Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
272.89
+7.26
(
+2.73% )
|
272.65
|
600 |
272.66
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 748061 | 272.89 |
| 09/21/2026 21:59 | 96 | 272.66 |
| 09/21/2026 21:59 | 100 | 272.66 |
| 09/21/2026 21:59 | 200 | 272.67 |
| 09/21/2026 21:59 | 40 | 272.67 |
| 09/21/2026 21:59 | 1 | 272.65 |
| 09/21/2026 21:59 | 248 | 272.65 |
| 09/21/2026 21:59 | 125 | 272.65 |
| 09/21/2026 21:59 | 75 | 272.64 |
| 09/21/2026 21:59 | 125 | 272.65 |
| 09/21/2026 21:59 | 100 | 272.76 |
| 09/21/2026 21:59 | 24 | 272.77 |
| 09/21/2026 21:59 | 100 | 272.76 |
| 09/21/2026 21:59 | 100 | 272.77 |
| 09/21/2026 21:59 | 10 | 272.64 |
| 09/21/2026 21:59 | 40 | 272.67 |
| 09/21/2026 21:59 | 45 | 272.79 |
| 09/21/2026 21:59 | 1 | 272.69 |
| 09/21/2026 21:59 | 42 | 272.80 |
| 09/21/2026 21:59 | 86 | 272.84 |
| 09/21/2026 21:59 | 400 | 272.78 |
| 09/21/2026 21:59 | 2 | 272.64 |
| 09/21/2026 21:59 | 5 | 272.78 |
| 09/21/2026 21:59 | 1 | 272.79 |
| 09/21/2026 21:59 | 3 | 272.64 |
| 09/21/2026 21:59 | 2 | 272.74 |
| 09/21/2026 21:59 | 2 | 272.745 |
| 09/21/2026 21:59 | 1 | 272.69 |
| 09/21/2026 21:59 | 279 | 272.90 |
| 09/21/2026 21:59 | 125 | 272.89 |
| 09/21/2026 21:59 | 100 | 272.89 |
| 09/21/2026 21:59 | 100 | 272.87 |
| 09/21/2026 21:59 | 25 | 272.87 |
| 09/21/2026 21:59 | 25 | 272.87 |
| 09/21/2026 21:59 | 25 | 272.87 |
| 09/21/2026 21:59 | 66 | 272.86 |
| 09/21/2026 21:59 | 13 | 272.86 |
| 09/21/2026 21:59 | 9 | 272.78 |
| 09/21/2026 21:59 | 4 | 272.64 |
| 09/21/2026 21:59 | 1 | 272.65 |
| 09/21/2026 21:59 | 21 | 272.86 |
| 09/21/2026 21:59 | 30 | 272.83 |
| 09/21/2026 21:59 | 19 | 272.83 |
| 09/21/2026 21:59 | 1 | 272.68 |
| 09/21/2026 21:59 | 44 | 272.83 |
| 09/21/2026 21:59 | 264 | 272.68 |
| 09/21/2026 21:59 | 8 | 272.68 |
| 09/21/2026 21:59 | 6 | 272.83 |
| 09/21/2026 21:59 | 2 | 272.68 |
| 09/21/2026 21:59 | 1 | 272.83 |
| 09/21/2026 21:59 | 1 | 272.64 |
| 09/21/2026 21:59 | 55 | 272.81 |
| 09/21/2026 21:59 | 1 | 272.64 |
| 09/21/2026 21:59 | 3 | 272.65 |
| 09/21/2026 21:59 | 1 | 272.66 |
| 09/21/2026 21:59 | 47 | 272.61 |
| 09/21/2026 21:59 | 43 | 272.80 |
| 09/21/2026 21:59 | 17 | 272.64 |
| 09/21/2026 21:59 | 83 | 272.715 |
| 09/21/2026 21:59 | 34 | 272.715 |
| 09/21/2026 21:59 | 20 | 272.80 |
| 09/21/2026 21:59 | 17 | 272.715 |
| 09/21/2026 21:59 | 39 | 272.61 |
| 09/21/2026 21:59 | 6 | 272.74 |
| 09/21/2026 21:59 | 38 | 272.71 |
| 09/21/2026 21:59 | 69 | 272.63 |
| 09/21/2026 21:59 | 38 | 272.80 |
| 09/21/2026 21:59 | 25 | 272.76 |
| 09/21/2026 21:59 | 25 | 272.76 |
| 09/21/2026 21:59 | 1 | 272.69 |
| 09/21/2026 21:59 | 40 | 272.62 |
| 09/21/2026 21:59 | 97 | 272.665 |
| 09/21/2026 21:59 | 1 | 272.665 |
| 09/21/2026 21:59 | 10 | 272.665 |
| 09/21/2026 21:59 | 1 | 272.67 |
| 09/21/2026 21:59 | 1 | 272.675 |
| 09/21/2026 21:59 | 20 | 272.70 |
| 09/21/2026 21:59 | 40 | 272.66 |
| 09/21/2026 21:59 | 49 | 272.73 |
| 09/21/2026 21:59 | 55 | 272.70 |
| 09/21/2026 21:59 | 15 | 272.69 |
| 09/21/2026 21:59 | 85 | 272.69 |
| 09/21/2026 21:59 | 12 | 272.69 |
| 09/21/2026 21:59 | 5 | 272.69 |
| 09/21/2026 21:59 | 43 | 272.69 |
| 09/21/2026 21:59 | 40 | 272.69 |
| 09/21/2026 21:59 | 75 | 272.69 |
| 09/21/2026 21:59 | 25 | 272.69 |
| 09/21/2026 21:59 | 126 | 272.69 |
| 09/21/2026 21:59 | 1 | 272.81 |
| 09/21/2026 21:59 | 100 | 272.81 |
| 09/21/2026 21:59 | 46 | 272.70 |
| 09/21/2026 21:59 | 17 | 272.73 |
| 09/21/2026 21:59 | 2 | 272.83 |
| 09/21/2026 21:59 | 92 | 272.73 |
| 09/21/2026 21:59 | 71 | 272.89 |
| 09/21/2026 21:59 | 9 | 272.89 |
| 09/21/2026 21:59 | 39 | 272.89 |
| 09/21/2026 21:59 | 5 | 272.89 |
| 09/21/2026 21:59 | 38 | 272.89 |
| 09/21/2026 21:59 | 80 | 272.77 |
| 09/21/2026 21:59 | 20 | 272.77 |
| 09/21/2026 21:59 | 47 | 272.77 |
| 09/21/2026 21:59 | 3 | 272.89 |
| 09/21/2026 21:59 | 1 | 272.90 |
| 09/21/2026 21:59 | 80 | 272.86 |
| 09/21/2026 21:59 | 33 | 272.86 |
| 09/21/2026 21:59 | 7 | 272.86 |
| 09/21/2026 21:59 | 20 | 272.82 |
| 09/21/2026 21:59 | 13 | 272.78 |
| 09/21/2026 21:59 | 9 | 272.78 |
| 09/21/2026 21:59 | 11 | 272.78 |
| 09/21/2026 21:59 | 100 | 272.78 |
| 09/21/2026 21:59 | 89 | 272.78 |
| 09/21/2026 21:59 | 10 | 272.78 |
| 09/21/2026 21:59 | 90 | 272.78 |
| 09/21/2026 21:59 | 19 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 988 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 18 | 272.75 |
| 09/21/2026 21:59 | 22 | 272.75 |
| 09/21/2026 21:59 | 87 | 272.75 |
| 09/21/2026 21:59 | 13 | 272.75 |
| 09/21/2026 21:59 | 87 | 272.75 |
| 09/21/2026 21:59 | 12 | 272.75 |
| 09/21/2026 21:59 | 88 | 272.75 |
| 09/21/2026 21:59 | 5 | 272.75 |
| 09/21/2026 21:59 | 95 | 272.75 |
| 09/21/2026 21:59 | 5 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 55 | 272.75 |
| 09/21/2026 21:59 | 60 | 272.75 |
| 09/21/2026 21:59 | 40 | 272.75 |
| 09/21/2026 21:59 | 60 | 272.75 |
| 09/21/2026 21:59 | 13 | 272.75 |
| 09/21/2026 21:59 | 87 | 272.75 |
| 09/21/2026 21:59 | 1 | 272.75 |
| 09/21/2026 21:59 | 4 | 272.75 |
| 09/21/2026 21:59 | 8 | 272.75 |
| 09/21/2026 21:59 | 92 | 272.75 |
| 09/21/2026 21:59 | 55 | 272.75 |
| 09/21/2026 21:59 | 53 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.74 |
| 09/21/2026 21:59 | 12 | 272.75 |
| 09/21/2026 21:59 | 35 | 272.75 |
| 09/21/2026 21:59 | 45 | 272.75 |
| 09/21/2026 21:59 | 55 | 272.75 |
| 09/21/2026 21:59 | 45 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 60 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 76 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 3 | 272.75 |
| 09/21/2026 21:59 | 20 | 272.75 |
| 09/21/2026 21:59 | 2259 | 272.75 |
| 09/21/2026 21:59 | 1 | 272.75 |
| 09/21/2026 21:59 | 7 | 272.75 |
| 09/21/2026 21:59 | 327 | 272.66 |
| 09/21/2026 21:59 | 100 | 272.69 |
| 09/21/2026 21:59 | 233 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.75 |
| 09/21/2026 21:59 | 91 | 272.75 |
| 09/21/2026 21:59 | 87 | 272.75 |
| 09/21/2026 21:59 | 100 | 272.74 |
| 09/21/2026 21:59 | 100 | 272.73 |
| 09/21/2026 21:59 | 171 | 272.71 |
| 09/21/2026 21:59 | 2 | 272.71 |
| 09/21/2026 21:59 | 9 | 272.69 |
| 09/21/2026 21:59 | 55 | 272.64 |
| 09/21/2026 21:59 | 45 | 272.64 |
| 09/21/2026 21:59 | 80 | 272.64 |
| 09/21/2026 21:59 | 427 | 272.71 |
| 09/21/2026 21:59 | 100 | 272.70 |
| 09/21/2026 21:59 | 100 | 272.66 |
| 09/21/2026 21:59 | 100 | 272.63 |
| 09/21/2026 21:59 | 4 | 272.56 |
| 09/21/2026 21:59 | 87 | 272.63 |
| 09/21/2026 21:59 | 2 | 272.63 |
| 09/21/2026 21:59 | 1 | 272.74 |
| 09/21/2026 21:59 | 13 | 272.75 |
| 09/21/2026 21:59 | 2 | 272.73 |
| 09/21/2026 21:59 | 5 | 272.73 |
| 09/21/2026 21:59 | 25 | 272.71 |
| 09/21/2026 21:59 | 46 | 272.70 |
| 09/21/2026 21:59 | 20 | 272.70 |
| 09/21/2026 21:59 | 40 | 272.58 |
| 09/21/2026 21:59 | 2 | 272.70 |
| 09/21/2026 21:59 | 18 | 272.70 |
| 09/21/2026 21:59 | 14 | 272.70 |
| 09/21/2026 21:59 | 11 | 272.69 |
| 09/21/2026 21:59 | 1 | 272.57 |
| 09/21/2026 21:59 | 11 | 272.57 |
| 09/21/2026 21:59 | 1 | 272.57 |
| 09/21/2026 21:59 | 1 | 272.57 |
| 09/21/2026 21:59 | 1 | 272.57 |
| 09/21/2026 21:59 | 1 | 272.57 |
| 09/21/2026 21:59 | 13 | 272.57 |
| 09/21/2026 21:59 | 1 | 272.57 |
| 09/21/2026 21:59 | 1 | 272.57 |
| 09/21/2026 21:59 | 1 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.565 |
| 09/21/2026 21:59 | 36 | 272.55 |
| 09/21/2026 21:59 | 17 | 272.45 |
| 09/21/2026 21:59 | 80 | 272.45 |
| 09/21/2026 21:59 | 1 | 272.555 |
| 09/21/2026 21:59 | 1 | 272.45 |
| 09/21/2026 21:59 | 1 | 272.45 |
| 09/21/2026 21:59 | 1 | 272.51 |
| 09/21/2026 21:59 | 1 | 272.50 |
| 09/21/2026 21:59 | 32 | 272.44 |
| 09/21/2026 21:59 | 15 | 272.45 |
| 09/21/2026 21:59 | 100 | 272.45 |
| 09/21/2026 21:59 | 125 | 272.46 |
| 09/21/2026 21:59 | 50 | 272.50 |
| 09/21/2026 21:59 | 1 | 272.50 |
| 09/21/2026 21:59 | 3 | 272.50 |
| 09/21/2026 21:59 | 50 | 272.54 |
| 09/21/2026 21:59 | 43 | 272.57 |
| 09/21/2026 21:59 | 23 | 272.57 |
| 09/21/2026 21:59 | 34 | 272.57 |
| 09/21/2026 21:59 | 3 | 272.64 |
| 09/21/2026 21:59 | 10 | 272.57 |
| 09/21/2026 21:59 | 62 | 272.57 |
| 09/21/2026 21:59 | 88 | 272.57 |
| 09/21/2026 21:59 | 12 | 272.57 |
| 09/21/2026 21:59 | 12 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 588 | 272.57 |
| 09/21/2026 21:59 | 600 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 12 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.58 |
| 09/21/2026 21:59 | 88 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 61 | 272.57 |
| 09/21/2026 21:59 | 39 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 50 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 50 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 50 | 272.57 |
| 09/21/2026 21:59 | 50 | 272.57 |
| 09/21/2026 21:59 | 50 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 50 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 50 | 272.57 |
| 09/21/2026 21:59 | 50 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 1200 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.57 |
| 09/21/2026 21:59 | 100 | 272.58 |
| 09/21/2026 21:59 | 100 | 272.59 |
| 09/21/2026 21:59 | 81 | 272.61 |
| 09/21/2026 21:59 | 11 | 272.65 |
| 09/21/2026 21:59 | 100 | 272.66 |
| 09/21/2026 21:59 | 20 | 272.67 |
| 09/21/2026 21:59 | 17 | 272.69 |
| 09/21/2026 21:59 | 3 | 272.69 |
| 09/21/2026 21:59 | 10 | 272.72 |
| 09/21/2026 21:59 | 9 | 272.73 |
| 09/21/2026 21:59 | 1 | 272.75 |
| 09/21/2026 21:59 | 686 | 272.78 |
| 09/21/2026 21:59 | 100 | 272.78 |
| 09/21/2026 21:59 | 614 | 272.78 |
| 09/21/2026 21:59 | 400 | 272.78 |
| 09/21/2026 21:59 | 7 | 272.78 |
| 09/21/2026 21:59 | 100 | 272.78 |
| 09/21/2026 21:59 | 100 | 272.78 |
| 09/21/2026 21:59 | 100 | 272.78 |
| 09/21/2026 21:59 | 38 | 272.78 |
| 09/21/2026 21:59 | 1 | 272.78 |
| 09/21/2026 21:59 | 11 | 272.83 |
| 09/21/2026 21:59 | 61 | 272.78 |
| 09/21/2026 21:59 | 100 | 272.78 |
| 09/21/2026 21:59 | 100 | 272.78 |
| 09/21/2026 21:59 | 76 | 272.78 |
| 09/21/2026 21:59 | 24 | 272.78 |
| 09/21/2026 21:59 | 603 | 272.78 |
| 09/21/2026 21:59 | 197 | 272.78 |
| 09/21/2026 21:59 | 100 | 272.78 |
| 09/21/2026 21:59 | 100 | 272.78 |
| 09/21/2026 21:59 | 20 | 272.80 |
| 09/21/2026 21:59 | 10 | 272.80 |
| 09/21/2026 21:59 | 100 | 272.80 |
| 09/21/2026 21:59 | 100 | 272.85 |
| 09/21/2026 21:59 | 135 | 272.87 |
| 09/21/2026 21:59 | 9 | 272.88 |
| 09/21/2026 21:59 | 9 | 272.88 |
| 09/21/2026 21:59 | 9 | 272.89 |
| 09/21/2026 21:59 | 1 | 272.89 |
| 09/21/2026 21:59 | 100 | 272.94 |
| 09/21/2026 21:59 | 1 | 272.90 |
| 09/21/2026 21:59 | 1 | 272.90 |
| 09/21/2026 21:59 | 2 | 272.945 |
| 09/21/2026 21:59 | 100 | 272.92 |
| 09/21/2026 21:59 | 9 | 272.92 |
| 09/21/2026 21:59 | 100 | 272.92 |
| 09/21/2026 21:59 | 100 | 272.93 |
| 09/21/2026 21:59 | 96 | 272.93 |
| 09/21/2026 21:59 | 100 | 272.95 |
| 09/21/2026 21:59 | 100 | 272.95 |
| 09/21/2026 21:59 | 96 | 272.95 |
| 09/21/2026 21:59 | 4 | 272.95 |
| 09/21/2026 21:59 | 100 | 273.00 |
| 09/21/2026 21:59 | 100 | 273.00 |
| 09/21/2026 21:59 | 100 | 273.00 |
| 09/21/2026 21:59 | 60 | 273.00 |
| 09/21/2026 21:59 | 25 | 273.055 |
| 09/21/2026 21:59 | 75 | 273.055 |
| 09/21/2026 21:59 | 100 | 273.11 |
| 09/21/2026 21:59 | 59 | 273.11 |
| 09/21/2026 21:59 | 41 | 273.11 |
| 09/21/2026 21:59 | 32 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.11 |
| 09/21/2026 21:59 | 46 | 273.11 |
| 09/21/2026 21:59 | 30 | 273.11 |
| 09/21/2026 21:59 | 15 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.055 |
| 09/21/2026 21:59 | 1 | 273.11 |
| 09/21/2026 21:59 | 8 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.11 |
| 09/21/2026 21:59 | 1 | 273.11 |
| 09/21/2026 21:59 | 1 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.11 |
| 09/21/2026 21:59 | 58 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.03 |
| 09/21/2026 21:59 | 35 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.09 |
| 09/21/2026 21:59 | 67 | 273.08 |
| 09/21/2026 21:59 | 1 | 273.02 |
| 09/21/2026 21:59 | 1 | 273.02 |
| 09/21/2026 21:59 | 6 | 273.11 |
| 09/21/2026 21:59 | 1 | 273.11 |
| 09/21/2026 21:59 | 10 | 273.11 |
| 09/21/2026 21:59 | 90 | 273.11 |
| 09/21/2026 21:59 | 10 | 273.11 |
| 09/21/2026 21:59 | 90 | 273.11 |
| 09/21/2026 21:59 | 79 | 273.11 |
| 09/21/2026 21:59 | 21 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.07 |
| 09/21/2026 21:59 | 100 | 273.11 |
| 09/21/2026 21:59 | 316 | 273.11 |
| 09/21/2026 21:59 | 500 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.11 |
| 09/21/2026 21:59 | 1 | 273.11 |
| 09/21/2026 21:59 | 5 | 273.11 |
| 09/21/2026 21:59 | 5 | 273.11 |
| 09/21/2026 21:59 | 3 | 273.11 |
| 09/21/2026 21:59 | 7 | 273.11 |
| 09/21/2026 21:59 | 5 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.11 |
| 09/21/2026 21:59 | 58 | 273.11 |
| 09/21/2026 21:59 | 42 | 273.11 |
| 09/21/2026 21:59 | 27 | 273.11 |
| 09/21/2026 21:59 | 4 | 273.11 |
| 09/21/2026 21:59 | 200 | 273.11 |
| 09/21/2026 21:59 | 15 | 273.11 |
| 09/21/2026 21:59 | 9 | 273.11 |
| 09/21/2026 21:59 | 3 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.10 |
| 09/21/2026 21:59 | 100 | 273.02 |
| 09/21/2026 21:59 | 100 | 273.02 |
| 09/21/2026 21:59 | 1 | 272.99 |
| 09/21/2026 21:59 | 100 | 273.00 |
| 09/21/2026 21:59 | 3 | 273.07 |
| 09/21/2026 21:59 | 100 | 273.06 |
| 09/21/2026 21:59 | 100 | 273.055 |
| 09/21/2026 21:59 | 400 | 273.05 |
| 09/21/2026 21:59 | 291 | 273.00 |
| 09/21/2026 21:59 | 665 | 273.00 |
| 09/21/2026 21:59 | 44 | 273.00 |
| 09/21/2026 21:59 | 1 | 272.96 |
| 09/21/2026 21:59 | 96 | 272.95 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 1 | 272.93 |
| 09/21/2026 21:59 | 1 | 272.93 |
| 09/21/2026 21:59 | 27 | 272.99 |
| 09/21/2026 21:59 | 2 | 272.98 |
| 09/21/2026 21:59 | 71 | 272.98 |
| 09/21/2026 21:59 | 1 | 272.93 |
| 09/21/2026 21:59 | 1 | 272.93 |
| 09/21/2026 21:59 | 100 | 272.98 |
| 09/21/2026 21:59 | 1 | 272.96 |
| 09/21/2026 21:59 | 4 | 272.96 |
| 09/21/2026 21:59 | 1 | 272.96 |
| 09/21/2026 21:59 | 3 | 272.96 |
| 09/21/2026 21:59 | 1 | 272.96 |
| 09/21/2026 21:59 | 32 | 272.99 |
| 09/21/2026 21:59 | 117 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 86 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 215 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 87 | 272.99 |
| 09/21/2026 21:59 | 100 | 273.045 |
| 09/21/2026 21:59 | 12 | 272.99 |
| 09/21/2026 21:59 | 58 | 273.05 |
| 09/21/2026 21:59 | 32 | 273.05 |
| 09/21/2026 21:59 | 26 | 273.05 |
| 09/21/2026 21:59 | 58 | 273.05 |
| 09/21/2026 21:59 | 58 | 273.03 |
| 09/21/2026 21:59 | 58 | 273.03 |
| 09/21/2026 21:59 | 16 | 273.045 |
| 09/21/2026 21:59 | 42 | 273.04 |
| 09/21/2026 21:59 | 58 | 273.04 |
| 09/21/2026 21:59 | 58 | 273.03 |
| 09/21/2026 21:59 | 1 | 272.99 |
| 09/21/2026 21:59 | 350 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 96 | 272.99 |
| 09/21/2026 21:59 | 1 | 272.99 |
| 09/21/2026 21:59 | 1 | 273.05 |
| 09/21/2026 21:59 | 1 | 272.99 |
| 09/21/2026 21:59 | 2 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 100 | 273.05 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 89 | 272.99 |
| 09/21/2026 21:59 | 200 | 273.04 |
| 09/21/2026 21:59 | 11 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 87 | 272.99 |
| 09/21/2026 21:59 | 100 | 273.00 |
| 09/21/2026 21:59 | 13 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 500 | 272.99 |
| 09/21/2026 21:59 | 100 | 272.99 |
| 09/21/2026 21:59 | 99 | 272.99 |
| 09/21/2026 21:59 | 100 | 273.00 |
| 09/21/2026 21:59 | 13 | 273.00 |
| 09/21/2026 21:59 | 28 | 273.02 |
| 09/21/2026 21:59 | 42 | 273.02 |
| 09/21/2026 21:59 | 30 | 273.02 |
| 09/21/2026 21:59 | 100 | 273.02 |
| 09/21/2026 21:59 | 100 | 273.02 |
| 09/21/2026 21:59 | 51 | 273.02 |
| 09/21/2026 21:59 | 1 | 273.02 |
| 09/21/2026 21:59 | 1 | 273.02 |
| 09/21/2026 21:59 | 46 | 273.02 |
| 09/21/2026 21:59 | 1 | 273.02 |
| 09/21/2026 21:59 | 100 | 273.075 |
| 09/21/2026 21:59 | 10 | 273.075 |
| 09/21/2026 21:59 | 50 | 273.10 |
| 09/21/2026 21:59 | 1 | 273.12 |
| 09/21/2026 21:59 | 2 | 273.10 |
| 09/21/2026 21:59 | 162 | 273.09 |
| 09/21/2026 21:59 | 99 | 273.09 |
| 09/21/2026 21:59 | 1 | 273.09 |
| 09/21/2026 21:59 | 34 | 273.08 |
| 09/21/2026 21:59 | 34 | 273.08 |
| 09/21/2026 21:59 | 1 | 273.03 |
| 09/21/2026 21:59 | 100 | 273.05 |
| 09/21/2026 21:59 | 100 | 273.05 |
| 09/21/2026 21:59 | 100 | 273.06 |
| 09/21/2026 21:59 | 236 | 273.10 |
| 09/21/2026 21:59 | 27 | 273.13 |
| 09/21/2026 21:59 | 33 | 273.13 |
| 09/21/2026 21:59 | 8 | 273.13 |
| 09/21/2026 21:59 | 1 | 273.13 |
| 09/21/2026 21:59 | 28 | 273.085 |
| 09/21/2026 21:59 | 100 | 273.085 |
| 09/21/2026 21:59 | 5 | 273.13 |
| 09/21/2026 21:59 | 7 | 273.13 |
| 09/21/2026 21:59 | 1 | 273.13 |
| 09/21/2026 21:59 | 7 | 273.13 |
| 09/21/2026 21:59 | 2 | 273.13 |
| 09/21/2026 21:59 | 18 | 273.13 |
| 09/21/2026 21:59 | 37 | 273.13 |
| 09/21/2026 21:59 | 82 | 273.13 |
| 09/21/2026 21:59 | 18 | 273.13 |
| 09/21/2026 21:59 | 3 | 273.13 |
| 09/21/2026 21:59 | 100 | 273.13 |
| 09/21/2026 21:59 | 100 | 273.13 |
| 09/21/2026 21:59 | 100 | 273.13 |
| 09/21/2026 21:59 | 60 | 273.13 |
| 09/21/2026 21:59 | 40 | 273.13 |
| 09/21/2026 21:59 | 60 | 273.13 |
| 09/21/2026 21:59 | 7 | 273.13 |
| 09/21/2026 21:59 | 1 | 273.13 |
| 09/21/2026 21:59 | 18 | 273.13 |
| 09/21/2026 21:59 | 100 | 273.13 |
| 09/21/2026 21:59 | 100 | 273.13 |
| 09/21/2026 21:59 | 100 | 273.13 |
| 09/21/2026 21:59 | 60 | 273.13 |
| 09/21/2026 21:59 | 1 | 273.05 |
| 09/21/2026 21:59 | 47 | 273.11 |
| 09/21/2026 21:59 | 25 | 273.065 |
| 09/21/2026 21:59 | 1 | 273.04 |
| 09/21/2026 21:59 | 21 | 273.065 |
| 09/21/2026 21:59 | 39 | 273.065 |
| 09/21/2026 21:59 | 15 | 273.065 |
| 09/21/2026 21:59 | 1 | 273.00 |
| 09/21/2026 21:59 | 100 | 273.06 |
| 09/21/2026 21:59 | 1 | 272.99 |
| 09/21/2026 21:59 | 7 | 273.00 |
| 09/21/2026 21:59 | 3 | 273.06 |
| 09/21/2026 21:59 | 100 | 273.00 |
| 09/21/2026 21:59 | 1 | 273.00 |
| 09/21/2026 21:59 | 4 | 273.00 |
| 09/21/2026 21:59 | 1 | 273.00 |
| 09/21/2026 21:59 | 1 | 273.00 |
| 09/21/2026 21:59 | 1 | 273.00 |
| 09/21/2026 21:59 | 78 | 273.00 |
| 09/21/2026 21:59 | 1 | 273.00 |
| 09/21/2026 21:59 | 50 | 273.00 |
| 09/21/2026 21:59 | 50 | 273.00 |
| 09/21/2026 21:59 | 1 | 273.01 |
| 09/21/2026 21:59 | 29 | 273.075 |
| 09/21/2026 21:59 | 100 | 273.07 |
| 09/21/2026 21:59 | 100 | 273.05 |
| 09/21/2026 21:59 | 99 | 273.05 |
| 09/21/2026 21:59 | 1 | 273.05 |
| 09/21/2026 21:59 | 100 | 273.08 |
| 09/21/2026 21:59 | 11 | 273.05 |
| 09/21/2026 21:59 | 100 | 273.06 |
| 09/21/2026 21:59 | 100 | 273.06 |
| 09/21/2026 21:59 | 10 | 273.06 |
| 09/21/2026 21:59 | 20 | 273.06 |
| 09/21/2026 21:59 | 100 | 273.06 |
| 09/21/2026 21:59 | 100 | 273.06 |
| 09/21/2026 21:59 | 12 | 273.07 |
| 09/21/2026 21:59 | 44 | 273.12 |
| 09/21/2026 21:59 | 97 | 273.135 |
| 09/21/2026 21:59 | 2 | 273.135 |
| 09/21/2026 21:59 | 1 | 273.135 |
| 09/21/2026 21:59 | 1 | 273.12 |
| 09/21/2026 21:59 | 72 | 273.17 |
| 09/21/2026 21:59 | 55 | 273.12 |
| 09/21/2026 21:59 | 383 | 273.18 |
| 09/21/2026 21:59 | 71 | 273.13 |
| 09/21/2026 21:59 | 11 | 273.13 |
| 09/21/2026 21:59 | 18 | 273.13 |
| 09/21/2026 21:59 | 22 | 273.13 |
| 09/21/2026 21:59 | 78 | 273.13 |
| 09/21/2026 21:59 | 79 | 273.13 |
| 09/21/2026 21:59 | 100 | 273.14 |
| 09/21/2026 21:59 | 9 | 273.14 |
| 09/21/2026 21:59 | 100 | 273.14 |
| 09/21/2026 21:59 | 103 | 273.20 |
| 09/21/2026 21:59 | 97 | 273.20 |
| 09/21/2026 21:59 | 3 | 273.20 |
| 09/21/2026 21:59 | 100 | 273.16 |
| 09/21/2026 21:59 | 100 | 273.15 |
| 09/21/2026 21:59 | 14 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.15 |
| 09/21/2026 21:59 | 100 | 273.14 |
| 09/21/2026 21:59 | 100 | 273.135 |
| 09/21/2026 21:59 | 1 | 273.07 |
| 09/21/2026 21:59 | 1 | 273.11 |
| 09/21/2026 21:59 | 100 | 273.04 |
| 09/21/2026 21:59 | 13 | 273.04 |
| 09/21/2026 21:59 | 72 | 273.04 |
| 09/21/2026 21:59 | 64 | 273.08 |
| 09/21/2026 21:59 | 14 | 273.10 |
| 09/21/2026 21:59 | 65 | 273.10 |
| 09/21/2026 21:59 | 9 | 273.10 |
| 09/21/2026 21:59 | 1 | 273.10 |
| 09/21/2026 21:59 | 3 | 273.125 |
| 09/21/2026 21:59 | 1 | 273.17 |
| 09/21/2026 21:59 | 3 | 273.14 |
| 09/21/2026 21:59 | 20 | 273.15 |
| 09/21/2026 21:59 | 12 | 273.15 |
| 09/21/2026 21:59 | 10 | 273.15 |
| 09/21/2026 21:59 | 100 | 273.18 |
| 09/21/2026 21:59 | 2 | 273.20 |
| 09/21/2026 21:59 | 100 | 273.20 |
| 09/21/2026 21:59 | 4 | 273.21 |
| 09/21/2026 21:59 | 34 | 273.23 |
| 09/21/2026 21:59 | 30 | 273.23 |
| 09/21/2026 21:59 | 10 | 273.24 |
| 09/21/2026 21:59 | 1 | 273.24 |
| 09/21/2026 21:59 | 23 | 273.26 |
| 09/21/2026 21:59 | 3 | 273.27 |
| 09/21/2026 21:59 | 3 | 273.27 |
| 09/21/2026 21:59 | 3 | 273.27 |
| 09/21/2026 21:59 | 1 | 273.26 |
| 09/21/2026 21:59 | 1 | 273.26 |
| 09/21/2026 21:59 | 75 | 273.26 |
| 09/21/2026 21:59 | 1 | 273.26 |
| 09/21/2026 21:59 | 7 | 273.26 |
| 09/21/2026 21:59 | 4 | 273.26 |
| 09/21/2026 21:59 | 4 | 273.26 |
| 09/21/2026 21:59 | 3 | 273.26 |
| 09/21/2026 21:59 | 71 | 273.26 |
| 09/21/2026 21:59 | 1 | 273.26 |
| 09/21/2026 21:59 | 90 | 273.27 |
| 09/21/2026 21:59 | 3 | 273.27 |
| 09/21/2026 21:59 | 19 | 273.27 |
| 09/21/2026 21:59 | 100 | 273.27 |
| 09/21/2026 21:59 | 81 | 273.27 |
| 09/21/2026 21:59 | 22 | 273.28 |
| 09/21/2026 21:59 | 78 | 273.28 |
| 09/21/2026 21:59 | 20 | 273.28 |
| 09/21/2026 21:59 | 3 | 273.28 |
| 09/21/2026 21:59 | 2 | 273.28 |
| 09/21/2026 21:59 | 29 | 273.28 |
| 09/21/2026 21:59 | 91 | 273.28 |
| 09/21/2026 21:59 | 9 | 273.28 |
| 09/21/2026 21:59 | 69 | 273.28 |
| 09/21/2026 21:59 | 2 | 273.28 |
| 09/21/2026 21:59 | 1 | 273.28 |
| 09/21/2026 21:59 | 9 | 273.28 |
| 09/21/2026 21:59 | 100 | 273.28 |
| 09/21/2026 21:59 | 100 | 273.28 |
| 09/21/2026 21:59 | 34 | 273.29 |
| 09/21/2026 21:59 | 1 | 273.30 |
| 09/21/2026 21:59 | 100 | 273.30 |
| 09/21/2026 21:59 | 5 | 273.30 |
| 09/21/2026 21:59 | 26 | 273.31 |
| 09/21/2026 21:59 | 43 | 273.31 |
| 09/21/2026 21:59 | 5 | 273.31 |
| 09/21/2026 21:59 | 26 | 273.33 |
| 09/21/2026 21:59 | 74 | 273.33 |
| 09/21/2026 21:59 | 100 | 273.33 |
| 09/21/2026 21:59 | 100 | 273.38 |
| 09/21/2026 21:59 | 17 | 273.41 |
| 09/21/2026 21:59 | 100 | 273.42 |
| 09/21/2026 21:59 | 67 | 273.33 |
| 09/21/2026 21:59 | 2 | 273.34 |
| 09/21/2026 21:59 | 35 | 273.42 |
| 09/21/2026 21:59 | 64 | 273.42 |
| 09/21/2026 21:59 | 90 | 273.39 |
| 09/21/2026 21:59 | 2 | 273.37 |
| 09/21/2026 21:59 | 11 | 273.38 |
| 09/21/2026 21:59 | 100 | 273.39 |
| 09/21/2026 21:59 | 200 | 273.39 |
| 09/21/2026 21:59 | 1 | 273.42 |
| 09/21/2026 21:59 | 35 | 273.42 |
| 09/21/2026 21:59 | 100 | 273.41 |
| 09/21/2026 21:59 | 4 | 273.41 |
| 09/21/2026 21:59 | 16 | 273.41 |
| 09/21/2026 21:59 | 20 | 273.41 |
| 09/21/2026 21:59 | 20 | 273.41 |
| 09/21/2026 21:59 | 40 | 273.41 |
| 09/21/2026 21:59 | 20 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 699 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 200 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.36 |
| 09/21/2026 21:59 | 100 | 273.38 |
| 09/21/2026 21:59 | 30 | 273.38 |
| 09/21/2026 21:59 | 70 | 273.38 |
| 09/21/2026 21:59 | 2 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.38 |
| 09/21/2026 21:59 | 100 | 273.38 |
| 09/21/2026 21:59 | 1 | 273.38 |
| 09/21/2026 21:59 | 100 | 273.38 |
| 09/21/2026 21:59 | 100 | 273.38 |
| 09/21/2026 21:59 | 100 | 273.345 |
| 09/21/2026 21:59 | 14 | 273.30 |
| 09/21/2026 21:59 | 100 | 273.30 |
| 09/21/2026 21:59 | 10 | 273.30 |
| 09/21/2026 21:59 | 24 | 273.32 |
| 09/21/2026 21:59 | 100 | 273.32 |
| 09/21/2026 21:59 | 110 | 273.31 |
| 09/21/2026 21:59 | 60 | 273.33 |
| 09/21/2026 21:59 | 40 | 273.33 |
| 09/21/2026 21:59 | 2 | 273.33 |
| 09/21/2026 21:59 | 7 | 273.33 |
| 09/21/2026 21:59 | 43 | 273.33 |
| 09/21/2026 21:59 | 1 | 273.33 |
| 09/21/2026 21:59 | 100 | 273.33 |
| 09/21/2026 21:59 | 100 | 273.33 |
| 09/21/2026 21:59 | 18 | 273.33 |
| 09/21/2026 21:59 | 1 | 273.33 |
| 09/21/2026 21:59 | 9 | 273.34 |
| 09/21/2026 21:59 | 100 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.365 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.36 |
| 09/21/2026 21:59 | 12 | 273.36 |
| 09/21/2026 21:59 | 11 | 273.36 |
| 09/21/2026 21:59 | 3 | 273.36 |
| 09/21/2026 21:59 | 11 | 273.36 |
| 09/21/2026 21:59 | 83 | 273.36 |
| 09/21/2026 21:59 | 24 | 273.36 |
| 09/21/2026 21:59 | 46 | 273.36 |
| 09/21/2026 21:59 | 6 | 273.36 |
| 09/21/2026 21:59 | 24 | 273.37 |
| 09/21/2026 21:59 | 76 | 273.37 |
| 09/21/2026 21:59 | 72 | 273.37 |
| 09/21/2026 21:59 | 44 | 273.38 |
| 09/21/2026 21:59 | 28 | 273.40 |
| 09/21/2026 21:59 | 72 | 273.40 |
| 09/21/2026 21:59 | 72 | 273.42 |
| 09/21/2026 21:59 | 72 | 273.42 |
| 09/21/2026 21:59 | 72 | 273.42 |
| 09/21/2026 21:59 | 72 | 273.42 |
| 09/21/2026 21:59 | 72 | 273.42 |
| 09/21/2026 21:59 | 72 | 273.42 |
| 09/21/2026 21:59 | 72 | 273.41 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 31 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 50 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 69 | 273.43 |
| 09/21/2026 21:59 | 99 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 2 | 273.43 |
| 09/21/2026 21:59 | 66 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 34 | 273.43 |
| 09/21/2026 21:59 | 66 | 273.43 |
| 09/21/2026 21:59 | 34 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 82 | 273.43 |
| 09/21/2026 21:59 | 18 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 99 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 18 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.365 |
| 09/21/2026 21:59 | 1 | 273.365 |
| 09/21/2026 21:59 | 1 | 273.36 |
| 09/21/2026 21:59 | 3 | 273.36 |
| 09/21/2026 21:59 | 11 | 273.37 |
| 09/21/2026 21:59 | 11 | 273.38 |
| 09/21/2026 21:59 | 39 | 273.43 |
| 09/21/2026 21:59 | 15 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 200 | 273.43 |
| 09/21/2026 21:59 | 2 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 18 | 273.42 |
| 09/21/2026 21:59 | 400 | 273.39 |
| 09/21/2026 21:59 | 6 | 273.42 |
| 09/21/2026 21:59 | 100 | 273.37 |
| 09/21/2026 21:59 | 8 | 273.35 |
| 09/21/2026 21:59 | 92 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.35 |
| 09/21/2026 21:59 | 1 | 273.31 |
| 09/21/2026 21:59 | 1 | 273.31 |
| 09/21/2026 21:59 | 1 | 273.31 |
| 09/21/2026 21:59 | 1 | 273.31 |
| 09/21/2026 21:59 | 21 | 273.31 |
| 09/21/2026 21:59 | 1 | 273.31 |
| 09/21/2026 21:59 | 21 | 273.31 |
| 09/21/2026 21:59 | 21 | 273.33 |
| 09/21/2026 21:59 | 10 | 273.31 |
| 09/21/2026 21:59 | 72 | 273.36 |
| 09/21/2026 21:59 | 28 | 273.36 |
| 09/21/2026 21:59 | 3 | 273.31 |
| 09/21/2026 21:59 | 1 | 273.33 |
| 09/21/2026 21:59 | 1 | 273.31 |
| 09/21/2026 21:59 | 1 | 273.31 |
| 09/21/2026 21:59 | 2 | 273.32 |
| 09/21/2026 21:59 | 18 | 273.32 |
| 09/21/2026 21:59 | 1 | 273.32 |
| 09/21/2026 21:59 | 68 | 273.32 |
| 09/21/2026 21:59 | 1 | 273.32 |
| 09/21/2026 21:59 | 1 | 273.34 |
| 09/21/2026 21:59 | 25 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.37 |
| 09/21/2026 21:59 | 31 | 273.32 |
| 09/21/2026 21:59 | 6 | 273.32 |
| 09/21/2026 21:59 | 96 | 273.32 |
| 09/21/2026 21:59 | 30 | 273.33 |
| 09/21/2026 21:59 | 60 | 273.34 |
| 09/21/2026 21:59 | 1 | 273.32 |
| 09/21/2026 21:59 | 1 | 273.32 |
| 09/21/2026 21:59 | 1 | 273.32 |
| 09/21/2026 21:59 | 1 | 273.32 |
| 09/21/2026 21:59 | 1 | 273.32 |
| 09/21/2026 21:59 | 100 | 273.375 |
| 09/21/2026 21:59 | 40 | 273.34 |
| 09/21/2026 21:59 | 2 | 273.33 |
| 09/21/2026 21:59 | 5 | 273.34 |
| 09/21/2026 21:59 | 1 | 273.34 |
| 09/21/2026 21:59 | 11 | 273.35 |
| 09/21/2026 21:59 | 6 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.35 |
| 09/21/2026 21:59 | 9 | 273.35 |
| 09/21/2026 21:59 | 1 | 273.35 |
| 09/21/2026 21:59 | 1 | 273.35 |
| 09/21/2026 21:59 | 1 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.35 |
| 09/21/2026 21:59 | 8 | 273.35 |
| 09/21/2026 21:59 | 73 | 273.35 |
| 09/21/2026 21:59 | 1 | 273.35 |
| 09/21/2026 21:59 | 1 | 273.35 |
| 09/21/2026 21:59 | 70 | 273.395 |
| 09/21/2026 21:59 | 100 | 273.36 |
| 09/21/2026 21:59 | 16 | 273.36 |
| 09/21/2026 21:59 | 27 | 273.36 |
| 09/21/2026 21:59 | 6 | 273.36 |
| 09/21/2026 21:59 | 97 | 273.36 |
| 09/21/2026 21:59 | 103 | 273.36 |
| 09/21/2026 21:59 | 96 | 273.40 |
| 09/21/2026 21:59 | 27 | 273.40 |
| 09/21/2026 21:59 | 11 | 273.40 |
| 09/21/2026 21:59 | 86 | 273.43 |
| 09/21/2026 21:59 | 400 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 92 | 273.395 |
| 09/21/2026 21:59 | 8 | 273.395 |
| 09/21/2026 21:59 | 21 | 273.40 |
| 09/21/2026 21:59 | 4 | 273.395 |
| 09/21/2026 21:59 | 21 | 273.40 |
| 09/21/2026 21:59 | 40 | 273.44 |
| 09/21/2026 21:59 | 100 | 273.44 |
| 09/21/2026 21:59 | 125 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 400 | 273.42 |
| 09/21/2026 21:59 | 53 | 273.40 |
| 09/21/2026 21:59 | 160 | 273.39 |
| 09/21/2026 21:59 | 17 | 273.40 |
| 09/21/2026 21:59 | 30 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.42 |
| 09/21/2026 21:59 | 99 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 20 | 273.36 |
| 09/21/2026 21:59 | 1 | 273.36 |
| 09/21/2026 21:59 | 100 | 273.36 |
| 09/21/2026 21:59 | 100 | 273.36 |
| 09/21/2026 21:59 | 1 | 273.36 |
| 09/21/2026 21:59 | 100 | 273.36 |
| 09/21/2026 21:59 | 9 | 273.36 |
| 09/21/2026 21:59 | 44 | 273.36 |
| 09/21/2026 21:59 | 2 | 273.36 |
| 09/21/2026 21:59 | 20 | 273.37 |
| 09/21/2026 21:59 | 2 | 273.40 |
| 09/21/2026 21:59 | 99 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 11 | 273.36 |
| 09/21/2026 21:59 | 100 | 273.36 |
| 09/21/2026 21:59 | 90 | 273.36 |
| 09/21/2026 21:59 | 57 | 273.36 |
| 09/21/2026 21:59 | 100 | 273.36 |
| 09/21/2026 21:59 | 2 | 273.36 |
| 09/21/2026 21:59 | 1 | 273.36 |
| 09/21/2026 21:59 | 100 | 273.36 |
| 09/21/2026 21:59 | 2 | 273.36 |
| 09/21/2026 21:59 | 6 | 273.36 |
| 09/21/2026 21:59 | 54 | 273.36 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 8 | 273.37 |
| 09/21/2026 21:59 | 16 | 273.37 |
| 09/21/2026 21:59 | 10 | 273.37 |
| 09/21/2026 21:59 | 198 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 13 | 273.405 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 13 | 273.41 |
| 09/21/2026 21:59 | 22 | 273.41 |
| 09/21/2026 21:59 | 100 | 273.41 |
| 09/21/2026 21:59 | 1 | 273.36 |
| 09/21/2026 21:59 | 45 | 273.36 |
| 09/21/2026 21:59 | 30 | 273.37 |
| 09/21/2026 21:59 | 99 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 90 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 9 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.37 |
| 09/21/2026 21:59 | 2 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.41 |
| 09/21/2026 21:59 | 28 | 273.38 |
| 09/21/2026 21:59 | 3 | 273.38 |
| 09/21/2026 21:59 | 4 | 273.38 |
| 09/21/2026 21:59 | 1 | 273.38 |
| 09/21/2026 21:59 | 3 | 273.38 |
| 09/21/2026 21:59 | 97 | 273.38 |
| 09/21/2026 21:59 | 100 | 273.38 |
| 09/21/2026 21:59 | 100 | 273.38 |
| 09/21/2026 21:59 | 2 | 273.38 |
| 09/21/2026 21:59 | 39 | 273.39 |
| 09/21/2026 21:59 | 45 | 273.39 |
| 09/21/2026 21:59 | 100 | 273.39 |
| 09/21/2026 21:59 | 34 | 273.39 |
| 09/21/2026 21:59 | 1 | 273.39 |
| 09/21/2026 21:59 | 200 | 273.41 |
| 09/21/2026 21:59 | 27 | 273.40 |
| 09/21/2026 21:59 | 273 | 273.40 |
| 09/21/2026 21:59 | 94 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 6 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 11 | 273.40 |
| 09/21/2026 21:59 | 16 | 273.40 |
| 09/21/2026 21:59 | 19 | 273.40 |
| 09/21/2026 21:59 | 20 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 15 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 200 | 273.40 |
| 09/21/2026 21:59 | 94 | 273.40 |
| 09/21/2026 21:59 | 6 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 9 | 273.40 |
| 09/21/2026 21:59 | 198 | 273.40 |
| 09/21/2026 21:59 | 24 | 273.41 |
| 09/21/2026 21:59 | 199 | 273.41 |
| 09/21/2026 21:59 | 1 | 273.41 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.41 |
| 09/21/2026 21:59 | 72 | 273.41 |
| 09/21/2026 21:59 | 199 | 273.41 |
| 09/21/2026 21:59 | 100 | 273.445 |
| 09/21/2026 21:59 | 1 | 273.41 |
| 09/21/2026 21:59 | 100 | 273.48 |
| 09/21/2026 21:59 | 1 | 273.42 |
| 09/21/2026 21:59 | 4 | 273.48 |
| 09/21/2026 21:59 | 100 | 273.48 |
| 09/21/2026 21:59 | 100 | 273.48 |
| 09/21/2026 21:59 | 16 | 273.48 |
| 09/21/2026 21:59 | 100 | 273.48 |
| 09/21/2026 21:59 | 66 | 273.48 |
| 09/21/2026 21:59 | 34 | 273.48 |
| 09/21/2026 21:59 | 100 | 273.48 |
| 09/21/2026 21:59 | 1 | 273.48 |
| 09/21/2026 21:59 | 65 | 273.47 |
| 09/21/2026 21:59 | 317 | 273.47 |
| 09/21/2026 21:59 | 1 | 273.42 |
| 09/21/2026 21:59 | 1 | 273.42 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.47 |
| 09/21/2026 21:59 | 1 | 273.44 |
| 09/21/2026 21:59 | 17 | 273.47 |
| 09/21/2026 21:59 | 83 | 273.47 |
| 09/21/2026 21:59 | 1 | 273.44 |
| 09/21/2026 21:59 | 117 | 273.47 |
| 09/21/2026 21:59 | 100 | 273.47 |
| 09/21/2026 21:59 | 100 | 273.47 |
| 09/21/2026 21:59 | 1 | 273.47 |
| 09/21/2026 21:59 | 88 | 273.47 |
| 09/21/2026 21:59 | 1 | 273.47 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.47 |
| 09/21/2026 21:59 | 67 | 273.415 |
| 09/21/2026 21:59 | 32 | 273.445 |
| 09/21/2026 21:59 | 9 | 273.42 |
| 09/21/2026 21:59 | 53 | 273.42 |
| 09/21/2026 21:59 | 47 | 273.42 |
| 09/21/2026 21:59 | 4 | 273.42 |
| 09/21/2026 21:59 | 100 | 273.42 |
| 09/21/2026 21:59 | 48 | 273.42 |
| 09/21/2026 21:59 | 51 | 273.42 |
| 09/21/2026 21:59 | 1 | 273.42 |
| 09/21/2026 21:59 | 10 | 273.46 |
| 09/21/2026 21:59 | 39 | 273.46 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 4 | 273.40 |
| 09/21/2026 21:59 | 96 | 273.41 |
| 09/21/2026 21:59 | 1 | 273.41 |
| 09/21/2026 21:59 | 1 | 273.41 |
| 09/21/2026 21:59 | 1 | 273.41 |
| 09/21/2026 21:59 | 100 | 273.41 |
| 09/21/2026 21:59 | 99 | 273.44 |
| 09/21/2026 21:59 | 1 | 273.405 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 114 | 273.39 |
| 09/21/2026 21:59 | 99 | 273.405 |
| 09/21/2026 21:59 | 1 | 273.44 |
| 09/21/2026 21:59 | 619 | 273.44 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 81 | 273.44 |
| 09/21/2026 21:59 | 24 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.405 |
| 09/21/2026 21:59 | 1 | 273.39 |
| 09/21/2026 21:59 | 1 | 273.46 |
| 09/21/2026 21:59 | 60 | 273.46 |
| 09/21/2026 21:59 | 100 | 273.46 |
| 09/21/2026 21:59 | 100 | 273.46 |
| 09/21/2026 21:59 | 100 | 273.45 |
| 09/21/2026 21:59 | 58 | 273.44 |
| 09/21/2026 21:59 | 48 | 273.395 |
| 09/21/2026 21:59 | 1 | 273.395 |
| 09/21/2026 21:59 | 1 | 273.395 |
| 09/21/2026 21:59 | 1 | 273.395 |
| 09/21/2026 21:59 | 1 | 273.45 |
| 09/21/2026 21:59 | 1 | 273.395 |
| 09/21/2026 21:59 | 1 | 273.395 |
| 09/21/2026 21:59 | 1 | 273.395 |
| 09/21/2026 21:59 | 1 | 273.395 |
| 09/21/2026 21:59 | 1 | 273.395 |
| 09/21/2026 21:59 | 6 | 273.39 |
| 09/21/2026 21:59 | 86 | 273.36 |
| 09/21/2026 21:59 | 1 | 273.36 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 29 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.32 |
| 09/21/2026 21:59 | 1 | 273.35 |
| 09/21/2026 21:59 | 99 | 273.35 |
| 09/21/2026 21:59 | 1 | 273.35 |
| 09/21/2026 21:59 | 49 | 273.35 |
| 09/21/2026 21:59 | 1 | 273.35 |
| 09/21/2026 21:59 | 10 | 273.44 |
| 09/21/2026 21:59 | 100 | 273.405 |
| 09/21/2026 21:59 | 1 | 273.34 |
| 09/21/2026 21:59 | 1 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.395 |
| 09/21/2026 21:59 | 100 | 273.39 |
| 09/21/2026 21:59 | 100 | 273.39 |
| 09/21/2026 21:59 | 8 | 273.35 |
| 09/21/2026 21:59 | 10 | 273.35 |
| 09/21/2026 21:59 | 42 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.42 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.42 |
| 09/21/2026 21:59 | 1 | 273.37 |
| 09/21/2026 21:59 | 1 | 273.39 |
| 09/21/2026 21:59 | 8 | 273.36 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.38 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 13 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 9 | 273.47 |
| 09/21/2026 21:59 | 90 | 273.46 |
| 09/21/2026 21:59 | 1 | 273.47 |
| 09/21/2026 21:59 | 1 | 273.395 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.45 |
| 09/21/2026 21:59 | 1 | 273.39 |
| 09/21/2026 21:59 | 1 | 273.39 |
| 09/21/2026 21:59 | 1 | 273.39 |
| 09/21/2026 21:59 | 17 | 273.46 |
| 09/21/2026 21:59 | 58 | 273.45 |
| 09/21/2026 21:59 | 100 | 273.45 |
| 09/21/2026 21:59 | 17 | 273.45 |
| 09/21/2026 21:59 | 20 | 273.46 |
| 09/21/2026 21:59 | 100 | 273.46 |
| 09/21/2026 21:59 | 19 | 273.46 |
| 09/21/2026 21:59 | 1 | 273.46 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.39 |
| 09/21/2026 21:59 | 100 | 273.45 |
| 09/21/2026 21:59 | 8 | 273.45 |
| 09/21/2026 21:59 | 1 | 273.45 |
| 09/21/2026 21:59 | 99 | 273.45 |
| 09/21/2026 21:59 | 1 | 273.45 |
| 09/21/2026 21:59 | 7 | 273.45 |
| 09/21/2026 21:59 | 2 | 273.45 |
| 09/21/2026 21:59 | 100 | 273.45 |
| 09/21/2026 21:59 | 100 | 273.45 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.44 |
| 09/21/2026 21:59 | 100 | 273.44 |
| 09/21/2026 21:59 | 90 | 273.44 |
| 09/21/2026 21:59 | 10 | 273.44 |
| 09/21/2026 21:59 | 90 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 5 | 273.43 |
| 09/21/2026 21:59 | 95 | 273.43 |
| 09/21/2026 21:59 | 200 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 1 | 273.43 |
| 09/21/2026 21:59 | 27 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 47 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.36 |
| 09/21/2026 21:59 | 21 | 273.43 |
| 09/21/2026 21:59 | 27 | 273.43 |
| 09/21/2026 21:59 | 5 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 90 | 273.43 |
| 09/21/2026 21:59 | 125 | 273.42 |
| 09/21/2026 21:59 | 40 | 273.42 |
| 09/21/2026 21:59 | 43 | 273.30 |
| 09/21/2026 21:59 | 7 | 273.30 |
| 09/21/2026 21:59 | 200 | 273.30 |
| 09/21/2026 21:59 | 7 | 273.30 |
| 09/21/2026 21:59 | 100 | 273.30 |
| 09/21/2026 21:59 | 172 | 273.31 |
| 09/21/2026 21:59 | 9 | 273.32 |
| 09/21/2026 21:59 | 2 | 273.31 |
| 09/21/2026 21:59 | 60 | 273.34 |
| 09/21/2026 21:59 | 314 | 273.34 |
| 09/21/2026 21:59 | 1 | 273.34 |
| 09/21/2026 21:59 | 40 | 273.32 |
| 09/21/2026 21:59 | 100 | 273.41 |
| 09/21/2026 21:59 | 100 | 273.365 |
| 09/21/2026 21:59 | 100 | 273.365 |
| 09/21/2026 21:59 | 100 | 273.365 |
| 09/21/2026 21:59 | 20 | 273.32 |
| 09/21/2026 21:59 | 10 | 273.43 |
| 09/21/2026 21:59 | 100 | 273.43 |
| 09/21/2026 21:59 | 90 | 273.42 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 200 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 67 | 273.40 |
| 09/21/2026 21:59 | 9 | 273.40 |
| 09/21/2026 21:59 | 24 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.40 |
| 09/21/2026 21:59 | 1 | 273.40 |
| 09/21/2026 21:59 | 100 | 273.38 |
| 09/21/2026 21:59 | 2 | 273.38 |
| 09/21/2026 21:59 | 60 | 273.38 |
| 09/21/2026 21:59 | 40 | 273.38 |
| 09/21/2026 21:59 | 200 | 273.38 |
| 09/21/2026 21:59 | 22 | 273.37 |
| 09/21/2026 21:59 | 100 | 273.35 |
| 09/21/2026 21:59 | 400 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.35 |
| 09/21/2026 21:59 | 100 | 273.34 |
| 09/21/2026 21:59 | 64 | 273.31 |
| 09/21/2026 21:59 | 1 | 273.25 |
| 09/21/2026 21:59 | 1 | 273.27 |
| 09/21/2026 21:59 | 20 | 273.28 |
| 09/21/2026 21:58 | 100 | 273.31 |
| 09/21/2026 21:58 | 36 | 273.31 |
| 09/21/2026 21:58 | 1 | 273.26 |
| 09/21/2026 21:58 | 1 | 273.26 |
| 09/21/2026 21:58 | 179 | 273.33 |
| 09/21/2026 21:58 | 57 | 273.30 |
| 09/21/2026 21:58 | 1 | 273.22 |
| 09/21/2026 21:58 | 9 | 273.22 |
| 09/21/2026 21:58 | 1 | 273.22 |
| 09/21/2026 21:58 | 1 | 273.22 |
| 09/21/2026 21:58 | 1 | 273.23 |
| 09/21/2026 21:58 | 1 | 273.23 |
| 09/21/2026 21:58 | 1 | 273.23 |
| 09/21/2026 21:58 | 1 | 273.23 |
| 09/21/2026 21:58 | 1 | 273.23 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 100 | 273.305 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.305 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.27 |
| 09/21/2026 21:58 | 3 | 273.305 |
| 09/21/2026 21:58 | 1 | 273.27 |
| 09/21/2026 21:58 | 1 | 273.305 |
| 09/21/2026 21:58 | 36 | 273.305 |
| 09/21/2026 21:58 | 2 | 273.305 |
| 09/21/2026 21:58 | 1 | 273.27 |
| 09/21/2026 21:58 | 1 | 273.27 |
| 09/21/2026 21:58 | 1 | 273.26 |
| 09/21/2026 21:58 | 1 | 273.27 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.23 |
| 09/21/2026 21:58 | 90 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 14 | 273.25 |
| 09/21/2026 21:58 | 42 | 273.25 |
| 09/21/2026 21:58 | 133 | 273.325 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 10 | 273.315 |
| 09/21/2026 21:58 | 1 | 273.27 |
| 09/21/2026 21:58 | 1 | 273.27 |
| 09/21/2026 21:58 | 1 | 273.27 |
| 09/21/2026 21:58 | 100 | 273.315 |
| 09/21/2026 21:58 | 100 | 273.305 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.25 |
| 09/21/2026 21:58 | 1 | 273.27 |
| 09/21/2026 21:58 | 1 | 273.305 |
| 09/21/2026 21:58 | 1 | 273.30 |
| 09/21/2026 21:58 | 100 | 273.36 |
| 09/21/2026 21:58 | 1 | 273.37 |
| 09/21/2026 21:58 | 1 | 273.31 |
| 09/21/2026 21:58 | 20 | 273.21 |
| 09/21/2026 21:58 | 98 | 273.21 |
| 09/21/2026 21:58 | 2 | 273.21 |
| 09/21/2026 21:58 | 100 | 273.21 |
| 09/21/2026 21:58 | 100 | 273.21 |
| 09/21/2026 21:58 | 100 | 273.21 |
| 09/21/2026 21:58 | 74 | 273.21 |
| 09/21/2026 21:58 | 13 | 273.21 |
| 09/21/2026 21:58 | 13 | 273.21 |
| 09/21/2026 21:58 | 3 | 273.21 |
| 09/21/2026 21:58 | 97 | 273.21 |
| 09/21/2026 21:58 | 100 | 273.21 |
| 09/21/2026 21:58 | 100 | 273.21 |
| 09/21/2026 21:58 | 4 | 273.21 |
| 09/21/2026 21:58 | 100 | 273.21 |
| 09/21/2026 21:58 | 2 | 273.21 |
| 09/21/2026 21:58 | 100 | 273.21 |
| 09/21/2026 21:58 | 100 | 273.21 |
| 09/21/2026 21:58 | 100 | 273.21 |
| 09/21/2026 21:58 | 1 | 273.22 |
| 09/21/2026 21:58 | 1 | 273.23 |
| 09/21/2026 21:58 | 1 | 273.23 |
| 09/21/2026 21:58 | 4 | 273.24 |
| 09/21/2026 21:58 | 100 | 273.24 |
| 09/21/2026 21:58 | 2 | 273.25 |
| 09/21/2026 21:58 | 50 | 273.25 |
| 09/21/2026 21:58 | 100 | 273.25 |
| 09/21/2026 21:58 | 2 | 273.25 |
| 09/21/2026 21:58 | 100 | 273.26 |
| 09/21/2026 21:58 | 2 | 273.26 |
| 09/21/2026 21:58 | 2 | 273.26 |
| 09/21/2026 21:58 | 12 | 273.26 |
| 09/21/2026 21:58 | 100 | 273.26 |
| 09/21/2026 21:58 | 20 | 273.27 |
| 09/21/2026 21:58 | 80 | 273.27 |
| 09/21/2026 21:58 | 100 | 273.27 |
| 09/21/2026 21:58 | 5 | 273.27 |
| 09/21/2026 21:58 | 100 | 273.27 |
| 09/21/2026 21:58 | 2 | 273.28 |
| 09/21/2026 21:58 | 28 | 273.28 |
| 09/21/2026 21:58 | 4 | 273.29 |
| 09/21/2026 21:58 | 3 | 273.29 |
| 09/21/2026 21:58 | 100 | 273.29 |
| 09/21/2026 21:58 | 100 | 273.29 |
| 09/21/2026 21:58 | 1 | 273.30 |
| 09/21/2026 21:58 | 400 | 273.33 |
| 09/21/2026 21:58 | 100 | 273.42 |
| 09/21/2026 21:58 | 400 | 273.41 |
| 09/21/2026 21:58 | 2 | 273.40 |
| 09/21/2026 21:58 | 10 | 273.40 |
| 09/21/2026 21:58 | 100 | 273.35 |
| 09/21/2026 21:58 | 54 | 273.35 |
| 09/21/2026 21:58 | 46 | 273.35 |
| 09/21/2026 21:58 | 100 | 273.36 |
| 09/21/2026 21:58 | 100 | 273.38 |
| 09/21/2026 21:58 | 88 | 273.40 |
| 09/21/2026 21:58 | 100 | 273.39 |
| 09/21/2026 21:58 | 100 | 273.405 |
| 09/21/2026 21:58 | 100 | 273.42 |
| 09/21/2026 21:58 | 10 | 273.43 |
| 09/21/2026 21:58 | 88 | 273.43 |
| 09/21/2026 21:58 | 12 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 3 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 97 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 3 | 273.43 |
| 09/21/2026 21:58 | 97 | 273.43 |
| 09/21/2026 21:58 | 288 | 273.43 |
| 09/21/2026 21:58 | 146 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 154 | 273.43 |
| 09/21/2026 21:58 | 200 | 273.43 |
| 09/21/2026 21:58 | 200 | 273.43 |
| 09/21/2026 21:58 | 34 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.42 |
| 09/21/2026 21:58 | 125 | 273.42 |
| 09/21/2026 21:58 | 100 | 273.42 |
| 09/21/2026 21:58 | 20 | 273.42 |
| 09/21/2026 21:58 | 36 | 273.42 |
| 09/21/2026 21:58 | 100 | 273.41 |
| 09/21/2026 21:58 | 400 | 273.37 |
| 09/21/2026 21:58 | 100 | 273.365 |
| 09/21/2026 21:58 | 8 | 273.33 |
| 09/21/2026 21:58 | 1 | 273.34 |
| 09/21/2026 21:58 | 100 | 273.30 |
| 09/21/2026 21:58 | 100 | 273.30 |
| 09/21/2026 21:58 | 94 | 273.31 |
| 09/21/2026 21:58 | 125 | 273.31 |
| 09/21/2026 21:58 | 200 | 273.32 |
| 09/21/2026 21:58 | 200 | 273.32 |
| 09/21/2026 21:58 | 45 | 273.36 |
| 09/21/2026 21:58 | 34 | 273.36 |
| 09/21/2026 21:58 | 100 | 273.37 |
| 09/21/2026 21:58 | 100 | 273.37 |
| 09/21/2026 21:58 | 13 | 273.37 |
| 09/21/2026 21:58 | 16 | 273.46 |
| 09/21/2026 21:58 | 1 | 273.46 |
| 09/21/2026 21:58 | 5 | 273.50 |
| 09/21/2026 21:58 | 15 | 273.50 |
| 09/21/2026 21:58 | 100 | 273.50 |
| 09/21/2026 21:58 | 100 | 273.48 |
| 09/21/2026 21:58 | 28 | 273.47 |
| 09/21/2026 21:58 | 72 | 273.47 |
| 09/21/2026 21:58 | 36 | 273.49 |
| 09/21/2026 21:58 | 36 | 273.49 |
| 09/21/2026 21:58 | 125 | 273.48 |
| 09/21/2026 21:58 | 36 | 273.48 |
| 09/21/2026 21:58 | 100 | 273.47 |
| 09/21/2026 21:58 | 100 | 273.46 |
| 09/21/2026 21:58 | 100 | 273.46 |
| 09/21/2026 21:58 | 100 | 273.45 |
| 09/21/2026 21:58 | 100 | 273.45 |
| 09/21/2026 21:58 | 100 | 273.42 |
| 09/21/2026 21:58 | 392 | 273.41 |
| 09/21/2026 21:58 | 8 | 273.41 |
| 09/21/2026 21:58 | 100 | 273.40 |
| 09/21/2026 21:58 | 12 | 273.32 |
| 09/21/2026 21:58 | 6 | 273.32 |
| 09/21/2026 21:58 | 98 | 273.32 |
| 09/21/2026 21:58 | 2 | 273.32 |
| 09/21/2026 21:58 | 98 | 273.33 |
| 09/21/2026 21:58 | 4 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.39 |
| 09/21/2026 21:58 | 60 | 273.40 |
| 09/21/2026 21:58 | 100 | 273.40 |
| 09/21/2026 21:58 | 20 | 273.42 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 40 | 273.44 |
| 09/21/2026 21:58 | 100 | 273.45 |
| 09/21/2026 21:58 | 19 | 273.49 |
| 09/21/2026 21:58 | 36 | 273.42 |
| 09/21/2026 21:58 | 100 | 273.45 |
| 09/21/2026 21:58 | 300 | 273.45 |
| 09/21/2026 21:58 | 12 | 273.46 |
| 09/21/2026 21:58 | 22 | 273.47 |
| 09/21/2026 21:58 | 100 | 273.46 |
| 09/21/2026 21:58 | 16 | 273.46 |
| 09/21/2026 21:58 | 25 | 273.41 |
| 09/21/2026 21:58 | 12 | 273.43 |
| 09/21/2026 21:58 | 1 | 273.43 |
| 09/21/2026 21:58 | 6 | 273.43 |
| 09/21/2026 21:58 | 34 | 273.45 |
| 09/21/2026 21:58 | 6 | 273.50 |
| 09/21/2026 21:58 | 1 | 273.50 |
| 09/21/2026 21:58 | 2 | 273.50 |
| 09/21/2026 21:58 | 58 | 273.56 |
| 09/21/2026 21:58 | 3 | 273.48 |
| 09/21/2026 21:58 | 200 | 273.48 |
| 09/21/2026 21:58 | 36 | 273.48 |
| 09/21/2026 21:58 | 100 | 273.48 |
| 09/21/2026 21:58 | 36 | 273.47 |
| 09/21/2026 21:58 | 36 | 273.46 |
| 09/21/2026 21:58 | 100 | 273.37 |
| 09/21/2026 21:58 | 100 | 273.38 |
| 09/21/2026 21:58 | 11 | 273.32 |
| 09/21/2026 21:58 | 18 | 273.32 |
| 09/21/2026 21:58 | 18 | 273.39 |
| 09/21/2026 21:58 | 59 | 273.33 |
| 09/21/2026 21:58 | 2 | 273.27 |
| 09/21/2026 21:58 | 3 | 273.27 |
| 09/21/2026 21:58 | 7 | 273.27 |
| 09/21/2026 21:58 | 2 | 273.28 |
| 09/21/2026 21:58 | 44 | 273.29 |
| 09/21/2026 21:58 | 100 | 273.29 |
| 09/21/2026 21:58 | 100 | 273.30 |
| 09/21/2026 21:58 | 100 | 273.31 |
| 09/21/2026 21:58 | 5 | 273.31 |
| 09/21/2026 21:58 | 45 | 273.31 |
| 09/21/2026 21:58 | 5 | 273.32 |
| 09/21/2026 21:58 | 100 | 273.33 |
| 09/21/2026 21:58 | 50 | 273.33 |
| 09/21/2026 21:58 | 100 | 273.33 |
| 09/21/2026 21:58 | 62 | 273.33 |
| 09/21/2026 21:58 | 38 | 273.33 |
| 09/21/2026 21:58 | 150 | 273.33 |
| 09/21/2026 21:58 | 100 | 273.33 |
| 09/21/2026 21:58 | 45 | 273.33 |
| 09/21/2026 21:58 | 100 | 273.33 |
| 09/21/2026 21:58 | 5 | 273.34 |
| 09/21/2026 21:58 | 100 | 273.36 |
| 09/21/2026 21:58 | 500 | 273.36 |
| 09/21/2026 21:58 | 14 | 273.36 |
| 09/21/2026 21:58 | 56 | 273.38 |
| 09/21/2026 21:58 | 17 | 273.38 |
| 09/21/2026 21:58 | 100 | 273.39 |
| 09/21/2026 21:58 | 133 | 273.38 |
| 09/21/2026 21:58 | 100 | 273.38 |
| 09/21/2026 21:58 | 11 | 273.38 |
| 09/21/2026 21:58 | 17 | 273.40 |
| 09/21/2026 21:58 | 12 | 273.45 |
| 09/21/2026 21:58 | 12 | 273.45 |
| 09/21/2026 21:58 | 238 | 273.45 |
| 09/21/2026 21:58 | 12 | 273.47 |
| 09/21/2026 21:58 | 88 | 273.47 |
| 09/21/2026 21:58 | 6 | 273.50 |
| 09/21/2026 21:58 | 6 | 273.50 |
| 09/21/2026 21:58 | 402 | 273.50 |
| 09/21/2026 21:58 | 12 | 273.51 |
| 09/21/2026 21:58 | 100 | 273.55 |
| 09/21/2026 21:58 | 1 | 273.55 |
| 09/21/2026 21:58 | 99 | 273.56 |
| 09/21/2026 21:58 | 1 | 273.56 |
| 09/21/2026 21:58 | 99 | 273.56 |
| 09/21/2026 21:58 | 1 | 273.56 |
| 09/21/2026 21:58 | 1 | 273.56 |
| 09/21/2026 21:58 | 99 | 273.56 |
| 09/21/2026 21:58 | 1 | 273.56 |
| 09/21/2026 21:58 | 100 | 273.57 |
| 09/21/2026 21:58 | 57 | 273.57 |
| 09/21/2026 21:58 | 1 | 273.57 |
| 09/21/2026 21:58 | 100 | 273.57 |
| 09/21/2026 21:58 | 41 | 273.65 |
| 09/21/2026 21:58 | 50 | 273.65 |
| 09/21/2026 21:58 | 100 | 273.68 |
| 09/21/2026 21:58 | 95 | 273.68 |
| 09/21/2026 21:58 | 42 | 273.68 |
| 09/21/2026 21:58 | 6 | 273.68 |
| 09/21/2026 21:58 | 6 | 273.69 |
| 09/21/2026 21:58 | 40 | 273.69 |
| 09/21/2026 21:58 | 96 | 273.72 |
| 09/21/2026 21:58 | 55 | 273.81 |
| 09/21/2026 21:58 | 100 | 273.76 |
| 09/21/2026 21:58 | 100 | 273.76 |
| 09/21/2026 21:58 | 48 | 273.85 |
| 09/21/2026 21:58 | 100 | 273.85 |
| 09/21/2026 21:58 | 500 | 273.85 |
| 09/21/2026 21:58 | 100 | 273.84 |
| 09/21/2026 21:58 | 1 | 273.84 |
| 09/21/2026 21:58 | 7 | 273.79 |
| 09/21/2026 21:58 | 6 | 273.71 |
| 09/21/2026 21:58 | 6 | 273.72 |
| 09/21/2026 21:58 | 6 | 273.73 |
| 09/21/2026 21:58 | 6 | 273.74 |
| 09/21/2026 21:58 | 6 | 273.75 |
| 09/21/2026 21:58 | 100 | 273.76 |
| 09/21/2026 21:58 | 6 | 273.76 |
| 09/21/2026 21:58 | 18 | 273.81 |
| 09/21/2026 21:58 | 50 | 273.82 |
| 09/21/2026 21:58 | 50 | 273.82 |
| 09/21/2026 21:58 | 51 | 273.84 |
| 09/21/2026 21:58 | 315 | 273.84 |
| 09/21/2026 21:58 | 300 | 273.85 |
| 09/21/2026 21:58 | 800 | 273.85 |
| 09/21/2026 21:58 | 100 | 273.85 |
| 09/21/2026 21:58 | 100 | 273.85 |
| 09/21/2026 21:58 | 400 | 273.83 |
| 09/21/2026 21:58 | 100 | 273.81 |
| 09/21/2026 21:58 | 15 | 273.84 |
| 09/21/2026 21:58 | 100 | 273.81 |
| 09/21/2026 21:58 | 100 | 273.815 |
| 09/21/2026 21:58 | 12 | 273.82 |
| 09/21/2026 21:58 | 88 | 273.82 |
| 09/21/2026 21:58 | 100 | 273.81 |
| 09/21/2026 21:58 | 500 | 273.80 |
| 09/21/2026 21:58 | 100 | 273.74 |
| 09/21/2026 21:58 | 20 | 273.78 |
| 09/21/2026 21:58 | 100 | 273.78 |
| 09/21/2026 21:58 | 36 | 273.75 |
| 09/21/2026 21:58 | 8 | 273.67 |
| 09/21/2026 21:58 | 11 | 273.75 |
| 09/21/2026 21:58 | 11 | 273.75 |
| 09/21/2026 21:58 | 42 | 273.75 |
| 09/21/2026 21:58 | 11 | 273.75 |
| 09/21/2026 21:58 | 4 | 273.75 |
| 09/21/2026 21:58 | 11 | 273.75 |
| 09/21/2026 21:58 | 85 | 273.75 |
| 09/21/2026 21:58 | 15 | 273.75 |
| 09/21/2026 21:58 | 18 | 273.74 |
| 09/21/2026 21:58 | 1 | 273.74 |
| 09/21/2026 21:58 | 19 | 273.73 |
| 09/21/2026 21:58 | 3 | 273.73 |
| 09/21/2026 21:58 | 2 | 273.73 |
| 09/21/2026 21:58 | 20 | 273.73 |
| 09/21/2026 21:58 | 100 | 273.73 |
| 09/21/2026 21:58 | 100 | 273.73 |
| 09/21/2026 21:58 | 2 | 273.72 |
| 09/21/2026 21:58 | 27 | 273.72 |
| 09/21/2026 21:58 | 100 | 273.71 |
| 09/21/2026 21:58 | 50 | 273.71 |
| 09/21/2026 21:58 | 100 | 273.70 |
| 09/21/2026 21:58 | 135 | 273.70 |
| 09/21/2026 21:58 | 29 | 273.70 |
| 09/21/2026 21:58 | 150 | 273.70 |
| 09/21/2026 21:58 | 686 | 273.70 |
| 09/21/2026 21:58 | 1 | 273.69 |
| 09/21/2026 21:58 | 1 | 273.69 |
| 09/21/2026 21:58 | 49 | 273.69 |
| 09/21/2026 21:58 | 51 | 273.69 |
| 09/21/2026 21:58 | 50 | 273.68 |
| 09/21/2026 21:58 | 50 | 273.68 |
| 09/21/2026 21:58 | 100 | 273.68 |
| 09/21/2026 21:58 | 7 | 273.67 |
| 09/21/2026 21:58 | 2 | 273.67 |
| 09/21/2026 21:58 | 1 | 273.66 |
| 09/21/2026 21:58 | 40 | 273.66 |
| 09/21/2026 21:58 | 7 | 273.65 |
| 09/21/2026 21:58 | 100 | 273.65 |
| 09/21/2026 21:58 | 2100 | 273.64 |
| 09/21/2026 21:58 | 600 | 273.64 |
| 09/21/2026 21:58 | 100 | 273.64 |
| 09/21/2026 21:58 | 18 | 273.64 |
| 09/21/2026 21:58 | 100 | 273.64 |
| 09/21/2026 21:58 | 100 | 273.62 |
| 09/21/2026 21:58 | 100 | 273.62 |
| 09/21/2026 21:58 | 100 | 273.60 |
| 09/21/2026 21:58 | 48 | 273.60 |
| 09/21/2026 21:58 | 2 | 273.60 |
| 09/21/2026 21:58 | 100 | 273.60 |
| 09/21/2026 21:58 | 266 | 273.59 |
| 09/21/2026 21:58 | 50 | 273.59 |
| 09/21/2026 21:58 | 5 | 273.59 |
| 09/21/2026 21:58 | 50 | 273.57 |
| 09/21/2026 21:58 | 100 | 273.57 |
| 09/21/2026 21:58 | 48 | 273.56 |
| 09/21/2026 21:58 | 100 | 273.55 |
| 09/21/2026 21:58 | 100 | 273.53 |
| 09/21/2026 21:58 | 100 | 273.53 |
| 09/21/2026 21:58 | 6 | 273.47 |
| 09/21/2026 21:58 | 104 | 273.44 |
| 09/21/2026 21:58 | 48 | 273.50 |
| 09/21/2026 21:58 | 13 | 273.45 |
| 09/21/2026 21:58 | 3 | 273.46 |
| 09/21/2026 21:58 | 100 | 273.465 |
| 09/21/2026 21:58 | 2 | 273.41 |
| 09/21/2026 21:58 | 22 | 273.37 |
| 09/21/2026 21:58 | 22 | 273.37 |
| 09/21/2026 21:58 | 100 | 273.37 |
| 09/21/2026 21:58 | 1 | 273.37 |
| 09/21/2026 21:58 | 10 | 273.40 |
| 09/21/2026 21:58 | 1 | 273.38 |
| 09/21/2026 21:58 | 1 | 273.38 |
| 09/21/2026 21:58 | 1 | 273.40 |
| 09/21/2026 21:58 | 5 | 273.41 |
| 09/21/2026 21:58 | 100 | 273.44 |
| 09/21/2026 21:58 | 8 | 273.44 |
| 09/21/2026 21:58 | 100 | 273.44 |
| 09/21/2026 21:58 | 100 | 273.44 |
| 09/21/2026 21:58 | 100 | 273.44 |
| 09/21/2026 21:58 | 99 | 273.44 |
| 09/21/2026 21:58 | 251 | 273.45 |
| 09/21/2026 21:58 | 48 | 273.45 |
| 09/21/2026 21:58 | 48 | 273.47 |
| 09/21/2026 21:58 | 48 | 273.49 |
| 09/21/2026 21:58 | 4 | 273.56 |
| 09/21/2026 21:58 | 16 | 273.56 |
| 09/21/2026 21:58 | 22 | 273.46 |
| 09/21/2026 21:58 | 12 | 273.46 |
| 09/21/2026 21:58 | 200 | 273.56 |
| 09/21/2026 21:58 | 100 | 273.55 |
| 09/21/2026 21:58 | 200 | 273.55 |
| 09/21/2026 21:58 | 5 | 273.47 |
| 09/21/2026 21:58 | 1 | 273.47 |
| 09/21/2026 21:58 | 4 | 273.47 |
| 09/21/2026 21:58 | 17 | 273.52 |
| 09/21/2026 21:58 | 100 | 273.52 |
| 09/21/2026 21:58 | 100 | 273.45 |
| 09/21/2026 21:58 | 3 | 273.52 |
| 09/21/2026 21:58 | 14 | 273.52 |
| 09/21/2026 21:58 | 2 | 273.52 |
| 09/21/2026 21:58 | 4 | 273.49 |
| 09/21/2026 21:58 | 35 | 273.50 |
| 09/21/2026 21:58 | 65 | 273.50 |
| 09/21/2026 21:58 | 24 | 273.46 |
| 09/21/2026 21:58 | 24 | 273.46 |
| 09/21/2026 21:58 | 2 | 273.46 |
| 09/21/2026 21:58 | 1 | 273.43 |
| 09/21/2026 21:58 | 14 | 273.48 |
| 09/21/2026 21:58 | 20 | 273.45 |
| 09/21/2026 21:58 | 14 | 273.48 |
| 09/21/2026 21:58 | 14 | 273.48 |
| 09/21/2026 21:58 | 6 | 273.53 |
| 09/21/2026 21:58 | 180 | 273.53 |
| 09/21/2026 21:58 | 11 | 273.52 |
| 09/21/2026 21:58 | 3 | 273.52 |
| 09/21/2026 21:58 | 200 | 273.52 |
| 09/21/2026 21:58 | 20 | 273.53 |
| 09/21/2026 21:58 | 100 | 273.51 |
| 09/21/2026 21:58 | 100 | 273.50 |
| 09/21/2026 21:58 | 5 | 273.50 |
| 09/21/2026 21:58 | 9 | 273.50 |
| 09/21/2026 21:58 | 5 | 273.49 |
| 09/21/2026 21:58 | 1 | 273.50 |
| 09/21/2026 21:58 | 24 | 273.50 |
| 09/21/2026 21:58 | 200 | 273.50 |
| 09/21/2026 21:58 | 100 | 273.50 |
| 09/21/2026 21:58 | 35 | 273.50 |
| 09/21/2026 21:58 | 15 | 273.49 |
| 09/21/2026 21:58 | 5 | 273.45 |
| 09/21/2026 21:58 | 1 | 273.45 |
| 09/21/2026 21:58 | 2 | 273.50 |
| 09/21/2026 21:58 | 15 | 273.49 |
| 09/21/2026 21:58 | 63 | 273.50 |
| 09/21/2026 21:58 | 37 | 273.49 |
| 09/21/2026 21:58 | 100 | 273.49 |
| 09/21/2026 21:58 | 15 | 273.48 |
| 09/21/2026 21:58 | 5 | 273.51 |
| 09/21/2026 21:58 | 4 | 273.52 |
| 09/21/2026 21:58 | 100 | 273.53 |
| 09/21/2026 21:58 | 40 | 273.57 |
| 09/21/2026 21:58 | 3 | 273.54 |
| 09/21/2026 21:58 | 100 | 273.54 |
| 09/21/2026 21:58 | 100 | 273.54 |
| 09/21/2026 21:58 | 92 | 273.53 |
| 09/21/2026 21:58 | 8 | 273.53 |
| 09/21/2026 21:58 | 18 | 273.52 |
| 09/21/2026 21:58 | 100 | 273.52 |
| 09/21/2026 21:58 | 100 | 273.51 |
| 09/21/2026 21:58 | 20 | 273.51 |
| 09/21/2026 21:58 | 1 | 273.50 |
| 09/21/2026 21:58 | 100 | 273.50 |
| 09/21/2026 21:58 | 1000 | 273.50 |
| 09/21/2026 21:58 | 50 | 273.50 |
| 09/21/2026 21:58 | 100 | 273.49 |
| 09/21/2026 21:58 | 150 | 273.49 |
| 09/21/2026 21:58 | 30 | 273.48 |
| 09/21/2026 21:58 | 100 | 273.47 |
| 09/21/2026 21:58 | 1 | 273.46 |
| 09/21/2026 21:58 | 100 | 273.45 |
| 09/21/2026 21:58 | 200 | 273.45 |
| 09/21/2026 21:58 | 100 | 273.45 |
| 09/21/2026 21:58 | 100 | 273.45 |
| 09/21/2026 21:58 | 3 | 273.44 |
| 09/21/2026 21:58 | 1 | 273.43 |
| 09/21/2026 21:58 | 1 | 273.43 |
| 09/21/2026 21:58 | 100 | 273.43 |
| 09/21/2026 21:58 | 2 | 273.42 |
| 09/21/2026 21:58 | 74 | 273.42 |
| 09/21/2026 21:58 | 24 | 273.42 |
| 09/21/2026 21:58 | 100 | 273.42 |
| 09/21/2026 21:58 | 100 | 273.42 |
| 09/21/2026 21:58 | 100 | 273.41 |
| 09/21/2026 21:58 | 100 | 273.40 |
| 09/21/2026 21:58 | 100 | 273.39 |
| 09/21/2026 21:58 | 23 | 273.39 |
| 09/21/2026 21:57 | 3 | 273.36 |
| 09/21/2026 21:57 | 177 | 273.39 |
| 09/21/2026 21:57 | 1 | 273.39 |
| 09/21/2026 21:57 | 23 | 273.38 |
| 09/21/2026 21:57 | 100 | 273.285 |
| 09/21/2026 21:57 | 24 | 273.33 |
| 09/21/2026 21:57 | 5 | 273.27 |
| 09/21/2026 21:57 | 100 | 273.27 |
| 09/21/2026 21:57 | 1 | 273.27 |
| 09/21/2026 21:57 | 4 | 273.27 |
| 09/21/2026 21:57 | 5 | 273.28 |
| 09/21/2026 21:57 | 3 | 273.29 |
| 09/21/2026 21:57 | 24 | 273.29 |
| 09/21/2026 21:57 | 24 | 273.30 |
| 09/21/2026 21:57 | 24 | 273.33 |
| 09/21/2026 21:57 | 100 | 273.33 |
| 09/21/2026 21:57 | 500 | 273.33 |
| 09/21/2026 21:57 | 100 | 273.29 |
| 09/21/2026 21:57 | 13 | 273.25 |
| 09/21/2026 21:57 | 100 | 273.25 |
| 09/21/2026 21:57 | 1 | 273.25 |
| 09/21/2026 21:57 | 10 | 273.25 |
| 09/21/2026 21:57 | 100 | 273.32 |
| 09/21/2026 21:57 | 4 | 273.33 |
| 09/21/2026 21:57 | 10 | 273.25 |
| 09/21/2026 21:57 | 4 | 273.34 |
| 09/21/2026 21:57 | 95 | 273.34 |
| 09/21/2026 21:57 | 5 | 273.34 |
| 09/21/2026 21:57 | 5 | 273.33 |
| 09/21/2026 21:57 | 9 | 273.38 |
| 09/21/2026 21:57 | 6 | 273.38 |
| 09/21/2026 21:57 | 100 | 273.37 |
| 09/21/2026 21:57 | 4 | 273.35 |
| 09/21/2026 21:57 | 2 | 273.35 |
| 09/21/2026 21:57 | 51 | 273.35 |
| 09/21/2026 21:57 | 26 | 273.35 |
| 09/21/2026 21:57 | 100 | 273.35 |
| 09/21/2026 21:57 | 200 | 273.32 |
| 09/21/2026 21:57 | 18 | 273.255 |
| 09/21/2026 21:57 | 58 | 273.19 |
| 09/21/2026 21:57 | 32 | 273.19 |
| 09/21/2026 21:57 | 2 | 273.19 |
| 09/21/2026 21:57 | 100 | 273.19 |
| 09/21/2026 21:57 | 100 | 273.19 |
| 09/21/2026 21:57 | 50 | 273.25 |
| 09/21/2026 21:57 | 1 | 273.22 |
| 09/21/2026 21:57 | 1 | 273.22 |
| 09/21/2026 21:57 | 7 | 273.24 |
| 09/21/2026 21:57 | 100 | 273.28 |
| 09/21/2026 21:57 | 10 | 273.315 |
| 09/21/2026 21:57 | 51 | 273.30 |
| 09/21/2026 21:57 | 18 | 273.30 |
| 09/21/2026 21:57 | 20 | 273.32 |
| 09/21/2026 21:57 | 11 | 273.31 |
| 09/21/2026 21:57 | 93 | 273.32 |
| 09/21/2026 21:57 | 4 | 273.32 |
| 09/21/2026 21:57 | 20 | 273.32 |
| 09/21/2026 21:57 | 100 | 273.32 |
| 09/21/2026 21:57 | 32 | 273.32 |
| 09/21/2026 21:57 | 68 | 273.32 |
| 09/21/2026 21:57 | 16 | 273.32 |
| 09/21/2026 21:57 | 20 | 273.32 |
| 09/21/2026 21:57 | 20 | 273.32 |
| 09/21/2026 21:57 | 18 | 273.31 |
| 09/21/2026 21:57 | 10 | 273.31 |
| 09/21/2026 21:57 | 18 | 273.30 |
| 09/21/2026 21:57 | 16 | 273.23 |
| 09/21/2026 21:57 | 90 | 273.24 |
| 09/21/2026 21:57 | 13 | 273.22 |
| 09/21/2026 21:57 | 5 | 273.25 |
| 09/21/2026 21:57 | 21 | 273.28 |
| 09/21/2026 21:57 | 38 | 273.38 |
| 09/21/2026 21:57 | 3 | 273.36 |
| 09/21/2026 21:57 | 3 | 273.33 |
| 09/21/2026 21:57 | 4 | 273.34 |
| 09/21/2026 21:57 | 99 | 273.34 |
| 09/21/2026 21:57 | 1 | 273.34 |
| 09/21/2026 21:57 | 3 | 273.39 |
| 09/21/2026 21:57 | 10 | 273.38 |
| 09/21/2026 21:57 | 100 | 273.37 |
| 09/21/2026 21:57 | 25 | 273.34 |
| 09/21/2026 21:57 | 32 | 273.33 |
| 09/21/2026 21:57 | 2 | 273.33 |
| 09/21/2026 21:57 | 6 | 273.33 |
| 09/21/2026 21:57 | 100 | 273.32 |
| 09/21/2026 21:57 | 43 | 273.31 |
| 09/21/2026 21:57 | 57 | 273.31 |
| 09/21/2026 21:57 | 2 | 273.31 |
| 09/21/2026 21:57 | 100 | 273.31 |
| 09/21/2026 21:57 | 4 | 273.26 |
| 09/21/2026 21:57 | 4 | 273.27 |
| 09/21/2026 21:57 | 4 | 273.275 |
| 09/21/2026 21:57 | 4 | 273.275 |
| 09/21/2026 21:57 | 4 | 273.275 |
| 09/21/2026 21:57 | 4 | 273.28 |
| 09/21/2026 21:57 | 8 | 273.30 |
| 09/21/2026 21:57 | 92 | 273.30 |
| 09/21/2026 21:57 | 100 | 273.30 |
| 09/21/2026 21:57 | 2 | 273.27 |
| 09/21/2026 21:57 | 4 | 273.27 |
| 09/21/2026 21:57 | 50 | 273.29 |
| 09/21/2026 21:57 | 56 | 273.27 |
| 09/21/2026 21:57 | 44 | 273.27 |
| 09/21/2026 21:57 | 20 | 273.27 |
| 09/21/2026 21:57 | 15 | 273.27 |
| 09/21/2026 21:57 | 12 | 273.27 |
| 09/21/2026 21:57 | 73 | 273.27 |
| 09/21/2026 21:57 | 100 | 273.26 |
| 09/21/2026 21:57 | 100 | 273.26 |
| 09/21/2026 21:57 | 500 | 273.25 |
| 09/21/2026 21:57 | 27 | 273.24 |
| 09/21/2026 21:57 | 73 | 273.24 |
| 09/21/2026 21:57 | 100 | 273.24 |
| 09/21/2026 21:57 | 100 | 273.24 |
| 09/21/2026 21:57 | 200 | 273.24 |
| 09/21/2026 21:57 | 18 | 273.23 |
| 09/21/2026 21:57 | 100 | 273.21 |
| 09/21/2026 21:57 | 20 | 273.20 |
| 09/21/2026 21:57 | 20 | 273.20 |
| 09/21/2026 21:57 | 100 | 273.20 |
| 09/21/2026 21:57 | 20 | 273.19 |
| 09/21/2026 21:57 | 100 | 273.115 |
| 09/21/2026 21:57 | 1 | 273.07 |
| 09/21/2026 21:57 | 2 | 273.07 |
| 09/21/2026 21:57 | 50 | 273.10 |
| 09/21/2026 21:57 | 9 | 273.09 |
| 09/21/2026 21:57 | 27 | 273.12 |
| 09/21/2026 21:57 | 73 | 273.12 |
| 09/21/2026 21:57 | 2 | 273.13 |
| 09/21/2026 21:57 | 31 | 273.13 |
| 09/21/2026 21:57 | 100 | 273.13 |
| 09/21/2026 21:57 | 69 | 273.13 |
| 09/21/2026 21:57 | 4 | 273.13 |
| 09/21/2026 21:57 | 100 | 273.14 |
| 09/21/2026 21:57 | 4 | 273.14 |
| 09/21/2026 21:57 | 2 | 273.19 |
| 09/21/2026 21:57 | 5 | 273.19 |
| 09/21/2026 21:57 | 58 | 273.23 |
| 09/21/2026 21:57 | 58 | 273.225 |
| 09/21/2026 21:57 | 7 | 273.21 |
| 09/21/2026 21:57 | 100 | 273.23 |
| 09/21/2026 21:57 | 100 | 273.23 |
| 09/21/2026 21:57 | 19 | 273.22 |
| 09/21/2026 21:57 | 1 | 273.22 |
| 09/21/2026 21:57 | 100 | 273.22 |
| 09/21/2026 21:57 | 1 | 273.21 |
| 09/21/2026 21:57 | 100 | 273.21 |
| 09/21/2026 21:57 | 4 | 273.20 |
| 09/21/2026 21:57 | 100 | 273.17 |
| 09/21/2026 21:57 | 13 | 273.16 |
| 09/21/2026 21:57 | 87 | 273.16 |
| 09/21/2026 21:57 | 16 | 273.15 |
| 09/21/2026 21:57 | 4 | 273.15 |
| 09/21/2026 21:57 | 16 | 273.14 |
| 09/21/2026 21:57 | 84 | 273.14 |
| 09/21/2026 21:57 | 35 | 273.14 |
| 09/21/2026 21:57 | 1 | 273.14 |
| 09/21/2026 21:57 | 18 | 273.14 |
| 09/21/2026 21:57 | 46 | 273.14 |
| 09/21/2026 21:57 | 23 | 273.13 |
| 09/21/2026 21:57 | 59 | 273.13 |
| 09/21/2026 21:57 | 100 | 273.13 |
| 09/21/2026 21:57 | 10 | 273.12 |
| 09/21/2026 21:57 | 64 | 273.13 |
| 09/21/2026 21:57 | 117 | 273.13 |
| 09/21/2026 21:57 | 23 | 273.12 |
| 09/21/2026 21:57 | 100 | 273.08 |
| 09/21/2026 21:57 | 100 | 273.11 |
| 09/21/2026 21:57 | 20 | 273.11 |
| 09/21/2026 21:57 | 1616 | 273.11 |
| 09/21/2026 21:57 | 1 | 273.05 |
| 09/21/2026 21:57 | 4 | 273.05 |
| 09/21/2026 21:57 | 11 | 273.10 |
| 09/21/2026 21:57 | 4 | 273.045 |
| 09/21/2026 21:57 | 63 | 273.08 |
| 09/21/2026 21:57 | 63 | 273.04 |
| 09/21/2026 21:57 | 37 | 273.04 |
| 09/21/2026 21:57 | 100 | 273.00 |
| 09/21/2026 21:57 | 23 | 273.00 |
| 09/21/2026 21:57 | 50 | 273.00 |
| 09/21/2026 21:57 | 100 | 273.00 |
| 09/21/2026 21:57 | 100 | 272.93 |
| 09/21/2026 21:57 | 34 | 272.97 |
| 09/21/2026 21:57 | 100 | 272.92 |
| 09/21/2026 21:57 | 11 | 272.89 |
| 09/21/2026 21:57 | 13 | 272.89 |
| 09/21/2026 21:57 | 100 | 272.94 |
| 09/21/2026 21:57 | 100 | 272.94 |
| 09/21/2026 21:57 | 100 | 272.95 |
| 09/21/2026 21:57 | 100 | 272.95 |
| 09/21/2026 21:57 | 100 | 272.95 |
| 09/21/2026 21:57 | 100 | 272.95 |
| 09/21/2026 21:57 | 25 | 272.97 |
| 09/21/2026 21:57 | 27 | 272.97 |
| 09/21/2026 21:57 | 48 | 272.97 |
| 09/21/2026 21:57 | 27 | 272.97 |
| 09/21/2026 21:57 | 73 | 272.97 |
| 09/21/2026 21:57 | 100 | 272.92 |
| 09/21/2026 21:57 | 10 | 272.89 |
| 09/21/2026 21:57 | 100 | 272.885 |
| 09/21/2026 21:57 | 100 | 272.885 |
| 09/21/2026 21:57 | 4 | 272.89 |
| 09/21/2026 21:57 | 2 | 272.89 |
| 09/21/2026 21:57 | 98 | 272.89 |
| 09/21/2026 21:57 | 4 | 272.89 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 10 | 272.93 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 9 | 272.92 |
| 09/21/2026 21:57 | 3 | 272.92 |
| 09/21/2026 21:57 | 1 | 272.92 |
| 09/21/2026 21:57 | 6 | 272.92 |
| 09/21/2026 21:57 | 3 | 272.92 |
| 09/21/2026 21:57 | 1 | 272.92 |
| 09/21/2026 21:57 | 1 | 272.92 |
| 09/21/2026 21:57 | 3 | 272.92 |
| 09/21/2026 21:57 | 1 | 272.93 |
| 09/21/2026 21:57 | 5 | 272.93 |
| 09/21/2026 21:57 | 5 | 272.93 |
| 09/21/2026 21:57 | 8 | 272.93 |
| 09/21/2026 21:57 | 5 | 272.93 |
| 09/21/2026 21:57 | 5 | 272.93 |
| 09/21/2026 21:57 | 50 | 272.93 |
| 09/21/2026 21:57 | 5 | 273.00 |
| 09/21/2026 21:57 | 3 | 272.93 |
| 09/21/2026 21:57 | 3 | 272.93 |
| 09/21/2026 21:57 | 3 | 272.93 |
| 09/21/2026 21:57 | 3 | 272.93 |
| 09/21/2026 21:57 | 3 | 272.93 |
| 09/21/2026 21:57 | 3 | 272.93 |
| 09/21/2026 21:57 | 3 | 272.93 |
| 09/21/2026 21:57 | 100 | 272.93 |
| 09/21/2026 21:57 | 23 | 272.93 |
| 09/21/2026 21:57 | 41 | 272.94 |
| 09/21/2026 21:57 | 59 | 272.94 |
| 09/21/2026 21:57 | 4 | 272.95 |
| 09/21/2026 21:57 | 28 | 272.95 |
| 09/21/2026 21:57 | 9 | 272.95 |
| 09/21/2026 21:57 | 13 | 273.00 |
| 09/21/2026 21:57 | 200 | 273.00 |
| 09/21/2026 21:57 | 5 | 273.07 |
| 09/21/2026 21:57 | 100 | 273.03 |
| 09/21/2026 21:57 | 28 | 273.04 |
| 09/21/2026 21:57 | 100 | 273.115 |
| 09/21/2026 21:57 | 100 | 273.10 |
| 09/21/2026 21:57 | 100 | 273.10 |
| 09/21/2026 21:57 | 1 | 273.20 |
| 09/21/2026 21:57 | 56 | 273.02 |
| 09/21/2026 21:57 | 8 | 273.02 |
| 09/21/2026 21:57 | 13 | 273.03 |
| 09/21/2026 21:57 | 100 | 273.05 |
| 09/21/2026 21:56 | 10 | 273.05 |
| 09/21/2026 21:56 | 76 | 273.05 |
| 09/21/2026 21:56 | 24 | 273.05 |
| 09/21/2026 21:56 | 1 | 273.05 |
| 09/21/2026 21:56 | 89 | 273.05 |
| 09/21/2026 21:56 | 8 | 273.05 |
| 09/21/2026 21:56 | 3 | 273.05 |
| 09/21/2026 21:56 | 1 | 273.10 |
| 09/21/2026 21:56 | 4 | 273.10 |
| 09/21/2026 21:56 | 3 | 273.10 |
| 09/21/2026 21:56 | 1 | 273.10 |
| 09/21/2026 21:56 | 1 | 273.10 |
| 09/21/2026 21:56 | 4 | 273.10 |
| 09/21/2026 21:56 | 1 | 273.10 |
| 09/21/2026 21:56 | 7 | 273.10 |
| 09/21/2026 21:56 | 2 | 273.10 |
| 09/21/2026 21:56 | 34 | 273.13 |
| 09/21/2026 21:56 | 66 | 273.13 |
| 09/21/2026 21:56 | 1 | 273.13 |
| 09/21/2026 21:56 | 4 | 273.13 |
| 09/21/2026 21:56 | 4 | 273.14 |
| 09/21/2026 21:56 | 4 | 273.15 |
| 09/21/2026 21:56 | 4 | 273.16 |
| 09/21/2026 21:56 | 4 | 273.17 |
| 09/21/2026 21:56 | 13 | 273.17 |
| 09/21/2026 21:56 | 1 | 273.17 |
| 09/21/2026 21:56 | 50 | 273.26 |
| 09/21/2026 21:56 | 14 | 273.18 |
| 09/21/2026 21:56 | 7 | 273.28 |
| 09/21/2026 21:56 | 80 | 273.28 |
| 09/21/2026 21:56 | 20 | 273.27 |
| 09/21/2026 21:56 | 100 | 273.27 |
| 09/21/2026 21:56 | 1 | 273.205 |
| 09/21/2026 21:56 | 35 | 273.27 |
| 09/21/2026 21:56 | 100 | 273.27 |
| 09/21/2026 21:56 | 20 | 273.27 |
| 09/21/2026 21:56 | 60 | 273.26 |
| 09/21/2026 21:56 | 40 | 273.26 |
| 09/21/2026 21:56 | 32 | 273.17 |
| 09/21/2026 21:56 | 5 | 273.26 |
| 09/21/2026 21:56 | 1 | 273.26 |
| 09/21/2026 21:56 | 500 | 273.25 |
| 09/21/2026 21:56 | 100 | 273.25 |
| 09/21/2026 21:56 | 1 | 273.17 |
| 09/21/2026 21:56 | 100 | 273.24 |
| 09/21/2026 21:56 | 6 | 273.24 |
| 09/21/2026 21:56 | 100 | 273.24 |
| 09/21/2026 21:56 | 4 | 273.16 |
| 09/21/2026 21:56 | 100 | 273.21 |
| 09/21/2026 21:56 | 100 | 273.18 |
| 09/21/2026 21:56 | 3 | 273.18 |
| 09/21/2026 21:56 | 62 | 273.18 |
| 09/21/2026 21:56 | 38 | 273.18 |
| 09/21/2026 21:56 | 7 | 273.15 |
| 09/21/2026 21:56 | 100 | 273.15 |
| 09/21/2026 21:56 | 100 | 273.14 |
| 09/21/2026 21:56 | 20 | 273.13 |
| 09/21/2026 21:56 | 1 | 273.11 |
| 09/21/2026 21:56 | 1 | 273.10 |
| 09/21/2026 21:56 | 39 | 273.08 |
| 09/21/2026 21:56 | 100 | 273.08 |
| 09/21/2026 21:56 | 100 | 273.08 |
| 09/21/2026 21:56 | 100 | 273.07 |
| 09/21/2026 21:56 | 18 | 273.07 |
| 09/21/2026 21:56 | 1 | 273.06 |
| 09/21/2026 21:56 | 10 | 273.02 |
| 09/21/2026 21:56 | 10 | 273.02 |
| 09/21/2026 21:56 | 47 | 273.06 |
| 09/21/2026 21:56 | 52 | 273.06 |
| 09/21/2026 21:56 | 48 | 273.06 |
| 09/21/2026 21:56 | 1 | 273.06 |
| 09/21/2026 21:56 | 1 | 273.06 |
| 09/21/2026 21:56 | 4 | 273.06 |
| 09/21/2026 21:56 | 11 | 273.06 |
| 09/21/2026 21:56 | 35 | 273.06 |
| 09/21/2026 21:56 | 100 | 273.05 |
| 09/21/2026 21:56 | 100 | 273.01 |
| 09/21/2026 21:56 | 1 | 273.06 |
| 09/21/2026 21:56 | 100 | 273.03 |
| 09/21/2026 21:56 | 100 | 272.99 |
| 09/21/2026 21:56 | 100 | 273.01 |
| 09/21/2026 21:56 | 100 | 273.01 |
| 09/21/2026 21:56 | 100 | 273.01 |
| 09/21/2026 21:56 | 1 | 273.01 |
| 09/21/2026 21:56 | 1 | 273.01 |
| 09/21/2026 21:56 | 1 | 273.01 |
| 09/21/2026 21:56 | 100 | 273.01 |
| 09/21/2026 21:56 | 20 | 273.01 |
| 09/21/2026 21:56 | 100 | 273.01 |
| 09/21/2026 21:56 | 100 | 272.945 |
| 09/21/2026 21:56 | 100 | 272.945 |
| 09/21/2026 21:56 | 3 | 272.88 |
| 09/21/2026 21:56 | 4 | 272.88 |
| 09/21/2026 21:56 | 8 | 272.88 |
| 09/21/2026 21:56 | 100 | 272.88 |
| 09/21/2026 21:56 | 1 | 272.85 |
| 09/21/2026 21:56 | 3 | 272.85 |
| 09/21/2026 21:56 | 1 | 272.85 |
| 09/21/2026 21:56 | 3 | 272.85 |
| 09/21/2026 21:56 | 1 | 272.85 |
| 09/21/2026 21:56 | 3 | 272.85 |
| 09/21/2026 21:56 | 1 | 272.85 |
| 09/21/2026 21:56 | 3 | 272.84 |
| 09/21/2026 21:56 | 1 | 272.84 |
| 09/21/2026 21:56 | 1 | 272.84 |
| 09/21/2026 21:56 | 4 | 272.84 |
| 09/21/2026 21:56 | 1 | 272.84 |
| 09/21/2026 21:56 | 1 | 272.84 |
| 09/21/2026 21:56 | 3 | 272.84 |
| 09/21/2026 21:56 | 1 | 272.84 |
| 09/21/2026 21:56 | 4 | 272.85 |
| 09/21/2026 21:56 | 24 | 272.91 |
| 09/21/2026 21:56 | 100 | 272.91 |
| 09/21/2026 21:56 | 100 | 272.86 |
| 09/21/2026 21:56 | 100 | 272.86 |
| 09/21/2026 21:56 | 100 | 272.82 |
| 09/21/2026 21:56 | 30 | 272.82 |
| 09/21/2026 21:56 | 5 | 272.82 |
| 09/21/2026 21:56 | 30 | 272.83 |
| 09/21/2026 21:56 | 35 | 272.83 |
| 09/21/2026 21:56 | 35 | 272.83 |
| 09/21/2026 21:56 | 65 | 272.82 |
| 09/21/2026 21:56 | 5 | 272.82 |
| 09/21/2026 21:56 | 100 | 272.83 |
| 09/21/2026 21:56 | 37 | 272.88 |
| 09/21/2026 21:56 | 100 | 272.88 |
| 09/21/2026 21:56 | 100 | 272.88 |
| 09/21/2026 21:56 | 100 | 272.91 |
| 09/21/2026 21:56 | 3 | 272.91 |
| 09/21/2026 21:56 | 84 | 272.91 |
| 09/21/2026 21:56 | 15 | 272.91 |
| 09/21/2026 21:56 | 1 | 272.91 |
| 09/21/2026 21:56 | 12 | 272.94 |
| 09/21/2026 21:56 | 5 | 272.94 |
| 09/21/2026 21:56 | 14 | 272.95 |
| 09/21/2026 21:56 | 12 | 272.99 |
| 09/21/2026 21:56 | 13 | 273.08 |
| 09/21/2026 21:56 | 64 | 273.09 |
| 09/21/2026 21:56 | 4 | 273.22 |
| 09/21/2026 21:56 | 1 | 273.22 |
| 09/21/2026 21:56 | 100 | 273.24 |
| 09/21/2026 21:56 | 100 | 273.23 |
| 09/21/2026 21:56 | 100 | 273.15 |
| 09/21/2026 21:56 | 100 | 273.14 |
| 09/21/2026 21:56 | 10 | 273.14 |
| 09/21/2026 21:56 | 100 | 273.11 |
| 09/21/2026 21:56 | 20 | 273.14 |
| 09/21/2026 21:56 | 3 | 272.99 |
| 09/21/2026 21:56 | 10 | 273.00 |
| 09/21/2026 21:56 | 100 | 273.10 |
| 09/21/2026 21:56 | 24 | 273.16 |
| 09/21/2026 21:56 | 29 | 273.16 |
| 09/21/2026 21:56 | 10 | 273.19 |
| 09/21/2026 21:56 | 40 | 273.23 |
| 09/21/2026 21:56 | 19 | 273.22 |
| 09/21/2026 21:56 | 1 | 273.22 |
| 09/21/2026 21:56 | 20 | 273.17 |
| 09/21/2026 21:56 | 74 | 273.17 |
| 09/21/2026 21:56 | 25 | 273.17 |
| 09/21/2026 21:56 | 1 | 273.17 |
| 09/21/2026 21:56 | 100 | 273.14 |
| 09/21/2026 21:56 | 100 | 273.14 |
| 09/21/2026 21:56 | 100 | 273.14 |
| 09/21/2026 21:56 | 20 | 273.10 |
| 09/21/2026 21:56 | 20 | 273.10 |
| 09/21/2026 21:56 | 20 | 273.10 |
| 09/21/2026 21:56 | 25 | 273.09 |
| 09/21/2026 21:56 | 40 | 273.07 |
| 09/21/2026 21:56 | 100 | 273.03 |
| 09/21/2026 21:56 | 20 | 273.02 |
| 09/21/2026 21:56 | 38 | 273.02 |
| 09/21/2026 21:56 | 100 | 273.02 |
| 09/21/2026 21:56 | 15 | 273.00 |
| 09/21/2026 21:56 | 5 | 273.00 |
| 09/21/2026 21:56 | 5 | 273.01 |
| 09/21/2026 21:56 | 11 | 273.00 |
| 09/21/2026 21:56 | 1000 | 273.00 |
| 09/21/2026 21:56 | 20 | 273.00 |
| 09/21/2026 21:56 | 3 | 273.00 |
| 09/21/2026 21:56 | 18 | 273.00 |
| 09/21/2026 21:56 | 100 | 272.98 |
| 09/21/2026 21:56 | 1 | 272.97 |
| 09/21/2026 21:56 | 100 | 272.97 |
| 09/21/2026 21:56 | 18 | 272.96 |
| 09/21/2026 21:56 | 40 | 272.96 |
| 09/21/2026 21:56 | 6 | 272.95 |
| 09/21/2026 21:56 | 39 | 272.94 |
| 09/21/2026 21:56 | 18 | 272.93 |
| 09/21/2026 21:56 | 100 | 272.93 |
| 09/21/2026 21:56 | 100 | 272.93 |
| 09/21/2026 21:56 | 100 | 272.92 |
| 09/21/2026 21:56 | 12 | 272.91 |
| 09/21/2026 21:56 | 6 | 272.91 |
| 09/21/2026 21:56 | 30 | 272.89 |
| 09/21/2026 21:56 | 20 | 272.88 |
| 09/21/2026 21:56 | 12 | 272.88 |
| 09/21/2026 21:56 | 40 | 272.88 |
| 09/21/2026 21:56 | 100 | 272.88 |
| 09/21/2026 21:56 | 10 | 272.87 |
| 09/21/2026 21:56 | 2 | 272.85 |
| 09/21/2026 21:56 | 79 | 272.84 |
| 09/21/2026 21:56 | 100 | 272.84 |
| 09/21/2026 21:56 | 20 | 272.84 |
| 09/21/2026 21:56 | 12 | 272.82 |
| 09/21/2026 21:56 | 1 | 272.82 |
| 09/21/2026 21:56 | 100 | 272.82 |
| 09/21/2026 21:56 | 125 | 272.81 |
| 09/21/2026 21:56 | 100 | 272.81 |
| 09/21/2026 21:56 | 100 | 272.81 |
| 09/21/2026 21:56 | 12 | 272.81 |
| 09/21/2026 21:56 | 100 | 272.80 |
| 09/21/2026 21:56 | 100 | 272.80 |
| 09/21/2026 21:56 | 400 | 272.79 |
| 09/21/2026 21:56 | 20 | 272.79 |
| 09/21/2026 21:56 | 100 | 272.76 |
| 09/21/2026 21:56 | 4 | 272.73 |
| 09/21/2026 21:56 | 4 | 272.77 |
| 09/21/2026 21:56 | 7 | 272.77 |
| 09/21/2026 21:56 | 20 | 272.77 |
| 09/21/2026 21:56 | 80 | 272.715 |
| 09/21/2026 21:56 | 20 | 272.715 |
| 09/21/2026 21:56 | 10 | 272.67 |
| 09/21/2026 21:56 | 104 | 272.67 |
| 09/21/2026 21:56 | 14 | 272.73 |
| 09/21/2026 21:56 | 86 | 272.73 |
| 09/21/2026 21:56 | 20 | 272.80 |
| 09/21/2026 21:56 | 100 | 272.80 |
| 09/21/2026 21:56 | 50 | 272.78 |
| 09/21/2026 21:56 | 50 | 272.78 |
| 09/21/2026 21:56 | 50 | 272.77 |
| 09/21/2026 21:56 | 250 | 272.77 |
| 09/21/2026 21:56 | 200 | 272.77 |
| 09/21/2026 21:56 | 50 | 272.76 |
| 09/21/2026 21:56 | 100 | 272.74 |
| 09/21/2026 21:56 | 5 | 272.70 |
| 09/21/2026 21:56 | 15 | 272.70 |
| 09/21/2026 21:56 | 20 | 272.70 |
| 09/21/2026 21:56 | 71 | 272.70 |
| 09/21/2026 21:56 | 20 | 272.70 |
| 09/21/2026 21:56 | 20 | 272.70 |
| 09/21/2026 21:56 | 7 | 272.60 |
| 09/21/2026 21:56 | 11 | 272.69 |
| 09/21/2026 21:56 | 100 | 272.64 |
| 09/21/2026 21:56 | 1 | 272.64 |
| 09/21/2026 21:56 | 3 | 272.64 |
| 09/21/2026 21:56 | 100 | 272.71 |
| 09/21/2026 21:55 | 3 | 272.705 |
| 09/21/2026 21:55 | 99 | 272.75 |
| 09/21/2026 21:55 | 1 | 272.75 |
| 09/21/2026 21:55 | 100 | 272.72 |
| 09/21/2026 21:55 | 2 | 272.72 |
| 09/21/2026 21:55 | 100 | 272.72 |
| 09/21/2026 21:55 | 79 | 272.72 |
| 09/21/2026 21:55 | 20 | 272.72 |
| 09/21/2026 21:55 | 99 | 272.71 |
| 09/21/2026 21:55 | 1 | 272.72 |
| 09/21/2026 21:55 | 99 | 272.71 |
| 09/21/2026 21:55 | 1 | 272.71 |
| 09/21/2026 21:55 | 25 | 272.70 |
| 09/21/2026 21:55 | 75 | 272.70 |
| 09/21/2026 21:55 | 20 | 272.69 |
| 09/21/2026 21:55 | 92 | 272.69 |
| 09/21/2026 21:55 | 8 | 272.69 |
| 09/21/2026 21:55 | 100 | 272.69 |
| 09/21/2026 21:55 | 20 | 272.68 |
| 09/21/2026 21:55 | 190 | 272.68 |
| 09/21/2026 21:55 | 90 | 272.68 |
| 09/21/2026 21:55 | 100 | 272.68 |
| 09/21/2026 21:55 | 1 | 272.66 |
| 09/21/2026 21:55 | 31 | 272.66 |
| 09/21/2026 21:55 | 69 | 272.66 |
| 09/21/2026 21:55 | 1 | 272.62 |
| 09/21/2026 21:55 | 31 | 272.50 |
| 09/21/2026 21:55 | 11 | 272.51 |
| 09/21/2026 21:55 | 38 | 272.51 |
| 09/21/2026 21:55 | 12 | 272.51 |
| 09/21/2026 21:55 | 19 | 272.50 |
| 09/21/2026 21:55 | 9 | 272.50 |
| 09/21/2026 21:55 | 10 | 272.50 |
| 09/21/2026 21:55 | 10 | 272.50 |
| 09/21/2026 21:55 | 1 | 272.50 |
| 09/21/2026 21:55 | 25 | 272.50 |
| 09/21/2026 21:55 | 31 | 272.51 |
| 09/21/2026 21:55 | 1 | 272.51 |
| 09/21/2026 21:55 | 4 | 272.51 |
| 09/21/2026 21:55 | 28 | 272.52 |
| 09/21/2026 21:55 | 42 | 272.52 |
| 09/21/2026 21:55 | 28 | 272.53 |
| 09/21/2026 21:55 | 70 | 272.53 |
| 09/21/2026 21:55 | 50 | 272.53 |
| 09/21/2026 21:55 | 1 | 272.54 |
| 09/21/2026 21:55 | 28 | 272.54 |
| 09/21/2026 21:55 | 43 | 272.56 |
| 09/21/2026 21:55 | 10 | 272.56 |
| 09/21/2026 21:55 | 47 | 272.56 |
| 09/21/2026 21:55 | 27 | 272.57 |
| 09/21/2026 21:55 | 73 | 272.57 |
| 09/21/2026 21:55 | 100 | 272.58 |
| 09/21/2026 21:55 | 100 | 272.58 |
| 09/21/2026 21:55 | 17 | 272.59 |
| 09/21/2026 21:55 | 1 | 272.59 |
| 09/21/2026 21:55 | 1 | 272.59 |
| 09/21/2026 21:55 | 100 | 272.60 |
| 09/21/2026 21:55 | 100 | 272.61 |
| 09/21/2026 21:55 | 3 | 272.66 |
| 09/21/2026 21:55 | 119 | 272.66 |
| 09/21/2026 21:55 | 40 | 272.71 |
| 09/21/2026 21:55 | 20 | 272.71 |
| 09/21/2026 21:55 | 16 | 272.71 |
| 09/21/2026 21:55 | 21 | 272.71 |
| 09/21/2026 21:55 | 78 | 272.71 |
| 09/21/2026 21:55 | 22 | 272.71 |
| 09/21/2026 21:55 | 5 | 272.72 |
| 09/21/2026 21:55 | 42 | 272.75 |
| 09/21/2026 21:55 | 17 | 272.77 |
| 09/21/2026 21:55 | 18 | 272.77 |
| 09/21/2026 21:55 | 20 | 272.78 |
| 09/21/2026 21:55 | 81 | 272.80 |
| 09/21/2026 21:55 | 19 | 272.80 |
| 09/21/2026 21:55 | 10 | 272.91 |
| 09/21/2026 21:55 | 11 | 272.91 |
| 09/21/2026 21:55 | 12 | 272.93 |
| 09/21/2026 21:55 | 12 | 272.97 |
| 09/21/2026 21:55 | 3 | 273.00 |
| 09/21/2026 21:55 | 29 | 273.09 |
| 09/21/2026 21:55 | 27 | 273.07 |
| 09/21/2026 21:55 | 73 | 273.07 |
| 09/21/2026 21:55 | 11 | 272.99 |
| 09/21/2026 21:55 | 1 | 273.00 |
| 09/21/2026 21:55 | 100 | 273.00 |
| 09/21/2026 21:55 | 10 | 272.99 |
| 09/21/2026 21:55 | 25 | 272.97 |
| 09/21/2026 21:55 | 1 | 272.96 |
| 09/21/2026 21:55 | 4 | 272.96 |
| 09/21/2026 21:55 | 5 | 272.96 |
| 09/21/2026 21:55 | 28 | 272.87 |
| 09/21/2026 21:55 | 6 | 272.89 |
| 09/21/2026 21:55 | 25 | 272.91 |
| 09/21/2026 21:55 | 24 | 272.91 |
| 09/21/2026 21:55 | 26 | 272.99 |
| 09/21/2026 21:55 | 73 | 272.99 |
| 09/21/2026 21:55 | 1 | 272.99 |
| 09/21/2026 21:55 | 100 | 272.99 |
| 09/21/2026 21:55 | 57 | 273.00 |
| 09/21/2026 21:55 | 9 | 273.00 |
| 09/21/2026 21:55 | 60 | 273.00 |
| 09/21/2026 21:55 | 24 | 273.09 |
| 09/21/2026 21:55 | 76 | 273.09 |
| 09/21/2026 21:55 | 1 | 273.09 |
| 09/21/2026 21:55 | 24 | 273.10 |
| 09/21/2026 21:55 | 101 | 273.10 |
| 09/21/2026 21:55 | 91 | 273.125 |
| 09/21/2026 21:55 | 6 | 273.19 |
| 09/21/2026 21:55 | 80 | 273.19 |
| 09/21/2026 21:55 | 114 | 273.19 |
| 09/21/2026 21:55 | 86 | 273.16 |
| 09/21/2026 21:55 | 14 | 273.16 |
| 09/21/2026 21:55 | 100 | 273.16 |
| 09/21/2026 21:55 | 25 | 273.08 |
| 09/21/2026 21:55 | 75 | 273.08 |
| 09/21/2026 21:55 | 25 | 273.08 |
| 09/21/2026 21:55 | 75 | 273.08 |
| 09/21/2026 21:55 | 25 | 273.08 |
| 09/21/2026 21:55 | 75 | 273.08 |
| 09/21/2026 21:55 | 100 | 273.08 |
| 09/21/2026 21:55 | 10 | 273.01 |
| 09/21/2026 21:55 | 12 | 273.01 |
| 09/21/2026 21:55 | 11 | 272.95 |
| 09/21/2026 21:55 | 57 | 272.95 |
| 09/21/2026 21:55 | 1 | 272.95 |
| 09/21/2026 21:55 | 1 | 272.95 |
| 09/21/2026 21:55 | 100 | 272.95 |
| 09/21/2026 21:55 | 4 | 272.98 |
| 09/21/2026 21:55 | 2 | 272.98 |
| 09/21/2026 21:55 | 10 | 272.98 |
| 09/21/2026 21:55 | 10 | 272.98 |
| 09/21/2026 21:55 | 12 | 272.98 |
| 09/21/2026 21:55 | 68 | 272.98 |
| 09/21/2026 21:55 | 10 | 273.00 |
| 09/21/2026 21:55 | 28 | 273.02 |
| 09/21/2026 21:55 | 22 | 273.02 |
| 09/21/2026 21:55 | 16 | 273.05 |
| 09/21/2026 21:55 | 113 | 273.05 |
| 09/21/2026 21:55 | 2 | 273.05 |
| 09/21/2026 21:55 | 100 | 273.05 |
| 09/21/2026 21:55 | 16 | 273.06 |
| 09/21/2026 21:55 | 100 | 273.095 |
| 09/21/2026 21:55 | 100 | 273.095 |
| 09/21/2026 21:55 | 100 | 273.095 |
| 09/21/2026 21:55 | 100 | 273.10 |
| 09/21/2026 21:55 | 100 | 273.095 |
| 09/21/2026 21:55 | 100 | 273.095 |
| 09/21/2026 21:55 | 100 | 273.095 |
| 09/21/2026 21:55 | 9 | 273.14 |
| 09/21/2026 21:55 | 100 | 273.14 |
| 09/21/2026 21:55 | 1 | 273.05 |
| 09/21/2026 21:55 | 92 | 273.05 |
| 09/21/2026 21:55 | 100 | 273.03 |
| 09/21/2026 21:55 | 40 | 273.02 |
| 09/21/2026 21:55 | 13 | 273.00 |
| 09/21/2026 21:55 | 32 | 273.00 |
| 09/21/2026 21:55 | 42 | 272.97 |
| 09/21/2026 21:55 | 100 | 272.98 |
| 09/21/2026 21:55 | 20 | 272.98 |
| 09/21/2026 21:55 | 19 | 272.97 |
| 09/21/2026 21:55 | 19 | 272.96 |
| 09/21/2026 21:55 | 19 | 272.96 |
| 09/21/2026 21:55 | 19 | 272.96 |
| 09/21/2026 21:55 | 19 | 272.96 |
| 09/21/2026 21:55 | 19 | 272.96 |
| 09/21/2026 21:55 | 100 | 272.95 |
| 09/21/2026 21:55 | 100 | 272.93 |
| 09/21/2026 21:55 | 100 | 272.93 |
| 09/21/2026 21:55 | 10 | 272.92 |
| 09/21/2026 21:55 | 73 | 272.92 |
| 09/21/2026 21:55 | 17 | 272.92 |
| 09/21/2026 21:55 | 100 | 272.92 |
| 09/21/2026 21:55 | 10 | 272.91 |
| 09/21/2026 21:55 | 17 | 272.89 |
| 09/21/2026 21:55 | 18 | 272.83 |
| 09/21/2026 21:55 | 100 | 272.86 |
| 09/21/2026 21:55 | 100 | 272.84 |
| 09/21/2026 21:55 | 100 | 272.84 |
| 09/21/2026 21:55 | 10 | 272.78 |
| 09/21/2026 21:55 | 100 | 272.78 |
| 09/21/2026 21:55 | 100 | 272.78 |
| 09/21/2026 21:55 | 1 | 272.78 |
| 09/21/2026 21:55 | 2 | 272.78 |
| 09/21/2026 21:55 | 100 | 272.78 |
| 09/21/2026 21:55 | 12 | 272.77 |
| 09/21/2026 21:55 | 21 | 272.77 |
| 09/21/2026 21:55 | 100 | 272.58 |
| 09/21/2026 21:55 | 12 | 272.54 |
| 09/21/2026 21:55 | 1 | 272.52 |
| 09/21/2026 21:55 | 1 | 272.52 |
| 09/21/2026 21:55 | 5 | 272.53 |
| 09/21/2026 21:55 | 20 | 272.53 |
| 09/21/2026 21:55 | 12 | 272.53 |
| 09/21/2026 21:55 | 12 | 272.59 |
| 09/21/2026 21:55 | 13 | 272.59 |
| 09/21/2026 21:55 | 10 | 272.60 |
| 09/21/2026 21:54 | 4 | 272.65 |
| 09/21/2026 21:54 | 100 | 272.59 |
| 09/21/2026 21:54 | 10 | 272.61 |
| 09/21/2026 21:54 | 12 | 272.65 |
| 09/21/2026 21:54 | 1 | 272.66 |
| 09/21/2026 21:54 | 1 | 272.68 |
| 09/21/2026 21:54 | 1 | 272.68 |
| 09/21/2026 21:54 | 12 | 272.75 |
| 09/21/2026 21:54 | 10 | 272.75 |
| 09/21/2026 21:54 | 90 | 272.75 |
| 09/21/2026 21:54 | 10 | 272.76 |
| 09/21/2026 21:54 | 100 | 272.87 |
| 09/21/2026 21:54 | 10 | 272.77 |
| 09/21/2026 21:54 | 10 | 272.97 |
| 09/21/2026 21:54 | 67 | 272.95 |
| 09/21/2026 21:54 | 1 | 272.98 |
| 09/21/2026 21:54 | 8 | 272.94 |
| 09/21/2026 21:54 | 50 | 272.94 |
| 09/21/2026 21:54 | 100 | 272.94 |
| 09/21/2026 21:54 | 100 | 272.90 |
| 09/21/2026 21:54 | 50 | 272.81 |
| 09/21/2026 21:54 | 100 | 272.78 |
| 09/21/2026 21:54 | 66 | 272.78 |
| 09/21/2026 21:54 | 14 | 272.78 |
| 09/21/2026 21:54 | 73 | 272.80 |
| 09/21/2026 21:54 | 12 | 272.80 |
| 09/21/2026 21:54 | 67 | 272.80 |
| 09/21/2026 21:54 | 12 | 272.80 |
| 09/21/2026 21:54 | 18 | 272.80 |
| 09/21/2026 21:54 | 12 | 272.80 |
| 09/21/2026 21:54 | 100 | 272.98 |
| 09/21/2026 21:54 | 10 | 272.90 |
| 09/21/2026 21:54 | 40 | 273.02 |
| 09/21/2026 21:54 | 100 | 273.01 |
| 09/21/2026 21:54 | 99 | 273.01 |
| 09/21/2026 21:54 | 1 | 273.01 |
| 09/21/2026 21:54 | 1 | 273.00 |
| 09/21/2026 21:54 | 20 | 273.00 |
| 09/21/2026 21:54 | 1 | 272.99 |
| 09/21/2026 21:54 | 10 | 272.99 |
| 09/21/2026 21:54 | 5 | 272.97 |
| 09/21/2026 21:54 | 2 | 272.97 |
| 09/21/2026 21:54 | 7 | 272.94 |
| 09/21/2026 21:54 | 7 | 272.94 |
| 09/21/2026 21:54 | 10 | 272.86 |
| 09/21/2026 21:54 | 2 | 272.90 |
| 09/21/2026 21:54 | 8 | 272.90 |
| 09/21/2026 21:54 | 10 | 272.90 |
| 09/21/2026 21:54 | 4 | 272.97 |
| 09/21/2026 21:54 | 95 | 272.97 |
| 09/21/2026 21:54 | 80 | 272.90 |
| 09/21/2026 21:54 | 10 | 272.90 |
| 09/21/2026 21:54 | 10 | 272.90 |
| 09/21/2026 21:54 | 98 | 272.89 |
| 09/21/2026 21:54 | 2 | 272.89 |
| 09/21/2026 21:54 | 59 | 272.85 |
| 09/21/2026 21:54 | 41 | 272.85 |
| 09/21/2026 21:54 | 100 | 272.84 |
| 09/21/2026 21:54 | 3 | 272.83 |
| 09/21/2026 21:54 | 97 | 272.83 |
| 09/21/2026 21:54 | 3 | 272.83 |
| 09/21/2026 21:54 | 97 | 272.83 |
| 09/21/2026 21:54 | 3 | 272.81 |
| 09/21/2026 21:54 | 100 | 272.79 |
| 09/21/2026 21:54 | 50 | 272.76 |
| 09/21/2026 21:54 | 4 | 272.74 |
| 09/21/2026 21:54 | 11 | 272.72 |
| 09/21/2026 21:54 | 3 | 272.72 |
| 09/21/2026 21:54 | 2 | 272.69 |
| 09/21/2026 21:54 | 8 | 272.71 |
| 09/21/2026 21:54 | 6 | 272.74 |
| 09/21/2026 21:54 | 100 | 272.73 |
| 09/21/2026 21:54 | 3 | 272.72 |
| 09/21/2026 21:54 | 30 | 272.71 |
| 09/21/2026 21:54 | 8 | 272.71 |
| 09/21/2026 21:54 | 13 | 272.67 |
| 09/21/2026 21:54 | 4 | 272.71 |
| 09/21/2026 21:54 | 5 | 272.71 |
| 09/21/2026 21:54 | 53 | 272.71 |
| 09/21/2026 21:54 | 100 | 272.71 |
| 09/21/2026 21:54 | 3 | 272.70 |
| 09/21/2026 21:54 | 10 | 272.70 |
| 09/21/2026 21:54 | 7 | 272.67 |
| 09/21/2026 21:54 | 100 | 272.66 |
| 09/21/2026 21:54 | 100 | 272.66 |
| 09/21/2026 21:54 | 6 | 272.61 |
| 09/21/2026 21:54 | 31 | 272.62 |
| 09/21/2026 21:54 | 6 | 272.61 |
| 09/21/2026 21:54 | 100 | 272.59 |
| 09/21/2026 21:54 | 3 | 272.59 |
| 09/21/2026 21:54 | 10 | 272.57 |
| 09/21/2026 21:54 | 40 | 272.57 |
| 09/21/2026 21:54 | 100 | 272.56 |
| 09/21/2026 21:54 | 50 | 272.56 |
| 09/21/2026 21:54 | 49 | 272.515 |
| 09/21/2026 21:53 | 100 | 272.54 |
| 09/21/2026 21:53 | 10 | 272.53 |
| 09/21/2026 21:53 | 12 | 272.53 |
| 09/21/2026 21:53 | 50 | 272.50 |
| 09/21/2026 21:53 | 25 | 272.49 |
| 09/21/2026 21:53 | 25 | 272.47 |
| 09/21/2026 21:53 | 127 | 272.42 |
| 09/21/2026 21:53 | 73 | 272.42 |
| 09/21/2026 21:53 | 3 | 272.445 |
| 09/21/2026 21:53 | 3 | 272.445 |
| 09/21/2026 21:53 | 13 | 272.42 |
| 09/21/2026 21:53 | 8 | 272.42 |
| 09/21/2026 21:53 | 29 | 272.42 |
| 09/21/2026 21:53 | 3 | 272.42 |
| 09/21/2026 21:53 | 3 | 272.43 |
| 09/21/2026 21:53 | 21 | 272.44 |
| 09/21/2026 21:53 | 6 | 272.52 |
| 09/21/2026 21:53 | 1 | 272.52 |
| 09/21/2026 21:53 | 9 | 272.52 |
| 09/21/2026 21:53 | 1 | 272.52 |
| 09/21/2026 21:53 | 29 | 272.52 |
| 09/21/2026 21:53 | 8 | 272.61 |
| 09/21/2026 21:53 | 9 | 272.60 |
| 09/21/2026 21:53 | 9 | 272.59 |
| 09/21/2026 21:53 | 14 | 272.50 |
| 09/21/2026 21:53 | 73 | 272.50 |
| 09/21/2026 21:53 | 13 | 272.50 |
| 09/21/2026 21:53 | 100 | 272.50 |
| 09/21/2026 21:53 | 12 | 272.525 |
| 09/21/2026 21:53 | 8 | 272.61 |
| 09/21/2026 21:53 | 40 | 272.64 |
| 09/21/2026 21:53 | 60 | 272.64 |
| 09/21/2026 21:53 | 100 | 272.61 |
| 09/21/2026 21:53 | 100 | 272.61 |
| 09/21/2026 21:53 | 12 | 272.59 |
| 09/21/2026 21:53 | 1 | 272.59 |
| 09/21/2026 21:53 | 1 | 272.59 |
| 09/21/2026 21:53 | 56 | 272.50 |
| 09/21/2026 21:53 | 44 | 272.50 |
| 09/21/2026 21:53 | 6 | 272.50 |
| 09/21/2026 21:53 | 50 | 272.50 |
| 09/21/2026 21:53 | 4 | 272.51 |
| 09/21/2026 21:53 | 62 | 272.52 |
| 09/21/2026 21:53 | 23 | 272.52 |
| 09/21/2026 21:53 | 12 | 272.54 |
| 09/21/2026 21:53 | 13 | 272.54 |
| 09/21/2026 21:53 | 1 | 272.52 |
| 09/21/2026 21:53 | 14 | 272.52 |
| 09/21/2026 21:53 | 29 | 272.54 |
| 09/21/2026 21:53 | 21 | 272.54 |
| 09/21/2026 21:53 | 3 | 272.54 |
| 09/21/2026 21:53 | 70 | 272.54 |
| 09/21/2026 21:53 | 30 | 272.54 |
| 09/21/2026 21:53 | 12 | 272.55 |
| 09/21/2026 21:53 | 33 | 272.55 |
| 09/21/2026 21:53 | 12 | 272.55 |
| 09/21/2026 21:53 | 25 | 272.56 |
| 09/21/2026 21:53 | 10 | 272.57 |
| 09/21/2026 21:53 | 1 | 272.69 |
| 09/21/2026 21:53 | 4 | 272.69 |
| 09/21/2026 21:53 | 100 | 272.68 |
| 09/21/2026 21:53 | 1 | 272.68 |
| 09/21/2026 21:53 | 10 | 272.68 |
| 09/21/2026 21:53 | 69 | 272.68 |
| 09/21/2026 21:53 | 21 | 272.68 |
| 09/21/2026 21:53 | 11 | 272.67 |
| 09/21/2026 21:53 | 10 | 272.61 |
| 09/21/2026 21:53 | 3 | 272.60 |
| 09/21/2026 21:53 | 93 | 272.60 |
| 09/21/2026 21:53 | 100 | 272.60 |
| 09/21/2026 21:53 | 97 | 272.60 |
| 09/21/2026 21:53 | 7 | 272.60 |
| 09/21/2026 21:53 | 1 | 272.60 |
| 09/21/2026 21:53 | 3 | 272.60 |
| 09/21/2026 21:53 | 97 | 272.60 |
| 09/21/2026 21:53 | 97 | 272.55 |
| 09/21/2026 21:53 | 97 | 272.58 |
| 09/21/2026 21:53 | 94 | 272.57 |
| 09/21/2026 21:53 | 3 | 272.55 |
| 09/21/2026 21:53 | 97 | 272.55 |
| 09/21/2026 21:53 | 100 | 272.55 |
| 09/21/2026 21:53 | 100 | 272.61 |
| 09/21/2026 21:53 | 54 | 272.70 |
| 09/21/2026 21:53 | 60 | 272.62 |
| 09/21/2026 21:53 | 146 | 272.70 |
| 09/21/2026 21:53 | 1 | 272.69 |
| 09/21/2026 21:53 | 1 | 272.69 |
| 09/21/2026 21:53 | 11 | 272.68 |
| 09/21/2026 21:53 | 4 | 272.65 |
| 09/21/2026 21:52 | 11 | 272.65 |
| 09/21/2026 21:52 | 11 | 272.64 |
| 09/21/2026 21:52 | 11 | 272.64 |
| 09/21/2026 21:52 | 11 | 272.64 |
| 09/21/2026 21:52 | 15 | 272.64 |
| 09/21/2026 21:52 | 125 | 272.61 |
| 09/21/2026 21:52 | 18 | 272.61 |
| 09/21/2026 21:52 | 61 | 272.61 |
| 09/21/2026 21:52 | 19 | 272.61 |
| 09/21/2026 21:52 | 10 | 272.62 |
| 09/21/2026 21:52 | 1 | 272.70 |
| 09/21/2026 21:52 | 7 | 272.70 |
| 09/21/2026 21:52 | 21 | 272.75 |
| 09/21/2026 21:52 | 2 | 272.70 |
| 09/21/2026 21:52 | 2 | 272.71 |
| 09/21/2026 21:52 | 100 | 272.80 |
| 09/21/2026 21:52 | 5 | 272.77 |
| 09/21/2026 21:52 | 16 | 272.77 |
| 09/21/2026 21:52 | 11 | 272.77 |
| 09/21/2026 21:52 | 8 | 272.78 |
| 09/21/2026 21:52 | 1 | 272.86 |
| 09/21/2026 21:52 | 50 | 272.86 |
| 09/21/2026 21:52 | 42 | 272.96 |
| 09/21/2026 21:52 | 6 | 272.96 |
| 09/21/2026 21:52 | 200 | 272.95 |
| 09/21/2026 21:52 | 100 | 272.93 |
| 09/21/2026 21:52 | 100 | 272.89 |
| 09/21/2026 21:52 | 10 | 272.80 |
| 09/21/2026 21:52 | 12 | 272.80 |
| 09/21/2026 21:52 | 1 | 272.80 |
| 09/21/2026 21:52 | 1 | 272.79 |
| 09/21/2026 21:52 | 11 | 272.79 |
| 09/21/2026 21:52 | 1 | 272.78 |
| 09/21/2026 21:52 | 13 | 272.68 |
| 09/21/2026 21:52 | 20 | 272.68 |
| 09/21/2026 21:52 | 20 | 272.66 |
| 09/21/2026 21:52 | 25 | 272.70 |
| 09/21/2026 21:52 | 25 | 272.71 |
| 09/21/2026 21:52 | 2 | 272.78 |
| 09/21/2026 21:52 | 200 | 272.76 |
| 09/21/2026 21:52 | 200 | 272.75 |
| 09/21/2026 21:52 | 20 | 272.74 |
| 09/21/2026 21:52 | 10 | 272.71 |
| 09/21/2026 21:52 | 200 | 272.70 |
| 09/21/2026 21:52 | 25 | 272.66 |
| 09/21/2026 21:52 | 54 | 272.66 |
| 09/21/2026 21:52 | 100 | 272.66 |
| 09/21/2026 21:52 | 40 | 272.66 |
| 09/21/2026 21:52 | 50 | 272.66 |
| 09/21/2026 21:52 | 4 | 272.66 |
| 09/21/2026 21:52 | 29 | 272.66 |
| 09/21/2026 21:52 | 1 | 272.66 |
| 09/21/2026 21:52 | 2 | 272.66 |
| 09/21/2026 21:52 | 14 | 272.66 |
| 09/21/2026 21:52 | 60 | 272.63 |
| 09/21/2026 21:52 | 40 | 272.63 |
| 09/21/2026 21:52 | 100 | 272.63 |
| 09/21/2026 21:52 | 6 | 272.63 |
| 09/21/2026 21:52 | 27 | 272.63 |
| 09/21/2026 21:52 | 67 | 272.63 |
| 09/21/2026 21:52 | 33 | 272.63 |
| 09/21/2026 21:52 | 46 | 272.63 |
| 09/21/2026 21:52 | 3 | 272.63 |
| 09/21/2026 21:52 | 18 | 272.63 |
| 09/21/2026 21:52 | 100 | 272.63 |
| 09/21/2026 21:52 | 19 | 272.62 |
| 09/21/2026 21:52 | 70 | 272.62 |
| 09/21/2026 21:52 | 30 | 272.62 |
| 09/21/2026 21:52 | 70 | 272.60 |
| 09/21/2026 21:52 | 1 | 272.58 |
| 09/21/2026 21:52 | 1 | 272.58 |
| 09/21/2026 21:52 | 100 | 272.58 |
| 09/21/2026 21:52 | 12 | 272.57 |
| 09/21/2026 21:52 | 1 | 272.40 |
| 09/21/2026 21:52 | 1 | 272.40 |
| 09/21/2026 21:52 | 19 | 272.41 |
| 09/21/2026 21:52 | 14 | 272.41 |
| 09/21/2026 21:52 | 6 | 272.41 |
| 09/21/2026 21:52 | 14 | 272.41 |
| 09/21/2026 21:52 | 14 | 272.41 |
| 09/21/2026 21:52 | 10 | 272.41 |
| 09/21/2026 21:52 | 3 | 272.41 |
| 09/21/2026 21:52 | 20 | 272.41 |
| 09/21/2026 21:52 | 4 | 272.41 |
| 09/21/2026 21:52 | 10 | 272.41 |
| 09/21/2026 21:52 | 48 | 272.48 |
| 09/21/2026 21:52 | 2 | 272.44 |
| 09/21/2026 21:52 | 3 | 272.44 |
| 09/21/2026 21:52 | 64 | 272.47 |
| 09/21/2026 21:52 | 5 | 272.49 |
| 09/21/2026 21:52 | 5 | 272.50 |
| 09/21/2026 21:52 | 2 | 272.53 |
| 09/21/2026 21:52 | 17 | 272.55 |
| 09/21/2026 21:52 | 21 | 272.61 |
| 09/21/2026 21:52 | 13 | 272.63 |
| 09/21/2026 21:52 | 77 | 272.66 |
| 09/21/2026 21:52 | 23 | 272.66 |
| 09/21/2026 21:52 | 37 | 272.66 |
| 09/21/2026 21:52 | 57 | 272.67 |
| 09/21/2026 21:52 | 10 | 272.65 |
| 09/21/2026 21:52 | 25 | 272.66 |
| 09/21/2026 21:52 | 5 | 272.80 |
| 09/21/2026 21:52 | 25 | 272.79 |
| 09/21/2026 21:52 | 1 | 272.70 |
| 09/21/2026 21:52 | 2 | 272.70 |
| 09/21/2026 21:52 | 1 | 272.72 |
| 09/21/2026 21:52 | 72 | 272.76 |
| 09/21/2026 21:52 | 1 | 272.76 |
| 09/21/2026 21:52 | 17 | 272.76 |
| 09/21/2026 21:52 | 10 | 272.76 |
| 09/21/2026 21:52 | 10 | 272.76 |
| 09/21/2026 21:52 | 17 | 272.76 |
| 09/21/2026 21:52 | 1 | 272.81 |
| 09/21/2026 21:51 | 17 | 272.905 |
| 09/21/2026 21:51 | 100 | 272.94 |
| 09/21/2026 21:51 | 70 | 272.95 |
| 09/21/2026 21:51 | 33 | 272.95 |
| 09/21/2026 21:51 | 70 | 272.94 |
| 09/21/2026 21:51 | 10 | 272.95 |
| 09/21/2026 21:51 | 10 | 272.91 |
| 09/21/2026 21:51 | 10 | 272.92 |
| 09/21/2026 21:51 | 10 | 272.93 |
| 09/21/2026 21:51 | 70 | 272.95 |
| 09/21/2026 21:51 | 70 | 272.95 |
| 09/21/2026 21:51 | 6 | 272.97 |
| 09/21/2026 21:51 | 25 | 272.94 |
| 09/21/2026 21:51 | 75 | 272.94 |
| 09/21/2026 21:51 | 25 | 272.92 |
| 09/21/2026 21:51 | 25 | 272.83 |
| 09/21/2026 21:51 | 5 | 272.77 |
| 09/21/2026 21:51 | 5 | 272.77 |
| 09/21/2026 21:51 | 69 | 272.77 |
| 09/21/2026 21:51 | 21 | 272.77 |
| 09/21/2026 21:51 | 24 | 272.79 |
| 09/21/2026 21:51 | 1 | 272.79 |
| 09/21/2026 21:51 | 75 | 272.82 |
| 09/21/2026 21:51 | 25 | 272.82 |
| 09/21/2026 21:51 | 10 | 272.89 |
| 09/21/2026 21:51 | 100 | 272.89 |
| 09/21/2026 21:51 | 100 | 272.93 |
| 09/21/2026 21:51 | 10 | 272.96 |
| 09/21/2026 21:51 | 17 | 272.96 |
| 09/21/2026 21:51 | 49 | 272.96 |
| 09/21/2026 21:51 | 51 | 272.96 |
| 09/21/2026 21:51 | 49 | 272.98 |
| 09/21/2026 21:51 | 80 | 273.03 |
| 09/21/2026 21:51 | 2 | 273.08 |
| 09/21/2026 21:51 | 100 | 273.08 |
| 09/21/2026 21:51 | 10 | 273.09 |
| 09/21/2026 21:51 | 97 | 273.22 |
| 09/21/2026 21:51 | 3 | 273.22 |
| 09/21/2026 21:51 | 200 | 273.20 |
| 09/21/2026 21:51 | 76 | 273.19 |
| 09/21/2026 21:51 | 1 | 273.19 |
| 09/21/2026 21:51 | 23 | 273.19 |
| 09/21/2026 21:51 | 25 | 273.18 |
| 09/21/2026 21:51 | 101 | 273.19 |
| 09/21/2026 21:51 | 10 | 273.19 |
| 09/21/2026 21:51 | 100 | 273.19 |
| 09/21/2026 21:51 | 5 | 273.16 |
| 09/21/2026 21:51 | 66 | 273.10 |
| 09/21/2026 21:51 | 18 | 273.10 |
| 09/21/2026 21:51 | 100 | 273.09 |
| 09/21/2026 21:51 | 10 | 273.10 |
| 09/21/2026 21:51 | 6 | 273.10 |
| 09/21/2026 21:51 | 1 | 273.08 |
| 09/21/2026 21:51 | 13 | 273.06 |
| 09/21/2026 21:51 | 3 | 273.00 |
| 09/21/2026 21:51 | 21 | 273.00 |
| 09/21/2026 21:51 | 30 | 273.00 |
| 09/21/2026 21:51 | 20 | 273.00 |
| 09/21/2026 21:51 | 1 | 273.00 |
| 09/21/2026 21:51 | 10 | 272.99 |
| 09/21/2026 21:51 | 20 | 272.99 |
| 09/21/2026 21:51 | 100 | 272.98 |
| 09/21/2026 21:51 | 200 | 272.98 |
| 09/21/2026 21:51 | 20 | 272.97 |
| 09/21/2026 21:51 | 1 | 272.96 |
| 09/21/2026 21:51 | 30 | 272.96 |
| 09/21/2026 21:51 | 12 | 272.94 |
| 09/21/2026 21:51 | 100 | 272.93 |
| 09/21/2026 21:51 | 11 | 272.81 |
| 09/21/2026 21:51 | 7 | 272.81 |
| 09/21/2026 21:51 | 21 | 272.82 |
| 09/21/2026 21:51 | 73 | 272.82 |
| 09/21/2026 21:51 | 2 | 272.82 |
| 09/21/2026 21:51 | 1 | 272.82 |
| 09/21/2026 21:51 | 3 | 272.82 |
| 09/21/2026 21:51 | 1 | 272.81 |
| 09/21/2026 21:51 | 12 | 272.81 |
| 09/21/2026 21:51 | 7 | 272.68 |
| 09/21/2026 21:51 | 6 | 272.70 |
| 09/21/2026 21:51 | 1 | 272.70 |
| 09/21/2026 21:51 | 25 | 272.70 |
| 09/21/2026 21:51 | 1 | 272.71 |
| 09/21/2026 21:51 | 5 | 272.71 |
| 09/21/2026 21:51 | 9 | 272.72 |
| 09/21/2026 21:51 | 52 | 272.785 |
| 09/21/2026 21:51 | 48 | 272.785 |
| 09/21/2026 21:51 | 161 | 272.72 |
| 09/21/2026 21:51 | 125 | 272.72 |
| 09/21/2026 21:51 | 12 | 272.72 |
| 09/21/2026 21:51 | 100 | 272.73 |
| 09/21/2026 21:51 | 100 | 272.74 |
| 09/21/2026 21:51 | 100 | 272.85 |
| 09/21/2026 21:51 | 100 | 272.84 |
| 09/21/2026 21:51 | 100 | 272.84 |
| 09/21/2026 21:51 | 1 | 272.80 |
| 09/21/2026 21:51 | 6 | 272.80 |
| 09/21/2026 21:51 | 1 | 272.80 |
| 09/21/2026 21:51 | 100 | 272.78 |
| 09/21/2026 21:51 | 10 | 272.75 |
| 09/21/2026 21:51 | 5 | 272.75 |
| 09/21/2026 21:51 | 75 | 272.75 |
| 09/21/2026 21:51 | 25 | 272.75 |
| 09/21/2026 21:51 | 1 | 272.75 |
| 09/21/2026 21:51 | 80 | 272.77 |
| 09/21/2026 21:51 | 50 | 272.79 |
| 09/21/2026 21:51 | 1 | 272.79 |
| 09/21/2026 21:51 | 300 | 272.79 |
| 09/21/2026 21:51 | 10 | 272.81 |
| 09/21/2026 21:51 | 400 | 272.81 |
| 09/21/2026 21:51 | 200 | 272.81 |
| 09/21/2026 21:51 | 100 | 272.82 |
| 09/21/2026 21:51 | 100 | 272.86 |
| 09/21/2026 21:51 | 100 | 272.87 |
| 09/21/2026 21:51 | 32 | 272.92 |
| 09/21/2026 21:51 | 1 | 272.92 |
| 09/21/2026 21:51 | 100 | 272.92 |
| 09/21/2026 21:50 | 2 | 272.91 |
| 09/21/2026 21:50 | 18 | 272.85 |
| 09/21/2026 21:50 | 8 | 272.85 |
| 09/21/2026 21:50 | 4 | 272.90 |
| 09/21/2026 21:50 | 4 | 272.89 |
| 09/21/2026 21:50 | 10 | 272.85 |
| 09/21/2026 21:50 | 100 | 272.85 |
| 09/21/2026 21:50 | 2 | 272.91 |
| 09/21/2026 21:50 | 8 | 273.08 |
| 09/21/2026 21:50 | 2 | 273.24 |
| 09/21/2026 21:50 | 100 | 273.20 |
| 09/21/2026 21:50 | 1 | 273.19 |
| 09/21/2026 21:50 | 14 | 273.19 |
| 09/21/2026 21:50 | 200 | 273.19 |
| 09/21/2026 21:50 | 42 | 273.17 |
| 09/21/2026 21:50 | 3 | 272.995 |
| 09/21/2026 21:50 | 2 | 272.995 |
| 09/21/2026 21:50 | 50 | 272.98 |
| 09/21/2026 21:50 | 10 | 272.97 |
| 09/21/2026 21:50 | 10 | 272.97 |
| 09/21/2026 21:50 | 20 | 272.96 |
| 09/21/2026 21:50 | 20 | 272.95 |
| 09/21/2026 21:50 | 18 | 272.94 |
| 09/21/2026 21:50 | 20 | 272.93 |
| 09/21/2026 21:50 | 100 | 272.93 |
| 09/21/2026 21:50 | 20 | 272.92 |
| 09/21/2026 21:50 | 50 | 272.78 |
| 09/21/2026 21:50 | 8 | 272.82 |
| 09/21/2026 21:50 | 7 | 272.82 |
| 09/21/2026 21:50 | 39 | 272.83 |
| 09/21/2026 21:50 | 6 | 272.86 |
| 09/21/2026 21:50 | 48 | 272.92 |
| 09/21/2026 21:50 | 6 | 272.92 |
| 09/21/2026 21:50 | 6 | 272.92 |
| 09/21/2026 21:50 | 6 | 272.92 |
| 09/21/2026 21:50 | 48 | 272.92 |
| 09/21/2026 21:50 | 6 | 272.92 |
| 09/21/2026 21:50 | 6 | 272.92 |
| 09/21/2026 21:50 | 1 | 272.92 |
| 09/21/2026 21:50 | 6 | 272.92 |
| 09/21/2026 21:50 | 37 | 272.95 |
| 09/21/2026 21:50 | 63 | 272.95 |
| 09/21/2026 21:50 | 7 | 272.98 |
| 09/21/2026 21:50 | 30 | 272.98 |
| 09/21/2026 21:50 | 70 | 272.98 |
| 09/21/2026 21:50 | 91 | 272.98 |
| 09/21/2026 21:50 | 100 | 273.00 |
| 09/21/2026 21:50 | 1 | 273.00 |
| 09/21/2026 21:50 | 1 | 273.00 |
| 09/21/2026 21:50 | 50 | 273.00 |
| 09/21/2026 21:50 | 8 | 273.00 |
| 09/21/2026 21:50 | 1 | 273.00 |
| 09/21/2026 21:50 | 10 | 273.00 |
| 09/21/2026 21:50 | 2 | 273.00 |
| 09/21/2026 21:50 | 50 | 273.00 |
| 09/21/2026 21:50 | 37 | 273.02 |
| 09/21/2026 21:50 | 1 | 273.02 |
| 09/21/2026 21:50 | 3 | 273.01 |
| 09/21/2026 21:50 | 1 | 273.01 |
| 09/21/2026 21:50 | 12 | 273.01 |
| 09/21/2026 21:50 | 84 | 273.01 |
| 09/21/2026 21:50 | 16 | 273.01 |
| 09/21/2026 21:50 | 1 | 273.02 |
| 09/21/2026 21:50 | 14 | 273.02 |
| 09/21/2026 21:50 | 12 | 273.03 |
| 09/21/2026 21:50 | 100 | 273.08 |
| 09/21/2026 21:50 | 368 | 273.26 |
| 09/21/2026 21:50 | 21 | 273.10 |
| 09/21/2026 21:50 | 400 | 273.10 |
| 09/21/2026 21:50 | 5 | 273.11 |
| 09/21/2026 21:50 | 5 | 273.14 |
| 09/21/2026 21:50 | 19 | 273.15 |
| 09/21/2026 21:50 | 6 | 273.15 |
| 09/21/2026 21:50 | 100 | 273.17 |
| 09/21/2026 21:50 | 20 | 273.21 |
| 09/21/2026 21:50 | 5 | 273.24 |
| 09/21/2026 21:50 | 3 | 273.24 |
| 09/21/2026 21:50 | 3 | 273.24 |
| 09/21/2026 21:50 | 10 | 273.26 |
| 09/21/2026 21:50 | 36 | 273.27 |
| 09/21/2026 21:50 | 12 | 273.27 |
| 09/21/2026 21:50 | 7 | 273.31 |
| 09/21/2026 21:50 | 7 | 273.31 |
| 09/21/2026 21:50 | 70 | 273.32 |
| 09/21/2026 21:50 | 14 | 273.32 |
| 09/21/2026 21:50 | 100 | 273.33 |
| 09/21/2026 21:50 | 1 | 273.34 |
| 09/21/2026 21:50 | 24 | 273.36 |
| 09/21/2026 21:50 | 1 | 273.37 |
| 09/21/2026 21:50 | 1 | 273.38 |
| 09/21/2026 21:50 | 4 | 273.38 |
| 09/21/2026 21:50 | 100 | 273.39 |
| 09/21/2026 21:50 | 100 | 273.44 |
| 09/21/2026 21:50 | 4 | 273.44 |
| 09/21/2026 21:50 | 73 | 273.44 |
| 09/21/2026 21:50 | 23 | 273.44 |
| 09/21/2026 21:50 | 28 | 273.44 |
| 09/21/2026 21:50 | 1 | 273.45 |
| 09/21/2026 21:50 | 28 | 273.46 |
| 09/21/2026 21:50 | 80 | 273.50 |
| 09/21/2026 21:50 | 20 | 273.50 |
| 09/21/2026 21:50 | 80 | 273.53 |
| 09/21/2026 21:50 | 100 | 273.56 |
| 09/21/2026 21:50 | 100 | 273.56 |
| 09/21/2026 21:50 | 1 | 273.58 |
| 09/21/2026 21:50 | 2 | 273.68 |
| 09/21/2026 21:50 | 5 | 273.68 |
| 09/21/2026 21:50 | 14 | 273.83 |
| 09/21/2026 21:50 | 100 | 273.82 |
| 09/21/2026 21:50 | 27 | 273.68 |
| 09/21/2026 21:50 | 73 | 273.68 |
| 09/21/2026 21:50 | 11 | 273.67 |
| 09/21/2026 21:50 | 1 | 273.68 |
| 09/21/2026 21:50 | 41 | 273.68 |
| 09/21/2026 21:50 | 29 | 273.68 |
| 09/21/2026 21:50 | 48 | 273.70 |
| 09/21/2026 21:50 | 52 | 273.70 |
| 09/21/2026 21:50 | 48 | 273.70 |
| 09/21/2026 21:50 | 52 | 273.72 |
| 09/21/2026 21:50 | 16 | 273.77 |
| 09/21/2026 21:50 | 5 | 274.06 |
| 09/21/2026 21:50 | 50 | 274.00 |
| 09/21/2026 21:50 | 1 | 274.00 |
| 09/21/2026 21:50 | 50 | 274.00 |
| 09/21/2026 21:50 | 2 | 274.00 |
| 09/21/2026 21:50 | 100 | 273.85 |
| 09/21/2026 21:50 | 100 | 273.84 |
| 09/21/2026 21:50 | 200 | 273.75 |
| 09/21/2026 21:50 | 1 | 273.81 |
| 09/21/2026 21:50 | 100 | 273.80 |
| 09/21/2026 21:50 | 100 | 273.79 |
| 09/21/2026 21:50 | 100 | 273.79 |
| 09/21/2026 21:50 | 10 | 273.79 |
| 09/21/2026 21:50 | 81 | 273.78 |
| 09/21/2026 21:50 | 3 | 273.78 |
| 09/21/2026 21:50 | 8 | 273.78 |
| 09/21/2026 21:50 | 100 | 273.77 |
| 09/21/2026 21:50 | 92 | 273.77 |
| 09/21/2026 21:50 | 8 | 273.77 |
| 09/21/2026 21:50 | 39 | 273.77 |
| 09/21/2026 21:50 | 61 | 273.77 |
| 09/21/2026 21:50 | 10 | 273.77 |
| 09/21/2026 21:50 | 40 | 273.76 |
| 09/21/2026 21:50 | 100 | 273.76 |
| 09/21/2026 21:50 | 51 | 273.75 |
| 09/21/2026 21:50 | 80 | 273.72 |
| 09/21/2026 21:50 | 20 | 273.72 |
| 09/21/2026 21:50 | 2 | 273.70 |
| 09/21/2026 21:50 | 34 | 273.67 |
| 09/21/2026 21:50 | 67 | 273.66 |
| 09/21/2026 21:50 | 8 | 273.66 |
| 09/21/2026 21:50 | 15 | 273.66 |
| 09/21/2026 21:50 | 91 | 273.64 |
| 09/21/2026 21:50 | 9 | 273.64 |
| 09/21/2026 21:50 | 65 | 273.62 |
| 09/21/2026 21:50 | 5 | 273.62 |
| 09/21/2026 21:50 | 18 | 273.62 |
| 09/21/2026 21:50 | 12 | 273.62 |
| 09/21/2026 21:50 | 90 | 273.60 |
| 09/21/2026 21:50 | 22 | 273.60 |
| 09/21/2026 21:50 | 78 | 273.60 |
| 09/21/2026 21:50 | 10 | 273.60 |
| 09/21/2026 21:50 | 100 | 273.60 |
| 09/21/2026 21:50 | 10 | 273.56 |
| 09/21/2026 21:50 | 100 | 273.55 |
| 09/21/2026 21:50 | 5 | 273.43 |
| 09/21/2026 21:50 | 10 | 273.43 |
| 09/21/2026 21:50 | 2 | 273.56 |
| 09/21/2026 21:50 | 1 | 273.56 |
| 09/21/2026 21:50 | 200 | 273.56 |
| 09/21/2026 21:50 | 11 | 273.34 |
| 09/21/2026 21:50 | 17 | 273.34 |
| 09/21/2026 21:50 | 18 | 273.37 |
| 09/21/2026 21:50 | 82 | 273.37 |
| 09/21/2026 21:50 | 18 | 273.37 |
| 09/21/2026 21:50 | 7 | 273.37 |
| 09/21/2026 21:50 | 6 | 273.37 |
| 09/21/2026 21:50 | 18 | 273.38 |
| 09/21/2026 21:50 | 21 | 273.38 |
| 09/21/2026 21:50 | 24 | 273.38 |
| 09/21/2026 21:50 | 31 | 273.38 |
| 09/21/2026 21:50 | 6 | 273.38 |
| 09/21/2026 21:49 | 20 | 273.38 |
| 09/21/2026 21:49 | 11 | 273.38 |
| 09/21/2026 21:49 | 31 | 273.38 |
| 09/21/2026 21:49 | 11 | 273.38 |
| 09/21/2026 21:49 | 19 | 273.39 |
| 09/21/2026 21:49 | 1 | 273.49 |
| 09/21/2026 21:49 | 2 | 273.49 |
| 09/21/2026 21:49 | 1 | 273.49 |
| 09/21/2026 21:49 | 100 | 273.49 |
| 09/21/2026 21:49 | 31 | 273.38 |
| 09/21/2026 21:49 | 75 | 273.37 |
| 09/21/2026 21:49 | 100 | 273.38 |
| 09/21/2026 21:49 | 37 | 273.38 |
| 09/21/2026 21:49 | 20 | 273.39 |
| 09/21/2026 21:49 | 27 | 273.39 |
| 09/21/2026 21:49 | 14 | 273.39 |
| 09/21/2026 21:49 | 73 | 273.39 |
| 09/21/2026 21:49 | 114 | 273.44 |
| 09/21/2026 21:49 | 14 | 273.44 |
| 09/21/2026 21:49 | 100 | 273.50 |
| 09/21/2026 21:49 | 10 | 273.50 |
| 09/21/2026 21:49 | 2 | 273.58 |
| 09/21/2026 21:49 | 10 | 273.57 |
| 09/21/2026 21:49 | 200 | 273.48 |
| 09/21/2026 21:49 | 100 | 273.48 |
| 09/21/2026 21:49 | 100 | 273.51 |
| 09/21/2026 21:49 | 200 | 273.62 |
| 09/21/2026 21:49 | 17 | 273.54 |
| 09/21/2026 21:49 | 92 | 273.53 |
| 09/21/2026 21:49 | 70 | 273.52 |
| 09/21/2026 21:49 | 30 | 273.52 |
| 09/21/2026 21:49 | 76 | 273.41 |
| 09/21/2026 21:49 | 3 | 273.41 |
| 09/21/2026 21:49 | 2 | 273.41 |
| 09/21/2026 21:49 | 72 | 273.41 |
| 09/21/2026 21:49 | 23 | 273.41 |
| 09/21/2026 21:49 | 77 | 273.41 |
| 09/21/2026 21:49 | 23 | 273.41 |
| 09/21/2026 21:49 | 100 | 273.41 |
| 09/21/2026 21:49 | 100 | 273.41 |
| 09/21/2026 21:49 | 13 | 273.50 |
| 09/21/2026 21:49 | 100 | 273.48 |
| 09/21/2026 21:49 | 2 | 273.48 |
| 09/21/2026 21:49 | 17 | 273.48 |
| 09/21/2026 21:49 | 20 | 273.48 |
| 09/21/2026 21:49 | 100 | 273.48 |
| 09/21/2026 21:49 | 6 | 273.46 |
| 09/21/2026 21:49 | 3 | 273.46 |
| 09/21/2026 21:48 | 100 | 273.39 |
| 09/21/2026 21:48 | 10 | 273.32 |
| 09/21/2026 21:48 | 1 | 273.33 |
| 09/21/2026 21:48 | 100 | 273.37 |
| 09/21/2026 21:48 | 100 | 273.37 |
| 09/21/2026 21:48 | 30 | 273.38 |
| 09/21/2026 21:48 | 5 | 273.38 |
| 09/21/2026 21:48 | 100 | 273.38 |
| 09/21/2026 21:48 | 3 | 273.27 |
| 09/21/2026 21:48 | 3 | 273.27 |
| 09/21/2026 21:48 | 5 | 273.27 |
| 09/21/2026 21:48 | 5 | 273.27 |
| 09/21/2026 21:48 | 5 | 273.27 |
| 09/21/2026 21:48 | 5 | 273.27 |
| 09/21/2026 21:48 | 1 | 273.28 |
| 09/21/2026 21:48 | 11 | 273.28 |
| 09/21/2026 21:48 | 100 | 273.28 |
| 09/21/2026 21:48 | 100 | 273.28 |
| 09/21/2026 21:48 | 121 | 273.29 |
| 09/21/2026 21:48 | 91 | 273.29 |
| 09/21/2026 21:48 | 15 | 273.38 |
| 09/21/2026 21:48 | 2 | 273.38 |
| 09/21/2026 21:48 | 1 | 273.38 |
| 09/21/2026 21:48 | 1 | 273.38 |
| 09/21/2026 21:48 | 6 | 273.38 |
| 09/21/2026 21:48 | 4 | 273.38 |
| 09/21/2026 21:48 | 4 | 273.37 |
| 09/21/2026 21:48 | 4 | 273.37 |
| 09/21/2026 21:48 | 4 | 273.37 |
| 09/21/2026 21:48 | 4 | 273.37 |
| 09/21/2026 21:48 | 4 | 273.37 |
| 09/21/2026 21:48 | 4 | 273.37 |
| 09/21/2026 21:48 | 4 | 273.37 |
| 09/21/2026 21:48 | 4 | 273.37 |
| 09/21/2026 21:48 | 5 | 273.38 |
| 09/21/2026 21:48 | 2 | 273.29 |
| 09/21/2026 21:48 | 11 | 273.32 |
| 09/21/2026 21:48 | 1 | 273.35 |
| 09/21/2026 21:48 | 1 | 273.46 |
| 09/21/2026 21:48 | 4 | 273.44 |
| 09/21/2026 21:48 | 2 | 273.46 |
| 09/21/2026 21:48 | 1 | 273.45 |
| 09/21/2026 21:48 | 100 | 273.45 |
| 09/21/2026 21:48 | 10 | 273.44 |
| 09/21/2026 21:48 | 7 | 273.30 |
| 09/21/2026 21:48 | 3 | 273.30 |
| 09/21/2026 21:48 | 12 | 273.30 |
| 09/21/2026 21:48 | 2 | 273.30 |
| 09/21/2026 21:48 | 2 | 273.30 |
| 09/21/2026 21:47 | 13 | 273.43 |
| 09/21/2026 21:47 | 90 | 273.54 |
| 09/21/2026 21:47 | 10 | 273.54 |
| 09/21/2026 21:47 | 1 | 273.52 |
| 09/21/2026 21:47 | 15 | 273.50 |
| 09/21/2026 21:47 | 200 | 273.44 |
| 09/21/2026 21:47 | 20 | 273.43 |
| 09/21/2026 21:47 | 42 | 273.41 |
| 09/21/2026 21:47 | 58 | 273.41 |
| 09/21/2026 21:47 | 100 | 273.40 |
| 09/21/2026 21:47 | 47 | 273.34 |
| 09/21/2026 21:47 | 53 | 273.34 |
| 09/21/2026 21:47 | 100 | 273.32 |
| 09/21/2026 21:47 | 3 | 273.32 |
| 09/21/2026 21:47 | 40 | 273.31 |
| 09/21/2026 21:47 | 20 | 273.31 |
| 09/21/2026 21:47 | 26 | 273.31 |
| 09/21/2026 21:47 | 100 | 273.31 |
| 09/21/2026 21:47 | 10 | 273.18 |
| 09/21/2026 21:47 | 50 | 273.19 |
| 09/21/2026 21:47 | 300 | 273.21 |
| 09/21/2026 21:47 | 93 | 273.17 |
| 09/21/2026 21:47 | 5 | 273.17 |
| 09/21/2026 21:47 | 2 | 273.18 |
| 09/21/2026 21:47 | 300 | 273.21 |
| 09/21/2026 21:47 | 4 | 273.25 |
| 09/21/2026 21:47 | 51 | 273.25 |
| 09/21/2026 21:47 | 200 | 273.22 |
| 09/21/2026 21:47 | 100 | 273.22 |
| 09/21/2026 21:47 | 5 | 273.25 |
| 09/21/2026 21:47 | 1 | 273.25 |
| 09/21/2026 21:47 | 100 | 273.30 |
| 09/21/2026 21:47 | 5 | 273.40 |
| 09/21/2026 21:47 | 88 | 273.39 |
| 09/21/2026 21:47 | 12 | 273.39 |
| 09/21/2026 21:47 | 100 | 273.39 |
| 09/21/2026 21:47 | 4 | 273.38 |
| 09/21/2026 21:46 | 20 | 273.29 |
| 09/21/2026 21:46 | 1 | 273.29 |
| 09/21/2026 21:46 | 7 | 273.37 |
| 09/21/2026 21:46 | 3 | 273.37 |
| 09/21/2026 21:46 | 100 | 273.37 |
| 09/21/2026 21:46 | 300 | 273.355 |
| 09/21/2026 21:46 | 21 | 273.38 |
| 09/21/2026 21:46 | 7 | 273.42 |
| 09/21/2026 21:46 | 2 | 273.50 |
| 09/21/2026 21:46 | 100 | 273.51 |
| 09/21/2026 21:46 | 1 | 273.56 |
| 09/21/2026 21:46 | 1 | 273.56 |
| 09/21/2026 21:46 | 1 | 273.56 |
| 09/21/2026 21:46 | 100 | 273.56 |
| 09/21/2026 21:46 | 4 | 273.47 |
| 09/21/2026 21:46 | 11 | 273.45 |
| 09/21/2026 21:46 | 42 | 273.44 |
| 09/21/2026 21:46 | 58 | 273.44 |
| 09/21/2026 21:46 | 5 | 273.41 |
| 09/21/2026 21:46 | 7 | 273.41 |
| 09/21/2026 21:46 | 5 | 273.41 |
| 09/21/2026 21:46 | 2 | 273.41 |
| 09/21/2026 21:46 | 11 | 273.46 |
| 09/21/2026 21:46 | 100 | 273.47 |
| 09/21/2026 21:46 | 100 | 273.55 |
| 09/21/2026 21:46 | 16 | 273.78 |
| 09/21/2026 21:46 | 11 | 273.78 |
| 09/21/2026 21:46 | 1 | 273.77 |
| 09/21/2026 21:46 | 100 | 273.77 |
| 09/21/2026 21:46 | 2 | 273.77 |
| 09/21/2026 21:46 | 27 | 273.77 |
| 09/21/2026 21:46 | 39 | 273.77 |
| 09/21/2026 21:46 | 34 | 273.77 |
| 09/21/2026 21:46 | 20 | 273.76 |
| 09/21/2026 21:46 | 200 | 273.65 |
| 09/21/2026 21:46 | 100 | 273.58 |
| 09/21/2026 21:46 | 1 | 273.56 |
| 09/21/2026 21:46 | 3 | 273.60 |
| 09/21/2026 21:46 | 73 | 273.78 |
| 09/21/2026 21:46 | 87 | 273.75 |
| 09/21/2026 21:46 | 13 | 273.75 |
| 09/21/2026 21:46 | 100 | 273.73 |
| 09/21/2026 21:46 | 100 | 273.72 |
| 09/21/2026 21:46 | 3 | 273.625 |
| 09/21/2026 21:46 | 3 | 273.625 |
| 09/21/2026 21:46 | 3 | 273.625 |
| 09/21/2026 21:46 | 3 | 273.625 |
| 09/21/2026 21:46 | 175 | 273.72 |
| 09/21/2026 21:46 | 100 | 273.72 |
| 09/21/2026 21:46 | 948 | 273.50 |
| 09/21/2026 21:46 | 125 | 273.50 |
| 09/21/2026 21:46 | 100 | 273.50 |
| 09/21/2026 21:46 | 100 | 273.50 |
| 09/21/2026 21:46 | 200 | 273.50 |
| 09/21/2026 21:46 | 141 | 273.51 |
| 09/21/2026 21:46 | 100 | 273.53 |
| 09/21/2026 21:46 | 94 | 273.60 |
| 09/21/2026 21:46 | 3 | 273.60 |
| 09/21/2026 21:46 | 3 | 273.60 |
| 09/21/2026 21:46 | 1 | 273.65 |
| 09/21/2026 21:46 | 20 | 273.59 |
| 09/21/2026 21:46 | 39 | 273.63 |
| 09/21/2026 21:46 | 5 | 273.64 |
| 09/21/2026 21:46 | 16 | 273.65 |
| 09/21/2026 21:46 | 12 | 273.71 |
| 09/21/2026 21:46 | 1 | 273.75 |
| 09/21/2026 21:46 | 100 | 273.89 |
| 09/21/2026 21:46 | 300 | 273.83 |
| 09/21/2026 21:46 | 10 | 273.92 |
| 09/21/2026 21:46 | 93 | 273.96 |
| 09/21/2026 21:46 | 7 | 273.90 |
| 09/21/2026 21:46 | 91 | 273.90 |
| 09/21/2026 21:46 | 1 | 273.90 |
| 09/21/2026 21:46 | 6 | 273.90 |
| 09/21/2026 21:46 | 68 | 273.90 |
| 09/21/2026 21:46 | 100 | 273.90 |
| 09/21/2026 21:46 | 74 | 273.90 |
| 09/21/2026 21:46 | 11 | 273.90 |
| 09/21/2026 21:46 | 26 | 273.90 |
| 09/21/2026 21:46 | 37 | 273.90 |
| 09/21/2026 21:46 | 63 | 273.90 |
| 09/21/2026 21:46 | 100 | 273.90 |
| 09/21/2026 21:46 | 107 | 273.90 |
| 09/21/2026 21:46 | 7 | 273.90 |
| 09/21/2026 21:46 | 10 | 273.90 |
| 09/21/2026 21:46 | 3 | 273.90 |
| 09/21/2026 21:46 | 101 | 273.90 |
| 09/21/2026 21:46 | 14 | 273.90 |
| 09/21/2026 21:46 | 5 | 273.91 |
| 09/21/2026 21:46 | 5 | 273.91 |
| 09/21/2026 21:46 | 33 | 273.92 |
| 09/21/2026 21:46 | 40 | 273.92 |
| 09/21/2026 21:46 | 1 | 273.92 |
| 09/21/2026 21:46 | 101 | 273.92 |
| 09/21/2026 21:46 | 100 | 273.92 |
| 09/21/2026 21:46 | 1 | 273.92 |
| 09/21/2026 21:46 | 28 | 273.95 |
| 09/21/2026 21:46 | 1 | 274.00 |
| 09/21/2026 21:46 | 10 | 274.00 |
| 09/21/2026 21:46 | 58 | 274.03 |
| 09/21/2026 21:46 | 100 | 274.06 |
| 09/21/2026 21:46 | 3 | 274.06 |
| 09/21/2026 21:45 | 21 | 274.16 |
| 09/21/2026 21:45 | 79 | 274.16 |
| 09/21/2026 21:45 | 3 | 274.17 |
| 09/21/2026 21:45 | 100 | 274.17 |
| 09/21/2026 21:45 | 92 | 274.205 |
| 09/21/2026 21:45 | 92 | 274.23 |
| 09/21/2026 21:45 | 84 | 274.23 |
| 09/21/2026 21:45 | 8 | 274.23 |
| 09/21/2026 21:45 | 92 | 274.23 |
| 09/21/2026 21:45 | 92 | 274.205 |
| 09/21/2026 21:45 | 42 | 274.16 |
| 09/21/2026 21:45 | 162 | 274.25 |
| 09/21/2026 21:45 | 39 | 274.25 |
| 09/21/2026 21:45 | 100 | 274.25 |
| 09/21/2026 21:45 | 87 | 274.24 |
| 09/21/2026 21:45 | 6 | 274.24 |
| 09/21/2026 21:45 | 7 | 274.24 |
| 09/21/2026 21:45 | 101 | 274.15 |
| 09/21/2026 21:45 | 1 | 274.08 |
| 09/21/2026 21:45 | 78 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.10 |
| 09/21/2026 21:45 | 1 | 274.11 |
| 09/21/2026 21:45 | 7 | 274.11 |
| 09/21/2026 21:45 | 1 | 274.12 |
| 09/21/2026 21:45 | 28 | 274.16 |
| 09/21/2026 21:45 | 1 | 274.20 |
| 09/21/2026 21:45 | 14 | 274.25 |
| 09/21/2026 21:45 | 11 | 274.25 |
| 09/21/2026 21:45 | 8 | 274.25 |
| 09/21/2026 21:45 | 2 | 274.25 |
| 09/21/2026 21:45 | 5 | 274.25 |
| 09/21/2026 21:45 | 12 | 274.26 |
| 09/21/2026 21:45 | 23 | 274.32 |
| 09/21/2026 21:45 | 10 | 274.33 |
| 09/21/2026 21:45 | 100 | 274.33 |
| 09/21/2026 21:45 | 45 | 274.33 |
| 09/21/2026 21:45 | 10 | 274.36 |
| 09/21/2026 21:45 | 90 | 274.44 |
| 09/21/2026 21:45 | 87 | 274.45 |
| 09/21/2026 21:45 | 5 | 274.45 |
| 09/21/2026 21:45 | 5 | 274.44 |
| 09/21/2026 21:45 | 95 | 274.44 |
| 09/21/2026 21:45 | 9 | 274.43 |
| 09/21/2026 21:45 | 2 | 274.43 |
| 09/21/2026 21:45 | 89 | 274.43 |
| 09/21/2026 21:45 | 11 | 274.42 |
| 09/21/2026 21:45 | 89 | 274.42 |
| 09/21/2026 21:45 | 163 | 274.41 |
| 09/21/2026 21:45 | 36 | 274.38 |
| 09/21/2026 21:45 | 116 | 274.41 |
| 09/21/2026 21:45 | 47 | 274.41 |
| 09/21/2026 21:45 | 53 | 274.41 |
| 09/21/2026 21:45 | 60 | 274.40 |
| 09/21/2026 21:45 | 10 | 274.38 |
| 09/21/2026 21:45 | 1 | 274.38 |
| 09/21/2026 21:45 | 3 | 274.38 |
| 09/21/2026 21:45 | 86 | 274.38 |
| 09/21/2026 21:45 | 100 | 274.38 |
| 09/21/2026 21:45 | 20 | 274.37 |
| 09/21/2026 21:45 | 1636 | 274.38 |
| 09/21/2026 21:45 | 20 | 274.38 |
| 09/21/2026 21:45 | 100 | 274.38 |
| 09/21/2026 21:45 | 42 | 274.25 |
| 09/21/2026 21:45 | 551 | 274.38 |
| 09/21/2026 21:45 | 46 | 274.38 |
| 09/21/2026 21:45 | 849 | 274.38 |
| 09/21/2026 21:45 | 200 | 274.38 |
| 09/21/2026 21:45 | 10 | 274.37 |
| 09/21/2026 21:45 | 100 | 274.36 |
| 09/21/2026 21:45 | 100 | 274.39 |
| 09/21/2026 21:45 | 3 | 274.37 |
| 09/21/2026 21:45 | 100 | 274.37 |
| 09/21/2026 21:45 | 755 | 274.37 |
| 09/21/2026 21:45 | 376 | 274.37 |
| 09/21/2026 21:45 | 100 | 274.37 |
| 09/21/2026 21:45 | 100 | 274.36 |
| 09/21/2026 21:45 | 125 | 274.36 |
| 09/21/2026 21:45 | 300 | 274.36 |
| 09/21/2026 21:45 | 100 | 274.32 |
| 09/21/2026 21:45 | 1256 | 274.37 |
| 09/21/2026 21:45 | 100 | 274.37 |
| 09/21/2026 21:45 | 100 | 274.36 |
| 09/21/2026 21:45 | 300 | 274.35 |
| 09/21/2026 21:45 | 1 | 274.38 |
| 09/21/2026 21:45 | 1 | 274.32 |
| 09/21/2026 21:45 | 54 | 274.31 |
| 09/21/2026 21:45 | 100 | 274.215 |
| 09/21/2026 21:45 | 100 | 274.21 |
| 09/21/2026 21:45 | 1000 | 274.21 |
| 09/21/2026 21:45 | 100 | 274.20 |
| 09/21/2026 21:45 | 100 | 274.19 |
| 09/21/2026 21:45 | 100 | 274.19 |
| 09/21/2026 21:45 | 250 | 274.19 |
| 09/21/2026 21:45 | 57 | 274.19 |
| 09/21/2026 21:45 | 392 | 274.19 |
| 09/21/2026 21:45 | 100 | 274.19 |
| 09/21/2026 21:45 | 15 | 274.13 |
| 09/21/2026 21:45 | 5 | 274.13 |
| 09/21/2026 21:45 | 42 | 274.14 |
| 09/21/2026 21:45 | 339 | 274.35 |
| 09/21/2026 21:45 | 200 | 274.35 |
| 09/21/2026 21:45 | 100 | 274.35 |
| 09/21/2026 21:45 | 100 | 274.34 |
| 09/21/2026 21:45 | 125 | 274.34 |
| 09/21/2026 21:45 | 4 | 274.34 |
| 09/21/2026 21:45 | 100 | 274.32 |
| 09/21/2026 21:45 | 100 | 274.25 |
| 09/21/2026 21:45 | 13 | 274.20 |
| 09/21/2026 21:45 | 10 | 274.20 |
| 09/21/2026 21:45 | 100 | 274.20 |
| 09/21/2026 21:45 | 5 | 274.19 |
| 09/21/2026 21:45 | 98 | 274.18 |
| 09/21/2026 21:45 | 2 | 274.18 |
| 09/21/2026 21:45 | 200 | 274.16 |
| 09/21/2026 21:45 | 100 | 274.13 |
| 09/21/2026 21:45 | 1 | 274.13 |
| 09/21/2026 21:45 | 100 | 274.12 |
| 09/21/2026 21:45 | 14 | 274.01 |
| 09/21/2026 21:45 | 100 | 274.04 |
| 09/21/2026 21:45 | 100 | 274.10 |
| 09/21/2026 21:45 | 100 | 274.09 |
| 09/21/2026 21:45 | 71 | 274.09 |
| 09/21/2026 21:45 | 72 | 274.10 |
| 09/21/2026 21:45 | 1 | 273.91 |
| 09/21/2026 21:45 | 47 | 273.90 |
| 09/21/2026 21:44 | 100 | 274.09 |
| 09/21/2026 21:44 | 100 | 274.08 |
| 09/21/2026 21:44 | 81 | 274.18 |
| 09/21/2026 21:44 | 125 | 274.18 |
| 09/21/2026 21:44 | 4 | 274.09 |
| 09/21/2026 21:44 | 37 | 274.19 |
| 09/21/2026 21:44 | 63 | 274.19 |
| 09/21/2026 21:44 | 7 | 274.18 |
| 09/21/2026 21:44 | 100 | 274.16 |
| 09/21/2026 21:44 | 100 | 274.13 |
| 09/21/2026 21:44 | 20 | 274.08 |
| 09/21/2026 21:44 | 17 | 274.08 |
| 09/21/2026 21:44 | 45 | 274.08 |
| 09/21/2026 21:44 | 18 | 274.08 |
| 09/21/2026 21:44 | 100 | 274.07 |
| 09/21/2026 21:44 | 20 | 273.98 |
| 09/21/2026 21:44 | 1 | 273.97 |
| 09/21/2026 21:44 | 2 | 273.97 |
| 09/21/2026 21:44 | 100 | 273.97 |
| 09/21/2026 21:44 | 100 | 273.925 |
| 09/21/2026 21:44 | 100 | 273.925 |
| 09/21/2026 21:44 | 2 | 273.96 |
| 09/21/2026 21:44 | 100 | 273.96 |
| 09/21/2026 21:44 | 13 | 273.95 |
| 09/21/2026 21:44 | 261 | 273.88 |
| 09/21/2026 21:44 | 2 | 273.96 |
| 09/21/2026 21:44 | 91 | 273.96 |
| 09/21/2026 21:44 | 3 | 273.86 |
| 09/21/2026 21:44 | 18 | 273.86 |
| 09/21/2026 21:44 | 18 | 273.90 |
| 09/21/2026 21:44 | 21 | 273.91 |
| 09/21/2026 21:44 | 75 | 273.91 |
| 09/21/2026 21:44 | 35 | 273.93 |
| 09/21/2026 21:44 | 50 | 273.94 |
| 09/21/2026 21:44 | 11 | 273.94 |
| 09/21/2026 21:44 | 100 | 273.94 |
| 09/21/2026 21:44 | 1 | 274.03 |
| 09/21/2026 21:44 | 50 | 274.09 |
| 09/21/2026 21:44 | 50 | 274.09 |
| 09/21/2026 21:44 | 21 | 274.06 |
| 09/21/2026 21:44 | 13 | 274.06 |
| 09/21/2026 21:44 | 21 | 274.06 |
| 09/21/2026 21:44 | 45 | 274.06 |
| 09/21/2026 21:44 | 100 | 274.05 |
| 09/21/2026 21:44 | 20 | 274.05 |
| 09/21/2026 21:44 | 69 | 274.00 |
| 09/21/2026 21:44 | 1 | 274.00 |
| 09/21/2026 21:44 | 100 | 274.00 |
| 09/21/2026 21:44 | 100 | 274.00 |
| 09/21/2026 21:44 | 100 | 274.00 |
| 09/21/2026 21:44 | 100 | 274.00 |
| 09/21/2026 21:44 | 1 | 273.98 |
| 09/21/2026 21:44 | 100 | 273.97 |
| 09/21/2026 21:44 | 100 | 273.93 |
| 09/21/2026 21:44 | 51 | 273.91 |
| 09/21/2026 21:44 | 4 | 273.91 |
| 09/21/2026 21:44 | 1 | 273.91 |
| 09/21/2026 21:44 | 11 | 273.91 |
| 09/21/2026 21:44 | 32 | 273.91 |
| 09/21/2026 21:44 | 1 | 273.91 |
| 09/21/2026 21:44 | 30 | 273.90 |
| 09/21/2026 21:44 | 100 | 273.88 |
| 09/21/2026 21:44 | 100 | 273.87 |
| 09/21/2026 21:44 | 2 | 273.755 |
| 09/21/2026 21:43 | 5 | 273.84 |
| 09/21/2026 21:43 | 15 | 273.84 |
| 09/21/2026 21:43 | 100 | 273.80 |
| 09/21/2026 21:43 | 200 | 273.79 |
| 09/21/2026 21:43 | 90 | 273.79 |
| 09/21/2026 21:43 | 48 | 273.79 |
| 09/21/2026 21:43 | 10 | 273.77 |
| 09/21/2026 21:43 | 100 | 273.76 |
| 09/21/2026 21:43 | 90 | 273.77 |
| 09/21/2026 21:43 | 10 | 273.76 |
| 09/21/2026 21:43 | 2 | 273.76 |
| 09/21/2026 21:43 | 3 | 273.75 |
| 09/21/2026 21:43 | 1 | 273.74 |
| 09/21/2026 21:43 | 9 | 273.74 |
| 09/21/2026 21:43 | 83 | 273.74 |
| 09/21/2026 21:43 | 1 | 273.74 |
| 09/21/2026 21:43 | 7 | 273.74 |
| 09/21/2026 21:43 | 11 | 273.605 |
| 09/21/2026 21:43 | 100 | 273.61 |
| 09/21/2026 21:43 | 100 | 273.74 |
| 09/21/2026 21:43 | 100 | 273.72 |
| 09/21/2026 21:43 | 200 | 273.72 |
| 09/21/2026 21:43 | 100 | 273.68 |
| 09/21/2026 21:43 | 12 | 273.61 |
| 09/21/2026 21:43 | 90 | 273.67 |
| 09/21/2026 21:43 | 2 | 273.64 |
| 09/21/2026 21:43 | 100 | 273.64 |
| 09/21/2026 21:43 | 16 | 273.63 |
| 09/21/2026 21:43 | 100 | 273.63 |
| 09/21/2026 21:43 | 125 | 273.63 |
| 09/21/2026 21:43 | 16 | 273.62 |
| 09/21/2026 21:43 | 22 | 273.62 |
| 09/21/2026 21:43 | 100 | 273.62 |
| 09/21/2026 21:43 | 42 | 273.62 |
| 09/21/2026 21:43 | 100 | 273.60 |
| 09/21/2026 21:43 | 100 | 273.60 |
| 09/21/2026 21:43 | 20 | 273.54 |
| 09/21/2026 21:43 | 100 | 273.49 |
| 09/21/2026 21:43 | 100 | 273.50 |
| 09/21/2026 21:43 | 100 | 273.52 |
| 09/21/2026 21:43 | 1 | 273.56 |
| 09/21/2026 21:43 | 100 | 273.55 |
| 09/21/2026 21:43 | 5 | 273.50 |
| 09/21/2026 21:43 | 20 | 273.50 |
| 09/21/2026 21:43 | 23 | 273.50 |
| 09/21/2026 21:43 | 177 | 273.49 |
| 09/21/2026 21:43 | 11 | 273.49 |
| 09/21/2026 21:43 | 12 | 273.49 |
| 09/21/2026 21:43 | 76 | 273.47 |
| 09/21/2026 21:43 | 100 | 273.46 |
| 09/21/2026 21:43 | 2 | 273.43 |
| 09/21/2026 21:43 | 1 | 273.41 |
| 09/21/2026 21:43 | 57 | 273.41 |
| 09/21/2026 21:43 | 50 | 273.39 |
| 09/21/2026 21:43 | 16 | 273.39 |
| 09/21/2026 21:43 | 6 | 273.38 |
| 09/21/2026 21:43 | 14 | 273.38 |
| 09/21/2026 21:43 | 100 | 273.37 |
| 09/21/2026 21:43 | 85 | 273.36 |
| 09/21/2026 21:43 | 2 | 273.36 |
| 09/21/2026 21:43 | 13 | 273.36 |
| 09/21/2026 21:43 | 2 | 273.36 |
| 09/21/2026 21:43 | 39 | 273.36 |
| 09/21/2026 21:43 | 1 | 273.35 |
| 09/21/2026 21:43 | 99 | 273.35 |
| 09/21/2026 21:43 | 1 | 273.34 |
| 09/21/2026 21:43 | 2 | 273.30 |
| 09/21/2026 21:43 | 100 | 273.30 |
| 09/21/2026 21:43 | 5 | 273.30 |
| 09/21/2026 21:43 | 7 | 273.29 |
| 09/21/2026 21:43 | 1 | 273.19 |
| 09/21/2026 21:43 | 24 | 273.29 |
| 09/21/2026 21:42 | 4 | 273.29 |
| 09/21/2026 21:42 | 63 | 273.29 |
| 09/21/2026 21:42 | 2 | 273.29 |
| 09/21/2026 21:42 | 10 | 273.28 |
| 09/21/2026 21:42 | 1 | 273.24 |
| 09/21/2026 21:42 | 29 | 273.24 |
| 09/21/2026 21:42 | 71 | 273.24 |
| 09/21/2026 21:42 | 20 | 273.23 |
| 09/21/2026 21:42 | 100 | 273.20 |
| 09/21/2026 21:42 | 5 | 273.05 |
| 09/21/2026 21:42 | 2 | 273.16 |
| 09/21/2026 21:42 | 15 | 273.15 |
| 09/21/2026 21:42 | 400 | 273.12 |
| 09/21/2026 21:42 | 1 | 273.15 |
| 09/21/2026 21:42 | 100 | 273.10 |
| 09/21/2026 21:42 | 12 | 273.10 |
| 09/21/2026 21:42 | 8 | 273.10 |
| 09/21/2026 21:42 | 1 | 273.10 |
| 09/21/2026 21:42 | 5 | 273.10 |
| 09/21/2026 21:42 | 39 | 273.10 |
| 09/21/2026 21:42 | 7 | 273.10 |
| 09/21/2026 21:42 | 28 | 273.10 |
| 09/21/2026 21:42 | 72 | 273.10 |
| 09/21/2026 21:42 | 28 | 273.10 |
| 09/21/2026 21:42 | 35 | 273.10 |
| 09/21/2026 21:42 | 65 | 273.10 |
| 09/21/2026 21:42 | 8 | 273.10 |
| 09/21/2026 21:42 | 92 | 273.10 |
| 09/21/2026 21:42 | 8 | 273.10 |
| 09/21/2026 21:42 | 92 | 273.10 |
| 09/21/2026 21:42 | 8 | 273.08 |
| 09/21/2026 21:42 | 100 | 273.10 |
| 09/21/2026 21:42 | 80 | 273.13 |
| 09/21/2026 21:42 | 20 | 273.12 |
| 09/21/2026 21:42 | 20 | 273.06 |
| 09/21/2026 21:42 | 11 | 272.93 |
| 09/21/2026 21:42 | 4 | 272.93 |
| 09/21/2026 21:42 | 89 | 273.00 |
| 09/21/2026 21:42 | 10 | 273.00 |
| 09/21/2026 21:42 | 1 | 272.97 |
| 09/21/2026 21:42 | 23 | 272.92 |
| 09/21/2026 21:42 | 35 | 272.93 |
| 09/21/2026 21:42 | 8 | 272.93 |
| 09/21/2026 21:42 | 8 | 272.93 |
| 09/21/2026 21:42 | 49 | 272.93 |
| 09/21/2026 21:42 | 8 | 272.93 |
| 09/21/2026 21:42 | 5 | 272.95 |
| 09/21/2026 21:42 | 23 | 272.95 |
| 09/21/2026 21:42 | 9 | 272.95 |
| 09/21/2026 21:42 | 100 | 272.95 |
| 09/21/2026 21:42 | 5 | 272.96 |
| 09/21/2026 21:42 | 95 | 272.96 |
| 09/21/2026 21:42 | 5 | 272.96 |
| 09/21/2026 21:42 | 3 | 273.00 |
| 09/21/2026 21:42 | 5 | 273.00 |
| 09/21/2026 21:42 | 9 | 273.00 |
| 09/21/2026 21:42 | 1 | 273.00 |
| 09/21/2026 21:42 | 2 | 273.00 |
| 09/21/2026 21:42 | 100 | 273.01 |
| 09/21/2026 21:42 | 10 | 273.11 |
| 09/21/2026 21:42 | 100 | 273.11 |
| 09/21/2026 21:42 | 100 | 273.12 |
| 09/21/2026 21:42 | 7 | 273.12 |
| 09/21/2026 21:42 | 108 | 273.12 |
| 09/21/2026 21:42 | 85 | 273.12 |
| 09/21/2026 21:42 | 11 | 273.12 |
| 09/21/2026 21:42 | 22 | 273.13 |
| 09/21/2026 21:42 | 5 | 273.13 |
| 09/21/2026 21:42 | 100 | 273.13 |
| 09/21/2026 21:42 | 7 | 273.13 |
| 09/21/2026 21:42 | 7 | 273.13 |
| 09/21/2026 21:42 | 100 | 273.27 |
| 09/21/2026 21:42 | 100 | 273.27 |
| 09/21/2026 21:42 | 12 | 273.28 |
| 09/21/2026 21:42 | 28 | 273.28 |
| 09/21/2026 21:42 | 45 | 273.33 |
| 09/21/2026 21:42 | 19 | 273.33 |
| 09/21/2026 21:42 | 36 | 273.33 |
| 09/21/2026 21:42 | 100 | 273.33 |
| 09/21/2026 21:42 | 100 | 273.33 |
| 09/21/2026 21:42 | 123 | 273.30 |
| 09/21/2026 21:42 | 100 | 273.30 |
| 09/21/2026 21:42 | 100 | 273.31 |
| 09/21/2026 21:42 | 100 | 273.36 |
| 09/21/2026 21:42 | 29 | 273.42 |
| 09/21/2026 21:42 | 10 | 273.40 |
| 09/21/2026 21:42 | 2 | 273.35 |
| 09/21/2026 21:42 | 10 | 273.41 |
| 09/21/2026 21:42 | 1 | 273.42 |
| 09/21/2026 21:42 | 8 | 273.38 |
| 09/21/2026 21:42 | 56 | 273.38 |
| 09/21/2026 21:42 | 39 | 273.37 |
| 09/21/2026 21:42 | 1 | 273.37 |
| 09/21/2026 21:42 | 60 | 273.37 |
| 09/21/2026 21:42 | 30 | 273.36 |
| 09/21/2026 21:42 | 8 | 273.32 |
| 09/21/2026 21:42 | 20 | 273.36 |
| 09/21/2026 21:42 | 5 | 273.35 |
| 09/21/2026 21:42 | 100 | 273.35 |
