Large gap with delayed quotes
|
Last quote
09/22/2026
-
20:32:09
|
Bid
09/22/2026 -
20:32:25
|
Bid Volume |
Ask
09/22/2026 -
20:32:25
|
Ask Volume |
|---|---|---|---|---|
|
277.06
+4.17
(
+1.53% )
|
276.49
|
100 |
276.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 20:32 | 8 | 276.72 |
| 09/22/2026 20:32 | 12 | 276.75 |
| 09/22/2026 20:32 | 89 | 276.79 |
| 09/22/2026 20:32 | 11 | 276.79 |
| 09/22/2026 20:32 | 10 | 276.80 |
| 09/22/2026 20:32 | 10 | 276.97 |
| 09/22/2026 20:32 | 29 | 277.03 |
| 09/22/2026 20:32 | 21 | 277.03 |
| 09/22/2026 20:32 | 9 | 277.03 |
| 09/22/2026 20:32 | 100 | 277.06 |
| 09/22/2026 20:32 | 14 | 277.07 |
| 09/22/2026 20:32 | 12 | 277.08 |
| 09/22/2026 20:32 | 18 | 277.09 |
| 09/22/2026 20:32 | 2 | 277.09 |
| 09/22/2026 20:31 | 100 | 277.21 |
| 09/22/2026 20:31 | 25 | 277.175 |
| 09/22/2026 20:31 | 100 | 277.175 |
| 09/22/2026 20:31 | 14 | 277.14 |
| 09/22/2026 20:31 | 23 | 277.29 |
| 09/22/2026 20:31 | 12 | 277.29 |
| 09/22/2026 20:31 | 1 | 277.29 |
| 09/22/2026 20:31 | 100 | 277.29 |
| 09/22/2026 20:31 | 20 | 277.26 |
| 09/22/2026 20:31 | 2 | 277.13 |
| 09/22/2026 20:31 | 11 | 277.13 |
| 09/22/2026 20:31 | 40 | 277.16 |
| 09/22/2026 20:31 | 10 | 277.19 |
| 09/22/2026 20:31 | 50 | 277.20 |
| 09/22/2026 20:31 | 1 | 277.22 |
| 09/22/2026 20:31 | 30 | 277.22 |
| 09/22/2026 20:31 | 3 | 277.23 |
| 09/22/2026 20:31 | 60 | 277.25 |
| 09/22/2026 20:31 | 7 | 277.26 |
| 09/22/2026 20:31 | 26 | 277.27 |
| 09/22/2026 20:31 | 24 | 277.28 |
| 09/22/2026 20:31 | 38 | 277.31 |
| 09/22/2026 20:31 | 9 | 277.33 |
| 09/22/2026 20:31 | 11 | 277.34 |
| 09/22/2026 20:31 | 78 | 277.35 |
| 09/22/2026 20:31 | 11 | 277.35 |
| 09/22/2026 20:31 | 11 | 277.35 |
| 09/22/2026 20:31 | 100 | 277.35 |
| 09/22/2026 20:31 | 2 | 277.42 |
| 09/22/2026 20:31 | 10 | 277.43 |
| 09/22/2026 20:31 | 8 | 277.44 |
| 09/22/2026 20:31 | 2 | 277.44 |
| 09/22/2026 20:31 | 19 | 277.48 |
| 09/22/2026 20:31 | 1 | 277.48 |
| 09/22/2026 20:31 | 20 | 277.48 |
| 09/22/2026 20:31 | 7 | 277.49 |
| 09/22/2026 20:31 | 13 | 277.50 |
| 09/22/2026 20:31 | 7 | 277.53 |
| 09/22/2026 20:31 | 53 | 277.50 |
| 09/22/2026 20:31 | 37 | 277.59 |
| 09/22/2026 20:31 | 1 | 277.59 |
| 09/22/2026 20:31 | 62 | 277.59 |
| 09/22/2026 20:31 | 23 | 277.59 |
| 09/22/2026 20:31 | 40 | 277.59 |
| 09/22/2026 20:31 | 25 | 277.59 |
| 09/22/2026 20:31 | 12 | 277.59 |
| 09/22/2026 20:31 | 50 | 277.54 |
| 09/22/2026 20:31 | 100 | 277.54 |
| 09/22/2026 20:31 | 102 | 277.58 |
| 09/22/2026 20:31 | 1 | 277.55 |
| 09/22/2026 20:31 | 5 | 277.49 |
| 09/22/2026 20:31 | 9 | 277.49 |
| 09/22/2026 20:30 | 100 | 277.49 |
| 09/22/2026 20:30 | 1 | 277.50 |
| 09/22/2026 20:30 | 55 | 277.54 |
| 09/22/2026 20:30 | 45 | 277.54 |
| 09/22/2026 20:30 | 8 | 277.55 |
| 09/22/2026 20:30 | 4 | 277.55 |
| 09/22/2026 20:30 | 100 | 277.55 |
| 09/22/2026 20:30 | 16 | 277.55 |
| 09/22/2026 20:30 | 100 | 277.55 |
| 09/22/2026 20:30 | 8 | 277.60 |
| 09/22/2026 20:30 | 10 | 277.60 |
| 09/22/2026 20:30 | 90 | 277.60 |
| 09/22/2026 20:30 | 8 | 277.60 |
| 09/22/2026 20:30 | 2 | 277.60 |
| 09/22/2026 20:30 | 98 | 277.60 |
| 09/22/2026 20:30 | 44 | 277.61 |
| 09/22/2026 20:30 | 50 | 277.61 |
| 09/22/2026 20:30 | 8 | 277.61 |
| 09/22/2026 20:30 | 6 | 277.61 |
| 09/22/2026 20:30 | 50 | 277.61 |
| 09/22/2026 20:30 | 8 | 277.61 |
| 09/22/2026 20:30 | 92 | 277.61 |
| 09/22/2026 20:30 | 8 | 277.61 |
| 09/22/2026 20:30 | 129 | 277.62 |
| 09/22/2026 20:30 | 17 | 277.62 |
| 09/22/2026 20:30 | 1 | 277.62 |
| 09/22/2026 20:30 | 33 | 277.63 |
| 09/22/2026 20:30 | 3 | 277.63 |
| 09/22/2026 20:30 | 14 | 277.63 |
| 09/22/2026 20:30 | 6 | 277.68 |
| 09/22/2026 20:30 | 1 | 277.68 |
| 09/22/2026 20:30 | 93 | 277.68 |
| 09/22/2026 20:30 | 7 | 277.68 |
