Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.13
-1.79
(
-7.48% )
|
22.12
|
26,800 |
22.14
|
10,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 66 | 22.13 |
| 07/01/2025 15:59 | 25 | 22.13 |
| 07/01/2025 15:59 | 1 | 22.13 |
| 07/01/2025 15:59 | 1 | 22.13 |
| 07/01/2025 15:59 | 1 | 22.13 |
| 07/01/2025 15:59 | 83 | 22.13 |
| 07/01/2025 15:59 | 95 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 3 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 3 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 2 | 22.13 |
| 07/01/2025 15:59 | 1 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.125 |
| 07/01/2025 15:59 | 500 | 22.13 |
| 07/01/2025 15:59 | 484 | 22.13 |
| 07/01/2025 15:59 | 116 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 3 | 22.13 |
| 07/01/2025 15:59 | 3 | 22.13 |
| 07/01/2025 15:59 | 3 | 22.13 |
| 07/01/2025 15:59 | 4 | 22.13 |
| 07/01/2025 15:59 | 1 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 5 | 22.14 |
| 07/01/2025 15:59 | 10 | 22.13 |
| 07/01/2025 15:59 | 90 | 22.1346 |
| 07/01/2025 15:59 | 196 | 22.13 |
| 07/01/2025 15:59 | 76 | 22.13 |
| 07/01/2025 15:59 | 61 | 22.13 |
| 07/01/2025 15:59 | 19 | 22.13 |
| 07/01/2025 15:59 | 17 | 22.13 |
| 07/01/2025 15:59 | 55 | 22.13 |
| 07/01/2025 15:59 | 38 | 22.14 |
| 07/01/2025 15:59 | 65 | 22.13 |
| 07/01/2025 15:59 | 6 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 12 | 22.13 |
| 07/01/2025 15:59 | 1 | 22.13 |
| 07/01/2025 15:59 | 44 | 22.13 |
| 07/01/2025 15:59 | 66 | 22.12 |
| 07/01/2025 15:59 | 92 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 500 | 22.12 |
| 07/01/2025 15:59 | 18 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.115 |
| 07/01/2025 15:59 | 200 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.115 |
| 07/01/2025 15:59 | 82 | 22.12 |
| 07/01/2025 15:59 | 162 | 22.12 |
| 07/01/2025 15:59 | 2335 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.115 |
| 07/01/2025 15:59 | 838 | 22.12 |
| 07/01/2025 15:59 | 50 | 22.12 |
| 07/01/2025 15:59 | 54 | 22.12 |
| 07/01/2025 15:59 | 22 | 22.12 |
| 07/01/2025 15:59 | 6 | 22.115 |
| 07/01/2025 15:59 | 8 | 22.12 |
| 07/01/2025 15:59 | 97 | 22.12 |
| 07/01/2025 15:59 | 3 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 91 | 22.12 |
| 07/01/2025 15:59 | 9 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 4 | 22.12 |
| 07/01/2025 15:59 | 266 | 22.12 |
| 07/01/2025 15:59 | 900 | 22.12 |
| 07/01/2025 15:59 | 96 | 22.12 |
| 07/01/2025 15:59 | 87 | 22.115 |
| 07/01/2025 15:59 | 7 | 22.11 |
| 07/01/2025 15:59 | 40 | 22.115 |
| 07/01/2025 15:59 | 32 | 22.12 |
| 07/01/2025 15:59 | 10 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 80 | 22.12 |
| 07/01/2025 15:59 | 42 | 22.12 |
| 07/01/2025 15:59 | 186 | 22.125 |
| 07/01/2025 15:59 | 100 | 22.125 |
| 07/01/2025 15:59 | 67 | 22.125 |
| 07/01/2025 15:59 | 45 | 22.125 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 200 | 22.12 |
| 07/01/2025 15:59 | 192 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 1 | 22.12 |
| 07/01/2025 15:59 | 100 | 22.12 |
| 07/01/2025 15:59 | 1 | 22.12 |
| 07/01/2025 15:59 | 1175 | 22.12 |
| 07/01/2025 15:59 | 1125 | 22.13 |
| 07/01/2025 15:59 | 5 | 22.13 |
| 07/01/2025 15:59 | 150 | 22.14 |
| 07/01/2025 15:59 | 90 | 22.13 |
| 07/01/2025 15:59 | 800 | 22.15 |
| 07/01/2025 15:59 | 200 | 22.14 |
| 07/01/2025 15:59 | 2 | 22.14 |
| 07/01/2025 15:59 | 148 | 22.14 |
| 07/01/2025 15:59 | 25 | 22.14 |
| 07/01/2025 15:59 | 25 | 22.14 |
| 07/01/2025 15:59 | 25 | 22.14 |
| 07/01/2025 15:59 | 1 | 22.14 |
| 07/01/2025 15:59 | 1 | 22.14 |
| 07/01/2025 15:59 | 192 | 22.14 |
| 07/01/2025 15:59 | 200 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 408 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 8 | 22.15 |
| 07/01/2025 15:59 | 16 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 98 | 22.14 |
| 07/01/2025 15:59 | 200 | 22.14 |
| 07/01/2025 15:59 | 385 | 22.14 |
| 07/01/2025 15:59 | 3 | 22.14 |
| 07/01/2025 15:59 | 86 | 22.15 |
| 07/01/2025 15:59 | 73 | 22.14 |
| 07/01/2025 15:59 | 2 | 22.15 |
| 07/01/2025 15:59 | 2 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 55 | 22.14 |
| 07/01/2025 15:59 | 52 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 65 | 22.14 |
| 07/01/2025 15:59 | 41 | 22.145 |
| 07/01/2025 15:59 | 2 | 22.14 |
| 07/01/2025 15:59 | 1 | 22.145 |
| 07/01/2025 15:59 | 119 | 22.145 |
| 07/01/2025 15:59 | 1 | 22.145 |
| 07/01/2025 15:59 | 1 | 22.145 |
| 07/01/2025 15:59 | 101 | 22.145 |
| 07/01/2025 15:59 | 25 | 22.145 |
| 07/01/2025 15:59 | 25 | 22.145 |
| 07/01/2025 15:59 | 25 | 22.145 |
| 07/01/2025 15:59 | 25 | 22.145 |
| 07/01/2025 15:59 | 179 | 22.14 |
| 07/01/2025 15:59 | 84 | 22.14 |
| 07/01/2025 15:59 | 12 | 22.145 |
| 07/01/2025 15:59 | 68 | 22.14 |
| 07/01/2025 15:59 | 39 | 22.145 |
| 07/01/2025 15:59 | 150 | 22.15 |
| 07/01/2025 15:59 | 25 | 22.145 |
| 07/01/2025 15:59 | 21 | 22.145 |
| 07/01/2025 15:59 | 93 | 22.15 |
| 07/01/2025 15:59 | 53 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 192 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 200 | 22.14 |
| 07/01/2025 15:59 | 14 | 22.14 |
| 07/01/2025 15:59 | 2 | 22.15 |
| 07/01/2025 15:59 | 50 | 22.15 |
| 07/01/2025 15:59 | 50 | 22.15 |
| 07/01/2025 15:59 | 50 | 22.15 |
| 07/01/2025 15:59 | 50 | 22.15 |
| 07/01/2025 15:59 | 150 | 22.15 |
| 07/01/2025 15:59 | 28 | 22.145 |
| 07/01/2025 15:59 | 24 | 22.15 |
| 07/01/2025 15:59 | 34 | 22.15 |
| 07/01/2025 15:59 | 28 | 22.145 |
| 07/01/2025 15:59 | 486 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 8 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 40 | 22.145 |
| 07/01/2025 15:59 | 64 | 22.15 |
| 07/01/2025 15:59 | 3 | 22.145 |
| 07/01/2025 15:59 | 11 | 22.145 |
| 07/01/2025 15:59 | 39 | 22.145 |
| 07/01/2025 15:59 | 12 | 22.145 |
| 07/01/2025 15:59 | 116 | 22.15 |
| 07/01/2025 15:59 | 3 | 22.155 |
| 07/01/2025 15:59 | 27 | 22.16 |
| 07/01/2025 15:59 | 6 | 22.155 |
| 07/01/2025 15:59 | 1 | 22.155 |
| 07/01/2025 15:59 | 128 | 22.16 |
| 07/01/2025 15:59 | 100 | 22.16 |
| 07/01/2025 15:59 | 1 | 22.155 |
| 07/01/2025 15:59 | 1 | 22.155 |
| 07/01/2025 15:59 | 200 | 22.155 |
| 07/01/2025 15:59 | 200 | 22.155 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 600 | 22.15 |
| 07/01/2025 15:59 | 14 | 22.155 |
| 07/01/2025 15:59 | 1 | 22.155 |
| 07/01/2025 15:59 | 3 | 22.155 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 1 | 22.155 |
| 07/01/2025 15:59 | 2 | 22.15 |
| 07/01/2025 15:59 | 4 | 22.16 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 38 | 22.16 |
| 07/01/2025 15:59 | 50 | 22.16 |
| 07/01/2025 15:59 | 50 | 22.16 |
| 07/01/2025 15:59 | 62 | 22.16 |
| 07/01/2025 15:59 | 109 | 22.155 |
| 07/01/2025 15:59 | 65 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 1 | 22.16 |
| 07/01/2025 15:59 | 46 | 22.16 |
| 07/01/2025 15:59 | 152 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 65 | 22.16 |
| 07/01/2025 15:59 | 100 | 22.16 |
| 07/01/2025 15:59 | 199 | 22.16 |
| 07/01/2025 15:59 | 36 | 22.16 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 1 | 22.16 |
| 07/01/2025 15:59 | 4 | 22.16 |
| 07/01/2025 15:59 | 2 | 22.16 |