| 09/21/2026 21:42 | 8 | 273.34 |
| 09/21/2026 21:42 | 100 | 273.34 |
| 09/21/2026 21:42 | 4 | 273.32 |
| 09/21/2026 21:41 | 12 | 273.13 |
| 09/21/2026 21:41 | 12 | 273.13 |
| 09/21/2026 21:41 | 96 | 273.18 |
| 09/21/2026 21:41 | 4 | 273.38 |
| 09/21/2026 21:41 | 40 | 273.38 |
| 09/21/2026 21:41 | 60 | 273.37 |
| 09/21/2026 21:41 | 40 | 273.37 |
| 09/21/2026 21:41 | 40 | 273.35 |
| 09/21/2026 21:41 | 20 | 273.34 |
| 09/21/2026 21:41 | 100 | 273.33 |
| 09/21/2026 21:41 | 30 | 273.34 |
| 09/21/2026 21:41 | 100 | 273.34 |
| 09/21/2026 21:41 | 100 | 273.30 |
| 09/21/2026 21:41 | 100 | 273.30 |
| 09/21/2026 21:41 | 90 | 273.23 |
| 09/21/2026 21:41 | 20 | 273.23 |
| 09/21/2026 21:41 | 100 | 273.23 |
| 09/21/2026 21:41 | 160 | 273.22 |
| 09/21/2026 21:41 | 1 | 273.09 |
| 09/21/2026 21:41 | 1 | 273.07 |
| 09/21/2026 21:41 | 20 | 273.06 |
| 09/21/2026 21:41 | 100 | 273.06 |
| 09/21/2026 21:41 | 100 | 273.07 |
| 09/21/2026 21:41 | 100 | 273.08 |
| 09/21/2026 21:41 | 100 | 273.08 |
| 09/21/2026 21:41 | 16 | 273.10 |
| 09/21/2026 21:41 | 6 | 273.10 |
| 09/21/2026 21:41 | 93 | 273.10 |
| 09/21/2026 21:41 | 7 | 273.10 |
| 09/21/2026 21:41 | 3 | 273.11 |
| 09/21/2026 21:41 | 12 | 273.12 |
| 09/21/2026 21:41 | 14 | 273.14 |
| 09/21/2026 21:41 | 2 | 273.19 |
| 09/21/2026 21:41 | 81 | 273.19 |
| 09/21/2026 21:41 | 11 | 273.28 |
| 09/21/2026 21:41 | 78 | 273.20 |
| 09/21/2026 21:41 | 5 | 273.22 |
| 09/21/2026 21:41 | 4 | 273.19 |
| 09/21/2026 21:41 | 8 | 273.21 |
| 09/21/2026 21:41 | 13 | 273.21 |
| 09/21/2026 21:41 | 18 | 273.21 |
| 09/21/2026 21:41 | 8 | 273.22 |
| 09/21/2026 21:41 | 36 | 273.27 |
| 09/21/2026 21:41 | 100 | 273.29 |
| 09/21/2026 21:41 | 100 | 273.29 |
| 09/21/2026 21:41 | 20 | 273.31 |
| 09/21/2026 21:41 | 100 | 273.39 |
| 09/21/2026 21:41 | 100 | 273.41 |
| 09/21/2026 21:41 | 1 | 273.47 |
| 09/21/2026 21:41 | 100 | 273.47 |
| 09/21/2026 21:41 | 2 | 273.48 |
| 09/21/2026 21:40 | 19 | 273.53 |
| 09/21/2026 21:40 | 79 | 273.54 |
| 09/21/2026 21:40 | 6 | 273.65 |
| 09/21/2026 21:40 | 85 | 273.65 |
| 09/21/2026 21:40 | 1 | 273.64 |
| 09/21/2026 21:40 | 100 | 273.62 |
| 09/21/2026 21:40 | 20 | 273.60 |
| 09/21/2026 21:40 | 100 | 273.60 |
| 09/21/2026 21:40 | 100 | 273.60 |
| 09/21/2026 21:40 | 20 | 273.60 |
| 09/21/2026 21:40 | 10 | 273.60 |
| 09/21/2026 21:40 | 100 | 273.60 |
| 09/21/2026 21:40 | 125 | 273.59 |
| 09/21/2026 21:40 | 20 | 273.59 |
| 09/21/2026 21:40 | 10 | 273.50 |
| 09/21/2026 21:40 | 15 | 273.35 |
| 09/21/2026 21:40 | 27 | 273.39 |
| 09/21/2026 21:40 | 100 | 273.50 |
| 09/21/2026 21:40 | 5 | 273.50 |
| 09/21/2026 21:40 | 1 | 273.51 |
| 09/21/2026 21:40 | 13 | 273.53 |
| 09/21/2026 21:40 | 1 | 273.54 |
| 09/21/2026 21:40 | 1 | 273.55 |
| 09/21/2026 21:40 | 1 | 273.55 |
| 09/21/2026 21:40 | 1 | 273.55 |
| 09/21/2026 21:40 | 1 | 273.55 |
| 09/21/2026 21:40 | 100 | 273.57 |
| 09/21/2026 21:40 | 5 | 273.58 |
| 09/21/2026 21:40 | 5 | 273.61 |
| 09/21/2026 21:40 | 12 | 273.62 |
| 09/21/2026 21:40 | 7 | 273.67 |
| 09/21/2026 21:40 | 7 | 273.67 |
| 09/21/2026 21:40 | 100 | 273.68 |
| 09/21/2026 21:40 | 100 | 273.68 |
| 09/21/2026 21:40 | 5 | 273.68 |
| 09/21/2026 21:40 | 1 | 273.68 |
| 09/21/2026 21:40 | 5 | 273.68 |
| 09/21/2026 21:40 | 7 | 273.68 |
| 09/21/2026 21:40 | 100 | 273.68 |
| 09/21/2026 21:40 | 31 | 273.69 |
| 09/21/2026 21:40 | 80 | 273.80 |
| 09/21/2026 21:40 | 100 | 273.775 |
| 09/21/2026 21:40 | 93 | 273.79 |
| 09/21/2026 21:40 | 7 | 273.79 |
| 09/21/2026 21:40 | 53 | 273.83 |
| 09/21/2026 21:40 | 3 | 273.89 |
| 09/21/2026 21:40 | 44 | 273.89 |
| 09/21/2026 21:40 | 100 | 273.90 |
| 09/21/2026 21:40 | 1 | 273.89 |
| 09/21/2026 21:40 | 1 | 273.89 |
| 09/21/2026 21:40 | 100 | 273.89 |
| 09/21/2026 21:40 | 10 | 273.73 |
| 09/21/2026 21:40 | 100 | 273.74 |
| 09/21/2026 21:40 | 2 | 273.71 |
| 09/21/2026 21:40 | 100 | 273.72 |
| 09/21/2026 21:40 | 67 | 273.72 |
| 09/21/2026 21:40 | 300 | 273.78 |
| 09/21/2026 21:40 | 33 | 273.72 |
| 09/21/2026 21:40 | 4 | 273.88 |
| 09/21/2026 21:39 | 1 | 273.75 |
| 09/21/2026 21:39 | 100 | 273.77 |
| 09/21/2026 21:39 | 1 | 273.87 |
| 09/21/2026 21:39 | 100 | 273.99 |
| 09/21/2026 21:39 | 100 | 273.96 |
| 09/21/2026 21:39 | 64 | 273.95 |
| 09/21/2026 21:39 | 1 | 273.90 |
| 09/21/2026 21:39 | 100 | 273.90 |
| 09/21/2026 21:39 | 1 | 273.89 |
| 09/21/2026 21:39 | 100 | 273.89 |
| 09/21/2026 21:39 | 58 | 273.88 |
| 09/21/2026 21:39 | 42 | 273.88 |
| 09/21/2026 21:39 | 21 | 273.88 |
| 09/21/2026 21:39 | 179 | 273.88 |
| 09/21/2026 21:39 | 2 | 273.87 |
| 09/21/2026 21:39 | 31 | 273.70 |
| 09/21/2026 21:39 | 5 | 273.69 |
| 09/21/2026 21:39 | 2 | 273.69 |
| 09/21/2026 21:39 | 1 | 273.69 |
| 09/21/2026 21:39 | 6 | 273.69 |
| 09/21/2026 21:39 | 11 | 273.69 |
| 09/21/2026 21:39 | 2 | 273.69 |
| 09/21/2026 21:39 | 1 | 273.875 |
| 09/21/2026 21:39 | 100 | 273.87 |
| 09/21/2026 21:39 | 5 | 273.79 |
| 09/21/2026 21:39 | 7 | 273.81 |
| 09/21/2026 21:39 | 70 | 273.84 |
| 09/21/2026 21:39 | 30 | 273.84 |
| 09/21/2026 21:39 | 2 | 273.85 |
| 09/21/2026 21:39 | 80 | 273.87 |
| 09/21/2026 21:39 | 3 | 273.97 |
| 09/21/2026 21:39 | 12 | 273.91 |
| 09/21/2026 21:39 | 2 | 273.96 |
| 09/21/2026 21:39 | 2 | 273.97 |
| 09/21/2026 21:39 | 2 | 273.97 |
| 09/21/2026 21:39 | 24 | 273.98 |
| 09/21/2026 21:39 | 82 | 274.00 |
| 09/21/2026 21:39 | 18 | 274.00 |
| 09/21/2026 21:39 | 100 | 274.00 |
| 09/21/2026 21:39 | 1 | 274.06 |
| 09/21/2026 21:39 | 59 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 80 | 274.17 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 18 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.07 |
| 09/21/2026 21:39 | 1 | 274.08 |
| 09/21/2026 21:39 | 10 | 274.08 |
| 09/21/2026 21:39 | 6 | 274.08 |
| 09/21/2026 21:39 | 1 | 274.09 |
| 09/21/2026 21:39 | 5 | 274.16 |
| 09/21/2026 21:39 | 1 | 274.16 |
| 09/21/2026 21:39 | 100 | 274.17 |
| 09/21/2026 21:39 | 40 | 274.49 |
| 09/21/2026 21:39 | 195 | 274.49 |
| 09/21/2026 21:39 | 31 | 274.48 |
| 09/21/2026 21:39 | 9 | 274.45 |
| 09/21/2026 21:39 | 7 | 274.45 |
| 09/21/2026 21:39 | 1 | 274.37 |
| 09/21/2026 21:39 | 89 | 274.45 |
| 09/21/2026 21:39 | 1 | 274.44 |
| 09/21/2026 21:38 | 22 | 274.48 |
| 09/21/2026 21:38 | 12 | 274.48 |
| 09/21/2026 21:38 | 135 | 274.48 |
| 09/21/2026 21:38 | 11 | 274.47 |
| 09/21/2026 21:38 | 1 | 274.46 |
| 09/21/2026 21:38 | 100 | 274.46 |
| 09/21/2026 21:38 | 100 | 274.41 |
| 09/21/2026 21:38 | 92 | 274.34 |
| 09/21/2026 21:38 | 100 | 274.30 |
| 09/21/2026 21:38 | 100 | 274.29 |
| 09/21/2026 21:38 | 20 | 274.19 |
| 09/21/2026 21:38 | 300 | 274.25 |
| 09/21/2026 21:38 | 100 | 274.25 |
| 09/21/2026 21:38 | 100 | 274.27 |
| 09/21/2026 21:38 | 101 | 274.35 |
| 09/21/2026 21:38 | 7 | 274.35 |
| 09/21/2026 21:38 | 100 | 274.35 |
| 09/21/2026 21:38 | 100 | 274.35 |
| 09/21/2026 21:38 | 100 | 274.35 |
| 09/21/2026 21:38 | 100 | 274.35 |
| 09/21/2026 21:38 | 300 | 274.35 |
| 09/21/2026 21:38 | 15 | 274.37 |
| 09/21/2026 21:38 | 600 | 274.37 |
| 09/21/2026 21:38 | 100 | 274.37 |
| 09/21/2026 21:38 | 100 | 274.37 |
| 09/21/2026 21:38 | 34 | 274.37 |
| 09/21/2026 21:38 | 1 | 274.37 |
| 09/21/2026 21:38 | 500 | 274.37 |
| 09/21/2026 21:38 | 1 | 274.38 |
| 09/21/2026 21:38 | 2126 | 274.38 |
| 09/21/2026 21:38 | 100 | 274.38 |
| 09/21/2026 21:38 | 100 | 274.38 |
| 09/21/2026 21:38 | 94 | 274.43 |
| 09/21/2026 21:38 | 1 | 274.43 |
| 09/21/2026 21:38 | 5 | 274.43 |
| 09/21/2026 21:38 | 1 | 274.41 |
| 09/21/2026 21:38 | 100 | 274.39 |
| 09/21/2026 21:38 | 271 | 274.39 |
| 09/21/2026 21:38 | 100 | 274.39 |
| 09/21/2026 21:38 | 20 | 274.36 |
| 09/21/2026 21:38 | 20 | 274.36 |
| 09/21/2026 21:38 | 20 | 274.33 |
| 09/21/2026 21:38 | 10 | 274.36 |
| 09/21/2026 21:38 | 100 | 274.33 |
| 09/21/2026 21:38 | 7 | 274.27 |
| 09/21/2026 21:38 | 72 | 274.19 |
| 09/21/2026 21:38 | 10 | 274.30 |
| 09/21/2026 21:38 | 48 | 274.28 |
| 09/21/2026 21:38 | 52 | 274.28 |
| 09/21/2026 21:38 | 120 | 274.26 |
| 09/21/2026 21:38 | 48 | 274.13 |
| 09/21/2026 21:38 | 120 | 274.14 |
| 09/21/2026 21:38 | 1 | 274.08 |
| 09/21/2026 21:38 | 11 | 274.10 |
| 09/21/2026 21:38 | 89 | 274.10 |
| 09/21/2026 21:38 | 11 | 274.11 |
| 09/21/2026 21:38 | 30 | 274.11 |
| 09/21/2026 21:38 | 45 | 274.11 |
| 09/21/2026 21:38 | 14 | 274.11 |
| 09/21/2026 21:38 | 7 | 274.12 |
| 09/21/2026 21:38 | 100 | 274.12 |
| 09/21/2026 21:38 | 63 | 274.12 |
| 09/21/2026 21:38 | 10 | 274.12 |
| 09/21/2026 21:38 | 11 | 274.12 |
| 09/21/2026 21:38 | 100 | 274.12 |
| 09/21/2026 21:38 | 9 | 274.12 |
| 09/21/2026 21:38 | 100 | 274.09 |
| 09/21/2026 21:38 | 100 | 274.09 |
| 09/21/2026 21:38 | 9 | 274.09 |
| 09/21/2026 21:38 | 31 | 274.09 |
| 09/21/2026 21:38 | 100 | 274.09 |
| 09/21/2026 21:38 | 300 | 274.13 |
| 09/21/2026 21:38 | 100 | 274.10 |
| 09/21/2026 21:38 | 28 | 274.10 |
| 09/21/2026 21:38 | 50 | 274.10 |
| 09/21/2026 21:38 | 100 | 274.13 |
| 09/21/2026 21:38 | 100 | 274.13 |
| 09/21/2026 21:38 | 100 | 274.14 |
| 09/21/2026 21:38 | 100 | 274.15 |
| 09/21/2026 21:38 | 100 | 274.16 |
| 09/21/2026 21:38 | 7 | 274.16 |
| 09/21/2026 21:38 | 5 | 274.16 |
| 09/21/2026 21:38 | 18 | 274.17 |
| 09/21/2026 21:38 | 255 | 274.18 |
| 09/21/2026 21:38 | 89 | 274.19 |
| 09/21/2026 21:38 | 11 | 274.19 |
| 09/21/2026 21:38 | 18 | 274.19 |
| 09/21/2026 21:38 | 100 | 274.20 |
| 09/21/2026 21:38 | 24 | 274.24 |
| 09/21/2026 21:38 | 76 | 274.24 |
| 09/21/2026 21:38 | 24 | 274.25 |
| 09/21/2026 21:38 | 100 | 274.25 |
| 09/21/2026 21:38 | 91 | 274.27 |
| 09/21/2026 21:38 | 9 | 274.27 |
| 09/21/2026 21:38 | 45 | 274.27 |
| 09/21/2026 21:38 | 55 | 274.27 |
| 09/21/2026 21:38 | 38 | 274.28 |
| 09/21/2026 21:38 | 100 | 274.28 |
| 09/21/2026 21:38 | 100 | 274.32 |
| 09/21/2026 21:38 | 1 | 274.45 |
| 09/21/2026 21:38 | 2 | 274.49 |
| 09/21/2026 21:38 | 100 | 274.49 |
| 09/21/2026 21:38 | 100 | 274.45 |
| 09/21/2026 21:38 | 20 | 274.34 |
| 09/21/2026 21:38 | 5 | 274.26 |
| 09/21/2026 21:38 | 2 | 274.29 |
| 09/21/2026 21:38 | 5 | 274.37 |
| 09/21/2026 21:38 | 4 | 274.43 |
| 09/21/2026 21:38 | 100 | 274.43 |
| 09/21/2026 21:38 | 2 | 274.48 |
| 09/21/2026 21:37 | 100 | 274.50 |
| 09/21/2026 21:37 | 40 | 274.50 |
| 09/21/2026 21:37 | 100 | 274.46 |
| 09/21/2026 21:37 | 200 | 274.42 |
| 09/21/2026 21:37 | 20 | 274.40 |
| 09/21/2026 21:37 | 255 | 274.39 |
| 09/21/2026 21:37 | 200 | 274.38 |
| 09/21/2026 21:37 | 1 | 274.36 |
| 09/21/2026 21:37 | 100 | 274.36 |
| 09/21/2026 21:37 | 50 | 274.30 |
| 09/21/2026 21:37 | 18 | 274.26 |
| 09/21/2026 21:37 | 120 | 274.33 |
| 09/21/2026 21:37 | 28 | 274.34 |
| 09/21/2026 21:37 | 100 | 274.27 |
| 09/21/2026 21:37 | 100 | 274.37 |
| 09/21/2026 21:37 | 80 | 274.36 |
| 09/21/2026 21:37 | 20 | 274.36 |
| 09/21/2026 21:37 | 100 | 274.28 |
| 09/21/2026 21:37 | 200 | 274.31 |
| 09/21/2026 21:37 | 323 | 274.30 |
| 09/21/2026 21:37 | 100 | 274.28 |
| 09/21/2026 21:37 | 20 | 274.27 |
| 09/21/2026 21:37 | 20 | 274.24 |
| 09/21/2026 21:37 | 100 | 274.24 |
| 09/21/2026 21:37 | 20 | 274.23 |
| 09/21/2026 21:37 | 20 | 274.20 |
| 09/21/2026 21:37 | 100 | 274.12 |
| 09/21/2026 21:37 | 2 | 274.07 |
| 09/21/2026 21:37 | 10 | 274.21 |
| 09/21/2026 21:37 | 330 | 274.21 |
| 09/21/2026 21:37 | 99 | 274.20 |
| 09/21/2026 21:37 | 1 | 274.20 |
| 09/21/2026 21:37 | 50 | 274.10 |
| 09/21/2026 21:37 | 50 | 274.10 |
| 09/21/2026 21:37 | 100 | 274.09 |
| 09/21/2026 21:37 | 200 | 274.08 |
| 09/21/2026 21:37 | 6 | 274.07 |
| 09/21/2026 21:37 | 1 | 274.03 |
| 09/21/2026 21:37 | 32 | 273.95 |
| 09/21/2026 21:37 | 7 | 273.96 |
| 09/21/2026 21:37 | 200 | 274.00 |
| 09/21/2026 21:37 | 40 | 274.00 |
| 09/21/2026 21:37 | 20 | 273.99 |
| 09/21/2026 21:37 | 28 | 273.97 |
| 09/21/2026 21:37 | 72 | 273.97 |
| 09/21/2026 21:37 | 100 | 273.96 |
| 09/21/2026 21:37 | 100 | 273.86 |
| 09/21/2026 21:37 | 100 | 273.87 |
| 09/21/2026 21:37 | 20 | 273.84 |
| 09/21/2026 21:37 | 2 | 273.84 |
| 09/21/2026 21:37 | 100 | 273.81 |
| 09/21/2026 21:37 | 102 | 273.71 |
| 09/21/2026 21:37 | 100 | 273.73 |
| 09/21/2026 21:37 | 3 | 273.795 |
| 09/21/2026 21:37 | 100 | 273.85 |
| 09/21/2026 21:37 | 34 | 273.85 |
| 09/21/2026 21:37 | 35 | 273.82 |
| 09/21/2026 21:37 | 1 | 273.82 |
| 09/21/2026 21:37 | 1 | 273.85 |
| 09/21/2026 21:37 | 100 | 273.82 |
| 09/21/2026 21:37 | 100 | 273.81 |
| 09/21/2026 21:37 | 20 | 273.80 |
| 09/21/2026 21:37 | 180 | 273.80 |
| 09/21/2026 21:37 | 20 | 273.79 |
| 09/21/2026 21:37 | 100 | 273.74 |
| 09/21/2026 21:37 | 200 | 273.74 |
| 09/21/2026 21:37 | 21 | 273.70 |
| 09/21/2026 21:37 | 5 | 273.70 |
| 09/21/2026 21:37 | 63 | 273.70 |
| 09/21/2026 21:37 | 1 | 273.69 |
| 09/21/2026 21:37 | 1 | 273.69 |
| 09/21/2026 21:36 | 12 | 273.635 |
| 09/21/2026 21:36 | 1 | 273.635 |
| 09/21/2026 21:36 | 100 | 273.69 |
| 09/21/2026 21:36 | 100 | 273.68 |
| 09/21/2026 21:36 | 11 | 273.70 |
| 09/21/2026 21:36 | 75 | 273.65 |
| 09/21/2026 21:36 | 2 | 273.66 |
| 09/21/2026 21:36 | 1 | 273.65 |
| 09/21/2026 21:36 | 200 | 273.63 |
| 09/21/2026 21:36 | 200 | 273.63 |
| 09/21/2026 21:36 | 1 | 273.62 |
| 09/21/2026 21:36 | 56 | 273.62 |
| 09/21/2026 21:36 | 44 | 273.62 |
| 09/21/2026 21:36 | 200 | 273.55 |
| 09/21/2026 21:36 | 1 | 273.53 |
| 09/21/2026 21:36 | 100 | 273.50 |
| 09/21/2026 21:36 | 1 | 273.49 |
| 09/21/2026 21:36 | 1 | 273.49 |
| 09/21/2026 21:36 | 1 | 273.49 |
| 09/21/2026 21:36 | 100 | 273.39 |
| 09/21/2026 21:36 | 15 | 273.51 |
| 09/21/2026 21:36 | 3 | 273.43 |
| 09/21/2026 21:36 | 20 | 273.50 |
| 09/21/2026 21:36 | 200 | 273.47 |
| 09/21/2026 21:36 | 100 | 273.42 |
| 09/21/2026 21:36 | 16 | 273.34 |
| 09/21/2026 21:36 | 40 | 273.34 |
| 09/21/2026 21:36 | 100 | 273.26 |
| 09/21/2026 21:36 | 300 | 273.26 |
| 09/21/2026 21:36 | 33 | 273.26 |
| 09/21/2026 21:36 | 125 | 273.27 |
| 09/21/2026 21:36 | 100 | 273.27 |
| 09/21/2026 21:36 | 59 | 273.27 |
| 09/21/2026 21:36 | 300 | 273.28 |
| 09/21/2026 21:36 | 100 | 273.29 |
| 09/21/2026 21:36 | 100 | 273.29 |
| 09/21/2026 21:36 | 100 | 273.34 |
| 09/21/2026 21:36 | 100 | 273.34 |
| 09/21/2026 21:36 | 5 | 273.40 |
| 09/21/2026 21:36 | 4 | 273.37 |
| 09/21/2026 21:36 | 1 | 273.37 |
| 09/21/2026 21:36 | 67 | 273.32 |
| 09/21/2026 21:36 | 33 | 273.32 |
| 09/21/2026 21:36 | 3 | 273.31 |
| 09/21/2026 21:36 | 22 | 273.31 |
| 09/21/2026 21:36 | 75 | 273.31 |
| 09/21/2026 21:36 | 3 | 273.29 |
| 09/21/2026 21:36 | 200 | 273.21 |
| 09/21/2026 21:36 | 80 | 273.16 |
| 09/21/2026 21:36 | 4 | 273.16 |
| 09/21/2026 21:36 | 16 | 273.16 |
| 09/21/2026 21:36 | 98 | 273.15 |
| 09/21/2026 21:36 | 2 | 273.15 |
| 09/21/2026 21:36 | 100 | 273.15 |
| 09/21/2026 21:36 | 98 | 273.11 |
| 09/21/2026 21:36 | 100 | 273.10 |
| 09/21/2026 21:36 | 100 | 273.10 |
| 09/21/2026 21:36 | 100 | 273.09 |
| 09/21/2026 21:36 | 100 | 273.09 |
| 09/21/2026 21:36 | 26 | 273.05 |
| 09/21/2026 21:36 | 100 | 273.04 |
| 09/21/2026 21:36 | 3 | 273.03 |
| 09/21/2026 21:36 | 22 | 273.02 |
| 09/21/2026 21:36 | 15 | 273.02 |
| 09/21/2026 21:36 | 63 | 273.02 |
| 09/21/2026 21:36 | 100 | 273.02 |
| 09/21/2026 21:36 | 37 | 273.02 |
| 09/21/2026 21:36 | 63 | 273.02 |
| 09/21/2026 21:36 | 100 | 273.00 |
| 09/21/2026 21:36 | 100 | 272.96 |
| 09/21/2026 21:36 | 100 | 272.95 |
| 09/21/2026 21:36 | 5 | 272.92 |
| 09/21/2026 21:36 | 37 | 272.85 |
| 09/21/2026 21:36 | 63 | 272.85 |
| 09/21/2026 21:36 | 100 | 272.84 |
| 09/21/2026 21:36 | 20 | 272.80 |
| 09/21/2026 21:36 | 35 | 272.77 |
| 09/21/2026 21:36 | 65 | 272.77 |
| 09/21/2026 21:36 | 83 | 272.76 |
| 09/21/2026 21:36 | 100 | 272.76 |
| 09/21/2026 21:36 | 11 | 272.67 |
| 09/21/2026 21:36 | 98 | 272.72 |
| 09/21/2026 21:36 | 55 | 272.72 |
| 09/21/2026 21:36 | 45 | 272.72 |
| 09/21/2026 21:36 | 8 | 272.73 |
| 09/21/2026 21:36 | 5 | 272.92 |
| 09/21/2026 21:36 | 6 | 272.91 |
| 09/21/2026 21:36 | 9 | 272.90 |
| 09/21/2026 21:36 | 100 | 272.87 |
| 09/21/2026 21:36 | 100 | 272.85 |
| 09/21/2026 21:36 | 50 | 272.83 |
| 09/21/2026 21:36 | 100 | 272.83 |
| 09/21/2026 21:36 | 4 | 272.82 |
| 09/21/2026 21:36 | 1 | 272.81 |
| 09/21/2026 21:36 | 165 | 272.81 |
| 09/21/2026 21:36 | 94 | 272.81 |
| 09/21/2026 21:36 | 39 | 272.81 |
| 09/21/2026 21:36 | 2 | 272.79 |
| 09/21/2026 21:36 | 4 | 272.79 |
| 09/21/2026 21:36 | 100 | 272.79 |
| 09/21/2026 21:36 | 2 | 272.77 |
| 09/21/2026 21:36 | 2 | 272.77 |
| 09/21/2026 21:36 | 1 | 272.77 |
| 09/21/2026 21:36 | 2 | 272.57 |
| 09/21/2026 21:35 | 1 | 272.66 |
| 09/21/2026 21:35 | 100 | 272.66 |
| 09/21/2026 21:35 | 7 | 272.67 |
| 09/21/2026 21:35 | 7 | 272.67 |
| 09/21/2026 21:35 | 14 | 272.67 |
| 09/21/2026 21:35 | 100 | 272.68 |
| 09/21/2026 21:35 | 7 | 272.68 |
| 09/21/2026 21:35 | 100 | 272.68 |
| 09/21/2026 21:35 | 1 | 272.68 |
| 09/21/2026 21:35 | 100 | 272.68 |
| 09/21/2026 21:35 | 29 | 272.69 |
| 09/21/2026 21:35 | 54 | 272.70 |
| 09/21/2026 21:35 | 6 | 272.73 |
| 09/21/2026 21:35 | 163 | 272.73 |
| 09/21/2026 21:35 | 29 | 272.73 |
| 09/21/2026 21:35 | 63 | 272.69 |
| 09/21/2026 21:35 | 10 | 272.70 |
| 09/21/2026 21:35 | 90 | 272.86 |
| 09/21/2026 21:35 | 10 | 272.86 |
| 09/21/2026 21:35 | 20 | 272.85 |
| 09/21/2026 21:35 | 20 | 272.85 |
| 09/21/2026 21:35 | 1 | 272.81 |
| 09/21/2026 21:35 | 300 | 272.81 |
| 09/21/2026 21:35 | 100 | 272.81 |
| 09/21/2026 21:35 | 100 | 272.79 |
| 09/21/2026 21:35 | 100 | 272.745 |
| 09/21/2026 21:35 | 5 | 272.66 |
| 09/21/2026 21:35 | 100 | 272.66 |
| 09/21/2026 21:35 | 18 | 272.70 |
| 09/21/2026 21:35 | 2 | 272.70 |
| 09/21/2026 21:35 | 100 | 272.71 |
| 09/21/2026 21:35 | 25 | 272.68 |
| 09/21/2026 21:35 | 68 | 272.68 |
| 09/21/2026 21:35 | 7 | 272.68 |
| 09/21/2026 21:35 | 7 | 272.68 |
| 09/21/2026 21:35 | 4 | 272.745 |
| 09/21/2026 21:34 | 11 | 272.745 |
| 09/21/2026 21:34 | 128 | 272.70 |
| 09/21/2026 21:34 | 100 | 272.80 |
| 09/21/2026 21:34 | 100 | 272.79 |
| 09/21/2026 21:34 | 27 | 272.79 |
| 09/21/2026 21:34 | 73 | 272.79 |
| 09/21/2026 21:34 | 100 | 272.76 |
| 09/21/2026 21:34 | 8 | 272.73 |
| 09/21/2026 21:34 | 30 | 272.73 |
| 09/21/2026 21:34 | 27 | 272.71 |
| 09/21/2026 21:34 | 73 | 272.71 |
| 09/21/2026 21:34 | 2 | 272.70 |
| 09/21/2026 21:34 | 100 | 272.70 |
| 09/21/2026 21:34 | 12 | 272.61 |
| 09/21/2026 21:34 | 100 | 272.69 |
| 09/21/2026 21:34 | 100 | 272.67 |
| 09/21/2026 21:34 | 100 | 272.58 |
| 09/21/2026 21:34 | 78 | 272.52 |
| 09/21/2026 21:34 | 2 | 272.52 |
| 09/21/2026 21:34 | 5 | 272.52 |
| 09/21/2026 21:34 | 1 | 272.53 |
| 09/21/2026 21:34 | 10 | 272.53 |
| 09/21/2026 21:34 | 100 | 272.70 |
| 09/21/2026 21:34 | 19 | 272.73 |
| 09/21/2026 21:34 | 43 | 272.73 |
| 09/21/2026 21:34 | 100 | 272.70 |
| 09/21/2026 21:34 | 1 | 272.67 |
| 09/21/2026 21:34 | 6 | 272.67 |
| 09/21/2026 21:34 | 100 | 272.67 |
| 09/21/2026 21:34 | 1020 | 272.57 |
| 09/21/2026 21:34 | 664 | 272.57 |
| 09/21/2026 21:34 | 62 | 272.64 |
| 09/21/2026 21:34 | 7 | 272.64 |
| 09/21/2026 21:34 | 80 | 272.69 |
| 09/21/2026 21:34 | 20 | 272.69 |
| 09/21/2026 21:34 | 80 | 272.67 |
| 09/21/2026 21:34 | 3 | 272.67 |
| 09/21/2026 21:34 | 1 | 272.64 |
| 09/21/2026 21:34 | 99 | 272.64 |
| 09/21/2026 21:34 | 1 | 272.64 |
| 09/21/2026 21:34 | 100 | 272.63 |
| 09/21/2026 21:34 | 88 | 272.60 |
| 09/21/2026 21:34 | 12 | 272.60 |
| 09/21/2026 21:34 | 50 | 272.60 |
| 09/21/2026 21:34 | 1 | 272.59 |
| 09/21/2026 21:34 | 20 | 272.57 |
| 09/21/2026 21:34 | 3 | 272.57 |
| 09/21/2026 21:34 | 10 | 272.56 |
| 09/21/2026 21:34 | 90 | 272.56 |
| 09/21/2026 21:34 | 38 | 272.56 |
| 09/21/2026 21:34 | 120 | 272.50 |
| 09/21/2026 21:33 | 21 | 272.56 |
| 09/21/2026 21:33 | 12 | 272.61 |
| 09/21/2026 21:33 | 8 | 272.61 |
| 09/21/2026 21:33 | 34 | 272.59 |
| 09/21/2026 21:33 | 66 | 272.59 |
| 09/21/2026 21:33 | 215 | 272.59 |
| 09/21/2026 21:33 | 5 | 272.59 |
| 09/21/2026 21:33 | 61 | 272.59 |
| 09/21/2026 21:33 | 1 | 272.57 |
| 09/21/2026 21:33 | 100 | 272.56 |
| 09/21/2026 21:33 | 100 | 272.56 |
| 09/21/2026 21:33 | 1 | 272.55 |
| 09/21/2026 21:33 | 1 | 272.54 |
| 09/21/2026 21:33 | 1 | 272.53 |
| 09/21/2026 21:33 | 100 | 272.52 |
| 09/21/2026 21:33 | 100 | 272.52 |
| 09/21/2026 21:33 | 20 | 272.51 |
| 09/21/2026 21:33 | 96 | 272.50 |
| 09/21/2026 21:33 | 4 | 272.50 |
| 09/21/2026 21:33 | 16 | 272.48 |
| 09/21/2026 21:33 | 1 | 272.49 |
| 09/21/2026 21:33 | 1 | 272.49 |
| 09/21/2026 21:33 | 1 | 272.49 |
| 09/21/2026 21:33 | 3 | 272.44 |
| 09/21/2026 21:33 | 19 | 272.51 |
| 09/21/2026 21:33 | 8 | 272.50 |
| 09/21/2026 21:33 | 4 | 272.52 |
| 09/21/2026 21:32 | 10 | 272.48 |
| 09/21/2026 21:32 | 100 | 272.49 |
| 09/21/2026 21:32 | 5 | 272.49 |
| 09/21/2026 21:32 | 100 | 272.49 |
| 09/21/2026 21:32 | 1 | 272.49 |
| 09/21/2026 21:32 | 24 | 272.49 |
| 09/21/2026 21:32 | 1 | 272.489 |
| 09/21/2026 21:32 | 2 | 272.489 |
| 09/21/2026 21:32 | 69 | 272.485 |
| 09/21/2026 21:32 | 100 | 272.48 |
| 09/21/2026 21:32 | 1 | 272.42 |
| 09/21/2026 21:32 | 100 | 272.42 |
| 09/21/2026 21:32 | 1 | 272.41 |
| 09/21/2026 21:32 | 100 | 272.42 |
| 09/21/2026 21:32 | 1 | 272.52 |
| 09/21/2026 21:32 | 1 | 272.52 |
| 09/21/2026 21:32 | 191 | 272.52 |
| 09/21/2026 21:32 | 20 | 272.52 |
| 09/21/2026 21:32 | 10 | 272.54 |
| 09/21/2026 21:32 | 90 | 272.54 |
| 09/21/2026 21:32 | 64 | 272.48 |
| 09/21/2026 21:32 | 36 | 272.48 |
| 09/21/2026 21:32 | 37 | 272.48 |
| 09/21/2026 21:32 | 63 | 272.48 |
| 09/21/2026 21:32 | 100 | 272.48 |
| 09/21/2026 21:32 | 100 | 272.48 |
| 09/21/2026 21:32 | 100 | 272.48 |
| 09/21/2026 21:32 | 80 | 272.475 |
| 09/21/2026 21:32 | 1 | 272.50 |
| 09/21/2026 21:32 | 99 | 272.50 |
| 09/21/2026 21:32 | 1 | 272.50 |
| 09/21/2026 21:31 | 2 | 272.499 |
| 09/21/2026 21:31 | 20 | 272.48 |
| 09/21/2026 21:31 | 194 | 272.46 |
| 09/21/2026 21:31 | 28 | 272.44 |
| 09/21/2026 21:31 | 5 | 272.44 |
| 09/21/2026 21:31 | 40 | 272.44 |
| 09/21/2026 21:31 | 100 | 272.44 |
| 09/21/2026 21:31 | 100 | 272.48 |
| 09/21/2026 21:31 | 1 | 272.48 |
| 09/21/2026 21:31 | 1 | 272.48 |
| 09/21/2026 21:31 | 33 | 272.56 |
| 09/21/2026 21:31 | 100 | 272.56 |
| 09/21/2026 21:31 | 100 | 272.51 |
| 09/21/2026 21:31 | 100 | 272.50 |
| 09/21/2026 21:31 | 37 | 272.49 |
| 09/21/2026 21:31 | 63 | 272.49 |
| 09/21/2026 21:31 | 29 | 272.465 |
| 09/21/2026 21:31 | 11 | 272.47 |
| 09/21/2026 21:31 | 1 | 272.44 |
| 09/21/2026 21:31 | 100 | 272.45 |
| 09/21/2026 21:31 | 1 | 272.47 |
| 09/21/2026 21:31 | 100 | 272.45 |
| 09/21/2026 21:31 | 200 | 272.44 |
| 09/21/2026 21:31 | 1 | 272.41 |
| 09/21/2026 21:31 | 40 | 272.34 |
| 09/21/2026 21:31 | 6 | 272.32 |
| 09/21/2026 21:31 | 28 | 272.24 |
| 09/21/2026 21:31 | 2 | 272.23 |
| 09/21/2026 21:31 | 98 | 272.23 |
| 09/21/2026 21:31 | 4 | 272.24 |
| 09/21/2026 21:31 | 68 | 272.24 |
| 09/21/2026 21:31 | 16 | 272.23 |
| 09/21/2026 21:31 | 24 | 272.23 |
| 09/21/2026 21:31 | 32 | 272.19 |
| 09/21/2026 21:31 | 100 | 272.18 |
| 09/21/2026 21:31 | 80 | 272.12 |
| 09/21/2026 21:31 | 20 | 272.12 |
| 09/21/2026 21:31 | 277 | 272.11 |
| 09/21/2026 21:31 | 80 | 272.11 |
| 09/21/2026 21:31 | 20 | 272.11 |
| 09/21/2026 21:31 | 100 | 272.10 |
| 09/21/2026 21:31 | 10 | 272.09 |
| 09/21/2026 21:31 | 90 | 272.09 |
| 09/21/2026 21:31 | 10 | 272.08 |
| 09/21/2026 21:31 | 90 | 272.08 |
| 09/21/2026 21:31 | 100 | 272.08 |
| 09/21/2026 21:31 | 50 | 272.08 |
| 09/21/2026 21:31 | 100 | 272.08 |
| 09/21/2026 21:31 | 50 | 272.08 |
| 09/21/2026 21:31 | 20 | 272.04 |
| 09/21/2026 21:31 | 10 | 272.03 |
| 09/21/2026 21:31 | 27 | 272.03 |
| 09/21/2026 21:31 | 10 | 272.03 |
| 09/21/2026 21:31 | 2 | 272.03 |
| 09/21/2026 21:31 | 251 | 272.03 |
| 09/21/2026 21:31 | 10 | 272.04 |
| 09/21/2026 21:31 | 50 | 272.06 |
| 09/21/2026 21:31 | 5 | 272.00 |
| 09/21/2026 21:31 | 1 | 272.03 |
| 09/21/2026 21:31 | 100 | 272.00 |
| 09/21/2026 21:31 | 100 | 272.06 |
| 09/21/2026 21:30 | 1 | 272.06 |
| 09/21/2026 21:30 | 1 | 272.06 |
| 09/21/2026 21:30 | 8 | 272.06 |
| 09/21/2026 21:30 | 100 | 272.04 |
| 09/21/2026 21:30 | 100 | 272.03 |
| 09/21/2026 21:30 | 80 | 272.01 |
| 09/21/2026 21:30 | 20 | 272.01 |
| 09/21/2026 21:30 | 100 | 272.00 |
| 09/21/2026 21:30 | 2 | 272.00 |
| 09/21/2026 21:30 | 15 | 272.00 |
| 09/21/2026 21:30 | 38 | 271.98 |
| 09/21/2026 21:30 | 100 | 271.97 |
| 09/21/2026 21:30 | 100 | 271.91 |
| 09/21/2026 21:30 | 100 | 271.88 |
| 09/21/2026 21:30 | 100 | 271.87 |
| 09/21/2026 21:30 | 1 | 271.85 |
| 09/21/2026 21:30 | 6 | 271.79 |
| 09/21/2026 21:30 | 100 | 271.70 |
| 09/21/2026 21:30 | 2 | 271.66 |
| 09/21/2026 21:30 | 110 | 271.67 |
| 09/21/2026 21:30 | 2 | 271.67 |
| 09/21/2026 21:30 | 184 | 271.73 |
| 09/21/2026 21:30 | 63 | 271.73 |
| 09/21/2026 21:30 | 50 | 271.72 |
| 09/21/2026 21:30 | 50 | 271.72 |
| 09/21/2026 21:30 | 100 | 271.72 |
| 09/21/2026 21:30 | 37 | 271.69 |
| 09/21/2026 21:30 | 63 | 271.69 |
| 09/21/2026 21:30 | 80 | 271.68 |
| 09/21/2026 21:30 | 100 | 271.68 |
| 09/21/2026 21:30 | 20 | 271.61 |
| 09/21/2026 21:30 | 3 | 271.61 |
| 09/21/2026 21:30 | 1 | 271.61 |
| 09/21/2026 21:30 | 1 | 271.51 |
| 09/21/2026 21:30 | 5 | 271.66 |
| 09/21/2026 21:30 | 1 | 271.62 |
| 09/21/2026 21:30 | 105 | 271.66 |
| 09/21/2026 21:30 | 8 | 271.81 |
| 09/21/2026 21:30 | 20 | 271.81 |
| 09/21/2026 21:30 | 48 | 271.81 |
| 09/21/2026 21:30 | 6 | 271.81 |
| 09/21/2026 21:30 | 50 | 271.80 |
| 09/21/2026 21:30 | 100 | 271.77 |
| 09/21/2026 21:30 | 100 | 271.76 |
| 09/21/2026 21:30 | 20 | 271.76 |
| 09/21/2026 21:30 | 80 | 271.76 |
| 09/21/2026 21:30 | 100 | 271.76 |
| 09/21/2026 21:30 | 20 | 271.75 |
| 09/21/2026 21:30 | 13 | 271.73 |
| 09/21/2026 21:30 | 100 | 271.70 |
| 09/21/2026 21:30 | 100 | 271.69 |
| 09/21/2026 21:30 | 12 | 271.61 |
| 09/21/2026 21:30 | 100 | 271.55 |
| 09/21/2026 21:30 | 43 | 271.485 |
| 09/21/2026 21:30 | 75 | 271.51 |
| 09/21/2026 21:30 | 39 | 271.53 |
| 09/21/2026 21:30 | 181 | 271.59 |
| 09/21/2026 21:30 | 1 | 271.59 |
| 09/21/2026 21:29 | 100 | 271.66 |
| 09/21/2026 21:29 | 13 | 271.62 |
| 09/21/2026 21:29 | 2 | 271.62 |
| 09/21/2026 21:29 | 7 | 271.59 |
| 09/21/2026 21:29 | 1 | 271.59 |
| 09/21/2026 21:29 | 100 | 271.59 |
| 09/21/2026 21:29 | 68 | 271.59 |
| 09/21/2026 21:29 | 20 | 271.59 |
| 09/21/2026 21:29 | 2 | 271.57 |
| 09/21/2026 21:29 | 100 | 271.57 |
| 09/21/2026 21:29 | 30 | 271.57 |
| 09/21/2026 21:29 | 70 | 271.57 |
| 09/21/2026 21:29 | 2 | 271.55 |
| 09/21/2026 21:29 | 1 | 271.50 |
| 09/21/2026 21:29 | 1 | 271.50 |
| 09/21/2026 21:29 | 200 | 271.49 |
| 09/21/2026 21:29 | 100 | 271.49 |
| 09/21/2026 21:29 | 2 | 271.48 |
| 09/21/2026 21:29 | 1 | 271.42 |
| 09/21/2026 21:29 | 100 | 271.42 |
| 09/21/2026 21:29 | 10 | 271.42 |
| 09/21/2026 21:29 | 42 | 271.42 |
| 09/21/2026 21:29 | 5 | 271.42 |
| 09/21/2026 21:29 | 3 | 271.42 |
| 09/21/2026 21:29 | 21 | 271.50 |
| 09/21/2026 21:29 | 10 | 271.50 |
| 09/21/2026 21:29 | 100 | 271.545 |
| 09/21/2026 21:29 | 36 | 271.50 |
| 09/21/2026 21:29 | 22 | 271.50 |
| 09/21/2026 21:29 | 28 | 271.50 |
| 09/21/2026 21:29 | 22 | 271.51 |
| 09/21/2026 21:29 | 100 | 271.60 |
| 09/21/2026 21:29 | 13 | 271.60 |
| 09/21/2026 21:29 | 1 | 271.60 |
| 09/21/2026 21:28 | 5 | 271.70 |
| 09/21/2026 21:28 | 10 | 271.70 |
| 09/21/2026 21:28 | 5 | 271.70 |
| 09/21/2026 21:28 | 10 | 271.70 |
| 09/21/2026 21:28 | 5 | 271.70 |
| 09/21/2026 21:28 | 10 | 271.70 |
| 09/21/2026 21:28 | 5 | 271.70 |
| 09/21/2026 21:28 | 6 | 271.70 |
| 09/21/2026 21:28 | 1 | 271.67 |
| 09/21/2026 21:28 | 1 | 271.72 |
| 09/21/2026 21:28 | 49 | 271.72 |
| 09/21/2026 21:28 | 1 | 271.67 |
| 09/21/2026 21:28 | 40 | 271.81 |
| 09/21/2026 21:28 | 6 | 271.81 |
| 09/21/2026 21:28 | 100 | 271.80 |
| 09/21/2026 21:28 | 60 | 271.78 |
| 09/21/2026 21:28 | 40 | 271.78 |
| 09/21/2026 21:28 | 100 | 271.76 |
| 09/21/2026 21:28 | 100 | 271.75 |
| 09/21/2026 21:28 | 22 | 271.73 |
| 09/21/2026 21:28 | 100 | 271.72 |
| 09/21/2026 21:28 | 100 | 271.68 |
| 09/21/2026 21:28 | 100 | 271.67 |
| 09/21/2026 21:28 | 16 | 271.65 |
| 09/21/2026 21:28 | 84 | 271.65 |
| 09/21/2026 21:28 | 16 | 271.64 |
| 09/21/2026 21:28 | 2 | 271.61 |
| 09/21/2026 21:28 | 4 | 271.61 |
| 09/21/2026 21:28 | 2 | 271.60 |
| 09/21/2026 21:28 | 1 | 271.60 |
| 09/21/2026 21:28 | 100 | 271.60 |
| 09/21/2026 21:28 | 1 | 271.59 |
| 09/21/2026 21:28 | 100 | 271.59 |
| 09/21/2026 21:28 | 1 | 271.55 |
| 09/21/2026 21:28 | 87 | 271.58 |
| 09/21/2026 21:28 | 13 | 271.58 |
| 09/21/2026 21:28 | 16 | 271.56 |
| 09/21/2026 21:28 | 47 | 271.56 |
| 09/21/2026 21:28 | 37 | 271.56 |
| 09/21/2026 21:28 | 100 | 271.55 |
| 09/21/2026 21:28 | 100 | 271.49 |
| 09/21/2026 21:28 | 100 | 271.49 |
| 09/21/2026 21:28 | 100 | 271.39 |
| 09/21/2026 21:28 | 100 | 271.39 |
| 09/21/2026 21:28 | 200 | 271.47 |
| 09/21/2026 21:28 | 100 | 271.45 |
| 09/21/2026 21:28 | 5 | 271.45 |
| 09/21/2026 21:28 | 100 | 271.45 |
| 09/21/2026 21:28 | 100 | 271.44 |
| 09/21/2026 21:28 | 100 | 271.44 |
| 09/21/2026 21:28 | 100 | 271.44 |
| 09/21/2026 21:28 | 23 | 271.44 |
| 09/21/2026 21:28 | 27 | 271.41 |
| 09/21/2026 21:28 | 73 | 271.41 |
| 09/21/2026 21:28 | 5 | 271.41 |
| 09/21/2026 21:28 | 4 | 271.39 |
| 09/21/2026 21:28 | 100 | 271.39 |
| 09/21/2026 21:28 | 3 | 271.28 |
| 09/21/2026 21:28 | 2 | 271.28 |
| 09/21/2026 21:28 | 100 | 271.29 |
| 09/21/2026 21:27 | 1 | 271.285 |
| 09/21/2026 21:27 | 50 | 271.33 |
| 09/21/2026 21:27 | 10 | 271.34 |
| 09/21/2026 21:27 | 1 | 271.45 |
| 09/21/2026 21:27 | 300 | 271.45 |
| 09/21/2026 21:27 | 200 | 271.45 |
| 09/21/2026 21:27 | 6 | 271.52 |
| 09/21/2026 21:27 | 4 | 271.52 |
| 09/21/2026 21:27 | 190 | 271.52 |
| 09/21/2026 21:27 | 10 | 271.51 |
| 09/21/2026 21:27 | 90 | 271.51 |
| 09/21/2026 21:27 | 13 | 271.50 |
| 09/21/2026 21:27 | 13 | 271.50 |
| 09/21/2026 21:27 | 92 | 271.49 |
| 09/21/2026 21:27 | 200 | 271.46 |
| 09/21/2026 21:27 | 20 | 271.46 |
| 09/21/2026 21:27 | 100 | 271.44 |
| 09/21/2026 21:27 | 27 | 271.43 |
| 09/21/2026 21:27 | 200 | 271.38 |
| 09/21/2026 21:27 | 1 | 271.32 |
| 09/21/2026 21:27 | 200 | 271.24 |
| 09/21/2026 21:27 | 200 | 271.21 |
| 09/21/2026 21:27 | 100 | 271.21 |
| 09/21/2026 21:27 | 2 | 271.20 |
| 09/21/2026 21:27 | 18 | 271.20 |
| 09/21/2026 21:27 | 10 | 271.22 |
| 09/21/2026 21:27 | 4 | 271.25 |
| 09/21/2026 21:27 | 20 | 271.25 |
| 09/21/2026 21:27 | 80 | 271.25 |
| 09/21/2026 21:27 | 5 | 271.25 |
| 09/21/2026 21:27 | 100 | 271.25 |
| 09/21/2026 21:27 | 20 | 271.26 |
| 09/21/2026 21:26 | 97 | 271.37 |
| 09/21/2026 21:26 | 3 | 271.37 |
| 09/21/2026 21:26 | 84 | 271.36 |
| 09/21/2026 21:26 | 10 | 271.36 |
| 09/21/2026 21:26 | 6 | 271.36 |
| 09/21/2026 21:26 | 200 | 271.34 |
| 09/21/2026 21:26 | 16 | 271.31 |
| 09/21/2026 21:26 | 3 | 271.32 |
| 09/21/2026 21:26 | 1 | 271.33 |
| 09/21/2026 21:26 | 200 | 271.33 |
| 09/21/2026 21:26 | 76 | 271.32 |
| 09/21/2026 21:26 | 125 | 271.32 |
| 09/21/2026 21:26 | 12 | 271.36 |
| 09/21/2026 21:26 | 13 | 271.36 |
| 09/21/2026 21:26 | 1 | 271.35 |
| 09/21/2026 21:26 | 26 | 271.35 |
| 09/21/2026 21:26 | 73 | 271.35 |
| 09/21/2026 21:26 | 1 | 271.35 |
| 09/21/2026 21:26 | 100 | 271.34 |
| 09/21/2026 21:26 | 7 | 271.31 |
| 09/21/2026 21:26 | 4 | 271.25 |
| 09/21/2026 21:26 | 2 | 271.25 |
| 09/21/2026 21:26 | 4 | 271.25 |
| 09/21/2026 21:26 | 90 | 271.25 |
| 09/21/2026 21:26 | 90 | 271.24 |
| 09/21/2026 21:26 | 1 | 271.26 |
| 09/21/2026 21:26 | 72 | 271.26 |
| 09/21/2026 21:26 | 92 | 271.24 |
| 09/21/2026 21:26 | 1 | 271.21 |
| 09/21/2026 21:26 | 1 | 271.21 |
| 09/21/2026 21:26 | 95 | 271.21 |
| 09/21/2026 21:26 | 100 | 271.11 |
| 09/21/2026 21:26 | 1 | 271.13 |
| 09/21/2026 21:26 | 100 | 271.13 |
| 09/21/2026 21:26 | 1 | 271.19 |
| 09/21/2026 21:26 | 5 | 271.21 |
| 09/21/2026 21:26 | 36 | 271.14 |
| 09/21/2026 21:26 | 21 | 271.19 |
| 09/21/2026 21:26 | 100 | 271.17 |
| 09/21/2026 21:26 | 7 | 271.20 |
| 09/21/2026 21:26 | 40 | 271.23 |
| 09/21/2026 21:26 | 23 | 271.26 |
| 09/21/2026 21:26 | 7 | 271.26 |
| 09/21/2026 21:26 | 30 | 271.26 |
| 09/21/2026 21:26 | 10 | 271.27 |
| 09/21/2026 21:26 | 1 | 271.28 |
| 09/21/2026 21:25 | 1 | 271.38 |
| 09/21/2026 21:25 | 278 | 271.40 |
| 09/21/2026 21:25 | 2 | 271.40 |
| 09/21/2026 21:25 | 1 | 271.40 |
| 09/21/2026 21:25 | 100 | 271.40 |
| 09/21/2026 21:25 | 175 | 271.38 |
| 09/21/2026 21:25 | 300 | 271.38 |
| 09/21/2026 21:25 | 525 | 271.38 |
| 09/21/2026 21:25 | 27 | 271.39 |
| 09/21/2026 21:25 | 73 | 271.39 |
| 09/21/2026 21:25 | 1 | 271.33 |
| 09/21/2026 21:25 | 1 | 271.33 |
| 09/21/2026 21:25 | 28 | 271.34 |
| 09/21/2026 21:25 | 3 | 271.36 |
| 09/21/2026 21:25 | 6 | 271.36 |
| 09/21/2026 21:25 | 4 | 271.36 |
| 09/21/2026 21:25 | 100 | 271.405 |
| 09/21/2026 21:25 | 4 | 271.45 |
| 09/21/2026 21:25 | 95 | 271.44 |
| 09/21/2026 21:25 | 3 | 271.44 |
| 09/21/2026 21:25 | 164 | 271.44 |
| 09/21/2026 21:25 | 5 | 271.45 |
| 09/21/2026 21:25 | 3 | 271.41 |
| 09/21/2026 21:25 | 1 | 271.41 |
| 09/21/2026 21:25 | 1 | 271.41 |
| 09/21/2026 21:25 | 200 | 271.41 |
| 09/21/2026 21:25 | 6 | 271.40 |
| 09/21/2026 21:25 | 3 | 271.40 |
| 09/21/2026 21:25 | 10 | 271.41 |
| 09/21/2026 21:25 | 190 | 271.41 |
| 09/21/2026 21:25 | 1 | 271.40 |
| 09/21/2026 21:25 | 9 | 271.40 |
| 09/21/2026 21:25 | 191 | 271.40 |
| 09/21/2026 21:25 | 1 | 271.44 |
| 09/21/2026 21:25 | 27 | 271.41 |
| 09/21/2026 21:25 | 73 | 271.41 |
| 09/21/2026 21:25 | 294 | 271.40 |
| 09/21/2026 21:25 | 5 | 271.40 |
| 09/21/2026 21:25 | 100 | 271.39 |
| 09/21/2026 21:25 | 89 | 271.37 |
| 09/21/2026 21:25 | 11 | 271.37 |
| 09/21/2026 21:25 | 2 | 271.35 |
| 09/21/2026 21:25 | 100 | 271.35 |
| 09/21/2026 21:25 | 1 | 271.35 |
| 09/21/2026 21:25 | 100 | 271.35 |
| 09/21/2026 21:25 | 3 | 271.31 |
| 09/21/2026 21:25 | 25 | 271.31 |
| 09/21/2026 21:25 | 2 | 271.18 |
| 09/21/2026 21:25 | 1 | 271.18 |
| 09/21/2026 21:25 | 26 | 271.18 |
| 09/21/2026 21:25 | 4 | 271.19 |
| 09/21/2026 21:25 | 30 | 271.20 |
| 09/21/2026 21:25 | 1 | 271.29 |
| 09/21/2026 21:25 | 100 | 271.36 |
| 09/21/2026 21:25 | 7 | 271.36 |
| 09/21/2026 21:25 | 7 | 271.36 |
| 09/21/2026 21:25 | 100 | 271.39 |
| 09/21/2026 21:25 | 5 | 271.39 |
| 09/21/2026 21:25 | 9 | 271.40 |
| 09/21/2026 21:25 | 1 | 271.42 |
| 09/21/2026 21:24 | 47 | 271.48 |
| 09/21/2026 21:24 | 53 | 271.48 |
| 09/21/2026 21:24 | 29 | 271.495 |
| 09/21/2026 21:24 | 100 | 271.55 |
| 09/21/2026 21:24 | 100 | 271.50 |
| 09/21/2026 21:24 | 36 | 271.585 |
| 09/21/2026 21:24 | 90 | 271.64 |
| 09/21/2026 21:24 | 10 | 271.64 |
| 09/21/2026 21:24 | 2 | 271.63 |
| 09/21/2026 21:24 | 100 | 271.63 |
| 09/21/2026 21:24 | 100 | 271.52 |
| 09/21/2026 21:24 | 84 | 271.52 |
| 09/21/2026 21:24 | 16 | 271.52 |
| 09/21/2026 21:24 | 1 | 271.51 |
| 09/21/2026 21:24 | 100 | 271.48 |
| 09/21/2026 21:24 | 100 | 271.48 |
| 09/21/2026 21:24 | 100 | 271.48 |
| 09/21/2026 21:24 | 4 | 271.46 |
| 09/21/2026 21:24 | 1 | 271.44 |
| 09/21/2026 21:24 | 16 | 271.44 |
| 09/21/2026 21:24 | 79 | 271.45 |
| 09/21/2026 21:24 | 21 | 271.45 |
| 09/21/2026 21:24 | 10 | 271.46 |
| 09/21/2026 21:24 | 70 | 271.46 |
| 09/21/2026 21:24 | 1 | 271.49 |
| 09/21/2026 21:24 | 10 | 271.50 |
| 09/21/2026 21:24 | 10 | 271.57 |
| 09/21/2026 21:24 | 5 | 271.60 |
| 09/21/2026 21:24 | 5 | 271.60 |
| 09/21/2026 21:24 | 4 | 271.61 |
| 09/21/2026 21:24 | 96 | 271.61 |
| 09/21/2026 21:24 | 4 | 271.62 |
| 09/21/2026 21:24 | 1 | 271.74 |
| 09/21/2026 21:24 | 1 | 271.80 |
| 09/21/2026 21:24 | 400 | 271.80 |
| 09/21/2026 21:24 | 100 | 271.80 |
| 09/21/2026 21:23 | 100 | 271.81 |
| 09/21/2026 21:23 | 100 | 271.91 |
| 09/21/2026 21:23 | 100 | 271.91 |
| 09/21/2026 21:23 | 59 | 271.90 |
| 09/21/2026 21:23 | 40 | 271.90 |
| 09/21/2026 21:23 | 1 | 271.90 |
| 09/21/2026 21:23 | 97 | 271.88 |
| 09/21/2026 21:23 | 3 | 271.88 |
| 09/21/2026 21:23 | 100 | 271.87 |
| 09/21/2026 21:23 | 20 | 271.85 |
| 09/21/2026 21:23 | 1 | 271.78 |
| 09/21/2026 21:23 | 15 | 271.70 |
| 09/21/2026 21:23 | 3 | 271.77 |
| 09/21/2026 21:23 | 97 | 271.77 |
| 09/21/2026 21:23 | 2 | 271.769 |
| 09/21/2026 21:23 | 69 | 271.73 |
| 09/21/2026 21:23 | 22 | 271.73 |
| 09/21/2026 21:23 | 9 | 271.73 |
| 09/21/2026 21:23 | 1 | 271.72 |
| 09/21/2026 21:23 | 200 | 271.72 |
| 09/21/2026 21:23 | 100 | 271.695 |
| 09/21/2026 21:23 | 20 | 271.77 |
| 09/21/2026 21:23 | 80 | 271.62 |
| 09/21/2026 21:23 | 20 | 271.67 |
| 09/21/2026 21:23 | 100 | 271.695 |
| 09/21/2026 21:23 | 20 | 271.80 |
| 09/21/2026 21:23 | 40 | 271.80 |
| 09/21/2026 21:23 | 200 | 271.77 |
| 09/21/2026 21:23 | 3 | 271.76 |
| 09/21/2026 21:23 | 90 | 271.76 |
| 09/21/2026 21:23 | 10 | 271.76 |
| 09/21/2026 21:23 | 20 | 271.76 |
| 09/21/2026 21:23 | 24 | 271.76 |
| 09/21/2026 21:23 | 3 | 271.79 |
| 09/21/2026 21:23 | 15 | 271.79 |
| 09/21/2026 21:23 | 4 | 271.79 |
| 09/21/2026 21:23 | 20 | 271.80 |
| 09/21/2026 21:23 | 199 | 271.77 |
| 09/21/2026 21:23 | 1 | 271.77 |
| 09/21/2026 21:23 | 99 | 271.81 |
| 09/21/2026 21:23 | 1 | 271.81 |
| 09/21/2026 21:23 | 200 | 271.76 |
| 09/21/2026 21:23 | 100 | 271.73 |
| 09/21/2026 21:23 | 200 | 271.70 |
| 09/21/2026 21:23 | 2 | 271.64 |
| 09/21/2026 21:22 | 20 | 271.66 |
| 09/21/2026 21:22 | 121 | 271.70 |
| 09/21/2026 21:22 | 68 | 271.70 |
| 09/21/2026 21:22 | 28 | 271.69 |
| 09/21/2026 21:22 | 72 | 271.69 |
| 09/21/2026 21:22 | 1 | 271.69 |
| 09/21/2026 21:22 | 100 | 271.69 |
| 09/21/2026 21:22 | 79 | 271.57 |
| 09/21/2026 21:22 | 21 | 271.57 |
| 09/21/2026 21:22 | 21 | 271.57 |
| 09/21/2026 21:22 | 100 | 271.57 |
| 09/21/2026 21:22 | 7 | 271.57 |
| 09/21/2026 21:22 | 5 | 271.57 |
| 09/21/2026 21:22 | 14 | 271.57 |
| 09/21/2026 21:22 | 5 | 271.57 |
| 09/21/2026 21:22 | 125 | 271.58 |
| 09/21/2026 21:22 | 1 | 271.62 |
| 09/21/2026 21:22 | 100 | 271.63 |
| 09/21/2026 21:22 | 100 | 271.63 |
| 09/21/2026 21:22 | 100 | 271.63 |
| 09/21/2026 21:22 | 92 | 271.73 |
| 09/21/2026 21:22 | 100 | 271.73 |
| 09/21/2026 21:22 | 400 | 271.71 |
| 09/21/2026 21:22 | 20 | 271.59 |
| 09/21/2026 21:22 | 100 | 271.59 |
| 09/21/2026 21:22 | 1 | 271.59 |
| 09/21/2026 21:22 | 1 | 271.64 |
| 09/21/2026 21:22 | 1 | 271.68 |
| 09/21/2026 21:22 | 5 | 271.67 |
| 09/21/2026 21:22 | 5 | 271.69 |
| 09/21/2026 21:22 | 1 | 271.82 |
| 09/21/2026 21:22 | 10 | 271.82 |
| 09/21/2026 21:22 | 400 | 271.83 |
| 09/21/2026 21:22 | 200 | 271.78 |
| 09/21/2026 21:22 | 9 | 271.82 |
| 09/21/2026 21:22 | 13 | 271.82 |
| 09/21/2026 21:22 | 100 | 271.82 |
| 09/21/2026 21:22 | 98 | 271.79 |
| 09/21/2026 21:22 | 2 | 271.79 |
| 09/21/2026 21:22 | 200 | 271.78 |
| 09/21/2026 21:22 | 200 | 271.74 |
| 09/21/2026 21:22 | 1 | 271.69 |
| 09/21/2026 21:22 | 200 | 271.74 |
| 09/21/2026 21:21 | 100 | 271.68 |
| 09/21/2026 21:21 | 100 | 271.69 |
| 09/21/2026 21:21 | 200 | 271.74 |
| 09/21/2026 21:21 | 55 | 271.79 |
| 09/21/2026 21:21 | 45 | 271.79 |
| 09/21/2026 21:21 | 200 | 271.78 |
| 09/21/2026 21:21 | 200 | 271.74 |
| 09/21/2026 21:21 | 200 | 271.74 |
| 09/21/2026 21:21 | 100 | 271.74 |
| 09/21/2026 21:21 | 97 | 271.73 |
| 09/21/2026 21:21 | 3 | 271.73 |
| 09/21/2026 21:21 | 1 | 271.72 |
| 09/21/2026 21:21 | 200 | 271.72 |
| 09/21/2026 21:21 | 6 | 271.62 |
| 09/21/2026 21:21 | 20 | 271.67 |
| 09/21/2026 21:21 | 24 | 271.72 |
| 09/21/2026 21:21 | 100 | 271.69 |
| 09/21/2026 21:21 | 20 | 271.68 |
| 09/21/2026 21:21 | 54 | 271.72 |
| 09/21/2026 21:21 | 63 | 271.72 |
| 09/21/2026 21:21 | 59 | 271.72 |
| 09/21/2026 21:21 | 14 | 271.72 |
| 09/21/2026 21:21 | 86 | 271.72 |
| 09/21/2026 21:21 | 19 | 271.71 |
| 09/21/2026 21:21 | 1 | 271.71 |
| 09/21/2026 21:21 | 50 | 271.66 |
| 09/21/2026 21:21 | 33 | 271.65 |
| 09/21/2026 21:21 | 33 | 271.66 |
| 09/21/2026 21:21 | 33 | 271.66 |
| 09/21/2026 21:21 | 1 | 271.69 |
| 09/21/2026 21:21 | 1 | 271.74 |
| 09/21/2026 21:21 | 100 | 271.69 |
| 09/21/2026 21:21 | 100 | 271.69 |
| 09/21/2026 21:21 | 9 | 271.69 |
| 09/21/2026 21:21 | 125 | 271.70 |
| 09/21/2026 21:21 | 30 | 271.70 |
| 09/21/2026 21:21 | 100 | 271.78 |
| 09/21/2026 21:21 | 194 | 271.78 |
| 09/21/2026 21:21 | 6 | 271.78 |
| 09/21/2026 21:21 | 100 | 271.75 |
| 09/21/2026 21:21 | 200 | 271.69 |
| 09/21/2026 21:21 | 1 | 271.74 |
| 09/21/2026 21:21 | 100 | 271.72 |
| 09/21/2026 21:21 | 1 | 271.60 |
| 09/21/2026 21:21 | 90 | 271.60 |
| 09/21/2026 21:21 | 10 | 271.60 |
| 09/21/2026 21:21 | 100 | 271.61 |
| 09/21/2026 21:21 | 200 | 271.61 |
| 09/21/2026 21:21 | 200 | 271.61 |
| 09/21/2026 21:21 | 100 | 271.56 |
| 09/21/2026 21:21 | 200 | 271.61 |
| 09/21/2026 21:21 | 200 | 271.61 |
| 09/21/2026 21:21 | 200 | 271.61 |
| 09/21/2026 21:20 | 27 | 271.56 |
| 09/21/2026 21:20 | 73 | 271.56 |
| 09/21/2026 21:20 | 1 | 271.55 |
| 09/21/2026 21:20 | 99 | 271.55 |
| 09/21/2026 21:20 | 1 | 271.55 |
| 09/21/2026 21:20 | 200 | 271.53 |
| 09/21/2026 21:20 | 200 | 271.48 |
| 09/21/2026 21:20 | 1 | 271.50 |
| 09/21/2026 21:20 | 100 | 271.49 |
| 09/21/2026 21:20 | 20 | 271.48 |
| 09/21/2026 21:20 | 100 | 271.45 |
| 09/21/2026 21:20 | 200 | 271.40 |
| 09/21/2026 21:20 | 45 | 271.26 |
| 09/21/2026 21:20 | 62 | 271.33 |
| 09/21/2026 21:20 | 10 | 271.34 |
| 09/21/2026 21:20 | 100 | 271.36 |
| 09/21/2026 21:20 | 175 | 271.34 |
| 09/21/2026 21:20 | 25 | 271.34 |
| 09/21/2026 21:20 | 20 | 271.30 |
| 09/21/2026 21:20 | 60 | 271.295 |
| 09/21/2026 21:20 | 100 | 271.295 |
| 09/21/2026 21:20 | 20 | 271.22 |
| 09/21/2026 21:20 | 39 | 271.27 |
| 09/21/2026 21:20 | 1 | 271.28 |
| 09/21/2026 21:20 | 21 | 271.29 |
| 09/21/2026 21:20 | 3 | 271.29 |
| 09/21/2026 21:20 | 13 | 271.32 |
| 09/21/2026 21:20 | 87 | 271.33 |
| 09/21/2026 21:20 | 13 | 271.33 |
| 09/21/2026 21:20 | 10 | 271.50 |
| 09/21/2026 21:20 | 58 | 271.51 |
| 09/21/2026 21:20 | 10 | 271.51 |
| 09/21/2026 21:20 | 10 | 271.51 |
| 09/21/2026 21:20 | 100 | 271.51 |
| 09/21/2026 21:20 | 7 | 271.51 |
| 09/21/2026 21:20 | 5 | 271.51 |
| 09/21/2026 21:20 | 10 | 271.51 |
| 09/21/2026 21:20 | 10 | 271.51 |
| 09/21/2026 21:20 | 10 | 271.51 |
| 09/21/2026 21:20 | 10 | 271.51 |
| 09/21/2026 21:20 | 10 | 271.51 |
| 09/21/2026 21:20 | 10 | 271.51 |
| 09/21/2026 21:20 | 1 | 271.59 |
| 09/21/2026 21:20 | 100 | 271.59 |
| 09/21/2026 21:20 | 27 | 271.55 |
| 09/21/2026 21:20 | 73 | 271.55 |
| 09/21/2026 21:20 | 58 | 271.56 |
| 09/21/2026 21:20 | 67 | 271.56 |
| 09/21/2026 21:20 | 33 | 271.56 |
| 09/21/2026 21:20 | 125 | 271.57 |
| 09/21/2026 21:20 | 42 | 271.69 |
| 09/21/2026 21:20 | 2 | 271.81 |
| 09/21/2026 21:20 | 1 | 271.86 |
| 09/21/2026 21:20 | 100 | 271.82 |
| 09/21/2026 21:20 | 100 | 271.82 |
| 09/21/2026 21:20 | 200 | 271.76 |
| 09/21/2026 21:20 | 100 | 271.80 |
| 09/21/2026 21:20 | 1 | 271.79 |
| 09/21/2026 21:20 | 75 | 271.76 |
| 09/21/2026 21:20 | 25 | 271.76 |
| 09/21/2026 21:20 | 200 | 271.74 |
| 09/21/2026 21:20 | 100 | 271.72 |
| 09/21/2026 21:20 | 51 | 271.68 |
| 09/21/2026 21:20 | 95 | 271.68 |
| 09/21/2026 21:20 | 5 | 271.68 |
| 09/21/2026 21:20 | 100 | 271.67 |
| 09/21/2026 21:20 | 21 | 271.62 |
| 09/21/2026 21:20 | 55 | 271.62 |
| 09/21/2026 21:20 | 33 | 271.62 |
| 09/21/2026 21:20 | 200 | 271.63 |
| 09/21/2026 21:20 | 199 | 271.63 |
| 09/21/2026 21:20 | 1 | 271.63 |
| 09/21/2026 21:19 | 200 | 271.59 |
| 09/21/2026 21:19 | 29 | 271.59 |
| 09/21/2026 21:19 | 20 | 271.55 |
| 09/21/2026 21:19 | 100 | 271.64 |
| 09/21/2026 21:19 | 13 | 271.63 |
| 09/21/2026 21:19 | 100 | 271.63 |
| 09/21/2026 21:19 | 1 | 271.62 |
| 09/21/2026 21:19 | 200 | 271.62 |
| 09/21/2026 21:19 | 200 | 271.53 |
| 09/21/2026 21:19 | 1 | 271.54 |
| 09/21/2026 21:19 | 300 | 271.50 |
| 09/21/2026 21:19 | 200 | 271.53 |
| 09/21/2026 21:19 | 200 | 271.49 |
| 09/21/2026 21:19 | 100 | 271.55 |
| 09/21/2026 21:19 | 2 | 271.54 |
| 09/21/2026 21:19 | 97 | 271.53 |
| 09/21/2026 21:19 | 100 | 271.52 |
| 09/21/2026 21:19 | 200 | 271.48 |
| 09/21/2026 21:19 | 200 | 271.48 |
| 09/21/2026 21:19 | 200 | 271.48 |
| 09/21/2026 21:19 | 3 | 271.53 |
| 09/21/2026 21:19 | 100 | 271.52 |
| 09/21/2026 21:19 | 35 | 271.51 |
| 09/21/2026 21:19 | 19 | 271.50 |
| 09/21/2026 21:19 | 16 | 271.50 |
| 09/21/2026 21:19 | 100 | 271.49 |
| 09/21/2026 21:19 | 6 | 271.39 |
| 09/21/2026 21:19 | 12 | 271.39 |
| 09/21/2026 21:19 | 46 | 271.39 |
| 09/21/2026 21:19 | 36 | 271.39 |
| 09/21/2026 21:19 | 97 | 271.38 |
| 09/21/2026 21:19 | 100 | 271.38 |
| 09/21/2026 21:19 | 3 | 271.38 |
| 09/21/2026 21:19 | 1 | 271.37 |
| 09/21/2026 21:19 | 51 | 271.37 |
| 09/21/2026 21:19 | 7 | 271.37 |
| 09/21/2026 21:19 | 42 | 271.37 |
| 09/21/2026 21:19 | 192 | 271.34 |
| 09/21/2026 21:19 | 8 | 271.34 |
| 09/21/2026 21:19 | 46 | 271.31 |
| 09/21/2026 21:19 | 54 | 271.31 |
| 09/21/2026 21:19 | 23 | 271.31 |
| 09/21/2026 21:19 | 23 | 271.31 |
| 09/21/2026 21:19 | 20 | 271.30 |
| 09/21/2026 21:19 | 100 | 271.29 |
| 09/21/2026 21:19 | 100 | 271.28 |
| 09/21/2026 21:19 | 100 | 271.28 |
| 09/21/2026 21:19 | 1 | 271.21 |
| 09/21/2026 21:19 | 1 | 271.21 |
| 09/21/2026 21:19 | 200 | 271.21 |
| 09/21/2026 21:19 | 10 | 271.18 |
| 09/21/2026 21:19 | 10 | 271.11 |
| 09/21/2026 21:19 | 1 | 271.21 |
| 09/21/2026 21:19 | 100 | 271.16 |
| 09/21/2026 21:19 | 5 | 271.00 |
| 09/21/2026 21:19 | 7 | 271.00 |
| 09/21/2026 21:19 | 1 | 271.00 |
| 09/21/2026 21:19 | 2 | 271.00 |
| 09/21/2026 21:19 | 5 | 271.00 |
| 09/21/2026 21:19 | 10 | 271.00 |
| 09/21/2026 21:19 | 4 | 271.00 |
| 09/21/2026 21:19 | 20 | 271.00 |
| 09/21/2026 21:19 | 100 | 271.00 |
| 09/21/2026 21:19 | 1 | 271.00 |
| 09/21/2026 21:19 | 2 | 271.00 |
| 09/21/2026 21:19 | 3 | 271.00 |
| 09/21/2026 21:19 | 40 | 271.00 |
| 09/21/2026 21:19 | 60 | 271.00 |
| 09/21/2026 21:19 | 20 | 271.00 |
| 09/21/2026 21:19 | 160 | 271.00 |
| 09/21/2026 21:19 | 1 | 271.00 |
| 09/21/2026 21:19 | 1 | 271.00 |
| 09/21/2026 21:19 | 2 | 271.00 |
| 09/21/2026 21:19 | 100 | 271.02 |
| 09/21/2026 21:19 | 8 | 271.03 |
| 09/21/2026 21:19 | 100 | 271.03 |
| 09/21/2026 21:19 | 20 | 271.03 |
| 09/21/2026 21:19 | 19 | 271.03 |
| 09/21/2026 21:19 | 1 | 271.04 |
| 09/21/2026 21:19 | 50 | 271.05 |
| 09/21/2026 21:19 | 1 | 271.08 |
| 09/21/2026 21:19 | 50 | 271.15 |
| 09/21/2026 21:19 | 16 | 271.10 |
| 09/21/2026 21:19 | 72 | 271.09 |
| 09/21/2026 21:19 | 14 | 271.15 |
| 09/21/2026 21:19 | 1 | 271.22 |
| 09/21/2026 21:19 | 2 | 271.22 |
| 09/21/2026 21:19 | 98 | 271.22 |
| 09/21/2026 21:19 | 3 | 271.23 |
| 09/21/2026 21:19 | 1 | 271.36 |
| 09/21/2026 21:19 | 30 | 271.31 |
| 09/21/2026 21:19 | 13 | 271.32 |
| 09/21/2026 21:19 | 1 | 271.32 |
| 09/21/2026 21:18 | 100 | 271.355 |
| 09/21/2026 21:18 | 17 | 271.33 |
| 09/21/2026 21:18 | 46 | 271.41 |
| 09/21/2026 21:18 | 100 | 271.44 |
| 09/21/2026 21:18 | 129 | 271.50 |
| 09/21/2026 21:18 | 32 | 271.50 |
| 09/21/2026 21:18 | 100 | 271.51 |
| 09/21/2026 21:18 | 1 | 271.50 |
| 09/21/2026 21:18 | 25 | 271.50 |
| 09/21/2026 21:18 | 61 | 271.46 |
| 09/21/2026 21:18 | 100 | 271.45 |
| 09/21/2026 21:18 | 100 | 271.45 |
| 09/21/2026 21:18 | 100 | 271.45 |
| 09/21/2026 21:18 | 200 | 271.44 |
| 09/21/2026 21:18 | 50 | 271.43 |
| 09/21/2026 21:18 | 100 | 271.43 |
| 09/21/2026 21:18 | 100 | 271.43 |
| 09/21/2026 21:18 | 75 | 271.33 |
| 09/21/2026 21:18 | 6 | 271.33 |
| 09/21/2026 21:18 | 1 | 271.33 |
| 09/21/2026 21:18 | 100 | 271.40 |
| 09/21/2026 21:18 | 18 | 271.36 |
| 09/21/2026 21:18 | 18 | 271.35 |
| 09/21/2026 21:18 | 76 | 271.39 |
| 09/21/2026 21:18 | 1 | 271.39 |
| 09/21/2026 21:18 | 1 | 271.39 |
| 09/21/2026 21:18 | 1 | 271.39 |
| 09/21/2026 21:18 | 42 | 271.29 |
| 09/21/2026 21:18 | 18 | 271.25 |
| 09/21/2026 21:18 | 19 | 271.22 |
| 09/21/2026 21:18 | 1 | 271.22 |
| 09/21/2026 21:18 | 1 | 271.25 |
| 09/21/2026 21:18 | 2 | 271.25 |
| 09/21/2026 21:18 | 1 | 271.26 |
| 09/21/2026 21:18 | 4 | 271.39 |
| 09/21/2026 21:17 | 100 | 271.27 |
| 09/21/2026 21:17 | 10 | 271.28 |
| 09/21/2026 21:17 | 100 | 271.28 |
| 09/21/2026 21:17 | 3 | 271.40 |
| 09/21/2026 21:17 | 39 | 271.46 |
| 09/21/2026 21:17 | 100 | 271.44 |
| 09/21/2026 21:17 | 80 | 271.40 |
| 09/21/2026 21:17 | 9 | 271.39 |
| 09/21/2026 21:17 | 11 | 271.38 |
| 09/21/2026 21:17 | 2 | 271.38 |
| 09/21/2026 21:17 | 9 | 271.37 |
| 09/21/2026 21:17 | 8 | 271.37 |
| 09/21/2026 21:17 | 42 | 271.25 |
| 09/21/2026 21:17 | 2 | 271.34 |
| 09/21/2026 21:17 | 40 | 271.27 |
| 09/21/2026 21:17 | 2 | 271.29 |
| 09/21/2026 21:17 | 9 | 271.34 |
| 09/21/2026 21:17 | 60 | 271.34 |
| 09/21/2026 21:17 | 9 | 271.33 |
| 09/21/2026 21:17 | 20 | 271.31 |
| 09/21/2026 21:17 | 100 | 271.31 |
| 09/21/2026 21:17 | 100 | 271.31 |
| 09/21/2026 21:17 | 55 | 271.30 |
| 09/21/2026 21:17 | 19 | 271.14 |
| 09/21/2026 21:17 | 12 | 271.30 |
| 09/21/2026 21:17 | 35 | 271.09 |
| 09/21/2026 21:17 | 65 | 271.09 |
| 09/21/2026 21:17 | 20 | 271.10 |
| 09/21/2026 21:17 | 15 | 271.11 |
| 09/21/2026 21:17 | 54 | 271.21 |
| 09/21/2026 21:17 | 100 | 271.22 |
| 09/21/2026 21:17 | 100 | 271.21 |
| 09/21/2026 21:17 | 27 | 271.29 |
| 09/21/2026 21:17 | 73 | 271.29 |
| 09/21/2026 21:17 | 40 | 271.28 |
| 09/21/2026 21:17 | 200 | 271.28 |
| 09/21/2026 21:17 | 17 | 271.27 |
| 09/21/2026 21:17 | 31 | 271.22 |
| 09/21/2026 21:17 | 19 | 271.22 |
| 09/21/2026 21:17 | 100 | 271.08 |
| 09/21/2026 21:17 | 35 | 271.13 |
| 09/21/2026 21:17 | 10 | 271.20 |
| 09/21/2026 21:17 | 1 | 271.22 |
| 09/21/2026 21:17 | 1 | 271.28 |
| 09/21/2026 21:17 | 1 | 271.28 |
| 09/21/2026 21:17 | 97 | 271.28 |
| 09/21/2026 21:17 | 3 | 271.28 |
| 09/21/2026 21:17 | 99 | 271.29 |
| 09/21/2026 21:17 | 1 | 271.39 |
| 09/21/2026 21:17 | 6 | 271.395 |
| 09/21/2026 21:16 | 92 | 271.46 |
| 09/21/2026 21:16 | 40 | 271.50 |
| 09/21/2026 21:16 | 100 | 271.50 |
| 09/21/2026 21:16 | 26 | 271.49 |
| 09/21/2026 21:16 | 68 | 271.49 |
| 09/21/2026 21:16 | 73 | 271.48 |
| 09/21/2026 21:16 | 6 | 271.49 |
| 09/21/2026 21:16 | 6 | 271.37 |
| 09/21/2026 21:16 | 100 | 271.32 |
| 09/21/2026 21:16 | 10 | 271.25 |
| 09/21/2026 21:16 | 58 | 271.25 |
| 09/21/2026 21:16 | 42 | 271.25 |
| 09/21/2026 21:16 | 182 | 271.45 |
| 09/21/2026 21:16 | 18 | 271.45 |
| 09/21/2026 21:16 | 1 | 271.40 |
| 09/21/2026 21:16 | 54 | 271.61 |
| 09/21/2026 21:16 | 46 | 271.61 |
| 09/21/2026 21:16 | 20 | 271.62 |
| 09/21/2026 21:16 | 38 | 271.62 |
| 09/21/2026 21:16 | 20 | 271.63 |
| 09/21/2026 21:16 | 45 | 271.76 |
| 09/21/2026 21:16 | 100 | 271.78 |
| 09/21/2026 21:16 | 100 | 271.87 |
| 09/21/2026 21:16 | 5 | 271.86 |
| 09/21/2026 21:16 | 1 | 271.86 |
| 09/21/2026 21:16 | 24 | 271.85 |
| 09/21/2026 21:16 | 6 | 271.85 |
| 09/21/2026 21:16 | 30 | 271.84 |
| 09/21/2026 21:16 | 65 | 271.84 |
| 09/21/2026 21:16 | 5 | 271.84 |
| 09/21/2026 21:16 | 95 | 271.84 |
| 09/21/2026 21:16 | 5 | 271.84 |
| 09/21/2026 21:16 | 100 | 271.82 |
| 09/21/2026 21:16 | 62 | 271.72 |
| 09/21/2026 21:16 | 20 | 271.72 |
| 09/21/2026 21:16 | 40 | 271.80 |
| 09/21/2026 21:16 | 20 | 271.80 |
| 09/21/2026 21:16 | 40 | 271.80 |
| 09/21/2026 21:16 | 75 | 271.80 |
| 09/21/2026 21:16 | 25 | 271.80 |
| 09/21/2026 21:16 | 1 | 271.77 |
| 09/21/2026 21:16 | 3 | 271.77 |
| 09/21/2026 21:16 | 20 | 271.77 |
| 09/21/2026 21:16 | 1 | 271.77 |
| 09/21/2026 21:16 | 4 | 271.77 |
| 09/21/2026 21:16 | 1 | 271.68 |
| 09/21/2026 21:16 | 100 | 271.61 |
| 09/21/2026 21:16 | 100 | 271.62 |
| 09/21/2026 21:15 | 100 | 271.81 |
| 09/21/2026 21:15 | 100 | 271.81 |
| 09/21/2026 21:15 | 100 | 271.81 |
| 09/21/2026 21:15 | 20 | 271.74 |
| 09/21/2026 21:15 | 1 | 271.67 |
| 09/21/2026 21:15 | 1 | 271.67 |
| 09/21/2026 21:15 | 20 | 271.67 |
| 09/21/2026 21:15 | 7 | 271.60 |
| 09/21/2026 21:15 | 6 | 271.67 |
| 09/21/2026 21:15 | 17 | 271.69 |
| 09/21/2026 21:15 | 6 | 271.69 |
| 09/21/2026 21:15 | 2 | 271.69 |
| 09/21/2026 21:15 | 4 | 271.69 |
| 09/21/2026 21:15 | 6 | 271.69 |
| 09/21/2026 21:15 | 1 | 271.77 |
| 09/21/2026 21:15 | 80 | 271.71 |
| 09/21/2026 21:15 | 5 | 271.69 |
| 09/21/2026 21:15 | 1 | 271.76 |
| 09/21/2026 21:15 | 8 | 271.79 |
| 09/21/2026 21:15 | 20 | 271.85 |
| 09/21/2026 21:15 | 16 | 271.96 |
| 09/21/2026 21:15 | 19 | 271.97 |
| 09/21/2026 21:15 | 196 | 271.97 |
| 09/21/2026 21:15 | 7 | 271.98 |
| 09/21/2026 21:15 | 1 | 271.99 |
| 09/21/2026 21:15 | 20 | 272.00 |
| 09/21/2026 21:15 | 2 | 272.00 |
| 09/21/2026 21:15 | 92 | 272.00 |
| 09/21/2026 21:15 | 25 | 272.00 |
| 09/21/2026 21:15 | 1 | 272.00 |
| 09/21/2026 21:15 | 1 | 272.00 |
| 09/21/2026 21:15 | 10 | 272.00 |
| 09/21/2026 21:15 | 3 | 272.00 |
| 09/21/2026 21:15 | 5 | 272.00 |
| 09/21/2026 21:15 | 1 | 272.00 |
| 09/21/2026 21:15 | 1 | 272.00 |
| 09/21/2026 21:15 | 4 | 272.00 |
| 09/21/2026 21:15 | 2 | 272.00 |
| 09/21/2026 21:15 | 1 | 272.00 |
| 09/21/2026 21:15 | 1 | 272.00 |
| 09/21/2026 21:15 | 15 | 272.00 |
| 09/21/2026 21:15 | 5 | 272.00 |
| 09/21/2026 21:15 | 10 | 272.00 |
| 09/21/2026 21:15 | 10 | 272.00 |
| 09/21/2026 21:15 | 2 | 272.00 |
| 09/21/2026 21:15 | 10 | 272.00 |
| 09/21/2026 21:15 | 10 | 272.00 |
| 09/21/2026 21:15 | 2161 | 272.00 |
| 09/21/2026 21:15 | 1838 | 272.00 |
| 09/21/2026 21:15 | 1 | 272.00 |
| 09/21/2026 21:15 | 2 | 272.00 |
| 09/21/2026 21:15 | 2 | 272.00 |
| 09/21/2026 21:15 | 8 | 272.00 |
| 09/21/2026 21:15 | 2 | 272.00 |
| 09/21/2026 21:15 | 6 | 272.00 |
| 09/21/2026 21:15 | 25 | 272.01 |
| 09/21/2026 21:15 | 89 | 272.01 |
| 09/21/2026 21:15 | 9 | 272.01 |
| 09/21/2026 21:15 | 2 | 272.01 |
| 09/21/2026 21:15 | 100 | 272.03 |
| 09/21/2026 21:15 | 4 | 272.09 |
| 09/21/2026 21:15 | 100 | 272.08 |
| 09/21/2026 21:15 | 43 | 272.09 |
| 09/21/2026 21:15 | 8 | 272.10 |
| 09/21/2026 21:15 | 1 | 272.10 |
| 09/21/2026 21:15 | 100 | 272.11 |
| 09/21/2026 21:15 | 7 | 272.11 |
| 09/21/2026 21:15 | 23 | 272.11 |
| 09/21/2026 21:15 | 5 | 272.19 |
| 09/21/2026 21:15 | 100 | 272.30 |
| 09/21/2026 21:15 | 100 | 272.29 |
| 09/21/2026 21:15 | 23 | 272.25 |
| 09/21/2026 21:15 | 20 | 272.26 |
| 09/21/2026 21:15 | 20 | 272.26 |
| 09/21/2026 21:15 | 3 | 272.30 |
| 09/21/2026 21:15 | 9 | 272.30 |
| 09/21/2026 21:15 | 2 | 272.30 |
| 09/21/2026 21:15 | 7 | 272.30 |
| 09/21/2026 21:15 | 7 | 272.31 |
| 09/21/2026 21:15 | 1 | 272.31 |
| 09/21/2026 21:15 | 14 | 272.31 |
| 09/21/2026 21:15 | 5 | 272.31 |
| 09/21/2026 21:15 | 7 | 272.31 |
| 09/21/2026 21:15 | 100 | 272.31 |
| 09/21/2026 21:15 | 7 | 272.34 |
| 09/21/2026 21:15 | 43 | 272.34 |
| 09/21/2026 21:15 | 7 | 272.36 |
| 09/21/2026 21:15 | 1 | 272.39 |
| 09/21/2026 21:15 | 75 | 272.44 |
| 09/21/2026 21:15 | 18 | 272.34 |
| 09/21/2026 21:15 | 50 | 272.39 |
| 09/21/2026 21:15 | 75 | 272.52 |
| 09/21/2026 21:15 | 100 | 272.51 |
| 09/21/2026 21:15 | 20 | 272.51 |
| 09/21/2026 21:15 | 100 | 272.51 |
| 09/21/2026 21:15 | 100 | 272.43 |
| 09/21/2026 21:15 | 2 | 272.46 |
| 09/21/2026 21:15 | 79 | 272.50 |
| 09/21/2026 21:15 | 89 | 272.50 |
| 09/21/2026 21:15 | 68 | 272.56 |
| 09/21/2026 21:15 | 100 | 272.58 |
| 09/21/2026 21:14 | 100 | 272.64 |
| 09/21/2026 21:14 | 100 | 272.63 |
| 09/21/2026 21:14 | 40 | 272.65 |
| 09/21/2026 21:14 | 2 | 272.63 |
| 09/21/2026 21:14 | 56 | 272.62 |
| 09/21/2026 21:14 | 30 | 272.62 |
| 09/21/2026 21:14 | 13 | 272.62 |
| 09/21/2026 21:14 | 1 | 272.62 |
| 09/21/2026 21:14 | 100 | 272.60 |
| 09/21/2026 21:14 | 20 | 272.59 |
| 09/21/2026 21:14 | 2 | 272.58 |
| 09/21/2026 21:14 | 1 | 272.58 |
| 09/21/2026 21:14 | 100 | 272.58 |
| 09/21/2026 21:14 | 100 | 272.40 |
| 09/21/2026 21:14 | 59 | 272.41 |
| 09/21/2026 21:14 | 20 | 272.49 |
| 09/21/2026 21:14 | 100 | 272.49 |
| 09/21/2026 21:14 | 6 | 272.41 |
| 09/21/2026 21:14 | 1 | 272.45 |
| 09/21/2026 21:14 | 1 | 272.45 |
| 09/21/2026 21:14 | 30 | 272.50 |
| 09/21/2026 21:14 | 9 | 272.50 |
| 09/21/2026 21:14 | 30 | 272.51 |
| 09/21/2026 21:13 | 10 | 272.52 |
| 09/21/2026 21:13 | 1 | 272.68 |
| 09/21/2026 21:13 | 6 | 272.68 |
| 09/21/2026 21:13 | 100 | 272.52 |
| 09/21/2026 21:13 | 125 | 272.52 |
| 09/21/2026 21:13 | 100 | 272.51 |
| 09/21/2026 21:13 | 16 | 272.53 |
| 09/21/2026 21:13 | 84 | 272.53 |
| 09/21/2026 21:13 | 16 | 272.53 |
| 09/21/2026 21:13 | 100 | 272.52 |
| 09/21/2026 21:13 | 50 | 272.425 |
| 09/21/2026 21:13 | 2 | 272.46 |
| 09/21/2026 21:13 | 4 | 272.52 |
| 09/21/2026 21:13 | 100 | 272.52 |
| 09/21/2026 21:13 | 100 | 272.52 |
| 09/21/2026 21:13 | 72 | 272.53 |
| 09/21/2026 21:13 | 12 | 272.53 |
| 09/21/2026 21:13 | 5 | 272.54 |
| 09/21/2026 21:13 | 86 | 272.63 |
| 09/21/2026 21:13 | 1 | 272.72 |
| 09/21/2026 21:13 | 1 | 272.72 |
| 09/21/2026 21:13 | 34 | 272.71 |
| 09/21/2026 21:13 | 6 | 272.66 |
| 09/21/2026 21:13 | 91 | 272.61 |
| 09/21/2026 21:13 | 9 | 272.61 |
| 09/21/2026 21:13 | 1 | 272.60 |
| 09/21/2026 21:13 | 1 | 272.59 |
| 09/21/2026 21:13 | 59 | 272.59 |
| 09/21/2026 21:13 | 1 | 272.57 |
| 09/21/2026 21:13 | 27 | 272.55 |
| 09/21/2026 21:13 | 73 | 272.55 |
| 09/21/2026 21:13 | 100 | 272.53 |
| 09/21/2026 21:13 | 200 | 272.53 |
| 09/21/2026 21:13 | 87 | 272.53 |
| 09/21/2026 21:13 | 13 | 272.53 |
| 09/21/2026 21:13 | 69 | 272.42 |
| 09/21/2026 21:13 | 19 | 272.42 |
| 09/21/2026 21:13 | 25 | 272.42 |
| 09/21/2026 21:13 | 71 | 272.42 |
| 09/21/2026 21:13 | 100 | 272.42 |
| 09/21/2026 21:13 | 75 | 272.42 |
| 09/21/2026 21:13 | 25 | 272.42 |
| 09/21/2026 21:13 | 67 | 272.42 |
| 09/21/2026 21:13 | 8 | 272.42 |
| 09/21/2026 21:13 | 20 | 272.42 |
| 09/21/2026 21:13 | 1 | 272.42 |
| 09/21/2026 21:13 | 20 | 272.44 |
| 09/21/2026 21:13 | 100 | 272.42 |
| 09/21/2026 21:13 | 1 | 272.48 |
| 09/21/2026 21:13 | 23 | 272.45 |
| 09/21/2026 21:13 | 35 | 272.45 |
| 09/21/2026 21:13 | 1 | 272.415 |
| 09/21/2026 21:13 | 396 | 272.39 |
| 09/21/2026 21:13 | 27 | 272.35 |
| 09/21/2026 21:13 | 73 | 272.35 |
| 09/21/2026 21:13 | 4 | 272.39 |
| 09/21/2026 21:12 | 25 | 272.30 |
| 09/21/2026 21:12 | 18 | 272.31 |
| 09/21/2026 21:12 | 12 | 272.31 |
| 09/21/2026 21:12 | 4 | 272.33 |
| 09/21/2026 21:12 | 4 | 272.40 |
| 09/21/2026 21:12 | 24 | 272.40 |
| 09/21/2026 21:12 | 26 | 272.40 |
| 09/21/2026 21:12 | 100 | 272.42 |
| 09/21/2026 21:12 | 1 | 272.55 |
| 09/21/2026 21:12 | 100 | 272.51 |
| 09/21/2026 21:12 | 14 | 272.48 |
| 09/21/2026 21:12 | 27 | 272.48 |
| 09/21/2026 21:12 | 1 | 272.48 |
| 09/21/2026 21:12 | 1 | 272.55 |
| 09/21/2026 21:12 | 100 | 272.54 |
| 09/21/2026 21:12 | 1 | 272.54 |
| 09/21/2026 21:12 | 20 | 272.53 |
| 09/21/2026 21:12 | 23 | 272.53 |
| 09/21/2026 21:12 | 100 | 272.505 |
| 09/21/2026 21:12 | 14 | 272.505 |
| 09/21/2026 21:12 | 2 | 272.505 |
| 09/21/2026 21:12 | 10 | 272.50 |
| 09/21/2026 21:12 | 5 | 272.50 |
| 09/21/2026 21:12 | 3 | 272.50 |
| 09/21/2026 21:12 | 3 | 272.50 |
| 09/21/2026 21:12 | 1 | 272.50 |
| 09/21/2026 21:12 | 5 | 272.50 |
| 09/21/2026 21:12 | 2 | 272.50 |
| 09/21/2026 21:12 | 50 | 272.50 |
| 09/21/2026 21:12 | 2 | 272.50 |
| 09/21/2026 21:12 | 1 | 272.50 |
| 09/21/2026 21:12 | 1 | 272.50 |
| 09/21/2026 21:12 | 42 | 272.55 |
| 09/21/2026 21:12 | 100 | 272.55 |
| 09/21/2026 21:12 | 122 | 272.56 |
| 09/21/2026 21:12 | 37 | 272.56 |
| 09/21/2026 21:12 | 63 | 272.57 |
| 09/21/2026 21:12 | 100 | 272.55 |
| 09/21/2026 21:12 | 100 | 272.55 |
| 09/21/2026 21:12 | 100 | 272.55 |
| 09/21/2026 21:12 | 10 | 272.55 |
| 09/21/2026 21:12 | 5 | 272.55 |
| 09/21/2026 21:12 | 7 | 272.55 |
| 09/21/2026 21:12 | 1 | 272.60 |
| 09/21/2026 21:12 | 11 | 272.61 |
| 09/21/2026 21:12 | 6 | 272.65 |
| 09/21/2026 21:12 | 25 | 272.80 |
| 09/21/2026 21:12 | 75 | 272.80 |
| 09/21/2026 21:12 | 20 | 272.78 |
| 09/21/2026 21:12 | 20 | 272.78 |
| 09/21/2026 21:12 | 100 | 272.78 |
| 09/21/2026 21:12 | 1 | 272.665 |
| 09/21/2026 21:11 | 41 | 272.68 |
| 09/21/2026 21:11 | 59 | 272.68 |
| 09/21/2026 21:11 | 19 | 272.67 |
| 09/21/2026 21:11 | 20 | 272.67 |
| 09/21/2026 21:11 | 55 | 272.67 |
| 09/21/2026 21:11 | 45 | 272.67 |
| 09/21/2026 21:11 | 62 | 272.67 |
| 09/21/2026 21:11 | 38 | 272.67 |
| 09/21/2026 21:11 | 20 | 272.66 |
| 09/21/2026 21:11 | 160 | 272.63 |
| 09/21/2026 21:11 | 121 | 272.60 |
| 09/21/2026 21:11 | 359 | 272.60 |
| 09/21/2026 21:11 | 20 | 272.60 |
| 09/21/2026 21:11 | 6 | 272.56 |
| 09/21/2026 21:11 | 52 | 272.60 |
| 09/21/2026 21:11 | 2548 | 272.60 |
| 09/21/2026 21:11 | 1 | 272.63 |
| 09/21/2026 21:11 | 51 | 272.63 |
| 09/21/2026 21:11 | 52 | 272.66 |
| 09/21/2026 21:11 | 100 | 272.67 |
| 09/21/2026 21:11 | 1 | 272.68 |
| 09/21/2026 21:11 | 100 | 272.73 |
| 09/21/2026 21:11 | 1 | 272.75 |
| 09/21/2026 21:11 | 100 | 272.80 |
| 09/21/2026 21:11 | 97 | 272.83 |
| 09/21/2026 21:11 | 3 | 272.83 |
| 09/21/2026 21:11 | 7 | 272.84 |
| 09/21/2026 21:11 | 5 | 272.84 |
| 09/21/2026 21:11 | 4 | 272.87 |
| 09/21/2026 21:11 | 95 | 272.87 |
| 09/21/2026 21:11 | 5 | 272.87 |
| 09/21/2026 21:11 | 20 | 272.90 |
| 09/21/2026 21:11 | 27 | 272.96 |
| 09/21/2026 21:11 | 10 | 273.00 |
| 09/21/2026 21:11 | 10 | 273.00 |
| 09/21/2026 21:11 | 1 | 273.00 |
| 09/21/2026 21:11 | 19 | 273.06 |
| 09/21/2026 21:11 | 16 | 273.09 |
| 09/21/2026 21:11 | 100 | 273.10 |
| 09/21/2026 21:11 | 100 | 273.10 |
| 09/21/2026 21:11 | 22 | 273.10 |
| 09/21/2026 21:11 | 7 | 273.12 |
| 09/21/2026 21:11 | 7 | 273.12 |
| 09/21/2026 21:11 | 5 | 273.12 |
| 09/21/2026 21:11 | 12 | 273.17 |
| 09/21/2026 21:11 | 1 | 273.18 |
| 09/21/2026 21:11 | 7 | 273.19 |
| 09/21/2026 21:11 | 12 | 273.19 |
| 09/21/2026 21:11 | 1 | 273.19 |
| 09/21/2026 21:11 | 73 | 273.19 |
| 09/21/2026 21:11 | 20 | 273.20 |
| 09/21/2026 21:11 | 1 | 273.20 |
| 09/21/2026 21:11 | 24 | 273.29 |
| 09/21/2026 21:11 | 10 | 273.29 |
| 09/21/2026 21:11 | 31 | 273.32 |
| 09/21/2026 21:11 | 22 | 273.32 |
| 09/21/2026 21:11 | 78 | 273.32 |
| 09/21/2026 21:11 | 53 | 273.33 |
| 09/21/2026 21:11 | 96 | 273.43 |
| 09/21/2026 21:11 | 2 | 273.43 |
| 09/21/2026 21:11 | 2 | 273.43 |
| 09/21/2026 21:11 | 1 | 273.38 |
| 09/21/2026 21:11 | 1 | 273.37 |
| 09/21/2026 21:11 | 68 | 273.34 |
| 09/21/2026 21:11 | 32 | 273.34 |
| 09/21/2026 21:11 | 100 | 273.33 |
| 09/21/2026 21:11 | 30 | 273.33 |
| 09/21/2026 21:11 | 100 | 273.32 |
| 09/21/2026 21:11 | 19 | 273.24 |
| 09/21/2026 21:11 | 100 | 273.24 |
| 09/21/2026 21:11 | 40 | 273.24 |
| 09/21/2026 21:11 | 60 | 273.24 |
| 09/21/2026 21:11 | 20 | 273.23 |
| 09/21/2026 21:11 | 20 | 273.23 |
| 09/21/2026 21:11 | 1 | 273.17 |
| 09/21/2026 21:11 | 100 | 273.17 |
| 09/21/2026 21:11 | 1 | 273.08 |
| 09/21/2026 21:10 | 9 | 273.06 |
| 09/21/2026 21:10 | 20 | 273.07 |
| 09/21/2026 21:10 | 2 | 273.17 |
| 09/21/2026 21:10 | 100 | 273.17 |
| 09/21/2026 21:10 | 100 | 273.17 |
| 09/21/2026 21:10 | 2 | 273.17 |
| 09/21/2026 21:10 | 19 | 273.17 |
| 09/21/2026 21:10 | 100 | 273.17 |
| 09/21/2026 21:10 | 1 | 273.16 |
| 09/21/2026 21:10 | 1 | 273.13 |
| 09/21/2026 21:10 | 1 | 273.09 |
| 09/21/2026 21:10 | 97 | 273.09 |
| 09/21/2026 21:10 | 3 | 273.09 |
| 09/21/2026 21:10 | 98 | 273.08 |
| 09/21/2026 21:10 | 101 | 273.08 |
| 09/21/2026 21:10 | 101 | 273.08 |
| 09/21/2026 21:10 | 5 | 273.02 |
| 09/21/2026 21:10 | 5 | 273.02 |
| 09/21/2026 21:10 | 7 | 273.02 |
| 09/21/2026 21:10 | 7 | 273.02 |
| 09/21/2026 21:10 | 200 | 273.03 |
| 09/21/2026 21:10 | 3 | 273.10 |
| 09/21/2026 21:10 | 3 | 273.11 |
| 09/21/2026 21:10 | 21 | 273.06 |
| 09/21/2026 21:10 | 21 | 273.06 |
| 09/21/2026 21:10 | 1 | 273.06 |
| 09/21/2026 21:10 | 383 | 273.03 |
| 09/21/2026 21:10 | 10 | 272.97 |
| 09/21/2026 21:10 | 9 | 272.97 |
| 09/21/2026 21:10 | 499 | 273.03 |
| 09/21/2026 21:10 | 20 | 273.09 |
| 09/21/2026 21:10 | 100 | 273.09 |
| 09/21/2026 21:10 | 1 | 273.05 |
| 09/21/2026 21:10 | 2 | 273.13 |
| 09/21/2026 21:10 | 75 | 273.13 |
| 09/21/2026 21:10 | 2 | 273.13 |
| 09/21/2026 21:10 | 100 | 273.13 |
| 09/21/2026 21:09 | 9 | 273.27 |
| 09/21/2026 21:09 | 60 | 273.24 |
| 09/21/2026 21:09 | 40 | 273.24 |
| 09/21/2026 21:09 | 200 | 273.20 |
| 09/21/2026 21:09 | 122 | 273.20 |
| 09/21/2026 21:09 | 100 | 273.19 |
| 09/21/2026 21:09 | 100 | 273.19 |
| 09/21/2026 21:09 | 8 | 273.15 |
| 09/21/2026 21:09 | 37 | 273.15 |
| 09/21/2026 21:09 | 300 | 273.14 |
| 09/21/2026 21:09 | 4 | 273.12 |
| 09/21/2026 21:09 | 96 | 273.12 |
| 09/21/2026 21:09 | 63 | 273.15 |
| 09/21/2026 21:09 | 5 | 273.12 |
| 09/21/2026 21:09 | 3 | 273.08 |
| 09/21/2026 21:09 | 20 | 273.08 |
| 09/21/2026 21:09 | 2 | 273.08 |
| 09/21/2026 21:09 | 100 | 273.08 |
| 09/21/2026 21:09 | 20 | 272.92 |
| 09/21/2026 21:09 | 1 | 272.92 |
| 09/21/2026 21:09 | 1 | 272.92 |
| 09/21/2026 21:09 | 100 | 272.89 |
| 09/21/2026 21:09 | 160 | 272.89 |
| 09/21/2026 21:09 | 200 | 272.85 |
| 09/21/2026 21:09 | 1 | 272.85 |
| 09/21/2026 21:09 | 45 | 272.88 |
| 09/21/2026 21:09 | 18 | 272.88 |
| 09/21/2026 21:09 | 1 | 272.90 |
| 09/21/2026 21:09 | 2 | 272.91 |
| 09/21/2026 21:09 | 39 | 272.95 |
| 09/21/2026 21:09 | 100 | 272.97 |
| 09/21/2026 21:09 | 35 | 273.01 |
| 09/21/2026 21:09 | 1 | 273.00 |
| 09/21/2026 21:09 | 40 | 273.00 |
| 09/21/2026 21:09 | 200 | 273.00 |
| 09/21/2026 21:09 | 35 | 273.00 |
| 09/21/2026 21:09 | 20 | 273.00 |
| 09/21/2026 21:09 | 2 | 273.00 |
| 09/21/2026 21:09 | 5 | 273.00 |
| 09/21/2026 21:09 | 8 | 273.00 |
| 09/21/2026 21:09 | 25 | 273.03 |
| 09/21/2026 21:09 | 200 | 273.05 |
| 09/21/2026 21:09 | 3 | 273.10 |
| 09/21/2026 21:09 | 50 | 273.125 |
| 09/21/2026 21:09 | 1 | 273.14 |
| 09/21/2026 21:09 | 3 | 273.26 |
| 09/21/2026 21:08 | 15 | 273.20 |
| 09/21/2026 21:08 | 42 | 273.21 |
| 09/21/2026 21:08 | 200 | 273.23 |
| 09/21/2026 21:08 | 2 | 273.25 |
| 09/21/2026 21:08 | 23 | 273.30 |
| 09/21/2026 21:08 | 2 | 273.33 |
| 09/21/2026 21:08 | 20 | 273.33 |
| 09/21/2026 21:08 | 6 | 273.34 |
| 09/21/2026 21:08 | 2 | 273.35 |
| 09/21/2026 21:08 | 100 | 273.35 |
| 09/21/2026 21:08 | 2 | 273.35 |
| 09/21/2026 21:08 | 6 | 273.43 |
| 09/21/2026 21:08 | 7 | 273.49 |
| 09/21/2026 21:08 | 9 | 273.49 |
| 09/21/2026 21:08 | 6 | 273.49 |
| 09/21/2026 21:08 | 1 | 273.50 |
| 09/21/2026 21:08 | 98 | 273.50 |
| 09/21/2026 21:08 | 2 | 273.50 |
| 09/21/2026 21:08 | 3 | 273.50 |
| 09/21/2026 21:08 | 36 | 273.51 |
| 09/21/2026 21:08 | 4 | 273.51 |
| 09/21/2026 21:08 | 10 | 273.53 |
| 09/21/2026 21:08 | 23 | 273.58 |
| 09/21/2026 21:08 | 10 | 273.60 |
| 09/21/2026 21:08 | 100 | 273.59 |
| 09/21/2026 21:08 | 1 | 273.59 |
| 09/21/2026 21:08 | 99 | 273.59 |
| 09/21/2026 21:08 | 1 | 273.59 |
| 09/21/2026 21:08 | 8 | 273.74 |
| 09/21/2026 21:08 | 98 | 273.64 |
| 09/21/2026 21:08 | 2 | 273.64 |
| 09/21/2026 21:08 | 56 | 273.65 |
| 09/21/2026 21:08 | 44 | 273.65 |
| 09/21/2026 21:08 | 100 | 273.70 |
| 09/21/2026 21:08 | 2 | 273.70 |
| 09/21/2026 21:08 | 100 | 273.71 |
| 09/21/2026 21:08 | 1 | 273.82 |
| 09/21/2026 21:08 | 2 | 273.77 |
| 09/21/2026 21:08 | 1 | 273.77 |
| 09/21/2026 21:08 | 1 | 273.79 |
| 09/21/2026 21:08 | 1 | 273.80 |
| 09/21/2026 21:08 | 10 | 273.83 |
| 09/21/2026 21:08 | 7 | 273.83 |
| 09/21/2026 21:08 | 23 | 273.84 |
| 09/21/2026 21:08 | 100 | 273.91 |
| 09/21/2026 21:08 | 3 | 273.91 |
| 09/21/2026 21:08 | 1 | 273.91 |
| 09/21/2026 21:08 | 28 | 273.91 |
| 09/21/2026 21:08 | 72 | 273.91 |
| 09/21/2026 21:08 | 66 | 273.92 |
| 09/21/2026 21:08 | 1 | 274.00 |
| 09/21/2026 21:08 | 1 | 274.00 |
| 09/21/2026 21:08 | 200 | 274.00 |
| 09/21/2026 21:08 | 66 | 273.93 |
| 09/21/2026 21:07 | 8 | 273.92 |
| 09/21/2026 21:07 | 12 | 273.92 |
| 09/21/2026 21:07 | 16 | 273.885 |
| 09/21/2026 21:07 | 24 | 273.88 |
| 09/21/2026 21:07 | 6 | 273.89 |
| 09/21/2026 21:07 | 10 | 273.96 |
| 09/21/2026 21:07 | 90 | 273.96 |
| 09/21/2026 21:06 | 19 | 273.89 |
| 09/21/2026 21:06 | 81 | 273.89 |
| 09/21/2026 21:06 | 2 | 273.89 |
| 09/21/2026 21:06 | 1 | 273.89 |
| 09/21/2026 21:06 | 1 | 273.89 |
| 09/21/2026 21:06 | 1 | 273.89 |
| 09/21/2026 21:06 | 1 | 273.89 |
| 09/21/2026 21:06 | 19 | 273.88 |
| 09/21/2026 21:06 | 106 | 273.88 |
| 09/21/2026 21:06 | 400 | 273.85 |
| 09/21/2026 21:06 | 100 | 273.85 |
| 09/21/2026 21:06 | 16 | 273.96 |
| 09/21/2026 21:06 | 75 | 273.94 |
| 09/21/2026 21:06 | 100 | 273.99 |
| 09/21/2026 21:06 | 93 | 274.09 |
| 09/21/2026 21:06 | 7 | 274.09 |
| 09/21/2026 21:06 | 200 | 274.02 |
| 09/21/2026 21:06 | 20 | 274.06 |
| 09/21/2026 21:06 | 5 | 273.98 |
| 09/21/2026 21:06 | 36 | 274.02 |
| 09/21/2026 21:06 | 10 | 274.00 |
| 09/21/2026 21:06 | 15 | 274.00 |
| 09/21/2026 21:06 | 2 | 274.00 |
| 09/21/2026 21:06 | 5 | 274.00 |
| 09/21/2026 21:06 | 4 | 274.00 |
| 09/21/2026 21:06 | 16 | 274.00 |
| 09/21/2026 21:06 | 100 | 273.98 |
| 09/21/2026 21:06 | 12 | 273.98 |
| 09/21/2026 21:06 | 85 | 273.98 |
| 09/21/2026 21:06 | 89 | 273.98 |
| 09/21/2026 21:06 | 11 | 273.98 |
| 09/21/2026 21:06 | 3 | 273.98 |
| 09/21/2026 21:06 | 100 | 273.97 |
| 09/21/2026 21:06 | 100 | 273.94 |
| 09/21/2026 21:06 | 5 | 273.89 |
| 09/21/2026 21:05 | 5 | 273.89 |
| 09/21/2026 21:05 | 59 | 273.89 |
| 09/21/2026 21:05 | 41 | 273.89 |
| 09/21/2026 21:05 | 88 | 273.87 |
| 09/21/2026 21:05 | 5 | 273.85 |
| 09/21/2026 21:05 | 1 | 273.78 |
| 09/21/2026 21:05 | 100 | 273.76 |
| 09/21/2026 21:05 | 4 | 273.76 |
| 09/21/2026 21:05 | 5 | 273.73 |
| 09/21/2026 21:05 | 14 | 273.73 |
| 09/21/2026 21:05 | 100 | 273.73 |
| 09/21/2026 21:05 | 1 | 273.73 |
| 09/21/2026 21:05 | 5 | 273.72 |
| 09/21/2026 21:05 | 7 | 273.67 |
| 09/21/2026 21:05 | 100 | 273.65 |
| 09/21/2026 21:05 | 1 | 273.62 |
| 09/21/2026 21:05 | 1 | 273.62 |
| 09/21/2026 21:05 | 5 | 273.62 |
| 09/21/2026 21:05 | 7 | 273.62 |
| 09/21/2026 21:05 | 100 | 273.62 |
| 09/21/2026 21:05 | 100 | 273.62 |
| 09/21/2026 21:05 | 7 | 273.65 |
| 09/21/2026 21:05 | 3 | 273.65 |
| 09/21/2026 21:05 | 2 | 273.65 |
| 09/21/2026 21:05 | 15 | 273.75 |
| 09/21/2026 21:05 | 9 | 273.75 |
| 09/21/2026 21:05 | 1 | 273.75 |
| 09/21/2026 21:05 | 12 | 273.75 |
| 09/21/2026 21:05 | 78 | 273.75 |
| 09/21/2026 21:05 | 37 | 273.76 |
| 09/21/2026 21:05 | 115 | 273.76 |
| 09/21/2026 21:04 | 100 | 273.74 |
| 09/21/2026 21:04 | 1 | 273.87 |
| 09/21/2026 21:04 | 1 | 273.87 |
| 09/21/2026 21:04 | 1 | 273.87 |
| 09/21/2026 21:04 | 2 | 273.86 |
| 09/21/2026 21:04 | 3 | 273.86 |
| 09/21/2026 21:04 | 12 | 273.86 |
| 09/21/2026 21:04 | 18 | 273.80 |
| 09/21/2026 21:04 | 5 | 273.75 |
| 09/21/2026 21:04 | 7 | 273.75 |
| 09/21/2026 21:04 | 1 | 273.75 |
| 09/21/2026 21:04 | 6 | 273.75 |
| 09/21/2026 21:04 | 1 | 273.75 |
| 09/21/2026 21:04 | 1 | 273.77 |
| 09/21/2026 21:04 | 1 | 273.77 |
| 09/21/2026 21:04 | 1 | 273.80 |
| 09/21/2026 21:04 | 2 | 273.80 |
| 09/21/2026 21:04 | 151 | 273.81 |
| 09/21/2026 21:04 | 18 | 273.92 |
| 09/21/2026 21:04 | 70 | 273.87 |
| 09/21/2026 21:04 | 30 | 273.87 |
| 09/21/2026 21:04 | 39 | 273.89 |
| 09/21/2026 21:04 | 1 | 273.90 |
| 09/21/2026 21:04 | 17 | 273.92 |
| 09/21/2026 21:04 | 21 | 273.92 |
| 09/21/2026 21:04 | 1 | 273.92 |
| 09/21/2026 21:04 | 57 | 273.94 |
| 09/21/2026 21:04 | 100 | 273.95 |
| 09/21/2026 21:04 | 13 | 273.96 |
| 09/21/2026 21:04 | 2 | 274.00 |
| 09/21/2026 21:04 | 300 | 274.00 |
| 09/21/2026 21:04 | 28 | 274.07 |
| 09/21/2026 21:04 | 2 | 274.12 |
| 09/21/2026 21:04 | 8 | 274.20 |
| 09/21/2026 21:04 | 1 | 274.17 |
| 09/21/2026 21:04 | 1 | 274.17 |
| 09/21/2026 21:04 | 140 | 274.20 |
| 09/21/2026 21:04 | 10 | 274.18 |
| 09/21/2026 21:04 | 100 | 274.13 |
| 09/21/2026 21:04 | 1 | 274.13 |
| 09/21/2026 21:04 | 100 | 274.13 |
| 09/21/2026 21:04 | 8 | 274.13 |
| 09/21/2026 21:04 | 36 | 274.13 |
| 09/21/2026 21:04 | 2 | 274.13 |
| 09/21/2026 21:04 | 87 | 274.13 |
| 09/21/2026 21:04 | 13 | 274.13 |
| 09/21/2026 21:04 | 1 | 274.19 |
| 09/21/2026 21:04 | 35 | 274.20 |
| 09/21/2026 21:03 | 9 | 274.20 |
| 09/21/2026 21:03 | 12 | 274.20 |
| 09/21/2026 21:03 | 44 | 274.21 |
| 09/21/2026 21:03 | 56 | 274.21 |
| 09/21/2026 21:03 | 2 | 274.26 |
| 09/21/2026 21:03 | 90 | 274.27 |
| 09/21/2026 21:03 | 10 | 274.27 |
| 09/21/2026 21:03 | 12 | 274.29 |
| 09/21/2026 21:03 | 88 | 274.29 |
| 09/21/2026 21:03 | 200 | 274.29 |
| 09/21/2026 21:03 | 2 | 274.26 |
| 09/21/2026 21:03 | 127 | 274.29 |
| 09/21/2026 21:03 | 73 | 274.29 |
| 09/21/2026 21:03 | 154 | 274.28 |
| 09/21/2026 21:03 | 46 | 274.28 |
| 09/21/2026 21:03 | 100 | 274.36 |
| 09/21/2026 21:03 | 100 | 274.36 |
| 09/21/2026 21:03 | 100 | 274.35 |
| 09/21/2026 21:03 | 20 | 274.33 |
| 09/21/2026 21:03 | 100 | 274.33 |
| 09/21/2026 21:03 | 36 | 274.20 |
| 09/21/2026 21:03 | 4 | 274.20 |
| 09/21/2026 21:03 | 7 | 274.24 |
| 09/21/2026 21:03 | 1 | 274.28 |
| 09/21/2026 21:03 | 42 | 274.28 |
| 09/21/2026 21:03 | 15 | 274.28 |
| 09/21/2026 21:03 | 89 | 274.31 |
| 09/21/2026 21:02 | 177 | 274.41 |
| 09/21/2026 21:02 | 23 | 274.41 |
| 09/21/2026 21:02 | 100 | 274.42 |
| 09/21/2026 21:02 | 193 | 274.42 |
| 09/21/2026 21:02 | 7 | 274.42 |
| 09/21/2026 21:02 | 1 | 274.39 |
| 09/21/2026 21:02 | 2 | 274.39 |
| 09/21/2026 21:02 | 41 | 274.41 |
| 09/21/2026 21:02 | 3 | 274.41 |
| 09/21/2026 21:02 | 3 | 274.41 |
| 09/21/2026 21:02 | 3 | 274.41 |
| 09/21/2026 21:02 | 3 | 274.41 |
| 09/21/2026 21:02 | 3 | 274.41 |
| 09/21/2026 21:02 | 1 | 274.47 |
| 09/21/2026 21:02 | 1 | 274.47 |
| 09/21/2026 21:02 | 44 | 274.41 |
| 09/21/2026 21:02 | 1 | 274.41 |
| 09/21/2026 21:02 | 1 | 274.41 |
| 09/21/2026 21:02 | 100 | 274.44 |
| 09/21/2026 21:02 | 11 | 274.45 |
| 09/21/2026 21:02 | 5 | 274.49 |
| 09/21/2026 21:02 | 7 | 274.49 |
| 09/21/2026 21:02 | 15 | 274.50 |
| 09/21/2026 21:02 | 14 | 274.50 |
| 09/21/2026 21:02 | 2 | 274.51 |
| 09/21/2026 21:02 | 1 | 274.51 |
| 09/21/2026 21:02 | 100 | 274.51 |
| 09/21/2026 21:02 | 200 | 274.78 |
| 09/21/2026 21:02 | 100 | 274.80 |
| 09/21/2026 21:02 | 200 | 274.65 |
| 09/21/2026 21:02 | 1 | 274.64 |
| 09/21/2026 21:02 | 99 | 274.60 |
| 09/21/2026 21:02 | 1 | 274.60 |
| 09/21/2026 21:02 | 1 | 274.60 |
| 09/21/2026 21:02 | 5 | 274.60 |
| 09/21/2026 21:02 | 95 | 274.60 |
| 09/21/2026 21:02 | 1 | 274.60 |
| 09/21/2026 21:01 | 200 | 274.80 |
| 09/21/2026 21:01 | 1 | 274.80 |
| 09/21/2026 21:01 | 200 | 274.80 |
| 09/21/2026 21:01 | 200 | 274.80 |
| 09/21/2026 21:01 | 23 | 274.77 |
| 09/21/2026 21:01 | 49 | 274.77 |
| 09/21/2026 21:01 | 100 | 274.77 |
| 09/21/2026 21:01 | 7 | 274.76 |
| 09/21/2026 21:01 | 28 | 274.77 |
| 09/21/2026 21:01 | 1 | 274.81 |
| 09/21/2026 21:01 | 16 | 274.81 |
| 09/21/2026 21:01 | 6 | 274.87 |
| 09/21/2026 21:01 | 200 | 275.01 |
| 09/21/2026 21:01 | 40 | 275.02 |
| 09/21/2026 21:01 | 60 | 275.02 |
| 09/21/2026 21:01 | 12 | 275.00 |
| 09/21/2026 21:01 | 10 | 275.00 |
| 09/21/2026 21:01 | 100 | 274.94 |
| 09/21/2026 21:01 | 1 | 274.93 |
| 09/21/2026 21:01 | 200 | 274.87 |
| 09/21/2026 21:01 | 200 | 274.86 |
| 09/21/2026 21:01 | 14 | 274.84 |
| 09/21/2026 21:01 | 200 | 274.84 |
| 09/21/2026 21:01 | 100 | 274.805 |
| 09/21/2026 21:01 | 34 | 274.76 |
| 09/21/2026 21:01 | 100 | 274.76 |
| 09/21/2026 21:01 | 1 | 274.75 |
| 09/21/2026 21:01 | 100 | 274.75 |
| 09/21/2026 21:01 | 23 | 274.67 |
| 09/21/2026 21:01 | 100 | 274.67 |
| 09/21/2026 21:01 | 100 | 274.60 |
| 09/21/2026 21:01 | 100 | 274.57 |
| 09/21/2026 21:01 | 2 | 274.54 |
| 09/21/2026 21:01 | 100 | 274.54 |
| 09/21/2026 21:01 | 1 | 274.50 |
| 09/21/2026 21:01 | 200 | 274.50 |
| 09/21/2026 21:00 | 99 | 274.49 |
| 09/21/2026 21:00 | 72 | 274.49 |
| 09/21/2026 21:00 | 28 | 274.49 |
| 09/21/2026 21:00 | 100 | 274.50 |
| 09/21/2026 21:00 | 100 | 274.50 |
| 09/21/2026 21:00 | 2 | 274.50 |
| 09/21/2026 21:00 | 1 | 274.56 |
| 09/21/2026 21:00 | 200 | 274.58 |
| 09/21/2026 21:00 | 100 | 274.55 |
| 09/21/2026 21:00 | 2 | 274.57 |
| 09/21/2026 21:00 | 2 | 274.58 |
| 09/21/2026 21:00 | 104 | 274.58 |
| 09/21/2026 21:00 | 96 | 274.58 |
| 09/21/2026 21:00 | 4 | 274.59 |
| 09/21/2026 21:00 | 2 | 274.59 |
| 09/21/2026 21:00 | 73 | 274.59 |
| 09/21/2026 21:00 | 1 | 274.60 |
| 09/21/2026 21:00 | 16 | 274.61 |
| 09/21/2026 21:00 | 72 | 274.69 |
| 09/21/2026 21:00 | 1 | 274.70 |
| 09/21/2026 21:00 | 100 | 274.78 |
| 09/21/2026 21:00 | 1 | 274.78 |
| 09/21/2026 21:00 | 100 | 274.78 |
| 09/21/2026 21:00 | 200 | 274.89 |
| 09/21/2026 21:00 | 12 | 274.83 |
| 09/21/2026 21:00 | 6 | 274.83 |
| 09/21/2026 21:00 | 1 | 274.83 |
| 09/21/2026 21:00 | 1 | 274.83 |
| 09/21/2026 21:00 | 10 | 274.83 |
| 09/21/2026 21:00 | 12 | 274.84 |
| 09/21/2026 21:00 | 30 | 274.84 |
| 09/21/2026 21:00 | 30 | 274.84 |
| 09/21/2026 20:59 | 1 | 274.83 |
| 09/21/2026 20:59 | 100 | 274.83 |
| 09/21/2026 20:59 | 11 | 274.82 |
| 09/21/2026 20:59 | 5 | 274.82 |
| 09/21/2026 20:59 | 4 | 274.82 |
| 09/21/2026 20:59 | 20 | 274.81 |
| 09/21/2026 20:59 | 100 | 274.81 |
| 09/21/2026 20:59 | 1 | 274.74 |
| 09/21/2026 20:59 | 1 | 274.74 |
| 09/21/2026 20:59 | 1 | 274.74 |
| 09/21/2026 20:59 | 1 | 274.74 |
| 09/21/2026 20:59 | 1 | 274.74 |
| 09/21/2026 20:59 | 18 | 274.60 |
| 09/21/2026 20:59 | 100 | 274.675 |
| 09/21/2026 20:59 | 4 | 274.69 |
| 09/21/2026 20:58 | 7 | 274.59 |
| 09/21/2026 20:58 | 92 | 274.64 |
| 09/21/2026 20:58 | 8 | 274.64 |
| 09/21/2026 20:58 | 51 | 274.705 |
| 09/21/2026 20:58 | 3 | 274.74 |
| 09/21/2026 20:58 | 2 | 274.73 |
| 09/21/2026 20:58 | 5 | 274.73 |
| 09/21/2026 20:58 | 7 | 274.73 |
| 09/21/2026 20:58 | 100 | 274.73 |
| 09/21/2026 20:58 | 2 | 274.74 |
| 09/21/2026 20:58 | 1 | 274.74 |
| 09/21/2026 20:58 | 1 | 274.74 |
| 09/21/2026 20:58 | 30 | 274.74 |
| 09/21/2026 20:58 | 83 | 274.74 |
| 09/21/2026 20:58 | 1 | 274.74 |
| 09/21/2026 20:58 | 16 | 274.74 |
| 09/21/2026 20:58 | 84 | 274.75 |
| 09/21/2026 20:58 | 1 | 274.80 |
| 09/21/2026 20:58 | 100 | 274.80 |
| 09/21/2026 20:58 | 67 | 274.85 |
| 09/21/2026 20:58 | 193 | 274.84 |
| 09/21/2026 20:58 | 4 | 274.84 |
| 09/21/2026 20:58 | 140 | 274.74 |
| 09/21/2026 20:58 | 100 | 274.78 |
| 09/21/2026 20:58 | 100 | 274.78 |
| 09/21/2026 20:58 | 3 | 274.84 |
| 09/21/2026 20:58 | 1 | 274.83 |
| 09/21/2026 20:58 | 1 | 274.83 |
| 09/21/2026 20:58 | 273 | 274.80 |
| 09/21/2026 20:58 | 100 | 274.78 |
| 09/21/2026 20:57 | 100 | 274.705 |
| 09/21/2026 20:57 | 100 | 274.705 |
| 09/21/2026 20:57 | 3 | 274.85 |
| 09/21/2026 20:57 | 35 | 274.79 |
| 09/21/2026 20:57 | 100 | 274.79 |
| 09/21/2026 20:57 | 1 | 274.72 |
| 09/21/2026 20:57 | 2 | 274.72 |
| 09/21/2026 20:57 | 1 | 274.72 |
| 09/21/2026 20:57 | 1 | 274.72 |
| 09/21/2026 20:57 | 100 | 274.72 |
| 09/21/2026 20:57 | 4 | 274.71 |
| 09/21/2026 20:57 | 5 | 274.73 |
| 09/21/2026 20:57 | 5 | 274.73 |
| 09/21/2026 20:57 | 10 | 274.73 |
| 09/21/2026 20:57 | 7 | 274.73 |
| 09/21/2026 20:57 | 7 | 274.73 |
| 09/21/2026 20:57 | 1 | 274.75 |
| 09/21/2026 20:57 | 28 | 274.75 |
| 09/21/2026 20:57 | 1 | 274.75 |
| 09/21/2026 20:57 | 11 | 274.75 |
| 09/21/2026 20:57 | 600 | 274.75 |
| 09/21/2026 20:57 | 100 | 274.75 |
| 09/21/2026 20:56 | 426 | 274.76 |
| 09/21/2026 20:56 | 12 | 274.91 |
| 09/21/2026 20:56 | 13 | 274.97 |
| 09/21/2026 20:56 | 73 | 274.97 |
| 09/21/2026 20:56 | 14 | 274.97 |
| 09/21/2026 20:56 | 100 | 274.96 |
| 09/21/2026 20:56 | 100 | 274.96 |
| 09/21/2026 20:56 | 2 | 274.96 |
| 09/21/2026 20:56 | 2 | 274.95 |
| 09/21/2026 20:56 | 100 | 274.95 |
| 09/21/2026 20:56 | 300 | 274.89 |
| 09/21/2026 20:56 | 50 | 274.88 |
| 09/21/2026 20:56 | 100 | 274.855 |
| 09/21/2026 20:55 | 7 | 274.88 |
| 09/21/2026 20:55 | 6 | 274.88 |
| 09/21/2026 20:55 | 2 | 274.88 |
| 09/21/2026 20:55 | 13 | 274.89 |
| 09/21/2026 20:55 | 7 | 274.89 |
| 09/21/2026 20:55 | 15 | 274.89 |
| 09/21/2026 20:55 | 15 | 274.89 |
| 09/21/2026 20:55 | 39 | 274.94 |
| 09/21/2026 20:55 | 40 | 274.95 |
| 09/21/2026 20:55 | 10 | 274.95 |
| 09/21/2026 20:55 | 18 | 274.95 |
| 09/21/2026 20:55 | 32 | 274.95 |
| 09/21/2026 20:55 | 5 | 274.95 |
| 09/21/2026 20:55 | 3 | 275.00 |
| 09/21/2026 20:55 | 100 | 275.01 |
| 09/21/2026 20:55 | 1 | 275.02 |
| 09/21/2026 20:55 | 30 | 275.02 |
| 09/21/2026 20:55 | 5 | 275.03 |
| 09/21/2026 20:55 | 98 | 275.04 |
| 09/21/2026 20:55 | 1 | 275.04 |
| 09/21/2026 20:55 | 100 | 275.04 |
| 09/21/2026 20:55 | 4 | 275.04 |
| 09/21/2026 20:55 | 3 | 275.04 |
| 09/21/2026 20:55 | 100 | 275.04 |
| 09/21/2026 20:55 | 100 | 275.04 |
| 09/21/2026 20:55 | 100 | 275.04 |
| 09/21/2026 20:55 | 125 | 275.05 |
| 09/21/2026 20:55 | 200 | 275.13 |
| 09/21/2026 20:55 | 2 | 275.05 |
| 09/21/2026 20:55 | 4 | 275.05 |
| 09/21/2026 20:55 | 1 | 275.05 |
| 09/21/2026 20:55 | 13 | 275.06 |
| 09/21/2026 20:55 | 11 | 275.06 |
| 09/21/2026 20:55 | 1 | 275.06 |
| 09/21/2026 20:55 | 6 | 275.06 |
| 09/21/2026 20:55 | 20 | 275.12 |
| 09/21/2026 20:55 | 1 | 275.14 |
| 09/21/2026 20:55 | 36 | 275.18 |
| 09/21/2026 20:55 | 147 | 275.18 |
| 09/21/2026 20:55 | 17 | 275.18 |
| 09/21/2026 20:55 | 18 | 275.23 |
| 09/21/2026 20:55 | 100 | 275.15 |
| 09/21/2026 20:55 | 75 | 275.25 |
| 09/21/2026 20:55 | 5 | 275.23 |
| 09/21/2026 20:55 | 95 | 275.23 |
| 09/21/2026 20:55 | 5 | 275.22 |
| 09/21/2026 20:55 | 197 | 275.18 |
| 09/21/2026 20:55 | 3 | 275.24 |
| 09/21/2026 20:55 | 1 | 275.24 |
| 09/21/2026 20:55 | 1 | 275.24 |
| 09/21/2026 20:55 | 1 | 275.24 |
| 09/21/2026 20:55 | 100 | 275.24 |
| 09/21/2026 20:55 | 168 | 275.18 |
| 09/21/2026 20:55 | 32 | 275.18 |
| 09/21/2026 20:54 | 75 | 275.30 |
| 09/21/2026 20:54 | 25 | 275.30 |
| 09/21/2026 20:54 | 100 | 275.32 |
| 09/21/2026 20:54 | 1 | 275.34 |
| 09/21/2026 20:54 | 9 | 275.34 |
| 09/21/2026 20:54 | 98 | 275.34 |
| 09/21/2026 20:54 | 12 | 275.35 |
| 09/21/2026 20:54 | 108 | 275.35 |
| 09/21/2026 20:54 | 100 | 275.49 |
| 09/21/2026 20:54 | 100 | 275.48 |
| 09/21/2026 20:54 | 2 | 275.47 |
| 09/21/2026 20:54 | 2 | 275.42 |
| 09/21/2026 20:54 | 200 | 275.36 |
| 09/21/2026 20:54 | 100 | 275.29 |
| 09/21/2026 20:54 | 100 | 275.28 |
| 09/21/2026 20:54 | 100 | 275.21 |
| 09/21/2026 20:54 | 2 | 275.20 |
| 09/21/2026 20:54 | 298 | 275.20 |
| 09/21/2026 20:54 | 300 | 275.19 |
| 09/21/2026 20:54 | 84 | 275.20 |
| 09/21/2026 20:54 | 300 | 275.19 |
| 09/21/2026 20:54 | 18 | 275.20 |
| 09/21/2026 20:54 | 2 | 275.09 |
| 09/21/2026 20:54 | 198 | 275.09 |
| 09/21/2026 20:54 | 200 | 275.15 |
| 09/21/2026 20:54 | 174 | 275.09 |
| 09/21/2026 20:54 | 26 | 275.09 |
| 09/21/2026 20:54 | 2 | 274.98 |
| 09/21/2026 20:53 | 1 | 275.08 |
| 09/21/2026 20:53 | 99 | 275.02 |
| 09/21/2026 20:53 | 1 | 275.07 |
| 09/21/2026 20:53 | 53 | 275.26 |
| 09/21/2026 20:53 | 1 | 275.25 |
| 09/21/2026 20:53 | 100 | 275.25 |
| 09/21/2026 20:53 | 100 | 275.24 |
| 09/21/2026 20:53 | 200 | 275.18 |
| 09/21/2026 20:53 | 49 | 275.26 |
| 09/21/2026 20:53 | 50 | 275.26 |
| 09/21/2026 20:53 | 1 | 275.25 |
| 09/21/2026 20:53 | 2 | 275.209 |
| 09/21/2026 20:53 | 100 | 275.20 |
| 09/21/2026 20:53 | 10 | 275.20 |
| 09/21/2026 20:53 | 2 | 275.20 |
| 09/21/2026 20:53 | 100 | 275.19 |
| 09/21/2026 20:53 | 2 | 275.179 |
| 09/21/2026 20:53 | 2 | 275.179 |
| 09/21/2026 20:53 | 2 | 275.179 |
| 09/21/2026 20:53 | 20 | 275.12 |
| 09/21/2026 20:53 | 1 | 275.11 |
| 09/21/2026 20:53 | 200 | 275.11 |
| 09/21/2026 20:53 | 20 | 275.09 |
| 09/21/2026 20:53 | 43 | 275.05 |
| 09/21/2026 20:53 | 7 | 275.05 |
| 09/21/2026 20:53 | 27 | 275.05 |
| 09/21/2026 20:53 | 73 | 275.05 |
| 09/21/2026 20:53 | 100 | 275.04 |
| 09/21/2026 20:53 | 189 | 275.00 |
| 09/21/2026 20:53 | 11 | 275.00 |
| 09/21/2026 20:53 | 100 | 275.01 |
| 09/21/2026 20:53 | 100 | 275.00 |
| 09/21/2026 20:53 | 200 | 275.00 |
| 09/21/2026 20:53 | 55 | 274.91 |
| 09/21/2026 20:53 | 45 | 274.91 |
| 09/21/2026 20:53 | 100 | 274.91 |
| 09/21/2026 20:53 | 9 | 274.78 |
| 09/21/2026 20:53 | 3 | 274.84 |
| 09/21/2026 20:52 | 1 | 274.88 |
| 09/21/2026 20:52 | 100 | 274.88 |
| 09/21/2026 20:52 | 100 | 274.77 |
| 09/21/2026 20:52 | 10 | 274.77 |
| 09/21/2026 20:52 | 1 | 274.80 |
| 09/21/2026 20:52 | 100 | 274.81 |
| 09/21/2026 20:52 | 11 | 274.82 |
| 09/21/2026 20:52 | 23 | 274.96 |
| 09/21/2026 20:52 | 15 | 275.01 |
| 09/21/2026 20:52 | 85 | 275.01 |
| 09/21/2026 20:52 | 1 | 275.01 |
| 09/21/2026 20:52 | 14 | 275.01 |
| 09/21/2026 20:52 | 100 | 275.01 |
| 09/21/2026 20:52 | 24 | 275.02 |
| 09/21/2026 20:52 | 50 | 275.15 |
| 09/21/2026 20:52 | 13 | 275.11 |
| 09/21/2026 20:52 | 100 | 275.09 |
| 09/21/2026 20:52 | 187 | 275.11 |
| 09/21/2026 20:52 | 199 | 275.00 |
| 09/21/2026 20:52 | 100 | 274.99 |
| 09/21/2026 20:52 | 100 | 274.87 |
| 09/21/2026 20:52 | 100 | 274.95 |
| 09/21/2026 20:52 | 14 | 274.95 |
| 09/21/2026 20:52 | 26 | 274.94 |
| 09/21/2026 20:52 | 100 | 274.92 |
| 09/21/2026 20:52 | 20 | 274.91 |
| 09/21/2026 20:52 | 2 | 274.89 |
| 09/21/2026 20:52 | 100 | 274.89 |
| 09/21/2026 20:52 | 100 | 274.89 |
| 09/21/2026 20:52 | 2 | 274.80 |
| 09/21/2026 20:51 | 1 | 274.82 |
| 09/21/2026 20:51 | 19 | 274.81 |
| 09/21/2026 20:51 | 100 | 274.76 |
| 09/21/2026 20:51 | 94 | 274.73 |
| 09/21/2026 20:51 | 6 | 274.73 |
| 09/21/2026 20:51 | 57 | 274.73 |
| 09/21/2026 20:51 | 43 | 274.73 |
| 09/21/2026 20:51 | 20 | 274.73 |
| 09/21/2026 20:51 | 1 | 274.71 |
| 09/21/2026 20:51 | 1 | 274.71 |
| 09/21/2026 20:51 | 1 | 274.71 |
| 09/21/2026 20:51 | 2 | 274.71 |
| 09/21/2026 20:51 | 98 | 274.71 |
| 09/21/2026 20:51 | 2 | 274.71 |
| 09/21/2026 20:51 | 3 | 274.605 |
| 09/21/2026 20:50 | 1 | 274.63 |
| 09/21/2026 20:50 | 7 | 274.64 |
| 09/21/2026 20:50 | 100 | 274.67 |
| 09/21/2026 20:50 | 1 | 274.72 |
| 09/21/2026 20:50 | 100 | 274.67 |
| 09/21/2026 20:50 | 100 | 274.67 |
| 09/21/2026 20:50 | 13 | 274.65 |
| 09/21/2026 20:50 | 73 | 274.65 |
| 09/21/2026 20:50 | 100 | 274.64 |
| 09/21/2026 20:50 | 288 | 274.64 |
| 09/21/2026 20:50 | 12 | 274.64 |
| 09/21/2026 20:50 | 1 | 274.61 |
| 09/21/2026 20:50 | 1 | 274.61 |
| 09/21/2026 20:50 | 100 | 274.61 |
| 09/21/2026 20:50 | 100 | 274.62 |
| 09/21/2026 20:50 | 100 | 274.565 |
| 09/21/2026 20:50 | 1 | 274.63 |
| 09/21/2026 20:50 | 200 | 274.62 |
| 09/21/2026 20:50 | 100 | 274.62 |
| 09/21/2026 20:50 | 100 | 274.62 |
| 09/21/2026 20:50 | 2 | 274.49 |
| 09/21/2026 20:50 | 2 | 274.50 |
| 09/21/2026 20:50 | 1 | 274.51 |
| 09/21/2026 20:50 | 1 | 274.53 |
| 09/21/2026 20:49 | 1 | 274.62 |
| 09/21/2026 20:49 | 2 | 274.62 |
| 09/21/2026 20:49 | 6 | 274.63 |
| 09/21/2026 20:49 | 3 | 274.65 |
| 09/21/2026 20:49 | 100 | 274.72 |
| 09/21/2026 20:49 | 100 | 274.75 |
| 09/21/2026 20:49 | 5 | 274.85 |
| 09/21/2026 20:49 | 1 | 274.91 |
| 09/21/2026 20:49 | 4 | 274.91 |
| 09/21/2026 20:49 | 100 | 274.91 |
| 09/21/2026 20:49 | 7 | 274.97 |
| 09/21/2026 20:49 | 1 | 275.03 |
| 09/21/2026 20:49 | 85 | 275.02 |
| 09/21/2026 20:49 | 15 | 275.02 |
| 09/21/2026 20:49 | 8 | 275.01 |
| 09/21/2026 20:49 | 6 | 275.01 |
| 09/21/2026 20:49 | 15 | 275.01 |
| 09/21/2026 20:49 | 39 | 275.01 |
| 09/21/2026 20:49 | 200 | 275.00 |
| 09/21/2026 20:49 | 8 | 274.99 |
| 09/21/2026 20:49 | 23 | 274.99 |
| 09/21/2026 20:49 | 63 | 274.99 |
| 09/21/2026 20:49 | 6 | 274.99 |
| 09/21/2026 20:49 | 19 | 274.98 |
| 09/21/2026 20:49 | 2 | 274.97 |
| 09/21/2026 20:49 | 98 | 274.97 |
| 09/21/2026 20:49 | 2 | 274.97 |
| 09/21/2026 20:49 | 4 | 274.95 |
| 09/21/2026 20:48 | 55 | 274.83 |
| 09/21/2026 20:48 | 99 | 274.83 |
| 09/21/2026 20:48 | 1 | 274.85 |
| 09/21/2026 20:48 | 1 | 274.95 |
| 09/21/2026 20:48 | 4 | 274.95 |
| 09/21/2026 20:48 | 7 | 274.95 |
| 09/21/2026 20:48 | 7 | 274.97 |
| 09/21/2026 20:48 | 100 | 274.97 |
| 09/21/2026 20:48 | 7 | 274.97 |
| 09/21/2026 20:48 | 7 | 274.97 |
| 09/21/2026 20:48 | 5 | 274.97 |
| 09/21/2026 20:48 | 14 | 275.00 |
| 09/21/2026 20:48 | 14 | 275.00 |
| 09/21/2026 20:48 | 441 | 275.00 |
| 09/21/2026 20:48 | 45 | 275.00 |
| 09/21/2026 20:48 | 5 | 275.00 |
| 09/21/2026 20:48 | 9 | 275.00 |
| 09/21/2026 20:48 | 5 | 275.00 |
| 09/21/2026 20:48 | 10 | 275.00 |
| 09/21/2026 20:48 | 1 | 275.00 |
| 09/21/2026 20:48 | 5 | 275.01 |
| 09/21/2026 20:48 | 61 | 275.01 |
| 09/21/2026 20:48 | 5 | 275.01 |
| 09/21/2026 20:48 | 100 | 275.01 |
| 09/21/2026 20:48 | 16 | 275.04 |
| 09/21/2026 20:48 | 200 | 275.08 |
| 09/21/2026 20:48 | 21 | 275.10 |
| 09/21/2026 20:48 | 100 | 275.12 |
| 09/21/2026 20:48 | 1 | 275.12 |
| 09/21/2026 20:48 | 200 | 275.24 |
| 09/21/2026 20:48 | 100 | 275.26 |
| 09/21/2026 20:48 | 16 | 275.27 |
| 09/21/2026 20:48 | 3 | 275.27 |
| 09/21/2026 20:48 | 63 | 275.26 |
| 09/21/2026 20:48 | 100 | 275.26 |
| 09/21/2026 20:48 | 4 | 275.25 |
| 09/21/2026 20:48 | 2 | 275.25 |
| 09/21/2026 20:48 | 2 | 275.25 |
| 09/21/2026 20:48 | 1 | 275.19 |
| 09/21/2026 20:48 | 200 | 275.19 |
| 09/21/2026 20:48 | 100 | 275.25 |
| 09/21/2026 20:48 | 100 | 275.24 |
| 09/21/2026 20:48 | 125 | 275.24 |
| 09/21/2026 20:48 | 100 | 275.21 |
| 09/21/2026 20:48 | 300 | 275.20 |
| 09/21/2026 20:48 | 125 | 275.24 |
| 09/21/2026 20:48 | 100 | 275.16 |
| 09/21/2026 20:48 | 100 | 275.125 |
| 09/21/2026 20:48 | 22 | 275.26 |
| 09/21/2026 20:48 | 2 | 275.26 |
| 09/21/2026 20:48 | 78 | 275.26 |
| 09/21/2026 20:48 | 22 | 275.26 |
| 09/21/2026 20:48 | 100 | 275.25 |
| 09/21/2026 20:48 | 100 | 275.14 |
| 09/21/2026 20:48 | 1 | 275.05 |
| 09/21/2026 20:47 | 2 | 275.14 |
| 09/21/2026 20:47 | 2 | 275.14 |
| 09/21/2026 20:47 | 1 | 275.14 |
| 09/21/2026 20:47 | 1 | 275.14 |
| 09/21/2026 20:47 | 88 | 275.14 |
| 09/21/2026 20:47 | 112 | 275.14 |
| 09/21/2026 20:47 | 94 | 275.13 |
| 09/21/2026 20:47 | 206 | 275.13 |
| 09/21/2026 20:47 | 6 | 275.10 |
| 09/21/2026 20:47 | 63 | 275.10 |
| 09/21/2026 20:47 | 20 | 275.11 |
| 09/21/2026 20:47 | 1 | 275.11 |
| 09/21/2026 20:47 | 1 | 275.11 |
| 09/21/2026 20:47 | 4 | 275.11 |
| 09/21/2026 20:47 | 2 | 275.13 |
| 09/21/2026 20:47 | 2 | 275.20 |
| 09/21/2026 20:47 | 1 | 275.20 |
| 09/21/2026 20:47 | 2 | 275.20 |
| 09/21/2026 20:47 | 5 | 275.20 |
| 09/21/2026 20:47 | 1 | 275.20 |
| 09/21/2026 20:47 | 4 | 275.20 |
| 09/21/2026 20:46 | 1 | 275.15 |
| 09/21/2026 20:46 | 100 | 275.15 |
| 09/21/2026 20:46 | 2 | 275.149 |
| 09/21/2026 20:46 | 2 | 275.149 |
| 09/21/2026 20:46 | 100 | 275.15 |
| 09/21/2026 20:46 | 100 | 275.14 |
| 09/21/2026 20:46 | 1 | 275.12 |
| 09/21/2026 20:46 | 1 | 275.12 |
| 09/21/2026 20:46 | 1 | 275.12 |
| 09/21/2026 20:46 | 6 | 275.05 |
| 09/21/2026 20:46 | 12 | 275.07 |
| 09/21/2026 20:46 | 99 | 275.12 |
| 09/21/2026 20:46 | 1 | 275.12 |
| 09/21/2026 20:46 | 10 | 275.13 |
| 09/21/2026 20:46 | 11 | 275.13 |
| 09/21/2026 20:46 | 49 | 275.14 |
| 09/21/2026 20:46 | 1 | 275.14 |
| 09/21/2026 20:46 | 74 | 275.15 |
| 09/21/2026 20:46 | 26 | 275.15 |
| 09/21/2026 20:46 | 85 | 275.15 |
| 09/21/2026 20:46 | 15 | 275.15 |
| 09/21/2026 20:46 | 1 | 275.15 |
| 09/21/2026 20:46 | 6 | 275.15 |
| 09/21/2026 20:46 | 5 | 275.15 |
| 09/21/2026 20:46 | 15 | 275.16 |
| 09/21/2026 20:46 | 100 | 275.17 |
| 09/21/2026 20:46 | 1 | 275.24 |
| 09/21/2026 20:46 | 100 | 275.28 |
| 09/21/2026 20:46 | 6 | 275.45 |
| 09/21/2026 20:46 | 2 | 275.45 |
| 09/21/2026 20:46 | 2 | 275.45 |
| 09/21/2026 20:46 | 2 | 275.45 |
| 09/21/2026 20:46 | 1 | 275.49 |
| 09/21/2026 20:46 | 6 | 275.49 |
| 09/21/2026 20:46 | 5 | 275.50 |
| 09/21/2026 20:46 | 36 | 275.50 |
| 09/21/2026 20:46 | 1 | 275.51 |
| 09/21/2026 20:45 | 6 | 275.62 |
| 09/21/2026 20:45 | 86 | 275.69 |
| 09/21/2026 20:45 | 14 | 275.69 |
| 09/21/2026 20:45 | 7 | 275.63 |
| 09/21/2026 20:45 | 7 | 275.65 |
| 09/21/2026 20:45 | 1 | 275.66 |
| 09/21/2026 20:45 | 4 | 275.66 |
| 09/21/2026 20:45 | 1 | 275.66 |
| 09/21/2026 20:45 | 5 | 275.66 |
| 09/21/2026 20:45 | 7 | 275.66 |
| 09/21/2026 20:45 | 14 | 275.66 |
| 09/21/2026 20:45 | 7 | 275.66 |
| 09/21/2026 20:45 | 256 | 275.66 |
| 09/21/2026 20:45 | 162 | 275.67 |
| 09/21/2026 20:45 | 30 | 275.70 |
| 09/21/2026 20:45 | 322 | 275.70 |
| 09/21/2026 20:45 | 127 | 275.71 |
| 09/21/2026 20:45 | 125 | 275.71 |
| 09/21/2026 20:45 | 100 | 275.71 |
| 09/21/2026 20:45 | 100 | 275.74 |
| 09/21/2026 20:45 | 5 | 275.66 |
| 09/21/2026 20:45 | 69 | 275.66 |
| 09/21/2026 20:45 | 4 | 275.66 |
| 09/21/2026 20:45 | 63 | 275.66 |
| 09/21/2026 20:45 | 33 | 275.66 |
| 09/21/2026 20:45 | 32 | 275.71 |
| 09/21/2026 20:45 | 1 | 275.71 |
| 09/21/2026 20:45 | 72 | 275.72 |
| 09/21/2026 20:45 | 33 | 275.72 |
| 09/21/2026 20:45 | 1 | 275.82 |
| 09/21/2026 20:45 | 100 | 275.82 |
| 09/21/2026 20:45 | 1 | 275.97 |
| 09/21/2026 20:45 | 2 | 275.90 |
| 09/21/2026 20:45 | 100 | 275.91 |
| 09/21/2026 20:45 | 80 | 275.84 |
| 09/21/2026 20:45 | 20 | 275.84 |
| 09/21/2026 20:45 | 100 | 275.83 |
| 09/21/2026 20:45 | 100 | 275.82 |
| 09/21/2026 20:44 | 100 | 275.67 |
| 09/21/2026 20:44 | 100 | 275.80 |
| 09/21/2026 20:44 | 1 | 275.76 |
| 09/21/2026 20:44 | 100 | 275.76 |
| 09/21/2026 20:44 | 300 | 275.74 |
| 09/21/2026 20:44 | 100 | 275.73 |
| 09/21/2026 20:44 | 612 | 275.72 |
| 09/21/2026 20:44 | 100 | 275.69 |
| 09/21/2026 20:44 | 3 | 275.72 |
| 09/21/2026 20:44 | 185 | 275.72 |
| 09/21/2026 20:44 | 100 | 275.72 |
| 09/21/2026 20:44 | 88 | 275.69 |
| 09/21/2026 20:44 | 100 | 275.67 |
| 09/21/2026 20:44 | 100 | 275.66 |
| 09/21/2026 20:44 | 100 | 275.65 |
| 09/21/2026 20:44 | 20 | 275.65 |
| 09/21/2026 20:44 | 14 | 275.64 |
| 09/21/2026 20:44 | 78 | 275.64 |
| 09/21/2026 20:44 | 22 | 275.64 |
| 09/21/2026 20:44 | 78 | 275.62 |
| 09/21/2026 20:44 | 22 | 275.62 |
| 09/21/2026 20:44 | 78 | 275.59 |
| 09/21/2026 20:44 | 2 | 275.59 |
| 09/21/2026 20:44 | 125 | 275.57 |
| 09/21/2026 20:44 | 1 | 275.56 |
| 09/21/2026 20:44 | 29 | 275.55 |
| 09/21/2026 20:44 | 71 | 275.55 |
| 09/21/2026 20:44 | 8 | 275.555 |
| 09/21/2026 20:44 | 80 | 275.53 |
| 09/21/2026 20:44 | 92 | 275.53 |
| 09/21/2026 20:44 | 100 | 275.53 |
| 09/21/2026 20:44 | 20 | 275.50 |
| 09/21/2026 20:44 | 37 | 275.52 |
| 09/21/2026 20:44 | 53 | 275.52 |
| 09/21/2026 20:44 | 10 | 275.52 |
| 09/21/2026 20:44 | 55 | 275.50 |
| 09/21/2026 20:44 | 100 | 275.49 |
| 09/21/2026 20:44 | 100 | 275.49 |
| 09/21/2026 20:44 | 20 | 275.47 |
| 09/21/2026 20:44 | 100 | 275.47 |
| 09/21/2026 20:44 | 22 | 275.39 |
| 09/21/2026 20:44 | 78 | 275.39 |
| 09/21/2026 20:44 | 1 | 275.35 |
| 09/21/2026 20:44 | 1 | 275.35 |
| 09/21/2026 20:44 | 100 | 275.38 |
| 09/21/2026 20:44 | 16 | 275.38 |
| 09/21/2026 20:44 | 2 | 275.41 |
| 09/21/2026 20:44 | 100 | 275.41 |
| 09/21/2026 20:44 | 95 | 275.41 |
| 09/21/2026 20:44 | 5 | 275.41 |
| 09/21/2026 20:44 | 100 | 275.40 |
| 09/21/2026 20:44 | 2 | 275.38 |
| 09/21/2026 20:44 | 49 | 275.27 |
| 09/21/2026 20:44 | 2 | 275.35 |
| 09/21/2026 20:44 | 98 | 275.35 |
| 09/21/2026 20:44 | 2 | 275.35 |
| 09/21/2026 20:44 | 100 | 275.31 |
| 09/21/2026 20:44 | 1 | 275.30 |
| 09/21/2026 20:44 | 1 | 275.30 |
| 09/21/2026 20:44 | 2 | 275.18 |
| 09/21/2026 20:43 | 10 | 275.30 |
| 09/21/2026 20:43 | 33 | 275.16 |
| 09/21/2026 20:43 | 19 | 275.17 |
| 09/21/2026 20:43 | 74 | 275.30 |
| 09/21/2026 20:43 | 100 | 275.35 |
| 09/21/2026 20:43 | 1 | 275.35 |
| 09/21/2026 20:43 | 100 | 275.35 |
| 09/21/2026 20:43 | 2 | 275.35 |
| 09/21/2026 20:43 | 44 | 275.35 |
| 09/21/2026 20:43 | 56 | 275.35 |
| 09/21/2026 20:43 | 100 | 275.34 |
| 09/21/2026 20:43 | 197 | 275.29 |
| 09/21/2026 20:43 | 20 | 275.23 |
| 09/21/2026 20:43 | 10 | 275.24 |
| 09/21/2026 20:43 | 100 | 275.25 |
| 09/21/2026 20:43 | 125 | 275.26 |
| 09/21/2026 20:43 | 2 | 275.30 |
| 09/21/2026 20:42 | 2 | 275.30 |
| 09/21/2026 20:42 | 12 | 275.29 |
| 09/21/2026 20:42 | 100 | 275.25 |
| 09/21/2026 20:42 | 50 | 275.25 |
| 09/21/2026 20:42 | 100 | 275.20 |
| 09/21/2026 20:42 | 1 | 275.12 |
| 09/21/2026 20:42 | 79 | 275.12 |
| 09/21/2026 20:42 | 4 | 275.12 |
| 09/21/2026 20:42 | 3 | 275.12 |
| 09/21/2026 20:42 | 14 | 275.12 |
| 09/21/2026 20:42 | 3 | 275.11 |
| 09/21/2026 20:42 | 5 | 275.10 |
| 09/21/2026 20:42 | 90 | 275.10 |
| 09/21/2026 20:42 | 10 | 275.10 |
| 09/21/2026 20:42 | 200 | 275.08 |
| 09/21/2026 20:42 | 100 | 275.07 |
| 09/21/2026 20:42 | 10 | 275.00 |
| 09/21/2026 20:42 | 45 | 275.00 |
| 09/21/2026 20:42 | 5 | 275.00 |
| 09/21/2026 20:42 | 100 | 274.97 |
| 09/21/2026 20:42 | 500 | 274.90 |
| 09/21/2026 20:42 | 125 | 274.89 |
| 09/21/2026 20:42 | 54 | 274.96 |
| 09/21/2026 20:42 | 100 | 274.90 |
| 09/21/2026 20:42 | 46 | 274.96 |
| 09/21/2026 20:42 | 100 | 274.93 |
| 09/21/2026 20:42 | 20 | 274.92 |
| 09/21/2026 20:42 | 44 | 274.92 |
| 09/21/2026 20:42 | 33 | 274.91 |
| 09/21/2026 20:42 | 63 | 274.91 |
| 09/21/2026 20:42 | 4 | 274.91 |
| 09/21/2026 20:42 | 100 | 274.90 |
| 09/21/2026 20:42 | 63 | 274.90 |
| 09/21/2026 20:42 | 11 | 274.90 |
| 09/21/2026 20:42 | 26 | 274.90 |
| 09/21/2026 20:42 | 200 | 274.89 |
| 09/21/2026 20:42 | 125 | 274.57 |
| 09/21/2026 20:42 | 75 | 274.57 |
| 09/21/2026 20:42 | 4 | 274.47 |
| 09/21/2026 20:42 | 11 | 274.47 |
| 09/21/2026 20:42 | 16 | 274.47 |
| 09/21/2026 20:42 | 22 | 274.47 |
| 09/21/2026 20:42 | 1 | 274.47 |
| 09/21/2026 20:42 | 100 | 274.50 |
| 09/21/2026 20:42 | 5 | 274.50 |
| 09/21/2026 20:42 | 3 | 274.55 |
| 09/21/2026 20:42 | 3 | 274.59 |
| 09/21/2026 20:42 | 3 | 274.60 |
| 09/21/2026 20:42 | 7 | 274.60 |
| 09/21/2026 20:42 | 3 | 274.61 |
| 09/21/2026 20:42 | 10 | 274.64 |
| 09/21/2026 20:42 | 90 | 274.64 |
| 09/21/2026 20:42 | 100 | 274.64 |
| 09/21/2026 20:42 | 20 | 274.65 |
| 09/21/2026 20:42 | 1 | 274.65 |
| 09/21/2026 20:42 | 20 | 274.65 |
| 09/21/2026 20:42 | 100 | 274.65 |
| 09/21/2026 20:42 | 7 | 274.65 |
| 09/21/2026 20:42 | 2 | 274.70 |
| 09/21/2026 20:42 | 56 | 274.92 |
| 09/21/2026 20:42 | 100 | 274.92 |
| 09/21/2026 20:42 | 100 | 274.91 |
| 09/21/2026 20:42 | 100 | 274.91 |
| 09/21/2026 20:42 | 100 | 274.91 |
| 09/21/2026 20:42 | 100 | 274.90 |
| 09/21/2026 20:42 | 300 | 274.89 |
| 09/21/2026 20:42 | 36 | 274.83 |
| 09/21/2026 20:42 | 1 | 274.83 |
| 09/21/2026 20:42 | 63 | 274.83 |
| 09/21/2026 20:42 | 10 | 274.82 |
| 09/21/2026 20:42 | 100 | 274.81 |
| 09/21/2026 20:42 | 100 | 274.81 |
| 09/21/2026 20:42 | 100 | 274.80 |
| 09/21/2026 20:42 | 400 | 274.75 |
| 09/21/2026 20:42 | 1 | 274.72 |
| 09/21/2026 20:42 | 4 | 274.69 |
| 09/21/2026 20:41 | 50 | 274.60 |
| 09/21/2026 20:41 | 20 | 274.70 |
| 09/21/2026 20:41 | 100 | 274.67 |
| 09/21/2026 20:41 | 42 | 274.50 |
| 09/21/2026 20:41 | 14 | 274.50 |
| 09/21/2026 20:41 | 1 | 274.50 |
| 09/21/2026 20:41 | 10 | 274.50 |
| 09/21/2026 20:41 | 4 | 274.50 |
| 09/21/2026 20:41 | 125 | 274.51 |
| 09/21/2026 20:41 | 1 | 274.51 |
| 09/21/2026 20:41 | 3 | 274.51 |
| 09/21/2026 20:41 | 2 | 274.74 |
| 09/21/2026 20:41 | 100 | 274.73 |
| 09/21/2026 20:41 | 1 | 274.64 |
| 09/21/2026 20:40 | 100 | 274.74 |
| 09/21/2026 20:40 | 20 | 274.74 |
| 09/21/2026 20:40 | 25 | 274.68 |
| 09/21/2026 20:40 | 100 | 274.73 |
| 09/21/2026 20:40 | 2 | 274.72 |
| 09/21/2026 20:40 | 100 | 274.72 |
| 09/21/2026 20:40 | 1 | 274.72 |
| 09/21/2026 20:40 | 1 | 274.72 |
| 09/21/2026 20:40 | 1 | 274.44 |
| 09/21/2026 20:40 | 5 | 274.65 |
| 09/21/2026 20:40 | 6 | 274.65 |
| 09/21/2026 20:40 | 4 | 274.65 |
| 09/21/2026 20:39 | 6 | 274.71 |
| 09/21/2026 20:39 | 37 | 274.71 |
| 09/21/2026 20:39 | 63 | 274.71 |
| 09/21/2026 20:39 | 1 | 274.70 |
| 09/21/2026 20:39 | 1 | 274.70 |
| 09/21/2026 20:39 | 200 | 274.70 |
| 09/21/2026 20:39 | 100 | 274.59 |
| 09/21/2026 20:39 | 100 | 274.61 |
| 09/21/2026 20:39 | 25 | 274.62 |
| 09/21/2026 20:39 | 100 | 274.62 |
| 09/21/2026 20:39 | 4 | 274.75 |
| 09/21/2026 20:39 | 4 | 274.79 |
| 09/21/2026 20:39 | 3 | 274.805 |
| 09/21/2026 20:39 | 40 | 274.94 |
| 09/21/2026 20:39 | 50 | 274.86 |
| 09/21/2026 20:39 | 18 | 274.85 |
| 09/21/2026 20:39 | 100 | 274.84 |
| 09/21/2026 20:39 | 36 | 274.82 |
| 09/21/2026 20:39 | 2 | 274.60 |
| 09/21/2026 20:39 | 100 | 274.54 |
| 09/21/2026 20:39 | 100 | 274.53 |
| 09/21/2026 20:39 | 20 | 274.52 |
| 09/21/2026 20:39 | 16 | 274.50 |
| 09/21/2026 20:39 | 100 | 274.48 |
| 09/21/2026 20:39 | 3 | 274.45 |
| 09/21/2026 20:39 | 100 | 274.44 |
| 09/21/2026 20:39 | 3 | 274.45 |
| 09/21/2026 20:39 | 4 | 274.45 |
| 09/21/2026 20:39 | 42 | 274.43 |
| 09/21/2026 20:39 | 58 | 274.43 |
| 09/21/2026 20:39 | 100 | 274.41 |
| 09/21/2026 20:39 | 33 | 274.37 |
| 09/21/2026 20:39 | 500 | 274.39 |
| 09/21/2026 20:39 | 100 | 274.39 |
| 09/21/2026 20:39 | 25 | 274.29 |
| 09/21/2026 20:39 | 75 | 274.29 |
| 09/21/2026 20:39 | 60 | 274.25 |
| 09/21/2026 20:39 | 1 | 274.14 |
| 09/21/2026 20:39 | 100 | 274.19 |
| 09/21/2026 20:39 | 1 | 274.12 |
| 09/21/2026 20:39 | 1 | 274.12 |
| 09/21/2026 20:39 | 2 | 274.04 |
| 09/21/2026 20:39 | 19 | 274.05 |
| 09/21/2026 20:39 | 25 | 274.00 |
| 09/21/2026 20:39 | 9 | 274.00 |
| 09/21/2026 20:39 | 10 | 274.00 |
| 09/21/2026 20:39 | 5 | 274.00 |
| 09/21/2026 20:39 | 25 | 274.00 |
| 09/21/2026 20:39 | 81 | 274.01 |
| 09/21/2026 20:39 | 50 | 274.01 |
| 09/21/2026 20:39 | 1 | 274.01 |
| 09/21/2026 20:39 | 100 | 274.09 |
| 09/21/2026 20:39 | 13 | 274.11 |
| 09/21/2026 20:39 | 100 | 274.11 |
| 09/21/2026 20:39 | 3 | 274.27 |
| 09/21/2026 20:39 | 65 | 274.20 |
| 09/21/2026 20:39 | 26 | 274.18 |
| 09/21/2026 20:39 | 35 | 274.20 |
| 09/21/2026 20:39 | 2 | 274.19 |
| 09/21/2026 20:39 | 1 | 274.19 |
| 09/21/2026 20:39 | 100 | 274.19 |
| 09/21/2026 20:39 | 100 | 274.18 |
| 09/21/2026 20:39 | 1 | 274.05 |
| 09/21/2026 20:39 | 1 | 274.05 |
| 09/21/2026 20:39 | 5 | 274.09 |
| 09/21/2026 20:39 | 6 | 274.09 |
| 09/21/2026 20:39 | 4 | 274.25 |
| 09/21/2026 20:38 | 1 | 274.14 |
| 09/21/2026 20:38 | 66 | 274.16 |
| 09/21/2026 20:38 | 1 | 274.22 |
| 09/21/2026 20:38 | 100 | 274.30 |
| 09/21/2026 20:38 | 4 | 274.46 |
| 09/21/2026 20:38 | 100 | 274.51 |
| 09/21/2026 20:38 | 96 | 274.46 |
| 09/21/2026 20:38 | 4 | 274.485 |
| 09/21/2026 20:38 | 1 | 274.52 |
| 09/21/2026 20:38 | 29 | 274.52 |
| 09/21/2026 20:38 | 100 | 274.47 |
| 09/21/2026 20:38 | 100 | 274.46 |
| 09/21/2026 20:38 | 94 | 274.45 |
| 09/21/2026 20:38 | 1 | 274.45 |
| 09/21/2026 20:38 | 5 | 274.45 |
| 09/21/2026 20:38 | 100 | 274.43 |
| 09/21/2026 20:38 | 1 | 274.42 |
| 09/21/2026 20:38 | 2 | 274.42 |
| 09/21/2026 20:38 | 4 | 274.41 |
| 09/21/2026 20:38 | 2 | 274.41 |
| 09/21/2026 20:38 | 3 | 274.41 |
| 09/21/2026 20:38 | 96 | 274.335 |
| 09/21/2026 20:38 | 4 | 274.29 |
| 09/21/2026 20:38 | 5 | 274.20 |
| 09/21/2026 20:38 | 7 | 274.27 |
| 09/21/2026 20:38 | 7 | 274.27 |
| 09/21/2026 20:38 | 7 | 274.27 |
| 09/21/2026 20:38 | 5 | 274.27 |
| 09/21/2026 20:38 | 100 | 274.28 |
| 09/21/2026 20:38 | 5 | 274.28 |
| 09/21/2026 20:38 | 100 | 274.28 |
| 09/21/2026 20:38 | 1 | 274.28 |
| 09/21/2026 20:38 | 1 | 274.31 |
| 09/21/2026 20:38 | 1 | 274.32 |
| 09/21/2026 20:37 | 2 | 274.37 |
| 09/21/2026 20:37 | 1 | 274.46 |
| 09/21/2026 20:37 | 1 | 274.50 |
| 09/21/2026 20:37 | 2 | 274.50 |
| 09/21/2026 20:37 | 2 | 274.50 |
| 09/21/2026 20:37 | 25 | 274.45 |
| 09/21/2026 20:37 | 1 | 274.385 |
| 09/21/2026 20:37 | 11 | 274.40 |
| 09/21/2026 20:37 | 1 | 274.42 |
| 09/21/2026 20:37 | 10 | 274.42 |
| 09/21/2026 20:37 | 12 | 274.42 |
| 09/21/2026 20:37 | 30 | 274.42 |
| 09/21/2026 20:37 | 1 | 274.42 |
| 09/21/2026 20:37 | 1 | 274.43 |
| 09/21/2026 20:36 | 1 | 274.54 |
| 09/21/2026 20:36 | 39 | 274.54 |
| 09/21/2026 20:36 | 61 | 274.54 |
| 09/21/2026 20:36 | 10 | 274.52 |
| 09/21/2026 20:36 | 1 | 274.50 |
| 09/21/2026 20:36 | 4 | 274.50 |
| 09/21/2026 20:36 | 1 | 274.39 |
| 09/21/2026 20:36 | 89 | 274.39 |
| 09/21/2026 20:36 | 11 | 274.39 |
| 09/21/2026 20:36 | 18 | 274.35 |
| 09/21/2026 20:36 | 1 | 274.33 |
| 09/21/2026 20:36 | 1 | 274.33 |
| 09/21/2026 20:36 | 1 | 274.33 |
| 09/21/2026 20:36 | 96 | 274.33 |
| 09/21/2026 20:36 | 4 | 274.33 |
| 09/21/2026 20:35 | 19 | 274.21 |
| 09/21/2026 20:35 | 1 | 274.31 |
| 09/21/2026 20:35 | 2 | 274.32 |
| 09/21/2026 20:35 | 17 | 274.32 |
| 09/21/2026 20:35 | 10 | 274.32 |
| 09/21/2026 20:35 | 2 | 274.34 |
| 09/21/2026 20:35 | 60 | 274.62 |
| 09/21/2026 20:35 | 40 | 274.62 |
| 09/21/2026 20:35 | 60 | 274.61 |
| 09/21/2026 20:35 | 100 | 274.60 |
| 09/21/2026 20:35 | 1 | 274.55 |
| 09/21/2026 20:35 | 15 | 274.51 |
| 09/21/2026 20:35 | 4 | 274.51 |
| 09/21/2026 20:35 | 18 | 274.51 |
| 09/21/2026 20:35 | 63 | 274.51 |
| 09/21/2026 20:35 | 3 | 274.49 |
| 09/21/2026 20:35 | 100 | 274.48 |
| 09/21/2026 20:35 | 99 | 274.39 |
| 09/21/2026 20:35 | 1 | 274.49 |
| 09/21/2026 20:35 | 17 | 274.49 |
| 09/21/2026 20:35 | 4 | 274.49 |
| 09/21/2026 20:35 | 15 | 274.49 |
| 09/21/2026 20:35 | 100 | 274.48 |
| 09/21/2026 20:35 | 71 | 274.47 |
| 09/21/2026 20:35 | 13 | 274.47 |
| 09/21/2026 20:35 | 16 | 274.47 |
| 09/21/2026 20:35 | 100 | 274.42 |
| 09/21/2026 20:35 | 8 | 274.33 |
| 09/21/2026 20:35 | 12 | 274.42 |
| 09/21/2026 20:35 | 100 | 274.39 |
| 09/21/2026 20:35 | 100 | 274.35 |
| 09/21/2026 20:35 | 200 | 274.33 |
| 09/21/2026 20:35 | 8 | 274.32 |
| 09/21/2026 20:35 | 1 | 274.30 |
| 09/21/2026 20:35 | 1 | 274.30 |
| 09/21/2026 20:34 | 9 | 274.18 |
| 09/21/2026 20:34 | 1 | 274.24 |
| 09/21/2026 20:34 | 44 | 274.15 |
| 09/21/2026 20:34 | 1 | 274.23 |
| 09/21/2026 20:34 | 4 | 274.28 |
| 09/21/2026 20:33 | 30 | 274.26 |
| 09/21/2026 20:33 | 7 | 274.28 |
| 09/21/2026 20:33 | 11 | 274.34 |
| 09/21/2026 20:33 | 16 | 274.34 |
| 09/21/2026 20:33 | 73 | 274.34 |
| 09/21/2026 20:33 | 44 | 274.36 |
| 09/21/2026 20:33 | 20 | 274.38 |
| 09/21/2026 20:33 | 100 | 274.53 |
| 09/21/2026 20:33 | 1 | 274.45 |
| 09/21/2026 20:33 | 42 | 274.46 |
| 09/21/2026 20:33 | 11 | 274.46 |
| 09/21/2026 20:33 | 48 | 274.59 |
| 09/21/2026 20:33 | 39 | 274.63 |
| 09/21/2026 20:33 | 1 | 274.64 |
| 09/21/2026 20:33 | 1 | 274.68 |
| 09/21/2026 20:33 | 20 | 274.67 |
| 09/21/2026 20:33 | 1 | 274.59 |
| 09/21/2026 20:33 | 99 | 274.59 |
| 09/21/2026 20:33 | 1 | 274.59 |
| 09/21/2026 20:33 | 100 | 274.52 |
| 09/21/2026 20:33 | 100 | 274.51 |
| 09/21/2026 20:33 | 100 | 274.49 |
| 09/21/2026 20:33 | 23 | 274.49 |
| 09/21/2026 20:33 | 11 | 274.49 |
| 09/21/2026 20:33 | 27 | 274.48 |
| 09/21/2026 20:33 | 17 | 274.48 |
| 09/21/2026 20:33 | 6 | 274.48 |
| 09/21/2026 20:33 | 50 | 274.48 |
| 09/21/2026 20:33 | 50 | 274.47 |
| 09/21/2026 20:33 | 87 | 274.47 |
| 09/21/2026 20:33 | 11 | 274.47 |
| 09/21/2026 20:33 | 2 | 274.47 |
| 09/21/2026 20:33 | 1 | 274.45 |
| 09/21/2026 20:33 | 3 | 274.44 |
| 09/21/2026 20:33 | 13 | 274.41 |
| 09/21/2026 20:33 | 61 | 274.44 |
| 09/21/2026 20:33 | 39 | 274.44 |
| 09/21/2026 20:33 | 16 | 274.43 |
| 09/21/2026 20:33 | 100 | 274.41 |
| 09/21/2026 20:33 | 95 | 274.38 |
| 09/21/2026 20:33 | 4 | 274.38 |
| 09/21/2026 20:33 | 1 | 274.38 |
| 09/21/2026 20:33 | 100 | 274.345 |
| 09/21/2026 20:33 | 100 | 274.34 |
| 09/21/2026 20:33 | 9 | 274.34 |
| 09/21/2026 20:33 | 6 | 274.34 |
| 09/21/2026 20:33 | 5 | 274.34 |
| 09/21/2026 20:33 | 20 | 274.35 |
| 09/21/2026 20:33 | 35 | 274.32 |
| 09/21/2026 20:33 | 100 | 274.32 |
| 09/21/2026 20:33 | 65 | 274.32 |
| 09/21/2026 20:33 | 100 | 274.32 |
| 09/21/2026 20:33 | 6 | 274.32 |
| 09/21/2026 20:33 | 100 | 274.32 |
| 09/21/2026 20:33 | 100 | 274.32 |
| 09/21/2026 20:33 | 10 | 274.29 |
| 09/21/2026 20:33 | 17 | 274.29 |
| 09/21/2026 20:33 | 10 | 274.29 |
| 09/21/2026 20:33 | 90 | 274.29 |
| 09/21/2026 20:33 | 10 | 274.29 |
| 09/21/2026 20:33 | 63 | 274.29 |
| 09/21/2026 20:33 | 100 | 274.28 |
| 09/21/2026 20:33 | 27 | 274.23 |
| 09/21/2026 20:33 | 73 | 274.23 |
| 09/21/2026 20:33 | 1 | 274.22 |
| 09/21/2026 20:33 | 1 | 274.19 |
| 09/21/2026 20:33 | 1 | 274.20 |
| 09/21/2026 20:33 | 20 | 274.19 |
| 09/21/2026 20:33 | 6 | 274.12 |
| 09/21/2026 20:33 | 2 | 274.14 |
| 09/21/2026 20:33 | 100 | 274.16 |
| 09/21/2026 20:33 | 100 | 274.17 |
| 09/21/2026 20:33 | 100 | 274.17 |
| 09/21/2026 20:33 | 125 | 274.17 |
| 09/21/2026 20:33 | 35 | 274.17 |
| 09/21/2026 20:33 | 1 | 274.19 |
| 09/21/2026 20:32 | 1 | 274.24 |
| 09/21/2026 20:32 | 1 | 274.26 |
| 09/21/2026 20:32 | 2 | 274.26 |
| 09/21/2026 20:32 | 10 | 274.26 |
| 09/21/2026 20:32 | 1 | 274.26 |
| 09/21/2026 20:32 | 1 | 274.26 |
| 09/21/2026 20:32 | 1 | 274.18 |
| 09/21/2026 20:32 | 1 | 274.26 |
| 09/21/2026 20:32 | 2 | 274.26 |
| 09/21/2026 20:32 | 1 | 274.24 |
| 09/21/2026 20:32 | 1 | 274.23 |
| 09/21/2026 20:32 | 1 | 274.14 |
| 09/21/2026 20:32 | 2 | 274.14 |
| 09/21/2026 20:32 | 1 | 274.14 |
| 09/21/2026 20:32 | 9 | 274.20 |
| 09/21/2026 20:31 | 3 | 274.215 |
| 09/21/2026 20:31 | 1 | 274.18 |
| 09/21/2026 20:31 | 1 | 274.18 |
| 09/21/2026 20:31 | 2 | 274.19 |
| 09/21/2026 20:31 | 2 | 274.22 |
| 09/21/2026 20:31 | 50 | 274.245 |
| 09/21/2026 20:31 | 1 | 274.26 |
| 09/21/2026 20:31 | 100 | 274.21 |
| 09/21/2026 20:31 | 1 | 274.20 |
| 09/21/2026 20:31 | 2 | 274.20 |
| 09/21/2026 20:31 | 14 | 274.20 |
| 09/21/2026 20:31 | 5 | 274.24 |
| 09/21/2026 20:31 | 3 | 274.28 |
| 09/21/2026 20:31 | 1 | 274.28 |
| 09/21/2026 20:31 | 6 | 274.29 |
| 09/21/2026 20:31 | 4 | 274.33 |
| 09/21/2026 20:31 | 1 | 274.42 |
| 09/21/2026 20:31 | 3 | 274.44 |
| 09/21/2026 20:31 | 48 | 274.43 |
| 09/21/2026 20:31 | 2 | 274.43 |
| 09/21/2026 20:31 | 1 | 274.43 |
| 09/21/2026 20:31 | 1 | 274.43 |
| 09/21/2026 20:31 | 48 | 274.42 |
| 09/21/2026 20:31 | 24 | 274.42 |
| 09/21/2026 20:31 | 21 | 274.42 |
| 09/21/2026 20:31 | 79 | 274.42 |
| 09/21/2026 20:31 | 4 | 274.42 |
| 09/21/2026 20:31 | 124 | 274.42 |
| 09/21/2026 20:31 | 24 | 274.41 |
| 09/21/2026 20:31 | 76 | 274.40 |
| 09/21/2026 20:31 | 24 | 274.40 |
| 09/21/2026 20:31 | 3 | 274.44 |
| 09/21/2026 20:30 | 32 | 274.40 |
| 09/21/2026 20:30 | 67 | 274.40 |
| 09/21/2026 20:30 | 1 | 274.40 |
| 09/21/2026 20:30 | 100 | 274.51 |
| 09/21/2026 20:30 | 100 | 274.47 |
| 09/21/2026 20:30 | 100 | 274.44 |
| 09/21/2026 20:30 | 100 | 274.45 |
| 09/21/2026 20:30 | 2 | 274.50 |
| 09/21/2026 20:30 | 10 | 274.57 |
| 09/21/2026 20:30 | 13 | 274.58 |
| 09/21/2026 20:30 | 7 | 274.58 |
| 09/21/2026 20:30 | 1 | 274.58 |
| 09/21/2026 20:30 | 90 | 274.59 |
| 09/21/2026 20:30 | 16 | 274.59 |
| 09/21/2026 20:30 | 100 | 274.59 |
| 09/21/2026 20:30 | 100 | 274.60 |
| 09/21/2026 20:30 | 7 | 274.60 |
| 09/21/2026 20:30 | 40 | 274.60 |
| 09/21/2026 20:30 | 100 | 274.60 |
| 09/21/2026 20:30 | 2 | 274.61 |
| 09/21/2026 20:30 | 4 | 274.61 |
| 09/21/2026 20:30 | 94 | 274.61 |
| 09/21/2026 20:30 | 1 | 274.61 |
| 09/21/2026 20:30 | 9 | 274.61 |
| 09/21/2026 20:30 | 16 | 274.61 |
| 09/21/2026 20:30 | 4 | 274.62 |
| 09/21/2026 20:30 | 1 | 274.62 |
| 09/21/2026 20:30 | 10 | 274.62 |
| 09/21/2026 20:30 | 1 | 274.62 |
| 09/21/2026 20:30 | 50 | 274.63 |
| 09/21/2026 20:30 | 1 | 274.63 |
| 09/21/2026 20:30 | 100 | 274.63 |
| 09/21/2026 20:30 | 6 | 274.64 |
| 09/21/2026 20:30 | 185 | 274.70 |
| 09/21/2026 20:30 | 15 | 274.70 |
| 09/21/2026 20:30 | 1 | 274.81 |
| 09/21/2026 20:30 | 54 | 274.76 |
| 09/21/2026 20:30 | 1 | 274.80 |
| 09/21/2026 20:30 | 5 | 274.80 |
| 09/21/2026 20:30 | 100 | 274.80 |
| 09/21/2026 20:30 | 5 | 274.80 |
| 09/21/2026 20:30 | 7 | 274.80 |
| 09/21/2026 20:30 | 10 | 274.80 |
| 09/21/2026 20:30 | 100 | 274.80 |
| 09/21/2026 20:30 | 68 | 274.80 |
| 09/21/2026 20:30 | 98 | 274.80 |
| 09/21/2026 20:30 | 49 | 274.80 |
| 09/21/2026 20:30 | 148 | 274.82 |
| 09/21/2026 20:30 | 6 | 274.87 |
| 09/21/2026 20:30 | 1 | 274.97 |
| 09/21/2026 20:30 | 1 | 274.98 |
| 09/21/2026 20:30 | 20 | 274.99 |
| 09/21/2026 20:30 | 17 | 274.98 |
| 09/21/2026 20:30 | 8 | 274.98 |
| 09/21/2026 20:30 | 17 | 275.01 |
| 09/21/2026 20:30 | 60 | 275.06 |
| 09/21/2026 20:30 | 20 | 275.05 |
| 09/21/2026 20:30 | 20 | 275.05 |
| 09/21/2026 20:30 | 100 | 275.005 |
| 09/21/2026 20:30 | 100 | 275.04 |
| 09/21/2026 20:30 | 100 | 275.00 |
| 09/21/2026 20:30 | 100 | 274.94 |
| 09/21/2026 20:30 | 2 | 274.92 |
| 09/21/2026 20:30 | 1 | 274.92 |
| 09/21/2026 20:29 | 380 | 274.90 |
| 09/21/2026 20:29 | 14 | 274.94 |
| 09/21/2026 20:29 | 100 | 274.93 |
| 09/21/2026 20:29 | 10 | 274.89 |
| 09/21/2026 20:29 | 109 | 274.93 |
| 09/21/2026 20:29 | 13 | 274.97 |
| 09/21/2026 20:29 | 2 | 274.98 |
| 09/21/2026 20:29 | 58 | 274.98 |
| 09/21/2026 20:29 | 42 | 274.98 |
| 09/21/2026 20:29 | 1 | 274.97 |
| 09/21/2026 20:29 | 2 | 274.97 |
| 09/21/2026 20:29 | 1 | 274.96 |
| 09/21/2026 20:29 | 1 | 274.96 |
| 09/21/2026 20:29 | 175 | 274.80 |
| 09/21/2026 20:29 | 125 | 274.81 |
| 09/21/2026 20:29 | 25 | 274.81 |
| 09/21/2026 20:29 | 100 | 274.82 |
| 09/21/2026 20:29 | 100 | 274.82 |
| 09/21/2026 20:29 | 100 | 274.90 |
| 09/21/2026 20:29 | 100 | 274.905 |
| 09/21/2026 20:29 | 51 | 275.01 |
| 09/21/2026 20:29 | 4 | 275.01 |
| 09/21/2026 20:28 | 1 | 274.97 |
| 09/21/2026 20:28 | 20 | 274.97 |
| 09/21/2026 20:28 | 19 | 274.90 |
| 09/21/2026 20:28 | 1 | 275.07 |
| 09/21/2026 20:28 | 4 | 275.01 |
| 09/21/2026 20:28 | 90 | 275.04 |
| 09/21/2026 20:28 | 10 | 275.04 |
| 09/21/2026 20:28 | 1 | 275.03 |
| 09/21/2026 20:28 | 1 | 275.03 |
| 09/21/2026 20:28 | 1 | 275.03 |
| 09/21/2026 20:28 | 4 | 274.97 |
| 09/21/2026 20:28 | 100 | 275.05 |
| 09/21/2026 20:28 | 100 | 275.04 |
| 09/21/2026 20:28 | 100 | 275.03 |
| 09/21/2026 20:28 | 2 | 275.03 |
| 09/21/2026 20:28 | 1 | 275.03 |
| 09/21/2026 20:28 | 100 | 275.03 |
| 09/21/2026 20:28 | 1 | 275.00 |
| 09/21/2026 20:28 | 65 | 274.83 |
| 09/21/2026 20:28 | 100 | 274.83 |
| 09/21/2026 20:28 | 100 | 274.84 |
| 09/21/2026 20:28 | 100 | 274.84 |
| 09/21/2026 20:28 | 125 | 274.84 |
| 09/21/2026 20:28 | 100 | 274.89 |
| 09/21/2026 20:28 | 100 | 274.93 |
| 09/21/2026 20:28 | 100 | 274.93 |
| 09/21/2026 20:28 | 1 | 274.84 |
| 09/21/2026 20:27 | 1 | 274.97 |
| 09/21/2026 20:27 | 1 | 275.00 |
| 09/21/2026 20:27 | 1 | 275.00 |
| 09/21/2026 20:27 | 1 | 275.00 |
| 09/21/2026 20:27 | 13 | 275.00 |
| 09/21/2026 20:27 | 2 | 275.00 |
| 09/21/2026 20:27 | 85 | 275.00 |
| 09/21/2026 20:27 | 99 | 275.00 |
| 09/21/2026 20:27 | 1 | 275.00 |
| 09/21/2026 20:27 | 150 | 275.00 |
| 09/21/2026 20:27 | 18 | 275.01 |
| 09/21/2026 20:27 | 16 | 275.01 |
| 09/21/2026 20:27 | 69 | 275.01 |
| 09/21/2026 20:27 | 128 | 275.01 |
| 09/21/2026 20:27 | 125 | 275.01 |
| 09/21/2026 20:27 | 100 | 275.055 |
| 09/21/2026 20:27 | 100 | 274.97 |
| 09/21/2026 20:27 | 1 | 275.10 |
| 09/21/2026 20:27 | 100 | 275.09 |
| 09/21/2026 20:27 | 2 | 275.07 |
| 09/21/2026 20:27 | 100 | 275.03 |
| 09/21/2026 20:27 | 100 | 274.99 |
| 09/21/2026 20:27 | 2 | 274.98 |
| 09/21/2026 20:27 | 1 | 274.98 |
| 09/21/2026 20:27 | 100 | 274.98 |
| 09/21/2026 20:27 | 244 | 274.76 |
| 09/21/2026 20:27 | 100 | 274.76 |
| 09/21/2026 20:27 | 10 | 274.77 |
| 09/21/2026 20:26 | 3 | 274.95 |
| 09/21/2026 20:26 | 56 | 274.87 |
| 09/21/2026 20:26 | 28 | 274.89 |
| 09/21/2026 20:26 | 2 | 274.89 |
| 09/21/2026 20:26 | 184 | 274.88 |
| 09/21/2026 20:26 | 66 | 274.88 |
| 09/21/2026 20:26 | 50 | 274.88 |
| 09/21/2026 20:26 | 1 | 274.87 |
| 09/21/2026 20:26 | 1 | 274.87 |
| 09/21/2026 20:26 | 100 | 274.87 |
| 09/21/2026 20:26 | 1 | 274.83 |
| 09/21/2026 20:26 | 1 | 274.83 |
| 09/21/2026 20:26 | 1 | 274.83 |
| 09/21/2026 20:26 | 1 | 274.83 |
| 09/21/2026 20:26 | 100 | 274.83 |
| 09/21/2026 20:26 | 3 | 274.75 |
| 09/21/2026 20:26 | 100 | 274.77 |
| 09/21/2026 20:26 | 112 | 274.80 |
| 09/21/2026 20:26 | 60 | 274.87 |
| 09/21/2026 20:26 | 13 | 274.83 |
| 09/21/2026 20:26 | 5 | 274.85 |
| 09/21/2026 20:26 | 100 | 274.89 |
| 09/21/2026 20:26 | 1 | 274.90 |
| 09/21/2026 20:26 | 6 | 274.90 |
| 09/21/2026 20:26 | 1 | 274.90 |
| 09/21/2026 20:26 | 1 | 274.90 |
| 09/21/2026 20:26 | 37 | 274.90 |
| 09/21/2026 20:26 | 80 | 274.90 |
| 09/21/2026 20:26 | 71 | 274.91 |
| 09/21/2026 20:26 | 125 | 274.91 |
| 09/21/2026 20:26 | 30 | 274.95 |
| 09/21/2026 20:26 | 46 | 274.91 |
| 09/21/2026 20:26 | 4 | 274.91 |
| 09/21/2026 20:26 | 46 | 274.92 |
| 09/21/2026 20:26 | 54 | 274.92 |
| 09/21/2026 20:26 | 4 | 275.00 |
| 09/21/2026 20:26 | 2 | 275.05 |
| 09/21/2026 20:25 | 1 | 275.19 |
| 09/21/2026 20:25 | 3 | 275.22 |
| 09/21/2026 20:24 | 100 | 275.13 |
| 09/21/2026 20:24 | 18 | 275.26 |
| 09/21/2026 20:24 | 18 | 275.29 |
| 09/21/2026 20:24 | 14 | 275.29 |
| 09/21/2026 20:24 | 15 | 275.29 |
| 09/21/2026 20:24 | 85 | 275.28 |
| 09/21/2026 20:24 | 15 | 275.28 |
| 09/21/2026 20:24 | 100 | 275.22 |
| 09/21/2026 20:24 | 100 | 275.18 |
| 09/21/2026 20:24 | 36 | 275.19 |
| 09/21/2026 20:24 | 17 | 275.16 |
| 09/21/2026 20:24 | 3 | 275.16 |
| 09/21/2026 20:24 | 1 | 275.06 |
| 09/21/2026 20:24 | 99 | 275.06 |
| 09/21/2026 20:24 | 1 | 275.03 |
| 09/21/2026 20:24 | 1 | 275.02 |
| 09/21/2026 20:24 | 1 | 275.02 |
| 09/21/2026 20:24 | 1 | 275.02 |
| 09/21/2026 20:24 | 100 | 274.98 |
| 09/21/2026 20:24 | 18 | 274.92 |
| 09/21/2026 20:24 | 60 | 274.93 |
| 09/21/2026 20:24 | 1 | 274.97 |
| 09/21/2026 20:24 | 10 | 274.98 |
| 09/21/2026 20:24 | 5 | 274.98 |
| 09/21/2026 20:24 | 11 | 274.99 |
| 09/21/2026 20:24 | 11 | 274.99 |
| 09/21/2026 20:24 | 4 | 274.99 |
| 09/21/2026 20:24 | 1 | 274.99 |
| 09/21/2026 20:23 | 100 | 275.04 |
| 09/21/2026 20:23 | 92 | 275.05 |
| 09/21/2026 20:23 | 8 | 275.05 |
| 09/21/2026 20:23 | 73 | 275.04 |
| 09/21/2026 20:23 | 27 | 275.04 |
| 09/21/2026 20:23 | 98 | 275.00 |
| 09/21/2026 20:23 | 2 | 275.00 |
| 09/21/2026 20:23 | 100 | 274.99 |
| 09/21/2026 20:23 | 100 | 274.98 |
| 09/21/2026 20:23 | 1 | 274.86 |
| 09/21/2026 20:23 | 100 | 274.91 |
| 09/21/2026 20:23 | 50 | 274.85 |
| 09/21/2026 20:23 | 2 | 274.85 |
| 09/21/2026 20:23 | 2 | 274.85 |
| 09/21/2026 20:23 | 29 | 274.85 |
| 09/21/2026 20:23 | 71 | 274.85 |
| 09/21/2026 20:23 | 7 | 274.75 |
| 09/21/2026 20:23 | 100 | 274.75 |
| 09/21/2026 20:23 | 48 | 274.77 |
| 09/21/2026 20:23 | 7 | 274.76 |
| 09/21/2026 20:23 | 7 | 274.76 |
| 09/21/2026 20:23 | 5 | 274.76 |
| 09/21/2026 20:23 | 1 | 274.76 |
| 09/21/2026 20:23 | 1 | 274.76 |
| 09/21/2026 20:23 | 100 | 274.80 |
| 09/21/2026 20:23 | 10 | 274.80 |
| 09/21/2026 20:23 | 1 | 274.81 |
| 09/21/2026 20:23 | 4 | 274.89 |
| 09/21/2026 20:22 | 2 | 274.82 |
| 09/21/2026 20:22 | 100 | 274.82 |
| 09/21/2026 20:22 | 488 | 274.85 |
| 09/21/2026 20:22 | 1 | 274.85 |
| 09/21/2026 20:22 | 11 | 274.85 |
| 09/21/2026 20:22 | 1 | 274.86 |
| 09/21/2026 20:22 | 1 | 274.86 |
| 09/21/2026 20:22 | 23 | 274.87 |
| 09/21/2026 20:22 | 2 | 274.98 |
| 09/21/2026 20:22 | 13 | 275.05 |
| 09/21/2026 20:22 | 16 | 275.11 |
| 09/21/2026 20:22 | 100 | 275.18 |
| 09/21/2026 20:22 | 4 | 275.17 |
| 09/21/2026 20:22 | 6 | 275.06 |
| 09/21/2026 20:22 | 27 | 275.12 |
| 09/21/2026 20:22 | 73 | 275.12 |
| 09/21/2026 20:22 | 100 | 275.12 |
| 09/21/2026 20:22 | 1 | 275.12 |
| 09/21/2026 20:21 | 1 | 275.18 |
| 09/21/2026 20:21 | 100 | 275.18 |
| 09/21/2026 20:21 | 100 | 275.29 |
| 09/21/2026 20:21 | 1 | 275.28 |
| 09/21/2026 20:21 | 21 | 275.28 |
| 09/21/2026 20:21 | 100 | 275.27 |
| 09/21/2026 20:21 | 10 | 275.25 |
| 09/21/2026 20:21 | 5 | 275.25 |
| 09/21/2026 20:21 | 100 | 275.24 |
| 09/21/2026 20:21 | 3 | 275.24 |
| 09/21/2026 20:21 | 93 | 275.23 |
| 09/21/2026 20:21 | 7 | 275.23 |
| 09/21/2026 20:21 | 14 | 275.16 |
| 09/21/2026 20:21 | 99 | 275.20 |
| 09/21/2026 20:21 | 1 | 275.20 |
| 09/21/2026 20:21 | 100 | 275.20 |
| 09/21/2026 20:21 | 100 | 275.19 |
| 09/21/2026 20:21 | 100 | 275.19 |
| 09/21/2026 20:21 | 3 | 275.10 |
| 09/21/2026 20:21 | 15 | 274.96 |
| 09/21/2026 20:21 | 42 | 275.06 |
| 09/21/2026 20:21 | 58 | 275.06 |
| 09/21/2026 20:21 | 1 | 275.05 |
| 09/21/2026 20:21 | 100 | 275.05 |
| 09/21/2026 20:21 | 1 | 275.04 |
| 09/21/2026 20:21 | 2 | 274.955 |
| 09/21/2026 20:20 | 1 | 275.06 |
| 09/21/2026 20:20 | 21 | 275.06 |
| 09/21/2026 20:20 | 100 | 275.05 |
| 09/21/2026 20:20 | 21 | 275.05 |
| 09/21/2026 20:20 | 100 | 275.00 |
| 09/21/2026 20:20 | 21 | 275.00 |
| 09/21/2026 20:20 | 100 | 274.90 |
| 09/21/2026 20:20 | 1 | 274.99 |
| 09/21/2026 20:20 | 100 | 274.99 |
| 09/21/2026 20:20 | 101 | 274.98 |
| 09/21/2026 20:20 | 100 | 274.94 |
| 09/21/2026 20:20 | 100 | 274.93 |
| 09/21/2026 20:20 | 7 | 274.93 |
| 09/21/2026 20:20 | 100 | 274.93 |
| 09/21/2026 20:20 | 1 | 274.93 |
| 09/21/2026 20:20 | 5 | 274.94 |
| 09/21/2026 20:20 | 1 | 274.94 |
| 09/21/2026 20:20 | 100 | 274.94 |
| 09/21/2026 20:20 | 5 | 274.94 |
| 09/21/2026 20:20 | 94 | 274.94 |
| 09/21/2026 20:20 | 6 | 274.94 |
| 09/21/2026 20:20 | 200 | 274.96 |
| 09/21/2026 20:20 | 20 | 275.07 |
| 09/21/2026 20:20 | 80 | 275.07 |
| 09/21/2026 20:20 | 100 | 275.11 |
| 09/21/2026 20:20 | 1 | 275.10 |
| 09/21/2026 20:20 | 23 | 275.10 |
| 09/21/2026 20:20 | 77 | 275.10 |
| 09/21/2026 20:20 | 24 | 275.08 |
| 09/21/2026 20:20 | 4 | 275.09 |
| 09/21/2026 20:19 | 1 | 275.00 |
| 09/21/2026 20:19 | 200 | 275.01 |
| 09/21/2026 20:19 | 1 | 275.01 |
| 09/21/2026 20:19 | 90 | 275.01 |
| 09/21/2026 20:19 | 49 | 275.01 |
| 09/21/2026 20:19 | 1 | 275.01 |
| 09/21/2026 20:19 | 49 | 275.02 |
| 09/21/2026 20:19 | 51 | 275.02 |
| 09/21/2026 20:19 | 2 | 275.17 |
| 09/21/2026 20:19 | 6 | 275.17 |
| 09/21/2026 20:19 | 10 | 275.16 |
| 09/21/2026 20:19 | 1 | 275.15 |
| 09/21/2026 20:19 | 1 | 275.15 |
| 09/21/2026 20:19 | 80 | 275.15 |
| 09/21/2026 20:19 | 20 | 275.15 |
| 09/21/2026 20:19 | 100 | 275.045 |
| 09/21/2026 20:19 | 100 | 275.14 |
| 09/21/2026 20:19 | 200 | 275.13 |
| 09/21/2026 20:19 | 15 | 275.11 |
| 09/21/2026 20:19 | 22 | 275.11 |
| 09/21/2026 20:19 | 63 | 275.11 |
| 09/21/2026 20:19 | 1 | 275.08 |
| 09/21/2026 20:19 | 100 | 275.08 |
| 09/21/2026 20:19 | 16 | 274.94 |
| 09/21/2026 20:19 | 100 | 274.95 |
| 09/21/2026 20:19 | 100 | 274.95 |
| 09/21/2026 20:19 | 100 | 275.02 |
| 09/21/2026 20:19 | 96 | 275.05 |
| 09/21/2026 20:19 | 4 | 275.05 |
| 09/21/2026 20:18 | 100 | 274.95 |
| 09/21/2026 20:18 | 10 | 274.92 |
| 09/21/2026 20:18 | 10 | 274.92 |
| 09/21/2026 20:18 | 10 | 274.92 |
| 09/21/2026 20:18 | 10 | 274.92 |
| 09/21/2026 20:18 | 17 | 274.92 |
| 09/21/2026 20:18 | 12 | 275.02 |
| 09/21/2026 20:18 | 9 | 275.04 |
| 09/21/2026 20:18 | 12 | 275.04 |
| 09/21/2026 20:18 | 12 | 275.04 |
| 09/21/2026 20:18 | 12 | 275.04 |
| 09/21/2026 20:18 | 12 | 275.04 |
| 09/21/2026 20:18 | 12 | 275.04 |
| 09/21/2026 20:18 | 12 | 275.04 |
| 09/21/2026 20:18 | 12 | 275.04 |
| 09/21/2026 20:18 | 1 | 275.09 |
| 09/21/2026 20:18 | 19 | 275.10 |
| 09/21/2026 20:18 | 20 | 275.10 |
| 09/21/2026 20:18 | 75 | 275.19 |
| 09/21/2026 20:18 | 73 | 275.26 |
| 09/21/2026 20:18 | 1 | 275.28 |
| 09/21/2026 20:18 | 100 | 275.28 |
| 09/21/2026 20:18 | 7 | 275.28 |
| 09/21/2026 20:18 | 11 | 275.28 |
| 09/21/2026 20:18 | 1 | 275.28 |
| 09/21/2026 20:18 | 100 | 275.28 |
| 09/21/2026 20:18 | 8 | 275.28 |
| 09/21/2026 20:18 | 100 | 275.29 |
| 09/21/2026 20:18 | 125 | 275.29 |
| 09/21/2026 20:18 | 5 | 275.29 |
| 09/21/2026 20:18 | 125 | 275.29 |
| 09/21/2026 20:18 | 1 | 275.34 |
| 09/21/2026 20:18 | 100 | 275.31 |
| 09/21/2026 20:18 | 100 | 275.28 |
| 09/21/2026 20:18 | 1 | 275.24 |
| 09/21/2026 20:18 | 25 | 275.24 |
| 09/21/2026 20:18 | 1 | 275.23 |
| 09/21/2026 20:18 | 1 | 275.23 |
| 09/21/2026 20:18 | 4 | 275.22 |
| 09/21/2026 20:18 | 1 | 275.21 |
| 09/21/2026 20:18 | 5 | 275.21 |
| 09/21/2026 20:18 | 34 | 275.20 |
| 09/21/2026 20:18 | 4 | 275.20 |
| 09/21/2026 20:18 | 20 | 275.20 |
| 09/21/2026 20:18 | 17 | 275.17 |
| 09/21/2026 20:18 | 1 | 275.17 |
| 09/21/2026 20:18 | 14 | 275.12 |
| 09/21/2026 20:18 | 100 | 275.11 |
| 09/21/2026 20:18 | 2 | 275.109 |
| 09/21/2026 20:18 | 2 | 275.109 |
| 09/21/2026 20:18 | 2 | 275.109 |
| 09/21/2026 20:18 | 2 | 275.109 |
| 09/21/2026 20:18 | 94 | 275.10 |
| 09/21/2026 20:18 | 6 | 275.10 |
| 09/21/2026 20:18 | 26 | 275.06 |
| 09/21/2026 20:18 | 100 | 275.05 |
| 09/21/2026 20:18 | 100 | 275.05 |
| 09/21/2026 20:18 | 50 | 275.02 |
| 09/21/2026 20:18 | 50 | 275.01 |
| 09/21/2026 20:18 | 32 | 274.98 |
| 09/21/2026 20:18 | 1 | 274.91 |
| 09/21/2026 20:18 | 2 | 274.915 |
| 09/21/2026 20:17 | 100 | 274.92 |
| 09/21/2026 20:17 | 100 | 274.92 |
| 09/21/2026 20:17 | 100 | 274.91 |
| 09/21/2026 20:17 | 90 | 274.79 |
| 09/21/2026 20:17 | 10 | 274.80 |
| 09/21/2026 20:17 | 90 | 274.80 |
| 09/21/2026 20:17 | 100 | 274.80 |
| 09/21/2026 20:17 | 4 | 274.85 |
| 09/21/2026 20:17 | 320 | 274.86 |
| 09/21/2026 20:17 | 1 | 274.86 |
| 09/21/2026 20:17 | 1 | 274.86 |
| 09/21/2026 20:17 | 1 | 274.86 |
| 09/21/2026 20:17 | 100 | 274.86 |
| 09/21/2026 20:17 | 2 | 274.85 |
| 09/21/2026 20:17 | 3 | 274.77 |
| 09/21/2026 20:17 | 4 | 274.77 |
| 09/21/2026 20:16 | 6 | 274.73 |
| 09/21/2026 20:16 | 4 | 274.80 |
| 09/21/2026 20:16 | 96 | 274.80 |
| 09/21/2026 20:16 | 29 | 274.83 |
| 09/21/2026 20:16 | 100 | 274.83 |
| 09/21/2026 20:16 | 71 | 274.83 |
| 09/21/2026 20:16 | 1 | 274.84 |
| 09/21/2026 20:16 | 1 | 274.85 |