| 09/22/2026 20:30 | 100 | 277.69 |
| 09/22/2026 20:30 | 100 | 277.77 |
| 09/22/2026 20:30 | 25 | 277.79 |
| 09/22/2026 20:30 | 12 | 277.77 |
| 09/22/2026 20:30 | 1 | 277.75 |
| 09/22/2026 20:30 | 14 | 277.70 |
| 09/22/2026 20:30 | 18 | 277.70 |
| 09/22/2026 20:29 | 1 | 277.73 |
| 09/22/2026 20:29 | 4 | 277.72 |
| 09/22/2026 20:29 | 96 | 277.72 |
| 09/22/2026 20:29 | 4 | 277.72 |
| 09/22/2026 20:29 | 6 | 277.73 |
| 09/22/2026 20:29 | 17 | 277.73 |
| 09/22/2026 20:29 | 13 | 277.73 |
| 09/22/2026 20:29 | 6 | 277.73 |
| 09/22/2026 20:29 | 22 | 277.73 |
| 09/22/2026 20:29 | 36 | 277.74 |
| 09/22/2026 20:29 | 64 | 277.74 |
| 09/22/2026 20:29 | 39 | 277.75 |
| 09/22/2026 20:29 | 12 | 277.78 |
| 09/22/2026 20:29 | 1 | 277.94 |
| 09/22/2026 20:29 | 4 | 277.95 |
| 09/22/2026 20:29 | 5 | 277.94 |
| 09/22/2026 20:29 | 5 | 277.93 |
| 09/22/2026 20:29 | 2 | 277.89 |
| 09/22/2026 20:29 | 2 | 277.845 |
| 09/22/2026 20:29 | 25 | 277.86 |
| 09/22/2026 20:29 | 75 | 277.83 |
| 09/22/2026 20:29 | 13 | 277.83 |
| 09/22/2026 20:29 | 22 | 277.83 |
| 09/22/2026 20:29 | 8 | 277.83 |
| 09/22/2026 20:29 | 43 | 277.83 |
| 09/22/2026 20:29 | 114 | 277.83 |
| 09/22/2026 20:29 | 1 | 277.82 |
| 09/22/2026 20:29 | 100 | 277.82 |
| 09/22/2026 20:28 | 1 | 277.82 |
| 09/22/2026 20:28 | 100 | 277.82 |
| 09/22/2026 20:28 | 100 | 277.81 |
| 09/22/2026 20:28 | 1 | 277.81 |
| 09/22/2026 20:28 | 300 | 277.81 |
| 09/22/2026 20:28 | 4 | 277.78 |
| 09/22/2026 20:28 | 18 | 277.71 |
| 09/22/2026 20:28 | 13 | 277.71 |
| 09/22/2026 20:28 | 8 | 277.74 |
| 09/22/2026 20:28 | 65 | 277.80 |
| 09/22/2026 20:27 | 1 | 277.71 |
| 09/22/2026 20:27 | 100 | 277.71 |
| 09/22/2026 20:27 | 9 | 277.79 |
| 09/22/2026 20:27 | 35 | 277.80 |
| 09/22/2026 20:27 | 100 | 277.68 |
| 09/22/2026 20:27 | 100 | 277.64 |
| 09/22/2026 20:27 | 17 | 277.63 |
| 09/22/2026 20:27 | 63 | 277.63 |
| 09/22/2026 20:27 | 100 | 277.58 |
| 09/22/2026 20:27 | 96 | 277.61 |
| 09/22/2026 20:27 | 96 | 277.63 |
| 09/22/2026 20:27 | 20 | 277.61 |
| 09/22/2026 20:27 | 10 | 277.61 |
| 09/22/2026 20:27 | 100 | 277.61 |
| 09/22/2026 20:27 | 100 | 277.54 |
| 09/22/2026 20:27 | 4 | 277.53 |
| 09/22/2026 20:27 | 24 | 277.53 |
| 09/22/2026 20:27 | 5 | 277.50 |
| 09/22/2026 20:27 | 29 | 277.50 |
| 09/22/2026 20:27 | 1 | 277.50 |
| 09/22/2026 20:27 | 1 | 277.49 |
| 09/22/2026 20:27 | 35 | 277.48 |
| 09/22/2026 20:27 | 26 | 277.48 |
| 09/22/2026 20:27 | 1 | 277.48 |
| 09/22/2026 20:27 | 20 | 277.48 |
| 09/22/2026 20:27 | 14 | 277.48 |
| 09/22/2026 20:27 | 1 | 277.48 |
| 09/22/2026 20:27 | 1 | 277.425 |
| 09/22/2026 20:27 | 2 | 277.48 |
| 09/22/2026 20:27 | 43 | 277.43 |
| 09/22/2026 20:27 | 13 | 277.43 |
| 09/22/2026 20:27 | 18 | 277.325 |
| 09/22/2026 20:26 | 7 | 277.44 |
| 09/22/2026 20:26 | 6 | 277.44 |
| 09/22/2026 20:26 | 5 | 277.43 |
| 09/22/2026 20:26 | 1 | 277.40 |
| 09/22/2026 20:26 | 15 | 277.40 |
| 09/22/2026 20:26 | 33 | 277.38 |
| 09/22/2026 20:26 | 100 | 277.32 |
| 09/22/2026 20:26 | 1 | 277.26 |
| 09/22/2026 20:26 | 2 | 277.20 |
| 09/22/2026 20:26 | 1 | 277.25 |
| 09/22/2026 20:26 | 100 | 277.27 |
| 09/22/2026 20:26 | 4 | 277.28 |
| 09/22/2026 20:26 | 76 | 277.28 |
| 09/22/2026 20:26 | 24 | 277.29 |
| 09/22/2026 20:26 | 100 | 277.30 |
| 09/22/2026 20:26 | 2 | 277.31 |
| 09/22/2026 20:26 | 108 | 277.31 |
| 09/22/2026 20:26 | 1 | 277.31 |
| 09/22/2026 20:26 | 100 | 277.31 |
| 09/22/2026 20:26 | 38 | 277.29 |
| 09/22/2026 20:26 | 25 | 277.29 |
| 09/22/2026 20:26 | 13 | 277.29 |
| 09/22/2026 20:26 | 8 | 277.31 |
| 09/22/2026 20:26 | 43 | 277.32 |
| 09/22/2026 20:26 | 3 | 277.34 |
| 09/22/2026 20:26 | 2 | 277.34 |
| 09/22/2026 20:26 | 3 | 277.34 |
| 09/22/2026 20:26 | 33 | 277.35 |
| 09/22/2026 20:26 | 66 | 277.35 |
| 09/22/2026 20:26 | 8 | 277.35 |