| 07/01/2025 15:59 | 1 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.1599 |
| 07/01/2025 15:59 | 23 | 22.155 |
| 07/01/2025 15:59 | 35 | 22.16 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 2 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 53 | 22.155 |
| 07/01/2025 15:59 | 76 | 22.15 |
| 07/01/2025 15:59 | 24 | 22.15 |
| 07/01/2025 15:59 | 2 | 22.1501 |
| 07/01/2025 15:59 | 500 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 890 | 22.15 |
| 07/01/2025 15:59 | 48 | 22.15 |
| 07/01/2025 15:59 | 9 | 22.15 |
| 07/01/2025 15:59 | 38 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 300 | 22.15 |
| 07/01/2025 15:59 | 32 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 300 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 200 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 200 | 22.145 |
| 07/01/2025 15:59 | 200 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 200 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 189 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 111 | 22.14 |
| 07/01/2025 15:59 | 300 | 22.14 |
| 07/01/2025 15:59 | 600 | 22.14 |
| 07/01/2025 15:59 | 400 | 22.13 |
| 07/01/2025 15:59 | 10 | 22.14 |
| 07/01/2025 15:59 | 300 | 22.14 |
| 07/01/2025 15:59 | 54 | 22.14 |
| 07/01/2025 15:59 | 1972 | 22.14 |
| 07/01/2025 15:59 | 200 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 1270 | 22.14 |
| 07/01/2025 15:59 | 73 | 22.135 |
| 07/01/2025 15:59 | 800 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.135 |
| 07/01/2025 15:59 | 500 | 22.13 |
| 07/01/2025 15:59 | 200 | 22.135 |
| 07/01/2025 15:59 | 200 | 22.135 |
| 07/01/2025 15:59 | 200 | 22.135 |
| 07/01/2025 15:59 | 40 | 22.135 |
| 07/01/2025 15:59 | 90 | 22.135 |
| 07/01/2025 15:59 | 10 | 22.135 |
| 07/01/2025 15:59 | 40 | 22.135 |
| 07/01/2025 15:59 | 60 | 22.135 |
| 07/01/2025 15:59 | 100 | 22.135 |
| 07/01/2025 15:59 | 21 | 22.135 |
| 07/01/2025 15:59 | 4 | 22.135 |
| 07/01/2025 15:59 | 1100 | 22.135 |
| 07/01/2025 15:59 | 2 | 22.135 |
| 07/01/2025 15:59 | 96 | 22.135 |
| 07/01/2025 15:59 | 200 | 22.135 |
| 07/01/2025 15:59 | 27 | 22.135 |
| 07/01/2025 15:59 | 44 | 22.135 |
| 07/01/2025 15:59 | 100 | 22.135 |
| 07/01/2025 15:59 | 13 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 17 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 10 | 22.14 |
| 07/01/2025 15:59 | 83 | 22.14 |
| 07/01/2025 15:59 | 1917 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 200 | 22.14 |
| 07/01/2025 15:59 | 1000 | 22.145 |
| 07/01/2025 15:59 | 110 | 22.145 |
| 07/01/2025 15:59 | 2 | 22.145 |
| 07/01/2025 15:59 | 2 | 22.145 |
| 07/01/2025 15:59 | 2 | 22.145 |
| 07/01/2025 15:59 | 2 | 22.145 |
| 07/01/2025 15:59 | 2 | 22.145 |
| 07/01/2025 15:59 | 11 | 22.145 |
| 07/01/2025 15:59 | 191 | 22.145 |
| 07/01/2025 15:59 | 16 | 22.145 |
| 07/01/2025 15:59 | 191 | 22.145 |
| 07/01/2025 15:59 | 1200 | 22.145 |
| 07/01/2025 15:59 | 1200 | 22.145 |
| 07/01/2025 15:59 | 200 | 22.145 |
| 07/01/2025 15:59 | 200 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 200 | 22.145 |
| 07/01/2025 15:59 | 200 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 98 | 22.145 |
| 07/01/2025 15:59 | 300 | 22.145 |
| 07/01/2025 15:59 | 250 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 300 | 22.145 |
| 07/01/2025 15:59 | 700 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 300 | 22.15 |
| 07/01/2025 15:59 | 198 | 22.15 |
| 07/01/2025 15:59 | 2 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 81 | 22.145 |
| 07/01/2025 15:59 | 19 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 300 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 5122 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 300 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 200 | 22.14 |
| 07/01/2025 15:59 | 1 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 400 | 22.14 |
| 07/01/2025 15:59 | 400 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.135 |
| 07/01/2025 15:59 | 100 | 22.135 |
| 07/01/2025 15:59 | 200 | 22.14 |
| 07/01/2025 15:59 | 609 | 22.14 |
| 07/01/2025 15:59 | 22 | 22.14 |
| 07/01/2025 15:59 | 84 | 22.14 |
| 07/01/2025 15:59 | 35 | 22.135 |
| 07/01/2025 15:59 | 10 | 22.135 |
| 07/01/2025 15:59 | 47 | 22.14 |
| 07/01/2025 15:59 | 84 | 22.14 |
| 07/01/2025 15:59 | 83 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 433 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 300 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 1600 | 22.13 |
| 07/01/2025 15:59 | 1300 | 22.14 |
| 07/01/2025 15:59 | 200 | 22.13 |
| 07/01/2025 15:59 | 62 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 138 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 300 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 2 | 22.13 |
| 07/01/2025 15:59 | 61 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 4 | 22.14 |
| 07/01/2025 15:59 | 4 | 22.14 |
| 07/01/2025 15:59 | 4 | 22.14 |
| 07/01/2025 15:59 | 4 | 22.14 |
| 07/01/2025 15:59 | 10 | 22.14 |
| 07/01/2025 15:59 | 7 | 22.14 |
| 07/01/2025 15:59 | 149 | 22.14 |
| 07/01/2025 15:59 | 1 | 22.14 |
| 07/01/2025 15:59 | 614 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 3 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 50 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 93 | 22.14 |
| 07/01/2025 15:59 | 93 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 200 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 65 | 22.15 |
| 07/01/2025 15:59 | 610 | 22.14 |
| 07/01/2025 15:59 | 5 | 22.155 |
| 07/01/2025 15:59 | 31 | 22.155 |
| 07/01/2025 15:59 | 45 | 22.15 |
| 07/01/2025 15:59 | 45 | 22.15 |
| 07/01/2025 15:59 | 45 | 22.15 |
| 07/01/2025 15:59 | 200 | 22.15 |
| 07/01/2025 15:59 | 200 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 1489 | 22.15 |
| 07/01/2025 15:59 | 2778 | 22.15 |
| 07/01/2025 15:59 | 200 | 22.15 |
| 07/01/2025 15:59 | 100 | 22.15 |
| 07/01/2025 15:59 | 2622 | 22.15 |
| 07/01/2025 15:59 | 300 | 22.15 |
| 07/01/2025 15:59 | 6 | 22.15 |
| 07/01/2025 15:59 | 52 | 22.16 |
| 07/01/2025 15:59 | 95 | 22.16 |
| 07/01/2025 15:59 | 1 | 22.15 |
| 07/01/2025 15:59 | 5 | 22.16 |
| 07/01/2025 15:59 | 200 | 22.16 |
| 07/01/2025 15:59 | 200 | 22.16 |
| 07/01/2025 15:59 | 833 | 22.16 |
| 07/01/2025 15:59 | 4 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 400 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 200 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 2 | 22.17 |
| 07/01/2025 15:59 | 4 | 22.17 |
| 07/01/2025 15:59 | 25 | 22.17 |
| 07/01/2025 15:59 | 81 | 22.17 |
| 07/01/2025 15:59 | 196 | 22.17 |
| 07/01/2025 15:59 | 640 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 5 | 22.17 |
| 07/01/2025 15:59 | 1 | 22.17 |
| 07/01/2025 15:59 | 4 | 22.17 |
| 07/01/2025 15:59 | 9 | 22.17 |
| 07/01/2025 15:59 | 300 | 22.17 |
| 07/01/2025 15:59 | 990 | 22.17 |
| 07/01/2025 15:59 | 200 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 86 | 22.175 |
| 07/01/2025 15:59 | 300 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 5 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 10 | 22.18 |
| 07/01/2025 15:59 | 74 | 22.18 |