| 09/21/2026 20:16 | 2 | 274.87 |
| 09/21/2026 20:16 | 1 | 274.89 |
| 09/21/2026 20:16 | 3 | 274.90 |
| 09/21/2026 20:16 | 81 | 274.95 |
| 09/21/2026 20:16 | 98 | 274.96 |
| 09/21/2026 20:16 | 33 | 274.97 |
| 09/21/2026 20:16 | 3 | 275.01 |
| 09/21/2026 20:16 | 80 | 275.09 |
| 09/21/2026 20:16 | 47 | 274.99 |
| 09/21/2026 20:16 | 100 | 275.08 |
| 09/21/2026 20:16 | 1 | 274.96 |
| 09/21/2026 20:16 | 1 | 274.96 |
| 09/21/2026 20:16 | 21 | 274.99 |
| 09/21/2026 20:16 | 1 | 274.99 |
| 09/21/2026 20:16 | 100 | 275.03 |
| 09/21/2026 20:16 | 21 | 275.08 |
| 09/21/2026 20:16 | 62 | 275.08 |
| 09/21/2026 20:16 | 17 | 275.08 |
| 09/21/2026 20:16 | 18 | 275.08 |
| 09/21/2026 20:16 | 100 | 275.17 |
| 09/21/2026 20:16 | 1 | 275.20 |
| 09/21/2026 20:16 | 51 | 275.36 |
| 09/21/2026 20:16 | 12 | 275.36 |
| 09/21/2026 20:16 | 37 | 275.36 |
| 09/21/2026 20:16 | 100 | 275.36 |
| 09/21/2026 20:16 | 100 | 275.34 |
| 09/21/2026 20:16 | 100 | 275.34 |
| 09/21/2026 20:16 | 1 | 275.30 |
| 09/21/2026 20:16 | 50 | 275.30 |
| 09/21/2026 20:15 | 100 | 275.26 |
| 09/21/2026 20:15 | 100 | 275.155 |
| 09/21/2026 20:15 | 75 | 275.155 |
| 09/21/2026 20:15 | 25 | 275.155 |
| 09/21/2026 20:15 | 75 | 275.155 |
| 09/21/2026 20:15 | 3 | 275.33 |
| 09/21/2026 20:15 | 20 | 275.30 |
| 09/21/2026 20:15 | 20 | 275.30 |
| 09/21/2026 20:15 | 100 | 275.30 |
| 09/21/2026 20:15 | 100 | 275.21 |
| 09/21/2026 20:15 | 100 | 275.20 |
| 09/21/2026 20:15 | 197 | 275.19 |
| 09/21/2026 20:15 | 3 | 275.19 |
| 09/21/2026 20:15 | 31 | 275.19 |
| 09/21/2026 20:15 | 5 | 275.16 |
| 09/21/2026 20:15 | 3 | 275.06 |
| 09/21/2026 20:15 | 20 | 275.06 |
| 09/21/2026 20:15 | 2 | 275.06 |
| 09/21/2026 20:15 | 1 | 275.06 |
| 09/21/2026 20:15 | 1 | 275.06 |
| 09/21/2026 20:15 | 200 | 275.06 |
| 09/21/2026 20:14 | 1 | 274.98 |
| 09/21/2026 20:14 | 100 | 274.98 |
| 09/21/2026 20:14 | 12 | 274.88 |
| 09/21/2026 20:14 | 3 | 274.90 |
| 09/21/2026 20:14 | 30 | 274.90 |
| 09/21/2026 20:14 | 50 | 274.90 |
| 09/21/2026 20:14 | 17 | 274.90 |
| 09/21/2026 20:14 | 33 | 274.90 |
| 09/21/2026 20:14 | 7 | 274.91 |
| 09/21/2026 20:14 | 133 | 274.91 |
| 09/21/2026 20:14 | 1 | 274.91 |
| 09/21/2026 20:14 | 200 | 274.92 |
| 09/21/2026 20:14 | 100 | 274.93 |
| 09/21/2026 20:14 | 99 | 274.93 |
| 09/21/2026 20:14 | 100 | 274.99 |
| 09/21/2026 20:14 | 2 | 275.01 |
| 09/21/2026 20:14 | 2 | 275.01 |
| 09/21/2026 20:14 | 4 | 275.01 |
| 09/21/2026 20:14 | 60 | 275.03 |
| 09/21/2026 20:14 | 8 | 275.03 |
| 09/21/2026 20:14 | 8 | 275.03 |
| 09/21/2026 20:14 | 8 | 275.03 |
| 09/21/2026 20:14 | 8 | 275.03 |
| 09/21/2026 20:14 | 8 | 275.03 |
| 09/21/2026 20:14 | 19 | 275.17 |
| 09/21/2026 20:14 | 4 | 275.17 |
| 09/21/2026 20:14 | 1 | 275.20 |
| 09/21/2026 20:14 | 4 | 275.20 |
| 09/21/2026 20:14 | 91 | 275.18 |
| 09/21/2026 20:14 | 1 | 275.18 |
| 09/21/2026 20:14 | 2 | 275.10 |
| 09/21/2026 20:14 | 8 | 275.18 |
| 09/21/2026 20:14 | 1 | 275.16 |
| 09/21/2026 20:14 | 100 | 275.16 |
| 09/21/2026 20:14 | 2 | 275.15 |
| 09/21/2026 20:14 | 25 | 275.005 |
| 09/21/2026 20:14 | 1 | 275.13 |
| 09/21/2026 20:14 | 4 | 275.13 |
| 09/21/2026 20:13 | 7 | 275.01 |
| 09/21/2026 20:13 | 56 | 274.99 |
| 09/21/2026 20:13 | 44 | 274.99 |
| 09/21/2026 20:13 | 55 | 274.99 |
| 09/21/2026 20:13 | 39 | 274.99 |
| 09/21/2026 20:13 | 6 | 274.99 |
| 09/21/2026 20:13 | 4 | 275.00 |
| 09/21/2026 20:13 | 5 | 275.00 |
| 09/21/2026 20:13 | 36 | 275.00 |
| 09/21/2026 20:13 | 23 | 275.00 |
| 09/21/2026 20:13 | 36 | 275.00 |
| 09/21/2026 20:13 | 30 | 275.00 |
| 09/21/2026 20:13 | 5 | 275.00 |
| 09/21/2026 20:13 | 1 | 275.00 |
| 09/21/2026 20:13 | 31 | 275.01 |
| 09/21/2026 20:13 | 13 | 275.01 |
| 09/21/2026 20:13 | 97 | 275.01 |
| 09/21/2026 20:13 | 3 | 275.01 |
| 09/21/2026 20:13 | 100 | 275.02 |
| 09/21/2026 20:13 | 100 | 275.07 |
| 09/21/2026 20:13 | 1 | 275.09 |
| 09/21/2026 20:13 | 2 | 275.16 |
| 09/21/2026 20:13 | 36 | 275.16 |
| 09/21/2026 20:13 | 14 | 275.16 |
| 09/21/2026 20:13 | 38 | 275.19 |
| 09/21/2026 20:13 | 52 | 275.19 |
| 09/21/2026 20:13 | 1 | 275.33 |
| 09/21/2026 20:13 | 2 | 275.33 |
| 09/21/2026 20:13 | 21 | 275.33 |
| 09/21/2026 20:13 | 12 | 275.33 |
| 09/21/2026 20:13 | 1 | 275.33 |
| 09/21/2026 20:13 | 8 | 275.33 |
| 09/21/2026 20:13 | 1 | 275.33 |
| 09/21/2026 20:13 | 100 | 275.33 |
| 09/21/2026 20:13 | 23 | 275.34 |
| 09/21/2026 20:13 | 127 | 275.34 |
| 09/21/2026 20:13 | 100 | 275.34 |
| 09/21/2026 20:13 | 95 | 275.42 |
| 09/21/2026 20:13 | 5 | 275.42 |
| 09/21/2026 20:13 | 2 | 275.41 |
| 09/21/2026 20:13 | 5 | 275.41 |
| 09/21/2026 20:13 | 94 | 275.41 |
| 09/21/2026 20:13 | 6 | 275.41 |
| 09/21/2026 20:13 | 100 | 275.41 |
| 09/21/2026 20:13 | 40 | 275.40 |
| 09/21/2026 20:13 | 100 | 275.40 |
| 09/21/2026 20:13 | 50 | 275.35 |
| 09/21/2026 20:13 | 30 | 275.35 |
| 09/21/2026 20:13 | 81 | 275.35 |
| 09/21/2026 20:13 | 100 | 275.35 |
| 09/21/2026 20:13 | 2 | 275.32 |
| 09/21/2026 20:13 | 2 | 275.32 |
| 09/21/2026 20:13 | 1 | 275.32 |
| 09/21/2026 20:13 | 1 | 275.32 |
| 09/21/2026 20:13 | 1 | 275.32 |
| 09/21/2026 20:13 | 1 | 275.32 |
| 09/21/2026 20:13 | 100 | 275.32 |
| 09/21/2026 20:13 | 41 | 275.20 |
| 09/21/2026 20:13 | 23 | 275.19 |
| 09/21/2026 20:13 | 8 | 275.19 |
| 09/21/2026 20:13 | 5 | 275.19 |
| 09/21/2026 20:13 | 100 | 275.20 |
| 09/21/2026 20:12 | 1 | 275.20 |
| 09/21/2026 20:12 | 34 | 275.21 |
| 09/21/2026 20:12 | 37 | 275.26 |
| 09/21/2026 20:12 | 63 | 275.26 |
| 09/21/2026 20:12 | 100 | 275.22 |
| 09/21/2026 20:12 | 2 | 275.17 |
| 09/21/2026 20:12 | 100 | 275.17 |
| 09/21/2026 20:12 | 100 | 275.17 |
| 09/21/2026 20:12 | 6 | 275.05 |
| 09/21/2026 20:12 | 7 | 275.07 |
| 09/21/2026 20:12 | 5 | 275.07 |
| 09/21/2026 20:12 | 10 | 275.08 |
| 09/21/2026 20:12 | 96 | 275.09 |
| 09/21/2026 20:12 | 4 | 275.09 |
| 09/21/2026 20:12 | 1 | 275.09 |
| 09/21/2026 20:12 | 100 | 275.09 |
| 09/21/2026 20:12 | 73 | 275.10 |
| 09/21/2026 20:12 | 11 | 275.10 |
| 09/21/2026 20:12 | 1 | 275.10 |
| 09/21/2026 20:12 | 1 | 275.11 |
| 09/21/2026 20:12 | 3 | 275.11 |
| 09/21/2026 20:12 | 10 | 275.11 |
| 09/21/2026 20:12 | 1 | 275.11 |
| 09/21/2026 20:12 | 22 | 275.11 |
| 09/21/2026 20:12 | 100 | 275.12 |
| 09/21/2026 20:11 | 1 | 275.21 |
| 09/21/2026 20:11 | 100 | 275.225 |
| 09/21/2026 20:11 | 53 | 275.32 |
| 09/21/2026 20:11 | 18 | 275.32 |
| 09/21/2026 20:11 | 55 | 275.31 |
| 09/21/2026 20:11 | 45 | 275.31 |
| 09/21/2026 20:11 | 581 | 275.26 |
| 09/21/2026 20:11 | 5 | 275.26 |
| 09/21/2026 20:11 | 21 | 275.26 |
| 09/21/2026 20:11 | 63 | 275.26 |
| 09/21/2026 20:11 | 121 | 275.26 |
| 09/21/2026 20:11 | 3608 | 275.26 |
| 09/21/2026 20:11 | 73 | 275.26 |
| 09/21/2026 20:11 | 5 | 275.26 |
| 09/21/2026 20:11 | 212 | 275.26 |
| 09/21/2026 20:11 | 3800 | 275.26 |
| 09/21/2026 20:11 | 1 | 275.17 |
| 09/21/2026 20:11 | 100 | 275.17 |
| 09/21/2026 20:11 | 100 | 275.20 |
| 09/21/2026 20:11 | 100 | 275.20 |
| 09/21/2026 20:11 | 200 | 275.22 |
| 09/21/2026 20:11 | 100 | 275.22 |
| 09/21/2026 20:11 | 10 | 275.23 |
| 09/21/2026 20:11 | 79 | 275.23 |
| 09/21/2026 20:11 | 2 | 275.23 |
| 09/21/2026 20:11 | 194 | 275.24 |
| 09/21/2026 20:11 | 49 | 275.24 |
| 09/21/2026 20:11 | 42 | 275.24 |
| 09/21/2026 20:11 | 4 | 275.32 |
| 09/21/2026 20:10 | 32 | 275.25 |
| 09/21/2026 20:10 | 27 | 275.25 |
| 09/21/2026 20:10 | 1 | 275.25 |
| 09/21/2026 20:10 | 49 | 275.25 |
| 09/21/2026 20:10 | 51 | 275.25 |
| 09/21/2026 20:10 | 50 | 275.25 |
| 09/21/2026 20:10 | 40 | 275.27 |
| 09/21/2026 20:10 | 91 | 275.27 |
| 09/21/2026 20:10 | 50 | 275.27 |
| 09/21/2026 20:10 | 18 | 275.27 |
| 09/21/2026 20:10 | 1 | 275.28 |
| 09/21/2026 20:10 | 1 | 275.31 |
| 09/21/2026 20:10 | 1 | 275.36 |
| 09/21/2026 20:10 | 2 | 275.40 |
| 09/21/2026 20:10 | 2 | 275.40 |
| 09/21/2026 20:10 | 1 | 275.40 |
| 09/21/2026 20:10 | 1 | 275.40 |
| 09/21/2026 20:10 | 20 | 275.32 |
| 09/21/2026 20:10 | 4 | 275.35 |
| 09/21/2026 20:10 | 1 | 275.36 |
| 09/21/2026 20:10 | 18 | 275.29 |
| 09/21/2026 20:10 | 7 | 275.32 |
| 09/21/2026 20:10 | 320 | 275.35 |
| 09/21/2026 20:10 | 3 | 275.36 |
| 09/21/2026 20:10 | 97 | 275.36 |
| 09/21/2026 20:10 | 1 | 275.36 |
| 09/21/2026 20:10 | 100 | 275.36 |
| 09/21/2026 20:10 | 3 | 275.37 |
| 09/21/2026 20:10 | 97 | 275.37 |
| 09/21/2026 20:10 | 4 | 275.48 |
| 09/21/2026 20:09 | 1 | 275.38 |
| 09/21/2026 20:09 | 1 | 275.38 |
| 09/21/2026 20:09 | 8 | 275.38 |
| 09/21/2026 20:09 | 2 | 275.39 |
| 09/21/2026 20:09 | 98 | 275.39 |
| 09/21/2026 20:09 | 1 | 275.38 |
| 09/21/2026 20:09 | 1 | 275.40 |
| 09/21/2026 20:09 | 5 | 275.43 |
| 09/21/2026 20:09 | 100 | 275.43 |
| 09/21/2026 20:09 | 29 | 275.44 |
| 09/21/2026 20:09 | 89 | 275.44 |
| 09/21/2026 20:09 | 100 | 275.44 |
| 09/21/2026 20:09 | 11 | 275.44 |
| 09/21/2026 20:09 | 89 | 275.44 |
| 09/21/2026 20:09 | 11 | 275.45 |
| 09/21/2026 20:09 | 14 | 275.45 |
| 09/21/2026 20:09 | 29 | 275.45 |
| 09/21/2026 20:09 | 62 | 275.45 |
| 09/21/2026 20:09 | 50 | 275.45 |
| 09/21/2026 20:09 | 13 | 275.45 |
| 09/21/2026 20:09 | 31 | 275.45 |
| 09/21/2026 20:09 | 89 | 275.45 |
| 09/21/2026 20:09 | 20 | 275.50 |
| 09/21/2026 20:09 | 1 | 275.50 |
| 09/21/2026 20:09 | 100 | 275.52 |
| 09/21/2026 20:09 | 164 | 275.58 |
| 09/21/2026 20:09 | 1 | 275.59 |
| 09/21/2026 20:09 | 1 | 275.59 |
| 09/21/2026 20:09 | 94 | 275.59 |
| 09/21/2026 20:09 | 6 | 275.63 |
| 09/21/2026 20:09 | 197 | 275.63 |
| 09/21/2026 20:09 | 6 | 275.59 |
| 09/21/2026 20:09 | 489 | 275.63 |
| 09/21/2026 20:09 | 100 | 275.64 |
| 09/21/2026 20:09 | 18 | 275.60 |
| 09/21/2026 20:09 | 100 | 275.61 |
| 09/21/2026 20:09 | 20 | 275.67 |
| 09/21/2026 20:09 | 80 | 275.67 |
| 09/21/2026 20:09 | 20 | 275.675 |
| 09/21/2026 20:09 | 1 | 275.69 |
| 09/21/2026 20:09 | 54 | 275.69 |
| 09/21/2026 20:09 | 36 | 275.69 |
| 09/21/2026 20:09 | 10 | 275.69 |
| 09/21/2026 20:09 | 4 | 275.68 |
| 09/21/2026 20:08 | 1 | 275.47 |
| 09/21/2026 20:08 | 1 | 275.47 |
| 09/21/2026 20:08 | 10 | 275.47 |
| 09/21/2026 20:08 | 27 | 275.44 |
| 09/21/2026 20:08 | 24 | 275.44 |
| 09/21/2026 20:08 | 49 | 275.44 |
| 09/21/2026 20:08 | 1 | 275.44 |
| 09/21/2026 20:08 | 19 | 275.44 |
| 09/21/2026 20:08 | 31 | 275.44 |
| 09/21/2026 20:08 | 69 | 275.44 |
| 09/21/2026 20:08 | 80 | 275.45 |
| 09/21/2026 20:08 | 20 | 275.45 |
| 09/21/2026 20:08 | 100 | 275.45 |
| 09/21/2026 20:08 | 100 | 275.46 |
| 09/21/2026 20:08 | 1 | 275.49 |
| 09/21/2026 20:08 | 1 | 275.50 |
| 09/21/2026 20:08 | 2 | 275.50 |
| 09/21/2026 20:08 | 100 | 275.57 |
| 09/21/2026 20:08 | 100 | 275.57 |
| 09/21/2026 20:08 | 91 | 275.61 |
| 09/21/2026 20:08 | 9 | 275.61 |
| 09/21/2026 20:08 | 96 | 275.69 |
| 09/21/2026 20:08 | 4 | 275.69 |
| 09/21/2026 20:08 | 100 | 275.71 |
| 09/21/2026 20:08 | 569 | 275.75 |
| 09/21/2026 20:08 | 31 | 275.75 |
| 09/21/2026 20:08 | 100 | 275.73 |
| 09/21/2026 20:08 | 100 | 275.72 |
| 09/21/2026 20:08 | 7 | 275.59 |
| 09/21/2026 20:08 | 3 | 275.59 |
| 09/21/2026 20:08 | 5 | 275.59 |
| 09/21/2026 20:08 | 1 | 275.59 |
| 09/21/2026 20:08 | 6 | 275.59 |
| 09/21/2026 20:08 | 100 | 275.60 |
| 09/21/2026 20:08 | 5 | 275.62 |
| 09/21/2026 20:08 | 7 | 275.62 |
| 09/21/2026 20:08 | 10 | 275.62 |
| 09/21/2026 20:08 | 5 | 275.62 |
| 09/21/2026 20:08 | 7 | 275.62 |
| 09/21/2026 20:08 | 14 | 275.62 |
| 09/21/2026 20:08 | 1 | 275.62 |
| 09/21/2026 20:08 | 19 | 275.63 |
| 09/21/2026 20:08 | 7 | 275.63 |
| 09/21/2026 20:08 | 100 | 275.63 |
| 09/21/2026 20:08 | 1 | 275.63 |
| 09/21/2026 20:08 | 3 | 275.63 |
| 09/21/2026 20:08 | 38 | 275.64 |
| 09/21/2026 20:08 | 1 | 275.64 |
| 09/21/2026 20:08 | 1 | 275.64 |
| 09/21/2026 20:08 | 1 | 275.66 |
| 09/21/2026 20:08 | 100 | 275.66 |
| 09/21/2026 20:08 | 100 | 275.67 |
| 09/21/2026 20:08 | 125 | 275.67 |
| 09/21/2026 20:08 | 98 | 275.67 |
| 09/21/2026 20:08 | 100 | 275.70 |
| 09/21/2026 20:08 | 100 | 275.70 |
| 09/21/2026 20:08 | 1 | 275.79 |
| 09/21/2026 20:08 | 2 | 275.67 |
| 09/21/2026 20:08 | 100 | 275.67 |
| 09/21/2026 20:08 | 4 | 275.73 |
| 09/21/2026 20:07 | 42 | 275.67 |
| 09/21/2026 20:07 | 58 | 275.67 |
| 09/21/2026 20:07 | 42 | 275.68 |
| 09/21/2026 20:07 | 100 | 275.68 |
| 09/21/2026 20:07 | 1 | 275.69 |
| 09/21/2026 20:07 | 1 | 275.69 |
| 09/21/2026 20:07 | 1 | 275.70 |
| 09/21/2026 20:07 | 1 | 275.70 |
| 09/21/2026 20:07 | 1 | 275.70 |
| 09/21/2026 20:07 | 1 | 275.70 |
| 09/21/2026 20:07 | 141 | 275.70 |
| 09/21/2026 20:07 | 1 | 275.70 |
| 09/21/2026 20:07 | 100 | 275.77 |
| 09/21/2026 20:07 | 100 | 275.77 |
| 09/21/2026 20:07 | 100 | 275.77 |
| 09/21/2026 20:07 | 1 | 275.71 |
| 09/21/2026 20:07 | 100 | 275.76 |
| 09/21/2026 20:07 | 100 | 275.76 |
| 09/21/2026 20:07 | 2 | 275.65 |
| 09/21/2026 20:07 | 55 | 275.65 |
| 09/21/2026 20:07 | 45 | 275.65 |
| 09/21/2026 20:07 | 5 | 275.65 |
| 09/21/2026 20:07 | 100 | 275.68 |
| 09/21/2026 20:07 | 100 | 275.75 |
| 09/21/2026 20:07 | 20 | 275.64 |
| 09/21/2026 20:07 | 100 | 275.64 |
| 09/21/2026 20:07 | 34 | 275.63 |
| 09/21/2026 20:07 | 15 | 275.63 |
| 09/21/2026 20:07 | 100 | 275.60 |
| 09/21/2026 20:07 | 100 | 275.59 |
| 09/21/2026 20:07 | 4 | 275.58 |
| 09/21/2026 20:07 | 1 | 275.57 |
| 09/21/2026 20:07 | 32 | 275.54 |
| 09/21/2026 20:07 | 1 | 275.49 |
| 09/21/2026 20:07 | 10 | 275.51 |
| 09/21/2026 20:07 | 50 | 275.50 |
| 09/21/2026 20:07 | 50 | 275.46 |
| 09/21/2026 20:07 | 18 | 275.43 |
| 09/21/2026 20:07 | 50 | 275.40 |
| 09/21/2026 20:07 | 1 | 275.36 |
| 09/21/2026 20:07 | 100 | 275.36 |
| 09/21/2026 20:07 | 35 | 275.28 |
| 09/21/2026 20:07 | 100 | 275.30 |
| 09/21/2026 20:07 | 100 | 275.30 |
| 09/21/2026 20:07 | 1 | 275.27 |
| 09/21/2026 20:07 | 1 | 275.27 |
| 09/21/2026 20:07 | 1 | 275.27 |
| 09/21/2026 20:07 | 13 | 275.28 |
| 09/21/2026 20:07 | 2 | 275.28 |
| 09/21/2026 20:07 | 2 | 275.28 |
| 09/21/2026 20:07 | 2 | 275.28 |
| 09/21/2026 20:07 | 2 | 275.28 |
| 09/21/2026 20:07 | 1 | 275.24 |
| 09/21/2026 20:06 | 20 | 275.21 |
| 09/21/2026 20:06 | 25 | 275.20 |
| 09/21/2026 20:06 | 26 | 275.20 |
| 09/21/2026 20:06 | 49 | 275.20 |
| 09/21/2026 20:06 | 14 | 275.17 |
| 09/21/2026 20:06 | 77 | 275.14 |
| 09/21/2026 20:06 | 23 | 275.14 |
| 09/21/2026 20:06 | 50 | 275.13 |
| 09/21/2026 20:06 | 100 | 275.10 |
| 09/21/2026 20:06 | 100 | 275.08 |
| 09/21/2026 20:06 | 1 | 274.93 |
| 09/21/2026 20:05 | 1 | 275.00 |
| 09/21/2026 20:05 | 100 | 275.06 |
| 09/21/2026 20:05 | 10 | 275.04 |
| 09/21/2026 20:05 | 1 | 275.04 |
| 09/21/2026 20:05 | 1 | 275.04 |
| 09/21/2026 20:05 | 1 | 275.04 |
| 09/21/2026 20:05 | 8 | 275.05 |
| 09/21/2026 20:05 | 48 | 275.07 |
| 09/21/2026 20:05 | 100 | 275.06 |
| 09/21/2026 20:05 | 15 | 275.06 |
| 09/21/2026 20:05 | 110 | 275.06 |
| 09/21/2026 20:05 | 3 | 275.06 |
| 09/21/2026 20:05 | 100 | 275.05 |
| 09/21/2026 20:05 | 50 | 275.00 |
| 09/21/2026 20:05 | 35 | 274.95 |
| 09/21/2026 20:05 | 14 | 274.93 |
| 09/21/2026 20:05 | 4 | 274.93 |
| 09/21/2026 20:05 | 1 | 274.87 |
| 09/21/2026 20:05 | 2 | 274.83 |
| 09/21/2026 20:04 | 1 | 274.82 |
| 09/21/2026 20:04 | 100 | 274.84 |
| 09/21/2026 20:04 | 100 | 274.83 |
| 09/21/2026 20:04 | 66 | 274.83 |
| 09/21/2026 20:04 | 15 | 274.83 |
| 09/21/2026 20:04 | 7 | 274.83 |
| 09/21/2026 20:04 | 12 | 274.83 |
| 09/21/2026 20:04 | 10 | 274.82 |
| 09/21/2026 20:04 | 100 | 274.82 |
| 09/21/2026 20:04 | 1 | 274.77 |
| 09/21/2026 20:04 | 1 | 274.75 |
| 09/21/2026 20:04 | 200 | 274.75 |
| 09/21/2026 20:04 | 11 | 274.70 |
| 09/21/2026 20:04 | 10 | 274.69 |
| 09/21/2026 20:04 | 18 | 274.69 |
| 09/21/2026 20:04 | 10 | 274.74 |
| 09/21/2026 20:04 | 2 | 274.74 |
| 09/21/2026 20:04 | 6 | 274.74 |
| 09/21/2026 20:04 | 6 | 274.74 |
| 09/21/2026 20:04 | 6 | 274.74 |
| 09/21/2026 20:04 | 6 | 274.74 |
| 09/21/2026 20:04 | 6 | 274.74 |
| 09/21/2026 20:04 | 6 | 274.70 |
| 09/21/2026 20:04 | 16 | 274.71 |
| 09/21/2026 20:04 | 8 | 274.73 |
| 09/21/2026 20:04 | 31 | 274.85 |
| 09/21/2026 20:04 | 10 | 274.85 |
| 09/21/2026 20:04 | 148 | 274.85 |
| 09/21/2026 20:04 | 1 | 274.85 |
| 09/21/2026 20:04 | 1 | 274.85 |
| 09/21/2026 20:04 | 1 | 274.87 |
| 09/21/2026 20:04 | 1 | 274.88 |
| 09/21/2026 20:04 | 26 | 274.89 |
| 09/21/2026 20:04 | 100 | 274.99 |
| 09/21/2026 20:04 | 1 | 275.00 |
| 09/21/2026 20:04 | 3 | 275.00 |
| 09/21/2026 20:04 | 5 | 275.00 |
| 09/21/2026 20:04 | 400 | 275.00 |
| 09/21/2026 20:04 | 100 | 275.01 |
| 09/21/2026 20:04 | 13 | 275.02 |
| 09/21/2026 20:04 | 1 | 275.17 |
| 09/21/2026 20:04 | 25 | 275.11 |
| 09/21/2026 20:04 | 75 | 275.11 |
| 09/21/2026 20:04 | 4 | 275.18 |
| 09/21/2026 20:03 | 100 | 275.15 |
| 09/21/2026 20:03 | 10 | 275.19 |
| 09/21/2026 20:03 | 23 | 275.19 |
| 09/21/2026 20:03 | 1 | 275.20 |
| 09/21/2026 20:03 | 4 | 275.20 |
| 09/21/2026 20:03 | 94 | 275.25 |
| 09/21/2026 20:03 | 6 | 275.25 |
| 09/21/2026 20:03 | 100 | 275.30 |
| 09/21/2026 20:03 | 25 | 275.30 |
| 09/21/2026 20:03 | 75 | 275.30 |
| 09/21/2026 20:03 | 1 | 275.33 |
| 09/21/2026 20:03 | 1 | 275.37 |
| 09/21/2026 20:03 | 195 | 275.37 |
| 09/21/2026 20:03 | 5 | 275.37 |
| 09/21/2026 20:03 | 100 | 275.25 |
| 09/21/2026 20:03 | 1 | 275.25 |
| 09/21/2026 20:03 | 2 | 275.249 |
| 09/21/2026 20:03 | 2 | 275.27 |
| 09/21/2026 20:03 | 97 | 275.24 |
| 09/21/2026 20:03 | 4 | 275.24 |
| 09/21/2026 20:03 | 1 | 275.24 |
| 09/21/2026 20:03 | 79 | 275.24 |
| 09/21/2026 20:03 | 5 | 275.24 |
| 09/21/2026 20:03 | 100 | 275.24 |
| 09/21/2026 20:03 | 16 | 275.24 |
| 09/21/2026 20:03 | 5 | 275.25 |
| 09/21/2026 20:03 | 1 | 275.27 |
| 09/21/2026 20:03 | 2 | 275.30 |
| 09/21/2026 20:03 | 1 | 275.36 |
| 09/21/2026 20:03 | 4 | 275.36 |
| 09/21/2026 20:03 | 13 | 275.30 |
| 09/21/2026 20:03 | 5 | 275.30 |
| 09/21/2026 20:03 | 59 | 275.30 |
| 09/21/2026 20:03 | 5 | 275.30 |
| 09/21/2026 20:03 | 5 | 275.30 |
| 09/21/2026 20:03 | 5 | 275.30 |
| 09/21/2026 20:03 | 6 | 275.30 |
| 09/21/2026 20:03 | 1 | 275.36 |
| 09/21/2026 20:03 | 4 | 275.36 |
| 09/21/2026 20:02 | 7 | 275.36 |
| 09/21/2026 20:02 | 8 | 275.36 |
| 09/21/2026 20:02 | 15 | 275.39 |
| 09/21/2026 20:02 | 5 | 275.39 |
| 09/21/2026 20:02 | 15 | 275.44 |
| 09/21/2026 20:02 | 10 | 275.40 |
| 09/21/2026 20:02 | 100 | 275.43 |
| 09/21/2026 20:02 | 88 | 275.44 |
| 09/21/2026 20:02 | 23 | 275.44 |
| 09/21/2026 20:02 | 1 | 275.44 |
| 09/21/2026 20:02 | 11 | 275.44 |
| 09/21/2026 20:02 | 10 | 275.44 |
| 09/21/2026 20:02 | 100 | 275.44 |
| 09/21/2026 20:02 | 1 | 275.44 |
| 09/21/2026 20:02 | 77 | 275.44 |
| 09/21/2026 20:02 | 23 | 275.44 |
| 09/21/2026 20:02 | 100 | 275.45 |
| 09/21/2026 20:02 | 100 | 275.51 |
| 09/21/2026 20:02 | 51 | 275.54 |
| 09/21/2026 20:02 | 18 | 275.565 |
| 09/21/2026 20:02 | 49 | 275.54 |
| 09/21/2026 20:02 | 100 | 275.55 |
| 09/21/2026 20:02 | 90 | 275.60 |
| 09/21/2026 20:01 | 20 | 275.69 |
| 09/21/2026 20:01 | 320 | 275.61 |
| 09/21/2026 20:01 | 100 | 275.60 |
| 09/21/2026 20:01 | 100 | 275.59 |
| 09/21/2026 20:01 | 14 | 275.59 |
| 09/21/2026 20:01 | 56 | 275.59 |
| 09/21/2026 20:01 | 35 | 275.59 |
| 09/21/2026 20:01 | 9 | 275.59 |
| 09/21/2026 20:01 | 100 | 275.52 |
| 09/21/2026 20:01 | 91 | 275.45 |
| 09/21/2026 20:01 | 9 | 275.45 |
| 09/21/2026 20:01 | 39 | 275.44 |
| 09/21/2026 20:01 | 61 | 275.44 |
| 09/21/2026 20:01 | 11 | 275.37 |
| 09/21/2026 20:01 | 9 | 275.37 |
| 09/21/2026 20:01 | 20 | 275.37 |
| 09/21/2026 20:01 | 100 | 275.29 |
| 09/21/2026 20:01 | 100 | 275.26 |
| 09/21/2026 20:01 | 100 | 275.26 |
| 09/21/2026 20:01 | 1 | 275.25 |
| 09/21/2026 20:01 | 1 | 275.25 |
| 09/21/2026 20:01 | 2 | 275.25 |
| 09/21/2026 20:01 | 10 | 275.25 |
| 09/21/2026 20:01 | 90 | 275.25 |
| 09/21/2026 20:01 | 125 | 275.20 |
| 09/21/2026 20:01 | 200 | 275.22 |
| 09/21/2026 20:01 | 70 | 275.20 |
| 09/21/2026 20:01 | 30 | 275.20 |
| 09/21/2026 20:01 | 100 | 275.13 |
| 09/21/2026 20:01 | 58 | 275.13 |
| 09/21/2026 20:01 | 100 | 275.07 |
| 09/21/2026 20:01 | 100 | 275.07 |
| 09/21/2026 20:01 | 500 | 275.00 |
| 09/21/2026 20:01 | 6 | 275.00 |
| 09/21/2026 20:01 | 2 | 275.00 |
| 09/21/2026 20:01 | 50 | 275.00 |
| 09/21/2026 20:01 | 6 | 275.00 |
| 09/21/2026 20:01 | 42 | 275.02 |
| 09/21/2026 20:01 | 7 | 275.13 |
| 09/21/2026 20:01 | 100 | 275.15 |
| 09/21/2026 20:01 | 20 | 275.20 |
| 09/21/2026 20:01 | 1 | 275.21 |
| 09/21/2026 20:01 | 100 | 275.27 |
| 09/21/2026 20:01 | 6 | 275.30 |
| 09/21/2026 20:01 | 5 | 275.32 |
| 09/21/2026 20:01 | 246 | 275.32 |
| 09/21/2026 20:01 | 6 | 275.32 |
| 09/21/2026 20:01 | 24 | 275.32 |
| 09/21/2026 20:01 | 24 | 275.32 |
| 09/21/2026 20:01 | 24 | 275.32 |
| 09/21/2026 20:01 | 1 | 275.35 |
| 09/21/2026 20:01 | 14 | 275.38 |
| 09/21/2026 20:01 | 13 | 275.42 |
| 09/21/2026 20:01 | 64 | 275.44 |
| 09/21/2026 20:01 | 36 | 275.44 |
| 09/21/2026 20:01 | 64 | 275.45 |
| 09/21/2026 20:01 | 36 | 275.45 |
| 09/21/2026 20:01 | 1 | 275.45 |
| 09/21/2026 20:01 | 1 | 275.46 |
| 09/21/2026 20:01 | 1 | 275.46 |
| 09/21/2026 20:01 | 1 | 275.46 |
| 09/21/2026 20:01 | 100 | 275.48 |
| 09/21/2026 20:01 | 1 | 275.48 |
| 09/21/2026 20:01 | 100 | 275.49 |
| 09/21/2026 20:01 | 100 | 275.50 |
| 09/21/2026 20:01 | 299 | 275.51 |
| 09/21/2026 20:01 | 21 | 275.51 |
| 09/21/2026 20:01 | 29 | 275.52 |
| 09/21/2026 20:01 | 6 | 275.59 |
| 09/21/2026 20:01 | 5 | 275.59 |
| 09/21/2026 20:01 | 14 | 275.60 |
| 09/21/2026 20:01 | 14 | 275.60 |
| 09/21/2026 20:01 | 14 | 275.60 |
| 09/21/2026 20:01 | 100 | 275.61 |
| 09/21/2026 20:01 | 16 | 275.61 |
| 09/21/2026 20:01 | 25 | 275.65 |
| 09/21/2026 20:01 | 25 | 275.65 |
| 09/21/2026 20:01 | 5 | 275.66 |
| 09/21/2026 20:01 | 1 | 275.61 |
| 09/21/2026 20:01 | 1 | 275.63 |
| 09/21/2026 20:01 | 1 | 275.63 |
| 09/21/2026 20:01 | 1 | 275.64 |
| 09/21/2026 20:01 | 20 | 275.66 |
| 09/21/2026 20:01 | 28 | 275.66 |
| 09/21/2026 20:01 | 1 | 275.66 |
| 09/21/2026 20:01 | 1 | 275.66 |
| 09/21/2026 20:01 | 7 | 275.66 |
| 09/21/2026 20:01 | 43 | 275.66 |
| 09/21/2026 20:01 | 100 | 275.69 |
| 09/21/2026 20:01 | 48 | 275.69 |
| 09/21/2026 20:01 | 17 | 275.70 |
| 09/21/2026 20:01 | 7 | 275.73 |
| 09/21/2026 20:01 | 3 | 275.74 |
| 09/21/2026 20:00 | 1 | 275.84 |
| 09/21/2026 20:00 | 1 | 275.85 |
| 09/21/2026 20:00 | 4 | 275.85 |
| 09/21/2026 20:00 | 1 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 2 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 2 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 2 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 8 | 275.88 |
| 09/21/2026 20:00 | 73 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 7 | 275.88 |
| 09/21/2026 20:00 | 5 | 275.88 |
| 09/21/2026 20:00 | 3 | 275.96 |
| 09/21/2026 20:00 | 39 | 275.94 |
| 09/21/2026 20:00 | 61 | 275.94 |
| 09/21/2026 20:00 | 100 | 275.93 |
| 09/21/2026 20:00 | 46 | 275.92 |
| 09/21/2026 20:00 | 28 | 275.92 |
| 09/21/2026 20:00 | 100 | 275.92 |
| 09/21/2026 20:00 | 1 | 275.90 |
| 09/21/2026 20:00 | 1 | 275.84 |
| 09/21/2026 20:00 | 100 | 275.84 |
| 09/21/2026 20:00 | 1 | 275.84 |
| 09/21/2026 20:00 | 5 | 275.71 |
| 09/21/2026 20:00 | 5 | 275.70 |
| 09/21/2026 20:00 | 45 | 275.77 |
| 09/21/2026 20:00 | 9 | 275.77 |
| 09/21/2026 20:00 | 2 | 275.80 |
| 09/21/2026 19:59 | 100 | 275.90 |
| 09/21/2026 19:59 | 100 | 275.88 |
| 09/21/2026 19:59 | 100 | 275.88 |
| 09/21/2026 19:59 | 97 | 275.88 |
| 09/21/2026 19:59 | 3 | 275.88 |
| 09/21/2026 19:59 | 1 | 275.80 |
| 09/21/2026 19:59 | 1 | 275.80 |
| 09/21/2026 19:59 | 4 | 275.69 |
| 09/21/2026 19:59 | 2 | 275.70 |
| 09/21/2026 19:59 | 16 | 275.71 |
| 09/21/2026 19:59 | 60 | 275.74 |
| 09/21/2026 19:59 | 16 | 275.74 |
| 09/21/2026 19:59 | 249 | 275.75 |
| 09/21/2026 19:59 | 1 | 275.75 |
| 09/21/2026 19:59 | 50 | 275.845 |
| 09/21/2026 19:59 | 1 | 275.87 |
| 09/21/2026 19:59 | 16 | 275.82 |
| 09/21/2026 19:59 | 19 | 275.74 |
| 09/21/2026 19:59 | 4 | 275.74 |
| 09/21/2026 19:59 | 1 | 275.74 |
| 09/21/2026 19:59 | 16 | 275.76 |
| 09/21/2026 19:59 | 9 | 275.76 |
| 09/21/2026 19:59 | 16 | 275.79 |
| 09/21/2026 19:59 | 25 | 275.79 |
| 09/21/2026 19:59 | 9 | 275.79 |
| 09/21/2026 19:59 | 25 | 275.79 |
| 09/21/2026 19:59 | 25 | 275.79 |
| 09/21/2026 19:59 | 9 | 275.80 |
| 09/21/2026 19:59 | 1 | 275.80 |
| 09/21/2026 19:59 | 3 | 275.86 |
| 09/21/2026 19:59 | 20 | 275.81 |
| 09/21/2026 19:59 | 20 | 275.81 |
| 09/21/2026 19:59 | 99 | 275.87 |
| 09/21/2026 19:59 | 1 | 275.87 |
| 09/21/2026 19:59 | 19 | 275.87 |
| 09/21/2026 19:59 | 48 | 275.87 |
| 09/21/2026 19:59 | 14 | 275.87 |
| 09/21/2026 19:59 | 100 | 275.87 |
| 09/21/2026 19:59 | 4 | 275.87 |
| 09/21/2026 19:59 | 10 | 275.87 |
| 09/21/2026 19:59 | 10 | 275.87 |
| 09/21/2026 19:59 | 20 | 275.87 |
| 09/21/2026 19:59 | 1 | 275.87 |
| 09/21/2026 19:59 | 20 | 275.87 |
| 09/21/2026 19:59 | 20 | 275.87 |
| 09/21/2026 19:59 | 34 | 275.87 |
| 09/21/2026 19:58 | 8 | 275.90 |
| 09/21/2026 19:58 | 20 | 275.90 |
| 09/21/2026 19:58 | 18 | 275.91 |
| 09/21/2026 19:58 | 44 | 275.91 |
| 09/21/2026 19:58 | 56 | 275.91 |
| 09/21/2026 19:58 | 125 | 275.92 |
| 09/21/2026 19:58 | 100 | 275.94 |
| 09/21/2026 19:58 | 100 | 275.93 |
| 09/21/2026 19:58 | 100 | 275.97 |
| 09/21/2026 19:58 | 100 | 275.97 |
| 09/21/2026 19:58 | 99 | 276.02 |
| 09/21/2026 19:58 | 1 | 276.02 |
| 09/21/2026 19:58 | 1 | 276.00 |
| 09/21/2026 19:58 | 2 | 276.00 |
| 09/21/2026 19:58 | 1 | 276.00 |
| 09/21/2026 19:58 | 3 | 276.00 |
| 09/21/2026 19:58 | 2 | 275.90 |
| 09/21/2026 19:57 | 1 | 275.98 |
| 09/21/2026 19:57 | 1 | 275.93 |
| 09/21/2026 19:57 | 2 | 275.93 |
| 09/21/2026 19:57 | 100 | 275.88 |
| 09/21/2026 19:57 | 5 | 275.88 |
| 09/21/2026 19:57 | 1 | 275.95 |
| 09/21/2026 19:57 | 1 | 275.95 |
| 09/21/2026 19:57 | 22 | 275.95 |
| 09/21/2026 19:57 | 4 | 275.95 |
| 09/21/2026 19:57 | 20 | 275.95 |
| 09/21/2026 19:57 | 50 | 275.95 |
| 09/21/2026 19:57 | 5 | 275.92 |
| 09/21/2026 19:57 | 4 | 275.95 |
| 09/21/2026 19:56 | 5 | 275.87 |
| 09/21/2026 19:56 | 90 | 275.81 |
| 09/21/2026 19:56 | 100 | 275.92 |
| 09/21/2026 19:56 | 39 | 275.91 |
| 09/21/2026 19:56 | 21 | 275.92 |
| 09/21/2026 19:56 | 6 | 275.92 |
| 09/21/2026 19:56 | 73 | 275.92 |
| 09/21/2026 19:56 | 8 | 275.93 |
| 09/21/2026 19:56 | 82 | 275.98 |
| 09/21/2026 19:56 | 18 | 275.98 |
| 09/21/2026 19:56 | 14 | 275.99 |
| 09/21/2026 19:56 | 22 | 276.00 |
| 09/21/2026 19:56 | 91 | 276.00 |
| 09/21/2026 19:56 | 1 | 276.01 |
| 09/21/2026 19:56 | 38 | 276.01 |
| 09/21/2026 19:56 | 3 | 276.01 |
| 09/21/2026 19:56 | 23 | 276.06 |
| 09/21/2026 19:56 | 42 | 276.06 |
| 09/21/2026 19:56 | 35 | 276.06 |
| 09/21/2026 19:56 | 200 | 276.14 |
| 09/21/2026 19:56 | 19 | 276.15 |
| 09/21/2026 19:56 | 38 | 276.15 |
| 09/21/2026 19:56 | 43 | 276.15 |
| 09/21/2026 19:56 | 100 | 276.14 |
| 09/21/2026 19:55 | 100 | 276.11 |
| 09/21/2026 19:55 | 100 | 276.06 |
| 09/21/2026 19:55 | 20 | 276.02 |
| 09/21/2026 19:55 | 374 | 276.00 |
| 09/21/2026 19:55 | 550 | 276.00 |
| 09/21/2026 19:55 | 320 | 275.98 |
| 09/21/2026 19:55 | 100 | 275.94 |
| 09/21/2026 19:55 | 85 | 275.94 |
| 09/21/2026 19:55 | 15 | 275.94 |
| 09/21/2026 19:55 | 57 | 275.79 |
| 09/21/2026 19:55 | 43 | 275.79 |
| 09/21/2026 19:55 | 18 | 275.80 |
| 09/21/2026 19:55 | 9 | 275.80 |
| 09/21/2026 19:55 | 73 | 275.80 |
| 09/21/2026 19:55 | 100 | 275.81 |
| 09/21/2026 19:55 | 100 | 275.82 |
| 09/21/2026 19:55 | 100 | 275.86 |
| 09/21/2026 19:55 | 100 | 275.93 |
| 09/21/2026 19:55 | 8 | 275.92 |
| 09/21/2026 19:55 | 12 | 275.92 |
| 09/21/2026 19:55 | 100 | 275.89 |
| 09/21/2026 19:55 | 17 | 275.88 |
| 09/21/2026 19:55 | 1 | 275.88 |
| 09/21/2026 19:55 | 100 | 275.87 |
| 09/21/2026 19:55 | 37 | 275.87 |
| 09/21/2026 19:55 | 63 | 275.87 |
| 09/21/2026 19:55 | 100 | 275.85 |
| 09/21/2026 19:55 | 42 | 275.83 |
| 09/21/2026 19:55 | 30 | 275.80 |
| 09/21/2026 19:55 | 100 | 275.80 |
| 09/21/2026 19:55 | 14 | 275.57 |
| 09/21/2026 19:55 | 23 | 275.54 |
| 09/21/2026 19:55 | 100 | 275.59 |
| 09/21/2026 19:55 | 100 | 275.59 |
| 09/21/2026 19:55 | 100 | 275.59 |
| 09/21/2026 19:55 | 5 | 275.59 |
| 09/21/2026 19:55 | 20 | 275.59 |
| 09/21/2026 19:55 | 100 | 275.725 |
| 09/21/2026 19:55 | 537 | 275.84 |
| 09/21/2026 19:55 | 263 | 275.84 |
| 09/21/2026 19:55 | 1 | 275.80 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 100 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.79 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 2 | 275.78 |
| 09/21/2026 19:55 | 5 | 275.73 |
| 09/21/2026 19:55 | 4 | 275.77 |
| 09/21/2026 19:55 | 47 | 275.75 |
| 09/21/2026 19:55 | 4 | 275.75 |
| 09/21/2026 19:55 | 4 | 275.75 |
| 09/21/2026 19:55 | 4 | 275.75 |
| 09/21/2026 19:55 | 4 | 275.75 |
| 09/21/2026 19:55 | 4 | 275.75 |
| 09/21/2026 19:55 | 3 | 275.75 |
| 09/21/2026 19:55 | 2 | 275.75 |
| 09/21/2026 19:55 | 4 | 275.75 |
| 09/21/2026 19:55 | 4 | 275.75 |
| 09/21/2026 19:55 | 5 | 275.75 |
| 09/21/2026 19:55 | 5 | 275.75 |
| 09/21/2026 19:55 | 5 | 275.75 |
| 09/21/2026 19:55 | 5 | 275.75 |
| 09/21/2026 19:55 | 5 | 275.75 |
| 09/21/2026 19:55 | 28 | 275.74 |
| 09/21/2026 19:55 | 18 | 275.74 |
| 09/21/2026 19:55 | 20 | 275.70 |
| 09/21/2026 19:55 | 100 | 275.65 |
| 09/21/2026 19:55 | 100 | 275.64 |
| 09/21/2026 19:55 | 100 | 275.57 |
| 09/21/2026 19:55 | 100 | 275.56 |
| 09/21/2026 19:55 | 1 | 275.56 |
| 09/21/2026 19:55 | 10 | 275.56 |
| 09/21/2026 19:55 | 10 | 275.46 |
| 09/21/2026 19:54 | 31 | 275.35 |
| 09/21/2026 19:54 | 4 | 275.35 |
| 09/21/2026 19:54 | 188 | 275.40 |
| 09/21/2026 19:54 | 10 | 275.40 |
| 09/21/2026 19:54 | 36 | 275.40 |
| 09/21/2026 19:54 | 66 | 275.40 |
| 09/21/2026 19:54 | 100 | 275.40 |
| 09/21/2026 19:54 | 10 | 275.46 |
| 09/21/2026 19:54 | 1 | 275.54 |
| 09/21/2026 19:54 | 5 | 275.48 |
| 09/21/2026 19:54 | 14 | 275.48 |
| 09/21/2026 19:54 | 5 | 275.49 |
| 09/21/2026 19:54 | 5 | 275.49 |
| 09/21/2026 19:54 | 7 | 275.49 |
| 09/21/2026 19:54 | 7 | 275.49 |
| 09/21/2026 19:54 | 48 | 275.50 |
| 09/21/2026 19:54 | 100 | 275.50 |
| 09/21/2026 19:54 | 100 | 275.50 |
| 09/21/2026 19:54 | 2 | 275.50 |
| 09/21/2026 19:54 | 3 | 275.51 |
| 09/21/2026 19:54 | 1 | 275.51 |
| 09/21/2026 19:54 | 33 | 275.51 |
| 09/21/2026 19:54 | 66 | 275.51 |
| 09/21/2026 19:54 | 34 | 275.51 |
| 09/21/2026 19:54 | 100 | 275.53 |
| 09/21/2026 19:54 | 100 | 275.58 |
| 09/21/2026 19:54 | 1 | 275.65 |
| 09/21/2026 19:54 | 100 | 275.57 |
| 09/21/2026 19:54 | 100 | 275.74 |
| 09/21/2026 19:54 | 100 | 275.73 |
| 09/21/2026 19:54 | 1 | 275.62 |
| 09/21/2026 19:54 | 1 | 275.69 |
| 09/21/2026 19:54 | 65 | 275.64 |
| 09/21/2026 19:54 | 35 | 275.64 |
| 09/21/2026 19:54 | 100 | 275.65 |
| 09/21/2026 19:54 | 10 | 275.56 |
| 09/21/2026 19:54 | 9 | 275.56 |
| 09/21/2026 19:54 | 81 | 275.56 |
| 09/21/2026 19:54 | 1 | 275.59 |
| 09/21/2026 19:54 | 1 | 275.59 |
| 09/21/2026 19:54 | 1 | 275.59 |
| 09/21/2026 19:54 | 1 | 275.59 |
| 09/21/2026 19:54 | 96 | 275.59 |
| 09/21/2026 19:54 | 4 | 275.59 |
| 09/21/2026 19:53 | 300 | 275.56 |
| 09/21/2026 19:53 | 11 | 275.65 |
| 09/21/2026 19:53 | 194 | 275.68 |
| 09/21/2026 19:53 | 60 | 275.68 |
| 09/21/2026 19:53 | 22 | 275.68 |
| 09/21/2026 19:53 | 18 | 275.68 |
| 09/21/2026 19:53 | 19 | 275.71 |
| 09/21/2026 19:53 | 100 | 275.73 |
| 09/21/2026 19:53 | 4 | 275.77 |
| 09/21/2026 19:53 | 100 | 275.77 |
| 09/21/2026 19:53 | 100 | 275.84 |
| 09/21/2026 19:53 | 7 | 275.84 |
| 09/21/2026 19:53 | 100 | 275.84 |
| 09/21/2026 19:53 | 5 | 275.84 |
| 09/21/2026 19:53 | 5 | 275.85 |
| 09/21/2026 19:53 | 32 | 275.86 |
| 09/21/2026 19:53 | 86 | 275.86 |
| 09/21/2026 19:53 | 14 | 275.86 |
| 09/21/2026 19:53 | 68 | 275.86 |
| 09/21/2026 19:53 | 320 | 275.86 |
| 09/21/2026 19:53 | 44 | 275.86 |
| 09/21/2026 19:53 | 56 | 275.86 |
| 09/21/2026 19:53 | 5 | 275.86 |
| 09/21/2026 19:53 | 7 | 275.86 |
| 09/21/2026 19:53 | 39 | 275.87 |
| 09/21/2026 19:53 | 61 | 275.87 |
| 09/21/2026 19:53 | 61 | 275.87 |
| 09/21/2026 19:53 | 100 | 275.87 |
| 09/21/2026 19:53 | 39 | 275.87 |
| 09/21/2026 19:53 | 10 | 275.87 |
| 09/21/2026 19:53 | 100 | 275.87 |
| 09/21/2026 19:53 | 50 | 275.88 |
| 09/21/2026 19:53 | 1 | 275.88 |
| 09/21/2026 19:53 | 36 | 275.90 |
| 09/21/2026 19:53 | 20 | 275.91 |
| 09/21/2026 19:53 | 36 | 275.93 |
| 09/21/2026 19:53 | 28 | 275.93 |
| 09/21/2026 19:53 | 36 | 275.93 |
| 09/21/2026 19:53 | 22 | 275.95 |
| 09/21/2026 19:53 | 3 | 275.98 |
| 09/21/2026 19:53 | 100 | 276.05 |
| 09/21/2026 19:52 | 50 | 276.00 |
| 09/21/2026 19:52 | 19 | 276.03 |
| 09/21/2026 19:52 | 37 | 275.975 |
| 09/21/2026 19:52 | 4 | 275.975 |
| 09/21/2026 19:52 | 1 | 276.00 |
| 09/21/2026 19:52 | 1 | 276.00 |
| 09/21/2026 19:52 | 10 | 275.95 |
| 09/21/2026 19:52 | 2 | 275.96 |
| 09/21/2026 19:52 | 2 | 275.96 |
| 09/21/2026 19:52 | 100 | 275.96 |
| 09/21/2026 19:52 | 1 | 275.95 |
| 09/21/2026 19:52 | 6 | 275.91 |
| 09/21/2026 19:52 | 100 | 275.91 |
| 09/21/2026 19:52 | 13 | 275.92 |
| 09/21/2026 19:52 | 18 | 275.97 |
| 09/21/2026 19:52 | 13 | 275.97 |
| 09/21/2026 19:52 | 56 | 275.97 |
| 09/21/2026 19:52 | 13 | 275.97 |
| 09/21/2026 19:52 | 210 | 276.03 |
| 09/21/2026 19:52 | 75 | 276.03 |
| 09/21/2026 19:52 | 2 | 276.03 |
| 09/21/2026 19:51 | 13 | 276.03 |
| 09/21/2026 19:51 | 13 | 276.06 |
| 09/21/2026 19:51 | 75 | 276.06 |
| 09/21/2026 19:51 | 100 | 276.23 |
| 09/21/2026 19:51 | 31 | 276.19 |
| 09/21/2026 19:51 | 46 | 276.19 |
| 09/21/2026 19:51 | 23 | 276.19 |
| 09/21/2026 19:51 | 100 | 276.18 |
| 09/21/2026 19:51 | 100 | 276.08 |
| 09/21/2026 19:51 | 100 | 276.06 |
| 09/21/2026 19:51 | 100 | 276.05 |
| 09/21/2026 19:51 | 75 | 276.01 |
| 09/21/2026 19:51 | 9 | 275.90 |
| 09/21/2026 19:51 | 100 | 275.92 |
| 09/21/2026 19:51 | 25 | 275.925 |
| 09/21/2026 19:51 | 75 | 275.925 |
| 09/21/2026 19:51 | 50 | 276.06 |
| 09/21/2026 19:51 | 50 | 276.04 |
| 09/21/2026 19:51 | 1 | 276.01 |
| 09/21/2026 19:51 | 5 | 276.00 |
| 09/21/2026 19:51 | 100 | 276.00 |
| 09/21/2026 19:51 | 1 | 275.99 |
| 09/21/2026 19:51 | 100 | 275.99 |
| 09/21/2026 19:51 | 40 | 275.99 |
| 09/21/2026 19:51 | 10 | 275.91 |
| 09/21/2026 19:51 | 4 | 275.91 |
| 09/21/2026 19:50 | 8 | 275.90 |
| 09/21/2026 19:50 | 10 | 275.90 |
| 09/21/2026 19:50 | 2 | 275.92 |
| 09/21/2026 19:50 | 1 | 275.96 |
| 09/21/2026 19:50 | 20 | 276.00 |
| 09/21/2026 19:50 | 10 | 276.00 |
| 09/21/2026 19:50 | 38 | 276.07 |
| 09/21/2026 19:50 | 436 | 276.07 |
| 09/21/2026 19:50 | 100 | 276.07 |
| 09/21/2026 19:50 | 100 | 276.11 |
| 09/21/2026 19:50 | 7 | 276.07 |
| 09/21/2026 19:50 | 5 | 276.07 |
| 09/21/2026 19:50 | 11 | 276.07 |
| 09/21/2026 19:50 | 1 | 276.07 |
| 09/21/2026 19:50 | 2 | 276.10 |
| 09/21/2026 19:50 | 94 | 276.10 |
| 09/21/2026 19:50 | 61 | 276.10 |
| 09/21/2026 19:50 | 31 | 276.10 |
| 09/21/2026 19:50 | 8 | 276.10 |
| 09/21/2026 19:50 | 6 | 276.10 |
| 09/21/2026 19:50 | 16 | 276.13 |
| 09/21/2026 19:50 | 11 | 276.13 |
| 09/21/2026 19:50 | 73 | 276.13 |
| 09/21/2026 19:50 | 100 | 276.18 |
| 09/21/2026 19:50 | 24 | 276.29 |
| 09/21/2026 19:50 | 10 | 276.28 |
| 09/21/2026 19:50 | 100 | 276.15 |
| 09/21/2026 19:50 | 100 | 276.15 |
| 09/21/2026 19:50 | 7 | 276.19 |
| 09/21/2026 19:50 | 22 | 276.19 |
| 09/21/2026 19:50 | 7 | 276.19 |
| 09/21/2026 19:50 | 100 | 276.19 |
| 09/21/2026 19:50 | 100 | 276.19 |
| 09/21/2026 19:50 | 8 | 276.21 |
| 09/21/2026 19:50 | 100 | 276.23 |
| 09/21/2026 19:50 | 5 | 276.27 |
| 09/21/2026 19:50 | 32 | 276.27 |
| 09/21/2026 19:50 | 100 | 276.27 |
| 09/21/2026 19:50 | 7 | 276.27 |
| 09/21/2026 19:50 | 7 | 276.27 |
| 09/21/2026 19:50 | 6 | 276.27 |
| 09/21/2026 19:50 | 100 | 276.27 |
| 09/21/2026 19:50 | 100 | 276.28 |
| 09/21/2026 19:50 | 62 | 276.28 |
| 09/21/2026 19:50 | 38 | 276.28 |
| 09/21/2026 19:50 | 63 | 276.28 |
| 09/21/2026 19:50 | 16 | 276.28 |
| 09/21/2026 19:50 | 21 | 276.28 |
| 09/21/2026 19:50 | 98 | 276.28 |
| 09/21/2026 19:50 | 100 | 276.28 |
| 09/21/2026 19:50 | 1 | 276.28 |
| 09/21/2026 19:50 | 1 | 276.37 |
| 09/21/2026 19:50 | 198 | 276.40 |
| 09/21/2026 19:50 | 2 | 276.40 |
| 09/21/2026 19:49 | 17 | 276.48 |
| 09/21/2026 19:49 | 73 | 276.48 |
| 09/21/2026 19:49 | 8 | 276.48 |
| 09/21/2026 19:49 | 2 | 276.48 |
| 09/21/2026 19:49 | 22 | 276.49 |
| 09/21/2026 19:49 | 93 | 276.49 |
| 09/21/2026 19:49 | 7 | 276.49 |
| 09/21/2026 19:49 | 78 | 276.49 |
| 09/21/2026 19:49 | 100 | 276.49 |
| 09/21/2026 19:49 | 22 | 276.50 |
| 09/21/2026 19:49 | 78 | 276.50 |
| 09/21/2026 19:49 | 22 | 276.50 |
| 09/21/2026 19:49 | 73 | 276.50 |
| 09/21/2026 19:49 | 5 | 276.50 |
| 09/21/2026 19:49 | 100 | 276.50 |
| 09/21/2026 19:49 | 100 | 276.50 |
| 09/21/2026 19:49 | 100 | 276.50 |
| 09/21/2026 19:49 | 100 | 276.70 |
| 09/21/2026 19:49 | 100 | 276.67 |
| 09/21/2026 19:49 | 53 | 276.63 |
| 09/21/2026 19:49 | 100 | 276.58 |
| 09/21/2026 19:49 | 100 | 276.58 |
| 09/21/2026 19:49 | 20 | 276.57 |
| 09/21/2026 19:49 | 1 | 276.54 |
| 09/21/2026 19:49 | 1 | 276.42 |
| 09/21/2026 19:49 | 1 | 276.42 |
| 09/21/2026 19:48 | 15 | 276.51 |
| 09/21/2026 19:48 | 15 | 276.50 |
| 09/21/2026 19:48 | 45 | 276.50 |
| 09/21/2026 19:48 | 51 | 276.48 |
| 09/21/2026 19:48 | 49 | 276.48 |
| 09/21/2026 19:48 | 100 | 276.43 |
| 09/21/2026 19:48 | 57 | 276.26 |
| 09/21/2026 19:48 | 22 | 276.26 |
| 09/21/2026 19:48 | 21 | 276.26 |
| 09/21/2026 19:48 | 92 | 276.25 |
| 09/21/2026 19:48 | 8 | 276.25 |
| 09/21/2026 19:48 | 100 | 276.23 |
| 09/21/2026 19:48 | 100 | 276.22 |
| 09/21/2026 19:48 | 64 | 276.00 |
| 09/21/2026 19:48 | 9 | 276.00 |
| 09/21/2026 19:48 | 100 | 276.00 |
| 09/21/2026 19:48 | 10 | 276.00 |
| 09/21/2026 19:48 | 19 | 276.00 |
| 09/21/2026 19:48 | 27 | 276.00 |
| 09/21/2026 19:48 | 91 | 276.00 |
| 09/21/2026 19:48 | 9 | 276.00 |
| 09/21/2026 19:48 | 91 | 276.00 |
| 09/21/2026 19:48 | 100 | 276.00 |
| 09/21/2026 19:48 | 20 | 276.00 |
| 09/21/2026 19:48 | 300 | 276.00 |
| 09/21/2026 19:48 | 100 | 276.00 |
| 09/21/2026 19:48 | 100 | 276.01 |
| 09/21/2026 19:48 | 100 | 276.01 |
| 09/21/2026 19:48 | 125 | 276.02 |
| 09/21/2026 19:48 | 100 | 276.04 |
| 09/21/2026 19:48 | 100 | 276.04 |
| 09/21/2026 19:48 | 5 | 276.08 |
| 09/21/2026 19:48 | 5 | 276.10 |
| 09/21/2026 19:48 | 5 | 276.11 |
| 09/21/2026 19:48 | 16 | 276.24 |
| 09/21/2026 19:48 | 84 | 276.24 |
| 09/21/2026 19:48 | 100 | 276.24 |
| 09/21/2026 19:48 | 60 | 276.25 |
| 09/21/2026 19:48 | 100 | 276.25 |
| 09/21/2026 19:48 | 100 | 276.27 |
| 09/21/2026 19:48 | 20 | 276.29 |
| 09/21/2026 19:48 | 100 | 276.29 |
| 09/21/2026 19:48 | 210 | 276.29 |
| 09/21/2026 19:48 | 200 | 276.33 |
| 09/21/2026 19:48 | 90 | 276.37 |
| 09/21/2026 19:48 | 10 | 276.37 |
| 09/21/2026 19:48 | 100 | 276.36 |
| 09/21/2026 19:48 | 1 | 276.34 |
| 09/21/2026 19:48 | 2 | 276.339 |
| 09/21/2026 19:48 | 2 | 276.339 |
| 09/21/2026 19:48 | 100 | 276.25 |
| 09/21/2026 19:48 | 100 | 276.25 |
| 09/21/2026 19:48 | 1 | 276.24 |
| 09/21/2026 19:48 | 1 | 276.24 |
| 09/21/2026 19:48 | 100 | 276.24 |
| 09/21/2026 19:48 | 100 | 276.24 |
| 09/21/2026 19:48 | 100 | 276.17 |
| 09/21/2026 19:48 | 3 | 276.13 |
| 09/21/2026 19:47 | 2 | 276.01 |
| 09/21/2026 19:47 | 150 | 276.04 |
| 09/21/2026 19:47 | 10 | 276.07 |
| 09/21/2026 19:47 | 199 | 275.94 |
| 09/21/2026 19:47 | 1 | 275.94 |
| 09/21/2026 19:47 | 10 | 276.00 |
| 09/21/2026 19:47 | 95 | 276.00 |
| 09/21/2026 19:47 | 23 | 276.00 |
| 09/21/2026 19:47 | 1 | 276.00 |
| 09/21/2026 19:47 | 31 | 276.00 |
| 09/21/2026 19:47 | 5 | 276.00 |
| 09/21/2026 19:47 | 129 | 276.06 |
| 09/21/2026 19:47 | 1 | 276.08 |
| 09/21/2026 19:47 | 9 | 276.16 |
| 09/21/2026 19:47 | 12 | 276.17 |
| 09/21/2026 19:47 | 12 | 276.22 |
| 09/21/2026 19:47 | 2 | 276.28 |
| 09/21/2026 19:47 | 15 | 276.31 |
| 09/21/2026 19:47 | 5 | 276.31 |
| 09/21/2026 19:47 | 19 | 276.35 |
| 09/21/2026 19:47 | 89 | 276.57 |
| 09/21/2026 19:47 | 11 | 276.53 |
| 09/21/2026 19:47 | 2 | 276.53 |
| 09/21/2026 19:47 | 27 | 276.53 |
| 09/21/2026 19:47 | 274 | 276.53 |
| 09/21/2026 19:47 | 2 | 276.53 |
| 09/21/2026 19:47 | 1 | 276.53 |
| 09/21/2026 19:47 | 97 | 276.53 |
| 09/21/2026 19:47 | 15 | 276.47 |
| 09/21/2026 19:47 | 3 | 276.53 |
| 09/21/2026 19:47 | 1 | 276.52 |
| 09/21/2026 19:46 | 66 | 276.435 |
| 09/21/2026 19:46 | 5 | 276.46 |
| 09/21/2026 19:46 | 82 | 276.44 |
| 09/21/2026 19:46 | 100 | 276.45 |
| 09/21/2026 19:46 | 3 | 276.46 |
| 09/21/2026 19:46 | 317 | 276.46 |
| 09/21/2026 19:46 | 3 | 276.48 |
| 09/21/2026 19:46 | 100 | 276.52 |
| 09/21/2026 19:46 | 6 | 276.50 |
| 09/21/2026 19:46 | 100 | 276.54 |
| 09/21/2026 19:46 | 100 | 276.54 |
| 09/21/2026 19:46 | 14 | 276.55 |
| 09/21/2026 19:46 | 20 | 276.58 |
| 09/21/2026 19:46 | 80 | 276.58 |
| 09/21/2026 19:46 | 20 | 276.60 |
| 09/21/2026 19:46 | 60 | 276.60 |
| 09/21/2026 19:46 | 26 | 276.61 |
| 09/21/2026 19:46 | 274 | 276.61 |
| 09/21/2026 19:46 | 3 | 276.59 |
| 09/21/2026 19:46 | 3 | 276.65 |
| 09/21/2026 19:46 | 1 | 276.64 |
| 09/21/2026 19:46 | 11 | 276.49 |
| 09/21/2026 19:46 | 100 | 276.50 |
| 09/21/2026 19:46 | 80 | 276.53 |
| 09/21/2026 19:46 | 100 | 276.49 |
| 09/21/2026 19:46 | 21 | 276.49 |
| 09/21/2026 19:46 | 100 | 276.49 |
| 09/21/2026 19:46 | 20 | 276.50 |
| 09/21/2026 19:46 | 100 | 276.50 |
| 09/21/2026 19:46 | 125 | 276.50 |
| 09/21/2026 19:46 | 16 | 276.50 |
| 09/21/2026 19:46 | 28 | 276.51 |
| 09/21/2026 19:46 | 100 | 276.52 |
| 09/21/2026 19:46 | 100 | 276.54 |
| 09/21/2026 19:46 | 200 | 276.60 |
| 09/21/2026 19:46 | 4 | 276.62 |
| 09/21/2026 19:46 | 4 | 276.62 |
| 09/21/2026 19:46 | 100 | 276.63 |
| 09/21/2026 19:46 | 80 | 276.63 |
| 09/21/2026 19:46 | 20 | 276.63 |
| 09/21/2026 19:46 | 3 | 276.62 |
| 09/21/2026 19:46 | 100 | 276.62 |
| 09/21/2026 19:46 | 9 | 276.51 |
| 09/21/2026 19:46 | 100 | 276.49 |
| 09/21/2026 19:46 | 125 | 276.50 |
| 09/21/2026 19:46 | 55 | 276.50 |
| 09/21/2026 19:46 | 100 | 276.51 |
| 09/21/2026 19:46 | 100 | 276.51 |
| 09/21/2026 19:46 | 13 | 276.52 |
| 09/21/2026 19:46 | 200 | 276.53 |
| 09/21/2026 19:46 | 200 | 276.58 |
| 09/21/2026 19:46 | 42 | 276.60 |
| 09/21/2026 19:45 | 9 | 276.68 |
| 09/21/2026 19:45 | 49 | 276.70 |
| 09/21/2026 19:45 | 1 | 276.80 |
| 09/21/2026 19:45 | 98 | 276.80 |
| 09/21/2026 19:45 | 2 | 276.80 |
| 09/21/2026 19:45 | 99 | 276.82 |
| 09/21/2026 19:45 | 101 | 276.82 |
| 09/21/2026 19:45 | 100 | 277.00 |
| 09/21/2026 19:45 | 10 | 277.00 |
| 09/21/2026 19:45 | 3 | 277.00 |
| 09/21/2026 19:45 | 10 | 277.00 |
| 09/21/2026 19:45 | 25 | 277.00 |
| 09/21/2026 19:45 | 9 | 277.00 |
| 09/21/2026 19:45 | 1 | 277.00 |
| 09/21/2026 19:45 | 180 | 276.99 |
| 09/21/2026 19:45 | 20 | 276.99 |
| 09/21/2026 19:45 | 10 | 276.96 |
| 09/21/2026 19:45 | 56 | 276.92 |
| 09/21/2026 19:45 | 22 | 276.92 |
| 09/21/2026 19:45 | 22 | 276.92 |
| 09/21/2026 19:45 | 64 | 276.84 |
| 09/21/2026 19:45 | 1 | 276.84 |
| 09/21/2026 19:45 | 26 | 276.84 |
| 09/21/2026 19:45 | 9 | 276.84 |
| 09/21/2026 19:45 | 1 | 276.77 |
| 09/21/2026 19:45 | 20 | 276.75 |
| 09/21/2026 19:45 | 100 | 276.74 |
| 09/21/2026 19:45 | 100 | 276.73 |
| 09/21/2026 19:45 | 100 | 276.68 |
| 09/21/2026 19:45 | 76 | 276.68 |
| 09/21/2026 19:45 | 1731 | 276.68 |
| 09/21/2026 19:45 | 63 | 276.68 |
| 09/21/2026 19:45 | 29 | 276.68 |
| 09/21/2026 19:45 | 31 | 276.68 |
| 09/21/2026 19:45 | 146 | 276.68 |
| 09/21/2026 19:45 | 37 | 276.68 |
| 09/21/2026 19:45 | 63 | 276.68 |
| 09/21/2026 19:45 | 9 | 276.69 |
| 09/21/2026 19:45 | 32 | 276.69 |
| 09/21/2026 19:45 | 44 | 276.69 |
| 09/21/2026 19:45 | 1 | 276.68 |
| 09/21/2026 19:45 | 1 | 276.68 |
| 09/21/2026 19:45 | 43 | 276.57 |
| 09/21/2026 19:45 | 7 | 276.57 |
| 09/21/2026 19:45 | 28 | 276.555 |
| 09/21/2026 19:45 | 100 | 276.64 |
| 09/21/2026 19:45 | 52 | 276.64 |
| 09/21/2026 19:45 | 48 | 276.64 |
| 09/21/2026 19:45 | 17 | 276.57 |
| 09/21/2026 19:45 | 303 | 276.57 |
| 09/21/2026 19:45 | 100 | 276.57 |
| 09/21/2026 19:45 | 17 | 276.56 |
| 09/21/2026 19:45 | 71 | 276.46 |
| 09/21/2026 19:45 | 29 | 276.46 |
| 09/21/2026 19:45 | 165 | 276.50 |
| 09/21/2026 19:45 | 24 | 276.50 |
| 09/21/2026 19:45 | 11 | 276.50 |
| 09/21/2026 19:45 | 100 | 276.50 |
| 09/21/2026 19:45 | 100 | 276.50 |
| 09/21/2026 19:45 | 200 | 276.48 |
| 09/21/2026 19:45 | 87 | 276.45 |
| 09/21/2026 19:45 | 13 | 276.45 |
| 09/21/2026 19:45 | 87 | 276.44 |
| 09/21/2026 19:45 | 79 | 276.44 |
| 09/21/2026 19:45 | 22 | 276.44 |
| 09/21/2026 19:45 | 10 | 276.41 |
| 09/21/2026 19:45 | 6 | 276.40 |
| 09/21/2026 19:45 | 40 | 276.39 |
| 09/21/2026 19:45 | 60 | 276.39 |
| 09/21/2026 19:45 | 27 | 276.30 |
| 09/21/2026 19:45 | 73 | 276.30 |
| 09/21/2026 19:45 | 81 | 276.29 |
| 09/21/2026 19:45 | 11 | 276.29 |
| 09/21/2026 19:45 | 8 | 276.29 |
| 09/21/2026 19:45 | 20 | 276.28 |
| 09/21/2026 19:45 | 34 | 276.28 |
| 09/21/2026 19:45 | 66 | 276.28 |
| 09/21/2026 19:45 | 54 | 276.27 |
| 09/21/2026 19:45 | 2 | 276.15 |
| 09/21/2026 19:44 | 20 | 276.19 |
| 09/21/2026 19:44 | 80 | 276.19 |
| 09/21/2026 19:44 | 20 | 276.19 |
| 09/21/2026 19:44 | 100 | 276.19 |
| 09/21/2026 19:44 | 20 | 276.17 |
| 09/21/2026 19:44 | 5 | 276.03 |
| 09/21/2026 19:44 | 95 | 276.03 |
| 09/21/2026 19:44 | 1 | 276.04 |
| 09/21/2026 19:44 | 4 | 276.05 |
| 09/21/2026 19:44 | 200 | 276.09 |
| 09/21/2026 19:44 | 12 | 276.11 |
| 09/21/2026 19:44 | 12 | 276.11 |
| 09/21/2026 19:44 | 88 | 276.12 |
| 09/21/2026 19:44 | 12 | 276.12 |
| 09/21/2026 19:44 | 100 | 276.12 |
| 09/21/2026 19:44 | 281 | 276.12 |
| 09/21/2026 19:44 | 100 | 276.13 |
| 09/21/2026 19:44 | 125 | 276.14 |
| 09/21/2026 19:44 | 176 | 276.15 |
| 09/21/2026 19:44 | 39 | 276.12 |
| 09/21/2026 19:44 | 7 | 276.12 |
| 09/21/2026 19:44 | 100 | 276.13 |
| 09/21/2026 19:44 | 100 | 276.13 |
| 09/21/2026 19:44 | 200 | 276.13 |
| 09/21/2026 19:44 | 100 | 276.13 |
| 09/21/2026 19:44 | 81 | 276.13 |
| 09/21/2026 19:44 | 11 | 276.13 |
| 09/21/2026 19:44 | 8 | 276.13 |
| 09/21/2026 19:44 | 100 | 276.13 |
| 09/21/2026 19:44 | 7 | 276.16 |
| 09/21/2026 19:44 | 10 | 276.16 |
| 09/21/2026 19:44 | 100 | 276.16 |
| 09/21/2026 19:44 | 4 | 276.17 |
| 09/21/2026 19:44 | 283 | 276.17 |
| 09/21/2026 19:44 | 17 | 276.17 |
| 09/21/2026 19:44 | 100 | 276.17 |
| 09/21/2026 19:44 | 6 | 276.24 |
| 09/21/2026 19:44 | 23 | 276.24 |
| 09/21/2026 19:44 | 13 | 276.24 |
| 09/21/2026 19:44 | 174 | 276.25 |
| 09/21/2026 19:44 | 42 | 276.25 |
| 09/21/2026 19:44 | 100 | 276.29 |
| 09/21/2026 19:44 | 100 | 276.39 |
| 09/21/2026 19:44 | 1 | 276.33 |
| 09/21/2026 19:44 | 100 | 276.33 |
| 09/21/2026 19:44 | 42 | 276.25 |
| 09/21/2026 19:44 | 42 | 276.25 |
| 09/21/2026 19:44 | 19 | 276.25 |
| 09/21/2026 19:44 | 15 | 276.30 |
| 09/21/2026 19:44 | 1 | 276.30 |
| 09/21/2026 19:44 | 21 | 276.345 |
| 09/21/2026 19:44 | 47 | 276.345 |
| 09/21/2026 19:44 | 30 | 276.345 |
| 09/21/2026 19:44 | 70 | 276.345 |
| 09/21/2026 19:44 | 50 | 276.32 |
| 09/21/2026 19:44 | 50 | 276.32 |
| 09/21/2026 19:44 | 50 | 276.29 |
| 09/21/2026 19:44 | 7 | 276.25 |
| 09/21/2026 19:44 | 31 | 276.25 |
| 09/21/2026 19:44 | 1 | 276.25 |
| 09/21/2026 19:44 | 91 | 276.30 |
| 09/21/2026 19:44 | 9 | 276.30 |
| 09/21/2026 19:44 | 10 | 276.28 |
| 09/21/2026 19:44 | 1 | 276.14 |
| 09/21/2026 19:43 | 37 | 276.25 |
| 09/21/2026 19:43 | 63 | 276.25 |
| 09/21/2026 19:43 | 100 | 276.23 |
| 09/21/2026 19:43 | 100 | 276.23 |
| 09/21/2026 19:43 | 10 | 276.23 |
| 09/21/2026 19:43 | 50 | 276.20 |
| 09/21/2026 19:43 | 5 | 276.19 |
| 09/21/2026 19:43 | 1 | 276.16 |
| 09/21/2026 19:43 | 100 | 276.09 |
| 09/21/2026 19:43 | 100 | 276.09 |
| 09/21/2026 19:43 | 8 | 276.09 |
| 09/21/2026 19:43 | 6 | 276.09 |
| 09/21/2026 19:43 | 86 | 276.09 |
| 09/21/2026 19:43 | 100 | 276.08 |
| 09/21/2026 19:43 | 100 | 276.08 |
| 09/21/2026 19:43 | 8 | 276.01 |
| 09/21/2026 19:43 | 150 | 276.04 |
| 09/21/2026 19:43 | 1 | 276.04 |
| 09/21/2026 19:43 | 8 | 276.04 |
| 09/21/2026 19:43 | 8 | 276.04 |
| 09/21/2026 19:43 | 8 | 276.04 |
| 09/21/2026 19:43 | 25 | 276.04 |
| 09/21/2026 19:43 | 5 | 276.05 |
| 09/21/2026 19:43 | 5 | 276.05 |
| 09/21/2026 19:43 | 1 | 275.97 |
| 09/21/2026 19:43 | 100 | 275.91 |
| 09/21/2026 19:43 | 29 | 275.86 |
| 09/21/2026 19:43 | 63 | 275.86 |
| 09/21/2026 19:43 | 8 | 275.86 |
| 09/21/2026 19:43 | 100 | 275.85 |
| 09/21/2026 19:43 | 1 | 275.83 |
| 09/21/2026 19:43 | 6 | 275.81 |
| 09/21/2026 19:43 | 94 | 275.81 |
| 09/21/2026 19:43 | 100 | 275.78 |
| 09/21/2026 19:43 | 98 | 275.72 |
| 09/21/2026 19:43 | 2 | 275.72 |
| 09/21/2026 19:43 | 8 | 275.71 |
| 09/21/2026 19:43 | 1 | 275.71 |
| 09/21/2026 19:43 | 11 | 275.68 |
| 09/21/2026 19:43 | 100 | 275.68 |
| 09/21/2026 19:43 | 12 | 275.68 |
| 09/21/2026 19:43 | 100 | 275.68 |
| 09/21/2026 19:43 | 1331 | 275.59 |
| 09/21/2026 19:43 | 8134 | 275.59 |
| 09/21/2026 19:43 | 63 | 275.59 |
| 09/21/2026 19:43 | 49 | 275.59 |
| 09/21/2026 19:43 | 73 | 275.59 |
| 09/21/2026 19:43 | 9 | 275.59 |
| 09/21/2026 19:43 | 9 | 275.59 |
| 09/21/2026 19:43 | 4 | 275.62 |
| 09/21/2026 19:43 | 10 | 275.50 |
| 09/21/2026 19:43 | 100 | 275.55 |
| 09/21/2026 19:43 | 13 | 275.61 |
| 09/21/2026 19:43 | 24 | 275.62 |
| 09/21/2026 19:43 | 66 | 275.64 |
| 09/21/2026 19:43 | 27 | 275.75 |
| 09/21/2026 19:43 | 73 | 275.75 |
| 09/21/2026 19:43 | 100 | 275.75 |
| 09/21/2026 19:43 | 16 | 275.75 |
| 09/21/2026 19:43 | 73 | 275.75 |
| 09/21/2026 19:43 | 11 | 275.75 |
| 09/21/2026 19:43 | 100 | 275.76 |
| 09/21/2026 19:43 | 22 | 275.83 |
| 09/21/2026 19:43 | 7 | 275.83 |
| 09/21/2026 19:43 | 100 | 275.85 |
| 09/21/2026 19:43 | 100 | 275.83 |
| 09/21/2026 19:43 | 100 | 275.83 |
| 09/21/2026 19:43 | 1 | 275.84 |
| 09/21/2026 19:43 | 55 | 275.92 |
| 09/21/2026 19:43 | 1 | 275.92 |
| 09/21/2026 19:43 | 39 | 275.92 |
| 09/21/2026 19:43 | 300 | 275.92 |
| 09/21/2026 19:43 | 1 | 275.92 |
| 09/21/2026 19:43 | 1 | 275.92 |
| 09/21/2026 19:43 | 1 | 275.92 |
| 09/21/2026 19:43 | 100 | 275.92 |
| 09/21/2026 19:43 | 1 | 275.92 |
| 09/21/2026 19:43 | 1 | 275.92 |
| 09/21/2026 19:43 | 4 | 275.97 |
| 09/21/2026 19:43 | 1 | 276.00 |
| 09/21/2026 19:42 | 1 | 275.97 |
| 09/21/2026 19:42 | 1 | 275.97 |
| 09/21/2026 19:42 | 1 | 275.89 |
| 09/21/2026 19:42 | 100 | 275.89 |
| 09/21/2026 19:42 | 100 | 276.03 |
| 09/21/2026 19:42 | 12 | 276.03 |
| 09/21/2026 19:42 | 1 | 275.98 |
| 09/21/2026 19:42 | 1 | 275.98 |
| 09/21/2026 19:42 | 100 | 275.97 |
| 09/21/2026 19:42 | 100 | 275.94 |
| 09/21/2026 19:42 | 2 | 275.81 |
| 09/21/2026 19:42 | 59 | 275.81 |
| 09/21/2026 19:42 | 41 | 275.81 |
| 09/21/2026 19:42 | 1 | 275.74 |
| 09/21/2026 19:42 | 2300 | 275.72 |
| 09/21/2026 19:42 | 3700 | 275.72 |
| 09/21/2026 19:42 | 1 | 275.56 |
| 09/21/2026 19:42 | 200 | 275.50 |
| 09/21/2026 19:42 | 50 | 275.50 |
| 09/21/2026 19:42 | 152 | 275.51 |
| 09/21/2026 19:42 | 100 | 275.53 |
| 09/21/2026 19:42 | 5 | 275.56 |
| 09/21/2026 19:42 | 7 | 275.56 |
| 09/21/2026 19:42 | 12 | 275.58 |
| 09/21/2026 19:42 | 5 | 275.59 |
| 09/21/2026 19:42 | 53 | 275.61 |
| 09/21/2026 19:42 | 12 | 275.61 |
| 09/21/2026 19:42 | 24 | 275.61 |
| 09/21/2026 19:42 | 10 | 275.70 |
| 09/21/2026 19:42 | 10 | 275.63 |
| 09/21/2026 19:42 | 1 | 275.63 |
| 09/21/2026 19:42 | 11 | 275.63 |
| 09/21/2026 19:42 | 1 | 275.64 |
| 09/21/2026 19:42 | 13 | 275.66 |
| 09/21/2026 19:42 | 5 | 275.66 |
| 09/21/2026 19:42 | 100 | 275.66 |
| 09/21/2026 19:42 | 100 | 275.67 |
| 09/21/2026 19:42 | 100 | 275.67 |
| 09/21/2026 19:42 | 7 | 275.67 |
| 09/21/2026 19:42 | 100 | 275.67 |
| 09/21/2026 19:42 | 93 | 275.67 |
| 09/21/2026 19:42 | 7 | 275.67 |
| 09/21/2026 19:42 | 7 | 275.67 |
| 09/21/2026 19:42 | 93 | 275.67 |
| 09/21/2026 19:42 | 50 | 275.67 |
| 09/21/2026 19:42 | 7 | 275.67 |
| 09/21/2026 19:42 | 42 | 275.68 |
| 09/21/2026 19:42 | 8 | 275.68 |
| 09/21/2026 19:42 | 6 | 275.68 |
| 09/21/2026 19:42 | 13 | 275.68 |
| 09/21/2026 19:42 | 7 | 275.68 |
| 09/21/2026 19:42 | 24 | 275.68 |
| 09/21/2026 19:42 | 17 | 275.69 |
| 09/21/2026 19:42 | 51 | 275.69 |
| 09/21/2026 19:42 | 19 | 275.70 |
| 09/21/2026 19:42 | 50 | 275.81 |
| 09/21/2026 19:42 | 17 | 275.80 |
| 09/21/2026 19:42 | 3 | 275.86 |
| 09/21/2026 19:42 | 25 | 275.86 |
| 09/21/2026 19:42 | 14 | 275.86 |
| 09/21/2026 19:42 | 6 | 275.86 |
| 09/21/2026 19:42 | 28 | 275.87 |
| 09/21/2026 19:41 | 100 | 276.14 |
| 09/21/2026 19:41 | 100 | 276.12 |
| 09/21/2026 19:41 | 100 | 276.09 |
| 09/21/2026 19:41 | 100 | 276.08 |
| 09/21/2026 19:41 | 4 | 276.06 |
| 09/21/2026 19:41 | 2 | 276.06 |
| 09/21/2026 19:41 | 100 | 276.06 |
| 09/21/2026 19:41 | 125 | 276.05 |
| 09/21/2026 19:41 | 34 | 276.04 |
| 09/21/2026 19:41 | 32 | 276.01 |
| 09/21/2026 19:41 | 18 | 276.01 |
| 09/21/2026 19:41 | 18 | 276.01 |
| 09/21/2026 19:41 | 120 | 275.89 |
| 09/21/2026 19:41 | 80 | 275.89 |
| 09/21/2026 19:41 | 20 | 275.945 |
| 09/21/2026 19:41 | 5 | 276.13 |
| 09/21/2026 19:41 | 83 | 276.10 |
| 09/21/2026 19:41 | 15 | 276.10 |
| 09/21/2026 19:41 | 2 | 276.10 |
| 09/21/2026 19:41 | 100 | 276.06 |
| 09/21/2026 19:41 | 14 | 276.00 |
| 09/21/2026 19:41 | 6 | 276.00 |
| 09/21/2026 19:41 | 5 | 276.00 |
| 09/21/2026 19:41 | 3 | 276.00 |
| 09/21/2026 19:41 | 50 | 276.00 |
| 09/21/2026 19:41 | 1 | 276.00 |
| 09/21/2026 19:41 | 35 | 275.99 |
| 09/21/2026 19:41 | 3 | 275.97 |
| 09/21/2026 19:41 | 97 | 275.97 |
| 09/21/2026 19:41 | 3 | 275.96 |
| 09/21/2026 19:41 | 70 | 275.80 |
| 09/21/2026 19:41 | 5 | 275.80 |
| 09/21/2026 19:41 | 25 | 275.80 |
| 09/21/2026 19:41 | 100 | 275.79 |
| 09/21/2026 19:41 | 100 | 275.76 |
| 09/21/2026 19:41 | 3 | 275.75 |
| 09/21/2026 19:41 | 1 | 275.75 |
| 09/21/2026 19:41 | 5 | 275.71 |
| 09/21/2026 19:41 | 2 | 275.59 |
| 09/21/2026 19:41 | 81 | 275.59 |
| 09/21/2026 19:41 | 6 | 275.55 |
| 09/21/2026 19:41 | 13 | 275.59 |
| 09/21/2026 19:41 | 6 | 275.59 |
| 09/21/2026 19:41 | 46 | 275.50 |
| 09/21/2026 19:41 | 98 | 275.49 |
| 09/21/2026 19:41 | 2 | 275.49 |
| 09/21/2026 19:41 | 100 | 275.43 |
| 09/21/2026 19:41 | 1 | 275.34 |
| 09/21/2026 19:41 | 100 | 275.43 |
| 09/21/2026 19:41 | 100 | 275.39 |
| 09/21/2026 19:41 | 100 | 275.39 |
| 09/21/2026 19:41 | 100 | 275.39 |
| 09/21/2026 19:41 | 93 | 275.38 |
| 09/21/2026 19:41 | 20 | 275.38 |
| 09/21/2026 19:41 | 100 | 275.37 |
| 09/21/2026 19:41 | 100 | 275.37 |
| 09/21/2026 19:41 | 100 | 275.37 |
| 09/21/2026 19:41 | 100 | 275.33 |
| 09/21/2026 19:41 | 4 | 275.33 |
| 09/21/2026 19:41 | 96 | 275.33 |
| 09/21/2026 19:41 | 2 | 275.329 |
| 09/21/2026 19:41 | 2 | 275.329 |
| 09/21/2026 19:41 | 100 | 275.23 |
| 09/21/2026 19:41 | 100 | 275.22 |
| 09/21/2026 19:41 | 2 | 275.229 |
| 09/21/2026 19:41 | 2 | 275.20 |
| 09/21/2026 19:41 | 3 | 275.155 |
| 09/21/2026 19:41 | 2 | 275.24 |
| 09/21/2026 19:41 | 1 | 275.24 |
| 09/21/2026 19:40 | 2 | 275.16 |
| 09/21/2026 19:40 | 1 | 275.07 |
| 09/21/2026 19:40 | 10 | 275.07 |
| 09/21/2026 19:40 | 5 | 275.25 |
| 09/21/2026 19:40 | 3 | 275.21 |
| 09/21/2026 19:40 | 35 | 275.19 |
| 09/21/2026 19:40 | 1 | 275.19 |
| 09/21/2026 19:40 | 100 | 275.22 |
| 09/21/2026 19:40 | 100 | 275.20 |
| 09/21/2026 19:40 | 100 | 275.18 |
| 09/21/2026 19:40 | 20 | 275.16 |
| 09/21/2026 19:40 | 100 | 274.95 |
| 09/21/2026 19:40 | 1 | 274.90 |
| 09/21/2026 19:40 | 100 | 274.86 |
| 09/21/2026 19:40 | 48 | 274.82 |
| 09/21/2026 19:40 | 1 | 274.85 |
| 09/21/2026 19:40 | 8 | 274.85 |
| 09/21/2026 19:40 | 243 | 274.85 |
| 09/21/2026 19:40 | 757 | 274.85 |
| 09/21/2026 19:40 | 446 | 274.86 |
| 09/21/2026 19:40 | 13 | 274.90 |
| 09/21/2026 19:40 | 85 | 274.90 |
| 09/21/2026 19:40 | 15 | 274.91 |
| 09/21/2026 19:40 | 105 | 274.91 |
| 09/21/2026 19:40 | 80 | 274.91 |
| 09/21/2026 19:40 | 20 | 274.91 |
| 09/21/2026 19:40 | 100 | 274.96 |
| 09/21/2026 19:40 | 2 | 274.90 |
| 09/21/2026 19:39 | 12 | 274.95 |
| 09/21/2026 19:39 | 24 | 274.97 |
| 09/21/2026 19:39 | 1 | 274.98 |
| 09/21/2026 19:39 | 100 | 274.97 |
| 09/21/2026 19:39 | 48 | 274.98 |
| 09/21/2026 19:39 | 2 | 274.979 |
| 09/21/2026 19:39 | 100 | 274.95 |
| 09/21/2026 19:39 | 51 | 274.98 |
| 09/21/2026 19:39 | 61 | 274.95 |
| 09/21/2026 19:39 | 17 | 274.95 |
| 09/21/2026 19:39 | 100 | 274.95 |
| 09/21/2026 19:39 | 1 | 274.95 |
| 09/21/2026 19:39 | 9 | 274.95 |
| 09/21/2026 19:39 | 157 | 275.06 |
| 09/21/2026 19:39 | 100 | 275.06 |
| 09/21/2026 19:39 | 55 | 275.055 |
| 09/21/2026 19:39 | 24 | 275.055 |
| 09/21/2026 19:39 | 76 | 275.055 |
| 09/21/2026 19:39 | 3 | 275.06 |
| 09/21/2026 19:39 | 79 | 275.06 |
| 09/21/2026 19:39 | 18 | 275.06 |
| 09/21/2026 19:39 | 61 | 275.06 |
| 09/21/2026 19:39 | 39 | 275.06 |
| 09/21/2026 19:39 | 40 | 275.06 |
| 09/21/2026 19:39 | 60 | 275.06 |
| 09/21/2026 19:39 | 20 | 275.06 |
| 09/21/2026 19:39 | 79 | 275.06 |
| 09/21/2026 19:39 | 1 | 275.06 |
| 09/21/2026 19:39 | 78 | 275.06 |
| 09/21/2026 19:39 | 22 | 275.06 |
| 09/21/2026 19:39 | 34 | 275.06 |
| 09/21/2026 19:39 | 23 | 275.05 |
| 09/21/2026 19:39 | 77 | 275.05 |
| 09/21/2026 19:39 | 2 | 275.01 |
| 09/21/2026 19:39 | 14 | 275.01 |
| 09/21/2026 19:39 | 2 | 275.00 |
| 09/21/2026 19:39 | 8 | 275.00 |
| 09/21/2026 19:39 | 10 | 275.00 |
| 09/21/2026 19:39 | 29 | 275.00 |
| 09/21/2026 19:39 | 5 | 275.00 |
| 09/21/2026 19:39 | 44 | 274.99 |
| 09/21/2026 19:39 | 4 | 274.93 |
| 09/21/2026 19:39 | 1 | 274.92 |
| 09/21/2026 19:39 | 100 | 274.92 |
| 09/21/2026 19:39 | 250 | 274.90 |
| 09/21/2026 19:39 | 73 | 274.89 |
| 09/21/2026 19:39 | 4 | 274.86 |
| 09/21/2026 19:39 | 2 | 274.85 |
| 09/21/2026 19:39 | 200 | 274.85 |
| 09/21/2026 19:39 | 100 | 274.76 |
| 09/21/2026 19:39 | 73 | 274.84 |
| 09/21/2026 19:39 | 11 | 274.84 |
| 09/21/2026 19:39 | 2 | 274.84 |
| 09/21/2026 19:39 | 100 | 274.82 |
| 09/21/2026 19:39 | 100 | 274.79 |
| 09/21/2026 19:39 | 100 | 274.79 |
| 09/21/2026 19:39 | 2 | 274.789 |
| 09/21/2026 19:39 | 50 | 274.71 |
| 09/21/2026 19:39 | 21 | 274.74 |
| 09/21/2026 19:39 | 3 | 274.74 |
| 09/21/2026 19:39 | 76 | 274.74 |
| 09/21/2026 19:39 | 100 | 274.74 |
| 09/21/2026 19:39 | 100 | 274.73 |
| 09/21/2026 19:39 | 100 | 274.73 |
| 09/21/2026 19:39 | 1 | 274.73 |
| 09/21/2026 19:39 | 6 | 274.67 |
| 09/21/2026 19:39 | 200 | 274.63 |
| 09/21/2026 19:39 | 100 | 274.62 |
| 09/21/2026 19:39 | 24 | 274.58 |
| 09/21/2026 19:39 | 100 | 274.60 |
| 09/21/2026 19:39 | 37 | 274.61 |
| 09/21/2026 19:39 | 14 | 274.67 |
| 09/21/2026 19:39 | 86 | 274.66 |
| 09/21/2026 19:39 | 14 | 274.66 |
| 09/21/2026 19:39 | 20 | 274.58 |
| 09/21/2026 19:39 | 1 | 274.56 |
| 09/21/2026 19:38 | 66 | 274.62 |
| 09/21/2026 19:38 | 34 | 274.62 |
| 09/21/2026 19:38 | 100 | 274.61 |
| 09/21/2026 19:38 | 1 | 274.60 |
| 09/21/2026 19:38 | 1 | 274.60 |
| 09/21/2026 19:38 | 20 | 274.60 |
| 09/21/2026 19:38 | 20 | 274.60 |
| 09/21/2026 19:38 | 1 | 274.60 |
| 09/21/2026 19:38 | 20 | 274.59 |
| 09/21/2026 19:38 | 100 | 274.54 |
| 09/21/2026 19:38 | 100 | 274.56 |
| 09/21/2026 19:38 | 1 | 274.56 |
| 09/21/2026 19:38 | 1 | 274.55 |
| 09/21/2026 19:38 | 10 | 274.55 |
| 09/21/2026 19:38 | 10 | 274.49 |
| 09/21/2026 19:38 | 46 | 274.50 |
| 09/21/2026 19:38 | 6 | 274.50 |
| 09/21/2026 19:38 | 90 | 274.55 |
| 09/21/2026 19:38 | 2 | 274.559 |
| 09/21/2026 19:38 | 2 | 274.559 |
| 09/21/2026 19:38 | 2 | 274.559 |
| 09/21/2026 19:38 | 2 | 274.559 |
| 09/21/2026 19:38 | 2 | 274.559 |
| 09/21/2026 19:38 | 300 | 274.54 |
| 09/21/2026 19:38 | 200 | 274.52 |
| 09/21/2026 19:38 | 100 | 274.51 |
| 09/21/2026 19:38 | 100 | 274.50 |
| 09/21/2026 19:37 | 3 | 274.45 |
| 09/21/2026 19:37 | 1 | 274.39 |
| 09/21/2026 19:37 | 1 | 274.39 |
| 09/21/2026 19:37 | 1 | 274.35 |
| 09/21/2026 19:37 | 4 | 274.35 |
| 09/21/2026 19:37 | 5 | 274.35 |
| 09/21/2026 19:37 | 1 | 274.31 |
| 09/21/2026 19:37 | 23 | 274.31 |
| 09/21/2026 19:37 | 3 | 274.31 |
| 09/21/2026 19:37 | 7 | 274.31 |
| 09/21/2026 19:37 | 1 | 274.31 |
| 09/21/2026 19:37 | 2 | 274.31 |
| 09/21/2026 19:37 | 34 | 274.31 |
| 09/21/2026 19:37 | 3 | 274.32 |
| 09/21/2026 19:37 | 197 | 274.32 |
| 09/21/2026 19:37 | 100 | 274.32 |
| 09/21/2026 19:37 | 66 | 274.31 |
| 09/21/2026 19:37 | 13 | 274.33 |
| 09/21/2026 19:37 | 24 | 274.34 |
| 09/21/2026 19:37 | 23 | 274.34 |
| 09/21/2026 19:37 | 53 | 274.34 |
| 09/21/2026 19:37 | 100 | 274.34 |
| 09/21/2026 19:37 | 55 | 274.40 |
| 09/21/2026 19:37 | 38 | 274.40 |
| 09/21/2026 19:37 | 7 | 274.40 |
| 09/21/2026 19:37 | 41 | 274.40 |
| 09/21/2026 19:37 | 59 | 274.40 |
| 09/21/2026 19:37 | 100 | 274.40 |
| 09/21/2026 19:37 | 29 | 274.50 |
| 09/21/2026 19:37 | 1 | 274.49 |
| 09/21/2026 19:37 | 53 | 274.41 |
| 09/21/2026 19:37 | 47 | 274.41 |
| 09/21/2026 19:37 | 1 | 274.40 |
| 09/21/2026 19:36 | 1 | 274.33 |
| 09/21/2026 19:36 | 1 | 274.34 |
| 09/21/2026 19:36 | 1 | 274.34 |
| 09/21/2026 19:36 | 1 | 274.34 |
| 09/21/2026 19:36 | 1 | 274.34 |
| 09/21/2026 19:36 | 1 | 274.37 |
| 09/21/2026 19:36 | 24 | 274.37 |
| 09/21/2026 19:36 | 73 | 274.37 |
| 09/21/2026 19:36 | 1 | 274.37 |
| 09/21/2026 19:36 | 1 | 274.37 |
| 09/21/2026 19:36 | 1 | 274.37 |
| 09/21/2026 19:36 | 1 | 274.37 |
| 09/21/2026 19:36 | 1 | 274.45 |
| 09/21/2026 19:36 | 23 | 274.42 |
| 09/21/2026 19:36 | 63 | 274.42 |
| 09/21/2026 19:36 | 88 | 274.42 |
| 09/21/2026 19:36 | 30 | 274.53 |
| 09/21/2026 19:36 | 4 | 274.53 |
| 09/21/2026 19:36 | 2 | 274.53 |
| 09/21/2026 19:36 | 4 | 274.53 |
| 09/21/2026 19:36 | 2 | 274.50 |
| 09/21/2026 19:36 | 30 | 274.49 |
| 09/21/2026 19:36 | 46 | 274.47 |
| 09/21/2026 19:36 | 40 | 274.46 |
| 09/21/2026 19:36 | 72 | 274.45 |
| 09/21/2026 19:36 | 28 | 274.45 |
| 09/21/2026 19:36 | 8 | 274.45 |
| 09/21/2026 19:36 | 6 | 274.45 |
| 09/21/2026 19:36 | 2 | 274.44 |
| 09/21/2026 19:36 | 1 | 274.40 |
| 09/21/2026 19:36 | 99 | 274.40 |
| 09/21/2026 19:36 | 1 | 274.35 |
| 09/21/2026 19:36 | 100 | 274.33 |
| 09/21/2026 19:36 | 191 | 274.30 |
| 09/21/2026 19:36 | 9 | 274.30 |
| 09/21/2026 19:36 | 58 | 274.28 |
| 09/21/2026 19:36 | 42 | 274.28 |
| 09/21/2026 19:36 | 100 | 274.28 |
| 09/21/2026 19:36 | 100 | 274.27 |
| 09/21/2026 19:36 | 100 | 274.27 |
| 09/21/2026 19:36 | 11 | 274.27 |
| 09/21/2026 19:36 | 89 | 274.27 |
| 09/21/2026 19:36 | 100 | 274.27 |
| 09/21/2026 19:36 | 100 | 274.25 |
| 09/21/2026 19:36 | 2 | 274.249 |
| 09/21/2026 19:36 | 2 | 274.249 |
| 09/21/2026 19:36 | 2 | 274.249 |
| 09/21/2026 19:36 | 2 | 274.249 |
| 09/21/2026 19:36 | 100 | 274.26 |
| 09/21/2026 19:36 | 100 | 274.25 |
| 09/21/2026 19:36 | 125 | 274.25 |
| 09/21/2026 19:36 | 300 | 274.23 |
| 09/21/2026 19:36 | 100 | 274.25 |
| 09/21/2026 19:36 | 5 | 274.14 |
| 09/21/2026 19:36 | 300 | 274.15 |
| 09/21/2026 19:36 | 199 | 274.15 |
| 09/21/2026 19:36 | 1 | 274.15 |
| 09/21/2026 19:35 | 100 | 274.25 |
| 09/21/2026 19:35 | 100 | 274.25 |
| 09/21/2026 19:35 | 300 | 274.24 |
| 09/21/2026 19:35 | 52 | 274.18 |
| 09/21/2026 19:35 | 1 | 274.19 |
| 09/21/2026 19:35 | 100 | 274.19 |
| 09/21/2026 19:35 | 100 | 274.10 |
| 09/21/2026 19:35 | 1 | 274.18 |
| 09/21/2026 19:35 | 20 | 274.11 |
| 09/21/2026 19:35 | 80 | 274.11 |
| 09/21/2026 19:35 | 20 | 274.11 |
| 09/21/2026 19:35 | 100 | 274.11 |
| 09/21/2026 19:34 | 100 | 274.04 |
| 09/21/2026 19:34 | 58 | 274.04 |
| 09/21/2026 19:34 | 17 | 274.04 |
| 09/21/2026 19:34 | 25 | 274.04 |
| 09/21/2026 19:34 | 84 | 274.06 |
| 09/21/2026 19:34 | 99 | 274.09 |
| 09/21/2026 19:34 | 1 | 274.09 |
| 09/21/2026 19:34 | 12 | 274.10 |
| 09/21/2026 19:34 | 78 | 274.25 |
| 09/21/2026 19:34 | 2 | 274.24 |
| 09/21/2026 19:34 | 98 | 274.24 |
| 09/21/2026 19:34 | 2 | 274.22 |
| 09/21/2026 19:34 | 1 | 274.11 |
| 09/21/2026 19:34 | 13 | 274.20 |
| 09/21/2026 19:34 | 73 | 274.20 |
| 09/21/2026 19:34 | 14 | 274.20 |
| 09/21/2026 19:34 | 100 | 274.20 |
| 09/21/2026 19:34 | 200 | 274.20 |
| 09/21/2026 19:34 | 1 | 274.17 |
| 09/21/2026 19:34 | 20 | 274.15 |
| 09/21/2026 19:34 | 1 | 274.15 |
| 09/21/2026 19:34 | 2 | 274.15 |
| 09/21/2026 19:34 | 3 | 274.06 |
| 09/21/2026 19:34 | 1 | 274.06 |
| 09/21/2026 19:34 | 2 | 274.06 |
| 09/21/2026 19:33 | 4 | 274.19 |
| 09/21/2026 19:33 | 200 | 274.13 |
| 09/21/2026 19:33 | 48 | 274.10 |
| 09/21/2026 19:33 | 100 | 274.14 |
| 09/21/2026 19:33 | 100 | 274.14 |
| 09/21/2026 19:33 | 1 | 274.06 |
| 09/21/2026 19:33 | 9 | 274.06 |
| 09/21/2026 19:33 | 1 | 274.10 |
| 09/21/2026 19:33 | 100 | 274.12 |
| 09/21/2026 19:33 | 100 | 274.15 |
| 09/21/2026 19:33 | 40 | 274.20 |
| 09/21/2026 19:33 | 9 | 274.13 |
| 09/21/2026 19:33 | 1 | 274.16 |
| 09/21/2026 19:33 | 1 | 274.16 |
| 09/21/2026 19:33 | 1 | 274.16 |
| 09/21/2026 19:33 | 100 | 274.16 |
| 09/21/2026 19:33 | 3 | 274.15 |
| 09/21/2026 19:32 | 100 | 274.11 |
| 09/21/2026 19:32 | 35 | 274.12 |
| 09/21/2026 19:32 | 100 | 274.16 |
| 09/21/2026 19:32 | 100 | 274.16 |
| 09/21/2026 19:32 | 100 | 274.15 |
| 09/21/2026 19:32 | 16 | 274.17 |
| 09/21/2026 19:32 | 100 | 274.14 |
| 09/21/2026 19:32 | 100 | 274.13 |
| 09/21/2026 19:32 | 12 | 274.13 |
| 09/21/2026 19:32 | 2 | 274.13 |
| 09/21/2026 19:32 | 50 | 274.13 |
| 09/21/2026 19:32 | 100 | 274.13 |
| 09/21/2026 19:32 | 7 | 274.12 |
| 09/21/2026 19:32 | 20 | 274.10 |
| 09/21/2026 19:32 | 18 | 274.08 |
| 09/21/2026 19:32 | 54 | 274.08 |
| 09/21/2026 19:32 | 28 | 274.08 |
| 09/21/2026 19:32 | 50 | 274.05 |
| 09/21/2026 19:32 | 50 | 274.05 |
| 09/21/2026 19:32 | 100 | 274.05 |
| 09/21/2026 19:32 | 1 | 274.00 |
| 09/21/2026 19:32 | 1 | 274.00 |
| 09/21/2026 19:32 | 20 | 273.99 |
| 09/21/2026 19:32 | 200 | 273.94 |
| 09/21/2026 19:32 | 65 | 273.95 |
| 09/21/2026 19:32 | 35 | 274.01 |
| 09/21/2026 19:32 | 65 | 274.01 |
| 09/21/2026 19:32 | 182 | 274.01 |
| 09/21/2026 19:32 | 27 | 274.02 |
| 09/21/2026 19:32 | 73 | 274.02 |
| 09/21/2026 19:32 | 100 | 274.06 |
| 09/21/2026 19:32 | 4 | 274.12 |
| 09/21/2026 19:31 | 15 | 274.01 |
| 09/21/2026 19:31 | 100 | 274.07 |
| 09/21/2026 19:31 | 2 | 274.13 |
| 09/21/2026 19:31 | 2 | 274.17 |
| 09/21/2026 19:31 | 100 | 274.17 |
| 09/21/2026 19:31 | 61 | 274.11 |
| 09/21/2026 19:31 | 10 | 274.17 |
| 09/21/2026 19:31 | 12 | 274.19 |
| 09/21/2026 19:31 | 100 | 274.21 |
| 09/21/2026 19:31 | 65 | 274.20 |
| 09/21/2026 19:31 | 10 | 274.20 |
| 09/21/2026 19:31 | 25 | 274.20 |
| 09/21/2026 19:31 | 10 | 274.16 |
| 09/21/2026 19:31 | 3 | 274.16 |
| 09/21/2026 19:31 | 10 | 274.175 |
| 09/21/2026 19:31 | 100 | 274.21 |
| 09/21/2026 19:31 | 3 | 274.19 |
| 09/21/2026 19:31 | 100 | 274.19 |
| 09/21/2026 19:31 | 100 | 274.15 |
| 09/21/2026 19:31 | 100 | 274.14 |
| 09/21/2026 19:31 | 100 | 274.04 |
| 09/21/2026 19:31 | 100 | 274.04 |
| 09/21/2026 19:31 | 12 | 273.935 |
| 09/21/2026 19:31 | 13 | 273.90 |
| 09/21/2026 19:31 | 12 | 273.90 |
| 09/21/2026 19:31 | 16 | 273.90 |
| 09/21/2026 19:31 | 12 | 273.90 |
| 09/21/2026 19:31 | 5 | 273.98 |
| 09/21/2026 19:31 | 9 | 273.90 |
| 09/21/2026 19:31 | 2 | 274.06 |
| 09/21/2026 19:31 | 3 | 274.01 |
| 09/21/2026 19:31 | 11 | 273.90 |
| 09/21/2026 19:31 | 13 | 273.90 |
| 09/21/2026 19:31 | 8 | 273.92 |
| 09/21/2026 19:31 | 6 | 273.92 |
| 09/21/2026 19:31 | 1 | 273.93 |
| 09/21/2026 19:31 | 4 | 273.95 |
| 09/21/2026 19:31 | 5 | 274.06 |
| 09/21/2026 19:31 | 1 | 274.01 |
| 09/21/2026 19:30 | 1 | 274.11 |
| 09/21/2026 19:30 | 1 | 274.11 |
| 09/21/2026 19:30 | 2 | 274.05 |
| 09/21/2026 19:30 | 4 | 274.05 |
| 09/21/2026 19:30 | 100 | 274.05 |
| 09/21/2026 19:30 | 1 | 274.04 |
| 09/21/2026 19:30 | 1 | 274.04 |
| 09/21/2026 19:30 | 100 | 274.04 |
| 09/21/2026 19:30 | 1 | 273.94 |
| 09/21/2026 19:30 | 12 | 273.90 |
| 09/21/2026 19:30 | 10 | 273.90 |
| 09/21/2026 19:30 | 7 | 274.00 |
| 09/21/2026 19:30 | 7 | 274.00 |
| 09/21/2026 19:30 | 5 | 274.00 |
| 09/21/2026 19:30 | 100 | 274.00 |
| 09/21/2026 19:30 | 54 | 274.00 |
| 09/21/2026 19:30 | 5 | 274.00 |
| 09/21/2026 19:30 | 7 | 274.02 |
| 09/21/2026 19:30 | 7 | 274.02 |
| 09/21/2026 19:30 | 1 | 274.02 |
| 09/21/2026 19:30 | 62 | 274.02 |
| 09/21/2026 19:30 | 38 | 274.02 |
| 09/21/2026 19:30 | 77 | 274.07 |
| 09/21/2026 19:30 | 5 | 274.07 |
| 09/21/2026 19:30 | 5 | 274.07 |
| 09/21/2026 19:30 | 3 | 274.07 |
| 09/21/2026 19:30 | 5 | 274.07 |
| 09/21/2026 19:30 | 5 | 274.07 |
| 09/21/2026 19:30 | 5 | 274.07 |
| 09/21/2026 19:30 | 5 | 274.07 |
| 09/21/2026 19:30 | 1 | 274.10 |
| 09/21/2026 19:30 | 9 | 274.03 |
| 09/21/2026 19:30 | 15 | 274.12 |
| 09/21/2026 19:30 | 14 | 274.13 |
| 09/21/2026 19:30 | 23 | 274.19 |
| 09/21/2026 19:30 | 8 | 274.19 |
| 09/21/2026 19:30 | 69 | 274.19 |
| 09/21/2026 19:30 | 100 | 274.19 |
| 09/21/2026 19:30 | 100 | 274.19 |
| 09/21/2026 19:30 | 157 | 274.23 |
| 09/21/2026 19:30 | 200 | 274.25 |
| 09/21/2026 19:30 | 100 | 274.28 |
| 09/21/2026 19:30 | 1 | 274.135 |
| 09/21/2026 19:29 | 36 | 274.25 |
| 09/21/2026 19:29 | 6 | 274.25 |
| 09/21/2026 19:29 | 32 | 274.25 |
| 09/21/2026 19:29 | 100 | 274.23 |
| 09/21/2026 19:29 | 100 | 274.21 |
| 09/21/2026 19:29 | 100 | 274.18 |
| 09/21/2026 19:29 | 100 | 274.18 |
| 09/21/2026 19:29 | 100 | 274.17 |
| 09/21/2026 19:29 | 61 | 274.11 |
| 09/21/2026 19:29 | 100 | 274.16 |
| 09/21/2026 19:29 | 6 | 274.16 |
| 09/21/2026 19:29 | 100 | 274.14 |
| 09/21/2026 19:29 | 6 | 274.10 |
| 09/21/2026 19:29 | 1 | 274.08 |
| 09/21/2026 19:29 | 100 | 274.05 |
| 09/21/2026 19:29 | 300 | 274.04 |
| 09/21/2026 19:29 | 100 | 273.94 |
| 09/21/2026 19:29 | 300 | 273.95 |
| 09/21/2026 19:29 | 100 | 273.95 |
| 09/21/2026 19:29 | 14 | 274.05 |
| 09/21/2026 19:29 | 3 | 274.00 |
| 09/21/2026 19:29 | 10 | 274.00 |
| 09/21/2026 19:29 | 100 | 273.99 |
| 09/21/2026 19:29 | 75 | 273.90 |
| 09/21/2026 19:29 | 100 | 273.94 |
| 09/21/2026 19:29 | 100 | 273.94 |
| 09/21/2026 19:29 | 38 | 273.99 |
| 09/21/2026 19:29 | 63 | 273.99 |
| 09/21/2026 19:29 | 99 | 273.99 |
| 09/21/2026 19:29 | 1 | 273.99 |
| 09/21/2026 19:29 | 5 | 273.99 |
| 09/21/2026 19:29 | 4 | 273.99 |
| 09/21/2026 19:29 | 36 | 273.99 |
| 09/21/2026 19:29 | 5 | 273.99 |
| 09/21/2026 19:29 | 1 | 273.97 |
| 09/21/2026 19:29 | 100 | 273.97 |
| 09/21/2026 19:29 | 76 | 273.86 |
| 09/21/2026 19:29 | 17 | 273.87 |
| 09/21/2026 19:29 | 57 | 273.97 |
| 09/21/2026 19:29 | 43 | 273.97 |
| 09/21/2026 19:29 | 100 | 273.97 |
| 09/21/2026 19:29 | 100 | 273.97 |
| 09/21/2026 19:29 | 5 | 273.96 |
| 09/21/2026 19:29 | 95 | 273.96 |
| 09/21/2026 19:29 | 20 | 273.99 |
| 09/21/2026 19:29 | 25 | 273.99 |
| 09/21/2026 19:29 | 5 | 273.99 |
| 09/21/2026 19:29 | 135 | 273.99 |
| 09/21/2026 19:29 | 36 | 273.99 |
| 09/21/2026 19:29 | 1 | 273.99 |
| 09/21/2026 19:29 | 85 | 273.91 |
| 09/21/2026 19:29 | 15 | 273.91 |
| 09/21/2026 19:29 | 100 | 273.90 |
| 09/21/2026 19:29 | 123 | 273.75 |
| 09/21/2026 19:29 | 4 | 273.89 |
| 09/21/2026 19:28 | 49 | 273.78 |
| 09/21/2026 19:28 | 35 | 273.78 |
| 09/21/2026 19:28 | 1 | 273.86 |
| 09/21/2026 19:28 | 50 | 273.86 |
| 09/21/2026 19:28 | 100 | 273.83 |
| 09/21/2026 19:28 | 100 | 273.79 |
| 09/21/2026 19:28 | 100 | 273.78 |
| 09/21/2026 19:28 | 120 | 273.76 |
| 09/21/2026 19:28 | 15 | 273.66 |
| 09/21/2026 19:28 | 100 | 273.64 |
| 09/21/2026 19:28 | 100 | 273.55 |
| 09/21/2026 19:28 | 100 | 273.55 |
| 09/21/2026 19:28 | 15 | 273.55 |
| 09/21/2026 19:28 | 1 | 273.57 |
| 09/21/2026 19:28 | 92 | 273.69 |
| 09/21/2026 19:28 | 6 | 273.81 |
| 09/21/2026 19:28 | 62 | 273.81 |
| 09/21/2026 19:28 | 3 | 273.82 |
| 09/21/2026 19:28 | 35 | 273.82 |
| 09/21/2026 19:28 | 38 | 273.82 |
| 09/21/2026 19:28 | 2 | 273.81 |
| 09/21/2026 19:28 | 6 | 273.81 |
| 09/21/2026 19:28 | 2 | 273.75 |
| 09/21/2026 19:28 | 1 | 273.74 |
| 09/21/2026 19:28 | 100 | 273.65 |
| 09/21/2026 19:28 | 100 | 273.65 |
| 09/21/2026 19:28 | 100 | 273.65 |
| 09/21/2026 19:28 | 46 | 273.68 |
| 09/21/2026 19:28 | 100 | 273.74 |
| 09/21/2026 19:28 | 1 | 273.57 |
| 09/21/2026 19:27 | 80 | 273.58 |
| 09/21/2026 19:27 | 20 | 273.59 |
| 09/21/2026 19:27 | 136 | 273.71 |
| 09/21/2026 19:27 | 100 | 273.67 |
| 09/21/2026 19:27 | 80 | 273.65 |
| 09/21/2026 19:27 | 20 | 273.65 |
| 09/21/2026 19:27 | 100 | 273.65 |
| 09/21/2026 19:27 | 63 | 273.49 |
| 09/21/2026 19:27 | 37 | 273.49 |
| 09/21/2026 19:27 | 100 | 273.48 |
| 09/21/2026 19:27 | 1 | 273.48 |
| 09/21/2026 19:27 | 20 | 273.43 |
| 09/21/2026 19:27 | 100 | 273.26 |
| 09/21/2026 19:27 | 8 | 273.22 |
| 09/21/2026 19:27 | 25 | 273.25 |
| 09/21/2026 19:27 | 67 | 273.26 |
| 09/21/2026 19:27 | 33 | 273.26 |
| 09/21/2026 19:27 | 9 | 273.26 |
| 09/21/2026 19:27 | 100 | 273.26 |
| 09/21/2026 19:27 | 15 | 273.27 |
| 09/21/2026 19:27 | 15 | 273.28 |
| 09/21/2026 19:27 | 9 | 273.28 |
| 09/21/2026 19:27 | 1 | 273.28 |
| 09/21/2026 19:27 | 100 | 273.29 |
| 09/21/2026 19:27 | 23 | 273.29 |
| 09/21/2026 19:27 | 100 | 273.30 |
| 09/21/2026 19:27 | 20 | 273.31 |
| 09/21/2026 19:27 | 73 | 273.32 |
| 09/21/2026 19:27 | 23 | 273.32 |
| 09/21/2026 19:27 | 4 | 273.32 |
| 09/21/2026 19:27 | 30 | 273.33 |
| 09/21/2026 19:27 | 100 | 273.33 |
| 09/21/2026 19:27 | 90 | 273.33 |
| 09/21/2026 19:27 | 10 | 273.33 |
| 09/21/2026 19:27 | 2 | 273.33 |
| 09/21/2026 19:27 | 50 | 273.34 |
| 09/21/2026 19:27 | 1 | 273.34 |
| 09/21/2026 19:27 | 26 | 273.35 |
| 09/21/2026 19:27 | 100 | 273.35 |
| 09/21/2026 19:27 | 6 | 273.39 |
| 09/21/2026 19:27 | 5 | 273.40 |
| 09/21/2026 19:27 | 5 | 273.40 |
| 09/21/2026 19:27 | 100 | 273.41 |
| 09/21/2026 19:27 | 5 | 273.41 |
| 09/21/2026 19:27 | 100 | 273.41 |
| 09/21/2026 19:27 | 7 | 273.45 |
| 09/21/2026 19:27 | 75 | 273.46 |
| 09/21/2026 19:27 | 7 | 273.46 |
| 09/21/2026 19:27 | 2 | 273.46 |
| 09/21/2026 19:27 | 16 | 273.46 |
| 09/21/2026 19:27 | 100 | 273.46 |
| 09/21/2026 19:27 | 1 | 273.48 |
| 09/21/2026 19:27 | 10 | 273.48 |
| 09/21/2026 19:27 | 1 | 273.48 |
| 09/21/2026 19:27 | 7 | 273.48 |
| 09/21/2026 19:27 | 1 | 273.48 |
| 09/21/2026 19:27 | 100 | 273.53 |
| 09/21/2026 19:27 | 1 | 273.54 |
| 09/21/2026 19:27 | 8 | 273.54 |
| 09/21/2026 19:27 | 99 | 273.54 |
| 09/21/2026 19:27 | 1 | 273.54 |
| 09/21/2026 19:27 | 4 | 273.66 |
| 09/21/2026 19:27 | 100 | 273.64 |
| 09/21/2026 19:27 | 1 | 273.55 |
| 09/21/2026 19:27 | 1 | 273.54 |
| 09/21/2026 19:27 | 1 | 273.54 |
| 09/21/2026 19:27 | 20 | 273.50 |
| 09/21/2026 19:27 | 80 | 273.50 |
| 09/21/2026 19:27 | 10 | 273.55 |
| 09/21/2026 19:27 | 9 | 273.59 |
| 09/21/2026 19:27 | 38 | 273.59 |
| 09/21/2026 19:27 | 10 | 273.59 |
| 09/21/2026 19:27 | 10 | 273.59 |
| 09/21/2026 19:27 | 10 | 273.59 |
| 09/21/2026 19:27 | 10 | 273.59 |
| 09/21/2026 19:27 | 10 | 273.59 |
| 09/21/2026 19:27 | 3 | 273.59 |
| 09/21/2026 19:27 | 97 | 273.59 |
| 09/21/2026 19:27 | 1 | 273.59 |
| 09/21/2026 19:27 | 2 | 273.59 |
| 09/21/2026 19:26 | 10 | 273.66 |
| 09/21/2026 19:26 | 3 | 273.75 |
| 09/21/2026 19:26 | 400 | 273.75 |
| 09/21/2026 19:26 | 100 | 273.72 |
| 09/21/2026 19:26 | 100 | 273.65 |
| 09/21/2026 19:26 | 2 | 273.50 |
| 09/21/2026 19:26 | 20 | 273.54 |
| 09/21/2026 19:26 | 52 | 273.50 |
| 09/21/2026 19:26 | 24 | 273.50 |
| 09/21/2026 19:26 | 32 | 273.50 |
| 09/21/2026 19:26 | 53 | 273.50 |
| 09/21/2026 19:26 | 47 | 273.50 |
| 09/21/2026 19:26 | 200 | 273.50 |
| 09/21/2026 19:26 | 1 | 273.59 |
| 09/21/2026 19:26 | 100 | 273.59 |
| 09/21/2026 19:26 | 12 | 273.59 |
| 09/21/2026 19:26 | 4 | 273.59 |
| 09/21/2026 19:26 | 2000 | 273.59 |
| 09/21/2026 19:26 | 163 | 273.63 |
| 09/21/2026 19:26 | 18 | 273.59 |
| 09/21/2026 19:26 | 100 | 273.74 |
| 09/21/2026 19:26 | 6 | 273.70 |
| 09/21/2026 19:26 | 80 | 273.66 |
| 09/21/2026 19:26 | 20 | 273.66 |
| 09/21/2026 19:26 | 100 | 273.65 |
| 09/21/2026 19:26 | 120 | 273.65 |
| 09/21/2026 19:26 | 100 | 273.50 |
| 09/21/2026 19:26 | 5 | 273.50 |
| 09/21/2026 19:26 | 125 | 273.51 |
| 09/21/2026 19:26 | 100 | 273.53 |
| 09/21/2026 19:26 | 20 | 273.55 |
| 09/21/2026 19:26 | 1 | 273.55 |
| 09/21/2026 19:26 | 1 | 273.55 |
| 09/21/2026 19:26 | 10 | 273.63 |
| 09/21/2026 19:26 | 71 | 273.67 |
| 09/21/2026 19:26 | 20 | 273.67 |
| 09/21/2026 19:26 | 9 | 273.67 |
| 09/21/2026 19:26 | 91 | 273.67 |
| 09/21/2026 19:26 | 9 | 273.66 |
| 09/21/2026 19:26 | 3 | 273.64 |
| 09/21/2026 19:25 | 48 | 273.60 |
| 09/21/2026 19:25 | 43 | 273.60 |
| 09/21/2026 19:25 | 14 | 273.55 |
| 09/21/2026 19:25 | 10 | 273.50 |
| 09/21/2026 19:25 | 100 | 273.50 |
| 09/21/2026 19:25 | 100 | 273.51 |
| 09/21/2026 19:25 | 55 | 273.54 |
| 09/21/2026 19:25 | 45 | 273.54 |
| 09/21/2026 19:25 | 32 | 273.54 |
| 09/21/2026 19:25 | 32 | 273.54 |
| 09/21/2026 19:25 | 36 | 273.54 |
| 09/21/2026 19:25 | 2 | 273.55 |
| 09/21/2026 19:25 | 100 | 273.62 |
| 09/21/2026 19:25 | 36 | 273.58 |
| 09/21/2026 19:25 | 3 | 273.66 |
| 09/21/2026 19:25 | 1 | 273.62 |
| 09/21/2026 19:25 | 1 | 273.62 |
| 09/21/2026 19:25 | 1 | 273.62 |
| 09/21/2026 19:25 | 100 | 273.62 |
| 09/21/2026 19:25 | 42 | 273.60 |
| 09/21/2026 19:25 | 41 | 273.60 |
| 09/21/2026 19:25 | 8 | 273.60 |
| 09/21/2026 19:25 | 100 | 273.56 |
| 09/21/2026 19:25 | 100 | 273.54 |
| 09/21/2026 19:25 | 183 | 273.54 |
| 09/21/2026 19:25 | 117 | 273.54 |
| 09/21/2026 19:25 | 9 | 273.54 |
| 09/21/2026 19:25 | 41 | 273.55 |
| 09/21/2026 19:25 | 1 | 273.62 |
| 09/21/2026 19:25 | 19 | 273.62 |
| 09/21/2026 19:25 | 8 | 273.62 |
| 09/21/2026 19:25 | 73 | 273.62 |
| 09/21/2026 19:25 | 47 | 273.66 |
| 09/21/2026 19:25 | 17 | 273.59 |
| 09/21/2026 19:25 | 1 | 273.65 |
| 09/21/2026 19:25 | 2 | 273.65 |
| 09/21/2026 19:25 | 2 | 273.645 |
| 09/21/2026 19:25 | 1 | 273.65 |
| 09/21/2026 19:24 | 4 | 273.69 |
| 09/21/2026 19:24 | 30 | 273.74 |
| 09/21/2026 19:24 | 72 | 273.78 |
| 09/21/2026 19:24 | 1 | 273.82 |
| 09/21/2026 19:24 | 100 | 273.81 |
| 09/21/2026 19:24 | 2 | 273.79 |
| 09/21/2026 19:24 | 90 | 273.67 |
| 09/21/2026 19:24 | 10 | 273.67 |
| 09/21/2026 19:24 | 1 | 273.67 |
| 09/21/2026 19:24 | 1 | 273.67 |
| 09/21/2026 19:24 | 100 | 273.66 |
| 09/21/2026 19:24 | 50 | 273.62 |
| 09/21/2026 19:24 | 100 | 273.59 |
| 09/21/2026 19:24 | 26 | 273.57 |
| 09/21/2026 19:24 | 10 | 273.57 |
| 09/21/2026 19:24 | 36 | 273.55 |
| 09/21/2026 19:24 | 64 | 273.55 |
| 09/21/2026 19:24 | 50 | 273.55 |
| 09/21/2026 19:24 | 50 | 273.54 |
| 09/21/2026 19:24 | 4 | 273.54 |
| 09/21/2026 19:24 | 92 | 273.53 |
| 09/21/2026 19:24 | 8 | 273.53 |
| 09/21/2026 19:24 | 54 | 273.53 |
| 09/21/2026 19:24 | 90 | 273.54 |
| 09/21/2026 19:24 | 6 | 273.54 |
| 09/21/2026 19:24 | 100 | 273.52 |
| 09/21/2026 19:24 | 1 | 273.51 |
| 09/21/2026 19:24 | 3 | 273.51 |
| 09/21/2026 19:24 | 96 | 273.51 |
| 09/21/2026 19:24 | 1 | 273.51 |
| 09/21/2026 19:24 | 100 | 273.47 |
| 09/21/2026 19:24 | 100 | 273.48 |
| 09/21/2026 19:24 | 12 | 273.48 |
| 09/21/2026 19:24 | 100 | 273.48 |
| 09/21/2026 19:24 | 200 | 273.47 |
| 09/21/2026 19:24 | 1 | 273.46 |
| 09/21/2026 19:24 | 100 | 273.43 |
| 09/21/2026 19:24 | 80 | 273.42 |
| 09/21/2026 19:24 | 20 | 273.42 |
| 09/21/2026 19:24 | 88 | 273.41 |
| 09/21/2026 19:24 | 412 | 273.41 |
| 09/21/2026 19:24 | 1 | 273.40 |
| 09/21/2026 19:24 | 1 | 273.35 |
| 09/21/2026 19:24 | 99 | 273.35 |
| 09/21/2026 19:24 | 1 | 273.34 |
| 09/21/2026 19:24 | 50 | 273.26 |
| 09/21/2026 19:24 | 2 | 273.32 |
| 09/21/2026 19:24 | 20 | 273.23 |
| 09/21/2026 19:24 | 100 | 273.23 |
| 09/21/2026 19:24 | 100 | 273.14 |
| 09/21/2026 19:24 | 33 | 273.16 |
| 09/21/2026 19:24 | 10 | 273.25 |
| 09/21/2026 19:24 | 1 | 273.22 |
| 09/21/2026 19:24 | 55 | 273.23 |
| 09/21/2026 19:24 | 1 | 273.23 |
| 09/21/2026 19:24 | 2 | 273.34 |
| 09/21/2026 19:24 | 100 | 273.33 |
| 09/21/2026 19:24 | 2 | 273.22 |
| 09/21/2026 19:23 | 100 | 273.30 |
| 09/21/2026 19:23 | 20 | 273.16 |
| 09/21/2026 19:23 | 100 | 273.16 |
| 09/21/2026 19:23 | 20 | 273.15 |
| 09/21/2026 19:23 | 100 | 273.14 |
| 09/21/2026 19:23 | 1 | 273.10 |
| 09/21/2026 19:23 | 100 | 273.10 |
| 09/21/2026 19:23 | 63 | 273.11 |
| 09/21/2026 19:23 | 7 | 273.24 |
| 09/21/2026 19:23 | 1 | 273.21 |
| 09/21/2026 19:23 | 86 | 273.20 |
| 09/21/2026 19:23 | 14 | 273.20 |
| 09/21/2026 19:23 | 1 | 273.20 |
| 09/21/2026 19:23 | 1 | 273.20 |
| 09/21/2026 19:23 | 86 | 273.20 |
| 09/21/2026 19:23 | 14 | 273.20 |
| 09/21/2026 19:23 | 8 | 273.075 |
| 09/21/2026 19:23 | 91 | 273.16 |
| 09/21/2026 19:23 | 9 | 273.16 |
| 09/21/2026 19:23 | 1 | 273.01 |
| 09/21/2026 19:22 | 200 | 273.13 |
| 09/21/2026 19:22 | 19 | 273.14 |
| 09/21/2026 19:22 | 8 | 273.14 |
| 09/21/2026 19:22 | 100 | 273.14 |
| 09/21/2026 19:22 | 73 | 273.14 |
| 09/21/2026 19:22 | 100 | 273.10 |
| 09/21/2026 19:22 | 47 | 273.09 |
| 09/21/2026 19:22 | 53 | 273.09 |
| 09/21/2026 19:22 | 100 | 273.08 |
| 09/21/2026 19:22 | 65 | 272.99 |
| 09/21/2026 19:22 | 35 | 272.99 |
| 09/21/2026 19:22 | 1 | 272.98 |
| 09/21/2026 19:22 | 65 | 272.97 |
| 09/21/2026 19:22 | 13 | 272.97 |
| 09/21/2026 19:22 | 22 | 272.97 |
| 09/21/2026 19:22 | 142 | 272.95 |
| 09/21/2026 19:22 | 100 | 272.95 |
| 09/21/2026 19:22 | 5 | 272.90 |
| 09/21/2026 19:22 | 7 | 272.87 |
| 09/21/2026 19:22 | 7 | 272.87 |
| 09/21/2026 19:22 | 6 | 272.88 |
| 09/21/2026 19:22 | 6 | 272.90 |
| 09/21/2026 19:22 | 1 | 272.91 |
| 09/21/2026 19:22 | 6 | 272.91 |
| 09/21/2026 19:22 | 1 | 272.91 |
| 09/21/2026 19:22 | 6 | 272.91 |
| 09/21/2026 19:22 | 1 | 272.91 |
| 09/21/2026 19:22 | 6 | 272.91 |
| 09/21/2026 19:22 | 30 | 272.92 |
| 09/21/2026 19:22 | 8 | 272.92 |
| 09/21/2026 19:22 | 6 | 272.92 |
| 09/21/2026 19:22 | 6 | 272.92 |
| 09/21/2026 19:22 | 1 | 272.92 |
| 09/21/2026 19:22 | 1 | 272.98 |
| 09/21/2026 19:22 | 100 | 272.98 |
| 09/21/2026 19:22 | 1 | 272.92 |
| 09/21/2026 19:22 | 1 | 272.92 |
| 09/21/2026 19:22 | 99 | 272.92 |
| 09/21/2026 19:22 | 1 | 272.92 |
| 09/21/2026 19:22 | 99 | 272.93 |
| 09/21/2026 19:22 | 1 | 272.93 |
| 09/21/2026 19:21 | 3 | 272.965 |
| 09/21/2026 19:21 | 3 | 272.91 |
| 09/21/2026 19:21 | 100 | 272.97 |
| 09/21/2026 19:21 | 5 | 272.96 |
| 09/21/2026 19:21 | 1 | 272.95 |
| 09/21/2026 19:21 | 100 | 272.94 |
| 09/21/2026 19:21 | 7 | 272.94 |
| 09/21/2026 19:21 | 7 | 272.94 |
| 09/21/2026 19:21 | 1 | 272.94 |
| 09/21/2026 19:21 | 1 | 272.95 |
| 09/21/2026 19:21 | 197 | 272.95 |
| 09/21/2026 19:21 | 2 | 272.95 |
| 09/21/2026 19:21 | 1 | 272.95 |
| 09/21/2026 19:21 | 20 | 273.00 |
| 09/21/2026 19:21 | 25 | 273.00 |
| 09/21/2026 19:21 | 144 | 273.00 |
| 09/21/2026 19:21 | 10 | 273.00 |
| 09/21/2026 19:21 | 73 | 273.00 |
| 09/21/2026 19:21 | 17 | 273.00 |
| 09/21/2026 19:21 | 20 | 273.00 |
| 09/21/2026 19:21 | 100 | 273.00 |
| 09/21/2026 19:21 | 83 | 273.01 |
| 09/21/2026 19:21 | 2 | 273.01 |
| 09/21/2026 19:20 | 100 | 272.98 |
| 09/21/2026 19:20 | 4 | 272.99 |
| 09/21/2026 19:20 | 1 | 273.00 |
| 09/21/2026 19:20 | 2 | 273.00 |
| 09/21/2026 19:20 | 100 | 273.10 |
| 09/21/2026 19:20 | 100 | 273.20 |
| 09/21/2026 19:20 | 100 | 273.20 |
| 09/21/2026 19:20 | 50 | 273.18 |
| 09/21/2026 19:20 | 100 | 273.15 |
| 09/21/2026 19:20 | 4 | 273.14 |
| 09/21/2026 19:20 | 100 | 273.14 |
| 09/21/2026 19:20 | 99 | 273.14 |
| 09/21/2026 19:20 | 1 | 273.14 |
| 09/21/2026 19:20 | 2 | 273.139 |
| 09/21/2026 19:20 | 2 | 273.139 |
| 09/21/2026 19:20 | 2 | 273.139 |
| 09/21/2026 19:20 | 5 | 273.05 |
| 09/21/2026 19:20 | 1 | 273.04 |
| 09/21/2026 19:20 | 10 | 273.03 |
| 09/21/2026 19:20 | 10 | 273.04 |
| 09/21/2026 19:20 | 6 | 273.05 |
| 09/21/2026 19:20 | 100 | 273.03 |
| 09/21/2026 19:20 | 100 | 273.03 |
| 09/21/2026 19:20 | 2 | 273.03 |
| 09/21/2026 19:20 | 1 | 273.03 |
| 09/21/2026 19:20 | 100 | 273.03 |
| 09/21/2026 19:20 | 25 | 273.03 |
| 09/21/2026 19:20 | 1 | 272.89 |
| 09/21/2026 19:19 | 73 | 273.03 |
| 09/21/2026 19:19 | 2 | 273.03 |
| 09/21/2026 19:19 | 2 | 273.00 |
| 09/21/2026 19:19 | 46 | 273.00 |
| 09/21/2026 19:19 | 1 | 273.00 |
| 09/21/2026 19:19 | 1 | 273.00 |
| 09/21/2026 19:19 | 1 | 273.00 |
| 09/21/2026 19:19 | 1 | 273.04 |
| 09/21/2026 19:19 | 25 | 273.00 |
| 09/21/2026 19:19 | 6 | 273.01 |
| 09/21/2026 19:19 | 2 | 272.93 |
| 09/21/2026 19:18 | 2 | 272.95 |
| 09/21/2026 19:18 | 98 | 272.95 |
| 09/21/2026 19:18 | 1 | 272.95 |
| 09/21/2026 19:18 | 1 | 272.95 |
| 09/21/2026 19:18 | 1 | 272.95 |
| 09/21/2026 19:18 | 100 | 272.95 |
| 09/21/2026 19:18 | 1 | 272.885 |
| 09/21/2026 19:18 | 1 | 272.885 |
| 09/21/2026 19:18 | 2 | 272.94 |
| 09/21/2026 19:18 | 14 | 272.85 |
| 09/21/2026 19:18 | 1 | 272.87 |
| 09/21/2026 19:18 | 9 | 272.89 |
| 09/21/2026 19:18 | 12 | 272.89 |
| 09/21/2026 19:18 | 3 | 272.92 |
| 09/21/2026 19:18 | 100 | 272.92 |
| 09/21/2026 19:18 | 108 | 272.92 |
| 09/21/2026 19:18 | 94 | 272.93 |
| 09/21/2026 19:18 | 106 | 272.93 |
| 09/21/2026 19:18 | 14 | 272.93 |
| 09/21/2026 19:18 | 8 | 272.93 |
| 09/21/2026 19:18 | 100 | 272.98 |
| 09/21/2026 19:18 | 6 | 272.93 |
| 09/21/2026 19:18 | 7 | 272.95 |
| 09/21/2026 19:18 | 5 | 272.95 |
| 09/21/2026 19:18 | 5 | 272.99 |
| 09/21/2026 19:18 | 1 | 272.99 |
| 09/21/2026 19:18 | 50 | 273.01 |
| 09/21/2026 19:18 | 50 | 273.01 |
| 09/21/2026 19:18 | 20 | 273.06 |
| 09/21/2026 19:18 | 100 | 273.06 |
| 09/21/2026 19:18 | 1 | 273.10 |
| 09/21/2026 19:18 | 100 | 273.05 |
| 09/21/2026 19:18 | 1 | 273.085 |
| 09/21/2026 19:18 | 10 | 273.08 |
| 09/21/2026 19:18 | 94 | 272.99 |
| 09/21/2026 19:18 | 11 | 272.99 |
| 09/21/2026 19:18 | 1 | 272.99 |
| 09/21/2026 19:18 | 100 | 272.99 |
| 09/21/2026 19:18 | 100 | 273.00 |
| 09/21/2026 19:18 | 125 | 273.00 |
| 09/21/2026 19:18 | 100 | 273.01 |
| 09/21/2026 19:18 | 15 | 273.01 |
| 09/21/2026 19:18 | 30 | 273.19 |
| 09/21/2026 19:18 | 63 | 273.19 |
| 09/21/2026 19:18 | 5 | 273.19 |
| 09/21/2026 19:18 | 2 | 273.19 |
| 09/21/2026 19:18 | 2 | 273.14 |
| 09/21/2026 19:17 | 100 | 273.09 |
| 09/21/2026 19:17 | 2 | 273.18 |
| 09/21/2026 19:17 | 18 | 273.10 |
| 09/21/2026 19:17 | 18 | 273.09 |
| 09/21/2026 19:17 | 18 | 273.09 |
| 09/21/2026 19:17 | 2 | 273.09 |
| 09/21/2026 19:17 | 100 | 273.055 |
| 09/21/2026 19:17 | 1 | 273.055 |
| 09/21/2026 19:17 | 5 | 273.05 |
| 09/21/2026 19:17 | 3 | 273.00 |
| 09/21/2026 19:17 | 3 | 273.01 |
| 09/21/2026 19:17 | 250 | 273.055 |
| 09/21/2026 19:17 | 1 | 273.05 |
| 09/21/2026 19:17 | 1 | 273.055 |
| 09/21/2026 19:17 | 10 | 273.07 |
| 09/21/2026 19:17 | 167 | 273.06 |
| 09/21/2026 19:17 | 11 | 273.00 |
| 09/21/2026 19:17 | 100 | 272.99 |
| 09/21/2026 19:17 | 100 | 272.99 |
| 09/21/2026 19:17 | 15 | 272.92 |
| 09/21/2026 19:17 | 127 | 272.92 |
| 09/21/2026 19:17 | 1 | 272.98 |
| 09/21/2026 19:17 | 2 | 273.00 |
| 09/21/2026 19:17 | 5 | 273.00 |
| 09/21/2026 19:17 | 2 | 273.00 |
| 09/21/2026 19:17 | 4 | 273.00 |
| 09/21/2026 19:17 | 5 | 273.00 |
| 09/21/2026 19:17 | 100 | 273.00 |
| 09/21/2026 19:17 | 1 | 273.00 |
| 09/21/2026 19:17 | 3 | 273.00 |
| 09/21/2026 19:17 | 1 | 273.00 |
| 09/21/2026 19:17 | 5 | 273.00 |
| 09/21/2026 19:17 | 50 | 273.00 |
| 09/21/2026 19:17 | 41 | 273.00 |
| 09/21/2026 19:17 | 9 | 273.00 |
| 09/21/2026 19:17 | 20 | 273.01 |
| 09/21/2026 19:17 | 50 | 273.01 |
| 09/21/2026 19:17 | 2 | 273.04 |
| 09/21/2026 19:17 | 10 | 273.06 |
| 09/21/2026 19:17 | 2 | 273.06 |
| 09/21/2026 19:17 | 1 | 273.06 |
| 09/21/2026 19:16 | 5 | 273.07 |
| 09/21/2026 19:16 | 1 | 273.21 |
| 09/21/2026 19:16 | 5 | 273.20 |
| 09/21/2026 19:16 | 5 | 273.20 |
| 09/21/2026 19:16 | 1 | 273.21 |
| 09/21/2026 19:16 | 10 | 273.38 |
| 09/21/2026 19:16 | 2 | 273.57 |
| 09/21/2026 19:16 | 3 | 273.60 |
| 09/21/2026 19:16 | 3 | 273.57 |
| 09/21/2026 19:16 | 5 | 273.485 |
| 09/21/2026 19:16 | 7 | 273.59 |
| 09/21/2026 19:16 | 29 | 273.485 |
| 09/21/2026 19:16 | 36 | 273.58 |
| 09/21/2026 19:16 | 100 | 273.48 |
| 09/21/2026 19:16 | 1 | 273.49 |
| 09/21/2026 19:16 | 92 | 273.49 |
| 09/21/2026 19:16 | 8 | 273.49 |
| 09/21/2026 19:16 | 101 | 273.42 |
| 09/21/2026 19:16 | 100 | 273.44 |
| 09/21/2026 19:16 | 2 | 273.42 |
| 09/21/2026 19:16 | 17 | 273.40 |
| 09/21/2026 19:16 | 30 | 273.38 |
| 09/21/2026 19:16 | 1 | 273.38 |
| 09/21/2026 19:16 | 69 | 273.38 |
| 09/21/2026 19:16 | 125 | 273.37 |
| 09/21/2026 19:16 | 1 | 273.36 |
| 09/21/2026 19:16 | 100 | 273.25 |
| 09/21/2026 19:16 | 100 | 273.25 |
| 09/21/2026 19:16 | 100 | 273.25 |
| 09/21/2026 19:16 | 40 | 273.25 |
| 09/21/2026 19:16 | 1000 | 273.15 |
| 09/21/2026 19:16 | 2000 | 273.15 |
| 09/21/2026 19:16 | 1 | 273.14 |
| 09/21/2026 19:16 | 100 | 273.08 |
| 09/21/2026 19:16 | 31 | 273.09 |
| 09/21/2026 19:16 | 1 | 273.14 |
| 09/21/2026 19:16 | 100 | 273.15 |
| 09/21/2026 19:16 | 12 | 273.15 |
| 09/21/2026 19:16 | 5 | 273.15 |
| 09/21/2026 19:16 | 3 | 273.15 |
| 09/21/2026 19:16 | 17 | 273.15 |
| 09/21/2026 19:16 | 550 | 273.20 |
| 09/21/2026 19:16 | 1 | 273.22 |
| 09/21/2026 19:16 | 1 | 273.20 |
| 09/21/2026 19:16 | 1 | 273.20 |
| 09/21/2026 19:16 | 16 | 273.16 |
| 09/21/2026 19:16 | 37 | 273.16 |
| 09/21/2026 19:16 | 12 | 273.16 |
| 09/21/2026 19:16 | 8 | 273.20 |
| 09/21/2026 19:16 | 2 | 273.20 |
| 09/21/2026 19:16 | 4 | 273.21 |
| 09/21/2026 19:16 | 3 | 273.21 |
| 09/21/2026 19:16 | 4 | 273.28 |
| 09/21/2026 19:15 | 1 | 273.18 |
| 09/21/2026 19:15 | 1 | 273.18 |
| 09/21/2026 19:15 | 100 | 273.18 |
| 09/21/2026 19:15 | 9 | 273.25 |
| 09/21/2026 19:15 | 5 | 273.38 |
| 09/21/2026 19:15 | 17 | 273.38 |
| 09/21/2026 19:15 | 519 | 273.30 |
| 09/21/2026 19:15 | 8 | 273.30 |
| 09/21/2026 19:15 | 1 | 273.225 |
| 09/21/2026 19:15 | 1 | 273.325 |
| 09/21/2026 19:15 | 108 | 273.23 |
| 09/21/2026 19:15 | 9 | 273.16 |
| 09/21/2026 19:15 | 40 | 273.16 |
| 09/21/2026 19:15 | 10 | 273.21 |
| 09/21/2026 19:15 | 100 | 273.22 |
| 09/21/2026 19:15 | 20 | 273.23 |
| 09/21/2026 19:15 | 28 | 273.23 |
| 09/21/2026 19:15 | 12 | 273.23 |
| 09/21/2026 19:15 | 12 | 273.23 |
| 09/21/2026 19:15 | 10 | 273.24 |
| 09/21/2026 19:15 | 3 | 273.24 |
| 09/21/2026 19:15 | 7 | 273.31 |
| 09/21/2026 19:15 | 10 | 273.31 |
| 09/21/2026 19:15 | 8 | 273.31 |
| 09/21/2026 19:15 | 6 | 273.31 |
| 09/21/2026 19:15 | 5 | 273.33 |
| 09/21/2026 19:15 | 1 | 273.34 |
| 09/21/2026 19:15 | 1 | 273.35 |
| 09/21/2026 19:15 | 13 | 273.35 |
| 09/21/2026 19:15 | 1 | 273.35 |
| 09/21/2026 19:15 | 1 | 273.36 |
| 09/21/2026 19:15 | 20 | 273.37 |
| 09/21/2026 19:15 | 3 | 273.37 |
| 09/21/2026 19:14 | 3 | 273.37 |
| 09/21/2026 19:14 | 23 | 273.38 |
| 09/21/2026 19:14 | 2 | 273.60 |
| 09/21/2026 19:14 | 100 | 273.60 |
| 09/21/2026 19:14 | 200 | 273.60 |
| 09/21/2026 19:14 | 2 | 273.60 |
| 09/21/2026 19:14 | 100 | 273.57 |
| 09/21/2026 19:14 | 1 | 273.56 |
| 09/21/2026 19:14 | 1 | 273.56 |
| 09/21/2026 19:14 | 3 | 273.56 |
| 09/21/2026 19:14 | 1 | 273.56 |
| 09/21/2026 19:13 | 12 | 273.39 |
| 09/21/2026 19:13 | 15 | 273.40 |
| 09/21/2026 19:13 | 15 | 273.40 |
| 09/21/2026 19:13 | 5 | 273.40 |
| 09/21/2026 19:13 | 5 | 273.40 |
| 09/21/2026 19:13 | 5 | 273.43 |
| 09/21/2026 19:13 | 7 | 273.43 |
| 09/21/2026 19:13 | 1 | 273.43 |
| 09/21/2026 19:13 | 34 | 273.43 |
| 09/21/2026 19:13 | 2 | 273.44 |
| 09/21/2026 19:13 | 10 | 273.44 |
| 09/21/2026 19:13 | 10 | 273.44 |
| 09/21/2026 19:13 | 100 | 273.45 |
| 09/21/2026 19:13 | 5 | 273.45 |
| 09/21/2026 19:13 | 38 | 273.51 |
| 09/21/2026 19:13 | 300 | 273.52 |
| 09/21/2026 19:13 | 30 | 273.65 |
| 09/21/2026 19:13 | 10 | 273.65 |
| 09/21/2026 19:13 | 40 | 273.66 |
| 09/21/2026 19:13 | 20 | 273.67 |
| 09/21/2026 19:13 | 20 | 273.77 |
| 09/21/2026 19:13 | 100 | 273.77 |
| 09/21/2026 19:13 | 100 | 273.72 |
| 09/21/2026 19:13 | 2 | 273.65 |
| 09/21/2026 19:13 | 100 | 273.65 |
| 09/21/2026 19:13 | 16 | 273.60 |
| 09/21/2026 19:13 | 4 | 273.60 |
| 09/21/2026 19:13 | 20 | 273.61 |
| 09/21/2026 19:13 | 12 | 273.60 |
| 09/21/2026 19:13 | 88 | 273.60 |
| 09/21/2026 19:13 | 151 | 273.61 |
| 09/21/2026 19:13 | 1 | 273.71 |
| 09/21/2026 19:13 | 1 | 273.71 |
| 09/21/2026 19:13 | 100 | 273.71 |
| 09/21/2026 19:12 | 7 | 273.57 |
| 09/21/2026 19:12 | 7 | 273.55 |
| 09/21/2026 19:12 | 7 | 273.55 |
| 09/21/2026 19:12 | 1 | 273.56 |
| 09/21/2026 19:12 | 1 | 273.60 |
| 09/21/2026 19:12 | 100 | 273.63 |
| 09/21/2026 19:12 | 100 | 273.63 |
| 09/21/2026 19:12 | 100 | 273.63 |
| 09/21/2026 19:12 | 4 | 273.58 |
| 09/21/2026 19:12 | 6 | 273.58 |
| 09/21/2026 19:12 | 17 | 273.50 |
| 09/21/2026 19:12 | 33 | 273.50 |
| 09/21/2026 19:12 | 17 | 273.51 |
| 09/21/2026 19:12 | 3 | 273.59 |
| 09/21/2026 19:11 | 2 | 273.60 |
| 09/21/2026 19:11 | 1 | 273.60 |
| 09/21/2026 19:11 | 1 | 273.60 |
| 09/21/2026 19:11 | 1 | 273.60 |
| 09/21/2026 19:11 | 100 | 273.60 |
| 09/21/2026 19:11 | 1 | 273.60 |
| 09/21/2026 19:11 | 100 | 273.60 |
| 09/21/2026 19:11 | 1 | 273.51 |
| 09/21/2026 19:11 | 1 | 273.43 |
| 09/21/2026 19:11 | 5 | 273.43 |
| 09/21/2026 19:11 | 40 | 273.45 |
| 09/21/2026 19:11 | 31 | 273.45 |
| 09/21/2026 19:11 | 93 | 273.45 |
| 09/21/2026 19:11 | 40 | 273.50 |
| 09/21/2026 19:11 | 15 | 273.50 |
| 09/21/2026 19:11 | 3 | 273.50 |
| 09/21/2026 19:11 | 20 | 273.50 |
| 09/21/2026 19:11 | 23 | 273.55 |
| 09/21/2026 19:11 | 9 | 273.56 |
| 09/21/2026 19:11 | 1 | 273.56 |
| 09/21/2026 19:11 | 9 | 273.56 |
| 09/21/2026 19:11 | 100 | 273.57 |
| 09/21/2026 19:11 | 7 | 273.61 |
| 09/21/2026 19:11 | 2 | 273.61 |
| 09/21/2026 19:11 | 4 | 273.65 |
| 09/21/2026 19:11 | 10 | 273.74 |
| 09/21/2026 19:11 | 1 | 273.74 |
| 09/21/2026 19:11 | 22 | 273.74 |
| 09/21/2026 19:11 | 86 | 273.74 |
| 09/21/2026 19:11 | 63 | 273.75 |
| 09/21/2026 19:11 | 78 | 273.75 |
| 09/21/2026 19:11 | 31 | 273.79 |
| 09/21/2026 19:11 | 100 | 273.88 |
| 09/21/2026 19:11 | 1 | 273.87 |
| 09/21/2026 19:11 | 5 | 273.87 |
| 09/21/2026 19:11 | 61 | 273.85 |
| 09/21/2026 19:11 | 25 | 273.85 |
| 09/21/2026 19:11 | 14 | 273.85 |
| 09/21/2026 19:11 | 1 | 273.84 |
| 09/21/2026 19:11 | 100 | 273.84 |
| 09/21/2026 19:11 | 100 | 273.81 |
| 09/21/2026 19:11 | 20 | 273.81 |
| 09/21/2026 19:11 | 2 | 273.775 |
| 09/21/2026 19:10 | 3 | 273.74 |
| 09/21/2026 19:10 | 299 | 273.74 |
| 09/21/2026 19:10 | 1 | 273.74 |
| 09/21/2026 19:10 | 20 | 273.70 |
| 09/21/2026 19:10 | 80 | 273.70 |
| 09/21/2026 19:10 | 100 | 273.70 |
| 09/21/2026 19:10 | 100 | 273.755 |
| 09/21/2026 19:10 | 4 | 273.73 |
| 09/21/2026 19:10 | 100 | 273.72 |
| 09/21/2026 19:10 | 104 | 273.65 |
| 09/21/2026 19:10 | 23 | 273.60 |
| 09/21/2026 19:10 | 1 | 273.60 |
| 09/21/2026 19:10 | 24 | 273.67 |
| 09/21/2026 19:10 | 1 | 273.61 |
| 09/21/2026 19:10 | 40 | 273.61 |
| 09/21/2026 19:10 | 1 | 273.61 |
| 09/21/2026 19:10 | 1 | 273.61 |
| 09/21/2026 19:10 | 1 | 273.64 |
| 09/21/2026 19:10 | 49 | 273.67 |
| 09/21/2026 19:10 | 151 | 273.67 |
| 09/21/2026 19:10 | 35 | 273.67 |
| 09/21/2026 19:10 | 49 | 273.68 |
| 09/21/2026 19:10 | 50 | 273.70 |
| 09/21/2026 19:10 | 17 | 273.70 |
| 09/21/2026 19:10 | 90 | 273.69 |
| 09/21/2026 19:10 | 10 | 273.69 |
| 09/21/2026 19:10 | 10 | 273.70 |
| 09/21/2026 19:10 | 73 | 273.70 |
| 09/21/2026 19:10 | 100 | 273.69 |
| 09/21/2026 19:10 | 95 | 273.67 |
| 09/21/2026 19:10 | 5 | 273.67 |
| 09/21/2026 19:10 | 2 | 273.63 |
| 09/21/2026 19:10 | 3 | 273.63 |
| 09/21/2026 19:10 | 1 | 273.635 |
| 09/21/2026 19:10 | 8 | 273.64 |
| 09/21/2026 19:10 | 23 | 273.64 |
| 09/21/2026 19:10 | 23 | 273.64 |
| 09/21/2026 19:10 | 23 | 273.64 |
| 09/21/2026 19:10 | 23 | 273.64 |
| 09/21/2026 19:10 | 100 | 273.60 |
| 09/21/2026 19:10 | 1 | 273.60 |
| 09/21/2026 19:10 | 100 | 273.60 |
| 09/21/2026 19:10 | 100 | 273.60 |
| 09/21/2026 19:09 | 100 | 273.70 |
| 09/21/2026 19:09 | 8 | 273.70 |
| 09/21/2026 19:09 | 100 | 273.70 |
| 09/21/2026 19:09 | 100 | 273.70 |
| 09/21/2026 19:09 | 16 | 273.76 |
| 09/21/2026 19:09 | 1 | 273.78 |
| 09/21/2026 19:09 | 2 | 273.78 |
| 09/21/2026 19:09 | 1 | 273.78 |
| 09/21/2026 19:09 | 96 | 273.78 |
| 09/21/2026 19:09 | 11 | 273.66 |
| 09/21/2026 19:09 | 4 | 273.78 |
| 09/21/2026 19:08 | 1 | 273.60 |
| 09/21/2026 19:08 | 15 | 273.68 |
| 09/21/2026 19:08 | 23 | 273.68 |
| 09/21/2026 19:08 | 100 | 273.70 |
| 09/21/2026 19:08 | 100 | 273.70 |
| 09/21/2026 19:08 | 7 | 273.70 |
| 09/21/2026 19:08 | 5 | 273.70 |
| 09/21/2026 19:08 | 186 | 273.70 |
| 09/21/2026 19:08 | 27 | 273.70 |
| 09/21/2026 19:08 | 1 | 273.73 |
| 09/21/2026 19:08 | 40 | 273.73 |
| 09/21/2026 19:08 | 60 | 273.73 |
| 09/21/2026 19:08 | 1 | 273.73 |
| 09/21/2026 19:08 | 100 | 273.73 |
| 09/21/2026 19:08 | 41 | 273.74 |
| 09/21/2026 19:08 | 44 | 273.74 |
| 09/21/2026 19:08 | 100 | 273.84 |
| 09/21/2026 19:08 | 25 | 273.74 |
| 09/21/2026 19:08 | 64 | 273.84 |
| 09/21/2026 19:08 | 100 | 273.86 |
| 09/21/2026 19:08 | 100 | 273.86 |
| 09/21/2026 19:08 | 10 | 274.10 |
| 09/21/2026 19:08 | 2 | 274.10 |
| 09/21/2026 19:08 | 17 | 274.10 |
| 09/21/2026 19:08 | 11 | 274.10 |
| 09/21/2026 19:08 | 2 | 274.09 |
| 09/21/2026 19:08 | 100 | 274.09 |
| 09/21/2026 19:08 | 100 | 274.09 |
| 09/21/2026 19:08 | 100 | 273.90 |
| 09/21/2026 19:08 | 100 | 273.91 |
| 09/21/2026 19:08 | 13 | 274.00 |
| 09/21/2026 19:08 | 100 | 273.95 |
| 09/21/2026 19:08 | 4 | 274.04 |
| 09/21/2026 19:07 | 1 | 273.77 |
| 09/21/2026 19:07 | 1 | 273.77 |
| 09/21/2026 19:07 | 100 | 273.77 |
| 09/21/2026 19:07 | 31 | 273.75 |
| 09/21/2026 19:07 | 50 | 273.79 |
| 09/21/2026 19:07 | 6 | 273.80 |
| 09/21/2026 19:07 | 4 | 273.81 |
| 09/21/2026 19:07 | 200 | 273.87 |
| 09/21/2026 19:07 | 4 | 273.88 |
| 09/21/2026 19:07 | 15 | 273.90 |
| 09/21/2026 19:07 | 100 | 273.90 |
| 09/21/2026 19:07 | 10 | 273.92 |
| 09/21/2026 19:07 | 29 | 273.92 |
| 09/21/2026 19:07 | 22 | 273.92 |
| 09/21/2026 19:07 | 2 | 274.00 |
| 09/21/2026 19:07 | 20 | 274.00 |
| 09/21/2026 19:07 | 3 | 274.00 |
| 09/21/2026 19:07 | 46 | 274.00 |
| 09/21/2026 19:07 | 4 | 274.00 |
| 09/21/2026 19:07 | 10 | 274.00 |
| 09/21/2026 19:07 | 2 | 274.00 |
| 09/21/2026 19:07 | 64 | 274.00 |
| 09/21/2026 19:07 | 15 | 274.00 |
| 09/21/2026 19:07 | 5 | 274.00 |
| 09/21/2026 19:07 | 5 | 274.00 |
| 09/21/2026 19:07 | 100 | 274.01 |
| 09/21/2026 19:07 | 50 | 274.01 |
| 09/21/2026 19:07 | 200 | 274.01 |
| 09/21/2026 19:07 | 100 | 274.01 |
| 09/21/2026 19:07 | 3 | 274.02 |
| 09/21/2026 19:07 | 10 | 274.10 |
| 09/21/2026 19:07 | 2 | 274.10 |
| 09/21/2026 19:07 | 98 | 274.10 |
| 09/21/2026 19:07 | 2 | 274.12 |
| 09/21/2026 19:07 | 100 | 274.15 |
| 09/21/2026 19:07 | 5 | 274.16 |
| 09/21/2026 19:07 | 2 | 274.38 |
| 09/21/2026 19:07 | 1 | 274.34 |
| 09/21/2026 19:07 | 1 | 274.34 |
| 09/21/2026 19:07 | 1 | 274.26 |
| 09/21/2026 19:07 | 100 | 274.24 |
| 09/21/2026 19:07 | 9 | 274.23 |
| 09/21/2026 19:07 | 200 | 274.25 |
| 09/21/2026 19:07 | 100 | 274.25 |
| 09/21/2026 19:07 | 50 | 274.25 |
| 09/21/2026 19:07 | 2 | 274.33 |
| 09/21/2026 19:07 | 49 | 274.30 |
| 09/21/2026 19:07 | 6 | 274.30 |
| 09/21/2026 19:07 | 50 | 274.30 |
| 09/21/2026 19:07 | 49 | 274.31 |
| 09/21/2026 19:07 | 10 | 274.36 |
| 09/21/2026 19:07 | 12 | 274.37 |
| 09/21/2026 19:07 | 1 | 274.42 |
| 09/21/2026 19:07 | 100 | 274.42 |
| 09/21/2026 19:07 | 18 | 274.47 |
| 09/21/2026 19:07 | 1 | 274.49 |
| 09/21/2026 19:07 | 37 | 274.49 |
| 09/21/2026 19:07 | 63 | 274.49 |
| 09/21/2026 19:07 | 1 | 274.48 |
| 09/21/2026 19:07 | 1 | 274.50 |
| 09/21/2026 19:07 | 2 | 274.50 |
| 09/21/2026 19:06 | 5 | 274.51 |
| 09/21/2026 19:06 | 1 | 274.55 |
| 09/21/2026 19:06 | 100 | 274.645 |
| 09/21/2026 19:06 | 100 | 274.79 |
| 09/21/2026 19:06 | 100 | 274.68 |
| 09/21/2026 19:06 | 100 | 274.63 |
| 09/21/2026 19:06 | 100 | 274.67 |
| 09/21/2026 19:06 | 100 | 274.63 |
| 09/21/2026 19:06 | 100 | 274.63 |
| 09/21/2026 19:06 | 100 | 274.63 |
| 09/21/2026 19:06 | 2 | 274.52 |
| 09/21/2026 19:06 | 186 | 274.515 |
| 09/21/2026 19:06 | 100 | 274.515 |
| 09/21/2026 19:06 | 100 | 274.515 |
| 09/21/2026 19:06 | 73 | 274.515 |
| 09/21/2026 19:06 | 16 | 274.515 |
| 09/21/2026 19:06 | 56 | 274.50 |
| 09/21/2026 19:06 | 3 | 274.46 |
| 09/21/2026 19:06 | 11 | 274.40 |
| 09/21/2026 19:06 | 2 | 274.50 |
| 09/21/2026 19:06 | 20 | 274.50 |
| 09/21/2026 19:06 | 10 | 274.58 |
| 09/21/2026 19:06 | 12 | 274.58 |
| 09/21/2026 19:06 | 2 | 274.61 |
| 09/21/2026 19:06 | 17 | 274.61 |
| 09/21/2026 19:06 | 13 | 274.61 |
| 09/21/2026 19:06 | 4 | 274.62 |
| 09/21/2026 19:06 | 6 | 274.62 |
| 09/21/2026 19:06 | 16 | 274.62 |
| 09/21/2026 19:06 | 74 | 274.62 |
| 09/21/2026 19:06 | 21 | 274.62 |
| 09/21/2026 19:06 | 12 | 274.62 |
| 09/21/2026 19:06 | 26 | 274.64 |
| 09/21/2026 19:06 | 74 | 274.64 |
| 09/21/2026 19:06 | 1 | 274.64 |
| 09/21/2026 19:06 | 99 | 274.64 |
| 09/21/2026 19:06 | 280 | 274.68 |
| 09/21/2026 19:06 | 1 | 274.64 |
| 09/21/2026 19:06 | 12 | 274.64 |
| 09/21/2026 19:06 | 100 | 274.65 |
| 09/21/2026 19:06 | 10 | 274.67 |
| 09/21/2026 19:06 | 21 | 274.67 |
| 09/21/2026 19:06 | 1 | 274.67 |
| 09/21/2026 19:06 | 7 | 274.74 |
| 09/21/2026 19:06 | 100 | 274.74 |
| 09/21/2026 19:06 | 1 | 274.75 |
| 09/21/2026 19:06 | 100 | 274.75 |
| 09/21/2026 19:06 | 14 | 274.75 |
| 09/21/2026 19:06 | 100 | 274.75 |
| 09/21/2026 19:06 | 100 | 274.78 |
| 09/21/2026 19:06 | 7 | 274.80 |
| 09/21/2026 19:06 | 400 | 274.80 |
| 09/21/2026 19:06 | 10 | 274.85 |
| 09/21/2026 19:06 | 100 | 274.85 |
| 09/21/2026 19:06 | 94 | 274.86 |
| 09/21/2026 19:06 | 24 | 274.96 |
| 09/21/2026 19:05 | 35 | 274.96 |
| 09/21/2026 19:05 | 20 | 274.99 |
| 09/21/2026 19:05 | 20 | 274.99 |
| 09/21/2026 19:05 | 1 | 275.03 |
| 09/21/2026 19:05 | 100 | 275.03 |
| 09/21/2026 19:05 | 1 | 275.02 |
| 09/21/2026 19:05 | 50 | 274.93 |
| 09/21/2026 19:05 | 1 | 274.88 |
| 09/21/2026 19:05 | 1 | 274.88 |
| 09/21/2026 19:05 | 100 | 274.88 |
| 09/21/2026 19:05 | 100 | 274.815 |
| 09/21/2026 19:05 | 100 | 274.815 |
| 09/21/2026 19:05 | 45 | 274.77 |
| 09/21/2026 19:05 | 6 | 274.77 |
| 09/21/2026 19:05 | 11 | 274.77 |
| 09/21/2026 19:05 | 15 | 274.77 |
| 09/21/2026 19:05 | 15 | 274.77 |
| 09/21/2026 19:05 | 4 | 274.78 |
| 09/21/2026 19:05 | 200 | 274.78 |
| 09/21/2026 19:05 | 7 | 274.79 |
| 09/21/2026 19:05 | 20 | 274.80 |
| 09/21/2026 19:05 | 100 | 274.83 |
| 09/21/2026 19:05 | 1 | 274.83 |
| 09/21/2026 19:05 | 13 | 274.96 |
| 09/21/2026 19:05 | 54 | 274.95 |
| 09/21/2026 19:05 | 4 | 274.95 |
| 09/21/2026 19:05 | 1 | 274.95 |
| 09/21/2026 19:05 | 1 | 274.95 |
| 09/21/2026 19:05 | 1 | 274.99 |
| 09/21/2026 19:05 | 27 | 275.02 |
| 09/21/2026 19:05 | 73 | 275.02 |
| 09/21/2026 19:05 | 4 | 275.00 |
| 09/21/2026 19:05 | 300 | 275.00 |
| 09/21/2026 19:05 | 10 | 275.00 |
| 09/21/2026 19:05 | 3 | 274.99 |
| 09/21/2026 19:05 | 100 | 274.99 |
| 09/21/2026 19:04 | 8 | 274.94 |
| 09/21/2026 19:04 | 8 | 274.895 |
| 09/21/2026 19:04 | 1 | 274.89 |
| 09/21/2026 19:04 | 1 | 274.90 |
| 09/21/2026 19:04 | 99 | 274.90 |
| 09/21/2026 19:04 | 1 | 274.90 |
| 09/21/2026 19:04 | 1 | 274.845 |
| 09/21/2026 19:04 | 99 | 274.90 |
| 09/21/2026 19:04 | 1 | 274.885 |
| 09/21/2026 19:04 | 1 | 274.86 |
| 09/21/2026 19:03 | 2 | 274.92 |
| 09/21/2026 19:03 | 99 | 274.92 |
| 09/21/2026 19:03 | 1 | 274.92 |
| 09/21/2026 19:03 | 1 | 274.89 |
| 09/21/2026 19:03 | 1 | 274.90 |
| 09/21/2026 19:03 | 1 | 274.90 |
| 09/21/2026 19:03 | 1 | 274.90 |
| 09/21/2026 19:03 | 30 | 274.93 |
| 09/21/2026 19:03 | 10 | 274.93 |
| 09/21/2026 19:03 | 100 | 274.93 |
| 09/21/2026 19:03 | 50 | 274.93 |
| 09/21/2026 19:02 | 50 | 274.93 |
| 09/21/2026 19:02 | 45 | 275.00 |
| 09/21/2026 19:02 | 5 | 275.00 |
| 09/21/2026 19:02 | 100 | 274.99 |
| 09/21/2026 19:02 | 40 | 274.85 |
| 09/21/2026 19:02 | 20 | 274.85 |
| 09/21/2026 19:02 | 100 | 274.91 |
| 09/21/2026 19:02 | 8 | 274.88 |
| 09/21/2026 19:02 | 100 | 274.91 |
| 09/21/2026 19:02 | 96 | 274.96 |
| 09/21/2026 19:02 | 1 | 274.93 |
| 09/21/2026 19:02 | 1 | 274.92 |
| 09/21/2026 19:02 | 1 | 274.92 |
| 09/21/2026 19:02 | 1 | 274.92 |
| 09/21/2026 19:02 | 1 | 274.86 |
| 09/21/2026 19:02 | 15 | 274.86 |
| 09/21/2026 19:02 | 5 | 274.87 |
| 09/21/2026 19:02 | 95 | 274.87 |
| 09/21/2026 19:02 | 5 | 274.87 |
| 09/21/2026 19:02 | 300 | 274.87 |
| 09/21/2026 19:02 | 5 | 274.90 |
| 09/21/2026 19:02 | 20 | 274.91 |
| 09/21/2026 19:02 | 17 | 274.91 |
| 09/21/2026 19:02 | 83 | 274.91 |
| 09/21/2026 19:02 | 3 | 274.91 |
| 09/21/2026 19:02 | 17 | 274.92 |
| 09/21/2026 19:02 | 83 | 274.92 |
| 09/21/2026 19:02 | 20 | 274.93 |
| 09/21/2026 19:02 | 1 | 275.08 |
| 09/21/2026 19:02 | 100 | 275.075 |
| 09/21/2026 19:02 | 75 | 275.03 |
| 09/21/2026 19:02 | 1 | 274.97 |
| 09/21/2026 19:02 | 50 | 274.95 |
| 09/21/2026 19:02 | 10 | 275.00 |
| 09/21/2026 19:02 | 30 | 275.00 |
| 09/21/2026 19:02 | 50 | 275.00 |
| 09/21/2026 19:02 | 4 | 275.24 |
| 09/21/2026 19:01 | 100 | 275.15 |
| 09/21/2026 19:01 | 2 | 275.10 |
| 09/21/2026 19:01 | 5 | 275.12 |
| 09/21/2026 19:01 | 7 | 275.16 |
| 09/21/2026 19:01 | 5 | 275.16 |
| 09/21/2026 19:01 | 7 | 275.16 |
| 09/21/2026 19:01 | 1 | 275.28 |
| 09/21/2026 19:01 | 1 | 275.28 |
| 09/21/2026 19:01 | 26 | 275.28 |
| 09/21/2026 19:01 | 72 | 275.28 |
| 09/21/2026 19:01 | 5 | 275.28 |
| 09/21/2026 19:01 | 100 | 275.52 |
| 09/21/2026 19:01 | 100 | 275.40 |
| 09/21/2026 19:01 | 4 | 275.51 |
| 09/21/2026 19:00 | 2 | 275.41 |
| 09/21/2026 19:00 | 1 | 275.41 |
| 09/21/2026 19:00 | 100 | 275.41 |
| 09/21/2026 19:00 | 108 | 275.42 |
| 09/21/2026 19:00 | 100 | 275.42 |
| 09/21/2026 19:00 | 1 | 275.73 |
| 09/21/2026 19:00 | 99 | 275.73 |
| 09/21/2026 19:00 | 80 | 275.72 |
| 09/21/2026 19:00 | 20 | 275.72 |
| 09/21/2026 19:00 | 70 | 275.71 |
| 09/21/2026 19:00 | 20 | 275.71 |
| 09/21/2026 19:00 | 10 | 275.71 |
| 09/21/2026 19:00 | 37 | 275.67 |
| 09/21/2026 19:00 | 63 | 275.67 |
| 09/21/2026 19:00 | 4 | 275.65 |
| 09/21/2026 19:00 | 100 | 275.65 |
| 09/21/2026 19:00 | 87 | 275.58 |
| 09/21/2026 19:00 | 13 | 275.58 |
| 09/21/2026 19:00 | 100 | 275.57 |
| 09/21/2026 19:00 | 100 | 275.56 |
| 09/21/2026 19:00 | 29 | 275.56 |
| 09/21/2026 19:00 | 1 | 275.56 |
| 09/21/2026 19:00 | 4 | 275.56 |
| 09/21/2026 19:00 | 2 | 275.56 |
| 09/21/2026 19:00 | 6 | 275.56 |
| 09/21/2026 19:00 | 39 | 275.54 |
| 09/21/2026 19:00 | 61 | 275.54 |
| 09/21/2026 19:00 | 67 | 275.53 |
| 09/21/2026 19:00 | 100 | 275.45 |
| 09/21/2026 19:00 | 100 | 275.43 |
| 09/21/2026 19:00 | 3 | 275.42 |
| 09/21/2026 19:00 | 2 | 275.42 |
| 09/21/2026 19:00 | 2 | 275.42 |
| 09/21/2026 19:00 | 1 | 275.42 |
| 09/21/2026 19:00 | 1 | 275.42 |
| 09/21/2026 19:00 | 175 | 275.42 |
| 09/21/2026 19:00 | 3 | 275.29 |
| 09/21/2026 19:00 | 18 | 275.31 |
| 09/21/2026 19:00 | 100 | 275.35 |
| 09/21/2026 19:00 | 200 | 275.34 |
| 09/21/2026 18:59 | 33 | 275.34 |
| 09/21/2026 18:59 | 100 | 275.26 |
| 09/21/2026 18:59 | 7 | 275.20 |
| 09/21/2026 18:59 | 100 | 275.19 |
| 09/21/2026 18:59 | 100 | 275.19 |
| 09/21/2026 18:59 | 70 | 275.20 |
| 09/21/2026 18:59 | 23 | 275.20 |
| 09/21/2026 18:59 | 50 | 275.19 |
| 09/21/2026 18:59 | 100 | 275.15 |
| 09/21/2026 18:59 | 100 | 275.14 |
| 09/21/2026 18:59 | 2 | 275.06 |
| 09/21/2026 18:59 | 100 | 275.01 |
| 09/21/2026 18:59 | 300 | 275.00 |
| 09/21/2026 18:59 | 100 | 275.05 |
| 09/21/2026 18:59 | 10 | 275.00 |
| 09/21/2026 18:59 | 17 | 274.94 |
| 09/21/2026 18:59 | 17 | 274.90 |
| 09/21/2026 18:59 | 23 | 274.92 |
| 09/21/2026 18:59 | 12 | 274.90 |
| 09/21/2026 18:59 | 5 | 274.94 |
| 09/21/2026 18:59 | 3 | 274.96 |
| 09/21/2026 18:59 | 4 | 274.96 |
| 09/21/2026 18:59 | 3 | 274.96 |
| 09/21/2026 18:59 | 9 | 274.96 |
| 09/21/2026 18:59 | 7 | 274.98 |
| 09/21/2026 18:59 | 5 | 274.98 |
| 09/21/2026 18:59 | 5 | 274.98 |
| 09/21/2026 18:59 | 100 | 275.00 |
| 09/21/2026 18:59 | 4 | 275.00 |
| 09/21/2026 18:59 | 1 | 275.00 |
| 09/21/2026 18:59 | 100 | 275.00 |
| 09/21/2026 18:59 | 29 | 275.00 |
| 09/21/2026 18:59 | 5 | 275.00 |
| 09/21/2026 18:59 | 100 | 275.00 |
| 09/21/2026 18:59 | 4 | 275.00 |
| 09/21/2026 18:59 | 9 | 275.00 |
| 09/21/2026 18:59 | 1 | 275.00 |
| 09/21/2026 18:59 | 4 | 275.00 |
| 09/21/2026 18:59 | 15 | 275.00 |
| 09/21/2026 18:59 | 5 | 275.00 |
| 09/21/2026 18:59 | 4 | 275.00 |
| 09/21/2026 18:59 | 1 | 275.00 |
| 09/21/2026 18:59 | 2 | 275.00 |
| 09/21/2026 18:59 | 12 | 275.08 |
| 09/21/2026 18:59 | 100 | 275.085 |
| 09/21/2026 18:59 | 100 | 275.085 |
| 09/21/2026 18:59 | 75 | 275.13 |
| 09/21/2026 18:59 | 100 | 275.02 |
| 09/21/2026 18:59 | 199 | 275.02 |
| 09/21/2026 18:59 | 1 | 275.02 |
| 09/21/2026 18:58 | 2 | 275.20 |
| 09/21/2026 18:58 | 1 | 275.16 |
| 09/21/2026 18:58 | 1 | 275.16 |
| 09/21/2026 18:58 | 1 | 275.15 |
| 09/21/2026 18:58 | 1 | 275.15 |
| 09/21/2026 18:58 | 1 | 275.15 |
| 09/21/2026 18:58 | 99 | 275.05 |
| 09/21/2026 18:58 | 201 | 275.05 |
| 09/21/2026 18:58 | 99 | 275.10 |
| 09/21/2026 18:58 | 1 | 275.10 |
| 09/21/2026 18:58 | 100 | 275.10 |
| 09/21/2026 18:58 | 200 | 275.10 |
| 09/21/2026 18:58 | 2 | 275.10 |
| 09/21/2026 18:58 | 2 | 275.12 |
| 09/21/2026 18:58 | 2 | 275.12 |
| 09/21/2026 18:58 | 16 | 275.12 |
| 09/21/2026 18:58 | 15 | 275.13 |
| 09/21/2026 18:58 | 12 | 275.17 |
| 09/21/2026 18:58 | 6 | 275.26 |
| 09/21/2026 18:58 | 3 | 275.26 |
| 09/21/2026 18:58 | 100 | 275.32 |
| 09/21/2026 18:58 | 100 | 275.32 |
| 09/21/2026 18:58 | 3 | 275.32 |
| 09/21/2026 18:58 | 97 | 275.32 |
| 09/21/2026 18:58 | 100 | 275.33 |
| 09/21/2026 18:58 | 100 | 275.43 |
| 09/21/2026 18:58 | 100 | 275.43 |
| 09/21/2026 18:58 | 5 | 275.45 |
| 09/21/2026 18:58 | 5 | 275.48 |
| 09/21/2026 18:58 | 90 | 275.48 |
| 09/21/2026 18:58 | 5 | 275.48 |
| 09/21/2026 18:58 | 2 | 275.48 |
| 09/21/2026 18:58 | 16 | 275.50 |
| 09/21/2026 18:58 | 1 | 275.50 |
| 09/21/2026 18:58 | 13 | 275.51 |
| 09/21/2026 18:58 | 29 | 275.52 |
| 09/21/2026 18:58 | 8 | 275.52 |
| 09/21/2026 18:58 | 1 | 275.53 |
| 09/21/2026 18:58 | 33 | 275.53 |
| 09/21/2026 18:58 | 38 | 275.53 |
| 09/21/2026 18:58 | 13 | 275.53 |
| 09/21/2026 18:58 | 16 | 275.53 |
| 09/21/2026 18:58 | 16 | 275.53 |
| 09/21/2026 18:58 | 5 | 275.54 |
| 09/21/2026 18:58 | 5 | 275.56 |
| 09/21/2026 18:58 | 37 | 275.56 |
| 09/21/2026 18:58 | 11 | 275.56 |
| 09/21/2026 18:58 | 47 | 275.56 |
| 09/21/2026 18:58 | 9 | 275.56 |
| 09/21/2026 18:58 | 1 | 275.56 |
| 09/21/2026 18:58 | 1 | 275.56 |
| 09/21/2026 18:58 | 1 | 275.58 |
| 09/21/2026 18:58 | 4 | 275.58 |
| 09/21/2026 18:58 | 27 | 275.58 |
| 09/21/2026 18:58 | 26 | 275.59 |
| 09/21/2026 18:58 | 1 | 275.60 |
| 09/21/2026 18:58 | 5 | 275.60 |
| 09/21/2026 18:58 | 26 | 275.60 |
| 09/21/2026 18:58 | 68 | 275.60 |
| 09/21/2026 18:58 | 2 | 275.62 |
| 09/21/2026 18:58 | 13 | 275.62 |
| 09/21/2026 18:58 | 12 | 275.62 |
| 09/21/2026 18:58 | 21 | 275.68 |
| 09/21/2026 18:58 | 12 | 275.65 |
| 09/21/2026 18:58 | 6 | 275.71 |
| 09/21/2026 18:58 | 1 | 275.71 |
| 09/21/2026 18:58 | 28 | 275.67 |
| 09/21/2026 18:58 | 72 | 275.67 |
| 09/21/2026 18:58 | 1 | 275.67 |
| 09/21/2026 18:58 | 1 | 275.73 |
| 09/21/2026 18:58 | 7 | 275.73 |
| 09/21/2026 18:58 | 15 | 275.73 |
| 09/21/2026 18:58 | 14 | 275.73 |
| 09/21/2026 18:58 | 100 | 275.73 |
| 09/21/2026 18:58 | 100 | 275.73 |
| 09/21/2026 18:58 | 2 | 275.77 |
| 09/21/2026 18:58 | 6 | 275.81 |
| 09/21/2026 18:58 | 50 | 275.95 |
| 09/21/2026 18:58 | 3 | 275.90 |
| 09/21/2026 18:58 | 100 | 275.91 |
| 09/21/2026 18:58 | 100 | 275.91 |
| 09/21/2026 18:58 | 4 | 275.98 |
| 09/21/2026 18:58 | 4 | 275.98 |
| 09/21/2026 18:58 | 4 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 8 | 275.99 |
| 09/21/2026 18:58 | 200 | 275.99 |
| 09/21/2026 18:58 | 100 | 275.99 |
| 09/21/2026 18:58 | 2 | 275.98 |
| 09/21/2026 18:58 | 4 | 275.99 |
| 09/21/2026 18:58 | 1 | 276.00 |
| 09/21/2026 18:58 | 2 | 276.00 |
| 09/21/2026 18:58 | 25 | 276.00 |
| 09/21/2026 18:58 | 18 | 275.98 |
| 09/21/2026 18:58 | 1 | 275.94 |
| 09/21/2026 18:58 | 100 | 275.86 |
| 09/21/2026 18:58 | 50 | 275.86 |
| 09/21/2026 18:58 | 55 | 275.86 |
| 09/21/2026 18:58 | 2 | 275.86 |
| 09/21/2026 18:58 | 49 | 275.87 |
| 09/21/2026 18:57 | 33 | 275.91 |
| 09/21/2026 18:57 | 39 | 275.91 |
| 09/21/2026 18:57 | 100 | 276.00 |
| 09/21/2026 18:57 | 10 | 276.00 |
| 09/21/2026 18:57 | 100 | 275.93 |
| 09/21/2026 18:57 | 100 | 275.94 |
| 09/21/2026 18:57 | 6 | 275.92 |
| 09/21/2026 18:57 | 100 | 275.91 |
| 09/21/2026 18:57 | 28 | 275.90 |
| 09/21/2026 18:57 | 100 | 275.81 |
| 09/21/2026 18:57 | 30 | 275.74 |
| 09/21/2026 18:57 | 6 | 275.75 |
| 09/21/2026 18:57 | 82 | 275.78 |
| 09/21/2026 18:57 | 2 | 275.80 |
| 09/21/2026 18:57 | 3 | 275.80 |
| 09/21/2026 18:57 | 5 | 275.64 |
| 09/21/2026 18:57 | 5 | 275.66 |
| 09/21/2026 18:57 | 200 | 275.84 |
| 09/21/2026 18:57 | 43 | 275.89 |
| 09/21/2026 18:57 | 6 | 275.89 |
| 09/21/2026 18:57 | 51 | 275.89 |
| 09/21/2026 18:57 | 50 | 275.88 |
| 09/21/2026 18:57 | 100 | 275.85 |
| 09/21/2026 18:57 | 12 | 275.79 |
| 09/21/2026 18:57 | 10 | 275.80 |
| 09/21/2026 18:57 | 6 | 275.78 |
| 09/21/2026 18:57 | 20 | 275.78 |
| 09/21/2026 18:57 | 100 | 275.75 |
| 09/21/2026 18:57 | 90 | 275.75 |
| 09/21/2026 18:57 | 10 | 275.75 |
| 09/21/2026 18:57 | 200 | 275.74 |
| 09/21/2026 18:57 | 200 | 275.62 |
| 09/21/2026 18:57 | 100 | 275.62 |
| 09/21/2026 18:57 | 100 | 275.49 |
| 09/21/2026 18:57 | 100 | 275.50 |
| 09/21/2026 18:57 | 100 | 275.53 |
| 09/21/2026 18:57 | 300 | 275.61 |
| 09/21/2026 18:57 | 100 | 275.66 |
| 09/21/2026 18:57 | 100 | 275.65 |
| 09/21/2026 18:57 | 11 | 275.62 |
| 09/21/2026 18:57 | 12 | 275.62 |
| 09/21/2026 18:57 | 4 | 275.48 |
| 09/21/2026 18:57 | 1 | 275.48 |
| 09/21/2026 18:57 | 100 | 275.49 |
| 09/21/2026 18:57 | 4 | 275.50 |
| 09/21/2026 18:57 | 100 | 275.52 |
| 09/21/2026 18:57 | 12 | 275.53 |
| 09/21/2026 18:57 | 100 | 275.54 |
| 09/21/2026 18:57 | 1 | 275.56 |
| 09/21/2026 18:57 | 23 | 275.62 |
| 09/21/2026 18:57 | 1 | 275.68 |
| 09/21/2026 18:57 | 12 | 275.68 |
| 09/21/2026 18:57 | 1 | 275.68 |
| 09/21/2026 18:57 | 100 | 275.74 |
| 09/21/2026 18:57 | 7 | 275.71 |
| 09/21/2026 18:57 | 18 | 275.71 |
| 09/21/2026 18:57 | 75 | 275.71 |
| 09/21/2026 18:57 | 98 | 275.70 |
| 09/21/2026 18:57 | 2 | 275.70 |
| 09/21/2026 18:57 | 30 | 275.70 |
| 09/21/2026 18:57 | 13 | 275.68 |
| 09/21/2026 18:57 | 100 | 275.66 |
| 09/21/2026 18:57 | 100 | 275.66 |
| 09/21/2026 18:57 | 9 | 275.65 |
| 09/21/2026 18:57 | 2 | 275.65 |
| 09/21/2026 18:57 | 100 | 275.59 |
| 09/21/2026 18:57 | 4 | 275.58 |
| 09/21/2026 18:57 | 3 | 275.56 |
| 09/21/2026 18:57 | 188 | 275.50 |
| 09/21/2026 18:57 | 12 | 275.50 |
| 09/21/2026 18:57 | 100 | 275.53 |
| 09/21/2026 18:56 | 25 | 275.50 |
| 09/21/2026 18:56 | 75 | 275.42 |
| 09/21/2026 18:56 | 1 | 275.50 |
| 09/21/2026 18:56 | 139 | 275.50 |
| 09/21/2026 18:56 | 461 | 275.50 |
| 09/21/2026 18:56 | 13 | 275.35 |
| 09/21/2026 18:56 | 4 | 275.31 |
| 09/21/2026 18:56 | 5 | 275.31 |
| 09/21/2026 18:56 | 5 | 275.31 |
| 09/21/2026 18:56 | 49 | 275.30 |
| 09/21/2026 18:56 | 73 | 275.30 |
| 09/21/2026 18:56 | 100 | 275.30 |
| 09/21/2026 18:56 | 100 | 275.30 |
| 09/21/2026 18:56 | 3 | 275.30 |
| 09/21/2026 18:56 | 100 | 275.31 |
| 09/21/2026 18:56 | 125 | 275.31 |
| 09/21/2026 18:56 | 37 | 275.32 |
| 09/21/2026 18:56 | 10 | 275.33 |
| 09/21/2026 18:56 | 100 | 275.35 |
| 09/21/2026 18:56 | 3 | 275.35 |
| 09/21/2026 18:56 | 100 | 275.36 |
| 09/21/2026 18:56 | 1 | 275.50 |
| 09/21/2026 18:55 | 91 | 275.62 |
| 09/21/2026 18:55 | 64 | 275.62 |
| 09/21/2026 18:55 | 45 | 275.62 |
| 09/21/2026 18:55 | 3 | 275.60 |
| 09/21/2026 18:55 | 5 | 275.50 |
| 09/21/2026 18:55 | 37 | 275.36 |
| 09/21/2026 18:55 | 363 | 275.36 |
| 09/21/2026 18:55 | 37 | 275.35 |
| 09/21/2026 18:55 | 23 | 275.29 |
| 09/21/2026 18:55 | 23 | 275.29 |
| 09/21/2026 18:55 | 20 | 275.34 |
| 09/21/2026 18:55 | 70 | 275.23 |
| 09/21/2026 18:55 | 1 | 275.30 |
| 09/21/2026 18:55 | 1 | 275.30 |
| 09/21/2026 18:55 | 1 | 275.30 |
| 09/21/2026 18:55 | 5 | 275.30 |
| 09/21/2026 18:54 | 25 | 275.54 |
| 09/21/2026 18:54 | 30 | 275.50 |
| 09/21/2026 18:54 | 1 | 275.48 |
| 09/21/2026 18:54 | 77 | 275.47 |
| 09/21/2026 18:54 | 6 | 275.47 |
| 09/21/2026 18:54 | 17 | 275.47 |
| 09/21/2026 18:54 | 1 | 275.46 |
| 09/21/2026 18:54 | 249 | 275.40 |
| 09/21/2026 18:54 | 9 | 275.40 |
| 09/21/2026 18:54 | 62 | 275.40 |
| 09/21/2026 18:54 | 8 | 275.34 |
| 09/21/2026 18:54 | 11 | 275.34 |
| 09/21/2026 18:54 | 2 | 275.34 |
| 09/21/2026 18:54 | 8 | 275.33 |
| 09/21/2026 18:54 | 45 | 275.33 |
| 09/21/2026 18:54 | 9 | 275.28 |
| 09/21/2026 18:54 | 16 | 275.26 |
| 09/21/2026 18:54 | 1 | 275.30 |
| 09/21/2026 18:53 | 300 | 275.28 |
| 09/21/2026 18:53 | 8 | 275.26 |
| 09/21/2026 18:53 | 3 | 275.27 |
| 09/21/2026 18:53 | 28 | 275.26 |
| 09/21/2026 18:53 | 3 | 275.26 |
| 09/21/2026 18:53 | 4 | 275.26 |
| 09/21/2026 18:53 | 3 | 275.26 |
| 09/21/2026 18:53 | 3 | 275.26 |
| 09/21/2026 18:53 | 3 | 275.26 |
| 09/21/2026 18:53 | 100 | 275.26 |
| 09/21/2026 18:53 | 100 | 275.20 |
| 09/21/2026 18:53 | 12 | 275.28 |
| 09/21/2026 18:53 | 10 | 275.17 |
| 09/21/2026 18:52 | 1 | 275.19 |
| 09/21/2026 18:52 | 100 | 275.16 |
| 09/21/2026 18:52 | 2 | 275.145 |
| 09/21/2026 18:52 | 100 | 275.145 |
| 09/21/2026 18:52 | 1 | 275.14 |
| 09/21/2026 18:52 | 84 | 275.20 |
| 09/21/2026 18:52 | 120 | 275.13 |
| 09/21/2026 18:52 | 23 | 275.22 |
| 09/21/2026 18:52 | 20 | 275.24 |
| 09/21/2026 18:52 | 20 | 275.35 |
| 09/21/2026 18:52 | 1 | 275.46 |
| 09/21/2026 18:52 | 500 | 275.40 |
| 09/21/2026 18:52 | 10 | 275.38 |
| 09/21/2026 18:52 | 16 | 275.38 |
| 09/21/2026 18:52 | 36 | 275.38 |
| 09/21/2026 18:52 | 38 | 275.38 |
| 09/21/2026 18:52 | 100 | 275.36 |
| 09/21/2026 18:52 | 100 | 275.36 |
| 09/21/2026 18:52 | 100 | 275.33 |
| 09/21/2026 18:52 | 100 | 275.33 |
| 09/21/2026 18:52 | 2 | 275.30 |
| 09/21/2026 18:52 | 3 | 275.30 |
| 09/21/2026 18:52 | 2 | 275.30 |
| 09/21/2026 18:52 | 26 | 275.28 |
| 09/21/2026 18:52 | 1 | 275.28 |
| 09/21/2026 18:52 | 1 | 275.27 |
| 09/21/2026 18:51 | 2 | 275.11 |
| 09/21/2026 18:51 | 18 | 275.33 |
| 09/21/2026 18:51 | 17 | 275.34 |
| 09/21/2026 18:51 | 34 | 275.34 |
| 09/21/2026 18:51 | 3 | 275.31 |
| 09/21/2026 18:51 | 2 | 275.25 |
| 09/21/2026 18:51 | 2 | 275.25 |
| 09/21/2026 18:51 | 320 | 275.25 |
| 09/21/2026 18:51 | 100 | 275.24 |
| 09/21/2026 18:51 | 8 | 275.20 |
| 09/21/2026 18:50 | 1 | 275.12 |
| 09/21/2026 18:50 | 2 | 275.11 |
| 09/21/2026 18:50 | 1 | 275.11 |
| 09/21/2026 18:50 | 1 | 275.11 |
| 09/21/2026 18:50 | 5 | 275.02 |
| 09/21/2026 18:50 | 4 | 275.03 |
| 09/21/2026 18:50 | 4 | 275.03 |
| 09/21/2026 18:50 | 320 | 275.04 |
| 09/21/2026 18:50 | 8 | 275.10 |
| 09/21/2026 18:50 | 8 | 275.10 |
| 09/21/2026 18:50 | 133 | 275.11 |
| 09/21/2026 18:50 | 29 | 275.15 |
| 09/21/2026 18:50 | 9 | 275.15 |
| 09/21/2026 18:49 | 7 | 275.18 |
| 09/21/2026 18:49 | 1 | 275.25 |
| 09/21/2026 18:49 | 100 | 275.19 |
| 09/21/2026 18:49 | 100 | 275.22 |
| 09/21/2026 18:49 | 100 | 275.24 |
| 09/21/2026 18:49 | 1 | 275.18 |
| 09/21/2026 18:49 | 2 | 275.16 |
| 09/21/2026 18:49 | 2 | 275.16 |
| 09/21/2026 18:49 | 10 | 275.08 |
| 09/21/2026 18:49 | 1 | 275.08 |
| 09/21/2026 18:49 | 100 | 275.09 |
| 09/21/2026 18:49 | 10 | 275.10 |
| 09/21/2026 18:49 | 22 | 275.12 |
| 09/21/2026 18:49 | 94 | 275.12 |
| 09/21/2026 18:49 | 12 | 275.11 |
| 09/21/2026 18:49 | 5 | 275.11 |
| 09/21/2026 18:49 | 100 | 275.15 |
| 09/21/2026 18:49 | 25 | 275.15 |
| 09/21/2026 18:49 | 1 | 275.15 |
| 09/21/2026 18:49 | 19 | 275.16 |
| 09/21/2026 18:49 | 1 | 275.17 |
| 09/21/2026 18:49 | 1 | 275.17 |
| 09/21/2026 18:49 | 2 | 275.20 |
| 09/21/2026 18:48 | 1 | 275.22 |
| 09/21/2026 18:48 | 100 | 275.26 |
| 09/21/2026 18:48 | 50 | 275.35 |
| 09/21/2026 18:48 | 20 | 275.43 |
| 09/21/2026 18:48 | 30 | 275.43 |
| 09/21/2026 18:48 | 20 | 275.44 |
| 09/21/2026 18:48 | 7 | 275.44 |
| 09/21/2026 18:48 | 6 | 275.49 |
| 09/21/2026 18:48 | 139 | 275.52 |
| 09/21/2026 18:48 | 13 | 275.52 |
| 09/21/2026 18:48 | 100 | 275.50 |
| 09/21/2026 18:48 | 6 | 275.45 |
| 09/21/2026 18:48 | 4 | 275.45 |
| 09/21/2026 18:48 | 100 | 275.42 |
| 09/21/2026 18:48 | 2 | 275.41 |
| 09/21/2026 18:48 | 73 | 275.41 |
| 09/21/2026 18:48 | 25 | 275.41 |
| 09/21/2026 18:48 | 38 | 275.41 |
| 09/21/2026 18:48 | 3 | 275.41 |
| 09/21/2026 18:48 | 59 | 275.41 |
| 09/21/2026 18:48 | 100 | 275.40 |
| 09/21/2026 18:48 | 1 | 275.40 |
| 09/21/2026 18:48 | 10 | 275.40 |
| 09/21/2026 18:48 | 73 | 275.40 |
| 09/21/2026 18:48 | 16 | 275.40 |
| 09/21/2026 18:48 | 27 | 275.35 |
| 09/21/2026 18:48 | 73 | 275.34 |
| 09/21/2026 18:48 | 8 | 275.26 |
| 09/21/2026 18:47 | 40 | 275.15 |
| 09/21/2026 18:47 | 6 | 275.18 |
| 09/21/2026 18:47 | 6 | 275.20 |
| 09/21/2026 18:47 | 1 | 275.22 |
| 09/21/2026 18:47 | 12 | 275.28 |
| 09/21/2026 18:47 | 5 | 275.28 |
| 09/21/2026 18:47 | 3 | 275.28 |
| 09/21/2026 18:47 | 27 | 275.30 |
| 09/21/2026 18:47 | 73 | 275.30 |
| 09/21/2026 18:46 | 1 | 275.33 |
| 09/21/2026 18:46 | 5 | 275.30 |
| 09/21/2026 18:46 | 1 | 275.32 |
| 09/21/2026 18:46 | 100 | 275.32 |
| 09/21/2026 18:46 | 1 | 275.48 |
| 09/21/2026 18:45 | 2 | 275.46 |
| 09/21/2026 18:45 | 2 | 275.46 |
| 09/21/2026 18:45 | 5 | 275.50 |
| 09/21/2026 18:45 | 93 | 275.46 |
| 09/21/2026 18:45 | 1 | 275.46 |
| 09/21/2026 18:45 | 11 | 275.39 |
| 09/21/2026 18:45 | 1 | 275.35 |
| 09/21/2026 18:45 | 4 | 275.35 |
| 09/21/2026 18:45 | 5 | 275.36 |
| 09/21/2026 18:45 | 6 | 275.46 |
| 09/21/2026 18:45 | 10 | 275.40 |
| 09/21/2026 18:45 | 1 | 275.35 |
| 09/21/2026 18:45 | 1 | 275.35 |
| 09/21/2026 18:45 | 1 | 275.35 |
| 09/21/2026 18:45 | 1 | 275.35 |
| 09/21/2026 18:45 | 1 | 275.35 |
| 09/21/2026 18:45 | 1 | 275.35 |
| 09/21/2026 18:45 | 200 | 275.24 |
| 09/21/2026 18:44 | 1 | 275.18 |
| 09/21/2026 18:44 | 2 | 275.18 |
| 09/21/2026 18:44 | 40 | 275.38 |
| 09/21/2026 18:44 | 2 | 275.29 |
| 09/21/2026 18:44 | 2 | 275.29 |
| 09/21/2026 18:44 | 40 | 275.20 |
| 09/21/2026 18:44 | 10 | 275.20 |
| 09/21/2026 18:44 | 10 | 275.20 |
| 09/21/2026 18:44 | 100 | 275.16 |
| 09/21/2026 18:44 | 2 | 275.16 |
| 09/21/2026 18:44 | 100 | 275.16 |
| 09/21/2026 18:44 | 1 | 275.08 |
| 09/21/2026 18:44 | 2 | 275.09 |
| 09/21/2026 18:44 | 2 | 275.09 |
| 09/21/2026 18:44 | 5 | 275.11 |
| 09/21/2026 18:44 | 12 | 275.14 |
| 09/21/2026 18:44 | 100 | 275.13 |
| 09/21/2026 18:44 | 14 | 275.13 |
| 09/21/2026 18:44 | 5 | 275.13 |
| 09/21/2026 18:44 | 7 | 275.14 |
| 09/21/2026 18:44 | 6 | 275.14 |
| 09/21/2026 18:44 | 100 | 275.16 |
| 09/21/2026 18:44 | 10 | 275.16 |
| 09/21/2026 18:44 | 3 | 275.25 |
| 09/21/2026 18:44 | 100 | 275.32 |
| 09/21/2026 18:44 | 4 | 275.32 |
| 09/21/2026 18:43 | 22 | 275.28 |
| 09/21/2026 18:43 | 27 | 275.17 |
| 09/21/2026 18:43 | 73 | 275.17 |
| 09/21/2026 18:43 | 7 | 275.16 |
| 09/21/2026 18:43 | 1 | 275.19 |
| 09/21/2026 18:43 | 10 | 275.19 |
| 09/21/2026 18:43 | 1 | 275.30 |
| 09/21/2026 18:43 | 40 | 275.48 |
| 09/21/2026 18:43 | 12 | 275.25 |
| 09/21/2026 18:43 | 17 | 275.50 |
| 09/21/2026 18:43 | 2 | 275.50 |
| 09/21/2026 18:43 | 11 | 275.49 |
| 09/21/2026 18:43 | 11 | 275.47 |
| 09/21/2026 18:43 | 53 | 275.47 |
| 09/21/2026 18:43 | 16 | 275.47 |
| 09/21/2026 18:43 | 30 | 275.47 |
| 09/21/2026 18:43 | 1 | 275.47 |
| 09/21/2026 18:43 | 100 | 275.45 |
| 09/21/2026 18:43 | 100 | 275.25 |
| 09/21/2026 18:43 | 4 | 275.25 |
| 09/21/2026 18:43 | 478 | 275.25 |
| 09/21/2026 18:43 | 22 | 275.25 |
| 09/21/2026 18:43 | 100 | 275.22 |
| 09/21/2026 18:43 | 100 | 275.01 |
| 09/21/2026 18:43 | 100 | 275.01 |
| 09/21/2026 18:43 | 100 | 275.02 |
| 09/21/2026 18:43 | 100 | 275.02 |
| 09/21/2026 18:43 | 125 | 275.02 |
| 09/21/2026 18:43 | 100 | 275.05 |
| 09/21/2026 18:43 | 7 | 275.08 |
| 09/21/2026 18:43 | 1 | 275.09 |
| 09/21/2026 18:43 | 2 | 275.14 |
| 09/21/2026 18:42 | 5 | 275.20 |
| 09/21/2026 18:42 | 70 | 275.10 |
| 09/21/2026 18:42 | 30 | 275.10 |
| 09/21/2026 18:42 | 36 | 275.13 |
| 09/21/2026 18:42 | 6 | 275.24 |
| 09/21/2026 18:42 | 50 | 275.25 |
| 09/21/2026 18:42 | 50 | 275.22 |
| 09/21/2026 18:42 | 37 | 275.16 |
| 09/21/2026 18:42 | 63 | 275.16 |
| 09/21/2026 18:42 | 50 | 275.00 |
| 09/21/2026 18:42 | 500 | 274.99 |
| 09/21/2026 18:42 | 1 | 274.86 |
| 09/21/2026 18:42 | 2 | 274.989 |
| 09/21/2026 18:42 | 6 | 274.97 |
| 09/21/2026 18:42 | 26 | 274.88 |
| 09/21/2026 18:42 | 73 | 274.88 |
| 09/21/2026 18:42 | 1 | 274.88 |
| 09/21/2026 18:42 | 10 | 274.86 |
| 09/21/2026 18:42 | 8 | 274.86 |
| 09/21/2026 18:42 | 100 | 274.85 |
| 09/21/2026 18:42 | 17 | 274.84 |
| 09/21/2026 18:41 | 50 | 274.76 |
| 09/21/2026 18:41 | 2 | 274.80 |
| 09/21/2026 18:41 | 97 | 274.80 |
| 09/21/2026 18:41 | 3 | 274.80 |
| 09/21/2026 18:41 | 1 | 274.68 |
| 09/21/2026 18:41 | 1 | 274.68 |