| 09/22/2026 20:26 | 10 | 277.43 |
| 09/22/2026 20:26 | 100 | 277.43 |
| 09/22/2026 20:25 | 1 | 277.43 |
| 09/22/2026 20:25 | 49 | 277.39 |
| 09/22/2026 20:25 | 17 | 277.39 |
| 09/22/2026 20:25 | 49 | 277.40 |
| 09/22/2026 20:25 | 50 | 277.40 |
| 09/22/2026 20:25 | 1 | 277.40 |
| 09/22/2026 20:25 | 24 | 277.52 |
| 09/22/2026 20:25 | 24 | 277.52 |
| 09/22/2026 20:25 | 100 | 277.48 |
| 09/22/2026 20:25 | 52 | 277.45 |
| 09/22/2026 20:25 | 100 | 277.45 |
| 09/22/2026 20:25 | 100 | 277.44 |
| 09/22/2026 20:25 | 1 | 277.38 |
| 09/22/2026 20:25 | 41 | 277.38 |
| 09/22/2026 20:25 | 2 | 277.38 |
| 09/22/2026 20:25 | 52 | 277.38 |
| 09/22/2026 20:25 | 5 | 277.38 |
| 09/22/2026 20:25 | 1 | 277.36 |
| 09/22/2026 20:25 | 49 | 277.36 |
| 09/22/2026 20:25 | 55 | 277.29 |
| 09/22/2026 20:25 | 8 | 277.35 |
| 09/22/2026 20:25 | 100 | 277.32 |
| 09/22/2026 20:25 | 100 | 277.31 |
| 09/22/2026 20:25 | 1 | 277.30 |
| 09/22/2026 20:25 | 16 | 277.20 |
| 09/22/2026 20:25 | 21 | 277.24 |
| 09/22/2026 20:25 | 100 | 277.24 |
| 09/22/2026 20:25 | 12 | 277.28 |
| 09/22/2026 20:25 | 5 | 277.28 |
| 09/22/2026 20:25 | 63 | 277.30 |
| 09/22/2026 20:24 | 1 | 277.37 |
| 09/22/2026 20:24 | 22 | 277.325 |
| 09/22/2026 20:24 | 4 | 277.34 |
| 09/22/2026 20:23 | 60 | 277.31 |
| 09/22/2026 20:23 | 300 | 277.31 |
| 09/22/2026 20:23 | 132 | 277.32 |
| 09/22/2026 20:23 | 100 | 277.32 |
| 09/22/2026 20:23 | 1 | 277.34 |
| 09/22/2026 20:23 | 6 | 277.35 |
| 09/22/2026 20:23 | 1 | 277.35 |
| 09/22/2026 20:23 | 87 | 277.425 |
| 09/22/2026 20:23 | 13 | 277.425 |
| 09/22/2026 20:23 | 100 | 277.425 |
| 09/22/2026 20:23 | 25 | 277.425 |
| 09/22/2026 20:23 | 55 | 277.425 |
| 09/22/2026 20:23 | 14 | 277.36 |
| 09/22/2026 20:23 | 29 | 277.36 |
| 09/22/2026 20:23 | 14 | 277.38 |
| 09/22/2026 20:23 | 1 | 277.41 |
| 09/22/2026 20:23 | 9 | 277.425 |
| 09/22/2026 20:22 | 55 | 277.415 |
| 09/22/2026 20:22 | 13 | 277.415 |
| 09/22/2026 20:22 | 9 | 277.41 |
| 09/22/2026 20:22 | 1 | 277.42 |
| 09/22/2026 20:22 | 1 | 277.42 |
| 09/22/2026 20:22 | 17 | 277.43 |
| 09/22/2026 20:22 | 12 | 277.45 |
| 09/22/2026 20:22 | 99 | 277.53 |
| 09/22/2026 20:22 | 1 | 277.53 |
| 09/22/2026 20:22 | 1 | 277.54 |
| 09/22/2026 20:22 | 25 | 277.55 |
| 09/22/2026 20:22 | 10 | 277.55 |
| 09/22/2026 20:22 | 23 | 277.60 |
| 09/22/2026 20:22 | 60 | 277.61 |
| 09/22/2026 20:22 | 5 | 277.62 |
| 09/22/2026 20:22 | 12 | 277.62 |
| 09/22/2026 20:22 | 5 | 277.63 |
| 09/22/2026 20:22 | 5 | 277.68 |
| 09/22/2026 20:22 | 5 | 277.73 |
| 09/22/2026 20:22 | 1 | 277.73 |
| 09/22/2026 20:22 | 50 | 277.83 |
| 09/22/2026 20:22 | 63 | 277.84 |
| 09/22/2026 20:22 | 2 | 277.84 |
| 09/22/2026 20:22 | 2 | 277.83 |
| 09/22/2026 20:22 | 9 | 277.80 |
| 09/22/2026 20:22 | 2 | 277.83 |
| 09/22/2026 20:22 | 2 | 277.81 |
| 09/22/2026 20:21 | 52 | 277.76 |
| 09/22/2026 20:21 | 18 | 277.76 |
| 09/22/2026 20:21 | 52 | 277.79 |
| 09/22/2026 20:21 | 50 | 277.82 |
| 09/22/2026 20:21 | 13 | 277.86 |
| 09/22/2026 20:21 | 3 | 277.89 |
| 09/22/2026 20:21 | 37 | 277.86 |
| 09/22/2026 20:21 | 2 | 277.88 |
| 09/22/2026 20:21 | 55 | 277.88 |
| 09/22/2026 20:21 | 36 | 277.89 |
| 09/22/2026 20:21 | 1 | 277.89 |
| 09/22/2026 20:21 | 16 | 277.89 |
| 09/22/2026 20:21 | 1 | 277.915 |
| 09/22/2026 20:21 | 3 | 277.94 |
| 09/22/2026 20:21 | 9 | 277.94 |
| 09/22/2026 20:21 | 52 | 277.94 |
| 09/22/2026 20:21 | 16 | 277.94 |
| 09/22/2026 20:21 | 84 | 277.95 |
| 09/22/2026 20:21 | 10 | 278.00 |
| 09/22/2026 20:21 | 10 | 278.00 |
| 09/22/2026 20:21 | 52 | 278.11 |
| 09/22/2026 20:21 | 35 | 278.10 |
| 09/22/2026 20:21 | 65 | 278.10 |
| 09/22/2026 20:21 | 13 | 278.11 |
| 09/22/2026 20:21 | 1 | 278.08 |
| 09/22/2026 20:21 | 4 | 278.04 |
| 09/22/2026 20:21 | 182 | 278.04 |