| 07/01/2025 15:59 | 35 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 15 | 22.18 |
| 07/01/2025 15:59 | 1 | 22.18 |
| 07/01/2025 15:59 | 4 | 22.18 |
| 07/01/2025 15:59 | 5 | 22.18 |
| 07/01/2025 15:59 | 1 | 22.18 |
| 07/01/2025 15:59 | 3641 | 22.18 |
| 07/01/2025 15:59 | 4556 | 22.18 |
| 07/01/2025 15:59 | 9 | 22.18 |
| 07/01/2025 15:59 | 28 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 5 | 22.18 |
| 07/01/2025 15:59 | 5 | 22.18 |
| 07/01/2025 15:59 | 400 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 44 | 22.185 |
| 07/01/2025 15:59 | 3 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 120 | 22.185 |
| 07/01/2025 15:59 | 300 | 22.185 |
| 07/01/2025 15:59 | 2 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 14 | 22.185 |
| 07/01/2025 15:59 | 61 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 12 | 22.185 |
| 07/01/2025 15:59 | 88 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 3 | 22.185 |
| 07/01/2025 15:59 | 10 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 5 | 22.185 |
| 07/01/2025 15:59 | 4 | 22.185 |
| 07/01/2025 15:59 | 800 | 22.185 |
| 07/01/2025 15:59 | 80 | 22.185 |
| 07/01/2025 15:59 | 2 | 22.185 |
| 07/01/2025 15:59 | 198 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 10 | 22.185 |
| 07/01/2025 15:59 | 92 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.1875 |
| 07/01/2025 15:59 | 3 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 92 | 22.185 |
| 07/01/2025 15:59 | 45 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 229 | 22.19 |
| 07/01/2025 15:59 | 74 | 22.19 |
| 07/01/2025 15:59 | 71 | 22.1875 |
| 07/01/2025 15:59 | 45 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 300 | 22.19 |
| 07/01/2025 15:59 | 200 | 22.1875 |
| 07/01/2025 15:59 | 150 | 22.185 |
| 07/01/2025 15:59 | 35 | 22.19 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 45 | 22.185 |
| 07/01/2025 15:59 | 120 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 62 | 22.19 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 45 | 22.185 |
| 07/01/2025 15:59 | 400 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 300 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 8855 | 22.19 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 345 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 110 | 22.185 |
| 07/01/2025 15:59 | 45 | 22.185 |
| 07/01/2025 15:59 | 45 | 22.185 |
| 07/01/2025 15:59 | 300 | 22.185 |
| 07/01/2025 15:59 | 300 | 22.185 |
| 07/01/2025 15:59 | 108 | 22.185 |
| 07/01/2025 15:59 | 1521 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 7 | 22.185 |
| 07/01/2025 15:59 | 10 | 22.19 |
| 07/01/2025 15:59 | 1 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 300 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 5 | 22.18 |
| 07/01/2025 15:59 | 3 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 5 | 22.18 |
| 07/01/2025 15:59 | 5 | 22.18 |
| 07/01/2025 15:59 | 1 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 9 | 22.18 |
| 07/01/2025 15:59 | 23 | 22.18 |
| 07/01/2025 15:59 | 4 | 22.18 |
| 07/01/2025 15:59 | 1 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 2374 | 22.18 |
| 07/01/2025 15:59 | 25 | 22.18 |
| 07/01/2025 15:59 | 29 | 22.185 |
| 07/01/2025 15:59 | 171 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 81 | 22.18 |
| 07/01/2025 15:59 | 21 | 22.18 |
| 07/01/2025 15:59 | 12 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 155 | 22.185 |
| 07/01/2025 15:59 | 45 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 500 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 17 | 22.18 |
| 07/01/2025 15:59 | 9 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 126 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 221 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 465 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 600 | 22.18 |
| 07/01/2025 15:59 | 279 | 22.18 |
| 07/01/2025 15:59 | 800 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 600 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 800 | 22.18 |
| 07/01/2025 15:59 | 800 | 22.18 |
| 07/01/2025 15:59 | 600 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 52 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 600 | 22.18 |
| 07/01/2025 15:59 | 600 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 600 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 600 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 206 | 22.18 |
| 07/01/2025 15:59 | 335 | 22.18 |
| 07/01/2025 15:59 | 1 | 22.18 |
| 07/01/2025 15:59 | 426 | 22.18 |
| 07/01/2025 15:59 | 374 | 22.18 |
| 07/01/2025 15:59 | 75 | 22.18 |
| 07/01/2025 15:59 | 748 | 22.18 |
| 07/01/2025 15:59 | 374 | 22.18 |
| 07/01/2025 15:59 | 800 | 22.18 |
| 07/01/2025 15:59 | 800 | 22.18 |
| 07/01/2025 15:59 | 800 | 22.18 |
| 07/01/2025 15:59 | 1202 | 22.18 |
| 07/01/2025 15:59 | 800 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 800 | 22.18 |
| 07/01/2025 15:59 | 1862 | 22.18 |
| 07/01/2025 15:59 | 4 | 22.18 |
| 07/01/2025 15:59 | 5 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 69 | 22.18 |
| 07/01/2025 15:59 | 38 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 1402 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 300 | 22.185 |
| 07/01/2025 15:59 | 1862 | 22.18 |
| 07/01/2025 15:59 | 9203 | 22.18 |
| 07/01/2025 15:59 | 9 | 22.18 |
| 07/01/2025 15:59 | 464 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.19 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 22 | 22.185 |
| 07/01/2025 15:59 | 15 | 22.185 |
| 07/01/2025 15:59 | 1 | 22.185 |
| 07/01/2025 15:59 | 26 | 22.185 |
| 07/01/2025 15:59 | 99 | 22.185 |
| 07/01/2025 15:59 | 38 | 22.185 |
| 07/01/2025 15:59 | 1700 | 22.19 |
| 07/01/2025 15:59 | 3 | 22.19 |
| 07/01/2025 15:59 | 2 | 22.19 |
| 07/01/2025 15:59 | 40 | 22.1821 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 95 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 1500 | 22.19 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 4 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 10 | 22.19 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 2 | 22.19 |
| 07/01/2025 15:59 | 317 | 22.19 |
| 07/01/2025 15:59 | 748 | 22.185 |
| 07/01/2025 15:59 | 865 | 22.19 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 1200 | 22.19 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 10 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 10 | 22.185 |
| 07/01/2025 15:59 | 98 | 22.19 |
| 07/01/2025 15:59 | 2 | 22.19 |
| 07/01/2025 15:59 | 17 | 22.185 |
| 07/01/2025 15:59 | 14 | 22.19 |
| 07/01/2025 15:59 | 2 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 2 | 22.19 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 500 | 22.19 |
| 07/01/2025 15:59 | 111 | 22.19 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 89 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 200 | 22.185 |
| 07/01/2025 15:59 | 40 | 22.1821 |
| 07/01/2025 15:59 | 19 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 77 | 22.185 |
| 07/01/2025 15:59 | 23 | 22.185 |
| 07/01/2025 15:59 | 2 | 22.185 |
| 07/01/2025 15:59 | 5 | 22.185 |
| 07/01/2025 15:59 | 2 | 22.18 |
| 07/01/2025 15:59 | 3 | 22.185 |