| 09/21/2026 18:41 | 1 | 274.68 |
| 09/21/2026 18:41 | 33 | 274.64 |
| 09/21/2026 18:41 | 1 | 274.64 |
| 09/21/2026 18:41 | 300 | 274.64 |
| 09/21/2026 18:41 | 100 | 274.64 |
| 09/21/2026 18:41 | 1 | 274.64 |
| 09/21/2026 18:41 | 100 | 274.65 |
| 09/21/2026 18:41 | 2 | 274.78 |
| 09/21/2026 18:41 | 100 | 274.78 |
| 09/21/2026 18:41 | 1 | 274.75 |
| 09/21/2026 18:41 | 1 | 274.75 |
| 09/21/2026 18:41 | 50 | 274.70 |
| 09/21/2026 18:41 | 1 | 274.60 |
| 09/21/2026 18:40 | 2 | 274.64 |
| 09/21/2026 18:40 | 2 | 274.64 |
| 09/21/2026 18:40 | 100 | 274.64 |
| 09/21/2026 18:40 | 54 | 274.57 |
| 09/21/2026 18:40 | 1 | 274.55 |
| 09/21/2026 18:40 | 2 | 274.53 |
| 09/21/2026 18:40 | 8 | 274.53 |
| 09/21/2026 18:40 | 12 | 274.50 |
| 09/21/2026 18:40 | 20 | 274.42 |
| 09/21/2026 18:39 | 46 | 274.57 |
| 09/21/2026 18:39 | 5 | 274.55 |
| 09/21/2026 18:39 | 20 | 274.53 |
| 09/21/2026 18:39 | 80 | 274.53 |
| 09/21/2026 18:39 | 5 | 274.55 |
| 09/21/2026 18:39 | 25 | 274.55 |
| 09/21/2026 18:39 | 74 | 274.54 |
| 09/21/2026 18:39 | 26 | 274.54 |
| 09/21/2026 18:39 | 1 | 274.52 |
| 09/21/2026 18:39 | 1 | 274.51 |
| 09/21/2026 18:39 | 6 | 274.50 |
| 09/21/2026 18:39 | 14 | 274.50 |
| 09/21/2026 18:39 | 2 | 274.50 |
| 09/21/2026 18:39 | 4 | 274.48 |
| 09/21/2026 18:39 | 100 | 274.45 |
| 09/21/2026 18:39 | 93 | 274.41 |
| 09/21/2026 18:39 | 7 | 274.41 |
| 09/21/2026 18:39 | 100 | 274.37 |
| 09/21/2026 18:39 | 3 | 274.31 |
| 09/21/2026 18:39 | 10 | 274.28 |
| 09/21/2026 18:39 | 82 | 274.28 |
| 09/21/2026 18:39 | 18 | 274.28 |
| 09/21/2026 18:39 | 100 | 274.21 |
| 09/21/2026 18:39 | 1 | 274.18 |
| 09/21/2026 18:39 | 100 | 274.18 |
| 09/21/2026 18:39 | 95 | 274.17 |
| 09/21/2026 18:39 | 5 | 274.17 |
| 09/21/2026 18:39 | 54 | 274.12 |
| 09/21/2026 18:39 | 46 | 274.12 |
| 09/21/2026 18:39 | 100 | 274.12 |
| 09/21/2026 18:39 | 40 | 274.11 |
| 09/21/2026 18:39 | 60 | 274.11 |
| 09/21/2026 18:39 | 23 | 274.04 |
| 09/21/2026 18:39 | 1 | 274.03 |
| 09/21/2026 18:39 | 100 | 274.03 |
| 09/21/2026 18:39 | 14 | 274.01 |
| 09/21/2026 18:39 | 1 | 273.94 |
| 09/21/2026 18:39 | 100 | 273.95 |
| 09/21/2026 18:39 | 1 | 274.00 |
| 09/21/2026 18:39 | 50 | 274.00 |
| 09/21/2026 18:39 | 2 | 274.00 |
| 09/21/2026 18:39 | 64 | 274.00 |
| 09/21/2026 18:39 | 10 | 274.00 |
| 09/21/2026 18:39 | 25 | 274.00 |
| 09/21/2026 18:39 | 2 | 274.00 |
| 09/21/2026 18:39 | 4 | 274.00 |
| 09/21/2026 18:39 | 30 | 274.00 |
| 09/21/2026 18:39 | 10 | 274.00 |
| 09/21/2026 18:39 | 5 | 274.00 |
| 09/21/2026 18:39 | 10 | 274.00 |
| 09/21/2026 18:39 | 1 | 274.00 |
| 09/21/2026 18:39 | 2 | 274.00 |
| 09/21/2026 18:39 | 1 | 274.00 |
| 09/21/2026 18:39 | 15 | 274.00 |
| 09/21/2026 18:39 | 100 | 274.04 |
| 09/21/2026 18:39 | 2 | 274.05 |
| 09/21/2026 18:39 | 4 | 274.12 |
| 09/21/2026 18:39 | 100 | 274.14 |
| 09/21/2026 18:39 | 200 | 274.14 |
| 09/21/2026 18:39 | 6 | 274.15 |
| 09/21/2026 18:39 | 4 | 274.17 |
| 09/21/2026 18:39 | 1 | 274.17 |
| 09/21/2026 18:39 | 7 | 274.17 |
| 09/21/2026 18:39 | 11 | 274.18 |
| 09/21/2026 18:39 | 18 | 274.18 |
| 09/21/2026 18:39 | 30 | 274.30 |
| 09/21/2026 18:39 | 2 | 274.25 |
| 09/21/2026 18:39 | 280 | 274.22 |
| 09/21/2026 18:39 | 100 | 274.20 |
| 09/21/2026 18:39 | 6 | 274.20 |
| 09/21/2026 18:39 | 1 | 274.20 |
| 09/21/2026 18:39 | 49 | 274.20 |
| 09/21/2026 18:39 | 2 | 274.26 |
| 09/21/2026 18:39 | 4 | 274.36 |
| 09/21/2026 18:38 | 1 | 274.26 |
| 09/21/2026 18:38 | 126 | 274.31 |
| 09/21/2026 18:38 | 1 | 274.32 |
| 09/21/2026 18:38 | 270 | 274.36 |
| 09/21/2026 18:38 | 25 | 274.35 |
| 09/21/2026 18:38 | 6 | 274.36 |
| 09/21/2026 18:38 | 450 | 274.42 |
| 09/21/2026 18:38 | 50 | 274.42 |
| 09/21/2026 18:38 | 7 | 274.43 |
| 09/21/2026 18:38 | 5 | 274.50 |
| 09/21/2026 18:38 | 100 | 274.50 |
| 09/21/2026 18:38 | 50 | 274.50 |
| 09/21/2026 18:38 | 8 | 274.50 |
| 09/21/2026 18:38 | 2 | 274.51 |
| 09/21/2026 18:38 | 8 | 274.56 |
| 09/21/2026 18:38 | 51 | 274.56 |
| 09/21/2026 18:38 | 49 | 274.58 |
| 09/21/2026 18:38 | 40 | 274.61 |
| 09/21/2026 18:38 | 60 | 274.61 |
| 09/21/2026 18:38 | 5 | 274.60 |
| 09/21/2026 18:38 | 5 | 274.61 |
| 09/21/2026 18:38 | 5 | 274.61 |
| 09/21/2026 18:38 | 7 | 274.61 |
| 09/21/2026 18:38 | 5 | 274.61 |
| 09/21/2026 18:38 | 100 | 274.61 |
| 09/21/2026 18:38 | 2 | 274.64 |
| 09/21/2026 18:38 | 100 | 274.84 |
| 09/21/2026 18:38 | 6 | 274.84 |
| 09/21/2026 18:38 | 15 | 274.79 |
| 09/21/2026 18:38 | 49 | 274.83 |
| 09/21/2026 18:38 | 49 | 274.83 |
| 09/21/2026 18:38 | 100 | 274.82 |
| 09/21/2026 18:38 | 51 | 274.83 |
| 09/21/2026 18:38 | 65 | 274.79 |
| 09/21/2026 18:38 | 12 | 274.79 |
| 09/21/2026 18:38 | 23 | 274.79 |
| 09/21/2026 18:38 | 1 | 274.77 |
| 09/21/2026 18:38 | 1 | 274.77 |
| 09/21/2026 18:38 | 1 | 274.77 |
| 09/21/2026 18:38 | 1 | 274.58 |
| 09/21/2026 18:38 | 4 | 274.61 |
| 09/21/2026 18:38 | 4 | 274.60 |
| 09/21/2026 18:38 | 100 | 274.67 |
| 09/21/2026 18:38 | 100 | 274.80 |
| 09/21/2026 18:38 | 100 | 274.80 |
| 09/21/2026 18:38 | 37 | 274.80 |
| 09/21/2026 18:38 | 63 | 274.80 |
| 09/21/2026 18:38 | 100 | 274.80 |
| 09/21/2026 18:38 | 37 | 274.81 |
| 09/21/2026 18:38 | 3 | 274.90 |
| 09/21/2026 18:38 | 4 | 274.98 |
| 09/21/2026 18:37 | 10 | 274.90 |
| 09/21/2026 18:37 | 115 | 274.91 |
| 09/21/2026 18:37 | 4 | 274.96 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 100 | 275.00 |
| 09/21/2026 18:37 | 10 | 275.00 |
| 09/21/2026 18:37 | 5 | 275.00 |
| 09/21/2026 18:37 | 15 | 275.00 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 25 | 275.00 |
| 09/21/2026 18:37 | 5 | 275.00 |
| 09/21/2026 18:37 | 3 | 275.00 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 2 | 275.00 |
| 09/21/2026 18:37 | 3 | 275.00 |
| 09/21/2026 18:37 | 5 | 275.00 |
| 09/21/2026 18:37 | 30 | 275.00 |
| 09/21/2026 18:37 | 9 | 275.00 |
| 09/21/2026 18:37 | 10 | 275.00 |
| 09/21/2026 18:37 | 2 | 275.00 |
| 09/21/2026 18:37 | 5 | 275.00 |
| 09/21/2026 18:37 | 68 | 275.00 |
| 09/21/2026 18:37 | 32 | 275.00 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 20 | 275.00 |
| 09/21/2026 18:37 | 100 | 275.00 |
| 09/21/2026 18:37 | 30 | 275.00 |
| 09/21/2026 18:37 | 23 | 275.00 |
| 09/21/2026 18:37 | 30 | 275.00 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 1120 | 275.00 |
| 09/21/2026 18:37 | 80 | 275.00 |
| 09/21/2026 18:37 | 10 | 275.00 |
| 09/21/2026 18:37 | 2 | 275.00 |
| 09/21/2026 18:37 | 20 | 275.00 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 2 | 275.00 |
| 09/21/2026 18:37 | 10 | 275.00 |
| 09/21/2026 18:37 | 5 | 275.00 |
| 09/21/2026 18:37 | 42 | 275.00 |
| 09/21/2026 18:37 | 30 | 275.00 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 4 | 275.00 |
| 09/21/2026 18:37 | 30 | 275.00 |
| 09/21/2026 18:37 | 5 | 275.00 |
| 09/21/2026 18:37 | 10 | 275.00 |
| 09/21/2026 18:37 | 5 | 275.00 |
| 09/21/2026 18:37 | 10 | 275.00 |
| 09/21/2026 18:37 | 27 | 275.00 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 1 | 275.00 |
| 09/21/2026 18:37 | 2 | 275.00 |
| 09/21/2026 18:37 | 4 | 275.00 |
| 09/21/2026 18:37 | 22 | 275.03 |
| 09/21/2026 18:37 | 1 | 275.04 |
| 09/21/2026 18:37 | 30 | 275.05 |
| 09/21/2026 18:37 | 100 | 275.06 |
| 09/21/2026 18:37 | 100 | 275.06 |
| 09/21/2026 18:37 | 100 | 275.06 |
| 09/21/2026 18:37 | 20 | 275.06 |
| 09/21/2026 18:37 | 100 | 275.08 |
| 09/21/2026 18:37 | 84 | 275.09 |
| 09/21/2026 18:37 | 5 | 275.11 |
| 09/21/2026 18:37 | 2 | 275.12 |
| 09/21/2026 18:37 | 100 | 275.16 |
| 09/21/2026 18:37 | 4 | 275.16 |
| 09/21/2026 18:37 | 140 | 275.20 |
| 09/21/2026 18:37 | 110 | 275.20 |
| 09/21/2026 18:37 | 6 | 275.24 |
| 09/21/2026 18:37 | 100 | 275.25 |
| 09/21/2026 18:37 | 100 | 275.25 |
| 09/21/2026 18:37 | 12 | 275.26 |
| 09/21/2026 18:37 | 20 | 275.31 |
| 09/21/2026 18:37 | 1 | 275.29 |
| 09/21/2026 18:37 | 12 | 275.29 |
| 09/21/2026 18:37 | 8 | 275.30 |
| 09/21/2026 18:37 | 12 | 275.30 |
| 09/21/2026 18:37 | 61 | 275.32 |
| 09/21/2026 18:37 | 20 | 275.32 |
| 09/21/2026 18:37 | 19 | 275.32 |
| 09/21/2026 18:37 | 12 | 275.32 |
| 09/21/2026 18:37 | 12 | 275.35 |
| 09/21/2026 18:37 | 25 | 275.37 |
| 09/21/2026 18:37 | 25 | 275.37 |
| 09/21/2026 18:37 | 100 | 275.40 |
| 09/21/2026 18:37 | 100 | 275.41 |
| 09/21/2026 18:37 | 100 | 275.41 |
| 09/21/2026 18:37 | 100 | 275.41 |
| 09/21/2026 18:37 | 15 | 275.42 |
| 09/21/2026 18:37 | 4 | 275.44 |
| 09/21/2026 18:37 | 100 | 275.50 |
| 09/21/2026 18:37 | 3 | 275.50 |
| 09/21/2026 18:37 | 1 | 275.50 |
| 09/21/2026 18:37 | 100 | 275.50 |
| 09/21/2026 18:37 | 50 | 275.50 |
| 09/21/2026 18:37 | 8 | 275.50 |
| 09/21/2026 18:37 | 25 | 275.50 |
| 09/21/2026 18:37 | 50 | 275.50 |
| 09/21/2026 18:37 | 14 | 275.50 |
| 09/21/2026 18:37 | 100 | 275.51 |
| 09/21/2026 18:37 | 3 | 275.62 |
| 09/21/2026 18:37 | 100 | 275.52 |
| 09/21/2026 18:37 | 31 | 275.51 |
| 09/21/2026 18:37 | 1 | 275.51 |
| 09/21/2026 18:37 | 74 | 275.52 |
| 09/21/2026 18:37 | 26 | 275.52 |
| 09/21/2026 18:37 | 2 | 275.52 |
| 09/21/2026 18:37 | 74 | 275.55 |
| 09/21/2026 18:37 | 26 | 275.55 |
| 09/21/2026 18:37 | 12 | 275.55 |
| 09/21/2026 18:37 | 100 | 275.55 |
| 09/21/2026 18:37 | 40 | 275.56 |
| 09/21/2026 18:37 | 7 | 275.59 |
| 09/21/2026 18:37 | 5 | 275.59 |
| 09/21/2026 18:37 | 7 | 275.59 |
| 09/21/2026 18:37 | 5 | 275.59 |
| 09/21/2026 18:37 | 1 | 275.60 |
| 09/21/2026 18:37 | 100 | 275.62 |
| 09/21/2026 18:37 | 7 | 275.68 |
| 09/21/2026 18:37 | 3 | 275.76 |
| 09/21/2026 18:37 | 100 | 275.81 |
| 09/21/2026 18:37 | 1 | 275.81 |
| 09/21/2026 18:37 | 100 | 275.81 |
| 09/21/2026 18:37 | 100 | 275.80 |
| 09/21/2026 18:37 | 125 | 275.80 |
| 09/21/2026 18:37 | 100 | 275.715 |
| 09/21/2026 18:37 | 4 | 275.77 |
| 09/21/2026 18:36 | 76 | 275.64 |
| 09/21/2026 18:36 | 24 | 275.64 |
| 09/21/2026 18:36 | 7 | 275.64 |
| 09/21/2026 18:36 | 7 | 275.67 |
| 09/21/2026 18:36 | 6 | 275.67 |
| 09/21/2026 18:36 | 6 | 275.67 |
| 09/21/2026 18:36 | 7 | 275.67 |
| 09/21/2026 18:36 | 6 | 275.68 |
| 09/21/2026 18:36 | 6 | 275.68 |
| 09/21/2026 18:36 | 5 | 275.68 |
| 09/21/2026 18:36 | 7 | 275.68 |
| 09/21/2026 18:36 | 69 | 275.70 |
| 09/21/2026 18:36 | 31 | 275.70 |
| 09/21/2026 18:36 | 100 | 275.70 |
| 09/21/2026 18:36 | 14 | 275.70 |
| 09/21/2026 18:36 | 4 | 275.70 |
| 09/21/2026 18:36 | 50 | 275.71 |
| 09/21/2026 18:36 | 45 | 275.76 |
| 09/21/2026 18:36 | 55 | 275.76 |
| 09/21/2026 18:36 | 45 | 275.77 |
| 09/21/2026 18:36 | 3 | 275.84 |
| 09/21/2026 18:36 | 20 | 275.94 |
| 09/21/2026 18:36 | 26 | 275.87 |
| 09/21/2026 18:36 | 100 | 275.85 |
| 09/21/2026 18:36 | 2 | 275.84 |
| 09/21/2026 18:36 | 100 | 275.77 |
| 09/21/2026 18:36 | 43 | 275.76 |
| 09/21/2026 18:36 | 31 | 275.71 |
| 09/21/2026 18:36 | 173 | 275.71 |
| 09/21/2026 18:36 | 13 | 275.74 |
| 09/21/2026 18:36 | 3 | 275.72 |
| 09/21/2026 18:36 | 1 | 275.80 |
| 09/21/2026 18:36 | 10 | 275.79 |
| 09/21/2026 18:36 | 100 | 275.86 |
| 09/21/2026 18:36 | 1 | 275.80 |
| 09/21/2026 18:36 | 55 | 275.80 |
| 09/21/2026 18:36 | 45 | 275.80 |
| 09/21/2026 18:36 | 4 | 275.82 |
| 09/21/2026 18:36 | 5 | 275.82 |
| 09/21/2026 18:36 | 3 | 275.91 |
| 09/21/2026 18:36 | 13 | 275.82 |
| 09/21/2026 18:35 | 24 | 275.87 |
| 09/21/2026 18:35 | 76 | 275.87 |
| 09/21/2026 18:35 | 36 | 275.86 |
| 09/21/2026 18:35 | 181 | 275.80 |
| 09/21/2026 18:35 | 49 | 275.80 |
| 09/21/2026 18:35 | 7 | 275.85 |
| 09/21/2026 18:35 | 10 | 275.86 |
| 09/21/2026 18:35 | 100 | 275.91 |
| 09/21/2026 18:35 | 8 | 275.95 |
| 09/21/2026 18:35 | 172 | 275.95 |
| 09/21/2026 18:35 | 1 | 275.95 |
| 09/21/2026 18:35 | 100 | 275.95 |
| 09/21/2026 18:35 | 100 | 275.95 |
| 09/21/2026 18:35 | 161 | 275.96 |
| 09/21/2026 18:35 | 80 | 276.00 |
| 09/21/2026 18:35 | 5 | 276.11 |
| 09/21/2026 18:35 | 6 | 276.11 |
| 09/21/2026 18:35 | 94 | 276.11 |
| 09/21/2026 18:35 | 6 | 276.11 |
| 09/21/2026 18:35 | 11 | 276.12 |
| 09/21/2026 18:35 | 100 | 276.12 |
| 09/21/2026 18:35 | 54 | 276.12 |
| 09/21/2026 18:35 | 46 | 276.12 |
| 09/21/2026 18:35 | 165 | 276.13 |
| 09/21/2026 18:35 | 36 | 276.14 |
| 09/21/2026 18:35 | 38 | 276.32 |
| 09/21/2026 18:35 | 62 | 276.31 |
| 09/21/2026 18:35 | 38 | 276.31 |
| 09/21/2026 18:35 | 100 | 276.21 |
| 09/21/2026 18:35 | 4 | 276.16 |
| 09/21/2026 18:35 | 2 | 276.16 |
| 09/21/2026 18:35 | 13 | 276.16 |
| 09/21/2026 18:35 | 5 | 276.16 |
| 09/21/2026 18:35 | 77 | 276.15 |
| 09/21/2026 18:35 | 23 | 276.15 |
| 09/21/2026 18:35 | 3 | 276.15 |
| 09/21/2026 18:35 | 4 | 276.14 |
| 09/21/2026 18:35 | 100 | 276.04 |
| 09/21/2026 18:35 | 100 | 276.01 |
| 09/21/2026 18:35 | 25 | 276.00 |
| 09/21/2026 18:35 | 100 | 275.93 |
| 09/21/2026 18:35 | 10 | 275.86 |
| 09/21/2026 18:35 | 80 | 275.81 |
| 09/21/2026 18:35 | 20 | 275.84 |
| 09/21/2026 18:35 | 29 | 275.86 |
| 09/21/2026 18:35 | 100 | 275.84 |
| 09/21/2026 18:35 | 22 | 275.81 |
| 09/21/2026 18:35 | 6 | 275.81 |
| 09/21/2026 18:35 | 22 | 275.79 |
| 09/21/2026 18:35 | 28 | 275.79 |
| 09/21/2026 18:35 | 7 | 275.80 |
| 09/21/2026 18:35 | 2 | 275.77 |
| 09/21/2026 18:35 | 5 | 275.77 |
| 09/21/2026 18:35 | 100 | 275.77 |
| 09/21/2026 18:35 | 2 | 275.75 |
| 09/21/2026 18:35 | 100 | 275.74 |
| 09/21/2026 18:35 | 4 | 275.72 |
| 09/21/2026 18:34 | 100 | 275.62 |
| 09/21/2026 18:34 | 12 | 275.66 |
| 09/21/2026 18:34 | 1 | 275.75 |
| 09/21/2026 18:34 | 1 | 275.75 |
| 09/21/2026 18:34 | 1 | 275.75 |
| 09/21/2026 18:34 | 83 | 275.70 |
| 09/21/2026 18:34 | 17 | 275.70 |
| 09/21/2026 18:34 | 90 | 275.70 |
| 09/21/2026 18:34 | 10 | 275.70 |
| 09/21/2026 18:34 | 90 | 275.71 |
| 09/21/2026 18:34 | 10 | 275.71 |
| 09/21/2026 18:34 | 2 | 275.72 |
| 09/21/2026 18:34 | 8 | 275.73 |
| 09/21/2026 18:34 | 92 | 275.73 |
| 09/21/2026 18:34 | 62 | 275.80 |
| 09/21/2026 18:34 | 38 | 275.80 |
| 09/21/2026 18:34 | 7 | 275.80 |
| 09/21/2026 18:34 | 5 | 275.80 |
| 09/21/2026 18:34 | 53 | 275.80 |
| 09/21/2026 18:34 | 62 | 275.81 |
| 09/21/2026 18:34 | 5 | 275.85 |
| 09/21/2026 18:34 | 6 | 275.85 |
| 09/21/2026 18:34 | 6 | 275.85 |
| 09/21/2026 18:34 | 10 | 275.85 |
| 09/21/2026 18:34 | 6 | 275.85 |
| 09/21/2026 18:34 | 1 | 275.88 |
| 09/21/2026 18:34 | 10 | 275.88 |
| 09/21/2026 18:34 | 1 | 275.88 |
| 09/21/2026 18:34 | 100 | 275.88 |
| 09/21/2026 18:34 | 3 | 275.90 |
| 09/21/2026 18:34 | 70 | 276.00 |
| 09/21/2026 18:34 | 10 | 276.00 |
| 09/21/2026 18:34 | 50 | 276.00 |
| 09/21/2026 18:34 | 1 | 276.03 |
| 09/21/2026 18:33 | 50 | 276.00 |
| 09/21/2026 18:33 | 3 | 276.00 |
| 09/21/2026 18:33 | 1 | 276.02 |
| 09/21/2026 18:33 | 1 | 276.06 |
| 09/21/2026 18:33 | 3 | 276.07 |
| 09/21/2026 18:33 | 100 | 276.14 |
| 09/21/2026 18:33 | 1 | 276.17 |
| 09/21/2026 18:33 | 1 | 276.17 |
| 09/21/2026 18:33 | 100 | 276.17 |
| 09/21/2026 18:33 | 7 | 276.12 |
| 09/21/2026 18:33 | 10 | 276.10 |
| 09/21/2026 18:33 | 8 | 276.09 |
| 09/21/2026 18:33 | 10 | 276.14 |
| 09/21/2026 18:33 | 50 | 276.16 |
| 09/21/2026 18:33 | 18 | 276.35 |
| 09/21/2026 18:33 | 7 | 276.35 |
| 09/21/2026 18:33 | 2 | 276.175 |
| 09/21/2026 18:33 | 50 | 276.235 |
| 09/21/2026 18:33 | 7 | 276.19 |
| 09/21/2026 18:33 | 100 | 276.19 |
| 09/21/2026 18:32 | 26 | 276.14 |
| 09/21/2026 18:32 | 100 | 276.16 |
| 09/21/2026 18:32 | 74 | 276.08 |
| 09/21/2026 18:32 | 18 | 276.08 |
| 09/21/2026 18:32 | 8 | 276.08 |
| 09/21/2026 18:32 | 27 | 276.05 |
| 09/21/2026 18:32 | 100 | 276.00 |
| 09/21/2026 18:32 | 13 | 276.05 |
| 09/21/2026 18:32 | 10 | 276.05 |
| 09/21/2026 18:32 | 26 | 275.94 |
| 09/21/2026 18:32 | 8 | 276.04 |
| 09/21/2026 18:32 | 42 | 276.04 |
| 09/21/2026 18:32 | 58 | 276.04 |
| 09/21/2026 18:32 | 50 | 276.03 |
| 09/21/2026 18:32 | 20 | 275.94 |
| 09/21/2026 18:32 | 5 | 275.855 |
| 09/21/2026 18:32 | 1 | 275.82 |
| 09/21/2026 18:32 | 4 | 275.81 |
| 09/21/2026 18:32 | 21 | 275.81 |
| 09/21/2026 18:32 | 21 | 275.81 |
| 09/21/2026 18:32 | 24 | 275.68 |
| 09/21/2026 18:32 | 1 | 275.75 |
| 09/21/2026 18:32 | 20 | 275.76 |
| 09/21/2026 18:32 | 2 | 275.80 |
| 09/21/2026 18:32 | 1 | 275.80 |
| 09/21/2026 18:32 | 6 | 275.80 |
| 09/21/2026 18:32 | 3 | 275.80 |
| 09/21/2026 18:32 | 2 | 275.81 |
| 09/21/2026 18:32 | 12 | 275.81 |
| 09/21/2026 18:32 | 10 | 275.81 |
| 09/21/2026 18:32 | 1 | 275.81 |
| 09/21/2026 18:32 | 4 | 275.81 |
| 09/21/2026 18:32 | 2 | 275.81 |
| 09/21/2026 18:32 | 12 | 275.81 |
| 09/21/2026 18:32 | 7 | 275.87 |
| 09/21/2026 18:32 | 14 | 275.88 |
| 09/21/2026 18:32 | 5 | 275.90 |
| 09/21/2026 18:32 | 7 | 275.91 |
| 09/21/2026 18:32 | 100 | 275.97 |
| 09/21/2026 18:32 | 31 | 275.99 |
| 09/21/2026 18:32 | 50 | 276.00 |
| 09/21/2026 18:32 | 80 | 276.00 |
| 09/21/2026 18:32 | 100 | 276.07 |
| 09/21/2026 18:32 | 4 | 276.29 |
| 09/21/2026 18:31 | 2 | 276.20 |
| 09/21/2026 18:31 | 100 | 276.31 |
| 09/21/2026 18:31 | 31 | 276.32 |
| 09/21/2026 18:31 | 100 | 276.32 |
| 09/21/2026 18:31 | 100 | 276.32 |
| 09/21/2026 18:31 | 16 | 276.33 |
| 09/21/2026 18:31 | 1 | 276.33 |
| 09/21/2026 18:31 | 1 | 276.33 |
| 09/21/2026 18:31 | 2 | 276.33 |
| 09/21/2026 18:31 | 1 | 276.33 |
| 09/21/2026 18:31 | 1 | 276.33 |
| 09/21/2026 18:31 | 2 | 276.34 |
| 09/21/2026 18:31 | 13 | 276.34 |
| 09/21/2026 18:31 | 1 | 276.34 |
| 09/21/2026 18:31 | 1 | 276.35 |
| 09/21/2026 18:31 | 100 | 276.36 |
| 09/21/2026 18:31 | 23 | 276.36 |
| 09/21/2026 18:31 | 100 | 276.39 |
| 09/21/2026 18:31 | 1 | 276.39 |
| 09/21/2026 18:31 | 11 | 276.41 |
| 09/21/2026 18:31 | 100 | 276.42 |
| 09/21/2026 18:31 | 2 | 276.45 |
| 09/21/2026 18:31 | 1 | 276.45 |
| 09/21/2026 18:31 | 7 | 276.48 |
| 09/21/2026 18:31 | 14 | 276.52 |
| 09/21/2026 18:31 | 120 | 276.53 |
| 09/21/2026 18:31 | 7 | 276.53 |
| 09/21/2026 18:31 | 73 | 276.53 |
| 09/21/2026 18:31 | 38 | 276.55 |
| 09/21/2026 18:31 | 100 | 276.57 |
| 09/21/2026 18:31 | 66 | 276.58 |
| 09/21/2026 18:31 | 10 | 276.65 |
| 09/21/2026 18:31 | 1 | 276.63 |
| 09/21/2026 18:31 | 2 | 276.61 |
| 09/21/2026 18:31 | 1 | 276.61 |
| 09/21/2026 18:31 | 1 | 276.61 |
| 09/21/2026 18:31 | 1 | 276.61 |
| 09/21/2026 18:31 | 9 | 276.61 |
| 09/21/2026 18:31 | 91 | 276.61 |
| 09/21/2026 18:31 | 14 | 276.54 |
| 09/21/2026 18:31 | 100 | 276.53 |
| 09/21/2026 18:31 | 10 | 276.52 |
| 09/21/2026 18:31 | 5 | 276.42 |
| 09/21/2026 18:31 | 1 | 276.49 |
| 09/21/2026 18:31 | 20 | 276.51 |
| 09/21/2026 18:31 | 8 | 276.53 |
| 09/21/2026 18:31 | 2 | 276.65 |
| 09/21/2026 18:31 | 11 | 276.59 |
| 09/21/2026 18:31 | 12 | 276.59 |
| 09/21/2026 18:31 | 5 | 276.65 |
| 09/21/2026 18:31 | 40 | 276.65 |
| 09/21/2026 18:31 | 18 | 276.65 |
| 09/21/2026 18:31 | 86 | 276.58 |
| 09/21/2026 18:31 | 10 | 276.58 |
| 09/21/2026 18:31 | 4 | 276.58 |
| 09/21/2026 18:31 | 2 | 276.52 |
| 09/21/2026 18:31 | 100 | 276.62 |
| 09/21/2026 18:31 | 9 | 276.59 |
| 09/21/2026 18:31 | 2 | 276.60 |
| 09/21/2026 18:31 | 100 | 276.60 |
| 09/21/2026 18:31 | 1 | 276.59 |
| 09/21/2026 18:31 | 36 | 276.59 |
| 09/21/2026 18:31 | 9 | 276.59 |
| 09/21/2026 18:31 | 55 | 276.59 |
| 09/21/2026 18:31 | 100 | 276.50 |
| 09/21/2026 18:31 | 100 | 276.49 |
| 09/21/2026 18:30 | 100 | 276.39 |
| 09/21/2026 18:30 | 40 | 276.38 |
| 09/21/2026 18:30 | 100 | 276.38 |
| 09/21/2026 18:30 | 1 | 276.25 |
| 09/21/2026 18:30 | 126 | 276.29 |
| 09/21/2026 18:30 | 3 | 276.31 |
| 09/21/2026 18:30 | 20 | 276.23 |
| 09/21/2026 18:30 | 48 | 276.23 |
| 09/21/2026 18:30 | 33 | 276.16 |
| 09/21/2026 18:30 | 100 | 276.12 |
| 09/21/2026 18:30 | 100 | 276.12 |
| 09/21/2026 18:30 | 50 | 276.12 |
| 09/21/2026 18:30 | 125 | 276.13 |
| 09/21/2026 18:30 | 1 | 276.13 |
| 09/21/2026 18:30 | 13 | 276.13 |
| 09/21/2026 18:30 | 2 | 276.14 |
| 09/21/2026 18:30 | 6 | 276.14 |
| 09/21/2026 18:30 | 1 | 276.14 |
| 09/21/2026 18:30 | 15 | 276.14 |
| 09/21/2026 18:30 | 100 | 276.15 |
| 09/21/2026 18:30 | 31 | 276.15 |
| 09/21/2026 18:30 | 2 | 276.15 |
| 09/21/2026 18:30 | 5 | 276.16 |
| 09/21/2026 18:30 | 100 | 276.17 |
| 09/21/2026 18:30 | 100 | 276.18 |
| 09/21/2026 18:30 | 37 | 276.20 |
| 09/21/2026 18:30 | 100 | 276.28 |
| 09/21/2026 18:30 | 20 | 276.38 |
| 09/21/2026 18:30 | 1 | 276.25 |
| 09/21/2026 18:30 | 60 | 276.30 |
| 09/21/2026 18:30 | 40 | 276.30 |
| 09/21/2026 18:30 | 60 | 276.31 |
| 09/21/2026 18:30 | 1 | 276.33 |
| 09/21/2026 18:30 | 2 | 276.38 |
| 09/21/2026 18:30 | 20 | 276.40 |
| 09/21/2026 18:30 | 15 | 276.40 |
| 09/21/2026 18:30 | 4 | 276.45 |
| 09/21/2026 18:30 | 100 | 276.66 |
| 09/21/2026 18:30 | 1 | 276.66 |
| 09/21/2026 18:30 | 12 | 276.62 |
| 09/21/2026 18:30 | 1 | 276.57 |
| 09/21/2026 18:30 | 100 | 276.57 |
| 09/21/2026 18:30 | 16 | 276.56 |
| 09/21/2026 18:30 | 84 | 276.56 |
| 09/21/2026 18:30 | 2 | 276.50 |
| 09/21/2026 18:30 | 200 | 276.50 |
| 09/21/2026 18:30 | 6 | 276.48 |
| 09/21/2026 18:30 | 10 | 276.45 |
| 09/21/2026 18:30 | 30 | 276.45 |
| 09/21/2026 18:30 | 100 | 276.38 |
| 09/21/2026 18:30 | 1 | 276.29 |
| 09/21/2026 18:30 | 1 | 276.29 |
| 09/21/2026 18:30 | 1 | 276.29 |
| 09/21/2026 18:30 | 1 | 276.29 |
| 09/21/2026 18:30 | 1 | 276.28 |
| 09/21/2026 18:30 | 1 | 276.28 |
| 09/21/2026 18:30 | 1 | 276.28 |
| 09/21/2026 18:30 | 1 | 276.28 |
| 09/21/2026 18:30 | 1 | 276.28 |
| 09/21/2026 18:30 | 1 | 276.29 |
| 09/21/2026 18:30 | 113 | 276.31 |
| 09/21/2026 18:30 | 50 | 276.37 |
| 09/21/2026 18:30 | 1 | 276.33 |
| 09/21/2026 18:30 | 1 | 276.34 |
| 09/21/2026 18:30 | 100 | 276.34 |
| 09/21/2026 18:30 | 97 | 276.37 |
| 09/21/2026 18:30 | 3 | 276.37 |
| 09/21/2026 18:30 | 159 | 276.34 |
| 09/21/2026 18:30 | 41 | 276.34 |
| 09/21/2026 18:30 | 1 | 276.33 |
| 09/21/2026 18:29 | 3 | 276.23 |
| 09/21/2026 18:29 | 100 | 276.25 |
| 09/21/2026 18:29 | 12 | 276.35 |
| 09/21/2026 18:29 | 5 | 276.31 |
| 09/21/2026 18:29 | 5 | 276.30 |
| 09/21/2026 18:29 | 5 | 276.30 |
| 09/21/2026 18:29 | 5 | 276.30 |
| 09/21/2026 18:29 | 100 | 276.28 |
| 09/21/2026 18:29 | 1 | 276.27 |
| 09/21/2026 18:29 | 34 | 276.26 |
| 09/21/2026 18:29 | 90 | 276.20 |
| 09/21/2026 18:29 | 3 | 276.20 |
| 09/21/2026 18:29 | 7 | 276.20 |
| 09/21/2026 18:29 | 2 | 276.20 |
| 09/21/2026 18:29 | 100 | 276.14 |
| 09/21/2026 18:29 | 4 | 276.09 |
| 09/21/2026 18:29 | 2 | 276.09 |
| 09/21/2026 18:29 | 100 | 276.09 |
| 09/21/2026 18:29 | 1 | 276.08 |
| 09/21/2026 18:29 | 100 | 276.08 |
| 09/21/2026 18:29 | 14 | 276.01 |
| 09/21/2026 18:29 | 3 | 275.975 |
| 09/21/2026 18:29 | 3 | 275.975 |
| 09/21/2026 18:29 | 3 | 275.975 |
| 09/21/2026 18:29 | 14 | 275.96 |
| 09/21/2026 18:29 | 17 | 275.92 |
| 09/21/2026 18:29 | 83 | 275.92 |
| 09/21/2026 18:29 | 17 | 275.93 |
| 09/21/2026 18:29 | 34 | 275.93 |
| 09/21/2026 18:29 | 2 | 276.00 |
| 09/21/2026 18:29 | 3 | 276.00 |
| 09/21/2026 18:29 | 2 | 275.99 |
| 09/21/2026 18:29 | 100 | 275.99 |
| 09/21/2026 18:29 | 50 | 275.93 |
| 09/21/2026 18:29 | 2 | 275.925 |
| 09/21/2026 18:29 | 1 | 275.925 |
| 09/21/2026 18:28 | 1 | 276.00 |
| 09/21/2026 18:28 | 19 | 275.88 |
| 09/21/2026 18:28 | 7 | 275.88 |
| 09/21/2026 18:28 | 1 | 275.89 |
| 09/21/2026 18:28 | 6 | 275.89 |
| 09/21/2026 18:28 | 1 | 275.90 |
| 09/21/2026 18:28 | 1 | 275.91 |
| 09/21/2026 18:28 | 50 | 275.935 |
| 09/21/2026 18:28 | 5 | 275.94 |
| 09/21/2026 18:28 | 7 | 275.95 |
| 09/21/2026 18:28 | 5 | 275.97 |
| 09/21/2026 18:28 | 1 | 276.00 |
| 09/21/2026 18:28 | 100 | 276.00 |
| 09/21/2026 18:28 | 1 | 276.00 |
| 09/21/2026 18:28 | 9 | 276.00 |
| 09/21/2026 18:28 | 5 | 276.01 |
| 09/21/2026 18:28 | 318 | 276.01 |
| 09/21/2026 18:28 | 100 | 276.01 |
| 09/21/2026 18:28 | 23 | 276.11 |
| 09/21/2026 18:28 | 100 | 276.13 |
| 09/21/2026 18:28 | 1 | 276.09 |
| 09/21/2026 18:28 | 1 | 276.09 |
| 09/21/2026 18:28 | 1 | 276.09 |
| 09/21/2026 18:28 | 20 | 276.10 |
| 09/21/2026 18:28 | 3 | 276.01 |
| 09/21/2026 18:28 | 3 | 276.11 |
| 09/21/2026 18:27 | 2 | 276.05 |
| 09/21/2026 18:27 | 15 | 276.08 |
| 09/21/2026 18:27 | 100 | 276.13 |
| 09/21/2026 18:27 | 1 | 276.02 |
| 09/21/2026 18:27 | 1 | 276.02 |
| 09/21/2026 18:27 | 2 | 276.02 |
| 09/21/2026 18:27 | 1 | 276.05 |
| 09/21/2026 18:27 | 1 | 276.05 |
| 09/21/2026 18:27 | 2 | 276.05 |
| 09/21/2026 18:27 | 1 | 276.06 |
| 09/21/2026 18:27 | 18 | 276.17 |
| 09/21/2026 18:27 | 73 | 276.17 |
| 09/21/2026 18:27 | 66 | 276.15 |
| 09/21/2026 18:27 | 100 | 276.24 |
| 09/21/2026 18:27 | 33 | 276.28 |
| 09/21/2026 18:27 | 1 | 276.32 |
| 09/21/2026 18:27 | 1 | 276.32 |
| 09/21/2026 18:27 | 1 | 276.32 |
| 09/21/2026 18:27 | 1 | 276.32 |
| 09/21/2026 18:27 | 17 | 276.26 |
| 09/21/2026 18:27 | 100 | 276.23 |
| 09/21/2026 18:27 | 100 | 276.17 |
| 09/21/2026 18:27 | 4 | 276.16 |
| 09/21/2026 18:27 | 15 | 276.16 |
| 09/21/2026 18:27 | 85 | 276.16 |
| 09/21/2026 18:27 | 18 | 276.11 |
| 09/21/2026 18:27 | 100 | 276.15 |
| 09/21/2026 18:27 | 100 | 276.15 |
| 09/21/2026 18:27 | 100 | 276.12 |
| 09/21/2026 18:27 | 60 | 276.06 |
| 09/21/2026 18:27 | 4 | 276.01 |
| 09/21/2026 18:26 | 5 | 276.00 |
| 09/21/2026 18:26 | 100 | 275.945 |
| 09/21/2026 18:26 | 100 | 276.06 |
| 09/21/2026 18:26 | 100 | 276.05 |
| 09/21/2026 18:26 | 7 | 276.05 |
| 09/21/2026 18:26 | 93 | 276.02 |
| 09/21/2026 18:26 | 100 | 276.02 |
| 09/21/2026 18:26 | 100 | 276.02 |
| 09/21/2026 18:26 | 7 | 276.02 |
| 09/21/2026 18:26 | 4 | 275.98 |
| 09/21/2026 18:26 | 2 | 275.98 |
| 09/21/2026 18:26 | 3 | 275.98 |
| 09/21/2026 18:26 | 3 | 276.00 |
| 09/21/2026 18:26 | 1 | 276.00 |
| 09/21/2026 18:26 | 1 | 276.00 |
| 09/21/2026 18:26 | 1 | 275.98 |
| 09/21/2026 18:26 | 100 | 275.98 |
| 09/21/2026 18:26 | 277 | 275.88 |
| 09/21/2026 18:26 | 2 | 275.92 |
| 09/21/2026 18:26 | 18 | 275.97 |
| 09/21/2026 18:26 | 32 | 275.97 |
| 09/21/2026 18:26 | 5 | 276.00 |
| 09/21/2026 18:26 | 50 | 275.99 |
| 09/21/2026 18:26 | 4 | 276.03 |
| 09/21/2026 18:26 | 10 | 276.03 |
| 09/21/2026 18:26 | 100 | 275.99 |
| 09/21/2026 18:26 | 10 | 275.95 |
| 09/21/2026 18:26 | 100 | 275.84 |
| 09/21/2026 18:26 | 100 | 275.915 |
| 09/21/2026 18:26 | 33 | 275.95 |
| 09/21/2026 18:26 | 1 | 275.84 |
| 09/21/2026 18:26 | 100 | 275.80 |
| 09/21/2026 18:26 | 2 | 275.80 |
| 09/21/2026 18:26 | 8 | 275.80 |
| 09/21/2026 18:26 | 100 | 275.81 |
| 09/21/2026 18:26 | 9 | 275.81 |
| 09/21/2026 18:26 | 63 | 275.82 |
| 09/21/2026 18:26 | 9 | 275.82 |
| 09/21/2026 18:26 | 1 | 275.84 |
| 09/21/2026 18:26 | 1 | 275.86 |
| 09/21/2026 18:26 | 14 | 275.90 |
| 09/21/2026 18:26 | 50 | 275.91 |
| 09/21/2026 18:26 | 12 | 275.91 |
| 09/21/2026 18:26 | 51 | 275.91 |
| 09/21/2026 18:26 | 49 | 275.91 |
| 09/21/2026 18:26 | 6 | 275.91 |
| 09/21/2026 18:26 | 14 | 275.91 |
| 09/21/2026 18:26 | 6 | 275.91 |
| 09/21/2026 18:26 | 100 | 275.91 |
| 09/21/2026 18:26 | 45 | 275.91 |
| 09/21/2026 18:26 | 1 | 275.94 |
| 09/21/2026 18:26 | 1 | 275.94 |
| 09/21/2026 18:26 | 2 | 275.95 |
| 09/21/2026 18:26 | 79 | 275.98 |
| 09/21/2026 18:26 | 1 | 275.98 |
| 09/21/2026 18:25 | 2 | 276.05 |
| 09/21/2026 18:25 | 100 | 275.95 |
| 09/21/2026 18:25 | 20 | 276.00 |
| 09/21/2026 18:25 | 2 | 276.08 |
| 09/21/2026 18:25 | 11 | 276.08 |
| 09/21/2026 18:25 | 29 | 276.08 |
| 09/21/2026 18:25 | 52 | 276.12 |
| 09/21/2026 18:25 | 6 | 276.20 |
| 09/21/2026 18:25 | 23 | 276.11 |
| 09/21/2026 18:25 | 2 | 276.21 |
| 09/21/2026 18:25 | 1 | 276.21 |
| 09/21/2026 18:25 | 2 | 276.16 |
| 09/21/2026 18:25 | 1 | 276.16 |
| 09/21/2026 18:25 | 100 | 276.06 |
| 09/21/2026 18:25 | 1 | 276.00 |
| 09/21/2026 18:25 | 55 | 275.91 |
| 09/21/2026 18:25 | 45 | 275.92 |
| 09/21/2026 18:25 | 100 | 275.92 |
| 09/21/2026 18:25 | 20 | 276.05 |
| 09/21/2026 18:25 | 2 | 276.11 |
| 09/21/2026 18:25 | 50 | 276.11 |
| 09/21/2026 18:25 | 33 | 276.11 |
| 09/21/2026 18:25 | 63 | 276.11 |
| 09/21/2026 18:25 | 4 | 276.11 |
| 09/21/2026 18:24 | 1 | 276.04 |
| 09/21/2026 18:24 | 1 | 276.04 |
| 09/21/2026 18:24 | 1 | 276.04 |
| 09/21/2026 18:24 | 1 | 276.04 |
| 09/21/2026 18:24 | 100 | 275.91 |
| 09/21/2026 18:24 | 95 | 275.91 |
| 09/21/2026 18:24 | 5 | 275.91 |
| 09/21/2026 18:24 | 100 | 275.91 |
| 09/21/2026 18:24 | 100 | 275.91 |
| 09/21/2026 18:24 | 100 | 275.91 |
| 09/21/2026 18:24 | 7 | 275.91 |
| 09/21/2026 18:24 | 87 | 275.91 |
| 09/21/2026 18:24 | 6 | 275.91 |
| 09/21/2026 18:24 | 1 | 275.91 |
| 09/21/2026 18:24 | 100 | 275.91 |
| 09/21/2026 18:24 | 97 | 275.91 |
| 09/21/2026 18:24 | 100 | 275.92 |
| 09/21/2026 18:24 | 2 | 275.95 |
| 09/21/2026 18:24 | 3 | 275.95 |
| 09/21/2026 18:24 | 7 | 275.95 |
| 09/21/2026 18:24 | 2 | 276.01 |
| 09/21/2026 18:24 | 12 | 276.01 |
| 09/21/2026 18:24 | 12 | 276.01 |
| 09/21/2026 18:24 | 1 | 276.01 |
| 09/21/2026 18:24 | 12 | 276.01 |
| 09/21/2026 18:24 | 100 | 276.01 |
| 09/21/2026 18:24 | 12 | 276.01 |
| 09/21/2026 18:24 | 12 | 276.01 |
| 09/21/2026 18:24 | 7 | 276.01 |
| 09/21/2026 18:24 | 80 | 276.10 |
| 09/21/2026 18:24 | 3 | 276.10 |
| 09/21/2026 18:24 | 100 | 276.105 |
| 09/21/2026 18:24 | 1 | 276.175 |
| 09/21/2026 18:24 | 3 | 275.99 |
| 09/21/2026 18:24 | 100 | 276.16 |
| 09/21/2026 18:24 | 100 | 276.03 |
| 09/21/2026 18:24 | 3 | 275.91 |
| 09/21/2026 18:24 | 98 | 275.92 |
| 09/21/2026 18:24 | 2 | 275.92 |
| 09/21/2026 18:24 | 99 | 275.92 |
| 09/21/2026 18:24 | 1 | 275.95 |
| 09/21/2026 18:24 | 6 | 275.97 |
| 09/21/2026 18:24 | 43 | 275.97 |
| 09/21/2026 18:24 | 51 | 275.97 |
| 09/21/2026 18:24 | 49 | 275.98 |
| 09/21/2026 18:24 | 3 | 276.04 |
| 09/21/2026 18:24 | 100 | 276.00 |
| 09/21/2026 18:24 | 10 | 276.00 |
| 09/21/2026 18:24 | 1 | 276.01 |
| 09/21/2026 18:24 | 5 | 276.01 |
| 09/21/2026 18:24 | 20 | 276.01 |
| 09/21/2026 18:24 | 1 | 276.04 |
| 09/21/2026 18:24 | 1 | 276.04 |
| 09/21/2026 18:24 | 1 | 276.08 |
| 09/21/2026 18:24 | 1 | 276.09 |
| 09/21/2026 18:24 | 1 | 276.09 |
| 09/21/2026 18:24 | 100 | 276.09 |
| 09/21/2026 18:24 | 1 | 276.10 |
| 09/21/2026 18:24 | 1 | 276.18 |
| 09/21/2026 18:24 | 1 | 276.21 |
| 09/21/2026 18:24 | 1 | 276.21 |
| 09/21/2026 18:24 | 1 | 276.21 |
| 09/21/2026 18:24 | 1 | 276.21 |
| 09/21/2026 18:24 | 100 | 276.29 |
| 09/21/2026 18:24 | 100 | 276.29 |
| 09/21/2026 18:24 | 29 | 276.34 |
| 09/21/2026 18:24 | 100 | 276.38 |
| 09/21/2026 18:24 | 100 | 276.37 |
| 09/21/2026 18:24 | 2 | 276.36 |
| 09/21/2026 18:24 | 100 | 276.36 |
| 09/21/2026 18:23 | 31 | 276.28 |
| 09/21/2026 18:23 | 20 | 276.29 |
| 09/21/2026 18:23 | 94 | 276.32 |
| 09/21/2026 18:23 | 6 | 276.32 |
| 09/21/2026 18:23 | 1 | 276.30 |
| 09/21/2026 18:23 | 2 | 276.30 |
| 09/21/2026 18:23 | 91 | 276.28 |
| 09/21/2026 18:23 | 3 | 276.28 |
| 09/21/2026 18:23 | 3 | 276.28 |
| 09/21/2026 18:23 | 3 | 276.28 |
| 09/21/2026 18:23 | 1 | 276.17 |
| 09/21/2026 18:23 | 6 | 276.15 |
| 09/21/2026 18:23 | 3 | 276.15 |
| 09/21/2026 18:23 | 1 | 276.15 |
| 09/21/2026 18:23 | 1 | 276.06 |
| 09/21/2026 18:23 | 1 | 276.06 |
| 09/21/2026 18:23 | 1 | 276.07 |
| 09/21/2026 18:22 | 6 | 276.15 |
| 09/21/2026 18:22 | 1 | 276.29 |
| 09/21/2026 18:22 | 100 | 276.29 |
| 09/21/2026 18:22 | 200 | 276.31 |
| 09/21/2026 18:22 | 11 | 276.40 |
| 09/21/2026 18:22 | 67 | 276.32 |
| 09/21/2026 18:22 | 33 | 276.32 |
| 09/21/2026 18:22 | 100 | 276.31 |
| 09/21/2026 18:22 | 100 | 276.30 |
| 09/21/2026 18:22 | 100 | 276.27 |
| 09/21/2026 18:22 | 100 | 276.27 |
| 09/21/2026 18:22 | 2 | 276.26 |
| 09/21/2026 18:22 | 7 | 276.26 |
| 09/21/2026 18:22 | 1 | 276.26 |
| 09/21/2026 18:22 | 21 | 276.26 |
| 09/21/2026 18:22 | 21 | 276.25 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 1 | 276.22 |
| 09/21/2026 18:22 | 77 | 276.25 |
| 09/21/2026 18:22 | 92 | 276.25 |
| 09/21/2026 18:22 | 31 | 276.25 |
| 09/21/2026 18:22 | 2 | 276.25 |
| 09/21/2026 18:22 | 71 | 276.26 |
| 09/21/2026 18:22 | 1 | 276.25 |
| 09/21/2026 18:22 | 1 | 276.25 |
| 09/21/2026 18:22 | 6 | 276.24 |
| 09/21/2026 18:22 | 1 | 276.24 |
| 09/21/2026 18:22 | 2 | 276.24 |
| 09/21/2026 18:22 | 2 | 276.24 |
| 09/21/2026 18:22 | 85 | 276.24 |
| 09/21/2026 18:22 | 2 | 276.24 |
| 09/21/2026 18:22 | 2 | 276.24 |
| 09/21/2026 18:22 | 299 | 276.11 |
| 09/21/2026 18:22 | 100 | 276.165 |
| 09/21/2026 18:21 | 61 | 276.11 |
| 09/21/2026 18:21 | 39 | 276.11 |
| 09/21/2026 18:21 | 2 | 276.19 |
| 09/21/2026 18:21 | 2 | 276.18 |
| 09/21/2026 18:21 | 15 | 276.00 |
| 09/21/2026 18:21 | 5 | 276.00 |
| 09/21/2026 18:21 | 20 | 275.99 |
| 09/21/2026 18:21 | 20 | 275.99 |
| 09/21/2026 18:21 | 20 | 275.99 |
| 09/21/2026 18:21 | 20 | 275.99 |
| 09/21/2026 18:21 | 20 | 275.99 |
| 09/21/2026 18:21 | 1 | 275.90 |
| 09/21/2026 18:21 | 2 | 275.90 |
| 09/21/2026 18:21 | 1 | 275.90 |
| 09/21/2026 18:21 | 20 | 275.90 |
| 09/21/2026 18:21 | 1 | 275.88 |
| 09/21/2026 18:21 | 3 | 275.88 |
| 09/21/2026 18:21 | 5 | 275.90 |
| 09/21/2026 18:21 | 10 | 275.94 |
| 09/21/2026 18:21 | 1 | 275.91 |
| 09/21/2026 18:20 | 40 | 276.04 |
| 09/21/2026 18:20 | 5 | 276.04 |
| 09/21/2026 18:20 | 1 | 276.04 |
| 09/21/2026 18:20 | 30 | 276.02 |
| 09/21/2026 18:20 | 2 | 276.04 |
| 09/21/2026 18:20 | 263 | 276.04 |
| 09/21/2026 18:20 | 61 | 276.04 |
| 09/21/2026 18:20 | 200 | 276.04 |
| 09/21/2026 18:20 | 16 | 276.04 |
| 09/21/2026 18:20 | 16 | 276.03 |
| 09/21/2026 18:20 | 1 | 276.03 |
| 09/21/2026 18:20 | 100 | 276.03 |
| 09/21/2026 18:20 | 1 | 275.91 |
| 09/21/2026 18:20 | 60 | 275.92 |
| 09/21/2026 18:20 | 40 | 275.92 |
| 09/21/2026 18:20 | 79 | 275.92 |
| 09/21/2026 18:20 | 21 | 275.92 |
| 09/21/2026 18:20 | 7 | 275.92 |
| 09/21/2026 18:20 | 79 | 275.93 |
| 09/21/2026 18:20 | 21 | 275.93 |
| 09/21/2026 18:20 | 2 | 275.95 |
| 09/21/2026 18:20 | 100 | 275.96 |
| 09/21/2026 18:20 | 50 | 276.00 |
| 09/21/2026 18:20 | 100 | 276.02 |
| 09/21/2026 18:20 | 5 | 276.04 |
| 09/21/2026 18:20 | 2 | 276.09 |
| 09/21/2026 18:20 | 1 | 276.11 |
| 09/21/2026 18:20 | 1 | 276.11 |
| 09/21/2026 18:20 | 86 | 276.11 |
| 09/21/2026 18:20 | 14 | 276.11 |
| 09/21/2026 18:20 | 51 | 276.12 |
| 09/21/2026 18:20 | 45 | 276.12 |
| 09/21/2026 18:20 | 4 | 276.12 |
| 09/21/2026 18:20 | 41 | 276.12 |
| 09/21/2026 18:20 | 10 | 276.26 |
| 09/21/2026 18:20 | 18 | 276.27 |
| 09/21/2026 18:20 | 2 | 276.25 |
| 09/21/2026 18:20 | 100 | 276.34 |
| 09/21/2026 18:20 | 100 | 276.295 |
| 09/21/2026 18:20 | 1 | 276.38 |
| 09/21/2026 18:20 | 22 | 276.28 |
| 09/21/2026 18:20 | 100 | 276.34 |
| 09/21/2026 18:20 | 3 | 276.30 |
| 09/21/2026 18:20 | 47 | 276.28 |
| 09/21/2026 18:20 | 53 | 276.28 |
| 09/21/2026 18:20 | 1 | 276.28 |
| 09/21/2026 18:20 | 50 | 276.27 |
| 09/21/2026 18:20 | 886 | 276.27 |
| 09/21/2026 18:20 | 50 | 276.23 |
| 09/21/2026 18:20 | 1 | 276.25 |
| 09/21/2026 18:20 | 2 | 276.19 |
| 09/21/2026 18:20 | 100 | 276.19 |
| 09/21/2026 18:20 | 4 | 276.10 |
| 09/21/2026 18:20 | 1 | 276.10 |
| 09/21/2026 18:19 | 1 | 276.09 |
| 09/21/2026 18:19 | 100 | 276.09 |
| 09/21/2026 18:19 | 49 | 276.01 |
| 09/21/2026 18:19 | 100 | 276.045 |
| 09/21/2026 18:19 | 10 | 276.00 |
| 09/21/2026 18:19 | 50 | 276.00 |
| 09/21/2026 18:19 | 24 | 276.00 |
| 09/21/2026 18:19 | 1 | 276.01 |
| 09/21/2026 18:19 | 2 | 276.01 |
| 09/21/2026 18:19 | 50 | 276.03 |
| 09/21/2026 18:19 | 3 | 276.04 |
| 09/21/2026 18:19 | 3 | 276.04 |
| 09/21/2026 18:19 | 22 | 276.07 |
| 09/21/2026 18:19 | 1 | 276.20 |
| 09/21/2026 18:19 | 44 | 276.215 |
| 09/21/2026 18:19 | 4 | 276.25 |
| 09/21/2026 18:18 | 100 | 276.32 |
| 09/21/2026 18:18 | 1 | 276.42 |
| 09/21/2026 18:18 | 100 | 276.40 |
| 09/21/2026 18:18 | 1 | 276.38 |
| 09/21/2026 18:18 | 100 | 276.38 |
| 09/21/2026 18:18 | 10 | 276.36 |
| 09/21/2026 18:18 | 100 | 276.32 |
| 09/21/2026 18:18 | 19 | 276.30 |
| 09/21/2026 18:18 | 1 | 276.30 |
| 09/21/2026 18:18 | 395 | 276.29 |
| 09/21/2026 18:18 | 73 | 276.29 |
| 09/21/2026 18:18 | 38 | 276.29 |
| 09/21/2026 18:18 | 20 | 276.29 |
| 09/21/2026 18:18 | 474 | 276.29 |
| 09/21/2026 18:18 | 56 | 276.27 |
| 09/21/2026 18:18 | 16 | 276.27 |
| 09/21/2026 18:18 | 28 | 276.27 |
| 09/21/2026 18:18 | 57 | 276.26 |
| 09/21/2026 18:18 | 35 | 276.26 |
| 09/21/2026 18:18 | 8 | 276.26 |
| 09/21/2026 18:18 | 13 | 276.25 |
| 09/21/2026 18:18 | 1 | 276.21 |
| 09/21/2026 18:18 | 20 | 276.19 |
| 09/21/2026 18:18 | 28 | 276.13 |
| 09/21/2026 18:18 | 72 | 276.13 |
| 09/21/2026 18:18 | 1 | 276.12 |
| 09/21/2026 18:18 | 100 | 276.07 |
| 09/21/2026 18:18 | 200 | 276.04 |
| 09/21/2026 18:18 | 36 | 276.00 |
| 09/21/2026 18:18 | 73 | 276.00 |
| 09/21/2026 18:18 | 26 | 276.00 |
| 09/21/2026 18:18 | 74 | 276.00 |
| 09/21/2026 18:18 | 26 | 276.04 |
| 09/21/2026 18:18 | 63 | 276.07 |
| 09/21/2026 18:18 | 10 | 276.07 |
| 09/21/2026 18:18 | 1 | 276.07 |
| 09/21/2026 18:18 | 75 | 276.07 |
| 09/21/2026 18:18 | 75 | 276.07 |
| 09/21/2026 18:18 | 100 | 276.07 |
| 09/21/2026 18:18 | 10 | 276.07 |
| 09/21/2026 18:18 | 10 | 276.07 |
| 09/21/2026 18:18 | 10 | 276.07 |
| 09/21/2026 18:18 | 7 | 276.07 |
| 09/21/2026 18:18 | 2 | 276.07 |
| 09/21/2026 18:18 | 16 | 276.02 |
| 09/21/2026 18:18 | 296 | 276.00 |
| 09/21/2026 18:18 | 100 | 276.00 |
| 09/21/2026 18:18 | 129 | 276.00 |
| 09/21/2026 18:18 | 100 | 276.00 |
| 09/21/2026 18:18 | 71 | 276.00 |
| 09/21/2026 18:18 | 29 | 276.00 |
| 09/21/2026 18:18 | 7 | 276.00 |
| 09/21/2026 18:18 | 100 | 276.00 |
| 09/21/2026 18:18 | 840 | 276.00 |
| 09/21/2026 18:18 | 100 | 276.00 |
| 09/21/2026 18:18 | 9 | 276.00 |
| 09/21/2026 18:18 | 5 | 276.00 |
| 09/21/2026 18:18 | 100 | 276.00 |
| 09/21/2026 18:18 | 2 | 276.00 |
| 09/21/2026 18:18 | 10 | 276.00 |
| 09/21/2026 18:18 | 4 | 276.00 |
| 09/21/2026 18:18 | 3 | 276.00 |
| 09/21/2026 18:18 | 2 | 276.00 |
| 09/21/2026 18:18 | 25 | 276.00 |
| 09/21/2026 18:18 | 20 | 276.00 |
| 09/21/2026 18:18 | 200 | 276.00 |
| 09/21/2026 18:18 | 2 | 276.00 |
| 09/21/2026 18:18 | 5 | 276.00 |
| 09/21/2026 18:18 | 9 | 276.00 |
| 09/21/2026 18:18 | 3 | 276.00 |
| 09/21/2026 18:18 | 1 | 276.00 |
| 09/21/2026 18:18 | 5 | 276.00 |
| 09/21/2026 18:18 | 100 | 276.08 |
| 09/21/2026 18:18 | 41 | 276.19 |
| 09/21/2026 18:18 | 12 | 276.20 |
| 09/21/2026 18:18 | 5 | 276.25 |
| 09/21/2026 18:18 | 37 | 276.29 |
| 09/21/2026 18:18 | 63 | 276.29 |
| 09/21/2026 18:18 | 76 | 276.35 |
| 09/21/2026 18:18 | 20 | 276.34 |
| 09/21/2026 18:18 | 1 | 276.34 |
| 09/21/2026 18:18 | 1 | 276.34 |
| 09/21/2026 18:18 | 1 | 276.34 |
| 09/21/2026 18:18 | 1 | 276.34 |
| 09/21/2026 18:18 | 7 | 276.38 |
| 09/21/2026 18:18 | 14 | 276.39 |
| 09/21/2026 18:18 | 12 | 276.39 |
| 09/21/2026 18:18 | 100 | 276.40 |
| 09/21/2026 18:18 | 175 | 276.41 |
| 09/21/2026 18:18 | 100 | 276.47 |
| 09/21/2026 18:18 | 2 | 276.50 |
| 09/21/2026 18:18 | 100 | 276.50 |
| 09/21/2026 18:18 | 41 | 276.53 |
| 09/21/2026 18:18 | 38 | 276.53 |
| 09/21/2026 18:18 | 50 | 276.51 |
| 09/21/2026 18:18 | 75 | 276.57 |
| 09/21/2026 18:18 | 250 | 276.40 |
| 09/21/2026 18:18 | 9 | 276.40 |
| 09/21/2026 18:17 | 5 | 276.58 |
| 09/21/2026 18:17 | 50 | 276.50 |
| 09/21/2026 18:17 | 34 | 276.50 |
| 09/21/2026 18:17 | 40 | 276.50 |
| 09/21/2026 18:17 | 16 | 276.50 |
| 09/21/2026 18:17 | 15 | 276.50 |
| 09/21/2026 18:17 | 19 | 276.50 |
| 09/21/2026 18:17 | 4 | 276.51 |
| 09/21/2026 18:17 | 11 | 276.51 |
| 09/21/2026 18:17 | 5 | 276.51 |
| 09/21/2026 18:17 | 5 | 276.51 |
| 09/21/2026 18:17 | 5 | 276.51 |
| 09/21/2026 18:17 | 5 | 276.51 |
| 09/21/2026 18:17 | 5 | 276.51 |
| 09/21/2026 18:17 | 29 | 276.56 |
| 09/21/2026 18:17 | 1 | 276.56 |
| 09/21/2026 18:17 | 1 | 276.60 |
| 09/21/2026 18:17 | 3 | 276.60 |
| 09/21/2026 18:17 | 4 | 276.64 |
| 09/21/2026 18:17 | 4 | 276.64 |
| 09/21/2026 18:17 | 2 | 276.64 |
| 09/21/2026 18:17 | 239 | 276.66 |
| 09/21/2026 18:17 | 45 | 276.66 |
| 09/21/2026 18:17 | 16 | 276.66 |
| 09/21/2026 18:17 | 8 | 276.71 |
| 09/21/2026 18:17 | 1 | 276.80 |
| 09/21/2026 18:17 | 1 | 276.71 |
| 09/21/2026 18:17 | 17 | 276.96 |
| 09/21/2026 18:17 | 18 | 276.96 |
| 09/21/2026 18:17 | 3 | 276.88 |
| 09/21/2026 18:17 | 510 | 276.86 |
| 09/21/2026 18:17 | 3 | 276.85 |
| 09/21/2026 18:17 | 8 | 276.78 |
| 09/21/2026 18:17 | 100 | 276.80 |
| 09/21/2026 18:17 | 63 | 276.81 |
| 09/21/2026 18:17 | 100 | 276.82 |
| 09/21/2026 18:17 | 100 | 276.82 |
| 09/21/2026 18:17 | 300 | 276.88 |
| 09/21/2026 18:17 | 38 | 276.88 |
| 09/21/2026 18:17 | 75 | 276.92 |
| 09/21/2026 18:17 | 38 | 276.93 |
| 09/21/2026 18:17 | 1 | 276.93 |
| 09/21/2026 18:17 | 1 | 276.93 |
| 09/21/2026 18:17 | 1 | 276.93 |
| 09/21/2026 18:17 | 1 | 276.93 |
| 09/21/2026 18:17 | 7 | 277.00 |
| 09/21/2026 18:17 | 13 | 276.99 |
| 09/21/2026 18:17 | 50 | 277.10 |
| 09/21/2026 18:17 | 100 | 277.12 |
| 09/21/2026 18:17 | 37 | 277.13 |
| 09/21/2026 18:17 | 6 | 277.24 |
| 09/21/2026 18:17 | 3 | 277.17 |
| 09/21/2026 18:17 | 72 | 277.17 |
| 09/21/2026 18:17 | 86 | 277.18 |
| 09/21/2026 18:17 | 14 | 277.18 |
| 09/21/2026 18:17 | 100 | 277.19 |
| 09/21/2026 18:17 | 31 | 277.19 |
| 09/21/2026 18:17 | 15 | 277.20 |
| 09/21/2026 18:17 | 30 | 277.21 |
| 09/21/2026 18:17 | 30 | 277.21 |
| 09/21/2026 18:17 | 10 | 277.245 |
| 09/21/2026 18:17 | 2 | 277.20 |
| 09/21/2026 18:16 | 15 | 277.34 |
| 09/21/2026 18:16 | 100 | 277.245 |
| 09/21/2026 18:16 | 100 | 277.245 |
| 09/21/2026 18:16 | 14 | 277.245 |
| 09/21/2026 18:16 | 2 | 277.32 |
| 09/21/2026 18:16 | 50 | 277.32 |
| 09/21/2026 18:16 | 50 | 277.32 |
| 09/21/2026 18:16 | 50 | 277.32 |
| 09/21/2026 18:16 | 6 | 277.24 |
| 09/21/2026 18:16 | 100 | 277.23 |
| 09/21/2026 18:16 | 1 | 277.19 |
| 09/21/2026 18:16 | 2 | 277.19 |
| 09/21/2026 18:16 | 2 | 277.19 |
| 09/21/2026 18:16 | 18 | 277.15 |
| 09/21/2026 18:16 | 1 | 277.15 |
| 09/21/2026 18:16 | 1 | 277.15 |
| 09/21/2026 18:16 | 5 | 277.04 |
| 09/21/2026 18:16 | 1 | 277.06 |
| 09/21/2026 18:15 | 37 | 277.14 |
| 09/21/2026 18:15 | 63 | 277.14 |
| 09/21/2026 18:15 | 100 | 277.15 |
| 09/21/2026 18:15 | 5 | 277.13 |
| 09/21/2026 18:15 | 30 | 277.13 |
| 09/21/2026 18:15 | 280 | 277.12 |
| 09/21/2026 18:15 | 45 | 277.12 |
| 09/21/2026 18:15 | 35 | 277.11 |
| 09/21/2026 18:15 | 200 | 277.09 |
| 09/21/2026 18:15 | 2 | 277.00 |
| 09/21/2026 18:15 | 3 | 276.99 |
| 09/21/2026 18:15 | 97 | 276.99 |
| 09/21/2026 18:15 | 3 | 276.97 |
| 09/21/2026 18:15 | 5 | 276.94 |
| 09/21/2026 18:15 | 100 | 276.95 |
| 09/21/2026 18:15 | 1 | 276.94 |
| 09/21/2026 18:15 | 49 | 276.75 |
| 09/21/2026 18:15 | 42 | 276.79 |
| 09/21/2026 18:15 | 9 | 276.81 |
| 09/21/2026 18:15 | 7 | 276.86 |
| 09/21/2026 18:15 | 5 | 276.91 |
| 09/21/2026 18:15 | 2 | 276.92 |
| 09/21/2026 18:15 | 7 | 277.00 |
| 09/21/2026 18:15 | 1 | 277.00 |
| 09/21/2026 18:15 | 100 | 276.95 |
| 09/21/2026 18:15 | 45 | 276.97 |
| 09/21/2026 18:15 | 50 | 276.97 |
| 09/21/2026 18:15 | 5 | 276.97 |
| 09/21/2026 18:15 | 100 | 276.97 |
| 09/21/2026 18:15 | 404 | 277.00 |
| 09/21/2026 18:15 | 19 | 277.00 |
| 09/21/2026 18:15 | 39 | 277.00 |
| 09/21/2026 18:15 | 38 | 277.00 |
| 09/21/2026 18:15 | 1 | 277.00 |
| 09/21/2026 18:15 | 62 | 277.00 |
| 09/21/2026 18:15 | 37 | 277.00 |
| 09/21/2026 18:15 | 71 | 277.10 |
| 09/21/2026 18:15 | 2 | 277.11 |
| 09/21/2026 18:15 | 100 | 277.10 |
| 09/21/2026 18:15 | 49 | 277.10 |
| 09/21/2026 18:15 | 100 | 276.93 |
| 09/21/2026 18:15 | 20 | 277.00 |
| 09/21/2026 18:15 | 10 | 277.00 |
| 09/21/2026 18:15 | 80 | 276.83 |
| 09/21/2026 18:15 | 300 | 276.84 |
| 09/21/2026 18:15 | 100 | 276.94 |
| 09/21/2026 18:15 | 2 | 276.85 |
| 09/21/2026 18:15 | 98 | 276.85 |
| 09/21/2026 18:15 | 2 | 276.85 |
| 09/21/2026 18:15 | 100 | 276.84 |
| 09/21/2026 18:15 | 3 | 276.83 |
| 09/21/2026 18:14 | 100 | 276.775 |
| 09/21/2026 18:14 | 100 | 276.77 |
| 09/21/2026 18:14 | 85 | 276.75 |
| 09/21/2026 18:14 | 1 | 276.75 |
| 09/21/2026 18:14 | 10 | 276.85 |
| 09/21/2026 18:14 | 1 | 276.85 |
| 09/21/2026 18:14 | 4 | 276.87 |
| 09/21/2026 18:14 | 75 | 276.87 |
| 09/21/2026 18:14 | 10 | 277.03 |
| 09/21/2026 18:14 | 40 | 277.00 |
| 09/21/2026 18:14 | 100 | 276.88 |
| 09/21/2026 18:14 | 1 | 276.82 |
| 09/21/2026 18:14 | 1 | 276.80 |
| 09/21/2026 18:14 | 1 | 276.80 |
| 09/21/2026 18:14 | 100 | 276.80 |
| 09/21/2026 18:14 | 12 | 276.65 |
| 09/21/2026 18:14 | 12 | 276.67 |
| 09/21/2026 18:14 | 85 | 276.69 |
| 09/21/2026 18:14 | 12 | 276.69 |
| 09/21/2026 18:14 | 12 | 276.69 |
| 09/21/2026 18:14 | 26 | 276.72 |
| 09/21/2026 18:14 | 1 | 276.76 |
| 09/21/2026 18:14 | 24 | 276.72 |
| 09/21/2026 18:14 | 12 | 276.72 |
| 09/21/2026 18:14 | 5 | 276.72 |
| 09/21/2026 18:14 | 12 | 276.74 |
| 09/21/2026 18:14 | 12 | 276.76 |
| 09/21/2026 18:14 | 10 | 276.77 |
| 09/21/2026 18:14 | 2 | 276.77 |
| 09/21/2026 18:14 | 12 | 276.78 |
| 09/21/2026 18:14 | 12 | 276.79 |
| 09/21/2026 18:14 | 12 | 276.79 |
| 09/21/2026 18:14 | 31 | 276.81 |
| 09/21/2026 18:13 | 1 | 276.945 |
| 09/21/2026 18:13 | 1 | 276.945 |
| 09/21/2026 18:13 | 12 | 276.83 |
| 09/21/2026 18:13 | 15 | 276.82 |
| 09/21/2026 18:13 | 1 | 277.04 |
| 09/21/2026 18:13 | 2 | 277.13 |
| 09/21/2026 18:13 | 63 | 277.13 |
| 09/21/2026 18:13 | 35 | 277.13 |
| 09/21/2026 18:13 | 42 | 277.05 |
| 09/21/2026 18:13 | 58 | 277.05 |
| 09/21/2026 18:13 | 1 | 277.00 |
| 09/21/2026 18:13 | 20 | 276.96 |
| 09/21/2026 18:13 | 33 | 276.96 |
| 09/21/2026 18:13 | 20 | 276.95 |
| 09/21/2026 18:13 | 20 | 276.95 |
| 09/21/2026 18:13 | 150 | 276.94 |
| 09/21/2026 18:13 | 20 | 276.94 |
| 09/21/2026 18:13 | 13 | 276.94 |
| 09/21/2026 18:13 | 2 | 276.84 |
| 09/21/2026 18:13 | 12 | 276.85 |
| 09/21/2026 18:13 | 13 | 276.86 |
| 09/21/2026 18:13 | 10 | 276.90 |
| 09/21/2026 18:13 | 28 | 276.98 |
| 09/21/2026 18:13 | 1 | 277.00 |
| 09/21/2026 18:13 | 35 | 277.00 |
| 09/21/2026 18:13 | 100 | 277.00 |
| 09/21/2026 18:13 | 2 | 277.00 |
| 09/21/2026 18:13 | 100 | 277.00 |
| 09/21/2026 18:13 | 10 | 277.00 |
| 09/21/2026 18:13 | 10 | 277.00 |
| 09/21/2026 18:13 | 5 | 277.02 |
| 09/21/2026 18:13 | 6 | 277.03 |
| 09/21/2026 18:13 | 1 | 277.03 |
| 09/21/2026 18:13 | 1 | 277.03 |
| 09/21/2026 18:13 | 100 | 277.18 |
| 09/21/2026 18:13 | 100 | 277.10 |
| 09/21/2026 18:13 | 23 | 277.10 |
| 09/21/2026 18:13 | 72 | 277.10 |
| 09/21/2026 18:13 | 23 | 277.12 |
| 09/21/2026 18:13 | 75 | 277.30 |
| 09/21/2026 18:13 | 25 | 277.34 |
| 09/21/2026 18:13 | 100 | 277.41 |
| 09/21/2026 18:13 | 16 | 277.42 |
| 09/21/2026 18:13 | 84 | 277.42 |
| 09/21/2026 18:13 | 16 | 277.40 |
| 09/21/2026 18:13 | 75 | 277.34 |
| 09/21/2026 18:13 | 25 | 277.35 |
| 09/21/2026 18:13 | 100 | 277.35 |
| 09/21/2026 18:13 | 100 | 277.35 |
| 09/21/2026 18:13 | 10 | 277.40 |
| 09/21/2026 18:13 | 100 | 277.38 |
| 09/21/2026 18:13 | 100 | 277.35 |
| 09/21/2026 18:13 | 156 | 277.34 |
| 09/21/2026 18:13 | 44 | 277.34 |
| 09/21/2026 18:13 | 180 | 277.34 |
| 09/21/2026 18:13 | 3 | 277.34 |
| 09/21/2026 18:13 | 20 | 277.34 |
| 09/21/2026 18:13 | 200 | 277.32 |
| 09/21/2026 18:13 | 20 | 277.20 |
| 09/21/2026 18:13 | 20 | 277.18 |
| 09/21/2026 18:13 | 2 | 277.12 |
| 09/21/2026 18:13 | 18 | 277.11 |
| 09/21/2026 18:13 | 82 | 277.11 |
| 09/21/2026 18:13 | 18 | 277.11 |
| 09/21/2026 18:13 | 100 | 277.11 |
| 09/21/2026 18:13 | 2 | 277.12 |
| 09/21/2026 18:13 | 98 | 277.13 |
| 09/21/2026 18:13 | 2 | 277.13 |
| 09/21/2026 18:13 | 100 | 277.14 |
| 09/21/2026 18:13 | 82 | 277.16 |
| 09/21/2026 18:13 | 88 | 277.16 |
| 09/21/2026 18:13 | 12 | 277.16 |
| 09/21/2026 18:13 | 100 | 277.20 |
| 09/21/2026 18:13 | 12 | 277.20 |
| 09/21/2026 18:13 | 5 | 277.20 |
| 09/21/2026 18:13 | 6 | 277.20 |
| 09/21/2026 18:13 | 15 | 277.22 |
| 09/21/2026 18:13 | 9 | 277.31 |
| 09/21/2026 18:13 | 2 | 277.31 |
| 09/21/2026 18:13 | 2 | 277.42 |
| 09/21/2026 18:13 | 38 | 277.50 |
| 09/21/2026 18:13 | 65 | 277.51 |
| 09/21/2026 18:13 | 11 | 277.51 |
| 09/21/2026 18:13 | 38 | 277.51 |
| 09/21/2026 18:13 | 35 | 277.56 |
| 09/21/2026 18:13 | 1 | 277.60 |
| 09/21/2026 18:12 | 51 | 277.51 |
| 09/21/2026 18:12 | 4 | 277.70 |
| 09/21/2026 18:12 | 100 | 277.59 |
| 09/21/2026 18:12 | 100 | 277.58 |
| 09/21/2026 18:12 | 30 | 277.55 |
| 09/21/2026 18:12 | 20 | 277.55 |
| 09/21/2026 18:12 | 50 | 277.52 |
| 09/21/2026 18:12 | 100 | 277.52 |
| 09/21/2026 18:12 | 20 | 277.51 |
| 09/21/2026 18:12 | 130 | 277.50 |
| 09/21/2026 18:12 | 150 | 277.50 |
| 09/21/2026 18:12 | 20 | 277.50 |
| 09/21/2026 18:12 | 50 | 277.32 |
| 09/21/2026 18:12 | 69 | 277.32 |
| 09/21/2026 18:12 | 31 | 277.32 |
| 09/21/2026 18:12 | 12 | 277.35 |
| 09/21/2026 18:12 | 100 | 277.36 |
| 09/21/2026 18:12 | 9 | 277.37 |
| 09/21/2026 18:12 | 3 | 277.37 |
| 09/21/2026 18:12 | 200 | 277.37 |
| 09/21/2026 18:12 | 1 | 277.38 |
| 09/21/2026 18:12 | 26 | 277.43 |
| 09/21/2026 18:12 | 19 | 277.43 |
| 09/21/2026 18:12 | 6 | 277.43 |
| 09/21/2026 18:12 | 4 | 277.45 |
| 09/21/2026 18:12 | 16 | 277.51 |
| 09/21/2026 18:12 | 4 | 277.64 |
| 09/21/2026 18:12 | 100 | 277.64 |
| 09/21/2026 18:12 | 1 | 277.63 |
| 09/21/2026 18:12 | 4 | 277.61 |
| 09/21/2026 18:11 | 11 | 277.45 |
| 09/21/2026 18:11 | 1 | 277.66 |
| 09/21/2026 18:11 | 1 | 277.66 |
| 09/21/2026 18:11 | 53 | 277.57 |
| 09/21/2026 18:11 | 100 | 277.57 |
| 09/21/2026 18:11 | 100 | 277.57 |
| 09/21/2026 18:11 | 26 | 277.59 |
| 09/21/2026 18:11 | 5 | 277.59 |
| 09/21/2026 18:11 | 1 | 277.60 |
| 09/21/2026 18:11 | 100 | 277.60 |
| 09/21/2026 18:11 | 100 | 277.61 |
| 09/21/2026 18:11 | 100 | 277.61 |
| 09/21/2026 18:11 | 100 | 277.62 |
| 09/21/2026 18:11 | 50 | 277.62 |
| 09/21/2026 18:11 | 50 | 277.63 |
| 09/21/2026 18:11 | 50 | 277.63 |
| 09/21/2026 18:11 | 19 | 277.65 |
| 09/21/2026 18:11 | 6 | 277.67 |
| 09/21/2026 18:11 | 2 | 277.76 |
| 09/21/2026 18:11 | 43 | 277.81 |
| 09/21/2026 18:11 | 4 | 277.88 |
| 09/21/2026 18:11 | 3 | 277.88 |
| 09/21/2026 18:11 | 2 | 277.88 |
| 09/21/2026 18:11 | 2 | 277.88 |
| 09/21/2026 18:11 | 1 | 277.88 |
| 09/21/2026 18:11 | 1 | 277.88 |
| 09/21/2026 18:11 | 94 | 277.88 |
| 09/21/2026 18:11 | 6 | 277.88 |
| 09/21/2026 18:11 | 3 | 277.78 |
| 09/21/2026 18:11 | 14 | 277.81 |
| 09/21/2026 18:11 | 47 | 277.81 |
| 09/21/2026 18:11 | 53 | 277.81 |
| 09/21/2026 18:11 | 6 | 277.81 |
| 09/21/2026 18:11 | 325 | 277.81 |
| 09/21/2026 18:11 | 10 | 277.90 |
| 09/21/2026 18:11 | 39 | 277.83 |
| 09/21/2026 18:11 | 61 | 277.83 |
| 09/21/2026 18:11 | 100 | 277.85 |
| 09/21/2026 18:11 | 100 | 277.86 |
| 09/21/2026 18:11 | 100 | 277.86 |
| 09/21/2026 18:11 | 27 | 277.86 |
| 09/21/2026 18:11 | 73 | 277.86 |
| 09/21/2026 18:11 | 29 | 278.00 |
| 09/21/2026 18:11 | 8 | 278.00 |
| 09/21/2026 18:11 | 10 | 278.00 |
| 09/21/2026 18:11 | 100 | 278.07 |
| 09/21/2026 18:11 | 8 | 278.16 |
| 09/21/2026 18:11 | 16 | 278.16 |
| 09/21/2026 18:11 | 26 | 278.16 |
| 09/21/2026 18:11 | 100 | 278.15 |
| 09/21/2026 18:11 | 20 | 278.10 |
| 09/21/2026 18:11 | 1 | 278.09 |
| 09/21/2026 18:11 | 99 | 278.09 |
| 09/21/2026 18:11 | 1 | 278.09 |
| 09/21/2026 18:11 | 100 | 278.05 |
| 09/21/2026 18:11 | 10 | 278.00 |
| 09/21/2026 18:11 | 1 | 277.99 |
| 09/21/2026 18:11 | 1 | 277.99 |
| 09/21/2026 18:11 | 1 | 277.99 |
| 09/21/2026 18:11 | 100 | 277.99 |
| 09/21/2026 18:11 | 125 | 277.98 |
| 09/21/2026 18:11 | 4 | 277.98 |
| 09/21/2026 18:10 | 1 | 277.98 |
| 09/21/2026 18:10 | 10 | 277.92 |
| 09/21/2026 18:10 | 52 | 277.90 |
| 09/21/2026 18:10 | 7 | 277.90 |
| 09/21/2026 18:10 | 46 | 277.90 |
| 09/21/2026 18:10 | 54 | 277.90 |
| 09/21/2026 18:10 | 6 | 277.91 |
| 09/21/2026 18:10 | 100 | 277.91 |
| 09/21/2026 18:10 | 100 | 277.91 |
| 09/21/2026 18:10 | 10 | 278.05 |
| 09/21/2026 18:10 | 71 | 277.83 |
| 09/21/2026 18:10 | 8 | 277.87 |
| 09/21/2026 18:10 | 20 | 277.98 |
| 09/21/2026 18:10 | 98 | 278.09 |
| 09/21/2026 18:10 | 2 | 278.07 |
| 09/21/2026 18:10 | 20 | 278.06 |
| 09/21/2026 18:10 | 2 | 278.04 |
| 09/21/2026 18:10 | 3 | 278.04 |
| 09/21/2026 18:10 | 25 | 278.00 |
| 09/21/2026 18:10 | 46 | 278.00 |
| 09/21/2026 18:10 | 5 | 278.00 |
| 09/21/2026 18:10 | 11 | 277.96 |
| 09/21/2026 18:10 | 16 | 277.96 |
| 09/21/2026 18:10 | 100 | 277.95 |
| 09/21/2026 18:10 | 4 | 277.96 |
| 09/21/2026 18:10 | 69 | 277.96 |
| 09/21/2026 18:10 | 100 | 277.93 |
| 09/21/2026 18:10 | 100 | 277.93 |
| 09/21/2026 18:10 | 325 | 277.85 |
| 09/21/2026 18:10 | 3 | 277.85 |
| 09/21/2026 18:10 | 100 | 277.84 |
| 09/21/2026 18:10 | 90 | 277.82 |
| 09/21/2026 18:09 | 10 | 277.82 |
| 09/21/2026 18:09 | 45 | 277.80 |
| 09/21/2026 18:09 | 5 | 277.72 |
| 09/21/2026 18:09 | 77 | 277.67 |
| 09/21/2026 18:09 | 23 | 277.67 |
| 09/21/2026 18:09 | 45 | 277.67 |
| 09/21/2026 18:09 | 35 | 277.67 |
| 09/21/2026 18:09 | 20 | 277.67 |
| 09/21/2026 18:09 | 27 | 277.66 |
| 09/21/2026 18:09 | 14 | 277.66 |
| 09/21/2026 18:09 | 59 | 277.66 |
| 09/21/2026 18:09 | 23 | 277.65 |
| 09/21/2026 18:09 | 3 | 277.65 |
| 09/21/2026 18:09 | 73 | 277.65 |
| 09/21/2026 18:09 | 1 | 277.65 |
| 09/21/2026 18:09 | 10 | 277.60 |
| 09/21/2026 18:09 | 2 | 277.57 |
| 09/21/2026 18:09 | 50 | 277.51 |
| 09/21/2026 18:09 | 8 | 277.50 |
| 09/21/2026 18:09 | 100 | 277.49 |
| 09/21/2026 18:09 | 3 | 277.41 |
| 09/21/2026 18:09 | 34 | 277.41 |
| 09/21/2026 18:09 | 12 | 277.40 |
| 09/21/2026 18:09 | 32 | 277.40 |
| 09/21/2026 18:09 | 19 | 277.34 |
| 09/21/2026 18:09 | 67 | 277.34 |
| 09/21/2026 18:09 | 19 | 277.35 |
| 09/21/2026 18:09 | 100 | 277.33 |
| 09/21/2026 18:09 | 15 | 277.33 |
| 09/21/2026 18:09 | 100 | 277.33 |
| 09/21/2026 18:09 | 125 | 277.34 |
| 09/21/2026 18:09 | 100 | 277.34 |
| 09/21/2026 18:09 | 100 | 277.34 |
| 09/21/2026 18:09 | 100 | 277.395 |
| 09/21/2026 18:09 | 131 | 277.34 |
| 09/21/2026 18:09 | 50 | 277.40 |
| 09/21/2026 18:09 | 5 | 277.41 |
| 09/21/2026 18:09 | 50 | 277.41 |
| 09/21/2026 18:09 | 31 | 277.57 |
| 09/21/2026 18:09 | 11 | 277.49 |
| 09/21/2026 18:09 | 17 | 277.70 |
| 09/21/2026 18:09 | 2 | 277.68 |
| 09/21/2026 18:09 | 75 | 277.48 |
| 09/21/2026 18:09 | 2 | 277.62 |
| 09/21/2026 18:09 | 34 | 277.62 |
| 09/21/2026 18:09 | 43 | 277.62 |
| 09/21/2026 18:09 | 23 | 277.62 |
| 09/21/2026 18:09 | 100 | 277.61 |
| 09/21/2026 18:09 | 4 | 277.64 |
| 09/21/2026 18:08 | 100 | 277.41 |
| 09/21/2026 18:08 | 2 | 277.41 |
| 09/21/2026 18:08 | 100 | 277.41 |
| 09/21/2026 18:08 | 5 | 277.41 |
| 09/21/2026 18:08 | 100 | 277.42 |
| 09/21/2026 18:08 | 50 | 277.42 |
| 09/21/2026 18:08 | 100 | 277.41 |
| 09/21/2026 18:08 | 100 | 277.44 |
| 09/21/2026 18:08 | 10 | 277.52 |
| 09/21/2026 18:08 | 2 | 277.50 |
| 09/21/2026 18:08 | 45 | 277.52 |
| 09/21/2026 18:08 | 55 | 277.52 |
| 09/21/2026 18:08 | 10 | 277.52 |
| 09/21/2026 18:08 | 5 | 277.60 |
| 09/21/2026 18:08 | 2 | 277.65 |
| 09/21/2026 18:08 | 50 | 277.66 |
| 09/21/2026 18:08 | 300 | 277.74 |
| 09/21/2026 18:08 | 100 | 277.60 |
| 09/21/2026 18:08 | 100 | 277.60 |
| 09/21/2026 18:08 | 100 | 277.61 |
| 09/21/2026 18:08 | 100 | 277.67 |
| 09/21/2026 18:08 | 5 | 277.58 |
| 09/21/2026 18:08 | 58 | 277.84 |
| 09/21/2026 18:08 | 23 | 277.84 |
| 09/21/2026 18:08 | 19 | 277.84 |
| 09/21/2026 18:08 | 86 | 277.79 |
| 09/21/2026 18:08 | 14 | 277.79 |
| 09/21/2026 18:08 | 52 | 277.78 |
| 09/21/2026 18:08 | 74 | 277.78 |
| 09/21/2026 18:08 | 74 | 277.78 |
| 09/21/2026 18:08 | 3 | 277.78 |
| 09/21/2026 18:07 | 19 | 277.64 |
| 09/21/2026 18:07 | 72 | 277.55 |
| 09/21/2026 18:07 | 34 | 277.55 |
| 09/21/2026 18:07 | 7 | 277.55 |
| 09/21/2026 18:07 | 100 | 277.55 |
| 09/21/2026 18:07 | 100 | 277.59 |
| 09/21/2026 18:07 | 50 | 277.55 |
| 09/21/2026 18:07 | 100 | 277.57 |
| 09/21/2026 18:07 | 1 | 277.54 |
| 09/21/2026 18:07 | 1 | 277.47 |
| 09/21/2026 18:07 | 1 | 277.47 |
| 09/21/2026 18:07 | 1 | 277.47 |
| 09/21/2026 18:07 | 1 | 277.47 |
| 09/21/2026 18:07 | 1 | 277.49 |
| 09/21/2026 18:07 | 2 | 277.50 |
| 09/21/2026 18:07 | 5 | 277.53 |
| 09/21/2026 18:07 | 51 | 277.54 |
| 09/21/2026 18:07 | 49 | 277.54 |
| 09/21/2026 18:07 | 100 | 277.54 |
| 09/21/2026 18:07 | 100 | 277.54 |
| 09/21/2026 18:07 | 1 | 277.55 |
| 09/21/2026 18:07 | 40 | 277.55 |
| 09/21/2026 18:07 | 7 | 277.56 |
| 09/21/2026 18:07 | 57 | 277.56 |
| 09/21/2026 18:07 | 43 | 277.56 |
| 09/21/2026 18:07 | 1 | 277.56 |
| 09/21/2026 18:07 | 7 | 277.56 |
| 09/21/2026 18:07 | 13 | 277.56 |
| 09/21/2026 18:07 | 87 | 277.56 |
| 09/21/2026 18:07 | 13 | 277.56 |
| 09/21/2026 18:07 | 20 | 277.57 |
| 09/21/2026 18:07 | 1 | 277.57 |
| 09/21/2026 18:07 | 100 | 277.57 |
| 09/21/2026 18:07 | 100 | 277.58 |
| 09/21/2026 18:07 | 1 | 277.60 |
| 09/21/2026 18:07 | 99 | 277.60 |
| 09/21/2026 18:07 | 1 | 277.61 |
| 09/21/2026 18:07 | 6 | 277.61 |
| 09/21/2026 18:07 | 94 | 277.63 |
| 09/21/2026 18:07 | 6 | 277.63 |
| 09/21/2026 18:07 | 94 | 277.65 |
| 09/21/2026 18:07 | 12 | 277.65 |
| 09/21/2026 18:07 | 73 | 277.65 |
| 09/21/2026 18:07 | 21 | 277.65 |
| 09/21/2026 18:07 | 100 | 277.68 |
| 09/21/2026 18:07 | 100 | 277.74 |
| 09/21/2026 18:07 | 100 | 277.74 |
| 09/21/2026 18:07 | 100 | 277.75 |
| 09/21/2026 18:07 | 3 | 277.865 |
| 09/21/2026 18:07 | 1 | 277.74 |
| 09/21/2026 18:07 | 100 | 277.75 |
| 09/21/2026 18:07 | 45 | 277.76 |
| 09/21/2026 18:07 | 100 | 277.77 |
| 09/21/2026 18:07 | 300 | 277.78 |
| 09/21/2026 18:07 | 100 | 277.79 |
| 09/21/2026 18:07 | 100 | 277.88 |
| 09/21/2026 18:07 | 1 | 278.09 |
| 09/21/2026 18:07 | 18 | 278.09 |
| 09/21/2026 18:07 | 39 | 278.09 |
| 09/21/2026 18:07 | 13 | 278.09 |
| 09/21/2026 18:07 | 30 | 278.09 |
| 09/21/2026 18:07 | 100 | 278.08 |
| 09/21/2026 18:07 | 1 | 278.08 |
| 09/21/2026 18:07 | 100 | 278.08 |
| 09/21/2026 18:07 | 1 | 277.91 |
| 09/21/2026 18:07 | 100 | 277.91 |
| 09/21/2026 18:07 | 61 | 278.01 |
| 09/21/2026 18:07 | 7 | 278.01 |
| 09/21/2026 18:07 | 26 | 278.01 |
| 09/21/2026 18:07 | 6 | 278.01 |
| 09/21/2026 18:07 | 300 | 277.97 |
| 09/21/2026 18:07 | 100 | 277.97 |
| 09/21/2026 18:07 | 293 | 277.90 |
| 09/21/2026 18:07 | 7 | 277.90 |
| 09/21/2026 18:07 | 100 | 277.85 |
| 09/21/2026 18:07 | 100 | 277.93 |
| 09/21/2026 18:07 | 77 | 277.91 |
| 09/21/2026 18:07 | 23 | 277.91 |
| 09/21/2026 18:07 | 100 | 277.735 |
| 09/21/2026 18:07 | 50 | 277.77 |
| 09/21/2026 18:07 | 30 | 277.64 |
| 09/21/2026 18:07 | 69 | 277.64 |
| 09/21/2026 18:07 | 1 | 277.64 |
| 09/21/2026 18:07 | 87 | 277.57 |
| 09/21/2026 18:07 | 13 | 277.57 |
| 09/21/2026 18:07 | 4 | 277.57 |
| 09/21/2026 18:07 | 10 | 277.58 |
| 09/21/2026 18:07 | 90 | 277.58 |
| 09/21/2026 18:07 | 1 | 277.58 |
| 09/21/2026 18:07 | 13 | 277.60 |
| 09/21/2026 18:07 | 15 | 277.60 |
| 09/21/2026 18:07 | 69 | 277.60 |
| 09/21/2026 18:07 | 228 | 277.60 |
| 09/21/2026 18:07 | 97 | 277.61 |
| 09/21/2026 18:07 | 5 | 277.62 |
| 09/21/2026 18:07 | 3 | 277.62 |
| 09/21/2026 18:07 | 100 | 277.65 |
| 09/21/2026 18:07 | 12 | 277.72 |
| 09/21/2026 18:07 | 5 | 277.72 |
| 09/21/2026 18:07 | 7 | 277.72 |
| 09/21/2026 18:07 | 6 | 277.72 |
| 09/21/2026 18:07 | 12 | 277.72 |
| 09/21/2026 18:07 | 100 | 277.75 |
| 09/21/2026 18:07 | 100 | 277.86 |
| 09/21/2026 18:07 | 6 | 277.82 |
| 09/21/2026 18:07 | 50 | 278.00 |
| 09/21/2026 18:07 | 30 | 278.00 |
| 09/21/2026 18:07 | 30 | 277.96 |
| 09/21/2026 18:06 | 6 | 278.02 |
| 09/21/2026 18:06 | 10 | 278.00 |
| 09/21/2026 18:06 | 15 | 278.00 |
| 09/21/2026 18:06 | 6 | 278.00 |
| 09/21/2026 18:06 | 8 | 278.00 |
| 09/21/2026 18:06 | 200 | 277.95 |
| 09/21/2026 18:06 | 1 | 277.92 |
| 09/21/2026 18:06 | 1 | 277.92 |
| 09/21/2026 18:06 | 3 | 277.92 |
| 09/21/2026 18:06 | 97 | 277.92 |
| 09/21/2026 18:06 | 7 | 277.91 |
| 09/21/2026 18:06 | 39 | 277.91 |
| 09/21/2026 18:06 | 60 | 277.91 |
| 09/21/2026 18:06 | 50 | 277.85 |
| 09/21/2026 18:06 | 1 | 277.91 |
| 09/21/2026 18:06 | 456 | 277.81 |
| 09/21/2026 18:06 | 44 | 277.81 |
| 09/21/2026 18:06 | 2 | 277.81 |
| 09/21/2026 18:06 | 1 | 277.81 |
| 09/21/2026 18:06 | 100 | 277.81 |
| 09/21/2026 18:06 | 60 | 277.71 |
| 09/21/2026 18:06 | 100 | 277.70 |
| 09/21/2026 18:06 | 100 | 277.70 |
| 09/21/2026 18:06 | 170 | 277.71 |
| 09/21/2026 18:06 | 100 | 277.71 |
| 09/21/2026 18:06 | 2 | 277.88 |
| 09/21/2026 18:06 | 100 | 277.80 |
| 09/21/2026 18:06 | 100 | 277.62 |
| 09/21/2026 18:06 | 6 | 277.94 |
| 09/21/2026 18:06 | 12 | 277.94 |
| 09/21/2026 18:06 | 18 | 277.94 |
| 09/21/2026 18:06 | 100 | 277.94 |
| 09/21/2026 18:06 | 10 | 277.90 |
| 09/21/2026 18:06 | 81 | 277.89 |
| 09/21/2026 18:06 | 13 | 277.89 |
| 09/21/2026 18:06 | 6 | 277.89 |
| 09/21/2026 18:06 | 83 | 277.81 |
| 09/21/2026 18:06 | 17 | 277.81 |
| 09/21/2026 18:06 | 2 | 277.75 |
| 09/21/2026 18:06 | 100 | 277.63 |
| 09/21/2026 18:06 | 2 | 277.62 |
| 09/21/2026 18:06 | 43 | 277.62 |
| 09/21/2026 18:06 | 7 | 277.62 |
| 09/21/2026 18:06 | 50 | 277.62 |
| 09/21/2026 18:06 | 50 | 277.62 |
| 09/21/2026 18:06 | 2 | 277.62 |
| 09/21/2026 18:06 | 36 | 277.62 |
| 09/21/2026 18:06 | 12 | 277.62 |
| 09/21/2026 18:06 | 100 | 277.58 |
| 09/21/2026 18:06 | 2 | 277.56 |
| 09/21/2026 18:06 | 200 | 277.55 |
| 09/21/2026 18:06 | 20 | 277.53 |
| 09/21/2026 18:06 | 100 | 277.41 |
| 09/21/2026 18:05 | 6 | 277.29 |
| 09/21/2026 18:05 | 8 | 277.28 |
| 09/21/2026 18:05 | 100 | 277.28 |
| 09/21/2026 18:05 | 2 | 277.279 |
| 09/21/2026 18:05 | 1 | 277.06 |
| 09/21/2026 18:05 | 5 | 277.09 |
| 09/21/2026 18:05 | 1 | 277.10 |
| 09/21/2026 18:05 | 100 | 277.11 |
| 09/21/2026 18:05 | 12 | 277.19 |
| 09/21/2026 18:05 | 100 | 277.37 |
| 09/21/2026 18:05 | 77 | 277.43 |
| 09/21/2026 18:05 | 18 | 277.51 |
| 09/21/2026 18:05 | 46 | 277.51 |
| 09/21/2026 18:05 | 4 | 277.51 |
| 09/21/2026 18:05 | 27 | 277.46 |
| 09/21/2026 18:05 | 73 | 277.46 |
| 09/21/2026 18:05 | 78 | 277.38 |
| 09/21/2026 18:05 | 1 | 277.38 |
| 09/21/2026 18:05 | 18 | 277.38 |
| 09/21/2026 18:05 | 3 | 277.38 |
| 09/21/2026 18:05 | 5 | 277.32 |
| 09/21/2026 18:05 | 35 | 277.41 |
| 09/21/2026 18:05 | 2 | 277.41 |
| 09/21/2026 18:05 | 63 | 277.41 |
| 09/21/2026 18:05 | 89 | 277.40 |
| 09/21/2026 18:05 | 11 | 277.40 |
| 09/21/2026 18:05 | 13 | 277.38 |
| 09/21/2026 18:05 | 5 | 277.32 |
| 09/21/2026 18:05 | 30 | 277.32 |
| 09/21/2026 18:05 | 65 | 277.32 |
| 09/21/2026 18:05 | 56 | 277.32 |
| 09/21/2026 18:05 | 100 | 277.32 |
| 09/21/2026 18:05 | 5 | 277.12 |
| 09/21/2026 18:05 | 100 | 277.12 |
| 09/21/2026 18:05 | 38 | 277.13 |
| 09/21/2026 18:05 | 10 | 277.13 |
| 09/21/2026 18:05 | 95 | 277.13 |
| 09/21/2026 18:05 | 105 | 277.13 |
| 09/21/2026 18:05 | 10 | 277.27 |
| 09/21/2026 18:05 | 60 | 277.37 |
| 09/21/2026 18:05 | 8 | 277.35 |
| 09/21/2026 18:05 | 4 | 277.28 |
| 09/21/2026 18:05 | 10 | 277.28 |
| 09/21/2026 18:05 | 1 | 277.30 |
| 09/21/2026 18:05 | 1 | 277.28 |
| 09/21/2026 18:05 | 100 | 277.28 |
| 09/21/2026 18:05 | 4 | 277.15 |
| 09/21/2026 18:05 | 4 | 277.10 |
| 09/21/2026 18:05 | 6 | 277.10 |
| 09/21/2026 18:05 | 4 | 277.11 |
| 09/21/2026 18:05 | 100 | 277.12 |
| 09/21/2026 18:05 | 1 | 277.15 |
| 09/21/2026 18:05 | 3 | 277.15 |
| 09/21/2026 18:05 | 100 | 277.15 |
| 09/21/2026 18:05 | 1 | 277.15 |
| 09/21/2026 18:05 | 100 | 277.20 |
| 09/21/2026 18:04 | 5 | 277.20 |
| 09/21/2026 18:04 | 10 | 277.14 |
| 09/21/2026 18:04 | 100 | 277.38 |
| 09/21/2026 18:04 | 100 | 277.38 |
| 09/21/2026 18:04 | 100 | 277.37 |
| 09/21/2026 18:04 | 1 | 277.32 |
| 09/21/2026 18:04 | 46 | 277.32 |
| 09/21/2026 18:04 | 7 | 277.14 |
| 09/21/2026 18:04 | 100 | 277.19 |
| 09/21/2026 18:04 | 1 | 277.12 |
| 09/21/2026 18:03 | 43 | 277.27 |
| 09/21/2026 18:03 | 50 | 277.25 |
| 09/21/2026 18:03 | 100 | 277.20 |
| 09/21/2026 18:03 | 2 | 277.20 |
| 09/21/2026 18:03 | 100 | 277.20 |
| 09/21/2026 18:03 | 100 | 277.19 |
| 09/21/2026 18:03 | 100 | 277.19 |
| 09/21/2026 18:03 | 125 | 277.19 |
| 09/21/2026 18:03 | 300 | 277.18 |
| 09/21/2026 18:03 | 100 | 277.16 |
| 09/21/2026 18:03 | 65 | 277.00 |
| 09/21/2026 18:03 | 109 | 277.00 |
| 09/21/2026 18:03 | 100 | 277.00 |
| 09/21/2026 18:03 | 5 | 277.14 |
| 09/21/2026 18:03 | 55 | 277.14 |
| 09/21/2026 18:03 | 65 | 277.14 |
| 09/21/2026 18:03 | 11 | 277.22 |
| 09/21/2026 18:03 | 84 | 277.22 |
| 09/21/2026 18:03 | 216 | 277.22 |
| 09/21/2026 18:03 | 392 | 277.00 |
| 09/21/2026 18:03 | 8 | 277.00 |
| 09/21/2026 18:03 | 392 | 277.01 |
| 09/21/2026 18:03 | 85 | 277.01 |
| 09/21/2026 18:03 | 100 | 277.01 |
| 09/21/2026 18:03 | 1 | 277.05 |
| 09/21/2026 18:03 | 7 | 277.00 |
| 09/21/2026 18:03 | 75 | 277.11 |
| 09/21/2026 18:03 | 100 | 277.11 |
| 09/21/2026 18:03 | 16 | 277.20 |
| 09/21/2026 18:03 | 48 | 277.20 |
| 09/21/2026 18:03 | 36 | 277.20 |
| 09/21/2026 18:03 | 1 | 277.14 |
| 09/21/2026 18:03 | 2 | 277.14 |
| 09/21/2026 18:03 | 3 | 277.14 |
| 09/21/2026 18:03 | 82 | 277.14 |
| 09/21/2026 18:03 | 18 | 277.14 |
| 09/21/2026 18:03 | 3 | 277.10 |
| 09/21/2026 18:03 | 4 | 277.06 |
| 09/21/2026 18:02 | 83 | 276.89 |
| 09/21/2026 18:02 | 10 | 276.97 |
| 09/21/2026 18:02 | 5 | 276.965 |
| 09/21/2026 18:02 | 50 | 276.94 |
| 09/21/2026 18:02 | 12 | 276.95 |
| 09/21/2026 18:02 | 11 | 276.95 |
| 09/21/2026 18:02 | 1 | 276.95 |
| 09/21/2026 18:02 | 15 | 276.95 |
| 09/21/2026 18:02 | 100 | 276.96 |
| 09/21/2026 18:02 | 27 | 276.97 |
| 09/21/2026 18:02 | 21 | 276.97 |
| 09/21/2026 18:02 | 79 | 276.97 |
| 09/21/2026 18:02 | 120 | 276.99 |
| 09/21/2026 18:02 | 6 | 276.96 |
| 09/21/2026 18:02 | 5 | 277.00 |
| 09/21/2026 18:02 | 30 | 277.05 |
| 09/21/2026 18:02 | 58 | 277.08 |
| 09/21/2026 18:02 | 100 | 277.16 |
| 09/21/2026 18:02 | 100 | 277.26 |
| 09/21/2026 18:02 | 100 | 277.26 |
| 09/21/2026 18:02 | 1 | 277.08 |
| 09/21/2026 18:02 | 25 | 277.21 |
| 09/21/2026 18:02 | 17 | 277.21 |
| 09/21/2026 18:02 | 10 | 277.21 |
| 09/21/2026 18:02 | 5 | 277.21 |
| 09/21/2026 18:02 | 40 | 277.18 |
| 09/21/2026 18:02 | 24 | 277.18 |
| 09/21/2026 18:02 | 73 | 277.18 |
| 09/21/2026 18:02 | 63 | 277.18 |
| 09/21/2026 18:02 | 100 | 277.16 |
| 09/21/2026 18:02 | 52 | 277.14 |
| 09/21/2026 18:02 | 48 | 277.14 |
| 09/21/2026 18:02 | 100 | 277.13 |
| 09/21/2026 18:02 | 45 | 277.13 |
| 09/21/2026 18:02 | 55 | 277.13 |
| 09/21/2026 18:02 | 45 | 277.13 |
| 09/21/2026 18:02 | 25 | 277.13 |
| 09/21/2026 18:02 | 100 | 277.13 |
| 09/21/2026 18:02 | 23 | 277.13 |
| 09/21/2026 18:02 | 21 | 277.13 |
| 09/21/2026 18:02 | 26 | 277.13 |
| 09/21/2026 18:02 | 400 | 277.05 |
| 09/21/2026 18:02 | 40 | 277.04 |
| 09/21/2026 18:02 | 10 | 277.04 |
| 09/21/2026 18:02 | 33 | 277.04 |
| 09/21/2026 18:02 | 33 | 277.04 |
| 09/21/2026 18:02 | 33 | 277.04 |
| 09/21/2026 18:02 | 15 | 276.92 |
| 09/21/2026 18:02 | 1 | 277.04 |
| 09/21/2026 18:02 | 100 | 276.92 |
| 09/21/2026 18:02 | 25 | 276.86 |
| 09/21/2026 18:02 | 6 | 276.80 |
| 09/21/2026 18:02 | 6 | 276.80 |
| 09/21/2026 18:02 | 12 | 276.80 |
| 09/21/2026 18:02 | 124 | 276.81 |
| 09/21/2026 18:02 | 1 | 276.81 |
| 09/21/2026 18:01 | 8 | 276.87 |
| 09/21/2026 18:01 | 2 | 276.94 |
| 09/21/2026 18:01 | 10 | 277.00 |
| 09/21/2026 18:01 | 38 | 277.00 |
| 09/21/2026 18:01 | 1 | 277.00 |
| 09/21/2026 18:01 | 3 | 277.00 |
| 09/21/2026 18:01 | 36 | 277.00 |
| 09/21/2026 18:01 | 12 | 277.00 |
| 09/21/2026 18:01 | 280 | 277.00 |
| 09/21/2026 18:01 | 12 | 277.00 |
| 09/21/2026 18:01 | 4 | 277.00 |
| 09/21/2026 18:01 | 3 | 277.00 |
| 09/21/2026 18:01 | 100 | 276.99 |
| 09/21/2026 18:01 | 100 | 276.99 |
| 09/21/2026 18:01 | 1 | 276.93 |
| 09/21/2026 18:01 | 1 | 276.90 |
| 09/21/2026 18:01 | 100 | 276.92 |
| 09/21/2026 18:01 | 100 | 276.92 |
| 09/21/2026 18:01 | 1 | 276.91 |
| 09/21/2026 18:01 | 19 | 276.91 |
| 09/21/2026 18:01 | 81 | 276.91 |
| 09/21/2026 18:01 | 20 | 276.92 |
| 09/21/2026 18:01 | 50 | 277.00 |
| 09/21/2026 18:01 | 17 | 277.00 |
| 09/21/2026 18:01 | 100 | 276.995 |
| 09/21/2026 18:01 | 50 | 276.93 |
| 09/21/2026 18:01 | 18 | 276.98 |
| 09/21/2026 18:01 | 1 | 277.03 |
| 09/21/2026 18:01 | 28 | 277.00 |
| 09/21/2026 18:01 | 3 | 277.00 |
| 09/21/2026 18:01 | 5 | 277.00 |
| 09/21/2026 18:01 | 1 | 277.00 |
| 09/21/2026 18:01 | 6 | 277.00 |
| 09/21/2026 18:01 | 3 | 277.00 |
| 09/21/2026 18:01 | 10 | 277.00 |
| 09/21/2026 18:01 | 28 | 277.03 |
| 09/21/2026 18:01 | 75 | 277.105 |
| 09/21/2026 18:01 | 25 | 277.03 |
| 09/21/2026 18:01 | 20 | 277.10 |
| 09/21/2026 18:01 | 20 | 277.11 |
| 09/21/2026 18:01 | 3 | 277.21 |
| 09/21/2026 18:01 | 100 | 277.22 |
| 09/21/2026 18:01 | 50 | 277.44 |
| 09/21/2026 18:01 | 100 | 277.55 |
| 09/21/2026 18:01 | 50 | 277.50 |
| 09/21/2026 18:01 | 11 | 277.50 |
| 09/21/2026 18:01 | 5 | 277.50 |
| 09/21/2026 18:01 | 150 | 277.50 |
| 09/21/2026 18:01 | 80 | 277.50 |
| 09/21/2026 18:01 | 8 | 277.55 |
| 09/21/2026 18:01 | 3 | 277.57 |
| 09/21/2026 18:01 | 1 | 277.60 |
| 09/21/2026 18:01 | 15 | 277.60 |
| 09/21/2026 18:01 | 52 | 277.66 |
| 09/21/2026 18:01 | 64 | 277.66 |
| 09/21/2026 18:01 | 52 | 277.605 |
| 09/21/2026 18:01 | 48 | 277.605 |
| 09/21/2026 18:01 | 1 | 277.55 |
| 09/21/2026 18:01 | 5 | 277.60 |
| 09/21/2026 18:01 | 5 | 277.60 |
| 09/21/2026 18:00 | 1 | 277.75 |
| 09/21/2026 18:00 | 2 | 277.74 |
| 09/21/2026 18:00 | 98 | 277.74 |
| 09/21/2026 18:00 | 11 | 277.69 |
| 09/21/2026 18:00 | 18 | 277.71 |
| 09/21/2026 18:00 | 75 | 277.87 |
| 09/21/2026 18:00 | 100 | 277.90 |
| 09/21/2026 18:00 | 75 | 277.91 |
| 09/21/2026 18:00 | 100 | 277.95 |
| 09/21/2026 18:00 | 40 | 278.00 |
| 09/21/2026 18:00 | 50 | 278.00 |
| 09/21/2026 18:00 | 20 | 278.00 |
| 09/21/2026 18:00 | 100 | 278.00 |
| 09/21/2026 18:00 | 20 | 278.20 |
| 09/21/2026 18:00 | 100 | 278.25 |
| 09/21/2026 18:00 | 100 | 278.26 |
| 09/21/2026 18:00 | 100 | 278.27 |
| 09/21/2026 18:00 | 16 | 278.28 |
| 09/21/2026 18:00 | 1 | 278.32 |
| 09/21/2026 18:00 | 100 | 278.33 |
| 09/21/2026 18:00 | 7 | 278.39 |
| 09/21/2026 18:00 | 100 | 278.34 |
| 09/21/2026 18:00 | 12 | 278.40 |
| 09/21/2026 18:00 | 5 | 278.40 |
| 09/21/2026 18:00 | 5 | 278.46 |
| 09/21/2026 18:00 | 300 | 278.54 |
| 09/21/2026 18:00 | 2 | 278.51 |
| 09/21/2026 18:00 | 9 | 278.52 |
| 09/21/2026 18:00 | 1 | 278.51 |
| 09/21/2026 18:00 | 75 | 278.53 |
| 09/21/2026 18:00 | 100 | 278.53 |
| 09/21/2026 18:00 | 75 | 278.53 |
| 09/21/2026 18:00 | 5 | 278.51 |
| 09/21/2026 18:00 | 112 | 278.51 |
| 09/21/2026 18:00 | 4 | 278.54 |
| 09/21/2026 18:00 | 5 | 278.54 |
| 09/21/2026 18:00 | 75 | 278.54 |
| 09/21/2026 18:00 | 8 | 278.60 |
| 09/21/2026 18:00 | 1 | 278.61 |
| 09/21/2026 18:00 | 2 | 278.61 |
| 09/21/2026 18:00 | 16 | 278.54 |
| 09/21/2026 18:00 | 15 | 278.54 |
| 09/21/2026 18:00 | 1 | 278.57 |
| 09/21/2026 18:00 | 85 | 278.61 |
| 09/21/2026 18:00 | 15 | 278.61 |
| 09/21/2026 18:00 | 50 | 278.68 |
| 09/21/2026 18:00 | 84 | 278.81 |
| 09/21/2026 18:00 | 10 | 279.04 |
| 09/21/2026 18:00 | 2 | 279.03 |
| 09/21/2026 18:00 | 34 | 279.00 |
| 09/21/2026 18:00 | 400 | 279.00 |
| 09/21/2026 18:00 | 100 | 278.99 |
| 09/21/2026 18:00 | 1 | 278.86 |
| 09/21/2026 17:59 | 1 | 278.91 |
| 09/21/2026 17:59 | 99 | 278.91 |
| 09/21/2026 17:59 | 1 | 278.90 |
| 09/21/2026 17:59 | 7 | 278.78 |
| 09/21/2026 17:59 | 93 | 278.78 |
| 09/21/2026 17:59 | 50 | 278.76 |
| 09/21/2026 17:59 | 320 | 278.73 |
| 09/21/2026 17:59 | 1 | 278.72 |
| 09/21/2026 17:59 | 60 | 278.71 |
| 09/21/2026 17:59 | 1 | 278.42 |
| 09/21/2026 17:59 | 1 | 278.42 |
| 09/21/2026 17:59 | 1 | 278.42 |
| 09/21/2026 17:59 | 320 | 278.35 |
| 09/21/2026 17:59 | 25 | 278.48 |
| 09/21/2026 17:59 | 75 | 278.48 |
| 09/21/2026 17:59 | 2 | 278.47 |
| 09/21/2026 17:59 | 7 | 278.50 |
| 09/21/2026 17:59 | 100 | 278.51 |
| 09/21/2026 17:59 | 1 | 278.51 |
| 09/21/2026 17:59 | 99 | 278.51 |
| 09/21/2026 17:59 | 1 | 278.51 |
| 09/21/2026 17:59 | 100 | 278.51 |
| 09/21/2026 17:59 | 100 | 278.52 |
| 09/21/2026 17:59 | 22 | 278.53 |
| 09/21/2026 17:59 | 22 | 278.70 |
| 09/21/2026 17:59 | 2 | 278.66 |
| 09/21/2026 17:59 | 2 | 278.71 |
| 09/21/2026 17:59 | 5 | 278.68 |
| 09/21/2026 17:59 | 5 | 278.69 |
| 09/21/2026 17:59 | 100 | 278.71 |
| 09/21/2026 17:59 | 42 | 278.72 |
| 09/21/2026 17:59 | 20 | 278.80 |
| 09/21/2026 17:59 | 50 | 278.80 |
| 09/21/2026 17:59 | 25 | 278.83 |
| 09/21/2026 17:59 | 12 | 278.83 |
| 09/21/2026 17:59 | 10 | 278.99 |
| 09/21/2026 17:59 | 2 | 278.99 |
| 09/21/2026 17:59 | 2 | 278.82 |
| 09/21/2026 17:58 | 100 | 279.15 |
| 09/21/2026 17:58 | 79 | 279.23 |
| 09/21/2026 17:58 | 125 | 279.22 |
| 09/21/2026 17:58 | 94 | 279.20 |
| 09/21/2026 17:58 | 100 | 279.18 |
| 09/21/2026 17:58 | 100 | 279.18 |
| 09/21/2026 17:58 | 1 | 279.16 |
| 09/21/2026 17:58 | 100 | 279.15 |
| 09/21/2026 17:58 | 300 | 279.09 |
| 09/21/2026 17:58 | 100 | 279.09 |
| 09/21/2026 17:58 | 100 | 279.025 |
| 09/21/2026 17:58 | 100 | 279.025 |
| 09/21/2026 17:58 | 1 | 279.025 |
| 09/21/2026 17:58 | 100 | 279.00 |
| 09/21/2026 17:58 | 100 | 279.19 |
| 09/21/2026 17:58 | 6 | 279.20 |
| 09/21/2026 17:58 | 37 | 279.10 |
| 09/21/2026 17:58 | 63 | 279.10 |
| 09/21/2026 17:58 | 200 | 279.08 |
| 09/21/2026 17:58 | 49 | 279.05 |
| 09/21/2026 17:58 | 37 | 279.05 |
| 09/21/2026 17:58 | 200 | 279.05 |
| 09/21/2026 17:58 | 5 | 279.00 |
| 09/21/2026 17:58 | 8 | 279.00 |
| 09/21/2026 17:58 | 2 | 279.00 |
| 09/21/2026 17:58 | 29 | 278.88 |
| 09/21/2026 17:58 | 2 | 279.00 |
| 09/21/2026 17:58 | 100 | 278.98 |
| 09/21/2026 17:58 | 1 | 278.68 |
| 09/21/2026 17:58 | 6 | 278.93 |
| 09/21/2026 17:58 | 2 | 278.98 |
| 09/21/2026 17:58 | 33 | 278.84 |
| 09/21/2026 17:58 | 23 | 278.97 |
| 09/21/2026 17:58 | 77 | 278.97 |
| 09/21/2026 17:58 | 2 | 278.95 |
| 09/21/2026 17:58 | 221 | 278.95 |
| 09/21/2026 17:58 | 99 | 278.95 |
| 09/21/2026 17:58 | 1 | 278.93 |
| 09/21/2026 17:58 | 1 | 278.73 |
| 09/21/2026 17:58 | 14 | 278.72 |
| 09/21/2026 17:58 | 6 | 278.72 |
| 09/21/2026 17:58 | 10 | 278.71 |
| 09/21/2026 17:58 | 20 | 278.69 |
| 09/21/2026 17:58 | 2 | 278.69 |
| 09/21/2026 17:58 | 100 | 278.69 |
| 09/21/2026 17:58 | 6 | 278.46 |
| 09/21/2026 17:58 | 37 | 278.65 |
| 09/21/2026 17:58 | 56 | 278.65 |
| 09/21/2026 17:58 | 7 | 278.65 |
| 09/21/2026 17:58 | 100 | 278.56 |
| 09/21/2026 17:58 | 1 | 278.53 |
| 09/21/2026 17:58 | 2 | 278.48 |
| 09/21/2026 17:58 | 14 | 278.48 |
| 09/21/2026 17:58 | 2 | 278.31 |
| 09/21/2026 17:58 | 2 | 278.31 |
| 09/21/2026 17:58 | 1 | 278.16 |
| 09/21/2026 17:58 | 1 | 278.16 |
| 09/21/2026 17:58 | 40 | 277.94 |
| 09/21/2026 17:58 | 118 | 278.01 |
| 09/21/2026 17:58 | 4 | 277.91 |
| 09/21/2026 17:58 | 100 | 277.85 |
| 09/21/2026 17:58 | 94 | 277.85 |
| 09/21/2026 17:58 | 4 | 277.85 |
| 09/21/2026 17:58 | 2 | 277.85 |
| 09/21/2026 17:58 | 75 | 277.90 |
| 09/21/2026 17:58 | 5 | 278.08 |
| 09/21/2026 17:58 | 80 | 278.01 |
| 09/21/2026 17:58 | 20 | 278.01 |
| 09/21/2026 17:58 | 10 | 277.92 |
| 09/21/2026 17:58 | 6 | 277.92 |
| 09/21/2026 17:58 | 10 | 277.95 |
| 09/21/2026 17:58 | 6 | 277.95 |
| 09/21/2026 17:58 | 6 | 277.95 |
| 09/21/2026 17:58 | 100 | 278.00 |
| 09/21/2026 17:58 | 3 | 278.00 |
| 09/21/2026 17:58 | 20 | 278.00 |
| 09/21/2026 17:58 | 15 | 278.00 |
| 09/21/2026 17:58 | 25 | 278.00 |
| 09/21/2026 17:58 | 1 | 278.00 |
| 09/21/2026 17:58 | 3 | 278.11 |
| 09/21/2026 17:58 | 5 | 278.27 |
| 09/21/2026 17:58 | 28 | 278.17 |
| 09/21/2026 17:58 | 72 | 278.17 |
| 09/21/2026 17:58 | 4 | 278.18 |
| 09/21/2026 17:58 | 5 | 278.19 |
| 09/21/2026 17:58 | 6 | 278.19 |
| 09/21/2026 17:58 | 4 | 278.20 |
| 09/21/2026 17:58 | 6 | 278.20 |
| 09/21/2026 17:58 | 3 | 278.29 |
| 09/21/2026 17:58 | 11 | 278.29 |
| 09/21/2026 17:58 | 11 | 278.29 |
| 09/21/2026 17:58 | 6 | 278.29 |
| 09/21/2026 17:58 | 69 | 278.29 |
| 09/21/2026 17:58 | 6 | 278.31 |
| 09/21/2026 17:58 | 6 | 278.31 |
| 09/21/2026 17:58 | 2 | 278.39 |
| 09/21/2026 17:58 | 2 | 278.39 |
| 09/21/2026 17:58 | 4 | 278.49 |
| 09/21/2026 17:57 | 42 | 278.50 |
| 09/21/2026 17:57 | 73 | 278.50 |
| 09/21/2026 17:57 | 42 | 278.51 |
| 09/21/2026 17:57 | 7 | 278.57 |
| 09/21/2026 17:57 | 8 | 278.57 |
| 09/21/2026 17:57 | 7 | 278.58 |
| 09/21/2026 17:57 | 100 | 278.59 |
| 09/21/2026 17:57 | 50 | 278.725 |
| 09/21/2026 17:57 | 2 | 278.725 |
| 09/21/2026 17:57 | 1 | 278.66 |
| 09/21/2026 17:57 | 4 | 278.62 |
| 09/21/2026 17:57 | 10 | 278.70 |
| 09/21/2026 17:57 | 2 | 278.70 |
| 09/21/2026 17:57 | 5 | 279.03 |
| 09/21/2026 17:57 | 11 | 279.03 |
| 09/21/2026 17:57 | 11 | 279.03 |
| 09/21/2026 17:57 | 11 | 279.03 |
| 09/21/2026 17:57 | 100 | 278.93 |
| 09/21/2026 17:57 | 44 | 278.92 |
| 09/21/2026 17:57 | 56 | 278.92 |
| 09/21/2026 17:57 | 100 | 278.92 |
| 09/21/2026 17:57 | 37 | 278.91 |
| 09/21/2026 17:57 | 2 | 278.91 |
| 09/21/2026 17:57 | 2 | 278.91 |
| 09/21/2026 17:57 | 3 | 278.90 |
| 09/21/2026 17:57 | 2 | 278.90 |
| 09/21/2026 17:57 | 2 | 278.90 |
| 09/21/2026 17:57 | 8 | 278.90 |
| 09/21/2026 17:57 | 4 | 278.89 |
| 09/21/2026 17:57 | 3 | 278.75 |
| 09/21/2026 17:57 | 1 | 278.71 |
| 09/21/2026 17:57 | 1 | 278.47 |
| 09/21/2026 17:57 | 2 | 278.46 |
| 09/21/2026 17:57 | 1 | 278.46 |
| 09/21/2026 17:57 | 1 | 278.46 |
| 09/21/2026 17:57 | 1 | 278.46 |
| 09/21/2026 17:57 | 20 | 278.44 |
| 09/21/2026 17:57 | 6 | 278.34 |
| 09/21/2026 17:57 | 6 | 278.35 |
| 09/21/2026 17:57 | 100 | 278.42 |
| 09/21/2026 17:57 | 1 | 278.39 |
| 09/21/2026 17:57 | 9 | 278.39 |
| 09/21/2026 17:57 | 1 | 278.40 |
| 09/21/2026 17:57 | 6 | 278.44 |
| 09/21/2026 17:57 | 1 | 278.50 |
| 09/21/2026 17:57 | 6 | 278.55 |
| 09/21/2026 17:57 | 100 | 278.55 |
| 09/21/2026 17:57 | 320 | 278.55 |
| 09/21/2026 17:57 | 20 | 278.635 |
| 09/21/2026 17:57 | 75 | 278.635 |
| 09/21/2026 17:57 | 100 | 278.635 |
| 09/21/2026 17:57 | 4 | 278.60 |
| 09/21/2026 17:57 | 7 | 278.63 |
| 09/21/2026 17:57 | 4 | 278.63 |
| 09/21/2026 17:57 | 1 | 278.74 |
| 09/21/2026 17:57 | 4 | 278.65 |
| 09/21/2026 17:57 | 4 | 278.65 |
| 09/21/2026 17:57 | 4 | 278.765 |
| 09/21/2026 17:56 | 5 | 278.61 |
| 09/21/2026 17:56 | 4 | 278.65 |
| 09/21/2026 17:56 | 8 | 278.70 |
| 09/21/2026 17:56 | 11 | 278.71 |
| 09/21/2026 17:56 | 20 | 278.75 |
| 09/21/2026 17:56 | 80 | 278.75 |
| 09/21/2026 17:56 | 20 | 278.77 |
| 09/21/2026 17:56 | 1 | 278.93 |
| 09/21/2026 17:56 | 100 | 278.845 |
| 09/21/2026 17:56 | 51 | 278.84 |
| 09/21/2026 17:56 | 100 | 279.00 |
| 09/21/2026 17:56 | 100 | 278.97 |
| 09/21/2026 17:56 | 38 | 279.00 |
| 09/21/2026 17:56 | 100 | 279.00 |
| 09/21/2026 17:56 | 15 | 279.00 |
| 09/21/2026 17:56 | 13 | 279.01 |
| 09/21/2026 17:56 | 100 | 279.10 |
| 09/21/2026 17:56 | 1 | 279.10 |
| 09/21/2026 17:56 | 100 | 279.11 |
| 09/21/2026 17:56 | 100 | 279.12 |
| 09/21/2026 17:56 | 56 | 279.13 |
| 09/21/2026 17:56 | 56 | 279.14 |
| 09/21/2026 17:56 | 56 | 279.14 |
| 09/21/2026 17:56 | 41 | 279.14 |
| 09/21/2026 17:56 | 18 | 279.14 |
| 09/21/2026 17:56 | 31 | 279.14 |
| 09/21/2026 17:56 | 17 | 279.14 |
| 09/21/2026 17:56 | 100 | 279.14 |
| 09/21/2026 17:56 | 20 | 279.13 |
| 09/21/2026 17:56 | 24 | 279.13 |
| 09/21/2026 17:56 | 11 | 279.15 |
| 09/21/2026 17:56 | 65 | 279.17 |
| 09/21/2026 17:56 | 11 | 279.17 |
| 09/21/2026 17:56 | 11 | 279.17 |
| 09/21/2026 17:56 | 9 | 279.32 |
| 09/21/2026 17:56 | 91 | 279.32 |
| 09/21/2026 17:56 | 87 | 279.33 |
| 09/21/2026 17:56 | 300 | 279.46 |
| 09/21/2026 17:56 | 7 | 279.50 |
| 09/21/2026 17:56 | 8 | 279.50 |
| 09/21/2026 17:56 | 5 | 279.50 |
| 09/21/2026 17:56 | 90 | 279.57 |
| 09/21/2026 17:56 | 10 | 279.57 |
| 09/21/2026 17:56 | 7 | 279.56 |
| 09/21/2026 17:56 | 13 | 279.56 |
| 09/21/2026 17:56 | 193 | 279.55 |
| 09/21/2026 17:56 | 66 | 279.55 |
| 09/21/2026 17:56 | 56 | 279.55 |
| 09/21/2026 17:56 | 5 | 279.55 |
| 09/21/2026 17:56 | 53 | 279.48 |
| 09/21/2026 17:56 | 47 | 279.48 |
| 09/21/2026 17:56 | 100 | 279.47 |
| 09/21/2026 17:56 | 100 | 279.47 |
| 09/21/2026 17:56 | 2 | 279.42 |
| 09/21/2026 17:56 | 40 | 279.41 |
| 09/21/2026 17:56 | 100 | 279.40 |
| 09/21/2026 17:56 | 100 | 279.31 |
| 09/21/2026 17:56 | 160 | 279.27 |
| 09/21/2026 17:56 | 4 | 279.27 |
| 09/21/2026 17:55 | 100 | 279.16 |
| 09/21/2026 17:55 | 100 | 279.155 |
| 09/21/2026 17:55 | 23 | 279.11 |
| 09/21/2026 17:55 | 4 | 279.17 |
| 09/21/2026 17:55 | 1 | 279.17 |
| 09/21/2026 17:55 | 1 | 279.20 |
| 09/21/2026 17:55 | 1 | 279.20 |
| 09/21/2026 17:55 | 50 | 279.27 |
| 09/21/2026 17:55 | 101 | 279.24 |
| 09/21/2026 17:55 | 100 | 279.19 |
| 09/21/2026 17:55 | 100 | 279.18 |
| 09/21/2026 17:55 | 85 | 279.07 |
| 09/21/2026 17:55 | 15 | 279.07 |
| 09/21/2026 17:55 | 82 | 279.10 |
| 09/21/2026 17:55 | 14 | 279.10 |
| 09/21/2026 17:55 | 4 | 279.10 |
| 09/21/2026 17:55 | 2 | 279.14 |
| 09/21/2026 17:55 | 25 | 279.18 |
| 09/21/2026 17:55 | 75 | 279.18 |
| 09/21/2026 17:55 | 2 | 279.25 |
| 09/21/2026 17:55 | 160 | 279.19 |
| 09/21/2026 17:55 | 2 | 279.22 |
| 09/21/2026 17:55 | 160 | 279.19 |
| 09/21/2026 17:55 | 100 | 279.175 |
| 09/21/2026 17:55 | 100 | 279.175 |
| 09/21/2026 17:55 | 50 | 279.20 |
| 09/21/2026 17:55 | 27 | 279.20 |
| 09/21/2026 17:55 | 73 | 279.20 |
| 09/21/2026 17:55 | 100 | 279.20 |
| 09/21/2026 17:55 | 3 | 279.25 |
| 09/21/2026 17:55 | 15 | 279.25 |
| 09/21/2026 17:55 | 10 | 279.25 |
| 09/21/2026 17:55 | 224 | 279.36 |
| 09/21/2026 17:55 | 50 | 279.30 |
| 09/21/2026 17:55 | 50 | 279.30 |
| 09/21/2026 17:55 | 50 | 279.30 |
| 09/21/2026 17:55 | 100 | 279.31 |
| 09/21/2026 17:55 | 2 | 279.50 |
| 09/21/2026 17:55 | 50 | 279.49 |
| 09/21/2026 17:55 | 1 | 279.49 |
| 09/21/2026 17:55 | 100 | 279.49 |
| 09/21/2026 17:55 | 100 | 279.49 |
| 09/21/2026 17:55 | 35 | 279.39 |
| 09/21/2026 17:55 | 35 | 279.39 |
| 09/21/2026 17:55 | 100 | 279.36 |
| 09/21/2026 17:55 | 6 | 279.36 |
| 09/21/2026 17:55 | 5 | 279.36 |
| 09/21/2026 17:55 | 252 | 279.36 |
| 09/21/2026 17:55 | 68 | 279.36 |
| 09/21/2026 17:55 | 2 | 279.38 |
| 09/21/2026 17:55 | 6 | 279.43 |
| 09/21/2026 17:55 | 31 | 279.51 |
| 09/21/2026 17:55 | 50 | 279.72 |
| 09/21/2026 17:55 | 20 | 279.62 |
| 09/21/2026 17:55 | 50 | 279.72 |
| 09/21/2026 17:54 | 20 | 279.65 |
| 09/21/2026 17:54 | 5 | 279.65 |
| 09/21/2026 17:54 | 1 | 279.78 |
| 09/21/2026 17:54 | 55 | 279.76 |
| 09/21/2026 17:54 | 45 | 279.76 |
| 09/21/2026 17:54 | 20 | 279.88 |
| 09/21/2026 17:54 | 75 | 279.88 |
| 09/21/2026 17:54 | 5 | 279.88 |
| 09/21/2026 17:54 | 100 | 280.00 |
| 09/21/2026 17:54 | 25 | 280.00 |
| 09/21/2026 17:54 | 10 | 280.00 |
| 09/21/2026 17:54 | 35 | 280.00 |
| 09/21/2026 17:54 | 800 | 280.00 |
| 09/21/2026 17:54 | 2 | 280.00 |
| 09/21/2026 17:54 | 1 | 280.00 |
| 09/21/2026 17:54 | 20 | 280.00 |
| 09/21/2026 17:54 | 1 | 280.15 |
| 09/21/2026 17:54 | 10 | 280.04 |
| 09/21/2026 17:54 | 10 | 280.04 |
| 09/21/2026 17:54 | 25 | 280.09 |
| 09/21/2026 17:54 | 10 | 280.09 |
| 09/21/2026 17:54 | 100 | 280.09 |
| 09/21/2026 17:54 | 75 | 280.09 |
| 09/21/2026 17:54 | 73 | 280.09 |
| 09/21/2026 17:54 | 10 | 280.09 |
| 09/21/2026 17:54 | 100 | 280.52 |
| 09/21/2026 17:54 | 100 | 280.52 |
| 09/21/2026 17:54 | 100 | 280.45 |
| 09/21/2026 17:54 | 125 | 280.44 |
| 09/21/2026 17:54 | 100 | 280.31 |
| 09/21/2026 17:54 | 2 | 280.22 |
| 09/21/2026 17:54 | 42 | 280.22 |
| 09/21/2026 17:54 | 56 | 280.22 |
| 09/21/2026 17:54 | 1 | 280.26 |
| 09/21/2026 17:54 | 100 | 280.27 |
| 09/21/2026 17:54 | 100 | 280.30 |
| 09/21/2026 17:54 | 71 | 280.40 |
| 09/21/2026 17:54 | 29 | 280.40 |
| 09/21/2026 17:54 | 29 | 280.40 |
| 09/21/2026 17:54 | 4 | 280.40 |
| 09/21/2026 17:54 | 19 | 280.40 |
| 09/21/2026 17:54 | 3 | 280.40 |
| 09/21/2026 17:54 | 45 | 280.40 |
| 09/21/2026 17:54 | 28 | 280.40 |
| 09/21/2026 17:54 | 63 | 280.40 |
| 09/21/2026 17:54 | 9 | 280.40 |
| 09/21/2026 17:54 | 10 | 280.48 |
| 09/21/2026 17:54 | 1 | 280.48 |
| 09/21/2026 17:54 | 20 | 280.55 |
| 09/21/2026 17:54 | 30 | 280.57 |
| 09/21/2026 17:54 | 100 | 280.715 |
| 09/21/2026 17:54 | 2 | 280.68 |
| 09/21/2026 17:53 | 50 | 280.72 |
| 09/21/2026 17:53 | 3 | 280.66 |
| 09/21/2026 17:53 | 29 | 280.60 |
| 09/21/2026 17:53 | 71 | 280.60 |
| 09/21/2026 17:53 | 32 | 280.57 |
| 09/21/2026 17:53 | 22 | 280.57 |
| 09/21/2026 17:53 | 46 | 280.57 |
| 09/21/2026 17:53 | 100 | 280.56 |
| 09/21/2026 17:53 | 92 | 280.54 |
| 09/21/2026 17:53 | 8 | 280.54 |
| 09/21/2026 17:53 | 4 | 280.48 |
| 09/21/2026 17:53 | 96 | 280.48 |
| 09/21/2026 17:53 | 100 | 280.48 |
| 09/21/2026 17:53 | 4 | 280.47 |
| 09/21/2026 17:53 | 20 | 280.43 |
| 09/21/2026 17:53 | 80 | 280.43 |
| 09/21/2026 17:53 | 1 | 280.43 |
| 09/21/2026 17:53 | 100 | 280.43 |
| 09/21/2026 17:53 | 20 | 280.41 |
| 09/21/2026 17:53 | 100 | 280.23 |
| 09/21/2026 17:53 | 7 | 280.20 |
| 09/21/2026 17:53 | 11 | 280.14 |
| 09/21/2026 17:53 | 100 | 280.27 |
| 09/21/2026 17:53 | 100 | 280.28 |
| 09/21/2026 17:53 | 14 | 280.29 |
| 09/21/2026 17:53 | 5 | 280.41 |
| 09/21/2026 17:53 | 100 | 280.50 |
| 09/21/2026 17:53 | 83 | 280.50 |
| 09/21/2026 17:53 | 17 | 280.50 |
| 09/21/2026 17:53 | 100 | 280.65 |
| 09/21/2026 17:53 | 100 | 280.75 |
| 09/21/2026 17:53 | 1 | 280.90 |
| 09/21/2026 17:53 | 5 | 280.91 |
| 09/21/2026 17:53 | 95 | 280.91 |
| 09/21/2026 17:53 | 5 | 280.91 |
| 09/21/2026 17:53 | 95 | 280.91 |
| 09/21/2026 17:53 | 3 | 280.93 |
| 09/21/2026 17:53 | 100 | 281.11 |
| 09/21/2026 17:53 | 1 | 281.11 |
| 09/21/2026 17:53 | 100 | 281.11 |
| 09/21/2026 17:53 | 28 | 281.24 |
| 09/21/2026 17:53 | 2 | 281.24 |
| 09/21/2026 17:53 | 2 | 281.239 |
| 09/21/2026 17:53 | 100 | 281.24 |
| 09/21/2026 17:53 | 5 | 281.24 |
| 09/21/2026 17:53 | 14 | 281.34 |
| 09/21/2026 17:53 | 1 | 281.29 |
| 09/21/2026 17:53 | 6 | 281.29 |
| 09/21/2026 17:53 | 1 | 281.29 |
| 09/21/2026 17:53 | 55 | 281.29 |
| 09/21/2026 17:53 | 37 | 281.29 |
| 09/21/2026 17:53 | 1 | 281.28 |
| 09/21/2026 17:53 | 50 | 281.27 |
| 09/21/2026 17:53 | 100 | 281.27 |
| 09/21/2026 17:53 | 100 | 281.27 |
| 09/21/2026 17:53 | 1 | 281.24 |
| 09/21/2026 17:53 | 20 | 281.24 |
| 09/21/2026 17:53 | 100 | 281.24 |
| 09/21/2026 17:53 | 2 | 281.239 |
| 09/21/2026 17:53 | 2 | 281.239 |
| 09/21/2026 17:53 | 2 | 281.239 |
| 09/21/2026 17:53 | 2 | 281.09 |
| 09/21/2026 17:53 | 27 | 281.24 |
| 09/21/2026 17:53 | 2 | 281.179 |
| 09/21/2026 17:53 | 2 | 281.179 |
| 09/21/2026 17:53 | 2 | 281.179 |
| 09/21/2026 17:53 | 300 | 281.16 |
| 09/21/2026 17:53 | 50 | 280.99 |
| 09/21/2026 17:53 | 150 | 280.99 |
| 09/21/2026 17:53 | 50 | 280.97 |
| 09/21/2026 17:53 | 100 | 280.93 |
| 09/21/2026 17:53 | 2 | 280.93 |
| 09/21/2026 17:53 | 20 | 280.88 |
| 09/21/2026 17:53 | 10 | 280.77 |
| 09/21/2026 17:53 | 2 | 280.80 |
| 09/21/2026 17:53 | 100 | 280.83 |
| 09/21/2026 17:53 | 5 | 280.90 |
| 09/21/2026 17:53 | 3 | 281.00 |
| 09/21/2026 17:53 | 100 | 281.00 |
| 09/21/2026 17:53 | 11 | 281.00 |
| 09/21/2026 17:53 | 4 | 281.13 |
| 09/21/2026 17:52 | 80 | 280.95 |
| 09/21/2026 17:52 | 1 | 281.00 |
| 09/21/2026 17:52 | 29 | 280.89 |
| 09/21/2026 17:52 | 100 | 280.89 |
| 09/21/2026 17:52 | 35 | 280.89 |
| 09/21/2026 17:52 | 100 | 280.89 |
| 09/21/2026 17:52 | 65 | 280.89 |
| 09/21/2026 17:52 | 2 | 281.05 |
| 09/21/2026 17:52 | 27 | 280.93 |
| 09/21/2026 17:52 | 2 | 280.95 |
| 09/21/2026 17:52 | 15 | 280.95 |
| 09/21/2026 17:52 | 63 | 280.92 |
| 09/21/2026 17:52 | 35 | 280.89 |
| 09/21/2026 17:52 | 100 | 280.90 |
| 09/21/2026 17:52 | 100 | 280.99 |
| 09/21/2026 17:52 | 3 | 280.91 |
| 09/21/2026 17:52 | 1 | 280.93 |
| 09/21/2026 17:52 | 9 | 281.11 |
| 09/21/2026 17:52 | 12 | 281.30 |
| 09/21/2026 17:52 | 100 | 281.29 |
| 09/21/2026 17:52 | 100 | 281.29 |
| 09/21/2026 17:52 | 109 | 281.35 |
| 09/21/2026 17:52 | 7 | 281.35 |
| 09/21/2026 17:52 | 993 | 281.35 |
| 09/21/2026 17:52 | 10 | 281.34 |
| 09/21/2026 17:52 | 90 | 281.34 |
| 09/21/2026 17:52 | 10 | 281.30 |
| 09/21/2026 17:52 | 74 | 281.30 |
| 09/21/2026 17:52 | 26 | 281.30 |
| 09/21/2026 17:52 | 1 | 281.29 |
| 09/21/2026 17:52 | 45 | 281.29 |
| 09/21/2026 17:52 | 155 | 281.29 |
| 09/21/2026 17:52 | 46 | 281.26 |
| 09/21/2026 17:52 | 3 | 281.11 |
| 09/21/2026 17:52 | 8 | 281.11 |
| 09/21/2026 17:52 | 100 | 281.16 |
| 09/21/2026 17:52 | 100 | 281.16 |
| 09/21/2026 17:52 | 5 | 281.13 |
| 09/21/2026 17:52 | 100 | 281.22 |
| 09/21/2026 17:52 | 4 | 281.21 |
| 09/21/2026 17:52 | 100 | 281.20 |
| 09/21/2026 17:52 | 27 | 281.07 |
| 09/21/2026 17:52 | 73 | 281.07 |
| 09/21/2026 17:52 | 3 | 281.06 |
| 09/21/2026 17:52 | 100 | 280.98 |
| 09/21/2026 17:52 | 100 | 280.98 |
| 09/21/2026 17:52 | 91 | 281.00 |
| 09/21/2026 17:52 | 20 | 281.00 |
| 09/21/2026 17:52 | 100 | 280.99 |
| 09/21/2026 17:52 | 1 | 280.89 |
| 09/21/2026 17:52 | 2 | 280.89 |
| 09/21/2026 17:51 | 2 | 280.92 |
| 09/21/2026 17:51 | 25 | 280.92 |
| 09/21/2026 17:51 | 2 | 280.92 |
| 09/21/2026 17:51 | 73 | 280.92 |
| 09/21/2026 17:51 | 100 | 280.72 |
| 09/21/2026 17:51 | 20 | 280.71 |
| 09/21/2026 17:51 | 100 | 280.71 |
| 09/21/2026 17:51 | 7 | 280.60 |
| 09/21/2026 17:51 | 100 | 280.68 |
| 09/21/2026 17:51 | 6 | 280.74 |
| 09/21/2026 17:51 | 6 | 280.75 |
| 09/21/2026 17:51 | 6 | 280.75 |
| 09/21/2026 17:51 | 6 | 280.75 |
| 09/21/2026 17:51 | 6 | 280.75 |
| 09/21/2026 17:51 | 6 | 280.75 |
| 09/21/2026 17:51 | 6 | 280.75 |
| 09/21/2026 17:51 | 1 | 280.75 |
| 09/21/2026 17:51 | 6 | 280.75 |
| 09/21/2026 17:51 | 1 | 280.75 |
| 09/21/2026 17:51 | 6 | 280.75 |
| 09/21/2026 17:51 | 100 | 280.80 |
| 09/21/2026 17:51 | 100 | 280.80 |
| 09/21/2026 17:51 | 100 | 280.80 |
| 09/21/2026 17:51 | 100 | 280.80 |
| 09/21/2026 17:51 | 31 | 280.88 |
| 09/21/2026 17:51 | 4 | 280.95 |
| 09/21/2026 17:51 | 15 | 281.00 |
| 09/21/2026 17:51 | 6 | 281.00 |
| 09/21/2026 17:51 | 86 | 281.07 |
| 09/21/2026 17:51 | 100 | 281.07 |
| 09/21/2026 17:51 | 6 | 281.16 |
| 09/21/2026 17:51 | 10 | 281.10 |
| 09/21/2026 17:51 | 14 | 281.095 |
| 09/21/2026 17:51 | 1 | 281.095 |
| 09/21/2026 17:51 | 33 | 281.14 |
| 09/21/2026 17:51 | 60 | 281.14 |
| 09/21/2026 17:51 | 1 | 281.14 |
| 09/21/2026 17:51 | 1 | 281.14 |
| 09/21/2026 17:51 | 100 | 281.16 |
| 09/21/2026 17:51 | 100 | 281.16 |
| 09/21/2026 17:51 | 100 | 281.17 |
| 09/21/2026 17:51 | 100 | 281.17 |
| 09/21/2026 17:51 | 1 | 281.18 |
| 09/21/2026 17:51 | 12 | 281.30 |
| 09/21/2026 17:51 | 9 | 281.34 |
| 09/21/2026 17:51 | 3 | 281.34 |
| 09/21/2026 17:51 | 9 | 281.34 |
| 09/21/2026 17:51 | 3 | 281.34 |
| 09/21/2026 17:51 | 3 | 281.35 |
| 09/21/2026 17:51 | 1 | 281.36 |
| 09/21/2026 17:51 | 2 | 281.38 |
| 09/21/2026 17:51 | 100 | 281.43 |
| 09/21/2026 17:51 | 100 | 281.43 |
| 09/21/2026 17:51 | 100 | 281.43 |
| 09/21/2026 17:51 | 100 | 281.43 |
| 09/21/2026 17:51 | 79 | 281.60 |
| 09/21/2026 17:51 | 21 | 281.60 |
| 09/21/2026 17:51 | 6 | 281.54 |
| 09/21/2026 17:51 | 1 | 281.60 |
| 09/21/2026 17:51 | 4 | 281.50 |
| 09/21/2026 17:51 | 13 | 281.49 |
| 09/21/2026 17:51 | 44 | 281.49 |
| 09/21/2026 17:51 | 10 | 281.52 |
| 09/21/2026 17:51 | 1 | 281.53 |
| 09/21/2026 17:51 | 50 | 281.62 |
| 09/21/2026 17:51 | 50 | 281.62 |
| 09/21/2026 17:51 | 21 | 281.70 |
| 09/21/2026 17:51 | 84 | 281.68 |
| 09/21/2026 17:51 | 16 | 281.68 |
| 09/21/2026 17:51 | 1 | 281.68 |
| 09/21/2026 17:51 | 1 | 281.68 |
| 09/21/2026 17:51 | 10 | 281.68 |
| 09/21/2026 17:51 | 100 | 281.68 |
| 09/21/2026 17:51 | 3 | 281.67 |
| 09/21/2026 17:51 | 100 | 281.65 |
| 09/21/2026 17:51 | 300 | 281.59 |
| 09/21/2026 17:51 | 81 | 281.46 |
| 09/21/2026 17:51 | 19 | 281.46 |
| 09/21/2026 17:51 | 100 | 281.46 |
| 09/21/2026 17:51 | 100 | 281.46 |
| 09/21/2026 17:51 | 2 | 281.48 |
| 09/21/2026 17:51 | 1 | 281.48 |
| 09/21/2026 17:51 | 5 | 281.50 |
| 09/21/2026 17:51 | 176 | 281.50 |
| 09/21/2026 17:51 | 24 | 281.50 |
| 09/21/2026 17:51 | 1 | 281.54 |
| 09/21/2026 17:51 | 5 | 281.55 |
| 09/21/2026 17:51 | 5 | 281.59 |
| 09/21/2026 17:51 | 5 | 281.60 |
| 09/21/2026 17:51 | 5 | 281.595 |
| 09/21/2026 17:51 | 5 | 281.595 |
| 09/21/2026 17:50 | 5 | 281.575 |
| 09/21/2026 17:50 | 5 | 281.58 |
| 09/21/2026 17:50 | 100 | 281.68 |
| 09/21/2026 17:50 | 5 | 281.58 |
| 09/21/2026 17:50 | 5 | 281.58 |
| 09/21/2026 17:50 | 5 | 281.58 |
| 09/21/2026 17:50 | 5 | 281.58 |
| 09/21/2026 17:50 | 5 | 281.58 |
| 09/21/2026 17:50 | 5 | 281.58 |
| 09/21/2026 17:50 | 5 | 281.58 |
| 09/21/2026 17:50 | 5 | 281.58 |
| 09/21/2026 17:50 | 100 | 281.80 |
| 09/21/2026 17:50 | 300 | 281.80 |
| 09/21/2026 17:50 | 100 | 281.80 |
| 09/21/2026 17:50 | 100 | 281.80 |
| 09/21/2026 17:50 | 2 | 281.76 |
| 09/21/2026 17:50 | 1 | 281.70 |
| 09/21/2026 17:50 | 41 | 281.69 |
| 09/21/2026 17:50 | 59 | 281.69 |
| 09/21/2026 17:50 | 2 | 281.66 |
| 09/21/2026 17:50 | 100 | 281.66 |
| 09/21/2026 17:50 | 17 | 281.62 |
| 09/21/2026 17:50 | 71 | 281.62 |
| 09/21/2026 17:50 | 12 | 281.62 |
| 09/21/2026 17:50 | 100 | 281.60 |
| 09/21/2026 17:50 | 26 | 281.60 |
| 09/21/2026 17:50 | 9 | 281.60 |
| 09/21/2026 17:50 | 35 | 281.60 |
| 09/21/2026 17:50 | 28 | 281.58 |
| 09/21/2026 17:50 | 72 | 281.58 |
| 09/21/2026 17:50 | 1 | 281.58 |
| 09/21/2026 17:50 | 3 | 281.55 |
| 09/21/2026 17:50 | 2 | 281.55 |
| 09/21/2026 17:50 | 100 | 281.55 |
| 09/21/2026 17:50 | 105 | 281.52 |
| 09/21/2026 17:50 | 105 | 281.52 |
| 09/21/2026 17:50 | 100 | 281.35 |
| 09/21/2026 17:50 | 10 | 281.36 |
| 09/21/2026 17:50 | 20 | 281.49 |
| 09/21/2026 17:50 | 10 | 281.40 |
| 09/21/2026 17:50 | 10 | 281.37 |
| 09/21/2026 17:50 | 100 | 281.44 |
| 09/21/2026 17:50 | 2 | 281.36 |
| 09/21/2026 17:50 | 1 | 281.36 |
| 09/21/2026 17:50 | 1 | 281.36 |
| 09/21/2026 17:50 | 20 | 281.35 |
| 09/21/2026 17:50 | 38 | 281.32 |
| 09/21/2026 17:50 | 100 | 281.35 |
| 09/21/2026 17:50 | 29 | 281.35 |
| 09/21/2026 17:50 | 2 | 281.35 |
| 09/21/2026 17:50 | 1 | 281.35 |
| 09/21/2026 17:50 | 38 | 281.35 |
| 09/21/2026 17:50 | 8 | 281.35 |
| 09/21/2026 17:50 | 22 | 281.35 |
| 09/21/2026 17:50 | 100 | 281.35 |
| 09/21/2026 17:50 | 100 | 281.35 |
| 09/21/2026 17:50 | 5 | 281.38 |
| 09/21/2026 17:50 | 1 | 281.38 |
| 09/21/2026 17:50 | 3 | 281.38 |
| 09/21/2026 17:50 | 1 | 281.39 |
| 09/21/2026 17:50 | 1 | 281.45 |
| 09/21/2026 17:50 | 4 | 281.48 |
| 09/21/2026 17:50 | 30 | 281.50 |
| 09/21/2026 17:50 | 10 | 281.57 |
| 09/21/2026 17:50 | 100 | 281.54 |
| 09/21/2026 17:50 | 5 | 281.56 |
| 09/21/2026 17:50 | 100 | 281.56 |
| 09/21/2026 17:50 | 1 | 281.57 |
| 09/21/2026 17:50 | 41 | 281.65 |
| 09/21/2026 17:50 | 9 | 281.65 |
| 09/21/2026 17:50 | 66 | 281.63 |
| 09/21/2026 17:50 | 27 | 281.63 |
| 09/21/2026 17:50 | 7 | 281.63 |
| 09/21/2026 17:50 | 66 | 281.63 |
| 09/21/2026 17:50 | 34 | 281.63 |
| 09/21/2026 17:50 | 66 | 281.63 |
| 09/21/2026 17:50 | 13 | 281.63 |
| 09/21/2026 17:50 | 21 | 281.63 |
| 09/21/2026 17:50 | 79 | 281.63 |
| 09/21/2026 17:50 | 21 | 281.63 |
| 09/21/2026 17:50 | 100 | 281.63 |
| 09/21/2026 17:50 | 100 | 281.63 |
| 09/21/2026 17:50 | 20 | 281.71 |
| 09/21/2026 17:50 | 1 | 281.68 |
| 09/21/2026 17:50 | 42 | 281.68 |
| 09/21/2026 17:50 | 48 | 281.68 |
| 09/21/2026 17:50 | 10 | 281.68 |
| 09/21/2026 17:50 | 2 | 281.67 |
| 09/21/2026 17:50 | 2 | 281.659 |
| 09/21/2026 17:50 | 2 | 281.659 |
| 09/21/2026 17:50 | 2 | 281.659 |
| 09/21/2026 17:50 | 2 | 281.569 |
| 09/21/2026 17:50 | 2 | 281.569 |
| 09/21/2026 17:50 | 2 | 281.55 |
| 09/21/2026 17:50 | 20 | 281.50 |
| 09/21/2026 17:50 | 27 | 281.48 |
| 09/21/2026 17:50 | 73 | 281.48 |
| 09/21/2026 17:50 | 1 | 281.385 |
| 09/21/2026 17:49 | 50 | 281.39 |
| 09/21/2026 17:49 | 7 | 281.43 |
| 09/21/2026 17:49 | 23 | 281.43 |
| 09/21/2026 17:49 | 18 | 281.40 |
| 09/21/2026 17:49 | 1 | 281.39 |
| 09/21/2026 17:49 | 2 | 281.39 |
| 09/21/2026 17:49 | 3 | 281.39 |
| 09/21/2026 17:49 | 1 | 281.39 |
| 09/21/2026 17:49 | 42 | 281.39 |
| 09/21/2026 17:49 | 54 | 281.39 |
| 09/21/2026 17:49 | 39 | 281.38 |
| 09/21/2026 17:49 | 86 | 281.38 |
| 09/21/2026 17:49 | 7 | 281.37 |
| 09/21/2026 17:49 | 93 | 281.37 |
| 09/21/2026 17:49 | 20 | 281.30 |
| 09/21/2026 17:49 | 6 | 281.30 |
| 09/21/2026 17:49 | 98 | 281.20 |
| 09/21/2026 17:49 | 2 | 281.20 |
| 09/21/2026 17:49 | 9 | 281.30 |
| 09/21/2026 17:49 | 2 | 281.32 |
| 09/21/2026 17:49 | 5 | 281.32 |
| 09/21/2026 17:49 | 95 | 281.32 |
| 09/21/2026 17:49 | 7 | 281.30 |
| 09/21/2026 17:49 | 3 | 281.14 |
| 09/21/2026 17:49 | 2 | 281.22 |
| 09/21/2026 17:49 | 6 | 281.24 |
| 09/21/2026 17:49 | 5 | 281.24 |
| 09/21/2026 17:49 | 3 | 281.25 |
| 09/21/2026 17:49 | 1 | 281.25 |
| 09/21/2026 17:49 | 1 | 281.25 |
| 09/21/2026 17:49 | 73 | 281.26 |
| 09/21/2026 17:49 | 100 | 281.26 |
| 09/21/2026 17:49 | 100 | 281.26 |
| 09/21/2026 17:49 | 6 | 281.26 |
| 09/21/2026 17:49 | 100 | 281.30 |
| 09/21/2026 17:49 | 100 | 281.30 |
| 09/21/2026 17:49 | 100 | 281.30 |
| 09/21/2026 17:49 | 6 | 281.30 |
| 09/21/2026 17:49 | 5 | 281.30 |
| 09/21/2026 17:49 | 100 | 281.31 |
| 09/21/2026 17:49 | 125 | 281.31 |
| 09/21/2026 17:49 | 3 | 281.31 |
| 09/21/2026 17:49 | 100 | 281.34 |
| 09/21/2026 17:49 | 100 | 281.47 |
| 09/21/2026 17:49 | 1 | 281.50 |
| 09/21/2026 17:49 | 8 | 281.50 |
| 09/21/2026 17:49 | 92 | 281.50 |
| 09/21/2026 17:49 | 80 | 281.44 |
| 09/21/2026 17:49 | 20 | 281.46 |
| 09/21/2026 17:49 | 20 | 281.465 |
| 09/21/2026 17:49 | 94 | 281.47 |
| 09/21/2026 17:49 | 6 | 281.47 |
| 09/21/2026 17:49 | 2 | 281.50 |
| 09/21/2026 17:49 | 2 | 281.50 |
| 09/21/2026 17:49 | 60 | 281.44 |
| 09/21/2026 17:49 | 20 | 281.415 |
| 09/21/2026 17:49 | 20 | 281.41 |
| 09/21/2026 17:49 | 10 | 281.40 |
| 09/21/2026 17:49 | 5 | 281.47 |
| 09/21/2026 17:49 | 100 | 281.48 |
| 09/21/2026 17:49 | 19 | 281.48 |
| 09/21/2026 17:49 | 16 | 281.48 |
| 09/21/2026 17:49 | 65 | 281.48 |
| 09/21/2026 17:49 | 3 | 281.49 |
| 09/21/2026 17:49 | 7 | 281.49 |
| 09/21/2026 17:49 | 18 | 281.49 |
| 09/21/2026 17:49 | 18 | 281.53 |
| 09/21/2026 17:49 | 3 | 281.50 |
| 09/21/2026 17:49 | 17 | 281.50 |
| 09/21/2026 17:49 | 60 | 281.50 |
| 09/21/2026 17:49 | 23 | 281.50 |
| 09/21/2026 17:49 | 77 | 281.50 |
| 09/21/2026 17:49 | 7 | 281.50 |
| 09/21/2026 17:49 | 7 | 281.50 |
| 09/21/2026 17:49 | 9 | 281.50 |
| 09/21/2026 17:49 | 1 | 281.50 |
| 09/21/2026 17:49 | 13 | 281.50 |
| 09/21/2026 17:49 | 5 | 281.51 |
| 09/21/2026 17:49 | 6 | 281.51 |
| 09/21/2026 17:49 | 20 | 281.52 |
| 09/21/2026 17:49 | 78 | 281.52 |
| 09/21/2026 17:49 | 11 | 281.52 |
| 09/21/2026 17:49 | 11 | 281.52 |
| 09/21/2026 17:49 | 13 | 281.57 |
| 09/21/2026 17:49 | 50 | 281.60 |
| 09/21/2026 17:49 | 3 | 281.60 |
| 09/21/2026 17:49 | 2 | 281.60 |
| 09/21/2026 17:49 | 100 | 281.67 |
| 09/21/2026 17:49 | 100 | 281.67 |
| 09/21/2026 17:49 | 100 | 281.67 |
| 09/21/2026 17:49 | 100 | 281.67 |
| 09/21/2026 17:49 | 100 | 281.67 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 100 | 281.70 |
| 09/21/2026 17:49 | 380 | 281.77 |
| 09/21/2026 17:49 | 600 | 281.77 |
| 09/21/2026 17:49 | 11 | 282.00 |
| 09/21/2026 17:49 | 20 | 282.00 |
| 09/21/2026 17:49 | 20 | 282.00 |
| 09/21/2026 17:49 | 41 | 282.00 |
| 09/21/2026 17:49 | 20 | 282.00 |
| 09/21/2026 17:49 | 1 | 282.00 |
| 09/21/2026 17:49 | 1 | 282.00 |
| 09/21/2026 17:49 | 10 | 282.00 |
| 09/21/2026 17:49 | 5 | 282.00 |
| 09/21/2026 17:49 | 10 | 282.00 |
| 09/21/2026 17:49 | 2 | 282.00 |
| 09/21/2026 17:49 | 20 | 282.00 |
| 09/21/2026 17:49 | 2 | 282.00 |
| 09/21/2026 17:49 | 8 | 282.00 |
| 09/21/2026 17:49 | 1 | 282.00 |
| 09/21/2026 17:49 | 1 | 282.00 |
| 09/21/2026 17:49 | 1 | 282.00 |
| 09/21/2026 17:49 | 1 | 282.00 |
| 09/21/2026 17:49 | 1 | 282.00 |
| 09/21/2026 17:49 | 5 | 282.00 |
| 09/21/2026 17:49 | 2 | 282.00 |
| 09/21/2026 17:49 | 10 | 282.00 |
| 09/21/2026 17:49 | 10 | 282.00 |
| 09/21/2026 17:49 | 144 | 282.00 |
| 09/21/2026 17:49 | 125 | 281.99 |
| 09/21/2026 17:49 | 100 | 281.97 |
| 09/21/2026 17:49 | 20 | 281.94 |
| 09/21/2026 17:49 | 100 | 281.93 |
| 09/21/2026 17:49 | 300 | 281.93 |
| 09/21/2026 17:49 | 100 | 281.88 |
| 09/21/2026 17:49 | 100 | 281.88 |
| 09/21/2026 17:49 | 100 | 281.89 |
| 09/21/2026 17:49 | 1 | 282.00 |
| 09/21/2026 17:49 | 7 | 282.00 |
| 09/21/2026 17:49 | 1 | 282.00 |
| 09/21/2026 17:49 | 13 | 282.00 |
| 09/21/2026 17:49 | 34 | 282.00 |
| 09/21/2026 17:49 | 2 | 281.97 |
| 09/21/2026 17:49 | 84 | 281.97 |
| 09/21/2026 17:49 | 16 | 281.97 |
| 09/21/2026 17:49 | 100 | 281.89 |
| 09/21/2026 17:49 | 1 | 281.81 |
| 09/21/2026 17:49 | 1 | 281.82 |
| 09/21/2026 17:48 | 6 | 281.86 |
| 09/21/2026 17:48 | 14 | 281.86 |
| 09/21/2026 17:48 | 10 | 281.88 |
| 09/21/2026 17:48 | 1 | 281.88 |
| 09/21/2026 17:48 | 1 | 281.81 |
| 09/21/2026 17:48 | 7 | 281.80 |
| 09/21/2026 17:48 | 3 | 281.79 |
| 09/21/2026 17:48 | 20 | 281.77 |
| 09/21/2026 17:48 | 50 | 281.70 |
| 09/21/2026 17:48 | 600 | 281.77 |
| 09/21/2026 17:48 | 200 | 281.77 |
| 09/21/2026 17:48 | 300 | 281.77 |
| 09/21/2026 17:48 | 30 | 281.52 |
| 09/21/2026 17:48 | 9 | 281.52 |
| 09/21/2026 17:48 | 1 | 281.52 |
| 09/21/2026 17:48 | 6 | 281.53 |
| 09/21/2026 17:48 | 5 | 281.53 |
| 09/21/2026 17:48 | 100 | 281.53 |
| 09/21/2026 17:48 | 10 | 281.53 |
| 09/21/2026 17:48 | 12 | 281.53 |
| 09/21/2026 17:48 | 5 | 281.53 |
| 09/21/2026 17:48 | 39 | 281.53 |
| 09/21/2026 17:48 | 1 | 281.53 |
| 09/21/2026 17:48 | 55 | 281.53 |
| 09/21/2026 17:48 | 1 | 281.55 |
| 09/21/2026 17:48 | 100 | 281.56 |
| 09/21/2026 17:48 | 72 | 281.56 |
| 09/21/2026 17:48 | 28 | 281.56 |
| 09/21/2026 17:48 | 1 | 281.59 |
| 09/21/2026 17:48 | 25 | 281.64 |
| 09/21/2026 17:48 | 1 | 281.71 |
| 09/21/2026 17:48 | 2 | 281.82 |
| 09/21/2026 17:48 | 97 | 281.82 |
| 09/21/2026 17:48 | 1 | 281.79 |
| 09/21/2026 17:48 | 1 | 281.79 |
| 09/21/2026 17:48 | 10 | 281.79 |
| 09/21/2026 17:48 | 1 | 281.73 |
| 09/21/2026 17:48 | 200 | 281.73 |
| 09/21/2026 17:48 | 300 | 281.79 |
| 09/21/2026 17:48 | 19 | 281.81 |
| 09/21/2026 17:48 | 17 | 281.87 |
| 09/21/2026 17:48 | 100 | 281.84 |
| 09/21/2026 17:48 | 41 | 281.87 |
| 09/21/2026 17:48 | 37 | 281.88 |
| 09/21/2026 17:48 | 5 | 281.88 |
| 09/21/2026 17:48 | 100 | 281.84 |
| 09/21/2026 17:48 | 100 | 281.77 |
| 09/21/2026 17:48 | 1 | 281.76 |
| 09/21/2026 17:48 | 100 | 281.74 |
| 09/21/2026 17:48 | 94 | 281.69 |
| 09/21/2026 17:48 | 5 | 281.675 |
| 09/21/2026 17:48 | 6 | 281.69 |
| 09/21/2026 17:48 | 85 | 281.65 |
| 09/21/2026 17:48 | 15 | 281.65 |
| 09/21/2026 17:48 | 87 | 281.64 |
| 09/21/2026 17:48 | 2 | 281.64 |
| 09/21/2026 17:48 | 13 | 281.64 |
| 09/21/2026 17:48 | 85 | 281.59 |
| 09/21/2026 17:48 | 7 | 281.585 |
| 09/21/2026 17:48 | 100 | 281.54 |
| 09/21/2026 17:48 | 100 | 281.585 |
| 09/21/2026 17:48 | 100 | 281.585 |
| 09/21/2026 17:48 | 100 | 281.49 |
| 09/21/2026 17:48 | 29 | 281.61 |
| 09/21/2026 17:48 | 41 | 281.61 |
| 09/21/2026 17:48 | 64 | 281.61 |
| 09/21/2026 17:48 | 36 | 281.61 |
| 09/21/2026 17:48 | 100 | 281.41 |
| 09/21/2026 17:48 | 100 | 281.60 |
| 09/21/2026 17:48 | 1 | 281.59 |
| 09/21/2026 17:48 | 35 | 281.54 |
| 09/21/2026 17:48 | 63 | 281.54 |
| 09/21/2026 17:48 | 2 | 281.54 |
| 09/21/2026 17:48 | 38 | 281.51 |
| 09/21/2026 17:48 | 62 | 281.51 |
| 09/21/2026 17:48 | 24 | 281.51 |
| 09/21/2026 17:48 | 100 | 281.50 |
| 09/21/2026 17:48 | 1 | 281.50 |
| 09/21/2026 17:48 | 37 | 281.50 |
| 09/21/2026 17:48 | 27 | 281.46 |
| 09/21/2026 17:48 | 73 | 281.46 |
| 09/21/2026 17:48 | 10 | 281.44 |
| 09/21/2026 17:48 | 200 | 281.43 |
| 09/21/2026 17:48 | 100 | 281.43 |
| 09/21/2026 17:48 | 104 | 281.42 |
| 09/21/2026 17:48 | 100 | 281.10 |
| 09/21/2026 17:48 | 1 | 281.10 |
| 09/21/2026 17:48 | 3 | 281.10 |
| 09/21/2026 17:48 | 96 | 281.10 |
| 09/21/2026 17:48 | 4 | 281.10 |
| 09/21/2026 17:48 | 96 | 281.10 |
| 09/21/2026 17:48 | 28 | 281.14 |
| 09/21/2026 17:48 | 400 | 281.36 |
| 09/21/2026 17:48 | 21 | 281.17 |
| 09/21/2026 17:48 | 10 | 281.17 |
| 09/21/2026 17:48 | 100 | 281.20 |
| 09/21/2026 17:48 | 100 | 281.20 |
| 09/21/2026 17:48 | 100 | 281.20 |
| 09/21/2026 17:48 | 271 | 281.20 |
| 09/21/2026 17:48 | 29 | 281.20 |
| 09/21/2026 17:48 | 44 | 281.20 |
| 09/21/2026 17:48 | 50 | 281.20 |
| 09/21/2026 17:48 | 36 | 281.20 |
| 09/21/2026 17:48 | 222 | 281.20 |
| 09/21/2026 17:48 | 148 | 281.20 |
| 09/21/2026 17:48 | 80 | 281.20 |
| 09/21/2026 17:48 | 420 | 281.20 |
| 09/21/2026 17:48 | 4 | 281.20 |
| 09/21/2026 17:48 | 700 | 281.20 |
| 09/21/2026 17:48 | 100 | 281.21 |
| 09/21/2026 17:48 | 259 | 281.21 |
| 09/21/2026 17:48 | 217 | 281.21 |
| 09/21/2026 17:48 | 42 | 281.21 |
| 09/21/2026 17:48 | 8 | 281.21 |
| 09/21/2026 17:48 | 42 | 281.21 |
| 09/21/2026 17:48 | 8 | 281.23 |
| 09/21/2026 17:48 | 92 | 281.23 |
| 09/21/2026 17:48 | 100 | 281.35 |
| 09/21/2026 17:48 | 100 | 281.35 |
| 09/21/2026 17:48 | 40 | 281.40 |
| 09/21/2026 17:48 | 100 | 281.36 |
| 09/21/2026 17:48 | 97 | 281.355 |
| 09/21/2026 17:48 | 100 | 281.36 |
| 09/21/2026 17:48 | 3 | 281.50 |
| 09/21/2026 17:48 | 100 | 281.36 |
| 09/21/2026 17:48 | 10 | 281.47 |
| 09/21/2026 17:48 | 290 | 281.47 |
| 09/21/2026 17:48 | 100 | 281.42 |
| 09/21/2026 17:48 | 10 | 281.41 |
| 09/21/2026 17:48 | 90 | 281.41 |
| 09/21/2026 17:48 | 100 | 281.23 |
| 09/21/2026 17:48 | 287 | 281.30 |
| 09/21/2026 17:48 | 63 | 281.30 |
| 09/21/2026 17:48 | 100 | 281.28 |
| 09/21/2026 17:48 | 100 | 281.21 |
| 09/21/2026 17:48 | 254 | 281.25 |
| 09/21/2026 17:48 | 46 | 281.22 |
| 09/21/2026 17:48 | 77 | 281.22 |
| 09/21/2026 17:48 | 233 | 281.20 |
| 09/21/2026 17:48 | 126 | 281.20 |
| 09/21/2026 17:48 | 77 | 281.22 |
| 09/21/2026 17:48 | 100 | 281.14 |
| 09/21/2026 17:48 | 20 | 281.20 |
| 09/21/2026 17:48 | 38 | 281.20 |
| 09/21/2026 17:48 | 1 | 281.20 |
| 09/21/2026 17:48 | 100 | 281.04 |
| 09/21/2026 17:48 | 20 | 281.17 |
| 09/21/2026 17:48 | 20 | 281.20 |
| 09/21/2026 17:48 | 180 | 281.20 |
| 09/21/2026 17:48 | 2 | 281.22 |
| 09/21/2026 17:48 | 100 | 281.22 |
| 09/21/2026 17:48 | 180 | 281.20 |
| 09/21/2026 17:48 | 20 | 281.19 |
| 09/21/2026 17:48 | 100 | 281.06 |
| 09/21/2026 17:48 | 100 | 281.13 |
| 09/21/2026 17:48 | 100 | 281.20 |
| 09/21/2026 17:48 | 100 | 281.20 |
| 09/21/2026 17:48 | 100 | 281.19 |
| 09/21/2026 17:48 | 100 | 280.98 |
| 09/21/2026 17:48 | 10 | 281.14 |
| 09/21/2026 17:48 | 90 | 281.14 |
| 09/21/2026 17:48 | 100 | 281.10 |
| 09/21/2026 17:48 | 100 | 281.10 |
| 09/21/2026 17:48 | 10 | 281.08 |
| 09/21/2026 17:48 | 100 | 281.00 |
| 09/21/2026 17:48 | 2 | 280.99 |
| 09/21/2026 17:48 | 1 | 280.99 |
| 09/21/2026 17:48 | 4 | 280.99 |
| 09/21/2026 17:48 | 8 | 281.00 |
| 09/21/2026 17:48 | 75 | 281.00 |
| 09/21/2026 17:48 | 11 | 281.00 |
| 09/21/2026 17:48 | 100 | 281.00 |
| 09/21/2026 17:48 | 1 | 281.00 |
| 09/21/2026 17:48 | 1 | 281.00 |
| 09/21/2026 17:48 | 2 | 281.00 |
| 09/21/2026 17:48 | 25 | 281.00 |
| 09/21/2026 17:48 | 1 | 281.00 |
| 09/21/2026 17:48 | 3 | 281.00 |
| 09/21/2026 17:48 | 10 | 281.00 |
| 09/21/2026 17:48 | 4 | 281.00 |
| 09/21/2026 17:48 | 200 | 281.00 |
| 09/21/2026 17:48 | 2 | 281.00 |
| 09/21/2026 17:48 | 17 | 281.00 |
| 09/21/2026 17:48 | 20 | 281.00 |
| 09/21/2026 17:48 | 1 | 281.00 |
| 09/21/2026 17:48 | 1 | 281.00 |
| 09/21/2026 17:48 | 1 | 281.00 |
| 09/21/2026 17:48 | 100 | 281.00 |
| 09/21/2026 17:48 | 20 | 281.00 |
| 09/21/2026 17:48 | 16 | 281.00 |
| 09/21/2026 17:48 | 17 | 280.98 |
| 09/21/2026 17:48 | 100 | 280.98 |
| 09/21/2026 17:48 | 1 | 280.98 |
| 09/21/2026 17:48 | 5 | 280.93 |
| 09/21/2026 17:48 | 95 | 280.93 |
| 09/21/2026 17:48 | 60 | 280.88 |
| 09/21/2026 17:48 | 1 | 280.88 |
| 09/21/2026 17:48 | 36 | 280.88 |
| 09/21/2026 17:48 | 3 | 280.82 |
| 09/21/2026 17:48 | 97 | 280.82 |
| 09/21/2026 17:48 | 97 | 280.81 |
| 09/21/2026 17:48 | 100 | 280.74 |
| 09/21/2026 17:48 | 93 | 280.77 |
| 09/21/2026 17:48 | 86 | 280.77 |
| 09/21/2026 17:48 | 7 | 280.77 |
| 09/21/2026 17:48 | 93 | 280.77 |
| 09/21/2026 17:48 | 86 | 280.77 |
| 09/21/2026 17:48 | 7 | 280.77 |
| 09/21/2026 17:48 | 93 | 280.77 |
| 09/21/2026 17:48 | 86 | 280.77 |
| 09/21/2026 17:48 | 7 | 280.77 |
| 09/21/2026 17:48 | 93 | 280.77 |
| 09/21/2026 17:48 | 86 | 280.80 |
| 09/21/2026 17:48 | 7 | 280.78 |
| 09/21/2026 17:48 | 93 | 280.78 |
| 09/21/2026 17:48 | 14 | 280.81 |
| 09/21/2026 17:48 | 79 | 280.72 |
| 09/21/2026 17:48 | 21 | 280.72 |
| 09/21/2026 17:48 | 100 | 280.65 |
| 09/21/2026 17:48 | 12 | 280.685 |
| 09/21/2026 17:48 | 100 | 280.69 |
| 09/21/2026 17:48 | 300 | 280.74 |
| 09/21/2026 17:48 | 100 | 280.69 |
| 09/21/2026 17:48 | 1 | 280.88 |
| 09/21/2026 17:48 | 2 | 280.88 |
| 09/21/2026 17:48 | 73 | 280.85 |
| 09/21/2026 17:48 | 7 | 280.85 |
| 09/21/2026 17:48 | 20 | 280.85 |
| 09/21/2026 17:48 | 1 | 280.85 |
| 09/21/2026 17:48 | 1 | 280.85 |
| 09/21/2026 17:48 | 9 | 280.85 |
| 09/21/2026 17:48 | 100 | 280.83 |
| 09/21/2026 17:48 | 30 | 280.80 |
| 09/21/2026 17:48 | 3 | 280.80 |
| 09/21/2026 17:48 | 1 | 280.80 |
| 09/21/2026 17:48 | 100 | 280.79 |
| 09/21/2026 17:48 | 100 | 280.61 |
| 09/21/2026 17:48 | 100 | 280.62 |
| 09/21/2026 17:48 | 921 | 280.76 |
| 09/21/2026 17:48 | 100 | 280.74 |
| 09/21/2026 17:48 | 20 | 280.70 |
| 09/21/2026 17:48 | 100 | 280.59 |
| 09/21/2026 17:48 | 17 | 280.61 |
| 09/21/2026 17:48 | 24 | 280.59 |
| 09/21/2026 17:48 | 1 | 280.59 |
| 09/21/2026 17:48 | 199 | 280.59 |
| 09/21/2026 17:48 | 1 | 280.60 |
| 09/21/2026 17:48 | 100 | 280.61 |
| 09/21/2026 17:48 | 99 | 280.64 |
| 09/21/2026 17:48 | 1 | 280.64 |
| 09/21/2026 17:48 | 200 | 280.64 |
| 09/21/2026 17:48 | 100 | 280.65 |
| 09/21/2026 17:48 | 100 | 280.60 |
| 09/21/2026 17:48 | 100 | 280.62 |
| 09/21/2026 17:48 | 100 | 280.70 |
| 09/21/2026 17:48 | 100 | 280.69 |
| 09/21/2026 17:48 | 4 | 280.68 |
| 09/21/2026 17:48 | 13 | 280.66 |
| 09/21/2026 17:48 | 13 | 280.64 |
| 09/21/2026 17:48 | 100 | 280.445 |
| 09/21/2026 17:48 | 100 | 280.445 |
| 09/21/2026 17:48 | 95 | 280.445 |
| 09/21/2026 17:48 | 5 | 280.45 |
| 09/21/2026 17:48 | 100 | 280.53 |
| 09/21/2026 17:48 | 100 | 280.60 |
| 09/21/2026 17:48 | 58 | 280.60 |
| 09/21/2026 17:48 | 12 | 280.60 |
| 09/21/2026 17:48 | 80 | 280.60 |
| 09/21/2026 17:48 | 100 | 280.60 |
| 09/21/2026 17:48 | 44 | 280.57 |
| 09/21/2026 17:48 | 56 | 280.57 |
| 09/21/2026 17:48 | 1 | 280.55 |
| 09/21/2026 17:48 | 15 | 280.50 |
| 09/21/2026 17:48 | 100 | 280.50 |
| 09/21/2026 17:48 | 1 | 280.50 |
| 09/21/2026 17:48 | 21 | 280.50 |
| 09/21/2026 17:48 | 96 | 280.50 |
| 09/21/2026 17:48 | 10 | 280.50 |
| 09/21/2026 17:48 | 36 | 280.50 |
| 09/21/2026 17:48 | 50 | 280.48 |
| 09/21/2026 17:48 | 1900 | 280.44 |
| 09/21/2026 17:48 | 100 | 280.44 |
| 09/21/2026 17:48 | 56 | 280.38 |
| 09/21/2026 17:48 | 44 | 280.38 |
| 09/21/2026 17:48 | 4 | 280.38 |
| 09/21/2026 17:48 | 2 | 280.37 |
| 09/21/2026 17:48 | 62 | 280.26 |
| 09/21/2026 17:48 | 60 | 280.27 |
| 09/21/2026 17:48 | 21 | 280.32 |
| 09/21/2026 17:48 | 40 | 280.29 |
| 09/21/2026 17:48 | 2 | 280.14 |
| 09/21/2026 17:48 | 60 | 280.29 |
| 09/21/2026 17:48 | 61 | 280.27 |
| 09/21/2026 17:47 | 10 | 280.26 |
| 09/21/2026 17:47 | 100 | 280.29 |
| 09/21/2026 17:47 | 10 | 280.23 |
| 09/21/2026 17:47 | 18 | 280.30 |
| 09/21/2026 17:47 | 35 | 280.30 |
| 09/21/2026 17:47 | 6 | 280.27 |
| 09/21/2026 17:47 | 3 | 280.27 |
| 09/21/2026 17:47 | 1 | 280.27 |
| 09/21/2026 17:47 | 20 | 280.19 |
| 09/21/2026 17:47 | 7 | 280.19 |
| 09/21/2026 17:47 | 73 | 280.19 |
| 09/21/2026 17:47 | 167 | 280.16 |
| 09/21/2026 17:47 | 33 | 280.16 |
| 09/21/2026 17:47 | 12 | 280.12 |
| 09/21/2026 17:47 | 100 | 280.05 |
| 09/21/2026 17:47 | 17 | 280.06 |
| 09/21/2026 17:47 | 40 | 280.08 |
| 09/21/2026 17:47 | 100 | 280.03 |
| 09/21/2026 17:47 | 100 | 280.04 |
| 09/21/2026 17:47 | 24 | 280.09 |
| 09/21/2026 17:47 | 90 | 280.11 |
| 09/21/2026 17:47 | 12 | 280.09 |
| 09/21/2026 17:47 | 12 | 280.09 |
| 09/21/2026 17:47 | 88 | 280.12 |
| 09/21/2026 17:47 | 10 | 280.11 |
| 09/21/2026 17:47 | 2 | 280.11 |
| 09/21/2026 17:47 | 10 | 280.10 |
| 09/21/2026 17:47 | 20 | 280.07 |
| 09/21/2026 17:47 | 1 | 280.04 |
| 09/21/2026 17:47 | 50 | 280.00 |
| 09/21/2026 17:47 | 34 | 280.00 |
| 09/21/2026 17:47 | 40 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 50 | 280.00 |
| 09/21/2026 17:47 | 43 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 50 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 15 | 280.00 |
| 09/21/2026 17:47 | 20 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 28 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 37 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 200 | 280.00 |
| 09/21/2026 17:47 | 50 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 17 | 280.00 |
| 09/21/2026 17:47 | 50 | 280.00 |
| 09/21/2026 17:47 | 70 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 400 | 280.00 |
| 09/21/2026 17:47 | 8 | 280.00 |
| 09/21/2026 17:47 | 3 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 30 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 20 | 280.00 |
| 09/21/2026 17:47 | 6 | 280.00 |
| 09/21/2026 17:47 | 15 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 35 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 200 | 280.00 |
| 09/21/2026 17:47 | 20 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 25 | 280.00 |
| 09/21/2026 17:47 | 50 | 280.00 |
| 09/21/2026 17:47 | 40 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 200 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 20 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 3 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 4 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 30 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 90 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 3 | 280.00 |
| 09/21/2026 17:47 | 20 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 37 | 280.00 |
| 09/21/2026 17:47 | 21 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 3 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 250 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 12 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 48 | 280.00 |
| 09/21/2026 17:47 | 59 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 6 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 3 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 11 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 3 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 20 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 40 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 11 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 3 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 20 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 4 | 280.00 |
| 09/21/2026 17:47 | 50 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 100 | 280.00 |
| 09/21/2026 17:47 | 25 | 280.00 |
| 09/21/2026 17:47 | 25 | 280.00 |
| 09/21/2026 17:47 | 15 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 13 | 280.00 |
| 09/21/2026 17:47 | 297 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 39 | 280.00 |
| 09/21/2026 17:47 | 30 | 280.00 |
| 09/21/2026 17:47 | 20 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 40 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 56 | 280.00 |
| 09/21/2026 17:47 | 4 | 280.00 |
| 09/21/2026 17:47 | 25 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 8 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 20 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 18 | 280.00 |
| 09/21/2026 17:47 | 25 | 280.00 |
| 09/21/2026 17:47 | 8 | 280.00 |
| 09/21/2026 17:47 | 10 | 280.00 |
| 09/21/2026 17:47 | 85 | 280.00 |
| 09/21/2026 17:47 | 2 | 280.00 |
| 09/21/2026 17:47 | 3 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 15 | 280.00 |
| 09/21/2026 17:47 | 6 | 280.00 |
| 09/21/2026 17:47 | 1 | 280.00 |
| 09/21/2026 17:47 | 5 | 280.00 |
| 09/21/2026 17:47 | 20 | 279.99 |
| 09/21/2026 17:47 | 25 | 279.99 |
| 09/21/2026 17:47 | 5 | 279.99 |
| 09/21/2026 17:47 | 5 | 279.98 |
| 09/21/2026 17:47 | 3 | 279.98 |
| 09/21/2026 17:47 | 50 | 279.97 |
| 09/21/2026 17:47 | 50 | 279.95 |
| 09/21/2026 17:47 | 100 | 279.94 |
| 09/21/2026 17:47 | 46 | 279.92 |
| 09/21/2026 17:47 | 24 | 279.92 |
| 09/21/2026 17:47 | 1200 | 279.92 |
| 09/21/2026 17:47 | 330 | 279.92 |
| 09/21/2026 17:47 | 1700 | 279.92 |
| 09/21/2026 17:47 | 92 | 279.91 |
| 09/21/2026 17:47 | 1 | 279.91 |
| 09/21/2026 17:47 | 7 | 279.91 |
| 09/21/2026 17:47 | 2 | 279.91 |
| 09/21/2026 17:47 | 2 | 279.91 |
| 09/21/2026 17:47 | 1 | 279.90 |
| 09/21/2026 17:47 | 2 | 279.88 |
| 09/21/2026 17:47 | 20 | 279.83 |
| 09/21/2026 17:47 | 100 | 279.83 |
| 09/21/2026 17:47 | 1 | 279.83 |
| 09/21/2026 17:47 | 100 | 279.83 |
| 09/21/2026 17:47 | 68 | 279.73 |
| 09/21/2026 17:47 | 1 | 279.78 |
| 09/21/2026 17:47 | 88 | 279.56 |
| 09/21/2026 17:47 | 4 | 279.56 |
| 09/21/2026 17:47 | 100 | 279.56 |
| 09/21/2026 17:47 | 1 | 279.56 |
| 09/21/2026 17:47 | 100 | 279.57 |
| 09/21/2026 17:47 | 7 | 279.57 |
| 09/21/2026 17:47 | 100 | 279.60 |
| 09/21/2026 17:47 | 100 | 279.69 |
| 09/21/2026 17:47 | 23 | 279.74 |
| 09/21/2026 17:47 | 4 | 279.80 |
| 09/21/2026 17:47 | 5 | 279.80 |
| 09/21/2026 17:47 | 2 | 279.80 |
| 09/21/2026 17:47 | 6 | 279.80 |
| 09/21/2026 17:47 | 9 | 279.78 |
| 09/21/2026 17:47 | 91 | 279.78 |
| 09/21/2026 17:47 | 100 | 279.74 |
| 09/21/2026 17:47 | 30 | 279.70 |
| 09/21/2026 17:47 | 23 | 279.70 |
| 09/21/2026 17:47 | 6 | 279.68 |
| 09/21/2026 17:47 | 100 | 279.68 |
| 09/21/2026 17:47 | 1 | 279.67 |
| 09/21/2026 17:47 | 1 | 279.67 |
| 09/21/2026 17:47 | 100 | 279.54 |
| 09/21/2026 17:47 | 1 | 279.67 |
| 09/21/2026 17:47 | 64 | 279.63 |
| 09/21/2026 17:47 | 63 | 279.63 |
| 09/21/2026 17:47 | 73 | 279.63 |
| 09/21/2026 17:47 | 83 | 279.67 |
| 09/21/2026 17:47 | 17 | 279.67 |
| 09/21/2026 17:47 | 1 | 279.66 |
| 09/21/2026 17:47 | 63 | 279.64 |
| 09/21/2026 17:47 | 25 | 279.60 |
| 09/21/2026 17:47 | 100 | 279.54 |
| 09/21/2026 17:47 | 100 | 279.54 |
| 09/21/2026 17:47 | 100 | 279.54 |
| 09/21/2026 17:47 | 100 | 279.55 |
| 09/21/2026 17:47 | 100 | 279.605 |
| 09/21/2026 17:47 | 100 | 279.605 |
| 09/21/2026 17:47 | 37 | 279.64 |
| 09/21/2026 17:47 | 100 | 279.53 |
| 09/21/2026 17:47 | 1 | 279.58 |
| 09/21/2026 17:47 | 100 | 279.57 |
| 09/21/2026 17:47 | 94 | 279.56 |
| 09/21/2026 17:47 | 6 | 279.56 |
| 09/21/2026 17:47 | 4 | 279.55 |
| 09/21/2026 17:47 | 31 | 279.50 |
| 09/21/2026 17:47 | 69 | 279.50 |
| 09/21/2026 17:47 | 10 | 279.50 |
| 09/21/2026 17:47 | 10 | 279.50 |
| 09/21/2026 17:47 | 2 | 279.50 |
| 09/21/2026 17:47 | 18 | 279.50 |
| 09/21/2026 17:47 | 12 | 279.50 |
| 09/21/2026 17:47 | 39 | 279.50 |
| 09/21/2026 17:47 | 2 | 279.50 |
| 09/21/2026 17:47 | 5 | 279.50 |
| 09/21/2026 17:47 | 15 | 279.50 |
| 09/21/2026 17:47 | 39 | 279.50 |
| 09/21/2026 17:47 | 5 | 279.50 |
| 09/21/2026 17:47 | 2 | 279.43 |
| 09/21/2026 17:47 | 20 | 279.44 |
| 09/21/2026 17:47 | 1 | 279.33 |
| 09/21/2026 17:47 | 20 | 279.31 |
| 09/21/2026 17:47 | 2 | 279.15 |
| 09/21/2026 17:47 | 22 | 279.16 |
| 09/21/2026 17:47 | 40 | 279.16 |
| 09/21/2026 17:47 | 63 | 279.16 |
| 09/21/2026 17:47 | 100 | 279.21 |
| 09/21/2026 17:47 | 25 | 279.32 |
| 09/21/2026 17:47 | 75 | 279.32 |
| 09/21/2026 17:47 | 25 | 279.36 |
| 09/21/2026 17:47 | 7 | 279.47 |
| 09/21/2026 17:47 | 3 | 279.45 |
| 09/21/2026 17:47 | 100 | 279.44 |
| 09/21/2026 17:47 | 100 | 279.41 |
| 09/21/2026 17:47 | 4 | 279.40 |
| 09/21/2026 17:47 | 96 | 279.40 |
| 09/21/2026 17:47 | 50 | 279.30 |
| 09/21/2026 17:47 | 50 | 279.30 |
| 09/21/2026 17:47 | 150 | 279.30 |
| 09/21/2026 17:47 | 50 | 279.29 |
| 09/21/2026 17:47 | 73 | 279.28 |
| 09/21/2026 17:47 | 27 | 279.28 |
| 09/21/2026 17:47 | 5 | 279.25 |
| 09/21/2026 17:47 | 795 | 279.25 |
| 09/21/2026 17:47 | 5 | 279.25 |
| 09/21/2026 17:47 | 8 | 279.05 |
| 09/21/2026 17:47 | 11 | 279.05 |
| 09/21/2026 17:47 | 100 | 279.125 |
| 09/21/2026 17:47 | 1 | 279.14 |
| 09/21/2026 17:46 | 100 | 279.24 |
| 09/21/2026 17:46 | 100 | 279.21 |
| 09/21/2026 17:46 | 90 | 279.19 |
| 09/21/2026 17:46 | 10 | 279.20 |
| 09/21/2026 17:46 | 1 | 279.10 |
| 09/21/2026 17:46 | 39 | 279.09 |
| 09/21/2026 17:46 | 18 | 279.09 |
| 09/21/2026 17:46 | 43 | 279.09 |
| 09/21/2026 17:46 | 50 | 279.07 |
| 09/21/2026 17:46 | 50 | 279.07 |
| 09/21/2026 17:46 | 5 | 279.00 |
| 09/21/2026 17:46 | 5 | 279.00 |
| 09/21/2026 17:46 | 2 | 278.90 |
| 09/21/2026 17:46 | 2 | 278.89 |
| 09/21/2026 17:46 | 1 | 278.87 |
| 09/21/2026 17:46 | 32 | 278.84 |
| 09/21/2026 17:46 | 5 | 278.64 |
| 09/21/2026 17:46 | 7 | 278.66 |
| 09/21/2026 17:46 | 8 | 278.66 |
| 09/21/2026 17:46 | 20 | 278.67 |
| 09/21/2026 17:46 | 1 | 278.67 |
| 09/21/2026 17:46 | 100 | 278.89 |
| 09/21/2026 17:46 | 1 | 279.06 |
| 09/21/2026 17:46 | 99 | 279.06 |
| 09/21/2026 17:46 | 1 | 279.04 |
| 09/21/2026 17:46 | 200 | 279.00 |
| 09/21/2026 17:46 | 2 | 279.00 |
| 09/21/2026 17:46 | 3 | 279.00 |
| 09/21/2026 17:46 | 1 | 279.00 |
| 09/21/2026 17:46 | 714 | 279.00 |
| 09/21/2026 17:46 | 3 | 279.00 |
| 09/21/2026 17:46 | 20 | 279.00 |
| 09/21/2026 17:46 | 20 | 278.90 |
| 09/21/2026 17:46 | 1 | 278.76 |
| 09/21/2026 17:46 | 77 | 278.76 |
| 09/21/2026 17:46 | 23 | 278.76 |
| 09/21/2026 17:46 | 78 | 278.77 |
| 09/21/2026 17:46 | 1 | 278.77 |
| 09/21/2026 17:46 | 15 | 278.83 |
| 09/21/2026 17:46 | 1 | 278.88 |
| 09/21/2026 17:46 | 1 | 278.87 |
| 09/21/2026 17:45 | 12 | 278.75 |
| 09/21/2026 17:45 | 1 | 278.82 |
| 09/21/2026 17:45 | 50 | 278.84 |
| 09/21/2026 17:45 | 67 | 278.84 |
| 09/21/2026 17:45 | 100 | 278.92 |
| 09/21/2026 17:45 | 33 | 278.84 |
| 09/21/2026 17:45 | 2 | 278.84 |
| 09/21/2026 17:45 | 10 | 278.85 |
| 09/21/2026 17:45 | 5 | 278.90 |
| 09/21/2026 17:45 | 5 | 278.95 |
| 09/21/2026 17:45 | 5 | 278.85 |
| 09/21/2026 17:44 | 100 | 278.90 |
| 09/21/2026 17:44 | 174 | 278.90 |
| 09/21/2026 17:44 | 26 | 278.90 |
| 09/21/2026 17:44 | 100 | 278.86 |
| 09/21/2026 17:44 | 72 | 278.86 |
| 09/21/2026 17:44 | 14 | 278.86 |
| 09/21/2026 17:44 | 14 | 278.86 |
| 09/21/2026 17:44 | 99 | 278.85 |
| 09/21/2026 17:44 | 1 | 278.85 |
| 09/21/2026 17:44 | 28 | 278.78 |
| 09/21/2026 17:44 | 63 | 278.78 |
| 09/21/2026 17:44 | 9 | 278.78 |
| 09/21/2026 17:44 | 200 | 278.72 |
| 09/21/2026 17:44 | 100 | 278.64 |
| 09/21/2026 17:44 | 1 | 278.58 |
| 09/21/2026 17:44 | 1 | 278.58 |
| 09/21/2026 17:44 | 5 | 278.56 |
| 09/21/2026 17:44 | 18 | 278.45 |
| 09/21/2026 17:44 | 100 | 278.50 |
| 09/21/2026 17:44 | 18 | 278.46 |
| 09/21/2026 17:44 | 26 | 278.67 |
| 09/21/2026 17:44 | 74 | 278.67 |
| 09/21/2026 17:44 | 4 | 278.60 |
| 09/21/2026 17:44 | 1 | 278.60 |
| 09/21/2026 17:44 | 1 | 278.44 |
| 09/21/2026 17:43 | 3 | 278.63 |
| 09/21/2026 17:43 | 74 | 278.61 |
| 09/21/2026 17:43 | 13 | 278.61 |
| 09/21/2026 17:43 | 13 | 278.61 |
| 09/21/2026 17:43 | 9 | 278.50 |
| 09/21/2026 17:43 | 9 | 278.50 |
| 09/21/2026 17:43 | 1 | 278.49 |
| 09/21/2026 17:43 | 1 | 278.49 |
| 09/21/2026 17:43 | 100 | 278.49 |
| 09/21/2026 17:43 | 20 | 278.45 |
| 09/21/2026 17:43 | 184 | 278.20 |
| 09/21/2026 17:43 | 1 | 278.20 |
| 09/21/2026 17:43 | 30 | 278.32 |
| 09/21/2026 17:43 | 1 | 278.34 |
| 09/21/2026 17:43 | 21 | 278.34 |
| 09/21/2026 17:43 | 15 | 278.34 |
| 09/21/2026 17:43 | 22 | 278.34 |
| 09/21/2026 17:43 | 13 | 278.34 |
| 09/21/2026 17:43 | 2 | 278.34 |
| 09/21/2026 17:43 | 29 | 278.35 |
| 09/21/2026 17:43 | 21 | 278.35 |
| 09/21/2026 17:43 | 50 | 278.35 |
| 09/21/2026 17:43 | 48 | 278.35 |
| 09/21/2026 17:43 | 4 | 278.35 |
| 09/21/2026 17:43 | 48 | 278.35 |
| 09/21/2026 17:43 | 25 | 278.35 |
| 09/21/2026 17:43 | 32 | 278.35 |
| 09/21/2026 17:43 | 43 | 278.35 |
| 09/21/2026 17:43 | 18 | 278.35 |
| 09/21/2026 17:43 | 13 | 278.35 |
| 09/21/2026 17:43 | 10 | 278.35 |
| 09/21/2026 17:43 | 9 | 278.36 |
| 09/21/2026 17:43 | 7 | 278.36 |
| 09/21/2026 17:43 | 100 | 278.42 |
| 09/21/2026 17:43 | 63 | 278.48 |
| 09/21/2026 17:43 | 23 | 278.48 |
| 09/21/2026 17:43 | 50 | 278.49 |
| 09/21/2026 17:43 | 14 | 278.48 |
| 09/21/2026 17:43 | 11 | 278.53 |
| 09/21/2026 17:43 | 45 | 278.50 |
| 09/21/2026 17:43 | 55 | 278.53 |
| 09/21/2026 17:43 | 45 | 278.53 |
| 09/21/2026 17:43 | 50 | 278.54 |
| 09/21/2026 17:43 | 1 | 278.54 |
| 09/21/2026 17:43 | 43 | 278.63 |
| 09/21/2026 17:43 | 100 | 278.63 |
| 09/21/2026 17:43 | 20 | 278.68 |
| 09/21/2026 17:43 | 2 | 278.729 |
| 09/21/2026 17:43 | 2 | 278.729 |
| 09/21/2026 17:43 | 1 | 278.69 |
| 09/21/2026 17:43 | 66 | 278.67 |
| 09/21/2026 17:43 | 9 | 278.615 |
| 09/21/2026 17:43 | 9 | 278.67 |
| 09/21/2026 17:43 | 100 | 278.69 |
| 09/21/2026 17:43 | 100 | 278.68 |
| 09/21/2026 17:43 | 9 | 278.68 |
| 09/21/2026 17:43 | 6 | 278.65 |
| 09/21/2026 17:43 | 7 | 278.64 |
| 09/21/2026 17:43 | 93 | 278.64 |
| 09/21/2026 17:43 | 93 | 278.61 |
| 09/21/2026 17:43 | 7 | 278.61 |
| 09/21/2026 17:43 | 2 | 278.52 |
| 09/21/2026 17:43 | 3 | 278.52 |