| 09/22/2026 20:21 | 14 | 278.04 |
| 09/22/2026 20:21 | 100 | 278.00 |
| 09/22/2026 20:21 | 1 | 278.00 |
| 09/22/2026 20:21 | 100 | 278.00 |
| 09/22/2026 20:21 | 80 | 278.00 |
| 09/22/2026 20:21 | 5 | 278.00 |
| 09/22/2026 20:21 | 100 | 277.92 |
| 09/22/2026 20:21 | 5 | 277.92 |
| 09/22/2026 20:21 | 82 | 277.91 |
| 09/22/2026 20:21 | 18 | 277.91 |
| 09/22/2026 20:21 | 2 | 277.89 |
| 09/22/2026 20:21 | 68 | 277.85 |
| 09/22/2026 20:21 | 4 | 277.75 |
| 09/22/2026 20:21 | 55 | 277.72 |
| 09/22/2026 20:21 | 17 | 277.82 |
| 09/22/2026 20:21 | 50 | 277.79 |
| 09/22/2026 20:20 | 100 | 277.74 |
| 09/22/2026 20:20 | 33 | 277.74 |
| 09/22/2026 20:20 | 54 | 277.74 |
| 09/22/2026 20:20 | 22 | 277.75 |
| 09/22/2026 20:20 | 4 | 277.75 |
| 09/22/2026 20:20 | 91 | 277.76 |
| 09/22/2026 20:20 | 1 | 277.83 |
| 09/22/2026 20:20 | 100 | 277.87 |
| 09/22/2026 20:20 | 100 | 277.83 |
| 09/22/2026 20:20 | 100 | 277.78 |
| 09/22/2026 20:20 | 7 | 277.70 |
| 09/22/2026 20:20 | 1 | 277.70 |
| 09/22/2026 20:20 | 77 | 277.66 |
| 09/22/2026 20:20 | 100 | 277.66 |
| 09/22/2026 20:20 | 92 | 277.52 |
| 09/22/2026 20:20 | 8 | 277.52 |
| 09/22/2026 20:20 | 29 | 277.54 |
| 09/22/2026 20:20 | 21 | 277.54 |
| 09/22/2026 20:20 | 29 | 277.55 |
| 09/22/2026 20:20 | 30 | 277.59 |
| 09/22/2026 20:20 | 38 | 277.63 |
| 09/22/2026 20:20 | 14 | 277.63 |
| 09/22/2026 20:20 | 3 | 277.63 |
| 09/22/2026 20:19 | 7 | 277.64 |
| 09/22/2026 20:19 | 3 | 277.69 |
| 09/22/2026 20:19 | 8 | 277.69 |
| 09/22/2026 20:19 | 8 | 277.69 |
| 09/22/2026 20:19 | 5 | 277.62 |
| 09/22/2026 20:19 | 100 | 277.62 |
| 09/22/2026 20:19 | 3 | 277.62 |
| 09/22/2026 20:19 | 3 | 277.62 |
| 09/22/2026 20:19 | 29 | 277.62 |
| 09/22/2026 20:19 | 71 | 277.62 |
| 09/22/2026 20:19 | 10 | 277.59 |
| 09/22/2026 20:19 | 4 | 277.52 |
| 09/22/2026 20:19 | 100 | 277.42 |
| 09/22/2026 20:19 | 41 | 277.43 |
| 09/22/2026 20:19 | 11 | 277.43 |
| 09/22/2026 20:19 | 6 | 277.47 |
| 09/22/2026 20:18 | 33 | 277.47 |
| 09/22/2026 20:18 | 1 | 277.635 |
| 09/22/2026 20:18 | 15 | 277.635 |
| 09/22/2026 20:18 | 4 | 277.635 |
| 09/22/2026 20:18 | 1 | 277.61 |
| 09/22/2026 20:18 | 99 | 277.60 |
| 09/22/2026 20:18 | 1 | 277.60 |
| 09/22/2026 20:18 | 17 | 277.58 |
| 09/22/2026 20:18 | 33 | 277.58 |
| 09/22/2026 20:18 | 50 | 277.58 |
| 09/22/2026 20:18 | 50 | 277.56 |
| 09/22/2026 20:18 | 3 | 277.50 |
| 09/22/2026 20:18 | 3 | 277.46 |
| 09/22/2026 20:18 | 3 | 277.46 |
| 09/22/2026 20:18 | 1 | 277.46 |
| 09/22/2026 20:18 | 13 | 277.42 |
| 09/22/2026 20:18 | 87 | 277.42 |
| 09/22/2026 20:18 | 75 | 277.35 |
| 09/22/2026 20:18 | 1 | 277.40 |
| 09/22/2026 20:18 | 2 | 277.35 |
| 09/22/2026 20:18 | 36 | 277.34 |
| 09/22/2026 20:18 | 8 | 277.34 |
| 09/22/2026 20:18 | 6 | 277.34 |
| 09/22/2026 20:18 | 100 | 277.33 |
| 09/22/2026 20:18 | 2 | 277.32 |
| 09/22/2026 20:18 | 100 | 277.32 |
| 09/22/2026 20:18 | 100 | 277.32 |
| 09/22/2026 20:18 | 6 | 277.30 |
| 09/22/2026 20:18 | 20 | 277.19 |
| 09/22/2026 20:18 | 20 | 277.18 |
| 09/22/2026 20:18 | 50 | 277.04 |
| 09/22/2026 20:18 | 55 | 277.23 |
| 09/22/2026 20:17 | 100 | 277.25 |
| 09/22/2026 20:17 | 1 | 277.13 |
| 09/22/2026 20:17 | 1 | 277.12 |
| 09/22/2026 20:17 | 1 | 277.09 |
| 09/22/2026 20:17 | 4 | 277.08 |
| 09/22/2026 20:17 | 20 | 277.07 |
| 09/22/2026 20:17 | 9 | 277.07 |
| 09/22/2026 20:17 | 11 | 277.07 |
| 09/22/2026 20:17 | 1 | 277.07 |
| 09/22/2026 20:17 | 4 | 277.06 |
| 09/22/2026 20:17 | 4 | 277.06 |
| 09/22/2026 20:17 | 16 | 277.00 |
| 09/22/2026 20:17 | 64 | 277.00 |
| 09/22/2026 20:17 | 2 | 277.00 |
| 09/22/2026 20:17 | 18 | 277.00 |
| 09/22/2026 20:17 | 45 | 276.96 |
| 09/22/2026 20:17 | 45 | 276.94 |
| 09/22/2026 20:17 | 45 | 276.94 |
| 09/22/2026 20:17 | 100 | 276.86 |
| 09/22/2026 20:17 | 100 | 276.85 |