| 07/01/2025 15:59 | 6 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 4 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 2 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.19 |
| 07/01/2025 15:59 | 20 | 22.185 |
| 07/01/2025 15:59 | 2 | 22.185 |
| 07/01/2025 15:59 | 62 | 22.19 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 5 | 22.185 |
| 07/01/2025 15:59 | 13 | 22.19 |
| 07/01/2025 15:59 | 7 | 22.19 |
| 07/01/2025 15:59 | 200 | 22.19 |
| 07/01/2025 15:59 | 12 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 45 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.185 |
| 07/01/2025 15:59 | 45 | 22.185 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 17 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 250 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 3 | 22.18 |
| 07/01/2025 15:59 | 1200 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 4 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 300 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 2 | 22.175 |
| 07/01/2025 15:59 | 9 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 200 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 62 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.175 |
| 07/01/2025 15:59 | 45 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 9989 | 22.18 |
| 07/01/2025 15:59 | 245 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 9 | 22.175 |
| 07/01/2025 15:59 | 1 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 41 | 22.175 |
| 07/01/2025 15:59 | 45 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 6 | 22.175 |
| 07/01/2025 15:59 | 3 | 22.175 |
| 07/01/2025 15:59 | 22 | 22.175 |
| 07/01/2025 15:59 | 6 | 22.175 |
| 07/01/2025 15:59 | 19 | 22.175 |
| 07/01/2025 15:59 | 25 | 22.175 |
| 07/01/2025 15:59 | 43 | 22.175 |
| 07/01/2025 15:59 | 2 | 22.175 |
| 07/01/2025 15:59 | 2 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 10 | 22.18 |
| 07/01/2025 15:59 | 62 | 22.18 |
| 07/01/2025 15:59 | 900 | 22.18 |
| 07/01/2025 15:59 | 60 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 62 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.175 |
| 07/01/2025 15:59 | 900 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 20 | 22.18 |
| 07/01/2025 15:59 | 3 | 22.175 |
| 07/01/2025 15:59 | 10 | 22.175 |
| 07/01/2025 15:59 | 10 | 22.175 |
| 07/01/2025 15:59 | 8 | 22.18 |
| 07/01/2025 15:59 | 62 | 22.18 |
| 07/01/2025 15:59 | 197 | 22.18 |
| 07/01/2025 15:59 | 10 | 22.18 |
| 07/01/2025 15:59 | 2 | 22.18 |
| 07/01/2025 15:59 | 8 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.175 |
| 07/01/2025 15:59 | 1 | 22.175 |
| 07/01/2025 15:59 | 500 | 22.175 |
| 07/01/2025 15:59 | 4 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 1 | 22.175 |
| 07/01/2025 15:59 | 1 | 22.1759 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 200 | 22.175 |
| 07/01/2025 15:59 | 410 | 22.18 |
| 07/01/2025 15:59 | 190 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 19 | 22.175 |
| 07/01/2025 15:59 | 38 | 22.175 |
| 07/01/2025 15:59 | 7 | 22.175 |
| 07/01/2025 15:59 | 7 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 55 | 22.175 |
| 07/01/2025 15:59 | 45 | 22.175 |
| 07/01/2025 15:59 | 200 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 1 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 7 | 22.175 |
| 07/01/2025 15:59 | 1 | 22.175 |
| 07/01/2025 15:59 | 11 | 22.18 |
| 07/01/2025 15:59 | 159 | 22.175 |
| 07/01/2025 15:59 | 5 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 13 | 22.1782 |
| 07/01/2025 15:59 | 50 | 22.18 |
| 07/01/2025 15:59 | 7 | 22.175 |
| 07/01/2025 15:59 | 2 | 22.175 |
| 07/01/2025 15:59 | 2 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 62 | 22.18 |
| 07/01/2025 15:59 | 66 | 22.175 |
| 07/01/2025 15:59 | 3 | 22.175 |
| 07/01/2025 15:59 | 3 | 22.175 |
| 07/01/2025 15:59 | 1 | 22.17 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 10 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 20 | 22.175 |
| 07/01/2025 15:59 | 20 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 300 | 22.175 |
| 07/01/2025 15:59 | 90 | 22.18 |
| 07/01/2025 15:59 | 10 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.18 |
| 07/01/2025 15:59 | 500 | 22.18 |
| 07/01/2025 15:59 | 200 | 22.175 |
| 07/01/2025 15:59 | 200 | 22.18 |
| 07/01/2025 15:59 | 3 | 22.175 |
| 07/01/2025 15:59 | 13 | 22.175 |
| 07/01/2025 15:59 | 2 | 22.175 |
| 07/01/2025 15:59 | 40 | 22.18 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 300 | 22.175 |
| 07/01/2025 15:59 | 24 | 22.175 |
| 07/01/2025 15:59 | 38 | 22.175 |
| 07/01/2025 15:59 | 25 | 22.175 |
| 07/01/2025 15:59 | 1000 | 22.175 |
| 07/01/2025 15:59 | 236 | 22.18 |
| 07/01/2025 15:59 | 515 | 22.18 |
| 07/01/2025 15:59 | 85 | 22.175 |
| 07/01/2025 15:59 | 38 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 29 | 22.175 |
| 07/01/2025 15:59 | 2 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 15 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 30 | 22.175 |
| 07/01/2025 15:59 | 30 | 22.175 |
| 07/01/2025 15:59 | 86 | 22.17 |
| 07/01/2025 15:59 | 200 | 22.17 |
| 07/01/2025 15:59 | 72 | 22.17 |
| 07/01/2025 15:59 | 7 | 22.175 |
| 07/01/2025 15:59 | 155 | 22.175 |
| 07/01/2025 15:59 | 38 | 22.17 |
| 07/01/2025 15:59 | 1 | 22.175 |
| 07/01/2025 15:59 | 38 | 22.175 |
| 07/01/2025 15:59 | 200 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 100 | 22.175 |
| 07/01/2025 15:59 | 9 | 22.172 |
| 07/01/2025 15:59 | 28 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 2 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 400 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 4400 | 22.17 |
| 07/01/2025 15:59 | 1 | 22.165 |
| 07/01/2025 15:59 | 4 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 16 | 22.17 |
| 07/01/2025 15:59 | 125 | 22.17 |
| 07/01/2025 15:59 | 13 | 22.17 |
| 07/01/2025 15:59 | 9218 | 22.17 |
| 07/01/2025 15:59 | 87 | 22.17 |
| 07/01/2025 15:59 | 1 | 22.17 |
| 07/01/2025 15:59 | 3 | 22.16 |
| 07/01/2025 15:59 | 14 | 22.17 |
| 07/01/2025 15:59 | 10 | 22.165 |
| 07/01/2025 15:59 | 10 | 22.165 |
| 07/01/2025 15:59 | 10 | 22.165 |
| 07/01/2025 15:59 | 32 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 1 | 22.17 |
| 07/01/2025 15:59 | 41 | 22.17 |
| 07/01/2025 15:59 | 5 | 22.165 |
| 07/01/2025 15:59 | 25 | 22.165 |
| 07/01/2025 15:59 | 4 | 22.17 |
| 07/01/2025 15:59 | 4 | 22.17 |
| 07/01/2025 15:59 | 62 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 32 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 77 | 22.17 |
| 07/01/2025 15:59 | 101 | 22.17 |
| 07/01/2025 15:59 | 1 | 22.17 |
| 07/01/2025 15:59 | 11 | 22.17 |
| 07/01/2025 15:59 | 25 | 22.17 |
| 07/01/2025 15:59 | 62 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 25 | 22.17 |
| 07/01/2025 15:59 | 10 | 22.17 |
| 07/01/2025 15:59 | 62 | 22.17 |
| 07/01/2025 15:59 | 62 | 22.17 |
| 07/01/2025 15:59 | 50 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 62 | 22.17 |
| 07/01/2025 15:59 | 62 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 81 | 22.17 |
| 07/01/2025 15:59 | 2 | 22.165 |
| 07/01/2025 15:59 | 455 | 22.17 |
| 07/01/2025 15:59 | 45 | 22.165 |