| 09/21/2026 17:43 | 20 | 278.60 |
| 09/21/2026 17:43 | 100 | 278.58 |
| 09/21/2026 17:43 | 100 | 278.58 |
| 09/21/2026 17:43 | 100 | 278.52 |
| 09/21/2026 17:43 | 2 | 278.519 |
| 09/21/2026 17:43 | 2 | 278.519 |
| 09/21/2026 17:43 | 1 | 278.41 |
| 09/21/2026 17:43 | 1 | 278.50 |
| 09/21/2026 17:43 | 100 | 278.50 |
| 09/21/2026 17:43 | 1 | 278.50 |
| 09/21/2026 17:43 | 50 | 278.50 |
| 09/21/2026 17:43 | 45 | 278.50 |
| 09/21/2026 17:43 | 4 | 278.50 |
| 09/21/2026 17:43 | 10 | 278.50 |
| 09/21/2026 17:43 | 1 | 278.49 |
| 09/21/2026 17:43 | 100 | 278.47 |
| 09/21/2026 17:43 | 50 | 278.44 |
| 09/21/2026 17:43 | 50 | 278.44 |
| 09/21/2026 17:43 | 50 | 278.39 |
| 09/21/2026 17:43 | 100 | 278.32 |
| 09/21/2026 17:43 | 50 | 278.24 |
| 09/21/2026 17:43 | 19 | 278.19 |
| 09/21/2026 17:43 | 5 | 278.19 |
| 09/21/2026 17:43 | 100 | 278.18 |
| 09/21/2026 17:43 | 43 | 278.14 |
| 09/21/2026 17:43 | 10 | 278.14 |
| 09/21/2026 17:43 | 100 | 278.12 |
| 09/21/2026 17:43 | 72 | 278.09 |
| 09/21/2026 17:43 | 2 | 278.00 |
| 09/21/2026 17:43 | 10 | 278.00 |
| 09/21/2026 17:43 | 4 | 278.00 |
| 09/21/2026 17:43 | 1 | 278.00 |
| 09/21/2026 17:43 | 10 | 278.00 |
| 09/21/2026 17:43 | 5 | 278.00 |
| 09/21/2026 17:43 | 10 | 278.00 |
| 09/21/2026 17:43 | 810 | 278.00 |
| 09/21/2026 17:43 | 2 | 277.99 |
| 09/21/2026 17:43 | 100 | 277.92 |
| 09/21/2026 17:43 | 2 | 277.78 |
| 09/21/2026 17:42 | 16 | 277.89 |
| 09/21/2026 17:42 | 1 | 277.83 |
| 09/21/2026 17:42 | 94 | 277.82 |
| 09/21/2026 17:42 | 6 | 277.82 |
| 09/21/2026 17:42 | 91 | 277.81 |
| 09/21/2026 17:42 | 9 | 277.81 |
| 09/21/2026 17:42 | 94 | 277.79 |
| 09/21/2026 17:42 | 6 | 277.79 |
| 09/21/2026 17:42 | 1 | 277.78 |
| 09/21/2026 17:42 | 1 | 277.77 |
| 09/21/2026 17:42 | 40 | 277.76 |
| 09/21/2026 17:42 | 60 | 277.76 |
| 09/21/2026 17:42 | 100 | 277.74 |
| 09/21/2026 17:42 | 150 | 277.70 |
| 09/21/2026 17:42 | 100 | 277.70 |
| 09/21/2026 17:42 | 35 | 277.68 |
| 09/21/2026 17:42 | 1 | 277.59 |
| 09/21/2026 17:42 | 1 | 277.60 |
| 09/21/2026 17:42 | 1 | 277.57 |
| 09/21/2026 17:42 | 1 | 277.57 |
| 09/21/2026 17:42 | 3 | 277.46 |
| 09/21/2026 17:42 | 20 | 277.46 |
| 09/21/2026 17:42 | 40 | 277.49 |
| 09/21/2026 17:42 | 100 | 277.29 |
| 09/21/2026 17:42 | 4 | 277.29 |
| 09/21/2026 17:42 | 200 | 277.29 |
| 09/21/2026 17:42 | 100 | 277.29 |
| 09/21/2026 17:42 | 2 | 277.30 |
| 09/21/2026 17:42 | 100 | 277.31 |
| 09/21/2026 17:42 | 100 | 277.32 |
| 09/21/2026 17:42 | 22 | 277.32 |
| 09/21/2026 17:42 | 100 | 277.35 |
| 09/21/2026 17:42 | 31 | 277.39 |
| 09/21/2026 17:42 | 300 | 277.40 |
| 09/21/2026 17:42 | 100 | 277.40 |
| 09/21/2026 17:42 | 100 | 277.41 |
| 09/21/2026 17:42 | 100 | 277.445 |
| 09/21/2026 17:42 | 100 | 277.45 |
| 09/21/2026 17:42 | 10 | 277.42 |
| 09/21/2026 17:42 | 1 | 277.29 |
| 09/21/2026 17:42 | 12 | 277.30 |
| 09/21/2026 17:42 | 17 | 277.31 |
| 09/21/2026 17:42 | 3 | 277.48 |
| 09/21/2026 17:42 | 3 | 277.32 |
| 09/21/2026 17:42 | 100 | 277.32 |
| 09/21/2026 17:42 | 100 | 277.32 |
| 09/21/2026 17:42 | 4 | 277.33 |
| 09/21/2026 17:42 | 125 | 277.33 |
| 09/21/2026 17:42 | 1 | 277.33 |
| 09/21/2026 17:42 | 100 | 277.34 |
| 09/21/2026 17:42 | 18 | 277.36 |
| 09/21/2026 17:42 | 100 | 277.38 |
| 09/21/2026 17:42 | 59 | 277.41 |
| 09/21/2026 17:42 | 10 | 277.45 |
| 09/21/2026 17:42 | 1 | 277.47 |
| 09/21/2026 17:42 | 100 | 277.52 |
| 09/21/2026 17:42 | 1 | 277.495 |
| 09/21/2026 17:41 | 23 | 277.61 |
| 09/21/2026 17:41 | 81 | 277.52 |
| 09/21/2026 17:41 | 19 | 277.52 |
| 09/21/2026 17:41 | 80 | 277.50 |
| 09/21/2026 17:41 | 20 | 277.50 |
| 09/21/2026 17:41 | 84 | 277.50 |
| 09/21/2026 17:41 | 16 | 277.50 |
| 09/21/2026 17:41 | 23 | 277.46 |
| 09/21/2026 17:41 | 100 | 277.43 |
| 09/21/2026 17:41 | 2 | 277.43 |
| 09/21/2026 17:41 | 2 | 277.43 |
| 09/21/2026 17:41 | 8 | 277.43 |
| 09/21/2026 17:41 | 9 | 277.41 |
| 09/21/2026 17:41 | 5 | 277.40 |
| 09/21/2026 17:41 | 7 | 277.25 |
| 09/21/2026 17:41 | 1 | 277.30 |
| 09/21/2026 17:41 | 83 | 277.23 |
| 09/21/2026 17:41 | 17 | 277.23 |
| 09/21/2026 17:41 | 100 | 277.23 |
| 09/21/2026 17:41 | 100 | 277.23 |
| 09/21/2026 17:41 | 5 | 277.23 |
| 09/21/2026 17:41 | 76 | 277.23 |
| 09/21/2026 17:41 | 14 | 277.23 |
| 09/21/2026 17:41 | 3 | 277.23 |
| 09/21/2026 17:41 | 7 | 277.23 |
| 09/21/2026 17:41 | 6 | 277.24 |
| 09/21/2026 17:41 | 5 | 277.24 |
| 09/21/2026 17:41 | 1 | 277.24 |
| 09/21/2026 17:41 | 60 | 277.25 |
| 09/21/2026 17:41 | 3 | 277.26 |
| 09/21/2026 17:41 | 1 | 277.27 |
| 09/21/2026 17:41 | 10 | 277.27 |
| 09/21/2026 17:41 | 2 | 277.27 |
| 09/21/2026 17:40 | 20 | 277.30 |
| 09/21/2026 17:40 | 1 | 277.39 |
| 09/21/2026 17:40 | 1 | 277.38 |
| 09/21/2026 17:40 | 1 | 277.31 |
| 09/21/2026 17:40 | 100 | 277.33 |
| 09/21/2026 17:40 | 2 | 277.33 |
| 09/21/2026 17:40 | 3 | 277.33 |
| 09/21/2026 17:40 | 3 | 277.33 |
| 09/21/2026 17:40 | 71 | 277.40 |
| 09/21/2026 17:40 | 29 | 277.40 |
| 09/21/2026 17:40 | 1 | 277.44 |
| 09/21/2026 17:40 | 100 | 277.50 |
| 09/21/2026 17:40 | 1 | 277.49 |
| 09/21/2026 17:40 | 3 | 277.40 |
| 09/21/2026 17:40 | 65 | 277.40 |
| 09/21/2026 17:40 | 25 | 277.40 |
| 09/21/2026 17:40 | 68 | 277.41 |
| 09/21/2026 17:40 | 32 | 277.41 |
| 09/21/2026 17:40 | 100 | 277.46 |
| 09/21/2026 17:40 | 10 | 277.46 |
| 09/21/2026 17:40 | 1 | 277.46 |
| 09/21/2026 17:40 | 38 | 277.46 |
| 09/21/2026 17:40 | 5 | 277.46 |
| 09/21/2026 17:40 | 57 | 277.46 |
| 09/21/2026 17:40 | 15 | 277.49 |
| 09/21/2026 17:40 | 20 | 277.49 |
| 09/21/2026 17:40 | 15 | 277.50 |
| 09/21/2026 17:40 | 1 | 277.54 |
| 09/21/2026 17:40 | 32 | 277.61 |
| 09/21/2026 17:40 | 1 | 277.62 |
| 09/21/2026 17:40 | 842 | 277.67 |
| 09/21/2026 17:40 | 100 | 277.67 |
| 09/21/2026 17:40 | 48 | 277.63 |
| 09/21/2026 17:40 | 1 | 277.50 |
| 09/21/2026 17:39 | 40 | 277.64 |
| 09/21/2026 17:39 | 60 | 277.64 |
| 09/21/2026 17:39 | 2 | 277.64 |
| 09/21/2026 17:39 | 88 | 277.63 |
| 09/21/2026 17:39 | 12 | 277.63 |
| 09/21/2026 17:39 | 3 | 277.60 |
| 09/21/2026 17:39 | 100 | 277.58 |
| 09/21/2026 17:39 | 100 | 277.56 |
| 09/21/2026 17:39 | 20 | 277.55 |
| 09/21/2026 17:39 | 9 | 277.47 |
| 09/21/2026 17:39 | 1 | 277.47 |
| 09/21/2026 17:39 | 70 | 277.45 |
| 09/21/2026 17:39 | 30 | 277.45 |
| 09/21/2026 17:39 | 13 | 277.43 |
| 09/21/2026 17:39 | 2 | 277.34 |
| 09/21/2026 17:39 | 100 | 277.34 |
| 09/21/2026 17:39 | 50 | 277.19 |
| 09/21/2026 17:39 | 1 | 277.20 |
| 09/21/2026 17:39 | 99 | 277.33 |
| 09/21/2026 17:39 | 1 | 277.33 |
| 09/21/2026 17:39 | 4 | 277.20 |
| 09/21/2026 17:39 | 1 | 277.27 |
| 09/21/2026 17:39 | 3 | 277.14 |
| 09/21/2026 17:39 | 100 | 277.33 |
| 09/21/2026 17:39 | 13 | 277.22 |
| 09/21/2026 17:39 | 33 | 277.13 |
| 09/21/2026 17:39 | 50 | 277.33 |
| 09/21/2026 17:39 | 12 | 277.25 |
| 09/21/2026 17:39 | 1 | 277.25 |
| 09/21/2026 17:39 | 50 | 277.25 |
| 09/21/2026 17:39 | 1 | 277.26 |
| 09/21/2026 17:39 | 96 | 277.26 |
| 09/21/2026 17:39 | 4 | 277.26 |
| 09/21/2026 17:38 | 1 | 277.16 |
| 09/21/2026 17:38 | 20 | 277.12 |
| 09/21/2026 17:38 | 1 | 277.00 |
| 09/21/2026 17:38 | 31 | 277.16 |
| 09/21/2026 17:38 | 69 | 277.16 |
| 09/21/2026 17:38 | 50 | 277.15 |
| 09/21/2026 17:38 | 50 | 277.15 |
| 09/21/2026 17:38 | 50 | 277.10 |
| 09/21/2026 17:38 | 100 | 277.06 |
| 09/21/2026 17:38 | 100 | 277.06 |
| 09/21/2026 17:38 | 77 | 277.02 |
| 09/21/2026 17:38 | 9 | 277.02 |
| 09/21/2026 17:38 | 14 | 277.02 |
| 09/21/2026 17:38 | 2 | 277.00 |
| 09/21/2026 17:38 | 100 | 277.00 |
| 09/21/2026 17:38 | 50 | 277.00 |
| 09/21/2026 17:38 | 2 | 277.00 |
| 09/21/2026 17:38 | 1 | 276.98 |
| 09/21/2026 17:38 | 5 | 276.855 |
| 09/21/2026 17:38 | 93 | 276.72 |
| 09/21/2026 17:38 | 18 | 276.71 |
| 09/21/2026 17:38 | 50 | 276.73 |
| 09/21/2026 17:38 | 100 | 276.73 |
| 09/21/2026 17:38 | 125 | 276.74 |
| 09/21/2026 17:38 | 18 | 276.80 |
| 09/21/2026 17:38 | 7 | 276.95 |
| 09/21/2026 17:38 | 100 | 276.76 |
| 09/21/2026 17:38 | 100 | 276.855 |
| 09/21/2026 17:38 | 20 | 276.77 |
| 09/21/2026 17:38 | 20 | 276.78 |
| 09/21/2026 17:38 | 5 | 276.83 |
| 09/21/2026 17:38 | 100 | 276.79 |
| 09/21/2026 17:38 | 1 | 276.89 |
| 09/21/2026 17:38 | 64 | 276.79 |
| 09/21/2026 17:38 | 1 | 276.85 |
| 09/21/2026 17:38 | 1 | 276.90 |
| 09/21/2026 17:38 | 2 | 276.81 |
| 09/21/2026 17:38 | 2 | 276.82 |
| 09/21/2026 17:38 | 2 | 276.82 |
| 09/21/2026 17:38 | 2 | 276.82 |
| 09/21/2026 17:38 | 2 | 276.82 |
| 09/21/2026 17:38 | 15 | 276.86 |
| 09/21/2026 17:38 | 3 | 276.80 |
| 09/21/2026 17:38 | 3 | 276.81 |
| 09/21/2026 17:38 | 20 | 276.81 |
| 09/21/2026 17:38 | 20 | 276.80 |
| 09/21/2026 17:38 | 20 | 276.81 |
| 09/21/2026 17:38 | 20 | 276.81 |
| 09/21/2026 17:38 | 100 | 276.87 |
| 09/21/2026 17:38 | 86 | 276.87 |
| 09/21/2026 17:38 | 2 | 276.88 |
| 09/21/2026 17:38 | 14 | 276.87 |
| 09/21/2026 17:38 | 100 | 276.88 |
| 09/21/2026 17:38 | 100 | 276.92 |
| 09/21/2026 17:38 | 100 | 276.88 |
| 09/21/2026 17:38 | 2 | 276.88 |
| 09/21/2026 17:38 | 2 | 276.90 |
| 09/21/2026 17:38 | 2 | 276.90 |
| 09/21/2026 17:38 | 2 | 276.89 |
| 09/21/2026 17:38 | 2 | 276.89 |
| 09/21/2026 17:38 | 26 | 276.88 |
| 09/21/2026 17:38 | 20 | 276.92 |
| 09/21/2026 17:38 | 63 | 276.92 |
| 09/21/2026 17:38 | 18 | 277.02 |
| 09/21/2026 17:38 | 1 | 277.02 |
| 09/21/2026 17:38 | 1 | 277.02 |
| 09/21/2026 17:38 | 15 | 276.93 |
| 09/21/2026 17:38 | 15 | 276.94 |
| 09/21/2026 17:38 | 1 | 276.94 |
| 09/21/2026 17:38 | 148 | 276.95 |
| 09/21/2026 17:38 | 100 | 277.00 |
| 09/21/2026 17:38 | 15 | 276.98 |
| 09/21/2026 17:38 | 1 | 276.98 |
| 09/21/2026 17:38 | 6 | 276.98 |
| 09/21/2026 17:38 | 150 | 277.00 |
| 09/21/2026 17:38 | 3 | 277.00 |
| 09/21/2026 17:38 | 5 | 277.00 |
| 09/21/2026 17:38 | 50 | 277.00 |
| 09/21/2026 17:38 | 1 | 277.00 |
| 09/21/2026 17:38 | 9 | 277.00 |
| 09/21/2026 17:38 | 1 | 277.00 |
| 09/21/2026 17:38 | 83 | 277.11 |
| 09/21/2026 17:38 | 33 | 277.03 |
| 09/21/2026 17:38 | 6 | 277.04 |
| 09/21/2026 17:38 | 16 | 277.07 |
| 09/21/2026 17:38 | 2 | 277.11 |
| 09/21/2026 17:38 | 3 | 277.12 |
| 09/21/2026 17:38 | 13 | 277.13 |
| 09/21/2026 17:38 | 3 | 277.19 |
| 09/21/2026 17:38 | 50 | 277.34 |
| 09/21/2026 17:38 | 6 | 277.33 |
| 09/21/2026 17:38 | 14 | 277.37 |
| 09/21/2026 17:38 | 3 | 277.47 |
| 09/21/2026 17:38 | 90 | 277.415 |
| 09/21/2026 17:38 | 1 | 277.34 |
| 09/21/2026 17:38 | 100 | 277.34 |
| 09/21/2026 17:37 | 30 | 277.44 |
| 09/21/2026 17:37 | 40 | 277.43 |
| 09/21/2026 17:37 | 30 | 277.43 |
| 09/21/2026 17:37 | 30 | 277.43 |
| 09/21/2026 17:37 | 50 | 277.41 |
| 09/21/2026 17:37 | 26 | 277.41 |
| 09/21/2026 17:37 | 24 | 277.41 |
| 09/21/2026 17:37 | 10 | 277.40 |
| 09/21/2026 17:37 | 100 | 277.38 |
| 09/21/2026 17:37 | 13 | 277.56 |
| 09/21/2026 17:37 | 79 | 277.56 |
| 09/21/2026 17:37 | 360 | 277.53 |
| 09/21/2026 17:37 | 2 | 277.54 |
| 09/21/2026 17:37 | 8 | 277.54 |
| 09/21/2026 17:37 | 40 | 277.50 |
| 09/21/2026 17:37 | 12 | 277.50 |
| 09/21/2026 17:37 | 8 | 277.50 |
| 09/21/2026 17:37 | 10 | 277.48 |
| 09/21/2026 17:37 | 100 | 277.45 |
| 09/21/2026 17:37 | 5 | 277.40 |
| 09/21/2026 17:37 | 10 | 277.36 |
| 09/21/2026 17:37 | 100 | 277.24 |
| 09/21/2026 17:37 | 1 | 277.24 |
| 09/21/2026 17:37 | 1 | 277.24 |
| 09/21/2026 17:37 | 1 | 277.165 |
| 09/21/2026 17:37 | 4 | 277.12 |
| 09/21/2026 17:37 | 98 | 277.14 |
| 09/21/2026 17:37 | 2 | 277.14 |
| 09/21/2026 17:37 | 25 | 277.16 |
| 09/21/2026 17:37 | 50 | 277.32 |
| 09/21/2026 17:37 | 199 | 277.36 |
| 09/21/2026 17:37 | 1 | 277.36 |
| 09/21/2026 17:37 | 4 | 277.37 |
| 09/21/2026 17:37 | 1 | 277.48 |
| 09/21/2026 17:37 | 85 | 277.385 |
| 09/21/2026 17:37 | 16 | 277.44 |
| 09/21/2026 17:37 | 1 | 277.44 |
| 09/21/2026 17:37 | 11 | 277.45 |
| 09/21/2026 17:37 | 3 | 277.45 |
| 09/21/2026 17:37 | 12 | 277.50 |
| 09/21/2026 17:37 | 10 | 277.50 |
| 09/21/2026 17:37 | 12 | 277.50 |
| 09/21/2026 17:37 | 6 | 277.51 |
| 09/21/2026 17:37 | 5 | 277.51 |
| 09/21/2026 17:37 | 6 | 277.51 |
| 09/21/2026 17:37 | 15 | 277.51 |
| 09/21/2026 17:37 | 27 | 277.53 |
| 09/21/2026 17:37 | 73 | 277.53 |
| 09/21/2026 17:37 | 100 | 277.53 |
| 09/21/2026 17:37 | 100 | 277.53 |
| 09/21/2026 17:37 | 6 | 277.53 |
| 09/21/2026 17:37 | 97 | 277.63 |
| 09/21/2026 17:37 | 50 | 277.57 |
| 09/21/2026 17:37 | 4 | 277.64 |
| 09/21/2026 17:36 | 43 | 277.55 |
| 09/21/2026 17:36 | 300 | 277.58 |
| 09/21/2026 17:36 | 39 | 277.64 |
| 09/21/2026 17:36 | 6 | 277.64 |
| 09/21/2026 17:36 | 6 | 277.64 |
| 09/21/2026 17:36 | 3 | 277.66 |
| 09/21/2026 17:36 | 100 | 277.66 |
| 09/21/2026 17:36 | 87 | 277.67 |
| 09/21/2026 17:36 | 75 | 277.82 |
| 09/21/2026 17:36 | 25 | 277.82 |
| 09/21/2026 17:36 | 3 | 277.96 |
| 09/21/2026 17:36 | 98 | 277.95 |
| 09/21/2026 17:36 | 2 | 277.95 |
| 09/21/2026 17:36 | 99 | 277.92 |
| 09/21/2026 17:36 | 1 | 277.92 |
| 09/21/2026 17:36 | 100 | 277.82 |
| 09/21/2026 17:36 | 48 | 277.82 |
| 09/21/2026 17:36 | 100 | 277.98 |
| 09/21/2026 17:36 | 48 | 277.97 |
| 09/21/2026 17:36 | 52 | 277.97 |
| 09/21/2026 17:36 | 5 | 277.93 |
| 09/21/2026 17:36 | 5 | 277.93 |
| 09/21/2026 17:36 | 100 | 277.80 |
| 09/21/2026 17:36 | 100 | 277.88 |
| 09/21/2026 17:36 | 1 | 277.88 |
| 09/21/2026 17:36 | 100 | 277.86 |
| 09/21/2026 17:36 | 100 | 277.82 |
| 09/21/2026 17:36 | 3 | 277.78 |
| 09/21/2026 17:36 | 4 | 277.76 |
| 09/21/2026 17:36 | 100 | 277.74 |
| 09/21/2026 17:36 | 100 | 277.73 |
| 09/21/2026 17:36 | 730 | 277.66 |
| 09/21/2026 17:36 | 15 | 277.41 |
| 09/21/2026 17:36 | 5 | 277.45 |
| 09/21/2026 17:36 | 2 | 277.46 |
| 09/21/2026 17:36 | 2 | 277.61 |
| 09/21/2026 17:36 | 1 | 277.61 |
| 09/21/2026 17:36 | 1 | 277.61 |
| 09/21/2026 17:36 | 5 | 277.47 |
| 09/21/2026 17:36 | 4 | 277.43 |
| 09/21/2026 17:36 | 1 | 277.55 |
| 09/21/2026 17:36 | 50 | 277.42 |
| 09/21/2026 17:35 | 15 | 277.50 |
| 09/21/2026 17:35 | 4 | 277.50 |
| 09/21/2026 17:35 | 29 | 277.50 |
| 09/21/2026 17:35 | 100 | 277.53 |
| 09/21/2026 17:35 | 43 | 277.61 |
| 09/21/2026 17:35 | 50 | 277.65 |
| 09/21/2026 17:35 | 1 | 277.68 |
| 09/21/2026 17:35 | 7 | 277.69 |
| 09/21/2026 17:35 | 135 | 277.69 |
| 09/21/2026 17:35 | 27 | 277.70 |
| 09/21/2026 17:35 | 1 | 277.69 |
| 09/21/2026 17:35 | 7 | 277.69 |
| 09/21/2026 17:35 | 7 | 277.69 |
| 09/21/2026 17:35 | 11 | 277.70 |
| 09/21/2026 17:35 | 11 | 277.69 |
| 09/21/2026 17:35 | 7 | 277.69 |
| 09/21/2026 17:35 | 2 | 277.69 |
| 09/21/2026 17:35 | 9 | 277.69 |
| 09/21/2026 17:35 | 24 | 277.69 |
| 09/21/2026 17:35 | 6 | 277.69 |
| 09/21/2026 17:35 | 6 | 277.69 |
| 09/21/2026 17:35 | 2 | 277.69 |
| 09/21/2026 17:35 | 47 | 277.74 |
| 09/21/2026 17:35 | 4 | 277.69 |
| 09/21/2026 17:35 | 1 | 277.70 |
| 09/21/2026 17:35 | 1 | 277.79 |
| 09/21/2026 17:35 | 2 | 277.83 |
| 09/21/2026 17:35 | 81 | 277.99 |
| 09/21/2026 17:35 | 14 | 278.00 |
| 09/21/2026 17:35 | 73 | 278.00 |
| 09/21/2026 17:35 | 3 | 278.00 |
| 09/21/2026 17:35 | 1100 | 278.00 |
| 09/21/2026 17:35 | 100 | 277.99 |
| 09/21/2026 17:35 | 1 | 277.94 |
| 09/21/2026 17:35 | 1 | 277.89 |
| 09/21/2026 17:35 | 75 | 277.80 |
| 09/21/2026 17:35 | 100 | 277.68 |
| 09/21/2026 17:35 | 25 | 277.86 |
| 09/21/2026 17:35 | 1 | 277.97 |
| 09/21/2026 17:35 | 6 | 278.04 |
| 09/21/2026 17:35 | 94 | 278.04 |
| 09/21/2026 17:35 | 6 | 278.00 |
| 09/21/2026 17:35 | 41 | 278.00 |
| 09/21/2026 17:35 | 6 | 277.99 |
| 09/21/2026 17:35 | 47 | 277.99 |
| 09/21/2026 17:35 | 47 | 277.99 |
| 09/21/2026 17:35 | 10 | 277.90 |
| 09/21/2026 17:35 | 1 | 277.90 |
| 09/21/2026 17:35 | 3 | 278.00 |
| 09/21/2026 17:35 | 60 | 278.04 |
| 09/21/2026 17:35 | 100 | 278.06 |
| 09/21/2026 17:35 | 40 | 278.00 |
| 09/21/2026 17:35 | 2 | 278.00 |
| 09/21/2026 17:35 | 33 | 278.00 |
| 09/21/2026 17:35 | 9 | 278.00 |
| 09/21/2026 17:35 | 50 | 277.95 |
| 09/21/2026 17:35 | 100 | 277.91 |
| 09/21/2026 17:35 | 40 | 277.91 |
| 09/21/2026 17:35 | 100 | 277.72 |
| 09/21/2026 17:35 | 20 | 277.72 |
| 09/21/2026 17:35 | 1 | 277.72 |
| 09/21/2026 17:35 | 100 | 277.72 |
| 09/21/2026 17:35 | 3 | 277.44 |
| 09/21/2026 17:35 | 25 | 277.45 |
| 09/21/2026 17:35 | 25 | 277.45 |
| 09/21/2026 17:35 | 3 | 277.45 |
| 09/21/2026 17:35 | 88 | 277.50 |
| 09/21/2026 17:35 | 12 | 277.50 |
| 09/21/2026 17:35 | 16 | 277.51 |
| 09/21/2026 17:35 | 68 | 277.51 |
| 09/21/2026 17:35 | 10 | 277.51 |
| 09/21/2026 17:35 | 22 | 277.52 |
| 09/21/2026 17:35 | 10 | 277.52 |
| 09/21/2026 17:35 | 68 | 277.52 |
| 09/21/2026 17:35 | 32 | 277.60 |
| 09/21/2026 17:35 | 10 | 277.60 |
| 09/21/2026 17:35 | 4 | 277.91 |
| 09/21/2026 17:34 | 13 | 277.80 |
| 09/21/2026 17:34 | 2 | 277.80 |
| 09/21/2026 17:34 | 100 | 277.92 |
| 09/21/2026 17:34 | 100 | 278.005 |
| 09/21/2026 17:34 | 100 | 278.005 |
| 09/21/2026 17:34 | 31 | 277.92 |
| 09/21/2026 17:34 | 6 | 277.96 |
| 09/21/2026 17:34 | 2 | 278.00 |
| 09/21/2026 17:34 | 30 | 278.00 |
| 09/21/2026 17:34 | 5 | 278.00 |
| 09/21/2026 17:34 | 20 | 278.00 |
| 09/21/2026 17:34 | 1 | 278.00 |
| 09/21/2026 17:34 | 2 | 278.00 |
| 09/21/2026 17:34 | 1 | 278.00 |
| 09/21/2026 17:34 | 5 | 278.00 |
| 09/21/2026 17:34 | 10 | 278.00 |
| 09/21/2026 17:34 | 10 | 278.00 |
| 09/21/2026 17:34 | 1 | 278.00 |
| 09/21/2026 17:34 | 12 | 278.00 |
| 09/21/2026 17:34 | 15 | 278.00 |
| 09/21/2026 17:34 | 12 | 278.00 |
| 09/21/2026 17:34 | 100 | 278.00 |
| 09/21/2026 17:34 | 117 | 278.01 |
| 09/21/2026 17:34 | 12 | 278.08 |
| 09/21/2026 17:34 | 6 | 278.09 |
| 09/21/2026 17:34 | 20 | 278.14 |
| 09/21/2026 17:34 | 20 | 278.14 |
| 09/21/2026 17:34 | 10 | 278.50 |
| 09/21/2026 17:34 | 20 | 278.50 |
| 09/21/2026 17:34 | 1 | 278.50 |
| 09/21/2026 17:34 | 1 | 278.37 |
| 09/21/2026 17:34 | 82 | 278.39 |
| 09/21/2026 17:34 | 15 | 278.39 |
| 09/21/2026 17:34 | 3 | 278.39 |
| 09/21/2026 17:34 | 1 | 278.40 |
| 09/21/2026 17:34 | 96 | 278.41 |
| 09/21/2026 17:34 | 1 | 278.43 |
| 09/21/2026 17:34 | 14 | 278.50 |
| 09/21/2026 17:34 | 14 | 278.50 |
| 09/21/2026 17:34 | 5 | 278.50 |
| 09/21/2026 17:34 | 7 | 278.54 |
| 09/21/2026 17:34 | 5 | 278.59 |
| 09/21/2026 17:34 | 5 | 278.60 |
| 09/21/2026 17:34 | 5 | 278.70 |
| 09/21/2026 17:34 | 1 | 278.70 |
| 09/21/2026 17:34 | 10 | 278.70 |
| 09/21/2026 17:34 | 100 | 278.76 |
| 09/21/2026 17:34 | 4 | 278.82 |
| 09/21/2026 17:34 | 100 | 278.90 |
| 09/21/2026 17:34 | 10 | 278.91 |
| 09/21/2026 17:34 | 100 | 279.00 |
| 09/21/2026 17:34 | 1 | 279.02 |
| 09/21/2026 17:34 | 94 | 279.08 |
| 09/21/2026 17:34 | 6 | 279.08 |
| 09/21/2026 17:34 | 100 | 279.09 |
| 09/21/2026 17:34 | 100 | 279.11 |
| 09/21/2026 17:34 | 100 | 279.14 |
| 09/21/2026 17:34 | 50 | 279.18 |
| 09/21/2026 17:34 | 20 | 279.18 |
| 09/21/2026 17:34 | 100 | 279.18 |
| 09/21/2026 17:34 | 100 | 279.20 |
| 09/21/2026 17:34 | 57 | 279.26 |
| 09/21/2026 17:34 | 43 | 279.26 |
| 09/21/2026 17:34 | 100 | 279.26 |
| 09/21/2026 17:34 | 100 | 279.26 |
| 09/21/2026 17:34 | 17 | 279.35 |
| 09/21/2026 17:34 | 5 | 279.35 |
| 09/21/2026 17:34 | 1 | 279.35 |
| 09/21/2026 17:34 | 2 | 279.35 |
| 09/21/2026 17:34 | 50 | 279.37 |
| 09/21/2026 17:34 | 100 | 279.37 |
| 09/21/2026 17:34 | 46 | 279.37 |
| 09/21/2026 17:34 | 13 | 279.37 |
| 09/21/2026 17:34 | 41 | 279.37 |
| 09/21/2026 17:34 | 8 | 279.43 |
| 09/21/2026 17:34 | 7 | 279.50 |
| 09/21/2026 17:34 | 93 | 279.50 |
| 09/21/2026 17:34 | 19 | 279.54 |
| 09/21/2026 17:34 | 49 | 279.39 |
| 09/21/2026 17:34 | 1 | 279.39 |
| 09/21/2026 17:33 | 45 | 279.50 |
| 09/21/2026 17:33 | 25 | 279.50 |
| 09/21/2026 17:33 | 45 | 279.50 |
| 09/21/2026 17:33 | 5 | 279.50 |
| 09/21/2026 17:33 | 70 | 279.49 |
| 09/21/2026 17:33 | 5 | 279.49 |
| 09/21/2026 17:33 | 5 | 279.49 |
| 09/21/2026 17:33 | 5 | 279.49 |
| 09/21/2026 17:33 | 5 | 279.49 |
| 09/21/2026 17:33 | 5 | 279.49 |
| 09/21/2026 17:33 | 5 | 279.49 |
| 09/21/2026 17:33 | 3 | 279.49 |
| 09/21/2026 17:33 | 1 | 279.49 |
| 09/21/2026 17:33 | 1 | 279.49 |
| 09/21/2026 17:33 | 3 | 279.47 |
| 09/21/2026 17:33 | 4 | 279.47 |
| 09/21/2026 17:33 | 1 | 279.47 |
| 09/21/2026 17:33 | 72 | 279.41 |
| 09/21/2026 17:33 | 50 | 279.38 |
| 09/21/2026 17:33 | 1 | 279.45 |
| 09/21/2026 17:33 | 15 | 279.47 |
| 09/21/2026 17:33 | 173 | 279.29 |
| 09/21/2026 17:33 | 100 | 279.29 |
| 09/21/2026 17:33 | 3 | 279.30 |
| 09/21/2026 17:33 | 49 | 279.34 |
| 09/21/2026 17:33 | 21 | 279.41 |
| 09/21/2026 17:33 | 5 | 279.495 |
| 09/21/2026 17:33 | 50 | 279.69 |
| 09/21/2026 17:33 | 23 | 279.69 |
| 09/21/2026 17:33 | 5 | 279.69 |
| 09/21/2026 17:33 | 3 | 279.68 |
| 09/21/2026 17:33 | 100 | 279.58 |
| 09/21/2026 17:33 | 100 | 279.58 |
| 09/21/2026 17:33 | 10 | 279.49 |
| 09/21/2026 17:33 | 5 | 279.44 |
| 09/21/2026 17:33 | 48 | 279.44 |
| 09/21/2026 17:33 | 1 | 279.46 |
| 09/21/2026 17:33 | 1 | 279.50 |
| 09/21/2026 17:33 | 1 | 279.47 |
| 09/21/2026 17:33 | 13 | 279.50 |
| 09/21/2026 17:33 | 4 | 279.71 |
| 09/21/2026 17:32 | 7 | 279.46 |
| 09/21/2026 17:32 | 87 | 279.50 |
| 09/21/2026 17:32 | 100 | 279.50 |
| 09/21/2026 17:32 | 13 | 279.50 |
| 09/21/2026 17:32 | 13 | 279.50 |
| 09/21/2026 17:32 | 13 | 279.50 |
| 09/21/2026 17:32 | 74 | 279.50 |
| 09/21/2026 17:32 | 13 | 279.50 |
| 09/21/2026 17:32 | 72 | 279.50 |
| 09/21/2026 17:32 | 14 | 279.50 |
| 09/21/2026 17:32 | 1 | 279.50 |
| 09/21/2026 17:32 | 94 | 279.50 |
| 09/21/2026 17:32 | 6 | 279.50 |
| 09/21/2026 17:32 | 100 | 279.50 |
| 09/21/2026 17:32 | 1 | 279.50 |
| 09/21/2026 17:32 | 1 | 279.50 |
| 09/21/2026 17:32 | 4 | 279.50 |
| 09/21/2026 17:32 | 100 | 279.50 |
| 09/21/2026 17:32 | 1 | 279.51 |
| 09/21/2026 17:32 | 7 | 279.51 |
| 09/21/2026 17:32 | 100 | 279.62 |
| 09/21/2026 17:32 | 2 | 279.61 |
| 09/21/2026 17:32 | 2 | 279.62 |
| 09/21/2026 17:32 | 2 | 279.62 |
| 09/21/2026 17:32 | 42 | 279.62 |
| 09/21/2026 17:32 | 2 | 279.62 |
| 09/21/2026 17:32 | 2 | 279.62 |
| 09/21/2026 17:32 | 2 | 279.62 |
| 09/21/2026 17:32 | 52 | 279.62 |
| 09/21/2026 17:32 | 98 | 279.62 |
| 09/21/2026 17:32 | 2 | 279.62 |
| 09/21/2026 17:32 | 2 | 279.62 |
| 09/21/2026 17:32 | 3 | 279.61 |
| 09/21/2026 17:32 | 91 | 279.62 |
| 09/21/2026 17:32 | 100 | 279.62 |
| 09/21/2026 17:32 | 100 | 279.62 |
| 09/21/2026 17:32 | 6 | 279.625 |
| 09/21/2026 17:32 | 4 | 279.625 |
| 09/21/2026 17:32 | 9 | 279.71 |
| 09/21/2026 17:32 | 100 | 279.78 |
| 09/21/2026 17:32 | 48 | 279.75 |
| 09/21/2026 17:32 | 18 | 279.78 |
| 09/21/2026 17:32 | 100 | 279.85 |
| 09/21/2026 17:32 | 52 | 279.695 |
| 09/21/2026 17:32 | 33 | 279.695 |
| 09/21/2026 17:32 | 15 | 279.695 |
| 09/21/2026 17:32 | 100 | 279.695 |
| 09/21/2026 17:32 | 100 | 279.76 |
| 09/21/2026 17:32 | 12 | 279.80 |
| 09/21/2026 17:32 | 5 | 279.72 |
| 09/21/2026 17:32 | 100 | 279.71 |
| 09/21/2026 17:32 | 100 | 279.70 |
| 09/21/2026 17:32 | 100 | 279.49 |
| 09/21/2026 17:32 | 100 | 279.45 |
| 09/21/2026 17:32 | 3 | 279.33 |
| 09/21/2026 17:32 | 10 | 279.33 |
| 09/21/2026 17:32 | 18 | 279.33 |
| 09/21/2026 17:32 | 18 | 279.33 |
| 09/21/2026 17:32 | 18 | 279.33 |
| 09/21/2026 17:32 | 1 | 279.32 |
| 09/21/2026 17:32 | 1 | 279.32 |
| 09/21/2026 17:32 | 4 | 279.30 |
| 09/21/2026 17:32 | 37 | 279.22 |
| 09/21/2026 17:32 | 63 | 279.22 |
| 09/21/2026 17:32 | 100 | 279.20 |
| 09/21/2026 17:32 | 37 | 279.19 |
| 09/21/2026 17:32 | 63 | 279.19 |
| 09/21/2026 17:32 | 100 | 279.16 |
| 09/21/2026 17:32 | 100 | 279.16 |
| 09/21/2026 17:32 | 50 | 279.045 |
| 09/21/2026 17:32 | 50 | 279.045 |
| 09/21/2026 17:32 | 50 | 279.05 |
| 09/21/2026 17:32 | 1 | 279.01 |
| 09/21/2026 17:32 | 7 | 279.00 |
| 09/21/2026 17:32 | 100 | 279.10 |
| 09/21/2026 17:32 | 2 | 279.10 |
| 09/21/2026 17:32 | 2 | 279.10 |
| 09/21/2026 17:32 | 2 | 279.10 |
| 09/21/2026 17:32 | 100 | 279.10 |
| 09/21/2026 17:32 | 30 | 279.10 |
| 09/21/2026 17:32 | 50 | 279.00 |
| 09/21/2026 17:32 | 8 | 278.89 |
| 09/21/2026 17:32 | 92 | 278.89 |
| 09/21/2026 17:32 | 4 | 278.89 |
| 09/21/2026 17:32 | 8 | 278.89 |
| 09/21/2026 17:32 | 46 | 278.89 |
| 09/21/2026 17:32 | 46 | 278.89 |
| 09/21/2026 17:32 | 1 | 279.00 |
| 09/21/2026 17:32 | 15 | 279.00 |
| 09/21/2026 17:32 | 2 | 279.10 |
| 09/21/2026 17:32 | 55 | 279.10 |
| 09/21/2026 17:32 | 9 | 279.10 |
| 09/21/2026 17:32 | 6 | 279.10 |
| 09/21/2026 17:32 | 30 | 279.10 |
| 09/21/2026 17:32 | 12 | 279.09 |
| 09/21/2026 17:32 | 6 | 279.09 |
| 09/21/2026 17:32 | 13 | 278.88 |
| 09/21/2026 17:32 | 3 | 278.87 |
| 09/21/2026 17:32 | 1 | 278.87 |
| 09/21/2026 17:31 | 2 | 279.02 |
| 09/21/2026 17:31 | 4 | 279.00 |
| 09/21/2026 17:31 | 100 | 278.98 |
| 09/21/2026 17:31 | 50 | 278.95 |
| 09/21/2026 17:31 | 13 | 278.95 |
| 09/21/2026 17:31 | 87 | 278.95 |
| 09/21/2026 17:31 | 19 | 278.94 |
| 09/21/2026 17:31 | 11 | 278.94 |
| 09/21/2026 17:31 | 5 | 278.94 |
| 09/21/2026 17:31 | 16 | 278.94 |
| 09/21/2026 17:31 | 49 | 278.94 |
| 09/21/2026 17:31 | 10 | 278.91 |
| 09/21/2026 17:31 | 2 | 278.90 |
| 09/21/2026 17:31 | 1 | 278.90 |
| 09/21/2026 17:31 | 16 | 278.90 |
| 09/21/2026 17:31 | 2 | 278.90 |
| 09/21/2026 17:31 | 2 | 278.90 |
| 09/21/2026 17:31 | 100 | 278.90 |
| 09/21/2026 17:31 | 2 | 278.90 |
| 09/21/2026 17:31 | 1 | 278.73 |
| 09/21/2026 17:31 | 3 | 278.80 |
| 09/21/2026 17:31 | 1 | 278.79 |
| 09/21/2026 17:31 | 1 | 278.79 |
| 09/21/2026 17:31 | 1 | 278.79 |
| 09/21/2026 17:31 | 1 | 278.80 |
| 09/21/2026 17:31 | 7 | 278.81 |
| 09/21/2026 17:31 | 5 | 278.54 |
| 09/21/2026 17:31 | 56 | 278.77 |
| 09/21/2026 17:31 | 100 | 278.83 |
| 09/21/2026 17:31 | 335 | 278.84 |
| 09/21/2026 17:31 | 50 | 278.88 |
| 09/21/2026 17:31 | 10 | 278.92 |
| 09/21/2026 17:31 | 90 | 278.92 |
| 09/21/2026 17:31 | 2 | 278.91 |
| 09/21/2026 17:31 | 5 | 278.89 |
| 09/21/2026 17:31 | 75 | 278.89 |
| 09/21/2026 17:31 | 100 | 279.00 |
| 09/21/2026 17:31 | 92 | 279.00 |
| 09/21/2026 17:31 | 8 | 279.00 |
| 09/21/2026 17:31 | 100 | 279.00 |
| 09/21/2026 17:31 | 100 | 279.21 |
| 09/21/2026 17:31 | 91 | 279.28 |
| 09/21/2026 17:31 | 1 | 279.30 |
| 09/21/2026 17:31 | 20 | 279.31 |
| 09/21/2026 17:31 | 1 | 279.37 |
| 09/21/2026 17:31 | 75 | 279.37 |
| 09/21/2026 17:31 | 25 | 279.37 |
| 09/21/2026 17:31 | 50 | 279.38 |
| 09/21/2026 17:31 | 167 | 279.42 |
| 09/21/2026 17:31 | 173 | 279.42 |
| 09/21/2026 17:31 | 1 | 279.45 |
| 09/21/2026 17:31 | 157 | 279.51 |
| 09/21/2026 17:31 | 100 | 279.555 |
| 09/21/2026 17:31 | 15 | 279.50 |
| 09/21/2026 17:31 | 1 | 279.50 |
| 09/21/2026 17:31 | 84 | 279.50 |
| 09/21/2026 17:31 | 5 | 279.50 |
| 09/21/2026 17:31 | 6 | 279.50 |
| 09/21/2026 17:31 | 50 | 279.50 |
| 09/21/2026 17:31 | 15 | 279.60 |
| 09/21/2026 17:31 | 25 | 279.65 |
| 09/21/2026 17:31 | 75 | 279.65 |
| 09/21/2026 17:31 | 20 | 279.65 |
| 09/21/2026 17:30 | 2 | 279.65 |
| 09/21/2026 17:30 | 2 | 279.65 |
| 09/21/2026 17:30 | 3 | 279.65 |
| 09/21/2026 17:30 | 10 | 279.65 |
| 09/21/2026 17:30 | 3 | 279.65 |
| 09/21/2026 17:30 | 29 | 279.65 |
| 09/21/2026 17:30 | 71 | 279.65 |
| 09/21/2026 17:30 | 600 | 279.65 |
| 09/21/2026 17:30 | 300 | 279.65 |
| 09/21/2026 17:30 | 100 | 279.65 |
| 09/21/2026 17:30 | 1 | 279.55 |
| 09/21/2026 17:30 | 100 | 279.66 |
| 09/21/2026 17:30 | 100 | 279.59 |
| 09/21/2026 17:30 | 100 | 279.59 |
| 09/21/2026 17:30 | 6 | 279.51 |
| 09/21/2026 17:30 | 3 | 279.51 |
| 09/21/2026 17:30 | 97 | 279.52 |
| 09/21/2026 17:30 | 3 | 279.52 |
| 09/21/2026 17:30 | 2 | 279.54 |
| 09/21/2026 17:30 | 1 | 279.54 |
| 09/21/2026 17:30 | 10 | 279.54 |
| 09/21/2026 17:30 | 1 | 279.57 |
| 09/21/2026 17:30 | 27 | 279.64 |
| 09/21/2026 17:30 | 73 | 279.64 |
| 09/21/2026 17:30 | 56 | 279.70 |
| 09/21/2026 17:30 | 100 | 279.74 |
| 09/21/2026 17:30 | 100 | 279.74 |
| 09/21/2026 17:30 | 1 | 279.84 |
| 09/21/2026 17:30 | 10 | 279.84 |
| 09/21/2026 17:30 | 100 | 279.795 |
| 09/21/2026 17:30 | 4 | 279.84 |
| 09/21/2026 17:30 | 10 | 279.725 |
| 09/21/2026 17:30 | 84 | 279.725 |
| 09/21/2026 17:30 | 78 | 279.91 |
| 09/21/2026 17:30 | 23 | 279.90 |
| 09/21/2026 17:30 | 6 | 279.835 |
| 09/21/2026 17:30 | 77 | 279.90 |
| 09/21/2026 17:30 | 23 | 279.90 |
| 09/21/2026 17:30 | 1 | 279.90 |
| 09/21/2026 17:30 | 7 | 279.90 |
| 09/21/2026 17:30 | 6 | 279.90 |
| 09/21/2026 17:30 | 2 | 279.90 |
| 09/21/2026 17:30 | 25 | 279.85 |
| 09/21/2026 17:30 | 2 | 279.84 |
| 09/21/2026 17:30 | 6 | 279.82 |
| 09/21/2026 17:30 | 100 | 279.80 |
| 09/21/2026 17:30 | 100 | 279.80 |
| 09/21/2026 17:30 | 86 | 279.80 |
| 09/21/2026 17:30 | 14 | 279.80 |
| 09/21/2026 17:30 | 96 | 279.80 |
| 09/21/2026 17:30 | 37 | 279.75 |
| 09/21/2026 17:30 | 63 | 279.75 |
| 09/21/2026 17:30 | 1 | 279.74 |
| 09/21/2026 17:30 | 8 | 279.74 |
| 09/21/2026 17:30 | 92 | 279.74 |
| 09/21/2026 17:30 | 12 | 279.70 |
| 09/21/2026 17:30 | 10 | 279.60 |
| 09/21/2026 17:30 | 32 | 279.60 |
| 09/21/2026 17:30 | 8 | 279.60 |
| 09/21/2026 17:30 | 4 | 279.61 |
| 09/21/2026 17:30 | 19 | 279.61 |
| 09/21/2026 17:30 | 77 | 279.61 |
| 09/21/2026 17:30 | 100 | 279.60 |
| 09/21/2026 17:30 | 10 | 279.60 |
| 09/21/2026 17:30 | 100 | 279.59 |
| 09/21/2026 17:30 | 2 | 279.59 |
| 09/21/2026 17:30 | 1 | 279.55 |
| 09/21/2026 17:30 | 90 | 279.30 |
| 09/21/2026 17:30 | 5 | 279.30 |
| 09/21/2026 17:30 | 5 | 279.30 |
| 09/21/2026 17:30 | 95 | 279.31 |
| 09/21/2026 17:30 | 1 | 279.44 |
| 09/21/2026 17:30 | 1 | 279.41 |
| 09/21/2026 17:30 | 5 | 279.34 |
| 09/21/2026 17:30 | 100 | 279.44 |
| 09/21/2026 17:30 | 4 | 279.34 |
| 09/21/2026 17:30 | 46 | 279.34 |
| 09/21/2026 17:30 | 38 | 279.35 |
| 09/21/2026 17:30 | 62 | 279.35 |
| 09/21/2026 17:30 | 34 | 279.35 |
| 09/21/2026 17:30 | 65 | 279.35 |
| 09/21/2026 17:30 | 1 | 279.35 |
| 09/21/2026 17:30 | 24 | 279.36 |
| 09/21/2026 17:30 | 1 | 279.36 |
| 09/21/2026 17:30 | 21 | 279.56 |
| 09/21/2026 17:30 | 100 | 279.59 |
| 09/21/2026 17:30 | 1 | 279.60 |
| 09/21/2026 17:30 | 200 | 279.70 |
| 09/21/2026 17:30 | 100 | 279.70 |
| 09/21/2026 17:30 | 2 | 279.70 |
| 09/21/2026 17:30 | 4 | 279.80 |
| 09/21/2026 17:30 | 1 | 279.80 |
| 09/21/2026 17:30 | 15 | 279.77 |
| 09/21/2026 17:30 | 37 | 279.77 |
| 09/21/2026 17:30 | 37 | 279.77 |
| 09/21/2026 17:30 | 69 | 279.78 |
| 09/21/2026 17:30 | 31 | 279.78 |
| 09/21/2026 17:30 | 1 | 279.78 |
| 09/21/2026 17:30 | 100 | 279.75 |
| 09/21/2026 17:30 | 20 | 279.75 |
| 09/21/2026 17:30 | 50 | 279.75 |
| 09/21/2026 17:30 | 1 | 279.72 |
| 09/21/2026 17:30 | 1 | 279.69 |
| 09/21/2026 17:30 | 100 | 279.68 |
| 09/21/2026 17:30 | 50 | 279.67 |
| 09/21/2026 17:30 | 2 | 279.66 |
| 09/21/2026 17:30 | 85 | 279.65 |
| 09/21/2026 17:30 | 15 | 279.65 |
| 09/21/2026 17:29 | 5 | 279.60 |
| 09/21/2026 17:29 | 32 | 279.63 |
| 09/21/2026 17:29 | 5 | 279.63 |
| 09/21/2026 17:29 | 9 | 279.63 |
| 09/21/2026 17:29 | 44 | 279.62 |
| 09/21/2026 17:29 | 1 | 279.62 |
| 09/21/2026 17:29 | 3 | 279.62 |
| 09/21/2026 17:29 | 1 | 279.62 |
| 09/21/2026 17:29 | 9 | 279.62 |
| 09/21/2026 17:29 | 5 | 279.62 |
| 09/21/2026 17:29 | 1 | 279.62 |
| 09/21/2026 17:29 | 1 | 279.62 |
| 09/21/2026 17:29 | 3 | 279.62 |
| 09/21/2026 17:29 | 32 | 279.62 |
| 09/21/2026 17:29 | 26 | 279.60 |
| 09/21/2026 17:29 | 74 | 279.60 |
| 09/21/2026 17:29 | 5 | 279.60 |
| 09/21/2026 17:29 | 150 | 279.60 |
| 09/21/2026 17:29 | 1 | 279.60 |
| 09/21/2026 17:29 | 4 | 279.60 |
| 09/21/2026 17:29 | 100 | 279.59 |
| 09/21/2026 17:29 | 2 | 279.50 |
| 09/21/2026 17:29 | 100 | 279.57 |
| 09/21/2026 17:29 | 3 | 279.50 |
| 09/21/2026 17:29 | 100 | 279.50 |
| 09/21/2026 17:29 | 22 | 279.45 |
| 09/21/2026 17:29 | 100 | 279.395 |
| 09/21/2026 17:29 | 11 | 279.50 |
| 09/21/2026 17:29 | 41 | 279.50 |
| 09/21/2026 17:29 | 11 | 279.50 |
| 09/21/2026 17:29 | 1 | 279.45 |
| 09/21/2026 17:29 | 26 | 279.46 |
| 09/21/2026 17:29 | 74 | 279.46 |
| 09/21/2026 17:29 | 2 | 279.45 |
| 09/21/2026 17:29 | 20 | 279.40 |
| 09/21/2026 17:29 | 30 | 279.40 |
| 09/21/2026 17:29 | 50 | 279.38 |
| 09/21/2026 17:29 | 7 | 279.34 |
| 09/21/2026 17:29 | 43 | 279.33 |
| 09/21/2026 17:29 | 7 | 279.33 |
| 09/21/2026 17:29 | 100 | 279.385 |
| 09/21/2026 17:29 | 10 | 279.42 |
| 09/21/2026 17:29 | 10 | 279.42 |
| 09/21/2026 17:29 | 5 | 279.50 |
| 09/21/2026 17:29 | 20 | 279.50 |
| 09/21/2026 17:29 | 23 | 279.50 |
| 09/21/2026 17:29 | 7 | 279.50 |
| 09/21/2026 17:29 | 118 | 279.49 |
| 09/21/2026 17:29 | 100 | 279.49 |
| 09/21/2026 17:29 | 1 | 279.50 |
| 09/21/2026 17:29 | 2 | 279.50 |
| 09/21/2026 17:29 | 6 | 279.45 |
| 09/21/2026 17:29 | 2 | 279.45 |
| 09/21/2026 17:29 | 255 | 279.41 |
| 09/21/2026 17:29 | 53 | 279.41 |
| 09/21/2026 17:29 | 7 | 279.41 |
| 09/21/2026 17:29 | 100 | 279.40 |
| 09/21/2026 17:29 | 100 | 279.40 |
| 09/21/2026 17:29 | 40 | 279.39 |
| 09/21/2026 17:29 | 1 | 279.34 |
| 09/21/2026 17:29 | 100 | 279.34 |
| 09/21/2026 17:29 | 5 | 279.32 |
| 09/21/2026 17:29 | 1 | 279.32 |
| 09/21/2026 17:29 | 100 | 279.25 |
| 09/21/2026 17:29 | 2 | 279.32 |
| 09/21/2026 17:29 | 70 | 279.32 |
| 09/21/2026 17:29 | 22 | 279.32 |
| 09/21/2026 17:29 | 2 | 279.319 |
| 09/21/2026 17:29 | 2 | 279.319 |
| 09/21/2026 17:29 | 94 | 279.31 |
| 09/21/2026 17:29 | 13 | 279.29 |
| 09/21/2026 17:29 | 100 | 279.28 |
| 09/21/2026 17:29 | 50 | 279.28 |
| 09/21/2026 17:29 | 100 | 279.20 |
| 09/21/2026 17:29 | 100 | 279.29 |
| 09/21/2026 17:29 | 90 | 279.32 |
| 09/21/2026 17:29 | 10 | 279.32 |
| 09/21/2026 17:29 | 100 | 279.32 |
| 09/21/2026 17:29 | 50 | 279.30 |
| 09/21/2026 17:29 | 100 | 279.20 |
| 09/21/2026 17:29 | 40 | 279.20 |
| 09/21/2026 17:28 | 23 | 279.085 |
| 09/21/2026 17:28 | 28 | 279.20 |
| 09/21/2026 17:28 | 124 | 279.25 |
| 09/21/2026 17:28 | 44 | 279.19 |
| 09/21/2026 17:28 | 39 | 279.19 |
| 09/21/2026 17:28 | 12 | 279.25 |
| 09/21/2026 17:28 | 35 | 279.25 |
| 09/21/2026 17:28 | 11 | 279.25 |
| 09/21/2026 17:28 | 1 | 279.22 |
| 09/21/2026 17:28 | 2 | 279.22 |
| 09/21/2026 17:28 | 131 | 279.25 |
| 09/21/2026 17:28 | 10 | 279.25 |
| 09/21/2026 17:28 | 2 | 279.25 |
| 09/21/2026 17:28 | 275 | 279.25 |
| 09/21/2026 17:28 | 38 | 279.23 |
| 09/21/2026 17:28 | 100 | 279.23 |
| 09/21/2026 17:28 | 300 | 279.22 |
| 09/21/2026 17:28 | 100 | 279.22 |
| 09/21/2026 17:28 | 1 | 279.21 |
| 09/21/2026 17:28 | 2 | 279.21 |
| 09/21/2026 17:28 | 48 | 279.18 |
| 09/21/2026 17:28 | 1 | 279.12 |
| 09/21/2026 17:28 | 100 | 279.04 |
| 09/21/2026 17:28 | 5 | 279.10 |
| 09/21/2026 17:28 | 70 | 279.09 |
| 09/21/2026 17:28 | 30 | 279.09 |
| 09/21/2026 17:28 | 200 | 279.07 |
| 09/21/2026 17:28 | 100 | 279.03 |
| 09/21/2026 17:28 | 1 | 279.01 |
| 09/21/2026 17:28 | 1 | 279.01 |
| 09/21/2026 17:28 | 102 | 279.00 |
| 09/21/2026 17:28 | 1 | 279.00 |
| 09/21/2026 17:28 | 14 | 279.00 |
| 09/21/2026 17:28 | 39 | 279.00 |
| 09/21/2026 17:28 | 44 | 279.00 |
| 09/21/2026 17:28 | 1 | 279.00 |
| 09/21/2026 17:28 | 4 | 279.00 |
| 09/21/2026 17:28 | 10 | 279.00 |
| 09/21/2026 17:28 | 28 | 278.93 |
| 09/21/2026 17:28 | 72 | 278.93 |
| 09/21/2026 17:28 | 1 | 278.90 |
| 09/21/2026 17:28 | 26 | 278.90 |
| 09/21/2026 17:28 | 73 | 278.90 |
| 09/21/2026 17:28 | 8 | 278.89 |
| 09/21/2026 17:28 | 2 | 278.89 |
| 09/21/2026 17:28 | 34 | 278.86 |
| 09/21/2026 17:28 | 1 | 278.86 |
| 09/21/2026 17:28 | 100 | 278.67 |
| 09/21/2026 17:28 | 90 | 278.66 |
| 09/21/2026 17:28 | 10 | 278.66 |
| 09/21/2026 17:28 | 2 | 278.63 |
| 09/21/2026 17:28 | 33 | 278.63 |
| 09/21/2026 17:28 | 67 | 278.63 |
| 09/21/2026 17:28 | 100 | 278.63 |
| 09/21/2026 17:28 | 7 | 278.63 |
| 09/21/2026 17:28 | 1 | 278.63 |
| 09/21/2026 17:28 | 100 | 278.63 |
| 09/21/2026 17:28 | 10 | 278.62 |
| 09/21/2026 17:28 | 25 | 278.62 |
| 09/21/2026 17:28 | 20 | 278.58 |
| 09/21/2026 17:28 | 35 | 278.58 |
| 09/21/2026 17:28 | 20 | 278.58 |
| 09/21/2026 17:28 | 20 | 278.58 |
| 09/21/2026 17:28 | 10 | 278.36 |
| 09/21/2026 17:28 | 2 | 278.52 |
| 09/21/2026 17:28 | 25 | 278.56 |
| 09/21/2026 17:28 | 3 | 278.56 |
| 09/21/2026 17:28 | 1 | 278.56 |
| 09/21/2026 17:28 | 2 | 278.63 |
| 09/21/2026 17:28 | 20 | 278.64 |
| 09/21/2026 17:28 | 100 | 278.64 |
| 09/21/2026 17:28 | 100 | 278.64 |
| 09/21/2026 17:28 | 10 | 278.78 |
| 09/21/2026 17:28 | 82 | 278.74 |
| 09/21/2026 17:28 | 18 | 278.74 |
| 09/21/2026 17:28 | 8 | 278.80 |
| 09/21/2026 17:28 | 7 | 278.80 |
| 09/21/2026 17:28 | 1 | 278.85 |
| 09/21/2026 17:28 | 100 | 278.90 |
| 09/21/2026 17:28 | 3 | 279.00 |
| 09/21/2026 17:28 | 100 | 278.92 |
| 09/21/2026 17:28 | 57 | 278.86 |
| 09/21/2026 17:28 | 43 | 278.86 |
| 09/21/2026 17:28 | 57 | 278.86 |
| 09/21/2026 17:28 | 7 | 278.86 |
| 09/21/2026 17:28 | 36 | 278.86 |
| 09/21/2026 17:28 | 27 | 278.87 |
| 09/21/2026 17:28 | 73 | 278.87 |
| 09/21/2026 17:28 | 27 | 278.87 |
| 09/21/2026 17:28 | 1 | 278.87 |
| 09/21/2026 17:28 | 4 | 278.87 |
| 09/21/2026 17:28 | 5 | 278.88 |
| 09/21/2026 17:28 | 18 | 278.88 |
| 09/21/2026 17:28 | 5 | 278.92 |
| 09/21/2026 17:28 | 100 | 278.98 |
| 09/21/2026 17:28 | 200 | 279.05 |
| 09/21/2026 17:28 | 6 | 279.00 |
| 09/21/2026 17:28 | 4 | 279.00 |
| 09/21/2026 17:28 | 52 | 278.93 |
| 09/21/2026 17:28 | 48 | 278.93 |
| 09/21/2026 17:28 | 4 | 278.93 |
| 09/21/2026 17:28 | 24 | 278.93 |
| 09/21/2026 17:28 | 76 | 278.93 |
| 09/21/2026 17:28 | 1 | 278.93 |
| 09/21/2026 17:28 | 1 | 278.93 |
| 09/21/2026 17:28 | 8 | 278.93 |
| 09/21/2026 17:28 | 150 | 278.94 |
| 09/21/2026 17:28 | 36 | 278.94 |
| 09/21/2026 17:28 | 114 | 278.94 |
| 09/21/2026 17:28 | 14 | 278.96 |
| 09/21/2026 17:28 | 8 | 279.06 |
| 09/21/2026 17:28 | 19 | 279.09 |
| 09/21/2026 17:28 | 8 | 279.15 |
| 09/21/2026 17:28 | 98 | 279.13 |
| 09/21/2026 17:28 | 2 | 279.13 |
| 09/21/2026 17:27 | 100 | 279.29 |
| 09/21/2026 17:27 | 100 | 279.29 |
| 09/21/2026 17:27 | 7 | 279.14 |
| 09/21/2026 17:27 | 4 | 279.17 |
| 09/21/2026 17:27 | 1 | 279.24 |
| 09/21/2026 17:27 | 100 | 279.24 |
| 09/21/2026 17:27 | 20 | 279.21 |
| 09/21/2026 17:27 | 10 | 279.00 |
| 09/21/2026 17:27 | 19 | 279.02 |
| 09/21/2026 17:27 | 19 | 279.085 |
| 09/21/2026 17:27 | 5 | 279.01 |
| 09/21/2026 17:27 | 10 | 279.03 |
| 09/21/2026 17:27 | 2 | 279.10 |
| 09/21/2026 17:27 | 2 | 279.13 |
| 09/21/2026 17:27 | 100 | 279.23 |
| 09/21/2026 17:27 | 100 | 279.16 |
| 09/21/2026 17:27 | 7 | 279.15 |
| 09/21/2026 17:27 | 93 | 279.15 |
| 09/21/2026 17:27 | 100 | 279.15 |
| 09/21/2026 17:27 | 5 | 279.05 |
| 09/21/2026 17:27 | 20 | 279.10 |
| 09/21/2026 17:27 | 100 | 279.02 |
| 09/21/2026 17:27 | 100 | 279.00 |
| 09/21/2026 17:27 | 100 | 278.99 |
| 09/21/2026 17:27 | 10 | 278.95 |
| 09/21/2026 17:27 | 10 | 278.93 |
| 09/21/2026 17:27 | 100 | 278.89 |
| 09/21/2026 17:27 | 43 | 278.885 |
| 09/21/2026 17:27 | 15 | 278.87 |
| 09/21/2026 17:27 | 9 | 278.91 |
| 09/21/2026 17:27 | 96 | 278.94 |
| 09/21/2026 17:27 | 4 | 278.94 |
| 09/21/2026 17:27 | 20 | 279.00 |
| 09/21/2026 17:27 | 678 | 279.00 |
| 09/21/2026 17:27 | 134 | 279.00 |
| 09/21/2026 17:27 | 188 | 279.00 |
| 09/21/2026 17:27 | 1 | 279.00 |
| 09/21/2026 17:27 | 18 | 279.00 |
| 09/21/2026 17:27 | 13 | 279.02 |
| 09/21/2026 17:27 | 70 | 279.03 |
| 09/21/2026 17:27 | 30 | 279.03 |
| 09/21/2026 17:27 | 100 | 279.03 |
| 09/21/2026 17:27 | 4 | 279.04 |
| 09/21/2026 17:27 | 24 | 279.04 |
| 09/21/2026 17:27 | 76 | 279.05 |
| 09/21/2026 17:27 | 24 | 279.05 |
| 09/21/2026 17:27 | 10 | 279.05 |
| 09/21/2026 17:27 | 100 | 279.06 |
| 09/21/2026 17:27 | 15 | 279.08 |
| 09/21/2026 17:27 | 11 | 279.08 |
| 09/21/2026 17:27 | 12 | 279.14 |
| 09/21/2026 17:27 | 33 | 279.14 |
| 09/21/2026 17:27 | 64 | 279.14 |
| 09/21/2026 17:27 | 3 | 279.14 |
| 09/21/2026 17:27 | 88 | 279.14 |
| 09/21/2026 17:27 | 100 | 279.14 |
| 09/21/2026 17:27 | 21 | 279.15 |
| 09/21/2026 17:27 | 14 | 279.15 |
| 09/21/2026 17:27 | 1 | 279.15 |
| 09/21/2026 17:27 | 100 | 279.16 |
| 09/21/2026 17:27 | 50 | 279.38 |
| 09/21/2026 17:27 | 4 | 279.38 |
| 09/21/2026 17:27 | 2 | 279.38 |
| 09/21/2026 17:27 | 2 | 279.38 |
| 09/21/2026 17:27 | 1 | 279.38 |
| 09/21/2026 17:27 | 100 | 279.27 |
| 09/21/2026 17:27 | 100 | 279.27 |
| 09/21/2026 17:27 | 100 | 279.27 |
| 09/21/2026 17:27 | 3 | 279.25 |
| 09/21/2026 17:27 | 75 | 279.18 |
| 09/21/2026 17:27 | 25 | 279.18 |
| 09/21/2026 17:27 | 75 | 279.20 |
| 09/21/2026 17:27 | 81 | 279.22 |
| 09/21/2026 17:27 | 1 | 279.23 |
| 09/21/2026 17:27 | 100 | 279.25 |
| 09/21/2026 17:27 | 177 | 279.25 |
| 09/21/2026 17:27 | 1 | 279.23 |
| 09/21/2026 17:27 | 1 | 279.23 |
| 09/21/2026 17:27 | 33 | 279.24 |
| 09/21/2026 17:27 | 67 | 279.24 |
| 09/21/2026 17:27 | 33 | 279.25 |
| 09/21/2026 17:27 | 4 | 279.25 |
| 09/21/2026 17:27 | 31 | 279.25 |
| 09/21/2026 17:27 | 17 | 279.25 |
| 09/21/2026 17:27 | 88 | 279.30 |
| 09/21/2026 17:27 | 86 | 279.27 |
| 09/21/2026 17:27 | 73 | 279.27 |
| 09/21/2026 17:27 | 21 | 279.27 |
| 09/21/2026 17:27 | 6 | 279.36 |
| 09/21/2026 17:27 | 3 | 279.36 |
| 09/21/2026 17:27 | 91 | 279.36 |
| 09/21/2026 17:27 | 10 | 279.35 |
| 09/21/2026 17:27 | 90 | 279.35 |
| 09/21/2026 17:27 | 100 | 279.34 |
| 09/21/2026 17:27 | 90 | 279.34 |
| 09/21/2026 17:27 | 10 | 279.30 |
| 09/21/2026 17:27 | 90 | 279.30 |
| 09/21/2026 17:27 | 90 | 279.29 |
| 09/21/2026 17:27 | 10 | 279.23 |
| 09/21/2026 17:27 | 100 | 279.23 |
| 09/21/2026 17:27 | 86 | 279.22 |
| 09/21/2026 17:27 | 1 | 279.20 |
| 09/21/2026 17:27 | 297 | 279.11 |
| 09/21/2026 17:27 | 63 | 279.11 |
| 09/21/2026 17:27 | 13 | 279.11 |
| 09/21/2026 17:27 | 1 | 279.11 |
| 09/21/2026 17:27 | 63 | 279.11 |
| 09/21/2026 17:27 | 133 | 279.11 |
| 09/21/2026 17:27 | 1 | 279.11 |
| 09/21/2026 17:27 | 4 | 279.06 |
| 09/21/2026 17:26 | 4 | 279.22 |
| 09/21/2026 17:26 | 1 | 279.22 |
| 09/21/2026 17:26 | 98 | 279.20 |
| 09/21/2026 17:26 | 5 | 279.12 |
| 09/21/2026 17:26 | 1 | 279.03 |
| 09/21/2026 17:26 | 100 | 279.04 |
| 09/21/2026 17:26 | 63 | 279.04 |
| 09/21/2026 17:26 | 37 | 279.04 |
| 09/21/2026 17:26 | 28 | 279.05 |
| 09/21/2026 17:26 | 4 | 279.06 |
| 09/21/2026 17:26 | 31 | 279.06 |
| 09/21/2026 17:26 | 1 | 279.12 |
| 09/21/2026 17:26 | 12 | 279.07 |
| 09/21/2026 17:26 | 12 | 279.07 |
| 09/21/2026 17:26 | 315 | 279.07 |
| 09/21/2026 17:26 | 6 | 279.09 |
| 09/21/2026 17:26 | 5 | 279.09 |
| 09/21/2026 17:26 | 60 | 279.09 |
| 09/21/2026 17:26 | 18 | 279.09 |
| 09/21/2026 17:26 | 22 | 279.09 |
| 09/21/2026 17:26 | 16 | 279.11 |
| 09/21/2026 17:26 | 84 | 279.11 |
| 09/21/2026 17:26 | 8 | 279.11 |
| 09/21/2026 17:26 | 92 | 279.11 |
| 09/21/2026 17:26 | 48 | 279.11 |
| 09/21/2026 17:26 | 6 | 279.12 |
| 09/21/2026 17:26 | 5 | 279.12 |
| 09/21/2026 17:26 | 6 | 279.12 |
| 09/21/2026 17:26 | 2 | 279.15 |
| 09/21/2026 17:26 | 3 | 279.15 |
| 09/21/2026 17:26 | 47 | 279.15 |
| 09/21/2026 17:26 | 100 | 279.15 |
| 09/21/2026 17:26 | 3 | 279.17 |
| 09/21/2026 17:26 | 106 | 279.23 |
| 09/21/2026 17:26 | 100 | 279.23 |
| 09/21/2026 17:26 | 29 | 279.22 |
| 09/21/2026 17:26 | 97 | 279.17 |
| 09/21/2026 17:26 | 3 | 279.20 |
| 09/21/2026 17:26 | 100 | 279.31 |
| 09/21/2026 17:26 | 8 | 279.38 |
| 09/21/2026 17:26 | 121 | 279.36 |
| 09/21/2026 17:26 | 50 | 279.26 |
| 09/21/2026 17:26 | 1 | 279.21 |
| 09/21/2026 17:26 | 3 | 279.30 |
| 09/21/2026 17:26 | 1 | 279.27 |
| 09/21/2026 17:26 | 1 | 279.27 |
| 09/21/2026 17:26 | 16 | 279.20 |
| 09/21/2026 17:26 | 100 | 279.20 |
| 09/21/2026 17:26 | 100 | 279.20 |
| 09/21/2026 17:26 | 1 | 279.20 |
| 09/21/2026 17:26 | 3 | 279.20 |
| 09/21/2026 17:26 | 5 | 279.21 |
| 09/21/2026 17:26 | 75 | 279.235 |
| 09/21/2026 17:26 | 91 | 279.23 |
| 09/21/2026 17:26 | 2 | 279.23 |
| 09/21/2026 17:26 | 88 | 279.23 |
| 09/21/2026 17:26 | 12 | 279.23 |
| 09/21/2026 17:26 | 22 | 279.24 |
| 09/21/2026 17:26 | 16 | 279.24 |
| 09/21/2026 17:26 | 8 | 279.26 |
| 09/21/2026 17:26 | 10 | 279.30 |
| 09/21/2026 17:26 | 4 | 279.34 |
| 09/21/2026 17:25 | 32 | 279.29 |
| 09/21/2026 17:25 | 68 | 279.29 |
| 09/21/2026 17:25 | 32 | 279.35 |
| 09/21/2026 17:25 | 68 | 279.35 |
| 09/21/2026 17:25 | 32 | 279.35 |
| 09/21/2026 17:25 | 5 | 279.27 |
| 09/21/2026 17:25 | 3 | 279.19 |
| 09/21/2026 17:25 | 100 | 279.20 |
| 09/21/2026 17:25 | 91 | 279.20 |
| 09/21/2026 17:25 | 100 | 279.20 |
| 09/21/2026 17:25 | 30 | 279.22 |
| 09/21/2026 17:25 | 10 | 279.24 |
| 09/21/2026 17:25 | 100 | 279.29 |
| 09/21/2026 17:25 | 20 | 279.22 |
| 09/21/2026 17:25 | 1 | 279.23 |
| 09/21/2026 17:25 | 11 | 279.24 |
| 09/21/2026 17:25 | 14 | 279.24 |
| 09/21/2026 17:25 | 27 | 279.24 |
| 09/21/2026 17:25 | 16 | 279.24 |
| 09/21/2026 17:25 | 14 | 279.24 |
| 09/21/2026 17:25 | 4 | 279.24 |
| 09/21/2026 17:25 | 4 | 279.24 |
| 09/21/2026 17:25 | 10 | 279.24 |
| 09/21/2026 17:25 | 76 | 279.26 |
| 09/21/2026 17:25 | 24 | 279.26 |
| 09/21/2026 17:25 | 250 | 279.29 |
| 09/21/2026 17:25 | 35 | 279.34 |
| 09/21/2026 17:25 | 1 | 279.33 |
| 09/21/2026 17:25 | 194 | 279.42 |
| 09/21/2026 17:25 | 40 | 279.56 |
| 09/21/2026 17:25 | 20 | 279.50 |
| 09/21/2026 17:25 | 25 | 279.50 |
| 09/21/2026 17:25 | 2 | 279.50 |
| 09/21/2026 17:25 | 53 | 279.50 |
| 09/21/2026 17:25 | 72 | 279.50 |
| 09/21/2026 17:25 | 25 | 279.50 |
| 09/21/2026 17:25 | 5 | 279.48 |
| 09/21/2026 17:25 | 2 | 279.41 |
| 09/21/2026 17:25 | 120 | 279.40 |
| 09/21/2026 17:25 | 2 | 279.40 |
| 09/21/2026 17:25 | 10 | 279.39 |
| 09/21/2026 17:25 | 100 | 279.37 |
| 09/21/2026 17:25 | 100 | 279.30 |
| 09/21/2026 17:25 | 20 | 279.30 |
| 09/21/2026 17:25 | 9 | 279.27 |
| 09/21/2026 17:25 | 73 | 279.27 |
| 09/21/2026 17:25 | 18 | 279.27 |
| 09/21/2026 17:25 | 46 | 279.25 |
| 09/21/2026 17:25 | 10 | 279.24 |
| 09/21/2026 17:25 | 36 | 279.20 |
| 09/21/2026 17:25 | 30 | 279.20 |
| 09/21/2026 17:25 | 34 | 279.20 |
| 09/21/2026 17:25 | 39 | 279.215 |
| 09/21/2026 17:25 | 27 | 279.215 |
| 09/21/2026 17:25 | 34 | 279.215 |
| 09/21/2026 17:25 | 50 | 279.23 |
| 09/21/2026 17:25 | 41 | 279.23 |
| 09/21/2026 17:25 | 4 | 279.23 |
| 09/21/2026 17:25 | 55 | 279.23 |
| 09/21/2026 17:25 | 100 | 279.20 |
| 09/21/2026 17:25 | 2 | 279.19 |
| 09/21/2026 17:25 | 100 | 279.19 |
| 09/21/2026 17:25 | 28 | 278.92 |
| 09/21/2026 17:25 | 28 | 278.92 |
| 09/21/2026 17:25 | 33 | 278.94 |
| 09/21/2026 17:25 | 33 | 278.94 |
| 09/21/2026 17:25 | 100 | 278.96 |
| 09/21/2026 17:25 | 3 | 278.96 |
| 09/21/2026 17:25 | 1 | 278.96 |
| 09/21/2026 17:25 | 100 | 278.96 |
| 09/21/2026 17:25 | 10 | 279.00 |
| 09/21/2026 17:25 | 1 | 279.18 |
| 09/21/2026 17:25 | 1 | 279.15 |
| 09/21/2026 17:25 | 32 | 279.075 |
| 09/21/2026 17:25 | 1 | 279.075 |
| 09/21/2026 17:25 | 1 | 279.075 |
| 09/21/2026 17:25 | 50 | 279.075 |
| 09/21/2026 17:25 | 9 | 279.00 |
| 09/21/2026 17:25 | 45 | 279.00 |
| 09/21/2026 17:25 | 100 | 278.97 |
| 09/21/2026 17:25 | 100 | 278.965 |
| 09/21/2026 17:25 | 100 | 278.965 |
| 09/21/2026 17:25 | 100 | 278.965 |
| 09/21/2026 17:25 | 115 | 278.965 |
| 09/21/2026 17:25 | 1 | 278.965 |
| 09/21/2026 17:24 | 5 | 279.00 |
| 09/21/2026 17:24 | 33 | 279.04 |
| 09/21/2026 17:24 | 60 | 279.04 |
| 09/21/2026 17:24 | 100 | 279.17 |
| 09/21/2026 17:24 | 67 | 279.00 |
| 09/21/2026 17:24 | 33 | 279.005 |
| 09/21/2026 17:24 | 100 | 279.01 |
| 09/21/2026 17:24 | 1 | 279.00 |
| 09/21/2026 17:24 | 100 | 279.00 |
| 09/21/2026 17:24 | 90 | 279.00 |
| 09/21/2026 17:24 | 29 | 279.00 |
| 09/21/2026 17:24 | 10 | 279.00 |
| 09/21/2026 17:24 | 63 | 278.99 |
| 09/21/2026 17:24 | 13 | 278.99 |
| 09/21/2026 17:24 | 50 | 278.99 |
| 09/21/2026 17:24 | 50 | 278.99 |
| 09/21/2026 17:24 | 13 | 278.94 |
| 09/21/2026 17:24 | 8 | 278.94 |
| 09/21/2026 17:24 | 79 | 278.94 |
| 09/21/2026 17:24 | 1 | 278.91 |
| 09/21/2026 17:24 | 16 | 278.91 |
| 09/21/2026 17:24 | 1 | 278.91 |
| 09/21/2026 17:24 | 100 | 278.90 |
| 09/21/2026 17:24 | 100 | 278.85 |
| 09/21/2026 17:24 | 200 | 278.85 |
| 09/21/2026 17:24 | 100 | 278.85 |
| 09/21/2026 17:24 | 83 | 278.84 |
| 09/21/2026 17:24 | 17 | 278.84 |
| 09/21/2026 17:24 | 1 | 278.80 |
| 09/21/2026 17:24 | 100 | 278.75 |
| 09/21/2026 17:24 | 100 | 278.73 |
| 09/21/2026 17:24 | 1 | 278.72 |
| 09/21/2026 17:24 | 2 | 278.69 |
| 09/21/2026 17:24 | 100 | 278.69 |
| 09/21/2026 17:24 | 1 | 278.68 |
| 09/21/2026 17:24 | 20 | 278.68 |
| 09/21/2026 17:24 | 25 | 278.67 |
| 09/21/2026 17:24 | 100 | 278.67 |
| 09/21/2026 17:24 | 48 | 278.55 |
| 09/21/2026 17:24 | 20 | 278.55 |
| 09/21/2026 17:24 | 6 | 278.54 |
| 09/21/2026 17:24 | 44 | 278.54 |
| 09/21/2026 17:24 | 2 | 278.50 |
| 09/21/2026 17:24 | 2 | 278.50 |
| 09/21/2026 17:24 | 1 | 278.50 |
| 09/21/2026 17:24 | 1 | 278.50 |
| 09/21/2026 17:24 | 1 | 278.49 |
| 09/21/2026 17:24 | 1 | 278.48 |
| 09/21/2026 17:24 | 35 | 278.50 |
| 09/21/2026 17:23 | 8 | 278.60 |
| 09/21/2026 17:23 | 10 | 278.60 |
| 09/21/2026 17:23 | 100 | 278.52 |
| 09/21/2026 17:23 | 1 | 278.35 |
| 09/21/2026 17:23 | 1 | 278.54 |
| 09/21/2026 17:23 | 4 | 278.55 |
| 09/21/2026 17:23 | 132 | 278.57 |
| 09/21/2026 17:23 | 54 | 278.57 |
| 09/21/2026 17:23 | 64 | 278.57 |
| 09/21/2026 17:23 | 15 | 278.65 |
| 09/21/2026 17:23 | 4 | 278.66 |
| 09/21/2026 17:23 | 25 | 278.69 |
| 09/21/2026 17:23 | 75 | 278.69 |
| 09/21/2026 17:23 | 10 | 278.80 |
| 09/21/2026 17:23 | 10 | 278.80 |
| 09/21/2026 17:23 | 100 | 278.80 |
| 09/21/2026 17:23 | 50 | 278.895 |
| 09/21/2026 17:23 | 100 | 278.86 |
| 09/21/2026 17:23 | 16 | 278.80 |
| 09/21/2026 17:23 | 2 | 278.80 |
| 09/21/2026 17:23 | 1 | 278.80 |
| 09/21/2026 17:23 | 200 | 278.67 |
| 09/21/2026 17:23 | 3 | 278.82 |
| 09/21/2026 17:22 | 46 | 278.68 |
| 09/21/2026 17:22 | 20 | 278.68 |
| 09/21/2026 17:22 | 100 | 278.69 |
| 09/21/2026 17:22 | 17 | 278.72 |
| 09/21/2026 17:22 | 12 | 278.72 |
| 09/21/2026 17:22 | 17 | 278.73 |
| 09/21/2026 17:22 | 25 | 278.73 |
| 09/21/2026 17:22 | 29 | 278.73 |
| 09/21/2026 17:22 | 29 | 278.73 |
| 09/21/2026 17:22 | 13 | 278.82 |
| 09/21/2026 17:22 | 37 | 278.82 |
| 09/21/2026 17:22 | 63 | 278.82 |
| 09/21/2026 17:22 | 112 | 278.83 |
| 09/21/2026 17:22 | 100 | 278.84 |
| 09/21/2026 17:22 | 13 | 278.83 |
| 09/21/2026 17:22 | 100 | 278.84 |
| 09/21/2026 17:22 | 71 | 278.87 |
| 09/21/2026 17:22 | 29 | 278.87 |
| 09/21/2026 17:22 | 92 | 278.97 |
| 09/21/2026 17:22 | 8 | 278.97 |
| 09/21/2026 17:22 | 1 | 279.00 |
| 09/21/2026 17:22 | 1 | 279.00 |
| 09/21/2026 17:22 | 2 | 279.00 |
| 09/21/2026 17:22 | 10 | 279.00 |
| 09/21/2026 17:22 | 10 | 279.00 |
| 09/21/2026 17:22 | 1 | 279.03 |
| 09/21/2026 17:22 | 1 | 279.13 |
| 09/21/2026 17:22 | 100 | 279.14 |
| 09/21/2026 17:22 | 7 | 279.25 |
| 09/21/2026 17:22 | 2 | 279.18 |
| 09/21/2026 17:22 | 100 | 279.18 |
| 09/21/2026 17:22 | 5 | 279.15 |
| 09/21/2026 17:22 | 1045 | 279.00 |
| 09/21/2026 17:22 | 2 | 279.00 |
| 09/21/2026 17:22 | 43 | 279.00 |
| 09/21/2026 17:22 | 51 | 279.08 |
| 09/21/2026 17:22 | 22 | 279.08 |
| 09/21/2026 17:22 | 27 | 279.08 |
| 09/21/2026 17:22 | 157 | 279.05 |
| 09/21/2026 17:22 | 43 | 279.05 |
| 09/21/2026 17:22 | 500 | 279.00 |
| 09/21/2026 17:22 | 10 | 279.00 |
| 09/21/2026 17:22 | 1 | 279.00 |
| 09/21/2026 17:22 | 5 | 279.00 |
| 09/21/2026 17:22 | 100 | 278.81 |
| 09/21/2026 17:22 | 10 | 278.80 |
| 09/21/2026 17:22 | 4 | 278.64 |
| 09/21/2026 17:22 | 81 | 278.60 |
| 09/21/2026 17:22 | 10 | 278.61 |
| 09/21/2026 17:22 | 10 | 278.61 |
| 09/21/2026 17:22 | 34 | 278.62 |
| 09/21/2026 17:22 | 20 | 278.62 |
| 09/21/2026 17:22 | 19 | 278.75 |
| 09/21/2026 17:22 | 81 | 278.75 |
| 09/21/2026 17:22 | 100 | 278.52 |
| 09/21/2026 17:22 | 28 | 278.51 |
| 09/21/2026 17:22 | 58 | 278.51 |
| 09/21/2026 17:22 | 14 | 278.51 |
| 09/21/2026 17:22 | 1 | 278.50 |
| 09/21/2026 17:22 | 100 | 278.36 |
| 09/21/2026 17:22 | 1 | 278.24 |
| 09/21/2026 17:22 | 99 | 278.24 |
| 09/21/2026 17:22 | 1 | 278.24 |
| 09/21/2026 17:22 | 2 | 278.24 |
| 09/21/2026 17:22 | 97 | 278.24 |
| 09/21/2026 17:22 | 100 | 278.25 |
| 09/21/2026 17:22 | 50 | 278.34 |
| 09/21/2026 17:22 | 75 | 278.40 |
| 09/21/2026 17:22 | 85 | 278.46 |
| 09/21/2026 17:22 | 7 | 278.46 |
| 09/21/2026 17:22 | 10 | 278.46 |
| 09/21/2026 17:22 | 10 | 278.46 |
| 09/21/2026 17:22 | 10 | 278.50 |
| 09/21/2026 17:22 | 88 | 278.51 |
| 09/21/2026 17:22 | 10 | 278.51 |
| 09/21/2026 17:22 | 10 | 278.51 |
| 09/21/2026 17:22 | 1 | 278.61 |
| 09/21/2026 17:21 | 100 | 278.49 |
| 09/21/2026 17:21 | 7 | 278.46 |
| 09/21/2026 17:21 | 56 | 278.42 |
| 09/21/2026 17:21 | 44 | 278.42 |
| 09/21/2026 17:21 | 100 | 278.41 |
| 09/21/2026 17:21 | 3 | 278.29 |
| 09/21/2026 17:21 | 100 | 278.28 |
| 09/21/2026 17:21 | 100 | 278.25 |
| 09/21/2026 17:21 | 10 | 278.09 |
| 09/21/2026 17:21 | 100 | 278.11 |
| 09/21/2026 17:21 | 77 | 278.10 |
| 09/21/2026 17:21 | 2 | 278.10 |
| 09/21/2026 17:21 | 15 | 278.05 |
| 09/21/2026 17:21 | 21 | 278.10 |
| 09/21/2026 17:21 | 87 | 278.09 |
| 09/21/2026 17:21 | 13 | 278.09 |
| 09/21/2026 17:21 | 38 | 278.05 |
| 09/21/2026 17:21 | 100 | 278.00 |
| 09/21/2026 17:21 | 4 | 278.00 |
| 09/21/2026 17:21 | 6 | 278.00 |
| 09/21/2026 17:21 | 26 | 277.98 |
| 09/21/2026 17:21 | 1 | 277.98 |
| 09/21/2026 17:21 | 73 | 277.98 |
| 09/21/2026 17:21 | 75 | 277.81 |
| 09/21/2026 17:21 | 25 | 277.81 |
| 09/21/2026 17:21 | 16 | 277.80 |
| 09/21/2026 17:21 | 100 | 277.65 |
| 09/21/2026 17:21 | 7 | 277.59 |
| 09/21/2026 17:21 | 100 | 277.57 |
| 09/21/2026 17:21 | 4 | 277.55 |
| 09/21/2026 17:21 | 13 | 277.50 |
| 09/21/2026 17:21 | 38 | 277.50 |
| 09/21/2026 17:21 | 44 | 277.50 |
| 09/21/2026 17:21 | 5 | 277.50 |
| 09/21/2026 17:21 | 20 | 277.44 |
| 09/21/2026 17:21 | 80 | 277.44 |
| 09/21/2026 17:21 | 80 | 277.43 |
| 09/21/2026 17:21 | 20 | 277.43 |
| 09/21/2026 17:21 | 100 | 277.42 |
| 09/21/2026 17:21 | 100 | 277.235 |
| 09/21/2026 17:21 | 2 | 277.37 |
| 09/21/2026 17:21 | 1 | 277.32 |
| 09/21/2026 17:21 | 3 | 277.32 |
| 09/21/2026 17:21 | 2 | 277.32 |
| 09/21/2026 17:21 | 2 | 277.32 |
| 09/21/2026 17:21 | 209 | 277.32 |
| 09/21/2026 17:21 | 1 | 277.21 |
| 09/21/2026 17:21 | 9 | 277.13 |
| 09/21/2026 17:21 | 10 | 277.21 |
| 09/21/2026 17:21 | 18 | 277.21 |
| 09/21/2026 17:21 | 100 | 277.21 |
| 09/21/2026 17:21 | 20 | 277.22 |
| 09/21/2026 17:21 | 3 | 277.29 |
| 09/21/2026 17:21 | 100 | 277.31 |
| 09/21/2026 17:21 | 1 | 277.32 |
| 09/21/2026 17:21 | 100 | 277.35 |
| 09/21/2026 17:21 | 2 | 277.37 |
| 09/21/2026 17:21 | 8 | 277.37 |
| 09/21/2026 17:21 | 20 | 277.37 |
| 09/21/2026 17:21 | 45 | 277.37 |
| 09/21/2026 17:21 | 43 | 277.37 |
| 09/21/2026 17:21 | 2 | 277.38 |
| 09/21/2026 17:21 | 98 | 277.38 |
| 09/21/2026 17:21 | 20 | 277.38 |
| 09/21/2026 17:21 | 6 | 277.59 |
| 09/21/2026 17:21 | 18 | 277.59 |
| 09/21/2026 17:21 | 4 | 277.63 |
| 09/21/2026 17:21 | 37 | 277.62 |
| 09/21/2026 17:21 | 63 | 277.62 |
| 09/21/2026 17:21 | 27 | 277.61 |
| 09/21/2026 17:21 | 73 | 277.61 |
| 09/21/2026 17:21 | 100 | 277.55 |
| 09/21/2026 17:21 | 1 | 277.54 |
| 09/21/2026 17:21 | 25 | 277.54 |
| 09/21/2026 17:21 | 1 | 277.45 |
| 09/21/2026 17:21 | 20 | 277.25 |
| 09/21/2026 17:21 | 100 | 277.325 |
| 09/21/2026 17:21 | 4 | 277.40 |
| 09/21/2026 17:20 | 2 | 277.21 |
| 09/21/2026 17:20 | 98 | 277.23 |
| 09/21/2026 17:20 | 1 | 277.23 |
| 09/21/2026 17:20 | 1 | 277.23 |
| 09/21/2026 17:20 | 46 | 277.27 |
| 09/21/2026 17:20 | 6 | 277.31 |
| 09/21/2026 17:20 | 100 | 277.31 |
| 09/21/2026 17:20 | 100 | 277.47 |
| 09/21/2026 17:20 | 75 | 277.48 |
| 09/21/2026 17:20 | 125 | 277.48 |
| 09/21/2026 17:20 | 100 | 277.57 |
| 09/21/2026 17:20 | 2 | 277.46 |
| 09/21/2026 17:20 | 4 | 277.50 |
| 09/21/2026 17:20 | 1 | 277.50 |
| 09/21/2026 17:20 | 95 | 277.50 |
| 09/21/2026 17:20 | 5 | 277.50 |
| 09/21/2026 17:20 | 5 | 277.51 |
| 09/21/2026 17:20 | 10 | 277.52 |
| 09/21/2026 17:20 | 4 | 277.68 |
| 09/21/2026 17:20 | 142 | 277.93 |
| 09/21/2026 17:20 | 18 | 278.00 |
| 09/21/2026 17:20 | 32 | 278.00 |
| 09/21/2026 17:20 | 300 | 277.95 |
| 09/21/2026 17:20 | 1 | 277.84 |
| 09/21/2026 17:20 | 99 | 277.86 |
| 09/21/2026 17:20 | 1 | 277.86 |
| 09/21/2026 17:20 | 100 | 277.96 |
| 09/21/2026 17:20 | 11 | 277.93 |
| 09/21/2026 17:20 | 1 | 277.93 |
| 09/21/2026 17:20 | 182 | 277.93 |
| 09/21/2026 17:20 | 12 | 277.99 |
| 09/21/2026 17:20 | 17 | 278.00 |
| 09/21/2026 17:20 | 83 | 278.00 |
| 09/21/2026 17:20 | 5 | 278.00 |
| 09/21/2026 17:20 | 1 | 278.00 |
| 09/21/2026 17:20 | 24 | 278.00 |
| 09/21/2026 17:20 | 76 | 278.00 |
| 09/21/2026 17:20 | 3 | 278.01 |
| 09/21/2026 17:20 | 57 | 278.02 |
| 09/21/2026 17:20 | 100 | 278.05 |
| 09/21/2026 17:20 | 20 | 278.06 |
| 09/21/2026 17:20 | 50 | 278.07 |
| 09/21/2026 17:20 | 15 | 278.32 |
| 09/21/2026 17:20 | 18 | 278.25 |
| 09/21/2026 17:20 | 20 | 278.30 |
| 09/21/2026 17:20 | 100 | 278.30 |
| 09/21/2026 17:20 | 20 | 278.36 |
| 09/21/2026 17:20 | 100 | 278.43 |
| 09/21/2026 17:20 | 13 | 278.48 |
| 09/21/2026 17:20 | 75 | 278.51 |
| 09/21/2026 17:20 | 5 | 278.50 |
| 09/21/2026 17:20 | 20 | 278.51 |
| 09/21/2026 17:20 | 1 | 278.53 |
| 09/21/2026 17:20 | 52 | 278.54 |
| 09/21/2026 17:20 | 10 | 278.54 |
| 09/21/2026 17:20 | 38 | 278.54 |
| 09/21/2026 17:20 | 125 | 278.56 |
| 09/21/2026 17:20 | 83 | 278.56 |
| 09/21/2026 17:20 | 17 | 278.56 |
| 09/21/2026 17:20 | 60 | 278.72 |
| 09/21/2026 17:20 | 140 | 278.71 |
| 09/21/2026 17:20 | 100 | 278.68 |
| 09/21/2026 17:20 | 4 | 278.60 |
| 09/21/2026 17:20 | 6 | 278.60 |
| 09/21/2026 17:20 | 1 | 278.61 |
| 09/21/2026 17:20 | 6 | 278.61 |
| 09/21/2026 17:20 | 6 | 278.63 |
| 09/21/2026 17:20 | 50 | 278.63 |
| 09/21/2026 17:20 | 73 | 278.67 |
| 09/21/2026 17:20 | 70 | 278.67 |
| 09/21/2026 17:20 | 4 | 278.70 |
| 09/21/2026 17:20 | 2 | 278.70 |
| 09/21/2026 17:20 | 5 | 278.70 |
| 09/21/2026 17:20 | 4 | 278.73 |
| 09/21/2026 17:20 | 11 | 278.73 |
| 09/21/2026 17:20 | 11 | 278.73 |
| 09/21/2026 17:20 | 11 | 278.73 |
| 09/21/2026 17:20 | 34 | 278.73 |
| 09/21/2026 17:20 | 100 | 278.73 |
| 09/21/2026 17:20 | 11 | 278.73 |
| 09/21/2026 17:20 | 11 | 278.73 |
| 09/21/2026 17:20 | 7 | 278.73 |
| 09/21/2026 17:20 | 45 | 278.75 |
| 09/21/2026 17:20 | 49 | 278.80 |
| 09/21/2026 17:20 | 18 | 278.80 |
| 09/21/2026 17:20 | 91 | 278.80 |
| 09/21/2026 17:20 | 9 | 278.80 |
| 09/21/2026 17:20 | 33 | 278.80 |
| 09/21/2026 17:20 | 10 | 278.80 |
| 09/21/2026 17:20 | 100 | 278.80 |
| 09/21/2026 17:20 | 7 | 278.81 |
| 09/21/2026 17:20 | 110 | 278.81 |
| 09/21/2026 17:20 | 3 | 278.88 |
| 09/21/2026 17:20 | 100 | 278.91 |
| 09/21/2026 17:20 | 100 | 278.91 |
| 09/21/2026 17:20 | 1 | 279.02 |
| 09/21/2026 17:20 | 1 | 279.019 |
| 09/21/2026 17:20 | 1 | 279.00 |
| 09/21/2026 17:20 | 1 | 278.96 |
| 09/21/2026 17:20 | 25 | 278.94 |
| 09/21/2026 17:20 | 22 | 278.91 |
| 09/21/2026 17:20 | 73 | 278.91 |
| 09/21/2026 17:20 | 1 | 278.88 |
| 09/21/2026 17:20 | 30 | 279.00 |
| 09/21/2026 17:20 | 20 | 279.00 |
| 09/21/2026 17:20 | 50 | 279.02 |
| 09/21/2026 17:20 | 38 | 279.02 |
| 09/21/2026 17:20 | 62 | 279.02 |
| 09/21/2026 17:20 | 40 | 279.00 |
| 09/21/2026 17:20 | 5 | 279.00 |
| 09/21/2026 17:20 | 40 | 279.00 |
| 09/21/2026 17:20 | 54 | 278.97 |
| 09/21/2026 17:20 | 46 | 278.97 |
| 09/21/2026 17:20 | 150 | 278.95 |
| 09/21/2026 17:20 | 1 | 278.75 |
| 09/21/2026 17:20 | 10 | 278.79 |
| 09/21/2026 17:20 | 2 | 278.91 |
| 09/21/2026 17:20 | 2 | 278.91 |
| 09/21/2026 17:20 | 100 | 278.91 |
| 09/21/2026 17:20 | 2 | 278.88 |
| 09/21/2026 17:19 | 100 | 278.86 |
| 09/21/2026 17:19 | 67 | 278.86 |
| 09/21/2026 17:19 | 5 | 278.86 |
| 09/21/2026 17:19 | 28 | 278.86 |
| 09/21/2026 17:19 | 100 | 278.84 |
| 09/21/2026 17:19 | 100 | 278.83 |
| 09/21/2026 17:19 | 5 | 278.79 |
| 09/21/2026 17:19 | 97 | 278.76 |
| 09/21/2026 17:19 | 3 | 278.76 |
| 09/21/2026 17:19 | 41 | 278.65 |
| 09/21/2026 17:19 | 59 | 278.65 |
| 09/21/2026 17:19 | 40 | 278.62 |
| 09/21/2026 17:19 | 1 | 278.58 |
| 09/21/2026 17:19 | 2 | 278.50 |
| 09/21/2026 17:19 | 5 | 278.50 |
| 09/21/2026 17:19 | 35 | 278.53 |
| 09/21/2026 17:19 | 100 | 278.56 |
| 09/21/2026 17:19 | 100 | 278.56 |
| 09/21/2026 17:19 | 100 | 278.56 |
| 09/21/2026 17:19 | 6 | 278.56 |
| 09/21/2026 17:19 | 25 | 278.60 |
| 09/21/2026 17:19 | 1 | 278.635 |
| 09/21/2026 17:19 | 5 | 278.635 |
| 09/21/2026 17:19 | 19 | 278.72 |
| 09/21/2026 17:19 | 11 | 278.72 |
| 09/21/2026 17:19 | 19 | 278.73 |
| 09/21/2026 17:19 | 30 | 278.73 |
| 09/21/2026 17:19 | 6 | 278.89 |
| 09/21/2026 17:19 | 94 | 278.89 |
| 09/21/2026 17:19 | 33 | 278.88 |
| 09/21/2026 17:19 | 67 | 278.88 |
| 09/21/2026 17:19 | 2 | 278.88 |
| 09/21/2026 17:19 | 2 | 278.88 |
| 09/21/2026 17:19 | 2 | 278.88 |
| 09/21/2026 17:19 | 22 | 278.78 |
| 09/21/2026 17:19 | 3 | 278.74 |
| 09/21/2026 17:19 | 3 | 278.70 |
| 09/21/2026 17:19 | 50 | 278.71 |
| 09/21/2026 17:19 | 50 | 278.71 |
| 09/21/2026 17:19 | 50 | 278.71 |
| 09/21/2026 17:19 | 46 | 278.72 |
| 09/21/2026 17:19 | 45 | 278.72 |
| 09/21/2026 17:19 | 3 | 278.72 |
| 09/21/2026 17:19 | 3 | 278.72 |
| 09/21/2026 17:19 | 3 | 278.72 |
| 09/21/2026 17:19 | 100 | 278.76 |
| 09/21/2026 17:19 | 75 | 278.76 |
| 09/21/2026 17:19 | 100 | 278.76 |
| 09/21/2026 17:19 | 40 | 278.78 |
| 09/21/2026 17:19 | 10 | 278.78 |
| 09/21/2026 17:19 | 20 | 278.80 |
| 09/21/2026 17:19 | 5 | 278.80 |
| 09/21/2026 17:19 | 20 | 278.81 |
| 09/21/2026 17:19 | 10 | 278.81 |
| 09/21/2026 17:19 | 35 | 278.83 |
| 09/21/2026 17:19 | 3 | 278.83 |
| 09/21/2026 17:19 | 32 | 278.84 |
| 09/21/2026 17:19 | 35 | 278.86 |
| 09/21/2026 17:19 | 10 | 278.89 |
| 09/21/2026 17:19 | 11 | 278.90 |
| 09/21/2026 17:19 | 2 | 278.84 |
| 09/21/2026 17:19 | 9 | 278.86 |
| 09/21/2026 17:19 | 26 | 278.92 |
| 09/21/2026 17:19 | 1 | 278.92 |
| 09/21/2026 17:19 | 92 | 278.95 |
| 09/21/2026 17:19 | 6 | 278.95 |
| 09/21/2026 17:19 | 2 | 278.95 |
| 09/21/2026 17:19 | 3 | 278.97 |
| 09/21/2026 17:19 | 1 | 278.99 |
| 09/21/2026 17:19 | 31 | 279.00 |
| 09/21/2026 17:19 | 6 | 279.00 |
| 09/21/2026 17:19 | 30 | 279.00 |
| 09/21/2026 17:19 | 4 | 279.00 |
| 09/21/2026 17:19 | 100 | 279.00 |
| 09/21/2026 17:19 | 100 | 279.00 |
| 09/21/2026 17:19 | 1 | 279.02 |
| 09/21/2026 17:19 | 24 | 279.03 |
| 09/21/2026 17:19 | 22 | 279.03 |
| 09/21/2026 17:19 | 100 | 279.04 |
| 09/21/2026 17:19 | 100 | 279.07 |
| 09/21/2026 17:19 | 31 | 279.09 |
| 09/21/2026 17:19 | 25 | 279.12 |
| 09/21/2026 17:19 | 16 | 279.14 |
| 09/21/2026 17:19 | 4 | 279.21 |
| 09/21/2026 17:19 | 100 | 279.25 |
| 09/21/2026 17:19 | 1735 | 279.25 |
| 09/21/2026 17:19 | 15 | 279.25 |
| 09/21/2026 17:19 | 10 | 279.26 |
| 09/21/2026 17:19 | 32 | 279.26 |
| 09/21/2026 17:19 | 4 | 279.26 |
| 09/21/2026 17:19 | 168 | 279.26 |
| 09/21/2026 17:19 | 20 | 279.27 |
| 09/21/2026 17:19 | 26 | 279.27 |
| 09/21/2026 17:19 | 7 | 279.35 |
| 09/21/2026 17:19 | 53 | 279.35 |
| 09/21/2026 17:19 | 45 | 279.35 |
| 09/21/2026 17:19 | 20 | 279.35 |
| 09/21/2026 17:19 | 186 | 279.35 |
| 09/21/2026 17:19 | 2 | 279.40 |
| 09/21/2026 17:19 | 3 | 279.39 |
| 09/21/2026 17:19 | 12 | 279.45 |
| 09/21/2026 17:19 | 4 | 279.35 |
| 09/21/2026 17:19 | 10 | 279.35 |
| 09/21/2026 17:19 | 46 | 279.40 |
| 09/21/2026 17:19 | 4 | 279.40 |
| 09/21/2026 17:19 | 1 | 279.40 |
| 09/21/2026 17:19 | 50 | 279.39 |
| 09/21/2026 17:19 | 100 | 279.38 |
| 09/21/2026 17:19 | 100 | 279.38 |
| 09/21/2026 17:19 | 37 | 279.38 |
| 09/21/2026 17:19 | 36 | 279.32 |
| 09/21/2026 17:19 | 1 | 279.38 |
| 09/21/2026 17:19 | 80 | 279.37 |
| 09/21/2026 17:19 | 10 | 279.33 |
| 09/21/2026 17:19 | 10 | 279.33 |
| 09/21/2026 17:19 | 100 | 279.35 |
| 09/21/2026 17:19 | 76 | 279.34 |
| 09/21/2026 17:19 | 24 | 279.34 |
| 09/21/2026 17:19 | 20 | 279.37 |
| 09/21/2026 17:19 | 100 | 279.30 |
| 09/21/2026 17:19 | 100 | 279.22 |
| 09/21/2026 17:19 | 1 | 279.21 |
| 09/21/2026 17:19 | 75 | 279.01 |
| 09/21/2026 17:19 | 100 | 279.01 |
| 09/21/2026 17:19 | 125 | 279.01 |
| 09/21/2026 17:19 | 100 | 279.04 |
| 09/21/2026 17:19 | 4 | 279.15 |
| 09/21/2026 17:18 | 9 | 279.07 |
| 09/21/2026 17:18 | 48 | 279.12 |
| 09/21/2026 17:18 | 52 | 279.12 |
| 09/21/2026 17:18 | 1 | 279.16 |
| 09/21/2026 17:18 | 10 | 279.28 |
| 09/21/2026 17:18 | 29 | 279.37 |
| 09/21/2026 17:18 | 1 | 279.37 |
| 09/21/2026 17:18 | 100 | 279.31 |
| 09/21/2026 17:18 | 12 | 279.30 |
| 09/21/2026 17:18 | 8 | 279.30 |
| 09/21/2026 17:18 | 100 | 279.30 |
| 09/21/2026 17:18 | 50 | 279.30 |
| 09/21/2026 17:18 | 11 | 279.29 |
| 09/21/2026 17:18 | 89 | 279.29 |
| 09/21/2026 17:18 | 2 | 279.26 |
| 09/21/2026 17:18 | 26 | 279.26 |
| 09/21/2026 17:18 | 10 | 279.10 |
| 09/21/2026 17:18 | 100 | 279.22 |
| 09/21/2026 17:18 | 61 | 279.21 |
| 09/21/2026 17:18 | 39 | 279.21 |
| 09/21/2026 17:18 | 40 | 279.20 |
| 09/21/2026 17:18 | 10 | 279.20 |
| 09/21/2026 17:18 | 2 | 279.18 |
| 09/21/2026 17:18 | 49 | 279.18 |
| 09/21/2026 17:18 | 51 | 279.18 |
| 09/21/2026 17:18 | 10 | 279.18 |
| 09/21/2026 17:18 | 61 | 279.18 |
| 09/21/2026 17:18 | 29 | 279.18 |
| 09/21/2026 17:18 | 19 | 279.10 |
| 09/21/2026 17:18 | 2 | 279.01 |
| 09/21/2026 17:18 | 2 | 279.12 |
| 09/21/2026 17:18 | 20 | 278.85 |
| 09/21/2026 17:18 | 100 | 278.85 |
| 09/21/2026 17:18 | 27 | 278.72 |
| 09/21/2026 17:18 | 10 | 278.73 |
| 09/21/2026 17:18 | 18 | 278.73 |
| 09/21/2026 17:18 | 23 | 278.73 |
| 09/21/2026 17:18 | 200 | 278.73 |
| 09/21/2026 17:18 | 28 | 278.75 |
| 09/21/2026 17:18 | 72 | 278.75 |
| 09/21/2026 17:18 | 12 | 278.76 |
| 09/21/2026 17:18 | 8 | 278.76 |
| 09/21/2026 17:18 | 50 | 278.80 |
| 09/21/2026 17:18 | 113 | 278.80 |
| 09/21/2026 17:18 | 72 | 278.80 |
| 09/21/2026 17:18 | 1 | 278.81 |
| 09/21/2026 17:18 | 6 | 278.84 |
| 09/21/2026 17:18 | 43 | 278.85 |
| 09/21/2026 17:18 | 57 | 278.85 |
| 09/21/2026 17:18 | 25 | 278.86 |
| 09/21/2026 17:18 | 18 | 278.86 |
| 09/21/2026 17:18 | 1 | 278.94 |
| 09/21/2026 17:18 | 92 | 278.87 |
| 09/21/2026 17:18 | 1 | 278.87 |
| 09/21/2026 17:18 | 25 | 278.88 |
| 09/21/2026 17:18 | 100 | 278.89 |
| 09/21/2026 17:18 | 6 | 278.90 |
| 09/21/2026 17:18 | 6 | 278.90 |
| 09/21/2026 17:18 | 115 | 278.91 |
| 09/21/2026 17:18 | 1 | 278.92 |
| 09/21/2026 17:18 | 3 | 278.95 |
| 09/21/2026 17:18 | 6 | 278.97 |
| 09/21/2026 17:18 | 12 | 279.00 |
| 09/21/2026 17:18 | 1 | 279.00 |
| 09/21/2026 17:18 | 100 | 279.00 |
| 09/21/2026 17:18 | 7 | 278.98 |
| 09/21/2026 17:18 | 7 | 278.98 |
| 09/21/2026 17:18 | 55 | 278.98 |
| 09/21/2026 17:18 | 35 | 278.98 |
| 09/21/2026 17:18 | 7 | 278.98 |
| 09/21/2026 17:18 | 1 | 278.98 |
| 09/21/2026 17:18 | 7 | 278.98 |
| 09/21/2026 17:18 | 20 | 279.00 |
| 09/21/2026 17:18 | 46 | 279.06 |
| 09/21/2026 17:18 | 4 | 279.115 |
| 09/21/2026 17:17 | 20 | 279.06 |
| 09/21/2026 17:17 | 1 | 279.06 |
| 09/21/2026 17:17 | 2 | 279.00 |
| 09/21/2026 17:17 | 36 | 279.05 |
| 09/21/2026 17:17 | 7 | 279.10 |
| 09/21/2026 17:17 | 20 | 279.10 |
| 09/21/2026 17:17 | 73 | 279.10 |
| 09/21/2026 17:17 | 100 | 279.16 |
| 09/21/2026 17:17 | 7 | 279.17 |
| 09/21/2026 17:17 | 100 | 279.23 |
| 09/21/2026 17:17 | 2 | 279.215 |
| 09/21/2026 17:17 | 15 | 279.215 |
| 09/21/2026 17:17 | 16 | 279.215 |
| 09/21/2026 17:17 | 17 | 279.215 |
| 09/21/2026 17:17 | 1 | 279.23 |
| 09/21/2026 17:17 | 100 | 279.26 |
| 09/21/2026 17:17 | 2 | 279.259 |
| 09/21/2026 17:17 | 50 | 279.22 |
| 09/21/2026 17:17 | 50 | 279.22 |
| 09/21/2026 17:17 | 50 | 279.21 |
| 09/21/2026 17:17 | 185 | 279.20 |
| 09/21/2026 17:17 | 15 | 279.20 |
| 09/21/2026 17:17 | 57 | 279.18 |
| 09/21/2026 17:17 | 11 | 279.18 |
| 09/21/2026 17:17 | 100 | 279.18 |
| 09/21/2026 17:17 | 26 | 279.18 |
| 09/21/2026 17:17 | 6 | 279.18 |
| 09/21/2026 17:17 | 98 | 279.16 |
| 09/21/2026 17:17 | 2 | 279.16 |
| 09/21/2026 17:17 | 100 | 279.065 |
| 09/21/2026 17:17 | 100 | 279.065 |
| 09/21/2026 17:17 | 1 | 279.00 |
| 09/21/2026 17:17 | 1 | 279.00 |
| 09/21/2026 17:17 | 7 | 279.12 |
| 09/21/2026 17:17 | 100 | 279.14 |
| 09/21/2026 17:17 | 4 | 279.12 |
| 09/21/2026 17:17 | 5 | 279.02 |
| 09/21/2026 17:17 | 31 | 279.01 |
| 09/21/2026 17:17 | 5 | 279.01 |
| 09/21/2026 17:17 | 16 | 279.01 |
| 09/21/2026 17:17 | 48 | 279.01 |
| 09/21/2026 17:17 | 12 | 279.00 |
| 09/21/2026 17:17 | 29 | 279.00 |
| 09/21/2026 17:17 | 1 | 279.00 |
| 09/21/2026 17:17 | 12 | 279.00 |
| 09/21/2026 17:17 | 30 | 279.00 |
| 09/21/2026 17:17 | 100 | 278.97 |
| 09/21/2026 17:17 | 15 | 278.80 |
| 09/21/2026 17:17 | 58 | 278.87 |
| 09/21/2026 17:17 | 42 | 278.87 |
| 09/21/2026 17:17 | 100 | 278.78 |
| 09/21/2026 17:17 | 1 | 278.71 |
| 09/21/2026 17:17 | 1 | 278.71 |
| 09/21/2026 17:17 | 100 | 278.74 |
| 09/21/2026 17:17 | 100 | 278.74 |
| 09/21/2026 17:17 | 1 | 278.74 |
| 09/21/2026 17:17 | 200 | 278.74 |
| 09/21/2026 17:17 | 100 | 278.75 |
| 09/21/2026 17:17 | 1 | 278.89 |
| 09/21/2026 17:17 | 100 | 278.91 |
| 09/21/2026 17:17 | 1 | 278.91 |
| 09/21/2026 17:17 | 3 | 278.85 |
| 09/21/2026 17:17 | 225 | 278.85 |
| 09/21/2026 17:17 | 2 | 278.85 |
| 09/21/2026 17:17 | 1 | 278.83 |
| 09/21/2026 17:17 | 279 | 278.78 |
| 09/21/2026 17:17 | 21 | 278.78 |
| 09/21/2026 17:17 | 6 | 278.80 |
| 09/21/2026 17:17 | 10 | 278.80 |
| 09/21/2026 17:17 | 6 | 278.89 |
| 09/21/2026 17:17 | 1 | 278.89 |
| 09/21/2026 17:17 | 3 | 278.84 |
| 09/21/2026 17:17 | 2 | 278.77 |
| 09/21/2026 17:16 | 100 | 278.81 |
| 09/21/2026 17:16 | 300 | 278.84 |
| 09/21/2026 17:16 | 200 | 278.85 |
| 09/21/2026 17:16 | 80 | 278.87 |
| 09/21/2026 17:16 | 20 | 278.87 |
| 09/21/2026 17:16 | 94 | 278.84 |
| 09/21/2026 17:16 | 6 | 278.84 |
| 09/21/2026 17:16 | 136 | 278.83 |
| 09/21/2026 17:16 | 55 | 278.83 |
| 09/21/2026 17:16 | 125 | 278.82 |
| 09/21/2026 17:16 | 9 | 278.75 |
| 09/21/2026 17:16 | 91 | 278.75 |
| 09/21/2026 17:16 | 10 | 278.52 |
| 09/21/2026 17:16 | 2 | 278.51 |
| 09/21/2026 17:16 | 5 | 278.51 |
| 09/21/2026 17:16 | 2 | 278.52 |
| 09/21/2026 17:16 | 5 | 278.51 |
| 09/21/2026 17:16 | 3 | 278.51 |
| 09/21/2026 17:16 | 2 | 278.51 |
| 09/21/2026 17:16 | 59 | 278.53 |
| 09/21/2026 17:16 | 41 | 278.53 |
| 09/21/2026 17:16 | 67 | 278.56 |
| 09/21/2026 17:16 | 1 | 278.61 |
| 09/21/2026 17:16 | 2 | 278.69 |
| 09/21/2026 17:16 | 174 | 278.82 |
| 09/21/2026 17:16 | 63 | 278.82 |
| 09/21/2026 17:16 | 63 | 278.82 |
| 09/21/2026 17:16 | 3 | 278.82 |
| 09/21/2026 17:16 | 100 | 278.91 |
| 09/21/2026 17:16 | 2 | 278.909 |
| 09/21/2026 17:16 | 2 | 278.909 |
| 09/21/2026 17:16 | 100 | 278.89 |
| 09/21/2026 17:16 | 90 | 278.87 |
| 09/21/2026 17:16 | 2 | 278.87 |
| 09/21/2026 17:16 | 8 | 278.87 |
| 09/21/2026 17:16 | 4 | 278.80 |
| 09/21/2026 17:16 | 16 | 278.80 |
| 09/21/2026 17:16 | 20 | 278.80 |
| 09/21/2026 17:16 | 79 | 278.77 |
| 09/21/2026 17:16 | 6 | 278.67 |
| 09/21/2026 17:16 | 21 | 278.77 |
| 09/21/2026 17:16 | 50 | 278.74 |
| 09/21/2026 17:16 | 50 | 278.74 |
| 09/21/2026 17:16 | 78 | 278.70 |
| 09/21/2026 17:16 | 22 | 278.70 |
| 09/21/2026 17:16 | 94 | 278.69 |
| 09/21/2026 17:16 | 6 | 278.69 |
| 09/21/2026 17:16 | 38 | 278.44 |
| 09/21/2026 17:16 | 100 | 278.56 |
| 09/21/2026 17:16 | 10 | 278.61 |
| 09/21/2026 17:16 | 500 | 278.72 |
| 09/21/2026 17:16 | 300 | 278.72 |
| 09/21/2026 17:16 | 28 | 278.79 |
| 09/21/2026 17:16 | 100 | 278.74 |
| 09/21/2026 17:16 | 10 | 278.73 |
| 09/21/2026 17:16 | 90 | 278.73 |
| 09/21/2026 17:16 | 90 | 278.72 |
| 09/21/2026 17:16 | 4 | 278.68 |
| 09/21/2026 17:16 | 24 | 278.68 |
| 09/21/2026 17:16 | 118 | 278.67 |
| 09/21/2026 17:16 | 194 | 278.67 |
| 09/21/2026 17:16 | 18 | 278.67 |
| 09/21/2026 17:16 | 100 | 278.67 |
| 09/21/2026 17:16 | 70 | 278.67 |
| 09/21/2026 17:16 | 100 | 278.67 |
| 09/21/2026 17:16 | 100 | 278.53 |
| 09/21/2026 17:16 | 100 | 278.49 |
| 09/21/2026 17:16 | 300 | 278.45 |
| 09/21/2026 17:16 | 200 | 278.44 |
| 09/21/2026 17:16 | 100 | 278.45 |
| 09/21/2026 17:16 | 100 | 278.48 |
| 09/21/2026 17:16 | 125 | 278.41 |
| 09/21/2026 17:16 | 100 | 278.42 |
| 09/21/2026 17:16 | 100 | 278.40 |
| 09/21/2026 17:16 | 100 | 278.40 |
| 09/21/2026 17:16 | 100 | 278.40 |
| 09/21/2026 17:16 | 100 | 278.40 |
| 09/21/2026 17:16 | 62 | 278.40 |
| 09/21/2026 17:16 | 70 | 278.40 |
| 09/21/2026 17:16 | 7 | 278.40 |
| 09/21/2026 17:16 | 100 | 278.40 |
| 09/21/2026 17:16 | 3 | 278.40 |
| 09/21/2026 17:16 | 200 | 278.40 |
| 09/21/2026 17:16 | 125 | 278.41 |
| 09/21/2026 17:16 | 100 | 278.41 |
| 09/21/2026 17:16 | 1 | 278.41 |
| 09/21/2026 17:16 | 100 | 278.44 |
| 09/21/2026 17:16 | 1 | 278.46 |
| 09/21/2026 17:16 | 1 | 278.47 |
| 09/21/2026 17:16 | 1 | 278.47 |
| 09/21/2026 17:16 | 100 | 278.535 |
| 09/21/2026 17:16 | 2 | 278.48 |
| 09/21/2026 17:16 | 2 | 278.48 |
| 09/21/2026 17:16 | 2 | 278.48 |
| 09/21/2026 17:16 | 53 | 278.50 |
| 09/21/2026 17:16 | 11 | 278.50 |
| 09/21/2026 17:16 | 59 | 278.50 |
| 09/21/2026 17:16 | 30 | 278.50 |
| 09/21/2026 17:16 | 100 | 278.50 |
| 09/21/2026 17:16 | 100 | 278.50 |
| 09/21/2026 17:16 | 13 | 278.54 |
| 09/21/2026 17:16 | 1 | 278.55 |
| 09/21/2026 17:16 | 13 | 278.55 |
| 09/21/2026 17:16 | 20 | 278.57 |
| 09/21/2026 17:16 | 4 | 278.60 |
| 09/21/2026 17:16 | 3 | 278.60 |
| 09/21/2026 17:16 | 4 | 278.62 |
| 09/21/2026 17:16 | 90 | 278.62 |
| 09/21/2026 17:16 | 6 | 278.62 |
| 09/21/2026 17:16 | 15 | 278.64 |
| 09/21/2026 17:16 | 29 | 278.64 |
| 09/21/2026 17:16 | 380 | 278.73 |
| 09/21/2026 17:16 | 100 | 278.76 |
| 09/21/2026 17:16 | 100 | 278.82 |
| 09/21/2026 17:16 | 100 | 278.82 |
| 09/21/2026 17:16 | 100 | 278.82 |
| 09/21/2026 17:16 | 50 | 278.81 |
| 09/21/2026 17:16 | 10 | 278.82 |
| 09/21/2026 17:16 | 60 | 278.82 |
| 09/21/2026 17:16 | 40 | 278.82 |
| 09/21/2026 17:16 | 45 | 278.83 |
| 09/21/2026 17:16 | 25 | 278.83 |
| 09/21/2026 17:16 | 4 | 278.83 |
| 09/21/2026 17:16 | 28 | 278.855 |
| 09/21/2026 17:16 | 5 | 278.855 |
| 09/21/2026 17:16 | 100 | 278.74 |
| 09/21/2026 17:16 | 100 | 278.81 |
| 09/21/2026 17:16 | 1 | 278.80 |
| 09/21/2026 17:16 | 100 | 278.80 |
| 09/21/2026 17:16 | 100 | 278.70 |
| 09/21/2026 17:16 | 100 | 278.59 |
| 09/21/2026 17:16 | 5 | 278.63 |
| 09/21/2026 17:16 | 100 | 278.79 |
| 09/21/2026 17:16 | 100 | 278.87 |
| 09/21/2026 17:16 | 100 | 278.875 |
| 09/21/2026 17:16 | 100 | 278.875 |
| 09/21/2026 17:16 | 100 | 278.875 |
| 09/21/2026 17:16 | 53 | 279.00 |
| 09/21/2026 17:16 | 100 | 279.00 |
| 09/21/2026 17:16 | 125 | 279.00 |
| 09/21/2026 17:16 | 100 | 279.00 |
| 09/21/2026 17:16 | 125 | 279.00 |
| 09/21/2026 17:16 | 6 | 279.00 |
| 09/21/2026 17:16 | 100 | 279.00 |
| 09/21/2026 17:16 | 200 | 279.00 |
| 09/21/2026 17:16 | 1 | 279.00 |
| 09/21/2026 17:16 | 10 | 279.00 |
| 09/21/2026 17:16 | 20 | 279.00 |
| 09/21/2026 17:16 | 5 | 279.00 |
| 09/21/2026 17:16 | 4 | 279.00 |
| 09/21/2026 17:16 | 25 | 279.00 |
| 09/21/2026 17:16 | 15 | 279.00 |
| 09/21/2026 17:16 | 9 | 279.00 |
| 09/21/2026 17:16 | 50 | 279.00 |
| 09/21/2026 17:16 | 5 | 279.00 |
| 09/21/2026 17:16 | 12 | 279.00 |
| 09/21/2026 17:16 | 10 | 279.00 |
| 09/21/2026 17:16 | 1 | 279.00 |
| 09/21/2026 17:16 | 1 | 279.00 |
| 09/21/2026 17:16 | 1 | 279.00 |
| 09/21/2026 17:16 | 5 | 279.00 |
| 09/21/2026 17:16 | 5 | 279.00 |
| 09/21/2026 17:16 | 4 | 279.00 |
| 09/21/2026 17:16 | 13 | 279.00 |
| 09/21/2026 17:16 | 5 | 279.00 |
| 09/21/2026 17:16 | 4 | 279.00 |
| 09/21/2026 17:16 | 4 | 279.00 |
| 09/21/2026 17:16 | 20 | 278.99 |
| 09/21/2026 17:16 | 100 | 278.98 |
| 09/21/2026 17:16 | 72 | 278.855 |
| 09/21/2026 17:16 | 73 | 278.855 |
| 09/21/2026 17:16 | 100 | 278.86 |
| 09/21/2026 17:16 | 100 | 278.90 |
| 09/21/2026 17:16 | 9 | 278.90 |
| 09/21/2026 17:16 | 24 | 278.88 |
| 09/21/2026 17:16 | 25 | 278.88 |
| 09/21/2026 17:16 | 50 | 278.88 |
| 09/21/2026 17:16 | 8 | 278.87 |
| 09/21/2026 17:16 | 3 | 278.87 |
| 09/21/2026 17:16 | 100 | 278.85 |
| 09/21/2026 17:16 | 1 | 278.72 |
| 09/21/2026 17:16 | 1 | 278.70 |
| 09/21/2026 17:16 | 19 | 278.72 |
| 09/21/2026 17:16 | 1 | 278.71 |
| 09/21/2026 17:16 | 98 | 278.70 |
| 09/21/2026 17:16 | 2 | 278.70 |
| 09/21/2026 17:16 | 50 | 278.70 |
| 09/21/2026 17:16 | 50 | 278.70 |
| 09/21/2026 17:16 | 10 | 278.59 |
| 09/21/2026 17:16 | 26 | 278.56 |
| 09/21/2026 17:16 | 4 | 278.56 |
| 09/21/2026 17:16 | 100 | 278.53 |
| 09/21/2026 17:16 | 1 | 278.53 |
| 09/21/2026 17:16 | 10 | 278.53 |
| 09/21/2026 17:16 | 29 | 278.53 |
| 09/21/2026 17:16 | 60 | 278.53 |
| 09/21/2026 17:16 | 9 | 278.50 |
| 09/21/2026 17:16 | 4 | 278.50 |
| 09/21/2026 17:16 | 250 | 278.50 |
| 09/21/2026 17:16 | 1 | 278.50 |
| 09/21/2026 17:16 | 100 | 278.38 |
| 09/21/2026 17:16 | 5 | 278.37 |
| 09/21/2026 17:16 | 1 | 278.33 |
| 09/21/2026 17:16 | 6 | 278.32 |
| 09/21/2026 17:16 | 100 | 278.32 |
| 09/21/2026 17:16 | 8 | 278.32 |
| 09/21/2026 17:16 | 7 | 278.32 |
| 09/21/2026 17:16 | 21 | 278.32 |
| 09/21/2026 17:16 | 64 | 278.32 |
| 09/21/2026 17:16 | 100 | 278.31 |
| 09/21/2026 17:16 | 20 | 278.30 |
| 09/21/2026 17:16 | 1 | 278.30 |
| 09/21/2026 17:16 | 19 | 278.26 |
| 09/21/2026 17:16 | 1 | 278.26 |
| 09/21/2026 17:16 | 98 | 278.18 |
| 09/21/2026 17:16 | 200 | 278.17 |
| 09/21/2026 17:16 | 72 | 278.24 |
| 09/21/2026 17:16 | 300 | 278.25 |
| 09/21/2026 17:16 | 1 | 278.28 |
| 09/21/2026 17:16 | 1 | 278.28 |
| 09/21/2026 17:16 | 50 | 278.24 |
| 09/21/2026 17:16 | 27 | 278.24 |
| 09/21/2026 17:16 | 23 | 278.24 |
| 09/21/2026 17:16 | 263 | 278.21 |
| 09/21/2026 17:16 | 95 | 278.21 |
| 09/21/2026 17:16 | 50 | 278.19 |
| 09/21/2026 17:16 | 18 | 278.16 |
| 09/21/2026 17:16 | 100 | 278.14 |
| 09/21/2026 17:16 | 100 | 278.00 |
| 09/21/2026 17:16 | 100 | 278.00 |
| 09/21/2026 17:16 | 200 | 278.00 |
| 09/21/2026 17:16 | 50 | 278.00 |
| 09/21/2026 17:16 | 1 | 278.00 |
| 09/21/2026 17:16 | 50 | 278.00 |
| 09/21/2026 17:16 | 100 | 278.00 |
| 09/21/2026 17:16 | 100 | 278.00 |
| 09/21/2026 17:16 | 20 | 278.00 |
| 09/21/2026 17:16 | 3 | 278.00 |
| 09/21/2026 17:16 | 5 | 278.00 |
| 09/21/2026 17:16 | 10 | 278.00 |
| 09/21/2026 17:16 | 100 | 278.00 |
| 09/21/2026 17:16 | 200 | 278.00 |
| 09/21/2026 17:16 | 1 | 278.00 |
| 09/21/2026 17:16 | 50 | 278.00 |
| 09/21/2026 17:16 | 2 | 278.00 |
| 09/21/2026 17:16 | 10 | 278.00 |
| 09/21/2026 17:16 | 20 | 278.00 |
| 09/21/2026 17:16 | 5 | 278.00 |
| 09/21/2026 17:16 | 1 | 278.00 |
| 09/21/2026 17:16 | 15 | 278.00 |
| 09/21/2026 17:16 | 1 | 278.00 |
| 09/21/2026 17:16 | 14 | 278.00 |
| 09/21/2026 17:16 | 3 | 278.00 |
| 09/21/2026 17:16 | 53 | 278.00 |
| 09/21/2026 17:16 | 5 | 278.00 |
| 09/21/2026 17:16 | 2 | 278.00 |
| 09/21/2026 17:16 | 10 | 278.00 |
| 09/21/2026 17:16 | 2 | 278.00 |
| 09/21/2026 17:16 | 1 | 278.00 |
| 09/21/2026 17:16 | 1 | 278.00 |
| 09/21/2026 17:16 | 10 | 278.00 |
| 09/21/2026 17:16 | 2 | 278.00 |
| 09/21/2026 17:16 | 200 | 278.00 |
| 09/21/2026 17:16 | 2 | 278.00 |
| 09/21/2026 17:16 | 5 | 278.00 |
| 09/21/2026 17:16 | 100 | 278.00 |
| 09/21/2026 17:16 | 5 | 278.00 |
| 09/21/2026 17:16 | 56 | 278.00 |
| 09/21/2026 17:16 | 10 | 278.00 |
| 09/21/2026 17:16 | 5 | 278.00 |
| 09/21/2026 17:16 | 6 | 278.00 |
| 09/21/2026 17:16 | 2 | 277.98 |
| 09/21/2026 17:16 | 5 | 277.98 |
| 09/21/2026 17:16 | 2 | 277.95 |
| 09/21/2026 17:16 | 2 | 277.92 |
| 09/21/2026 17:16 | 1 | 277.87 |
| 09/21/2026 17:16 | 20 | 277.85 |
| 09/21/2026 17:16 | 84 | 277.84 |
| 09/21/2026 17:16 | 16 | 277.84 |
| 09/21/2026 17:16 | 100 | 277.80 |
| 09/21/2026 17:16 | 21 | 277.77 |
| 09/21/2026 17:16 | 79 | 277.77 |
| 09/21/2026 17:16 | 25 | 277.74 |
| 09/21/2026 17:16 | 75 | 277.74 |
| 09/21/2026 17:16 | 125 | 277.73 |
| 09/21/2026 17:16 | 100 | 277.71 |
| 09/21/2026 17:16 | 97 | 277.63 |
| 09/21/2026 17:16 | 3 | 277.63 |
| 09/21/2026 17:16 | 2 | 277.58 |
| 09/21/2026 17:16 | 1 | 277.52 |
| 09/21/2026 17:15 | 20 | 277.50 |
| 09/21/2026 17:15 | 70 | 277.55 |
| 09/21/2026 17:15 | 11 | 277.55 |
| 09/21/2026 17:15 | 19 | 277.55 |
| 09/21/2026 17:15 | 1 | 277.51 |
| 09/21/2026 17:15 | 2 | 277.49 |
| 09/21/2026 17:15 | 2 | 277.49 |
| 09/21/2026 17:15 | 1 | 277.50 |
| 09/21/2026 17:15 | 4 | 277.50 |
| 09/21/2026 17:15 | 2 | 277.52 |
| 09/21/2026 17:15 | 100 | 277.53 |
| 09/21/2026 17:15 | 100 | 277.53 |
| 09/21/2026 17:15 | 2 | 277.53 |
| 09/21/2026 17:15 | 98 | 277.53 |
| 09/21/2026 17:15 | 2 | 277.53 |
| 09/21/2026 17:15 | 3 | 277.53 |
| 09/21/2026 17:15 | 23 | 277.60 |
| 09/21/2026 17:15 | 2 | 277.60 |
| 09/21/2026 17:15 | 100 | 277.59 |
| 09/21/2026 17:15 | 13 | 277.69 |
| 09/21/2026 17:15 | 20 | 277.68 |
| 09/21/2026 17:15 | 100 | 277.68 |
| 09/21/2026 17:15 | 100 | 277.49 |
| 09/21/2026 17:15 | 2 | 277.50 |
| 09/21/2026 17:15 | 10 | 277.49 |
| 09/21/2026 17:15 | 90 | 277.49 |
| 09/21/2026 17:15 | 1 | 277.48 |
| 09/21/2026 17:15 | 100 | 277.48 |
| 09/21/2026 17:15 | 100 | 277.45 |
| 09/21/2026 17:15 | 4 | 277.38 |
| 09/21/2026 17:15 | 17 | 277.32 |
| 09/21/2026 17:15 | 5 | 277.35 |
| 09/21/2026 17:15 | 1 | 277.46 |
| 09/21/2026 17:15 | 100 | 277.49 |
| 09/21/2026 17:15 | 1 | 277.49 |
| 09/21/2026 17:15 | 50 | 277.49 |
| 09/21/2026 17:15 | 100 | 277.49 |
| 09/21/2026 17:15 | 100 | 277.49 |
| 09/21/2026 17:15 | 24 | 277.50 |
| 09/21/2026 17:15 | 1 | 277.50 |
| 09/21/2026 17:15 | 5 | 277.52 |
| 09/21/2026 17:15 | 109 | 277.52 |
| 09/21/2026 17:15 | 11 | 277.66 |
| 09/21/2026 17:15 | 100 | 277.77 |
| 09/21/2026 17:15 | 13 | 277.77 |
| 09/21/2026 17:15 | 7 | 277.77 |
| 09/21/2026 17:15 | 46 | 277.75 |
| 09/21/2026 17:15 | 96 | 277.75 |
| 09/21/2026 17:15 | 4 | 277.75 |
| 09/21/2026 17:15 | 45 | 277.53 |
| 09/21/2026 17:15 | 100 | 277.60 |
| 09/21/2026 17:15 | 21 | 277.52 |
| 09/21/2026 17:15 | 79 | 277.52 |
| 09/21/2026 17:15 | 25 | 277.50 |
| 09/21/2026 17:15 | 1 | 277.50 |
| 09/21/2026 17:15 | 1 | 277.49 |
| 09/21/2026 17:15 | 5 | 277.33 |
| 09/21/2026 17:15 | 5 | 277.40 |
| 09/21/2026 17:15 | 5 | 277.51 |
| 09/21/2026 17:15 | 1 | 277.51 |
| 09/21/2026 17:15 | 5 | 277.51 |
| 09/21/2026 17:15 | 1 | 277.48 |
| 09/21/2026 17:15 | 99 | 277.48 |
| 09/21/2026 17:15 | 76 | 277.42 |
| 09/21/2026 17:15 | 19 | 277.42 |
| 09/21/2026 17:15 | 5 | 277.42 |
| 09/21/2026 17:15 | 2 | 277.29 |
| 09/21/2026 17:14 | 50 | 277.37 |
| 09/21/2026 17:14 | 100 | 277.32 |
| 09/21/2026 17:14 | 91 | 277.24 |
| 09/21/2026 17:14 | 9 | 277.24 |
| 09/21/2026 17:14 | 1 | 277.24 |
| 09/21/2026 17:14 | 1 | 277.19 |
| 09/21/2026 17:14 | 1 | 277.19 |
| 09/21/2026 17:14 | 6 | 277.19 |
| 09/21/2026 17:14 | 1 | 277.19 |
| 09/21/2026 17:14 | 1 | 277.19 |
| 09/21/2026 17:14 | 61 | 277.19 |
| 09/21/2026 17:14 | 1 | 277.19 |
| 09/21/2026 17:14 | 7 | 277.20 |
| 09/21/2026 17:14 | 1 | 277.20 |
| 09/21/2026 17:14 | 16 | 277.23 |
| 09/21/2026 17:14 | 3 | 277.31 |
| 09/21/2026 17:14 | 8 | 277.23 |
| 09/21/2026 17:14 | 11 | 277.23 |
| 09/21/2026 17:14 | 55 | 277.27 |
| 09/21/2026 17:14 | 17 | 277.41 |
| 09/21/2026 17:14 | 3 | 277.41 |
| 09/21/2026 17:14 | 2 | 277.40 |
| 09/21/2026 17:14 | 111 | 277.39 |
| 09/21/2026 17:14 | 100 | 277.39 |
| 09/21/2026 17:14 | 41 | 277.40 |
| 09/21/2026 17:14 | 2 | 277.24 |
| 09/21/2026 17:14 | 1 | 277.37 |
| 09/21/2026 17:14 | 100 | 277.26 |
| 09/21/2026 17:14 | 2 | 277.37 |
| 09/21/2026 17:14 | 43 | 277.43 |
| 09/21/2026 17:14 | 6 | 277.43 |
| 09/21/2026 17:14 | 51 | 277.43 |
| 09/21/2026 17:14 | 1 | 277.45 |
| 09/21/2026 17:14 | 100 | 277.45 |
| 09/21/2026 17:14 | 2 | 277.50 |
| 09/21/2026 17:14 | 200 | 277.54 |
| 09/21/2026 17:14 | 100 | 277.55 |
| 09/21/2026 17:14 | 4 | 277.62 |
| 09/21/2026 17:13 | 11 | 277.61 |
| 09/21/2026 17:13 | 2 | 277.63 |
| 09/21/2026 17:13 | 1 | 277.64 |
| 09/21/2026 17:13 | 9 | 277.64 |
| 09/21/2026 17:13 | 1 | 277.69 |
| 09/21/2026 17:13 | 2 | 277.73 |
| 09/21/2026 17:13 | 2 | 277.70 |
| 09/21/2026 17:13 | 3 | 277.70 |
| 09/21/2026 17:13 | 6 | 277.70 |
| 09/21/2026 17:13 | 1 | 277.70 |
| 09/21/2026 17:13 | 1 | 277.70 |
| 09/21/2026 17:13 | 8 | 277.70 |
| 09/21/2026 17:13 | 6 | 277.71 |
| 09/21/2026 17:13 | 6 | 277.71 |
| 09/21/2026 17:13 | 77 | 277.71 |
| 09/21/2026 17:13 | 23 | 277.71 |
| 09/21/2026 17:13 | 74 | 277.77 |
| 09/21/2026 17:13 | 63 | 277.77 |
| 09/21/2026 17:13 | 63 | 277.77 |
| 09/21/2026 17:13 | 400 | 277.78 |
| 09/21/2026 17:13 | 150 | 277.80 |
| 09/21/2026 17:13 | 25 | 277.89 |
| 09/21/2026 17:13 | 1 | 277.95 |
| 09/21/2026 17:13 | 9 | 277.87 |
| 09/21/2026 17:13 | 1 | 277.87 |
| 09/21/2026 17:13 | 1 | 277.88 |
| 09/21/2026 17:13 | 450 | 277.88 |
| 09/21/2026 17:13 | 50 | 277.88 |
| 09/21/2026 17:13 | 1 | 277.90 |
| 09/21/2026 17:13 | 1 | 277.99 |
| 09/21/2026 17:13 | 9 | 277.99 |
| 09/21/2026 17:13 | 10 | 277.99 |
| 09/21/2026 17:13 | 75 | 277.98 |
| 09/21/2026 17:13 | 25 | 277.98 |
| 09/21/2026 17:13 | 92 | 277.91 |
| 09/21/2026 17:13 | 8 | 277.91 |
| 09/21/2026 17:13 | 3 | 277.80 |
| 09/21/2026 17:13 | 100 | 277.75 |
| 09/21/2026 17:13 | 14 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 31 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 18 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 63 | 277.91 |
| 09/21/2026 17:13 | 37 | 277.91 |
| 09/21/2026 17:13 | 63 | 277.91 |
| 09/21/2026 17:13 | 25 | 277.91 |
| 09/21/2026 17:13 | 12 | 277.91 |
| 09/21/2026 17:13 | 21 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 21 | 277.91 |
| 09/21/2026 17:13 | 79 | 277.91 |
| 09/21/2026 17:13 | 21 | 277.91 |
| 09/21/2026 17:13 | 79 | 277.91 |
| 09/21/2026 17:13 | 21 | 277.91 |
| 09/21/2026 17:13 | 79 | 277.91 |
| 09/21/2026 17:13 | 21 | 277.91 |
| 09/21/2026 17:13 | 3 | 277.91 |
| 09/21/2026 17:13 | 1 | 277.91 |
| 09/21/2026 17:13 | 75 | 277.91 |
| 09/21/2026 17:13 | 25 | 277.91 |
| 09/21/2026 17:13 | 2 | 277.91 |
| 09/21/2026 17:13 | 4 | 277.91 |
| 09/21/2026 17:13 | 69 | 277.91 |
| 09/21/2026 17:13 | 31 | 277.91 |
| 09/21/2026 17:13 | 69 | 277.91 |
| 09/21/2026 17:13 | 31 | 277.91 |
| 09/21/2026 17:13 | 69 | 277.91 |
| 09/21/2026 17:13 | 21 | 277.91 |
| 09/21/2026 17:13 | 79 | 277.91 |
| 09/21/2026 17:13 | 21 | 277.91 |
| 09/21/2026 17:13 | 60 | 277.91 |
| 09/21/2026 17:13 | 19 | 277.91 |
| 09/21/2026 17:13 | 81 | 277.91 |
| 09/21/2026 17:13 | 19 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 100 | 277.925 |
| 09/21/2026 17:13 | 100 | 277.925 |
| 09/21/2026 17:13 | 100 | 277.91 |
| 09/21/2026 17:13 | 9 | 277.72 |
| 09/21/2026 17:13 | 1 | 277.72 |
| 09/21/2026 17:13 | 5 | 277.77 |
| 09/21/2026 17:13 | 75 | 277.79 |
| 09/21/2026 17:13 | 25 | 277.79 |
| 09/21/2026 17:13 | 72 | 277.81 |
| 09/21/2026 17:13 | 8 | 277.83 |
| 09/21/2026 17:13 | 174 | 277.88 |
| 09/21/2026 17:13 | 63 | 277.88 |
| 09/21/2026 17:13 | 63 | 277.88 |
| 09/21/2026 17:13 | 2 | 277.89 |
| 09/21/2026 17:13 | 50 | 277.84 |
| 09/21/2026 17:13 | 125 | 277.84 |
| 09/21/2026 17:13 | 100 | 277.85 |
| 09/21/2026 17:13 | 97 | 277.85 |
| 09/21/2026 17:13 | 100 | 277.885 |
| 09/21/2026 17:13 | 100 | 277.89 |
| 09/21/2026 17:13 | 100 | 277.89 |
| 09/21/2026 17:13 | 100 | 277.87 |
| 09/21/2026 17:13 | 100 | 277.86 |
| 09/21/2026 17:13 | 3 | 277.80 |
| 09/21/2026 17:13 | 50 | 277.79 |
| 09/21/2026 17:13 | 5 | 277.78 |
| 09/21/2026 17:13 | 100 | 277.74 |
| 09/21/2026 17:13 | 100 | 277.70 |
| 09/21/2026 17:13 | 100 | 277.63 |
| 09/21/2026 17:13 | 100 | 277.60 |
| 09/21/2026 17:13 | 1 | 277.56 |
| 09/21/2026 17:13 | 1 | 277.46 |
| 09/21/2026 17:13 | 1 | 277.46 |
| 09/21/2026 17:13 | 11 | 277.38 |
| 09/21/2026 17:13 | 86 | 277.38 |
| 09/21/2026 17:13 | 100 | 277.38 |
| 09/21/2026 17:13 | 3 | 277.38 |
| 09/21/2026 17:13 | 8 | 277.38 |
| 09/21/2026 17:13 | 3 | 277.38 |
| 09/21/2026 17:13 | 86 | 277.38 |
| 09/21/2026 17:13 | 14 | 277.38 |
| 09/21/2026 17:13 | 62 | 277.38 |
| 09/21/2026 17:13 | 23 | 277.38 |
| 09/21/2026 17:13 | 1 | 277.38 |
| 09/21/2026 17:13 | 799 | 277.38 |
| 09/21/2026 17:13 | 100 | 277.38 |
| 09/21/2026 17:13 | 89 | 277.38 |
| 09/21/2026 17:13 | 10 | 277.38 |
| 09/21/2026 17:13 | 4 | 277.47 |
| 09/21/2026 17:13 | 118 | 277.50 |
| 09/21/2026 17:13 | 1 | 277.38 |
| 09/21/2026 17:13 | 97 | 277.38 |
| 09/21/2026 17:13 | 100 | 277.38 |
| 09/21/2026 17:13 | 2 | 277.39 |
| 09/21/2026 17:13 | 125 | 277.39 |
| 09/21/2026 17:13 | 161 | 277.39 |
| 09/21/2026 17:13 | 100 | 277.41 |
| 09/21/2026 17:13 | 6 | 277.50 |
| 09/21/2026 17:13 | 18 | 277.64 |
| 09/21/2026 17:13 | 400 | 277.55 |
| 09/21/2026 17:13 | 23 | 277.50 |
| 09/21/2026 17:13 | 2 | 277.52 |
| 09/21/2026 17:13 | 200 | 277.56 |
| 09/21/2026 17:13 | 100 | 277.48 |
| 09/21/2026 17:13 | 100 | 277.42 |
| 09/21/2026 17:13 | 96 | 277.42 |
| 09/21/2026 17:13 | 4 | 277.42 |
| 09/21/2026 17:12 | 20 | 277.39 |
| 09/21/2026 17:12 | 1 | 277.19 |
| 09/21/2026 17:12 | 1 | 277.21 |
| 09/21/2026 17:12 | 22 | 277.31 |
| 09/21/2026 17:12 | 1 | 277.43 |
| 09/21/2026 17:12 | 99 | 277.43 |
| 09/21/2026 17:12 | 1 | 277.43 |
| 09/21/2026 17:12 | 99 | 277.43 |
| 09/21/2026 17:12 | 1 | 277.46 |
| 09/21/2026 17:12 | 100 | 277.50 |
| 09/21/2026 17:12 | 10 | 277.78 |
| 09/21/2026 17:12 | 2 | 277.75 |
| 09/21/2026 17:12 | 10 | 277.75 |
| 09/21/2026 17:12 | 79 | 277.76 |
| 09/21/2026 17:12 | 101 | 277.76 |
| 09/21/2026 17:12 | 199 | 277.76 |
| 09/21/2026 17:12 | 1 | 277.775 |
| 09/21/2026 17:12 | 100 | 277.775 |
| 09/21/2026 17:12 | 3 | 277.77 |
| 09/21/2026 17:12 | 100 | 277.77 |
| 09/21/2026 17:12 | 27 | 277.755 |
| 09/21/2026 17:12 | 10 | 277.74 |
| 09/21/2026 17:12 | 90 | 277.74 |
| 09/21/2026 17:12 | 6 | 277.70 |
| 09/21/2026 17:12 | 2 | 277.66 |
| 09/21/2026 17:12 | 3 | 277.60 |
| 09/21/2026 17:12 | 100 | 277.59 |
| 09/21/2026 17:12 | 1 | 277.58 |
| 09/21/2026 17:12 | 37 | 277.58 |
| 09/21/2026 17:12 | 5 | 277.54 |
| 09/21/2026 17:12 | 9 | 277.52 |
| 09/21/2026 17:12 | 7 | 277.52 |
| 09/21/2026 17:12 | 1 | 277.53 |
| 09/21/2026 17:12 | 5 | 277.50 |
| 09/21/2026 17:12 | 12 | 277.50 |
| 09/21/2026 17:12 | 500 | 277.50 |
| 09/21/2026 17:12 | 100 | 277.50 |
| 09/21/2026 17:12 | 49 | 277.50 |
| 09/21/2026 17:12 | 2 | 277.50 |
| 09/21/2026 17:12 | 60 | 277.49 |
| 09/21/2026 17:12 | 25 | 277.49 |
| 09/21/2026 17:12 | 15 | 277.49 |
| 09/21/2026 17:12 | 100 | 277.47 |
| 09/21/2026 17:12 | 10 | 277.38 |
| 09/21/2026 17:12 | 4 | 277.34 |
| 09/21/2026 17:12 | 4 | 277.34 |
| 09/21/2026 17:12 | 12 | 277.34 |
| 09/21/2026 17:12 | 4 | 277.34 |
| 09/21/2026 17:12 | 6 | 277.34 |
| 09/21/2026 17:12 | 100 | 277.32 |
| 09/21/2026 17:12 | 100 | 277.30 |
| 09/21/2026 17:12 | 100 | 277.30 |
| 09/21/2026 17:12 | 1 | 277.28 |
| 09/21/2026 17:12 | 5 | 277.28 |
| 09/21/2026 17:12 | 3 | 277.26 |
| 09/21/2026 17:12 | 5 | 277.26 |
| 09/21/2026 17:12 | 17 | 277.24 |
| 09/21/2026 17:12 | 23 | 277.24 |
| 09/21/2026 17:12 | 16 | 277.24 |
| 09/21/2026 17:12 | 18 | 277.24 |
| 09/21/2026 17:12 | 26 | 277.24 |
| 09/21/2026 17:12 | 20 | 277.23 |
| 09/21/2026 17:12 | 1 | 277.22 |
| 09/21/2026 17:12 | 10 | 277.20 |
| 09/21/2026 17:12 | 100 | 277.19 |
| 09/21/2026 17:12 | 91 | 277.19 |
| 09/21/2026 17:12 | 9 | 277.19 |
| 09/21/2026 17:12 | 1 | 277.15 |
| 09/21/2026 17:12 | 1 | 277.15 |
| 09/21/2026 17:12 | 1 | 277.09 |
| 09/21/2026 17:12 | 785 | 277.06 |
| 09/21/2026 17:12 | 100 | 277.07 |
| 09/21/2026 17:12 | 100 | 277.055 |
| 09/21/2026 17:12 | 100 | 277.06 |
| 09/21/2026 17:12 | 26 | 276.96 |
| 09/21/2026 17:12 | 100 | 277.02 |
| 09/21/2026 17:12 | 84 | 277.00 |
| 09/21/2026 17:12 | 1 | 277.00 |
| 09/21/2026 17:12 | 100 | 277.00 |
| 09/21/2026 17:12 | 100 | 277.00 |
| 09/21/2026 17:12 | 60 | 277.00 |
| 09/21/2026 17:12 | 60 | 277.00 |
| 09/21/2026 17:12 | 1 | 277.00 |
| 09/21/2026 17:12 | 30 | 277.00 |
| 09/21/2026 17:12 | 1 | 277.00 |
| 09/21/2026 17:12 | 100 | 277.00 |
| 09/21/2026 17:12 | 117 | 277.00 |
| 09/21/2026 17:12 | 83 | 277.00 |
| 09/21/2026 17:12 | 125 | 276.99 |
| 09/21/2026 17:12 | 300 | 276.99 |
| 09/21/2026 17:12 | 100 | 276.98 |
| 09/21/2026 17:12 | 90 | 276.93 |
| 09/21/2026 17:12 | 10 | 276.93 |
| 09/21/2026 17:12 | 16 | 276.90 |
| 09/21/2026 17:12 | 18 | 276.90 |
| 09/21/2026 17:12 | 82 | 276.90 |
| 09/21/2026 17:12 | 34 | 276.89 |
| 09/21/2026 17:12 | 27 | 276.86 |
| 09/21/2026 17:12 | 73 | 276.86 |
| 09/21/2026 17:12 | 30 | 276.82 |
| 09/21/2026 17:12 | 69 | 276.65 |
| 09/21/2026 17:12 | 20 | 276.73 |
| 09/21/2026 17:12 | 100 | 276.73 |
| 09/21/2026 17:12 | 29 | 276.64 |
| 09/21/2026 17:12 | 13 | 276.64 |
| 09/21/2026 17:12 | 25 | 276.65 |
| 09/21/2026 17:12 | 100 | 276.65 |
| 09/21/2026 17:12 | 27 | 276.64 |
| 09/21/2026 17:12 | 73 | 276.69 |
| 09/21/2026 17:12 | 27 | 276.69 |
| 09/21/2026 17:12 | 31 | 276.64 |
| 09/21/2026 17:12 | 100 | 276.685 |
| 09/21/2026 17:12 | 1 | 276.58 |
| 09/21/2026 17:12 | 7 | 276.58 |
| 09/21/2026 17:12 | 30 | 276.58 |
| 09/21/2026 17:12 | 63 | 276.58 |
| 09/21/2026 17:12 | 21 | 276.76 |
| 09/21/2026 17:12 | 63 | 276.76 |
| 09/21/2026 17:12 | 16 | 276.76 |
| 09/21/2026 17:12 | 15 | 276.74 |
| 09/21/2026 17:12 | 42 | 276.74 |
| 09/21/2026 17:12 | 16 | 276.74 |
| 09/21/2026 17:12 | 27 | 276.74 |
| 09/21/2026 17:12 | 100 | 276.73 |
| 09/21/2026 17:12 | 2 | 276.72 |
| 09/21/2026 17:12 | 2 | 276.72 |
| 09/21/2026 17:12 | 400 | 276.72 |
| 09/21/2026 17:12 | 100 | 276.72 |
| 09/21/2026 17:12 | 100 | 276.585 |
| 09/21/2026 17:12 | 12 | 276.71 |
| 09/21/2026 17:12 | 10 | 276.65 |
| 09/21/2026 17:12 | 270 | 276.63 |
| 09/21/2026 17:12 | 100 | 276.54 |
| 09/21/2026 17:12 | 100 | 276.54 |
| 09/21/2026 17:12 | 125 | 276.55 |
| 09/21/2026 17:12 | 100 | 276.57 |
| 09/21/2026 17:12 | 63 | 276.65 |
| 09/21/2026 17:12 | 1 | 276.64 |
| 09/21/2026 17:12 | 99 | 276.64 |
| 09/21/2026 17:12 | 2 | 276.63 |
| 09/21/2026 17:12 | 1 | 276.57 |
| 09/21/2026 17:12 | 1 | 276.53 |
| 09/21/2026 17:11 | 100 | 276.51 |
| 09/21/2026 17:11 | 100 | 276.51 |
| 09/21/2026 17:11 | 27 | 276.65 |
| 09/21/2026 17:11 | 4 | 276.64 |
| 09/21/2026 17:11 | 140 | 276.63 |
| 09/21/2026 17:11 | 10 | 276.50 |
| 09/21/2026 17:11 | 100 | 276.57 |
| 09/21/2026 17:11 | 5 | 276.56 |
| 09/21/2026 17:11 | 100 | 276.56 |
| 09/21/2026 17:11 | 100 | 276.42 |
| 09/21/2026 17:11 | 27 | 276.53 |
| 09/21/2026 17:11 | 1 | 276.53 |
| 09/21/2026 17:11 | 5 | 276.46 |
| 09/21/2026 17:11 | 77 | 276.54 |
| 09/21/2026 17:11 | 23 | 276.54 |
| 09/21/2026 17:11 | 2 | 276.53 |
| 09/21/2026 17:11 | 1 | 276.53 |
| 09/21/2026 17:11 | 1 | 276.53 |
| 09/21/2026 17:11 | 17 | 276.53 |
| 09/21/2026 17:11 | 64 | 276.53 |
| 09/21/2026 17:11 | 19 | 276.53 |
| 09/21/2026 17:11 | 10 | 276.50 |
| 09/21/2026 17:11 | 20 | 276.42 |
| 09/21/2026 17:11 | 20 | 276.42 |
| 09/21/2026 17:11 | 20 | 276.42 |
| 09/21/2026 17:11 | 20 | 276.42 |
| 09/21/2026 17:11 | 35 | 276.43 |
| 09/21/2026 17:11 | 8 | 276.33 |
| 09/21/2026 17:11 | 90 | 276.34 |
| 09/21/2026 17:11 | 8 | 276.34 |
| 09/21/2026 17:11 | 2 | 276.34 |
| 09/21/2026 17:11 | 8 | 276.35 |
| 09/21/2026 17:11 | 38 | 276.47 |
| 09/21/2026 17:11 | 10 | 276.50 |
| 09/21/2026 17:11 | 29 | 276.51 |
| 09/21/2026 17:11 | 9 | 276.53 |
| 09/21/2026 17:11 | 50 | 276.58 |
| 09/21/2026 17:11 | 1 | 276.65 |
| 09/21/2026 17:11 | 20 | 276.80 |
| 09/21/2026 17:11 | 20 | 276.68 |
| 09/21/2026 17:11 | 10 | 276.71 |
| 09/21/2026 17:11 | 5 | 276.75 |
| 09/21/2026 17:11 | 84 | 276.75 |
| 09/21/2026 17:11 | 61 | 276.76 |
| 09/21/2026 17:11 | 50 | 276.875 |
| 09/21/2026 17:11 | 5 | 276.87 |
| 09/21/2026 17:11 | 300 | 276.83 |
| 09/21/2026 17:11 | 20 | 276.93 |
| 09/21/2026 17:11 | 80 | 276.93 |
| 09/21/2026 17:11 | 20 | 276.93 |
| 09/21/2026 17:11 | 100 | 276.88 |
| 09/21/2026 17:11 | 50 | 276.75 |
| 09/21/2026 17:11 | 1 | 276.75 |
| 09/21/2026 17:11 | 9 | 276.75 |
| 09/21/2026 17:11 | 90 | 276.75 |
| 09/21/2026 17:11 | 56 | 276.65 |
| 09/21/2026 17:11 | 19 | 276.70 |
| 09/21/2026 17:11 | 2 | 276.69 |
| 09/21/2026 17:11 | 2 | 276.69 |
| 09/21/2026 17:11 | 2 | 276.69 |
| 09/21/2026 17:11 | 1 | 276.69 |
| 09/21/2026 17:11 | 1 | 276.69 |
| 09/21/2026 17:10 | 20 | 276.60 |
| 09/21/2026 17:10 | 1 | 276.56 |
| 09/21/2026 17:10 | 1 | 276.65 |
| 09/21/2026 17:10 | 1 | 276.65 |
| 09/21/2026 17:10 | 29 | 276.65 |
| 09/21/2026 17:10 | 100 | 277.00 |
| 09/21/2026 17:10 | 5 | 277.00 |
| 09/21/2026 17:10 | 100 | 277.00 |
| 09/21/2026 17:10 | 20 | 277.00 |
| 09/21/2026 17:10 | 15 | 277.00 |
| 09/21/2026 17:10 | 10 | 277.00 |
| 09/21/2026 17:10 | 125 | 276.99 |
| 09/21/2026 17:10 | 25 | 276.99 |
| 09/21/2026 17:10 | 75 | 276.99 |
| 09/21/2026 17:10 | 25 | 276.99 |
| 09/21/2026 17:10 | 300 | 276.97 |
| 09/21/2026 17:10 | 100 | 276.99 |
| 09/21/2026 17:10 | 300 | 276.96 |
| 09/21/2026 17:10 | 200 | 276.98 |
| 09/21/2026 17:10 | 100 | 276.97 |
| 09/21/2026 17:10 | 100 | 276.94 |
| 09/21/2026 17:10 | 100 | 276.98 |
| 09/21/2026 17:10 | 100 | 276.97 |
| 09/21/2026 17:10 | 100 | 276.97 |
| 09/21/2026 17:10 | 100 | 276.94 |
| 09/21/2026 17:10 | 10 | 276.95 |
| 09/21/2026 17:10 | 1 | 276.94 |
| 09/21/2026 17:10 | 20 | 276.88 |
| 09/21/2026 17:10 | 5 | 276.88 |
| 09/21/2026 17:10 | 20 | 276.88 |
| 09/21/2026 17:10 | 27 | 276.88 |
| 09/21/2026 17:10 | 73 | 276.88 |
| 09/21/2026 17:10 | 1 | 276.71 |
| 09/21/2026 17:10 | 10 | 276.69 |
| 09/21/2026 17:10 | 100 | 276.68 |
| 09/21/2026 17:10 | 1 | 276.55 |
| 09/21/2026 17:10 | 1 | 276.54 |
| 09/21/2026 17:10 | 2 | 276.50 |
| 09/21/2026 17:10 | 10 | 276.49 |
| 09/21/2026 17:10 | 100 | 276.50 |
| 09/21/2026 17:10 | 1 | 276.47 |
| 09/21/2026 17:10 | 1 | 276.47 |
| 09/21/2026 17:10 | 16 | 276.47 |
| 09/21/2026 17:10 | 100 | 276.55 |
| 09/21/2026 17:10 | 100 | 276.52 |
| 09/21/2026 17:10 | 92 | 276.51 |
| 09/21/2026 17:10 | 31 | 276.51 |
| 09/21/2026 17:10 | 37 | 276.51 |
| 09/21/2026 17:10 | 140 | 276.51 |
| 09/21/2026 17:10 | 160 | 276.50 |
| 09/21/2026 17:10 | 99 | 276.44 |
| 09/21/2026 17:10 | 1 | 276.44 |
| 09/21/2026 17:10 | 99 | 276.44 |
| 09/21/2026 17:10 | 1 | 276.46 |
| 09/21/2026 17:10 | 1 | 276.50 |
| 09/21/2026 17:10 | 2 | 276.51 |
| 09/21/2026 17:10 | 99 | 276.51 |
| 09/21/2026 17:10 | 1 | 276.51 |
| 09/21/2026 17:10 | 20 | 276.56 |
| 09/21/2026 17:10 | 33 | 276.57 |
| 09/21/2026 17:10 | 39 | 276.59 |
| 09/21/2026 17:10 | 10 | 276.60 |
| 09/21/2026 17:10 | 5 | 276.65 |
| 09/21/2026 17:10 | 6 | 276.65 |
| 09/21/2026 17:10 | 74 | 276.69 |
| 09/21/2026 17:10 | 11 | 276.69 |
| 09/21/2026 17:10 | 11 | 276.69 |
| 09/21/2026 17:10 | 1 | 276.69 |
| 09/21/2026 17:10 | 1 | 276.69 |
| 09/21/2026 17:10 | 1 | 276.69 |
| 09/21/2026 17:10 | 1 | 276.69 |
| 09/21/2026 17:10 | 1 | 276.69 |
| 09/21/2026 17:10 | 100 | 276.75 |
| 09/21/2026 17:10 | 6 | 276.80 |
| 09/21/2026 17:10 | 20 | 276.83 |
| 09/21/2026 17:10 | 300 | 276.88 |
| 09/21/2026 17:10 | 100 | 276.89 |
| 09/21/2026 17:09 | 29 | 276.95 |
| 09/21/2026 17:09 | 100 | 276.95 |
| 09/21/2026 17:09 | 1 | 277.00 |
| 09/21/2026 17:09 | 50 | 277.04 |
| 09/21/2026 17:09 | 2 | 277.10 |
| 09/21/2026 17:09 | 100 | 277.06 |
| 09/21/2026 17:09 | 100 | 277.04 |
| 09/21/2026 17:09 | 15 | 277.00 |
| 09/21/2026 17:09 | 1 | 277.00 |
| 09/21/2026 17:09 | 140 | 276.99 |
| 09/21/2026 17:09 | 10 | 276.99 |
| 09/21/2026 17:09 | 20 | 276.99 |
| 09/21/2026 17:09 | 10 | 276.99 |
| 09/21/2026 17:09 | 140 | 276.97 |
| 09/21/2026 17:09 | 2 | 276.84 |
| 09/21/2026 17:09 | 8 | 276.84 |
| 09/21/2026 17:09 | 100 | 276.93 |
| 09/21/2026 17:09 | 100 | 276.95 |
| 09/21/2026 17:09 | 225 | 276.93 |
| 09/21/2026 17:09 | 275 | 276.93 |
| 09/21/2026 17:09 | 125 | 276.94 |
| 09/21/2026 17:09 | 100 | 276.95 |
| 09/21/2026 17:09 | 80 | 276.93 |
| 09/21/2026 17:09 | 20 | 276.94 |
| 09/21/2026 17:09 | 2 | 277.02 |
| 09/21/2026 17:09 | 100 | 277.00 |
| 09/21/2026 17:09 | 18 | 276.86 |
| 09/21/2026 17:09 | 1 | 276.80 |
| 09/21/2026 17:09 | 20 | 276.80 |
| 09/21/2026 17:09 | 50 | 276.75 |
| 09/21/2026 17:09 | 20 | 276.78 |
| 09/21/2026 17:09 | 1 | 276.78 |
| 09/21/2026 17:09 | 19 | 276.78 |
| 09/21/2026 17:09 | 14 | 276.78 |
| 09/21/2026 17:09 | 100 | 276.78 |
| 09/21/2026 17:09 | 29 | 276.78 |
| 09/21/2026 17:09 | 20 | 276.80 |
| 09/21/2026 17:09 | 40 | 276.88 |
| 09/21/2026 17:09 | 10 | 276.87 |
| 09/21/2026 17:09 | 11 | 276.85 |
| 09/21/2026 17:09 | 1192 | 277.07 |
| 09/21/2026 17:09 | 300 | 277.07 |
| 09/21/2026 17:09 | 100 | 277.09 |
| 09/21/2026 17:09 | 28 | 277.07 |
| 09/21/2026 17:09 | 600 | 277.09 |
| 09/21/2026 17:09 | 78 | 277.04 |
| 09/21/2026 17:09 | 2 | 277.04 |
| 09/21/2026 17:09 | 20 | 277.04 |
| 09/21/2026 17:09 | 76 | 277.02 |
| 09/21/2026 17:09 | 24 | 277.02 |
| 09/21/2026 17:09 | 2 | 277.00 |
| 09/21/2026 17:09 | 11 | 277.00 |
| 09/21/2026 17:09 | 4 | 277.00 |
| 09/21/2026 17:09 | 80 | 276.99 |
| 09/21/2026 17:09 | 20 | 276.99 |
| 09/21/2026 17:09 | 2 | 276.989 |
| 09/21/2026 17:09 | 2 | 276.989 |
| 09/21/2026 17:09 | 2 | 276.989 |
| 09/21/2026 17:09 | 1 | 276.88 |
| 09/21/2026 17:09 | 2 | 276.85 |
| 09/21/2026 17:09 | 100 | 276.87 |
| 09/21/2026 17:09 | 100 | 276.98 |
| 09/21/2026 17:09 | 100 | 276.97 |
| 09/21/2026 17:09 | 10 | 276.68 |
| 09/21/2026 17:09 | 1 | 276.78 |
| 09/21/2026 17:09 | 2 | 276.79 |
| 09/21/2026 17:09 | 17 | 276.96 |
| 09/21/2026 17:09 | 700 | 276.96 |
| 09/21/2026 17:09 | 14 | 277.03 |
| 09/21/2026 17:09 | 10 | 276.93 |
| 09/21/2026 17:09 | 151 | 277.17 |
| 09/21/2026 17:09 | 100 | 277.17 |
| 09/21/2026 17:09 | 16 | 277.15 |
| 09/21/2026 17:09 | 10 | 277.17 |
| 09/21/2026 17:09 | 9 | 277.17 |
| 09/21/2026 17:09 | 3 | 277.17 |
| 09/21/2026 17:09 | 35 | 277.16 |
| 09/21/2026 17:09 | 2 | 277.18 |
| 09/21/2026 17:09 | 31 | 277.18 |
| 09/21/2026 17:09 | 100 | 277.09 |
| 09/21/2026 17:09 | 60 | 277.09 |
| 09/21/2026 17:09 | 40 | 277.04 |
| 09/21/2026 17:09 | 30 | 277.04 |
| 09/21/2026 17:09 | 81 | 277.00 |
| 09/21/2026 17:09 | 70 | 277.00 |
| 09/21/2026 17:09 | 8 | 277.00 |
| 09/21/2026 17:09 | 5 | 277.00 |
| 09/21/2026 17:09 | 17 | 277.00 |
| 09/21/2026 17:09 | 19 | 277.00 |
| 09/21/2026 17:09 | 100 | 277.00 |
| 09/21/2026 17:09 | 1 | 277.00 |
| 09/21/2026 17:09 | 250 | 277.00 |
| 09/21/2026 17:09 | 10 | 277.00 |
| 09/21/2026 17:09 | 50 | 277.00 |
| 09/21/2026 17:09 | 10 | 277.00 |
| 09/21/2026 17:09 | 20 | 277.00 |
| 09/21/2026 17:09 | 25 | 277.00 |
| 09/21/2026 17:09 | 100 | 277.00 |
| 09/21/2026 17:09 | 20 | 277.00 |
| 09/21/2026 17:09 | 20 | 277.00 |
| 09/21/2026 17:09 | 1 | 277.00 |
| 09/21/2026 17:09 | 100 | 277.00 |
| 09/21/2026 17:09 | 100 | 277.00 |
| 09/21/2026 17:09 | 10 | 277.00 |
| 09/21/2026 17:09 | 30 | 277.00 |
| 09/21/2026 17:09 | 1 | 277.00 |
| 09/21/2026 17:09 | 41 | 277.00 |
| 09/21/2026 17:09 | 9 | 277.00 |
| 09/21/2026 17:09 | 10 | 277.00 |
| 09/21/2026 17:09 | 20 | 276.99 |
| 09/21/2026 17:09 | 20 | 276.97 |
| 09/21/2026 17:09 | 100 | 276.96 |
| 09/21/2026 17:09 | 234 | 276.96 |
| 09/21/2026 17:09 | 1 | 276.93 |
| 09/21/2026 17:09 | 11 | 276.88 |
| 09/21/2026 17:09 | 11 | 276.87 |
| 09/21/2026 17:09 | 12 | 276.87 |
| 09/21/2026 17:09 | 30 | 276.93 |
| 09/21/2026 17:09 | 70 | 276.93 |
| 09/21/2026 17:09 | 40 | 276.88 |
| 09/21/2026 17:09 | 60 | 276.88 |
| 09/21/2026 17:09 | 58 | 276.87 |
| 09/21/2026 17:09 | 42 | 276.87 |
| 09/21/2026 17:09 | 7 | 276.86 |
| 09/21/2026 17:09 | 5 | 276.86 |
| 09/21/2026 17:09 | 65 | 276.86 |
| 09/21/2026 17:09 | 23 | 276.86 |
| 09/21/2026 17:09 | 3 | 276.66 |
| 09/21/2026 17:09 | 34 | 276.70 |
| 09/21/2026 17:09 | 10 | 276.70 |
| 09/21/2026 17:08 | 10 | 276.75 |
| 09/21/2026 17:08 | 2 | 276.69 |
| 09/21/2026 17:08 | 10 | 276.69 |
| 09/21/2026 17:08 | 20 | 276.70 |
| 09/21/2026 17:08 | 50 | 276.59 |
| 09/21/2026 17:08 | 4 | 276.65 |
| 09/21/2026 17:08 | 6 | 276.65 |
| 09/21/2026 17:08 | 5 | 276.66 |
| 09/21/2026 17:08 | 100 | 276.66 |
| 09/21/2026 17:08 | 454 | 276.67 |
| 09/21/2026 17:08 | 38 | 276.67 |
| 09/21/2026 17:08 | 8 | 276.68 |
| 09/21/2026 17:08 | 13 | 276.69 |
| 09/21/2026 17:08 | 40 | 276.69 |
| 09/21/2026 17:08 | 30 | 276.69 |
| 09/21/2026 17:08 | 15 | 276.70 |
| 09/21/2026 17:08 | 1 | 276.72 |
| 09/21/2026 17:08 | 12 | 276.76 |
| 09/21/2026 17:08 | 18 | 276.76 |
| 09/21/2026 17:08 | 100 | 276.815 |
| 09/21/2026 17:08 | 100 | 276.81 |
| 09/21/2026 17:08 | 100 | 276.81 |
| 09/21/2026 17:08 | 100 | 276.81 |
| 09/21/2026 17:08 | 13 | 276.77 |
| 09/21/2026 17:08 | 30 | 276.77 |
| 09/21/2026 17:08 | 30 | 276.77 |
| 09/21/2026 17:08 | 8 | 276.77 |
| 09/21/2026 17:08 | 30 | 276.77 |
| 09/21/2026 17:08 | 30 | 276.77 |
| 09/21/2026 17:08 | 20 | 276.77 |
| 09/21/2026 17:08 | 20 | 276.77 |
| 09/21/2026 17:08 | 5 | 276.81 |
| 09/21/2026 17:08 | 40 | 276.86 |
| 09/21/2026 17:08 | 300 | 276.86 |
| 09/21/2026 17:08 | 100 | 276.87 |
| 09/21/2026 17:08 | 752 | 276.87 |
| 09/21/2026 17:08 | 48 | 276.87 |
| 09/21/2026 17:08 | 100 | 276.88 |
| 09/21/2026 17:08 | 100 | 276.915 |
| 09/21/2026 17:08 | 263 | 276.915 |
| 09/21/2026 17:08 | 100 | 276.915 |
| 09/21/2026 17:08 | 16 | 276.96 |
| 09/21/2026 17:08 | 100 | 276.87 |
| 09/21/2026 17:08 | 100 | 276.86 |
| 09/21/2026 17:08 | 100 | 276.80 |
| 09/21/2026 17:08 | 100 | 276.76 |
| 09/21/2026 17:08 | 100 | 276.76 |
| 09/21/2026 17:08 | 132 | 276.76 |
| 09/21/2026 17:08 | 100 | 276.76 |
| 09/21/2026 17:08 | 100 | 276.76 |
| 09/21/2026 17:08 | 184 | 276.76 |
| 09/21/2026 17:08 | 100 | 276.76 |
| 09/21/2026 17:08 | 100 | 276.785 |
| 09/21/2026 17:08 | 100 | 276.805 |
| 09/21/2026 17:08 | 100 | 276.805 |
| 09/21/2026 17:08 | 100 | 276.805 |
| 09/21/2026 17:08 | 17 | 276.79 |
| 09/21/2026 17:08 | 100 | 276.87 |
| 09/21/2026 17:08 | 300 | 276.90 |
| 09/21/2026 17:08 | 100 | 276.90 |
| 09/21/2026 17:08 | 17 | 276.88 |
| 09/21/2026 17:08 | 100 | 276.95 |
| 09/21/2026 17:08 | 100 | 276.95 |
| 09/21/2026 17:08 | 1 | 276.89 |
| 09/21/2026 17:08 | 168 | 276.855 |
| 09/21/2026 17:08 | 100 | 276.88 |
| 09/21/2026 17:08 | 2 | 276.87 |
| 09/21/2026 17:08 | 2 | 276.82 |
| 09/21/2026 17:08 | 150 | 276.80 |
| 09/21/2026 17:08 | 200 | 276.78 |
| 09/21/2026 17:08 | 100 | 276.80 |
| 09/21/2026 17:08 | 100 | 276.72 |
| 09/21/2026 17:08 | 30 | 276.72 |
| 09/21/2026 17:08 | 10 | 276.72 |
| 09/21/2026 17:08 | 10 | 276.72 |
| 09/21/2026 17:08 | 2 | 276.72 |
| 09/21/2026 17:08 | 70 | 276.67 |
| 09/21/2026 17:08 | 30 | 276.67 |
| 09/21/2026 17:08 | 1 | 276.62 |
| 09/21/2026 17:08 | 1 | 276.61 |
| 09/21/2026 17:08 | 150 | 276.60 |
| 09/21/2026 17:08 | 4 | 276.60 |
| 09/21/2026 17:08 | 6 | 276.60 |
| 09/21/2026 17:08 | 10 | 276.59 |
| 09/21/2026 17:08 | 100 | 276.58 |
| 09/21/2026 17:08 | 50 | 276.58 |
| 09/21/2026 17:08 | 100 | 276.58 |
| 09/21/2026 17:08 | 20 | 276.56 |
| 09/21/2026 17:08 | 12 | 276.55 |
| 09/21/2026 17:08 | 10 | 276.50 |
| 09/21/2026 17:08 | 500 | 276.50 |
| 09/21/2026 17:08 | 10 | 276.50 |
| 09/21/2026 17:08 | 10 | 276.50 |
| 09/21/2026 17:08 | 58 | 276.50 |
| 09/21/2026 17:08 | 400 | 276.50 |
| 09/21/2026 17:08 | 8023 | 276.50 |
| 09/21/2026 17:08 | 10200 | 276.50 |
| 09/21/2026 17:08 | 4800 | 276.50 |
| 09/21/2026 17:08 | 2 | 276.45 |
| 09/21/2026 17:08 | 47 | 276.41 |
| 09/21/2026 17:08 | 53 | 276.41 |
| 09/21/2026 17:08 | 100 | 276.30 |
| 09/21/2026 17:08 | 100 | 276.295 |
| 09/21/2026 17:08 | 100 | 276.295 |
| 09/21/2026 17:08 | 100 | 276.295 |
| 09/21/2026 17:08 | 2 | 276.39 |
| 09/21/2026 17:08 | 1 | 276.39 |
| 09/21/2026 17:08 | 300 | 276.34 |
| 09/21/2026 17:08 | 99 | 276.27 |
| 09/21/2026 17:08 | 1 | 276.27 |
| 09/21/2026 17:08 | 100 | 276.33 |
| 09/21/2026 17:08 | 1 | 276.30 |
| 09/21/2026 17:08 | 100 | 276.27 |
| 09/21/2026 17:08 | 100 | 276.27 |
| 09/21/2026 17:08 | 75 | 276.26 |
| 09/21/2026 17:08 | 25 | 276.26 |
| 09/21/2026 17:08 | 100 | 276.26 |
| 09/21/2026 17:08 | 100 | 276.23 |
| 09/21/2026 17:08 | 100 | 276.21 |
| 09/21/2026 17:08 | 10 | 276.21 |
| 09/21/2026 17:08 | 100 | 276.19 |
| 09/21/2026 17:08 | 40 | 276.18 |
| 09/21/2026 17:08 | 10 | 276.18 |
| 09/21/2026 17:08 | 100 | 276.16 |
| 09/21/2026 17:08 | 80 | 276.15 |
| 09/21/2026 17:08 | 20 | 276.15 |
| 09/21/2026 17:08 | 1 | 276.13 |
| 09/21/2026 17:08 | 100 | 276.11 |
| 09/21/2026 17:08 | 2 | 276.10 |
| 09/21/2026 17:08 | 105 | 276.08 |
| 09/21/2026 17:08 | 100 | 276.02 |
| 09/21/2026 17:08 | 14 | 276.01 |
| 09/21/2026 17:08 | 6 | 276.01 |
| 09/21/2026 17:08 | 50 | 276.00 |
| 09/21/2026 17:08 | 15 | 276.00 |
| 09/21/2026 17:08 | 100 | 276.00 |
| 09/21/2026 17:08 | 2 | 276.00 |
| 09/21/2026 17:08 | 48 | 276.00 |
| 09/21/2026 17:08 | 26 | 276.00 |
| 09/21/2026 17:08 | 76 | 276.00 |
| 09/21/2026 17:08 | 20 | 276.00 |
| 09/21/2026 17:08 | 18 | 276.00 |
| 09/21/2026 17:08 | 12 | 276.00 |
| 09/21/2026 17:08 | 40 | 276.00 |
| 09/21/2026 17:08 | 48 | 276.00 |
| 09/21/2026 17:08 | 102 | 276.00 |
| 09/21/2026 17:08 | 5 | 276.00 |
| 09/21/2026 17:08 | 3 | 276.00 |
| 09/21/2026 17:08 | 50 | 276.00 |
| 09/21/2026 17:08 | 30 | 275.97 |
| 09/21/2026 17:08 | 10 | 275.97 |
| 09/21/2026 17:08 | 10 | 275.97 |
| 09/21/2026 17:08 | 100 | 275.90 |
| 09/21/2026 17:08 | 1 | 275.90 |
| 09/21/2026 17:08 | 100 | 275.90 |
| 09/21/2026 17:08 | 5 | 275.88 |
| 09/21/2026 17:08 | 1 | 275.82 |
| 09/21/2026 17:08 | 45 | 275.81 |
| 09/21/2026 17:08 | 4 | 275.80 |
| 09/21/2026 17:08 | 5 | 275.80 |
| 09/21/2026 17:08 | 1 | 275.79 |
| 09/21/2026 17:08 | 100 | 275.75 |
| 09/21/2026 17:08 | 4 | 275.65 |
| 09/21/2026 17:08 | 16 | 275.65 |
| 09/21/2026 17:08 | 100 | 275.62 |
| 09/21/2026 17:08 | 100 | 275.62 |
| 09/21/2026 17:08 | 100 | 275.49 |
| 09/21/2026 17:08 | 300 | 275.49 |
| 09/21/2026 17:08 | 100 | 275.49 |
| 09/21/2026 17:08 | 100 | 275.475 |
| 09/21/2026 17:08 | 100 | 275.475 |
| 09/21/2026 17:08 | 100 | 275.475 |
| 09/21/2026 17:08 | 100 | 275.475 |
| 09/21/2026 17:08 | 4 | 275.53 |
| 09/21/2026 17:08 | 50 | 275.53 |
| 09/21/2026 17:08 | 10 | 275.50 |
| 09/21/2026 17:08 | 20 | 275.50 |
| 09/21/2026 17:08 | 1 | 275.50 |
| 09/21/2026 17:08 | 3 | 275.49 |
| 09/21/2026 17:08 | 1 | 275.49 |
| 09/21/2026 17:08 | 55 | 275.49 |
| 09/21/2026 17:08 | 50 | 275.47 |
| 09/21/2026 17:08 | 6 | 275.46 |
| 09/21/2026 17:08 | 100 | 275.46 |
| 09/21/2026 17:07 | 50 | 275.47 |
| 09/21/2026 17:07 | 100 | 275.47 |
| 09/21/2026 17:07 | 50 | 275.38 |
| 09/21/2026 17:07 | 20 | 275.36 |
| 09/21/2026 17:07 | 4 | 275.36 |
| 09/21/2026 17:07 | 20 | 275.34 |
| 09/21/2026 17:07 | 75 | 275.20 |
| 09/21/2026 17:07 | 98 | 275.09 |
| 09/21/2026 17:07 | 2 | 275.09 |
| 09/21/2026 17:07 | 2 | 275.09 |
| 09/21/2026 17:07 | 100 | 275.195 |
| 09/21/2026 17:07 | 100 | 275.15 |
| 09/21/2026 17:07 | 1 | 275.16 |
| 09/21/2026 17:07 | 10 | 275.18 |
| 09/21/2026 17:07 | 1 | 275.18 |
| 09/21/2026 17:07 | 19 | 275.18 |
| 09/21/2026 17:07 | 81 | 275.18 |
| 09/21/2026 17:07 | 1 | 275.19 |
| 09/21/2026 17:07 | 12 | 275.20 |
| 09/21/2026 17:07 | 100 | 275.21 |
| 09/21/2026 17:07 | 35 | 275.26 |
| 09/21/2026 17:07 | 3 | 275.30 |
| 09/21/2026 17:07 | 100 | 275.335 |
| 09/21/2026 17:07 | 100 | 275.335 |
| 09/21/2026 17:07 | 100 | 275.39 |
| 09/21/2026 17:07 | 100 | 275.39 |
| 09/21/2026 17:07 | 50 | 275.395 |
| 09/21/2026 17:07 | 5 | 275.50 |
| 09/21/2026 17:07 | 495 | 275.50 |
| 09/21/2026 17:07 | 106 | 275.50 |
| 09/21/2026 17:07 | 1 | 275.43 |
| 09/21/2026 17:07 | 1 | 275.43 |
| 09/21/2026 17:07 | 100 | 275.43 |
| 09/21/2026 17:07 | 2 | 275.429 |
| 09/21/2026 17:07 | 3 | 275.30 |
| 09/21/2026 17:07 | 3 | 275.31 |
| 09/21/2026 17:07 | 1 | 275.31 |
| 09/21/2026 17:07 | 1 | 275.32 |
| 09/21/2026 17:07 | 1 | 275.32 |
| 09/21/2026 17:07 | 1 | 275.32 |
| 09/21/2026 17:07 | 89 | 275.36 |
| 09/21/2026 17:07 | 11 | 275.36 |
| 09/21/2026 17:07 | 1 | 275.36 |
| 09/21/2026 17:07 | 4 | 275.36 |
| 09/21/2026 17:07 | 12 | 275.36 |
| 09/21/2026 17:07 | 6 | 275.36 |
| 09/21/2026 17:07 | 1 | 275.38 |
| 09/21/2026 17:07 | 5 | 275.40 |
| 09/21/2026 17:07 | 100 | 275.44 |
| 09/21/2026 17:07 | 94 | 275.50 |
| 09/21/2026 17:07 | 100 | 275.49 |
| 09/21/2026 17:07 | 4 | 275.48 |
| 09/21/2026 17:07 | 1 | 275.48 |
| 09/21/2026 17:07 | 100 | 275.44 |
| 09/21/2026 17:07 | 100 | 275.535 |
| 09/21/2026 17:07 | 100 | 275.535 |
| 09/21/2026 17:07 | 100 | 275.535 |
| 09/21/2026 17:07 | 6 | 275.58 |
| 09/21/2026 17:07 | 2 | 275.58 |
| 09/21/2026 17:07 | 677 | 275.58 |
| 09/21/2026 17:07 | 13 | 275.58 |
| 09/21/2026 17:07 | 40 | 275.58 |
| 09/21/2026 17:07 | 88 | 275.58 |
| 09/21/2026 17:07 | 12 | 275.58 |
| 09/21/2026 17:07 | 15 | 275.56 |
| 09/21/2026 17:07 | 5 | 275.56 |
| 09/21/2026 17:07 | 5 | 275.56 |
| 09/21/2026 17:07 | 5 | 275.50 |
| 09/21/2026 17:07 | 100 | 275.43 |
| 09/21/2026 17:07 | 5 | 275.44 |
| 09/21/2026 17:07 | 37 | 275.44 |
| 09/21/2026 17:07 | 100 | 275.45 |
| 09/21/2026 17:07 | 18 | 275.45 |
| 09/21/2026 17:07 | 78 | 275.46 |
| 09/21/2026 17:07 | 123 | 275.46 |
| 09/21/2026 17:07 | 1 | 275.46 |
| 09/21/2026 17:07 | 98 | 275.46 |
| 09/21/2026 17:07 | 2 | 275.45 |
| 09/21/2026 17:07 | 3 | 275.45 |
| 09/21/2026 17:07 | 10 | 275.50 |
| 09/21/2026 17:07 | 15 | 275.50 |
| 09/21/2026 17:07 | 1 | 275.51 |
| 09/21/2026 17:06 | 100 | 275.625 |
| 09/21/2026 17:06 | 100 | 275.625 |
| 09/21/2026 17:06 | 100 | 275.625 |
| 09/21/2026 17:06 | 100 | 275.625 |
| 09/21/2026 17:06 | 3 | 275.61 |
| 09/21/2026 17:06 | 30 | 275.73 |
| 09/21/2026 17:06 | 20 | 275.71 |
| 09/21/2026 17:06 | 15 | 275.59 |
| 09/21/2026 17:06 | 1 | 275.59 |
| 09/21/2026 17:06 | 1 | 275.60 |
| 09/21/2026 17:06 | 1 | 275.60 |
| 09/21/2026 17:06 | 1 | 275.62 |
| 09/21/2026 17:06 | 100 | 275.585 |
| 09/21/2026 17:06 | 15 | 275.54 |
| 09/21/2026 17:06 | 100 | 275.645 |
| 09/21/2026 17:06 | 100 | 275.645 |
| 09/21/2026 17:06 | 100 | 275.65 |
| 09/21/2026 17:06 | 1 | 275.79 |
| 09/21/2026 17:06 | 66 | 275.79 |
| 09/21/2026 17:06 | 9 | 275.79 |
| 09/21/2026 17:06 | 40 | 275.72 |
| 09/21/2026 17:06 | 35 | 275.60 |
| 09/21/2026 17:06 | 8 | 275.60 |
| 09/21/2026 17:06 | 42 | 275.63 |
| 09/21/2026 17:06 | 20 | 275.70 |
| 09/21/2026 17:06 | 2 | 275.68 |
| 09/21/2026 17:06 | 2 | 275.68 |
| 09/21/2026 17:06 | 1 | 275.62 |
| 09/21/2026 17:06 | 1 | 275.50 |
| 09/21/2026 17:06 | 5 | 275.54 |
| 09/21/2026 17:05 | 9 | 275.60 |
| 09/21/2026 17:05 | 100 | 275.695 |
| 09/21/2026 17:05 | 100 | 275.72 |
| 09/21/2026 17:05 | 26 | 275.71 |
| 09/21/2026 17:05 | 152 | 275.71 |
| 09/21/2026 17:05 | 1 | 275.71 |
| 09/21/2026 17:05 | 200 | 275.76 |
| 09/21/2026 17:05 | 100 | 275.775 |
| 09/21/2026 17:05 | 100 | 275.775 |
| 09/21/2026 17:05 | 100 | 275.775 |
| 09/21/2026 17:05 | 5 | 275.75 |
| 09/21/2026 17:05 | 5 | 275.75 |
| 09/21/2026 17:05 | 100 | 275.71 |
| 09/21/2026 17:05 | 1 | 275.70 |
| 09/21/2026 17:05 | 2 | 275.70 |
| 09/21/2026 17:05 | 1 | 275.70 |
| 09/21/2026 17:05 | 90 | 275.70 |
| 09/21/2026 17:05 | 9 | 275.70 |
| 09/21/2026 17:05 | 1 | 275.70 |
| 09/21/2026 17:05 | 2 | 275.68 |
| 09/21/2026 17:05 | 98 | 275.64 |
| 09/21/2026 17:05 | 2 | 275.64 |
| 09/21/2026 17:05 | 3 | 275.62 |
| 09/21/2026 17:05 | 2 | 275.53 |
| 09/21/2026 17:05 | 1 | 275.53 |
| 09/21/2026 17:05 | 11 | 275.45 |
| 09/21/2026 17:05 | 21 | 275.45 |
| 09/21/2026 17:05 | 7 | 275.46 |
| 09/21/2026 17:05 | 50 | 275.46 |
| 09/21/2026 17:05 | 2 | 275.57 |
| 09/21/2026 17:05 | 1 | 275.57 |
| 09/21/2026 17:05 | 1 | 275.62 |
| 09/21/2026 17:05 | 100 | 275.62 |
| 09/21/2026 17:05 | 73 | 275.49 |
| 09/21/2026 17:05 | 66 | 275.55 |
| 09/21/2026 17:05 | 29 | 275.55 |
| 09/21/2026 17:05 | 4 | 275.55 |
| 09/21/2026 17:05 | 8 | 275.56 |
| 09/21/2026 17:05 | 32 | 275.56 |
| 09/21/2026 17:05 | 16 | 275.56 |
| 09/21/2026 17:05 | 2 | 275.56 |
| 09/21/2026 17:05 | 1 | 275.56 |
| 09/21/2026 17:05 | 1 | 275.56 |
| 09/21/2026 17:04 | 100 | 275.645 |
| 09/21/2026 17:04 | 100 | 275.645 |
| 09/21/2026 17:04 | 100 | 275.645 |
| 09/21/2026 17:04 | 100 | 275.645 |
| 09/21/2026 17:04 | 5 | 275.59 |
| 09/21/2026 17:04 | 100 | 275.64 |
| 09/21/2026 17:04 | 1 | 275.74 |
| 09/21/2026 17:04 | 1 | 275.74 |
| 09/21/2026 17:04 | 1 | 275.74 |
| 09/21/2026 17:04 | 4 | 275.74 |
| 09/21/2026 17:04 | 1 | 275.75 |
| 09/21/2026 17:04 | 5 | 275.75 |
| 09/21/2026 17:04 | 1 | 275.73 |
| 09/21/2026 17:04 | 1 | 275.70 |
| 09/21/2026 17:04 | 110 | 275.68 |
| 09/21/2026 17:04 | 100 | 275.68 |
| 09/21/2026 17:04 | 100 | 275.68 |
| 09/21/2026 17:04 | 45 | 275.70 |
| 09/21/2026 17:04 | 50 | 275.70 |
| 09/21/2026 17:04 | 50 | 275.70 |
| 09/21/2026 17:04 | 5 | 275.67 |
| 09/21/2026 17:04 | 100 | 275.66 |
| 09/21/2026 17:04 | 32 | 275.65 |
| 09/21/2026 17:04 | 11 | 275.65 |
| 09/21/2026 17:04 | 15 | 275.63 |
| 09/21/2026 17:04 | 100 | 275.57 |
| 09/21/2026 17:04 | 100 | 275.56 |
| 09/21/2026 17:04 | 1 | 275.45 |
| 09/21/2026 17:04 | 10 | 275.50 |
| 09/21/2026 17:04 | 3 | 275.50 |
| 09/21/2026 17:04 | 2 | 275.49 |
| 09/21/2026 17:04 | 2 | 275.49 |
| 09/21/2026 17:04 | 1 | 275.49 |
| 09/21/2026 17:04 | 1 | 275.49 |
| 09/21/2026 17:04 | 1 | 275.49 |
| 09/21/2026 17:04 | 5 | 275.40 |
| 09/21/2026 17:04 | 4 | 275.40 |
| 09/21/2026 17:04 | 100 | 275.365 |
| 09/21/2026 17:04 | 200 | 275.37 |
| 09/21/2026 17:04 | 100 | 275.395 |
| 09/21/2026 17:04 | 100 | 275.395 |
| 09/21/2026 17:04 | 100 | 275.395 |
| 09/21/2026 17:04 | 100 | 275.395 |
| 09/21/2026 17:04 | 1 | 275.40 |
| 09/21/2026 17:04 | 10 | 275.44 |
| 09/21/2026 17:03 | 100 | 275.40 |
| 09/21/2026 17:03 | 1 | 275.33 |
| 09/21/2026 17:03 | 15 | 275.27 |
| 09/21/2026 17:03 | 87 | 275.41 |
| 09/21/2026 17:03 | 13 | 275.41 |
| 09/21/2026 17:03 | 50 | 275.47 |
| 09/21/2026 17:03 | 100 | 275.49 |
| 09/21/2026 17:03 | 100 | 275.51 |
| 09/21/2026 17:03 | 1 | 275.46 |
| 09/21/2026 17:03 | 10 | 275.50 |
| 09/21/2026 17:03 | 100 | 275.50 |
| 09/21/2026 17:03 | 344 | 275.50 |
| 09/21/2026 17:03 | 43 | 275.50 |
| 09/21/2026 17:03 | 3 | 275.52 |
| 09/21/2026 17:03 | 1 | 275.52 |
| 09/21/2026 17:03 | 100 | 275.54 |
| 09/21/2026 17:03 | 6 | 275.58 |
| 09/21/2026 17:03 | 5 | 275.58 |
| 09/21/2026 17:03 | 1 | 275.60 |
| 09/21/2026 17:03 | 3 | 275.61 |
| 09/21/2026 17:03 | 47 | 275.61 |
| 09/21/2026 17:03 | 4 | 275.62 |
| 09/21/2026 17:03 | 100 | 275.705 |
| 09/21/2026 17:03 | 4 | 275.67 |
| 09/21/2026 17:03 | 100 | 275.715 |
| 09/21/2026 17:03 | 100 | 275.72 |
| 09/21/2026 17:03 | 1 | 275.73 |
| 09/21/2026 17:03 | 1 | 275.80 |
| 09/21/2026 17:03 | 2 | 275.80 |
| 09/21/2026 17:03 | 100 | 275.80 |
| 09/21/2026 17:03 | 19 | 275.81 |
| 09/21/2026 17:03 | 174 | 275.81 |
| 09/21/2026 17:03 | 100 | 275.82 |
| 09/21/2026 17:03 | 160 | 275.82 |
| 09/21/2026 17:03 | 100 | 275.89 |
| 09/21/2026 17:03 | 100 | 275.89 |
| 09/21/2026 17:03 | 3 | 275.88 |
| 09/21/2026 17:03 | 2 | 275.88 |
| 09/21/2026 17:03 | 13 | 275.80 |
| 09/21/2026 17:03 | 70 | 275.80 |
| 09/21/2026 17:03 | 1 | 275.88 |
| 09/21/2026 17:03 | 69 | 275.90 |
| 09/21/2026 17:03 | 3 | 275.90 |
| 09/21/2026 17:03 | 75 | 275.90 |
| 09/21/2026 17:03 | 3 | 275.90 |
| 09/21/2026 17:03 | 50 | 275.89 |
| 09/21/2026 17:03 | 30 | 275.88 |
| 09/21/2026 17:03 | 13 | 275.87 |
| 09/21/2026 17:03 | 1 | 275.82 |
| 09/21/2026 17:03 | 100 | 275.81 |
| 09/21/2026 17:03 | 100 | 275.81 |
| 09/21/2026 17:03 | 1 | 275.59 |
| 09/21/2026 17:03 | 27 | 275.60 |
| 09/21/2026 17:03 | 1 | 275.68 |
| 09/21/2026 17:03 | 9 | 275.68 |
| 09/21/2026 17:03 | 1 | 275.69 |
| 09/21/2026 17:02 | 27 | 275.65 |
| 09/21/2026 17:02 | 63 | 275.69 |
| 09/21/2026 17:02 | 6 | 275.69 |
| 09/21/2026 17:02 | 31 | 275.69 |
| 09/21/2026 17:02 | 1 | 275.70 |
| 09/21/2026 17:02 | 400 | 275.70 |
| 09/21/2026 17:02 | 100 | 275.71 |
| 09/21/2026 17:02 | 100 | 275.845 |
| 09/21/2026 17:02 | 100 | 275.88 |
| 09/21/2026 17:02 | 100 | 275.88 |
| 09/21/2026 17:02 | 33 | 275.88 |
| 09/21/2026 17:02 | 36 | 275.89 |
| 09/21/2026 17:02 | 1 | 275.89 |
| 09/21/2026 17:02 | 200 | 275.935 |
| 09/21/2026 17:02 | 100 | 275.935 |
| 09/21/2026 17:02 | 120 | 275.935 |
| 09/21/2026 17:02 | 23 | 275.94 |
| 09/21/2026 17:02 | 25 | 275.91 |
| 09/21/2026 17:02 | 6 | 275.91 |
| 09/21/2026 17:02 | 20 | 275.89 |
| 09/21/2026 17:02 | 100 | 275.84 |
| 09/21/2026 17:02 | 142 | 275.79 |
| 09/21/2026 17:02 | 42 | 275.79 |
| 09/21/2026 17:02 | 16 | 275.79 |
| 09/21/2026 17:02 | 10 | 275.79 |
| 09/21/2026 17:02 | 184 | 275.80 |
| 09/21/2026 17:02 | 100 | 275.87 |
| 09/21/2026 17:02 | 100 | 275.87 |
| 09/21/2026 17:02 | 25 | 275.97 |
| 09/21/2026 17:02 | 73 | 275.97 |
| 09/21/2026 17:02 | 2 | 275.97 |
| 09/21/2026 17:02 | 4 | 275.90 |
| 09/21/2026 17:02 | 2 | 275.90 |
| 09/21/2026 17:02 | 75 | 275.90 |
| 09/21/2026 17:02 | 25 | 275.90 |
| 09/21/2026 17:02 | 2 | 275.89 |
| 09/21/2026 17:02 | 100 | 275.89 |
| 09/21/2026 17:02 | 28 | 275.78 |
| 09/21/2026 17:02 | 1 | 275.82 |
| 09/21/2026 17:02 | 2 | 275.69 |
| 09/21/2026 17:02 | 100 | 275.68 |
| 09/21/2026 17:02 | 100 | 275.67 |
| 09/21/2026 17:02 | 15 | 275.50 |
| 09/21/2026 17:02 | 3 | 275.50 |
| 09/21/2026 17:02 | 100 | 275.655 |
| 09/21/2026 17:02 | 200 | 275.625 |
| 09/21/2026 17:02 | 95 | 275.50 |
| 09/21/2026 17:02 | 5 | 275.54 |
| 09/21/2026 17:02 | 5 | 275.56 |
| 09/21/2026 17:02 | 5 | 275.56 |
| 09/21/2026 17:02 | 1 | 275.55 |
| 09/21/2026 17:02 | 9 | 275.55 |
| 09/21/2026 17:02 | 3 | 275.55 |
| 09/21/2026 17:02 | 50 | 275.58 |
| 09/21/2026 17:02 | 6 | 275.64 |
| 09/21/2026 17:02 | 4 | 275.64 |
| 09/21/2026 17:02 | 25 | 275.71 |
| 09/21/2026 17:02 | 1 | 275.72 |
| 09/21/2026 17:02 | 40 | 275.72 |
| 09/21/2026 17:02 | 60 | 275.72 |
| 09/21/2026 17:02 | 100 | 275.81 |
| 09/21/2026 17:02 | 100 | 275.81 |
| 09/21/2026 17:02 | 5 | 275.82 |
| 09/21/2026 17:02 | 2 | 275.82 |
| 09/21/2026 17:02 | 1 | 275.82 |
| 09/21/2026 17:02 | 1 | 275.82 |
| 09/21/2026 17:02 | 9 | 275.77 |
| 09/21/2026 17:02 | 9 | 275.77 |
| 09/21/2026 17:01 | 1 | 275.69 |
| 09/21/2026 17:01 | 100 | 275.65 |
| 09/21/2026 17:01 | 3 | 275.76 |
| 09/21/2026 17:01 | 1 | 275.77 |
| 09/21/2026 17:01 | 2 | 275.77 |
| 09/21/2026 17:01 | 100 | 275.895 |
| 09/21/2026 17:01 | 22 | 275.77 |
| 09/21/2026 17:01 | 100 | 275.97 |
| 09/21/2026 17:01 | 100 | 275.985 |
| 09/21/2026 17:01 | 1 | 275.93 |
| 09/21/2026 17:01 | 1 | 275.97 |
| 09/21/2026 17:01 | 4 | 276.06 |
| 09/21/2026 17:01 | 400 | 276.13 |
| 09/21/2026 17:01 | 1 | 276.15 |
| 09/21/2026 17:01 | 100 | 276.15 |
| 09/21/2026 17:01 | 100 | 276.27 |
| 09/21/2026 17:01 | 199 | 276.35 |
| 09/21/2026 17:01 | 205 | 276.33 |
| 09/21/2026 17:01 | 10 | 276.30 |
| 09/21/2026 17:01 | 15 | 276.27 |
| 09/21/2026 17:01 | 100 | 276.31 |
| 09/21/2026 17:01 | 1 | 276.33 |
| 09/21/2026 17:01 | 15 | 276.33 |
| 09/21/2026 17:01 | 90 | 276.27 |
| 09/21/2026 17:01 | 100 | 276.11 |
| 09/21/2026 17:01 | 100 | 276.10 |
| 09/21/2026 17:01 | 7 | 276.09 |
| 09/21/2026 17:01 | 100 | 276.08 |
| 09/21/2026 17:01 | 100 | 276.06 |
| 09/21/2026 17:01 | 42 | 275.96 |
| 09/21/2026 17:01 | 1 | 275.96 |
| 09/21/2026 17:01 | 17 | 275.90 |
| 09/21/2026 17:01 | 10 | 276.00 |
| 09/21/2026 17:01 | 100 | 276.00 |
| 09/21/2026 17:01 | 200 | 275.99 |
| 09/21/2026 17:01 | 39 | 275.97 |
| 09/21/2026 17:01 | 53 | 275.85 |
| 09/21/2026 17:01 | 100 | 275.72 |
| 09/21/2026 17:01 | 100 | 275.72 |
| 09/21/2026 17:01 | 31 | 275.85 |
| 09/21/2026 17:01 | 5 | 275.82 |
| 09/21/2026 17:01 | 36 | 275.81 |
| 09/21/2026 17:01 | 8 | 275.81 |
| 09/21/2026 17:01 | 56 | 275.81 |
| 09/21/2026 17:01 | 100 | 275.72 |
| 09/21/2026 17:01 | 2 | 275.68 |
| 09/21/2026 17:01 | 2 | 275.68 |
| 09/21/2026 17:01 | 96 | 275.68 |
| 09/21/2026 17:01 | 100 | 275.61 |
| 09/21/2026 17:01 | 20 | 275.50 |
| 09/21/2026 17:01 | 4 | 275.47 |
| 09/21/2026 17:01 | 15 | 275.40 |
| 09/21/2026 17:01 | 29 | 275.40 |
| 09/21/2026 17:01 | 2 | 275.40 |
| 09/21/2026 17:01 | 63 | 275.39 |
| 09/21/2026 17:01 | 37 | 275.39 |
| 09/21/2026 17:01 | 18 | 275.28 |
| 09/21/2026 17:01 | 3 | 275.12 |
| 09/21/2026 17:01 | 2 | 275.12 |
| 09/21/2026 17:01 | 3 | 275.205 |
| 09/21/2026 17:01 | 1 | 275.24 |
| 09/21/2026 17:01 | 87 | 275.37 |
| 09/21/2026 17:01 | 20 | 275.35 |
| 09/21/2026 17:01 | 29 | 275.29 |
| 09/21/2026 17:01 | 19 | 275.29 |
| 09/21/2026 17:01 | 6 | 275.44 |
| 09/21/2026 17:01 | 17 | 275.44 |
| 09/21/2026 17:01 | 100 | 275.47 |
| 09/21/2026 17:01 | 6 | 275.47 |
| 09/21/2026 17:01 | 46 | 275.47 |
| 09/21/2026 17:01 | 54 | 275.47 |
| 09/21/2026 17:01 | 6 | 275.47 |
| 09/21/2026 17:01 | 21 | 275.47 |
| 09/21/2026 17:01 | 73 | 275.47 |
| 09/21/2026 17:01 | 100 | 275.47 |
| 09/21/2026 17:01 | 135 | 275.48 |
| 09/21/2026 17:01 | 98 | 275.51 |
| 09/21/2026 17:01 | 1 | 275.68 |
| 09/21/2026 17:01 | 56 | 275.77 |
| 09/21/2026 17:01 | 100 | 275.64 |
| 09/21/2026 17:01 | 122 | 275.48 |
| 09/21/2026 17:01 | 100 | 275.50 |
| 09/21/2026 17:01 | 10 | 275.50 |
| 09/21/2026 17:01 | 2 | 275.50 |
| 09/21/2026 17:01 | 300 | 275.51 |
| 09/21/2026 17:01 | 100 | 275.52 |
| 09/21/2026 17:01 | 100 | 275.52 |