| 09/22/2026 20:17 | 46 | 276.81 |
| 09/22/2026 20:17 | 13 | 276.90 |
| 09/22/2026 20:17 | 26 | 276.90 |
| 09/22/2026 20:17 | 55 | 276.90 |
| 09/22/2026 20:17 | 25 | 276.945 |
| 09/22/2026 20:17 | 5 | 276.945 |
| 09/22/2026 20:17 | 50 | 276.95 |
| 09/22/2026 20:17 | 100 | 276.95 |
| 09/22/2026 20:16 | 6 | 276.94 |
| 09/22/2026 20:16 | 10 | 277.06 |
| 09/22/2026 20:16 | 55 | 277.03 |
| 09/22/2026 20:16 | 77 | 277.03 |
| 09/22/2026 20:16 | 18 | 277.03 |
| 09/22/2026 20:16 | 10 | 277.06 |
| 09/22/2026 20:16 | 20 | 277.00 |
| 09/22/2026 20:16 | 3 | 277.00 |
| 09/22/2026 20:16 | 26 | 277.00 |
| 09/22/2026 20:16 | 39 | 277.00 |
| 09/22/2026 20:16 | 2 | 277.00 |
| 09/22/2026 20:16 | 61 | 277.00 |
| 09/22/2026 20:16 | 3 | 277.01 |
| 09/22/2026 20:16 | 100 | 277.01 |
| 09/22/2026 20:16 | 10 | 277.02 |
| 09/22/2026 20:16 | 18 | 277.02 |
| 09/22/2026 20:16 | 6 | 277.06 |
| 09/22/2026 20:16 | 10 | 277.08 |
| 09/22/2026 20:16 | 1 | 277.31 |
| 09/22/2026 20:15 | 28 | 277.23 |
| 09/22/2026 20:15 | 24 | 277.24 |
| 09/22/2026 20:15 | 28 | 277.24 |
| 09/22/2026 20:15 | 1 | 277.27 |
| 09/22/2026 20:15 | 55 | 277.27 |
| 09/22/2026 20:15 | 13 | 277.27 |
| 09/22/2026 20:15 | 74 | 277.27 |
| 09/22/2026 20:15 | 2 | 277.27 |
| 09/22/2026 20:15 | 22 | 277.25 |
| 09/22/2026 20:15 | 88 | 277.27 |
| 09/22/2026 20:15 | 50 | 277.28 |
| 09/22/2026 20:15 | 50 | 277.28 |
| 09/22/2026 20:15 | 50 | 277.29 |
| 09/22/2026 20:15 | 6 | 277.35 |
| 09/22/2026 20:14 | 5 | 277.33 |
| 09/22/2026 20:14 | 5 | 277.33 |
| 09/22/2026 20:14 | 42 | 277.36 |
| 09/22/2026 20:14 | 10 | 277.36 |
| 09/22/2026 20:14 | 100 | 277.38 |
| 09/22/2026 20:14 | 50 | 277.39 |
| 09/22/2026 20:14 | 28 | 277.41 |
| 09/22/2026 20:14 | 7 | 277.41 |
| 09/22/2026 20:14 | 20 | 277.41 |
| 09/22/2026 20:14 | 25 | 277.33 |
| 09/22/2026 20:14 | 17 | 277.33 |
| 09/22/2026 20:14 | 55 | 277.33 |
| 09/22/2026 20:14 | 55 | 277.435 |
| 09/22/2026 20:14 | 30 | 277.37 |
| 09/22/2026 20:14 | 14 | 277.38 |
| 09/22/2026 20:14 | 70 | 277.37 |
| 09/22/2026 20:14 | 30 | 277.38 |
| 09/22/2026 20:14 | 3 | 277.38 |
| 09/22/2026 20:14 | 11 | 277.38 |
| 09/22/2026 20:14 | 8 | 277.39 |
| 09/22/2026 20:14 | 8 | 277.40 |
| 09/22/2026 20:14 | 45 | 277.40 |
| 09/22/2026 20:14 | 47 | 277.43 |
| 09/22/2026 20:14 | 53 | 277.43 |
| 09/22/2026 20:14 | 8 | 277.43 |
| 09/22/2026 20:14 | 3 | 277.45 |
| 09/22/2026 20:14 | 200 | 277.45 |
| 09/22/2026 20:14 | 46 | 277.48 |
| 09/22/2026 20:14 | 13 | 277.54 |
| 09/22/2026 20:14 | 1 | 277.51 |
| 09/22/2026 20:14 | 2 | 277.51 |
| 09/22/2026 20:14 | 100 | 277.545 |
| 09/22/2026 20:14 | 25 | 277.555 |
| 09/22/2026 20:14 | 13 | 277.555 |
| 09/22/2026 20:13 | 28 | 277.52 |
| 09/22/2026 20:13 | 45 | 277.545 |
| 09/22/2026 20:13 | 55 | 277.545 |
| 09/22/2026 20:13 | 2 | 277.52 |
| 09/22/2026 20:13 | 100 | 277.54 |
| 09/22/2026 20:13 | 1 | 277.63 |
| 09/22/2026 20:13 | 20 | 277.62 |
| 09/22/2026 20:13 | 20 | 277.64 |
| 09/22/2026 20:13 | 32 | 277.64 |
| 09/22/2026 20:13 | 20 | 277.65 |
| 09/22/2026 20:13 | 2 | 277.69 |
| 09/22/2026 20:13 | 22 | 277.70 |
| 09/22/2026 20:13 | 85 | 277.76 |
| 09/22/2026 20:13 | 100 | 277.76 |
| 09/22/2026 20:13 | 100 | 277.76 |
| 09/22/2026 20:13 | 100 | 277.76 |
| 09/22/2026 20:13 | 258 | 277.76 |
| 09/22/2026 20:13 | 59 | 277.76 |
| 09/22/2026 20:13 | 41 | 277.76 |
| 09/22/2026 20:13 | 100 | 277.74 |
| 09/22/2026 20:13 | 100 | 277.615 |
| 09/22/2026 20:13 | 12 | 277.53 |
| 09/22/2026 20:13 | 8 | 277.54 |
| 09/22/2026 20:13 | 7 | 277.57 |
| 09/22/2026 20:13 | 1 | 277.64 |
| 09/22/2026 20:13 | 15 | 277.69 |
| 09/22/2026 20:13 | 100 | 277.69 |
| 09/22/2026 20:13 | 100 | 277.69 |
| 09/22/2026 20:13 | 2 | 277.72 |
| 09/22/2026 20:13 | 12 | 277.75 |
| 09/22/2026 20:13 | 1 | 277.75 |