| 07/01/2025 15:59 | 62 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 33 | 22.17 |
| 07/01/2025 15:59 | 2 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 38 | 22.165 |
| 07/01/2025 15:59 | 1 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 300 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 101 | 22.17 |
| 07/01/2025 15:59 | 201 | 22.17 |
| 07/01/2025 15:59 | 798 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 399 | 22.17 |
| 07/01/2025 15:59 | 300 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.17 |
| 07/01/2025 15:59 | 1825 | 22.17 |
| 07/01/2025 15:59 | 800 | 22.17 |
| 07/01/2025 15:59 | 36 | 22.17 |
| 07/01/2025 15:59 | 227 | 22.17 |
| 07/01/2025 15:59 | 90 | 22.17 |
| 07/01/2025 15:59 | 46 | 22.17 |
| 07/01/2025 15:59 | 62 | 22.17 |
| 07/01/2025 15:59 | 35 | 22.17 |
| 07/01/2025 15:59 | 5 | 22.17 |
| 07/01/2025 15:59 | 10 | 22.165 |
| 07/01/2025 15:59 | 42 | 22.17 |
| 07/01/2025 15:59 | 10 | 22.165 |
| 07/01/2025 15:59 | 2 | 22.17 |
| 07/01/2025 15:59 | 36 | 22.17 |
| 07/01/2025 15:59 | 10 | 22.16 |
| 07/01/2025 15:59 | 200 | 22.17 |
| 07/01/2025 15:59 | 26 | 22.17 |
| 07/01/2025 15:59 | 3 | 22.17 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 156 | 22.165 |
| 07/01/2025 15:59 | 400 | 22.165 |
| 07/01/2025 15:59 | 270 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 10 | 22.17 |
| 07/01/2025 15:59 | 68 | 22.165 |
| 07/01/2025 15:59 | 22 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 197 | 22.165 |
| 07/01/2025 15:59 | 88 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 26 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 42 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 150 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 9 | 22.165 |
| 07/01/2025 15:59 | 63 | 22.165 |
| 07/01/2025 15:59 | 63 | 22.165 |
| 07/01/2025 15:59 | 3 | 22.165 |
| 07/01/2025 15:59 | 3 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 900 | 22.16 |
| 07/01/2025 15:59 | 100 | 22.16 |
| 07/01/2025 15:59 | 100 | 22.16 |
| 07/01/2025 15:59 | 100 | 22.165 |
| 07/01/2025 15:59 | 300 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 32 | 22.165 |
| 07/01/2025 15:59 | 32 | 22.17 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 92 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 200 | 22.165 |
| 07/01/2025 15:59 | 50 | 22.17 |
| 07/01/2025 15:59 | 93 | 22.17 |
| 07/01/2025 15:59 | 75 | 22.165 |
| 07/01/2025 15:59 | 125 | 22.17 |
| 07/01/2025 15:59 | 100 | 22.16 |
| 07/01/2025 15:59 | 2652 | 22.16 |
| 07/01/2025 15:59 | 2771 | 22.16 |
| 07/01/2025 15:59 | 1293 | 22.16 |
| 07/01/2025 15:59 | 1293 | 22.16 |
| 07/01/2025 15:59 | 923 | 22.16 |
| 07/01/2025 15:59 | 2 | 22.16 |
| 07/01/2025 15:59 | 4 | 22.16 |
| 07/01/2025 15:59 | 200 | 22.16 |
| 07/01/2025 15:59 | 200 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 31 | 22.16 |
| 07/01/2025 15:59 | 69 | 22.16 |
| 07/01/2025 15:59 | 31 | 22.16 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 192 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 200 | 22.155 |
| 07/01/2025 15:59 | 200 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 25 | 22.155 |
| 07/01/2025 15:59 | 1 | 22.155 |
| 07/01/2025 15:59 | 5 | 22.155 |
| 07/01/2025 15:59 | 3 | 22.155 |
| 07/01/2025 15:59 | 100 | 22.155 |
| 07/01/2025 15:59 | 1034 | 22.15 |
| 07/01/2025 15:59 | 266 | 22.155 |
| 07/01/2025 15:59 | 200 | 22.155 |
| 07/01/2025 15:59 | 200 | 22.155 |
| 07/01/2025 15:59 | 101 | 22.15 |
| 07/01/2025 15:59 | 482 | 22.15 |
| 07/01/2025 15:59 | 1 | 22.15 |
| 07/01/2025 15:59 | 1 | 22.15 |
| 07/01/2025 15:59 | 99 | 22.15 |
| 07/01/2025 15:59 | 530 | 22.145 |
| 07/01/2025 15:59 | 61 | 22.145 |
| 07/01/2025 15:59 | 200 | 22.145 |
| 07/01/2025 15:59 | 300 | 22.145 |
| 07/01/2025 15:59 | 109 | 22.145 |
| 07/01/2025 15:59 | 500 | 22.145 |
| 07/01/2025 15:59 | 96 | 22.145 |
| 07/01/2025 15:59 | 100 | 22.145 |
| 07/01/2025 15:59 | 1200 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 4 | 22.14 |
| 07/01/2025 15:59 | 55 | 22.14 |
| 07/01/2025 15:59 | 834 | 22.14 |
| 07/01/2025 15:59 | 428 | 22.14 |
| 07/01/2025 15:59 | 500 | 22.14 |
| 07/01/2025 15:59 | 36 | 22.14 |
| 07/01/2025 15:59 | 36 | 22.14 |
| 07/01/2025 15:59 | 200 | 22.135 |
| 07/01/2025 15:59 | 50 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 700 | 22.135 |
| 07/01/2025 15:59 | 250 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.135 |
| 07/01/2025 15:59 | 200 | 22.135 |
| 07/01/2025 15:59 | 700 | 22.135 |
| 07/01/2025 15:59 | 93 | 22.135 |
| 07/01/2025 15:59 | 6 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.14 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 133 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 600 | 22.13 |
| 07/01/2025 15:59 | 600 | 22.13 |
| 07/01/2025 15:59 | 658 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 600 | 22.13 |
| 07/01/2025 15:59 | 200 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 300 | 22.13 |
| 07/01/2025 15:59 | 600 | 22.13 |
| 07/01/2025 15:59 | 200 | 22.13 |
| 07/01/2025 15:59 | 750 | 22.13 |
| 07/01/2025 15:59 | 750 | 22.13 |
| 07/01/2025 15:59 | 150 | 22.13 |
| 07/01/2025 15:59 | 750 | 22.13 |
| 07/01/2025 15:59 | 46 | 22.13 |
| 07/01/2025 15:59 | 1100 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 1100 | 22.13 |
| 07/01/2025 15:59 | 174 | 22.13 |
| 07/01/2025 15:59 | 1000 | 22.13 |
| 07/01/2025 15:59 | 5 | 22.13 |
| 07/01/2025 15:59 | 804 | 22.13 |
| 07/01/2025 15:59 | 101 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 20 | 22.13 |
| 07/01/2025 15:59 | 14012 | 22.13 |
| 07/01/2025 15:59 | 200 | 22.13 |
| 07/01/2025 15:59 | 80 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 20 | 22.13 |
| 07/01/2025 15:59 | 10 | 22.125 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 10 | 22.125 |
| 07/01/2025 15:59 | 20 | 22.13 |
| 07/01/2025 15:59 | 16 | 22.13 |
| 07/01/2025 15:59 | 4 | 22.13 |
| 07/01/2025 15:59 | 34 | 22.13 |
| 07/01/2025 15:59 | 8 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 25 | 22.125 |
| 07/01/2025 15:59 | 31 | 22.13 |
| 07/01/2025 15:59 | 400 | 22.125 |
| 07/01/2025 15:59 | 5 | 22.13 |
| 07/01/2025 15:59 | 3 | 22.12 |
| 07/01/2025 15:59 | 189 | 22.1299 |
| 07/01/2025 15:59 | 29 | 22.13 |
| 07/01/2025 15:59 | 500 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.125 |
| 07/01/2025 15:59 | 1 | 22.13 |
| 07/01/2025 15:59 | 1 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.125 |
| 07/01/2025 15:59 | 50 | 22.13 |
| 07/01/2025 15:59 | 24 | 22.13 |
| 07/01/2025 15:59 | 26 | 22.13 |
| 07/01/2025 15:59 | 305 | 22.13 |
| 07/01/2025 15:59 | 4 | 22.13 |
| 07/01/2025 15:59 | 2 | 22.13 |
| 07/01/2025 15:59 | 4 | 22.13 |
| 07/01/2025 15:59 | 2 | 22.13 |
| 07/01/2025 15:59 | 100 | 22.13 |
| 07/01/2025 15:59 | 22 | 22.13 |
| 07/01/2025 15:59 | 28 | 22.13 |
| 07/01/2025 15:59 | 28 | 22.13 |
| 07/01/2025 15:59 | 112 | 22.125 |
| 07/01/2025 15:59 | 100 | 22.125 |
| 07/01/2025 15:59 | 1 | 22.125 |
| 07/01/2025 15:58 | 2 | 22.13 |
| 07/01/2025 15:58 | 97 | 22.13 |
| 07/01/2025 15:58 | 3 | 22.13 |
| 07/01/2025 15:58 | 5 | 22.13 |
| 07/01/2025 15:58 | 112 | 22.125 |
| 07/01/2025 15:58 | 43 | 22.125 |