| 09/21/2026 17:01 | 100 | 275.53 |
| 09/21/2026 17:01 | 100 | 275.65 |
| 09/21/2026 17:00 | 43 | 275.77 |
| 09/21/2026 17:00 | 2 | 275.84 |
| 09/21/2026 17:00 | 10 | 276.04 |
| 09/21/2026 17:00 | 89 | 276.00 |
| 09/21/2026 17:00 | 11 | 276.00 |
| 09/21/2026 17:00 | 2 | 276.00 |
| 09/21/2026 17:00 | 10 | 276.00 |
| 09/21/2026 17:00 | 20 | 276.00 |
| 09/21/2026 17:00 | 25 | 276.04 |
| 09/21/2026 17:00 | 19 | 276.04 |
| 09/21/2026 17:00 | 10 | 276.10 |
| 09/21/2026 17:00 | 50 | 276.25 |
| 09/21/2026 17:00 | 100 | 276.25 |
| 09/21/2026 17:00 | 1 | 276.355 |
| 09/21/2026 17:00 | 7 | 276.32 |
| 09/21/2026 17:00 | 4 | 276.32 |
| 09/21/2026 17:00 | 300 | 276.32 |
| 09/21/2026 17:00 | 81 | 276.29 |
| 09/21/2026 17:00 | 54 | 276.14 |
| 09/21/2026 17:00 | 46 | 276.14 |
| 09/21/2026 17:00 | 50 | 276.14 |
| 09/21/2026 17:00 | 50 | 276.14 |
| 09/21/2026 17:00 | 46 | 276.14 |
| 09/21/2026 17:00 | 50 | 276.14 |
| 09/21/2026 17:00 | 4 | 276.14 |
| 09/21/2026 17:00 | 100 | 276.14 |
| 09/21/2026 17:00 | 100 | 276.14 |
| 09/21/2026 17:00 | 4 | 276.19 |
| 09/21/2026 17:00 | 4 | 276.20 |
| 09/21/2026 17:00 | 4 | 276.20 |
| 09/21/2026 17:00 | 4 | 276.20 |
| 09/21/2026 17:00 | 4 | 276.20 |
| 09/21/2026 17:00 | 4 | 276.20 |
| 09/21/2026 17:00 | 22 | 276.20 |
| 09/21/2026 17:00 | 1 | 276.22 |
| 09/21/2026 17:00 | 1 | 276.22 |
| 09/21/2026 17:00 | 63 | 276.24 |
| 09/21/2026 17:00 | 22 | 276.28 |
| 09/21/2026 17:00 | 15 | 276.28 |
| 09/21/2026 17:00 | 4 | 276.29 |
| 09/21/2026 17:00 | 16 | 276.29 |
| 09/21/2026 17:00 | 19 | 276.29 |
| 09/21/2026 17:00 | 7 | 276.31 |
| 09/21/2026 17:00 | 4 | 276.31 |
| 09/21/2026 17:00 | 2 | 276.31 |
| 09/21/2026 17:00 | 1 | 276.35 |
| 09/21/2026 17:00 | 67 | 276.36 |
| 09/21/2026 17:00 | 1 | 276.36 |
| 09/21/2026 17:00 | 1 | 276.36 |
| 09/21/2026 17:00 | 1 | 276.36 |
| 09/21/2026 17:00 | 12 | 276.36 |
| 09/21/2026 17:00 | 1 | 276.36 |
| 09/21/2026 17:00 | 1 | 276.36 |
| 09/21/2026 17:00 | 1 | 276.36 |
| 09/21/2026 17:00 | 1 | 276.36 |
| 09/21/2026 17:00 | 1 | 276.36 |
| 09/21/2026 17:00 | 13 | 276.36 |
| 09/21/2026 17:00 | 16 | 276.37 |
| 09/21/2026 17:00 | 1 | 276.40 |
| 09/21/2026 17:00 | 16 | 276.40 |
| 09/21/2026 17:00 | 16 | 276.40 |
| 09/21/2026 17:00 | 5 | 276.40 |
| 09/21/2026 17:00 | 16 | 276.40 |
| 09/21/2026 17:00 | 51 | 276.43 |
| 09/21/2026 17:00 | 50 | 276.44 |
| 09/21/2026 17:00 | 31 | 276.44 |
| 09/21/2026 17:00 | 5 | 276.44 |
| 09/21/2026 17:00 | 100 | 276.46 |
| 09/21/2026 17:00 | 100 | 276.46 |
| 09/21/2026 17:00 | 5 | 276.47 |
| 09/21/2026 17:00 | 10 | 276.54 |
| 09/21/2026 17:00 | 4 | 276.59 |
| 09/21/2026 17:00 | 10 | 276.62 |
| 09/21/2026 17:00 | 2 | 276.63 |
| 09/21/2026 17:00 | 98 | 276.63 |
| 09/21/2026 17:00 | 100 | 276.63 |
| 09/21/2026 17:00 | 36 | 276.65 |
| 09/21/2026 17:00 | 21 | 276.65 |
| 09/21/2026 17:00 | 16 | 276.65 |
| 09/21/2026 17:00 | 22 | 276.65 |
| 09/21/2026 17:00 | 27 | 276.65 |
| 09/21/2026 17:00 | 80 | 276.735 |
| 09/21/2026 17:00 | 80 | 276.79 |
| 09/21/2026 17:00 | 20 | 276.79 |
| 09/21/2026 17:00 | 20 | 276.72 |
| 09/21/2026 17:00 | 15 | 276.79 |
| 09/21/2026 17:00 | 5 | 276.77 |
| 09/21/2026 17:00 | 10 | 276.76 |
| 09/21/2026 17:00 | 1 | 276.76 |
| 09/21/2026 17:00 | 2 | 276.72 |
| 09/21/2026 17:00 | 1 | 276.72 |
| 09/21/2026 17:00 | 100 | 276.60 |
| 09/21/2026 17:00 | 100 | 276.595 |
| 09/21/2026 17:00 | 5 | 276.60 |
| 09/21/2026 17:00 | 100 | 276.61 |
| 09/21/2026 17:00 | 6 | 276.68 |
| 09/21/2026 17:00 | 100 | 276.62 |
| 09/21/2026 17:00 | 24 | 276.66 |
| 09/21/2026 17:00 | 25 | 276.66 |
| 09/21/2026 17:00 | 3 | 276.63 |
| 09/21/2026 17:00 | 20 | 276.62 |
| 09/21/2026 17:00 | 57 | 276.61 |
| 09/21/2026 17:00 | 2 | 276.48 |
| 09/21/2026 17:00 | 100 | 276.55 |
| 09/21/2026 17:00 | 4 | 276.61 |
| 09/21/2026 17:00 | 39 | 276.61 |
| 09/21/2026 17:00 | 10 | 276.60 |
| 09/21/2026 17:00 | 8 | 276.55 |
| 09/21/2026 17:00 | 5 | 276.52 |
| 09/21/2026 17:00 | 25 | 276.51 |
| 09/21/2026 17:00 | 100 | 276.50 |
| 09/21/2026 17:00 | 31 | 276.50 |
| 09/21/2026 17:00 | 38 | 276.50 |
| 09/21/2026 17:00 | 31 | 276.50 |
| 09/21/2026 17:00 | 11 | 276.50 |
| 09/21/2026 17:00 | 147 | 276.50 |
| 09/21/2026 17:00 | 10 | 276.50 |
| 09/21/2026 17:00 | 1 | 276.46 |
| 09/21/2026 17:00 | 90 | 276.33 |
| 09/21/2026 17:00 | 100 | 276.33 |
| 09/21/2026 17:00 | 8 | 276.33 |
| 09/21/2026 17:00 | 72 | 276.33 |
| 09/21/2026 17:00 | 100 | 276.33 |
| 09/21/2026 17:00 | 100 | 276.33 |
| 09/21/2026 17:00 | 69 | 276.33 |
| 09/21/2026 17:00 | 69 | 276.27 |
| 09/21/2026 17:00 | 4 | 276.22 |
| 09/21/2026 17:00 | 62 | 276.26 |
| 09/21/2026 17:00 | 10 | 276.26 |
| 09/21/2026 17:00 | 62 | 276.27 |
| 09/21/2026 17:00 | 38 | 276.27 |
| 09/21/2026 17:00 | 9 | 276.28 |
| 09/21/2026 17:00 | 17 | 276.28 |
| 09/21/2026 17:00 | 8 | 276.28 |
| 09/21/2026 17:00 | 50 | 276.38 |
| 09/21/2026 17:00 | 50 | 276.37 |
| 09/21/2026 17:00 | 50 | 276.37 |
| 09/21/2026 17:00 | 2 | 276.33 |
| 09/21/2026 17:00 | 100 | 276.32 |
| 09/21/2026 17:00 | 1 | 276.30 |
| 09/21/2026 17:00 | 1 | 276.29 |
| 09/21/2026 17:00 | 100 | 276.28 |
| 09/21/2026 17:00 | 1 | 276.27 |
| 09/21/2026 17:00 | 328 | 276.27 |
| 09/21/2026 17:00 | 297 | 276.27 |
| 09/21/2026 17:00 | 66 | 276.27 |
| 09/21/2026 17:00 | 9 | 276.27 |
| 09/21/2026 17:00 | 200 | 276.26 |
| 09/21/2026 17:00 | 10 | 276.25 |
| 09/21/2026 17:00 | 290 | 276.25 |
| 09/21/2026 17:00 | 8 | 276.23 |
| 09/21/2026 17:00 | 4 | 276.22 |
| 09/21/2026 17:00 | 100 | 276.20 |
| 09/21/2026 17:00 | 2 | 276.20 |
| 09/21/2026 17:00 | 2 | 276.20 |
| 09/21/2026 17:00 | 19 | 276.00 |
| 09/21/2026 17:00 | 100 | 276.01 |
| 09/21/2026 17:00 | 381 | 276.00 |
| 09/21/2026 17:00 | 11 | 276.10 |
| 09/21/2026 17:00 | 1 | 276.10 |
| 09/21/2026 17:00 | 62 | 276.02 |
| 09/21/2026 17:00 | 38 | 276.02 |
| 09/21/2026 17:00 | 100 | 276.01 |
| 09/21/2026 17:00 | 1 | 275.95 |
| 09/21/2026 17:00 | 50 | 276.00 |
| 09/21/2026 17:00 | 50 | 276.00 |
| 09/21/2026 17:00 | 200 | 276.00 |
| 09/21/2026 17:00 | 100 | 276.00 |
| 09/21/2026 17:00 | 68 | 276.00 |
| 09/21/2026 17:00 | 20 | 276.00 |
| 09/21/2026 17:00 | 7 | 276.00 |
| 09/21/2026 17:00 | 30 | 276.00 |
| 09/21/2026 17:00 | 100 | 276.00 |
| 09/21/2026 17:00 | 500 | 276.00 |
| 09/21/2026 17:00 | 20 | 276.00 |
| 09/21/2026 17:00 | 20 | 276.00 |
| 09/21/2026 17:00 | 10 | 276.00 |
| 09/21/2026 17:00 | 10 | 276.00 |
| 09/21/2026 17:00 | 6 | 276.00 |
| 09/21/2026 17:00 | 5 | 276.00 |
| 09/21/2026 17:00 | 70 | 276.00 |
| 09/21/2026 17:00 | 5 | 276.00 |
| 09/21/2026 17:00 | 1 | 276.00 |
| 09/21/2026 17:00 | 5 | 276.00 |
| 09/21/2026 17:00 | 4 | 275.96 |
| 09/21/2026 17:00 | 100 | 275.95 |
| 09/21/2026 17:00 | 100 | 275.90 |
| 09/21/2026 17:00 | 100 | 275.84 |
| 09/21/2026 17:00 | 100 | 275.89 |
| 09/21/2026 17:00 | 100 | 275.82 |
| 09/21/2026 17:00 | 2 | 275.82 |
| 09/21/2026 17:00 | 279 | 275.82 |
| 09/21/2026 17:00 | 1 | 275.82 |
| 09/21/2026 17:00 | 100 | 275.83 |
| 09/21/2026 17:00 | 3 | 275.83 |
| 09/21/2026 17:00 | 7 | 275.83 |
| 09/21/2026 17:00 | 10 | 275.83 |
| 09/21/2026 17:00 | 3 | 275.90 |
| 09/21/2026 17:00 | 3 | 275.87 |
| 09/21/2026 17:00 | 24 | 275.87 |
| 09/21/2026 17:00 | 100 | 275.90 |
| 09/21/2026 17:00 | 3 | 275.88 |
| 09/21/2026 17:00 | 1 | 275.88 |
| 09/21/2026 17:00 | 1 | 275.88 |
| 09/21/2026 17:00 | 100 | 275.83 |
| 09/21/2026 17:00 | 227 | 275.80 |
| 09/21/2026 17:00 | 23 | 275.80 |
| 09/21/2026 17:00 | 50 | 275.80 |
| 09/21/2026 17:00 | 200 | 275.76 |
| 09/21/2026 17:00 | 4 | 275.62 |
| 09/21/2026 17:00 | 1 | 275.53 |
| 09/21/2026 17:00 | 50 | 275.54 |
| 09/21/2026 17:00 | 18 | 275.45 |
| 09/21/2026 17:00 | 69 | 275.44 |
| 09/21/2026 17:00 | 44 | 275.44 |
| 09/21/2026 17:00 | 56 | 275.44 |
| 09/21/2026 17:00 | 14 | 275.44 |
| 09/21/2026 17:00 | 100 | 275.44 |
| 09/21/2026 17:00 | 13 | 275.44 |
| 09/21/2026 17:00 | 14 | 275.44 |
| 09/21/2026 17:00 | 73 | 275.44 |
| 09/21/2026 17:00 | 1 | 275.50 |
| 09/21/2026 17:00 | 25 | 275.50 |
| 09/21/2026 17:00 | 20 | 275.46 |
| 09/21/2026 17:00 | 20 | 275.55 |
| 09/21/2026 17:00 | 80 | 275.49 |
| 09/21/2026 17:00 | 20 | 275.49 |
| 09/21/2026 17:00 | 49 | 275.49 |
| 09/21/2026 16:59 | 72 | 275.62 |
| 09/21/2026 16:59 | 100 | 275.68 |
| 09/21/2026 16:59 | 15 | 275.68 |
| 09/21/2026 16:59 | 100 | 275.61 |
| 09/21/2026 16:59 | 50 | 275.50 |
| 09/21/2026 16:59 | 5 | 275.50 |
| 09/21/2026 16:59 | 5 | 275.50 |
| 09/21/2026 16:59 | 8 | 275.47 |
| 09/21/2026 16:59 | 20 | 275.32 |
| 09/21/2026 16:59 | 1 | 275.295 |
| 09/21/2026 16:59 | 88 | 275.46 |
| 09/21/2026 16:59 | 20 | 275.45 |
| 09/21/2026 16:59 | 10 | 275.45 |
| 09/21/2026 16:59 | 82 | 275.44 |
| 09/21/2026 16:59 | 1 | 275.40 |
| 09/21/2026 16:59 | 25 | 275.31 |
| 09/21/2026 16:59 | 75 | 275.31 |
| 09/21/2026 16:59 | 25 | 275.25 |
| 09/21/2026 16:59 | 32 | 275.22 |
| 09/21/2026 16:59 | 10 | 275.22 |
| 09/21/2026 16:59 | 58 | 275.22 |
| 09/21/2026 16:59 | 100 | 275.21 |
| 09/21/2026 16:59 | 20 | 275.20 |
| 09/21/2026 16:59 | 1 | 275.20 |
| 09/21/2026 16:59 | 50 | 275.20 |
| 09/21/2026 16:59 | 100 | 275.01 |
| 09/21/2026 16:59 | 4 | 275.03 |
| 09/21/2026 16:59 | 1 | 275.03 |
| 09/21/2026 16:59 | 99 | 275.03 |
| 09/21/2026 16:59 | 100 | 275.03 |
| 09/21/2026 16:59 | 9 | 274.96 |
| 09/21/2026 16:59 | 3 | 274.89 |
| 09/21/2026 16:59 | 6 | 275.04 |
| 09/21/2026 16:59 | 3 | 275.00 |
| 09/21/2026 16:59 | 94 | 275.00 |
| 09/21/2026 16:59 | 6 | 275.00 |
| 09/21/2026 16:59 | 50 | 274.96 |
| 09/21/2026 16:59 | 2 | 274.99 |
| 09/21/2026 16:59 | 100 | 274.67 |
| 09/21/2026 16:59 | 100 | 274.69 |
| 09/21/2026 16:59 | 6 | 274.82 |
| 09/21/2026 16:59 | 12 | 274.82 |
| 09/21/2026 16:59 | 83 | 274.82 |
| 09/21/2026 16:59 | 1 | 274.82 |
| 09/21/2026 16:59 | 16 | 274.82 |
| 09/21/2026 16:59 | 6 | 274.84 |
| 09/21/2026 16:59 | 12 | 274.84 |
| 09/21/2026 16:59 | 25 | 274.84 |
| 09/21/2026 16:59 | 20 | 274.86 |
| 09/21/2026 16:59 | 100 | 274.86 |
| 09/21/2026 16:59 | 1 | 274.86 |
| 09/21/2026 16:59 | 50 | 275.00 |
| 09/21/2026 16:59 | 5 | 274.90 |
| 09/21/2026 16:59 | 7 | 274.93 |
| 09/21/2026 16:59 | 100 | 275.00 |
| 09/21/2026 16:59 | 100 | 275.10 |
| 09/21/2026 16:59 | 10 | 275.00 |
| 09/21/2026 16:59 | 37 | 274.96 |
| 09/21/2026 16:59 | 63 | 274.96 |
| 09/21/2026 16:59 | 100 | 275.00 |
| 09/21/2026 16:59 | 1 | 274.93 |
| 09/21/2026 16:59 | 11 | 274.88 |
| 09/21/2026 16:59 | 16 | 274.875 |
| 09/21/2026 16:59 | 11 | 274.88 |
| 09/21/2026 16:59 | 2 | 274.87 |
| 09/21/2026 16:58 | 100 | 275.02 |
| 09/21/2026 16:58 | 100 | 275.02 |
| 09/21/2026 16:58 | 20 | 275.14 |
| 09/21/2026 16:58 | 80 | 275.14 |
| 09/21/2026 16:58 | 20 | 275.13 |
| 09/21/2026 16:58 | 2 | 275.08 |
| 09/21/2026 16:58 | 10 | 275.08 |
| 09/21/2026 16:58 | 1 | 275.07 |
| 09/21/2026 16:58 | 1 | 275.07 |
| 09/21/2026 16:58 | 140 | 275.04 |
| 09/21/2026 16:58 | 100 | 274.84 |
| 09/21/2026 16:58 | 100 | 274.87 |
| 09/21/2026 16:58 | 100 | 274.74 |
| 09/21/2026 16:58 | 18 | 274.88 |
| 09/21/2026 16:58 | 18 | 275.03 |
| 09/21/2026 16:58 | 7 | 275.07 |
| 09/21/2026 16:58 | 55 | 275.21 |
| 09/21/2026 16:58 | 25 | 275.20 |
| 09/21/2026 16:58 | 20 | 275.20 |
| 09/21/2026 16:58 | 30 | 275.18 |
| 09/21/2026 16:58 | 100 | 275.00 |
| 09/21/2026 16:58 | 4 | 275.00 |
| 09/21/2026 16:58 | 2 | 275.00 |
| 09/21/2026 16:58 | 10 | 275.00 |
| 09/21/2026 16:58 | 8 | 275.00 |
| 09/21/2026 16:58 | 5 | 275.00 |
| 09/21/2026 16:58 | 5 | 275.00 |
| 09/21/2026 16:58 | 25 | 275.00 |
| 09/21/2026 16:58 | 30 | 275.00 |
| 09/21/2026 16:58 | 36 | 275.00 |
| 09/21/2026 16:58 | 17 | 275.00 |
| 09/21/2026 16:58 | 181 | 275.00 |
| 09/21/2026 16:58 | 1 | 274.99 |
| 09/21/2026 16:58 | 285 | 274.97 |
| 09/21/2026 16:58 | 3 | 274.97 |
| 09/21/2026 16:58 | 10 | 274.96 |
| 09/21/2026 16:58 | 1 | 274.87 |
| 09/21/2026 16:58 | 82 | 274.84 |
| 09/21/2026 16:58 | 18 | 274.84 |
| 09/21/2026 16:58 | 5 | 274.80 |
| 09/21/2026 16:58 | 2 | 274.78 |
| 09/21/2026 16:58 | 10 | 274.78 |
| 09/21/2026 16:58 | 100 | 274.76 |
| 09/21/2026 16:58 | 50 | 274.72 |
| 09/21/2026 16:58 | 20 | 274.56 |
| 09/21/2026 16:58 | 150 | 274.60 |
| 09/21/2026 16:58 | 38 | 274.58 |
| 09/21/2026 16:58 | 100 | 274.55 |
| 09/21/2026 16:58 | 10 | 274.51 |
| 09/21/2026 16:58 | 63 | 274.51 |
| 09/21/2026 16:58 | 25 | 274.51 |
| 09/21/2026 16:58 | 2 | 274.51 |
| 09/21/2026 16:58 | 100 | 274.50 |
| 09/21/2026 16:58 | 200 | 274.50 |
| 09/21/2026 16:58 | 20 | 274.49 |
| 09/21/2026 16:58 | 1 | 274.44 |
| 09/21/2026 16:58 | 1 | 274.44 |
| 09/21/2026 16:58 | 27 | 274.44 |
| 09/21/2026 16:58 | 53 | 274.44 |
| 09/21/2026 16:58 | 20 | 274.44 |
| 09/21/2026 16:58 | 2 | 274.34 |
| 09/21/2026 16:58 | 100 | 274.34 |
| 09/21/2026 16:58 | 2 | 274.21 |
| 09/21/2026 16:58 | 4 | 274.28 |
| 09/21/2026 16:58 | 100 | 274.15 |
| 09/21/2026 16:58 | 1 | 274.18 |
| 09/21/2026 16:58 | 16 | 274.13 |
| 09/21/2026 16:58 | 21 | 274.13 |
| 09/21/2026 16:58 | 21 | 274.13 |
| 09/21/2026 16:58 | 21 | 274.13 |
| 09/21/2026 16:58 | 21 | 274.13 |
| 09/21/2026 16:58 | 52 | 274.06 |
| 09/21/2026 16:58 | 96 | 274.11 |
| 09/21/2026 16:58 | 4 | 274.11 |
| 09/21/2026 16:58 | 100 | 274.235 |
| 09/21/2026 16:58 | 100 | 274.235 |
| 09/21/2026 16:58 | 20 | 274.33 |
| 09/21/2026 16:58 | 100 | 274.28 |
| 09/21/2026 16:58 | 52 | 274.105 |
| 09/21/2026 16:58 | 20 | 274.105 |
| 09/21/2026 16:58 | 46 | 274.29 |
| 09/21/2026 16:58 | 26 | 274.18 |
| 09/21/2026 16:58 | 61 | 274.16 |
| 09/21/2026 16:58 | 39 | 274.16 |
| 09/21/2026 16:58 | 100 | 274.15 |
| 09/21/2026 16:58 | 100 | 274.06 |
| 09/21/2026 16:58 | 100 | 274.06 |
| 09/21/2026 16:58 | 691 | 274.01 |
| 09/21/2026 16:58 | 210 | 274.01 |
| 09/21/2026 16:58 | 9 | 274.00 |
| 09/21/2026 16:58 | 11 | 274.00 |
| 09/21/2026 16:58 | 100 | 273.96 |
| 09/21/2026 16:58 | 75 | 273.85 |
| 09/21/2026 16:58 | 20 | 273.91 |
| 09/21/2026 16:58 | 80 | 273.91 |
| 09/21/2026 16:58 | 20 | 273.90 |
| 09/21/2026 16:58 | 135 | 273.90 |
| 09/21/2026 16:58 | 1 | 273.70 |
| 09/21/2026 16:58 | 100 | 273.70 |
| 09/21/2026 16:58 | 1 | 273.61 |
| 09/21/2026 16:57 | 300 | 273.65 |
| 09/21/2026 16:57 | 1 | 273.63 |
| 09/21/2026 16:57 | 100 | 273.61 |
| 09/21/2026 16:57 | 44 | 273.61 |
| 09/21/2026 16:57 | 100 | 273.66 |
| 09/21/2026 16:57 | 1 | 273.66 |
| 09/21/2026 16:57 | 92 | 273.66 |
| 09/21/2026 16:57 | 100 | 273.55 |
| 09/21/2026 16:57 | 192 | 273.55 |
| 09/21/2026 16:57 | 18 | 273.55 |
| 09/21/2026 16:57 | 40 | 273.55 |
| 09/21/2026 16:57 | 100 | 273.49 |
| 09/21/2026 16:57 | 1 | 273.49 |
| 09/21/2026 16:57 | 20 | 273.42 |
| 09/21/2026 16:57 | 20 | 273.42 |
| 09/21/2026 16:57 | 100 | 273.37 |
| 09/21/2026 16:57 | 40 | 273.37 |
| 09/21/2026 16:57 | 2 | 273.36 |
| 09/21/2026 16:57 | 20 | 273.19 |
| 09/21/2026 16:57 | 180 | 273.19 |
| 09/21/2026 16:57 | 20 | 273.18 |
| 09/21/2026 16:57 | 100 | 273.18 |
| 09/21/2026 16:57 | 20 | 273.16 |
| 09/21/2026 16:57 | 4 | 273.04 |
| 09/21/2026 16:57 | 39 | 273.04 |
| 09/21/2026 16:57 | 69 | 273.10 |
| 09/21/2026 16:57 | 1 | 273.21 |
| 09/21/2026 16:57 | 1 | 273.21 |
| 09/21/2026 16:57 | 106 | 273.12 |
| 09/21/2026 16:57 | 100 | 273.195 |
| 09/21/2026 16:57 | 4 | 273.14 |
| 09/21/2026 16:57 | 20 | 273.18 |
| 09/21/2026 16:57 | 80 | 273.18 |
| 09/21/2026 16:57 | 1 | 273.18 |
| 09/21/2026 16:57 | 19 | 273.19 |
| 09/21/2026 16:57 | 1 | 273.19 |
| 09/21/2026 16:57 | 5 | 273.21 |
| 09/21/2026 16:57 | 14 | 273.21 |
| 09/21/2026 16:57 | 20 | 273.21 |
| 09/21/2026 16:57 | 20 | 273.21 |
| 09/21/2026 16:57 | 20 | 273.21 |
| 09/21/2026 16:57 | 1 | 273.21 |
| 09/21/2026 16:57 | 20 | 273.21 |
| 09/21/2026 16:57 | 1 | 273.29 |
| 09/21/2026 16:57 | 2 | 273.38 |
| 09/21/2026 16:57 | 100 | 273.50 |
| 09/21/2026 16:57 | 10 | 273.50 |
| 09/21/2026 16:57 | 40 | 273.50 |
| 09/21/2026 16:57 | 160 | 273.50 |
| 09/21/2026 16:57 | 50 | 273.47 |
| 09/21/2026 16:57 | 100 | 273.47 |
| 09/21/2026 16:57 | 10 | 273.43 |
| 09/21/2026 16:57 | 100 | 273.43 |
| 09/21/2026 16:57 | 119 | 273.43 |
| 09/21/2026 16:57 | 12 | 273.43 |
| 09/21/2026 16:57 | 83 | 273.43 |
| 09/21/2026 16:57 | 15 | 273.43 |
| 09/21/2026 16:57 | 500 | 273.43 |
| 09/21/2026 16:57 | 271 | 273.43 |
| 09/21/2026 16:57 | 200 | 273.43 |
| 09/21/2026 16:57 | 4 | 273.25 |
| 09/21/2026 16:57 | 1 | 273.26 |
| 09/21/2026 16:57 | 1 | 273.28 |
| 09/21/2026 16:57 | 10 | 273.30 |
| 09/21/2026 16:57 | 30 | 273.30 |
| 09/21/2026 16:57 | 100 | 273.39 |
| 09/21/2026 16:57 | 1 | 273.40 |
| 09/21/2026 16:57 | 2 | 273.40 |
| 09/21/2026 16:57 | 1 | 273.39 |
| 09/21/2026 16:57 | 3 | 273.39 |
| 09/21/2026 16:57 | 3 | 273.39 |
| 09/21/2026 16:57 | 3 | 273.39 |
| 09/21/2026 16:57 | 3 | 273.39 |
| 09/21/2026 16:57 | 3 | 273.39 |
| 09/21/2026 16:57 | 3 | 273.39 |
| 09/21/2026 16:57 | 75 | 273.39 |
| 09/21/2026 16:57 | 3 | 273.39 |
| 09/21/2026 16:57 | 3 | 273.39 |
| 09/21/2026 16:57 | 2 | 273.345 |
| 09/21/2026 16:56 | 5 | 273.36 |
| 09/21/2026 16:56 | 33 | 273.48 |
| 09/21/2026 16:56 | 67 | 273.48 |
| 09/21/2026 16:56 | 1 | 273.47 |
| 09/21/2026 16:56 | 1 | 273.40 |
| 09/21/2026 16:56 | 13 | 273.40 |
| 09/21/2026 16:56 | 12 | 273.40 |
| 09/21/2026 16:56 | 20 | 273.44 |
| 09/21/2026 16:56 | 20 | 273.45 |
| 09/21/2026 16:56 | 60 | 273.46 |
| 09/21/2026 16:56 | 1 | 273.50 |
| 09/21/2026 16:56 | 2 | 273.66 |
| 09/21/2026 16:56 | 30 | 273.65 |
| 09/21/2026 16:56 | 20 | 273.64 |
| 09/21/2026 16:56 | 9 | 273.60 |
| 09/21/2026 16:56 | 67 | 273.60 |
| 09/21/2026 16:56 | 24 | 273.60 |
| 09/21/2026 16:56 | 23 | 273.60 |
| 09/21/2026 16:56 | 20 | 273.66 |
| 09/21/2026 16:56 | 23 | 273.69 |
| 09/21/2026 16:56 | 27 | 273.69 |
| 09/21/2026 16:56 | 1 | 273.70 |
| 09/21/2026 16:56 | 1 | 273.775 |
| 09/21/2026 16:56 | 10 | 273.89 |
| 09/21/2026 16:56 | 10 | 273.90 |
| 09/21/2026 16:56 | 19 | 273.90 |
| 09/21/2026 16:56 | 81 | 273.90 |
| 09/21/2026 16:56 | 2 | 273.899 |
| 09/21/2026 16:56 | 45 | 273.90 |
| 09/21/2026 16:56 | 45 | 273.89 |
| 09/21/2026 16:56 | 30 | 273.89 |
| 09/21/2026 16:56 | 25 | 273.89 |
| 09/21/2026 16:56 | 7 | 273.90 |
| 09/21/2026 16:56 | 82 | 273.90 |
| 09/21/2026 16:56 | 2 | 273.88 |
| 09/21/2026 16:56 | 16 | 273.88 |
| 09/21/2026 16:56 | 6 | 273.88 |
| 09/21/2026 16:56 | 78 | 273.88 |
| 09/21/2026 16:56 | 2 | 273.879 |
| 09/21/2026 16:56 | 24 | 273.85 |
| 09/21/2026 16:56 | 10 | 273.765 |
| 09/21/2026 16:56 | 1 | 273.70 |
| 09/21/2026 16:56 | 1 | 273.71 |
| 09/21/2026 16:56 | 100 | 273.81 |
| 09/21/2026 16:56 | 2 | 273.81 |
| 09/21/2026 16:56 | 100 | 273.81 |
| 09/21/2026 16:56 | 100 | 273.80 |
| 09/21/2026 16:56 | 1 | 273.71 |
| 09/21/2026 16:56 | 1 | 273.68 |
| 09/21/2026 16:56 | 10 | 273.64 |
| 09/21/2026 16:56 | 4 | 273.64 |
| 09/21/2026 16:56 | 6 | 273.65 |
| 09/21/2026 16:56 | 29 | 273.65 |
| 09/21/2026 16:56 | 9 | 273.65 |
| 09/21/2026 16:56 | 8 | 273.65 |
| 09/21/2026 16:56 | 12 | 273.65 |
| 09/21/2026 16:56 | 9 | 273.65 |
| 09/21/2026 16:56 | 5 | 273.66 |
| 09/21/2026 16:56 | 29 | 273.66 |
| 09/21/2026 16:56 | 4 | 273.66 |
| 09/21/2026 16:56 | 62 | 273.66 |
| 09/21/2026 16:56 | 13 | 273.67 |
| 09/21/2026 16:56 | 29 | 273.67 |
| 09/21/2026 16:56 | 29 | 273.67 |
| 09/21/2026 16:56 | 29 | 273.67 |
| 09/21/2026 16:56 | 17 | 273.72 |
| 09/21/2026 16:56 | 1 | 273.85 |
| 09/21/2026 16:56 | 100 | 273.90 |
| 09/21/2026 16:56 | 100 | 273.84 |
| 09/21/2026 16:56 | 100 | 273.84 |
| 09/21/2026 16:56 | 125 | 273.85 |
| 09/21/2026 16:56 | 100 | 273.85 |
| 09/21/2026 16:56 | 53 | 273.85 |
| 09/21/2026 16:56 | 100 | 273.86 |
| 09/21/2026 16:56 | 100 | 273.88 |
| 09/21/2026 16:55 | 42 | 273.88 |
| 09/21/2026 16:55 | 25 | 274.00 |
| 09/21/2026 16:55 | 75 | 274.00 |
| 09/21/2026 16:55 | 53 | 273.89 |
| 09/21/2026 16:55 | 100 | 274.20 |
| 09/21/2026 16:55 | 25 | 274.14 |
| 09/21/2026 16:55 | 17 | 274.06 |
| 09/21/2026 16:55 | 17 | 274.06 |
| 09/21/2026 16:55 | 112 | 273.98 |
| 09/21/2026 16:55 | 100 | 273.85 |
| 09/21/2026 16:55 | 100 | 273.82 |
| 09/21/2026 16:55 | 1 | 273.81 |
| 09/21/2026 16:55 | 100 | 273.81 |
| 09/21/2026 16:55 | 10 | 273.51 |
| 09/21/2026 16:55 | 1 | 273.57 |
| 09/21/2026 16:55 | 16 | 273.61 |
| 09/21/2026 16:55 | 100 | 273.56 |
| 09/21/2026 16:55 | 100 | 273.55 |
| 09/21/2026 16:55 | 100 | 273.55 |
| 09/21/2026 16:55 | 4 | 273.50 |
| 09/21/2026 16:55 | 1 | 273.40 |
| 09/21/2026 16:55 | 37 | 273.39 |
| 09/21/2026 16:55 | 37 | 273.42 |
| 09/21/2026 16:55 | 2 | 273.39 |
| 09/21/2026 16:55 | 61 | 273.39 |
| 09/21/2026 16:55 | 12 | 273.39 |
| 09/21/2026 16:55 | 45 | 273.39 |
| 09/21/2026 16:55 | 43 | 273.39 |
| 09/21/2026 16:55 | 21 | 273.40 |
| 09/21/2026 16:55 | 3 | 273.50 |
| 09/21/2026 16:55 | 45 | 273.50 |
| 09/21/2026 16:55 | 52 | 273.50 |
| 09/21/2026 16:55 | 11 | 273.50 |
| 09/21/2026 16:55 | 73 | 273.50 |
| 09/21/2026 16:55 | 16 | 273.50 |
| 09/21/2026 16:55 | 5 | 273.50 |
| 09/21/2026 16:55 | 5 | 273.59 |
| 09/21/2026 16:55 | 10 | 273.75 |
| 09/21/2026 16:55 | 50 | 273.81 |
| 09/21/2026 16:55 | 1 | 273.925 |
| 09/21/2026 16:55 | 20 | 273.95 |
| 09/21/2026 16:55 | 2 | 274.00 |
| 09/21/2026 16:55 | 90 | 274.00 |
| 09/21/2026 16:55 | 10 | 273.99 |
| 09/21/2026 16:55 | 2 | 273.93 |
| 09/21/2026 16:55 | 100 | 273.93 |
| 09/21/2026 16:55 | 71 | 273.86 |
| 09/21/2026 16:55 | 29 | 273.86 |
| 09/21/2026 16:55 | 100 | 273.84 |
| 09/21/2026 16:55 | 2 | 273.839 |
| 09/21/2026 16:55 | 1 | 273.69 |
| 09/21/2026 16:54 | 100 | 273.81 |
| 09/21/2026 16:54 | 20 | 273.80 |
| 09/21/2026 16:54 | 1 | 273.78 |
| 09/21/2026 16:54 | 1 | 273.74 |
| 09/21/2026 16:54 | 2 | 273.62 |
| 09/21/2026 16:54 | 100 | 273.59 |
| 09/21/2026 16:54 | 100 | 273.59 |
| 09/21/2026 16:54 | 2 | 273.58 |
| 09/21/2026 16:54 | 312 | 273.45 |
| 09/21/2026 16:54 | 88 | 273.45 |
| 09/21/2026 16:54 | 400 | 273.45 |
| 09/21/2026 16:54 | 390 | 273.45 |
| 09/21/2026 16:54 | 10 | 273.45 |
| 09/21/2026 16:54 | 400 | 273.45 |
| 09/21/2026 16:54 | 62 | 273.48 |
| 09/21/2026 16:54 | 100 | 273.49 |
| 09/21/2026 16:54 | 100 | 273.54 |
| 09/21/2026 16:54 | 38 | 273.48 |
| 09/21/2026 16:54 | 1 | 273.535 |
| 09/21/2026 16:54 | 1 | 273.38 |
| 09/21/2026 16:54 | 32 | 273.41 |
| 09/21/2026 16:54 | 3 | 273.41 |
| 09/21/2026 16:54 | 65 | 273.41 |
| 09/21/2026 16:54 | 100 | 273.33 |
| 09/21/2026 16:54 | 5 | 273.09 |
| 09/21/2026 16:54 | 100 | 273.20 |
| 09/21/2026 16:54 | 100 | 273.19 |
| 09/21/2026 16:54 | 100 | 273.17 |
| 09/21/2026 16:54 | 100 | 273.17 |
| 09/21/2026 16:54 | 1 | 272.86 |
| 09/21/2026 16:54 | 1 | 273.18 |
| 09/21/2026 16:54 | 100 | 273.17 |
| 09/21/2026 16:54 | 100 | 273.05 |
| 09/21/2026 16:54 | 35 | 272.94 |
| 09/21/2026 16:54 | 12 | 273.00 |
| 09/21/2026 16:54 | 40 | 273.00 |
| 09/21/2026 16:54 | 17 | 273.00 |
| 09/21/2026 16:54 | 31 | 273.00 |
| 09/21/2026 16:54 | 5 | 272.95 |
| 09/21/2026 16:54 | 35 | 272.93 |
| 09/21/2026 16:54 | 5 | 272.89 |
| 09/21/2026 16:54 | 1 | 272.77 |
| 09/21/2026 16:54 | 1 | 272.75 |
| 09/21/2026 16:54 | 100 | 272.75 |
| 09/21/2026 16:54 | 1 | 272.75 |
| 09/21/2026 16:54 | 100 | 272.75 |
| 09/21/2026 16:54 | 30 | 272.59 |
| 09/21/2026 16:54 | 26 | 272.60 |
| 09/21/2026 16:54 | 10 | 272.57 |
| 09/21/2026 16:54 | 1 | 272.43 |
| 09/21/2026 16:54 | 30 | 272.385 |
| 09/21/2026 16:54 | 100 | 272.21 |
| 09/21/2026 16:54 | 58 | 272.21 |
| 09/21/2026 16:54 | 42 | 272.21 |
| 09/21/2026 16:54 | 3 | 272.18 |
| 09/21/2026 16:54 | 100 | 272.18 |
| 09/21/2026 16:54 | 160 | 272.17 |
| 09/21/2026 16:54 | 70 | 272.17 |
| 09/21/2026 16:54 | 30 | 272.17 |
| 09/21/2026 16:54 | 1 | 272.10 |
| 09/21/2026 16:54 | 91 | 272.12 |
| 09/21/2026 16:54 | 9 | 272.12 |
| 09/21/2026 16:54 | 4 | 272.255 |
| 09/21/2026 16:53 | 1 | 272.20 |
| 09/21/2026 16:53 | 32 | 272.16 |
| 09/21/2026 16:53 | 4 | 272.16 |
| 09/21/2026 16:53 | 20 | 272.16 |
| 09/21/2026 16:53 | 1 | 272.17 |
| 09/21/2026 16:53 | 20 | 272.20 |
| 09/21/2026 16:53 | 8 | 272.20 |
| 09/21/2026 16:53 | 25 | 272.27 |
| 09/21/2026 16:53 | 2 | 272.32 |
| 09/21/2026 16:53 | 27 | 272.33 |
| 09/21/2026 16:53 | 25 | 272.50 |
| 09/21/2026 16:53 | 40 | 272.88 |
| 09/21/2026 16:53 | 6 | 272.88 |
| 09/21/2026 16:53 | 27 | 272.85 |
| 09/21/2026 16:53 | 8 | 272.85 |
| 09/21/2026 16:53 | 65 | 272.85 |
| 09/21/2026 16:53 | 6 | 272.83 |
| 09/21/2026 16:53 | 18 | 272.83 |
| 09/21/2026 16:53 | 100 | 272.61 |
| 09/21/2026 16:53 | 100 | 272.61 |
| 09/21/2026 16:53 | 1 | 272.50 |
| 09/21/2026 16:53 | 2 | 272.31 |
| 09/21/2026 16:53 | 78 | 272.31 |
| 09/21/2026 16:53 | 22 | 272.31 |
| 09/21/2026 16:53 | 100 | 272.29 |
| 09/21/2026 16:53 | 122 | 272.23 |
| 09/21/2026 16:53 | 122 | 272.23 |
| 09/21/2026 16:53 | 100 | 272.13 |
| 09/21/2026 16:53 | 50 | 272.09 |
| 09/21/2026 16:53 | 40 | 272.09 |
| 09/21/2026 16:53 | 50 | 272.14 |
| 09/21/2026 16:53 | 4 | 272.16 |
| 09/21/2026 16:53 | 100 | 272.16 |
| 09/21/2026 16:53 | 200 | 272.29 |
| 09/21/2026 16:53 | 7 | 272.59 |
| 09/21/2026 16:53 | 18 | 272.59 |
| 09/21/2026 16:53 | 1 | 272.59 |
| 09/21/2026 16:53 | 56 | 272.59 |
| 09/21/2026 16:53 | 18 | 272.59 |
| 09/21/2026 16:53 | 100 | 272.58 |
| 09/21/2026 16:53 | 2 | 272.589 |
| 09/21/2026 16:53 | 100 | 272.58 |
| 09/21/2026 16:53 | 100 | 272.58 |
| 09/21/2026 16:53 | 100 | 272.58 |
| 09/21/2026 16:53 | 100 | 272.58 |
| 09/21/2026 16:53 | 100 | 272.56 |
| 09/21/2026 16:53 | 100 | 272.51 |
| 09/21/2026 16:53 | 80 | 272.33 |
| 09/21/2026 16:53 | 20 | 272.36 |
| 09/21/2026 16:53 | 2 | 272.45 |
| 09/21/2026 16:53 | 37 | 272.39 |
| 09/21/2026 16:53 | 63 | 272.39 |
| 09/21/2026 16:53 | 3 | 272.38 |
| 09/21/2026 16:53 | 500 | 272.30 |
| 09/21/2026 16:53 | 100 | 272.30 |
| 09/21/2026 16:53 | 100 | 272.24 |
| 09/21/2026 16:53 | 100 | 272.24 |
| 09/21/2026 16:53 | 13 | 272.07 |
| 09/21/2026 16:53 | 30 | 272.07 |
| 09/21/2026 16:53 | 30 | 272.06 |
| 09/21/2026 16:53 | 35 | 272.20 |
| 09/21/2026 16:53 | 1 | 272.06 |
| 09/21/2026 16:52 | 100 | 272.17 |
| 09/21/2026 16:52 | 12 | 272.11 |
| 09/21/2026 16:52 | 58 | 272.20 |
| 09/21/2026 16:52 | 27 | 272.20 |
| 09/21/2026 16:52 | 15 | 272.20 |
| 09/21/2026 16:52 | 51 | 272.19 |
| 09/21/2026 16:52 | 225 | 272.11 |
| 09/21/2026 16:52 | 1 | 272.19 |
| 09/21/2026 16:52 | 23 | 272.19 |
| 09/21/2026 16:52 | 25 | 272.19 |
| 09/21/2026 16:52 | 50 | 272.04 |
| 09/21/2026 16:52 | 10 | 271.94 |
| 09/21/2026 16:52 | 100 | 271.825 |
| 09/21/2026 16:52 | 3 | 271.54 |
| 09/21/2026 16:52 | 5 | 271.69 |
| 09/21/2026 16:52 | 10 | 272.00 |
| 09/21/2026 16:52 | 100 | 272.00 |
| 09/21/2026 16:52 | 22 | 272.13 |
| 09/21/2026 16:52 | 16 | 272.13 |
| 09/21/2026 16:52 | 100 | 272.08 |
| 09/21/2026 16:52 | 100 | 272.02 |
| 09/21/2026 16:52 | 15 | 272.00 |
| 09/21/2026 16:52 | 2 | 272.00 |
| 09/21/2026 16:52 | 1 | 272.00 |
| 09/21/2026 16:52 | 3 | 271.98 |
| 09/21/2026 16:52 | 3 | 271.98 |
| 09/21/2026 16:52 | 3 | 271.98 |
| 09/21/2026 16:52 | 2 | 271.84 |
| 09/21/2026 16:52 | 4 | 271.95 |
| 09/21/2026 16:52 | 6 | 271.93 |
| 09/21/2026 16:52 | 10 | 272.00 |
| 09/21/2026 16:52 | 10 | 272.00 |
| 09/21/2026 16:52 | 19 | 272.00 |
| 09/21/2026 16:52 | 6 | 272.00 |
| 09/21/2026 16:52 | 6 | 272.04 |
| 09/21/2026 16:52 | 100 | 272.60 |
| 09/21/2026 16:52 | 375 | 272.60 |
| 09/21/2026 16:52 | 100 | 272.84 |
| 09/21/2026 16:52 | 5 | 272.84 |
| 09/21/2026 16:52 | 20 | 273.00 |
| 09/21/2026 16:52 | 133 | 273.00 |
| 09/21/2026 16:52 | 67 | 273.00 |
| 09/21/2026 16:52 | 1 | 273.00 |
| 09/21/2026 16:52 | 1 | 273.09 |
| 09/21/2026 16:52 | 4 | 273.21 |
| 09/21/2026 16:52 | 100 | 273.25 |
| 09/21/2026 16:52 | 50 | 273.25 |
| 09/21/2026 16:52 | 28 | 273.26 |
| 09/21/2026 16:52 | 27 | 273.26 |
| 09/21/2026 16:52 | 100 | 273.26 |
| 09/21/2026 16:52 | 8 | 273.29 |
| 09/21/2026 16:52 | 20 | 273.40 |
| 09/21/2026 16:52 | 100 | 273.40 |
| 09/21/2026 16:52 | 10 | 273.44 |
| 09/21/2026 16:52 | 12 | 273.44 |
| 09/21/2026 16:52 | 2 | 273.50 |
| 09/21/2026 16:52 | 3 | 273.56 |
| 09/21/2026 16:52 | 1 | 273.54 |
| 09/21/2026 16:52 | 9 | 273.59 |
| 09/21/2026 16:52 | 1 | 273.62 |
| 09/21/2026 16:52 | 24 | 273.56 |
| 09/21/2026 16:52 | 14 | 273.63 |
| 09/21/2026 16:52 | 1 | 273.63 |
| 09/21/2026 16:52 | 4 | 273.62 |
| 09/21/2026 16:52 | 10 | 273.62 |
| 09/21/2026 16:52 | 43 | 273.62 |
| 09/21/2026 16:52 | 7 | 273.62 |
| 09/21/2026 16:52 | 32 | 273.63 |
| 09/21/2026 16:52 | 18 | 273.63 |
| 09/21/2026 16:52 | 1 | 273.64 |
| 09/21/2026 16:52 | 8 | 273.65 |
| 09/21/2026 16:52 | 10 | 273.71 |
| 09/21/2026 16:52 | 20 | 273.79 |
| 09/21/2026 16:52 | 14 | 274.07 |
| 09/21/2026 16:52 | 10 | 274.04 |
| 09/21/2026 16:52 | 50 | 274.00 |
| 09/21/2026 16:52 | 5 | 274.00 |
| 09/21/2026 16:52 | 30 | 274.00 |
| 09/21/2026 16:52 | 2 | 274.00 |
| 09/21/2026 16:52 | 15 | 274.00 |
| 09/21/2026 16:52 | 2 | 274.00 |
| 09/21/2026 16:52 | 40 | 274.00 |
| 09/21/2026 16:52 | 3 | 274.00 |
| 09/21/2026 16:52 | 100 | 273.97 |
| 09/21/2026 16:52 | 2 | 273.96 |
| 09/21/2026 16:52 | 72 | 273.96 |
| 09/21/2026 16:52 | 28 | 273.96 |
| 09/21/2026 16:52 | 2 | 273.96 |
| 09/21/2026 16:52 | 100 | 273.95 |
| 09/21/2026 16:52 | 4 | 273.95 |
| 09/21/2026 16:52 | 2 | 273.94 |
| 09/21/2026 16:52 | 10 | 273.82 |
| 09/21/2026 16:52 | 2 | 273.65 |
| 09/21/2026 16:51 | 27 | 273.82 |
| 09/21/2026 16:51 | 73 | 273.82 |
| 09/21/2026 16:51 | 76 | 273.77 |
| 09/21/2026 16:51 | 16 | 273.77 |
| 09/21/2026 16:51 | 8 | 273.77 |
| 09/21/2026 16:51 | 15 | 273.70 |
| 09/21/2026 16:51 | 9 | 273.57 |
| 09/21/2026 16:51 | 1 | 273.57 |
| 09/21/2026 16:51 | 1 | 273.61 |
| 09/21/2026 16:51 | 30 | 273.64 |
| 09/21/2026 16:51 | 1 | 273.62 |
| 09/21/2026 16:51 | 2 | 273.62 |
| 09/21/2026 16:51 | 2 | 273.62 |
| 09/21/2026 16:51 | 2 | 273.62 |
| 09/21/2026 16:51 | 100 | 273.62 |
| 09/21/2026 16:51 | 1 | 273.41 |
| 09/21/2026 16:51 | 50 | 273.50 |
| 09/21/2026 16:51 | 100 | 273.50 |
| 09/21/2026 16:51 | 3 | 273.50 |
| 09/21/2026 16:51 | 5 | 273.52 |
| 09/21/2026 16:51 | 25 | 273.55 |
| 09/21/2026 16:51 | 75 | 273.55 |
| 09/21/2026 16:51 | 1 | 273.55 |
| 09/21/2026 16:51 | 31 | 273.55 |
| 09/21/2026 16:51 | 49 | 273.55 |
| 09/21/2026 16:51 | 20 | 273.56 |
| 09/21/2026 16:51 | 3 | 273.74 |
| 09/21/2026 16:51 | 4 | 273.80 |
| 09/21/2026 16:51 | 6 | 273.91 |
| 09/21/2026 16:51 | 7 | 273.91 |
| 09/21/2026 16:51 | 37 | 273.91 |
| 09/21/2026 16:51 | 34 | 273.91 |
| 09/21/2026 16:51 | 50 | 273.95 |
| 09/21/2026 16:51 | 9 | 273.92 |
| 09/21/2026 16:51 | 6 | 273.92 |
| 09/21/2026 16:51 | 1 | 273.92 |
| 09/21/2026 16:51 | 12 | 273.96 |
| 09/21/2026 16:51 | 5 | 273.96 |
| 09/21/2026 16:51 | 5 | 274.00 |
| 09/21/2026 16:51 | 300 | 274.00 |
| 09/21/2026 16:51 | 5 | 274.17 |
| 09/21/2026 16:51 | 150 | 274.17 |
| 09/21/2026 16:51 | 50 | 274.10 |
| 09/21/2026 16:51 | 1 | 273.93 |
| 09/21/2026 16:50 | 2 | 274.00 |
| 09/21/2026 16:50 | 15 | 274.00 |
| 09/21/2026 16:50 | 5 | 274.00 |
| 09/21/2026 16:50 | 20 | 273.94 |
| 09/21/2026 16:50 | 5 | 273.94 |
| 09/21/2026 16:50 | 14 | 273.90 |
| 09/21/2026 16:50 | 36 | 273.90 |
| 09/21/2026 16:50 | 37 | 273.89 |
| 09/21/2026 16:50 | 63 | 273.89 |
| 09/21/2026 16:50 | 1 | 273.85 |
| 09/21/2026 16:50 | 1 | 273.85 |
| 09/21/2026 16:50 | 20 | 273.75 |
| 09/21/2026 16:50 | 2 | 273.71 |
| 09/21/2026 16:50 | 5 | 273.68 |
| 09/21/2026 16:50 | 8 | 273.64 |
| 09/21/2026 16:50 | 92 | 273.64 |
| 09/21/2026 16:50 | 6 | 273.49 |
| 09/21/2026 16:50 | 1 | 273.50 |
| 09/21/2026 16:50 | 6 | 273.60 |
| 09/21/2026 16:50 | 400 | 273.68 |
| 09/21/2026 16:50 | 9 | 273.75 |
| 09/21/2026 16:50 | 9 | 273.765 |
| 09/21/2026 16:50 | 100 | 273.765 |
| 09/21/2026 16:50 | 1 | 273.75 |
| 09/21/2026 16:50 | 100 | 273.81 |
| 09/21/2026 16:50 | 89 | 273.81 |
| 09/21/2026 16:50 | 11 | 273.81 |
| 09/21/2026 16:50 | 4 | 273.82 |
| 09/21/2026 16:50 | 7 | 273.82 |
| 09/21/2026 16:50 | 4 | 273.83 |
| 09/21/2026 16:50 | 11 | 273.83 |
| 09/21/2026 16:50 | 74 | 273.83 |
| 09/21/2026 16:50 | 11 | 273.83 |
| 09/21/2026 16:50 | 34 | 273.93 |
| 09/21/2026 16:50 | 34 | 273.97 |
| 09/21/2026 16:50 | 15 | 274.00 |
| 09/21/2026 16:50 | 3 | 274.00 |
| 09/21/2026 16:50 | 100 | 274.00 |
| 09/21/2026 16:50 | 40 | 274.01 |
| 09/21/2026 16:50 | 1 | 274.01 |
| 09/21/2026 16:50 | 26 | 274.01 |
| 09/21/2026 16:50 | 5 | 274.02 |
| 09/21/2026 16:50 | 102 | 274.13 |
| 09/21/2026 16:50 | 100 | 274.20 |
| 09/21/2026 16:50 | 19 | 274.20 |
| 09/21/2026 16:50 | 1 | 274.28 |
| 09/21/2026 16:50 | 2 | 274.27 |
| 09/21/2026 16:50 | 1 | 274.27 |
| 09/21/2026 16:50 | 1 | 274.27 |
| 09/21/2026 16:50 | 2 | 274.27 |
| 09/21/2026 16:50 | 2 | 274.27 |
| 09/21/2026 16:50 | 100 | 274.27 |
| 09/21/2026 16:50 | 30 | 274.22 |
| 09/21/2026 16:50 | 1 | 274.19 |
| 09/21/2026 16:50 | 63 | 274.07 |
| 09/21/2026 16:50 | 24 | 274.01 |
| 09/21/2026 16:50 | 10 | 274.01 |
| 09/21/2026 16:50 | 20 | 274.02 |
| 09/21/2026 16:50 | 47 | 274.02 |
| 09/21/2026 16:50 | 101 | 274.06 |
| 09/21/2026 16:50 | 12 | 274.02 |
| 09/21/2026 16:50 | 12 | 274.02 |
| 09/21/2026 16:50 | 40 | 274.11 |
| 09/21/2026 16:50 | 10 | 274.145 |
| 09/21/2026 16:50 | 10 | 274.20 |
| 09/21/2026 16:50 | 1 | 274.11 |
| 09/21/2026 16:50 | 59 | 274.18 |
| 09/21/2026 16:50 | 41 | 274.18 |
| 09/21/2026 16:50 | 2 | 274.24 |
| 09/21/2026 16:50 | 4 | 274.24 |
| 09/21/2026 16:50 | 4 | 274.24 |
| 09/21/2026 16:50 | 1 | 274.17 |
| 09/21/2026 16:49 | 25 | 274.30 |
| 09/21/2026 16:49 | 100 | 274.30 |
| 09/21/2026 16:49 | 75 | 274.30 |
| 09/21/2026 16:49 | 100 | 274.28 |
| 09/21/2026 16:49 | 6 | 274.28 |
| 09/21/2026 16:49 | 5 | 274.28 |
| 09/21/2026 16:49 | 1 | 274.26 |
| 09/21/2026 16:49 | 14 | 274.27 |
| 09/21/2026 16:49 | 100 | 274.32 |
| 09/21/2026 16:49 | 26 | 274.32 |
| 09/21/2026 16:49 | 1 | 274.32 |
| 09/21/2026 16:49 | 7 | 274.32 |
| 09/21/2026 16:49 | 46 | 274.32 |
| 09/21/2026 16:49 | 43 | 274.32 |
| 09/21/2026 16:49 | 11 | 274.32 |
| 09/21/2026 16:49 | 75 | 274.16 |
| 09/21/2026 16:49 | 75 | 274.16 |
| 09/21/2026 16:49 | 75 | 274.16 |
| 09/21/2026 16:49 | 100 | 274.16 |
| 09/21/2026 16:49 | 3 | 274.02 |
| 09/21/2026 16:49 | 1 | 274.07 |
| 09/21/2026 16:49 | 300 | 274.25 |
| 09/21/2026 16:49 | 10 | 274.08 |
| 09/21/2026 16:49 | 10 | 274.08 |
| 09/21/2026 16:49 | 150 | 274.11 |
| 09/21/2026 16:49 | 2 | 274.28 |
| 09/21/2026 16:49 | 40 | 274.30 |
| 09/21/2026 16:49 | 26 | 274.45 |
| 09/21/2026 16:49 | 100 | 274.50 |
| 09/21/2026 16:49 | 1000 | 274.50 |
| 09/21/2026 16:49 | 20 | 274.80 |
| 09/21/2026 16:49 | 100 | 275.01 |
| 09/21/2026 16:49 | 300 | 275.00 |
| 09/21/2026 16:49 | 100 | 274.91 |
| 09/21/2026 16:49 | 200 | 275.00 |
| 09/21/2026 16:49 | 100 | 275.13 |
| 09/21/2026 16:49 | 2 | 275.08 |
| 09/21/2026 16:49 | 36 | 275.00 |
| 09/21/2026 16:49 | 54 | 275.00 |
| 09/21/2026 16:49 | 3 | 275.00 |
| 09/21/2026 16:49 | 5 | 275.00 |
| 09/21/2026 16:49 | 6 | 275.07 |
| 09/21/2026 16:49 | 5 | 275.07 |
| 09/21/2026 16:49 | 4 | 275.13 |
| 09/21/2026 16:49 | 100 | 275.15 |
| 09/21/2026 16:49 | 100 | 275.15 |
| 09/21/2026 16:49 | 300 | 275.15 |
| 09/21/2026 16:49 | 100 | 275.32 |
| 09/21/2026 16:49 | 7 | 275.34 |
| 09/21/2026 16:49 | 20 | 275.34 |
| 09/21/2026 16:49 | 250 | 275.35 |
| 09/21/2026 16:49 | 19 | 275.42 |
| 09/21/2026 16:49 | 9 | 275.53 |
| 09/21/2026 16:49 | 4 | 275.68 |
| 09/21/2026 16:49 | 10 | 275.70 |
| 09/21/2026 16:49 | 50 | 275.72 |
| 09/21/2026 16:49 | 50 | 275.72 |
| 09/21/2026 16:49 | 50 | 275.74 |
| 09/21/2026 16:49 | 100 | 275.93 |
| 09/21/2026 16:49 | 24 | 275.89 |
| 09/21/2026 16:49 | 72 | 276.10 |
| 09/21/2026 16:49 | 87 | 276.10 |
| 09/21/2026 16:49 | 100 | 276.09 |
| 09/21/2026 16:49 | 3 | 276.09 |
| 09/21/2026 16:49 | 125 | 276.09 |
| 09/21/2026 16:49 | 100 | 276.06 |
| 09/21/2026 16:49 | 20 | 275.99 |
| 09/21/2026 16:49 | 50 | 275.91 |
| 09/21/2026 16:49 | 25 | 275.91 |
| 09/21/2026 16:49 | 75 | 275.91 |
| 09/21/2026 16:49 | 1 | 276.00 |
| 09/21/2026 16:49 | 11 | 276.10 |
| 09/21/2026 16:49 | 29 | 276.10 |
| 09/21/2026 16:49 | 20 | 276.08 |
| 09/21/2026 16:49 | 36 | 276.08 |
| 09/21/2026 16:49 | 20 | 276.05 |
| 09/21/2026 16:49 | 23 | 276.00 |
| 09/21/2026 16:49 | 100 | 276.00 |
| 09/21/2026 16:49 | 50 | 276.00 |
| 09/21/2026 16:49 | 10 | 276.00 |
| 09/21/2026 16:49 | 200 | 276.00 |
| 09/21/2026 16:49 | 5 | 276.00 |
| 09/21/2026 16:49 | 10 | 276.00 |
| 09/21/2026 16:49 | 100 | 276.00 |
| 09/21/2026 16:49 | 50 | 276.00 |
| 09/21/2026 16:49 | 500 | 276.00 |
| 09/21/2026 16:49 | 8 | 276.00 |
| 09/21/2026 16:49 | 4 | 276.00 |
| 09/21/2026 16:49 | 1000 | 276.00 |
| 09/21/2026 16:49 | 1 | 276.00 |
| 09/21/2026 16:49 | 15 | 276.00 |
| 09/21/2026 16:49 | 20 | 276.00 |
| 09/21/2026 16:49 | 2 | 276.00 |
| 09/21/2026 16:49 | 25 | 276.00 |
| 09/21/2026 16:49 | 100 | 276.00 |
| 09/21/2026 16:49 | 973 | 276.00 |
| 09/21/2026 16:49 | 18 | 276.00 |
| 09/21/2026 16:49 | 9 | 276.00 |
| 09/21/2026 16:49 | 20 | 276.00 |
| 09/21/2026 16:49 | 5 | 276.00 |
| 09/21/2026 16:49 | 1 | 276.00 |
| 09/21/2026 16:49 | 10 | 276.00 |
| 09/21/2026 16:49 | 20 | 276.00 |
| 09/21/2026 16:49 | 5 | 276.00 |
| 09/21/2026 16:49 | 20 | 276.00 |
| 09/21/2026 16:49 | 2 | 276.00 |
| 09/21/2026 16:49 | 10 | 276.00 |
| 09/21/2026 16:49 | 2 | 276.00 |
| 09/21/2026 16:49 | 3 | 276.00 |
| 09/21/2026 16:49 | 1 | 276.00 |
| 09/21/2026 16:49 | 7 | 276.00 |
| 09/21/2026 16:49 | 59 | 276.00 |
| 09/21/2026 16:49 | 20 | 276.00 |
| 09/21/2026 16:49 | 6 | 276.00 |
| 09/21/2026 16:49 | 1 | 276.00 |
| 09/21/2026 16:49 | 1 | 276.00 |
| 09/21/2026 16:49 | 2 | 276.00 |
| 09/21/2026 16:49 | 10 | 276.00 |
| 09/21/2026 16:49 | 15 | 276.00 |
| 09/21/2026 16:49 | 2 | 276.00 |
| 09/21/2026 16:49 | 5 | 276.00 |
| 09/21/2026 16:49 | 1 | 276.00 |
| 09/21/2026 16:49 | 1 | 276.00 |
| 09/21/2026 16:49 | 1 | 275.96 |
| 09/21/2026 16:49 | 11 | 275.93 |
| 09/21/2026 16:49 | 4 | 275.93 |
| 09/21/2026 16:49 | 10 | 275.91 |
| 09/21/2026 16:49 | 100 | 275.88 |
| 09/21/2026 16:49 | 443 | 275.79 |
| 09/21/2026 16:49 | 2 | 275.81 |
| 09/21/2026 16:49 | 31 | 275.79 |
| 09/21/2026 16:49 | 36 | 275.79 |
| 09/21/2026 16:49 | 198 | 275.79 |
| 09/21/2026 16:49 | 2 | 275.79 |
| 09/21/2026 16:49 | 1800 | 275.79 |
| 09/21/2026 16:49 | 200 | 275.79 |
| 09/21/2026 16:49 | 100 | 275.79 |
| 09/21/2026 16:49 | 80 | 275.79 |
| 09/21/2026 16:49 | 20 | 275.79 |
| 09/21/2026 16:49 | 80 | 275.73 |
| 09/21/2026 16:49 | 70 | 275.71 |
| 09/21/2026 16:49 | 2 | 275.71 |
| 09/21/2026 16:49 | 100 | 275.71 |
| 09/21/2026 16:49 | 500 | 275.69 |
| 09/21/2026 16:49 | 28 | 275.51 |
| 09/21/2026 16:49 | 2 | 275.51 |
| 09/21/2026 16:49 | 100 | 275.70 |
| 09/21/2026 16:49 | 300 | 275.70 |
| 09/21/2026 16:49 | 100 | 275.69 |
| 09/21/2026 16:49 | 20 | 275.51 |
| 09/21/2026 16:49 | 50 | 275.54 |
| 09/21/2026 16:49 | 100 | 275.70 |
| 09/21/2026 16:49 | 100 | 275.69 |
| 09/21/2026 16:49 | 100 | 275.68 |
| 09/21/2026 16:49 | 57 | 275.66 |
| 09/21/2026 16:49 | 30 | 275.69 |
| 09/21/2026 16:49 | 100 | 275.68 |
| 09/21/2026 16:49 | 100 | 275.59 |
| 09/21/2026 16:49 | 4 | 275.64 |
| 09/21/2026 16:48 | 100 | 275.555 |
| 09/21/2026 16:48 | 1 | 275.43 |
| 09/21/2026 16:48 | 1 | 275.29 |
| 09/21/2026 16:48 | 100 | 275.58 |
| 09/21/2026 16:48 | 25 | 275.595 |
| 09/21/2026 16:48 | 75 | 275.595 |
| 09/21/2026 16:48 | 97 | 275.89 |
| 09/21/2026 16:48 | 2 | 275.88 |
| 09/21/2026 16:48 | 1 | 275.79 |
| 09/21/2026 16:48 | 1 | 275.63 |
| 09/21/2026 16:48 | 9 | 275.92 |
| 09/21/2026 16:48 | 10 | 275.89 |
| 09/21/2026 16:48 | 4 | 275.82 |
| 09/21/2026 16:48 | 100 | 275.895 |
| 09/21/2026 16:48 | 38 | 275.87 |
| 09/21/2026 16:48 | 3 | 275.87 |
| 09/21/2026 16:48 | 59 | 275.87 |
| 09/21/2026 16:48 | 59 | 275.84 |
| 09/21/2026 16:48 | 28 | 275.84 |
| 09/21/2026 16:48 | 13 | 275.84 |
| 09/21/2026 16:48 | 5 | 275.74 |
| 09/21/2026 16:48 | 2 | 275.72 |
| 09/21/2026 16:48 | 23 | 275.72 |
| 09/21/2026 16:48 | 100 | 275.69 |
| 09/21/2026 16:48 | 50 | 275.44 |
| 09/21/2026 16:48 | 60 | 275.44 |
| 09/21/2026 16:48 | 1 | 275.43 |
| 09/21/2026 16:48 | 19 | 275.43 |
| 09/21/2026 16:48 | 1 | 275.42 |
| 09/21/2026 16:48 | 3 | 275.42 |
| 09/21/2026 16:48 | 2 | 275.40 |
| 09/21/2026 16:48 | 2 | 275.40 |
| 09/21/2026 16:48 | 96 | 275.40 |
| 09/21/2026 16:48 | 2 | 275.40 |
| 09/21/2026 16:48 | 100 | 275.38 |
| 09/21/2026 16:48 | 102 | 275.37 |
| 09/21/2026 16:48 | 20 | 275.37 |
| 09/21/2026 16:48 | 20 | 275.37 |
| 09/21/2026 16:48 | 9 | 275.12 |
| 09/21/2026 16:48 | 100 | 275.10 |
| 09/21/2026 16:48 | 72 | 275.37 |
| 09/21/2026 16:48 | 2 | 275.20 |
| 09/21/2026 16:48 | 11 | 275.20 |
| 09/21/2026 16:48 | 89 | 275.20 |
| 09/21/2026 16:48 | 11 | 275.16 |
| 09/21/2026 16:48 | 36 | 274.88 |
| 09/21/2026 16:48 | 11 | 274.86 |
| 09/21/2026 16:48 | 38 | 274.95 |
| 09/21/2026 16:48 | 3 | 274.95 |
| 09/21/2026 16:48 | 5 | 275.00 |
| 09/21/2026 16:48 | 17 | 275.00 |
| 09/21/2026 16:48 | 3 | 275.00 |
| 09/21/2026 16:48 | 50 | 275.48 |
| 09/21/2026 16:48 | 4 | 275.43 |
| 09/21/2026 16:48 | 4 | 275.44 |
| 09/21/2026 16:48 | 2 | 275.50 |
| 09/21/2026 16:48 | 10 | 275.50 |
| 09/21/2026 16:48 | 2 | 275.60 |
| 09/21/2026 16:48 | 13 | 275.60 |
| 09/21/2026 16:48 | 85 | 275.60 |
| 09/21/2026 16:48 | 4 | 275.60 |
| 09/21/2026 16:48 | 16 | 275.60 |
| 09/21/2026 16:48 | 7 | 275.61 |
| 09/21/2026 16:48 | 100 | 275.68 |
| 09/21/2026 16:48 | 118 | 275.75 |
| 09/21/2026 16:48 | 100 | 275.755 |
| 09/21/2026 16:48 | 10 | 275.88 |
| 09/21/2026 16:48 | 70 | 275.88 |
| 09/21/2026 16:48 | 100 | 275.72 |
| 09/21/2026 16:48 | 500 | 275.72 |
| 09/21/2026 16:48 | 10 | 275.77 |
| 09/21/2026 16:48 | 100 | 275.78 |
| 09/21/2026 16:48 | 100 | 275.81 |
| 09/21/2026 16:48 | 300 | 275.86 |
| 09/21/2026 16:48 | 100 | 275.92 |
| 09/21/2026 16:48 | 100 | 275.93 |
| 09/21/2026 16:48 | 100 | 275.85 |
| 09/21/2026 16:48 | 100 | 275.87 |
| 09/21/2026 16:48 | 200 | 275.89 |
| 09/21/2026 16:48 | 100 | 275.92 |
| 09/21/2026 16:48 | 2 | 275.74 |
| 09/21/2026 16:48 | 100 | 275.765 |
| 09/21/2026 16:48 | 20 | 275.90 |
| 09/21/2026 16:48 | 100 | 275.89 |
| 09/21/2026 16:48 | 100 | 275.90 |
| 09/21/2026 16:48 | 2 | 275.90 |
| 09/21/2026 16:48 | 200 | 275.90 |
| 09/21/2026 16:48 | 1 | 275.90 |
| 09/21/2026 16:48 | 9 | 275.90 |
| 09/21/2026 16:48 | 90 | 275.90 |
| 09/21/2026 16:48 | 10 | 275.90 |
| 09/21/2026 16:48 | 2 | 275.80 |
| 09/21/2026 16:48 | 1000 | 275.80 |
| 09/21/2026 16:48 | 2 | 275.80 |
| 09/21/2026 16:48 | 4 | 275.76 |
| 09/21/2026 16:48 | 11 | 275.75 |
| 09/21/2026 16:48 | 89 | 275.75 |
| 09/21/2026 16:48 | 2 | 275.74 |
| 09/21/2026 16:48 | 16 | 275.74 |
| 09/21/2026 16:48 | 82 | 275.74 |
| 09/21/2026 16:48 | 62 | 275.65 |
| 09/21/2026 16:48 | 30 | 275.65 |
| 09/21/2026 16:48 | 62 | 275.66 |
| 09/21/2026 16:48 | 38 | 275.66 |
| 09/21/2026 16:48 | 200 | 275.69 |
| 09/21/2026 16:48 | 100 | 275.60 |
| 09/21/2026 16:48 | 22 | 275.60 |
| 09/21/2026 16:48 | 50 | 275.54 |
| 09/21/2026 16:48 | 75 | 275.42 |
| 09/21/2026 16:48 | 73 | 275.42 |
| 09/21/2026 16:48 | 4 | 275.28 |
| 09/21/2026 16:48 | 4 | 275.31 |
| 09/21/2026 16:48 | 3 | 275.31 |
| 09/21/2026 16:48 | 4 | 275.31 |
| 09/21/2026 16:48 | 4 | 275.31 |
| 09/21/2026 16:48 | 4 | 275.31 |
| 09/21/2026 16:48 | 4 | 275.31 |
| 09/21/2026 16:48 | 4 | 275.31 |
| 09/21/2026 16:48 | 4 | 275.31 |
| 09/21/2026 16:48 | 400 | 275.47 |
| 09/21/2026 16:48 | 2 | 275.50 |
| 09/21/2026 16:48 | 3 | 275.50 |
| 09/21/2026 16:48 | 27 | 275.39 |
| 09/21/2026 16:48 | 11 | 275.39 |
| 09/21/2026 16:48 | 150 | 275.40 |
| 09/21/2026 16:48 | 7 | 275.41 |
| 09/21/2026 16:48 | 20 | 275.41 |
| 09/21/2026 16:48 | 1 | 275.44 |
| 09/21/2026 16:48 | 20 | 275.49 |
| 09/21/2026 16:48 | 5 | 275.53 |
| 09/21/2026 16:48 | 12 | 275.55 |
| 09/21/2026 16:48 | 3 | 275.59 |
| 09/21/2026 16:48 | 100 | 275.605 |
| 09/21/2026 16:48 | 3 | 275.62 |
| 09/21/2026 16:48 | 3 | 275.62 |
| 09/21/2026 16:48 | 1 | 275.70 |
| 09/21/2026 16:48 | 25 | 275.70 |
| 09/21/2026 16:48 | 6 | 275.76 |
| 09/21/2026 16:48 | 100 | 275.67 |
| 09/21/2026 16:48 | 50 | 275.59 |
| 09/21/2026 16:48 | 10 | 275.59 |
| 09/21/2026 16:48 | 99 | 275.59 |
| 09/21/2026 16:48 | 1 | 275.59 |
| 09/21/2026 16:48 | 100 | 275.60 |
| 09/21/2026 16:48 | 47 | 275.60 |
| 09/21/2026 16:48 | 12 | 275.60 |
| 09/21/2026 16:48 | 15 | 275.71 |
| 09/21/2026 16:48 | 1 | 275.69 |
| 09/21/2026 16:48 | 30 | 275.69 |
| 09/21/2026 16:47 | 400 | 275.71 |
| 09/21/2026 16:47 | 30 | 275.76 |
| 09/21/2026 16:47 | 50 | 275.66 |
| 09/21/2026 16:47 | 100 | 275.59 |
| 09/21/2026 16:47 | 32 | 275.55 |
| 09/21/2026 16:47 | 68 | 275.55 |
| 09/21/2026 16:47 | 40 | 275.44 |
| 09/21/2026 16:47 | 5 | 275.50 |
| 09/21/2026 16:47 | 25 | 275.46 |
| 09/21/2026 16:47 | 15 | 275.45 |
| 09/21/2026 16:47 | 25 | 275.32 |
| 09/21/2026 16:47 | 15 | 275.30 |
| 09/21/2026 16:47 | 30 | 275.25 |
| 09/21/2026 16:47 | 4 | 275.24 |
| 09/21/2026 16:47 | 100 | 275.21 |
| 09/21/2026 16:47 | 1 | 275.00 |
| 09/21/2026 16:47 | 10 | 275.00 |
| 09/21/2026 16:47 | 20 | 275.00 |
| 09/21/2026 16:47 | 4 | 275.00 |
| 09/21/2026 16:47 | 72 | 275.00 |
| 09/21/2026 16:47 | 4 | 275.02 |
| 09/21/2026 16:47 | 5 | 275.10 |
| 09/21/2026 16:47 | 1 | 275.10 |
| 09/21/2026 16:47 | 4 | 275.10 |
| 09/21/2026 16:47 | 290 | 275.15 |
| 09/21/2026 16:47 | 10 | 275.15 |
| 09/21/2026 16:47 | 29 | 275.14 |
| 09/21/2026 16:47 | 500 | 275.14 |
| 09/21/2026 16:47 | 2 | 275.15 |
| 09/21/2026 16:47 | 50 | 275.19 |
| 09/21/2026 16:47 | 35 | 275.06 |
| 09/21/2026 16:47 | 100 | 275.12 |
| 09/21/2026 16:47 | 10 | 275.08 |
| 09/21/2026 16:47 | 100 | 275.19 |
| 09/21/2026 16:47 | 20 | 275.12 |
| 09/21/2026 16:47 | 20 | 275.12 |
| 09/21/2026 16:47 | 20 | 275.12 |
| 09/21/2026 16:47 | 20 | 275.12 |
| 09/21/2026 16:47 | 300 | 275.25 |
| 09/21/2026 16:47 | 20 | 275.12 |
| 09/21/2026 16:47 | 100 | 275.05 |
| 09/21/2026 16:47 | 2 | 275.00 |
| 09/21/2026 16:47 | 60 | 275.00 |
| 09/21/2026 16:47 | 200 | 275.00 |
| 09/21/2026 16:47 | 4 | 275.00 |
| 09/21/2026 16:47 | 2 | 275.00 |
| 09/21/2026 16:47 | 1 | 275.00 |
| 09/21/2026 16:47 | 40 | 275.00 |
| 09/21/2026 16:47 | 5 | 274.88 |
| 09/21/2026 16:47 | 100 | 274.87 |
| 09/21/2026 16:47 | 17 | 274.80 |
| 09/21/2026 16:47 | 20 | 274.73 |
| 09/21/2026 16:47 | 100 | 274.73 |
| 09/21/2026 16:47 | 9 | 274.64 |
| 09/21/2026 16:47 | 17 | 274.63 |
| 09/21/2026 16:47 | 100 | 274.65 |
| 09/21/2026 16:47 | 39 | 274.63 |
| 09/21/2026 16:47 | 41 | 274.63 |
| 09/21/2026 16:47 | 67 | 274.63 |
| 09/21/2026 16:47 | 63 | 274.63 |
| 09/21/2026 16:47 | 73 | 274.63 |
| 09/21/2026 16:47 | 200 | 274.63 |
| 09/21/2026 16:47 | 100 | 274.68 |
| 09/21/2026 16:47 | 100 | 274.68 |
| 09/21/2026 16:47 | 100 | 274.68 |
| 09/21/2026 16:47 | 7 | 274.63 |
| 09/21/2026 16:47 | 93 | 274.63 |
| 09/21/2026 16:47 | 7 | 274.60 |
| 09/21/2026 16:47 | 18 | 274.60 |
| 09/21/2026 16:47 | 3 | 274.50 |
| 09/21/2026 16:47 | 26 | 274.50 |
| 09/21/2026 16:47 | 3 | 274.49 |
| 09/21/2026 16:47 | 20 | 274.45 |
| 09/21/2026 16:47 | 20 | 274.42 |
| 09/21/2026 16:47 | 100 | 274.45 |
| 09/21/2026 16:47 | 15 | 274.26 |
| 09/21/2026 16:47 | 2 | 274.20 |
| 09/21/2026 16:47 | 1 | 274.08 |
| 09/21/2026 16:47 | 96 | 274.15 |
| 09/21/2026 16:47 | 4 | 274.15 |
| 09/21/2026 16:47 | 1 | 274.05 |
| 09/21/2026 16:47 | 86 | 274.05 |
| 09/21/2026 16:47 | 14 | 274.05 |
| 09/21/2026 16:47 | 2 | 274.04 |
| 09/21/2026 16:47 | 6 | 273.86 |
| 09/21/2026 16:47 | 1 | 274.00 |
| 09/21/2026 16:47 | 49 | 274.03 |
| 09/21/2026 16:47 | 100 | 273.86 |
| 09/21/2026 16:47 | 75 | 273.725 |
| 09/21/2026 16:47 | 6 | 274.00 |
| 09/21/2026 16:47 | 29 | 274.00 |
| 09/21/2026 16:47 | 21 | 274.00 |
| 09/21/2026 16:47 | 35 | 274.01 |
| 09/21/2026 16:47 | 6 | 274.04 |
| 09/21/2026 16:47 | 100 | 274.04 |
| 09/21/2026 16:47 | 100 | 274.04 |
| 09/21/2026 16:47 | 100 | 274.11 |
| 09/21/2026 16:47 | 61 | 274.12 |
| 09/21/2026 16:47 | 100 | 274.12 |
| 09/21/2026 16:47 | 200 | 274.225 |
| 09/21/2026 16:47 | 100 | 274.225 |
| 09/21/2026 16:47 | 4 | 274.225 |
| 09/21/2026 16:46 | 100 | 274.305 |
| 09/21/2026 16:46 | 100 | 274.305 |
| 09/21/2026 16:46 | 3 | 274.38 |
| 09/21/2026 16:46 | 69 | 274.35 |
| 09/21/2026 16:46 | 31 | 274.35 |
| 09/21/2026 16:46 | 17 | 274.35 |
| 09/21/2026 16:46 | 83 | 274.35 |
| 09/21/2026 16:46 | 1 | 274.35 |
| 09/21/2026 16:46 | 1 | 274.35 |
| 09/21/2026 16:46 | 100 | 274.34 |
| 09/21/2026 16:46 | 12 | 274.31 |
| 09/21/2026 16:46 | 1 | 274.35 |
| 09/21/2026 16:46 | 1 | 274.34 |
| 09/21/2026 16:46 | 1 | 274.33 |
| 09/21/2026 16:46 | 1 | 274.33 |
| 09/21/2026 16:46 | 100 | 274.25 |
| 09/21/2026 16:46 | 100 | 274.25 |
| 09/21/2026 16:46 | 100 | 274.25 |
| 09/21/2026 16:46 | 100 | 274.25 |
| 09/21/2026 16:46 | 100 | 274.305 |
| 09/21/2026 16:46 | 6 | 274.13 |
| 09/21/2026 16:46 | 6 | 274.35 |
| 09/21/2026 16:46 | 4 | 274.35 |
| 09/21/2026 16:46 | 14 | 274.35 |
| 09/21/2026 16:46 | 2 | 274.35 |
| 09/21/2026 16:46 | 1 | 274.36 |
| 09/21/2026 16:46 | 100 | 274.37 |
| 09/21/2026 16:46 | 50 | 274.51 |
| 09/21/2026 16:46 | 25 | 274.51 |
| 09/21/2026 16:46 | 100 | 274.585 |
| 09/21/2026 16:46 | 100 | 274.675 |
| 09/21/2026 16:46 | 100 | 274.675 |
| 09/21/2026 16:46 | 100 | 274.675 |
| 09/21/2026 16:46 | 100 | 274.55 |
| 09/21/2026 16:46 | 100 | 274.51 |
| 09/21/2026 16:46 | 2 | 274.47 |
| 09/21/2026 16:46 | 100 | 274.43 |
| 09/21/2026 16:46 | 100 | 274.43 |
| 09/21/2026 16:46 | 100 | 274.43 |
| 09/21/2026 16:46 | 100 | 274.315 |
| 09/21/2026 16:46 | 100 | 274.30 |
| 09/21/2026 16:46 | 62 | 274.48 |
| 09/21/2026 16:46 | 38 | 274.48 |
| 09/21/2026 16:46 | 15 | 274.53 |
| 09/21/2026 16:46 | 5 | 274.61 |
| 09/21/2026 16:46 | 1 | 274.63 |
| 09/21/2026 16:46 | 200 | 274.77 |
| 09/21/2026 16:46 | 1 | 274.78 |
| 09/21/2026 16:46 | 100 | 274.965 |
| 09/21/2026 16:46 | 100 | 274.965 |
| 09/21/2026 16:46 | 100 | 274.965 |
| 09/21/2026 16:46 | 100 | 274.965 |
| 09/21/2026 16:46 | 100 | 274.965 |
| 09/21/2026 16:46 | 13 | 274.97 |
| 09/21/2026 16:46 | 14 | 274.96 |
| 09/21/2026 16:46 | 45 | 275.13 |
| 09/21/2026 16:46 | 100 | 275.12 |
| 09/21/2026 16:46 | 137 | 274.98 |
| 09/21/2026 16:46 | 6 | 274.87 |
| 09/21/2026 16:46 | 20 | 274.88 |
| 09/21/2026 16:46 | 22 | 274.89 |
| 09/21/2026 16:46 | 46 | 274.89 |
| 09/21/2026 16:46 | 6 | 274.89 |
| 09/21/2026 16:46 | 20 | 274.89 |
| 09/21/2026 16:46 | 20 | 274.89 |
| 09/21/2026 16:46 | 20 | 274.89 |
| 09/21/2026 16:46 | 10 | 275.11 |
| 09/21/2026 16:46 | 3 | 275.23 |
| 09/21/2026 16:46 | 97 | 275.23 |
| 09/21/2026 16:46 | 2 | 275.04 |
| 09/21/2026 16:46 | 66 | 275.00 |
| 09/21/2026 16:46 | 34 | 275.00 |
| 09/21/2026 16:46 | 9 | 275.00 |
| 09/21/2026 16:46 | 46 | 275.09 |
| 09/21/2026 16:46 | 15 | 275.09 |
| 09/21/2026 16:46 | 39 | 275.09 |
| 09/21/2026 16:46 | 5 | 275.09 |
| 09/21/2026 16:46 | 12 | 275.09 |
| 09/21/2026 16:46 | 100 | 275.09 |
| 09/21/2026 16:46 | 1 | 275.09 |
| 09/21/2026 16:46 | 7 | 275.09 |
| 09/21/2026 16:46 | 32 | 275.09 |
| 09/21/2026 16:46 | 6 | 275.10 |
| 09/21/2026 16:46 | 10 | 275.10 |
| 09/21/2026 16:46 | 1 | 275.10 |
| 09/21/2026 16:46 | 3 | 275.25 |
| 09/21/2026 16:46 | 10 | 275.35 |
| 09/21/2026 16:46 | 15 | 275.40 |
| 09/21/2026 16:46 | 70 | 275.42 |
| 09/21/2026 16:46 | 100 | 275.42 |
| 09/21/2026 16:46 | 15 | 275.42 |
| 09/21/2026 16:46 | 15 | 275.42 |
| 09/21/2026 16:46 | 12 | 275.42 |
| 09/21/2026 16:46 | 3 | 275.42 |
| 09/21/2026 16:46 | 15 | 275.42 |
| 09/21/2026 16:46 | 15 | 275.42 |
| 09/21/2026 16:46 | 15 | 275.42 |
| 09/21/2026 16:46 | 2 | 275.42 |
| 09/21/2026 16:46 | 100 | 275.42 |
| 09/21/2026 16:46 | 54 | 275.43 |
| 09/21/2026 16:46 | 100 | 275.43 |
| 09/21/2026 16:46 | 15 | 275.43 |
| 09/21/2026 16:46 | 75 | 275.43 |
| 09/21/2026 16:46 | 15 | 275.43 |
| 09/21/2026 16:46 | 15 | 275.43 |
| 09/21/2026 16:46 | 600 | 275.43 |
| 09/21/2026 16:46 | 100 | 275.59 |
| 09/21/2026 16:46 | 300 | 275.59 |
| 09/21/2026 16:46 | 100 | 275.59 |
| 09/21/2026 16:46 | 100 | 275.59 |
| 09/21/2026 16:46 | 100 | 275.58 |
| 09/21/2026 16:46 | 100 | 275.585 |
| 09/21/2026 16:46 | 100 | 275.585 |
| 09/21/2026 16:46 | 100 | 275.585 |
| 09/21/2026 16:46 | 100 | 275.585 |
| 09/21/2026 16:46 | 100 | 275.585 |
| 09/21/2026 16:46 | 100 | 275.585 |
| 09/21/2026 16:46 | 100 | 275.585 |
| 09/21/2026 16:46 | 100 | 275.585 |
| 09/21/2026 16:46 | 100 | 275.585 |
| 09/21/2026 16:46 | 100 | 275.58 |
| 09/21/2026 16:46 | 100 | 275.58 |
| 09/21/2026 16:46 | 100 | 275.575 |
| 09/21/2026 16:46 | 100 | 275.57 |
| 09/21/2026 16:46 | 100 | 275.425 |
| 09/21/2026 16:46 | 24 | 275.50 |
| 09/21/2026 16:46 | 25 | 275.55 |
| 09/21/2026 16:46 | 15 | 275.86 |
| 09/21/2026 16:46 | 2 | 275.69 |
| 09/21/2026 16:46 | 100 | 275.59 |
| 09/21/2026 16:46 | 2 | 275.50 |
| 09/21/2026 16:46 | 80 | 275.50 |
| 09/21/2026 16:46 | 25 | 275.395 |
| 09/21/2026 16:46 | 75 | 275.395 |
| 09/21/2026 16:46 | 100 | 275.41 |
| 09/21/2026 16:46 | 97 | 275.40 |
| 09/21/2026 16:46 | 3 | 275.40 |
| 09/21/2026 16:46 | 100 | 275.245 |
| 09/21/2026 16:45 | 100 | 275.25 |
| 09/21/2026 16:45 | 16 | 275.28 |
| 09/21/2026 16:45 | 4 | 275.255 |
| 09/21/2026 16:45 | 100 | 275.22 |
| 09/21/2026 16:45 | 100 | 275.28 |
| 09/21/2026 16:45 | 100 | 275.40 |
| 09/21/2026 16:45 | 12 | 275.50 |
| 09/21/2026 16:45 | 174 | 275.51 |
| 09/21/2026 16:45 | 100 | 275.51 |
| 09/21/2026 16:45 | 100 | 275.51 |
| 09/21/2026 16:45 | 100 | 275.58 |
| 09/21/2026 16:45 | 7 | 275.52 |
| 09/21/2026 16:45 | 3 | 275.52 |
| 09/21/2026 16:45 | 600 | 275.66 |
| 09/21/2026 16:45 | 100 | 275.695 |
| 09/21/2026 16:45 | 2 | 275.65 |
| 09/21/2026 16:45 | 98 | 275.65 |
| 09/21/2026 16:45 | 100 | 275.525 |
| 09/21/2026 16:45 | 100 | 275.535 |
| 09/21/2026 16:45 | 100 | 275.535 |
| 09/21/2026 16:45 | 100 | 275.54 |
| 09/21/2026 16:45 | 50 | 275.51 |
| 09/21/2026 16:45 | 100 | 275.605 |
| 09/21/2026 16:45 | 105 | 275.605 |
| 09/21/2026 16:45 | 9 | 275.57 |
| 09/21/2026 16:45 | 4 | 275.57 |
| 09/21/2026 16:45 | 17 | 275.57 |
| 09/21/2026 16:45 | 40 | 275.55 |
| 09/21/2026 16:45 | 11 | 275.55 |
| 09/21/2026 16:45 | 100 | 275.50 |
| 09/21/2026 16:45 | 2 | 275.50 |
| 09/21/2026 16:45 | 60 | 275.50 |
| 09/21/2026 16:45 | 275 | 275.50 |
| 09/21/2026 16:45 | 2 | 275.50 |
| 09/21/2026 16:45 | 100 | 275.50 |
| 09/21/2026 16:45 | 33 | 275.50 |
| 09/21/2026 16:45 | 6 | 275.50 |
| 09/21/2026 16:45 | 1 | 275.50 |
| 09/21/2026 16:45 | 160 | 275.50 |
| 09/21/2026 16:45 | 100 | 275.45 |
| 09/21/2026 16:45 | 75 | 275.365 |
| 09/21/2026 16:45 | 100 | 275.39 |
| 09/21/2026 16:45 | 100 | 275.39 |
| 09/21/2026 16:45 | 27 | 275.38 |
| 09/21/2026 16:45 | 73 | 275.38 |
| 09/21/2026 16:45 | 136 | 275.30 |
| 09/21/2026 16:45 | 3 | 275.28 |
| 09/21/2026 16:45 | 97 | 275.28 |
| 09/21/2026 16:45 | 3 | 275.27 |
| 09/21/2026 16:45 | 20 | 275.20 |
| 09/21/2026 16:45 | 250 | 275.19 |
| 09/21/2026 16:45 | 105 | 275.08 |
| 09/21/2026 16:45 | 95 | 275.08 |
| 09/21/2026 16:45 | 73 | 274.99 |
| 09/21/2026 16:45 | 4 | 274.99 |
| 09/21/2026 16:45 | 280 | 274.99 |
| 09/21/2026 16:45 | 5 | 274.98 |
| 09/21/2026 16:45 | 5 | 275.00 |
| 09/21/2026 16:45 | 100 | 274.98 |
| 09/21/2026 16:45 | 3 | 274.90 |
| 09/21/2026 16:45 | 100 | 275.00 |
| 09/21/2026 16:45 | 200 | 274.95 |
| 09/21/2026 16:45 | 110 | 274.93 |
| 09/21/2026 16:45 | 37 | 274.90 |
| 09/21/2026 16:45 | 63 | 274.90 |
| 09/21/2026 16:45 | 100 | 274.90 |
| 09/21/2026 16:45 | 100 | 274.90 |
| 09/21/2026 16:45 | 100 | 274.995 |
| 09/21/2026 16:45 | 100 | 274.995 |
| 09/21/2026 16:45 | 99 | 275.03 |
| 09/21/2026 16:45 | 1 | 275.03 |
| 09/21/2026 16:45 | 75 | 275.00 |
| 09/21/2026 16:45 | 125 | 275.00 |
| 09/21/2026 16:45 | 10 | 275.00 |
| 09/21/2026 16:45 | 50 | 274.90 |
| 09/21/2026 16:45 | 100 | 274.90 |
| 09/21/2026 16:45 | 6 | 274.78 |
| 09/21/2026 16:45 | 10 | 274.70 |
| 09/21/2026 16:45 | 25 | 274.74 |
| 09/21/2026 16:45 | 75 | 274.74 |
| 09/21/2026 16:45 | 237 | 274.66 |
| 09/21/2026 16:45 | 95 | 274.85 |
| 09/21/2026 16:45 | 5 | 274.85 |
| 09/21/2026 16:45 | 1 | 274.54 |
| 09/21/2026 16:45 | 19 | 274.54 |
| 09/21/2026 16:45 | 81 | 274.54 |
| 09/21/2026 16:45 | 20 | 274.53 |
| 09/21/2026 16:45 | 100 | 274.35 |
| 09/21/2026 16:45 | 12 | 274.39 |
| 09/21/2026 16:45 | 1 | 274.20 |
| 09/21/2026 16:45 | 1 | 274.29 |
| 09/21/2026 16:45 | 58 | 274.34 |
| 09/21/2026 16:45 | 8 | 274.34 |
| 09/21/2026 16:45 | 34 | 274.35 |
| 09/21/2026 16:45 | 66 | 274.35 |
| 09/21/2026 16:45 | 34 | 274.34 |
| 09/21/2026 16:45 | 84 | 274.35 |
| 09/21/2026 16:45 | 16 | 274.36 |
| 09/21/2026 16:45 | 84 | 274.36 |
| 09/21/2026 16:45 | 16 | 274.37 |
| 09/21/2026 16:45 | 200 | 274.585 |
| 09/21/2026 16:45 | 100 | 274.55 |
| 09/21/2026 16:45 | 4 | 274.37 |
| 09/21/2026 16:45 | 4 | 274.37 |
| 09/21/2026 16:45 | 7 | 274.38 |
| 09/21/2026 16:45 | 93 | 274.38 |
| 09/21/2026 16:45 | 7 | 274.56 |
| 09/21/2026 16:45 | 160 | 274.56 |
| 09/21/2026 16:45 | 94 | 274.56 |
| 09/21/2026 16:45 | 100 | 274.87 |
| 09/21/2026 16:45 | 100 | 274.86 |
| 09/21/2026 16:45 | 100 | 274.86 |
| 09/21/2026 16:45 | 185 | 274.74 |
| 09/21/2026 16:45 | 160 | 274.74 |
| 09/21/2026 16:45 | 31 | 274.74 |
| 09/21/2026 16:45 | 75 | 274.74 |
| 09/21/2026 16:45 | 75 | 274.79 |
| 09/21/2026 16:45 | 100 | 274.905 |
| 09/21/2026 16:45 | 75 | 274.79 |
| 09/21/2026 16:45 | 100 | 274.905 |
| 09/21/2026 16:45 | 5 | 275.07 |
| 09/21/2026 16:45 | 10 | 275.05 |
| 09/21/2026 16:45 | 100 | 275.00 |
| 09/21/2026 16:45 | 5 | 275.00 |
| 09/21/2026 16:45 | 200 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 100 | 275.00 |
| 09/21/2026 16:45 | 150 | 275.00 |
| 09/21/2026 16:45 | 99 | 275.00 |
| 09/21/2026 16:45 | 25 | 275.00 |
| 09/21/2026 16:45 | 20 | 275.00 |
| 09/21/2026 16:45 | 37 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 3000 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 150 | 275.00 |
| 09/21/2026 16:45 | 40 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 65 | 275.00 |
| 09/21/2026 16:45 | 20 | 275.00 |
| 09/21/2026 16:45 | 5 | 275.00 |
| 09/21/2026 16:45 | 10 | 275.00 |
| 09/21/2026 16:45 | 2 | 275.00 |
| 09/21/2026 16:45 | 4 | 275.00 |
| 09/21/2026 16:45 | 10 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 40 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 2 | 275.00 |
| 09/21/2026 16:45 | 100 | 275.00 |
| 09/21/2026 16:45 | 5 | 275.00 |
| 09/21/2026 16:45 | 2 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 20 | 275.00 |
| 09/21/2026 16:45 | 4 | 275.00 |
| 09/21/2026 16:45 | 10 | 275.00 |
| 09/21/2026 16:45 | 5 | 275.00 |
| 09/21/2026 16:45 | 20 | 275.00 |
| 09/21/2026 16:45 | 200 | 275.00 |
| 09/21/2026 16:45 | 50 | 275.00 |
| 09/21/2026 16:45 | 5 | 275.00 |
| 09/21/2026 16:45 | 6 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 2 | 275.00 |
| 09/21/2026 16:45 | 6 | 275.00 |
| 09/21/2026 16:45 | 50 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 3 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 8 | 275.00 |
| 09/21/2026 16:45 | 10 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 26 | 275.00 |
| 09/21/2026 16:45 | 2 | 275.00 |
| 09/21/2026 16:45 | 300 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 50 | 275.00 |
| 09/21/2026 16:45 | 6 | 275.00 |
| 09/21/2026 16:45 | 263 | 275.00 |
| 09/21/2026 16:45 | 165 | 275.00 |
| 09/21/2026 16:45 | 10 | 275.00 |
| 09/21/2026 16:45 | 200 | 275.00 |
| 09/21/2026 16:45 | 3 | 275.00 |
| 09/21/2026 16:45 | 40 | 275.00 |
| 09/21/2026 16:45 | 10 | 275.00 |
| 09/21/2026 16:45 | 300 | 275.00 |
| 09/21/2026 16:45 | 4 | 275.00 |
| 09/21/2026 16:45 | 3 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 13 | 275.00 |
| 09/21/2026 16:45 | 2 | 275.00 |
| 09/21/2026 16:45 | 1 | 275.00 |
| 09/21/2026 16:45 | 2 | 275.00 |
| 09/21/2026 16:45 | 25 | 275.00 |
| 09/21/2026 16:45 | 50 | 275.00 |
| 09/21/2026 16:45 | 100 | 274.99 |
| 09/21/2026 16:45 | 74 | 274.98 |
| 09/21/2026 16:45 | 17 | 274.96 |
| 09/21/2026 16:45 | 3 | 274.95 |
| 09/21/2026 16:45 | 100 | 274.95 |
| 09/21/2026 16:45 | 3 | 274.94 |
| 09/21/2026 16:45 | 566 | 274.91 |
| 09/21/2026 16:45 | 56 | 274.91 |
| 09/21/2026 16:45 | 34 | 274.91 |
| 09/21/2026 16:45 | 744 | 274.91 |
| 09/21/2026 16:45 | 5 | 274.91 |
| 09/21/2026 16:45 | 488 | 274.91 |
| 09/21/2026 16:45 | 22 | 274.90 |
| 09/21/2026 16:45 | 279 | 274.90 |
| 09/21/2026 16:45 | 1199 | 274.90 |
| 09/21/2026 16:45 | 2 | 274.90 |
| 09/21/2026 16:45 | 88 | 274.88 |
| 09/21/2026 16:45 | 100 | 274.80 |
| 09/21/2026 16:45 | 1 | 274.78 |
| 09/21/2026 16:45 | 1 | 274.77 |
| 09/21/2026 16:45 | 5 | 274.75 |
| 09/21/2026 16:45 | 95 | 274.75 |
| 09/21/2026 16:45 | 7 | 274.65 |
| 09/21/2026 16:45 | 1 | 274.65 |
| 09/21/2026 16:45 | 8 | 274.61 |
| 09/21/2026 16:45 | 29 | 274.62 |
| 09/21/2026 16:45 | 13 | 274.55 |
| 09/21/2026 16:45 | 22 | 274.55 |
| 09/21/2026 16:45 | 63 | 274.55 |
| 09/21/2026 16:45 | 2 | 274.55 |
| 09/21/2026 16:45 | 38 | 274.56 |
| 09/21/2026 16:45 | 10 | 274.55 |
| 09/21/2026 16:45 | 40 | 274.55 |
| 09/21/2026 16:45 | 58 | 274.55 |
| 09/21/2026 16:45 | 152 | 274.66 |
| 09/21/2026 16:45 | 72 | 274.55 |
| 09/21/2026 16:45 | 110 | 274.66 |
| 09/21/2026 16:45 | 100 | 274.66 |
| 09/21/2026 16:45 | 116 | 274.66 |
| 09/21/2026 16:45 | 30 | 274.55 |
| 09/21/2026 16:45 | 5 | 274.57 |
| 09/21/2026 16:45 | 100 | 274.67 |
| 09/21/2026 16:45 | 100 | 274.65 |
| 09/21/2026 16:45 | 1 | 274.78 |
| 09/21/2026 16:45 | 50 | 274.75 |
| 09/21/2026 16:45 | 60 | 274.70 |
| 09/21/2026 16:45 | 25 | 274.69 |
| 09/21/2026 16:45 | 200 | 274.65 |
| 09/21/2026 16:45 | 5 | 274.63 |
| 09/21/2026 16:45 | 1 | 274.63 |
| 09/21/2026 16:45 | 64 | 274.62 |
| 09/21/2026 16:45 | 8 | 274.60 |
| 09/21/2026 16:45 | 100 | 274.59 |
| 09/21/2026 16:45 | 15 | 274.45 |
| 09/21/2026 16:45 | 100 | 274.46 |
| 09/21/2026 16:45 | 100 | 274.46 |
| 09/21/2026 16:45 | 100 | 274.58 |
| 09/21/2026 16:45 | 3 | 274.60 |
| 09/21/2026 16:45 | 364 | 274.60 |
| 09/21/2026 16:45 | 2 | 274.60 |
| 09/21/2026 16:45 | 74 | 274.56 |
| 09/21/2026 16:45 | 6 | 274.56 |
| 09/21/2026 16:45 | 3 | 274.54 |
| 09/21/2026 16:45 | 97 | 274.54 |
| 09/21/2026 16:45 | 136 | 274.45 |
| 09/21/2026 16:45 | 5 | 274.50 |
| 09/21/2026 16:45 | 10 | 274.50 |
| 09/21/2026 16:45 | 100 | 274.50 |
| 09/21/2026 16:45 | 5 | 274.50 |
| 09/21/2026 16:45 | 300 | 274.50 |
| 09/21/2026 16:45 | 200 | 274.50 |
| 09/21/2026 16:45 | 1 | 274.50 |
| 09/21/2026 16:45 | 81 | 274.45 |
| 09/21/2026 16:45 | 99 | 274.44 |
| 09/21/2026 16:45 | 1 | 274.44 |
| 09/21/2026 16:45 | 19 | 274.45 |
| 09/21/2026 16:45 | 20 | 274.44 |
| 09/21/2026 16:45 | 100 | 274.38 |
| 09/21/2026 16:45 | 100 | 274.39 |
| 09/21/2026 16:45 | 100 | 274.38 |
| 09/21/2026 16:45 | 28 | 274.38 |
| 09/21/2026 16:45 | 72 | 274.38 |
| 09/21/2026 16:45 | 3 | 273.89 |
| 09/21/2026 16:45 | 20 | 273.84 |
| 09/21/2026 16:45 | 180 | 273.81 |
| 09/21/2026 16:45 | 100 | 273.69 |
| 09/21/2026 16:45 | 100 | 273.69 |
| 09/21/2026 16:45 | 100 | 273.74 |
| 09/21/2026 16:45 | 6 | 273.78 |
| 09/21/2026 16:45 | 3 | 273.78 |
| 09/21/2026 16:45 | 100 | 273.91 |
| 09/21/2026 16:45 | 100 | 273.91 |
| 09/21/2026 16:45 | 100 | 273.90 |
| 09/21/2026 16:45 | 100 | 273.93 |
| 09/21/2026 16:45 | 50 | 273.91 |
| 09/21/2026 16:45 | 43 | 273.92 |
| 09/21/2026 16:45 | 33 | 273.92 |
| 09/21/2026 16:45 | 24 | 273.92 |
| 09/21/2026 16:45 | 274 | 273.97 |
| 09/21/2026 16:45 | 22 | 273.97 |
| 09/21/2026 16:45 | 4 | 273.97 |
| 09/21/2026 16:45 | 13 | 273.95 |
| 09/21/2026 16:45 | 27 | 273.95 |
| 09/21/2026 16:45 | 9 | 273.95 |
| 09/21/2026 16:45 | 73 | 273.95 |
| 09/21/2026 16:45 | 9 | 273.96 |
| 09/21/2026 16:45 | 33 | 273.96 |
| 09/21/2026 16:45 | 45 | 273.96 |
| 09/21/2026 16:45 | 5 | 273.96 |
| 09/21/2026 16:45 | 117 | 273.97 |
| 09/21/2026 16:45 | 45 | 274.04 |
| 09/21/2026 16:45 | 66 | 274.04 |
| 09/21/2026 16:45 | 92 | 274.04 |
| 09/21/2026 16:45 | 13 | 274.04 |
| 09/21/2026 16:45 | 7 | 274.04 |
| 09/21/2026 16:45 | 2 | 274.04 |
| 09/21/2026 16:45 | 21 | 274.04 |
| 09/21/2026 16:45 | 62 | 274.04 |
| 09/21/2026 16:45 | 92 | 274.04 |
| 09/21/2026 16:45 | 200 | 274.20 |
| 09/21/2026 16:45 | 200 | 274.12 |
| 09/21/2026 16:45 | 100 | 274.12 |
| 09/21/2026 16:45 | 100 | 274.12 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 300 | 274.205 |
| 09/21/2026 16:45 | 100 | 274.205 |
| 09/21/2026 16:45 | 300 | 274.205 |
| 09/21/2026 16:45 | 75 | 274.19 |
| 09/21/2026 16:45 | 75 | 274.19 |
| 09/21/2026 16:45 | 105 | 274.205 |
| 09/21/2026 16:45 | 75 | 274.19 |
| 09/21/2026 16:45 | 1 | 274.205 |
| 09/21/2026 16:44 | 37 | 274.45 |
| 09/21/2026 16:44 | 13 | 274.45 |
| 09/21/2026 16:44 | 4 | 274.40 |
| 09/21/2026 16:44 | 1 | 274.39 |
| 09/21/2026 16:44 | 4 | 274.38 |
| 09/21/2026 16:44 | 2 | 274.35 |
| 09/21/2026 16:44 | 98 | 274.35 |
| 09/21/2026 16:44 | 8 | 274.30 |
| 09/21/2026 16:44 | 3 | 274.26 |
| 09/21/2026 16:44 | 4 | 274.10 |
| 09/21/2026 16:44 | 125 | 274.00 |
| 09/21/2026 16:44 | 10 | 274.00 |
| 09/21/2026 16:44 | 35 | 274.00 |
| 09/21/2026 16:44 | 500 | 274.00 |
| 09/21/2026 16:44 | 10 | 274.00 |
| 09/21/2026 16:44 | 20 | 274.00 |
| 09/21/2026 16:44 | 30 | 274.00 |
| 09/21/2026 16:44 | 2 | 274.00 |
| 09/21/2026 16:44 | 12 | 274.00 |
| 09/21/2026 16:44 | 2 | 274.00 |
| 09/21/2026 16:44 | 20 | 274.00 |
| 09/21/2026 16:44 | 10 | 274.00 |
| 09/21/2026 16:44 | 30 | 274.00 |
| 09/21/2026 16:44 | 1 | 274.00 |
| 09/21/2026 16:44 | 275 | 274.00 |
| 09/21/2026 16:44 | 600 | 274.00 |
| 09/21/2026 16:44 | 6 | 274.00 |
| 09/21/2026 16:44 | 300 | 274.00 |
| 09/21/2026 16:44 | 800 | 274.00 |
| 09/21/2026 16:44 | 3 | 274.00 |
| 09/21/2026 16:44 | 40 | 274.00 |
| 09/21/2026 16:44 | 200 | 274.00 |
| 09/21/2026 16:44 | 1 | 274.00 |
| 09/21/2026 16:44 | 2 | 274.00 |
| 09/21/2026 16:44 | 1 | 274.00 |
| 09/21/2026 16:44 | 10 | 274.00 |
| 09/21/2026 16:44 | 5 | 274.00 |
| 09/21/2026 16:44 | 94 | 274.00 |
| 09/21/2026 16:44 | 100 | 274.00 |
| 09/21/2026 16:44 | 2 | 274.00 |
| 09/21/2026 16:44 | 24 | 274.00 |
| 09/21/2026 16:44 | 2 | 274.00 |
| 09/21/2026 16:44 | 200 | 274.00 |
| 09/21/2026 16:44 | 2148 | 274.00 |
| 09/21/2026 16:44 | 53 | 274.00 |
| 09/21/2026 16:44 | 399 | 274.00 |
| 09/21/2026 16:44 | 1 | 274.00 |
| 09/21/2026 16:44 | 100 | 274.00 |
| 09/21/2026 16:44 | 1 | 273.95 |
| 09/21/2026 16:44 | 100 | 273.95 |
| 09/21/2026 16:44 | 100 | 273.95 |
| 09/21/2026 16:44 | 8 | 273.71 |
| 09/21/2026 16:44 | 45 | 273.75 |
| 09/21/2026 16:44 | 55 | 273.75 |
| 09/21/2026 16:44 | 129 | 273.74 |
| 09/21/2026 16:44 | 77 | 273.74 |
| 09/21/2026 16:44 | 39 | 273.73 |
| 09/21/2026 16:44 | 61 | 273.73 |
| 09/21/2026 16:44 | 100 | 273.73 |
| 09/21/2026 16:44 | 1 | 273.72 |
| 09/21/2026 16:44 | 100 | 273.72 |
| 09/21/2026 16:44 | 15 | 273.69 |
| 09/21/2026 16:44 | 100 | 273.58 |
| 09/21/2026 16:44 | 100 | 273.58 |
| 09/21/2026 16:44 | 100 | 273.58 |
| 09/21/2026 16:44 | 100 | 273.71 |
| 09/21/2026 16:44 | 100 | 273.71 |
| 09/21/2026 16:44 | 5 | 273.54 |
| 09/21/2026 16:44 | 37 | 273.54 |
| 09/21/2026 16:44 | 3 | 273.54 |
| 09/21/2026 16:44 | 42 | 273.55 |
| 09/21/2026 16:44 | 65 | 273.55 |
| 09/21/2026 16:44 | 30 | 273.64 |
| 09/21/2026 16:44 | 75 | 273.64 |
| 09/21/2026 16:44 | 45 | 273.64 |
| 09/21/2026 16:44 | 75 | 273.64 |
| 09/21/2026 16:44 | 75 | 273.64 |
| 09/21/2026 16:44 | 75 | 273.64 |
| 09/21/2026 16:44 | 100 | 273.73 |
| 09/21/2026 16:44 | 100 | 273.73 |
| 09/21/2026 16:44 | 75 | 273.64 |
| 09/21/2026 16:44 | 151 | 273.73 |
| 09/21/2026 16:44 | 100 | 273.73 |
| 09/21/2026 16:44 | 149 | 273.73 |
| 09/21/2026 16:44 | 100 | 273.74 |
| 09/21/2026 16:44 | 10 | 273.80 |
| 09/21/2026 16:44 | 50 | 273.64 |
| 09/21/2026 16:44 | 100 | 273.67 |
| 09/21/2026 16:44 | 154 | 273.66 |
| 09/21/2026 16:44 | 100 | 273.73 |
| 09/21/2026 16:44 | 100 | 273.68 |
| 09/21/2026 16:44 | 146 | 273.78 |
| 09/21/2026 16:44 | 75 | 273.64 |
| 09/21/2026 16:44 | 100 | 273.78 |
| 09/21/2026 16:44 | 200 | 273.78 |
| 09/21/2026 16:44 | 100 | 273.78 |
| 09/21/2026 16:44 | 277 | 273.78 |
| 09/21/2026 16:44 | 20 | 273.78 |
| 09/21/2026 16:44 | 100 | 273.775 |
| 09/21/2026 16:44 | 100 | 273.775 |
| 09/21/2026 16:44 | 100 | 273.775 |
| 09/21/2026 16:44 | 100 | 273.775 |
| 09/21/2026 16:44 | 123 | 273.775 |
| 09/21/2026 16:44 | 300 | 273.775 |
| 09/21/2026 16:44 | 100 | 273.775 |
| 09/21/2026 16:44 | 100 | 273.79 |
| 09/21/2026 16:44 | 100 | 273.79 |
| 09/21/2026 16:44 | 200 | 273.78 |
| 09/21/2026 16:44 | 50 | 273.59 |
| 09/21/2026 16:44 | 50 | 273.59 |
| 09/21/2026 16:44 | 100 | 273.58 |
| 09/21/2026 16:44 | 3 | 273.69 |
| 09/21/2026 16:44 | 100 | 273.60 |
| 09/21/2026 16:44 | 100 | 273.60 |
| 09/21/2026 16:44 | 100 | 273.61 |
| 09/21/2026 16:44 | 2 | 273.89 |
| 09/21/2026 16:44 | 56 | 273.82 |
| 09/21/2026 16:44 | 12 | 273.91 |
| 09/21/2026 16:44 | 100 | 273.80 |
| 09/21/2026 16:44 | 100 | 273.79 |
| 09/21/2026 16:44 | 100 | 273.76 |
| 09/21/2026 16:44 | 100 | 273.54 |
| 09/21/2026 16:44 | 3 | 273.60 |
| 09/21/2026 16:44 | 18 | 273.46 |
| 09/21/2026 16:44 | 100 | 273.46 |
| 09/21/2026 16:44 | 100 | 273.46 |
| 09/21/2026 16:44 | 100 | 273.29 |
| 09/21/2026 16:44 | 40 | 273.40 |
| 09/21/2026 16:44 | 100 | 273.24 |
| 09/21/2026 16:44 | 100 | 272.86 |
| 09/21/2026 16:44 | 100 | 272.85 |
| 09/21/2026 16:44 | 1 | 272.62 |
| 09/21/2026 16:44 | 10 | 272.80 |
| 09/21/2026 16:44 | 99 | 272.87 |
| 09/21/2026 16:44 | 90 | 272.91 |
| 09/21/2026 16:44 | 90 | 272.91 |
| 09/21/2026 16:44 | 20 | 272.935 |
| 09/21/2026 16:44 | 100 | 272.935 |
| 09/21/2026 16:44 | 100 | 272.94 |
| 09/21/2026 16:44 | 14 | 272.94 |
| 09/21/2026 16:44 | 100 | 272.94 |
| 09/21/2026 16:44 | 100 | 272.94 |
| 09/21/2026 16:44 | 4 | 273.00 |
| 09/21/2026 16:44 | 100 | 272.98 |
| 09/21/2026 16:44 | 100 | 272.98 |
| 09/21/2026 16:44 | 2 | 272.98 |
| 09/21/2026 16:44 | 2 | 272.98 |
| 09/21/2026 16:44 | 2 | 272.90 |
| 09/21/2026 16:44 | 100 | 272.90 |
| 09/21/2026 16:44 | 1 | 272.90 |
| 09/21/2026 16:44 | 1 | 272.90 |
| 09/21/2026 16:44 | 100 | 272.90 |
| 09/21/2026 16:44 | 11 | 272.82 |
| 09/21/2026 16:44 | 10 | 272.58 |
| 09/21/2026 16:44 | 27 | 272.59 |
| 09/21/2026 16:44 | 77 | 272.59 |
| 09/21/2026 16:44 | 23 | 272.61 |
| 09/21/2026 16:44 | 100 | 272.825 |
| 09/21/2026 16:44 | 100 | 272.825 |
| 09/21/2026 16:44 | 100 | 272.89 |
| 09/21/2026 16:44 | 3 | 272.90 |
| 09/21/2026 16:44 | 94 | 272.95 |
| 09/21/2026 16:44 | 206 | 272.95 |
| 09/21/2026 16:44 | 99 | 272.93 |
| 09/21/2026 16:44 | 1 | 272.93 |
| 09/21/2026 16:44 | 4 | 272.97 |
| 09/21/2026 16:44 | 100 | 272.97 |
| 09/21/2026 16:44 | 2 | 272.99 |
| 09/21/2026 16:44 | 48 | 272.99 |
| 09/21/2026 16:44 | 34 | 272.99 |
| 09/21/2026 16:44 | 68 | 273.02 |
| 09/21/2026 16:44 | 14 | 273.02 |
| 09/21/2026 16:44 | 4 | 273.02 |
| 09/21/2026 16:44 | 34 | 273.02 |
| 09/21/2026 16:44 | 19 | 273.02 |
| 09/21/2026 16:44 | 16 | 273.02 |
| 09/21/2026 16:44 | 14 | 273.02 |
| 09/21/2026 16:44 | 4 | 273.02 |
| 09/21/2026 16:44 | 56 | 273.02 |
| 09/21/2026 16:44 | 19 | 273.02 |
| 09/21/2026 16:44 | 30 | 273.02 |
| 09/21/2026 16:44 | 4 | 273.03 |
| 09/21/2026 16:44 | 100 | 273.10 |
| 09/21/2026 16:44 | 100 | 273.10 |
| 09/21/2026 16:44 | 100 | 273.10 |
| 09/21/2026 16:44 | 150 | 273.10 |
| 09/21/2026 16:44 | 100 | 273.225 |
| 09/21/2026 16:44 | 100 | 273.225 |
| 09/21/2026 16:44 | 100 | 273.225 |
| 09/21/2026 16:44 | 3 | 273.34 |
| 09/21/2026 16:43 | 1 | 273.29 |
| 09/21/2026 16:43 | 100 | 273.28 |
| 09/21/2026 16:43 | 100 | 273.305 |
| 09/21/2026 16:43 | 100 | 273.18 |
| 09/21/2026 16:43 | 100 | 273.11 |
| 09/21/2026 16:43 | 100 | 273.11 |
| 09/21/2026 16:43 | 125 | 273.12 |
| 09/21/2026 16:43 | 4 | 273.12 |
| 09/21/2026 16:43 | 5 | 273.15 |
| 09/21/2026 16:43 | 100 | 273.15 |
| 09/21/2026 16:43 | 7 | 273.15 |
| 09/21/2026 16:43 | 3 | 273.16 |
| 09/21/2026 16:43 | 100 | 273.18 |
| 09/21/2026 16:43 | 28 | 273.22 |
| 09/21/2026 16:43 | 100 | 273.285 |
| 09/21/2026 16:43 | 18 | 273.32 |
| 09/21/2026 16:43 | 15 | 273.30 |
| 09/21/2026 16:43 | 1 | 273.30 |
| 09/21/2026 16:43 | 200 | 273.38 |
| 09/21/2026 16:43 | 82 | 273.47 |
| 09/21/2026 16:43 | 100 | 273.45 |
| 09/21/2026 16:43 | 100 | 273.45 |
| 09/21/2026 16:43 | 100 | 273.45 |
| 09/21/2026 16:43 | 13 | 273.27 |
| 09/21/2026 16:43 | 100 | 273.355 |
| 09/21/2026 16:43 | 100 | 273.37 |
| 09/21/2026 16:43 | 100 | 273.375 |
| 09/21/2026 16:43 | 100 | 273.34 |
| 09/21/2026 16:43 | 78 | 273.34 |
| 09/21/2026 16:43 | 7 | 273.34 |
| 09/21/2026 16:43 | 1 | 273.34 |
| 09/21/2026 16:43 | 14 | 273.34 |
| 09/21/2026 16:43 | 13 | 273.49 |
| 09/21/2026 16:43 | 4 | 273.69 |
| 09/21/2026 16:43 | 1 | 273.69 |
| 09/21/2026 16:43 | 153 | 273.78 |
| 09/21/2026 16:43 | 100 | 273.78 |
| 09/21/2026 16:43 | 100 | 273.775 |
| 09/21/2026 16:43 | 200 | 273.78 |
| 09/21/2026 16:43 | 12 | 273.80 |
| 09/21/2026 16:43 | 2 | 273.80 |
| 09/21/2026 16:43 | 4 | 273.68 |
| 09/21/2026 16:43 | 50 | 273.68 |
| 09/21/2026 16:43 | 1 | 273.52 |
| 09/21/2026 16:43 | 8 | 273.56 |
| 09/21/2026 16:43 | 100 | 273.56 |
| 09/21/2026 16:43 | 100 | 273.50 |
| 09/21/2026 16:43 | 1 | 273.50 |
| 09/21/2026 16:43 | 100 | 273.50 |
| 09/21/2026 16:43 | 35 | 273.50 |
| 09/21/2026 16:43 | 10 | 273.50 |
| 09/21/2026 16:43 | 6 | 273.50 |
| 09/21/2026 16:43 | 100 | 273.46 |
| 09/21/2026 16:43 | 100 | 273.46 |
| 09/21/2026 16:43 | 100 | 273.44 |
| 09/21/2026 16:43 | 1 | 273.40 |
| 09/21/2026 16:43 | 2 | 273.40 |
| 09/21/2026 16:43 | 20 | 273.30 |
| 09/21/2026 16:43 | 1 | 273.30 |
| 09/21/2026 16:43 | 100 | 273.30 |
| 09/21/2026 16:43 | 4 | 273.19 |
| 09/21/2026 16:43 | 100 | 273.21 |
| 09/21/2026 16:43 | 10 | 273.21 |
| 09/21/2026 16:43 | 300 | 273.21 |
| 09/21/2026 16:43 | 200 | 273.21 |
| 09/21/2026 16:43 | 100 | 273.21 |
| 09/21/2026 16:43 | 160 | 273.21 |
| 09/21/2026 16:43 | 100 | 273.21 |
| 09/21/2026 16:43 | 100 | 273.32 |
| 09/21/2026 16:43 | 25 | 273.16 |
| 09/21/2026 16:43 | 12 | 273.16 |
| 09/21/2026 16:43 | 63 | 273.16 |
| 09/21/2026 16:43 | 93 | 273.15 |
| 09/21/2026 16:43 | 7 | 273.15 |
| 09/21/2026 16:43 | 2 | 273.15 |
| 09/21/2026 16:43 | 35 | 273.15 |
| 09/21/2026 16:43 | 4 | 273.15 |
| 09/21/2026 16:43 | 61 | 273.15 |
| 09/21/2026 16:43 | 2 | 273.13 |
| 09/21/2026 16:43 | 300 | 273.10 |
| 09/21/2026 16:43 | 2 | 273.12 |
| 09/21/2026 16:43 | 10 | 273.12 |
| 09/21/2026 16:43 | 16 | 273.12 |
| 09/21/2026 16:43 | 84 | 273.12 |
| 09/21/2026 16:43 | 28 | 273.13 |
| 09/21/2026 16:43 | 112 | 273.13 |
| 09/21/2026 16:43 | 200 | 273.21 |
| 09/21/2026 16:43 | 100 | 273.21 |
| 09/21/2026 16:43 | 100 | 273.21 |
| 09/21/2026 16:43 | 100 | 273.21 |
| 09/21/2026 16:43 | 200 | 273.21 |
| 09/21/2026 16:43 | 100 | 273.215 |
| 09/21/2026 16:43 | 100 | 273.215 |
| 09/21/2026 16:43 | 100 | 273.215 |
| 09/21/2026 16:43 | 11 | 273.21 |
| 09/21/2026 16:43 | 10 | 273.21 |
| 09/21/2026 16:43 | 8 | 273.22 |
| 09/21/2026 16:43 | 100 | 273.34 |
| 09/21/2026 16:43 | 100 | 273.34 |
| 09/21/2026 16:43 | 1 | 273.30 |
| 09/21/2026 16:43 | 93 | 273.32 |
| 09/21/2026 16:43 | 3 | 273.21 |
| 09/21/2026 16:43 | 2 | 273.21 |
| 09/21/2026 16:43 | 77 | 273.18 |
| 09/21/2026 16:43 | 3 | 273.18 |
| 09/21/2026 16:43 | 1 | 273.18 |
| 09/21/2026 16:43 | 9 | 273.18 |
| 09/21/2026 16:43 | 27 | 273.18 |
| 09/21/2026 16:43 | 83 | 273.18 |
| 09/21/2026 16:43 | 46 | 273.16 |
| 09/21/2026 16:43 | 100 | 273.14 |
| 09/21/2026 16:43 | 25 | 273.15 |
| 09/21/2026 16:43 | 9 | 273.15 |
| 09/21/2026 16:43 | 16 | 273.15 |
| 09/21/2026 16:43 | 1 | 273.10 |
| 09/21/2026 16:43 | 6 | 273.10 |
| 09/21/2026 16:43 | 18 | 273.10 |
| 09/21/2026 16:43 | 190 | 273.10 |
| 09/21/2026 16:43 | 2 | 272.96 |
| 09/21/2026 16:43 | 1 | 273.00 |
| 09/21/2026 16:43 | 1 | 273.00 |
| 09/21/2026 16:43 | 20 | 273.00 |
| 09/21/2026 16:43 | 100 | 273.00 |
| 09/21/2026 16:43 | 100 | 273.00 |
| 09/21/2026 16:43 | 25 | 273.00 |
| 09/21/2026 16:43 | 4 | 273.00 |
| 09/21/2026 16:43 | 9 | 273.00 |
| 09/21/2026 16:43 | 991 | 273.00 |
| 09/21/2026 16:43 | 28 | 273.00 |
| 09/21/2026 16:43 | 1 | 273.00 |
| 09/21/2026 16:43 | 3 | 273.00 |
| 09/21/2026 16:43 | 75 | 273.00 |
| 09/21/2026 16:43 | 3 | 273.00 |
| 09/21/2026 16:43 | 25 | 273.00 |
| 09/21/2026 16:43 | 4 | 272.99 |
| 09/21/2026 16:43 | 12 | 272.99 |
| 09/21/2026 16:43 | 63 | 272.99 |
| 09/21/2026 16:43 | 30 | 272.95 |
| 09/21/2026 16:43 | 29 | 272.94 |
| 09/21/2026 16:43 | 71 | 272.94 |
| 09/21/2026 16:43 | 20 | 272.93 |
| 09/21/2026 16:43 | 9 | 272.93 |
| 09/21/2026 16:43 | 10 | 272.80 |
| 09/21/2026 16:43 | 1 | 272.70 |
| 09/21/2026 16:43 | 100 | 272.66 |
| 09/21/2026 16:43 | 5 | 272.66 |
| 09/21/2026 16:43 | 5 | 272.66 |
| 09/21/2026 16:43 | 5 | 272.66 |
| 09/21/2026 16:43 | 5 | 272.66 |
| 09/21/2026 16:43 | 5 | 272.66 |
| 09/21/2026 16:43 | 100 | 272.78 |
| 09/21/2026 16:43 | 100 | 272.78 |
| 09/21/2026 16:43 | 71 | 272.78 |
| 09/21/2026 16:43 | 100 | 272.78 |
| 09/21/2026 16:43 | 86 | 272.91 |
| 09/21/2026 16:43 | 14 | 272.91 |
| 09/21/2026 16:43 | 86 | 272.91 |
| 09/21/2026 16:43 | 100 | 272.91 |
| 09/21/2026 16:43 | 25 | 272.785 |
| 09/21/2026 16:43 | 75 | 272.785 |
| 09/21/2026 16:43 | 914 | 272.92 |
| 09/21/2026 16:43 | 86 | 272.91 |
| 09/21/2026 16:43 | 39 | 272.91 |
| 09/21/2026 16:43 | 9 | 272.91 |
| 09/21/2026 16:43 | 100 | 272.76 |
| 09/21/2026 16:43 | 100 | 272.755 |
| 09/21/2026 16:43 | 100 | 272.79 |
| 09/21/2026 16:43 | 100 | 272.79 |
| 09/21/2026 16:43 | 1 | 272.67 |
| 09/21/2026 16:43 | 4 | 272.91 |
| 09/21/2026 16:43 | 100 | 272.90 |
| 09/21/2026 16:43 | 100 | 272.89 |
| 09/21/2026 16:42 | 100 | 272.75 |
| 09/21/2026 16:42 | 100 | 272.89 |
| 09/21/2026 16:42 | 20 | 272.83 |
| 09/21/2026 16:42 | 100 | 272.79 |
| 09/21/2026 16:42 | 200 | 272.79 |
| 09/21/2026 16:42 | 40 | 272.70 |
| 09/21/2026 16:42 | 5 | 272.60 |
| 09/21/2026 16:42 | 50 | 272.60 |
| 09/21/2026 16:42 | 10 | 272.59 |
| 09/21/2026 16:42 | 631 | 272.55 |
| 09/21/2026 16:42 | 269 | 272.55 |
| 09/21/2026 16:42 | 2 | 272.50 |
| 09/21/2026 16:42 | 20 | 272.48 |
| 09/21/2026 16:42 | 10 | 272.45 |
| 09/21/2026 16:42 | 15 | 272.44 |
| 09/21/2026 16:42 | 85 | 272.44 |
| 09/21/2026 16:42 | 20 | 272.41 |
| 09/21/2026 16:42 | 100 | 272.39 |
| 09/21/2026 16:42 | 100 | 272.21 |
| 09/21/2026 16:42 | 8 | 272.40 |
| 09/21/2026 16:42 | 60 | 272.34 |
| 09/21/2026 16:42 | 100 | 272.30 |
| 09/21/2026 16:42 | 250 | 272.30 |
| 09/21/2026 16:42 | 100 | 272.30 |
| 09/21/2026 16:42 | 2 | 272.20 |
| 09/21/2026 16:42 | 10 | 272.11 |
| 09/21/2026 16:42 | 5 | 272.10 |
| 09/21/2026 16:42 | 100 | 272.00 |
| 09/21/2026 16:42 | 100 | 272.00 |
| 09/21/2026 16:42 | 10 | 272.00 |
| 09/21/2026 16:42 | 10 | 272.00 |
| 09/21/2026 16:42 | 100 | 272.00 |
| 09/21/2026 16:42 | 2 | 272.00 |
| 09/21/2026 16:42 | 100 | 272.00 |
| 09/21/2026 16:42 | 5 | 272.00 |
| 09/21/2026 16:42 | 1 | 271.88 |
| 09/21/2026 16:42 | 4 | 271.82 |
| 09/21/2026 16:42 | 6 | 271.82 |
| 09/21/2026 16:42 | 4 | 271.81 |
| 09/21/2026 16:42 | 46 | 271.71 |
| 09/21/2026 16:42 | 100 | 271.70 |
| 09/21/2026 16:42 | 34 | 271.67 |
| 09/21/2026 16:42 | 100 | 271.48 |
| 09/21/2026 16:42 | 6 | 271.48 |
| 09/21/2026 16:42 | 100 | 271.48 |
| 09/21/2026 16:42 | 5 | 271.30 |
| 09/21/2026 16:42 | 91 | 271.30 |
| 09/21/2026 16:42 | 3 | 271.32 |
| 09/21/2026 16:42 | 1 | 271.35 |
| 09/21/2026 16:42 | 12 | 271.38 |
| 09/21/2026 16:42 | 62 | 271.44 |
| 09/21/2026 16:42 | 15 | 271.45 |
| 09/21/2026 16:42 | 1 | 271.48 |
| 09/21/2026 16:42 | 4 | 271.61 |
| 09/21/2026 16:42 | 9 | 271.72 |
| 09/21/2026 16:42 | 9 | 271.67 |
| 09/21/2026 16:42 | 9 | 271.59 |
| 09/21/2026 16:42 | 91 | 271.59 |
| 09/21/2026 16:42 | 9 | 271.59 |
| 09/21/2026 16:42 | 100 | 271.59 |
| 09/21/2026 16:42 | 1 | 271.59 |
| 09/21/2026 16:42 | 1 | 271.59 |
| 09/21/2026 16:42 | 3 | 271.59 |
| 09/21/2026 16:42 | 100 | 271.59 |
| 09/21/2026 16:42 | 20 | 271.58 |
| 09/21/2026 16:42 | 15 | 271.58 |
| 09/21/2026 16:42 | 70 | 271.57 |
| 09/21/2026 16:42 | 15 | 271.57 |
| 09/21/2026 16:42 | 15 | 271.57 |
| 09/21/2026 16:42 | 5 | 271.43 |
| 09/21/2026 16:42 | 5 | 271.43 |
| 09/21/2026 16:42 | 1 | 271.40 |
| 09/21/2026 16:42 | 50 | 271.455 |
| 09/21/2026 16:42 | 27 | 271.58 |
| 09/21/2026 16:42 | 4 | 271.55 |
| 09/21/2026 16:42 | 10 | 271.60 |
| 09/21/2026 16:42 | 100 | 271.66 |
| 09/21/2026 16:42 | 10 | 271.79 |
| 09/21/2026 16:42 | 1 | 271.76 |
| 09/21/2026 16:42 | 100 | 271.76 |
| 09/21/2026 16:42 | 100 | 271.76 |
| 09/21/2026 16:42 | 4 | 271.75 |
| 09/21/2026 16:42 | 19 | 271.75 |
| 09/21/2026 16:42 | 1 | 271.54 |
| 09/21/2026 16:41 | 25 | 271.74 |
| 09/21/2026 16:41 | 20 | 271.74 |
| 09/21/2026 16:41 | 9 | 271.72 |
| 09/21/2026 16:41 | 100 | 271.47 |
| 09/21/2026 16:41 | 1 | 271.43 |
| 09/21/2026 16:41 | 1 | 271.43 |
| 09/21/2026 16:41 | 1 | 271.43 |
| 09/21/2026 16:41 | 100 | 271.41 |
| 09/21/2026 16:41 | 2 | 271.41 |
| 09/21/2026 16:41 | 100 | 271.41 |
| 09/21/2026 16:41 | 74 | 271.40 |
| 09/21/2026 16:41 | 20 | 271.39 |
| 09/21/2026 16:41 | 100 | 271.39 |
| 09/21/2026 16:41 | 100 | 271.28 |
| 09/21/2026 16:41 | 2 | 271.28 |
| 09/21/2026 16:41 | 1 | 271.28 |
| 09/21/2026 16:41 | 9 | 271.28 |
| 09/21/2026 16:41 | 100 | 271.28 |
| 09/21/2026 16:41 | 100 | 271.28 |
| 09/21/2026 16:41 | 57 | 271.19 |
| 09/21/2026 16:41 | 100 | 271.19 |
| 09/21/2026 16:41 | 100 | 271.26 |
| 09/21/2026 16:41 | 1 | 271.32 |
| 09/21/2026 16:41 | 100 | 271.32 |
| 09/21/2026 16:41 | 100 | 271.37 |
| 09/21/2026 16:41 | 100 | 271.33 |
| 09/21/2026 16:41 | 100 | 271.34 |
| 09/21/2026 16:41 | 100 | 271.38 |
| 09/21/2026 16:41 | 50 | 271.50 |
| 09/21/2026 16:41 | 52 | 271.58 |
| 09/21/2026 16:41 | 2 | 271.60 |
| 09/21/2026 16:41 | 50 | 271.64 |
| 09/21/2026 16:41 | 1 | 271.68 |
| 09/21/2026 16:41 | 19 | 271.69 |
| 09/21/2026 16:41 | 47 | 271.70 |
| 09/21/2026 16:41 | 24 | 271.70 |
| 09/21/2026 16:41 | 29 | 271.70 |
| 09/21/2026 16:41 | 16 | 271.72 |
| 09/21/2026 16:41 | 13 | 271.72 |
| 09/21/2026 16:41 | 21 | 271.72 |
| 09/21/2026 16:41 | 22 | 271.72 |
| 09/21/2026 16:41 | 29 | 271.73 |
| 09/21/2026 16:41 | 100 | 271.79 |
| 09/21/2026 16:41 | 20 | 271.81 |
| 09/21/2026 16:41 | 2 | 271.82 |
| 09/21/2026 16:41 | 17 | 271.82 |
| 09/21/2026 16:41 | 6 | 271.85 |
| 09/21/2026 16:41 | 13 | 271.90 |
| 09/21/2026 16:41 | 75 | 271.90 |
| 09/21/2026 16:41 | 19 | 271.91 |
| 09/21/2026 16:41 | 31 | 271.91 |
| 09/21/2026 16:41 | 19 | 271.92 |
| 09/21/2026 16:41 | 5 | 271.95 |
| 09/21/2026 16:41 | 9 | 272.02 |
| 09/21/2026 16:41 | 100 | 272.02 |
| 09/21/2026 16:41 | 9 | 272.03 |
| 09/21/2026 16:41 | 20 | 272.05 |
| 09/21/2026 16:41 | 249 | 272.25 |
| 09/21/2026 16:41 | 1 | 272.25 |
| 09/21/2026 16:41 | 6 | 272.21 |
| 09/21/2026 16:41 | 100 | 272.19 |
| 09/21/2026 16:41 | 100 | 272.15 |
| 09/21/2026 16:41 | 100 | 272.15 |
| 09/21/2026 16:41 | 96 | 272.10 |
| 09/21/2026 16:41 | 100 | 272.10 |
| 09/21/2026 16:41 | 4 | 272.10 |
| 09/21/2026 16:41 | 100 | 272.09 |
| 09/21/2026 16:41 | 60 | 272.05 |
| 09/21/2026 16:41 | 5 | 272.02 |
| 09/21/2026 16:41 | 50 | 272.00 |
| 09/21/2026 16:40 | 200 | 271.94 |
| 09/21/2026 16:40 | 300 | 271.95 |
| 09/21/2026 16:40 | 2 | 272.02 |
| 09/21/2026 16:40 | 82 | 272.00 |
| 09/21/2026 16:40 | 18 | 272.00 |
| 09/21/2026 16:40 | 1 | 272.00 |
| 09/21/2026 16:40 | 100 | 272.10 |
| 09/21/2026 16:40 | 55 | 272.02 |
| 09/21/2026 16:40 | 45 | 272.02 |
| 09/21/2026 16:40 | 100 | 272.02 |
| 09/21/2026 16:40 | 100 | 271.81 |
| 09/21/2026 16:40 | 20 | 271.80 |
| 09/21/2026 16:40 | 100 | 271.80 |
| 09/21/2026 16:40 | 100 | 271.80 |
| 09/21/2026 16:40 | 100 | 271.70 |
| 09/21/2026 16:40 | 100 | 271.76 |
| 09/21/2026 16:40 | 29 | 271.78 |
| 09/21/2026 16:40 | 35 | 271.79 |
| 09/21/2026 16:40 | 65 | 271.79 |
| 09/21/2026 16:40 | 50 | 271.79 |
| 09/21/2026 16:40 | 50 | 271.79 |
| 09/21/2026 16:40 | 65 | 271.79 |
| 09/21/2026 16:40 | 35 | 271.79 |
| 09/21/2026 16:40 | 28 | 271.79 |
| 09/21/2026 16:40 | 72 | 271.79 |
| 09/21/2026 16:40 | 28 | 271.79 |
| 09/21/2026 16:40 | 15 | 271.79 |
| 09/21/2026 16:40 | 100 | 271.79 |
| 09/21/2026 16:40 | 57 | 271.79 |
| 09/21/2026 16:40 | 14 | 271.79 |
| 09/21/2026 16:40 | 1 | 271.79 |
| 09/21/2026 16:40 | 28 | 271.79 |
| 09/21/2026 16:40 | 72 | 271.79 |
| 09/21/2026 16:40 | 43 | 271.80 |
| 09/21/2026 16:40 | 115 | 271.80 |
| 09/21/2026 16:40 | 1 | 271.94 |
| 09/21/2026 16:40 | 14 | 271.94 |
| 09/21/2026 16:40 | 100 | 271.95 |
| 09/21/2026 16:40 | 8 | 271.99 |
| 09/21/2026 16:40 | 92 | 271.99 |
| 09/21/2026 16:40 | 8 | 272.00 |
| 09/21/2026 16:40 | 100 | 272.00 |
| 09/21/2026 16:40 | 100 | 272.00 |
| 09/21/2026 16:40 | 100 | 272.00 |
| 09/21/2026 16:40 | 5 | 272.00 |
| 09/21/2026 16:40 | 59 | 271.71 |
| 09/21/2026 16:40 | 26 | 271.80 |
| 09/21/2026 16:40 | 21 | 271.80 |
| 09/21/2026 16:40 | 33 | 271.70 |
| 09/21/2026 16:40 | 1 | 271.70 |
| 09/21/2026 16:40 | 4 | 271.70 |
| 09/21/2026 16:40 | 186 | 271.69 |
| 09/21/2026 16:40 | 230 | 271.69 |
| 09/21/2026 16:40 | 84 | 271.69 |
| 09/21/2026 16:40 | 14 | 271.61 |
| 09/21/2026 16:40 | 25 | 271.65 |
| 09/21/2026 16:40 | 10 | 271.60 |
| 09/21/2026 16:40 | 69 | 271.55 |
| 09/21/2026 16:40 | 2 | 271.49 |
| 09/21/2026 16:40 | 40 | 271.46 |
| 09/21/2026 16:40 | 2 | 271.45 |
| 09/21/2026 16:40 | 100 | 271.31 |
| 09/21/2026 16:40 | 17 | 271.29 |
| 09/21/2026 16:40 | 30 | 271.25 |
| 09/21/2026 16:40 | 16 | 271.25 |
| 09/21/2026 16:40 | 62 | 271.25 |
| 09/21/2026 16:40 | 62 | 271.25 |
| 09/21/2026 16:40 | 29 | 271.25 |
| 09/21/2026 16:40 | 1 | 271.24 |
| 09/21/2026 16:40 | 100 | 271.22 |
| 09/21/2026 16:40 | 1842 | 271.01 |
| 09/21/2026 16:40 | 16 | 271.02 |
| 09/21/2026 16:40 | 100 | 271.03 |
| 09/21/2026 16:40 | 6 | 271.04 |
| 09/21/2026 16:40 | 300 | 271.09 |
| 09/21/2026 16:40 | 1 | 271.25 |
| 09/21/2026 16:40 | 1 | 271.25 |
| 09/21/2026 16:40 | 19 | 271.25 |
| 09/21/2026 16:40 | 153 | 271.25 |
| 09/21/2026 16:40 | 47 | 271.25 |
| 09/21/2026 16:40 | 34 | 271.17 |
| 09/21/2026 16:40 | 12 | 271.16 |
| 09/21/2026 16:40 | 19 | 271.13 |
| 09/21/2026 16:40 | 24 | 271.11 |
| 09/21/2026 16:40 | 19 | 271.11 |
| 09/21/2026 16:40 | 41 | 271.11 |
| 09/21/2026 16:40 | 10 | 271.11 |
| 09/21/2026 16:40 | 2 | 271.10 |
| 09/21/2026 16:40 | 23 | 271.00 |
| 09/21/2026 16:40 | 69 | 271.00 |
| 09/21/2026 16:40 | 8 | 271.00 |
| 09/21/2026 16:40 | 6 | 271.11 |
| 09/21/2026 16:40 | 1 | 271.10 |
| 09/21/2026 16:40 | 5 | 271.09 |
| 09/21/2026 16:40 | 3 | 271.09 |
| 09/21/2026 16:40 | 1 | 270.90 |
| 09/21/2026 16:39 | 2 | 271.00 |
| 09/21/2026 16:39 | 100 | 271.10 |
| 09/21/2026 16:39 | 10 | 271.07 |
| 09/21/2026 16:39 | 35 | 271.06 |
| 09/21/2026 16:39 | 100 | 271.05 |
| 09/21/2026 16:39 | 100 | 271.04 |
| 09/21/2026 16:39 | 25 | 271.06 |
| 09/21/2026 16:39 | 40 | 271.06 |
| 09/21/2026 16:39 | 100 | 271.04 |
| 09/21/2026 16:39 | 6 | 270.71 |
| 09/21/2026 16:39 | 3 | 271.00 |
| 09/21/2026 16:39 | 1 | 271.00 |
| 09/21/2026 16:39 | 34 | 271.00 |
| 09/21/2026 16:39 | 66 | 271.00 |
| 09/21/2026 16:39 | 1 | 270.89 |
| 09/21/2026 16:39 | 6 | 270.89 |
| 09/21/2026 16:39 | 1 | 270.89 |
| 09/21/2026 16:39 | 20 | 270.80 |
| 09/21/2026 16:39 | 7 | 270.80 |
| 09/21/2026 16:39 | 12 | 270.80 |
| 09/21/2026 16:39 | 55 | 270.71 |
| 09/21/2026 16:39 | 45 | 270.71 |
| 09/21/2026 16:39 | 19 | 270.71 |
| 09/21/2026 16:39 | 10 | 270.70 |
| 09/21/2026 16:39 | 24 | 270.69 |
| 09/21/2026 16:39 | 4 | 270.69 |
| 09/21/2026 16:39 | 12 | 270.69 |
| 09/21/2026 16:39 | 1 | 270.69 |
| 09/21/2026 16:39 | 2 | 270.69 |
| 09/21/2026 16:39 | 39 | 270.69 |
| 09/21/2026 16:39 | 58 | 270.69 |
| 09/21/2026 16:39 | 38 | 270.57 |
| 09/21/2026 16:39 | 2 | 270.57 |
| 09/21/2026 16:39 | 12 | 270.56 |
| 09/21/2026 16:39 | 40 | 270.56 |
| 09/21/2026 16:39 | 2 | 270.56 |
| 09/21/2026 16:39 | 6 | 270.56 |
| 09/21/2026 16:39 | 3 | 270.56 |
| 09/21/2026 16:39 | 37 | 270.56 |
| 09/21/2026 16:39 | 1 | 270.50 |
| 09/21/2026 16:39 | 100 | 270.58 |
| 09/21/2026 16:39 | 85 | 270.58 |
| 09/21/2026 16:39 | 15 | 270.58 |
| 09/21/2026 16:39 | 57 | 270.58 |
| 09/21/2026 16:39 | 43 | 270.58 |
| 09/21/2026 16:39 | 19 | 270.57 |
| 09/21/2026 16:39 | 81 | 270.57 |
| 09/21/2026 16:39 | 10 | 270.52 |
| 09/21/2026 16:39 | 6 | 270.52 |
| 09/21/2026 16:39 | 5 | 270.53 |
| 09/21/2026 16:39 | 1 | 270.53 |
| 09/21/2026 16:39 | 4 | 270.53 |
| 09/21/2026 16:39 | 3 | 270.49 |
| 09/21/2026 16:39 | 100 | 270.46 |
| 09/21/2026 16:39 | 2 | 270.46 |
| 09/21/2026 16:39 | 2 | 270.46 |
| 09/21/2026 16:39 | 35 | 270.46 |
| 09/21/2026 16:39 | 6 | 270.46 |
| 09/21/2026 16:39 | 459 | 270.46 |
| 09/21/2026 16:39 | 100 | 270.46 |
| 09/21/2026 16:39 | 125 | 270.45 |
| 09/21/2026 16:39 | 20 | 270.45 |
| 09/21/2026 16:39 | 69 | 270.45 |
| 09/21/2026 16:39 | 20 | 270.44 |
| 09/21/2026 16:39 | 1 | 270.40 |
| 09/21/2026 16:39 | 1 | 270.40 |
| 09/21/2026 16:39 | 100 | 270.39 |
| 09/21/2026 16:39 | 100 | 270.36 |
| 09/21/2026 16:39 | 50 | 270.26 |
| 09/21/2026 16:39 | 33 | 270.26 |
| 09/21/2026 16:39 | 172 | 270.26 |
| 09/21/2026 16:39 | 50 | 270.25 |
| 09/21/2026 16:39 | 43 | 270.28 |
| 09/21/2026 16:39 | 4 | 270.36 |
| 09/21/2026 16:38 | 200 | 270.35 |
| 09/21/2026 16:38 | 6 | 270.48 |
| 09/21/2026 16:38 | 6 | 270.48 |
| 09/21/2026 16:38 | 1 | 270.48 |
| 09/21/2026 16:38 | 3 | 270.50 |
| 09/21/2026 16:38 | 10 | 270.63 |
| 09/21/2026 16:38 | 2 | 270.70 |
| 09/21/2026 16:38 | 2 | 270.70 |
| 09/21/2026 16:38 | 100 | 270.68 |
| 09/21/2026 16:38 | 13 | 270.68 |
| 09/21/2026 16:38 | 16 | 270.68 |
| 09/21/2026 16:38 | 1 | 270.68 |
| 09/21/2026 16:38 | 71 | 270.54 |
| 09/21/2026 16:38 | 100 | 270.60 |
| 09/21/2026 16:38 | 6 | 270.60 |
| 09/21/2026 16:38 | 100 | 270.62 |
| 09/21/2026 16:38 | 100 | 270.68 |
| 09/21/2026 16:38 | 1 | 270.70 |
| 09/21/2026 16:38 | 1 | 270.71 |
| 09/21/2026 16:38 | 32 | 270.88 |
| 09/21/2026 16:38 | 48 | 270.78 |
| 09/21/2026 16:38 | 82 | 270.78 |
| 09/21/2026 16:38 | 759 | 270.82 |
| 09/21/2026 16:38 | 902 | 270.82 |
| 09/21/2026 16:38 | 9 | 270.82 |
| 09/21/2026 16:38 | 44 | 270.82 |
| 09/21/2026 16:38 | 1 | 270.82 |
| 09/21/2026 16:38 | 156 | 270.82 |
| 09/21/2026 16:38 | 20 | 270.82 |
| 09/21/2026 16:38 | 109 | 270.82 |
| 09/21/2026 16:38 | 50 | 270.90 |
| 09/21/2026 16:38 | 10 | 271.00 |
| 09/21/2026 16:38 | 6 | 271.00 |
| 09/21/2026 16:38 | 1 | 271.00 |
| 09/21/2026 16:38 | 100 | 271.00 |
| 09/21/2026 16:38 | 199 | 271.21 |
| 09/21/2026 16:38 | 101 | 271.21 |
| 09/21/2026 16:38 | 88 | 271.19 |
| 09/21/2026 16:38 | 2 | 271.19 |
| 09/21/2026 16:38 | 10 | 271.19 |
| 09/21/2026 16:38 | 4 | 271.13 |
| 09/21/2026 16:38 | 1 | 271.07 |
| 09/21/2026 16:38 | 20 | 271.00 |
| 09/21/2026 16:38 | 2 | 270.90 |
| 09/21/2026 16:38 | 100 | 270.88 |
| 09/21/2026 16:38 | 1 | 270.84 |
| 09/21/2026 16:37 | 11 | 270.96 |
| 09/21/2026 16:37 | 86 | 270.88 |
| 09/21/2026 16:37 | 35 | 270.96 |
| 09/21/2026 16:37 | 54 | 270.96 |
| 09/21/2026 16:37 | 46 | 270.95 |
| 09/21/2026 16:37 | 54 | 270.95 |
| 09/21/2026 16:37 | 23 | 270.89 |
| 09/21/2026 16:37 | 67 | 270.89 |
| 09/21/2026 16:37 | 10 | 270.89 |
| 09/21/2026 16:37 | 1 | 270.89 |
| 09/21/2026 16:37 | 21 | 270.89 |
| 09/21/2026 16:37 | 62 | 270.89 |
| 09/21/2026 16:37 | 17 | 270.89 |
| 09/21/2026 16:37 | 6 | 270.87 |
| 09/21/2026 16:37 | 14 | 270.87 |
| 09/21/2026 16:37 | 92 | 270.71 |
| 09/21/2026 16:37 | 8 | 270.71 |
| 09/21/2026 16:37 | 7 | 270.71 |
| 09/21/2026 16:37 | 52 | 270.71 |
| 09/21/2026 16:37 | 41 | 270.71 |
| 09/21/2026 16:37 | 3 | 270.71 |
| 09/21/2026 16:37 | 28 | 270.71 |
| 09/21/2026 16:37 | 72 | 270.71 |
| 09/21/2026 16:37 | 19 | 270.73 |
| 09/21/2026 16:37 | 1 | 270.73 |
| 09/21/2026 16:37 | 100 | 270.79 |
| 09/21/2026 16:37 | 100 | 270.81 |
| 09/21/2026 16:37 | 100 | 270.81 |
| 09/21/2026 16:37 | 51 | 270.83 |
| 09/21/2026 16:37 | 33 | 271.00 |
| 09/21/2026 16:37 | 1000 | 271.00 |
| 09/21/2026 16:37 | 4 | 271.00 |
| 09/21/2026 16:37 | 13 | 271.05 |
| 09/21/2026 16:37 | 50 | 271.10 |
| 09/21/2026 16:37 | 100 | 271.09 |
| 09/21/2026 16:37 | 100 | 271.09 |
| 09/21/2026 16:37 | 20 | 271.10 |
| 09/21/2026 16:37 | 11 | 271.10 |
| 09/21/2026 16:37 | 18 | 271.10 |
| 09/21/2026 16:37 | 6 | 271.00 |
| 09/21/2026 16:37 | 20 | 271.00 |
| 09/21/2026 16:37 | 5 | 271.00 |
| 09/21/2026 16:37 | 76 | 271.14 |
| 09/21/2026 16:37 | 24 | 271.14 |
| 09/21/2026 16:37 | 2 | 271.14 |
| 09/21/2026 16:37 | 2 | 271.14 |
| 09/21/2026 16:37 | 36 | 271.14 |
| 09/21/2026 16:37 | 43 | 271.14 |
| 09/21/2026 16:37 | 21 | 271.14 |
| 09/21/2026 16:37 | 1 | 271.14 |
| 09/21/2026 16:37 | 2 | 271.09 |
| 09/21/2026 16:37 | 9 | 271.09 |
| 09/21/2026 16:37 | 63 | 271.09 |
| 09/21/2026 16:37 | 75 | 271.14 |
| 09/21/2026 16:37 | 25 | 271.14 |
| 09/21/2026 16:37 | 50 | 271.15 |
| 09/21/2026 16:37 | 6 | 271.20 |
| 09/21/2026 16:37 | 10 | 271.20 |
| 09/21/2026 16:37 | 176 | 271.20 |
| 09/21/2026 16:37 | 5 | 271.30 |
| 09/21/2026 16:37 | 5 | 271.27 |
| 09/21/2026 16:37 | 2 | 271.27 |
| 09/21/2026 16:37 | 15 | 271.28 |
| 09/21/2026 16:37 | 7 | 271.28 |
| 09/21/2026 16:37 | 7 | 271.28 |
| 09/21/2026 16:37 | 7 | 271.28 |
| 09/21/2026 16:37 | 7 | 271.28 |
| 09/21/2026 16:37 | 1 | 271.28 |
| 09/21/2026 16:37 | 7 | 271.28 |
| 09/21/2026 16:37 | 1 | 271.30 |
| 09/21/2026 16:37 | 6 | 271.30 |
| 09/21/2026 16:37 | 6 | 271.30 |
| 09/21/2026 16:37 | 6 | 271.30 |
| 09/21/2026 16:37 | 5 | 271.32 |
| 09/21/2026 16:37 | 1 | 271.36 |
| 09/21/2026 16:36 | 4 | 271.49 |
| 09/21/2026 16:36 | 200 | 271.50 |
| 09/21/2026 16:36 | 1 | 271.48 |
| 09/21/2026 16:36 | 1 | 271.52 |
| 09/21/2026 16:36 | 19 | 271.50 |
| 09/21/2026 16:36 | 13 | 271.51 |
| 09/21/2026 16:36 | 47 | 271.50 |
| 09/21/2026 16:36 | 52 | 271.61 |
| 09/21/2026 16:36 | 9 | 271.54 |
| 09/21/2026 16:36 | 100 | 271.59 |
| 09/21/2026 16:36 | 10 | 271.64 |
| 09/21/2026 16:36 | 90 | 271.64 |
| 09/21/2026 16:36 | 9 | 271.55 |
| 09/21/2026 16:36 | 19 | 271.55 |
| 09/21/2026 16:36 | 1 | 271.61 |
| 09/21/2026 16:36 | 200 | 271.60 |
| 09/21/2026 16:36 | 81 | 271.55 |
| 09/21/2026 16:36 | 1 | 271.57 |
| 09/21/2026 16:36 | 18 | 271.52 |
| 09/21/2026 16:36 | 4 | 271.51 |
| 09/21/2026 16:36 | 19 | 271.51 |
| 09/21/2026 16:36 | 100 | 271.51 |
| 09/21/2026 16:36 | 93 | 271.60 |
| 09/21/2026 16:36 | 100 | 271.45 |
| 09/21/2026 16:36 | 1 | 271.47 |
| 09/21/2026 16:36 | 2 | 271.50 |
| 09/21/2026 16:36 | 100 | 271.47 |
| 09/21/2026 16:36 | 1 | 271.47 |
| 09/21/2026 16:36 | 100 | 271.47 |
| 09/21/2026 16:36 | 2 | 271.40 |
| 09/21/2026 16:36 | 20 | 271.40 |
| 09/21/2026 16:36 | 100 | 271.40 |
| 09/21/2026 16:36 | 2 | 271.36 |
| 09/21/2026 16:36 | 24 | 271.20 |
| 09/21/2026 16:36 | 200 | 271.20 |
| 09/21/2026 16:36 | 16 | 271.25 |
| 09/21/2026 16:36 | 100 | 271.30 |
| 09/21/2026 16:36 | 31 | 271.30 |
| 09/21/2026 16:36 | 63 | 271.30 |
| 09/21/2026 16:36 | 6 | 271.30 |
| 09/21/2026 16:36 | 3 | 271.32 |
| 09/21/2026 16:36 | 67 | 271.46 |
| 09/21/2026 16:36 | 6 | 271.47 |
| 09/21/2026 16:36 | 6 | 271.47 |
| 09/21/2026 16:36 | 100 | 271.47 |
| 09/21/2026 16:36 | 12 | 271.55 |
| 09/21/2026 16:36 | 100 | 271.50 |
| 09/21/2026 16:36 | 2 | 271.51 |
| 09/21/2026 16:36 | 3 | 271.51 |
| 09/21/2026 16:36 | 5 | 271.52 |
| 09/21/2026 16:36 | 298 | 271.52 |
| 09/21/2026 16:36 | 1180 | 271.52 |
| 09/21/2026 16:36 | 10 | 271.55 |
| 09/21/2026 16:36 | 4 | 271.74 |
| 09/21/2026 16:36 | 84 | 271.84 |
| 09/21/2026 16:36 | 120 | 271.81 |
| 09/21/2026 16:36 | 4 | 271.685 |
| 09/21/2026 16:35 | 100 | 271.69 |
| 09/21/2026 16:35 | 100 | 271.68 |
| 09/21/2026 16:35 | 5 | 271.70 |
| 09/21/2026 16:35 | 1 | 271.76 |
| 09/21/2026 16:35 | 4 | 271.76 |
| 09/21/2026 16:35 | 6 | 271.76 |
| 09/21/2026 16:35 | 44 | 271.76 |
| 09/21/2026 16:35 | 11 | 271.77 |
| 09/21/2026 16:35 | 19 | 271.77 |
| 09/21/2026 16:35 | 55 | 271.77 |
| 09/21/2026 16:35 | 55 | 271.77 |
| 09/21/2026 16:35 | 15 | 271.93 |
| 09/21/2026 16:35 | 50 | 271.89 |
| 09/21/2026 16:35 | 30 | 272.01 |
| 09/21/2026 16:35 | 74 | 271.95 |
| 09/21/2026 16:35 | 26 | 271.95 |
| 09/21/2026 16:35 | 20 | 272.12 |
| 09/21/2026 16:35 | 5 | 272.11 |
| 09/21/2026 16:35 | 3 | 272.11 |
| 09/21/2026 16:35 | 100 | 272.11 |
| 09/21/2026 16:35 | 100 | 271.95 |
| 09/21/2026 16:35 | 73 | 272.02 |
| 09/21/2026 16:35 | 100 | 272.01 |
| 09/21/2026 16:35 | 100 | 271.945 |
| 09/21/2026 16:35 | 2 | 272.00 |
| 09/21/2026 16:35 | 9 | 272.00 |
| 09/21/2026 16:35 | 7 | 272.00 |
| 09/21/2026 16:35 | 2 | 272.00 |
| 09/21/2026 16:35 | 40 | 271.98 |
| 09/21/2026 16:35 | 15 | 271.98 |
| 09/21/2026 16:35 | 3 | 271.98 |
| 09/21/2026 16:35 | 2 | 271.97 |
| 09/21/2026 16:35 | 100 | 271.76 |
| 09/21/2026 16:35 | 2 | 272.00 |
| 09/21/2026 16:35 | 30 | 272.00 |
| 09/21/2026 16:35 | 8 | 272.00 |
| 09/21/2026 16:35 | 25 | 272.00 |
| 09/21/2026 16:35 | 100 | 272.00 |
| 09/21/2026 16:35 | 2 | 272.00 |
| 09/21/2026 16:35 | 100 | 272.00 |
| 09/21/2026 16:35 | 1 | 272.00 |
| 09/21/2026 16:35 | 200 | 272.00 |
| 09/21/2026 16:35 | 3 | 272.00 |
| 09/21/2026 16:35 | 3 | 272.00 |
| 09/21/2026 16:35 | 5 | 272.00 |
| 09/21/2026 16:35 | 100 | 272.00 |
| 09/21/2026 16:35 | 100 | 271.92 |
| 09/21/2026 16:35 | 50 | 271.98 |
| 09/21/2026 16:35 | 100 | 271.95 |
| 09/21/2026 16:35 | 125 | 271.94 |
| 09/21/2026 16:35 | 100 | 271.93 |
| 09/21/2026 16:35 | 100 | 271.85 |
| 09/21/2026 16:35 | 1 | 271.85 |
| 09/21/2026 16:35 | 99 | 271.85 |
| 09/21/2026 16:35 | 1 | 271.85 |
| 09/21/2026 16:35 | 100 | 271.84 |
| 09/21/2026 16:35 | 120 | 271.84 |
| 09/21/2026 16:35 | 40 | 271.68 |
| 09/21/2026 16:35 | 100 | 271.75 |
| 09/21/2026 16:35 | 146 | 271.76 |
| 09/21/2026 16:35 | 100 | 271.76 |
| 09/21/2026 16:35 | 200 | 271.76 |
| 09/21/2026 16:35 | 16 | 271.76 |
| 09/21/2026 16:35 | 100 | 271.89 |
| 09/21/2026 16:35 | 100 | 271.92 |
| 09/21/2026 16:35 | 400 | 271.95 |
| 09/21/2026 16:35 | 2 | 271.72 |
| 09/21/2026 16:35 | 100 | 271.72 |
| 09/21/2026 16:35 | 6 | 271.71 |
| 09/21/2026 16:35 | 6 | 271.68 |
| 09/21/2026 16:35 | 1 | 271.64 |
| 09/21/2026 16:35 | 18 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 1 | 271.63 |
| 09/21/2026 16:35 | 100 | 271.60 |
| 09/21/2026 16:35 | 400 | 271.60 |
| 09/21/2026 16:35 | 100 | 271.57 |
| 09/21/2026 16:35 | 10 | 271.51 |
| 09/21/2026 16:35 | 1 | 271.50 |
| 09/21/2026 16:35 | 1 | 271.47 |
| 09/21/2026 16:35 | 21 | 271.47 |
| 09/21/2026 16:35 | 29 | 271.47 |
| 09/21/2026 16:35 | 22 | 271.46 |
| 09/21/2026 16:35 | 27 | 271.46 |
| 09/21/2026 16:35 | 51 | 271.46 |
| 09/21/2026 16:35 | 60 | 271.40 |
| 09/21/2026 16:35 | 1 | 271.40 |
| 09/21/2026 16:35 | 9 | 271.40 |
| 09/21/2026 16:35 | 80 | 271.39 |
| 09/21/2026 16:35 | 20 | 271.39 |
| 09/21/2026 16:35 | 200 | 271.34 |
| 09/21/2026 16:35 | 300 | 271.25 |
| 09/21/2026 16:35 | 100 | 271.26 |
| 09/21/2026 16:35 | 50 | 271.26 |
| 09/21/2026 16:35 | 50 | 271.26 |
| 09/21/2026 16:35 | 25 | 271.15 |
| 09/21/2026 16:35 | 100 | 271.18 |
| 09/21/2026 16:35 | 1 | 271.18 |
| 09/21/2026 16:35 | 1 | 271.18 |
| 09/21/2026 16:35 | 31 | 271.18 |
| 09/21/2026 16:35 | 69 | 271.18 |
| 09/21/2026 16:35 | 2 | 271.18 |
| 09/21/2026 16:35 | 4 | 271.18 |
| 09/21/2026 16:35 | 100 | 271.18 |
| 09/21/2026 16:35 | 1 | 271.08 |
| 09/21/2026 16:34 | 50 | 270.97 |
| 09/21/2026 16:34 | 50 | 270.97 |
| 09/21/2026 16:34 | 1175 | 270.96 |
| 09/21/2026 16:34 | 1 | 270.86 |
| 09/21/2026 16:34 | 2 | 270.80 |
| 09/21/2026 16:34 | 2 | 270.80 |
| 09/21/2026 16:34 | 12 | 270.77 |
| 09/21/2026 16:34 | 88 | 270.77 |
| 09/21/2026 16:34 | 1 | 270.69 |
| 09/21/2026 16:34 | 100 | 270.69 |
| 09/21/2026 16:34 | 100 | 270.69 |
| 09/21/2026 16:34 | 5 | 270.60 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 5 | 270.61 |
| 09/21/2026 16:34 | 100 | 270.61 |
| 09/21/2026 16:34 | 34 | 270.61 |
| 09/21/2026 16:34 | 17 | 270.71 |
| 09/21/2026 16:34 | 6 | 270.77 |
| 09/21/2026 16:34 | 25 | 270.70 |
| 09/21/2026 16:34 | 100 | 270.69 |
| 09/21/2026 16:34 | 52 | 270.65 |
| 09/21/2026 16:34 | 48 | 270.65 |
| 09/21/2026 16:34 | 3 | 270.64 |
| 09/21/2026 16:34 | 18 | 270.64 |
| 09/21/2026 16:34 | 73 | 270.64 |
| 09/21/2026 16:34 | 6 | 270.64 |
| 09/21/2026 16:34 | 100 | 270.60 |
| 09/21/2026 16:34 | 20 | 270.60 |
| 09/21/2026 16:34 | 90 | 270.48 |
| 09/21/2026 16:34 | 100 | 270.44 |
| 09/21/2026 16:34 | 47 | 270.55 |
| 09/21/2026 16:34 | 2 | 270.77 |
| 09/21/2026 16:34 | 100 | 270.89 |
| 09/21/2026 16:34 | 1 | 271.08 |
| 09/21/2026 16:34 | 100 | 270.98 |
| 09/21/2026 16:34 | 100 | 270.95 |
| 09/21/2026 16:34 | 5 | 270.90 |
| 09/21/2026 16:34 | 2 | 270.90 |
| 09/21/2026 16:34 | 100 | 270.90 |
| 09/21/2026 16:34 | 5 | 270.77 |
| 09/21/2026 16:34 | 27 | 270.69 |
| 09/21/2026 16:34 | 9 | 270.69 |
| 09/21/2026 16:34 | 100 | 270.69 |
| 09/21/2026 16:34 | 1 | 270.69 |
| 09/21/2026 16:34 | 100 | 270.69 |
| 09/21/2026 16:34 | 10 | 270.69 |
| 09/21/2026 16:34 | 80 | 270.70 |
| 09/21/2026 16:34 | 4 | 270.75 |
| 09/21/2026 16:34 | 3 | 270.76 |
| 09/21/2026 16:34 | 8 | 270.91 |
| 09/21/2026 16:34 | 6 | 270.965 |
| 09/21/2026 16:34 | 4 | 270.965 |
| 09/21/2026 16:34 | 59 | 271.02 |
| 09/21/2026 16:34 | 1 | 271.02 |
| 09/21/2026 16:34 | 11 | 270.99 |
| 09/21/2026 16:34 | 35 | 270.99 |
| 09/21/2026 16:34 | 11 | 271.00 |
| 09/21/2026 16:34 | 5 | 271.00 |
| 09/21/2026 16:34 | 5 | 271.00 |
| 09/21/2026 16:34 | 10 | 271.00 |
| 09/21/2026 16:34 | 5 | 271.00 |
| 09/21/2026 16:34 | 43 | 271.01 |
| 09/21/2026 16:34 | 9 | 271.03 |
| 09/21/2026 16:34 | 11 | 271.03 |
| 09/21/2026 16:34 | 25 | 271.03 |
| 09/21/2026 16:34 | 1 | 271.03 |
| 09/21/2026 16:34 | 4 | 271.03 |
| 09/21/2026 16:34 | 100 | 271.04 |
| 09/21/2026 16:34 | 6 | 271.14 |
| 09/21/2026 16:34 | 5 | 271.14 |
| 09/21/2026 16:34 | 6 | 271.14 |
| 09/21/2026 16:34 | 6 | 271.15 |
| 09/21/2026 16:34 | 6 | 271.15 |
| 09/21/2026 16:34 | 6 | 271.16 |
| 09/21/2026 16:34 | 22 | 271.17 |
| 09/21/2026 16:34 | 28 | 271.17 |
| 09/21/2026 16:34 | 100 | 271.17 |
| 09/21/2026 16:34 | 28 | 271.20 |
| 09/21/2026 16:34 | 4 | 271.20 |
| 09/21/2026 16:34 | 100 | 271.20 |
| 09/21/2026 16:34 | 10 | 271.35 |
| 09/21/2026 16:34 | 4 | 271.35 |
| 09/21/2026 16:33 | 19 | 271.42 |
| 09/21/2026 16:33 | 1 | 271.42 |
| 09/21/2026 16:33 | 90 | 271.30 |
| 09/21/2026 16:33 | 45 | 271.34 |
| 09/21/2026 16:33 | 100 | 271.34 |
| 09/21/2026 16:33 | 27 | 271.47 |
| 09/21/2026 16:33 | 4 | 271.40 |
| 09/21/2026 16:33 | 8 | 271.40 |
| 09/21/2026 16:33 | 3 | 271.40 |
| 09/21/2026 16:33 | 8 | 271.40 |
| 09/21/2026 16:33 | 3 | 271.40 |
| 09/21/2026 16:33 | 23 | 271.47 |
| 09/21/2026 16:33 | 14 | 271.40 |
| 09/21/2026 16:33 | 4 | 271.45 |
| 09/21/2026 16:33 | 4 | 271.49 |
| 09/21/2026 16:33 | 500 | 271.50 |
| 09/21/2026 16:33 | 8 | 271.53 |
| 09/21/2026 16:33 | 20 | 271.53 |
| 09/21/2026 16:33 | 1 | 271.58 |
| 09/21/2026 16:33 | 1 | 271.60 |
| 09/21/2026 16:33 | 12 | 271.54 |
| 09/21/2026 16:33 | 1 | 271.63 |
| 09/21/2026 16:33 | 20 | 271.59 |
| 09/21/2026 16:33 | 34 | 271.59 |
| 09/21/2026 16:33 | 100 | 271.44 |
| 09/21/2026 16:33 | 2 | 271.44 |
| 09/21/2026 16:33 | 100 | 271.44 |
| 09/21/2026 16:33 | 100 | 271.35 |
| 09/21/2026 16:33 | 1 | 271.26 |
| 09/21/2026 16:33 | 1 | 271.26 |
| 09/21/2026 16:33 | 100 | 271.26 |
| 09/21/2026 16:33 | 35 | 271.195 |
| 09/21/2026 16:33 | 15 | 271.27 |
| 09/21/2026 16:33 | 1 | 271.19 |
| 09/21/2026 16:33 | 3 | 271.25 |
| 09/21/2026 16:33 | 2 | 271.25 |
| 09/21/2026 16:33 | 1 | 271.25 |
| 09/21/2026 16:33 | 99 | 271.25 |
| 09/21/2026 16:33 | 100 | 271.25 |
| 09/21/2026 16:33 | 3 | 271.24 |
| 09/21/2026 16:33 | 300 | 271.15 |
| 09/21/2026 16:33 | 58 | 271.03 |
| 09/21/2026 16:33 | 31 | 271.11 |
| 09/21/2026 16:33 | 31 | 271.11 |
| 09/21/2026 16:33 | 100 | 271.14 |
| 09/21/2026 16:33 | 100 | 271.14 |
| 09/21/2026 16:33 | 6 | 271.16 |
| 09/21/2026 16:33 | 1 | 271.16 |
| 09/21/2026 16:33 | 1 | 271.16 |
| 09/21/2026 16:33 | 2 | 271.18 |
| 09/21/2026 16:33 | 2 | 271.19 |
| 09/21/2026 16:33 | 2 | 271.19 |
| 09/21/2026 16:33 | 2 | 271.19 |
| 09/21/2026 16:33 | 2 | 271.19 |
| 09/21/2026 16:33 | 2 | 271.19 |
| 09/21/2026 16:33 | 2 | 271.21 |
| 09/21/2026 16:33 | 11 | 271.21 |
| 09/21/2026 16:33 | 54 | 271.19 |
| 09/21/2026 16:33 | 7 | 271.19 |
| 09/21/2026 16:33 | 89 | 271.19 |
| 09/21/2026 16:33 | 1 | 271.20 |
| 09/21/2026 16:33 | 10 | 271.20 |
| 09/21/2026 16:33 | 1 | 271.20 |
| 09/21/2026 16:33 | 11 | 271.26 |
| 09/21/2026 16:32 | 31 | 271.34 |
| 09/21/2026 16:32 | 14 | 271.34 |
| 09/21/2026 16:32 | 2 | 271.45 |
| 09/21/2026 16:32 | 10 | 271.50 |
| 09/21/2026 16:32 | 100 | 271.48 |
| 09/21/2026 16:32 | 100 | 271.46 |
| 09/21/2026 16:32 | 100 | 271.47 |
| 09/21/2026 16:32 | 100 | 271.46 |
| 09/21/2026 16:32 | 8 | 271.40 |
| 09/21/2026 16:32 | 100 | 271.39 |
| 09/21/2026 16:32 | 33 | 271.37 |
| 09/21/2026 16:32 | 12 | 271.38 |
| 09/21/2026 16:32 | 40 | 271.29 |
| 09/21/2026 16:32 | 1000 | 271.25 |
| 09/21/2026 16:32 | 1 | 271.29 |
| 09/21/2026 16:32 | 451 | 271.28 |
| 09/21/2026 16:32 | 16 | 271.28 |
| 09/21/2026 16:32 | 28 | 271.28 |
| 09/21/2026 16:32 | 128 | 271.28 |
| 09/21/2026 16:32 | 14 | 271.30 |
| 09/21/2026 16:32 | 200 | 271.30 |
| 09/21/2026 16:32 | 2 | 271.31 |
| 09/21/2026 16:32 | 7 | 271.31 |
| 09/21/2026 16:32 | 100 | 271.48 |
| 09/21/2026 16:32 | 100 | 271.48 |
| 09/21/2026 16:32 | 100 | 271.46 |
| 09/21/2026 16:32 | 147 | 271.40 |
| 09/21/2026 16:32 | 10 | 271.40 |
| 09/21/2026 16:32 | 93 | 271.40 |
| 09/21/2026 16:32 | 10 | 271.38 |
| 09/21/2026 16:32 | 7 | 271.36 |
| 09/21/2026 16:32 | 8 | 271.28 |
| 09/21/2026 16:32 | 1 | 271.20 |
| 09/21/2026 16:32 | 83 | 271.19 |
| 09/21/2026 16:32 | 4 | 271.19 |
| 09/21/2026 16:32 | 13 | 271.19 |
| 09/21/2026 16:32 | 10 | 271.14 |
| 09/21/2026 16:32 | 24 | 271.00 |
| 09/21/2026 16:32 | 100 | 270.99 |
| 09/21/2026 16:32 | 100 | 270.99 |
| 09/21/2026 16:32 | 60 | 270.98 |
| 09/21/2026 16:32 | 1 | 270.90 |
| 09/21/2026 16:32 | 60 | 270.885 |
| 09/21/2026 16:32 | 100 | 270.96 |
| 09/21/2026 16:32 | 100 | 271.09 |
| 09/21/2026 16:32 | 40 | 271.00 |
| 09/21/2026 16:32 | 20 | 271.00 |
| 09/21/2026 16:32 | 50 | 271.00 |
| 09/21/2026 16:32 | 100 | 271.00 |
| 09/21/2026 16:32 | 25 | 271.00 |
| 09/21/2026 16:32 | 200 | 271.00 |
| 09/21/2026 16:32 | 20 | 271.00 |
| 09/21/2026 16:32 | 6 | 271.00 |
| 09/21/2026 16:32 | 3 | 271.00 |
| 09/21/2026 16:32 | 5 | 271.00 |
| 09/21/2026 16:32 | 55 | 271.00 |
| 09/21/2026 16:32 | 40 | 271.00 |
| 09/21/2026 16:32 | 20 | 271.00 |
| 09/21/2026 16:32 | 30 | 271.00 |
| 09/21/2026 16:32 | 9 | 271.00 |
| 09/21/2026 16:32 | 200 | 271.00 |
| 09/21/2026 16:32 | 100 | 271.00 |
| 09/21/2026 16:32 | 1 | 270.95 |
| 09/21/2026 16:32 | 100 | 270.92 |
| 09/21/2026 16:32 | 15 | 270.85 |
| 09/21/2026 16:32 | 8 | 270.82 |
| 09/21/2026 16:32 | 25 | 270.81 |
| 09/21/2026 16:32 | 100 | 270.76 |
| 09/21/2026 16:32 | 13 | 270.76 |
| 09/21/2026 16:32 | 13 | 270.68 |
| 09/21/2026 16:32 | 100 | 270.59 |
| 09/21/2026 16:32 | 550 | 270.40 |
| 09/21/2026 16:32 | 300 | 270.40 |
| 09/21/2026 16:32 | 469 | 270.40 |
| 09/21/2026 16:32 | 3 | 270.40 |
| 09/21/2026 16:32 | 2 | 270.40 |
| 09/21/2026 16:32 | 184 | 270.40 |
| 09/21/2026 16:32 | 119 | 270.40 |
| 09/21/2026 16:32 | 73 | 270.40 |
| 09/21/2026 16:32 | 850 | 270.40 |
| 09/21/2026 16:32 | 28 | 270.38 |
| 09/21/2026 16:32 | 92 | 270.45 |
| 09/21/2026 16:32 | 8 | 270.45 |
| 09/21/2026 16:32 | 7 | 270.46 |
| 09/21/2026 16:32 | 1 | 270.46 |
| 09/21/2026 16:32 | 5 | 270.49 |
| 09/21/2026 16:32 | 10 | 270.50 |
| 09/21/2026 16:32 | 2 | 270.58 |
| 09/21/2026 16:32 | 10 | 270.57 |
| 09/21/2026 16:32 | 34 | 270.53 |
| 09/21/2026 16:32 | 1 | 270.53 |
| 09/21/2026 16:32 | 100 | 270.68 |
| 09/21/2026 16:32 | 100 | 270.62 |
| 09/21/2026 16:32 | 26 | 270.62 |
| 09/21/2026 16:32 | 74 | 270.62 |
| 09/21/2026 16:32 | 1 | 270.48 |
| 09/21/2026 16:31 | 100 | 270.465 |
| 09/21/2026 16:31 | 12 | 270.49 |
| 09/21/2026 16:31 | 90 | 270.45 |
| 09/21/2026 16:31 | 10 | 270.45 |
| 09/21/2026 16:31 | 100 | 270.41 |
| 09/21/2026 16:31 | 76 | 270.44 |
| 09/21/2026 16:31 | 5 | 270.33 |
| 09/21/2026 16:31 | 100 | 270.32 |
| 09/21/2026 16:31 | 100 | 270.31 |
| 09/21/2026 16:31 | 1 | 270.31 |
| 09/21/2026 16:31 | 1 | 270.20 |
| 09/21/2026 16:31 | 41 | 270.20 |
| 09/21/2026 16:31 | 9 | 270.20 |
| 09/21/2026 16:31 | 10 | 270.20 |
| 09/21/2026 16:31 | 41 | 270.21 |
| 09/21/2026 16:31 | 54 | 270.21 |
| 09/21/2026 16:31 | 5 | 270.21 |
| 09/21/2026 16:31 | 3 | 270.20 |
| 09/21/2026 16:31 | 211 | 270.22 |
| 09/21/2026 16:31 | 1 | 270.22 |
| 09/21/2026 16:31 | 100 | 270.22 |
| 09/21/2026 16:31 | 8 | 270.115 |
| 09/21/2026 16:31 | 100 | 270.115 |
| 09/21/2026 16:31 | 100 | 270.115 |
| 09/21/2026 16:31 | 1 | 270.18 |
| 09/21/2026 16:31 | 6 | 270.20 |
| 09/21/2026 16:31 | 4 | 270.20 |
| 09/21/2026 16:31 | 100 | 270.20 |
| 09/21/2026 16:31 | 3 | 270.28 |
| 09/21/2026 16:31 | 21 | 270.33 |
| 09/21/2026 16:31 | 3 | 270.33 |
| 09/21/2026 16:31 | 3 | 270.33 |
| 09/21/2026 16:31 | 3 | 270.33 |
| 09/21/2026 16:31 | 44 | 270.28 |
| 09/21/2026 16:31 | 56 | 270.28 |
| 09/21/2026 16:31 | 2 | 270.29 |
| 09/21/2026 16:31 | 2 | 270.29 |
| 09/21/2026 16:31 | 100 | 270.56 |
| 09/21/2026 16:31 | 100 | 270.65 |
| 09/21/2026 16:31 | 2 | 270.58 |
| 09/21/2026 16:30 | 100 | 270.82 |
| 09/21/2026 16:30 | 100 | 270.82 |
| 09/21/2026 16:30 | 82 | 270.65 |
| 09/21/2026 16:30 | 18 | 270.65 |
| 09/21/2026 16:30 | 100 | 270.645 |
| 09/21/2026 16:30 | 1 | 270.55 |
| 09/21/2026 16:30 | 20 | 270.82 |
| 09/21/2026 16:30 | 22 | 270.80 |
| 09/21/2026 16:30 | 22 | 270.79 |
| 09/21/2026 16:30 | 22 | 270.79 |
| 09/21/2026 16:30 | 100 | 270.79 |
| 09/21/2026 16:30 | 89 | 270.78 |
| 09/21/2026 16:30 | 100 | 270.78 |
| 09/21/2026 16:30 | 14 | 270.64 |
| 09/21/2026 16:30 | 43 | 270.64 |
| 09/21/2026 16:30 | 20 | 270.68 |
| 09/21/2026 16:30 | 100 | 270.68 |
| 09/21/2026 16:30 | 60 | 270.68 |
| 09/21/2026 16:30 | 20 | 270.65 |
| 09/21/2026 16:30 | 15 | 270.57 |
| 09/21/2026 16:30 | 168 | 270.60 |
| 09/21/2026 16:30 | 71 | 270.59 |
| 09/21/2026 16:30 | 5 | 270.43 |
| 09/21/2026 16:30 | 100 | 270.51 |
| 09/21/2026 16:30 | 100 | 270.55 |
| 09/21/2026 16:30 | 5 | 270.42 |
| 09/21/2026 16:30 | 1 | 270.43 |
| 09/21/2026 16:30 | 40 | 270.52 |
| 09/21/2026 16:30 | 40 | 270.50 |
| 09/21/2026 16:30 | 8 | 270.50 |
| 09/21/2026 16:30 | 2 | 270.50 |
| 09/21/2026 16:30 | 49 | 270.49 |
| 09/21/2026 16:30 | 51 | 270.49 |
| 09/21/2026 16:30 | 100 | 270.47 |
| 09/21/2026 16:30 | 100 | 270.48 |
| 09/21/2026 16:30 | 100 | 270.45 |
| 09/21/2026 16:30 | 100 | 270.45 |
| 09/21/2026 16:30 | 60 | 270.41 |
| 09/21/2026 16:30 | 100 | 270.35 |
| 09/21/2026 16:30 | 15 | 270.30 |
| 09/21/2026 16:30 | 1 | 270.30 |
| 09/21/2026 16:30 | 23 | 270.21 |
| 09/21/2026 16:30 | 17 | 270.21 |
| 09/21/2026 16:30 | 55 | 270.21 |
| 09/21/2026 16:30 | 35 | 270.21 |
| 09/21/2026 16:30 | 10 | 270.21 |
| 09/21/2026 16:30 | 100 | 270.20 |
| 09/21/2026 16:30 | 1 | 270.16 |
| 09/21/2026 16:30 | 23 | 270.16 |
| 09/21/2026 16:30 | 100 | 270.16 |
| 09/21/2026 16:30 | 100 | 270.16 |
| 09/21/2026 16:30 | 1 | 270.16 |
| 09/21/2026 16:30 | 1 | 270.16 |
| 09/21/2026 16:30 | 1 | 270.17 |
| 09/21/2026 16:30 | 26 | 270.15 |
| 09/21/2026 16:30 | 1 | 270.15 |
| 09/21/2026 16:30 | 1 | 270.14 |
| 09/21/2026 16:30 | 2 | 270.10 |
| 09/21/2026 16:30 | 27 | 270.10 |
| 09/21/2026 16:30 | 1 | 270.10 |
| 09/21/2026 16:30 | 1 | 270.14 |
| 09/21/2026 16:30 | 1 | 270.14 |
| 09/21/2026 16:30 | 2 | 270.13 |
| 09/21/2026 16:30 | 49 | 270.14 |
| 09/21/2026 16:30 | 100 | 270.11 |
| 09/21/2026 16:30 | 100 | 270.07 |
| 09/21/2026 16:30 | 100 | 270.09 |
| 09/21/2026 16:30 | 100 | 270.08 |
| 09/21/2026 16:30 | 70 | 269.87 |
| 09/21/2026 16:30 | 30 | 269.87 |
| 09/21/2026 16:30 | 70 | 269.86 |
| 09/21/2026 16:30 | 100 | 269.86 |
| 09/21/2026 16:30 | 100 | 269.86 |
| 09/21/2026 16:30 | 30 | 269.86 |
| 09/21/2026 16:30 | 1 | 269.73 |
| 09/21/2026 16:30 | 1 | 269.73 |
| 09/21/2026 16:30 | 1 | 269.73 |
| 09/21/2026 16:30 | 10 | 269.72 |
| 09/21/2026 16:30 | 300 | 269.72 |
| 09/21/2026 16:30 | 20 | 269.71 |
| 09/21/2026 16:30 | 100 | 269.76 |
| 09/21/2026 16:30 | 100 | 269.76 |
| 09/21/2026 16:30 | 100 | 269.76 |
| 09/21/2026 16:30 | 500 | 269.76 |
| 09/21/2026 16:30 | 23 | 269.76 |
| 09/21/2026 16:30 | 100 | 269.76 |
| 09/21/2026 16:30 | 100 | 269.815 |
| 09/21/2026 16:30 | 100 | 269.815 |
| 09/21/2026 16:30 | 1 | 269.815 |
| 09/21/2026 16:30 | 2 | 269.86 |
| 09/21/2026 16:30 | 100 | 269.815 |
| 09/21/2026 16:30 | 2 | 269.81 |
| 09/21/2026 16:30 | 46 | 269.82 |
| 09/21/2026 16:30 | 5 | 269.88 |
| 09/21/2026 16:30 | 25 | 269.88 |
| 09/21/2026 16:30 | 48 | 269.88 |
| 09/21/2026 16:30 | 52 | 269.88 |
| 09/21/2026 16:30 | 80 | 269.99 |
| 09/21/2026 16:30 | 1000 | 270.00 |
| 09/21/2026 16:30 | 10 | 270.10 |
| 09/21/2026 16:30 | 1 | 270.11 |
| 09/21/2026 16:30 | 14 | 269.99 |
| 09/21/2026 16:30 | 1 | 269.99 |
| 09/21/2026 16:30 | 100 | 269.99 |
| 09/21/2026 16:30 | 1 | 270.00 |
| 09/21/2026 16:30 | 11 | 270.00 |
| 09/21/2026 16:30 | 1 | 270.00 |
| 09/21/2026 16:30 | 1 | 270.00 |
| 09/21/2026 16:30 | 7 | 270.00 |
| 09/21/2026 16:30 | 4 | 270.19 |
| 09/21/2026 16:30 | 30 | 270.20 |
| 09/21/2026 16:30 | 2 | 270.19 |
| 09/21/2026 16:30 | 98 | 270.19 |
| 09/21/2026 16:30 | 7 | 270.01 |
| 09/21/2026 16:30 | 3 | 270.00 |
| 09/21/2026 16:30 | 1 | 270.05 |
| 09/21/2026 16:30 | 1 | 270.12 |
| 09/21/2026 16:30 | 100 | 270.11 |
| 09/21/2026 16:30 | 96 | 270.10 |
| 09/21/2026 16:30 | 19 | 270.10 |
| 09/21/2026 16:30 | 100 | 270.07 |
| 09/21/2026 16:30 | 1 | 270.06 |
| 09/21/2026 16:29 | 3 | 270.06 |
| 09/21/2026 16:29 | 8 | 270.07 |
| 09/21/2026 16:29 | 48 | 270.06 |
| 09/21/2026 16:29 | 7 | 270.06 |
| 09/21/2026 16:29 | 18 | 270.06 |
| 09/21/2026 16:29 | 85 | 270.05 |
| 09/21/2026 16:29 | 15 | 270.05 |
| 09/21/2026 16:29 | 58 | 270.05 |
| 09/21/2026 16:29 | 42 | 270.05 |
| 09/21/2026 16:29 | 6 | 269.72 |
| 09/21/2026 16:29 | 10 | 269.72 |
| 09/21/2026 16:29 | 64 | 269.72 |
| 09/21/2026 16:29 | 20 | 269.72 |
| 09/21/2026 16:29 | 1 | 269.72 |
| 09/21/2026 16:29 | 100 | 269.72 |
| 09/21/2026 16:29 | 5 | 269.62 |
| 09/21/2026 16:29 | 100 | 269.54 |
| 09/21/2026 16:29 | 75 | 269.58 |
| 09/21/2026 16:29 | 1 | 269.68 |
| 09/21/2026 16:29 | 4 | 269.68 |
| 09/21/2026 16:29 | 685 | 269.73 |
| 09/21/2026 16:29 | 14 | 269.73 |
| 09/21/2026 16:29 | 1 | 269.73 |
| 09/21/2026 16:29 | 4 | 269.80 |
| 09/21/2026 16:29 | 2 | 269.84 |
| 09/21/2026 16:29 | 89 | 269.85 |
| 09/21/2026 16:29 | 100 | 269.86 |
| 09/21/2026 16:29 | 100 | 269.86 |
| 09/21/2026 16:29 | 100 | 269.86 |
| 09/21/2026 16:29 | 30 | 269.96 |
| 09/21/2026 16:29 | 25 | 269.96 |
| 09/21/2026 16:29 | 5 | 270.00 |
| 09/21/2026 16:29 | 5 | 270.00 |
| 09/21/2026 16:29 | 100 | 270.00 |
| 09/21/2026 16:29 | 10 | 270.00 |
| 09/21/2026 16:29 | 3 | 270.00 |
| 09/21/2026 16:29 | 5 | 270.03 |
| 09/21/2026 16:29 | 15 | 270.05 |
| 09/21/2026 16:29 | 5 | 270.05 |
| 09/21/2026 16:29 | 81 | 270.06 |
| 09/21/2026 16:29 | 81 | 270.06 |
| 09/21/2026 16:29 | 19 | 270.06 |
| 09/21/2026 16:29 | 99 | 270.06 |
| 09/21/2026 16:29 | 1 | 270.06 |
| 09/21/2026 16:29 | 99 | 270.06 |
| 09/21/2026 16:29 | 1 | 270.06 |
| 09/21/2026 16:29 | 1 | 270.12 |
| 09/21/2026 16:29 | 1 | 270.13 |
| 09/21/2026 16:29 | 1 | 270.13 |
| 09/21/2026 16:29 | 1 | 270.13 |
| 09/21/2026 16:29 | 4 | 270.22 |
| 09/21/2026 16:29 | 100 | 270.21 |
| 09/21/2026 16:29 | 73 | 270.07 |
| 09/21/2026 16:29 | 100 | 270.05 |
| 09/21/2026 16:29 | 72 | 270.07 |
| 09/21/2026 16:29 | 1 | 270.33 |
| 09/21/2026 16:29 | 2 | 270.34 |
| 09/21/2026 16:29 | 10 | 270.40 |
| 09/21/2026 16:29 | 8 | 270.33 |
| 09/21/2026 16:29 | 17 | 270.33 |
| 09/21/2026 16:29 | 100 | 270.32 |
| 09/21/2026 16:29 | 90 | 270.31 |
| 09/21/2026 16:29 | 80 | 270.31 |
| 09/21/2026 16:29 | 36 | 270.25 |
| 09/21/2026 16:29 | 25 | 270.25 |
| 09/21/2026 16:29 | 19 | 270.25 |
| 09/21/2026 16:29 | 20 | 270.25 |
| 09/21/2026 16:29 | 2 | 270.20 |
| 09/21/2026 16:29 | 99 | 270.08 |
| 09/21/2026 16:29 | 1 | 270.08 |
| 09/21/2026 16:29 | 89 | 270.05 |
| 09/21/2026 16:29 | 11 | 270.05 |
| 09/21/2026 16:29 | 350 | 270.00 |
| 09/21/2026 16:29 | 10 | 270.00 |
| 09/21/2026 16:29 | 100 | 270.00 |
| 09/21/2026 16:29 | 100 | 270.00 |
| 09/21/2026 16:29 | 1 | 270.00 |
| 09/21/2026 16:29 | 18 | 270.00 |
| 09/21/2026 16:29 | 10 | 270.00 |
| 09/21/2026 16:29 | 3 | 270.00 |
| 09/21/2026 16:29 | 2 | 270.00 |
| 09/21/2026 16:29 | 50 | 270.00 |
| 09/21/2026 16:29 | 25 | 270.00 |
| 09/21/2026 16:29 | 1 | 270.00 |
| 09/21/2026 16:29 | 20 | 270.00 |
| 09/21/2026 16:29 | 100 | 270.00 |
| 09/21/2026 16:29 | 1 | 270.00 |
| 09/21/2026 16:29 | 5 | 270.00 |
| 09/21/2026 16:29 | 1041 | 270.00 |
| 09/21/2026 16:29 | 1492 | 270.00 |
| 09/21/2026 16:29 | 21 | 270.00 |
| 09/21/2026 16:29 | 62 | 270.00 |
| 09/21/2026 16:29 | 2313 | 270.00 |
| 09/21/2026 16:29 | 5 | 270.00 |
| 09/21/2026 16:29 | 50 | 270.00 |
| 09/21/2026 16:29 | 299 | 270.00 |
| 09/21/2026 16:29 | 10 | 270.00 |
| 09/21/2026 16:29 | 1 | 270.00 |
| 09/21/2026 16:29 | 1 | 270.00 |
| 09/21/2026 16:29 | 1 | 270.00 |
| 09/21/2026 16:29 | 10 | 270.00 |
| 09/21/2026 16:29 | 1 | 270.00 |
| 09/21/2026 16:29 | 100 | 270.00 |
| 09/21/2026 16:29 | 561 | 270.00 |
| 09/21/2026 16:29 | 313 | 270.00 |
| 09/21/2026 16:29 | 12 | 270.00 |
| 09/21/2026 16:29 | 126 | 270.00 |
| 09/21/2026 16:29 | 50 | 270.00 |
| 09/21/2026 16:29 | 1 | 269.99 |
| 09/21/2026 16:29 | 40 | 269.99 |
| 09/21/2026 16:29 | 100 | 269.94 |
| 09/21/2026 16:29 | 1 | 269.92 |
| 09/21/2026 16:29 | 5 | 269.80 |
| 09/21/2026 16:29 | 12 | 269.87 |
| 09/21/2026 16:29 | 92 | 269.91 |
| 09/21/2026 16:29 | 8 | 269.91 |
| 09/21/2026 16:29 | 7 | 269.90 |
| 09/21/2026 16:29 | 100 | 269.87 |
| 09/21/2026 16:29 | 201 | 269.87 |
| 09/21/2026 16:29 | 9 | 269.87 |
| 09/21/2026 16:29 | 60 | 269.87 |
| 09/21/2026 16:29 | 15 | 269.87 |
| 09/21/2026 16:29 | 15 | 269.87 |
| 09/21/2026 16:29 | 15 | 269.87 |
| 09/21/2026 16:29 | 500 | 269.83 |
| 09/21/2026 16:29 | 12 | 269.78 |
| 09/21/2026 16:29 | 90 | 269.80 |
| 09/21/2026 16:29 | 328 | 269.80 |
| 09/21/2026 16:29 | 150 | 269.80 |
| 09/21/2026 16:29 | 18 | 269.77 |
| 09/21/2026 16:29 | 1 | 269.73 |
| 09/21/2026 16:29 | 89 | 269.73 |
| 09/21/2026 16:29 | 11 | 269.73 |
| 09/21/2026 16:29 | 89 | 269.73 |
| 09/21/2026 16:28 | 1 | 269.73 |
| 09/21/2026 16:28 | 10 | 269.73 |
| 09/21/2026 16:28 | 1 | 269.685 |
| 09/21/2026 16:28 | 1 | 269.67 |
| 09/21/2026 16:28 | 100 | 269.62 |
| 09/21/2026 16:28 | 100 | 269.56 |
| 09/21/2026 16:28 | 2 | 269.53 |
| 09/21/2026 16:28 | 48 | 269.53 |
| 09/21/2026 16:28 | 1 | 269.50 |
| 09/21/2026 16:28 | 1 | 269.50 |
| 09/21/2026 16:28 | 100 | 269.49 |
| 09/21/2026 16:28 | 4 | 269.48 |
| 09/21/2026 16:28 | 7 | 269.40 |
| 09/21/2026 16:28 | 3 | 269.40 |
| 09/21/2026 16:28 | 5 | 269.41 |
| 09/21/2026 16:28 | 3 | 269.41 |
| 09/21/2026 16:28 | 64 | 269.38 |
| 09/21/2026 16:28 | 100 | 269.38 |
| 09/21/2026 16:28 | 36 | 269.38 |
| 09/21/2026 16:28 | 61 | 269.39 |
| 09/21/2026 16:28 | 139 | 269.39 |
| 09/21/2026 16:28 | 100 | 269.39 |
| 09/21/2026 16:28 | 100 | 269.52 |
| 09/21/2026 16:28 | 77 | 269.56 |
| 09/21/2026 16:28 | 20 | 269.56 |
| 09/21/2026 16:28 | 187 | 269.53 |
| 09/21/2026 16:28 | 100 | 269.53 |
| 09/21/2026 16:28 | 5 | 269.53 |
| 09/21/2026 16:28 | 8 | 269.53 |
| 09/21/2026 16:28 | 2 | 269.50 |
| 09/21/2026 16:28 | 2 | 269.49 |
| 09/21/2026 16:28 | 2 | 269.49 |
| 09/21/2026 16:28 | 5 | 269.49 |
| 09/21/2026 16:28 | 3 | 269.49 |
| 09/21/2026 16:28 | 2 | 269.49 |
| 09/21/2026 16:28 | 5 | 269.49 |
| 09/21/2026 16:28 | 3 | 269.46 |
| 09/21/2026 16:28 | 200 | 269.32 |
| 09/21/2026 16:28 | 9 | 269.25 |
| 09/21/2026 16:28 | 2 | 269.20 |
| 09/21/2026 16:28 | 33 | 269.21 |
| 09/21/2026 16:28 | 67 | 269.21 |
| 09/21/2026 16:28 | 2 | 269.22 |
| 09/21/2026 16:28 | 3 | 269.22 |
| 09/21/2026 16:28 | 5 | 269.24 |
| 09/21/2026 16:28 | 17 | 269.25 |
| 09/21/2026 16:28 | 1 | 269.25 |
| 09/21/2026 16:28 | 1 | 269.25 |
| 09/21/2026 16:28 | 2 | 269.25 |
| 09/21/2026 16:28 | 1 | 269.26 |
| 09/21/2026 16:28 | 10 | 269.26 |
| 09/21/2026 16:28 | 40 | 269.26 |
| 09/21/2026 16:28 | 10 | 269.30 |
| 09/21/2026 16:28 | 100 | 269.39 |
| 09/21/2026 16:28 | 200 | 269.40 |
| 09/21/2026 16:28 | 56 | 269.47 |
| 09/21/2026 16:28 | 85 | 269.47 |
| 09/21/2026 16:28 | 80 | 269.47 |
| 09/21/2026 16:28 | 1 | 269.40 |
| 09/21/2026 16:28 | 6 | 269.36 |
| 09/21/2026 16:28 | 3 | 269.56 |
| 09/21/2026 16:28 | 93 | 269.50 |
| 09/21/2026 16:28 | 7 | 269.50 |
| 09/21/2026 16:28 | 1 | 269.50 |
| 09/21/2026 16:28 | 15 | 269.48 |
| 09/21/2026 16:28 | 100 | 269.48 |
| 09/21/2026 16:28 | 100 | 269.46 |
| 09/21/2026 16:28 | 115 | 269.46 |
| 09/21/2026 16:28 | 3 | 269.46 |
| 09/21/2026 16:28 | 18 | 269.46 |
| 09/21/2026 16:28 | 64 | 269.46 |
| 09/21/2026 16:28 | 30 | 269.45 |
| 09/21/2026 16:28 | 16 | 269.44 |
| 09/21/2026 16:28 | 4 | 269.44 |
| 09/21/2026 16:27 | 5 | 269.44 |
| 09/21/2026 16:27 | 73 | 269.44 |
| 09/21/2026 16:27 | 2 | 269.44 |
| 09/21/2026 16:27 | 100 | 269.38 |
| 09/21/2026 16:27 | 89 | 269.38 |
| 09/21/2026 16:27 | 10 | 269.38 |
| 09/21/2026 16:27 | 1 | 269.38 |
| 09/21/2026 16:27 | 2 | 269.43 |
| 09/21/2026 16:27 | 1 | 269.34 |
| 09/21/2026 16:27 | 1 | 269.32 |
| 09/21/2026 16:27 | 100 | 269.32 |
| 09/21/2026 16:27 | 2 | 269.26 |
| 09/21/2026 16:27 | 6 | 269.27 |
| 09/21/2026 16:27 | 100 | 269.27 |
| 09/21/2026 16:27 | 10 | 269.28 |
| 09/21/2026 16:27 | 1 | 269.30 |
| 09/21/2026 16:27 | 1 | 269.30 |
| 09/21/2026 16:27 | 250 | 269.31 |
| 09/21/2026 16:27 | 20 | 269.34 |
| 09/21/2026 16:27 | 40 | 269.34 |
| 09/21/2026 16:27 | 40 | 269.34 |
| 09/21/2026 16:27 | 1 | 269.47 |
| 09/21/2026 16:27 | 50 | 269.42 |
| 09/21/2026 16:27 | 10 | 269.45 |
| 09/21/2026 16:27 | 40 | 269.45 |
| 09/21/2026 16:27 | 1 | 269.45 |
| 09/21/2026 16:27 | 40 | 269.47 |
| 09/21/2026 16:27 | 50 | 269.57 |
| 09/21/2026 16:27 | 26 | 269.52 |
| 09/21/2026 16:27 | 74 | 269.52 |
| 09/21/2026 16:27 | 2 | 269.50 |
| 09/21/2026 16:27 | 94 | 269.50 |
| 09/21/2026 16:27 | 3 | 269.46 |
| 09/21/2026 16:27 | 2 | 269.46 |
| 09/21/2026 16:27 | 2 | 269.46 |
| 09/21/2026 16:27 | 50 | 269.46 |
| 09/21/2026 16:27 | 50 | 269.46 |
| 09/21/2026 16:27 | 350 | 269.28 |
| 09/21/2026 16:27 | 100 | 269.27 |
| 09/21/2026 16:27 | 100 | 269.27 |
| 09/21/2026 16:27 | 100 | 269.19 |
| 09/21/2026 16:27 | 4 | 269.08 |
| 09/21/2026 16:27 | 36 | 269.08 |
| 09/21/2026 16:27 | 64 | 269.08 |
| 09/21/2026 16:27 | 9 | 268.93 |
| 09/21/2026 16:26 | 5 | 268.98 |
| 09/21/2026 16:26 | 100 | 269.00 |
| 09/21/2026 16:26 | 100 | 268.97 |
| 09/21/2026 16:26 | 7 | 268.90 |
| 09/21/2026 16:26 | 10 | 268.90 |
| 09/21/2026 16:26 | 3 | 268.90 |
| 09/21/2026 16:26 | 87 | 268.90 |
| 09/21/2026 16:26 | 20 | 268.91 |
| 09/21/2026 16:26 | 53 | 268.93 |
| 09/21/2026 16:26 | 15 | 269.07 |
| 09/21/2026 16:26 | 1 | 269.00 |
| 09/21/2026 16:26 | 75 | 269.00 |
| 09/21/2026 16:26 | 1 | 269.00 |
| 09/21/2026 16:26 | 4 | 269.00 |
| 09/21/2026 16:26 | 5 | 268.995 |
| 09/21/2026 16:26 | 31 | 269.015 |
| 09/21/2026 16:26 | 300 | 269.00 |
| 09/21/2026 16:26 | 100 | 269.02 |
| 09/21/2026 16:26 | 100 | 269.00 |
| 09/21/2026 16:26 | 5 | 268.99 |
| 09/21/2026 16:26 | 2 | 268.99 |
| 09/21/2026 16:26 | 3 | 268.99 |
| 09/21/2026 16:26 | 15 | 268.90 |
| 09/21/2026 16:26 | 3 | 268.86 |
| 09/21/2026 16:26 | 100 | 268.94 |
| 09/21/2026 16:26 | 100 | 268.70 |
| 09/21/2026 16:26 | 100 | 268.70 |
| 09/21/2026 16:26 | 100 | 268.69 |
| 09/21/2026 16:26 | 100 | 268.54 |
| 09/21/2026 16:26 | 11 | 268.46 |
| 09/21/2026 16:26 | 4 | 268.46 |
| 09/21/2026 16:26 | 4 | 268.48 |
| 09/21/2026 16:26 | 1 | 268.60 |
| 09/21/2026 16:26 | 100 | 268.64 |
| 09/21/2026 16:26 | 44 | 268.64 |
| 09/21/2026 16:26 | 56 | 268.64 |
| 09/21/2026 16:26 | 10 | 268.63 |
| 09/21/2026 16:26 | 43 | 268.52 |
| 09/21/2026 16:26 | 4 | 268.60 |