| 09/22/2026 20:13 | 20 | 277.75 |
| 09/22/2026 20:13 | 17 | 277.75 |
| 09/22/2026 20:13 | 55 | 277.71 |
| 09/22/2026 20:12 | 15 | 277.64 |
| 09/22/2026 20:12 | 3 | 277.66 |
| 09/22/2026 20:12 | 1 | 277.66 |
| 09/22/2026 20:12 | 5 | 277.66 |
| 09/22/2026 20:12 | 4 | 277.66 |
| 09/22/2026 20:12 | 1 | 277.68 |
| 09/22/2026 20:11 | 55 | 277.66 |
| 09/22/2026 20:11 | 6 | 277.66 |
| 09/22/2026 20:11 | 100 | 277.70 |
| 09/22/2026 20:11 | 100 | 277.64 |
| 09/22/2026 20:11 | 100 | 277.70 |
| 09/22/2026 20:11 | 90 | 277.65 |
| 09/22/2026 20:11 | 18 | 277.65 |
| 09/22/2026 20:11 | 55 | 277.57 |
| 09/22/2026 20:11 | 1 | 277.63 |
| 09/22/2026 20:11 | 55 | 277.57 |
| 09/22/2026 20:11 | 6 | 277.66 |
| 09/22/2026 20:11 | 71 | 277.56 |
| 09/22/2026 20:11 | 4 | 277.56 |
| 09/22/2026 20:11 | 2 | 277.56 |
| 09/22/2026 20:11 | 100 | 277.57 |
| 09/22/2026 20:11 | 3 | 277.57 |
| 09/22/2026 20:11 | 76 | 277.58 |
| 09/22/2026 20:11 | 24 | 277.58 |
| 09/22/2026 20:11 | 66 | 277.62 |
| 09/22/2026 20:11 | 19 | 277.65 |
| 09/22/2026 20:11 | 71 | 277.65 |
| 09/22/2026 20:11 | 10 | 277.65 |
| 09/22/2026 20:11 | 100 | 277.66 |
| 09/22/2026 20:11 | 14 | 277.66 |
| 09/22/2026 20:11 | 2 | 277.66 |
| 09/22/2026 20:11 | 100 | 277.68 |
| 09/22/2026 20:11 | 8 | 277.68 |
| 09/22/2026 20:11 | 8 | 277.68 |
| 09/22/2026 20:11 | 1 | 277.68 |
| 09/22/2026 20:11 | 13 | 277.68 |
| 09/22/2026 20:11 | 100 | 277.68 |
| 09/22/2026 20:11 | 16 | 277.68 |
| 09/22/2026 20:10 | 73 | 277.71 |
| 09/22/2026 20:10 | 26 | 277.71 |
| 09/22/2026 20:10 | 1 | 277.71 |
| 09/22/2026 20:10 | 16 | 277.71 |
| 09/22/2026 20:10 | 100 | 277.71 |
| 09/22/2026 20:10 | 16 | 277.71 |
| 09/22/2026 20:10 | 50 | 277.71 |
| 09/22/2026 20:10 | 4 | 277.71 |
| 09/22/2026 20:10 | 17 | 277.71 |
| 09/22/2026 20:10 | 100 | 277.75 |
| 09/22/2026 20:10 | 1 | 277.81 |
| 09/22/2026 20:10 | 4 | 277.81 |
| 09/22/2026 20:10 | 100 | 277.92 |
| 09/22/2026 20:10 | 1 | 277.925 |
| 09/22/2026 20:10 | 100 | 277.925 |
| 09/22/2026 20:10 | 20 | 277.89 |
| 09/22/2026 20:10 | 20 | 277.88 |
| 09/22/2026 20:10 | 3 | 277.88 |
| 09/22/2026 20:10 | 5 | 277.88 |
| 09/22/2026 20:10 | 1 | 277.88 |
| 09/22/2026 20:10 | 20 | 277.80 |
| 09/22/2026 20:10 | 20 | 277.80 |
| 09/22/2026 20:10 | 20 | 277.80 |
| 09/22/2026 20:10 | 55 | 277.80 |
| 09/22/2026 20:10 | 20 | 277.81 |
| 09/22/2026 20:10 | 18 | 277.80 |
| 09/22/2026 20:10 | 55 | 277.79 |
| 09/22/2026 20:10 | 3 | 277.88 |
| 09/22/2026 20:09 | 1 | 277.77 |
| 09/22/2026 20:09 | 100 | 277.77 |
| 09/22/2026 20:09 | 11 | 277.77 |
| 09/22/2026 20:09 | 1 | 277.78 |
| 09/22/2026 20:09 | 2 | 277.80 |
| 09/22/2026 20:09 | 90 | 277.81 |
| 09/22/2026 20:09 | 8 | 277.85 |
| 09/22/2026 20:09 | 5 | 277.89 |
| 09/22/2026 20:09 | 1 | 277.83 |
| 09/22/2026 20:08 | 100 | 277.90 |
| 09/22/2026 20:08 | 1 | 277.95 |
| 09/22/2026 20:08 | 300 | 278.00 |
| 09/22/2026 20:08 | 22 | 278.00 |
| 09/22/2026 20:08 | 45 | 277.95 |
| 09/22/2026 20:08 | 55 | 277.95 |
| 09/22/2026 20:08 | 75 | 277.91 |
| 09/22/2026 20:08 | 1 | 277.91 |
| 09/22/2026 20:08 | 1 | 277.91 |
| 09/22/2026 20:08 | 55 | 277.91 |
| 09/22/2026 20:08 | 253 | 277.85 |
| 09/22/2026 20:08 | 47 | 277.85 |
| 09/22/2026 20:08 | 100 | 277.84 |
| 09/22/2026 20:08 | 96 | 277.83 |
| 09/22/2026 20:08 | 100 | 277.73 |
| 09/22/2026 20:08 | 100 | 277.82 |
| 09/22/2026 20:08 | 50 | 277.82 |
| 09/22/2026 20:08 | 1 | 277.78 |
| 09/22/2026 20:08 | 1 | 277.78 |
| 09/22/2026 20:08 | 50 | 277.82 |
| 09/22/2026 20:08 | 100 | 277.81 |
| 09/22/2026 20:08 | 50 | 277.81 |
| 09/22/2026 20:08 | 45 | 277.70 |
| 09/22/2026 20:08 | 55 | 277.70 |
| 09/22/2026 20:08 | 31 | 277.78 |
| 09/22/2026 20:08 | 8 | 277.78 |
| 09/22/2026 20:08 | 61 | 277.78 |
| 09/22/2026 20:08 | 2 | 277.77 |