| 07/01/2025 15:58 | 100 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 45 | 22.125 |
| 07/01/2025 15:58 | 27 | 22.13 |
| 07/01/2025 15:58 | 592 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 20 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 23 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 1 | 22.13 |
| 07/01/2025 15:58 | 5 | 22.13 |
| 07/01/2025 15:58 | 34 | 22.13 |
| 07/01/2025 15:58 | 25 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 1400 | 22.13 |
| 07/01/2025 15:58 | 42 | 22.13 |
| 07/01/2025 15:58 | 45 | 22.125 |
| 07/01/2025 15:58 | 3 | 22.13 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 7 | 22.13 |
| 07/01/2025 15:58 | 19 | 22.13 |
| 07/01/2025 15:58 | 81 | 22.13 |
| 07/01/2025 15:58 | 2 | 22.125 |
| 07/01/2025 15:58 | 781 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 19 | 22.13 |
| 07/01/2025 15:58 | 24 | 22.13 |
| 07/01/2025 15:58 | 200 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.125 |
| 07/01/2025 15:58 | 41 | 22.13 |
| 07/01/2025 15:58 | 2 | 22.13 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 300 | 22.125 |
| 07/01/2025 15:58 | 39 | 22.13 |
| 07/01/2025 15:58 | 525 | 22.125 |
| 07/01/2025 15:58 | 40 | 22.0673 |
| 07/01/2025 15:58 | 26 | 22.13 |
| 07/01/2025 15:58 | 74 | 22.13 |
| 07/01/2025 15:58 | 87 | 22.125 |
| 07/01/2025 15:58 | 27 | 22.13 |
| 07/01/2025 15:58 | 500 | 22.13 |
| 07/01/2025 15:58 | 28 | 22.13 |
| 07/01/2025 15:58 | 25 | 22.13 |
| 07/01/2025 15:58 | 1 | 22.125 |
| 07/01/2025 15:58 | 3 | 22.13 |
| 07/01/2025 15:58 | 3 | 22.13 |
| 07/01/2025 15:58 | 1 | 22.13 |
| 07/01/2025 15:58 | 2 | 22.12 |
| 07/01/2025 15:58 | 26 | 22.13 |
| 07/01/2025 15:58 | 37 | 22.13 |
| 07/01/2025 15:58 | 11 | 22.13 |
| 07/01/2025 15:58 | 32 | 22.13 |
| 07/01/2025 15:58 | 7 | 22.13 |
| 07/01/2025 15:58 | 13 | 22.1166 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 41 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.125 |
| 07/01/2025 15:58 | 30 | 22.125 |
| 07/01/2025 15:58 | 50 | 22.125 |
| 07/01/2025 15:58 | 50 | 22.125 |
| 07/01/2025 15:58 | 30 | 22.13 |
| 07/01/2025 15:58 | 69 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 200 | 22.13 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 29 | 22.13 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 174 | 22.125 |
| 07/01/2025 15:58 | 10 | 22.125 |
| 07/01/2025 15:58 | 26 | 22.125 |
| 07/01/2025 15:58 | 10 | 22.125 |
| 07/01/2025 15:58 | 36 | 22.13 |
| 07/01/2025 15:58 | 89 | 22.1169 |
| 07/01/2025 15:58 | 2 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.13 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 14 | 22.125 |
| 07/01/2025 15:58 | 24 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 29 | 22.13 |
| 07/01/2025 15:58 | 11 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 369 | 22.13 |
| 07/01/2025 15:58 | 231 | 22.13 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 2 | 22.125 |
| 07/01/2025 15:58 | 31 | 22.125 |
| 07/01/2025 15:58 | 31 | 22.13 |
| 07/01/2025 15:58 | 100 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 27 | 22.13 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 100 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 200 | 22.125 |
| 07/01/2025 15:58 | 100 | 22.13 |
| 07/01/2025 15:58 | 300 | 22.125 |
| 07/01/2025 15:58 | 67 | 22.125 |
| 07/01/2025 15:58 | 133 | 22.125 |
| 07/01/2025 15:58 | 100 | 22.125 |
| 07/01/2025 15:58 | 45 | 22.125 |
| 07/01/2025 15:58 | 5 | 22.125 |
| 07/01/2025 15:58 | 25 | 22.12 |
| 07/01/2025 15:58 | 100 | 22.12 |
| 07/01/2025 15:58 | 5 | 22.12 |
| 07/01/2025 15:58 | 1 | 22.12 |
| 07/01/2025 15:58 | 31 | 22.12 |
| 07/01/2025 15:58 | 96 | 22.12 |
| 07/01/2025 15:58 | 49 | 22.12 |
| 07/01/2025 15:58 | 100 | 22.12 |
| 07/01/2025 15:58 | 251 | 22.12 |
| 07/01/2025 15:58 | 4666 | 22.12 |
| 07/01/2025 15:58 | 20 | 22.12 |
| 07/01/2025 15:58 | 29 | 22.12 |
| 07/01/2025 15:58 | 2 | 22.12 |
| 07/01/2025 15:58 | 1000 | 22.1115 |
| 07/01/2025 15:58 | 36 | 22.12 |
| 07/01/2025 15:58 | 4 | 22.12 |
| 07/01/2025 15:58 | 26 | 22.12 |
| 07/01/2025 15:58 | 400 | 22.12 |
| 07/01/2025 15:58 | 30 | 22.12 |
| 07/01/2025 15:58 | 800 | 22.12 |
| 07/01/2025 15:58 | 18 | 22.12 |
| 07/01/2025 15:58 | 200 | 22.1199 |
| 07/01/2025 15:58 | 200 | 22.115 |
| 07/01/2025 15:58 | 400 | 22.12 |
| 07/01/2025 15:58 | 33 | 22.12 |
| 07/01/2025 15:58 | 3 | 22.12 |
| 07/01/2025 15:58 | 18 | 22.12 |
| 07/01/2025 15:58 | 23 | 22.12 |
| 07/01/2025 15:58 | 20 | 22.115 |
| 07/01/2025 15:58 | 4 | 22.115 |
| 07/01/2025 15:58 | 33 | 22.12 |
| 07/01/2025 15:58 | 100 | 22.12 |
| 07/01/2025 15:58 | 556 | 22.115 |
| 07/01/2025 15:58 | 100 | 22.12 |
| 07/01/2025 15:58 | 700 | 22.12 |
| 07/01/2025 15:58 | 100 | 22.115 |
| 07/01/2025 15:58 | 210 | 22.115 |
| 07/01/2025 15:58 | 30 | 22.12 |
| 07/01/2025 15:58 | 200 | 22.115 |
| 07/01/2025 15:58 | 200 | 22.115 |
| 07/01/2025 15:58 | 200 | 22.115 |
| 07/01/2025 15:58 | 200 | 22.115 |
| 07/01/2025 15:58 | 137 | 22.115 |
| 07/01/2025 15:58 | 200 | 22.115 |
| 07/01/2025 15:58 | 60 | 22.115 |
| 07/01/2025 15:58 | 3 | 22.115 |
| 07/01/2025 15:58 | 63 | 22.115 |
| 07/01/2025 15:58 | 27 | 22.115 |
| 07/01/2025 15:58 | 100 | 22.115 |
| 07/01/2025 15:58 | 700 | 22.11 |
| 07/01/2025 15:58 | 700 | 22.1101 |
| 07/01/2025 15:58 | 10 | 22.115 |
| 07/01/2025 15:58 | 56 | 22.115 |
| 07/01/2025 15:58 | 5 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 300 | 22.115 |
| 07/01/2025 15:58 | 200 | 22.115 |
| 07/01/2025 15:58 | 10 | 22.115 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 400 | 22.115 |
| 07/01/2025 15:58 | 57 | 22.115 |
| 07/01/2025 15:58 | 100 | 22.115 |
| 07/01/2025 15:58 | 100 | 22.115 |
| 07/01/2025 15:58 | 100 | 22.115 |
| 07/01/2025 15:58 | 100 | 22.115 |
| 07/01/2025 15:58 | 200 | 22.115 |
| 07/01/2025 15:58 | 27 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.115 |
| 07/01/2025 15:58 | 207 | 22.11 |
| 07/01/2025 15:58 | 45 | 22.115 |
| 07/01/2025 15:58 | 81 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 11 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.11 |
| 07/01/2025 15:58 | 34 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 92 | 22.11 |
| 07/01/2025 15:58 | 8 | 22.11 |
| 07/01/2025 15:58 | 17 | 22.0744 |
| 07/01/2025 15:58 | 500 | 22.105 |
| 07/01/2025 15:58 | 2 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.1031 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 592 | 22.11 |
| 07/01/2025 15:58 | 8 | 22.11 |
| 07/01/2025 15:58 | 300 | 22.11 |
| 07/01/2025 15:58 | 500 | 22.11 |
| 07/01/2025 15:58 | 26 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 69 | 22.11 |
| 07/01/2025 15:58 | 81 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.11 |
| 07/01/2025 15:58 | 300 | 22.11 |
| 07/01/2025 15:58 | 300 | 22.11 |
| 07/01/2025 15:58 | 300 | 22.11 |
| 07/01/2025 15:58 | 106 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 46 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 900 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 300 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.11 |
| 07/01/2025 15:58 | 448 | 22.11 |