| 09/21/2026 16:25 | 50 | 268.49 |
| 09/21/2026 16:25 | 40 | 268.50 |
| 09/21/2026 16:25 | 50 | 268.50 |
| 09/21/2026 16:25 | 3 | 268.55 |
| 09/21/2026 16:25 | 31 | 268.55 |
| 09/21/2026 16:25 | 70 | 268.55 |
| 09/21/2026 16:25 | 18 | 268.60 |
| 09/21/2026 16:25 | 5 | 268.70 |
| 09/21/2026 16:25 | 1 | 268.73 |
| 09/21/2026 16:25 | 80 | 268.63 |
| 09/21/2026 16:25 | 3 | 268.63 |
| 09/21/2026 16:25 | 20 | 268.65 |
| 09/21/2026 16:25 | 50 | 268.66 |
| 09/21/2026 16:25 | 5 | 268.69 |
| 09/21/2026 16:25 | 5 | 268.69 |
| 09/21/2026 16:25 | 4 | 268.71 |
| 09/21/2026 16:25 | 200 | 268.71 |
| 09/21/2026 16:25 | 8 | 268.72 |
| 09/21/2026 16:25 | 5 | 268.90 |
| 09/21/2026 16:25 | 50 | 268.74 |
| 09/21/2026 16:25 | 6 | 268.82 |
| 09/21/2026 16:25 | 16 | 268.83 |
| 09/21/2026 16:25 | 2 | 269.00 |
| 09/21/2026 16:25 | 8 | 269.13 |
| 09/21/2026 16:25 | 12 | 269.17 |
| 09/21/2026 16:25 | 6 | 269.50 |
| 09/21/2026 16:25 | 12 | 269.49 |
| 09/21/2026 16:25 | 100 | 269.44 |
| 09/21/2026 16:25 | 125 | 269.43 |
| 09/21/2026 16:25 | 12 | 269.42 |
| 09/21/2026 16:25 | 100 | 269.41 |
| 09/21/2026 16:25 | 12 | 269.39 |
| 09/21/2026 16:25 | 100 | 269.38 |
| 09/21/2026 16:25 | 34 | 269.38 |
| 09/21/2026 16:25 | 100 | 269.37 |
| 09/21/2026 16:25 | 67 | 269.22 |
| 09/21/2026 16:25 | 34 | 269.26 |
| 09/21/2026 16:25 | 100 | 269.22 |
| 09/21/2026 16:25 | 34 | 269.30 |
| 09/21/2026 16:25 | 100 | 269.29 |
| 09/21/2026 16:25 | 59 | 269.38 |
| 09/21/2026 16:25 | 50 | 269.29 |
| 09/21/2026 16:25 | 31 | 269.20 |
| 09/21/2026 16:25 | 11 | 269.16 |
| 09/21/2026 16:25 | 1 | 269.13 |
| 09/21/2026 16:25 | 100 | 269.06 |
| 09/21/2026 16:25 | 1 | 269.06 |
| 09/21/2026 16:25 | 300 | 269.00 |
| 09/21/2026 16:25 | 3 | 268.99 |
| 09/21/2026 16:25 | 5 | 268.99 |
| 09/21/2026 16:25 | 12 | 268.94 |
| 09/21/2026 16:25 | 12 | 268.91 |
| 09/21/2026 16:25 | 200 | 268.91 |
| 09/21/2026 16:25 | 1 | 268.78 |
| 09/21/2026 16:25 | 59 | 268.75 |
| 09/21/2026 16:25 | 41 | 268.75 |
| 09/21/2026 16:25 | 32 | 268.75 |
| 09/21/2026 16:25 | 68 | 268.75 |
| 09/21/2026 16:25 | 100 | 268.75 |
| 09/21/2026 16:25 | 12 | 268.69 |
| 09/21/2026 16:25 | 1 | 268.58 |
| 09/21/2026 16:24 | 10 | 268.70 |
| 09/21/2026 16:24 | 40 | 268.70 |
| 09/21/2026 16:24 | 2 | 268.60 |
| 09/21/2026 16:24 | 2 | 268.49 |
| 09/21/2026 16:24 | 18 | 268.60 |
| 09/21/2026 16:24 | 1 | 268.52 |
| 09/21/2026 16:24 | 1 | 268.51 |
| 09/21/2026 16:24 | 97 | 268.50 |
| 09/21/2026 16:24 | 1 | 268.50 |
| 09/21/2026 16:24 | 2 | 268.50 |
| 09/21/2026 16:24 | 100 | 268.47 |
| 09/21/2026 16:24 | 1 | 268.48 |
| 09/21/2026 16:24 | 13 | 268.49 |
| 09/21/2026 16:24 | 1 | 268.49 |
| 09/21/2026 16:24 | 25 | 268.50 |
| 09/21/2026 16:24 | 64 | 268.50 |
| 09/21/2026 16:24 | 36 | 268.50 |
| 09/21/2026 16:24 | 50 | 268.65 |
| 09/21/2026 16:24 | 6 | 268.60 |
| 09/21/2026 16:24 | 10 | 268.65 |
| 09/21/2026 16:24 | 6 | 268.65 |
| 09/21/2026 16:24 | 24 | 268.70 |
| 09/21/2026 16:24 | 5 | 268.70 |
| 09/21/2026 16:24 | 1 | 268.70 |
| 09/21/2026 16:24 | 100 | 268.70 |
| 09/21/2026 16:24 | 1 | 268.74 |
| 09/21/2026 16:24 | 11 | 268.74 |
| 09/21/2026 16:24 | 2 | 268.78 |
| 09/21/2026 16:24 | 16 | 268.78 |
| 09/21/2026 16:24 | 31 | 268.80 |
| 09/21/2026 16:24 | 43 | 268.83 |
| 09/21/2026 16:24 | 31 | 268.83 |
| 09/21/2026 16:24 | 26 | 268.96 |
| 09/21/2026 16:24 | 74 | 268.95 |
| 09/21/2026 16:24 | 5 | 268.90 |
| 09/21/2026 16:24 | 20 | 268.90 |
| 09/21/2026 16:24 | 100 | 268.90 |
| 09/21/2026 16:24 | 100 | 268.90 |
| 09/21/2026 16:24 | 30 | 268.96 |
| 09/21/2026 16:24 | 4 | 268.98 |
| 09/21/2026 16:24 | 11 | 269.00 |
| 09/21/2026 16:24 | 33 | 269.00 |
| 09/21/2026 16:24 | 37 | 269.07 |
| 09/21/2026 16:24 | 1 | 269.10 |
| 09/21/2026 16:24 | 1 | 269.12 |
| 09/21/2026 16:24 | 9 | 269.10 |
| 09/21/2026 16:24 | 89 | 269.00 |
| 09/21/2026 16:24 | 1 | 269.00 |
| 09/21/2026 16:24 | 64 | 269.23 |
| 09/21/2026 16:24 | 76 | 269.23 |
| 09/21/2026 16:24 | 2 | 269.14 |
| 09/21/2026 16:24 | 2 | 269.14 |
| 09/21/2026 16:24 | 10 | 269.13 |
| 09/21/2026 16:24 | 78 | 269.05 |
| 09/21/2026 16:24 | 41 | 269.00 |
| 09/21/2026 16:24 | 200 | 268.99 |
| 09/21/2026 16:24 | 2 | 269.00 |
| 09/21/2026 16:24 | 5 | 269.00 |
| 09/21/2026 16:24 | 99 | 268.99 |
| 09/21/2026 16:24 | 1 | 268.99 |
| 09/21/2026 16:23 | 3 | 269.00 |
| 09/21/2026 16:23 | 70 | 269.00 |
| 09/21/2026 16:23 | 1 | 268.99 |
| 09/21/2026 16:23 | 1 | 268.99 |
| 09/21/2026 16:23 | 100 | 268.99 |
| 09/21/2026 16:23 | 20 | 268.97 |
| 09/21/2026 16:23 | 20 | 268.83 |
| 09/21/2026 16:23 | 20 | 268.85 |
| 09/21/2026 16:23 | 100 | 268.975 |
| 09/21/2026 16:23 | 4 | 269.03 |
| 09/21/2026 16:23 | 20 | 269.14 |
| 09/21/2026 16:23 | 35 | 269.12 |
| 09/21/2026 16:23 | 30 | 269.05 |
| 09/21/2026 16:23 | 61 | 269.00 |
| 09/21/2026 16:23 | 39 | 269.00 |
| 09/21/2026 16:23 | 61 | 269.00 |
| 09/21/2026 16:23 | 39 | 269.00 |
| 09/21/2026 16:23 | 370 | 269.00 |
| 09/21/2026 16:23 | 5 | 269.00 |
| 09/21/2026 16:23 | 10 | 269.00 |
| 09/21/2026 16:23 | 100 | 269.00 |
| 09/21/2026 16:23 | 25 | 269.00 |
| 09/21/2026 16:23 | 1 | 269.00 |
| 09/21/2026 16:23 | 400 | 269.00 |
| 09/21/2026 16:23 | 50 | 269.00 |
| 09/21/2026 16:23 | 18 | 268.94 |
| 09/21/2026 16:23 | 96 | 268.91 |
| 09/21/2026 16:23 | 3 | 268.91 |
| 09/21/2026 16:23 | 7 | 268.91 |
| 09/21/2026 16:23 | 66 | 268.91 |
| 09/21/2026 16:23 | 7 | 268.91 |
| 09/21/2026 16:23 | 21 | 268.91 |
| 09/21/2026 16:23 | 6 | 268.91 |
| 09/21/2026 16:23 | 82 | 268.94 |
| 09/21/2026 16:23 | 20 | 268.90 |
| 09/21/2026 16:23 | 10 | 268.90 |
| 09/21/2026 16:23 | 4 | 268.83 |
| 09/21/2026 16:23 | 100 | 268.82 |
| 09/21/2026 16:23 | 82 | 268.82 |
| 09/21/2026 16:23 | 18 | 268.82 |
| 09/21/2026 16:23 | 4 | 268.82 |
| 09/21/2026 16:23 | 1 | 268.69 |
| 09/21/2026 16:23 | 2 | 268.69 |
| 09/21/2026 16:23 | 33 | 268.69 |
| 09/21/2026 16:23 | 67 | 268.69 |
| 09/21/2026 16:23 | 70 | 268.50 |
| 09/21/2026 16:23 | 10 | 268.50 |
| 09/21/2026 16:23 | 30 | 268.50 |
| 09/21/2026 16:23 | 80 | 268.52 |
| 09/21/2026 16:23 | 110 | 268.52 |
| 09/21/2026 16:23 | 110 | 268.52 |
| 09/21/2026 16:23 | 1 | 268.53 |
| 09/21/2026 16:23 | 5 | 268.59 |
| 09/21/2026 16:23 | 25 | 268.59 |
| 09/21/2026 16:23 | 8 | 268.61 |
| 09/21/2026 16:23 | 20 | 268.61 |
| 09/21/2026 16:23 | 22 | 268.62 |
| 09/21/2026 16:23 | 70 | 268.66 |
| 09/21/2026 16:23 | 69 | 268.66 |
| 09/21/2026 16:23 | 5 | 268.71 |
| 09/21/2026 16:23 | 1 | 268.82 |
| 09/21/2026 16:23 | 1 | 268.88 |
| 09/21/2026 16:23 | 9 | 268.88 |
| 09/21/2026 16:23 | 1 | 268.88 |
| 09/21/2026 16:23 | 100 | 268.87 |
| 09/21/2026 16:23 | 22 | 268.84 |
| 09/21/2026 16:23 | 78 | 268.84 |
| 09/21/2026 16:23 | 4 | 268.84 |
| 09/21/2026 16:23 | 30 | 268.83 |
| 09/21/2026 16:23 | 4 | 268.83 |
| 09/21/2026 16:23 | 65 | 268.82 |
| 09/21/2026 16:23 | 35 | 268.82 |
| 09/21/2026 16:23 | 2 | 268.66 |
| 09/21/2026 16:23 | 100 | 268.66 |
| 09/21/2026 16:23 | 100 | 268.67 |
| 09/21/2026 16:23 | 100 | 268.62 |
| 09/21/2026 16:23 | 4 | 268.63 |
| 09/21/2026 16:23 | 100 | 268.63 |
| 09/21/2026 16:23 | 100 | 268.70 |
| 09/21/2026 16:23 | 4 | 268.61 |
| 09/21/2026 16:23 | 100 | 268.64 |
| 09/21/2026 16:23 | 17 | 268.67 |
| 09/21/2026 16:23 | 100 | 268.73 |
| 09/21/2026 16:23 | 100 | 268.68 |
| 09/21/2026 16:23 | 50 | 268.76 |
| 09/21/2026 16:23 | 32 | 268.76 |
| 09/21/2026 16:23 | 18 | 268.76 |
| 09/21/2026 16:23 | 100 | 268.72 |
| 09/21/2026 16:23 | 2 | 268.61 |
| 09/21/2026 16:22 | 100 | 268.66 |
| 09/21/2026 16:22 | 33 | 268.55 |
| 09/21/2026 16:22 | 33 | 268.59 |
| 09/21/2026 16:22 | 90 | 268.62 |
| 09/21/2026 16:22 | 10 | 268.62 |
| 09/21/2026 16:22 | 44 | 268.61 |
| 09/21/2026 16:22 | 6 | 268.61 |
| 09/21/2026 16:22 | 50 | 268.61 |
| 09/21/2026 16:22 | 70 | 268.51 |
| 09/21/2026 16:22 | 100 | 268.51 |
| 09/21/2026 16:22 | 10 | 268.58 |
| 09/21/2026 16:22 | 13 | 268.51 |
| 09/21/2026 16:22 | 300 | 268.50 |
| 09/21/2026 16:22 | 50 | 268.50 |
| 09/21/2026 16:22 | 40 | 268.50 |
| 09/21/2026 16:22 | 5 | 268.32 |
| 09/21/2026 16:22 | 1 | 268.32 |
| 09/21/2026 16:22 | 100 | 268.29 |
| 09/21/2026 16:22 | 41 | 268.28 |
| 09/21/2026 16:22 | 100 | 268.28 |
| 09/21/2026 16:22 | 101 | 268.28 |
| 09/21/2026 16:22 | 100 | 268.28 |
| 09/21/2026 16:22 | 58 | 268.28 |
| 09/21/2026 16:22 | 100 | 268.28 |
| 09/21/2026 16:22 | 1 | 268.28 |
| 09/21/2026 16:22 | 100 | 268.28 |
| 09/21/2026 16:22 | 57 | 268.28 |
| 09/21/2026 16:22 | 43 | 268.28 |
| 09/21/2026 16:22 | 2 | 268.03 |
| 09/21/2026 16:22 | 2 | 268.03 |
| 09/21/2026 16:22 | 6 | 267.93 |
| 09/21/2026 16:22 | 100 | 267.92 |
| 09/21/2026 16:22 | 200 | 267.88 |
| 09/21/2026 16:22 | 15 | 267.86 |
| 09/21/2026 16:22 | 42 | 267.85 |
| 09/21/2026 16:22 | 58 | 267.85 |
| 09/21/2026 16:22 | 1 | 267.84 |
| 09/21/2026 16:22 | 130 | 267.84 |
| 09/21/2026 16:22 | 70 | 267.84 |
| 09/21/2026 16:22 | 50 | 267.80 |
| 09/21/2026 16:22 | 22 | 267.67 |
| 09/21/2026 16:22 | 32 | 267.69 |
| 09/21/2026 16:22 | 3 | 267.70 |
| 09/21/2026 16:22 | 100 | 267.70 |
| 09/21/2026 16:22 | 32 | 267.70 |
| 09/21/2026 16:22 | 5 | 267.71 |
| 09/21/2026 16:22 | 100 | 267.73 |
| 09/21/2026 16:22 | 5 | 267.86 |
| 09/21/2026 16:22 | 100 | 267.85 |
| 09/21/2026 16:22 | 100 | 267.72 |
| 09/21/2026 16:22 | 34 | 267.76 |
| 09/21/2026 16:22 | 6 | 267.80 |
| 09/21/2026 16:22 | 6 | 267.80 |
| 09/21/2026 16:22 | 5 | 267.80 |
| 09/21/2026 16:22 | 10 | 267.81 |
| 09/21/2026 16:22 | 12 | 267.81 |
| 09/21/2026 16:22 | 6 | 267.81 |
| 09/21/2026 16:22 | 100 | 267.81 |
| 09/21/2026 16:22 | 19 | 267.88 |
| 09/21/2026 16:22 | 8 | 268.07 |
| 09/21/2026 16:21 | 34 | 268.22 |
| 09/21/2026 16:21 | 200 | 268.19 |
| 09/21/2026 16:21 | 99 | 268.04 |
| 09/21/2026 16:21 | 1 | 268.04 |
| 09/21/2026 16:21 | 2 | 268.06 |
| 09/21/2026 16:21 | 34 | 268.05 |
| 09/21/2026 16:21 | 1 | 268.05 |
| 09/21/2026 16:21 | 99 | 268.03 |
| 09/21/2026 16:21 | 1 | 268.03 |
| 09/21/2026 16:21 | 71 | 267.95 |
| 09/21/2026 16:21 | 29 | 267.95 |
| 09/21/2026 16:21 | 100 | 267.95 |
| 09/21/2026 16:21 | 10 | 267.97 |
| 09/21/2026 16:21 | 18 | 267.97 |
| 09/21/2026 16:21 | 1 | 267.97 |
| 09/21/2026 16:21 | 100 | 268.00 |
| 09/21/2026 16:21 | 2 | 268.09 |
| 09/21/2026 16:21 | 2 | 268.12 |
| 09/21/2026 16:21 | 20 | 268.23 |
| 09/21/2026 16:21 | 100 | 268.22 |
| 09/21/2026 16:21 | 2 | 268.09 |
| 09/21/2026 16:21 | 22 | 268.05 |
| 09/21/2026 16:21 | 82 | 268.05 |
| 09/21/2026 16:21 | 1 | 268.05 |
| 09/21/2026 16:21 | 100 | 267.95 |
| 09/21/2026 16:21 | 100 | 267.97 |
| 09/21/2026 16:21 | 1 | 267.99 |
| 09/21/2026 16:21 | 10 | 268.00 |
| 09/21/2026 16:21 | 2 | 268.10 |
| 09/21/2026 16:21 | 1 | 268.09 |
| 09/21/2026 16:21 | 100 | 268.09 |
| 09/21/2026 16:21 | 100 | 268.08 |
| 09/21/2026 16:21 | 45 | 268.10 |
| 09/21/2026 16:21 | 5 | 268.10 |
| 09/21/2026 16:21 | 84 | 268.00 |
| 09/21/2026 16:21 | 1 | 267.99 |
| 09/21/2026 16:21 | 100 | 267.98 |
| 09/21/2026 16:21 | 1 | 267.96 |
| 09/21/2026 16:21 | 100 | 267.86 |
| 09/21/2026 16:21 | 100 | 267.79 |
| 09/21/2026 16:21 | 1 | 267.79 |
| 09/21/2026 16:21 | 28 | 267.79 |
| 09/21/2026 16:21 | 72 | 267.79 |
| 09/21/2026 16:21 | 90 | 267.75 |
| 09/21/2026 16:21 | 30 | 267.675 |
| 09/21/2026 16:21 | 7 | 267.74 |
| 09/21/2026 16:21 | 100 | 267.74 |
| 09/21/2026 16:21 | 100 | 267.75 |
| 09/21/2026 16:21 | 100 | 267.79 |
| 09/21/2026 16:21 | 15 | 267.75 |
| 09/21/2026 16:21 | 1 | 267.75 |
| 09/21/2026 16:21 | 4 | 267.80 |
| 09/21/2026 16:21 | 92 | 267.80 |
| 09/21/2026 16:21 | 8 | 267.75 |
| 09/21/2026 16:21 | 92 | 267.75 |
| 09/21/2026 16:21 | 2 | 267.63 |
| 09/21/2026 16:20 | 9 | 267.77 |
| 09/21/2026 16:20 | 91 | 267.77 |
| 09/21/2026 16:20 | 100 | 267.77 |
| 09/21/2026 16:20 | 4 | 267.76 |
| 09/21/2026 16:20 | 30 | 267.76 |
| 09/21/2026 16:20 | 66 | 267.76 |
| 09/21/2026 16:20 | 100 | 267.60 |
| 09/21/2026 16:20 | 10 | 267.63 |
| 09/21/2026 16:20 | 20 | 267.67 |
| 09/21/2026 16:20 | 10 | 267.68 |
| 09/21/2026 16:20 | 3680 | 267.68 |
| 09/21/2026 16:20 | 1400 | 267.68 |
| 09/21/2026 16:20 | 778 | 267.68 |
| 09/21/2026 16:20 | 43 | 267.68 |
| 09/21/2026 16:20 | 70 | 267.68 |
| 09/21/2026 16:20 | 116 | 267.68 |
| 09/21/2026 16:20 | 20 | 267.68 |
| 09/21/2026 16:20 | 920 | 267.68 |
| 09/21/2026 16:20 | 73 | 267.68 |
| 09/21/2026 16:20 | 2900 | 267.68 |
| 09/21/2026 16:20 | 50 | 267.70 |
| 09/21/2026 16:20 | 1 | 267.70 |
| 09/21/2026 16:20 | 5 | 267.70 |
| 09/21/2026 16:20 | 19 | 267.72 |
| 09/21/2026 16:20 | 4 | 267.73 |
| 09/21/2026 16:20 | 30 | 267.73 |
| 09/21/2026 16:20 | 60 | 267.73 |
| 09/21/2026 16:20 | 29 | 267.75 |
| 09/21/2026 16:20 | 659 | 267.80 |
| 09/21/2026 16:20 | 10 | 267.96 |
| 09/21/2026 16:20 | 20 | 268.00 |
| 09/21/2026 16:20 | 1 | 268.06 |
| 09/21/2026 16:20 | 100 | 268.10 |
| 09/21/2026 16:20 | 190 | 268.10 |
| 09/21/2026 16:20 | 138 | 268.10 |
| 09/21/2026 16:20 | 343 | 268.00 |
| 09/21/2026 16:20 | 37 | 268.00 |
| 09/21/2026 16:20 | 44 | 268.00 |
| 09/21/2026 16:20 | 100 | 268.00 |
| 09/21/2026 16:20 | 96 | 268.00 |
| 09/21/2026 16:20 | 4 | 268.00 |
| 09/21/2026 16:20 | 96 | 268.00 |
| 09/21/2026 16:20 | 1 | 267.98 |
| 09/21/2026 16:20 | 17 | 267.945 |
| 09/21/2026 16:20 | 2 | 268.06 |
| 09/21/2026 16:20 | 4 | 267.985 |
| 09/21/2026 16:20 | 100 | 268.00 |
| 09/21/2026 16:20 | 95 | 267.99 |
| 09/21/2026 16:20 | 5 | 268.00 |
| 09/21/2026 16:20 | 10 | 268.02 |
| 09/21/2026 16:20 | 8 | 268.01 |
| 09/21/2026 16:20 | 3 | 268.04 |
| 09/21/2026 16:20 | 8 | 268.04 |
| 09/21/2026 16:20 | 3 | 268.04 |
| 09/21/2026 16:20 | 8 | 268.04 |
| 09/21/2026 16:20 | 8 | 268.04 |
| 09/21/2026 16:20 | 728 | 268.04 |
| 09/21/2026 16:20 | 12 | 268.04 |
| 09/21/2026 16:20 | 816 | 268.04 |
| 09/21/2026 16:20 | 1 | 268.04 |
| 09/21/2026 16:20 | 3 | 268.04 |
| 09/21/2026 16:20 | 8 | 268.04 |
| 09/21/2026 16:20 | 8 | 268.06 |
| 09/21/2026 16:20 | 100 | 268.06 |
| 09/21/2026 16:20 | 100 | 268.02 |
| 09/21/2026 16:20 | 19 | 267.91 |
| 09/21/2026 16:20 | 7 | 267.91 |
| 09/21/2026 16:20 | 5 | 267.91 |
| 09/21/2026 16:20 | 8 | 268.00 |
| 09/21/2026 16:20 | 1 | 268.00 |
| 09/21/2026 16:20 | 1 | 268.00 |
| 09/21/2026 16:20 | 1 | 268.00 |
| 09/21/2026 16:19 | 20 | 268.05 |
| 09/21/2026 16:19 | 100 | 268.13 |
| 09/21/2026 16:19 | 1 | 268.08 |
| 09/21/2026 16:19 | 100 | 268.08 |
| 09/21/2026 16:19 | 100 | 268.05 |
| 09/21/2026 16:19 | 94 | 267.94 |
| 09/21/2026 16:19 | 2 | 267.94 |
| 09/21/2026 16:19 | 1 | 268.00 |
| 09/21/2026 16:19 | 1 | 268.00 |
| 09/21/2026 16:19 | 5 | 268.01 |
| 09/21/2026 16:19 | 2 | 268.01 |
| 09/21/2026 16:19 | 84 | 268.01 |
| 09/21/2026 16:19 | 16 | 268.01 |
| 09/21/2026 16:19 | 6 | 268.02 |
| 09/21/2026 16:19 | 1 | 268.27 |
| 09/21/2026 16:19 | 99 | 268.305 |
| 09/21/2026 16:19 | 1 | 268.305 |
| 09/21/2026 16:19 | 5 | 268.32 |
| 09/21/2026 16:19 | 24 | 268.50 |
| 09/21/2026 16:19 | 4 | 268.50 |
| 09/21/2026 16:19 | 30 | 268.50 |
| 09/21/2026 16:19 | 100 | 268.50 |
| 09/21/2026 16:19 | 5 | 268.50 |
| 09/21/2026 16:19 | 50 | 268.50 |
| 09/21/2026 16:19 | 99 | 268.46 |
| 09/21/2026 16:19 | 55 | 268.44 |
| 09/21/2026 16:19 | 5 | 268.37 |
| 09/21/2026 16:19 | 1 | 268.46 |
| 09/21/2026 16:19 | 100 | 268.39 |
| 09/21/2026 16:19 | 100 | 268.39 |
| 09/21/2026 16:19 | 100 | 268.39 |
| 09/21/2026 16:19 | 3 | 268.26 |
| 09/21/2026 16:19 | 100 | 268.26 |
| 09/21/2026 16:19 | 4 | 268.21 |
| 09/21/2026 16:19 | 2 | 268.20 |
| 09/21/2026 16:19 | 39 | 268.20 |
| 09/21/2026 16:19 | 46 | 268.20 |
| 09/21/2026 16:19 | 15 | 268.20 |
| 09/21/2026 16:19 | 1 | 268.03 |
| 09/21/2026 16:19 | 16 | 268.03 |
| 09/21/2026 16:19 | 66 | 268.03 |
| 09/21/2026 16:19 | 1 | 268.03 |
| 09/21/2026 16:19 | 3 | 268.03 |
| 09/21/2026 16:19 | 7 | 268.03 |
| 09/21/2026 16:19 | 23 | 268.03 |
| 09/21/2026 16:19 | 2 | 268.02 |
| 09/21/2026 16:19 | 2 | 267.98 |
| 09/21/2026 16:19 | 40 | 267.80 |
| 09/21/2026 16:19 | 18 | 267.89 |
| 09/21/2026 16:19 | 41 | 267.88 |
| 09/21/2026 16:19 | 59 | 267.88 |
| 09/21/2026 16:19 | 4 | 267.82 |
| 09/21/2026 16:19 | 16 | 267.84 |
| 09/21/2026 16:19 | 5 | 267.90 |
| 09/21/2026 16:19 | 1 | 267.98 |
| 09/21/2026 16:19 | 18 | 267.90 |
| 09/21/2026 16:19 | 27 | 267.90 |
| 09/21/2026 16:19 | 12 | 267.90 |
| 09/21/2026 16:19 | 12 | 267.90 |
| 09/21/2026 16:19 | 50 | 267.945 |
| 09/21/2026 16:19 | 1 | 268.09 |
| 09/21/2026 16:19 | 100 | 268.00 |
| 09/21/2026 16:19 | 6 | 268.16 |
| 09/21/2026 16:19 | 4 | 268.16 |
| 09/21/2026 16:18 | 1 | 268.02 |
| 09/21/2026 16:18 | 2 | 268.10 |
| 09/21/2026 16:18 | 1 | 268.18 |
| 09/21/2026 16:18 | 1 | 268.11 |
| 09/21/2026 16:18 | 1 | 268.09 |
| 09/21/2026 16:18 | 100 | 268.09 |
| 09/21/2026 16:18 | 10 | 267.99 |
| 09/21/2026 16:18 | 1 | 268.09 |
| 09/21/2026 16:18 | 100 | 268.00 |
| 09/21/2026 16:18 | 3 | 267.96 |
| 09/21/2026 16:18 | 22 | 267.95 |
| 09/21/2026 16:18 | 28 | 267.95 |
| 09/21/2026 16:18 | 10 | 268.00 |
| 09/21/2026 16:18 | 5 | 268.00 |
| 09/21/2026 16:18 | 4 | 268.01 |
| 09/21/2026 16:18 | 5 | 268.02 |
| 09/21/2026 16:18 | 50 | 268.19 |
| 09/21/2026 16:18 | 50 | 268.16 |
| 09/21/2026 16:18 | 75 | 267.99 |
| 09/21/2026 16:18 | 25 | 267.99 |
| 09/21/2026 16:18 | 146 | 268.00 |
| 09/21/2026 16:18 | 100 | 267.89 |
| 09/21/2026 16:18 | 15 | 267.80 |
| 09/21/2026 16:18 | 8 | 267.89 |
| 09/21/2026 16:18 | 25 | 267.90 |
| 09/21/2026 16:18 | 63 | 267.93 |
| 09/21/2026 16:18 | 26 | 267.93 |
| 09/21/2026 16:18 | 5 | 267.93 |
| 09/21/2026 16:18 | 100 | 268.00 |
| 09/21/2026 16:18 | 100 | 268.00 |
| 09/21/2026 16:18 | 5 | 268.00 |
| 09/21/2026 16:18 | 100 | 268.00 |
| 09/21/2026 16:18 | 100 | 268.00 |
| 09/21/2026 16:18 | 8 | 268.00 |
| 09/21/2026 16:18 | 50 | 268.00 |
| 09/21/2026 16:18 | 5 | 268.01 |
| 09/21/2026 16:18 | 30 | 268.05 |
| 09/21/2026 16:18 | 13 | 268.12 |
| 09/21/2026 16:18 | 2 | 268.12 |
| 09/21/2026 16:18 | 15 | 268.14 |
| 09/21/2026 16:18 | 7 | 268.31 |
| 09/21/2026 16:18 | 100 | 268.32 |
| 09/21/2026 16:18 | 7 | 268.25 |
| 09/21/2026 16:18 | 3 | 268.25 |
| 09/21/2026 16:18 | 3 | 268.17 |
| 09/21/2026 16:18 | 100 | 268.22 |
| 09/21/2026 16:18 | 1 | 268.14 |
| 09/21/2026 16:18 | 89 | 268.14 |
| 09/21/2026 16:18 | 2 | 268.14 |
| 09/21/2026 16:18 | 6 | 268.14 |
| 09/21/2026 16:18 | 3 | 268.14 |
| 09/21/2026 16:17 | 100 | 268.13 |
| 09/21/2026 16:17 | 1 | 268.15 |
| 09/21/2026 16:17 | 100 | 268.15 |
| 09/21/2026 16:17 | 13 | 268.15 |
| 09/21/2026 16:17 | 100 | 268.14 |
| 09/21/2026 16:17 | 1 | 268.23 |
| 09/21/2026 16:17 | 1 | 268.30 |
| 09/21/2026 16:17 | 2 | 268.29 |
| 09/21/2026 16:17 | 95 | 268.27 |
| 09/21/2026 16:17 | 1 | 268.27 |
| 09/21/2026 16:17 | 1 | 268.27 |
| 09/21/2026 16:17 | 2 | 268.27 |
| 09/21/2026 16:17 | 1 | 268.27 |
| 09/21/2026 16:17 | 2 | 268.235 |
| 09/21/2026 16:17 | 3 | 268.18 |
| 09/21/2026 16:17 | 65 | 268.18 |
| 09/21/2026 16:17 | 1 | 268.26 |
| 09/21/2026 16:17 | 13 | 268.09 |
| 09/21/2026 16:17 | 23 | 268.05 |
| 09/21/2026 16:17 | 1 | 268.06 |
| 09/21/2026 16:17 | 45 | 268.18 |
| 09/21/2026 16:17 | 9 | 268.18 |
| 09/21/2026 16:17 | 10 | 268.18 |
| 09/21/2026 16:17 | 36 | 268.18 |
| 09/21/2026 16:17 | 64 | 268.17 |
| 09/21/2026 16:17 | 36 | 268.17 |
| 09/21/2026 16:17 | 50 | 268.02 |
| 09/21/2026 16:17 | 13 | 268.02 |
| 09/21/2026 16:17 | 100 | 268.02 |
| 09/21/2026 16:17 | 29 | 268.02 |
| 09/21/2026 16:17 | 100 | 268.03 |
| 09/21/2026 16:17 | 100 | 268.10 |
| 09/21/2026 16:17 | 160 | 268.20 |
| 09/21/2026 16:17 | 200 | 268.29 |
| 09/21/2026 16:17 | 6 | 268.33 |
| 09/21/2026 16:17 | 1 | 268.33 |
| 09/21/2026 16:17 | 70 | 268.34 |
| 09/21/2026 16:17 | 465 | 268.42 |
| 09/21/2026 16:17 | 42 | 268.42 |
| 09/21/2026 16:17 | 100 | 268.41 |
| 09/21/2026 16:17 | 58 | 268.42 |
| 09/21/2026 16:17 | 18 | 268.42 |
| 09/21/2026 16:17 | 57 | 268.42 |
| 09/21/2026 16:17 | 100 | 268.42 |
| 09/21/2026 16:17 | 35 | 268.39 |
| 09/21/2026 16:17 | 15 | 268.39 |
| 09/21/2026 16:17 | 50 | 268.39 |
| 09/21/2026 16:17 | 27 | 268.30 |
| 09/21/2026 16:17 | 37 | 268.30 |
| 09/21/2026 16:17 | 36 | 268.30 |
| 09/21/2026 16:17 | 64 | 268.30 |
| 09/21/2026 16:17 | 4 | 268.30 |
| 09/21/2026 16:17 | 5 | 268.30 |
| 09/21/2026 16:17 | 27 | 268.30 |
| 09/21/2026 16:17 | 73 | 268.30 |
| 09/21/2026 16:17 | 27 | 268.30 |
| 09/21/2026 16:17 | 73 | 268.30 |
| 09/21/2026 16:17 | 27 | 268.30 |
| 09/21/2026 16:17 | 100 | 268.30 |
| 09/21/2026 16:17 | 25 | 268.25 |
| 09/21/2026 16:17 | 72 | 268.23 |
| 09/21/2026 16:17 | 28 | 268.23 |
| 09/21/2026 16:17 | 6 | 268.22 |
| 09/21/2026 16:17 | 24 | 268.21 |
| 09/21/2026 16:17 | 20 | 268.20 |
| 09/21/2026 16:17 | 86 | 268.16 |
| 09/21/2026 16:17 | 11 | 268.04 |
| 09/21/2026 16:17 | 89 | 268.04 |
| 09/21/2026 16:17 | 11 | 268.03 |
| 09/21/2026 16:17 | 10 | 268.00 |
| 09/21/2026 16:17 | 53 | 267.98 |
| 09/21/2026 16:17 | 47 | 267.98 |
| 09/21/2026 16:17 | 54 | 267.94 |
| 09/21/2026 16:17 | 6 | 267.94 |
| 09/21/2026 16:17 | 51 | 267.94 |
| 09/21/2026 16:17 | 49 | 267.94 |
| 09/21/2026 16:17 | 40 | 267.94 |
| 09/21/2026 16:17 | 31 | 267.94 |
| 09/21/2026 16:17 | 69 | 267.94 |
| 09/21/2026 16:17 | 100 | 267.94 |
| 09/21/2026 16:17 | 100 | 267.93 |
| 09/21/2026 16:17 | 100 | 267.77 |
| 09/21/2026 16:17 | 1 | 267.76 |
| 09/21/2026 16:17 | 1 | 267.76 |
| 09/21/2026 16:17 | 1 | 267.76 |
| 09/21/2026 16:17 | 100 | 267.76 |
| 09/21/2026 16:17 | 25 | 267.68 |
| 09/21/2026 16:17 | 75 | 267.68 |
| 09/21/2026 16:17 | 25 | 267.675 |
| 09/21/2026 16:17 | 4 | 267.82 |
| 09/21/2026 16:16 | 100 | 267.745 |
| 09/21/2026 16:16 | 19 | 267.56 |
| 09/21/2026 16:16 | 31 | 267.56 |
| 09/21/2026 16:16 | 14 | 267.65 |
| 09/21/2026 16:16 | 50 | 267.65 |
| 09/21/2026 16:16 | 71 | 267.65 |
| 09/21/2026 16:16 | 2 | 267.65 |
| 09/21/2026 16:16 | 1 | 267.65 |
| 09/21/2026 16:16 | 2 | 267.65 |
| 09/21/2026 16:16 | 22 | 267.65 |
| 09/21/2026 16:16 | 1 | 267.65 |
| 09/21/2026 16:16 | 15 | 267.66 |
| 09/21/2026 16:16 | 100 | 267.66 |
| 09/21/2026 16:16 | 30 | 267.67 |
| 09/21/2026 16:16 | 20 | 267.67 |
| 09/21/2026 16:16 | 100 | 267.80 |
| 09/21/2026 16:16 | 27 | 267.74 |
| 09/21/2026 16:16 | 73 | 267.74 |
| 09/21/2026 16:16 | 50 | 267.80 |
| 09/21/2026 16:16 | 11 | 267.80 |
| 09/21/2026 16:16 | 3 | 267.83 |
| 09/21/2026 16:16 | 86 | 267.89 |
| 09/21/2026 16:16 | 5 | 267.91 |
| 09/21/2026 16:16 | 15 | 267.92 |
| 09/21/2026 16:16 | 5 | 267.92 |
| 09/21/2026 16:16 | 5 | 267.92 |
| 09/21/2026 16:16 | 5 | 267.92 |
| 09/21/2026 16:16 | 5 | 267.92 |
| 09/21/2026 16:16 | 5 | 267.92 |
| 09/21/2026 16:16 | 2 | 267.98 |
| 09/21/2026 16:16 | 300 | 267.98 |
| 09/21/2026 16:16 | 1 | 267.90 |
| 09/21/2026 16:16 | 42 | 267.85 |
| 09/21/2026 16:16 | 4 | 267.85 |
| 09/21/2026 16:16 | 58 | 267.85 |
| 09/21/2026 16:16 | 50 | 267.85 |
| 09/21/2026 16:16 | 150 | 267.85 |
| 09/21/2026 16:16 | 125 | 267.86 |
| 09/21/2026 16:16 | 100 | 267.86 |
| 09/21/2026 16:16 | 1 | 267.86 |
| 09/21/2026 16:16 | 13 | 268.00 |
| 09/21/2026 16:16 | 50 | 268.00 |
| 09/21/2026 16:16 | 292 | 268.08 |
| 09/21/2026 16:16 | 100 | 268.06 |
| 09/21/2026 16:16 | 14 | 268.08 |
| 09/21/2026 16:16 | 93 | 268.05 |
| 09/21/2026 16:16 | 7 | 268.05 |
| 09/21/2026 16:16 | 2 | 268.00 |
| 09/21/2026 16:16 | 3 | 267.98 |
| 09/21/2026 16:16 | 5 | 267.89 |
| 09/21/2026 16:16 | 5 | 267.80 |
| 09/21/2026 16:16 | 10 | 267.80 |
| 09/21/2026 16:16 | 200 | 267.80 |
| 09/21/2026 16:16 | 9 | 267.81 |
| 09/21/2026 16:16 | 3 | 267.81 |
| 09/21/2026 16:16 | 3 | 267.81 |
| 09/21/2026 16:16 | 3 | 267.83 |
| 09/21/2026 16:16 | 37 | 267.84 |
| 09/21/2026 16:16 | 39 | 267.84 |
| 09/21/2026 16:16 | 3 | 267.85 |
| 09/21/2026 16:16 | 3 | 267.87 |
| 09/21/2026 16:16 | 10 | 268.00 |
| 09/21/2026 16:16 | 100 | 267.99 |
| 09/21/2026 16:16 | 17 | 267.89 |
| 09/21/2026 16:16 | 13 | 267.91 |
| 09/21/2026 16:16 | 37 | 267.65 |
| 09/21/2026 16:16 | 250 | 267.68 |
| 09/21/2026 16:16 | 6 | 268.17 |
| 09/21/2026 16:16 | 15 | 268.21 |
| 09/21/2026 16:16 | 32 | 268.21 |
| 09/21/2026 16:16 | 100 | 268.09 |
| 09/21/2026 16:16 | 100 | 268.08 |
| 09/21/2026 16:16 | 120 | 268.09 |
| 09/21/2026 16:16 | 100 | 268.08 |
| 09/21/2026 16:16 | 3 | 268.07 |
| 09/21/2026 16:16 | 1 | 268.05 |
| 09/21/2026 16:16 | 1 | 268.05 |
| 09/21/2026 16:16 | 1 | 268.05 |
| 09/21/2026 16:16 | 99 | 268.05 |
| 09/21/2026 16:16 | 3 | 268.04 |
| 09/21/2026 16:15 | 5 | 267.79 |
| 09/21/2026 16:15 | 1 | 267.90 |
| 09/21/2026 16:15 | 50 | 268.04 |
| 09/21/2026 16:15 | 2 | 268.00 |
| 09/21/2026 16:15 | 20 | 268.00 |
| 09/21/2026 16:15 | 30 | 268.00 |
| 09/21/2026 16:15 | 40 | 268.00 |
| 09/21/2026 16:15 | 160 | 268.00 |
| 09/21/2026 16:15 | 50 | 268.00 |
| 09/21/2026 16:15 | 1 | 268.00 |
| 09/21/2026 16:15 | 298 | 268.00 |
| 09/21/2026 16:15 | 26 | 268.00 |
| 09/21/2026 16:15 | 100 | 267.99 |
| 09/21/2026 16:15 | 100 | 267.795 |
| 09/21/2026 16:15 | 30 | 267.95 |
| 09/21/2026 16:15 | 100 | 267.89 |
| 09/21/2026 16:15 | 25 | 267.71 |
| 09/21/2026 16:15 | 75 | 267.71 |
| 09/21/2026 16:15 | 100 | 267.685 |
| 09/21/2026 16:15 | 12 | 267.65 |
| 09/21/2026 16:15 | 1 | 267.65 |
| 09/21/2026 16:15 | 20 | 267.755 |
| 09/21/2026 16:15 | 50 | 267.79 |
| 09/21/2026 16:15 | 50 | 267.79 |
| 09/21/2026 16:15 | 47 | 267.73 |
| 09/21/2026 16:15 | 90 | 267.73 |
| 09/21/2026 16:15 | 54 | 267.73 |
| 09/21/2026 16:15 | 9 | 267.73 |
| 09/21/2026 16:15 | 40 | 267.69 |
| 09/21/2026 16:15 | 200 | 267.65 |
| 09/21/2026 16:15 | 100 | 267.56 |
| 09/21/2026 16:15 | 75 | 267.52 |
| 09/21/2026 16:15 | 1 | 267.50 |
| 09/21/2026 16:15 | 13 | 267.48 |
| 09/21/2026 16:15 | 50 | 267.52 |
| 09/21/2026 16:15 | 3 | 267.42 |
| 09/21/2026 16:15 | 4 | 267.44 |
| 09/21/2026 16:15 | 20 | 267.48 |
| 09/21/2026 16:15 | 24 | 267.50 |
| 09/21/2026 16:15 | 15 | 267.50 |
| 09/21/2026 16:15 | 20 | 267.505 |
| 09/21/2026 16:15 | 21 | 267.68 |
| 09/21/2026 16:15 | 100 | 267.69 |
| 09/21/2026 16:15 | 1 | 267.53 |
| 09/21/2026 16:15 | 4 | 267.60 |
| 09/21/2026 16:15 | 49 | 267.60 |
| 09/21/2026 16:15 | 25 | 267.54 |
| 09/21/2026 16:15 | 75 | 267.54 |
| 09/21/2026 16:15 | 75 | 267.50 |
| 09/21/2026 16:15 | 1 | 267.30 |
| 09/21/2026 16:15 | 1 | 267.46 |
| 09/21/2026 16:15 | 11 | 267.60 |
| 09/21/2026 16:15 | 100 | 267.60 |
| 09/21/2026 16:15 | 15 | 267.59 |
| 09/21/2026 16:15 | 26 | 267.59 |
| 09/21/2026 16:15 | 59 | 267.59 |
| 09/21/2026 16:15 | 50 | 267.53 |
| 09/21/2026 16:15 | 50 | 267.53 |
| 09/21/2026 16:15 | 50 | 267.52 |
| 09/21/2026 16:15 | 50 | 267.52 |
| 09/21/2026 16:14 | 9 | 267.50 |
| 09/21/2026 16:14 | 1 | 267.50 |
| 09/21/2026 16:14 | 70 | 267.40 |
| 09/21/2026 16:14 | 100 | 267.39 |
| 09/21/2026 16:14 | 100 | 267.33 |
| 09/21/2026 16:14 | 179 | 267.21 |
| 09/21/2026 16:14 | 2 | 267.21 |
| 09/21/2026 16:14 | 19 | 267.21 |
| 09/21/2026 16:14 | 1 | 267.16 |
| 09/21/2026 16:14 | 1 | 267.09 |
| 09/21/2026 16:14 | 100 | 267.12 |
| 09/21/2026 16:14 | 100 | 267.12 |
| 09/21/2026 16:14 | 533 | 267.12 |
| 09/21/2026 16:14 | 58 | 267.12 |
| 09/21/2026 16:14 | 409 | 267.12 |
| 09/21/2026 16:14 | 100 | 267.09 |
| 09/21/2026 16:14 | 25 | 266.91 |
| 09/21/2026 16:14 | 75 | 266.915 |
| 09/21/2026 16:14 | 10 | 267.00 |
| 09/21/2026 16:14 | 1 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 2 | 266.92 |
| 09/21/2026 16:14 | 100 | 267.07 |
| 09/21/2026 16:14 | 800 | 267.04 |
| 09/21/2026 16:14 | 5 | 267.04 |
| 09/21/2026 16:14 | 182 | 267.21 |
| 09/21/2026 16:14 | 18 | 267.21 |
| 09/21/2026 16:14 | 1 | 267.20 |
| 09/21/2026 16:14 | 1 | 267.20 |
| 09/21/2026 16:14 | 100 | 267.06 |
| 09/21/2026 16:14 | 20 | 267.03 |
| 09/21/2026 16:14 | 20 | 267.00 |
| 09/21/2026 16:14 | 13 | 266.81 |
| 09/21/2026 16:14 | 5 | 266.88 |
| 09/21/2026 16:14 | 10 | 266.99 |
| 09/21/2026 16:14 | 20 | 267.00 |
| 09/21/2026 16:14 | 25 | 267.00 |
| 09/21/2026 16:14 | 8 | 267.06 |
| 09/21/2026 16:14 | 50 | 267.17 |
| 09/21/2026 16:14 | 4 | 267.21 |
| 09/21/2026 16:14 | 3 | 267.47 |
| 09/21/2026 16:14 | 100 | 267.48 |
| 09/21/2026 16:14 | 45 | 267.48 |
| 09/21/2026 16:14 | 55 | 267.48 |
| 09/21/2026 16:14 | 19 | 267.59 |
| 09/21/2026 16:14 | 100 | 267.50 |
| 09/21/2026 16:14 | 4 | 267.50 |
| 09/21/2026 16:14 | 50 | 267.50 |
| 09/21/2026 16:14 | 100 | 267.50 |
| 09/21/2026 16:14 | 80 | 267.50 |
| 09/21/2026 16:14 | 100 | 267.49 |
| 09/21/2026 16:14 | 88 | 267.36 |
| 09/21/2026 16:14 | 1 | 267.27 |
| 09/21/2026 16:13 | 1 | 267.36 |
| 09/21/2026 16:13 | 354 | 267.36 |
| 09/21/2026 16:13 | 57 | 267.36 |
| 09/21/2026 16:13 | 2 | 267.36 |
| 09/21/2026 16:13 | 100 | 267.34 |
| 09/21/2026 16:13 | 14 | 267.29 |
| 09/21/2026 16:13 | 2 | 267.27 |
| 09/21/2026 16:13 | 1 | 267.27 |
| 09/21/2026 16:13 | 2 | 267.25 |
| 09/21/2026 16:13 | 2 | 267.25 |
| 09/21/2026 16:13 | 59 | 267.25 |
| 09/21/2026 16:13 | 16 | 267.25 |
| 09/21/2026 16:13 | 25 | 267.25 |
| 09/21/2026 16:13 | 50 | 267.01 |
| 09/21/2026 16:13 | 44 | 267.01 |
| 09/21/2026 16:13 | 50 | 267.02 |
| 09/21/2026 16:13 | 36 | 267.06 |
| 09/21/2026 16:13 | 100 | 267.08 |
| 09/21/2026 16:13 | 1 | 267.08 |
| 09/21/2026 16:13 | 1 | 267.08 |
| 09/21/2026 16:13 | 100 | 267.08 |
| 09/21/2026 16:13 | 100 | 267.10 |
| 09/21/2026 16:13 | 60 | 267.10 |
| 09/21/2026 16:13 | 100 | 267.22 |
| 09/21/2026 16:13 | 2 | 267.10 |
| 09/21/2026 16:13 | 100 | 267.13 |
| 09/21/2026 16:13 | 100 | 267.13 |
| 09/21/2026 16:13 | 100 | 267.22 |
| 09/21/2026 16:13 | 200 | 267.29 |
| 09/21/2026 16:13 | 100 | 267.29 |
| 09/21/2026 16:13 | 10 | 267.10 |
| 09/21/2026 16:13 | 6 | 267.15 |
| 09/21/2026 16:13 | 30 | 267.14 |
| 09/21/2026 16:13 | 5 | 267.00 |
| 09/21/2026 16:13 | 102 | 267.00 |
| 09/21/2026 16:13 | 300 | 267.00 |
| 09/21/2026 16:13 | 98 | 267.00 |
| 09/21/2026 16:13 | 2 | 267.00 |
| 09/21/2026 16:13 | 100 | 266.99 |
| 09/21/2026 16:13 | 12 | 266.91 |
| 09/21/2026 16:13 | 12 | 266.91 |
| 09/21/2026 16:13 | 13 | 266.91 |
| 09/21/2026 16:13 | 13 | 266.91 |
| 09/21/2026 16:13 | 100 | 266.64 |
| 09/21/2026 16:13 | 50 | 266.63 |
| 09/21/2026 16:13 | 25 | 266.64 |
| 09/21/2026 16:13 | 75 | 266.64 |
| 09/21/2026 16:13 | 100 | 266.64 |
| 09/21/2026 16:13 | 84 | 266.55 |
| 09/21/2026 16:13 | 16 | 266.55 |
| 09/21/2026 16:13 | 84 | 266.50 |
| 09/21/2026 16:13 | 100 | 266.50 |
| 09/21/2026 16:13 | 100 | 266.50 |
| 09/21/2026 16:13 | 3 | 266.50 |
| 09/21/2026 16:13 | 100 | 266.50 |
| 09/21/2026 16:13 | 3 | 266.50 |
| 09/21/2026 16:13 | 100 | 266.50 |
| 09/21/2026 16:13 | 10 | 266.50 |
| 09/21/2026 16:13 | 2 | 266.50 |
| 09/21/2026 16:13 | 1 | 266.49 |
| 09/21/2026 16:13 | 12 | 266.48 |
| 09/21/2026 16:13 | 1 | 266.48 |
| 09/21/2026 16:13 | 1 | 266.48 |
| 09/21/2026 16:13 | 1 | 266.48 |
| 09/21/2026 16:13 | 1 | 266.48 |
| 09/21/2026 16:13 | 5 | 266.47 |
| 09/21/2026 16:13 | 95 | 266.47 |
| 09/21/2026 16:13 | 5 | 266.46 |
| 09/21/2026 16:13 | 25 | 266.25 |
| 09/21/2026 16:13 | 1 | 266.30 |
| 09/21/2026 16:13 | 5 | 266.15 |
| 09/21/2026 16:13 | 5 | 266.16 |
| 09/21/2026 16:13 | 40 | 266.30 |
| 09/21/2026 16:13 | 5 | 266.29 |
| 09/21/2026 16:13 | 6 | 266.32 |
| 09/21/2026 16:13 | 6 | 266.29 |
| 09/21/2026 16:13 | 4 | 266.29 |
| 09/21/2026 16:13 | 10 | 266.28 |
| 09/21/2026 16:13 | 10 | 266.28 |
| 09/21/2026 16:13 | 2 | 266.19 |
| 09/21/2026 16:13 | 2 | 266.19 |
| 09/21/2026 16:13 | 91 | 266.19 |
| 09/21/2026 16:13 | 9 | 266.19 |
| 09/21/2026 16:13 | 4 | 266.12 |
| 09/21/2026 16:12 | 10 | 266.12 |
| 09/21/2026 16:12 | 4 | 265.93 |
| 09/21/2026 16:12 | 1 | 266.00 |
| 09/21/2026 16:12 | 30 | 266.00 |
| 09/21/2026 16:12 | 82 | 266.00 |
| 09/21/2026 16:12 | 100 | 266.00 |
| 09/21/2026 16:12 | 7 | 266.04 |
| 09/21/2026 16:12 | 100 | 266.04 |
| 09/21/2026 16:12 | 18 | 266.00 |
| 09/21/2026 16:12 | 100 | 266.00 |
| 09/21/2026 16:12 | 2 | 266.05 |
| 09/21/2026 16:12 | 16 | 266.05 |
| 09/21/2026 16:12 | 100 | 266.05 |
| 09/21/2026 16:12 | 100 | 266.00 |
| 09/21/2026 16:12 | 2 | 265.91 |
| 09/21/2026 16:12 | 2 | 265.925 |
| 09/21/2026 16:12 | 45 | 265.925 |
| 09/21/2026 16:12 | 75 | 265.925 |
| 09/21/2026 16:12 | 75 | 265.925 |
| 09/21/2026 16:12 | 75 | 265.925 |
| 09/21/2026 16:12 | 100 | 265.925 |
| 09/21/2026 16:12 | 2 | 265.925 |
| 09/21/2026 16:12 | 100 | 265.925 |
| 09/21/2026 16:12 | 58 | 265.85 |
| 09/21/2026 16:12 | 2 | 265.88 |
| 09/21/2026 16:12 | 100 | 265.90 |
| 09/21/2026 16:12 | 8 | 265.90 |
| 09/21/2026 16:12 | 1 | 265.91 |
| 09/21/2026 16:12 | 12 | 265.99 |
| 09/21/2026 16:12 | 12 | 266.01 |
| 09/21/2026 16:12 | 20 | 266.19 |
| 09/21/2026 16:12 | 3 | 266.19 |
| 09/21/2026 16:12 | 1 | 266.19 |
| 09/21/2026 16:12 | 3 | 266.09 |
| 09/21/2026 16:12 | 5 | 266.09 |
| 09/21/2026 16:12 | 1 | 266.40 |
| 09/21/2026 16:12 | 10 | 266.36 |
| 09/21/2026 16:12 | 90 | 266.36 |
| 09/21/2026 16:12 | 4 | 266.19 |
| 09/21/2026 16:12 | 100 | 266.19 |
| 09/21/2026 16:12 | 100 | 266.19 |
| 09/21/2026 16:12 | 6 | 266.01 |
| 09/21/2026 16:12 | 10 | 266.00 |
| 09/21/2026 16:12 | 7 | 266.00 |
| 09/21/2026 16:12 | 10 | 266.00 |
| 09/21/2026 16:12 | 4 | 266.00 |
| 09/21/2026 16:12 | 8 | 266.00 |
| 09/21/2026 16:12 | 1 | 266.00 |
| 09/21/2026 16:12 | 10 | 266.00 |
| 09/21/2026 16:12 | 2 | 266.00 |
| 09/21/2026 16:12 | 50 | 266.00 |
| 09/21/2026 16:12 | 10 | 266.00 |
| 09/21/2026 16:12 | 2 | 266.00 |
| 09/21/2026 16:12 | 1 | 266.00 |
| 09/21/2026 16:12 | 15 | 266.05 |
| 09/21/2026 16:12 | 15 | 266.05 |
| 09/21/2026 16:12 | 20 | 266.07 |
| 09/21/2026 16:12 | 288 | 266.20 |
| 09/21/2026 16:12 | 12 | 266.20 |
| 09/21/2026 16:12 | 1 | 266.20 |
| 09/21/2026 16:12 | 100 | 266.21 |
| 09/21/2026 16:12 | 50 | 266.21 |
| 09/21/2026 16:12 | 13 | 266.25 |
| 09/21/2026 16:12 | 17 | 266.25 |
| 09/21/2026 16:12 | 20 | 266.30 |
| 09/21/2026 16:12 | 80 | 266.30 |
| 09/21/2026 16:12 | 20 | 266.31 |
| 09/21/2026 16:12 | 50 | 266.38 |
| 09/21/2026 16:12 | 10 | 266.50 |
| 09/21/2026 16:12 | 33 | 266.50 |
| 09/21/2026 16:12 | 1 | 266.50 |
| 09/21/2026 16:12 | 2 | 266.62 |
| 09/21/2026 16:12 | 100 | 266.67 |
| 09/21/2026 16:12 | 28 | 266.72 |
| 09/21/2026 16:12 | 16 | 266.91 |
| 09/21/2026 16:12 | 2 | 266.75 |
| 09/21/2026 16:12 | 2 | 267.05 |
| 09/21/2026 16:12 | 10 | 267.00 |
| 09/21/2026 16:12 | 1 | 267.04 |
| 09/21/2026 16:12 | 1 | 267.04 |
| 09/21/2026 16:12 | 13 | 266.90 |
| 09/21/2026 16:12 | 2 | 266.76 |
| 09/21/2026 16:12 | 17 | 266.76 |
| 09/21/2026 16:12 | 100 | 266.90 |
| 09/21/2026 16:12 | 3 | 266.95 |
| 09/21/2026 16:12 | 100 | 266.98 |
| 09/21/2026 16:12 | 100 | 267.00 |
| 09/21/2026 16:12 | 40 | 267.00 |
| 09/21/2026 16:12 | 25 | 267.00 |
| 09/21/2026 16:12 | 33 | 267.00 |
| 09/21/2026 16:12 | 1 | 267.06 |
| 09/21/2026 16:12 | 5 | 267.11 |
| 09/21/2026 16:12 | 79 | 267.17 |
| 09/21/2026 16:12 | 21 | 267.17 |
| 09/21/2026 16:12 | 100 | 267.17 |
| 09/21/2026 16:12 | 28 | 267.17 |
| 09/21/2026 16:12 | 21 | 267.17 |
| 09/21/2026 16:12 | 100 | 267.17 |
| 09/21/2026 16:12 | 2 | 267.18 |
| 09/21/2026 16:12 | 3 | 267.21 |
| 09/21/2026 16:12 | 50 | 267.49 |
| 09/21/2026 16:11 | 1 | 267.64 |
| 09/21/2026 16:11 | 64 | 267.64 |
| 09/21/2026 16:11 | 2 | 267.64 |
| 09/21/2026 16:11 | 20 | 267.64 |
| 09/21/2026 16:11 | 46 | 267.63 |
| 09/21/2026 16:11 | 36 | 267.63 |
| 09/21/2026 16:11 | 18 | 267.63 |
| 09/21/2026 16:11 | 100 | 267.60 |
| 09/21/2026 16:11 | 11 | 267.60 |
| 09/21/2026 16:11 | 5 | 267.60 |
| 09/21/2026 16:11 | 2 | 267.58 |
| 09/21/2026 16:11 | 1 | 267.58 |
| 09/21/2026 16:11 | 1 | 267.56 |
| 09/21/2026 16:11 | 3 | 267.45 |
| 09/21/2026 16:11 | 145 | 267.45 |
| 09/21/2026 16:11 | 100 | 267.45 |
| 09/21/2026 16:11 | 100 | 267.26 |
| 09/21/2026 16:11 | 2 | 267.29 |
| 09/21/2026 16:11 | 100 | 267.29 |
| 09/21/2026 16:11 | 14 | 267.15 |
| 09/21/2026 16:11 | 3 | 267.12 |
| 09/21/2026 16:11 | 60 | 267.21 |
| 09/21/2026 16:11 | 40 | 267.21 |
| 09/21/2026 16:11 | 100 | 267.21 |
| 09/21/2026 16:11 | 5 | 267.00 |
| 09/21/2026 16:11 | 12 | 267.00 |
| 09/21/2026 16:11 | 80 | 266.96 |
| 09/21/2026 16:11 | 20 | 266.96 |
| 09/21/2026 16:11 | 2 | 267.00 |
| 09/21/2026 16:11 | 1 | 267.00 |
| 09/21/2026 16:11 | 1 | 267.00 |
| 09/21/2026 16:11 | 2 | 266.99 |
| 09/21/2026 16:11 | 1 | 266.99 |
| 09/21/2026 16:11 | 3 | 266.95 |
| 09/21/2026 16:11 | 70 | 267.00 |
| 09/21/2026 16:11 | 2 | 267.00 |
| 09/21/2026 16:11 | 100 | 267.03 |
| 09/21/2026 16:11 | 20 | 267.00 |
| 09/21/2026 16:11 | 80 | 267.00 |
| 09/21/2026 16:11 | 20 | 267.00 |
| 09/21/2026 16:11 | 10 | 267.00 |
| 09/21/2026 16:11 | 1 | 267.00 |
| 09/21/2026 16:11 | 20 | 267.00 |
| 09/21/2026 16:11 | 100 | 267.01 |
| 09/21/2026 16:11 | 200 | 267.10 |
| 09/21/2026 16:11 | 1 | 267.18 |
| 09/21/2026 16:11 | 30 | 267.24 |
| 09/21/2026 16:11 | 75 | 267.26 |
| 09/21/2026 16:11 | 4 | 267.29 |
| 09/21/2026 16:11 | 7 | 267.30 |
| 09/21/2026 16:11 | 169 | 267.30 |
| 09/21/2026 16:11 | 24 | 267.30 |
| 09/21/2026 16:11 | 20 | 267.35 |
| 09/21/2026 16:11 | 86 | 267.37 |
| 09/21/2026 16:11 | 30 | 267.42 |
| 09/21/2026 16:11 | 10 | 267.41 |
| 09/21/2026 16:11 | 5 | 267.43 |
| 09/21/2026 16:11 | 100 | 267.48 |
| 09/21/2026 16:11 | 100 | 267.50 |
| 09/21/2026 16:11 | 1 | 267.51 |
| 09/21/2026 16:11 | 1 | 267.51 |
| 09/21/2026 16:11 | 1 | 267.53 |
| 09/21/2026 16:11 | 2 | 267.55 |
| 09/21/2026 16:11 | 7 | 267.70 |
| 09/21/2026 16:11 | 100 | 267.80 |
| 09/21/2026 16:11 | 200 | 267.80 |
| 09/21/2026 16:11 | 100 | 267.80 |
| 09/21/2026 16:11 | 282 | 267.75 |
| 09/21/2026 16:11 | 7 | 267.75 |
| 09/21/2026 16:11 | 4 | 267.75 |
| 09/21/2026 16:11 | 5 | 267.75 |
| 09/21/2026 16:11 | 2 | 267.75 |
| 09/21/2026 16:11 | 90 | 267.80 |
| 09/21/2026 16:11 | 10 | 267.80 |
| 09/21/2026 16:11 | 100 | 267.895 |
| 09/21/2026 16:11 | 15 | 267.91 |
| 09/21/2026 16:11 | 10 | 267.96 |
| 09/21/2026 16:11 | 100 | 267.90 |
| 09/21/2026 16:11 | 1 | 267.90 |
| 09/21/2026 16:11 | 14 | 268.00 |
| 09/21/2026 16:11 | 60 | 268.00 |
| 09/21/2026 16:11 | 292 | 267.99 |
| 09/21/2026 16:11 | 2 | 267.92 |
| 09/21/2026 16:11 | 100 | 267.92 |
| 09/21/2026 16:11 | 6 | 267.91 |
| 09/21/2026 16:11 | 94 | 267.91 |
| 09/21/2026 16:10 | 8 | 267.99 |
| 09/21/2026 16:10 | 200 | 267.99 |
| 09/21/2026 16:10 | 43 | 267.80 |
| 09/21/2026 16:10 | 10 | 267.79 |
| 09/21/2026 16:10 | 4 | 267.76 |
| 09/21/2026 16:10 | 3 | 267.70 |
| 09/21/2026 16:10 | 500 | 267.65 |
| 09/21/2026 16:10 | 100 | 267.53 |
| 09/21/2026 16:10 | 13 | 267.52 |
| 09/21/2026 16:10 | 75 | 267.49 |
| 09/21/2026 16:10 | 8 | 267.49 |
| 09/21/2026 16:10 | 8 | 267.49 |
| 09/21/2026 16:10 | 61 | 267.53 |
| 09/21/2026 16:10 | 100 | 267.59 |
| 09/21/2026 16:10 | 1 | 267.58 |
| 09/21/2026 16:10 | 69 | 267.58 |
| 09/21/2026 16:10 | 2 | 267.57 |
| 09/21/2026 16:10 | 3 | 267.57 |
| 09/21/2026 16:10 | 97 | 267.57 |
| 09/21/2026 16:10 | 5 | 267.55 |
| 09/21/2026 16:10 | 25 | 267.55 |
| 09/21/2026 16:10 | 75 | 267.55 |
| 09/21/2026 16:10 | 100 | 267.44 |
| 09/21/2026 16:10 | 75 | 267.38 |
| 09/21/2026 16:10 | 100 | 267.38 |
| 09/21/2026 16:10 | 1 | 267.41 |
| 09/21/2026 16:10 | 2 | 267.44 |
| 09/21/2026 16:10 | 100 | 267.44 |
| 09/21/2026 16:10 | 73 | 267.41 |
| 09/21/2026 16:10 | 75 | 267.38 |
| 09/21/2026 16:10 | 75 | 267.38 |
| 09/21/2026 16:10 | 100 | 267.38 |
| 09/21/2026 16:10 | 75 | 267.38 |
| 09/21/2026 16:10 | 100 | 267.37 |
| 09/21/2026 16:10 | 36 | 267.36 |
| 09/21/2026 16:10 | 100 | 267.30 |
| 09/21/2026 16:10 | 100 | 267.29 |
| 09/21/2026 16:10 | 13 | 267.14 |
| 09/21/2026 16:10 | 1 | 266.96 |
| 09/21/2026 16:10 | 100 | 266.97 |
| 09/21/2026 16:10 | 24 | 266.99 |
| 09/21/2026 16:10 | 21 | 266.99 |
| 09/21/2026 16:10 | 55 | 266.99 |
| 09/21/2026 16:10 | 96 | 266.99 |
| 09/21/2026 16:10 | 4 | 266.99 |
| 09/21/2026 16:10 | 9 | 266.97 |
| 09/21/2026 16:10 | 50 | 266.92 |
| 09/21/2026 16:10 | 50 | 266.92 |
| 09/21/2026 16:10 | 96 | 266.62 |
| 09/21/2026 16:10 | 4 | 266.62 |
| 09/21/2026 16:09 | 46 | 266.53 |
| 09/21/2026 16:09 | 2 | 266.54 |
| 09/21/2026 16:09 | 1 | 266.59 |
| 09/21/2026 16:09 | 10 | 266.57 |
| 09/21/2026 16:09 | 32 | 266.57 |
| 09/21/2026 16:09 | 58 | 266.57 |
| 09/21/2026 16:09 | 100 | 266.51 |
| 09/21/2026 16:09 | 50 | 266.33 |
| 09/21/2026 16:09 | 54 | 266.34 |
| 09/21/2026 16:09 | 46 | 266.34 |
| 09/21/2026 16:09 | 2 | 266.34 |
| 09/21/2026 16:09 | 25 | 266.34 |
| 09/21/2026 16:09 | 75 | 266.34 |
| 09/21/2026 16:09 | 15 | 266.19 |
| 09/21/2026 16:09 | 1 | 266.18 |
| 09/21/2026 16:09 | 1 | 266.28 |
| 09/21/2026 16:09 | 9 | 266.28 |
| 09/21/2026 16:09 | 30 | 266.30 |
| 09/21/2026 16:09 | 3 | 266.31 |
| 09/21/2026 16:09 | 1 | 266.31 |
| 09/21/2026 16:09 | 6 | 266.31 |
| 09/21/2026 16:09 | 100 | 266.31 |
| 09/21/2026 16:09 | 1 | 266.34 |
| 09/21/2026 16:09 | 73 | 266.39 |
| 09/21/2026 16:09 | 75 | 266.39 |
| 09/21/2026 16:09 | 75 | 266.39 |
| 09/21/2026 16:09 | 75 | 266.39 |
| 09/21/2026 16:09 | 2 | 266.39 |
| 09/21/2026 16:09 | 11 | 266.39 |
| 09/21/2026 16:09 | 3 | 266.50 |
| 09/21/2026 16:09 | 47 | 266.50 |
| 09/21/2026 16:09 | 1 | 266.50 |
| 09/21/2026 16:09 | 50 | 266.54 |
| 09/21/2026 16:09 | 2 | 266.50 |
| 09/21/2026 16:09 | 100 | 266.59 |
| 09/21/2026 16:09 | 10 | 266.79 |
| 09/21/2026 16:09 | 100 | 266.71 |
| 09/21/2026 16:09 | 100 | 266.71 |
| 09/21/2026 16:09 | 1 | 266.90 |
| 09/21/2026 16:09 | 82 | 266.93 |
| 09/21/2026 16:09 | 18 | 266.93 |
| 09/21/2026 16:09 | 1 | 267.00 |
| 09/21/2026 16:09 | 5 | 267.00 |
| 09/21/2026 16:09 | 1 | 267.00 |
| 09/21/2026 16:09 | 114 | 267.00 |
| 09/21/2026 16:09 | 31 | 267.00 |
| 09/21/2026 16:09 | 2 | 267.00 |
| 09/21/2026 16:09 | 4 | 267.00 |
| 09/21/2026 16:09 | 100 | 267.10 |
| 09/21/2026 16:09 | 22 | 267.12 |
| 09/21/2026 16:09 | 100 | 267.12 |
| 09/21/2026 16:09 | 100 | 267.12 |
| 09/21/2026 16:09 | 5 | 267.17 |
| 09/21/2026 16:09 | 100 | 267.18 |
| 09/21/2026 16:09 | 2 | 267.18 |
| 09/21/2026 16:09 | 30 | 267.18 |
| 09/21/2026 16:09 | 5 | 267.24 |
| 09/21/2026 16:09 | 100 | 267.24 |
| 09/21/2026 16:09 | 5 | 267.25 |
| 09/21/2026 16:09 | 5 | 267.26 |
| 09/21/2026 16:09 | 7 | 267.30 |
| 09/21/2026 16:09 | 3 | 267.30 |
| 09/21/2026 16:09 | 5 | 267.30 |
| 09/21/2026 16:09 | 3 | 267.30 |
| 09/21/2026 16:09 | 3 | 267.32 |
| 09/21/2026 16:09 | 1 | 267.32 |
| 09/21/2026 16:09 | 100 | 267.32 |
| 09/21/2026 16:09 | 4 | 267.35 |
| 09/21/2026 16:09 | 100 | 267.48 |
| 09/21/2026 16:09 | 10 | 267.41 |
| 09/21/2026 16:09 | 8 | 267.60 |
| 09/21/2026 16:09 | 10 | 267.58 |
| 09/21/2026 16:09 | 100 | 267.53 |
| 09/21/2026 16:09 | 1 | 267.31 |
| 09/21/2026 16:09 | 1 | 267.31 |
| 09/21/2026 16:09 | 121 | 267.31 |
| 09/21/2026 16:09 | 1 | 267.31 |
| 09/21/2026 16:09 | 100 | 267.34 |
| 09/21/2026 16:09 | 3 | 267.41 |
| 09/21/2026 16:09 | 5 | 267.485 |
| 09/21/2026 16:09 | 1 | 267.53 |
| 09/21/2026 16:09 | 10 | 267.59 |
| 09/21/2026 16:09 | 5 | 267.59 |
| 09/21/2026 16:09 | 100 | 267.58 |
| 09/21/2026 16:09 | 11 | 267.32 |
| 09/21/2026 16:09 | 2 | 267.32 |
| 09/21/2026 16:09 | 93 | 267.32 |
| 09/21/2026 16:09 | 7 | 267.32 |
| 09/21/2026 16:09 | 73 | 267.33 |
| 09/21/2026 16:09 | 20 | 267.33 |
| 09/21/2026 16:09 | 5 | 267.455 |
| 09/21/2026 16:09 | 3 | 267.52 |
| 09/21/2026 16:09 | 17 | 267.52 |
| 09/21/2026 16:09 | 3 | 267.51 |
| 09/21/2026 16:09 | 9 | 267.33 |
| 09/21/2026 16:09 | 4 | 267.39 |
| 09/21/2026 16:09 | 1 | 267.39 |
| 09/21/2026 16:09 | 1 | 267.39 |
| 09/21/2026 16:09 | 5 | 267.46 |
| 09/21/2026 16:09 | 1 | 267.45 |
| 09/21/2026 16:09 | 75 | 267.47 |
| 09/21/2026 16:09 | 1 | 267.58 |
| 09/21/2026 16:09 | 5 | 267.58 |
| 09/21/2026 16:09 | 100 | 267.50 |
| 09/21/2026 16:09 | 1 | 267.50 |
| 09/21/2026 16:09 | 2 | 267.38 |
| 09/21/2026 16:09 | 100 | 267.38 |
| 09/21/2026 16:09 | 83 | 267.38 |
| 09/21/2026 16:09 | 10 | 267.38 |
| 09/21/2026 16:09 | 7 | 267.38 |
| 09/21/2026 16:08 | 14 | 267.39 |
| 09/21/2026 16:08 | 100 | 267.37 |
| 09/21/2026 16:08 | 100 | 267.33 |
| 09/21/2026 16:08 | 100 | 267.18 |
| 09/21/2026 16:08 | 10 | 267.00 |
| 09/21/2026 16:08 | 24 | 267.19 |
| 09/21/2026 16:08 | 7 | 267.10 |
| 09/21/2026 16:08 | 58 | 267.10 |
| 09/21/2026 16:08 | 11 | 267.10 |
| 09/21/2026 16:08 | 31 | 267.10 |
| 09/21/2026 16:08 | 12 | 267.07 |
| 09/21/2026 16:08 | 100 | 267.015 |
| 09/21/2026 16:08 | 16 | 267.09 |
| 09/21/2026 16:08 | 10 | 267.00 |
| 09/21/2026 16:08 | 3 | 267.00 |
| 09/21/2026 16:08 | 12 | 267.01 |
| 09/21/2026 16:08 | 16 | 267.08 |
| 09/21/2026 16:08 | 15 | 267.09 |
| 09/21/2026 16:08 | 85 | 267.09 |
| 09/21/2026 16:08 | 100 | 267.12 |
| 09/21/2026 16:08 | 1 | 267.19 |
| 09/21/2026 16:08 | 42 | 267.13 |
| 09/21/2026 16:08 | 58 | 267.13 |
| 09/21/2026 16:08 | 16 | 267.31 |
| 09/21/2026 16:08 | 8 | 267.30 |
| 09/21/2026 16:08 | 68 | 267.41 |
| 09/21/2026 16:08 | 23 | 267.45 |
| 09/21/2026 16:08 | 100 | 267.31 |
| 09/21/2026 16:08 | 23 | 267.46 |
| 09/21/2026 16:08 | 1 | 267.50 |
| 09/21/2026 16:08 | 3 | 267.68 |
| 09/21/2026 16:08 | 6 | 267.62 |
| 09/21/2026 16:08 | 9 | 267.50 |
| 09/21/2026 16:08 | 38 | 267.77 |
| 09/21/2026 16:08 | 5 | 267.75 |
| 09/21/2026 16:08 | 10 | 267.58 |
| 09/21/2026 16:08 | 13 | 267.40 |
| 09/21/2026 16:08 | 10 | 267.40 |
| 09/21/2026 16:08 | 3 | 267.41 |
| 09/21/2026 16:08 | 13 | 267.55 |
| 09/21/2026 16:08 | 100 | 267.52 |
| 09/21/2026 16:08 | 18 | 267.46 |
| 09/21/2026 16:08 | 19 | 267.37 |
| 09/21/2026 16:08 | 77 | 267.30 |
| 09/21/2026 16:08 | 23 | 267.30 |
| 09/21/2026 16:08 | 13 | 267.40 |
| 09/21/2026 16:08 | 20 | 267.44 |
| 09/21/2026 16:08 | 100 | 267.44 |
| 09/21/2026 16:08 | 95 | 267.44 |
| 09/21/2026 16:08 | 3 | 267.48 |
| 09/21/2026 16:08 | 50 | 267.72 |
| 09/21/2026 16:08 | 86 | 267.68 |
| 09/21/2026 16:08 | 14 | 267.68 |
| 09/21/2026 16:08 | 3 | 267.64 |
| 09/21/2026 16:08 | 3 | 267.64 |
| 09/21/2026 16:08 | 3 | 267.64 |
| 09/21/2026 16:08 | 3 | 267.64 |
| 09/21/2026 16:08 | 6 | 267.64 |
| 09/21/2026 16:08 | 6 | 267.64 |
| 09/21/2026 16:08 | 47 | 267.64 |
| 09/21/2026 16:08 | 6 | 267.64 |
| 09/21/2026 16:08 | 97 | 267.60 |
| 09/21/2026 16:08 | 3 | 267.60 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 6 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 6 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 6 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 6 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 6 | 267.55 |
| 09/21/2026 16:08 | 3 | 267.55 |
| 09/21/2026 16:08 | 10 | 267.50 |
| 09/21/2026 16:08 | 1 | 267.49 |
| 09/21/2026 16:08 | 100 | 267.49 |
| 09/21/2026 16:08 | 20 | 267.21 |
| 09/21/2026 16:08 | 29 | 267.19 |
| 09/21/2026 16:08 | 5 | 267.19 |
| 09/21/2026 16:08 | 16 | 267.19 |
| 09/21/2026 16:08 | 50 | 267.19 |
| 09/21/2026 16:08 | 8 | 267.01 |
| 09/21/2026 16:08 | 10 | 267.06 |
| 09/21/2026 16:08 | 63 | 267.09 |
| 09/21/2026 16:08 | 37 | 267.09 |
| 09/21/2026 16:08 | 6 | 267.10 |
| 09/21/2026 16:08 | 5 | 267.11 |
| 09/21/2026 16:08 | 93 | 267.11 |
| 09/21/2026 16:08 | 3 | 267.11 |
| 09/21/2026 16:08 | 4 | 267.11 |
| 09/21/2026 16:08 | 23 | 267.255 |
| 09/21/2026 16:08 | 100 | 267.25 |
| 09/21/2026 16:08 | 5 | 267.22 |
| 09/21/2026 16:08 | 26 | 267.21 |
| 09/21/2026 16:08 | 17 | 267.21 |
| 09/21/2026 16:08 | 23 | 267.21 |
| 09/21/2026 16:08 | 30 | 267.21 |
| 09/21/2026 16:08 | 3 | 267.21 |
| 09/21/2026 16:08 | 1 | 267.21 |
| 09/21/2026 16:08 | 45 | 267.22 |
| 09/21/2026 16:08 | 10 | 267.20 |
| 09/21/2026 16:08 | 5 | 267.20 |
| 09/21/2026 16:08 | 46 | 267.04 |
| 09/21/2026 16:08 | 26 | 267.00 |
| 09/21/2026 16:08 | 2 | 267.00 |
| 09/21/2026 16:08 | 2 | 267.00 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 48 | 267.00 |
| 09/21/2026 16:08 | 6 | 266.99 |
| 09/21/2026 16:08 | 3 | 266.97 |
| 09/21/2026 16:08 | 23 | 266.98 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 77 | 266.98 |
| 09/21/2026 16:08 | 23 | 266.99 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 56 | 267.00 |
| 09/21/2026 16:08 | 44 | 267.00 |
| 09/21/2026 16:08 | 56 | 267.00 |
| 09/21/2026 16:08 | 44 | 267.00 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 22 | 267.00 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 10 | 267.00 |
| 09/21/2026 16:08 | 100 | 267.00 |
| 09/21/2026 16:08 | 15 | 267.00 |
| 09/21/2026 16:08 | 27 | 267.00 |
| 09/21/2026 16:08 | 100 | 266.99 |
| 09/21/2026 16:08 | 100 | 266.93 |
| 09/21/2026 16:08 | 2 | 266.86 |
| 09/21/2026 16:08 | 100 | 266.86 |
| 09/21/2026 16:08 | 4 | 266.80 |
| 09/21/2026 16:07 | 23 | 266.72 |
| 09/21/2026 16:07 | 10 | 266.72 |
| 09/21/2026 16:07 | 10 | 266.72 |
| 09/21/2026 16:07 | 80 | 266.78 |
| 09/21/2026 16:07 | 100 | 266.69 |
| 09/21/2026 16:07 | 40 | 266.60 |
| 09/21/2026 16:07 | 2 | 266.38 |
| 09/21/2026 16:07 | 3 | 266.39 |
| 09/21/2026 16:07 | 36 | 266.70 |
| 09/21/2026 16:07 | 100 | 266.67 |
| 09/21/2026 16:07 | 5 | 266.66 |
| 09/21/2026 16:07 | 100 | 266.64 |
| 09/21/2026 16:07 | 51 | 266.50 |
| 09/21/2026 16:07 | 200 | 266.41 |
| 09/21/2026 16:07 | 49 | 266.50 |
| 09/21/2026 16:07 | 2 | 266.49 |
| 09/21/2026 16:07 | 4 | 266.49 |
| 09/21/2026 16:07 | 100 | 266.48 |
| 09/21/2026 16:07 | 2 | 266.48 |
| 09/21/2026 16:07 | 1 | 266.48 |
| 09/21/2026 16:07 | 3 | 266.44 |
| 09/21/2026 16:07 | 3 | 266.44 |
| 09/21/2026 16:07 | 100 | 266.29 |
| 09/21/2026 16:07 | 2 | 266.27 |
| 09/21/2026 16:07 | 1 | 266.27 |
| 09/21/2026 16:07 | 100 | 266.27 |
| 09/21/2026 16:07 | 23 | 266.265 |
| 09/21/2026 16:07 | 31 | 266.29 |
| 09/21/2026 16:07 | 100 | 266.28 |
| 09/21/2026 16:07 | 23 | 266.175 |
| 09/21/2026 16:07 | 75 | 266.175 |
| 09/21/2026 16:07 | 2 | 266.175 |
| 09/21/2026 16:07 | 100 | 266.13 |
| 09/21/2026 16:07 | 50 | 266.26 |
| 09/21/2026 16:07 | 14 | 266.27 |
| 09/21/2026 16:07 | 35 | 266.27 |
| 09/21/2026 16:07 | 1 | 266.27 |
| 09/21/2026 16:07 | 10 | 266.41 |
| 09/21/2026 16:07 | 60 | 266.50 |
| 09/21/2026 16:07 | 100 | 266.49 |
| 09/21/2026 16:07 | 100 | 266.44 |
| 09/21/2026 16:07 | 50 | 266.43 |
| 09/21/2026 16:07 | 100 | 266.32 |
| 09/21/2026 16:07 | 22 | 266.26 |
| 09/21/2026 16:07 | 73 | 266.26 |
| 09/21/2026 16:07 | 5 | 266.26 |
| 09/21/2026 16:07 | 5 | 266.25 |
| 09/21/2026 16:07 | 73 | 266.25 |
| 09/21/2026 16:07 | 19 | 266.25 |
| 09/21/2026 16:07 | 3 | 266.25 |
| 09/21/2026 16:07 | 100 | 266.25 |
| 09/21/2026 16:07 | 125 | 266.24 |
| 09/21/2026 16:07 | 100 | 266.24 |
| 09/21/2026 16:07 | 2 | 266.13 |
| 09/21/2026 16:07 | 5 | 266.14 |
| 09/21/2026 16:07 | 100 | 266.23 |
| 09/21/2026 16:07 | 18 | 266.20 |
| 09/21/2026 16:07 | 1 | 266.25 |
| 09/21/2026 16:07 | 2 | 266.24 |
| 09/21/2026 16:07 | 75 | 266.24 |
| 09/21/2026 16:07 | 96 | 266.24 |
| 09/21/2026 16:07 | 4 | 266.24 |
| 09/21/2026 16:06 | 86 | 266.04 |
| 09/21/2026 16:06 | 100 | 266.04 |
| 09/21/2026 16:06 | 100 | 266.04 |
| 09/21/2026 16:06 | 2 | 266.04 |
| 09/21/2026 16:06 | 20 | 266.09 |
| 09/21/2026 16:06 | 23 | 266.17 |
| 09/21/2026 16:06 | 200 | 266.17 |
| 09/21/2026 16:06 | 51 | 266.18 |
| 09/21/2026 16:06 | 49 | 266.18 |
| 09/21/2026 16:06 | 100 | 266.18 |
| 09/21/2026 16:06 | 20 | 266.19 |
| 09/21/2026 16:06 | 5 | 266.39 |
| 09/21/2026 16:06 | 14 | 266.48 |
| 09/21/2026 16:06 | 1 | 266.47 |
| 09/21/2026 16:06 | 34 | 266.28 |
| 09/21/2026 16:06 | 100 | 266.27 |
| 09/21/2026 16:06 | 100 | 266.19 |
| 09/21/2026 16:06 | 100 | 266.17 |
| 09/21/2026 16:06 | 100 | 266.16 |
| 09/21/2026 16:06 | 100 | 266.04 |
| 09/21/2026 16:06 | 4 | 266.02 |
| 09/21/2026 16:06 | 100 | 266.03 |
| 09/21/2026 16:06 | 200 | 265.88 |
| 09/21/2026 16:06 | 23 | 266.02 |
| 09/21/2026 16:06 | 20 | 266.00 |
| 09/21/2026 16:06 | 3 | 266.00 |
| 09/21/2026 16:06 | 4 | 266.00 |
| 09/21/2026 16:06 | 6 | 266.00 |
| 09/21/2026 16:06 | 100 | 266.11 |
| 09/21/2026 16:06 | 16 | 266.17 |
| 09/21/2026 16:06 | 16 | 266.20 |
| 09/21/2026 16:06 | 20 | 266.20 |
| 09/21/2026 16:06 | 19 | 266.20 |
| 09/21/2026 16:06 | 3 | 266.26 |
| 09/21/2026 16:06 | 100 | 266.30 |
| 09/21/2026 16:06 | 100 | 266.30 |
| 09/21/2026 16:06 | 50 | 266.34 |
| 09/21/2026 16:06 | 23 | 266.395 |
| 09/21/2026 16:06 | 13 | 266.37 |
| 09/21/2026 16:06 | 44 | 266.37 |
| 09/21/2026 16:06 | 23 | 266.37 |
| 09/21/2026 16:06 | 5 | 266.38 |
| 09/21/2026 16:06 | 100 | 266.38 |
| 09/21/2026 16:06 | 119 | 266.39 |
| 09/21/2026 16:06 | 3 | 266.39 |
| 09/21/2026 16:06 | 100 | 266.39 |
| 09/21/2026 16:06 | 1 | 266.40 |
| 09/21/2026 16:06 | 21 | 266.55 |
| 09/21/2026 16:06 | 4 | 266.50 |
| 09/21/2026 16:06 | 50 | 266.59 |
| 09/21/2026 16:06 | 21 | 266.59 |
| 09/21/2026 16:06 | 1 | 266.74 |
| 09/21/2026 16:06 | 1 | 266.73 |
| 09/21/2026 16:06 | 1 | 266.73 |
| 09/21/2026 16:06 | 100 | 266.73 |
| 09/21/2026 16:06 | 2 | 266.65 |
| 09/21/2026 16:06 | 69 | 266.65 |
| 09/21/2026 16:06 | 25 | 266.65 |
| 09/21/2026 16:06 | 6 | 266.65 |
| 09/21/2026 16:06 | 7 | 266.60 |
| 09/21/2026 16:06 | 3 | 266.50 |
| 09/21/2026 16:06 | 100 | 266.50 |
| 09/21/2026 16:06 | 100 | 266.49 |
| 09/21/2026 16:05 | 15 | 266.17 |
| 09/21/2026 16:05 | 50 | 266.14 |
| 09/21/2026 16:05 | 50 | 266.14 |
| 09/21/2026 16:05 | 20 | 266.06 |
| 09/21/2026 16:05 | 100 | 266.00 |
| 09/21/2026 16:05 | 2 | 265.97 |
| 09/21/2026 16:05 | 100 | 265.97 |
| 09/21/2026 16:05 | 32 | 265.88 |
| 09/21/2026 16:05 | 18 | 265.88 |
| 09/21/2026 16:05 | 100 | 265.79 |
| 09/21/2026 16:05 | 2 | 265.90 |
| 09/21/2026 16:05 | 2 | 265.90 |
| 09/21/2026 16:05 | 1 | 265.90 |
| 09/21/2026 16:05 | 52 | 265.90 |
| 09/21/2026 16:05 | 43 | 265.90 |
| 09/21/2026 16:05 | 57 | 265.90 |
| 09/21/2026 16:05 | 100 | 265.89 |
| 09/21/2026 16:05 | 1 | 265.68 |
| 09/21/2026 16:05 | 2 | 265.67 |
| 09/21/2026 16:05 | 2 | 265.67 |
| 09/21/2026 16:05 | 10 | 265.67 |
| 09/21/2026 16:05 | 38 | 265.78 |
| 09/21/2026 16:05 | 12 | 265.78 |
| 09/21/2026 16:05 | 103 | 265.90 |
| 09/21/2026 16:05 | 2 | 265.80 |
| 09/21/2026 16:05 | 21 | 265.835 |
| 09/21/2026 16:05 | 8 | 265.80 |
| 09/21/2026 16:05 | 9 | 265.97 |
| 09/21/2026 16:05 | 5 | 265.96 |
| 09/21/2026 16:05 | 22 | 265.90 |
| 09/21/2026 16:05 | 3 | 265.80 |
| 09/21/2026 16:05 | 3 | 265.91 |
| 09/21/2026 16:05 | 2 | 265.91 |
| 09/21/2026 16:05 | 95 | 265.91 |
| 09/21/2026 16:05 | 5 | 265.91 |
| 09/21/2026 16:05 | 100 | 265.89 |
| 09/21/2026 16:05 | 100 | 265.88 |
| 09/21/2026 16:05 | 13 | 265.67 |
| 09/21/2026 16:05 | 20 | 265.70 |
| 09/21/2026 16:05 | 3 | 265.70 |
| 09/21/2026 16:05 | 22 | 265.75 |
| 09/21/2026 16:05 | 41 | 265.86 |
| 09/21/2026 16:05 | 59 | 265.86 |
| 09/21/2026 16:05 | 41 | 265.84 |
| 09/21/2026 16:05 | 37 | 265.84 |
| 09/21/2026 16:05 | 19 | 265.84 |
| 09/21/2026 16:05 | 6 | 265.84 |
| 09/21/2026 16:05 | 28 | 265.84 |
| 09/21/2026 16:05 | 69 | 265.84 |
| 09/21/2026 16:05 | 100 | 265.84 |
| 09/21/2026 16:05 | 15 | 265.80 |
| 09/21/2026 16:05 | 29 | 265.78 |
| 09/21/2026 16:05 | 12 | 265.70 |
| 09/21/2026 16:05 | 21 | 265.80 |
| 09/21/2026 16:05 | 30 | 265.80 |
| 09/21/2026 16:05 | 1 | 265.80 |
| 09/21/2026 16:05 | 21 | 265.85 |
| 09/21/2026 16:05 | 100 | 265.93 |
| 09/21/2026 16:05 | 38 | 266.00 |
| 09/21/2026 16:05 | 370 | 266.00 |
| 09/21/2026 16:05 | 10 | 266.00 |
| 09/21/2026 16:05 | 5 | 266.00 |
| 09/21/2026 16:05 | 15 | 266.00 |
| 09/21/2026 16:05 | 20 | 266.00 |
| 09/21/2026 16:05 | 1 | 266.00 |
| 09/21/2026 16:05 | 100 | 266.14 |
| 09/21/2026 16:05 | 1 | 266.25 |
| 09/21/2026 16:05 | 16 | 266.29 |
| 09/21/2026 16:05 | 4 | 266.29 |
| 09/21/2026 16:05 | 16 | 266.32 |
| 09/21/2026 16:05 | 4 | 266.32 |
| 09/21/2026 16:05 | 1 | 266.32 |
| 09/21/2026 16:05 | 6 | 266.32 |
| 09/21/2026 16:05 | 21 | 266.33 |
| 09/21/2026 16:05 | 20 | 266.39 |
| 09/21/2026 16:05 | 100 | 266.43 |
| 09/21/2026 16:05 | 100 | 266.43 |
| 09/21/2026 16:05 | 1 | 266.42 |
| 09/21/2026 16:05 | 1 | 266.48 |
| 09/21/2026 16:05 | 48 | 266.45 |
| 09/21/2026 16:05 | 16 | 266.42 |
| 09/21/2026 16:05 | 31 | 266.42 |
| 09/21/2026 16:05 | 17 | 266.43 |
| 09/21/2026 16:05 | 77 | 266.43 |
| 09/21/2026 16:05 | 14 | 266.43 |
| 09/21/2026 16:05 | 9 | 266.43 |
| 09/21/2026 16:05 | 2 | 266.44 |
| 09/21/2026 16:05 | 4 | 266.54 |
| 09/21/2026 16:05 | 20 | 266.55 |
| 09/21/2026 16:05 | 200 | 266.58 |
| 09/21/2026 16:05 | 3 | 266.61 |
| 09/21/2026 16:05 | 100 | 266.61 |
| 09/21/2026 16:05 | 33 | 266.61 |
| 09/21/2026 16:05 | 50 | 266.76 |
| 09/21/2026 16:05 | 23 | 266.79 |
| 09/21/2026 16:05 | 12 | 266.66 |
| 09/21/2026 16:05 | 5 | 266.66 |
| 09/21/2026 16:05 | 2 | 266.81 |
| 09/21/2026 16:05 | 100 | 266.82 |
| 09/21/2026 16:05 | 23 | 266.965 |
| 09/21/2026 16:05 | 1 | 267.00 |
| 09/21/2026 16:05 | 500 | 266.97 |
| 09/21/2026 16:05 | 50 | 266.96 |
| 09/21/2026 16:05 | 10 | 266.69 |
| 09/21/2026 16:05 | 90 | 266.69 |
| 09/21/2026 16:05 | 7 | 266.55 |
| 09/21/2026 16:05 | 4 | 266.55 |
| 09/21/2026 16:05 | 1 | 266.49 |
| 09/21/2026 16:05 | 100 | 266.49 |
| 09/21/2026 16:05 | 67 | 266.33 |
| 09/21/2026 16:05 | 33 | 266.36 |
| 09/21/2026 16:05 | 1 | 266.38 |
| 09/21/2026 16:05 | 10 | 266.40 |
| 09/21/2026 16:05 | 1 | 266.41 |
| 09/21/2026 16:04 | 1 | 266.435 |
| 09/21/2026 16:04 | 4 | 266.36 |
| 09/21/2026 16:04 | 5 | 266.43 |
| 09/21/2026 16:04 | 2 | 266.50 |
| 09/21/2026 16:04 | 98 | 266.50 |
| 09/21/2026 16:04 | 10 | 266.44 |
| 09/21/2026 16:04 | 2 | 266.43 |
| 09/21/2026 16:04 | 98 | 266.43 |
| 09/21/2026 16:04 | 2 | 266.43 |
| 09/21/2026 16:04 | 40 | 266.42 |
| 09/21/2026 16:04 | 100 | 266.36 |
| 09/21/2026 16:04 | 100 | 266.345 |
| 09/21/2026 16:04 | 68 | 266.40 |
| 09/21/2026 16:04 | 1 | 266.25 |
| 09/21/2026 16:04 | 2 | 266.25 |
| 09/21/2026 16:04 | 10 | 266.25 |
| 09/21/2026 16:04 | 10 | 266.25 |
| 09/21/2026 16:04 | 10 | 266.25 |
| 09/21/2026 16:04 | 10 | 266.25 |
| 09/21/2026 16:04 | 10 | 266.25 |
| 09/21/2026 16:04 | 10 | 266.25 |
| 09/21/2026 16:04 | 2 | 266.43 |
| 09/21/2026 16:04 | 25 | 266.33 |
| 09/21/2026 16:04 | 20 | 266.30 |
| 09/21/2026 16:04 | 3 | 266.28 |
| 09/21/2026 16:04 | 78 | 266.27 |
| 09/21/2026 16:04 | 35 | 266.24 |
| 09/21/2026 16:04 | 100 | 266.23 |
| 09/21/2026 16:04 | 100 | 266.13 |
| 09/21/2026 16:04 | 1 | 266.13 |
| 09/21/2026 16:04 | 1 | 266.13 |
| 09/21/2026 16:04 | 100 | 266.13 |
| 09/21/2026 16:04 | 100 | 266.00 |
| 09/21/2026 16:04 | 8 | 266.02 |
| 09/21/2026 16:04 | 19 | 266.00 |
| 09/21/2026 16:04 | 36 | 266.00 |
| 09/21/2026 16:04 | 1 | 266.05 |
| 09/21/2026 16:04 | 2 | 266.04 |
| 09/21/2026 16:04 | 2 | 266.04 |
| 09/21/2026 16:04 | 100 | 266.04 |
| 09/21/2026 16:04 | 1 | 266.04 |
| 09/21/2026 16:04 | 36 | 266.04 |
| 09/21/2026 16:04 | 64 | 266.04 |
| 09/21/2026 16:04 | 14 | 266.00 |
| 09/21/2026 16:04 | 1 | 266.00 |
| 09/21/2026 16:04 | 2 | 265.90 |
| 09/21/2026 16:04 | 7 | 265.99 |
| 09/21/2026 16:04 | 93 | 266.04 |
| 09/21/2026 16:04 | 7 | 266.04 |
| 09/21/2026 16:04 | 4 | 266.00 |
| 09/21/2026 16:04 | 1 | 266.00 |
| 09/21/2026 16:04 | 100 | 265.99 |
| 09/21/2026 16:04 | 100 | 265.97 |
| 09/21/2026 16:04 | 20 | 265.90 |
| 09/21/2026 16:04 | 100 | 265.90 |
| 09/21/2026 16:04 | 38 | 265.90 |
| 09/21/2026 16:04 | 100 | 265.88 |
| 09/21/2026 16:04 | 100 | 265.77 |
| 09/21/2026 16:04 | 80 | 265.76 |
| 09/21/2026 16:04 | 20 | 265.76 |
| 09/21/2026 16:04 | 2 | 265.665 |
| 09/21/2026 16:04 | 2 | 265.61 |
| 09/21/2026 16:04 | 30 | 265.61 |
| 09/21/2026 16:04 | 3 | 265.63 |
| 09/21/2026 16:04 | 100 | 265.67 |
| 09/21/2026 16:04 | 30 | 265.67 |
| 09/21/2026 16:04 | 100 | 265.67 |
| 09/21/2026 16:04 | 100 | 265.76 |
| 09/21/2026 16:04 | 31 | 265.77 |
| 09/21/2026 16:04 | 7 | 265.77 |
| 09/21/2026 16:04 | 4 | 265.77 |
| 09/21/2026 16:04 | 58 | 265.77 |
| 09/21/2026 16:04 | 1 | 265.78 |
| 09/21/2026 16:04 | 50 | 265.78 |
| 09/21/2026 16:04 | 100 | 265.88 |
| 09/21/2026 16:04 | 23 | 265.82 |
| 09/21/2026 16:04 | 1 | 265.83 |
| 09/21/2026 16:03 | 100 | 265.80 |
| 09/21/2026 16:03 | 100 | 265.80 |
| 09/21/2026 16:03 | 45 | 265.79 |
| 09/21/2026 16:03 | 28 | 265.79 |
| 09/21/2026 16:03 | 36 | 265.79 |
| 09/21/2026 16:03 | 164 | 265.79 |
| 09/21/2026 16:03 | 36 | 265.79 |
| 09/21/2026 16:03 | 200 | 265.79 |
| 09/21/2026 16:03 | 60 | 265.80 |
| 09/21/2026 16:03 | 3 | 265.85 |
| 09/21/2026 16:03 | 1 | 265.99 |
| 09/21/2026 16:03 | 5 | 266.02 |
| 09/21/2026 16:03 | 100 | 266.03 |
| 09/21/2026 16:03 | 100 | 266.00 |
| 09/21/2026 16:03 | 20 | 266.00 |
| 09/21/2026 16:03 | 100 | 266.00 |
| 09/21/2026 16:03 | 100 | 266.00 |
| 09/21/2026 16:03 | 5 | 265.99 |
| 09/21/2026 16:03 | 1 | 265.99 |
| 09/21/2026 16:03 | 1 | 265.99 |
| 09/21/2026 16:03 | 100 | 265.99 |
| 09/21/2026 16:03 | 2 | 265.87 |
| 09/21/2026 16:03 | 6 | 265.87 |
| 09/21/2026 16:03 | 100 | 265.87 |
| 09/21/2026 16:03 | 7 | 265.81 |
| 09/21/2026 16:03 | 13 | 265.78 |
| 09/21/2026 16:03 | 61 | 265.77 |
| 09/21/2026 16:03 | 13 | 265.77 |
| 09/21/2026 16:03 | 13 | 265.77 |
| 09/21/2026 16:03 | 33 | 265.735 |
| 09/21/2026 16:03 | 11 | 265.735 |
| 09/21/2026 16:03 | 33 | 265.735 |
| 09/21/2026 16:03 | 33 | 265.735 |
| 09/21/2026 16:03 | 40 | 265.735 |
| 09/21/2026 16:03 | 56 | 265.63 |
| 09/21/2026 16:03 | 13 | 265.74 |
| 09/21/2026 16:03 | 2 | 265.69 |
| 09/21/2026 16:03 | 3 | 265.69 |
| 09/21/2026 16:03 | 22 | 265.78 |
| 09/21/2026 16:03 | 5 | 265.78 |
| 09/21/2026 16:03 | 73 | 265.78 |
| 09/21/2026 16:03 | 100 | 265.78 |
| 09/21/2026 16:03 | 11 | 265.78 |
| 09/21/2026 16:03 | 3 | 265.82 |
| 09/21/2026 16:03 | 20 | 265.99 |
| 09/21/2026 16:03 | 16 | 265.99 |
| 09/21/2026 16:03 | 33 | 265.88 |
| 09/21/2026 16:03 | 1 | 265.88 |
| 09/21/2026 16:03 | 2 | 265.90 |
| 09/21/2026 16:03 | 100 | 265.78 |
| 09/21/2026 16:03 | 20 | 265.70 |
| 09/21/2026 16:03 | 83 | 265.69 |
| 09/21/2026 16:03 | 17 | 265.69 |
| 09/21/2026 16:03 | 2 | 265.65 |
| 09/21/2026 16:03 | 6 | 265.56 |
| 09/21/2026 16:03 | 14 | 265.56 |
| 09/21/2026 16:03 | 7 | 265.58 |
| 09/21/2026 16:03 | 3 | 265.58 |
| 09/21/2026 16:03 | 100 | 265.54 |
| 09/21/2026 16:03 | 30 | 265.55 |
| 09/21/2026 16:03 | 1 | 265.55 |
| 09/21/2026 16:03 | 60 | 265.53 |
| 09/21/2026 16:03 | 2 | 265.68 |
| 09/21/2026 16:03 | 25 | 265.52 |
| 09/21/2026 16:03 | 75 | 265.52 |
| 09/21/2026 16:03 | 100 | 265.52 |
| 09/21/2026 16:03 | 2 | 265.36 |
| 09/21/2026 16:03 | 8 | 265.47 |
| 09/21/2026 16:03 | 13 | 265.39 |
| 09/21/2026 16:03 | 5 | 265.42 |
| 09/21/2026 16:03 | 4 | 265.39 |
| 09/21/2026 16:03 | 26 | 265.40 |
| 09/21/2026 16:03 | 4 | 265.40 |
| 09/21/2026 16:03 | 30 | 265.41 |
| 09/21/2026 16:03 | 30 | 265.43 |
| 09/21/2026 16:03 | 70 | 265.43 |
| 09/21/2026 16:03 | 20 | 265.44 |
| 09/21/2026 16:03 | 10 | 265.50 |
| 09/21/2026 16:03 | 10 | 265.50 |
| 09/21/2026 16:03 | 1 | 265.50 |
| 09/21/2026 16:03 | 10 | 265.50 |
| 09/21/2026 16:03 | 5 | 265.50 |
| 09/21/2026 16:03 | 2 | 265.50 |
| 09/21/2026 16:03 | 5 | 265.50 |
| 09/21/2026 16:03 | 9 | 265.50 |
| 09/21/2026 16:03 | 1 | 265.50 |
| 09/21/2026 16:03 | 500 | 265.55 |
| 09/21/2026 16:03 | 5 | 265.55 |
| 09/21/2026 16:03 | 1 | 265.60 |
| 09/21/2026 16:03 | 20 | 265.60 |
| 09/21/2026 16:03 | 80 | 265.60 |
| 09/21/2026 16:03 | 8 | 265.60 |
| 09/21/2026 16:03 | 10 | 265.60 |
| 09/21/2026 16:03 | 1 | 265.62 |
| 09/21/2026 16:03 | 3 | 265.62 |
| 09/21/2026 16:03 | 7 | 265.62 |
| 09/21/2026 16:03 | 1 | 265.62 |
| 09/21/2026 16:03 | 1 | 265.62 |
| 09/21/2026 16:03 | 37 | 265.62 |
| 09/21/2026 16:03 | 1 | 265.62 |
| 09/21/2026 16:03 | 2 | 265.62 |
| 09/21/2026 16:03 | 76 | 265.62 |
| 09/21/2026 16:03 | 10 | 265.62 |
| 09/21/2026 16:03 | 1 | 265.63 |
| 09/21/2026 16:03 | 10 | 265.63 |
| 09/21/2026 16:03 | 4 | 265.63 |
| 09/21/2026 16:03 | 5 | 265.63 |
| 09/21/2026 16:03 | 1 | 265.63 |
| 09/21/2026 16:03 | 50 | 265.63 |
| 09/21/2026 16:03 | 1 | 265.63 |
| 09/21/2026 16:03 | 1 | 265.63 |
| 09/21/2026 16:03 | 1 | 265.63 |
| 09/21/2026 16:03 | 1 | 265.63 |
| 09/21/2026 16:03 | 4 | 265.63 |
| 09/21/2026 16:03 | 4 | 265.63 |
| 09/21/2026 16:03 | 2 | 265.63 |
| 09/21/2026 16:03 | 1 | 265.63 |
| 09/21/2026 16:03 | 5 | 265.63 |
| 09/21/2026 16:03 | 2 | 265.63 |
| 09/21/2026 16:03 | 20 | 265.64 |
| 09/21/2026 16:03 | 1 | 265.65 |
| 09/21/2026 16:03 | 6 | 265.65 |
| 09/21/2026 16:03 | 5 | 265.69 |
| 09/21/2026 16:03 | 10 | 265.70 |
| 09/21/2026 16:03 | 60 | 265.70 |
| 09/21/2026 16:03 | 300 | 265.70 |
| 09/21/2026 16:03 | 15 | 265.75 |
| 09/21/2026 16:03 | 1 | 265.77 |
| 09/21/2026 16:03 | 20 | 265.85 |
| 09/21/2026 16:03 | 100 | 265.80 |
| 09/21/2026 16:03 | 50 | 266.05 |
| 09/21/2026 16:03 | 20 | 265.98 |
| 09/21/2026 16:03 | 30 | 265.80 |
| 09/21/2026 16:03 | 1 | 265.80 |
| 09/21/2026 16:03 | 1 | 265.80 |
| 09/21/2026 16:03 | 4 | 265.80 |
| 09/21/2026 16:03 | 90 | 265.81 |
| 09/21/2026 16:03 | 300 | 265.84 |
| 09/21/2026 16:03 | 77 | 265.82 |
| 09/21/2026 16:03 | 100 | 265.85 |
| 09/21/2026 16:03 | 5 | 265.85 |
| 09/21/2026 16:02 | 23 | 265.86 |
| 09/21/2026 16:02 | 9 | 265.83 |
| 09/21/2026 16:02 | 1 | 265.83 |
| 09/21/2026 16:02 | 1 | 265.84 |
| 09/21/2026 16:02 | 1 | 265.86 |
| 09/21/2026 16:02 | 11 | 265.87 |
| 09/21/2026 16:02 | 1 | 265.87 |
| 09/21/2026 16:02 | 3 | 265.88 |
| 09/21/2026 16:02 | 1 | 265.88 |
| 09/21/2026 16:02 | 10 | 265.90 |
| 09/21/2026 16:02 | 1 | 265.90 |
| 09/21/2026 16:02 | 1 | 265.91 |
| 09/21/2026 16:02 | 1 | 265.99 |
| 09/21/2026 16:02 | 250 | 266.00 |
| 09/21/2026 16:02 | 100 | 266.00 |
| 09/21/2026 16:02 | 6 | 266.00 |
| 09/21/2026 16:02 | 20 | 266.00 |
| 09/21/2026 16:02 | 1 | 266.00 |
| 09/21/2026 16:02 | 100 | 266.00 |
| 09/21/2026 16:02 | 100 | 266.00 |
| 09/21/2026 16:02 | 9 | 266.00 |
| 09/21/2026 16:02 | 5000 | 266.00 |
| 09/21/2026 16:02 | 500 | 266.00 |
| 09/21/2026 16:02 | 15 | 266.00 |
| 09/21/2026 16:02 | 10 | 266.00 |
| 09/21/2026 16:02 | 4 | 266.00 |
| 09/21/2026 16:02 | 1 | 266.00 |
| 09/21/2026 16:02 | 2 | 266.00 |
| 09/21/2026 16:02 | 5 | 266.00 |
| 09/21/2026 16:02 | 10 | 266.00 |
| 09/21/2026 16:02 | 2 | 266.00 |
| 09/21/2026 16:02 | 9 | 266.00 |
| 09/21/2026 16:02 | 10 | 266.00 |
| 09/21/2026 16:02 | 5 | 266.00 |
| 09/21/2026 16:02 | 1 | 266.00 |
| 09/21/2026 16:02 | 228 | 266.00 |
| 09/21/2026 16:02 | 772 | 266.00 |
| 09/21/2026 16:02 | 100 | 266.00 |
| 09/21/2026 16:02 | 10 | 266.00 |
| 09/21/2026 16:02 | 10 | 266.00 |
| 09/21/2026 16:02 | 10 | 266.00 |
| 09/21/2026 16:02 | 30 | 266.00 |
| 09/21/2026 16:02 | 1 | 266.00 |
| 09/21/2026 16:02 | 1 | 266.00 |
| 09/21/2026 16:02 | 26 | 266.00 |
| 09/21/2026 16:02 | 50 | 266.01 |
| 09/21/2026 16:02 | 4 | 266.01 |
| 09/21/2026 16:02 | 100 | 266.06 |
| 09/21/2026 16:02 | 100 | 266.06 |
| 09/21/2026 16:02 | 100 | 266.06 |
| 09/21/2026 16:02 | 5 | 266.18 |
| 09/21/2026 16:02 | 17 | 266.205 |
| 09/21/2026 16:02 | 75 | 266.15 |
| 09/21/2026 16:02 | 79 | 266.225 |
| 09/21/2026 16:02 | 100 | 266.25 |
| 09/21/2026 16:02 | 57 | 266.22 |
| 09/21/2026 16:02 | 57 | 266.21 |
| 09/21/2026 16:02 | 100 | 266.21 |
| 09/21/2026 16:02 | 100 | 266.22 |
| 09/21/2026 16:02 | 100 | 266.21 |
| 09/21/2026 16:02 | 47 | 266.22 |
| 09/21/2026 16:02 | 38 | 266.22 |
| 09/21/2026 16:02 | 49 | 266.22 |
| 09/21/2026 16:02 | 12 | 266.22 |
| 09/21/2026 16:02 | 1 | 266.22 |
| 09/21/2026 16:02 | 99 | 266.21 |
| 09/21/2026 16:02 | 100 | 266.10 |
| 09/21/2026 16:02 | 38 | 266.21 |
| 09/21/2026 16:02 | 57 | 266.12 |
| 09/21/2026 16:02 | 2 | 266.28 |
| 09/21/2026 16:02 | 20 | 266.27 |
| 09/21/2026 16:02 | 1 | 266.26 |
| 09/21/2026 16:02 | 27 | 266.26 |
| 09/21/2026 16:02 | 73 | 266.26 |
| 09/21/2026 16:02 | 2 | 266.21 |
| 09/21/2026 16:02 | 35 | 266.20 |
| 09/21/2026 16:02 | 17 | 266.21 |
| 09/21/2026 16:02 | 3 | 266.21 |
| 09/21/2026 16:02 | 100 | 266.08 |
| 09/21/2026 16:02 | 100 | 266.08 |
| 09/21/2026 16:02 | 100 | 266.07 |
| 09/21/2026 16:02 | 100 | 266.07 |
| 09/21/2026 16:02 | 4 | 266.24 |
| 09/21/2026 16:02 | 10 | 266.10 |
| 09/21/2026 16:02 | 1 | 266.10 |
| 09/21/2026 16:02 | 2 | 266.12 |
| 09/21/2026 16:02 | 48 | 266.12 |
| 09/21/2026 16:02 | 2 | 266.12 |
| 09/21/2026 16:02 | 100 | 266.12 |
| 09/21/2026 16:02 | 100 | 266.20 |
| 09/21/2026 16:02 | 100 | 266.21 |
| 09/21/2026 16:02 | 1 | 266.21 |
| 09/21/2026 16:02 | 5 | 266.21 |
| 09/21/2026 16:02 | 100 | 266.40 |
| 09/21/2026 16:02 | 100 | 266.35 |
| 09/21/2026 16:02 | 1 | 266.40 |
| 09/21/2026 16:02 | 2 | 266.47 |
| 09/21/2026 16:02 | 2 | 266.47 |
| 09/21/2026 16:02 | 2 | 266.47 |
| 09/21/2026 16:02 | 2 | 266.47 |
| 09/21/2026 16:02 | 2 | 266.47 |
| 09/21/2026 16:02 | 30 | 266.43 |
| 09/21/2026 16:02 | 44 | 266.43 |
| 09/21/2026 16:02 | 3 | 266.42 |
| 09/21/2026 16:02 | 97 | 266.42 |
| 09/21/2026 16:02 | 100 | 266.41 |
| 09/21/2026 16:02 | 20 | 266.38 |
| 09/21/2026 16:02 | 170 | 266.18 |
| 09/21/2026 16:02 | 27 | 266.16 |
| 09/21/2026 16:02 | 3 | 266.19 |
| 09/21/2026 16:02 | 70 | 266.20 |
| 09/21/2026 16:02 | 38 | 266.14 |
| 09/21/2026 16:02 | 3 | 266.16 |
| 09/21/2026 16:02 | 3 | 266.17 |
| 09/21/2026 16:02 | 100 | 266.18 |
| 09/21/2026 16:02 | 3 | 266.23 |
| 09/21/2026 16:02 | 3 | 266.24 |
| 09/21/2026 16:02 | 30 | 266.25 |
| 09/21/2026 16:02 | 20 | 266.28 |
| 09/21/2026 16:02 | 3 | 266.36 |
| 09/21/2026 16:02 | 50 | 266.32 |
| 09/21/2026 16:02 | 100 | 266.31 |
| 09/21/2026 16:02 | 25 | 266.24 |
| 09/21/2026 16:02 | 75 | 266.24 |
| 09/21/2026 16:02 | 3 | 266.16 |
| 09/21/2026 16:02 | 20 | 266.25 |
| 09/21/2026 16:02 | 1 | 266.19 |
| 09/21/2026 16:02 | 30 | 266.20 |
| 09/21/2026 16:02 | 30 | 266.20 |
| 09/21/2026 16:02 | 10 | 266.20 |
| 09/21/2026 16:02 | 15 | 266.25 |
| 09/21/2026 16:02 | 500 | 266.25 |
| 09/21/2026 16:02 | 50 | 266.30 |
| 09/21/2026 16:02 | 20 | 266.30 |
| 09/21/2026 16:02 | 1 | 266.30 |
| 09/21/2026 16:02 | 20 | 266.41 |
| 09/21/2026 16:02 | 20 | 266.41 |
| 09/21/2026 16:02 | 20 | 266.41 |
| 09/21/2026 16:02 | 1 | 266.41 |
| 09/21/2026 16:02 | 20 | 266.38 |
| 09/21/2026 16:02 | 6 | 266.44 |
| 09/21/2026 16:02 | 70 | 266.49 |
| 09/21/2026 16:02 | 30 | 266.49 |
| 09/21/2026 16:02 | 698 | 266.50 |
| 09/21/2026 16:02 | 52 | 266.54 |
| 09/21/2026 16:02 | 21 | 266.54 |
| 09/21/2026 16:02 | 27 | 266.54 |
| 09/21/2026 16:02 | 14 | 266.54 |
| 09/21/2026 16:02 | 19 | 266.54 |
| 09/21/2026 16:02 | 67 | 266.54 |
| 09/21/2026 16:02 | 100 | 266.71 |
| 09/21/2026 16:02 | 20 | 266.66 |
| 09/21/2026 16:02 | 100 | 266.59 |
| 09/21/2026 16:02 | 3 | 266.56 |
| 09/21/2026 16:02 | 150 | 266.56 |
| 09/21/2026 16:02 | 24 | 266.56 |
| 09/21/2026 16:02 | 1 | 266.53 |
| 09/21/2026 16:02 | 24 | 266.56 |
| 09/21/2026 16:02 | 3 | 266.56 |
| 09/21/2026 16:02 | 48 | 266.54 |
| 09/21/2026 16:02 | 2 | 266.50 |
| 09/21/2026 16:02 | 1 | 266.50 |
| 09/21/2026 16:02 | 4 | 266.50 |
| 09/21/2026 16:02 | 30 | 266.60 |
| 09/21/2026 16:02 | 5 | 266.66 |
| 09/21/2026 16:02 | 2 | 266.70 |
| 09/21/2026 16:02 | 5 | 266.72 |
| 09/21/2026 16:02 | 20 | 266.73 |
| 09/21/2026 16:02 | 100 | 266.76 |
| 09/21/2026 16:02 | 2 | 266.80 |
| 09/21/2026 16:02 | 50 | 266.80 |
| 09/21/2026 16:02 | 15 | 266.80 |
| 09/21/2026 16:02 | 570 | 266.80 |
| 09/21/2026 16:02 | 100 | 266.81 |
| 09/21/2026 16:02 | 125 | 266.81 |
| 09/21/2026 16:02 | 100 | 266.82 |
| 09/21/2026 16:02 | 10 | 266.90 |
| 09/21/2026 16:02 | 6 | 267.00 |
| 09/21/2026 16:02 | 5 | 266.97 |
| 09/21/2026 16:02 | 100 | 267.09 |
| 09/21/2026 16:02 | 20 | 267.00 |
| 09/21/2026 16:02 | 1 | 267.00 |
| 09/21/2026 16:02 | 6 | 267.00 |
| 09/21/2026 16:02 | 1 | 267.00 |
| 09/21/2026 16:02 | 200 | 267.10 |
| 09/21/2026 16:02 | 100 | 267.10 |
| 09/21/2026 16:02 | 430 | 267.10 |
| 09/21/2026 16:02 | 5 | 267.15 |
| 09/21/2026 16:02 | 25 | 267.15 |
| 09/21/2026 16:02 | 25 | 267.17 |
| 09/21/2026 16:02 | 8 | 267.21 |
| 09/21/2026 16:02 | 1 | 267.25 |
| 09/21/2026 16:02 | 54 | 267.34 |
| 09/21/2026 16:02 | 46 | 267.34 |
| 09/21/2026 16:02 | 100 | 267.35 |
| 09/21/2026 16:02 | 200 | 267.35 |
| 09/21/2026 16:02 | 20 | 267.36 |
| 09/21/2026 16:02 | 100 | 267.47 |
| 09/21/2026 16:02 | 5 | 267.50 |
| 09/21/2026 16:02 | 3 | 267.51 |
| 09/21/2026 16:01 | 168 | 267.83 |
| 09/21/2026 16:01 | 114 | 267.83 |
| 09/21/2026 16:01 | 100 | 267.82 |
| 09/21/2026 16:01 | 33 | 267.73 |
| 09/21/2026 16:01 | 67 | 267.73 |
| 09/21/2026 16:01 | 3 | 267.72 |
| 09/21/2026 16:01 | 100 | 267.63 |
| 09/21/2026 16:01 | 2 | 267.60 |
| 09/21/2026 16:01 | 61 | 267.57 |
| 09/21/2026 16:01 | 39 | 267.57 |
| 09/21/2026 16:01 | 99 | 267.53 |
| 09/21/2026 16:01 | 1 | 267.53 |
| 09/21/2026 16:01 | 100 | 267.51 |
| 09/21/2026 16:01 | 11 | 267.34 |
| 09/21/2026 16:01 | 89 | 267.34 |
| 09/21/2026 16:01 | 17 | 267.35 |
| 09/21/2026 16:01 | 17 | 267.36 |
| 09/21/2026 16:01 | 17 | 267.36 |
| 09/21/2026 16:01 | 17 | 267.36 |
| 09/21/2026 16:01 | 77 | 267.51 |
| 09/21/2026 16:01 | 97 | 267.50 |
| 09/21/2026 16:01 | 100 | 267.48 |
| 09/21/2026 16:01 | 15 | 267.50 |
| 09/21/2026 16:01 | 100 | 267.25 |
| 09/21/2026 16:01 | 2 | 267.36 |
| 09/21/2026 16:01 | 100 | 267.34 |
| 09/21/2026 16:01 | 2 | 267.28 |
| 09/21/2026 16:01 | 2 | 267.28 |
| 09/21/2026 16:01 | 100 | 267.28 |
| 09/21/2026 16:01 | 70 | 267.10 |
| 09/21/2026 16:01 | 20 | 267.11 |
| 09/21/2026 16:01 | 100 | 267.12 |
| 09/21/2026 16:01 | 2 | 267.30 |
| 09/21/2026 16:01 | 100 | 267.195 |
| 09/21/2026 16:01 | 180 | 267.30 |
| 09/21/2026 16:01 | 5 | 267.29 |
| 09/21/2026 16:01 | 20 | 267.29 |
| 09/21/2026 16:01 | 75 | 267.29 |
| 09/21/2026 16:01 | 25 | 267.29 |
| 09/21/2026 16:01 | 2 | 267.29 |
| 09/21/2026 16:01 | 98 | 267.28 |
| 09/21/2026 16:01 | 27 | 267.28 |
| 09/21/2026 16:01 | 73 | 267.29 |
| 09/21/2026 16:01 | 209 | 267.24 |
| 09/21/2026 16:01 | 74 | 267.23 |
| 09/21/2026 16:01 | 4 | 267.22 |
| 09/21/2026 16:01 | 67 | 267.17 |
| 09/21/2026 16:01 | 3 | 267.25 |
| 09/21/2026 16:01 | 3 | 267.25 |
| 09/21/2026 16:01 | 1 | 267.24 |
| 09/21/2026 16:01 | 4 | 267.24 |
| 09/21/2026 16:01 | 20 | 267.24 |
| 09/21/2026 16:01 | 100 | 267.24 |
| 09/21/2026 16:01 | 100 | 267.23 |
| 09/21/2026 16:01 | 45 | 267.23 |
| 09/21/2026 16:01 | 100 | 267.23 |
| 09/21/2026 16:01 | 125 | 267.23 |
| 09/21/2026 16:01 | 100 | 267.19 |
| 09/21/2026 16:01 | 100 | 267.16 |
| 09/21/2026 16:01 | 67 | 267.15 |
| 09/21/2026 16:01 | 31 | 267.05 |
| 09/21/2026 16:01 | 24 | 267.05 |
| 09/21/2026 16:01 | 15 | 267.04 |
| 09/21/2026 16:01 | 15 | 267.03 |
| 09/21/2026 16:01 | 63 | 267.00 |
| 09/21/2026 16:01 | 63 | 266.96 |
| 09/21/2026 16:01 | 100 | 266.88 |
| 09/21/2026 16:01 | 1 | 266.88 |
| 09/21/2026 16:01 | 1000 | 266.97 |
| 09/21/2026 16:01 | 40 | 267.00 |
| 09/21/2026 16:01 | 20 | 267.00 |
| 09/21/2026 16:01 | 30 | 267.00 |
| 09/21/2026 16:01 | 50 | 267.00 |
| 09/21/2026 16:01 | 2 | 267.00 |
| 09/21/2026 16:01 | 10 | 267.00 |
| 09/21/2026 16:01 | 81 | 267.00 |
| 09/21/2026 16:01 | 11 | 267.00 |
| 09/21/2026 16:01 | 8 | 267.00 |
| 09/21/2026 16:01 | 1 | 267.00 |
| 09/21/2026 16:01 | 1 | 267.00 |
| 09/21/2026 16:01 | 99 | 267.04 |
| 09/21/2026 16:01 | 1 | 267.04 |
| 09/21/2026 16:01 | 192 | 267.04 |
| 09/21/2026 16:01 | 99 | 267.05 |
| 09/21/2026 16:01 | 1 | 267.05 |
| 09/21/2026 16:01 | 2 | 267.05 |
| 09/21/2026 16:01 | 100 | 267.05 |
| 09/21/2026 16:01 | 2 | 267.20 |
| 09/21/2026 16:01 | 2 | 267.21 |
| 09/21/2026 16:01 | 100 | 267.21 |
| 09/21/2026 16:01 | 100 | 267.20 |
| 09/21/2026 16:01 | 8 | 267.04 |
| 09/21/2026 16:01 | 50 | 267.06 |
| 09/21/2026 16:01 | 18 | 267.07 |
| 09/21/2026 16:01 | 7 | 267.07 |
| 09/21/2026 16:01 | 56 | 267.07 |
| 09/21/2026 16:01 | 18 | 267.07 |
| 09/21/2026 16:01 | 1 | 267.07 |
| 09/21/2026 16:01 | 2 | 267.10 |
| 09/21/2026 16:01 | 100 | 267.10 |
| 09/21/2026 16:01 | 100 | 267.10 |
| 09/21/2026 16:01 | 3 | 267.13 |
| 09/21/2026 16:01 | 75 | 267.18 |
| 09/21/2026 16:01 | 3 | 267.18 |
| 09/21/2026 16:01 | 2 | 267.31 |
| 09/21/2026 16:01 | 1 | 267.31 |
| 09/21/2026 16:01 | 99 | 267.31 |
| 09/21/2026 16:01 | 3 | 267.30 |
| 09/21/2026 16:01 | 1 | 267.29 |
| 09/21/2026 16:01 | 1 | 267.30 |
| 09/21/2026 16:01 | 50 | 267.23 |
| 09/21/2026 16:01 | 2 | 267.15 |
| 09/21/2026 16:01 | 28 | 267.15 |
| 09/21/2026 16:01 | 5 | 267.15 |
| 09/21/2026 16:01 | 5 | 267.15 |
| 09/21/2026 16:01 | 100 | 267.19 |
| 09/21/2026 16:01 | 40 | 267.19 |
| 09/21/2026 16:01 | 94 | 267.19 |
| 09/21/2026 16:01 | 6 | 267.19 |
| 09/21/2026 16:01 | 5 | 267.24 |
| 09/21/2026 16:01 | 2 | 267.32 |
| 09/21/2026 16:01 | 1 | 267.37 |
| 09/21/2026 16:01 | 1 | 267.38 |
| 09/21/2026 16:00 | 100 | 267.37 |
| 09/21/2026 16:00 | 17 | 267.37 |
| 09/21/2026 16:00 | 1 | 267.37 |
| 09/21/2026 16:00 | 100 | 267.37 |
| 09/21/2026 16:00 | 6 | 267.29 |
| 09/21/2026 16:00 | 15 | 267.24 |
| 09/21/2026 16:00 | 47 | 267.25 |
| 09/21/2026 16:00 | 53 | 267.25 |
| 09/21/2026 16:00 | 14 | 267.25 |
| 09/21/2026 16:00 | 6 | 267.25 |
| 09/21/2026 16:00 | 20 | 267.45 |
| 09/21/2026 16:00 | 1 | 267.45 |
| 09/21/2026 16:00 | 21 | 267.38 |
| 09/21/2026 16:00 | 21 | 267.38 |
| 09/21/2026 16:00 | 20 | 267.26 |
| 09/21/2026 16:00 | 100 | 267.15 |
| 09/21/2026 16:00 | 22 | 267.15 |
| 09/21/2026 16:00 | 1 | 267.15 |
| 09/21/2026 16:00 | 10 | 267.20 |
| 09/21/2026 16:00 | 20 | 267.26 |
| 09/21/2026 16:00 | 3 | 267.37 |
| 09/21/2026 16:00 | 1 | 267.37 |
| 09/21/2026 16:00 | 41 | 267.37 |
| 09/21/2026 16:00 | 4 | 267.37 |
| 09/21/2026 16:00 | 3 | 267.37 |
| 09/21/2026 16:00 | 18 | 267.25 |
| 09/21/2026 16:00 | 1 | 267.19 |
| 09/21/2026 16:00 | 3 | 267.25 |
| 09/21/2026 16:00 | 13 | 267.04 |
| 09/21/2026 16:00 | 13 | 267.04 |
| 09/21/2026 16:00 | 4 | 267.08 |
| 09/21/2026 16:00 | 4 | 267.09 |
| 09/21/2026 16:00 | 5 | 267.14 |
| 09/21/2026 16:00 | 4 | 267.19 |
| 09/21/2026 16:00 | 5 | 267.38 |
| 09/21/2026 16:00 | 17 | 267.42 |
| 09/21/2026 16:00 | 10 | 267.41 |
| 09/21/2026 16:00 | 1 | 267.40 |
| 09/21/2026 16:00 | 2 | 267.38 |
| 09/21/2026 16:00 | 42 | 267.38 |
| 09/21/2026 16:00 | 29 | 267.38 |
| 09/21/2026 16:00 | 29 | 267.38 |
| 09/21/2026 16:00 | 1 | 267.38 |
| 09/21/2026 16:00 | 18 | 267.34 |
| 09/21/2026 16:00 | 3 | 267.34 |
| 09/21/2026 16:00 | 3 | 267.24 |
| 09/21/2026 16:00 | 75 | 267.14 |
| 09/21/2026 16:00 | 5 | 267.07 |
| 09/21/2026 16:00 | 1 | 267.05 |
| 09/21/2026 16:00 | 3 | 267.05 |
| 09/21/2026 16:00 | 90 | 267.04 |
| 09/21/2026 16:00 | 10 | 267.04 |
| 09/21/2026 16:00 | 1 | 267.02 |
| 09/21/2026 16:00 | 1 | 267.00 |
| 09/21/2026 16:00 | 4 | 267.00 |
| 09/21/2026 16:00 | 2 | 266.99 |
| 09/21/2026 16:00 | 1 | 266.93 |
| 09/21/2026 16:00 | 4 | 267.00 |
| 09/21/2026 16:00 | 75 | 266.99 |
| 09/21/2026 15:59 | 100 | 266.89 |
| 09/21/2026 15:59 | 96 | 266.89 |
| 09/21/2026 15:59 | 2 | 266.89 |
| 09/21/2026 15:59 | 2 | 266.89 |
| 09/21/2026 15:59 | 100 | 266.95 |
| 09/21/2026 15:59 | 20 | 267.00 |
| 09/21/2026 15:59 | 48 | 267.10 |
| 09/21/2026 15:59 | 1 | 267.00 |
| 09/21/2026 15:59 | 1 | 267.00 |
| 09/21/2026 15:59 | 10 | 267.00 |
| 09/21/2026 15:59 | 2 | 267.00 |
| 09/21/2026 15:59 | 5 | 267.00 |
| 09/21/2026 15:59 | 1 | 267.00 |
| 09/21/2026 15:59 | 2 | 267.00 |
| 09/21/2026 15:59 | 20 | 267.02 |
| 09/21/2026 15:59 | 29 | 267.01 |
| 09/21/2026 15:59 | 71 | 267.01 |
| 09/21/2026 15:59 | 2 | 267.11 |
| 09/21/2026 15:59 | 30 | 267.20 |
| 09/21/2026 15:59 | 20 | 267.23 |
| 09/21/2026 15:59 | 100 | 267.295 |
| 09/21/2026 15:59 | 20 | 267.31 |
| 09/21/2026 15:59 | 30 | 267.34 |
| 09/21/2026 15:59 | 100 | 267.32 |
| 09/21/2026 15:59 | 3 | 267.32 |
| 09/21/2026 15:59 | 2 | 267.31 |
| 09/21/2026 15:59 | 2 | 267.31 |
| 09/21/2026 15:59 | 1 | 267.31 |
| 09/21/2026 15:59 | 100 | 267.31 |
| 09/21/2026 15:59 | 2 | 267.345 |
| 09/21/2026 15:59 | 24 | 267.22 |
| 09/21/2026 15:59 | 1 | 267.33 |
| 09/21/2026 15:59 | 100 | 267.29 |
| 09/21/2026 15:59 | 17 | 267.22 |
| 09/21/2026 15:59 | 1 | 267.22 |
| 09/21/2026 15:59 | 14 | 267.26 |
| 09/21/2026 15:59 | 1 | 267.28 |
| 09/21/2026 15:59 | 5 | 267.30 |
| 09/21/2026 15:59 | 300 | 267.30 |
| 09/21/2026 15:59 | 100 | 267.30 |
| 09/21/2026 15:59 | 89 | 267.32 |
| 09/21/2026 15:59 | 4 | 267.32 |
| 09/21/2026 15:59 | 15 | 267.50 |
| 09/21/2026 15:59 | 2 | 267.55 |
| 09/21/2026 15:59 | 100 | 267.55 |
| 09/21/2026 15:59 | 89 | 267.37 |
| 09/21/2026 15:59 | 100 | 267.37 |
| 09/21/2026 15:59 | 100 | 267.36 |
| 09/21/2026 15:59 | 19 | 267.36 |
| 09/21/2026 15:59 | 2 | 267.36 |
| 09/21/2026 15:59 | 100 | 267.37 |
| 09/21/2026 15:59 | 66 | 267.38 |
| 09/21/2026 15:59 | 4 | 267.41 |
| 09/21/2026 15:59 | 5 | 267.42 |
| 09/21/2026 15:59 | 5 | 267.43 |
| 09/21/2026 15:59 | 5 | 267.45 |
| 09/21/2026 15:59 | 5 | 267.50 |
| 09/21/2026 15:59 | 2 | 267.79 |
| 09/21/2026 15:59 | 84 | 267.70 |
| 09/21/2026 15:59 | 16 | 267.70 |
| 09/21/2026 15:59 | 97 | 267.64 |
| 09/21/2026 15:59 | 3 | 267.64 |
| 09/21/2026 15:59 | 69 | 267.64 |
| 09/21/2026 15:59 | 5 | 267.64 |
| 09/21/2026 15:59 | 26 | 267.64 |
| 09/21/2026 15:59 | 3 | 267.57 |
| 09/21/2026 15:59 | 100 | 267.57 |
| 09/21/2026 15:59 | 3 | 267.55 |
| 09/21/2026 15:59 | 2 | 267.51 |
| 09/21/2026 15:59 | 100 | 267.455 |
| 09/21/2026 15:59 | 2 | 267.50 |
| 09/21/2026 15:59 | 100 | 267.50 |
| 09/21/2026 15:59 | 28 | 267.50 |
| 09/21/2026 15:59 | 72 | 267.50 |
| 09/21/2026 15:59 | 1 | 267.50 |
| 09/21/2026 15:59 | 30 | 267.51 |
| 09/21/2026 15:59 | 2 | 267.56 |
| 09/21/2026 15:59 | 1 | 267.56 |
| 09/21/2026 15:59 | 1 | 267.56 |
| 09/21/2026 15:59 | 20 | 267.80 |
| 09/21/2026 15:59 | 100 | 267.89 |
| 09/21/2026 15:59 | 250 | 267.89 |
| 09/21/2026 15:59 | 15 | 267.98 |
| 09/21/2026 15:59 | 4 | 267.98 |
| 09/21/2026 15:59 | 5 | 268.00 |
| 09/21/2026 15:59 | 5 | 268.00 |
| 09/21/2026 15:59 | 100 | 268.00 |
| 09/21/2026 15:59 | 5 | 268.01 |
| 09/21/2026 15:59 | 100 | 268.02 |
| 09/21/2026 15:59 | 4 | 268.19 |
| 09/21/2026 15:59 | 28 | 268.23 |
| 09/21/2026 15:59 | 72 | 268.23 |
| 09/21/2026 15:59 | 100 | 268.26 |
| 09/21/2026 15:59 | 1 | 268.26 |
| 09/21/2026 15:59 | 1 | 268.27 |
| 09/21/2026 15:59 | 1 | 268.28 |
| 09/21/2026 15:59 | 15 | 268.30 |
| 09/21/2026 15:59 | 6 | 268.44 |
| 09/21/2026 15:59 | 106 | 268.50 |
| 09/21/2026 15:59 | 10 | 268.50 |
| 09/21/2026 15:59 | 500 | 268.41 |
| 09/21/2026 15:58 | 10 | 268.42 |
| 09/21/2026 15:58 | 1 | 268.49 |
| 09/21/2026 15:58 | 100 | 268.40 |
| 09/21/2026 15:58 | 100 | 268.415 |
| 09/21/2026 15:58 | 6 | 268.35 |
| 09/21/2026 15:58 | 100 | 268.26 |
| 09/21/2026 15:58 | 16 | 268.30 |
| 09/21/2026 15:58 | 13 | 268.30 |
| 09/21/2026 15:58 | 71 | 268.30 |
| 09/21/2026 15:58 | 14 | 268.30 |
| 09/21/2026 15:58 | 2 | 268.00 |
| 09/21/2026 15:58 | 100 | 268.00 |
| 09/21/2026 15:58 | 30 | 268.00 |
| 09/21/2026 15:58 | 90 | 267.99 |
| 09/21/2026 15:58 | 20 | 267.88 |
| 09/21/2026 15:58 | 1 | 267.88 |
| 09/21/2026 15:58 | 6 | 267.88 |
| 09/21/2026 15:58 | 4 | 267.80 |
| 09/21/2026 15:58 | 1 | 267.62 |
| 09/21/2026 15:58 | 86 | 267.54 |
| 09/21/2026 15:58 | 1 | 267.54 |
| 09/21/2026 15:58 | 14 | 267.54 |
| 09/21/2026 15:58 | 18 | 267.54 |
| 09/21/2026 15:58 | 115 | 267.54 |
| 09/21/2026 15:58 | 2 | 267.55 |
| 09/21/2026 15:58 | 19 | 267.55 |
| 09/21/2026 15:58 | 16 | 267.54 |
| 09/21/2026 15:58 | 57 | 267.60 |
| 09/21/2026 15:58 | 35 | 267.60 |
| 09/21/2026 15:58 | 88 | 267.60 |
| 09/21/2026 15:58 | 12 | 267.60 |
| 09/21/2026 15:58 | 100 | 267.54 |
| 09/21/2026 15:58 | 1 | 267.55 |
| 09/21/2026 15:58 | 188 | 267.63 |
| 09/21/2026 15:58 | 32 | 267.63 |
| 09/21/2026 15:58 | 40 | 267.66 |
| 09/21/2026 15:58 | 20 | 267.66 |
| 09/21/2026 15:58 | 67 | 267.66 |
| 09/21/2026 15:58 | 10 | 267.53 |
| 09/21/2026 15:58 | 10 | 267.55 |
| 09/21/2026 15:58 | 10 | 267.55 |
| 09/21/2026 15:58 | 10 | 267.55 |
| 09/21/2026 15:58 | 10 | 267.55 |
| 09/21/2026 15:58 | 10 | 267.55 |
| 09/21/2026 15:58 | 10 | 267.58 |
| 09/21/2026 15:58 | 10 | 267.58 |
| 09/21/2026 15:58 | 6 | 267.71 |
| 09/21/2026 15:58 | 11 | 267.62 |
| 09/21/2026 15:58 | 100 | 267.535 |
| 09/21/2026 15:58 | 2 | 267.37 |
| 09/21/2026 15:58 | 5 | 267.22 |
| 09/21/2026 15:58 | 31 | 267.23 |
| 09/21/2026 15:58 | 54 | 267.23 |
| 09/21/2026 15:58 | 72 | 267.23 |
| 09/21/2026 15:58 | 39 | 267.23 |
| 09/21/2026 15:58 | 5 | 267.07 |
| 09/21/2026 15:58 | 95 | 267.07 |
| 09/21/2026 15:58 | 8 | 267.07 |
| 09/21/2026 15:58 | 100 | 267.07 |
| 09/21/2026 15:58 | 5 | 267.08 |
| 09/21/2026 15:58 | 5 | 267.23 |
| 09/21/2026 15:58 | 100 | 267.24 |
| 09/21/2026 15:58 | 3 | 267.30 |
| 09/21/2026 15:58 | 3 | 267.24 |
| 09/21/2026 15:58 | 4 | 267.23 |
| 09/21/2026 15:58 | 5 | 267.22 |
| 09/21/2026 15:58 | 200 | 267.00 |
| 09/21/2026 15:58 | 100 | 267.00 |
| 09/21/2026 15:58 | 100 | 267.00 |
| 09/21/2026 15:58 | 30 | 267.00 |
| 09/21/2026 15:58 | 27 | 266.98 |
| 09/21/2026 15:58 | 73 | 266.98 |
| 09/21/2026 15:58 | 98 | 266.97 |
| 09/21/2026 15:58 | 1 | 266.76 |
| 09/21/2026 15:58 | 5 | 266.71 |
| 09/21/2026 15:58 | 1 | 266.59 |
| 09/21/2026 15:58 | 15 | 266.72 |
| 09/21/2026 15:58 | 2 | 266.56 |
| 09/21/2026 15:58 | 1 | 266.56 |
| 09/21/2026 15:58 | 10 | 266.37 |
| 09/21/2026 15:58 | 100 | 266.40 |
| 09/21/2026 15:58 | 3 | 266.40 |
| 09/21/2026 15:58 | 10 | 266.40 |
| 09/21/2026 15:58 | 10 | 266.50 |
| 09/21/2026 15:57 | 20 | 266.50 |
| 09/21/2026 15:57 | 2 | 266.60 |
| 09/21/2026 15:57 | 30 | 266.60 |
| 09/21/2026 15:57 | 2 | 266.59 |
| 09/21/2026 15:57 | 76 | 266.48 |
| 09/21/2026 15:57 | 1 | 266.48 |
| 09/21/2026 15:57 | 10 | 266.40 |
| 09/21/2026 15:57 | 1 | 266.39 |
| 09/21/2026 15:57 | 15 | 266.44 |
| 09/21/2026 15:57 | 2 | 266.51 |
| 09/21/2026 15:57 | 100 | 266.49 |
| 09/21/2026 15:57 | 1 | 266.48 |
| 09/21/2026 15:57 | 4 | 266.32 |
| 09/21/2026 15:57 | 20 | 266.38 |
| 09/21/2026 15:57 | 1 | 266.41 |
| 09/21/2026 15:57 | 1 | 266.50 |
| 09/21/2026 15:57 | 1 | 266.60 |
| 09/21/2026 15:57 | 5 | 266.63 |
| 09/21/2026 15:57 | 100 | 266.50 |
| 09/21/2026 15:57 | 10 | 266.52 |
| 09/21/2026 15:57 | 20 | 266.60 |
| 09/21/2026 15:57 | 8 | 266.60 |
| 09/21/2026 15:57 | 3 | 266.60 |
| 09/21/2026 15:57 | 63 | 266.41 |
| 09/21/2026 15:57 | 24 | 266.41 |
| 09/21/2026 15:57 | 13 | 266.41 |
| 09/21/2026 15:57 | 5 | 266.20 |
| 09/21/2026 15:57 | 62 | 266.17 |
| 09/21/2026 15:57 | 2 | 266.10 |
| 09/21/2026 15:57 | 12 | 266.14 |
| 09/21/2026 15:57 | 24 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 100 | 266.05 |
| 09/21/2026 15:57 | 103 | 266.10 |
| 09/21/2026 15:57 | 1 | 266.10 |
| 09/21/2026 15:57 | 10 | 266.20 |
| 09/21/2026 15:57 | 2 | 266.27 |
| 09/21/2026 15:57 | 1 | 266.28 |
| 09/21/2026 15:57 | 50 | 266.35 |
| 09/21/2026 15:57 | 100 | 266.38 |
| 09/21/2026 15:57 | 27 | 266.38 |
| 09/21/2026 15:57 | 73 | 266.38 |
| 09/21/2026 15:57 | 1 | 266.39 |
| 09/21/2026 15:57 | 100 | 266.39 |
| 09/21/2026 15:57 | 40 | 266.43 |
| 09/21/2026 15:57 | 20 | 266.60 |
| 09/21/2026 15:57 | 195 | 266.74 |
| 09/21/2026 15:57 | 5 | 266.73 |
| 09/21/2026 15:57 | 18 | 266.69 |
| 09/21/2026 15:57 | 3 | 266.68 |
| 09/21/2026 15:57 | 40 | 266.67 |
| 09/21/2026 15:57 | 13 | 266.66 |
| 09/21/2026 15:57 | 3 | 266.65 |
| 09/21/2026 15:57 | 17 | 266.65 |
| 09/21/2026 15:57 | 56 | 266.65 |
| 09/21/2026 15:57 | 15 | 266.65 |
| 09/21/2026 15:57 | 12 | 266.65 |
| 09/21/2026 15:57 | 3 | 266.59 |
| 09/21/2026 15:57 | 5 | 266.48 |
| 09/21/2026 15:57 | 20 | 266.24 |
| 09/21/2026 15:57 | 5 | 266.22 |
| 09/21/2026 15:57 | 100 | 266.305 |
| 09/21/2026 15:57 | 5 | 266.39 |
| 09/21/2026 15:57 | 11 | 266.38 |
| 09/21/2026 15:57 | 2 | 266.19 |
| 09/21/2026 15:57 | 5 | 266.30 |
| 09/21/2026 15:57 | 10 | 266.30 |
| 09/21/2026 15:57 | 42 | 266.30 |
| 09/21/2026 15:57 | 100 | 266.29 |
| 09/21/2026 15:57 | 2 | 266.13 |
| 09/21/2026 15:57 | 86 | 266.20 |
| 09/21/2026 15:57 | 14 | 266.20 |
| 09/21/2026 15:57 | 100 | 266.16 |
| 09/21/2026 15:57 | 2 | 266.00 |
| 09/21/2026 15:57 | 1 | 266.00 |
| 09/21/2026 15:57 | 4 | 266.00 |
| 09/21/2026 15:57 | 100 | 265.97 |
| 09/21/2026 15:57 | 5 | 265.97 |
| 09/21/2026 15:57 | 1 | 265.97 |
| 09/21/2026 15:57 | 7 | 265.97 |
| 09/21/2026 15:57 | 93 | 265.97 |
| 09/21/2026 15:57 | 7 | 265.98 |
| 09/21/2026 15:57 | 350 | 266.00 |
| 09/21/2026 15:57 | 1015 | 266.00 |
| 09/21/2026 15:57 | 100 | 266.00 |
| 09/21/2026 15:57 | 25 | 266.00 |
| 09/21/2026 15:57 | 100 | 266.00 |
| 09/21/2026 15:57 | 20 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 5 | 266.00 |
| 09/21/2026 15:57 | 2 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 100 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 2 | 266.00 |
| 09/21/2026 15:57 | 2 | 266.00 |
| 09/21/2026 15:57 | 1 | 266.00 |
| 09/21/2026 15:57 | 25 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 20 | 266.00 |
| 09/21/2026 15:57 | 1 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 5 | 266.00 |
| 09/21/2026 15:57 | 2 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 100 | 266.00 |
| 09/21/2026 15:57 | 50 | 266.00 |
| 09/21/2026 15:57 | 1 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 5 | 266.00 |
| 09/21/2026 15:57 | 200 | 266.00 |
| 09/21/2026 15:57 | 25 | 266.00 |
| 09/21/2026 15:57 | 4 | 266.00 |
| 09/21/2026 15:57 | 100 | 266.00 |
| 09/21/2026 15:57 | 66 | 266.00 |
| 09/21/2026 15:57 | 310 | 266.00 |
| 09/21/2026 15:57 | 5 | 266.00 |
| 09/21/2026 15:57 | 19 | 266.00 |
| 09/21/2026 15:57 | 3 | 266.00 |
| 09/21/2026 15:57 | 4 | 266.00 |
| 09/21/2026 15:57 | 3 | 266.00 |
| 09/21/2026 15:57 | 20 | 266.00 |
| 09/21/2026 15:57 | 10 | 266.00 |
| 09/21/2026 15:57 | 225 | 266.00 |
| 09/21/2026 15:57 | 1 | 266.00 |
| 09/21/2026 15:57 | 100 | 266.01 |
| 09/21/2026 15:57 | 117 | 266.01 |
| 09/21/2026 15:57 | 128 | 266.01 |
| 09/21/2026 15:57 | 5 | 266.01 |
| 09/21/2026 15:57 | 5 | 266.01 |
| 09/21/2026 15:57 | 4 | 266.02 |
| 09/21/2026 15:57 | 1 | 266.13 |
| 09/21/2026 15:57 | 48 | 266.20 |
| 09/21/2026 15:57 | 100 | 266.20 |
| 09/21/2026 15:57 | 600 | 266.20 |
| 09/21/2026 15:57 | 600 | 266.20 |
| 09/21/2026 15:56 | 4 | 266.33 |
| 09/21/2026 15:56 | 4 | 266.32 |
| 09/21/2026 15:56 | 1 | 266.29 |
| 09/21/2026 15:56 | 1 | 266.29 |
| 09/21/2026 15:56 | 27 | 266.20 |
| 09/21/2026 15:56 | 1 | 266.20 |
| 09/21/2026 15:56 | 1 | 266.22 |
| 09/21/2026 15:56 | 1 | 266.20 |
| 09/21/2026 15:56 | 100 | 266.175 |
| 09/21/2026 15:56 | 100 | 266.175 |
| 09/21/2026 15:56 | 300 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 300 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 8 | 266.18 |
| 09/21/2026 15:56 | 6 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 17 | 266.19 |
| 09/21/2026 15:56 | 100 | 266.19 |
| 09/21/2026 15:56 | 75 | 266.19 |
| 09/21/2026 15:56 | 75 | 266.20 |
| 09/21/2026 15:56 | 75 | 266.20 |
| 09/21/2026 15:56 | 17 | 266.20 |
| 09/21/2026 15:56 | 4 | 266.20 |
| 09/21/2026 15:56 | 75 | 266.20 |
| 09/21/2026 15:56 | 300 | 266.20 |
| 09/21/2026 15:56 | 75 | 266.20 |
| 09/21/2026 15:56 | 1 | 266.20 |
| 09/21/2026 15:56 | 1 | 266.20 |
| 09/21/2026 15:56 | 8 | 266.22 |
| 09/21/2026 15:56 | 198 | 266.25 |
| 09/21/2026 15:56 | 2 | 266.25 |
| 09/21/2026 15:56 | 100 | 266.30 |
| 09/21/2026 15:56 | 30 | 266.47 |
| 09/21/2026 15:56 | 93 | 266.50 |
| 09/21/2026 15:56 | 7 | 266.50 |
| 09/21/2026 15:56 | 2 | 266.57 |
| 09/21/2026 15:56 | 10 | 266.57 |
| 09/21/2026 15:56 | 1 | 266.67 |
| 09/21/2026 15:56 | 3 | 266.67 |
| 09/21/2026 15:56 | 4 | 266.82 |
| 09/21/2026 15:56 | 1 | 266.715 |
| 09/21/2026 15:56 | 2 | 266.74 |
| 09/21/2026 15:56 | 4 | 266.81 |
| 09/21/2026 15:56 | 86 | 266.85 |
| 09/21/2026 15:56 | 93 | 266.88 |
| 09/21/2026 15:56 | 5 | 266.88 |
| 09/21/2026 15:56 | 10 | 266.90 |
| 09/21/2026 15:56 | 30 | 266.90 |
| 09/21/2026 15:56 | 1 | 266.90 |
| 09/21/2026 15:56 | 80 | 266.93 |
| 09/21/2026 15:56 | 1 | 266.94 |
| 09/21/2026 15:56 | 2 | 266.95 |
| 09/21/2026 15:56 | 2 | 266.96 |
| 09/21/2026 15:56 | 1 | 266.94 |
| 09/21/2026 15:56 | 4 | 266.97 |
| 09/21/2026 15:56 | 200 | 267.00 |
| 09/21/2026 15:56 | 32 | 267.00 |
| 09/21/2026 15:56 | 18 | 267.00 |
| 09/21/2026 15:56 | 23 | 267.00 |
| 09/21/2026 15:56 | 24 | 267.00 |
| 09/21/2026 15:56 | 100 | 267.15 |
| 09/21/2026 15:56 | 100 | 267.16 |
| 09/21/2026 15:56 | 5 | 267.02 |
| 09/21/2026 15:56 | 95 | 267.02 |
| 09/21/2026 15:56 | 5 | 267.03 |
| 09/21/2026 15:56 | 1 | 267.08 |
| 09/21/2026 15:56 | 96 | 267.15 |
| 09/21/2026 15:56 | 4 | 267.15 |
| 09/21/2026 15:56 | 100 | 267.15 |
| 09/21/2026 15:56 | 1 | 267.15 |
| 09/21/2026 15:56 | 12 | 267.16 |
| 09/21/2026 15:56 | 100 | 267.19 |
| 09/21/2026 15:56 | 100 | 267.19 |
| 09/21/2026 15:56 | 135 | 267.20 |
| 09/21/2026 15:56 | 31 | 267.21 |
| 09/21/2026 15:56 | 24 | 267.21 |
| 09/21/2026 15:56 | 4 | 267.21 |
| 09/21/2026 15:56 | 41 | 267.22 |
| 09/21/2026 15:56 | 59 | 267.22 |
| 09/21/2026 15:56 | 100 | 267.22 |
| 09/21/2026 15:56 | 40 | 267.22 |
| 09/21/2026 15:56 | 8 | 267.22 |
| 09/21/2026 15:56 | 2 | 267.22 |
| 09/21/2026 15:56 | 2 | 267.28 |
| 09/21/2026 15:56 | 4 | 267.34 |
| 09/21/2026 15:56 | 1 | 267.34 |
| 09/21/2026 15:56 | 1 | 267.34 |
| 09/21/2026 15:56 | 39 | 267.52 |
| 09/21/2026 15:56 | 5 | 267.35 |
| 09/21/2026 15:56 | 5 | 267.35 |
| 09/21/2026 15:56 | 5 | 267.60 |
| 09/21/2026 15:56 | 58 | 267.475 |
| 09/21/2026 15:56 | 2 | 267.24 |
| 09/21/2026 15:56 | 57 | 267.61 |
| 09/21/2026 15:56 | 31 | 267.61 |
| 09/21/2026 15:56 | 69 | 267.61 |
| 09/21/2026 15:56 | 31 | 267.61 |
| 09/21/2026 15:56 | 43 | 267.61 |
| 09/21/2026 15:56 | 1 | 267.60 |
| 09/21/2026 15:56 | 33 | 267.50 |
| 09/21/2026 15:56 | 49 | 267.42 |
| 09/21/2026 15:56 | 14 | 267.41 |
| 09/21/2026 15:56 | 1 | 267.27 |
| 09/21/2026 15:56 | 1 | 267.15 |
| 09/21/2026 15:56 | 3 | 267.16 |
| 09/21/2026 15:56 | 100 | 267.25 |
| 09/21/2026 15:56 | 2 | 267.25 |
| 09/21/2026 15:56 | 12 | 267.25 |
| 09/21/2026 15:56 | 88 | 267.25 |
| 09/21/2026 15:56 | 70 | 267.01 |
| 09/21/2026 15:56 | 200 | 267.06 |
| 09/21/2026 15:56 | 20 | 267.02 |
| 09/21/2026 15:56 | 80 | 267.04 |
| 09/21/2026 15:56 | 100 | 267.04 |
| 09/21/2026 15:56 | 20 | 267.04 |
| 09/21/2026 15:56 | 100 | 267.04 |
| 09/21/2026 15:56 | 100 | 267.10 |
| 09/21/2026 15:56 | 11 | 267.05 |
| 09/21/2026 15:56 | 2 | 267.05 |
| 09/21/2026 15:56 | 75 | 267.06 |
| 09/21/2026 15:56 | 75 | 267.06 |
| 09/21/2026 15:56 | 3 | 267.06 |
| 09/21/2026 15:56 | 3 | 267.06 |
| 09/21/2026 15:56 | 3 | 267.06 |
| 09/21/2026 15:56 | 3 | 267.06 |
| 09/21/2026 15:56 | 100 | 267.06 |
| 09/21/2026 15:56 | 3 | 267.06 |
| 09/21/2026 15:56 | 3 | 267.06 |
| 09/21/2026 15:56 | 30 | 267.03 |
| 09/21/2026 15:56 | 8 | 267.02 |
| 09/21/2026 15:56 | 16 | 267.02 |
| 09/21/2026 15:56 | 186 | 267.00 |
| 09/21/2026 15:56 | 203 | 267.00 |
| 09/21/2026 15:56 | 100 | 267.00 |
| 09/21/2026 15:56 | 151 | 267.00 |
| 09/21/2026 15:56 | 1211 | 267.00 |
| 09/21/2026 15:56 | 100 | 267.00 |
| 09/21/2026 15:56 | 100 | 267.00 |
| 09/21/2026 15:56 | 200 | 267.00 |
| 09/21/2026 15:56 | 1384 | 267.00 |
| 09/21/2026 15:56 | 20 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 5 | 267.00 |
| 09/21/2026 15:56 | 20 | 267.00 |
| 09/21/2026 15:56 | 5 | 267.00 |
| 09/21/2026 15:56 | 3 | 267.00 |
| 09/21/2026 15:56 | 4 | 267.00 |
| 09/21/2026 15:56 | 50 | 267.00 |
| 09/21/2026 15:56 | 20 | 267.00 |
| 09/21/2026 15:56 | 20 | 267.00 |
| 09/21/2026 15:56 | 10 | 267.00 |
| 09/21/2026 15:56 | 2 | 267.00 |
| 09/21/2026 15:56 | 200 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 10 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 10 | 267.00 |
| 09/21/2026 15:56 | 100 | 267.00 |
| 09/21/2026 15:56 | 5 | 267.00 |
| 09/21/2026 15:56 | 10 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 2 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 5 | 267.00 |
| 09/21/2026 15:56 | 20 | 267.00 |
| 09/21/2026 15:56 | 4 | 267.00 |
| 09/21/2026 15:56 | 400 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 30 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 10 | 267.00 |
| 09/21/2026 15:56 | 15 | 267.00 |
| 09/21/2026 15:56 | 5 | 267.00 |
| 09/21/2026 15:56 | 150 | 267.00 |
| 09/21/2026 15:56 | 10 | 267.00 |
| 09/21/2026 15:56 | 25 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 16 | 267.00 |
| 09/21/2026 15:56 | 9 | 267.00 |
| 09/21/2026 15:56 | 3 | 267.00 |
| 09/21/2026 15:56 | 1 | 267.00 |
| 09/21/2026 15:56 | 2 | 267.00 |
| 09/21/2026 15:56 | 2 | 267.01 |
| 09/21/2026 15:56 | 98 | 267.01 |
| 09/21/2026 15:56 | 250 | 267.01 |
| 09/21/2026 15:56 | 1 | 267.02 |
| 09/21/2026 15:56 | 1 | 267.02 |
| 09/21/2026 15:56 | 100 | 267.03 |
| 09/21/2026 15:56 | 2 | 267.05 |
| 09/21/2026 15:56 | 2 | 267.06 |
| 09/21/2026 15:56 | 2 | 267.06 |
| 09/21/2026 15:56 | 10 | 267.06 |
| 09/21/2026 15:56 | 2 | 267.06 |
| 09/21/2026 15:56 | 18 | 267.06 |
| 09/21/2026 15:56 | 23 | 267.06 |
| 09/21/2026 15:56 | 16 | 267.06 |
| 09/21/2026 15:56 | 1 | 267.06 |
| 09/21/2026 15:56 | 20 | 267.07 |
| 09/21/2026 15:56 | 4 | 267.07 |
| 09/21/2026 15:56 | 8 | 267.10 |
| 09/21/2026 15:56 | 8 | 267.10 |
| 09/21/2026 15:56 | 4 | 267.10 |
| 09/21/2026 15:56 | 1 | 267.20 |
| 09/21/2026 15:56 | 3 | 267.20 |
| 09/21/2026 15:56 | 10 | 267.24 |
| 09/21/2026 15:56 | 6 | 267.22 |
| 09/21/2026 15:56 | 7 | 267.22 |
| 09/21/2026 15:56 | 20 | 267.21 |
| 09/21/2026 15:56 | 2 | 267.15 |
| 09/21/2026 15:56 | 1 | 267.17 |
| 09/21/2026 15:56 | 2 | 267.20 |
| 09/21/2026 15:56 | 1 | 267.20 |
| 09/21/2026 15:56 | 20 | 267.20 |
| 09/21/2026 15:56 | 5 | 267.20 |
| 09/21/2026 15:56 | 25 | 267.22 |
| 09/21/2026 15:56 | 25 | 267.22 |
| 09/21/2026 15:56 | 20 | 267.24 |
| 09/21/2026 15:56 | 25 | 267.24 |
| 09/21/2026 15:55 | 1 | 267.24 |
| 09/21/2026 15:55 | 90 | 267.34 |
| 09/21/2026 15:55 | 10 | 267.34 |
| 09/21/2026 15:55 | 6 | 267.35 |
| 09/21/2026 15:55 | 16 | 267.36 |
| 09/21/2026 15:55 | 100 | 267.40 |
| 09/21/2026 15:55 | 3 | 267.43 |
| 09/21/2026 15:55 | 7 | 267.43 |
| 09/21/2026 15:55 | 2 | 267.50 |
| 09/21/2026 15:55 | 5 | 267.45 |
| 09/21/2026 15:55 | 69 | 267.61 |
| 09/21/2026 15:55 | 50 | 267.55 |
| 09/21/2026 15:55 | 1 | 267.55 |
| 09/21/2026 15:55 | 86 | 267.50 |
| 09/21/2026 15:55 | 14 | 267.50 |
| 09/21/2026 15:55 | 10 | 267.50 |
| 09/21/2026 15:55 | 100 | 267.50 |
| 09/21/2026 15:55 | 3 | 267.50 |
| 09/21/2026 15:55 | 10 | 267.60 |
| 09/21/2026 15:55 | 3 | 267.60 |
| 09/21/2026 15:55 | 1 | 267.61 |
| 09/21/2026 15:55 | 100 | 267.61 |
| 09/21/2026 15:55 | 1 | 267.63 |
| 09/21/2026 15:55 | 3 | 267.66 |
| 09/21/2026 15:55 | 1 | 267.80 |
| 09/21/2026 15:55 | 2 | 267.84 |
| 09/21/2026 15:55 | 8 | 267.84 |
| 09/21/2026 15:55 | 1 | 268.00 |
| 09/21/2026 15:55 | 1 | 268.00 |
| 09/21/2026 15:55 | 26 | 268.00 |
| 09/21/2026 15:55 | 100 | 267.99 |
| 09/21/2026 15:55 | 5 | 267.90 |
| 09/21/2026 15:55 | 75 | 267.84 |
| 09/21/2026 15:55 | 3 | 267.75 |
| 09/21/2026 15:55 | 17 | 267.75 |
| 09/21/2026 15:55 | 17 | 267.75 |
| 09/21/2026 15:55 | 16 | 267.75 |
| 09/21/2026 15:55 | 48 | 267.75 |
| 09/21/2026 15:55 | 50 | 267.88 |
| 09/21/2026 15:55 | 2 | 267.75 |
| 09/21/2026 15:55 | 100 | 267.93 |
| 09/21/2026 15:55 | 20 | 267.94 |
| 09/21/2026 15:55 | 3 | 267.94 |
| 09/21/2026 15:55 | 77 | 267.94 |
| 09/21/2026 15:55 | 10 | 268.04 |
| 09/21/2026 15:55 | 1 | 268.19 |
| 09/21/2026 15:55 | 1 | 268.19 |
| 09/21/2026 15:55 | 23 | 268.035 |
| 09/21/2026 15:55 | 67 | 268.04 |
| 09/21/2026 15:55 | 1 | 268.13 |
| 09/21/2026 15:55 | 100 | 268.14 |
| 09/21/2026 15:55 | 100 | 268.11 |
| 09/21/2026 15:55 | 3 | 268.10 |
| 09/21/2026 15:55 | 50 | 267.89 |
| 09/21/2026 15:55 | 100 | 267.80 |
| 09/21/2026 15:55 | 20 | 267.56 |
| 09/21/2026 15:55 | 20 | 267.70 |
| 09/21/2026 15:55 | 100 | 267.55 |
| 09/21/2026 15:55 | 1 | 267.50 |
| 09/21/2026 15:55 | 4 | 267.50 |
| 09/21/2026 15:55 | 5 | 267.50 |
| 09/21/2026 15:55 | 10 | 267.50 |
| 09/21/2026 15:55 | 10 | 267.50 |
| 09/21/2026 15:55 | 515 | 267.50 |
| 09/21/2026 15:55 | 439 | 267.50 |
| 09/21/2026 15:55 | 46 | 267.50 |
| 09/21/2026 15:55 | 21 | 267.52 |
| 09/21/2026 15:55 | 25 | 267.54 |
| 09/21/2026 15:55 | 46 | 267.66 |
| 09/21/2026 15:55 | 10 | 267.71 |
| 09/21/2026 15:55 | 4 | 267.66 |
| 09/21/2026 15:55 | 60 | 267.68 |
| 09/21/2026 15:55 | 5 | 267.70 |
| 09/21/2026 15:55 | 99 | 267.80 |
| 09/21/2026 15:55 | 1 | 267.80 |
| 09/21/2026 15:55 | 100 | 267.80 |
| 09/21/2026 15:55 | 3 | 267.87 |
| 09/21/2026 15:55 | 165 | 267.92 |
| 09/21/2026 15:55 | 1 | 268.01 |
| 09/21/2026 15:55 | 10 | 268.00 |
| 09/21/2026 15:55 | 35 | 268.00 |
| 09/21/2026 15:55 | 4 | 267.99 |
| 09/21/2026 15:55 | 2 | 267.98 |
| 09/21/2026 15:55 | 10 | 267.95 |
| 09/21/2026 15:55 | 100 | 267.92 |
| 09/21/2026 15:55 | 67 | 267.92 |
| 09/21/2026 15:55 | 1 | 267.92 |
| 09/21/2026 15:55 | 67 | 267.92 |
| 09/21/2026 15:55 | 77 | 267.86 |
| 09/21/2026 15:55 | 92 | 267.81 |
| 09/21/2026 15:54 | 2 | 267.72 |
| 09/21/2026 15:54 | 100 | 267.84 |
| 09/21/2026 15:54 | 8 | 267.83 |
| 09/21/2026 15:54 | 20 | 267.72 |
| 09/21/2026 15:54 | 1 | 267.62 |
| 09/21/2026 15:54 | 4 | 267.62 |
| 09/21/2026 15:54 | 2 | 267.74 |
| 09/21/2026 15:54 | 5 | 267.74 |
| 09/21/2026 15:54 | 19 | 267.50 |
| 09/21/2026 15:54 | 100 | 267.50 |
| 09/21/2026 15:54 | 10 | 267.50 |
| 09/21/2026 15:54 | 5 | 267.50 |
| 09/21/2026 15:54 | 3 | 267.50 |
| 09/21/2026 15:54 | 76 | 267.53 |
| 09/21/2026 15:54 | 24 | 267.53 |
| 09/21/2026 15:54 | 99 | 267.57 |
| 09/21/2026 15:54 | 1 | 267.60 |
| 09/21/2026 15:54 | 50 | 267.70 |
| 09/21/2026 15:54 | 1 | 267.75 |
| 09/21/2026 15:54 | 25 | 267.80 |
| 09/21/2026 15:54 | 44 | 267.80 |
| 09/21/2026 15:54 | 200 | 267.90 |
| 09/21/2026 15:54 | 75 | 267.87 |
| 09/21/2026 15:54 | 64 | 267.86 |
| 09/21/2026 15:54 | 3 | 267.86 |
| 09/21/2026 15:54 | 10 | 267.91 |
| 09/21/2026 15:54 | 17 | 267.92 |
| 09/21/2026 15:54 | 50 | 267.92 |
| 09/21/2026 15:54 | 10 | 267.92 |
| 09/21/2026 15:54 | 10 | 267.92 |
| 09/21/2026 15:54 | 10 | 267.92 |
| 09/21/2026 15:54 | 10 | 267.92 |
| 09/21/2026 15:54 | 50 | 268.00 |
| 09/21/2026 15:54 | 9 | 268.00 |
| 09/21/2026 15:54 | 127 | 268.07 |
| 09/21/2026 15:54 | 22 | 268.07 |
| 09/21/2026 15:54 | 51 | 268.07 |
| 09/21/2026 15:54 | 3 | 268.08 |
| 09/21/2026 15:54 | 20 | 268.08 |
| 09/21/2026 15:54 | 20 | 268.08 |
| 09/21/2026 15:54 | 125 | 268.08 |
| 09/21/2026 15:54 | 5 | 268.08 |
| 09/21/2026 15:54 | 5 | 268.08 |
| 09/21/2026 15:54 | 67 | 268.10 |
| 09/21/2026 15:54 | 100 | 268.11 |
| 09/21/2026 15:54 | 4 | 268.11 |
| 09/21/2026 15:54 | 100 | 268.395 |
| 09/21/2026 15:54 | 1 | 268.12 |
| 09/21/2026 15:54 | 1 | 268.13 |
| 09/21/2026 15:54 | 100 | 268.42 |
| 09/21/2026 15:54 | 36 | 268.42 |
| 09/21/2026 15:54 | 64 | 268.42 |
| 09/21/2026 15:54 | 61 | 268.42 |
| 09/21/2026 15:54 | 39 | 268.42 |
| 09/21/2026 15:54 | 100 | 268.42 |
| 09/21/2026 15:54 | 46 | 268.42 |
| 09/21/2026 15:54 | 1 | 268.30 |
| 09/21/2026 15:54 | 7 | 268.06 |
| 09/21/2026 15:54 | 50 | 268.00 |
| 09/21/2026 15:54 | 10 | 267.83 |
| 09/21/2026 15:54 | 33 | 267.93 |
| 09/21/2026 15:54 | 67 | 267.92 |
| 09/21/2026 15:54 | 100 | 267.88 |
| 09/21/2026 15:54 | 1 | 267.80 |
| 09/21/2026 15:54 | 20 | 267.93 |
| 09/21/2026 15:54 | 27 | 268.01 |
| 09/21/2026 15:54 | 73 | 268.01 |
| 09/21/2026 15:54 | 5 | 268.00 |
| 09/21/2026 15:54 | 5 | 268.00 |
| 09/21/2026 15:54 | 5 | 267.99 |
| 09/21/2026 15:54 | 5 | 267.97 |
| 09/21/2026 15:54 | 5 | 267.96 |
| 09/21/2026 15:54 | 75 | 267.76 |
| 09/21/2026 15:54 | 13 | 267.54 |
| 09/21/2026 15:54 | 13 | 267.54 |
| 09/21/2026 15:54 | 13 | 267.54 |
| 09/21/2026 15:54 | 13 | 267.54 |
| 09/21/2026 15:54 | 13 | 267.54 |
| 09/21/2026 15:54 | 13 | 267.54 |
| 09/21/2026 15:54 | 75 | 267.54 |
| 09/21/2026 15:54 | 13 | 267.54 |
| 09/21/2026 15:54 | 6 | 267.50 |
| 09/21/2026 15:54 | 1 | 267.50 |
| 09/21/2026 15:54 | 3 | 267.50 |
| 09/21/2026 15:54 | 110 | 267.50 |
| 09/21/2026 15:54 | 40 | 267.50 |
| 09/21/2026 15:54 | 100 | 267.50 |
| 09/21/2026 15:54 | 1 | 267.50 |
| 09/21/2026 15:54 | 4 | 267.60 |
| 09/21/2026 15:54 | 1 | 267.60 |
| 09/21/2026 15:54 | 100 | 267.67 |
| 09/21/2026 15:54 | 100 | 267.70 |
| 09/21/2026 15:54 | 100 | 267.70 |
| 09/21/2026 15:54 | 100 | 267.70 |
| 09/21/2026 15:54 | 2 | 267.73 |
| 09/21/2026 15:54 | 98 | 267.74 |
| 09/21/2026 15:54 | 2 | 267.74 |
| 09/21/2026 15:54 | 6 | 267.92 |
| 09/21/2026 15:54 | 6 | 267.94 |
| 09/21/2026 15:54 | 6 | 267.95 |
| 09/21/2026 15:54 | 2 | 268.00 |
| 09/21/2026 15:54 | 1 | 268.03 |
| 09/21/2026 15:54 | 54 | 268.42 |
| 09/21/2026 15:54 | 100 | 268.41 |
| 09/21/2026 15:54 | 3 | 268.40 |
| 09/21/2026 15:54 | 100 | 268.40 |
| 09/21/2026 15:54 | 6 | 268.23 |
| 09/21/2026 15:54 | 25 | 268.23 |
| 09/21/2026 15:54 | 20 | 268.22 |
| 09/21/2026 15:54 | 50 | 268.22 |
| 09/21/2026 15:54 | 100 | 268.20 |
| 09/21/2026 15:54 | 5 | 268.20 |
| 09/21/2026 15:54 | 125 | 268.13 |
| 09/21/2026 15:54 | 100 | 268.12 |
| 09/21/2026 15:54 | 300 | 268.08 |
| 09/21/2026 15:54 | 100 | 268.08 |
| 09/21/2026 15:54 | 67 | 267.98 |
| 09/21/2026 15:54 | 1 | 268.12 |
| 09/21/2026 15:54 | 3 | 268.12 |
| 09/21/2026 15:54 | 5 | 268.09 |
| 09/21/2026 15:54 | 1 | 268.07 |
| 09/21/2026 15:54 | 6 | 267.99 |
| 09/21/2026 15:54 | 4 | 267.98 |
| 09/21/2026 15:54 | 1 | 267.94 |
| 09/21/2026 15:54 | 1 | 267.81 |
| 09/21/2026 15:54 | 1 | 267.80 |
| 09/21/2026 15:54 | 2 | 267.80 |
| 09/21/2026 15:54 | 3 | 267.81 |
| 09/21/2026 15:54 | 10 | 267.90 |
| 09/21/2026 15:54 | 25 | 267.86 |
| 09/21/2026 15:54 | 50 | 267.98 |
| 09/21/2026 15:54 | 25 | 268.00 |
| 09/21/2026 15:54 | 4 | 267.99 |
| 09/21/2026 15:54 | 46 | 267.99 |
| 09/21/2026 15:54 | 1 | 267.87 |
| 09/21/2026 15:54 | 3 | 267.95 |
| 09/21/2026 15:54 | 75 | 267.95 |
| 09/21/2026 15:53 | 20 | 267.90 |
| 09/21/2026 15:53 | 3 | 267.97 |
| 09/21/2026 15:53 | 10 | 268.00 |
| 09/21/2026 15:53 | 1 | 268.00 |
| 09/21/2026 15:53 | 1 | 268.00 |
| 09/21/2026 15:53 | 5 | 268.00 |
| 09/21/2026 15:53 | 46 | 268.02 |
| 09/21/2026 15:53 | 2 | 268.30 |
| 09/21/2026 15:53 | 20 | 268.28 |
| 09/21/2026 15:53 | 10 | 268.28 |
| 09/21/2026 15:53 | 4 | 268.065 |
| 09/21/2026 15:53 | 100 | 268.00 |
| 09/21/2026 15:53 | 100 | 267.98 |
| 09/21/2026 15:53 | 78 | 267.98 |
| 09/21/2026 15:53 | 78 | 268.02 |
| 09/21/2026 15:53 | 78 | 268.04 |
| 09/21/2026 15:53 | 18 | 268.045 |
| 09/21/2026 15:53 | 100 | 268.04 |
| 09/21/2026 15:53 | 10 | 268.00 |
| 09/21/2026 15:53 | 2 | 268.15 |
| 09/21/2026 15:53 | 115 | 267.91 |
| 09/21/2026 15:53 | 75 | 268.00 |
| 09/21/2026 15:53 | 100 | 268.00 |
| 09/21/2026 15:53 | 100 | 268.00 |
| 09/21/2026 15:53 | 1 | 268.00 |
| 09/21/2026 15:53 | 50 | 268.00 |
| 09/21/2026 15:53 | 75 | 268.00 |
| 09/21/2026 15:53 | 20 | 268.00 |
| 09/21/2026 15:53 | 100 | 268.00 |
| 09/21/2026 15:53 | 50 | 268.00 |
| 09/21/2026 15:53 | 50 | 268.00 |
| 09/21/2026 15:53 | 50 | 268.00 |
| 09/21/2026 15:53 | 100 | 268.00 |
| 09/21/2026 15:53 | 25 | 268.00 |
| 09/21/2026 15:53 | 101 | 268.00 |
| 09/21/2026 15:53 | 38 | 268.00 |
| 09/21/2026 15:53 | 62 | 268.00 |
| 09/21/2026 15:53 | 4 | 268.00 |
| 09/21/2026 15:53 | 17 | 268.00 |
| 09/21/2026 15:53 | 1 | 268.00 |
| 09/21/2026 15:53 | 5 | 268.00 |
| 09/21/2026 15:53 | 5 | 268.00 |
| 09/21/2026 15:53 | 100 | 268.00 |
| 09/21/2026 15:53 | 5 | 268.00 |
| 09/21/2026 15:53 | 50 | 268.00 |
| 09/21/2026 15:53 | 8 | 268.00 |
| 09/21/2026 15:53 | 2 | 268.00 |
| 09/21/2026 15:53 | 30 | 268.00 |
| 09/21/2026 15:53 | 4 | 268.00 |
| 09/21/2026 15:53 | 1 | 268.00 |
| 09/21/2026 15:53 | 3 | 268.00 |
| 09/21/2026 15:53 | 64 | 268.00 |
| 09/21/2026 15:53 | 136 | 268.00 |
| 09/21/2026 15:53 | 5 | 268.00 |
| 09/21/2026 15:53 | 5 | 268.00 |
| 09/21/2026 15:53 | 50 | 268.00 |
| 09/21/2026 15:53 | 4 | 268.00 |
| 09/21/2026 15:53 | 1 | 268.00 |
| 09/21/2026 15:53 | 2 | 268.00 |
| 09/21/2026 15:53 | 75 | 268.01 |
| 09/21/2026 15:53 | 25 | 268.04 |
| 09/21/2026 15:53 | 3 | 268.05 |
| 09/21/2026 15:53 | 100 | 268.05 |
| 09/21/2026 15:53 | 100 | 268.34 |
| 09/21/2026 15:53 | 79 | 268.34 |
| 09/21/2026 15:53 | 15 | 268.34 |
| 09/21/2026 15:53 | 6 | 268.34 |
| 09/21/2026 15:53 | 1 | 268.23 |
| 09/21/2026 15:53 | 27 | 268.17 |
| 09/21/2026 15:53 | 3 | 268.08 |
| 09/21/2026 15:53 | 3 | 268.08 |
| 09/21/2026 15:53 | 44 | 268.08 |
| 09/21/2026 15:53 | 56 | 268.08 |
| 09/21/2026 15:53 | 1 | 268.08 |
| 09/21/2026 15:53 | 5 | 268.08 |
| 09/21/2026 15:53 | 143 | 268.08 |
| 09/21/2026 15:53 | 14 | 268.10 |
| 09/21/2026 15:53 | 4 | 268.10 |
| 09/21/2026 15:53 | 1 | 268.10 |
| 09/21/2026 15:53 | 6 | 268.16 |
| 09/21/2026 15:53 | 1 | 268.22 |
| 09/21/2026 15:53 | 2 | 268.20 |
| 09/21/2026 15:53 | 16 | 268.245 |
| 09/21/2026 15:53 | 50 | 268.22 |
| 09/21/2026 15:53 | 50 | 268.22 |
| 09/21/2026 15:53 | 50 | 268.26 |
| 09/21/2026 15:53 | 78 | 268.27 |
| 09/21/2026 15:53 | 2 | 268.28 |
| 09/21/2026 15:53 | 76 | 268.30 |
| 09/21/2026 15:53 | 24 | 268.30 |
| 09/21/2026 15:53 | 100 | 268.31 |
| 09/21/2026 15:53 | 2 | 268.40 |
| 09/21/2026 15:53 | 1 | 268.40 |
| 09/21/2026 15:53 | 74 | 268.44 |
| 09/21/2026 15:53 | 126 | 268.44 |
| 09/21/2026 15:53 | 5 | 268.45 |
| 09/21/2026 15:53 | 4 | 268.46 |
| 09/21/2026 15:53 | 47 | 268.46 |
| 09/21/2026 15:53 | 17 | 268.50 |
| 09/21/2026 15:53 | 63 | 268.50 |
| 09/21/2026 15:53 | 3 | 268.50 |
| 09/21/2026 15:53 | 100 | 268.60 |
| 09/21/2026 15:53 | 54 | 268.60 |
| 09/21/2026 15:53 | 6 | 268.60 |
| 09/21/2026 15:53 | 20 | 268.63 |
| 09/21/2026 15:53 | 852 | 268.63 |
| 09/21/2026 15:53 | 116 | 268.63 |
| 09/21/2026 15:53 | 32 | 268.63 |
| 09/21/2026 15:53 | 2 | 268.80 |
| 09/21/2026 15:53 | 1 | 268.80 |
| 09/21/2026 15:53 | 12 | 268.65 |
| 09/21/2026 15:53 | 5 | 268.66 |
| 09/21/2026 15:53 | 9 | 268.67 |
| 09/21/2026 15:53 | 1 | 268.75 |
| 09/21/2026 15:53 | 20 | 268.80 |
| 09/21/2026 15:53 | 80 | 268.80 |
| 09/21/2026 15:53 | 20 | 268.81 |
| 09/21/2026 15:53 | 67 | 268.82 |
| 09/21/2026 15:53 | 100 | 268.98 |
| 09/21/2026 15:53 | 5 | 269.00 |
| 09/21/2026 15:53 | 15 | 269.00 |
| 09/21/2026 15:53 | 6 | 269.20 |
| 09/21/2026 15:53 | 2 | 269.20 |
| 09/21/2026 15:53 | 43 | 269.00 |
| 09/21/2026 15:53 | 5 | 269.03 |
| 09/21/2026 15:53 | 15 | 269.03 |
| 09/21/2026 15:53 | 5 | 269.02 |
| 09/21/2026 15:53 | 75 | 268.785 |
| 09/21/2026 15:53 | 75 | 268.785 |
| 09/21/2026 15:53 | 87 | 268.78 |
| 09/21/2026 15:53 | 13 | 268.78 |
| 09/21/2026 15:53 | 11 | 268.78 |
| 09/21/2026 15:53 | 5 | 268.78 |
| 09/21/2026 15:53 | 4 | 268.78 |
| 09/21/2026 15:53 | 10 | 268.80 |
| 09/21/2026 15:53 | 21 | 268.80 |
| 09/21/2026 15:53 | 79 | 268.80 |
| 09/21/2026 15:53 | 1 | 268.80 |
| 09/21/2026 15:53 | 20 | 268.82 |
| 09/21/2026 15:53 | 100 | 268.82 |
| 09/21/2026 15:53 | 21 | 268.91 |
| 09/21/2026 15:53 | 7 | 268.95 |
| 09/21/2026 15:53 | 300 | 268.97 |
| 09/21/2026 15:53 | 92 | 269.00 |
| 09/21/2026 15:53 | 100 | 269.00 |
| 09/21/2026 15:53 | 100 | 269.00 |
| 09/21/2026 15:53 | 8 | 269.00 |
| 09/21/2026 15:53 | 100 | 269.00 |
| 09/21/2026 15:53 | 87 | 269.00 |
| 09/21/2026 15:53 | 13 | 269.00 |
| 09/21/2026 15:53 | 96 | 269.00 |
| 09/21/2026 15:53 | 1 | 269.00 |
| 09/21/2026 15:53 | 3 | 269.00 |
| 09/21/2026 15:53 | 6 | 269.00 |
| 09/21/2026 15:53 | 3 | 269.00 |
| 09/21/2026 15:53 | 91 | 269.00 |
| 09/21/2026 15:53 | 1 | 269.00 |
| 09/21/2026 15:53 | 10 | 269.00 |
| 09/21/2026 15:53 | 4 | 269.00 |
| 09/21/2026 15:53 | 50 | 269.00 |
| 09/21/2026 15:53 | 1 | 269.08 |
| 09/21/2026 15:53 | 10 | 269.20 |
| 09/21/2026 15:53 | 10 | 269.175 |
| 09/21/2026 15:53 | 10 | 269.17 |
| 09/21/2026 15:53 | 8 | 269.17 |
| 09/21/2026 15:53 | 47 | 269.08 |
| 09/21/2026 15:53 | 8 | 269.06 |
| 09/21/2026 15:53 | 100 | 269.07 |
| 09/21/2026 15:53 | 1 | 269.30 |
| 09/21/2026 15:53 | 1 | 269.01 |
| 09/21/2026 15:53 | 193 | 269.10 |
| 09/21/2026 15:53 | 7 | 269.10 |
| 09/21/2026 15:53 | 1 | 269.27 |
| 09/21/2026 15:53 | 1 | 269.27 |
| 09/21/2026 15:53 | 10 | 269.255 |
| 09/21/2026 15:53 | 100 | 269.20 |
| 09/21/2026 15:52 | 25 | 269.265 |
| 09/21/2026 15:52 | 75 | 269.265 |
| 09/21/2026 15:52 | 20 | 269.21 |
| 09/21/2026 15:52 | 53 | 269.21 |
| 09/21/2026 15:52 | 3 | 269.15 |
| 09/21/2026 15:52 | 100 | 269.17 |
| 09/21/2026 15:52 | 43 | 269.19 |
| 09/21/2026 15:52 | 34 | 269.19 |
| 09/21/2026 15:52 | 23 | 269.19 |
| 09/21/2026 15:52 | 2 | 269.20 |
| 09/21/2026 15:52 | 39 | 269.21 |
| 09/21/2026 15:52 | 61 | 269.21 |
| 09/21/2026 15:52 | 10 | 269.22 |
| 09/21/2026 15:52 | 1 | 269.37 |
| 09/21/2026 15:52 | 1 | 269.37 |
| 09/21/2026 15:52 | 50 | 269.43 |
| 09/21/2026 15:52 | 3 | 269.20 |
| 09/21/2026 15:52 | 20 | 269.36 |
| 09/21/2026 15:52 | 80 | 269.36 |
| 09/21/2026 15:52 | 20 | 269.37 |
| 09/21/2026 15:52 | 6 | 269.47 |
| 09/21/2026 15:52 | 34 | 269.60 |
| 09/21/2026 15:52 | 25 | 269.60 |
| 09/21/2026 15:52 | 11 | 269.60 |
| 09/21/2026 15:52 | 30 | 269.60 |
| 09/21/2026 15:52 | 5 | 269.59 |
| 09/21/2026 15:52 | 100 | 269.59 |
| 09/21/2026 15:52 | 75 | 269.47 |
| 09/21/2026 15:52 | 50 | 269.41 |
| 09/21/2026 15:52 | 3 | 269.41 |
| 09/21/2026 15:52 | 3 | 269.41 |
| 09/21/2026 15:52 | 10 | 269.39 |
| 09/21/2026 15:52 | 10 | 269.38 |
| 09/21/2026 15:52 | 4 | 269.37 |
| 09/21/2026 15:52 | 4 | 269.36 |
| 09/21/2026 15:52 | 1 | 269.08 |
| 09/21/2026 15:52 | 100 | 269.00 |
| 09/21/2026 15:52 | 5 | 269.00 |
| 09/21/2026 15:52 | 100 | 269.00 |
| 09/21/2026 15:52 | 1 | 269.00 |
| 09/21/2026 15:52 | 4 | 269.00 |
| 09/21/2026 15:52 | 10 | 269.00 |
| 09/21/2026 15:52 | 1 | 269.00 |
| 09/21/2026 15:52 | 5 | 269.00 |
| 09/21/2026 15:52 | 4 | 269.00 |
| 09/21/2026 15:52 | 20 | 269.00 |
| 09/21/2026 15:52 | 10 | 269.00 |
| 09/21/2026 15:52 | 23 | 269.00 |
| 09/21/2026 15:52 | 76 | 269.00 |
| 09/21/2026 15:52 | 1 | 269.00 |
| 09/21/2026 15:52 | 1 | 269.04 |
| 09/21/2026 15:52 | 1 | 269.05 |
| 09/21/2026 15:52 | 25 | 269.06 |
| 09/21/2026 15:52 | 5 | 269.29 |
| 09/21/2026 15:52 | 38 | 269.36 |
| 09/21/2026 15:52 | 1 | 269.74 |
| 09/21/2026 15:52 | 18 | 269.63 |
| 09/21/2026 15:52 | 22 | 269.49 |
| 09/21/2026 15:52 | 22 | 269.49 |
| 09/21/2026 15:52 | 9 | 269.52 |
| 09/21/2026 15:52 | 1 | 269.52 |
| 09/21/2026 15:52 | 2 | 269.52 |
| 09/21/2026 15:52 | 2 | 269.52 |
| 09/21/2026 15:52 | 2 | 269.52 |
| 09/21/2026 15:52 | 2 | 269.52 |
| 09/21/2026 15:52 | 18 | 269.52 |
| 09/21/2026 15:52 | 1 | 269.50 |
| 09/21/2026 15:52 | 3 | 269.28 |
| 09/21/2026 15:52 | 1 | 269.22 |
| 09/21/2026 15:52 | 7 | 269.31 |
| 09/21/2026 15:52 | 1 | 269.39 |
| 09/21/2026 15:52 | 2 | 269.50 |
| 09/21/2026 15:52 | 1 | 269.50 |
| 09/21/2026 15:52 | 15 | 269.54 |
| 09/21/2026 15:52 | 87 | 269.55 |
| 09/21/2026 15:52 | 67 | 269.55 |
| 09/21/2026 15:52 | 100 | 269.55 |
| 09/21/2026 15:52 | 64 | 269.55 |
| 09/21/2026 15:52 | 67 | 269.55 |
| 09/21/2026 15:52 | 36 | 269.55 |
| 09/21/2026 15:52 | 64 | 269.55 |
| 09/21/2026 15:52 | 82 | 269.55 |
| 09/21/2026 15:52 | 9 | 269.55 |
| 09/21/2026 15:52 | 91 | 269.55 |
| 09/21/2026 15:52 | 7 | 269.55 |
| 09/21/2026 15:52 | 2 | 269.55 |
| 09/21/2026 15:52 | 6 | 269.55 |
| 09/21/2026 15:52 | 94 | 269.55 |
| 09/21/2026 15:52 | 6 | 269.55 |
| 09/21/2026 15:52 | 18 | 269.55 |
| 09/21/2026 15:52 | 100 | 269.55 |
| 09/21/2026 15:52 | 100 | 269.55 |
| 09/21/2026 15:52 | 100 | 269.55 |
| 09/21/2026 15:52 | 125 | 269.56 |
| 09/21/2026 15:52 | 1 | 269.76 |
| 09/21/2026 15:52 | 1 | 269.76 |
| 09/21/2026 15:52 | 40 | 269.765 |
| 09/21/2026 15:51 | 1 | 270.03 |
| 09/21/2026 15:51 | 2 | 270.03 |
| 09/21/2026 15:51 | 2 | 270.05 |
| 09/21/2026 15:51 | 1 | 270.00 |
| 09/21/2026 15:51 | 19 | 270.00 |
| 09/21/2026 15:51 | 3 | 269.99 |
| 09/21/2026 15:51 | 25 | 269.81 |
| 09/21/2026 15:51 | 100 | 269.81 |
| 09/21/2026 15:51 | 75 | 269.81 |
| 09/21/2026 15:51 | 100 | 269.82 |
| 09/21/2026 15:51 | 2 | 269.78 |
| 09/21/2026 15:51 | 98 | 269.78 |
| 09/21/2026 15:51 | 30 | 269.85 |
| 09/21/2026 15:51 | 7 | 269.90 |
| 09/21/2026 15:51 | 3 | 269.97 |
| 09/21/2026 15:51 | 40 | 269.98 |
| 09/21/2026 15:51 | 151 | 270.00 |
| 09/21/2026 15:51 | 99 | 270.00 |
| 09/21/2026 15:51 | 1 | 270.00 |
| 09/21/2026 15:51 | 80 | 270.00 |
| 09/21/2026 15:51 | 1000 | 270.00 |
| 09/21/2026 15:51 | 50 | 270.00 |
| 09/21/2026 15:51 | 10 | 270.00 |
| 09/21/2026 15:51 | 100 | 270.00 |
| 09/21/2026 15:51 | 20 | 270.00 |
| 09/21/2026 15:51 | 50 | 270.00 |
| 09/21/2026 15:51 | 10 | 270.00 |
| 09/21/2026 15:51 | 17 | 270.00 |
| 09/21/2026 15:51 | 3 | 270.00 |
| 09/21/2026 15:51 | 25 | 270.00 |
| 09/21/2026 15:51 | 55 | 270.00 |
| 09/21/2026 15:51 | 35 | 270.00 |
| 09/21/2026 15:51 | 10 | 270.00 |
| 09/21/2026 15:51 | 1 | 270.00 |
| 09/21/2026 15:51 | 2 | 270.00 |
| 09/21/2026 15:51 | 30 | 270.00 |
| 09/21/2026 15:51 | 9 | 270.00 |
| 09/21/2026 15:51 | 2 | 270.00 |
| 09/21/2026 15:51 | 1 | 270.00 |
| 09/21/2026 15:51 | 25 | 270.00 |
| 09/21/2026 15:51 | 15 | 270.00 |
| 09/21/2026 15:51 | 10 | 270.00 |
| 09/21/2026 15:51 | 15 | 270.00 |
| 09/21/2026 15:51 | 10 | 270.00 |
| 09/21/2026 15:51 | 1 | 270.00 |
| 09/21/2026 15:51 | 1 | 270.00 |
| 09/21/2026 15:51 | 14 | 270.02 |
| 09/21/2026 15:51 | 36 | 270.02 |
| 09/21/2026 15:51 | 10 | 270.08 |
| 09/21/2026 15:51 | 12 | 270.13 |
| 09/21/2026 15:51 | 6 | 270.17 |
| 09/21/2026 15:51 | 1 | 270.20 |
| 09/21/2026 15:51 | 1 | 270.26 |
| 09/21/2026 15:51 | 70 | 270.30 |
| 09/21/2026 15:51 | 100 | 270.45 |
| 09/21/2026 15:51 | 16 | 270.49 |
| 09/21/2026 15:51 | 20 | 270.50 |
| 09/21/2026 15:51 | 3 | 270.50 |
| 09/21/2026 15:51 | 10 | 270.50 |
| 09/21/2026 15:51 | 100 | 270.50 |
| 09/21/2026 15:51 | 100 | 270.50 |
| 09/21/2026 15:51 | 2 | 270.50 |
| 09/21/2026 15:51 | 8 | 270.50 |
| 09/21/2026 15:51 | 20 | 270.50 |
| 09/21/2026 15:51 | 200 | 270.51 |
| 09/21/2026 15:51 | 100 | 270.52 |
| 09/21/2026 15:51 | 100 | 270.52 |
| 09/21/2026 15:51 | 13 | 270.53 |
| 09/21/2026 15:51 | 21 | 270.54 |
| 09/21/2026 15:51 | 8 | 270.66 |
| 09/21/2026 15:51 | 1 | 270.70 |
| 09/21/2026 15:51 | 1 | 270.73 |
| 09/21/2026 15:51 | 1 | 270.73 |
| 09/21/2026 15:51 | 100 | 270.995 |
| 09/21/2026 15:51 | 300 | 271.00 |
| 09/21/2026 15:51 | 75 | 270.86 |
| 09/21/2026 15:51 | 100 | 270.86 |
| 09/21/2026 15:51 | 20 | 270.865 |
| 09/21/2026 15:51 | 75 | 270.865 |
| 09/21/2026 15:51 | 4 | 270.865 |
| 09/21/2026 15:51 | 17 | 270.81 |
| 09/21/2026 15:51 | 1 | 270.81 |
| 09/21/2026 15:51 | 22 | 270.91 |
| 09/21/2026 15:51 | 2 | 270.91 |
| 09/21/2026 15:51 | 13 | 270.91 |
| 09/21/2026 15:51 | 24 | 270.98 |
| 09/21/2026 15:51 | 76 | 270.98 |
| 09/21/2026 15:51 | 57 | 270.98 |
| 09/21/2026 15:51 | 43 | 270.98 |
| 09/21/2026 15:51 | 33 | 270.98 |
| 09/21/2026 15:51 | 100 | 271.00 |
| 09/21/2026 15:51 | 100 | 271.00 |
| 09/21/2026 15:51 | 5 | 271.01 |
| 09/21/2026 15:51 | 2 | 271.27 |
| 09/21/2026 15:51 | 2 | 271.27 |
| 09/21/2026 15:51 | 2 | 271.27 |
| 09/21/2026 15:51 | 75 | 271.17 |
| 09/21/2026 15:51 | 100 | 271.20 |
| 09/21/2026 15:51 | 5 | 271.17 |
| 09/21/2026 15:51 | 90 | 271.17 |
| 09/21/2026 15:51 | 2 | 271.17 |
| 09/21/2026 15:51 | 1 | 271.17 |
| 09/21/2026 15:51 | 75 | 271.14 |
| 09/21/2026 15:51 | 100 | 271.04 |
| 09/21/2026 15:51 | 2 | 270.81 |
| 09/21/2026 15:51 | 130 | 270.81 |
| 09/21/2026 15:51 | 1 | 270.81 |
| 09/21/2026 15:51 | 19 | 270.62 |
| 09/21/2026 15:51 | 4 | 270.63 |
| 09/21/2026 15:51 | 9 | 270.69 |
| 09/21/2026 15:51 | 100 | 270.69 |
| 09/21/2026 15:51 | 10 | 270.79 |
| 09/21/2026 15:51 | 13 | 270.80 |
| 09/21/2026 15:51 | 100 | 270.84 |
| 09/21/2026 15:51 | 18 | 270.84 |
| 09/21/2026 15:51 | 82 | 270.84 |
| 09/21/2026 15:51 | 100 | 270.84 |
| 09/21/2026 15:51 | 2 | 270.86 |
| 09/21/2026 15:51 | 2 | 270.87 |
| 09/21/2026 15:51 | 1 | 270.88 |
| 09/21/2026 15:51 | 5 | 270.90 |
| 09/21/2026 15:51 | 27 | 270.90 |
| 09/21/2026 15:51 | 5 | 270.91 |
| 09/21/2026 15:51 | 5 | 270.91 |
| 09/21/2026 15:51 | 5 | 270.92 |
| 09/21/2026 15:51 | 1 | 271.25 |
| 09/21/2026 15:50 | 100 | 271.04 |
| 09/21/2026 15:50 | 541 | 271.04 |
| 09/21/2026 15:50 | 5 | 270.94 |
| 09/21/2026 15:50 | 5 | 270.89 |
| 09/21/2026 15:50 | 1 | 270.95 |
| 09/21/2026 15:50 | 66 | 271.00 |
| 09/21/2026 15:50 | 1 | 271.09 |
| 09/21/2026 15:50 | 600 | 271.00 |
| 09/21/2026 15:50 | 43 | 270.97 |
| 09/21/2026 15:50 | 430 | 270.91 |
| 09/21/2026 15:50 | 100 | 270.91 |
| 09/21/2026 15:50 | 18 | 270.88 |
| 09/21/2026 15:50 | 100 | 270.88 |
| 09/21/2026 15:50 | 100 | 270.81 |
| 09/21/2026 15:50 | 1 | 270.76 |
| 09/21/2026 15:50 | 2 | 270.84 |
| 09/21/2026 15:50 | 2 | 270.84 |
| 09/21/2026 15:50 | 8 | 270.83 |
| 09/21/2026 15:50 | 10 | 270.83 |
| 09/21/2026 15:50 | 1 | 270.82 |
| 09/21/2026 15:50 | 25 | 270.82 |
| 09/21/2026 15:50 | 100 | 270.84 |
| 09/21/2026 15:50 | 10 | 271.06 |
| 09/21/2026 15:50 | 97 | 271.03 |
| 09/21/2026 15:50 | 1 | 271.03 |
| 09/21/2026 15:50 | 1 | 271.03 |
| 09/21/2026 15:50 | 30 | 271.145 |
| 09/21/2026 15:50 | 10 | 271.145 |
| 09/21/2026 15:50 | 1 | 271.03 |
| 09/21/2026 15:50 | 34 | 271.12 |
| 09/21/2026 15:50 | 60 | 271.12 |
| 09/21/2026 15:50 | 23 | 271.12 |
| 09/21/2026 15:50 | 24 | 271.12 |
| 09/21/2026 15:50 | 53 | 271.12 |
| 09/21/2026 15:50 | 95 | 271.27 |
| 09/21/2026 15:50 | 5 | 271.28 |
| 09/21/2026 15:50 | 98 | 271.31 |
| 09/21/2026 15:50 | 1 | 271.30 |
| 09/21/2026 15:50 | 1 | 271.30 |
| 09/21/2026 15:50 | 1 | 271.30 |
| 09/21/2026 15:50 | 1 | 271.22 |
| 09/21/2026 15:50 | 2 | 271.31 |
| 09/21/2026 15:50 | 30 | 271.04 |
| 09/21/2026 15:50 | 100 | 271.03 |
| 09/21/2026 15:50 | 2 | 271.03 |
| 09/21/2026 15:50 | 1 | 270.885 |
| 09/21/2026 15:50 | 18 | 270.89 |
| 09/21/2026 15:50 | 100 | 271.00 |
| 09/21/2026 15:50 | 100 | 271.12 |
| 09/21/2026 15:50 | 100 | 271.12 |
| 09/21/2026 15:50 | 61 | 270.875 |
| 09/21/2026 15:50 | 39 | 270.875 |
| 09/21/2026 15:50 | 3 | 270.97 |
| 09/21/2026 15:50 | 100 | 271.00 |
| 09/21/2026 15:50 | 30 | 271.00 |
| 09/21/2026 15:50 | 10 | 271.00 |
| 09/21/2026 15:50 | 50 | 271.00 |
| 09/21/2026 15:50 | 1110 | 271.00 |
| 09/21/2026 15:50 | 1 | 271.00 |
| 09/21/2026 15:50 | 1 | 271.06 |
| 09/21/2026 15:50 | 23 | 271.19 |
| 09/21/2026 15:50 | 5 | 271.20 |
| 09/21/2026 15:50 | 2 | 271.24 |
| 09/21/2026 15:50 | 100 | 271.47 |
| 09/21/2026 15:50 | 4 | 271.46 |
| 09/21/2026 15:50 | 48 | 271.46 |
| 09/21/2026 15:50 | 48 | 271.46 |
| 09/21/2026 15:50 | 48 | 271.46 |
| 09/21/2026 15:50 | 1 | 271.24 |
| 09/21/2026 15:50 | 1 | 271.24 |
| 09/21/2026 15:50 | 2 | 271.24 |
| 09/21/2026 15:50 | 45 | 271.37 |
| 09/21/2026 15:50 | 4 | 271.24 |
| 09/21/2026 15:50 | 100 | 271.36 |
| 09/21/2026 15:50 | 100 | 271.35 |
| 09/21/2026 15:50 | 67 | 271.34 |
| 09/21/2026 15:50 | 100 | 271.34 |
| 09/21/2026 15:50 | 4 | 271.30 |
| 09/21/2026 15:50 | 3 | 271.30 |
| 09/21/2026 15:50 | 1 | 271.35 |
| 09/21/2026 15:50 | 100 | 271.35 |
| 09/21/2026 15:50 | 24 | 271.35 |
| 09/21/2026 15:50 | 976 | 271.35 |
| 09/21/2026 15:50 | 125 | 271.36 |
| 09/21/2026 15:50 | 75 | 271.50 |
| 09/21/2026 15:49 | 1 | 271.50 |
| 09/21/2026 15:49 | 20 | 271.61 |
| 09/21/2026 15:49 | 2 | 271.71 |
| 09/21/2026 15:49 | 100 | 271.69 |
| 09/21/2026 15:49 | 37 | 271.69 |
| 09/21/2026 15:49 | 63 | 271.69 |
| 09/21/2026 15:49 | 20 | 271.70 |
| 09/21/2026 15:49 | 1 | 271.80 |
| 09/21/2026 15:49 | 5 | 271.84 |
| 09/21/2026 15:49 | 75 | 271.87 |
| 09/21/2026 15:49 | 1 | 271.84 |
| 09/21/2026 15:49 | 2 | 271.84 |
| 09/21/2026 15:49 | 18 | 272.00 |
| 09/21/2026 15:49 | 5 | 272.00 |
| 09/21/2026 15:49 | 15 | 272.00 |
| 09/21/2026 15:49 | 1 | 272.00 |
| 09/21/2026 15:49 | 3 | 272.00 |
| 09/21/2026 15:49 | 1 | 272.00 |
| 09/21/2026 15:49 | 5 | 272.06 |
| 09/21/2026 15:49 | 30 | 272.23 |
| 09/21/2026 15:49 | 100 | 272.36 |
| 09/21/2026 15:49 | 100 | 272.40 |
| 09/21/2026 15:49 | 100 | 272.40 |
| 09/21/2026 15:49 | 15 | 272.44 |
| 09/21/2026 15:49 | 2 | 272.50 |
| 09/21/2026 15:49 | 6 | 272.55 |
| 09/21/2026 15:49 | 100 | 272.59 |
| 09/21/2026 15:49 | 5 | 272.60 |
| 09/21/2026 15:49 | 10 | 272.60 |
| 09/21/2026 15:49 | 100 | 272.60 |
| 09/21/2026 15:49 | 56 | 272.75 |
| 09/21/2026 15:49 | 100 | 272.79 |
| 09/21/2026 15:49 | 100 | 272.81 |
| 09/21/2026 15:49 | 3 | 272.82 |
| 09/21/2026 15:49 | 30 | 272.82 |
| 09/21/2026 15:49 | 18 | 272.98 |
| 09/21/2026 15:49 | 100 | 273.01 |
| 09/21/2026 15:49 | 3 | 273.41 |
| 09/21/2026 15:49 | 27 | 273.50 |
| 09/21/2026 15:49 | 41 | 273.50 |
| 09/21/2026 15:49 | 5 | 273.43 |
| 09/21/2026 15:49 | 100 | 273.43 |
| 09/21/2026 15:49 | 100 | 273.43 |