| 09/22/2026 20:08 | 96 | 277.75 |
| 09/22/2026 20:08 | 4 | 277.75 |
| 09/22/2026 20:08 | 100 | 277.75 |
| 09/22/2026 20:08 | 71 | 277.65 |
| 09/22/2026 20:08 | 5 | 277.65 |
| 09/22/2026 20:08 | 24 | 277.65 |
| 09/22/2026 20:08 | 18 | 277.64 |
| 09/22/2026 20:08 | 31 | 277.64 |
| 09/22/2026 20:08 | 100 | 277.63 |
| 09/22/2026 20:07 | 7 | 277.495 |
| 09/22/2026 20:07 | 10 | 277.37 |
| 09/22/2026 20:07 | 5 | 277.42 |
| 09/22/2026 20:07 | 1 | 277.45 |
| 09/22/2026 20:07 | 1 | 277.47 |
| 09/22/2026 20:07 | 2 | 277.47 |
| 09/22/2026 20:07 | 100 | 277.47 |
| 09/22/2026 20:07 | 7 | 277.47 |
| 09/22/2026 20:07 | 100 | 277.48 |
| 09/22/2026 20:07 | 44 | 277.48 |
| 09/22/2026 20:07 | 7 | 277.48 |
| 09/22/2026 20:07 | 7 | 277.48 |
| 09/22/2026 20:07 | 1 | 277.51 |
| 09/22/2026 20:07 | 8 | 277.51 |
| 09/22/2026 20:07 | 85 | 277.51 |
| 09/22/2026 20:07 | 100 | 277.51 |
| 09/22/2026 20:07 | 6 | 277.51 |
| 09/22/2026 20:07 | 8 | 277.52 |
| 09/22/2026 20:07 | 16 | 277.53 |
| 09/22/2026 20:07 | 100 | 277.53 |
| 09/22/2026 20:07 | 63 | 277.53 |
| 09/22/2026 20:07 | 37 | 277.53 |
| 09/22/2026 20:07 | 100 | 277.53 |
| 09/22/2026 20:07 | 39 | 277.55 |
| 09/22/2026 20:07 | 1 | 277.57 |
| 09/22/2026 20:07 | 44 | 277.62 |
| 09/22/2026 20:07 | 55 | 277.62 |
| 09/22/2026 20:07 | 51 | 277.68 |
| 09/22/2026 20:07 | 25 | 277.64 |
| 09/22/2026 20:07 | 12 | 277.63 |
| 09/22/2026 20:07 | 17 | 277.63 |
| 09/22/2026 20:07 | 11 | 277.63 |
| 09/22/2026 20:07 | 19 | 277.64 |
| 09/22/2026 20:07 | 28 | 277.64 |
| 09/22/2026 20:07 | 54 | 277.70 |
| 09/22/2026 20:07 | 1 | 277.71 |
| 09/22/2026 20:06 | 91 | 277.83 |
| 09/22/2026 20:06 | 9 | 277.83 |
| 09/22/2026 20:06 | 63 | 277.83 |
| 09/22/2026 20:06 | 37 | 277.83 |
| 09/22/2026 20:06 | 55 | 277.80 |
| 09/22/2026 20:06 | 18 | 277.80 |
| 09/22/2026 20:06 | 55 | 277.80 |
| 09/22/2026 20:06 | 39 | 277.68 |
| 09/22/2026 20:06 | 1 | 277.68 |
| 09/22/2026 20:06 | 29 | 277.68 |
| 09/22/2026 20:06 | 80 | 277.69 |
| 09/22/2026 20:06 | 1 | 277.69 |
| 09/22/2026 20:06 | 5 | 277.81 |
| 09/22/2026 20:06 | 1 | 277.68 |
| 09/22/2026 20:06 | 100 | 277.78 |
| 09/22/2026 20:06 | 125 | 277.78 |
| 09/22/2026 20:06 | 100 | 277.77 |
| 09/22/2026 20:05 | 1 | 277.63 |
| 09/22/2026 20:05 | 84 | 277.79 |
| 09/22/2026 20:05 | 30 | 277.70 |
| 09/22/2026 20:05 | 26 | 277.78 |
| 09/22/2026 20:05 | 26 | 277.78 |
| 09/22/2026 20:05 | 1 | 277.81 |
| 09/22/2026 20:05 | 55 | 277.80 |
| 09/22/2026 20:05 | 50 | 277.79 |
| 09/22/2026 20:05 | 45 | 277.80 |
| 09/22/2026 20:05 | 100 | 277.79 |
| 09/22/2026 20:05 | 35 | 277.78 |
| 09/22/2026 20:05 | 20 | 277.76 |
| 09/22/2026 20:05 | 100 | 277.68 |
| 09/22/2026 20:05 | 109 | 277.60 |
| 09/22/2026 20:05 | 4 | 277.60 |
| 09/22/2026 20:05 | 3 | 277.60 |
| 09/22/2026 20:05 | 4 | 277.61 |
| 09/22/2026 20:05 | 2 | 277.62 |
| 09/22/2026 20:05 | 1 | 277.79 |
| 09/22/2026 20:05 | 9 | 277.68 |
| 09/22/2026 20:05 | 9 | 277.765 |
| 09/22/2026 20:05 | 2 | 277.765 |
| 09/22/2026 20:05 | 7 | 277.765 |
| 09/22/2026 20:05 | 1 | 277.74 |
| 09/22/2026 20:05 | 100 | 277.75 |
| 09/22/2026 20:05 | 31 | 277.79 |
| 09/22/2026 20:05 | 69 | 277.79 |
| 09/22/2026 20:05 | 2 | 277.79 |
| 09/22/2026 20:05 | 100 | 277.80 |
| 09/22/2026 20:05 | 25 | 277.75 |
| 09/22/2026 20:05 | 1 | 277.75 |
| 09/22/2026 20:04 | 1 | 277.89 |
| 09/22/2026 20:04 | 1 | 277.82 |
| 09/22/2026 20:04 | 1 | 277.81 |
| 09/22/2026 20:04 | 100 | 277.80 |
| 09/22/2026 20:04 | 100 | 277.77 |
| 09/22/2026 20:04 | 100 | 277.77 |
| 09/22/2026 20:04 | 1 | 277.74 |
| 09/22/2026 20:04 | 13 | 277.73 |
| 09/22/2026 20:04 | 87 | 277.73 |
| 09/22/2026 20:04 | 100 | 277.69 |
| 09/22/2026 20:04 | 1 | 277.59 |
| 09/22/2026 20:04 | 99 | 277.62 |
| 09/22/2026 20:04 | 1 | 277.62 |
| 09/22/2026 20:04 | 18 | 277.56 |