| 07/01/2025 15:58 | 48 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 12 | 22.11 |
| 07/01/2025 15:58 | 1 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 500 | 22.11 |
| 07/01/2025 15:58 | 1800 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.11 |
| 07/01/2025 15:58 | 4 | 22.10 |
| 07/01/2025 15:58 | 29 | 22.11 |
| 07/01/2025 15:58 | 10 | 22.105 |
| 07/01/2025 15:58 | 36 | 22.11 |
| 07/01/2025 15:58 | 10 | 22.105 |
| 07/01/2025 15:58 | 1 | 22.105 |
| 07/01/2025 15:58 | 1 | 22.11 |
| 07/01/2025 15:58 | 400 | 22.11 |
| 07/01/2025 15:58 | 28 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 36 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 300 | 22.11 |
| 07/01/2025 15:58 | 30 | 22.11 |
| 07/01/2025 15:58 | 61 | 22.105 |
| 07/01/2025 15:58 | 16 | 22.11 |
| 07/01/2025 15:58 | 3 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 127 | 22.11 |
| 07/01/2025 15:58 | 373 | 22.11 |
| 07/01/2025 15:58 | 28 | 22.11 |
| 07/01/2025 15:58 | 2 | 22.11 |
| 07/01/2025 15:58 | 2 | 22.10 |
| 07/01/2025 15:58 | 36 | 22.11 |
| 07/01/2025 15:58 | 3 | 22.119 |
| 07/01/2025 15:58 | 29 | 22.11 |
| 07/01/2025 15:58 | 20 | 22.11 |
| 07/01/2025 15:58 | 36 | 22.11 |
| 07/01/2025 15:58 | 1000 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 29 | 22.11 |
| 07/01/2025 15:58 | 74 | 22.11 |
| 07/01/2025 15:58 | 26 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 26 | 22.11 |
| 07/01/2025 15:58 | 62 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.11 |
| 07/01/2025 15:58 | 500 | 22.11 |
| 07/01/2025 15:58 | 2 | 22.105 |
| 07/01/2025 15:58 | 66 | 22.11 |
| 07/01/2025 15:58 | 29 | 22.11 |
| 07/01/2025 15:58 | 271 | 22.11 |
| 07/01/2025 15:58 | 32 | 22.11 |
| 07/01/2025 15:58 | 400 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 74 | 22.11 |
| 07/01/2025 15:58 | 500 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.11 |
| 07/01/2025 15:58 | 92 | 22.11 |
| 07/01/2025 15:58 | 1 | 22.11 |
| 07/01/2025 15:58 | 33 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 101 | 22.1147 |
| 07/01/2025 15:58 | 28 | 22.11 |
| 07/01/2025 15:58 | 4 | 22.11 |
| 07/01/2025 15:58 | 17 | 22.11 |
| 07/01/2025 15:58 | 35 | 22.11 |
| 07/01/2025 15:58 | 17 | 22.1147 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 8 | 22.11 |
| 07/01/2025 15:58 | 101 | 22.11 |
| 07/01/2025 15:58 | 599 | 22.11 |
| 07/01/2025 15:58 | 57 | 22.11 |
| 07/01/2025 15:58 | 1 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 42 | 22.11 |
| 07/01/2025 15:58 | 122 | 22.11 |
| 07/01/2025 15:58 | 5 | 22.1051 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.105 |
| 07/01/2025 15:58 | 200 | 22.105 |
| 07/01/2025 15:58 | 9 | 22.11 |
| 07/01/2025 15:58 | 66 | 22.105 |
| 07/01/2025 15:58 | 134 | 22.105 |
| 07/01/2025 15:58 | 200 | 22.105 |
| 07/01/2025 15:58 | 200 | 22.105 |
| 07/01/2025 15:58 | 200 | 22.105 |
| 07/01/2025 15:58 | 32 | 22.11 |
| 07/01/2025 15:58 | 200 | 22.105 |
| 07/01/2025 15:58 | 223 | 22.11 |
| 07/01/2025 15:58 | 245 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.11 |
| 07/01/2025 15:58 | 658 | 22.105 |
| 07/01/2025 15:58 | 500 | 22.105 |
| 07/01/2025 15:58 | 400 | 22.105 |
| 07/01/2025 15:58 | 500 | 22.105 |
| 07/01/2025 15:58 | 600 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 35 | 22.105 |
| 07/01/2025 15:58 | 10 | 22.105 |
| 07/01/2025 15:58 | 55 | 22.105 |
| 07/01/2025 15:58 | 35 | 22.10 |
| 07/01/2025 15:58 | 1 | 22.10 |
| 07/01/2025 15:58 | 48 | 22.10 |
| 07/01/2025 15:58 | 10 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.0597 |
| 07/01/2025 15:58 | 500 | 22.102708 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 78 | 22.105 |
| 07/01/2025 15:58 | 77 | 22.105 |
| 07/01/2025 15:58 | 68 | 22.11 |
| 07/01/2025 15:58 | 32 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 10 | 22.11 |
| 07/01/2025 15:58 | 18 | 22.10 |
| 07/01/2025 15:58 | 6 | 22.10 |
| 07/01/2025 15:58 | 12 | 22.10 |
| 07/01/2025 15:58 | 270 | 22.11 |
| 07/01/2025 15:58 | 130 | 22.105 |
| 07/01/2025 15:58 | 54 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.105 |
| 07/01/2025 15:58 | 48 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 54 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 48 | 22.10 |
| 07/01/2025 15:58 | 54 | 22.10 |
| 07/01/2025 15:58 | 48 | 22.10 |
| 07/01/2025 15:58 | 54 | 22.10 |
| 07/01/2025 15:58 | 11 | 22.105 |
| 07/01/2025 15:58 | 48 | 22.10 |
| 07/01/2025 15:58 | 56 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 96 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.059 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 300 | 22.105 |
| 07/01/2025 15:58 | 300 | 22.105 |
| 07/01/2025 15:58 | 45 | 22.105 |
| 07/01/2025 15:58 | 55 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 45 | 22.105 |
| 07/01/2025 15:58 | 55 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 45 | 22.105 |
| 07/01/2025 15:58 | 55 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 45 | 22.105 |
| 07/01/2025 15:58 | 55 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 45 | 22.105 |
| 07/01/2025 15:58 | 55 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 45 | 22.105 |
| 07/01/2025 15:58 | 55 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 18 | 22.105 |
| 07/01/2025 15:58 | 4 | 22.105 |
| 07/01/2025 15:58 | 54 | 22.105 |
| 07/01/2025 15:58 | 72 | 22.10 |
| 07/01/2025 15:58 | 24 | 22.1048 |
| 07/01/2025 15:58 | 78 | 22.10 |
| 07/01/2025 15:58 | 79 | 22.10 |
| 07/01/2025 15:58 | 102 | 22.10 |
| 07/01/2025 15:58 | 20 | 22.105 |
| 07/01/2025 15:58 | 102 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 2 | 22.10 |
| 07/01/2025 15:58 | 240 | 22.105 |
| 07/01/2025 15:58 | 156 | 22.10 |
| 07/01/2025 15:58 | 20 | 22.10 |
| 07/01/2025 15:58 | 8 | 22.105 |
| 07/01/2025 15:58 | 102 | 22.10 |
| 07/01/2025 15:58 | 300 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 2 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 1 | 22.10 |
| 07/01/2025 15:58 | 108 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 2 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 93 | 22.105 |
| 07/01/2025 15:58 | 12 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 20 | 22.10 |
| 07/01/2025 15:58 | 2000 | 22.10 |
| 07/01/2025 15:58 | 45 | 22.105 |
| 07/01/2025 15:58 | 55 | 22.105 |
| 07/01/2025 15:58 | 200 | 22.105 |
| 07/01/2025 15:58 | 57 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 57 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 45 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 155 | 22.105 |
| 07/01/2025 15:58 | 45 | 22.105 |
| 07/01/2025 15:58 | 66 | 22.105 |
| 07/01/2025 15:58 | 3 | 22.11 |
| 07/01/2025 15:58 | 5 | 22.11 |
| 07/01/2025 15:58 | 4 | 22.11 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 100 | 22.105 |
| 07/01/2025 15:58 | 800 | 22.10 |
| 07/01/2025 15:58 | 82 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 4 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 31 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 6 | 22.10 |
| 07/01/2025 15:58 | 20 | 22.10 |
| 07/01/2025 15:58 | 36 | 22.10 |
| 07/01/2025 15:58 | 151 | 22.0616 |
| 07/01/2025 15:58 | 86 | 22.0613 |
| 07/01/2025 15:58 | 2 | 22.10 |