| 09/21/2026 15:49 | 100 | 273.43 |
| 09/21/2026 15:49 | 100 | 273.43 |
| 09/21/2026 15:49 | 100 | 273.43 |
| 09/21/2026 15:49 | 2 | 273.24 |
| 09/21/2026 15:49 | 40 | 273.23 |
| 09/21/2026 15:49 | 10 | 273.13 |
| 09/21/2026 15:49 | 73 | 273.20 |
| 09/21/2026 15:49 | 3 | 273.20 |
| 09/21/2026 15:49 | 99 | 273.20 |
| 09/21/2026 15:49 | 1 | 273.20 |
| 09/21/2026 15:49 | 2 | 273.32 |
| 09/21/2026 15:49 | 20 | 273.28 |
| 09/21/2026 15:49 | 2 | 273.28 |
| 09/21/2026 15:49 | 100 | 273.28 |
| 09/21/2026 15:49 | 122 | 273.27 |
| 09/21/2026 15:49 | 28 | 273.01 |
| 09/21/2026 15:49 | 72 | 273.01 |
| 09/21/2026 15:49 | 100 | 273.01 |
| 09/21/2026 15:49 | 28 | 273.01 |
| 09/21/2026 15:49 | 72 | 273.01 |
| 09/21/2026 15:49 | 100 | 273.01 |
| 09/21/2026 15:49 | 28 | 273.01 |
| 09/21/2026 15:49 | 5 | 273.01 |
| 09/21/2026 15:49 | 67 | 273.01 |
| 09/21/2026 15:49 | 33 | 273.01 |
| 09/21/2026 15:49 | 67 | 273.01 |
| 09/21/2026 15:49 | 5 | 273.00 |
| 09/21/2026 15:49 | 7 | 273.00 |
| 09/21/2026 15:49 | 1 | 273.00 |
| 09/21/2026 15:49 | 1 | 273.00 |
| 09/21/2026 15:49 | 11 | 273.00 |
| 09/21/2026 15:49 | 39 | 273.00 |
| 09/21/2026 15:49 | 10 | 273.00 |
| 09/21/2026 15:49 | 25 | 273.00 |
| 09/21/2026 15:49 | 6 | 273.00 |
| 09/21/2026 15:49 | 38 | 273.10 |
| 09/21/2026 15:49 | 12 | 273.10 |
| 09/21/2026 15:49 | 1 | 273.23 |
| 09/21/2026 15:49 | 1 | 273.33 |
| 09/21/2026 15:49 | 1 | 273.34 |
| 09/21/2026 15:49 | 50 | 273.25 |
| 09/21/2026 15:49 | 1 | 273.26 |
| 09/21/2026 15:49 | 51 | 273.29 |
| 09/21/2026 15:49 | 43 | 273.31 |
| 09/21/2026 15:49 | 57 | 273.31 |
| 09/21/2026 15:49 | 100 | 273.31 |
| 09/21/2026 15:49 | 42 | 273.32 |
| 09/21/2026 15:49 | 4 | 273.32 |
| 09/21/2026 15:49 | 1 | 273.33 |
| 09/21/2026 15:49 | 25 | 273.33 |
| 09/21/2026 15:49 | 13 | 273.39 |
| 09/21/2026 15:49 | 11 | 273.50 |
| 09/21/2026 15:49 | 89 | 273.51 |
| 09/21/2026 15:49 | 11 | 273.51 |
| 09/21/2026 15:49 | 100 | 273.51 |
| 09/21/2026 15:49 | 60 | 273.53 |
| 09/21/2026 15:49 | 5 | 273.53 |
| 09/21/2026 15:49 | 100 | 273.53 |
| 09/21/2026 15:49 | 100 | 273.53 |
| 09/21/2026 15:49 | 6 | 273.70 |
| 09/21/2026 15:49 | 3 | 273.68 |
| 09/21/2026 15:49 | 47 | 273.68 |
| 09/21/2026 15:49 | 1 | 273.66 |
| 09/21/2026 15:49 | 20 | 273.66 |
| 09/21/2026 15:49 | 1 | 273.66 |
| 09/21/2026 15:49 | 2 | 273.68 |
| 09/21/2026 15:49 | 10 | 273.68 |
| 09/21/2026 15:49 | 2 | 273.68 |
| 09/21/2026 15:49 | 4 | 273.75 |
| 09/21/2026 15:49 | 500 | 274.00 |
| 09/21/2026 15:49 | 11 | 274.00 |
| 09/21/2026 15:49 | 18 | 274.00 |
| 09/21/2026 15:49 | 12 | 274.00 |
| 09/21/2026 15:49 | 82 | 274.00 |
| 09/21/2026 15:49 | 30 | 274.00 |
| 09/21/2026 15:49 | 100 | 274.00 |
| 09/21/2026 15:49 | 20 | 274.00 |
| 09/21/2026 15:49 | 10 | 274.00 |
| 09/21/2026 15:49 | 2 | 274.00 |
| 09/21/2026 15:49 | 16 | 273.94 |
| 09/21/2026 15:49 | 3 | 273.88 |
| 09/21/2026 15:49 | 2 | 273.88 |
| 09/21/2026 15:49 | 25 | 273.84 |
| 09/21/2026 15:49 | 1 | 273.75 |
| 09/21/2026 15:49 | 100 | 273.75 |
| 09/21/2026 15:49 | 50 | 273.75 |
| 09/21/2026 15:49 | 81 | 273.74 |
| 09/21/2026 15:49 | 9 | 273.74 |
| 09/21/2026 15:49 | 10 | 273.74 |
| 09/21/2026 15:49 | 2 | 273.68 |
| 09/21/2026 15:48 | 5 | 273.60 |
| 09/21/2026 15:48 | 10 | 273.60 |
| 09/21/2026 15:48 | 2 | 273.53 |
| 09/21/2026 15:48 | 2 | 273.50 |
| 09/21/2026 15:48 | 3 | 273.62 |
| 09/21/2026 15:48 | 10 | 273.47 |
| 09/21/2026 15:48 | 25 | 273.47 |
| 09/21/2026 15:48 | 25 | 273.47 |
| 09/21/2026 15:48 | 50 | 273.47 |
| 09/21/2026 15:48 | 16 | 273.47 |
| 09/21/2026 15:48 | 4 | 273.50 |
| 09/21/2026 15:48 | 100 | 273.50 |
| 09/21/2026 15:48 | 2 | 273.50 |
| 09/21/2026 15:48 | 100 | 273.50 |
| 09/21/2026 15:48 | 100 | 273.50 |
| 09/21/2026 15:48 | 26 | 273.61 |
| 09/21/2026 15:48 | 1 | 273.69 |
| 09/21/2026 15:48 | 50 | 273.69 |
| 09/21/2026 15:48 | 9 | 273.76 |
| 09/21/2026 15:48 | 36 | 273.76 |
| 09/21/2026 15:48 | 30 | 273.76 |
| 09/21/2026 15:48 | 25 | 273.76 |
| 09/21/2026 15:48 | 100 | 273.76 |
| 09/21/2026 15:48 | 100 | 273.76 |
| 09/21/2026 15:48 | 2 | 273.75 |
| 09/21/2026 15:48 | 6 | 273.56 |
| 09/21/2026 15:48 | 100 | 273.61 |
| 09/21/2026 15:48 | 100 | 273.65 |
| 09/21/2026 15:48 | 796 | 273.66 |
| 09/21/2026 15:48 | 4 | 273.65 |
| 09/21/2026 15:48 | 10 | 273.59 |
| 09/21/2026 15:48 | 2 | 273.65 |
| 09/21/2026 15:48 | 1 | 273.67 |
| 09/21/2026 15:48 | 16 | 273.76 |
| 09/21/2026 15:48 | 2 | 273.76 |
| 09/21/2026 15:48 | 98 | 273.76 |
| 09/21/2026 15:48 | 13 | 273.79 |
| 09/21/2026 15:48 | 15 | 273.76 |
| 09/21/2026 15:48 | 2 | 273.75 |
| 09/21/2026 15:48 | 100 | 273.545 |
| 09/21/2026 15:48 | 100 | 273.45 |
| 09/21/2026 15:48 | 1 | 273.27 |
| 09/21/2026 15:47 | 25 | 273.245 |
| 09/21/2026 15:47 | 75 | 273.245 |
| 09/21/2026 15:47 | 14 | 273.33 |
| 09/21/2026 15:47 | 86 | 273.33 |
| 09/21/2026 15:47 | 73 | 273.33 |
| 09/21/2026 15:47 | 27 | 273.33 |
| 09/21/2026 15:47 | 100 | 273.33 |
| 09/21/2026 15:47 | 23 | 273.33 |
| 09/21/2026 15:47 | 27 | 273.33 |
| 09/21/2026 15:47 | 50 | 273.33 |
| 09/21/2026 15:47 | 5 | 273.34 |
| 09/21/2026 15:47 | 5 | 273.39 |
| 09/21/2026 15:47 | 3 | 273.53 |
| 09/21/2026 15:47 | 1 | 273.43 |
| 09/21/2026 15:47 | 100 | 273.39 |
| 09/21/2026 15:47 | 100 | 273.39 |
| 09/21/2026 15:47 | 97 | 273.465 |
| 09/21/2026 15:47 | 4 | 273.45 |
| 09/21/2026 15:47 | 1 | 273.59 |
| 09/21/2026 15:47 | 100 | 273.69 |
| 09/21/2026 15:47 | 1 | 273.78 |
| 09/21/2026 15:47 | 30 | 273.885 |
| 09/21/2026 15:47 | 10 | 274.00 |
| 09/21/2026 15:47 | 61 | 274.04 |
| 09/21/2026 15:47 | 39 | 274.04 |
| 09/21/2026 15:47 | 300 | 274.09 |
| 09/21/2026 15:47 | 62 | 274.06 |
| 09/21/2026 15:47 | 83 | 273.82 |
| 09/21/2026 15:47 | 17 | 273.82 |
| 09/21/2026 15:47 | 73 | 273.82 |
| 09/21/2026 15:47 | 27 | 273.82 |
| 09/21/2026 15:47 | 100 | 273.82 |
| 09/21/2026 15:47 | 10 | 273.90 |
| 09/21/2026 15:47 | 20 | 274.00 |
| 09/21/2026 15:47 | 3 | 274.02 |
| 09/21/2026 15:47 | 100 | 273.85 |
| 09/21/2026 15:47 | 18 | 273.86 |
| 09/21/2026 15:47 | 6 | 273.96 |
| 09/21/2026 15:47 | 4 | 273.99 |
| 09/21/2026 15:47 | 16 | 273.99 |
| 09/21/2026 15:47 | 80 | 274.00 |
| 09/21/2026 15:47 | 20 | 274.00 |
| 09/21/2026 15:47 | 100 | 274.00 |
| 09/21/2026 15:47 | 2 | 274.00 |
| 09/21/2026 15:47 | 100 | 274.00 |
| 09/21/2026 15:47 | 100 | 274.00 |
| 09/21/2026 15:47 | 93 | 274.01 |
| 09/21/2026 15:47 | 7 | 274.01 |
| 09/21/2026 15:47 | 100 | 274.01 |
| 09/21/2026 15:47 | 48 | 274.01 |
| 09/21/2026 15:47 | 52 | 274.01 |
| 09/21/2026 15:47 | 1 | 274.05 |
| 09/21/2026 15:47 | 1 | 274.18 |
| 09/21/2026 15:47 | 14 | 274.26 |
| 09/21/2026 15:47 | 300 | 274.37 |
| 09/21/2026 15:47 | 300 | 274.38 |
| 09/21/2026 15:47 | 2 | 274.42 |
| 09/21/2026 15:47 | 2 | 274.42 |
| 09/21/2026 15:47 | 2 | 274.42 |
| 09/21/2026 15:47 | 3 | 274.34 |
| 09/21/2026 15:47 | 43 | 274.37 |
| 09/21/2026 15:47 | 1 | 274.48 |
| 09/21/2026 15:47 | 5 | 274.48 |
| 09/21/2026 15:47 | 8 | 274.43 |
| 09/21/2026 15:47 | 34 | 274.39 |
| 09/21/2026 15:47 | 66 | 274.39 |
| 09/21/2026 15:47 | 10 | 274.38 |
| 09/21/2026 15:47 | 100 | 274.34 |
| 09/21/2026 15:47 | 100 | 274.32 |
| 09/21/2026 15:47 | 14 | 274.29 |
| 09/21/2026 15:47 | 67 | 274.28 |
| 09/21/2026 15:47 | 100 | 274.15 |
| 09/21/2026 15:47 | 15 | 274.30 |
| 09/21/2026 15:47 | 2 | 274.25 |
| 09/21/2026 15:47 | 8 | 274.25 |
| 09/21/2026 15:47 | 93 | 274.23 |
| 09/21/2026 15:47 | 3 | 274.23 |
| 09/21/2026 15:47 | 4 | 274.23 |
| 09/21/2026 15:47 | 5 | 274.23 |
| 09/21/2026 15:47 | 183 | 274.13 |
| 09/21/2026 15:47 | 4 | 274.13 |
| 09/21/2026 15:47 | 13 | 274.13 |
| 09/21/2026 15:47 | 100 | 274.00 |
| 09/21/2026 15:47 | 100 | 274.00 |
| 09/21/2026 15:47 | 2 | 273.99 |
| 09/21/2026 15:47 | 201 | 273.99 |
| 09/21/2026 15:47 | 37 | 273.99 |
| 09/21/2026 15:47 | 200 | 273.99 |
| 09/21/2026 15:47 | 18 | 273.99 |
| 09/21/2026 15:47 | 544 | 273.99 |
| 09/21/2026 15:47 | 2 | 273.99 |
| 09/21/2026 15:47 | 13 | 273.99 |
| 09/21/2026 15:47 | 3 | 273.86 |
| 09/21/2026 15:47 | 1 | 273.85 |
| 09/21/2026 15:46 | 100 | 273.825 |
| 09/21/2026 15:46 | 100 | 274.11 |
| 09/21/2026 15:46 | 100 | 274.11 |
| 09/21/2026 15:46 | 5 | 273.93 |
| 09/21/2026 15:46 | 50 | 274.00 |
| 09/21/2026 15:46 | 227 | 274.00 |
| 09/21/2026 15:46 | 30 | 274.00 |
| 09/21/2026 15:46 | 69 | 273.98 |
| 09/21/2026 15:46 | 100 | 273.98 |
| 09/21/2026 15:46 | 31 | 273.98 |
| 09/21/2026 15:46 | 69 | 273.98 |
| 09/21/2026 15:46 | 31 | 273.98 |
| 09/21/2026 15:46 | 4 | 273.98 |
| 09/21/2026 15:46 | 200 | 274.00 |
| 09/21/2026 15:46 | 30 | 274.00 |
| 09/21/2026 15:46 | 12 | 274.00 |
| 09/21/2026 15:46 | 3 | 274.00 |
| 09/21/2026 15:46 | 16 | 274.00 |
| 09/21/2026 15:46 | 14 | 274.00 |
| 09/21/2026 15:46 | 18 | 273.80 |
| 09/21/2026 15:46 | 57 | 273.76 |
| 09/21/2026 15:46 | 1 | 273.87 |
| 09/21/2026 15:46 | 1 | 273.83 |
| 09/21/2026 15:46 | 1 | 273.81 |
| 09/21/2026 15:46 | 6 | 273.80 |
| 09/21/2026 15:46 | 100 | 273.80 |
| 09/21/2026 15:46 | 50 | 273.72 |
| 09/21/2026 15:46 | 100 | 273.59 |
| 09/21/2026 15:46 | 100 | 273.49 |
| 09/21/2026 15:46 | 8 | 273.39 |
| 09/21/2026 15:46 | 5 | 273.49 |
| 09/21/2026 15:46 | 7 | 273.49 |
| 09/21/2026 15:46 | 18 | 273.49 |
| 09/21/2026 15:46 | 31 | 273.40 |
| 09/21/2026 15:46 | 69 | 273.40 |
| 09/21/2026 15:46 | 31 | 273.40 |
| 09/21/2026 15:46 | 69 | 273.40 |
| 09/21/2026 15:46 | 31 | 273.40 |
| 09/21/2026 15:46 | 69 | 273.40 |
| 09/21/2026 15:46 | 1 | 273.39 |
| 09/21/2026 15:46 | 67 | 273.38 |
| 09/21/2026 15:46 | 100 | 273.39 |
| 09/21/2026 15:46 | 1 | 273.39 |
| 09/21/2026 15:46 | 100 | 273.39 |
| 09/21/2026 15:46 | 38 | 273.215 |
| 09/21/2026 15:46 | 4 | 273.23 |
| 09/21/2026 15:46 | 10 | 273.24 |
| 09/21/2026 15:46 | 22 | 273.37 |
| 09/21/2026 15:46 | 23 | 273.37 |
| 09/21/2026 15:46 | 49 | 273.37 |
| 09/21/2026 15:46 | 2 | 273.37 |
| 09/21/2026 15:46 | 4 | 273.37 |
| 09/21/2026 15:46 | 100 | 273.39 |
| 09/21/2026 15:46 | 25 | 273.40 |
| 09/21/2026 15:46 | 100 | 273.40 |
| 09/21/2026 15:46 | 50 | 273.45 |
| 09/21/2026 15:46 | 170 | 273.45 |
| 09/21/2026 15:46 | 330 | 273.45 |
| 09/21/2026 15:46 | 80 | 273.675 |
| 09/21/2026 15:46 | 57 | 273.59 |
| 09/21/2026 15:46 | 11 | 273.59 |
| 09/21/2026 15:46 | 100 | 273.59 |
| 09/21/2026 15:46 | 2 | 273.59 |
| 09/21/2026 15:46 | 89 | 273.66 |
| 09/21/2026 15:46 | 18 | 273.775 |
| 09/21/2026 15:46 | 82 | 273.775 |
| 09/21/2026 15:46 | 53 | 273.69 |
| 09/21/2026 15:46 | 67 | 273.74 |
| 09/21/2026 15:46 | 100 | 273.77 |
| 09/21/2026 15:46 | 25 | 273.79 |
| 09/21/2026 15:46 | 2 | 273.79 |
| 09/21/2026 15:46 | 3 | 273.79 |
| 09/21/2026 15:46 | 18 | 273.79 |
| 09/21/2026 15:46 | 4 | 273.79 |
| 09/21/2026 15:46 | 11 | 273.795 |
| 09/21/2026 15:46 | 1 | 273.62 |
| 09/21/2026 15:46 | 3 | 273.61 |
| 09/21/2026 15:46 | 90 | 273.45 |
| 09/21/2026 15:46 | 10 | 273.45 |
| 09/21/2026 15:46 | 100 | 273.44 |
| 09/21/2026 15:46 | 125 | 273.44 |
| 09/21/2026 15:46 | 100 | 273.39 |
| 09/21/2026 15:46 | 5 | 273.29 |
| 09/21/2026 15:46 | 24 | 273.24 |
| 09/21/2026 15:46 | 2 | 273.25 |
| 09/21/2026 15:46 | 100 | 273.11 |
| 09/21/2026 15:46 | 3 | 273.12 |
| 09/21/2026 15:46 | 180 | 273.12 |
| 09/21/2026 15:46 | 3 | 273.13 |
| 09/21/2026 15:46 | 272 | 273.15 |
| 09/21/2026 15:46 | 5 | 273.135 |
| 09/21/2026 15:46 | 4 | 273.16 |
| 09/21/2026 15:46 | 100 | 273.51 |
| 09/21/2026 15:46 | 99 | 273.50 |
| 09/21/2026 15:46 | 1 | 273.50 |
| 09/21/2026 15:46 | 2 | 273.25 |
| 09/21/2026 15:46 | 75 | 273.16 |
| 09/21/2026 15:46 | 100 | 272.99 |
| 09/21/2026 15:46 | 100 | 272.99 |
| 09/21/2026 15:46 | 2 | 273.10 |
| 09/21/2026 15:46 | 6 | 273.10 |
| 09/21/2026 15:46 | 1 | 273.08 |
| 09/21/2026 15:45 | 1 | 273.19 |
| 09/21/2026 15:45 | 6 | 272.94 |
| 09/21/2026 15:45 | 100 | 272.91 |
| 09/21/2026 15:45 | 100 | 272.91 |
| 09/21/2026 15:45 | 100 | 272.91 |
| 09/21/2026 15:45 | 100 | 272.91 |
| 09/21/2026 15:45 | 100 | 272.91 |
| 09/21/2026 15:45 | 200 | 272.93 |
| 09/21/2026 15:45 | 88 | 272.77 |
| 09/21/2026 15:45 | 300 | 272.93 |
| 09/21/2026 15:45 | 39 | 272.68 |
| 09/21/2026 15:45 | 1 | 272.73 |
| 09/21/2026 15:45 | 100 | 272.84 |
| 09/21/2026 15:45 | 3 | 272.93 |
| 09/21/2026 15:45 | 1 | 273.09 |
| 09/21/2026 15:45 | 5 | 273.00 |
| 09/21/2026 15:45 | 5 | 273.02 |
| 09/21/2026 15:45 | 67 | 273.01 |
| 09/21/2026 15:45 | 38 | 273.16 |
| 09/21/2026 15:45 | 100 | 273.26 |
| 09/21/2026 15:45 | 5 | 273.10 |
| 09/21/2026 15:45 | 100 | 273.06 |
| 09/21/2026 15:45 | 1 | 273.08 |
| 09/21/2026 15:45 | 50 | 273.10 |
| 09/21/2026 15:45 | 86 | 273.16 |
| 09/21/2026 15:45 | 14 | 273.16 |
| 09/21/2026 15:45 | 100 | 273.16 |
| 09/21/2026 15:45 | 58 | 273.16 |
| 09/21/2026 15:45 | 41 | 273.16 |
| 09/21/2026 15:45 | 1 | 273.16 |
| 09/21/2026 15:45 | 100 | 273.16 |
| 09/21/2026 15:45 | 5 | 273.16 |
| 09/21/2026 15:45 | 1 | 273.16 |
| 09/21/2026 15:45 | 100 | 273.16 |
| 09/21/2026 15:45 | 5 | 273.18 |
| 09/21/2026 15:45 | 2 | 273.25 |
| 09/21/2026 15:45 | 5 | 273.38 |
| 09/21/2026 15:45 | 10 | 273.48 |
| 09/21/2026 15:45 | 100 | 273.56 |
| 09/21/2026 15:45 | 100 | 273.56 |
| 09/21/2026 15:45 | 100 | 273.56 |
| 09/21/2026 15:45 | 15 | 273.60 |
| 09/21/2026 15:45 | 47 | 273.62 |
| 09/21/2026 15:45 | 53 | 273.62 |
| 09/21/2026 15:45 | 100 | 273.77 |
| 09/21/2026 15:45 | 35 | 273.78 |
| 09/21/2026 15:45 | 15 | 273.78 |
| 09/21/2026 15:45 | 1 | 273.83 |
| 09/21/2026 15:45 | 86 | 273.87 |
| 09/21/2026 15:45 | 14 | 273.87 |
| 09/21/2026 15:45 | 92 | 273.87 |
| 09/21/2026 15:45 | 8 | 273.87 |
| 09/21/2026 15:45 | 20 | 273.98 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 5 | 274.00 |
| 09/21/2026 15:45 | 4 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 220 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 20 | 274.16 |
| 09/21/2026 15:45 | 100 | 274.13 |
| 09/21/2026 15:45 | 100 | 274.12 |
| 09/21/2026 15:45 | 3 | 274.16 |
| 09/21/2026 15:45 | 92 | 274.30 |
| 09/21/2026 15:45 | 8 | 274.30 |
| 09/21/2026 15:45 | 8 | 274.29 |
| 09/21/2026 15:45 | 163 | 274.29 |
| 09/21/2026 15:45 | 37 | 274.29 |
| 09/21/2026 15:45 | 1 | 274.16 |
| 09/21/2026 15:45 | 2 | 274.07 |
| 09/21/2026 15:45 | 76 | 274.18 |
| 09/21/2026 15:45 | 7 | 274.25 |
| 09/21/2026 15:45 | 1 | 274.25 |
| 09/21/2026 15:45 | 6 | 274.19 |
| 09/21/2026 15:45 | 24 | 274.18 |
| 09/21/2026 15:45 | 67 | 274.16 |
| 09/21/2026 15:45 | 100 | 274.03 |
| 09/21/2026 15:45 | 100 | 274.18 |
| 09/21/2026 15:45 | 3 | 274.19 |
| 09/21/2026 15:45 | 4 | 274.33 |
| 09/21/2026 15:45 | 100 | 274.16 |
| 09/21/2026 15:45 | 2 | 274.00 |
| 09/21/2026 15:45 | 1 | 274.00 |
| 09/21/2026 15:45 | 3 | 274.02 |
| 09/21/2026 15:45 | 2 | 274.02 |
| 09/21/2026 15:45 | 165 | 274.02 |
| 09/21/2026 15:45 | 93 | 274.02 |
| 09/21/2026 15:45 | 665 | 274.02 |
| 09/21/2026 15:45 | 1777 | 274.02 |
| 09/21/2026 15:45 | 2 | 274.02 |
| 09/21/2026 15:45 | 2 | 274.01 |
| 09/21/2026 15:45 | 2 | 273.99 |
| 09/21/2026 15:45 | 100 | 273.99 |
| 09/21/2026 15:45 | 2 | 273.98 |
| 09/21/2026 15:45 | 100 | 273.98 |
| 09/21/2026 15:45 | 4 | 273.85 |
| 09/21/2026 15:45 | 4 | 273.85 |
| 09/21/2026 15:45 | 1 | 273.84 |
| 09/21/2026 15:45 | 51 | 273.84 |
| 09/21/2026 15:45 | 49 | 273.84 |
| 09/21/2026 15:45 | 51 | 273.84 |
| 09/21/2026 15:45 | 49 | 273.84 |
| 09/21/2026 15:45 | 100 | 273.84 |
| 09/21/2026 15:45 | 100 | 273.84 |
| 09/21/2026 15:45 | 1 | 273.60 |
| 09/21/2026 15:45 | 84 | 273.61 |
| 09/21/2026 15:45 | 16 | 273.61 |
| 09/21/2026 15:45 | 42 | 273.64 |
| 09/21/2026 15:45 | 42 | 273.64 |
| 09/21/2026 15:45 | 5 | 273.64 |
| 09/21/2026 15:45 | 2 | 273.64 |
| 09/21/2026 15:45 | 27 | 273.76 |
| 09/21/2026 15:45 | 100 | 273.76 |
| 09/21/2026 15:45 | 73 | 273.76 |
| 09/21/2026 15:45 | 100 | 273.76 |
| 09/21/2026 15:45 | 81 | 273.76 |
| 09/21/2026 15:45 | 19 | 273.76 |
| 09/21/2026 15:45 | 54 | 273.76 |
| 09/21/2026 15:45 | 46 | 273.76 |
| 09/21/2026 15:45 | 84 | 273.83 |
| 09/21/2026 15:45 | 16 | 273.83 |
| 09/21/2026 15:45 | 100 | 273.83 |
| 09/21/2026 15:45 | 100 | 273.83 |
| 09/21/2026 15:45 | 100 | 273.83 |
| 09/21/2026 15:45 | 8 | 273.83 |
| 09/21/2026 15:45 | 100 | 273.84 |
| 09/21/2026 15:45 | 3 | 273.85 |
| 09/21/2026 15:45 | 3 | 273.85 |
| 09/21/2026 15:45 | 70 | 274.02 |
| 09/21/2026 15:45 | 2 | 274.01 |
| 09/21/2026 15:45 | 3 | 274.01 |
| 09/21/2026 15:45 | 2 | 274.01 |
| 09/21/2026 15:45 | 110 | 274.01 |
| 09/21/2026 15:45 | 5 | 274.04 |
| 09/21/2026 15:45 | 2 | 274.00 |
| 09/21/2026 15:45 | 9 | 274.00 |
| 09/21/2026 15:45 | 1 | 274.00 |
| 09/21/2026 15:45 | 25 | 273.98 |
| 09/21/2026 15:45 | 100 | 274.07 |
| 09/21/2026 15:45 | 1 | 273.79 |
| 09/21/2026 15:45 | 30 | 273.90 |
| 09/21/2026 15:45 | 123 | 273.88 |
| 09/21/2026 15:45 | 20 | 273.99 |
| 09/21/2026 15:45 | 80 | 274.33 |
| 09/21/2026 15:45 | 20 | 274.32 |
| 09/21/2026 15:45 | 22 | 274.34 |
| 09/21/2026 15:45 | 78 | 274.34 |
| 09/21/2026 15:45 | 20 | 274.33 |
| 09/21/2026 15:45 | 127 | 274.30 |
| 09/21/2026 15:45 | 23 | 274.30 |
| 09/21/2026 15:45 | 100 | 274.30 |
| 09/21/2026 15:45 | 100 | 274.28 |
| 09/21/2026 15:45 | 3 | 274.26 |
| 09/21/2026 15:45 | 100 | 274.19 |
| 09/21/2026 15:45 | 20 | 274.18 |
| 09/21/2026 15:45 | 26 | 274.11 |
| 09/21/2026 15:45 | 4 | 274.11 |
| 09/21/2026 15:45 | 300 | 274.11 |
| 09/21/2026 15:45 | 18 | 274.11 |
| 09/21/2026 15:45 | 73 | 274.11 |
| 09/21/2026 15:45 | 800 | 274.16 |
| 09/21/2026 15:45 | 179 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 87 | 274.00 |
| 09/21/2026 15:45 | 78 | 274.00 |
| 09/21/2026 15:45 | 95 | 274.00 |
| 09/21/2026 15:45 | 5 | 274.00 |
| 09/21/2026 15:45 | 22 | 274.00 |
| 09/21/2026 15:45 | 78 | 274.00 |
| 09/21/2026 15:45 | 14 | 274.00 |
| 09/21/2026 15:45 | 8 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 69 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 69 | 274.00 |
| 09/21/2026 15:45 | 31 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 219 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 99 | 274.00 |
| 09/21/2026 15:45 | 1 | 274.00 |
| 09/21/2026 15:45 | 2 | 274.00 |
| 09/21/2026 15:45 | 20 | 274.00 |
| 09/21/2026 15:45 | 25 | 274.00 |
| 09/21/2026 15:45 | 2 | 274.00 |
| 09/21/2026 15:45 | 30 | 274.00 |
| 09/21/2026 15:45 | 35 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 8 | 274.00 |
| 09/21/2026 15:45 | 100 | 274.00 |
| 09/21/2026 15:45 | 98 | 274.00 |
| 09/21/2026 15:45 | 2 | 274.00 |
| 09/21/2026 15:45 | 100 | 273.90 |
| 09/21/2026 15:45 | 1 | 273.77 |
| 09/21/2026 15:45 | 100 | 273.72 |
| 09/21/2026 15:45 | 20 | 273.66 |
| 09/21/2026 15:45 | 23 | 273.66 |
| 09/21/2026 15:45 | 57 | 273.66 |
| 09/21/2026 15:45 | 20 | 273.65 |
| 09/21/2026 15:45 | 43 | 273.60 |
| 09/21/2026 15:45 | 2 | 273.70 |
| 09/21/2026 15:45 | 500 | 273.52 |
| 09/21/2026 15:45 | 100 | 273.50 |
| 09/21/2026 15:45 | 100 | 273.50 |
| 09/21/2026 15:45 | 531 | 273.50 |
| 09/21/2026 15:45 | 18 | 273.50 |
| 09/21/2026 15:45 | 350 | 273.50 |
| 09/21/2026 15:45 | 25 | 273.50 |
| 09/21/2026 15:45 | 2 | 273.50 |
| 09/21/2026 15:45 | 2 | 273.47 |
| 09/21/2026 15:45 | 500 | 273.47 |
| 09/21/2026 15:45 | 100 | 273.30 |
| 09/21/2026 15:45 | 2 | 273.15 |
| 09/21/2026 15:45 | 44 | 273.15 |
| 09/21/2026 15:45 | 10 | 273.15 |
| 09/21/2026 15:45 | 31 | 273.15 |
| 09/21/2026 15:45 | 15 | 273.15 |
| 09/21/2026 15:45 | 67 | 273.14 |
| 09/21/2026 15:45 | 20 | 273.14 |
| 09/21/2026 15:45 | 1 | 272.91 |
| 09/21/2026 15:44 | 30 | 273.00 |
| 09/21/2026 15:44 | 90 | 273.00 |
| 09/21/2026 15:44 | 100 | 273.00 |
| 09/21/2026 15:44 | 1 | 273.00 |
| 09/21/2026 15:44 | 10 | 273.00 |
| 09/21/2026 15:44 | 1 | 273.00 |
| 09/21/2026 15:44 | 300 | 273.00 |
| 09/21/2026 15:44 | 10 | 273.00 |
| 09/21/2026 15:44 | 151 | 273.00 |
| 09/21/2026 15:44 | 49 | 273.00 |
| 09/21/2026 15:44 | 3 | 273.00 |
| 09/21/2026 15:44 | 300 | 272.99 |
| 09/21/2026 15:44 | 6 | 272.73 |
| 09/21/2026 15:44 | 1 | 272.60 |
| 09/21/2026 15:44 | 200 | 272.78 |
| 09/21/2026 15:44 | 3 | 272.75 |
| 09/21/2026 15:44 | 1 | 272.75 |
| 09/21/2026 15:44 | 30 | 272.765 |
| 09/21/2026 15:44 | 100 | 272.75 |
| 09/21/2026 15:44 | 2 | 272.75 |
| 09/21/2026 15:44 | 100 | 272.75 |
| 09/21/2026 15:44 | 5 | 272.69 |
| 09/21/2026 15:44 | 33 | 272.65 |
| 09/21/2026 15:44 | 100 | 272.65 |
| 09/21/2026 15:44 | 100 | 272.62 |
| 09/21/2026 15:44 | 67 | 272.60 |
| 09/21/2026 15:44 | 20 | 272.58 |
| 09/21/2026 15:44 | 10 | 272.41 |
| 09/21/2026 15:44 | 50 | 272.41 |
| 09/21/2026 15:44 | 10 | 272.42 |
| 09/21/2026 15:44 | 4 | 272.42 |
| 09/21/2026 15:44 | 100 | 272.48 |
| 09/21/2026 15:44 | 100 | 272.48 |
| 09/21/2026 15:44 | 1 | 272.71 |
| 09/21/2026 15:44 | 2 | 272.70 |
| 09/21/2026 15:44 | 18 | 272.69 |
| 09/21/2026 15:44 | 82 | 272.69 |
| 09/21/2026 15:44 | 20 | 272.68 |
| 09/21/2026 15:44 | 2 | 272.66 |
| 09/21/2026 15:44 | 100 | 272.55 |
| 09/21/2026 15:44 | 42 | 272.54 |
| 09/21/2026 15:44 | 5 | 272.54 |
| 09/21/2026 15:44 | 100 | 272.56 |
| 09/21/2026 15:44 | 27 | 272.58 |
| 09/21/2026 15:44 | 100 | 272.58 |
| 09/21/2026 15:44 | 107 | 272.58 |
| 09/21/2026 15:44 | 100 | 272.58 |
| 09/21/2026 15:44 | 59 | 272.58 |
| 09/21/2026 15:44 | 99 | 272.58 |
| 09/21/2026 15:44 | 1 | 272.58 |
| 09/21/2026 15:44 | 100 | 272.58 |
| 09/21/2026 15:44 | 41 | 272.58 |
| 09/21/2026 15:44 | 56 | 272.58 |
| 09/21/2026 15:44 | 29 | 272.58 |
| 09/21/2026 15:44 | 15 | 272.58 |
| 09/21/2026 15:44 | 100 | 272.58 |
| 09/21/2026 15:44 | 66 | 272.58 |
| 09/21/2026 15:44 | 100 | 272.58 |
| 09/21/2026 15:44 | 100 | 272.58 |
| 09/21/2026 15:44 | 65 | 272.58 |
| 09/21/2026 15:44 | 1 | 272.59 |
| 09/21/2026 15:44 | 35 | 272.58 |
| 09/21/2026 15:44 | 16 | 272.59 |
| 09/21/2026 15:44 | 100 | 272.60 |
| 09/21/2026 15:44 | 3 | 272.83 |
| 09/21/2026 15:44 | 94 | 272.77 |
| 09/21/2026 15:44 | 2 | 272.77 |
| 09/21/2026 15:44 | 2 | 272.77 |
| 09/21/2026 15:44 | 2 | 272.77 |
| 09/21/2026 15:44 | 2 | 272.77 |
| 09/21/2026 15:44 | 100 | 272.77 |
| 09/21/2026 15:44 | 200 | 272.76 |
| 09/21/2026 15:44 | 4 | 272.77 |
| 09/21/2026 15:44 | 100 | 272.78 |
| 09/21/2026 15:44 | 100 | 272.78 |
| 09/21/2026 15:44 | 100 | 272.79 |
| 09/21/2026 15:44 | 40 | 272.875 |
| 09/21/2026 15:44 | 100 | 272.89 |
| 09/21/2026 15:44 | 8 | 272.85 |
| 09/21/2026 15:44 | 3200 | 272.75 |
| 09/21/2026 15:44 | 100 | 272.72 |
| 09/21/2026 15:44 | 292 | 272.72 |
| 09/21/2026 15:44 | 108 | 272.72 |
| 09/21/2026 15:44 | 100 | 272.72 |
| 09/21/2026 15:44 | 125 | 272.71 |
| 09/21/2026 15:44 | 100 | 272.71 |
| 09/21/2026 15:44 | 67 | 272.69 |
| 09/21/2026 15:44 | 5 | 272.50 |
| 09/21/2026 15:44 | 80 | 272.70 |
| 09/21/2026 15:44 | 35 | 272.70 |
| 09/21/2026 15:44 | 100 | 272.70 |
| 09/21/2026 15:44 | 100 | 272.70 |
| 09/21/2026 15:44 | 216 | 272.50 |
| 09/21/2026 15:44 | 8 | 272.62 |
| 09/21/2026 15:44 | 67 | 272.59 |
| 09/21/2026 15:44 | 4 | 272.59 |
| 09/21/2026 15:44 | 1 | 272.56 |
| 09/21/2026 15:44 | 5 | 272.52 |
| 09/21/2026 15:44 | 1 | 272.46 |
| 09/21/2026 15:44 | 18 | 272.46 |
| 09/21/2026 15:44 | 82 | 272.46 |
| 09/21/2026 15:44 | 19 | 272.45 |
| 09/21/2026 15:44 | 1 | 272.45 |
| 09/21/2026 15:44 | 100 | 272.45 |
| 09/21/2026 15:44 | 1 | 272.43 |
| 09/21/2026 15:44 | 100 | 272.41 |
| 09/21/2026 15:44 | 1 | 272.10 |
| 09/21/2026 15:44 | 2 | 272.15 |
| 09/21/2026 15:44 | 2 | 272.15 |
| 09/21/2026 15:43 | 10 | 272.30 |
| 09/21/2026 15:43 | 6 | 272.30 |
| 09/21/2026 15:43 | 34 | 272.31 |
| 09/21/2026 15:43 | 34 | 272.31 |
| 09/21/2026 15:43 | 32 | 272.31 |
| 09/21/2026 15:43 | 1 | 272.34 |
| 09/21/2026 15:43 | 4 | 272.36 |
| 09/21/2026 15:43 | 91 | 272.44 |
| 09/21/2026 15:43 | 1 | 272.44 |
| 09/21/2026 15:43 | 100 | 272.51 |
| 09/21/2026 15:43 | 5 | 272.51 |
| 09/21/2026 15:43 | 1 | 272.52 |
| 09/21/2026 15:43 | 60 | 272.56 |
| 09/21/2026 15:43 | 1 | 272.74 |
| 09/21/2026 15:43 | 100 | 272.74 |
| 09/21/2026 15:43 | 100 | 272.72 |
| 09/21/2026 15:43 | 10 | 272.68 |
| 09/21/2026 15:43 | 1 | 272.71 |
| 09/21/2026 15:43 | 1 | 272.72 |
| 09/21/2026 15:43 | 5 | 272.79 |
| 09/21/2026 15:43 | 5 | 272.79 |
| 09/21/2026 15:43 | 5 | 272.87 |
| 09/21/2026 15:43 | 87 | 272.94 |
| 09/21/2026 15:43 | 1 | 272.93 |
| 09/21/2026 15:43 | 100 | 272.90 |
| 09/21/2026 15:43 | 1 | 272.725 |
| 09/21/2026 15:43 | 20 | 272.83 |
| 09/21/2026 15:43 | 21 | 272.83 |
| 09/21/2026 15:43 | 26 | 272.83 |
| 09/21/2026 15:43 | 3 | 272.83 |
| 09/21/2026 15:43 | 70 | 272.85 |
| 09/21/2026 15:43 | 1 | 272.86 |
| 09/21/2026 15:43 | 50 | 272.83 |
| 09/21/2026 15:43 | 100 | 272.86 |
| 09/21/2026 15:43 | 5 | 272.76 |
| 09/21/2026 15:43 | 7 | 272.76 |
| 09/21/2026 15:43 | 40 | 272.73 |
| 09/21/2026 15:43 | 2 | 272.60 |
| 09/21/2026 15:43 | 100 | 272.60 |
| 09/21/2026 15:43 | 30 | 272.31 |
| 09/21/2026 15:43 | 1 | 272.29 |
| 09/21/2026 15:43 | 1 | 272.26 |
| 09/21/2026 15:43 | 100 | 272.30 |
| 09/21/2026 15:43 | 42 | 272.40 |
| 09/21/2026 15:43 | 42 | 272.40 |
| 09/21/2026 15:43 | 1 | 272.41 |
| 09/21/2026 15:43 | 78 | 272.48 |
| 09/21/2026 15:43 | 5 | 272.50 |
| 09/21/2026 15:43 | 40 | 272.50 |
| 09/21/2026 15:43 | 110 | 272.50 |
| 09/21/2026 15:43 | 100 | 272.51 |
| 09/21/2026 15:43 | 100 | 272.51 |
| 09/21/2026 15:43 | 57 | 272.52 |
| 09/21/2026 15:43 | 1 | 272.52 |
| 09/21/2026 15:43 | 25 | 272.54 |
| 09/21/2026 15:43 | 6 | 272.58 |
| 09/21/2026 15:43 | 18 | 272.58 |
| 09/21/2026 15:43 | 66 | 272.59 |
| 09/21/2026 15:43 | 4 | 272.59 |
| 09/21/2026 15:43 | 3 | 272.60 |
| 09/21/2026 15:43 | 6 | 272.61 |
| 09/21/2026 15:43 | 300 | 273.01 |
| 09/21/2026 15:43 | 100 | 272.94 |
| 09/21/2026 15:43 | 100 | 272.94 |
| 09/21/2026 15:43 | 66 | 272.91 |
| 09/21/2026 15:43 | 34 | 272.91 |
| 09/21/2026 15:43 | 67 | 272.87 |
| 09/21/2026 15:43 | 1 | 272.96 |
| 09/21/2026 15:43 | 5 | 273.00 |
| 09/21/2026 15:43 | 9 | 273.40 |
| 09/21/2026 15:43 | 1 | 273.33 |
| 09/21/2026 15:43 | 100 | 273.29 |
| 09/21/2026 15:43 | 2 | 273.15 |
| 09/21/2026 15:43 | 100 | 273.15 |
| 09/21/2026 15:43 | 20 | 273.14 |
| 09/21/2026 15:43 | 1400 | 273.03 |
| 09/21/2026 15:43 | 100 | 273.03 |
| 09/21/2026 15:43 | 20 | 273.00 |
| 09/21/2026 15:43 | 5 | 273.00 |
| 09/21/2026 15:43 | 150 | 273.00 |
| 09/21/2026 15:43 | 3 | 273.00 |
| 09/21/2026 15:43 | 10 | 273.00 |
| 09/21/2026 15:43 | 2 | 273.00 |
| 09/21/2026 15:43 | 300 | 273.00 |
| 09/21/2026 15:43 | 40 | 273.00 |
| 09/21/2026 15:43 | 25 | 273.00 |
| 09/21/2026 15:43 | 40 | 273.00 |
| 09/21/2026 15:43 | 1110 | 273.00 |
| 09/21/2026 15:43 | 7 | 273.00 |
| 09/21/2026 15:43 | 5 | 273.00 |
| 09/21/2026 15:43 | 100 | 273.00 |
| 09/21/2026 15:43 | 30 | 273.00 |
| 09/21/2026 15:43 | 35 | 273.00 |
| 09/21/2026 15:43 | 2 | 273.00 |
| 09/21/2026 15:43 | 6 | 273.00 |
| 09/21/2026 15:43 | 5 | 272.99 |
| 09/21/2026 15:43 | 17 | 272.99 |
| 09/21/2026 15:43 | 53 | 272.99 |
| 09/21/2026 15:43 | 2 | 272.98 |
| 09/21/2026 15:43 | 100 | 272.86 |
| 09/21/2026 15:43 | 34 | 272.86 |
| 09/21/2026 15:43 | 66 | 272.86 |
| 09/21/2026 15:43 | 20 | 272.85 |
| 09/21/2026 15:43 | 18 | 272.69 |
| 09/21/2026 15:43 | 14 | 272.86 |
| 09/21/2026 15:43 | 6 | 272.86 |
| 09/21/2026 15:43 | 20 | 272.78 |
| 09/21/2026 15:43 | 30 | 272.74 |
| 09/21/2026 15:43 | 200 | 272.74 |
| 09/21/2026 15:43 | 100 | 272.74 |
| 09/21/2026 15:43 | 2 | 272.86 |
| 09/21/2026 15:43 | 13 | 272.89 |
| 09/21/2026 15:43 | 100 | 272.70 |
| 09/21/2026 15:43 | 7 | 272.75 |
| 09/21/2026 15:43 | 5 | 272.73 |
| 09/21/2026 15:43 | 8 | 272.51 |
| 09/21/2026 15:43 | 5 | 272.51 |
| 09/21/2026 15:43 | 1 | 272.50 |
| 09/21/2026 15:43 | 6 | 272.50 |
| 09/21/2026 15:43 | 8 | 272.51 |
| 09/21/2026 15:43 | 2 | 272.50 |
| 09/21/2026 15:43 | 13 | 272.50 |
| 09/21/2026 15:43 | 3 | 272.35 |
| 09/21/2026 15:43 | 6 | 272.40 |
| 09/21/2026 15:43 | 3 | 272.35 |
| 09/21/2026 15:43 | 1 | 272.32 |
| 09/21/2026 15:43 | 1 | 272.32 |
| 09/21/2026 15:43 | 1 | 272.32 |
| 09/21/2026 15:43 | 1 | 272.32 |
| 09/21/2026 15:43 | 1 | 272.33 |
| 09/21/2026 15:43 | 5 | 272.61 |
| 09/21/2026 15:43 | 26 | 272.71 |
| 09/21/2026 15:43 | 50 | 272.72 |
| 09/21/2026 15:43 | 3 | 272.71 |
| 09/21/2026 15:43 | 17 | 272.71 |
| 09/21/2026 15:43 | 83 | 272.71 |
| 09/21/2026 15:43 | 20 | 272.70 |
| 09/21/2026 15:43 | 4 | 272.63 |
| 09/21/2026 15:43 | 2 | 272.38 |
| 09/21/2026 15:43 | 1 | 272.37 |
| 09/21/2026 15:43 | 20 | 272.69 |
| 09/21/2026 15:43 | 20 | 272.50 |
| 09/21/2026 15:43 | 90 | 272.49 |
| 09/21/2026 15:43 | 10 | 272.49 |
| 09/21/2026 15:43 | 4 | 272.48 |
| 09/21/2026 15:43 | 20 | 272.48 |
| 09/21/2026 15:43 | 4 | 272.40 |
| 09/21/2026 15:43 | 33 | 272.23 |
| 09/21/2026 15:43 | 67 | 272.23 |
| 09/21/2026 15:43 | 3 | 272.20 |
| 09/21/2026 15:43 | 40 | 272.12 |
| 09/21/2026 15:43 | 100 | 272.10 |
| 09/21/2026 15:43 | 122 | 272.02 |
| 09/21/2026 15:43 | 378 | 272.02 |
| 09/21/2026 15:43 | 100 | 272.00 |
| 09/21/2026 15:43 | 10 | 272.00 |
| 09/21/2026 15:43 | 20 | 272.00 |
| 09/21/2026 15:43 | 3 | 272.00 |
| 09/21/2026 15:43 | 10 | 272.00 |
| 09/21/2026 15:43 | 10 | 272.00 |
| 09/21/2026 15:43 | 50 | 271.98 |
| 09/21/2026 15:43 | 5 | 271.92 |
| 09/21/2026 15:43 | 9 | 271.90 |
| 09/21/2026 15:43 | 91 | 271.90 |
| 09/21/2026 15:43 | 89 | 271.89 |
| 09/21/2026 15:43 | 11 | 271.89 |
| 09/21/2026 15:43 | 2 | 271.85 |
| 09/21/2026 15:43 | 100 | 271.78 |
| 09/21/2026 15:43 | 7 | 271.73 |
| 09/21/2026 15:43 | 1 | 271.50 |
| 09/21/2026 15:43 | 5 | 271.44 |
| 09/21/2026 15:43 | 6 | 271.44 |
| 09/21/2026 15:43 | 45 | 271.61 |
| 09/21/2026 15:43 | 3 | 271.62 |
| 09/21/2026 15:43 | 2 | 271.61 |
| 09/21/2026 15:43 | 32 | 271.61 |
| 09/21/2026 15:43 | 68 | 271.61 |
| 09/21/2026 15:43 | 20 | 271.60 |
| 09/21/2026 15:43 | 14 | 271.56 |
| 09/21/2026 15:43 | 2 | 271.555 |
| 09/21/2026 15:43 | 80 | 271.50 |
| 09/21/2026 15:43 | 20 | 271.50 |
| 09/21/2026 15:43 | 200 | 271.50 |
| 09/21/2026 15:43 | 100 | 271.50 |
| 09/21/2026 15:43 | 100 | 271.51 |
| 09/21/2026 15:43 | 100 | 271.555 |
| 09/21/2026 15:42 | 37 | 271.52 |
| 09/21/2026 15:42 | 19 | 271.38 |
| 09/21/2026 15:42 | 91 | 271.38 |
| 09/21/2026 15:42 | 11 | 271.38 |
| 09/21/2026 15:42 | 9 | 271.38 |
| 09/21/2026 15:42 | 100 | 271.40 |
| 09/21/2026 15:42 | 1 | 271.40 |
| 09/21/2026 15:42 | 100 | 271.40 |
| 09/21/2026 15:42 | 100 | 271.40 |
| 09/21/2026 15:42 | 200 | 271.40 |
| 09/21/2026 15:42 | 100 | 271.41 |
| 09/21/2026 15:42 | 1 | 271.47 |
| 09/21/2026 15:42 | 5 | 271.50 |
| 09/21/2026 15:42 | 21 | 271.65 |
| 09/21/2026 15:42 | 67 | 271.76 |
| 09/21/2026 15:42 | 7 | 271.53 |
| 09/21/2026 15:42 | 82 | 271.53 |
| 09/21/2026 15:42 | 18 | 271.53 |
| 09/21/2026 15:42 | 54 | 271.685 |
| 09/21/2026 15:42 | 100 | 271.685 |
| 09/21/2026 15:42 | 7 | 271.56 |
| 09/21/2026 15:42 | 1 | 271.50 |
| 09/21/2026 15:42 | 45 | 271.56 |
| 09/21/2026 15:42 | 10 | 271.55 |
| 09/21/2026 15:42 | 5 | 271.56 |
| 09/21/2026 15:42 | 10 | 271.62 |
| 09/21/2026 15:42 | 41 | 271.62 |
| 09/21/2026 15:42 | 20 | 271.64 |
| 09/21/2026 15:42 | 89 | 271.75 |
| 09/21/2026 15:42 | 33 | 271.75 |
| 09/21/2026 15:42 | 66 | 271.75 |
| 09/21/2026 15:42 | 1 | 271.75 |
| 09/21/2026 15:42 | 67 | 271.75 |
| 09/21/2026 15:42 | 44 | 271.75 |
| 09/21/2026 15:42 | 72 | 271.70 |
| 09/21/2026 15:42 | 78 | 271.70 |
| 09/21/2026 15:42 | 1 | 271.65 |
| 09/21/2026 15:42 | 43 | 271.65 |
| 09/21/2026 15:42 | 56 | 271.65 |
| 09/21/2026 15:42 | 3 | 271.62 |
| 09/21/2026 15:42 | 53 | 271.61 |
| 09/21/2026 15:42 | 47 | 271.61 |
| 09/21/2026 15:42 | 12 | 271.60 |
| 09/21/2026 15:42 | 48 | 271.40 |
| 09/21/2026 15:42 | 10 | 271.52 |
| 09/21/2026 15:42 | 59 | 271.57 |
| 09/21/2026 15:42 | 41 | 271.57 |
| 09/21/2026 15:42 | 90 | 271.55 |
| 09/21/2026 15:42 | 30 | 271.46 |
| 09/21/2026 15:42 | 13 | 271.30 |
| 09/21/2026 15:42 | 18 | 271.45 |
| 09/21/2026 15:42 | 88 | 271.48 |
| 09/21/2026 15:42 | 12 | 271.48 |
| 09/21/2026 15:42 | 86 | 271.48 |
| 09/21/2026 15:42 | 14 | 271.48 |
| 09/21/2026 15:42 | 84 | 271.48 |
| 09/21/2026 15:42 | 16 | 271.48 |
| 09/21/2026 15:42 | 100 | 271.46 |
| 09/21/2026 15:42 | 230 | 271.46 |
| 09/21/2026 15:42 | 100 | 271.46 |
| 09/21/2026 15:42 | 44 | 271.45 |
| 09/21/2026 15:42 | 20 | 271.45 |
| 09/21/2026 15:42 | 10 | 271.34 |
| 09/21/2026 15:42 | 7 | 271.25 |
| 09/21/2026 15:42 | 6 | 271.25 |
| 09/21/2026 15:42 | 4 | 271.25 |
| 09/21/2026 15:42 | 10 | 271.25 |
| 09/21/2026 15:42 | 10 | 271.25 |
| 09/21/2026 15:42 | 10 | 271.34 |
| 09/21/2026 15:42 | 90 | 271.34 |
| 09/21/2026 15:42 | 90 | 271.355 |
| 09/21/2026 15:42 | 100 | 271.50 |
| 09/21/2026 15:42 | 1 | 271.50 |
| 09/21/2026 15:42 | 100 | 271.25 |
| 09/21/2026 15:42 | 2 | 271.19 |
| 09/21/2026 15:42 | 67 | 271.16 |
| 09/21/2026 15:42 | 18 | 271.085 |
| 09/21/2026 15:42 | 63 | 271.06 |
| 09/21/2026 15:42 | 37 | 271.06 |
| 09/21/2026 15:42 | 16 | 271.06 |
| 09/21/2026 15:42 | 20 | 271.06 |
| 09/21/2026 15:42 | 46 | 271.06 |
| 09/21/2026 15:42 | 12 | 271.06 |
| 09/21/2026 15:42 | 6 | 271.06 |
| 09/21/2026 15:42 | 100 | 271.06 |
| 09/21/2026 15:42 | 100 | 271.06 |
| 09/21/2026 15:42 | 12 | 271.08 |
| 09/21/2026 15:42 | 21 | 271.08 |
| 09/21/2026 15:42 | 5 | 271.08 |
| 09/21/2026 15:42 | 10 | 271.20 |
| 09/21/2026 15:42 | 5 | 271.36 |
| 09/21/2026 15:42 | 73 | 271.34 |
| 09/21/2026 15:42 | 100 | 271.34 |
| 09/21/2026 15:42 | 60 | 271.09 |
| 09/21/2026 15:42 | 40 | 271.09 |
| 09/21/2026 15:42 | 2 | 270.96 |
| 09/21/2026 15:42 | 96 | 270.96 |
| 09/21/2026 15:42 | 1 | 270.96 |
| 09/21/2026 15:42 | 3 | 270.96 |
| 09/21/2026 15:42 | 400 | 270.95 |
| 09/21/2026 15:42 | 200 | 270.95 |
| 09/21/2026 15:41 | 200 | 270.74 |
| 09/21/2026 15:41 | 2 | 270.74 |
| 09/21/2026 15:41 | 100 | 270.73 |
| 09/21/2026 15:41 | 2 | 270.72 |
| 09/21/2026 15:41 | 100 | 270.72 |
| 09/21/2026 15:41 | 100 | 270.605 |
| 09/21/2026 15:41 | 100 | 270.605 |
| 09/21/2026 15:41 | 200 | 270.55 |
| 09/21/2026 15:41 | 1 | 270.33 |
| 09/21/2026 15:41 | 43 | 270.49 |
| 09/21/2026 15:41 | 1 | 270.50 |
| 09/21/2026 15:41 | 1 | 270.53 |
| 09/21/2026 15:41 | 9 | 270.64 |
| 09/21/2026 15:41 | 20 | 270.74 |
| 09/21/2026 15:41 | 1 | 270.77 |
| 09/21/2026 15:41 | 75 | 271.26 |
| 09/21/2026 15:41 | 10 | 271.26 |
| 09/21/2026 15:41 | 87 | 271.26 |
| 09/21/2026 15:41 | 2 | 271.37 |
| 09/21/2026 15:41 | 15 | 271.37 |
| 09/21/2026 15:41 | 17 | 271.40 |
| 09/21/2026 15:41 | 50 | 271.47 |
| 09/21/2026 15:41 | 100 | 271.22 |
| 09/21/2026 15:41 | 75 | 270.75 |
| 09/21/2026 15:41 | 25 | 270.83 |
| 09/21/2026 15:41 | 32 | 270.95 |
| 09/21/2026 15:41 | 100 | 271.00 |
| 09/21/2026 15:41 | 7 | 270.95 |
| 09/21/2026 15:41 | 18 | 270.93 |
| 09/21/2026 15:41 | 13 | 270.83 |
| 09/21/2026 15:41 | 100 | 270.82 |
| 09/21/2026 15:41 | 1 | 270.82 |
| 09/21/2026 15:41 | 1 | 270.82 |
| 09/21/2026 15:41 | 100 | 270.82 |
| 09/21/2026 15:41 | 77 | 270.80 |
| 09/21/2026 15:41 | 100 | 270.79 |
| 09/21/2026 15:41 | 25 | 270.77 |
| 09/21/2026 15:41 | 100 | 270.76 |
| 09/21/2026 15:41 | 100 | 270.66 |
| 09/21/2026 15:41 | 10 | 270.65 |
| 09/21/2026 15:41 | 87 | 270.83 |
| 09/21/2026 15:41 | 721 | 270.81 |
| 09/21/2026 15:41 | 114 | 270.75 |
| 09/21/2026 15:41 | 5 | 270.68 |
| 09/21/2026 15:41 | 10 | 270.83 |
| 09/21/2026 15:41 | 100 | 270.81 |
| 09/21/2026 15:41 | 75 | 270.735 |
| 09/21/2026 15:41 | 100 | 270.735 |
| 09/21/2026 15:41 | 200 | 270.50 |
| 09/21/2026 15:41 | 100 | 270.45 |
| 09/21/2026 15:41 | 18 | 270.47 |
| 09/21/2026 15:41 | 3 | 270.46 |
| 09/21/2026 15:41 | 100 | 270.46 |
| 09/21/2026 15:41 | 100 | 270.46 |
| 09/21/2026 15:41 | 1 | 270.45 |
| 09/21/2026 15:41 | 2 | 270.81 |
| 09/21/2026 15:41 | 3 | 270.81 |
| 09/21/2026 15:41 | 100 | 270.81 |
| 09/21/2026 15:41 | 40 | 270.75 |
| 09/21/2026 15:41 | 75 | 270.445 |
| 09/21/2026 15:41 | 12 | 270.54 |
| 09/21/2026 15:41 | 100 | 270.67 |
| 09/21/2026 15:41 | 15 | 270.67 |
| 09/21/2026 15:41 | 22 | 270.67 |
| 09/21/2026 15:41 | 1 | 270.67 |
| 09/21/2026 15:41 | 1 | 270.69 |
| 09/21/2026 15:41 | 1 | 270.69 |
| 09/21/2026 15:41 | 10 | 270.87 |
| 09/21/2026 15:41 | 100 | 271.16 |
| 09/21/2026 15:41 | 200 | 271.00 |
| 09/21/2026 15:41 | 37 | 271.00 |
| 09/21/2026 15:41 | 200 | 271.00 |
| 09/21/2026 15:41 | 56 | 271.00 |
| 09/21/2026 15:41 | 25 | 271.00 |
| 09/21/2026 15:41 | 19 | 271.00 |
| 09/21/2026 15:41 | 25 | 271.00 |
| 09/21/2026 15:41 | 5 | 270.20 |
| 09/21/2026 15:41 | 50 | 270.20 |
| 09/21/2026 15:41 | 20 | 270.00 |
| 09/21/2026 15:41 | 100 | 270.00 |
| 09/21/2026 15:41 | 15 | 270.00 |
| 09/21/2026 15:41 | 96 | 270.00 |
| 09/21/2026 15:41 | 2 | 270.00 |
| 09/21/2026 15:41 | 10 | 270.00 |
| 09/21/2026 15:41 | 30 | 269.95 |
| 09/21/2026 15:41 | 100 | 269.69 |
| 09/21/2026 15:41 | 100 | 269.45 |
| 09/21/2026 15:41 | 6 | 269.44 |
| 09/21/2026 15:41 | 18 | 269.31 |
| 09/21/2026 15:41 | 23 | 269.31 |
| 09/21/2026 15:41 | 27 | 269.44 |
| 09/21/2026 15:41 | 67 | 269.31 |
| 09/21/2026 15:41 | 40 | 269.44 |
| 09/21/2026 15:41 | 27 | 269.44 |
| 09/21/2026 15:41 | 2 | 269.44 |
| 09/21/2026 15:41 | 100 | 269.42 |
| 09/21/2026 15:41 | 4 | 269.41 |
| 09/21/2026 15:41 | 2 | 269.17 |
| 09/21/2026 15:41 | 48 | 269.00 |
| 09/21/2026 15:41 | 1 | 268.85 |
| 09/21/2026 15:41 | 1 | 268.85 |
| 09/21/2026 15:41 | 4 | 268.75 |
| 09/21/2026 15:41 | 1 | 268.85 |
| 09/21/2026 15:41 | 1 | 268.85 |
| 09/21/2026 15:40 | 1 | 268.85 |
| 09/21/2026 15:40 | 4 | 268.75 |
| 09/21/2026 15:40 | 73 | 269.00 |
| 09/21/2026 15:40 | 27 | 269.00 |
| 09/21/2026 15:40 | 15 | 268.95 |
| 09/21/2026 15:40 | 85 | 268.95 |
| 09/21/2026 15:40 | 2 | 268.95 |
| 09/21/2026 15:40 | 2 | 268.95 |
| 09/21/2026 15:40 | 100 | 268.95 |
| 09/21/2026 15:40 | 3 | 268.94 |
| 09/21/2026 15:40 | 5 | 268.75 |
| 09/21/2026 15:40 | 8 | 268.75 |
| 09/21/2026 15:40 | 92 | 268.75 |
| 09/21/2026 15:40 | 2 | 268.75 |
| 09/21/2026 15:40 | 1 | 268.40 |
| 09/21/2026 15:40 | 5 | 268.44 |
| 09/21/2026 15:40 | 20 | 268.48 |
| 09/21/2026 15:40 | 1 | 268.52 |
| 09/21/2026 15:40 | 1 | 268.60 |
| 09/21/2026 15:40 | 30 | 268.52 |
| 09/21/2026 15:40 | 1 | 268.53 |
| 09/21/2026 15:40 | 100 | 268.70 |
| 09/21/2026 15:40 | 48 | 268.64 |
| 09/21/2026 15:40 | 17 | 268.57 |
| 09/21/2026 15:40 | 5 | 268.57 |
| 09/21/2026 15:40 | 31 | 268.57 |
| 09/21/2026 15:40 | 17 | 268.53 |
| 09/21/2026 15:40 | 16 | 268.54 |
| 09/21/2026 15:40 | 16 | 268.58 |
| 09/21/2026 15:40 | 1 | 268.54 |
| 09/21/2026 15:40 | 1 | 268.54 |
| 09/21/2026 15:40 | 1 | 268.54 |
| 09/21/2026 15:40 | 1 | 268.56 |
| 09/21/2026 15:40 | 1 | 268.57 |
| 09/21/2026 15:40 | 9 | 268.63 |
| 09/21/2026 15:40 | 1 | 268.63 |
| 09/21/2026 15:40 | 1 | 268.72 |
| 09/21/2026 15:40 | 1 | 268.76 |
| 09/21/2026 15:40 | 7 | 268.77 |
| 09/21/2026 15:40 | 9 | 268.77 |
| 09/21/2026 15:40 | 6 | 268.81 |
| 09/21/2026 15:40 | 10 | 268.81 |
| 09/21/2026 15:40 | 1 | 268.81 |
| 09/21/2026 15:40 | 12 | 268.81 |
| 09/21/2026 15:40 | 4 | 268.87 |
| 09/21/2026 15:40 | 1 | 268.81 |
| 09/21/2026 15:40 | 12 | 268.81 |
| 09/21/2026 15:40 | 1 | 268.84 |
| 09/21/2026 15:40 | 1 | 268.86 |
| 09/21/2026 15:40 | 1 | 268.86 |
| 09/21/2026 15:40 | 1 | 268.87 |
| 09/21/2026 15:40 | 1 | 268.94 |
| 09/21/2026 15:40 | 1 | 268.98 |
| 09/21/2026 15:40 | 1 | 268.99 |
| 09/21/2026 15:40 | 10 | 268.99 |
| 09/21/2026 15:40 | 3 | 269.00 |
| 09/21/2026 15:40 | 10 | 269.00 |
| 09/21/2026 15:40 | 16 | 269.00 |
| 09/21/2026 15:40 | 3 | 269.01 |
| 09/21/2026 15:40 | 100 | 269.07 |
| 09/21/2026 15:40 | 30 | 269.49 |
| 09/21/2026 15:40 | 51 | 269.49 |
| 09/21/2026 15:40 | 32 | 269.49 |
| 09/21/2026 15:40 | 18 | 269.47 |
| 09/21/2026 15:40 | 73 | 269.22 |
| 09/21/2026 15:40 | 27 | 269.22 |
| 09/21/2026 15:40 | 100 | 269.21 |
| 09/21/2026 15:40 | 1000 | 269.00 |
| 09/21/2026 15:40 | 1 | 269.00 |
| 09/21/2026 15:40 | 66 | 268.86 |
| 09/21/2026 15:40 | 8 | 269.01 |
| 09/21/2026 15:40 | 67 | 269.00 |
| 09/21/2026 15:40 | 25 | 268.98 |
| 09/21/2026 15:40 | 38 | 268.94 |
| 09/21/2026 15:40 | 25 | 268.89 |
| 09/21/2026 15:40 | 23 | 268.89 |
| 09/21/2026 15:40 | 25 | 268.91 |
| 09/21/2026 15:40 | 41 | 269.00 |
| 09/21/2026 15:40 | 59 | 269.00 |
| 09/21/2026 15:40 | 84 | 269.00 |
| 09/21/2026 15:40 | 41 | 268.99 |
| 09/21/2026 15:40 | 84 | 268.99 |
| 09/21/2026 15:40 | 100 | 268.99 |
| 09/21/2026 15:40 | 15 | 268.90 |
| 09/21/2026 15:40 | 16 | 269.00 |
| 09/21/2026 15:40 | 84 | 268.99 |
| 09/21/2026 15:40 | 132 | 268.99 |
| 09/21/2026 15:40 | 88 | 268.99 |
| 09/21/2026 15:40 | 200 | 268.99 |
| 09/21/2026 15:40 | 24 | 268.99 |
| 09/21/2026 15:40 | 4 | 268.99 |
| 09/21/2026 15:40 | 20 | 268.99 |
| 09/21/2026 15:40 | 10 | 268.80 |
| 09/21/2026 15:40 | 56 | 268.72 |
| 09/21/2026 15:40 | 100 | 268.48 |
| 09/21/2026 15:40 | 1 | 268.48 |
| 09/21/2026 15:40 | 2 | 268.48 |
| 09/21/2026 15:40 | 100 | 268.48 |
| 09/21/2026 15:40 | 4 | 268.48 |
| 09/21/2026 15:40 | 80 | 268.48 |
| 09/21/2026 15:40 | 20 | 268.48 |
| 09/21/2026 15:40 | 10 | 268.44 |
| 09/21/2026 15:40 | 40 | 268.44 |
| 09/21/2026 15:40 | 1 | 268.42 |
| 09/21/2026 15:40 | 150 | 268.42 |
| 09/21/2026 15:40 | 149 | 268.42 |
| 09/21/2026 15:40 | 50 | 268.42 |
| 09/21/2026 15:40 | 1 | 268.39 |
| 09/21/2026 15:40 | 1 | 268.39 |
| 09/21/2026 15:40 | 100 | 268.31 |
| 09/21/2026 15:40 | 100 | 268.29 |
| 09/21/2026 15:40 | 3 | 268.05 |
| 09/21/2026 15:40 | 2 | 268.01 |
| 09/21/2026 15:40 | 100 | 268.01 |
| 09/21/2026 15:40 | 64 | 268.00 |
| 09/21/2026 15:40 | 6 | 267.96 |
| 09/21/2026 15:40 | 2 | 267.83 |
| 09/21/2026 15:40 | 25 | 267.79 |
| 09/21/2026 15:40 | 33 | 267.77 |
| 09/21/2026 15:40 | 368 | 268.00 |
| 09/21/2026 15:40 | 2 | 267.89 |
| 09/21/2026 15:40 | 25 | 267.89 |
| 09/21/2026 15:40 | 100 | 267.89 |
| 09/21/2026 15:40 | 25 | 268.00 |
| 09/21/2026 15:40 | 148 | 268.00 |
| 09/21/2026 15:40 | 2 | 268.00 |
| 09/21/2026 15:40 | 2 | 268.00 |
| 09/21/2026 15:40 | 5 | 268.00 |
| 09/21/2026 15:40 | 11 | 268.00 |
| 09/21/2026 15:40 | 5 | 268.00 |
| 09/21/2026 15:40 | 95 | 268.00 |
| 09/21/2026 15:40 | 100 | 267.99 |
| 09/21/2026 15:40 | 125 | 267.99 |
| 09/21/2026 15:40 | 100 | 267.95 |
| 09/21/2026 15:40 | 2 | 267.83 |
| 09/21/2026 15:40 | 2 | 267.68 |
| 09/21/2026 15:40 | 100 | 267.53 |
| 09/21/2026 15:40 | 2 | 267.53 |
| 09/21/2026 15:40 | 8 | 267.53 |
| 09/21/2026 15:40 | 100 | 267.53 |
| 09/21/2026 15:40 | 1 | 267.07 |
| 09/21/2026 15:40 | 4 | 267.07 |
| 09/21/2026 15:40 | 20 | 267.07 |
| 09/21/2026 15:40 | 10 | 267.10 |
| 09/21/2026 15:40 | 2 | 267.15 |
| 09/21/2026 15:40 | 75 | 267.46 |
| 09/21/2026 15:40 | 12 | 267.21 |
| 09/21/2026 15:40 | 12 | 267.21 |
| 09/21/2026 15:40 | 3 | 267.27 |
| 09/21/2026 15:40 | 67 | 267.47 |
| 09/21/2026 15:40 | 5 | 267.20 |
| 09/21/2026 15:40 | 5 | 267.20 |
| 09/21/2026 15:40 | 7 | 267.36 |
| 09/21/2026 15:40 | 20 | 267.30 |
| 09/21/2026 15:40 | 80 | 267.30 |
| 09/21/2026 15:40 | 20 | 267.31 |
| 09/21/2026 15:40 | 20 | 267.42 |
| 09/21/2026 15:40 | 80 | 267.42 |
| 09/21/2026 15:40 | 20 | 267.43 |
| 09/21/2026 15:40 | 5 | 267.50 |
| 09/21/2026 15:40 | 1 | 267.50 |
| 09/21/2026 15:40 | 30 | 267.50 |
| 09/21/2026 15:40 | 36 | 267.52 |
| 09/21/2026 15:40 | 150 | 267.52 |
| 09/21/2026 15:40 | 36 | 267.52 |
| 09/21/2026 15:40 | 6 | 267.55 |
| 09/21/2026 15:40 | 1 | 267.79 |
| 09/21/2026 15:40 | 2 | 267.80 |
| 09/21/2026 15:40 | 1 | 267.80 |
| 09/21/2026 15:40 | 150 | 267.80 |
| 09/21/2026 15:40 | 15 | 267.81 |
| 09/21/2026 15:40 | 30 | 267.96 |
| 09/21/2026 15:40 | 70 | 267.96 |
| 09/21/2026 15:40 | 45 | 267.96 |
| 09/21/2026 15:40 | 29 | 267.96 |
| 09/21/2026 15:40 | 1 | 267.96 |
| 09/21/2026 15:40 | 6 | 267.96 |
| 09/21/2026 15:40 | 1 | 267.96 |
| 09/21/2026 15:40 | 18 | 267.96 |
| 09/21/2026 15:40 | 100 | 267.96 |
| 09/21/2026 15:40 | 15 | 267.96 |
| 09/21/2026 15:40 | 85 | 267.96 |
| 09/21/2026 15:40 | 100 | 267.96 |
| 09/21/2026 15:40 | 20 | 267.96 |
| 09/21/2026 15:40 | 100 | 267.96 |
| 09/21/2026 15:40 | 100 | 267.96 |
| 09/21/2026 15:40 | 20 | 268.00 |
| 09/21/2026 15:40 | 49 | 268.00 |
| 09/21/2026 15:40 | 1 | 268.00 |
| 09/21/2026 15:40 | 10 | 268.00 |
| 09/21/2026 15:40 | 1 | 268.10 |
| 09/21/2026 15:40 | 2 | 268.12 |
| 09/21/2026 15:40 | 5 | 268.23 |
| 09/21/2026 15:39 | 4 | 268.00 |
| 09/21/2026 15:39 | 18 | 267.81 |
| 09/21/2026 15:39 | 85 | 268.14 |
| 09/21/2026 15:39 | 3 | 268.25 |
| 09/21/2026 15:39 | 13 | 267.99 |
| 09/21/2026 15:39 | 100 | 267.99 |
| 09/21/2026 15:39 | 225 | 267.65 |
| 09/21/2026 15:39 | 75 | 267.65 |
| 09/21/2026 15:39 | 2 | 267.40 |
| 09/21/2026 15:39 | 7 | 267.40 |
| 09/21/2026 15:39 | 10 | 267.67 |
| 09/21/2026 15:39 | 1 | 267.79 |
| 09/21/2026 15:39 | 45 | 267.80 |
| 09/21/2026 15:39 | 5 | 267.87 |
| 09/21/2026 15:39 | 10 | 267.95 |
| 09/21/2026 15:39 | 9 | 267.95 |
| 09/21/2026 15:39 | 147 | 268.02 |
| 09/21/2026 15:39 | 153 | 268.02 |
| 09/21/2026 15:39 | 1 | 268.14 |
| 09/21/2026 15:39 | 19 | 268.32 |
| 09/21/2026 15:39 | 1 | 268.49 |
| 09/21/2026 15:39 | 11 | 268.50 |
| 09/21/2026 15:39 | 50 | 268.56 |
| 09/21/2026 15:39 | 50 | 268.56 |
| 09/21/2026 15:39 | 4 | 268.49 |
| 09/21/2026 15:39 | 100 | 268.49 |
| 09/21/2026 15:39 | 1 | 268.48 |
| 09/21/2026 15:39 | 2 | 268.13 |
| 09/21/2026 15:39 | 3 | 268.13 |
| 09/21/2026 15:39 | 1 | 268.13 |
| 09/21/2026 15:39 | 94 | 268.13 |
| 09/21/2026 15:39 | 6 | 268.13 |
| 09/21/2026 15:39 | 100 | 268.11 |
| 09/21/2026 15:39 | 10 | 267.99 |
| 09/21/2026 15:39 | 25 | 267.985 |
| 09/21/2026 15:39 | 75 | 267.985 |
| 09/21/2026 15:39 | 30 | 267.93 |
| 09/21/2026 15:39 | 200 | 268.02 |
| 09/21/2026 15:39 | 100 | 268.02 |
| 09/21/2026 15:39 | 91 | 267.93 |
| 09/21/2026 15:39 | 9 | 267.93 |
| 09/21/2026 15:39 | 100 | 267.93 |
| 09/21/2026 15:39 | 100 | 267.93 |
| 09/21/2026 15:39 | 9 | 267.93 |
| 09/21/2026 15:39 | 7 | 268.00 |
| 09/21/2026 15:39 | 32 | 268.21 |
| 09/21/2026 15:39 | 100 | 268.215 |
| 09/21/2026 15:39 | 20 | 268.14 |
| 09/21/2026 15:39 | 100 | 268.13 |
| 09/21/2026 15:39 | 100 | 268.12 |
| 09/21/2026 15:39 | 49 | 267.87 |
| 09/21/2026 15:39 | 3 | 267.91 |
| 09/21/2026 15:39 | 4 | 267.87 |
| 09/21/2026 15:39 | 2 | 267.76 |
| 09/21/2026 15:39 | 100 | 267.67 |
| 09/21/2026 15:39 | 2 | 267.67 |
| 09/21/2026 15:39 | 10 | 267.50 |
| 09/21/2026 15:39 | 10 | 267.39 |
| 09/21/2026 15:39 | 73 | 267.50 |
| 09/21/2026 15:39 | 25 | 267.50 |
| 09/21/2026 15:39 | 75 | 267.50 |
| 09/21/2026 15:39 | 100 | 267.50 |
| 09/21/2026 15:39 | 27 | 267.50 |
| 09/21/2026 15:39 | 1 | 267.50 |
| 09/21/2026 15:39 | 100 | 267.50 |
| 09/21/2026 15:39 | 22 | 267.50 |
| 09/21/2026 15:39 | 68 | 267.50 |
| 09/21/2026 15:39 | 9 | 267.50 |
| 09/21/2026 15:39 | 1 | 267.50 |
| 09/21/2026 15:39 | 99 | 267.50 |
| 09/21/2026 15:39 | 1 | 267.50 |
| 09/21/2026 15:39 | 100 | 267.50 |
| 09/21/2026 15:39 | 100 | 267.50 |
| 09/21/2026 15:39 | 100 | 267.50 |
| 09/21/2026 15:39 | 13 | 267.68 |
| 09/21/2026 15:39 | 50 | 267.70 |
| 09/21/2026 15:39 | 1 | 267.89 |
| 09/21/2026 15:39 | 4 | 267.81 |
| 09/21/2026 15:39 | 3 | 267.61 |
| 09/21/2026 15:39 | 22 | 267.72 |
| 09/21/2026 15:39 | 67 | 267.69 |
| 09/21/2026 15:39 | 66 | 267.48 |
| 09/21/2026 15:39 | 34 | 267.48 |
| 09/21/2026 15:39 | 2 | 267.40 |
| 09/21/2026 15:39 | 2 | 267.40 |
| 09/21/2026 15:39 | 2 | 267.40 |
| 09/21/2026 15:39 | 2 | 267.40 |
| 09/21/2026 15:39 | 2 | 267.40 |
| 09/21/2026 15:39 | 100 | 267.39 |
| 09/21/2026 15:39 | 4 | 267.39 |
| 09/21/2026 15:39 | 100 | 267.39 |
| 09/21/2026 15:39 | 100 | 267.39 |
| 09/21/2026 15:39 | 17 | 267.10 |
| 09/21/2026 15:39 | 25 | 267.10 |
| 09/21/2026 15:39 | 2 | 267.10 |
| 09/21/2026 15:39 | 3 | 267.10 |
| 09/21/2026 15:39 | 2 | 267.35 |
| 09/21/2026 15:39 | 4 | 267.35 |
| 09/21/2026 15:39 | 30 | 267.36 |
| 09/21/2026 15:39 | 2 | 267.38 |
| 09/21/2026 15:39 | 21 | 267.48 |
| 09/21/2026 15:39 | 79 | 267.48 |
| 09/21/2026 15:39 | 70 | 267.53 |
| 09/21/2026 15:39 | 4 | 267.49 |
| 09/21/2026 15:39 | 13 | 267.54 |
| 09/21/2026 15:39 | 7 | 267.50 |
| 09/21/2026 15:39 | 2 | 267.50 |
| 09/21/2026 15:39 | 10 | 267.50 |
| 09/21/2026 15:39 | 2 | 267.50 |
| 09/21/2026 15:39 | 10 | 267.50 |
| 09/21/2026 15:39 | 3 | 267.50 |
| 09/21/2026 15:39 | 1 | 267.50 |
| 09/21/2026 15:39 | 1 | 267.50 |
| 09/21/2026 15:39 | 1 | 267.50 |
| 09/21/2026 15:39 | 5 | 267.60 |
| 09/21/2026 15:39 | 20 | 267.68 |
| 09/21/2026 15:39 | 250 | 267.70 |
| 09/21/2026 15:39 | 96 | 267.70 |
| 09/21/2026 15:39 | 2 | 267.72 |
| 09/21/2026 15:39 | 6 | 267.72 |
| 09/21/2026 15:39 | 17 | 267.72 |
| 09/21/2026 15:39 | 15 | 267.85 |
| 09/21/2026 15:39 | 16 | 267.87 |
| 09/21/2026 15:39 | 50 | 268.00 |
| 09/21/2026 15:39 | 27 | 268.00 |
| 09/21/2026 15:39 | 19 | 268.00 |
| 09/21/2026 15:39 | 54 | 268.00 |
| 09/21/2026 15:39 | 10 | 268.00 |
| 09/21/2026 15:39 | 1 | 268.00 |
| 09/21/2026 15:39 | 5 | 268.00 |
| 09/21/2026 15:39 | 50 | 268.00 |
| 09/21/2026 15:39 | 2 | 268.00 |
| 09/21/2026 15:39 | 10 | 268.00 |
| 09/21/2026 15:39 | 1 | 268.00 |
| 09/21/2026 15:39 | 2 | 268.05 |
| 09/21/2026 15:39 | 4 | 268.45 |
| 09/21/2026 15:39 | 59 | 268.45 |
| 09/21/2026 15:39 | 2 | 268.45 |
| 09/21/2026 15:39 | 5 | 268.45 |
| 09/21/2026 15:39 | 93 | 268.45 |
| 09/21/2026 15:39 | 7 | 268.45 |
| 09/21/2026 15:39 | 50 | 268.50 |
| 09/21/2026 15:39 | 10 | 268.53 |
| 09/21/2026 15:39 | 60 | 268.50 |
| 09/21/2026 15:39 | 10 | 268.50 |
| 09/21/2026 15:39 | 1 | 268.53 |
| 09/21/2026 15:38 | 100 | 269.13 |
| 09/21/2026 15:38 | 3 | 269.00 |
| 09/21/2026 15:38 | 2 | 269.00 |
| 09/21/2026 15:38 | 159 | 268.98 |
| 09/21/2026 15:38 | 25 | 268.98 |
| 09/21/2026 15:38 | 75 | 268.98 |
| 09/21/2026 15:38 | 100 | 268.98 |
| 09/21/2026 15:38 | 25 | 268.91 |
| 09/21/2026 15:38 | 1 | 268.45 |
| 09/21/2026 15:38 | 1 | 268.45 |
| 09/21/2026 15:38 | 48 | 268.72 |
| 09/21/2026 15:38 | 2 | 268.71 |
| 09/21/2026 15:38 | 100 | 268.71 |
| 09/21/2026 15:38 | 2 | 268.71 |
| 09/21/2026 15:38 | 15 | 268.70 |
| 09/21/2026 15:38 | 100 | 268.70 |
| 09/21/2026 15:38 | 37 | 268.60 |
| 09/21/2026 15:38 | 15 | 268.60 |
| 09/21/2026 15:38 | 300 | 268.68 |
| 09/21/2026 15:38 | 100 | 268.65 |
| 09/21/2026 15:38 | 100 | 268.62 |
| 09/21/2026 15:38 | 100 | 268.62 |
| 09/21/2026 15:38 | 2 | 268.41 |
| 09/21/2026 15:38 | 23 | 268.41 |
| 09/21/2026 15:38 | 77 | 268.41 |
| 09/21/2026 15:38 | 125 | 268.40 |
| 09/21/2026 15:38 | 2 | 268.31 |
| 09/21/2026 15:38 | 10 | 268.22 |
| 09/21/2026 15:38 | 2 | 268.36 |
| 09/21/2026 15:38 | 3 | 268.36 |
| 09/21/2026 15:38 | 17 | 268.36 |
| 09/21/2026 15:38 | 4 | 268.46 |
| 09/21/2026 15:38 | 3 | 268.42 |
| 09/21/2026 15:38 | 30 | 268.42 |
| 09/21/2026 15:38 | 5 | 268.19 |
| 09/21/2026 15:38 | 2 | 268.20 |
| 09/21/2026 15:38 | 6 | 268.21 |
| 09/21/2026 15:38 | 1 | 268.24 |
| 09/21/2026 15:38 | 1 | 268.24 |
| 09/21/2026 15:38 | 30 | 268.24 |
| 09/21/2026 15:38 | 1 | 268.25 |
| 09/21/2026 15:38 | 1 | 268.42 |
| 09/21/2026 15:38 | 1 | 268.42 |
| 09/21/2026 15:38 | 1 | 268.42 |
| 09/21/2026 15:38 | 2 | 268.42 |
| 09/21/2026 15:38 | 100 | 268.71 |
| 09/21/2026 15:38 | 75 | 268.71 |
| 09/21/2026 15:38 | 1 | 268.78 |
| 09/21/2026 15:38 | 5 | 268.80 |
| 09/21/2026 15:38 | 100 | 268.83 |
| 09/21/2026 15:38 | 98 | 269.08 |
| 09/21/2026 15:38 | 100 | 269.07 |
| 09/21/2026 15:38 | 100 | 269.08 |
| 09/21/2026 15:38 | 200 | 269.20 |
| 09/21/2026 15:38 | 100 | 269.29 |
| 09/21/2026 15:38 | 8 | 269.25 |
| 09/21/2026 15:38 | 8 | 269.25 |
| 09/21/2026 15:38 | 794 | 269.19 |
| 09/21/2026 15:38 | 97 | 269.18 |
| 09/21/2026 15:38 | 1 | 269.18 |
| 09/21/2026 15:38 | 1 | 269.18 |
| 09/21/2026 15:38 | 50 | 269.01 |
| 09/21/2026 15:38 | 1 | 269.18 |
| 09/21/2026 15:38 | 108 | 269.17 |
| 09/21/2026 15:38 | 100 | 269.16 |
| 09/21/2026 15:38 | 25 | 269.10 |
| 09/21/2026 15:38 | 67 | 269.09 |
| 09/21/2026 15:38 | 2 | 269.04 |
| 09/21/2026 15:38 | 8 | 269.04 |
| 09/21/2026 15:38 | 89 | 269.00 |
| 09/21/2026 15:38 | 7 | 269.00 |
| 09/21/2026 15:38 | 4 | 269.00 |
| 09/21/2026 15:38 | 10 | 269.00 |
| 09/21/2026 15:38 | 70 | 268.86 |
| 09/21/2026 15:38 | 500 | 268.85 |
| 09/21/2026 15:38 | 38 | 268.71 |
| 09/21/2026 15:38 | 25 | 268.71 |
| 09/21/2026 15:38 | 6 | 268.71 |
| 09/21/2026 15:38 | 31 | 268.71 |
| 09/21/2026 15:38 | 100 | 268.71 |
| 09/21/2026 15:38 | 67 | 268.64 |
| 09/21/2026 15:38 | 67 | 268.61 |
| 09/21/2026 15:38 | 33 | 268.67 |
| 09/21/2026 15:38 | 100 | 268.58 |
| 09/21/2026 15:38 | 300 | 268.44 |
| 09/21/2026 15:38 | 300 | 268.385 |
| 09/21/2026 15:38 | 100 | 268.38 |
| 09/21/2026 15:38 | 67 | 268.37 |
| 09/21/2026 15:38 | 100 | 268.20 |
| 09/21/2026 15:38 | 100 | 268.07 |
| 09/21/2026 15:38 | 40 | 268.07 |
| 09/21/2026 15:38 | 60 | 268.07 |
| 09/21/2026 15:38 | 3 | 268.08 |
| 09/21/2026 15:38 | 37 | 268.12 |
| 09/21/2026 15:38 | 1 | 268.15 |
| 09/21/2026 15:38 | 1 | 268.15 |
| 09/21/2026 15:38 | 3 | 268.16 |
| 09/21/2026 15:38 | 24 | 268.34 |
| 09/21/2026 15:38 | 25 | 268.25 |
| 09/21/2026 15:38 | 1 | 268.21 |
| 09/21/2026 15:38 | 1 | 268.25 |
| 09/21/2026 15:38 | 8 | 268.465 |
| 09/21/2026 15:38 | 25 | 268.47 |
| 09/21/2026 15:38 | 100 | 268.57 |
| 09/21/2026 15:38 | 4 | 268.52 |
| 09/21/2026 15:38 | 17 | 268.51 |
| 09/21/2026 15:38 | 100 | 268.51 |
| 09/21/2026 15:38 | 60 | 268.49 |
| 09/21/2026 15:38 | 100 | 268.24 |
| 09/21/2026 15:38 | 2 | 268.24 |
| 09/21/2026 15:38 | 2 | 268.23 |
| 09/21/2026 15:38 | 100 | 268.23 |
| 09/21/2026 15:38 | 200 | 268.16 |
| 09/21/2026 15:38 | 10 | 268.16 |
| 09/21/2026 15:38 | 100 | 268.02 |
| 09/21/2026 15:38 | 129 | 268.02 |
| 09/21/2026 15:38 | 100 | 268.04 |
| 09/21/2026 15:38 | 71 | 268.02 |
| 09/21/2026 15:38 | 125 | 268.03 |
| 09/21/2026 15:38 | 100 | 268.03 |
| 09/21/2026 15:38 | 2 | 268.11 |
| 09/21/2026 15:38 | 298 | 268.11 |
| 09/21/2026 15:38 | 298 | 268.12 |
| 09/21/2026 15:38 | 13 | 268.07 |
| 09/21/2026 15:38 | 2 | 268.03 |
| 09/21/2026 15:38 | 8 | 268.03 |
| 09/21/2026 15:38 | 8 | 268.07 |
| 09/21/2026 15:38 | 1 | 268.00 |
| 09/21/2026 15:38 | 49 | 268.00 |
| 09/21/2026 15:38 | 1 | 268.00 |
| 09/21/2026 15:38 | 4 | 268.00 |
| 09/21/2026 15:38 | 100 | 268.04 |
| 09/21/2026 15:38 | 4 | 268.04 |
| 09/21/2026 15:38 | 4 | 268.02 |
| 09/21/2026 15:38 | 4 | 268.02 |
| 09/21/2026 15:38 | 3 | 268.03 |
| 09/21/2026 15:38 | 3 | 268.03 |
| 09/21/2026 15:38 | 3 | 268.04 |
| 09/21/2026 15:38 | 3 | 268.05 |
| 09/21/2026 15:38 | 3 | 268.05 |
| 09/21/2026 15:38 | 40 | 268.04 |
| 09/21/2026 15:38 | 6 | 268.04 |
| 09/21/2026 15:38 | 1 | 268.04 |
| 09/21/2026 15:38 | 80 | 267.99 |
| 09/21/2026 15:38 | 11 | 268.13 |
| 09/21/2026 15:38 | 2 | 268.18 |
| 09/21/2026 15:38 | 99 | 268.13 |
| 09/21/2026 15:38 | 1 | 268.13 |
| 09/21/2026 15:38 | 10 | 268.02 |
| 09/21/2026 15:38 | 85 | 267.89 |
| 09/21/2026 15:38 | 100 | 267.72 |
| 09/21/2026 15:38 | 100 | 267.72 |
| 09/21/2026 15:38 | 16 | 267.72 |
| 09/21/2026 15:38 | 4 | 267.70 |
| 09/21/2026 15:38 | 16 | 267.71 |
| 09/21/2026 15:38 | 19 | 267.71 |
| 09/21/2026 15:38 | 9 | 267.77 |
| 09/21/2026 15:38 | 17 | 267.87 |
| 09/21/2026 15:38 | 3 | 267.92 |
| 09/21/2026 15:38 | 5 | 267.99 |
| 09/21/2026 15:37 | 2 | 268.02 |
| 09/21/2026 15:37 | 100 | 268.02 |
| 09/21/2026 15:37 | 11 | 268.34 |
| 09/21/2026 15:37 | 5 | 268.33 |
| 09/21/2026 15:37 | 100 | 268.28 |
| 09/21/2026 15:37 | 15 | 268.00 |
| 09/21/2026 15:37 | 10 | 268.00 |
| 09/21/2026 15:37 | 10 | 267.95 |
| 09/21/2026 15:37 | 15 | 267.88 |
| 09/21/2026 15:37 | 85 | 267.88 |
| 09/21/2026 15:37 | 74 | 267.88 |
| 09/21/2026 15:37 | 38 | 268.00 |
| 09/21/2026 15:37 | 5 | 267.99 |
| 09/21/2026 15:37 | 54 | 267.99 |
| 09/21/2026 15:37 | 19 | 267.99 |
| 09/21/2026 15:37 | 1 | 267.84 |
| 09/21/2026 15:37 | 1 | 267.83 |
| 09/21/2026 15:37 | 300 | 267.77 |
| 09/21/2026 15:37 | 1 | 267.82 |
| 09/21/2026 15:37 | 20 | 268.00 |
| 09/21/2026 15:37 | 50 | 268.00 |
| 09/21/2026 15:37 | 67 | 268.04 |
| 09/21/2026 15:37 | 107 | 268.26 |
| 09/21/2026 15:37 | 82 | 268.26 |
| 09/21/2026 15:37 | 15 | 268.48 |
| 09/21/2026 15:37 | 62 | 268.45 |
| 09/21/2026 15:37 | 38 | 268.45 |
| 09/21/2026 15:37 | 100 | 268.44 |
| 09/21/2026 15:37 | 4 | 268.40 |
| 09/21/2026 15:37 | 5 | 268.30 |
| 09/21/2026 15:37 | 18 | 268.225 |
| 09/21/2026 15:37 | 75 | 268.225 |
| 09/21/2026 15:37 | 4 | 268.16 |
| 09/21/2026 15:37 | 1 | 268.205 |
| 09/21/2026 15:37 | 22 | 268.31 |
| 09/21/2026 15:37 | 200 | 268.31 |
| 09/21/2026 15:37 | 23 | 268.31 |
| 09/21/2026 15:37 | 177 | 268.31 |
| 09/21/2026 15:37 | 20 | 268.31 |
| 09/21/2026 15:37 | 3 | 268.31 |
| 09/21/2026 15:37 | 200 | 268.31 |
| 09/21/2026 15:37 | 29 | 268.31 |
| 09/21/2026 15:37 | 200 | 268.31 |
| 09/21/2026 15:37 | 26 | 268.31 |
| 09/21/2026 15:37 | 200 | 268.31 |
| 09/21/2026 15:37 | 3 | 268.31 |
| 09/21/2026 15:37 | 197 | 268.31 |
| 09/21/2026 15:37 | 29 | 268.31 |
| 09/21/2026 15:37 | 3 | 268.32 |
| 09/21/2026 15:37 | 3 | 268.39 |
| 09/21/2026 15:37 | 20 | 268.40 |
| 09/21/2026 15:37 | 100 | 268.575 |
| 09/21/2026 15:37 | 1 | 268.30 |
| 09/21/2026 15:37 | 100 | 268.30 |
| 09/21/2026 15:37 | 100 | 268.30 |
| 09/21/2026 15:37 | 58 | 268.23 |
| 09/21/2026 15:37 | 75 | 268.23 |
| 09/21/2026 15:37 | 67 | 268.23 |
| 09/21/2026 15:37 | 100 | 268.23 |
| 09/21/2026 15:37 | 98 | 268.23 |
| 09/21/2026 15:37 | 40 | 268.07 |
| 09/21/2026 15:37 | 28 | 267.89 |
| 09/21/2026 15:37 | 89 | 268.20 |
| 09/21/2026 15:37 | 406 | 268.20 |
| 09/21/2026 15:37 | 59 | 268.32 |
| 09/21/2026 15:37 | 8 | 268.31 |
| 09/21/2026 15:37 | 96 | 268.20 |
| 09/21/2026 15:37 | 2 | 268.21 |
| 09/21/2026 15:37 | 100 | 268.21 |
| 09/21/2026 15:37 | 8 | 268.29 |
| 09/21/2026 15:37 | 8 | 268.29 |
| 09/21/2026 15:37 | 8 | 268.29 |
| 09/21/2026 15:37 | 33 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 8 | 268.27 |
| 09/21/2026 15:37 | 124 | 268.20 |
| 09/21/2026 15:37 | 21 | 268.21 |
| 09/21/2026 15:37 | 1 | 268.20 |
| 09/21/2026 15:37 | 100 | 268.20 |
| 09/21/2026 15:37 | 5 | 268.19 |
| 09/21/2026 15:37 | 1 | 268.16 |
| 09/21/2026 15:37 | 76 | 268.15 |
| 09/21/2026 15:37 | 10 | 268.15 |
| 09/21/2026 15:37 | 200 | 268.14 |
| 09/21/2026 15:37 | 100 | 268.14 |
| 09/21/2026 15:37 | 20 | 268.00 |
| 09/21/2026 15:37 | 2 | 268.01 |
| 09/21/2026 15:37 | 18 | 268.01 |
| 09/21/2026 15:37 | 200 | 267.89 |
| 09/21/2026 15:37 | 100 | 267.89 |
| 09/21/2026 15:37 | 100 | 267.88 |
| 09/21/2026 15:37 | 300 | 267.88 |
| 09/21/2026 15:37 | 100 | 267.87 |
| 09/21/2026 15:37 | 11 | 267.53 |
| 09/21/2026 15:37 | 99 | 267.53 |
| 09/21/2026 15:37 | 1 | 267.53 |
| 09/21/2026 15:37 | 199 | 267.53 |
| 09/21/2026 15:37 | 65 | 267.53 |
| 09/21/2026 15:37 | 135 | 267.53 |
| 09/21/2026 15:37 | 65 | 267.53 |
| 09/21/2026 15:37 | 1 | 267.53 |
| 09/21/2026 15:37 | 199 | 267.53 |
| 09/21/2026 15:37 | 1 | 267.53 |
| 09/21/2026 15:37 | 7 | 268.07 |
| 09/21/2026 15:37 | 100 | 267.82 |
| 09/21/2026 15:37 | 75 | 267.82 |
| 09/21/2026 15:37 | 1 | 267.56 |
| 09/21/2026 15:37 | 11 | 267.71 |
| 09/21/2026 15:37 | 7 | 267.58 |
| 09/21/2026 15:37 | 193 | 267.58 |
| 09/21/2026 15:37 | 10 | 267.69 |
| 09/21/2026 15:37 | 1 | 267.75 |
| 09/21/2026 15:37 | 6 | 267.80 |
| 09/21/2026 15:37 | 99 | 267.83 |
| 09/21/2026 15:37 | 10 | 267.85 |
| 09/21/2026 15:37 | 3 | 267.89 |
| 09/21/2026 15:37 | 198 | 268.00 |
| 09/21/2026 15:37 | 100 | 268.00 |
| 09/21/2026 15:37 | 50 | 268.00 |
| 09/21/2026 15:37 | 246 | 268.00 |
| 09/21/2026 15:37 | 5 | 268.00 |
| 09/21/2026 15:37 | 1801 | 268.00 |
| 09/21/2026 15:37 | 199 | 268.00 |
| 09/21/2026 15:37 | 25 | 268.00 |
| 09/21/2026 15:37 | 1 | 268.00 |
| 09/21/2026 15:37 | 3 | 268.00 |
| 09/21/2026 15:37 | 50 | 268.00 |
| 09/21/2026 15:37 | 150 | 268.00 |
| 09/21/2026 15:37 | 5 | 268.00 |
| 09/21/2026 15:37 | 1 | 268.00 |
| 09/21/2026 15:37 | 3 | 268.00 |
| 09/21/2026 15:37 | 10 | 268.00 |
| 09/21/2026 15:37 | 10 | 268.00 |
| 09/21/2026 15:37 | 100 | 268.00 |
| 09/21/2026 15:37 | 4 | 268.00 |
| 09/21/2026 15:37 | 100 | 268.00 |
| 09/21/2026 15:37 | 50 | 268.00 |
| 09/21/2026 15:37 | 50 | 268.03 |
| 09/21/2026 15:37 | 4 | 268.11 |
| 09/21/2026 15:37 | 36 | 268.11 |
| 09/21/2026 15:37 | 52 | 268.27 |
| 09/21/2026 15:37 | 23 | 268.26 |
| 09/21/2026 15:37 | 25 | 268.20 |
| 09/21/2026 15:37 | 1 | 268.61 |
| 09/21/2026 15:37 | 37 | 268.89 |
| 09/21/2026 15:37 | 5 | 268.89 |
| 09/21/2026 15:37 | 2 | 268.85 |
| 09/21/2026 15:37 | 1 | 268.53 |
| 09/21/2026 15:37 | 1 | 268.53 |
| 09/21/2026 15:37 | 99 | 268.53 |
| 09/21/2026 15:37 | 2 | 268.50 |
| 09/21/2026 15:37 | 11 | 268.61 |
| 09/21/2026 15:37 | 1 | 268.63 |
| 09/21/2026 15:37 | 5 | 268.70 |
| 09/21/2026 15:37 | 100 | 268.70 |
| 09/21/2026 15:37 | 45 | 268.70 |
| 09/21/2026 15:37 | 300 | 268.80 |
| 09/21/2026 15:37 | 5 | 268.91 |
| 09/21/2026 15:37 | 10 | 268.91 |
| 09/21/2026 15:37 | 93 | 268.93 |
| 09/21/2026 15:37 | 100 | 269.00 |
| 09/21/2026 15:37 | 1 | 269.00 |
| 09/21/2026 15:37 | 100 | 269.01 |
| 09/21/2026 15:37 | 15 | 269.05 |
| 09/21/2026 15:37 | 5 | 269.12 |
| 09/21/2026 15:37 | 8 | 269.21 |
| 09/21/2026 15:37 | 100 | 269.21 |
| 09/21/2026 15:37 | 65 | 269.21 |
| 09/21/2026 15:37 | 100 | 269.21 |
| 09/21/2026 15:37 | 100 | 269.21 |
| 09/21/2026 15:37 | 35 | 269.21 |
| 09/21/2026 15:37 | 45 | 269.21 |
| 09/21/2026 15:37 | 20 | 269.22 |
| 09/21/2026 15:37 | 55 | 269.21 |
| 09/21/2026 15:37 | 96 | 269.21 |
| 09/21/2026 15:37 | 100 | 269.21 |
| 09/21/2026 15:37 | 17 | 269.21 |
| 09/21/2026 15:37 | 100 | 269.21 |
| 09/21/2026 15:37 | 31 | 269.21 |
| 09/21/2026 15:37 | 58 | 269.21 |
| 09/21/2026 15:37 | 7 | 269.21 |
| 09/21/2026 15:37 | 83 | 269.21 |
| 09/21/2026 15:37 | 17 | 269.21 |
| 09/21/2026 15:37 | 21 | 269.21 |
| 09/21/2026 15:37 | 62 | 269.21 |
| 09/21/2026 15:37 | 100 | 269.21 |
| 09/21/2026 15:37 | 1 | 269.28 |
| 09/21/2026 15:37 | 50 | 269.50 |
| 09/21/2026 15:37 | 100 | 269.79 |
| 09/21/2026 15:37 | 1 | 269.79 |
| 09/21/2026 15:37 | 100 | 269.79 |
| 09/21/2026 15:37 | 67 | 269.73 |
| 09/21/2026 15:36 | 1 | 269.36 |
| 09/21/2026 15:36 | 3 | 269.35 |
| 09/21/2026 15:36 | 25 | 269.55 |
| 09/21/2026 15:36 | 75 | 269.55 |
| 09/21/2026 15:36 | 15 | 269.50 |
| 09/21/2026 15:36 | 100 | 269.49 |
| 09/21/2026 15:36 | 1 | 269.35 |
| 09/21/2026 15:36 | 5 | 269.35 |
| 09/21/2026 15:36 | 300 | 269.33 |
| 09/21/2026 15:36 | 5 | 269.35 |
| 09/21/2026 15:36 | 9 | 269.36 |
| 09/21/2026 15:36 | 2 | 269.36 |
| 09/21/2026 15:36 | 1 | 269.36 |
| 09/21/2026 15:36 | 1 | 269.36 |
| 09/21/2026 15:36 | 100 | 269.36 |
| 09/21/2026 15:36 | 11 | 269.28 |
| 09/21/2026 15:36 | 1 | 269.21 |
| 09/21/2026 15:36 | 100 | 269.185 |
| 09/21/2026 15:36 | 2 | 269.34 |
| 09/21/2026 15:36 | 20 | 269.06 |
| 09/21/2026 15:36 | 1 | 269.17 |
| 09/21/2026 15:36 | 29 | 269.17 |
| 09/21/2026 15:36 | 2 | 269.02 |
| 09/21/2026 15:36 | 1 | 269.30 |
| 09/21/2026 15:36 | 51 | 269.49 |
| 09/21/2026 15:36 | 51 | 269.50 |
| 09/21/2026 15:36 | 63 | 269.64 |
| 09/21/2026 15:36 | 36 | 269.36 |
| 09/21/2026 15:36 | 63 | 269.41 |
| 09/21/2026 15:36 | 2 | 269.66 |
| 09/21/2026 15:36 | 2 | 269.58 |
| 09/21/2026 15:36 | 2 | 269.51 |
| 09/21/2026 15:36 | 2 | 269.56 |
| 09/21/2026 15:36 | 2 | 269.55 |
| 09/21/2026 15:36 | 11 | 269.15 |
| 09/21/2026 15:36 | 100 | 269.27 |
| 09/21/2026 15:36 | 11 | 269.15 |
| 09/21/2026 15:36 | 20 | 269.02 |
| 09/21/2026 15:36 | 32 | 269.07 |
| 09/21/2026 15:36 | 35 | 269.07 |
| 09/21/2026 15:36 | 50 | 269.00 |
| 09/21/2026 15:36 | 2 | 269.00 |
| 09/21/2026 15:36 | 5 | 269.00 |
| 09/21/2026 15:36 | 1 | 269.00 |
| 09/21/2026 15:36 | 100 | 269.00 |
| 09/21/2026 15:36 | 100 | 269.00 |
| 09/21/2026 15:36 | 5 | 269.00 |
| 09/21/2026 15:36 | 30 | 269.00 |
| 09/21/2026 15:36 | 50 | 269.00 |
| 09/21/2026 15:36 | 37 | 269.01 |
| 09/21/2026 15:36 | 100 | 269.01 |
| 09/21/2026 15:36 | 63 | 269.01 |
| 09/21/2026 15:36 | 100 | 269.01 |
| 09/21/2026 15:36 | 24 | 269.03 |
| 09/21/2026 15:36 | 44 | 269.03 |
| 09/21/2026 15:36 | 82 | 269.03 |
| 09/21/2026 15:36 | 18 | 269.03 |
| 09/21/2026 15:36 | 26 | 269.03 |
| 09/21/2026 15:36 | 100 | 269.03 |
| 09/21/2026 15:36 | 6 | 269.03 |
| 09/21/2026 15:36 | 100 | 269.03 |
| 09/21/2026 15:36 | 20 | 269.03 |
| 09/21/2026 15:36 | 80 | 269.03 |
| 09/21/2026 15:36 | 13 | 269.03 |
| 09/21/2026 15:36 | 13 | 269.03 |
| 09/21/2026 15:36 | 20 | 269.04 |
| 09/21/2026 15:36 | 2 | 269.47 |
| 09/21/2026 15:36 | 200 | 269.46 |
| 09/21/2026 15:36 | 6 | 269.46 |
| 09/21/2026 15:36 | 100 | 269.46 |
| 09/21/2026 15:36 | 2 | 269.46 |
| 09/21/2026 15:36 | 2 | 269.46 |
| 09/21/2026 15:36 | 100 | 269.46 |
| 09/21/2026 15:36 | 100 | 269.45 |
| 09/21/2026 15:36 | 10 | 269.37 |
| 09/21/2026 15:36 | 9 | 269.33 |
| 09/21/2026 15:36 | 30 | 269.75 |
| 09/21/2026 15:36 | 10 | 269.46 |
| 09/21/2026 15:36 | 300 | 269.37 |
| 09/21/2026 15:36 | 1 | 269.20 |
| 09/21/2026 15:36 | 5 | 269.41 |
| 09/21/2026 15:36 | 7 | 269.50 |
| 09/21/2026 15:36 | 4069 | 269.50 |
| 09/21/2026 15:36 | 3351 | 269.50 |
| 09/21/2026 15:36 | 15 | 269.58 |
| 09/21/2026 15:36 | 200 | 269.74 |
| 09/21/2026 15:36 | 75 | 270.10 |
| 09/21/2026 15:36 | 2 | 270.00 |
| 09/21/2026 15:36 | 2 | 270.00 |
| 09/21/2026 15:36 | 200 | 269.75 |
| 09/21/2026 15:36 | 10 | 269.81 |
| 09/21/2026 15:36 | 10 | 270.00 |
| 09/21/2026 15:36 | 1 | 270.00 |
| 09/21/2026 15:36 | 1 | 270.00 |
| 09/21/2026 15:36 | 50 | 270.00 |
| 09/21/2026 15:36 | 5 | 270.00 |
| 09/21/2026 15:36 | 3 | 270.00 |
| 09/21/2026 15:36 | 150 | 270.00 |
| 09/21/2026 15:36 | 15 | 270.00 |
| 09/21/2026 15:36 | 80 | 270.00 |
| 09/21/2026 15:36 | 20 | 270.00 |
| 09/21/2026 15:36 | 24 | 270.00 |
| 09/21/2026 15:36 | 65 | 270.00 |
| 09/21/2026 15:36 | 150 | 270.00 |
| 09/21/2026 15:36 | 100 | 270.00 |
| 09/21/2026 15:36 | 100 | 270.00 |
| 09/21/2026 15:36 | 400 | 270.00 |
| 09/21/2026 15:36 | 20 | 270.00 |
| 09/21/2026 15:36 | 10 | 270.00 |
| 09/21/2026 15:36 | 10 | 270.00 |
| 09/21/2026 15:36 | 25 | 270.00 |
| 09/21/2026 15:36 | 5 | 270.00 |
| 09/21/2026 15:36 | 5 | 270.00 |
| 09/21/2026 15:36 | 20 | 270.01 |
| 09/21/2026 15:36 | 20 | 270.10 |
| 09/21/2026 15:36 | 480 | 270.10 |
| 09/21/2026 15:36 | 20 | 270.11 |
| 09/21/2026 15:36 | 46 | 270.53 |
| 09/21/2026 15:36 | 70 | 270.50 |
| 09/21/2026 15:36 | 5 | 270.50 |
| 09/21/2026 15:36 | 20 | 270.56 |
| 09/21/2026 15:36 | 7 | 270.55 |
| 09/21/2026 15:36 | 100 | 270.55 |
| 09/21/2026 15:36 | 25 | 270.58 |
| 09/21/2026 15:36 | 64 | 270.65 |
| 09/21/2026 15:36 | 50 | 270.65 |
| 09/21/2026 15:36 | 100 | 270.65 |
| 09/21/2026 15:36 | 100 | 270.65 |
| 09/21/2026 15:36 | 100 | 270.65 |
| 09/21/2026 15:36 | 29 | 270.65 |
| 09/21/2026 15:36 | 100 | 270.65 |
| 09/21/2026 15:36 | 57 | 270.65 |
| 09/21/2026 15:36 | 100 | 270.65 |
| 09/21/2026 15:36 | 58 | 270.65 |
| 09/21/2026 15:36 | 20 | 270.66 |
| 09/21/2026 15:36 | 42 | 270.65 |
| 09/21/2026 15:36 | 20 | 270.66 |
| 09/21/2026 15:36 | 5 | 271.19 |
| 09/21/2026 15:36 | 10 | 270.69 |
| 09/21/2026 15:36 | 1 | 271.34 |
| 09/21/2026 15:36 | 1 | 270.95 |
| 09/21/2026 15:36 | 2 | 271.00 |
| 09/21/2026 15:36 | 135 | 271.00 |
| 09/21/2026 15:36 | 40 | 271.00 |
| 09/21/2026 15:36 | 4 | 271.20 |
| 09/21/2026 15:36 | 100 | 271.00 |
| 09/21/2026 15:36 | 100 | 271.00 |
| 09/21/2026 15:36 | 100 | 270.70 |
| 09/21/2026 15:36 | 13 | 270.90 |
| 09/21/2026 15:36 | 3 | 270.97 |
| 09/21/2026 15:36 | 30 | 271.00 |
| 09/21/2026 15:36 | 100 | 271.00 |
| 09/21/2026 15:36 | 1 | 271.00 |
| 09/21/2026 15:36 | 2 | 271.00 |
| 09/21/2026 15:36 | 199 | 271.00 |
| 09/21/2026 15:36 | 4 | 271.00 |
| 09/21/2026 15:36 | 10 | 271.00 |
| 09/21/2026 15:36 | 10 | 271.00 |
| 09/21/2026 15:36 | 2 | 271.16 |
| 09/21/2026 15:36 | 1 | 271.46 |
| 09/21/2026 15:36 | 114 | 271.69 |
| 09/21/2026 15:36 | 13 | 271.65 |
| 09/21/2026 15:36 | 100 | 271.69 |
| 09/21/2026 15:36 | 100 | 271.85 |
| 09/21/2026 15:36 | 100 | 271.92 |
| 09/21/2026 15:36 | 100 | 271.92 |
| 09/21/2026 15:36 | 13 | 272.12 |
| 09/21/2026 15:36 | 101 | 271.97 |
| 09/21/2026 15:36 | 78 | 271.97 |
| 09/21/2026 15:36 | 22 | 271.97 |
| 09/21/2026 15:36 | 70 | 271.97 |
| 09/21/2026 15:36 | 30 | 271.97 |
| 09/21/2026 15:36 | 100 | 271.97 |
| 09/21/2026 15:36 | 100 | 271.98 |
| 09/21/2026 15:36 | 1 | 272.00 |
| 09/21/2026 15:36 | 5 | 272.17 |
| 09/21/2026 15:36 | 100 | 272.44 |
| 09/21/2026 15:35 | 4 | 272.33 |
| 09/21/2026 15:35 | 4 | 272.14 |
| 09/21/2026 15:35 | 2 | 272.14 |
| 09/21/2026 15:35 | 3 | 272.12 |
| 09/21/2026 15:35 | 2 | 272.12 |
| 09/21/2026 15:35 | 1 | 271.84 |
| 09/21/2026 15:35 | 1 | 271.83 |
| 09/21/2026 15:35 | 1 | 271.58 |
| 09/21/2026 15:35 | 20 | 271.30 |
| 09/21/2026 15:35 | 80 | 271.30 |
| 09/21/2026 15:35 | 20 | 271.31 |
| 09/21/2026 15:35 | 40 | 271.48 |
| 09/21/2026 15:35 | 20 | 271.80 |
| 09/21/2026 15:35 | 20 | 271.85 |
| 09/21/2026 15:35 | 4291 | 272.10 |
| 09/21/2026 15:35 | 238 | 272.10 |
| 09/21/2026 15:35 | 252 | 272.10 |
| 09/21/2026 15:35 | 29 | 272.10 |
| 09/21/2026 15:35 | 19 | 271.81 |
| 09/21/2026 15:35 | 1 | 271.83 |
| 09/21/2026 15:35 | 35 | 272.00 |
| 09/21/2026 15:35 | 1 | 272.00 |
| 09/21/2026 15:35 | 100 | 272.00 |
| 09/21/2026 15:35 | 20 | 272.01 |
| 09/21/2026 15:35 | 1 | 272.31 |
| 09/21/2026 15:35 | 1 | 272.45 |
| 09/21/2026 15:35 | 18 | 272.45 |
| 09/21/2026 15:35 | 81 | 272.45 |
| 09/21/2026 15:35 | 98 | 272.50 |
| 09/21/2026 15:35 | 2 | 272.50 |
| 09/21/2026 15:35 | 45 | 272.60 |
| 09/21/2026 15:35 | 16 | 272.90 |
| 09/21/2026 15:35 | 2 | 272.90 |
| 09/21/2026 15:35 | 71 | 273.06 |
| 09/21/2026 15:35 | 3700 | 273.06 |
| 09/21/2026 15:35 | 152 | 273.06 |
| 09/21/2026 15:35 | 2 | 273.29 |
| 09/21/2026 15:35 | 2 | 273.29 |
| 09/21/2026 15:35 | 10 | 273.02 |
| 09/21/2026 15:35 | 40 | 273.00 |
| 09/21/2026 15:35 | 60 | 273.00 |
| 09/21/2026 15:35 | 32 | 273.25 |
| 09/21/2026 15:35 | 2 | 273.02 |
| 09/21/2026 15:35 | 23 | 273.02 |
| 09/21/2026 15:35 | 177 | 273.02 |
| 09/21/2026 15:35 | 60 | 273.01 |
| 09/21/2026 15:35 | 300 | 272.70 |
| 09/21/2026 15:35 | 1 | 272.84 |
| 09/21/2026 15:35 | 3 | 272.86 |
| 09/21/2026 15:35 | 5 | 272.87 |
| 09/21/2026 15:35 | 5 | 272.88 |
| 09/21/2026 15:35 | 2 | 273.14 |
| 09/21/2026 15:35 | 32 | 273.18 |
| 09/21/2026 15:35 | 18 | 273.18 |
| 09/21/2026 15:35 | 1 | 273.60 |
| 09/21/2026 15:35 | 100 | 273.50 |
| 09/21/2026 15:35 | 2 | 273.25 |
| 09/21/2026 15:35 | 100 | 273.25 |
| 09/21/2026 15:35 | 72 | 273.25 |
| 09/21/2026 15:35 | 28 | 273.25 |
| 09/21/2026 15:35 | 7 | 273.20 |
| 09/21/2026 15:35 | 29 | 273.20 |
| 09/21/2026 15:35 | 10 | 273.20 |
| 09/21/2026 15:35 | 45 | 273.00 |
| 09/21/2026 15:35 | 88 | 272.66 |
| 09/21/2026 15:35 | 112 | 272.66 |
| 09/21/2026 15:35 | 100 | 272.94 |
| 09/21/2026 15:35 | 25 | 273.00 |
| 09/21/2026 15:35 | 10 | 273.07 |
| 09/21/2026 15:35 | 90 | 273.09 |
| 09/21/2026 15:35 | 100 | 273.09 |
| 09/21/2026 15:35 | 100 | 273.09 |
| 09/21/2026 15:35 | 100 | 273.09 |
| 09/21/2026 15:35 | 36 | 273.09 |
| 09/21/2026 15:35 | 29 | 273.09 |
| 09/21/2026 15:35 | 9 | 273.09 |
| 09/21/2026 15:35 | 17 | 273.09 |
| 09/21/2026 15:35 | 9 | 273.09 |
| 09/21/2026 15:35 | 71 | 273.09 |
| 09/21/2026 15:35 | 29 | 273.09 |
| 09/21/2026 15:35 | 71 | 273.09 |
| 09/21/2026 15:35 | 29 | 273.09 |
| 09/21/2026 15:35 | 10 | 273.09 |
| 09/21/2026 15:35 | 100 | 273.09 |
| 09/21/2026 15:35 | 1 | 273.14 |
| 09/21/2026 15:35 | 20 | 273.15 |
| 09/21/2026 15:35 | 2 | 273.15 |
| 09/21/2026 15:35 | 33 | 273.16 |
| 09/21/2026 15:35 | 2 | 273.26 |
| 09/21/2026 15:35 | 200 | 273.26 |
| 09/21/2026 15:35 | 14 | 273.605 |
| 09/21/2026 15:35 | 36 | 273.60 |
| 09/21/2026 15:34 | 13 | 273.78 |
| 09/21/2026 15:34 | 5 | 273.58 |
| 09/21/2026 15:34 | 3 | 273.15 |
| 09/21/2026 15:34 | 100 | 272.75 |
| 09/21/2026 15:34 | 300 | 272.76 |
| 09/21/2026 15:34 | 133 | 272.72 |
| 09/21/2026 15:34 | 100 | 272.73 |
| 09/21/2026 15:34 | 67 | 272.80 |
| 09/21/2026 15:34 | 100 | 273.14 |
| 09/21/2026 15:34 | 24 | 272.92 |
| 09/21/2026 15:34 | 11 | 273.00 |
| 09/21/2026 15:34 | 89 | 273.00 |
| 09/21/2026 15:34 | 10 | 273.00 |
| 09/21/2026 15:34 | 4 | 273.01 |
| 09/21/2026 15:34 | 11 | 273.21 |
| 09/21/2026 15:34 | 1 | 273.30 |
| 09/21/2026 15:34 | 100 | 273.30 |
| 09/21/2026 15:34 | 52 | 273.67 |
| 09/21/2026 15:34 | 2 | 273.98 |
| 09/21/2026 15:34 | 100 | 273.96 |
| 09/21/2026 15:34 | 15 | 273.96 |
| 09/21/2026 15:34 | 50 | 273.94 |
| 09/21/2026 15:34 | 50 | 273.94 |
| 09/21/2026 15:34 | 50 | 273.99 |
| 09/21/2026 15:34 | 150 | 273.99 |
| 09/21/2026 15:34 | 100 | 273.99 |
| 09/21/2026 15:34 | 75 | 274.015 |
| 09/21/2026 15:34 | 75 | 274.015 |
| 09/21/2026 15:34 | 75 | 274.015 |
| 09/21/2026 15:34 | 100 | 274.015 |
| 09/21/2026 15:34 | 100 | 274.015 |
| 09/21/2026 15:34 | 13 | 274.05 |
| 09/21/2026 15:34 | 3 | 274.04 |
| 09/21/2026 15:34 | 3 | 274.02 |
| 09/21/2026 15:34 | 3 | 274.02 |
| 09/21/2026 15:34 | 3 | 274.02 |
| 09/21/2026 15:34 | 3 | 274.02 |
| 09/21/2026 15:34 | 3 | 274.02 |
| 09/21/2026 15:34 | 37 | 274.00 |
| 09/21/2026 15:34 | 63 | 274.00 |
| 09/21/2026 15:34 | 37 | 274.00 |
| 09/21/2026 15:34 | 100 | 274.00 |
| 09/21/2026 15:34 | 263 | 274.00 |
| 09/21/2026 15:34 | 100 | 274.00 |
| 09/21/2026 15:34 | 172 | 274.00 |
| 09/21/2026 15:34 | 100 | 274.00 |
| 09/21/2026 15:34 | 1 | 274.00 |
| 09/21/2026 15:34 | 90 | 274.00 |
| 09/21/2026 15:34 | 9 | 274.00 |
| 09/21/2026 15:34 | 1 | 274.00 |
| 09/21/2026 15:34 | 35 | 274.00 |
| 09/21/2026 15:34 | 20 | 273.99 |
| 09/21/2026 15:34 | 370 | 273.68 |
| 09/21/2026 15:34 | 300 | 273.68 |
| 09/21/2026 15:34 | 10 | 273.685 |
| 09/21/2026 15:34 | 25 | 273.54 |
| 09/21/2026 15:34 | 96 | 273.31 |
| 09/21/2026 15:34 | 266 | 273.30 |
| 09/21/2026 15:34 | 100 | 273.43 |
| 09/21/2026 15:34 | 100 | 273.43 |
| 09/21/2026 15:34 | 3 | 273.58 |
| 09/21/2026 15:34 | 75 | 273.48 |
| 09/21/2026 15:34 | 105 | 273.38 |
| 09/21/2026 15:34 | 2 | 273.34 |
| 09/21/2026 15:34 | 23 | 273.46 |
| 09/21/2026 15:34 | 5 | 273.51 |
| 09/21/2026 15:34 | 100 | 273.55 |
| 09/21/2026 15:34 | 100 | 273.55 |
| 09/21/2026 15:34 | 63 | 273.91 |
| 09/21/2026 15:34 | 37 | 273.91 |
| 09/21/2026 15:34 | 20 | 273.91 |
| 09/21/2026 15:34 | 100 | 273.91 |
| 09/21/2026 15:34 | 40 | 273.91 |
| 09/21/2026 15:34 | 60 | 273.91 |
| 09/21/2026 15:34 | 40 | 273.91 |
| 09/21/2026 15:34 | 100 | 273.91 |
| 09/21/2026 15:34 | 40 | 273.91 |
| 09/21/2026 15:34 | 11 | 273.91 |
| 09/21/2026 15:34 | 29 | 273.91 |
| 09/21/2026 15:34 | 60 | 273.91 |
| 09/21/2026 15:34 | 100 | 273.91 |
| 09/21/2026 15:34 | 100 | 273.91 |
| 09/21/2026 15:34 | 4 | 274.00 |
| 09/21/2026 15:34 | 24 | 274.00 |
| 09/21/2026 15:34 | 12 | 274.00 |
| 09/21/2026 15:34 | 88 | 274.00 |
| 09/21/2026 15:34 | 2 | 274.00 |
| 09/21/2026 15:34 | 1 | 274.00 |
| 09/21/2026 15:34 | 100 | 273.97 |
| 09/21/2026 15:34 | 6 | 273.98 |
| 09/21/2026 15:34 | 33 | 273.57 |
| 09/21/2026 15:34 | 67 | 273.57 |
| 09/21/2026 15:34 | 10 | 273.93 |
| 09/21/2026 15:34 | 9 | 273.93 |
| 09/21/2026 15:34 | 1 | 273.88 |
| 09/21/2026 15:34 | 13 | 273.96 |
| 09/21/2026 15:34 | 200 | 273.73 |
| 09/21/2026 15:34 | 18 | 273.72 |
| 09/21/2026 15:34 | 18 | 273.63 |
| 09/21/2026 15:34 | 100 | 273.58 |
| 09/21/2026 15:34 | 71 | 273.58 |
| 09/21/2026 15:34 | 29 | 273.58 |
| 09/21/2026 15:34 | 155 | 273.47 |
| 09/21/2026 15:34 | 75 | 273.67 |
| 09/21/2026 15:34 | 75 | 273.67 |
| 09/21/2026 15:34 | 75 | 273.67 |
| 09/21/2026 15:34 | 75 | 273.67 |
| 09/21/2026 15:34 | 20 | 273.51 |
| 09/21/2026 15:34 | 35 | 274.00 |
| 09/21/2026 15:34 | 39 | 274.00 |
| 09/21/2026 15:34 | 26 | 274.00 |
| 09/21/2026 15:34 | 3 | 274.26 |
| 09/21/2026 15:34 | 67 | 274.20 |
| 09/21/2026 15:34 | 3 | 274.25 |
| 09/21/2026 15:34 | 3 | 274.25 |
| 09/21/2026 15:34 | 3 | 274.25 |
| 09/21/2026 15:34 | 3 | 274.25 |
| 09/21/2026 15:34 | 20 | 274.07 |
| 09/21/2026 15:34 | 5 | 274.05 |
| 09/21/2026 15:34 | 20 | 274.00 |
| 09/21/2026 15:34 | 80 | 274.00 |
| 09/21/2026 15:34 | 20 | 274.00 |
| 09/21/2026 15:34 | 10 | 274.00 |
| 09/21/2026 15:34 | 10 | 274.00 |
| 09/21/2026 15:34 | 10 | 274.00 |
| 09/21/2026 15:34 | 5 | 274.00 |
| 09/21/2026 15:34 | 100 | 274.00 |
| 09/21/2026 15:34 | 4 | 274.00 |
| 09/21/2026 15:34 | 62 | 273.98 |
| 09/21/2026 15:34 | 38 | 273.98 |
| 09/21/2026 15:34 | 100 | 273.98 |
| 09/21/2026 15:34 | 100 | 273.98 |
| 09/21/2026 15:34 | 100 | 273.95 |
| 09/21/2026 15:34 | 20 | 273.94 |
| 09/21/2026 15:34 | 23 | 273.83 |
| 09/21/2026 15:34 | 33 | 273.86 |
| 09/21/2026 15:34 | 23 | 273.81 |
| 09/21/2026 15:34 | 150 | 273.77 |
| 09/21/2026 15:34 | 2 | 273.79 |
| 09/21/2026 15:34 | 20 | 273.93 |
| 09/21/2026 15:34 | 95 | 273.64 |
| 09/21/2026 15:34 | 100 | 273.94 |
| 09/21/2026 15:34 | 20 | 273.93 |
| 09/21/2026 15:34 | 98 | 273.84 |
| 09/21/2026 15:34 | 100 | 273.77 |
| 09/21/2026 15:34 | 82 | 273.77 |
| 09/21/2026 15:34 | 18 | 273.77 |
| 09/21/2026 15:34 | 100 | 273.51 |
| 09/21/2026 15:34 | 1111 | 273.50 |
| 09/21/2026 15:34 | 248 | 273.50 |
| 09/21/2026 15:34 | 94 | 273.50 |
| 09/21/2026 15:34 | 640 | 273.50 |
| 09/21/2026 15:34 | 100 | 273.50 |
| 09/21/2026 15:34 | 5 | 273.24 |
| 09/21/2026 15:34 | 4 | 273.17 |
| 09/21/2026 15:34 | 1 | 272.95 |
| 09/21/2026 15:34 | 1 | 273.19 |
| 09/21/2026 15:34 | 29 | 273.24 |
| 09/21/2026 15:34 | 1 | 273.24 |
| 09/21/2026 15:34 | 99 | 273.24 |
| 09/21/2026 15:34 | 1 | 273.24 |
| 09/21/2026 15:34 | 70 | 273.24 |
| 09/21/2026 15:34 | 100 | 273.24 |
| 09/21/2026 15:34 | 50 | 273.48 |
| 09/21/2026 15:34 | 63 | 273.84 |
| 09/21/2026 15:34 | 100 | 273.46 |
| 09/21/2026 15:34 | 10 | 273.28 |
| 09/21/2026 15:34 | 100 | 273.52 |
| 09/21/2026 15:34 | 1 | 274.00 |
| 09/21/2026 15:34 | 1 | 274.00 |
| 09/21/2026 15:34 | 2 | 274.00 |
| 09/21/2026 15:34 | 2 | 274.00 |
| 09/21/2026 15:34 | 5 | 273.76 |
| 09/21/2026 15:34 | 1 | 273.50 |
| 09/21/2026 15:33 | 2 | 273.095 |
| 09/21/2026 15:33 | 3 | 273.095 |
| 09/21/2026 15:33 | 1 | 273.26 |
| 09/21/2026 15:33 | 40 | 272.98 |
| 09/21/2026 15:33 | 27 | 273.31 |
| 09/21/2026 15:33 | 184 | 273.29 |
| 09/21/2026 15:33 | 10 | 273.41 |
| 09/21/2026 15:33 | 10 | 273.51 |
| 09/21/2026 15:33 | 10 | 273.60 |
| 09/21/2026 15:33 | 1 | 273.50 |
| 09/21/2026 15:33 | 8 | 272.83 |
| 09/21/2026 15:33 | 2 | 273.00 |
| 09/21/2026 15:33 | 100 | 273.00 |
| 09/21/2026 15:33 | 25 | 273.00 |
| 09/21/2026 15:33 | 50 | 273.00 |
| 09/21/2026 15:33 | 4 | 272.92 |
| 09/21/2026 15:33 | 54 | 272.77 |
| 09/21/2026 15:33 | 25 | 272.71 |
| 09/21/2026 15:33 | 68 | 272.39 |
| 09/21/2026 15:33 | 100 | 272.30 |
| 09/21/2026 15:33 | 100 | 272.24 |
| 09/21/2026 15:33 | 100 | 272.24 |
| 09/21/2026 15:33 | 30 | 271.83 |
| 09/21/2026 15:33 | 1 | 271.62 |
| 09/21/2026 15:33 | 1 | 271.59 |
| 09/21/2026 15:33 | 4 | 271.64 |
| 09/21/2026 15:33 | 16 | 271.64 |
| 09/21/2026 15:33 | 84 | 271.64 |
| 09/21/2026 15:33 | 20 | 271.65 |
| 09/21/2026 15:33 | 10 | 272.00 |
| 09/21/2026 15:33 | 4 | 272.00 |
| 09/21/2026 15:33 | 5 | 272.00 |
| 09/21/2026 15:33 | 25 | 271.88 |
| 09/21/2026 15:33 | 75 | 271.61 |
| 09/21/2026 15:33 | 4 | 271.72 |
| 09/21/2026 15:33 | 75 | 271.72 |
| 09/21/2026 15:33 | 100 | 271.72 |
| 09/21/2026 15:33 | 100 | 271.72 |
| 09/21/2026 15:33 | 27 | 271.72 |
| 09/21/2026 15:33 | 100 | 271.72 |
| 09/21/2026 15:33 | 60 | 271.62 |
| 09/21/2026 15:33 | 15 | 271.50 |
| 09/21/2026 15:33 | 8 | 271.48 |
| 09/21/2026 15:33 | 2 | 271.48 |
| 09/21/2026 15:33 | 1 | 271.21 |
| 09/21/2026 15:33 | 1 | 271.21 |
| 09/21/2026 15:33 | 23 | 271.21 |
| 09/21/2026 15:33 | 77 | 271.21 |
| 09/21/2026 15:33 | 25 | 271.17 |
| 09/21/2026 15:33 | 18 | 271.225 |
| 09/21/2026 15:33 | 45 | 271.05 |
| 09/21/2026 15:33 | 2 | 270.62 |
| 09/21/2026 15:33 | 2 | 270.62 |
| 09/21/2026 15:33 | 5 | 270.62 |
| 09/21/2026 15:33 | 100 | 270.62 |
| 09/21/2026 15:33 | 75 | 270.41 |
| 09/21/2026 15:33 | 9 | 270.23 |
| 09/21/2026 15:33 | 20 | 270.19 |
| 09/21/2026 15:33 | 69 | 270.18 |
| 09/21/2026 15:33 | 31 | 270.18 |
| 09/21/2026 15:33 | 100 | 270.40 |
| 09/21/2026 15:33 | 10 | 270.62 |
| 09/21/2026 15:33 | 107 | 270.19 |
| 09/21/2026 15:33 | 20 | 270.19 |
| 09/21/2026 15:33 | 34 | 270.61 |
| 09/21/2026 15:33 | 100 | 270.20 |
| 09/21/2026 15:33 | 20 | 270.48 |
| 09/21/2026 15:33 | 28 | 270.70 |
| 09/21/2026 15:33 | 20 | 270.70 |
| 09/21/2026 15:33 | 28 | 270.43 |
| 09/21/2026 15:33 | 62 | 270.22 |
| 09/21/2026 15:33 | 25 | 270.23 |
| 09/21/2026 15:33 | 100 | 270.25 |
| 09/21/2026 15:33 | 100 | 270.30 |
| 09/21/2026 15:33 | 67 | 270.38 |
| 09/21/2026 15:33 | 286 | 271.00 |
| 09/21/2026 15:33 | 2 | 271.25 |
| 09/21/2026 15:33 | 3 | 271.25 |
| 09/21/2026 15:33 | 2 | 271.25 |
| 09/21/2026 15:33 | 75 | 271.16 |
| 09/21/2026 15:33 | 100 | 271.15 |
| 09/21/2026 15:33 | 100 | 271.15 |
| 09/21/2026 15:33 | 100 | 271.15 |
| 09/21/2026 15:33 | 100 | 271.15 |
| 09/21/2026 15:33 | 3 | 271.15 |
| 09/21/2026 15:33 | 10 | 271.00 |
| 09/21/2026 15:33 | 10 | 270.97 |
| 09/21/2026 15:33 | 1 | 270.85 |
| 09/21/2026 15:33 | 4 | 270.83 |
| 09/21/2026 15:33 | 100 | 270.75 |
| 09/21/2026 15:33 | 100 | 270.74 |
| 09/21/2026 15:33 | 100 | 270.73 |
| 09/21/2026 15:33 | 100 | 270.73 |
| 09/21/2026 15:33 | 100 | 270.73 |
| 09/21/2026 15:33 | 100 | 270.73 |
| 09/21/2026 15:33 | 16 | 270.38 |
| 09/21/2026 15:33 | 10 | 270.43 |
| 09/21/2026 15:33 | 13 | 270.10 |
| 09/21/2026 15:33 | 25 | 269.60 |
| 09/21/2026 15:33 | 52 | 269.60 |
| 09/21/2026 15:33 | 135 | 269.60 |
| 09/21/2026 15:33 | 22 | 269.60 |
| 09/21/2026 15:33 | 16 | 269.60 |
| 09/21/2026 15:33 | 36 | 270.06 |
| 09/21/2026 15:33 | 40 | 269.80 |
| 09/21/2026 15:33 | 60 | 269.80 |
| 09/21/2026 15:33 | 20 | 269.81 |
| 09/21/2026 15:33 | 20 | 269.85 |
| 09/21/2026 15:33 | 25 | 270.00 |
| 09/21/2026 15:33 | 2 | 270.00 |
| 09/21/2026 15:33 | 18 | 270.00 |
| 09/21/2026 15:33 | 82 | 270.00 |
| 09/21/2026 15:33 | 5 | 270.00 |
| 09/21/2026 15:33 | 20 | 270.00 |
| 09/21/2026 15:33 | 25 | 270.00 |
| 09/21/2026 15:33 | 20 | 270.00 |
| 09/21/2026 15:33 | 5 | 270.00 |
| 09/21/2026 15:33 | 1 | 270.00 |
| 09/21/2026 15:33 | 20 | 270.00 |
| 09/21/2026 15:33 | 25 | 270.00 |
| 09/21/2026 15:33 | 10 | 270.00 |
| 09/21/2026 15:33 | 20 | 270.01 |
| 09/21/2026 15:33 | 93 | 270.01 |
| 09/21/2026 15:33 | 1 | 270.05 |
| 09/21/2026 15:33 | 2 | 270.09 |
| 09/21/2026 15:33 | 116 | 270.43 |
| 09/21/2026 15:33 | 25 | 270.17 |
| 09/21/2026 15:33 | 7 | 270.25 |
| 09/21/2026 15:33 | 41 | 270.88 |
| 09/21/2026 15:33 | 2 | 270.83 |
| 09/21/2026 15:33 | 87 | 270.83 |
| 09/21/2026 15:33 | 13 | 270.83 |
| 09/21/2026 15:33 | 89 | 270.82 |
| 09/21/2026 15:33 | 102 | 270.82 |
| 09/21/2026 15:33 | 100 | 270.82 |
| 09/21/2026 15:33 | 102 | 270.82 |
| 09/21/2026 15:33 | 25 | 270.52 |
| 09/21/2026 15:33 | 90 | 270.40 |
| 09/21/2026 15:33 | 2 | 270.60 |
| 09/21/2026 15:33 | 100 | 270.99 |
| 09/21/2026 15:33 | 5 | 271.00 |
| 09/21/2026 15:33 | 3 | 271.00 |
| 09/21/2026 15:33 | 26 | 271.00 |
| 09/21/2026 15:33 | 74 | 271.00 |
| 09/21/2026 15:33 | 7 | 271.00 |
| 09/21/2026 15:33 | 35 | 271.00 |
| 09/21/2026 15:33 | 1 | 271.00 |
| 09/21/2026 15:33 | 10 | 271.00 |
| 09/21/2026 15:33 | 1 | 271.00 |
| 09/21/2026 15:33 | 20 | 271.01 |
| 09/21/2026 15:33 | 25 | 271.09 |
| 09/21/2026 15:33 | 12 | 271.73 |
| 09/21/2026 15:33 | 54 | 271.73 |
| 09/21/2026 15:33 | 100 | 271.73 |
| 09/21/2026 15:33 | 125 | 271.73 |
| 09/21/2026 15:33 | 2 | 271.73 |
| 09/21/2026 15:33 | 2 | 271.73 |
| 09/21/2026 15:33 | 2 | 271.73 |
| 09/21/2026 15:33 | 16 | 271.73 |
| 09/21/2026 15:33 | 2 | 271.73 |
| 09/21/2026 15:33 | 4 | 271.72 |
| 09/21/2026 15:33 | 100 | 271.70 |
| 09/21/2026 15:33 | 1 | 271.66 |
| 09/21/2026 15:33 | 25 | 271.61 |
| 09/21/2026 15:33 | 100 | 271.59 |
| 09/21/2026 15:33 | 19 | 271.40 |
| 09/21/2026 15:33 | 300 | 271.365 |
| 09/21/2026 15:33 | 100 | 271.365 |
| 09/21/2026 15:33 | 20 | 271.20 |
| 09/21/2026 15:33 | 50 | 271.25 |
| 09/21/2026 15:33 | 19 | 271.40 |
| 09/21/2026 15:33 | 13 | 271.40 |
| 09/21/2026 15:33 | 134 | 271.63 |
| 09/21/2026 15:33 | 15 | 271.97 |
| 09/21/2026 15:32 | 7 | 271.87 |
| 09/21/2026 15:32 | 8 | 271.63 |
| 09/21/2026 15:32 | 8 | 271.63 |
| 09/21/2026 15:32 | 97 | 271.68 |
| 09/21/2026 15:32 | 5 | 271.99 |
| 09/21/2026 15:32 | 5 | 271.96 |
| 09/21/2026 15:32 | 5 | 271.96 |
| 09/21/2026 15:32 | 100 | 272.00 |
| 09/21/2026 15:32 | 100 | 272.00 |
| 09/21/2026 15:32 | 17 | 272.00 |
| 09/21/2026 15:32 | 23 | 272.00 |
| 09/21/2026 15:32 | 20 | 272.00 |
| 09/21/2026 15:32 | 39 | 272.00 |
| 09/21/2026 15:32 | 227 | 272.00 |
| 09/21/2026 15:32 | 99 | 271.99 |
| 09/21/2026 15:32 | 1 | 271.99 |
| 09/21/2026 15:32 | 5 | 272.00 |
| 09/21/2026 15:32 | 1 | 271.71 |
| 09/21/2026 15:32 | 1 | 271.60 |
| 09/21/2026 15:32 | 1 | 271.95 |
| 09/21/2026 15:32 | 1 | 271.95 |
| 09/21/2026 15:32 | 100 | 271.95 |
| 09/21/2026 15:32 | 66 | 272.19 |
| 09/21/2026 15:32 | 100 | 272.10 |
| 09/21/2026 15:32 | 100 | 272.09 |
| 09/21/2026 15:32 | 43 | 272.20 |
| 09/21/2026 15:32 | 37 | 272.30 |
| 09/21/2026 15:32 | 1 | 272.22 |
| 09/21/2026 15:32 | 2 | 272.22 |
| 09/21/2026 15:32 | 71 | 272.27 |
| 09/21/2026 15:32 | 5 | 272.80 |
| 09/21/2026 15:32 | 3 | 272.84 |
| 09/21/2026 15:32 | 35 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 65 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 55 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 80 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 17 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 100 | 273.19 |
| 09/21/2026 15:32 | 22 | 272.90 |
| 09/21/2026 15:32 | 25 | 272.76 |
| 09/21/2026 15:32 | 2 | 272.00 |
| 09/21/2026 15:32 | 100 | 272.23 |
| 09/21/2026 15:32 | 67 | 272.80 |
| 09/21/2026 15:32 | 100 | 272.60 |
| 09/21/2026 15:32 | 196 | 272.00 |
| 09/21/2026 15:32 | 18 | 272.00 |
| 09/21/2026 15:32 | 100 | 272.00 |
| 09/21/2026 15:32 | 50 | 272.00 |
| 09/21/2026 15:32 | 25 | 272.00 |
| 09/21/2026 15:32 | 20 | 272.01 |
| 09/21/2026 15:32 | 125 | 272.01 |
| 09/21/2026 15:32 | 4 | 272.01 |
| 09/21/2026 15:32 | 100 | 272.05 |
| 09/21/2026 15:32 | 100 | 272.23 |
| 09/21/2026 15:32 | 37 | 272.24 |
| 09/21/2026 15:32 | 25 | 272.44 |
| 09/21/2026 15:32 | 100 | 272.595 |
| 09/21/2026 15:32 | 100 | 272.60 |
| 09/21/2026 15:32 | 125 | 272.50 |
| 09/21/2026 15:32 | 21 | 272.50 |
| 09/21/2026 15:32 | 20 | 273.06 |
| 09/21/2026 15:32 | 100 | 272.89 |
| 09/21/2026 15:32 | 3 | 272.89 |
| 09/21/2026 15:32 | 22 | 272.89 |
| 09/21/2026 15:32 | 2 | 272.87 |
| 09/21/2026 15:32 | 10 | 272.82 |
| 09/21/2026 15:32 | 10 | 272.80 |
| 09/21/2026 15:32 | 13 | 272.49 |
| 09/21/2026 15:32 | 2 | 272.54 |
| 09/21/2026 15:32 | 100 | 272.52 |
| 09/21/2026 15:32 | 53 | 272.38 |
| 09/21/2026 15:32 | 27 | 272.38 |
| 09/21/2026 15:32 | 5 | 271.80 |
| 09/21/2026 15:32 | 95 | 271.81 |
| 09/21/2026 15:32 | 5 | 271.81 |
| 09/21/2026 15:32 | 290 | 272.00 |
| 09/21/2026 15:32 | 2 | 272.49 |
| 09/21/2026 15:32 | 2 | 272.48 |
| 09/21/2026 15:32 | 79 | 272.00 |
| 09/21/2026 15:32 | 4 | 271.80 |
| 09/21/2026 15:32 | 50 | 271.80 |
| 09/21/2026 15:32 | 4 | 271.79 |
| 09/21/2026 15:32 | 10 | 271.31 |
| 09/21/2026 15:32 | 198 | 271.00 |
| 09/21/2026 15:32 | 2 | 271.20 |
| 09/21/2026 15:32 | 1 | 270.82 |
| 09/21/2026 15:32 | 1 | 270.65 |
| 09/21/2026 15:32 | 3 | 270.50 |
| 09/21/2026 15:32 | 2 | 270.50 |
| 09/21/2026 15:32 | 3 | 270.97 |
| 09/21/2026 15:32 | 5 | 271.00 |
| 09/21/2026 15:32 | 20 | 271.00 |
| 09/21/2026 15:32 | 100 | 271.21 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 1 | 271.77 |
| 09/21/2026 15:32 | 80 | 271.40 |
| 09/21/2026 15:32 | 3 | 271.96 |
| 09/21/2026 15:32 | 20 | 271.67 |
| 09/21/2026 15:32 | 11 | 272.00 |
| 09/21/2026 15:32 | 25 | 272.00 |
| 09/21/2026 15:32 | 100 | 272.00 |
| 09/21/2026 15:32 | 10 | 272.14 |
| 09/21/2026 15:32 | 75 | 272.425 |
| 09/21/2026 15:32 | 75 | 272.425 |
| 09/21/2026 15:32 | 75 | 272.425 |
| 09/21/2026 15:32 | 75 | 272.425 |
| 09/21/2026 15:32 | 30 | 272.40 |
| 09/21/2026 15:32 | 20 | 272.60 |
| 09/21/2026 15:32 | 20 | 273.18 |
| 09/21/2026 15:32 | 30 | 273.18 |
| 09/21/2026 15:32 | 100 | 273.18 |
| 09/21/2026 15:32 | 60 | 273.18 |
| 09/21/2026 15:32 | 60 | 273.18 |
| 09/21/2026 15:32 | 50 | 273.18 |
| 09/21/2026 15:32 | 10 | 273.18 |
| 09/21/2026 15:32 | 60 | 273.18 |
| 09/21/2026 15:32 | 60 | 273.18 |
| 09/21/2026 15:32 | 100 | 272.80 |
| 09/21/2026 15:32 | 25 | 272.93 |
| 09/21/2026 15:32 | 100 | 272.61 |
| 09/21/2026 15:32 | 2 | 273.00 |
| 09/21/2026 15:32 | 25 | 273.175 |
| 09/21/2026 15:32 | 75 | 273.175 |
| 09/21/2026 15:32 | 54 | 273.18 |
| 09/21/2026 15:32 | 16 | 273.18 |
| 09/21/2026 15:32 | 9 | 273.18 |
| 09/21/2026 15:32 | 54 | 273.18 |
| 09/21/2026 15:32 | 54 | 273.18 |
| 09/21/2026 15:32 | 54 | 273.18 |
| 09/21/2026 15:32 | 29 | 273.18 |
| 09/21/2026 15:32 | 83 | 273.00 |
| 09/21/2026 15:32 | 2 | 272.89 |
| 09/21/2026 15:32 | 51 | 273.19 |
| 09/21/2026 15:32 | 100 | 273.23 |
| 09/21/2026 15:32 | 28 | 273.14 |
| 09/21/2026 15:32 | 4 | 273.00 |
| 09/21/2026 15:32 | 2 | 272.99 |
| 09/21/2026 15:32 | 16 | 272.70 |
| 09/21/2026 15:32 | 20 | 272.64 |
| 09/21/2026 15:32 | 63 | 272.80 |
| 09/21/2026 15:32 | 260 | 272.795 |
| 09/21/2026 15:32 | 2 | 272.71 |
| 09/21/2026 15:32 | 20 | 272.61 |
| 09/21/2026 15:32 | 8 | 272.61 |
| 09/21/2026 15:32 | 10 | 272.61 |
| 09/21/2026 15:32 | 30 | 272.83 |
| 09/21/2026 15:32 | 10 | 273.00 |
| 09/21/2026 15:32 | 83 | 273.00 |
| 09/21/2026 15:32 | 17 | 273.00 |
| 09/21/2026 15:32 | 1 | 273.00 |
| 09/21/2026 15:32 | 91 | 273.01 |
| 09/21/2026 15:32 | 20 | 273.03 |
| 09/21/2026 15:32 | 100 | 273.08 |
| 09/21/2026 15:32 | 12 | 273.10 |
| 09/21/2026 15:32 | 88 | 273.10 |
| 09/21/2026 15:32 | 100 | 273.10 |
| 09/21/2026 15:32 | 100 | 273.10 |
| 09/21/2026 15:32 | 100 | 273.14 |
| 09/21/2026 15:32 | 75 | 273.59 |
| 09/21/2026 15:32 | 75 | 273.59 |
| 09/21/2026 15:32 | 1 | 273.48 |
| 09/21/2026 15:32 | 2 | 273.77 |
| 09/21/2026 15:32 | 1 | 274.12 |
| 09/21/2026 15:32 | 20 | 274.17 |
| 09/21/2026 15:32 | 200 | 274.52 |
| 09/21/2026 15:32 | 200 | 274.67 |
| 09/21/2026 15:32 | 100 | 274.66 |
| 09/21/2026 15:32 | 412 | 274.67 |
| 09/21/2026 15:32 | 123 | 274.67 |
| 09/21/2026 15:32 | 601 | 274.67 |
| 09/21/2026 15:32 | 2279 | 274.36 |
| 09/21/2026 15:32 | 300 | 274.37 |
| 09/21/2026 15:32 | 125 | 274.37 |
| 09/21/2026 15:32 | 100 | 274.40 |
| 09/21/2026 15:32 | 55 | 274.40 |
| 09/21/2026 15:32 | 100 | 274.43 |
| 09/21/2026 15:32 | 25 | 274.44 |
| 09/21/2026 15:32 | 25 | 274.44 |
| 09/21/2026 15:32 | 3 | 274.46 |
| 09/21/2026 15:32 | 100 | 274.48 |
| 09/21/2026 15:32 | 3 | 274.60 |
| 09/21/2026 15:32 | 300 | 274.60 |
| 09/21/2026 15:32 | 2 | 274.52 |
| 09/21/2026 15:32 | 85 | 274.36 |
| 09/21/2026 15:32 | 43 | 274.12 |
| 09/21/2026 15:31 | 4 | 274.15 |
| 09/21/2026 15:31 | 64 | 273.99 |
| 09/21/2026 15:31 | 100 | 274.12 |
| 09/21/2026 15:31 | 10 | 273.97 |
| 09/21/2026 15:31 | 10 | 273.97 |
| 09/21/2026 15:31 | 90 | 273.97 |
| 09/21/2026 15:31 | 20 | 274.245 |
| 09/21/2026 15:31 | 1 | 274.155 |
| 09/21/2026 15:31 | 10 | 273.98 |
| 09/21/2026 15:31 | 25 | 273.98 |
| 09/21/2026 15:31 | 10 | 273.98 |
| 09/21/2026 15:31 | 10 | 273.98 |
| 09/21/2026 15:31 | 15 | 274.15 |
| 09/21/2026 15:31 | 3 | 274.17 |
| 09/21/2026 15:31 | 1 | 274.18 |
| 09/21/2026 15:31 | 7 | 274.18 |
| 09/21/2026 15:31 | 32 | 274.71 |
| 09/21/2026 15:31 | 68 | 274.71 |
| 09/21/2026 15:31 | 62 | 274.88 |
| 09/21/2026 15:31 | 10 | 275.07 |
| 09/21/2026 15:31 | 100 | 275.00 |
| 09/21/2026 15:31 | 20 | 275.00 |
| 09/21/2026 15:31 | 10 | 275.00 |
| 09/21/2026 15:31 | 54 | 275.00 |
| 09/21/2026 15:31 | 1 | 275.00 |
| 09/21/2026 15:31 | 28 | 274.85 |
| 09/21/2026 15:31 | 2 | 274.85 |
| 09/21/2026 15:31 | 4 | 274.75 |
| 09/21/2026 15:31 | 100 | 274.49 |
| 09/21/2026 15:31 | 100 | 274.17 |
| 09/21/2026 15:31 | 4 | 274.00 |
| 09/21/2026 15:31 | 10 | 273.635 |
| 09/21/2026 15:31 | 10 | 273.64 |
| 09/21/2026 15:31 | 24 | 274.00 |
| 09/21/2026 15:31 | 1 | 274.00 |
| 09/21/2026 15:31 | 1 | 274.04 |
| 09/21/2026 15:31 | 8 | 274.05 |
| 09/21/2026 15:31 | 100 | 274.525 |
| 09/21/2026 15:31 | 30 | 274.99 |
| 09/21/2026 15:31 | 25 | 274.85 |
| 09/21/2026 15:31 | 100 | 274.56 |
| 09/21/2026 15:31 | 256 | 274.52 |
| 09/21/2026 15:31 | 62 | 274.52 |
| 09/21/2026 15:31 | 118 | 274.52 |
| 09/21/2026 15:31 | 93 | 274.52 |
| 09/21/2026 15:31 | 271 | 274.52 |
| 09/21/2026 15:31 | 200 | 274.52 |
| 09/21/2026 15:31 | 8 | 274.29 |
| 09/21/2026 15:31 | 100 | 274.29 |
| 09/21/2026 15:31 | 25 | 273.94 |
| 09/21/2026 15:31 | 93 | 273.795 |
| 09/21/2026 15:31 | 100 | 273.795 |
| 09/21/2026 15:31 | 100 | 273.795 |
| 09/21/2026 15:31 | 1 | 273.76 |
| 09/21/2026 15:31 | 4 | 273.77 |
| 09/21/2026 15:31 | 7 | 273.59 |
| 09/21/2026 15:31 | 100 | 273.77 |
| 09/21/2026 15:31 | 3 | 273.87 |
| 09/21/2026 15:31 | 100 | 273.94 |
| 09/21/2026 15:31 | 30 | 273.88 |
| 09/21/2026 15:31 | 1 | 274.00 |
| 09/21/2026 15:31 | 100 | 274.00 |
| 09/21/2026 15:31 | 25 | 274.00 |
| 09/21/2026 15:31 | 5 | 274.04 |
| 09/21/2026 15:31 | 100 | 274.48 |
| 09/21/2026 15:31 | 100 | 274.47 |
| 09/21/2026 15:31 | 55 | 274.52 |
| 09/21/2026 15:31 | 96 | 274.52 |
| 09/21/2026 15:31 | 100 | 274.52 |
| 09/21/2026 15:31 | 96 | 274.52 |
| 09/21/2026 15:31 | 100 | 274.52 |
| 09/21/2026 15:31 | 100 | 274.52 |
| 09/21/2026 15:31 | 96 | 274.52 |
| 09/21/2026 15:31 | 1 | 274.75 |
| 09/21/2026 15:31 | 2 | 274.74 |
| 09/21/2026 15:31 | 100 | 274.75 |
| 09/21/2026 15:31 | 100 | 274.75 |
| 09/21/2026 15:31 | 25 | 274.81 |
| 09/21/2026 15:31 | 25 | 275.50 |
| 09/21/2026 15:31 | 55 | 275.515 |
| 09/21/2026 15:31 | 3 | 275.63 |
| 09/21/2026 15:31 | 25 | 275.11 |
| 09/21/2026 15:31 | 100 | 275.17 |
| 09/21/2026 15:31 | 100 | 275.32 |
| 09/21/2026 15:31 | 1 | 275.32 |
| 09/21/2026 15:31 | 14 | 275.37 |
| 09/21/2026 15:31 | 41 | 275.37 |
| 09/21/2026 15:31 | 59 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 2 | 275.37 |
| 09/21/2026 15:31 | 98 | 275.37 |
| 09/21/2026 15:31 | 2 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 10 | 275.37 |
| 09/21/2026 15:31 | 90 | 275.37 |
| 09/21/2026 15:31 | 10 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 29 | 275.37 |
| 09/21/2026 15:31 | 71 | 275.37 |
| 09/21/2026 15:31 | 29 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 33 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 125 | 275.63 |
| 09/21/2026 15:31 | 200 | 275.62 |
| 09/21/2026 15:31 | 100 | 275.58 |
| 09/21/2026 15:31 | 25 | 275.58 |
| 09/21/2026 15:31 | 100 | 275.49 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 67 | 275.37 |
| 09/21/2026 15:31 | 33 | 275.37 |
| 09/21/2026 15:31 | 67 | 275.37 |
| 09/21/2026 15:31 | 32 | 275.37 |
| 09/21/2026 15:31 | 51 | 275.37 |
| 09/21/2026 15:31 | 67 | 275.37 |
| 09/21/2026 15:31 | 33 | 275.37 |
| 09/21/2026 15:31 | 1 | 275.37 |
| 09/21/2026 15:31 | 99 | 275.37 |
| 09/21/2026 15:31 | 1 | 275.37 |
| 09/21/2026 15:31 | 57 | 275.37 |
| 09/21/2026 15:31 | 99 | 275.37 |
| 09/21/2026 15:31 | 48 | 275.37 |
| 09/21/2026 15:31 | 18 | 275.37 |
| 09/21/2026 15:31 | 82 | 275.37 |
| 09/21/2026 15:31 | 19 | 275.37 |
| 09/21/2026 15:31 | 81 | 275.37 |
| 09/21/2026 15:31 | 19 | 275.37 |
| 09/21/2026 15:31 | 37 | 275.37 |
| 09/21/2026 15:31 | 44 | 275.37 |
| 09/21/2026 15:31 | 19 | 275.37 |
| 09/21/2026 15:31 | 14 | 275.37 |
| 09/21/2026 15:31 | 67 | 275.37 |
| 09/21/2026 15:31 | 33 | 275.37 |
| 09/21/2026 15:31 | 67 | 275.37 |
| 09/21/2026 15:31 | 33 | 275.37 |
| 09/21/2026 15:31 | 67 | 275.37 |
| 09/21/2026 15:31 | 16 | 275.37 |
| 09/21/2026 15:31 | 83 | 275.37 |
| 09/21/2026 15:31 | 1 | 275.37 |
| 09/21/2026 15:31 | 57 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.37 |
| 09/21/2026 15:31 | 7 | 275.37 |
| 09/21/2026 15:31 | 50 | 275.37 |
| 09/21/2026 15:31 | 100 | 275.38 |
| 09/21/2026 15:31 | 1 | 275.625 |
| 09/21/2026 15:31 | 157 | 275.625 |
| 09/21/2026 15:31 | 142 | 275.625 |
| 09/21/2026 15:31 | 15 | 275.625 |
| 09/21/2026 15:31 | 5 | 275.68 |
| 09/21/2026 15:31 | 25 | 275.77 |
| 09/21/2026 15:31 | 25 | 275.88 |
| 09/21/2026 15:31 | 37 | 275.66 |
| 09/21/2026 15:31 | 3 | 275.73 |
| 09/21/2026 15:31 | 37 | 275.80 |
| 09/21/2026 15:31 | 20 | 275.43 |
| 09/21/2026 15:31 | 18 | 275.58 |
| 09/21/2026 15:31 | 9 | 275.375 |
| 09/21/2026 15:31 | 26 | 275.50 |
| 09/21/2026 15:31 | 15 | 275.50 |
| 09/21/2026 15:31 | 20 | 275.50 |
| 09/21/2026 15:31 | 64 | 275.50 |
| 09/21/2026 15:31 | 3 | 275.50 |
| 09/21/2026 15:31 | 33 | 275.50 |
| 09/21/2026 15:31 | 700 | 275.40 |
| 09/21/2026 15:31 | 4 | 275.23 |
| 09/21/2026 15:31 | 56 | 274.99 |
| 09/21/2026 15:31 | 3 | 275.05 |
| 09/21/2026 15:31 | 3 | 275.02 |
| 09/21/2026 15:31 | 20 | 275.00 |
| 09/21/2026 15:31 | 20 | 275.01 |
| 09/21/2026 15:31 | 15 | 274.93 |
| 09/21/2026 15:31 | 200 | 275.00 |
| 09/21/2026 15:31 | 25 | 275.00 |
| 09/21/2026 15:31 | 35 | 275.00 |
| 09/21/2026 15:31 | 40 | 275.00 |
| 09/21/2026 15:31 | 6 | 275.00 |
| 09/21/2026 15:31 | 1 | 275.00 |
| 09/21/2026 15:31 | 1 | 275.00 |
| 09/21/2026 15:31 | 30 | 275.00 |
| 09/21/2026 15:31 | 1 | 275.00 |
| 09/21/2026 15:31 | 1 | 275.00 |
| 09/21/2026 15:31 | 10 | 275.00 |
| 09/21/2026 15:31 | 100 | 275.00 |
| 09/21/2026 15:31 | 4 | 275.00 |
| 09/21/2026 15:31 | 10 | 275.00 |
| 09/21/2026 15:31 | 20 | 275.00 |
| 09/21/2026 15:31 | 1 | 275.00 |
| 09/21/2026 15:31 | 15 | 275.00 |
| 09/21/2026 15:31 | 1 | 275.00 |
| 09/21/2026 15:31 | 20 | 275.00 |
| 09/21/2026 15:31 | 5 | 275.00 |
| 09/21/2026 15:31 | 25 | 275.00 |
| 09/21/2026 15:31 | 100 | 275.00 |
| 09/21/2026 15:31 | 3000 | 275.00 |
| 09/21/2026 15:31 | 100 | 275.00 |
| 09/21/2026 15:31 | 2 | 275.00 |
| 09/21/2026 15:31 | 34 | 275.00 |
| 09/21/2026 15:31 | 100 | 275.00 |
| 09/21/2026 15:31 | 20 | 275.00 |
| 09/21/2026 15:31 | 1 | 275.00 |
| 09/21/2026 15:31 | 25 | 275.00 |
| 09/21/2026 15:31 | 20 | 275.00 |
| 09/21/2026 15:31 | 934 | 275.00 |
| 09/21/2026 15:31 | 10 | 275.00 |
| 09/21/2026 15:31 | 100 | 275.00 |
| 09/21/2026 15:31 | 2 | 275.00 |
| 09/21/2026 15:31 | 11 | 275.00 |
| 09/21/2026 15:31 | 3 | 274.91 |
| 09/21/2026 15:31 | 9 | 275.00 |
| 09/21/2026 15:31 | 10 | 275.00 |
| 09/21/2026 15:31 | 1 | 275.00 |
| 09/21/2026 15:31 | 3 | 275.00 |
| 09/21/2026 15:31 | 2 | 275.00 |
| 09/21/2026 15:31 | 5 | 274.99 |
| 09/21/2026 15:31 | 40 | 274.80 |
| 09/21/2026 15:31 | 2 | 274.56 |
| 09/21/2026 15:31 | 2 | 274.47 |
| 09/21/2026 15:31 | 2 | 274.67 |
| 09/21/2026 15:31 | 3 | 274.67 |
| 09/21/2026 15:31 | 17 | 274.67 |
| 09/21/2026 15:31 | 33 | 274.63 |
| 09/21/2026 15:31 | 100 | 274.67 |
| 09/21/2026 15:31 | 2 | 274.67 |
| 09/21/2026 15:31 | 2 | 274.67 |
| 09/21/2026 15:31 | 9 | 274.67 |
| 09/21/2026 15:31 | 101 | 274.67 |
| 09/21/2026 15:31 | 1 | 274.71 |
| 09/21/2026 15:31 | 100 | 274.71 |
| 09/21/2026 15:31 | 15 | 274.50 |
| 09/21/2026 15:31 | 5 | 274.41 |
| 09/21/2026 15:31 | 83 | 273.97 |
| 09/21/2026 15:31 | 25 | 274.07 |
| 09/21/2026 15:31 | 100 | 274.00 |
| 09/21/2026 15:31 | 38 | 273.87 |
| 09/21/2026 15:31 | 2 | 273.87 |
| 09/21/2026 15:31 | 4 | 273.98 |
| 09/21/2026 15:31 | 100 | 274.00 |
| 09/21/2026 15:31 | 100 | 274.00 |
| 09/21/2026 15:31 | 1 | 274.00 |
| 09/21/2026 15:31 | 43 | 274.00 |
| 09/21/2026 15:31 | 7 | 274.00 |
| 09/21/2026 15:31 | 2 | 274.12 |
| 09/21/2026 15:31 | 2 | 274.12 |
| 09/21/2026 15:31 | 10 | 274.01 |
| 09/21/2026 15:31 | 5 | 274.57 |
| 09/21/2026 15:31 | 40 | 273.88 |
| 09/21/2026 15:31 | 21 | 274.17 |
| 09/21/2026 15:31 | 40 | 273.88 |
| 09/21/2026 15:31 | 15 | 273.93 |
| 09/21/2026 15:31 | 25 | 274.06 |
| 09/21/2026 15:31 | 25 | 273.53 |
| 09/21/2026 15:31 | 89 | 273.29 |
| 09/21/2026 15:31 | 100 | 273.34 |
| 09/21/2026 15:31 | 100 | 273.59 |
| 09/21/2026 15:31 | 100 | 273.60 |
| 09/21/2026 15:31 | 200 | 273.60 |
| 09/21/2026 15:31 | 5 | 274.00 |
| 09/21/2026 15:31 | 65 | 274.26 |
| 09/21/2026 15:31 | 65 | 274.24 |
| 09/21/2026 15:31 | 13 | 274.22 |
| 09/21/2026 15:31 | 35 | 274.26 |
| 09/21/2026 15:31 | 3 | 274.26 |
| 09/21/2026 15:31 | 37 | 274.25 |
| 09/21/2026 15:31 | 25 | 274.07 |
| 09/21/2026 15:31 | 3 | 274.07 |
| 09/21/2026 15:31 | 29 | 274.05 |
| 09/21/2026 15:31 | 19 | 274.05 |
| 09/21/2026 15:31 | 200 | 274.00 |
| 09/21/2026 15:31 | 2 | 274.14 |
| 09/21/2026 15:31 | 2 | 274.08 |
| 09/21/2026 15:31 | 37 | 274.11 |
| 09/21/2026 15:31 | 37 | 274.11 |
| 09/21/2026 15:31 | 100 | 274.11 |
| 09/21/2026 15:31 | 37 | 274.11 |
| 09/21/2026 15:31 | 12 | 274.11 |
| 09/21/2026 15:31 | 37 | 274.11 |
| 09/21/2026 15:31 | 100 | 274.20 |
| 09/21/2026 15:31 | 100 | 273.95 |
| 09/21/2026 15:31 | 300 | 273.975 |
| 09/21/2026 15:31 | 12 | 273.66 |
| 09/21/2026 15:31 | 38 | 273.69 |
| 09/21/2026 15:31 | 25 | 273.85 |
| 09/21/2026 15:31 | 25 | 273.88 |
| 09/21/2026 15:31 | 50 | 274.00 |
| 09/21/2026 15:31 | 2 | 274.00 |
| 09/21/2026 15:31 | 3 | 274.00 |
| 09/21/2026 15:31 | 4 | 274.00 |
| 09/21/2026 15:31 | 200 | 274.00 |
| 09/21/2026 15:31 | 400 | 274.00 |
| 09/21/2026 15:31 | 50 | 274.00 |
| 09/21/2026 15:31 | 50 | 274.00 |
| 09/21/2026 15:31 | 1 | 274.00 |
| 09/21/2026 15:31 | 25 | 273.85 |
| 09/21/2026 15:31 | 10 | 273.95 |
| 09/21/2026 15:31 | 90 | 273.95 |
| 09/21/2026 15:31 | 4 | 273.58 |
| 09/21/2026 15:31 | 10 | 273.38 |
| 09/21/2026 15:31 | 23 | 273.38 |
| 09/21/2026 15:31 | 77 | 273.38 |
| 09/21/2026 15:31 | 23 | 273.39 |
| 09/21/2026 15:31 | 100 | 273.39 |
| 09/21/2026 15:31 | 29 | 273.39 |
| 09/21/2026 15:31 | 100 | 273.39 |
| 09/21/2026 15:31 | 110 | 273.39 |
| 09/21/2026 15:31 | 61 | 273.39 |
| 09/21/2026 15:31 | 29 | 273.39 |
| 09/21/2026 15:31 | 40 | 273.39 |
| 09/21/2026 15:31 | 100 | 273.39 |
| 09/21/2026 15:31 | 100 | 273.39 |
| 09/21/2026 15:31 | 8 | 273.39 |
| 09/21/2026 15:31 | 92 | 273.39 |
| 09/21/2026 15:31 | 300 | 273.39 |
| 09/21/2026 15:31 | 29 | 273.39 |
| 09/21/2026 15:31 | 100 | 273.39 |
| 09/21/2026 15:31 | 100 | 273.39 |
| 09/21/2026 15:31 | 100 | 273.39 |
| 09/21/2026 15:31 | 79 | 273.39 |
| 09/21/2026 15:31 | 96 | 273.39 |
| 09/21/2026 15:31 | 51 | 273.46 |
| 09/21/2026 15:31 | 1 | 273.72 |
| 09/21/2026 15:31 | 16 | 273.70 |
| 09/21/2026 15:31 | 100 | 273.70 |
| 09/21/2026 15:31 | 34 | 273.70 |
| 09/21/2026 15:31 | 20 | 273.43 |
| 09/21/2026 15:31 | 3 | 273.38 |
| 09/21/2026 15:31 | 1 | 272.66 |
| 09/21/2026 15:31 | 18 | 273.19 |
| 09/21/2026 15:31 | 61 | 273.00 |
| 09/21/2026 15:31 | 100 | 273.00 |
| 09/21/2026 15:31 | 16 | 273.00 |
| 09/21/2026 15:31 | 25 | 273.00 |
| 09/21/2026 15:31 | 1 | 273.00 |
| 09/21/2026 15:31 | 1 | 273.00 |
| 09/21/2026 15:31 | 100 | 273.00 |
| 09/21/2026 15:31 | 2 | 273.00 |
| 09/21/2026 15:31 | 355 | 273.00 |
| 09/21/2026 15:31 | 95 | 273.00 |
| 09/21/2026 15:31 | 50 | 273.00 |
| 09/21/2026 15:31 | 100 | 272.94 |
| 09/21/2026 15:31 | 100 | 272.86 |
| 09/21/2026 15:31 | 100 | 272.86 |
| 09/21/2026 15:31 | 100 | 272.86 |
| 09/21/2026 15:31 | 100 | 272.85 |
| 09/21/2026 15:31 | 4 | 272.40 |
| 09/21/2026 15:31 | 150 | 272.00 |
| 09/21/2026 15:31 | 8 | 272.00 |
| 09/21/2026 15:31 | 39 | 270.74 |
| 09/21/2026 15:31 | 2 | 270.74 |
| 09/21/2026 15:31 | 23 | 270.73 |
| 09/21/2026 15:31 | 100 | 270.73 |
| 09/21/2026 15:31 | 20 | 270.73 |
| 09/21/2026 15:31 | 80 | 270.73 |
| 09/21/2026 15:31 | 6 | 270.73 |
| 09/21/2026 15:31 | 20 | 270.72 |
| 09/21/2026 15:31 | 3 | 270.73 |
| 09/21/2026 15:31 | 2 | 270.73 |
| 09/21/2026 15:31 | 20 | 270.72 |
| 09/21/2026 15:31 | 100 | 270.63 |
| 09/21/2026 15:30 | 75 | 270.265 |
| 09/21/2026 15:30 | 300 | 270.11 |
| 09/21/2026 15:30 | 600 | 270.11 |
| 09/21/2026 15:30 | 300 | 270.11 |
| 09/21/2026 15:30 | 600 | 270.11 |
| 09/21/2026 15:30 | 300 | 270.11 |
| 09/21/2026 15:30 | 600 | 270.11 |
| 09/21/2026 15:30 | 300 | 270.11 |
| 09/21/2026 15:30 | 25 | 270.08 |
| 09/21/2026 15:30 | 300 | 270.115 |
| 09/21/2026 15:30 | 50 | 270.00 |
| 09/21/2026 15:30 | 50 | 269.93 |
| 09/21/2026 15:30 | 20 | 270.00 |
| 09/21/2026 15:30 | 6 | 269.79 |
| 09/21/2026 15:30 | 84 | 269.79 |
| 09/21/2026 15:30 | 10 | 269.79 |
| 09/21/2026 15:30 | 200 | 270.00 |
| 09/21/2026 15:30 | 2 | 270.04 |
| 09/21/2026 15:30 | 71 | 270.21 |
| 09/21/2026 15:30 | 21 | 270.21 |
| 09/21/2026 15:30 | 35 | 270.22 |
| 09/21/2026 15:30 | 36 | 270.22 |
| 09/21/2026 15:30 | 1 | 270.22 |
| 09/21/2026 15:30 | 50 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 50 | 270.22 |
| 09/21/2026 15:30 | 50 | 270.22 |
| 09/21/2026 15:30 | 49 | 270.22 |
| 09/21/2026 15:30 | 51 | 270.22 |
| 09/21/2026 15:30 | 49 | 270.22 |
| 09/21/2026 15:30 | 50 | 270.22 |
| 09/21/2026 15:30 | 50 | 270.22 |
| 09/21/2026 15:30 | 42 | 270.22 |
| 09/21/2026 15:30 | 8 | 270.22 |
| 09/21/2026 15:30 | 16 | 270.22 |
| 09/21/2026 15:30 | 34 | 270.22 |
| 09/21/2026 15:30 | 8 | 270.22 |
| 09/21/2026 15:30 | 42 | 270.22 |
| 09/21/2026 15:30 | 50 | 270.22 |
| 09/21/2026 15:30 | 8 | 270.22 |
| 09/21/2026 15:30 | 92 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 93 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 42 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 8 | 270.22 |
| 09/21/2026 15:30 | 92 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 94 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.22 |
| 09/21/2026 15:30 | 1 | 270.22 |
| 09/21/2026 15:30 | 100 | 270.23 |
| 09/21/2026 15:30 | 1 | 270.23 |
| 09/21/2026 15:30 | 99 | 270.28 |
| 09/21/2026 15:30 | 200 | 270.28 |
| 09/21/2026 15:30 | 90 | 270.28 |
| 09/21/2026 15:30 | 200 | 270.28 |
| 09/21/2026 15:30 | 110 | 270.28 |
| 09/21/2026 15:30 | 42 | 270.28 |
| 09/21/2026 15:30 | 100 | 270.28 |
| 09/21/2026 15:30 | 58 | 270.28 |
| 09/21/2026 15:30 | 200 | 270.28 |
| 09/21/2026 15:30 | 100 | 270.28 |
| 09/21/2026 15:30 | 100 | 270.28 |
| 09/21/2026 15:30 | 200 | 270.28 |
| 09/21/2026 15:30 | 1 | 270.28 |
| 09/21/2026 15:30 | 197 | 270.28 |
| 09/21/2026 15:30 | 1 | 270.28 |
| 09/21/2026 15:30 | 1 | 270.28 |
| 09/21/2026 15:30 | 1 | 270.28 |
| 09/21/2026 15:30 | 200 | 270.28 |
| 09/21/2026 15:30 | 200 | 270.28 |
| 09/21/2026 15:30 | 76 | 270.28 |
| 09/21/2026 15:30 | 1 | 270.28 |
| 09/21/2026 15:30 | 1 | 270.28 |
| 09/21/2026 15:30 | 1 | 270.28 |
| 09/21/2026 15:30 | 29 | 270.28 |
| 09/21/2026 15:30 | 7 | 270.28 |
| 09/21/2026 15:30 | 41 | 270.28 |
| 09/21/2026 15:30 | 9 | 270.28 |
| 09/21/2026 15:30 | 12 | 270.28 |
| 09/21/2026 15:30 | 23 | 270.28 |
| 09/21/2026 15:30 | 52 | 270.30 |
| 09/21/2026 15:30 | 35 | 270.30 |
| 09/21/2026 15:30 | 1 | 270.30 |
| 09/21/2026 15:30 | 1 | 270.30 |
| 09/21/2026 15:30 | 1 | 270.30 |
| 09/21/2026 15:30 | 1 | 270.30 |
| 09/21/2026 15:30 | 9 | 270.30 |
| 09/21/2026 15:30 | 100 | 270.28 |
| 09/21/2026 15:30 | 100 | 270.28 |
| 09/21/2026 15:30 | 12 | 270.28 |
| 09/21/2026 15:30 | 100 | 270.32 |
| 09/21/2026 15:30 | 4 | 270.89 |
| 09/21/2026 15:30 | 75 | 270.88 |
| 09/21/2026 15:30 | 25 | 270.95 |
| 09/21/2026 15:30 | 100 | 270.99 |
| 09/21/2026 15:30 | 100 | 270.99 |
| 09/21/2026 15:30 | 1 | 271.20 |
| 09/21/2026 15:30 | 1 | 271.18 |
| 09/21/2026 15:30 | 17 | 271.18 |
| 09/21/2026 15:30 | 30 | 271.11 |
| 09/21/2026 15:30 | 1 | 270.87 |
| 09/21/2026 15:30 | 8 | 270.58 |
| 09/21/2026 15:30 | 75 | 270.70 |
| 09/21/2026 15:30 | 2 | 270.51 |
| 09/21/2026 15:30 | 100 | 270.46 |
| 09/21/2026 15:30 | 2 | 270.45 |
| 09/21/2026 15:30 | 100 | 270.41 |
| 09/21/2026 15:30 | 300 | 270.41 |
| 09/21/2026 15:30 | 100 | 270.41 |
| 09/21/2026 15:30 | 100 | 270.35 |
| 09/21/2026 15:30 | 300 | 270.03 |
| 09/21/2026 15:30 | 100 | 269.98 |
| 09/21/2026 15:30 | 100 | 269.98 |
| 09/21/2026 15:30 | 100 | 269.99 |
| 09/21/2026 15:30 | 142 | 270.23 |
| 09/21/2026 15:30 | 2 | 270.13 |
| 09/21/2026 15:30 | 28 | 270.15 |
| 09/21/2026 15:30 | 4 | 269.19 |
| 09/21/2026 15:30 | 2 | 269.19 |
| 09/21/2026 15:30 | 92 | 269.19 |
| 09/21/2026 15:30 | 107 | 269.19 |
| 09/21/2026 15:30 | 11 | 269.41 |
| 09/21/2026 15:30 | 6 | 269.35 |
| 09/21/2026 15:30 | 112 | 269.35 |
| 09/21/2026 15:30 | 2 | 269.35 |
| 09/21/2026 15:30 | 106 | 269.35 |
| 09/21/2026 15:30 | 2 | 269.20 |
| 09/21/2026 15:30 | 99 | 270.09 |
| 09/21/2026 15:30 | 23 | 269.97 |
| 09/21/2026 15:30 | 2 | 269.97 |
| 09/21/2026 15:30 | 300 | 269.56 |
| 09/21/2026 15:30 | 100 | 269.49 |
| 09/21/2026 15:30 | 100 | 269.38 |
| 09/21/2026 15:30 | 3 | 268.03 |
| 09/21/2026 15:30 | 3 | 268.03 |
| 09/21/2026 15:30 | 1 | 268.03 |
| 09/21/2026 15:30 | 3 | 268.03 |
| 09/21/2026 15:30 | 3 | 268.03 |
| 09/21/2026 15:30 | 3 | 268.73 |
| 09/21/2026 15:30 | 72 | 269.00 |
| 09/21/2026 15:30 | 120 | 268.93 |
| 09/21/2026 15:30 | 87 | 269.03 |
| 09/21/2026 15:30 | 2 | 269.39 |
| 09/21/2026 15:30 | 1 | 269.39 |
| 09/21/2026 15:30 | 122 | 270.46 |
| 09/21/2026 15:30 | 25 | 270.32 |
| 09/21/2026 15:30 | 122 | 270.66 |
| 09/21/2026 15:30 | 474 | 270.63 |
| 09/21/2026 15:30 | 1026 | 270.63 |
| 09/21/2026 15:30 | 8 | 270.76 |
| 09/21/2026 15:30 | 50 | 270.00 |
| 09/21/2026 15:30 | 21 | 269.85 |
| 09/21/2026 15:30 | 21 | 269.21 |
| 09/21/2026 15:30 | 25 | 269.09 |
| 09/21/2026 15:30 | 21 | 269.16 |
| 09/21/2026 15:30 | 23 | 268.87 |
| 09/21/2026 15:30 | 21 | 268.72 |
| 09/21/2026 15:30 | 77 | 268.84 |
| 09/21/2026 15:30 | 16 | 268.98 |
| 09/21/2026 15:30 | 30 | 268.93 |
| 09/21/2026 15:30 | 30 | 268.89 |
| 09/21/2026 15:30 | 37 | 268.82 |
| 09/21/2026 15:30 | 76 | 268.82 |
| 09/21/2026 15:30 | 72 | 268.84 |
| 09/21/2026 15:30 | 28 | 268.84 |
| 09/21/2026 15:30 | 48 | 268.85 |
| 09/21/2026 15:30 | 52 | 268.85 |
| 09/21/2026 15:30 | 24 | 268.89 |
| 09/21/2026 15:30 | 76 | 268.89 |
| 09/21/2026 15:30 | 52 | 268.88 |
| 09/21/2026 15:30 | 24 | 268.89 |
| 09/21/2026 15:30 | 76 | 268.89 |
| 09/21/2026 15:30 | 100 | 269.22 |
| 09/21/2026 15:30 | 103 | 269.22 |
| 09/21/2026 15:30 | 97 | 269.22 |
| 09/21/2026 15:30 | 1 | 269.22 |
| 09/21/2026 15:30 | 700 | 269.22 |
| 09/21/2026 15:30 | 100 | 269.24 |
| 09/21/2026 15:30 | 100 | 269.28 |
| 09/21/2026 15:30 | 100 | 269.28 |
| 09/21/2026 15:30 | 100 | 269.29 |
| 09/21/2026 15:30 | 100 | 269.57 |
| 09/21/2026 15:30 | 94 | 269.80 |
| 09/21/2026 15:30 | 6 | 269.80 |
| 09/21/2026 15:30 | 100 | 269.41 |
| 09/21/2026 15:30 | 130 | 269.41 |
| 09/21/2026 15:30 | 100 | 269.41 |
| 09/21/2026 15:30 | 68 | 269.41 |
| 09/21/2026 15:30 | 100 | 269.41 |
| 09/21/2026 15:30 | 36 | 269.41 |
| 09/21/2026 15:30 | 80 | 269.41 |
| 09/21/2026 15:30 | 20 | 269.41 |
| 09/21/2026 15:30 | 80 | 268.85 |
| 09/21/2026 15:30 | 80 | 268.84 |
| 09/21/2026 15:30 | 71 | 268.40 |
| 09/21/2026 15:30 | 71 | 268.39 |
| 09/21/2026 15:30 | 31 | 268.20 |
| 09/21/2026 15:30 | 4 | 267.95 |
| 09/21/2026 15:30 | 100 | 268.07 |
| 09/21/2026 15:30 | 100 | 267.99 |
| 09/21/2026 15:30 | 1 | 267.97 |
| 09/21/2026 15:30 | 1 | 267.95 |
| 09/21/2026 15:30 | 100 | 268.01 |
| 09/21/2026 15:30 | 100 | 268.01 |
| 09/21/2026 15:30 | 77 | 268.00 |
| 09/21/2026 15:30 | 23 | 268.00 |
| 09/21/2026 15:30 | 47 | 268.00 |
| 09/21/2026 15:30 | 4 | 268.00 |
| 09/21/2026 15:30 | 31 | 268.00 |
| 09/21/2026 15:30 | 69 | 268.00 |
| 09/21/2026 15:30 | 1 | 268.00 |
| 09/21/2026 15:30 | 150 | 268.00 |
| 09/21/2026 15:30 | 10000 | 268.00 |
| 09/21/2026 15:30 | 3 | 268.00 |
| 09/21/2026 15:30 | 2 | 268.00 |
| 09/21/2026 15:30 | 5 | 268.00 |
| 09/21/2026 15:30 | 20 | 268.00 |
| 09/21/2026 15:30 | 10 | 268.00 |
| 09/21/2026 15:30 | 22 | 268.00 |
| 09/21/2026 15:30 | 3 | 268.00 |
| 09/21/2026 15:30 | 10 | 268.00 |
| 09/21/2026 15:30 | 1 | 268.00 |
| 09/21/2026 15:30 | 200 | 268.00 |
| 09/21/2026 15:30 | 220 | 268.00 |
| 09/21/2026 15:30 | 10 | 268.00 |
| 09/21/2026 15:30 | 25 | 268.00 |
| 09/21/2026 15:30 | 1 | 268.00 |
| 09/21/2026 15:30 | 1 | 268.00 |
| 09/21/2026 15:30 | 3 | 268.00 |
| 09/21/2026 15:30 | 50 | 268.00 |
| 09/21/2026 15:30 | 94 | 268.00 |
| 09/21/2026 15:30 | 150 | 268.01 |
| 09/21/2026 15:30 | 3 | 268.02 |
| 09/21/2026 15:30 | 1 | 268.03 |
| 09/21/2026 15:30 | 2 | 268.04 |
| 09/21/2026 15:30 | 10 | 268.08 |
| 09/21/2026 15:30 | 60 | 268.12 |
| 09/21/2026 15:30 | 19 | 268.29 |
| 09/21/2026 15:30 | 19 | 268.29 |
| 09/21/2026 15:30 | 5 | 268.50 |
| 09/21/2026 15:30 | 3 | 268.60 |
| 09/21/2026 15:30 | 50 | 268.60 |
| 09/21/2026 15:30 | 128 | 268.68 |
| 09/21/2026 15:30 | 100 | 268.68 |
| 09/21/2026 15:30 | 100 | 268.68 |
| 09/21/2026 15:30 | 61 | 268.68 |
| 09/21/2026 15:30 | 100 | 268.68 |
| 09/21/2026 15:30 | 50 | 268.68 |
| 09/21/2026 15:30 | 100 | 268.68 |
| 09/21/2026 15:30 | 200 | 268.68 |
| 09/21/2026 15:30 | 100 | 268.68 |
| 09/21/2026 15:30 | 261 | 268.68 |
| 09/21/2026 15:30 | 100 | 268.68 |
| 09/21/2026 15:30 | 200 | 268.68 |
| 09/21/2026 15:30 | 100 | 268.68 |
| 09/21/2026 15:30 | 100 | 268.68 |
| 09/21/2026 15:30 | 200 | 268.68 |
| 09/21/2026 15:30 | 1 | 268.75 |
| 09/21/2026 15:30 | 9 | 268.75 |
| 09/21/2026 15:30 | 57 | 268.865 |
| 09/21/2026 15:30 | 2 | 268.88 |
| 09/21/2026 15:30 | 8 | 268.88 |
| 09/21/2026 15:30 | 53 | 269.00 |
| 09/21/2026 15:30 | 100 | 269.00 |
| 09/21/2026 15:30 | 990 | 269.00 |
| 09/21/2026 15:30 | 100 | 269.00 |
| 09/21/2026 15:30 | 200 | 269.00 |
| 09/21/2026 15:30 | 100 | 269.00 |
| 09/21/2026 15:30 | 181 | 269.00 |
| 09/21/2026 15:30 | 100 | 269.00 |
| 09/21/2026 15:30 | 19 | 269.00 |
| 09/21/2026 15:30 | 81 | 269.00 |
| 09/21/2026 15:30 | 365 | 269.00 |
| 09/21/2026 15:30 | 100 | 269.00 |
| 09/21/2026 15:30 | 201 | 269.00 |
| 09/21/2026 15:30 | 100 | 269.00 |
| 09/21/2026 15:30 | 10 | 269.00 |
| 09/21/2026 15:30 | 100 | 269.00 |
| 09/21/2026 15:30 | 100 | 269.00 |
| 09/21/2026 15:30 | 1 | 269.00 |
| 09/21/2026 15:30 | 100 | 269.00 |
| 09/21/2026 15:30 | 3 | 269.465 |
| 09/21/2026 15:30 | 2 | 269.52 |
| 09/21/2026 15:30 | 2 | 269.52 |
| 09/21/2026 15:30 | 2 | 269.52 |
| 09/21/2026 15:30 | 3 | 269.62 |
| 09/21/2026 15:30 | 27 | 269.62 |
| 09/21/2026 15:30 | 300 | 269.85 |
| 09/21/2026 15:30 | 43 | 270.29 |
| 09/21/2026 15:30 | 5 | 270.16 |
| 09/21/2026 15:30 | 18 | 270.18 |
| 09/21/2026 15:30 | 1 | 269.95 |
| 09/21/2026 15:30 | 16 | 269.95 |
| 09/21/2026 15:30 | 21 | 269.95 |
| 09/21/2026 15:30 | 13 | 269.95 |
| 09/21/2026 15:30 | 49 | 269.95 |
| 09/21/2026 15:30 | 1 | 269.95 |
| 09/21/2026 15:30 | 50 | 269.95 |
| 09/21/2026 15:30 | 11 | 269.95 |
| 09/21/2026 15:30 | 31 | 269.95 |
| 09/21/2026 15:30 | 100 | 269.99 |
| 09/21/2026 15:30 | 100 | 270.10 |
| 09/21/2026 15:30 | 4600 | 270.10 |
| 09/21/2026 15:30 | 3 | 270.21 |
| 09/21/2026 15:30 | 7 | 270.51 |
| 09/21/2026 15:30 | 23 | 270.45 |
| 09/21/2026 15:30 | 3 | 270.50 |
| 09/21/2026 15:30 | 4 | 270.50 |
| 09/21/2026 15:30 | 7 | 270.53 |
| 09/21/2026 15:30 | 75 | 270.53 |
| 09/21/2026 15:30 | 7 | 270.53 |
| 09/21/2026 15:30 | 4 | 270.55 |
| 09/21/2026 15:30 | 100 | 270.745 |
| 09/21/2026 15:30 | 1 | 271.25 |
| 09/21/2026 15:30 | 20 | 271.25 |
| 09/21/2026 15:30 | 51 | 271.25 |
| 09/21/2026 15:30 | 3 | 271.30 |
| 09/21/2026 15:30 | 1 | 271.45 |
| 09/21/2026 15:30 | 15 | 271.47 |
| 09/21/2026 15:30 | 1 | 271.47 |
| 09/21/2026 15:30 | 19 | 271.49 |
| 09/21/2026 15:30 | 76 | 271.57 |
| 09/21/2026 15:30 | 11 | 271.81 |
| 09/21/2026 15:30 | 200 | 271.50 |
| 09/21/2026 15:30 | 1 | 271.50 |
| 09/21/2026 15:30 | 100 | 271.50 |
| 09/21/2026 15:30 | 345 | 271.50 |
| 09/21/2026 15:30 | 18 | 272.09 |
| 09/21/2026 15:30 | 75 | 272.085 |
| 09/21/2026 15:30 | 58 | 272.01 |
| 09/21/2026 15:30 | 1 | 272.55 |
| 09/21/2026 15:30 | 17 | 272.55 |
| 09/21/2026 15:30 | 1 | 272.65 |
| 09/21/2026 15:30 | 15 | 272.56 |
| 09/21/2026 15:30 | 1 | 272.76 |
| 09/21/2026 15:30 | 2 | 272.59 |
| 09/21/2026 15:30 | 3 | 272.31 |
| 09/21/2026 15:30 | 2 | 272.58 |
| 09/21/2026 15:30 | 2 | 272.64 |
| 09/21/2026 15:30 | 2 | 272.64 |
| 09/21/2026 15:30 | 2 | 272.64 |
| 09/21/2026 15:30 | 1 | 272.64 |
| 09/21/2026 15:30 | 2 | 272.64 |
| 09/21/2026 15:30 | 2 | 272.58 |
| 09/21/2026 15:30 | 2 | 272.58 |
| 09/21/2026 15:30 | 2 | 272.59 |
| 09/21/2026 15:30 | 2 | 272.59 |
| 09/21/2026 15:30 | 1 | 272.59 |
| 09/21/2026 15:30 | 1 | 272.59 |
| 09/21/2026 15:30 | 2 | 272.64 |
| 09/21/2026 15:30 | 5 | 272.70 |
| 09/21/2026 15:30 | 10 | 272.62 |
| 09/21/2026 15:30 | 20 | 272.31 |
| 09/21/2026 15:30 | 2 | 272.31 |
| 09/21/2026 15:30 | 1 | 272.21 |
| 09/21/2026 15:30 | 98 | 272.20 |
| 09/21/2026 15:30 | 1 | 272.20 |
| 09/21/2026 15:30 | 1 | 272.20 |
| 09/21/2026 15:30 | 4 | 272.16 |
| 09/21/2026 15:30 | 4 | 272.07 |
| 09/21/2026 15:30 | 20 | 272.00 |
| 09/21/2026 15:30 | 12 | 272.00 |
| 09/21/2026 15:30 | 25 | 272.00 |
| 09/21/2026 15:30 | 336 | 272.00 |
| 09/21/2026 15:30 | 10 | 272.00 |
| 09/21/2026 15:30 | 2 | 272.00 |
| 09/21/2026 15:30 | 100 | 272.00 |
| 09/21/2026 15:30 | 40 | 272.00 |
| 09/21/2026 15:30 | 24 | 272.00 |
| 09/21/2026 15:30 | 10 | 272.00 |
| 09/21/2026 15:30 | 500 | 272.00 |
| 09/21/2026 15:30 | 3 | 272.00 |
| 09/21/2026 15:30 | 10 | 272.00 |
| 09/21/2026 15:30 | 100 | 272.00 |
| 09/21/2026 15:30 | 5 | 272.00 |
| 09/21/2026 15:30 | 50 | 272.00 |
| 09/21/2026 15:30 | 37 | 272.00 |
| 09/21/2026 15:30 | 3 | 272.00 |
| 09/21/2026 15:30 | 6 | 272.00 |
| 09/21/2026 15:30 | 11 | 271.92 |
| 09/21/2026 15:30 | 81 | 271.90 |
| 09/21/2026 15:30 | 19 | 271.90 |
| 09/21/2026 15:30 | 10 | 271.60 |
| 09/21/2026 15:30 | 20 | 271.56 |
| 09/21/2026 15:30 | 6 | 271.40 |
| 09/21/2026 15:30 | 4 | 271.25 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 4 | 271.24 |
| 09/21/2026 15:30 | 1 | 271.02 |
| 09/21/2026 15:30 | 1 | 271.02 |
| 09/21/2026 15:30 | 1 | 271.02 |
| 09/21/2026 15:30 | 1 | 271.02 |
| 09/21/2026 15:30 | 1 | 271.01 |
| 09/21/2026 15:30 | 2 | 271.01 |
| 09/21/2026 15:30 | 1 | 271.01 |
| 09/21/2026 15:30 | 1 | 271.01 |
| 09/21/2026 15:30 | 1 | 271.01 |
| 09/21/2026 15:30 | 1 | 271.01 |
| 09/21/2026 15:30 | 1 | 271.01 |
| 09/21/2026 15:30 | 1 | 271.01 |
| 09/21/2026 15:30 | 2 | 271.01 |
| 09/21/2026 15:30 | 1 | 271.01 |
| 09/21/2026 15:30 | 1 | 271.01 |
| 09/21/2026 15:30 | 1 | 271.00 |
| 09/21/2026 15:30 | 82 | 271.00 |
| 09/21/2026 15:30 | 17 | 271.00 |
| 09/21/2026 15:30 | 100 | 271.00 |
| 09/21/2026 15:30 | 3 | 271.00 |
| 09/21/2026 15:30 | 8 | 271.00 |
| 09/21/2026 15:30 | 11 | 271.00 |
| 09/21/2026 15:30 | 75 | 270.86 |
| 09/21/2026 15:30 | 75 | 270.86 |
| 09/21/2026 15:30 | 9 | 270.84 |
| 09/21/2026 15:30 | 3 | 270.09 |
| 09/21/2026 15:30 | 4 | 271.22 |
| 09/21/2026 15:30 | 19 | 271.11 |
| 09/21/2026 15:30 | 2 | 270.95 |
| 09/21/2026 15:30 | 40 | 271.00 |
| 09/21/2026 15:30 | 60 | 271.00 |
| 09/21/2026 15:30 | 100 | 271.00 |
| 09/21/2026 15:30 | 5 | 271.00 |
| 09/21/2026 15:30 | 20 | 271.00 |
| 09/21/2026 15:30 | 40 | 270.99 |
| 09/21/2026 15:30 | 60 | 270.99 |
| 09/21/2026 15:30 | 3 | 270.95 |
| 09/21/2026 15:30 | 4 | 270.95 |
| 09/21/2026 15:30 | 8 | 270.95 |
| 09/21/2026 15:30 | 16538 | 270.90 |
| 09/21/2026 15:30 | 14 | 270.90 |
| 09/21/2026 15:30 | 100 | 270.85 |
| 09/21/2026 15:30 | 2 | 270.505 |
| 09/21/2026 15:30 | 2 | 270.505 |
| 09/21/2026 15:30 | 1 | 270.20 |
| 09/21/2026 15:30 | 498 | 270.90 |
| 09/21/2026 15:30 | 100 | 270.88 |
| 09/21/2026 15:30 | 100 | 270.83 |
| 09/21/2026 15:30 | 2 | 270.505 |
| 09/21/2026 15:30 | 20 | 270.03 |
| 09/21/2026 15:30 | 705 | 270.90 |
| 09/21/2026 15:30 | 100 | 270.89 |
| 09/21/2026 15:30 | 1407 | 270.90 |
| 09/21/2026 15:30 | 100 | 270.86 |
| 09/21/2026 15:30 | 838 | 270.90 |
| 09/21/2026 15:30 | 100 | 270.89 |
| 09/21/2026 15:30 | 50 | 270.79 |
| 09/21/2026 15:30 | 50 | 270.74 |
| 09/21/2026 15:30 | 50 | 270.74 |
| 09/21/2026 15:30 | 106 | 270.89 |
| 09/21/2026 15:30 | 1 | 270.89 |
| 09/21/2026 15:30 | 9 | 270.87 |
| 09/21/2026 15:30 | 16 | 270.87 |
| 09/21/2026 15:30 | 18 | 270.62 |
| 09/21/2026 15:30 | 2 | 270.61 |
| 09/21/2026 15:30 | 50 | 270.26 |
| 09/21/2026 15:30 | 74 | 269.79 |
| 09/21/2026 15:30 | 75 | 269.79 |
| 09/21/2026 15:30 | 57 | 270.00 |
| 09/21/2026 15:30 | 2 | 269.44 |
| 09/21/2026 15:30 | 2 | 269.44 |
| 09/21/2026 15:30 | 3 | 269.44 |
| 09/21/2026 15:30 | 2 | 269.44 |
| 09/21/2026 15:30 | 3 | 269.44 |
| 09/21/2026 15:30 | 4 | 269.44 |
| 09/21/2026 15:30 | 3 | 269.44 |
| 09/21/2026 15:30 | 2 | 269.44 |
| 09/21/2026 15:30 | 6 | 269.44 |
| 09/21/2026 15:30 | 10 | 269.44 |
| 09/21/2026 15:30 | 2 | 269.44 |
| 09/21/2026 15:30 | 61 | 269.44 |
| 09/21/2026 15:30 | 39 | 269.44 |
| 09/21/2026 15:30 | 100 | 269.42 |
| 09/21/2026 15:30 | 11 | 269.12 |
| 09/21/2026 15:30 | 63 | 269.17 |
| 09/21/2026 15:30 | 4 | 269.17 |
| 09/21/2026 15:30 | 1 | 269.00 |
| 09/21/2026 15:30 | 2 | 269.00 |
| 09/21/2026 15:30 | 1 | 269.00 |
| 09/21/2026 15:30 | 1 | 269.00 |
| 09/21/2026 15:30 | 5 | 269.00 |
| 09/21/2026 15:30 | 12 | 269.00 |
| 09/21/2026 15:30 | 10 | 269.00 |
| 09/21/2026 15:30 | 10 | 269.00 |
| 09/21/2026 15:30 | 23 | 269.23 |
| 09/21/2026 15:30 | 100 | 269.35 |
| 09/21/2026 15:30 | 653 | 269.36 |
| 09/21/2026 15:30 | 100 | 269.35 |
| 09/21/2026 15:30 | 100 | 269.36 |
| 09/21/2026 15:30 | 941 | 269.36 |
| 09/21/2026 15:30 | 100 | 269.33 |
| 09/21/2026 15:30 | 1350 | 269.36 |
| 09/21/2026 15:30 | 450 | 269.36 |
| 09/21/2026 15:30 | 1000 | 269.27 |
| 09/21/2026 15:30 | 1 | 269.36 |
| 09/21/2026 15:30 | 58 | 269.36 |
| 09/21/2026 15:30 | 1500 | 269.50 |
| 09/21/2026 15:30 | 1 | 269.50 |
| 09/21/2026 15:30 | 11 | 269.50 |
| 09/21/2026 15:30 | 447 | 269.50 |
| 09/21/2026 15:30 | 275 | 269.50 |
| 09/21/2026 15:30 | 52 | 269.50 |
| 09/21/2026 15:30 | 100 | 269.50 |
| 09/21/2026 15:30 | 1 | 269.50 |
| 09/21/2026 15:30 | 1 | 269.54 |
| 09/21/2026 15:30 | 37 | 269.55 |
| 09/21/2026 15:30 | 100 | 269.69 |
| 09/21/2026 15:30 | 49 | 269.70 |
| 09/21/2026 15:30 | 1 | 269.70 |
| 09/21/2026 15:30 | 100 | 269.78 |
| 09/21/2026 15:30 | 13 | 269.78 |
| 09/21/2026 15:30 | 4 | 269.78 |
| 09/21/2026 15:30 | 13 | 269.78 |
| 09/21/2026 15:30 | 4 | 269.78 |
| 09/21/2026 15:30 | 50 | 269.78 |
| 09/21/2026 15:30 | 2 | 269.90 |
| 09/21/2026 15:30 | 30 | 270.00 |
| 09/21/2026 15:30 | 50 | 270.00 |
| 09/21/2026 15:30 | 1 | 270.00 |
| 09/21/2026 15:30 | 1 | 270.00 |
| 09/21/2026 15:30 | 500 | 270.00 |
| 09/21/2026 15:30 | 1 | 270.00 |
| 09/21/2026 15:30 | 1 | 270.00 |
| 09/21/2026 15:30 | 10 | 270.00 |
| 09/21/2026 15:30 | 500 | 270.00 |
| 09/21/2026 15:30 | 100 | 270.00 |
| 09/21/2026 15:30 | 25 | 270.00 |
| 09/21/2026 15:30 | 100 | 270.00 |
| 09/21/2026 15:30 | 1 | 270.00 |
| 09/21/2026 15:30 | 50 | 270.00 |
| 09/21/2026 15:30 | 100 | 270.00 |
| 09/21/2026 15:30 | 3 | 270.00 |
| 09/21/2026 15:30 | 100 | 270.00 |
| 09/21/2026 15:30 | 11 | 270.00 |
| 09/21/2026 15:30 | 85 | 270.00 |
| 09/21/2026 15:30 | 2 | 270.00 |
| 09/21/2026 15:30 | 10 | 270.00 |
| 09/21/2026 15:30 | 100 | 270.00 |
| 09/21/2026 15:30 | 4 | 270.00 |
| 09/21/2026 15:30 | 1 | 270.00 |
| 09/21/2026 15:30 | 10 | 270.00 |
| 09/21/2026 15:30 | 3 | 270.00 |
| 09/21/2026 15:30 | 5 | 270.00 |
| 09/21/2026 15:30 | 100 | 270.00 |
| 09/21/2026 15:30 | 100 | 270.00 |
| 09/21/2026 15:30 | 26 | 270.00 |
| 09/21/2026 15:30 | 10 | 270.00 |
| 09/21/2026 15:30 | 5 | 270.00 |
| 09/21/2026 15:30 | 12 | 270.00 |
| 09/21/2026 15:30 | 90 | 270.00 |
| 09/21/2026 15:30 | 38 | 270.00 |
| 09/21/2026 15:30 | 2 | 270.00 |
| 09/21/2026 15:30 | 10 | 270.00 |
| 09/21/2026 15:30 | 19 | 270.00 |
| 09/21/2026 15:30 | 10 | 270.00 |
| 09/21/2026 15:30 | 8 | 270.00 |
| 09/21/2026 15:30 | 1 | 270.00 |
| 09/21/2026 15:30 | 200 | 270.00 |
| 09/21/2026 15:30 | 15 | 270.00 |
| 09/21/2026 15:30 | 3 | 270.00 |
| 09/21/2026 15:30 | 65 | 270.00 |
| 09/21/2026 15:30 | 50 | 270.01 |
| 09/21/2026 15:30 | 100 | 270.01 |
| 09/21/2026 15:30 | 100 | 270.05 |
| 09/21/2026 15:30 | 15 | 270.06 |
| 09/21/2026 15:30 | 126 | 270.10 |
| 09/21/2026 15:30 | 14 | 270.10 |
| 09/21/2026 15:30 | 7 | 270.10 |
| 09/21/2026 15:30 | 150 | 270.10 |
| 09/21/2026 15:30 | 68 | 270.20 |
| 09/21/2026 15:30 | 26 | 270.20 |
| 09/21/2026 15:30 | 26 | 270.20 |
| 09/21/2026 15:30 | 4 | 270.30 |
| 09/21/2026 15:30 | 178120 | 270.35 |
| 09/21/2026 15:30 | 178120 | 270.35 |