| 07/01/2025 15:58 | 53 | 22.10 |
| 07/01/2025 15:58 | 52 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 27 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 600 | 22.10 |
| 07/01/2025 15:58 | 54 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 150 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 146 | 22.10 |
| 07/01/2025 15:58 | 4 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 4 | 22.10 |
| 07/01/2025 15:58 | 40 | 22.10 |
| 07/01/2025 15:58 | 150 | 22.10 |
| 07/01/2025 15:58 | 54 | 22.10 |
| 07/01/2025 15:58 | 53 | 22.10 |
| 07/01/2025 15:58 | 72 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 28 | 22.10 |
| 07/01/2025 15:58 | 72 | 22.10 |
| 07/01/2025 15:58 | 128 | 22.10 |
| 07/01/2025 15:58 | 20 | 22.10 |
| 07/01/2025 15:58 | 38 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 50 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 27 | 22.10 |
| 07/01/2025 15:58 | 173 | 22.10 |
| 07/01/2025 15:58 | 27 | 22.10 |
| 07/01/2025 15:58 | 49 | 22.10 |
| 07/01/2025 15:58 | 151 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 50 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 50 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 50 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 150 | 22.10 |
| 07/01/2025 15:58 | 150 | 22.10 |
| 07/01/2025 15:58 | 7 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 170 | 22.10 |
| 07/01/2025 15:58 | 182 | 22.10 |
| 07/01/2025 15:58 | 170 | 22.10 |
| 07/01/2025 15:58 | 182 | 22.10 |
| 07/01/2025 15:58 | 82 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 82 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 8 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 16 | 22.10 |
| 07/01/2025 15:58 | 30 | 22.10 |
| 07/01/2025 15:58 | 63 | 22.10 |
| 07/01/2025 15:58 | 86 | 22.10 |
| 07/01/2025 15:58 | 36 | 22.10 |
| 07/01/2025 15:58 | 164 | 22.10 |
| 07/01/2025 15:58 | 46 | 22.10 |
| 07/01/2025 15:58 | 101 | 22.10 |
| 07/01/2025 15:58 | 270 | 22.10 |
| 07/01/2025 15:58 | 15 | 22.10 |
| 07/01/2025 15:58 | 206 | 22.10 |
| 07/01/2025 15:58 | 15 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 478 | 22.10 |
| 07/01/2025 15:58 | 82 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 170 | 22.10 |
| 07/01/2025 15:58 | 30 | 22.10 |
| 07/01/2025 15:58 | 883 | 22.10 |
| 07/01/2025 15:58 | 30 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 44 | 22.10 |
| 07/01/2025 15:58 | 30 | 22.10 |
| 07/01/2025 15:58 | 90 | 22.0566 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 38 | 22.095 |
| 07/01/2025 15:58 | 285 | 22.10 |
| 07/01/2025 15:58 | 15 | 22.10 |
| 07/01/2025 15:58 | 29 | 22.10 |
| 07/01/2025 15:58 | 86 | 22.10 |
| 07/01/2025 15:58 | 24 | 22.10 |
| 07/01/2025 15:58 | 4 | 22.09 |
| 07/01/2025 15:58 | 86 | 22.0917 |
| 07/01/2025 15:58 | 2 | 22.095 |
| 07/01/2025 15:58 | 26 | 22.10 |
| 07/01/2025 15:58 | 26 | 22.10 |
| 07/01/2025 15:58 | 23 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.095 |
| 07/01/2025 15:58 | 32 | 22.10 |
| 07/01/2025 15:58 | 1 | 22.091 |
| 07/01/2025 15:58 | 1200 | 22.10 |
| 07/01/2025 15:58 | 24 | 22.10 |
| 07/01/2025 15:58 | 48 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.10 |
| 07/01/2025 15:58 | 38 | 22.095 |
| 07/01/2025 15:58 | 37 | 22.095 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 646 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 4 | 22.10 |
| 07/01/2025 15:58 | 63 | 22.095 |
| 07/01/2025 15:58 | 400 | 22.10 |
| 07/01/2025 15:58 | 50 | 22.095 |
| 07/01/2025 15:58 | 50 | 22.095 |
| 07/01/2025 15:58 | 500 | 22.095 |
| 07/01/2025 15:58 | 224 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.095 |
| 07/01/2025 15:58 | 565 | 22.095 |
| 07/01/2025 15:58 | 500 | 22.10 |
| 07/01/2025 15:58 | 586 | 22.10 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:58 | 200 | 22.095 |
| 07/01/2025 15:58 | 100 | 22.10 |
| 07/01/2025 15:57 | 400 | 22.095 |
| 07/01/2025 15:57 | 500 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 9 | 22.0879 |
| 07/01/2025 15:57 | 5 | 22.09 |
| 07/01/2025 15:57 | 4 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 5 | 22.09 |
| 07/01/2025 15:57 | 5 | 22.095 |
| 07/01/2025 15:57 | 276 | 22.095 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 5 | 22.095 |
| 07/01/2025 15:57 | 2 | 22.095 |
| 07/01/2025 15:57 | 5 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 50 | 22.095 |
| 07/01/2025 15:57 | 25 | 22.10 |
| 07/01/2025 15:57 | 4 | 22.10 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 300 | 22.095 |
| 07/01/2025 15:57 | 59 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.0999 |
| 07/01/2025 15:57 | 400 | 22.0999 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 400 | 22.095 |
| 07/01/2025 15:57 | 300 | 22.0999 |
| 07/01/2025 15:57 | 300 | 22.095 |
| 07/01/2025 15:57 | 200 | 22.0999 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 183 | 22.0924 |
| 07/01/2025 15:57 | 50 | 22.098 |
| 07/01/2025 15:57 | 1600 | 22.10 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 4 | 22.10 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 996 | 22.10 |
| 07/01/2025 15:57 | 200 | 22.10 |
| 07/01/2025 15:57 | 100 | 22.10 |
| 07/01/2025 15:57 | 100 | 22.10 |
| 07/01/2025 15:57 | 100 | 22.10 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 7 | 22.09 |
| 07/01/2025 15:57 | 2 | 22.09 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 80 | 22.095 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 514 | 22.095 |
| 07/01/2025 15:57 | 8 | 22.095 |
| 07/01/2025 15:57 | 8 | 22.095 |
| 07/01/2025 15:57 | 71 | 22.0855 |
| 07/01/2025 15:57 | 93 | 22.095 |
| 07/01/2025 15:57 | 7 | 22.095 |
| 07/01/2025 15:57 | 5 | 22.095 |
| 07/01/2025 15:57 | 5 | 22.095 |
| 07/01/2025 15:57 | 1 | 22.0852 |
| 07/01/2025 15:57 | 38 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 8 | 22.095 |
| 07/01/2025 15:57 | 8 | 22.095 |
| 07/01/2025 15:57 | 1 | 22.095 |
| 07/01/2025 15:57 | 81 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 10 | 22.095 |
| 07/01/2025 15:57 | 10 | 22.095 |
| 07/01/2025 15:57 | 10 | 22.095 |
| 07/01/2025 15:57 | 8 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.095 |
| 07/01/2025 15:57 | 55 | 22.10 |
| 07/01/2025 15:57 | 45 | 22.095 |
| 07/01/2025 15:57 | 4 | 22.095 |
| 07/01/2025 15:57 | 19 | 22.095 |
| 07/01/2025 15:57 | 61 | 22.09 |
| 07/01/2025 15:57 | 7 | 22.09 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 84 | 22.09 |
| 07/01/2025 15:57 | 274 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 326 | 22.09 |
| 07/01/2025 15:57 | 26 | 22.095 |
| 07/01/2025 15:57 | 11 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 57 | 22.09 |
| 07/01/2025 15:57 | 3 | 22.095 |
| 07/01/2025 15:57 | 6 | 22.09 |
| 07/01/2025 15:57 | 10 | 22.09 |
| 07/01/2025 15:57 | 117 | 22.095 |
| 07/01/2025 15:57 | 200 | 22.095 |
| 07/01/2025 15:57 | 7 | 22.09 |
| 07/01/2025 15:57 | 18 | 22.0901 |
| 07/01/2025 15:57 | 44 | 22.0901 |
| 07/01/2025 15:57 | 33 | 22.09 |
| 07/01/2025 15:57 | 60 | 22.09 |
| 07/01/2025 15:57 | 4 | 22.09 |
| 07/01/2025 15:57 | 1 | 22.09 |
| 07/01/2025 15:57 | 3 | 22.09 |
| 07/01/2025 15:57 | 100 | 22.09 |
| 07/01/2025 15:57 | 9 | 22.0816 |