| 09/22/2026 20:04 | 26 | 277.50 |
| 09/22/2026 20:04 | 88 | 277.50 |
| 09/22/2026 20:04 | 12 | 277.55 |
| 09/22/2026 20:04 | 15 | 277.55 |
| 09/22/2026 20:04 | 40 | 277.55 |
| 09/22/2026 20:04 | 3 | 277.55 |
| 09/22/2026 20:04 | 1 | 277.55 |
| 09/22/2026 20:04 | 18 | 277.71 |
| 09/22/2026 20:04 | 1 | 277.70 |
| 09/22/2026 20:04 | 1 | 277.69 |
| 09/22/2026 20:03 | 17 | 277.615 |
| 09/22/2026 20:03 | 2 | 277.615 |
| 09/22/2026 20:03 | 3 | 277.69 |
| 09/22/2026 20:03 | 100 | 277.64 |
| 09/22/2026 20:03 | 6 | 277.53 |
| 09/22/2026 20:03 | 8 | 277.48 |
| 09/22/2026 20:03 | 100 | 277.59 |
| 09/22/2026 20:03 | 34 | 277.49 |
| 09/22/2026 20:03 | 25 | 277.49 |
| 09/22/2026 20:03 | 41 | 277.49 |
| 09/22/2026 20:03 | 100 | 277.47 |
| 09/22/2026 20:02 | 90 | 277.36 |
| 09/22/2026 20:02 | 25 | 277.32 |
| 09/22/2026 20:02 | 75 | 277.32 |
| 09/22/2026 20:02 | 20 | 277.24 |
| 09/22/2026 20:02 | 65 | 277.29 |
| 09/22/2026 20:02 | 35 | 277.29 |
| 09/22/2026 20:02 | 20 | 277.30 |
| 09/22/2026 20:02 | 69 | 277.21 |
| 09/22/2026 20:02 | 5 | 277.15 |
| 09/22/2026 20:02 | 20 | 277.11 |
| 09/22/2026 20:02 | 38 | 277.18 |
| 09/22/2026 20:02 | 22 | 277.18 |
| 09/22/2026 20:02 | 38 | 277.21 |
| 09/22/2026 20:02 | 100 | 277.23 |
| 09/22/2026 20:02 | 7 | 277.24 |
| 09/22/2026 20:02 | 100 | 277.26 |
| 09/22/2026 20:02 | 1 | 277.30 |
| 09/22/2026 20:02 | 28 | 277.39 |
| 09/22/2026 20:02 | 5 | 277.41 |
| 09/22/2026 20:02 | 10 | 277.43 |
| 09/22/2026 20:02 | 3 | 277.45 |
| 09/22/2026 20:02 | 1 | 277.45 |
| 09/22/2026 20:02 | 6 | 277.46 |
| 09/22/2026 20:02 | 28 | 277.475 |
| 09/22/2026 20:02 | 2 | 277.50 |
| 09/22/2026 20:02 | 100 | 277.475 |
| 09/22/2026 20:02 | 1 | 277.50 |
| 09/22/2026 20:02 | 25 | 277.47 |
| 09/22/2026 20:02 | 4 | 277.51 |
| 09/22/2026 20:01 | 2 | 277.62 |
| 09/22/2026 20:01 | 4 | 277.63 |
| 09/22/2026 20:01 | 2 | 277.63 |
| 09/22/2026 20:01 | 27 | 277.585 |
| 09/22/2026 20:01 | 6 | 277.585 |
| 09/22/2026 20:01 | 11 | 277.63 |
| 09/22/2026 20:01 | 3 | 277.63 |
| 09/22/2026 20:01 | 350 | 277.58 |
| 09/22/2026 20:01 | 28 | 277.54 |
| 09/22/2026 20:01 | 71 | 277.54 |
| 09/22/2026 20:01 | 1 | 277.54 |
| 09/22/2026 20:01 | 100 | 277.49 |
| 09/22/2026 20:01 | 18 | 277.46 |
| 09/22/2026 20:01 | 1 | 277.46 |
| 09/22/2026 20:01 | 32 | 277.42 |
| 09/22/2026 20:01 | 61 | 277.42 |
| 09/22/2026 20:01 | 7 | 277.42 |
| 09/22/2026 20:01 | 10 | 277.41 |
| 09/22/2026 20:01 | 100 | 277.41 |
| 09/22/2026 20:01 | 3 | 277.40 |
| 09/22/2026 20:01 | 9 | 277.26 |
| 09/22/2026 20:01 | 2 | 277.26 |
| 09/22/2026 20:01 | 15 | 277.28 |
| 09/22/2026 20:01 | 1 | 277.30 |
| 09/22/2026 20:01 | 13 | 277.39 |
| 09/22/2026 20:01 | 100 | 277.33 |
| 09/22/2026 20:01 | 100 | 277.33 |
| 09/22/2026 20:01 | 1 | 277.33 |
| 09/22/2026 20:01 | 12 | 277.33 |
| 09/22/2026 20:01 | 5 | 277.37 |
| 09/22/2026 20:01 | 21 | 277.37 |
| 09/22/2026 20:01 | 3 | 277.37 |
| 09/22/2026 20:01 | 1 | 277.42 |
| 09/22/2026 20:01 | 150 | 277.50 |
| 09/22/2026 20:01 | 1 | 277.50 |
| 09/22/2026 20:00 | 50 | 277.56 |
| 09/22/2026 20:00 | 90 | 277.67 |
| 09/22/2026 20:00 | 10 | 277.615 |
| 09/22/2026 20:00 | 45 | 277.615 |
| 09/22/2026 20:00 | 55 | 277.615 |
| 09/22/2026 20:00 | 15 | 277.57 |
| 09/22/2026 20:00 | 1 | 277.59 |
| 09/22/2026 20:00 | 49 | 277.59 |
| 09/22/2026 20:00 | 1 | 277.60 |
| 09/22/2026 20:00 | 100 | 277.61 |
| 09/22/2026 20:00 | 86 | 277.61 |
| 09/22/2026 20:00 | 14 | 277.61 |
| 09/22/2026 20:00 | 100 | 277.62 |
| 09/22/2026 20:00 | 28 | 277.62 |
| 09/22/2026 20:00 | 10 | 277.62 |
| 09/22/2026 20:00 | 8 | 277.62 |
| 09/22/2026 20:00 | 128 | 277.63 |
| 09/22/2026 20:00 | 146 | 277.63 |
| 09/22/2026 20:00 | 1 | 277.67 |
| 09/22/2026 20:00 | 1 | 277.68 |
| 09/22/2026 20:00 | 1 | 277.71 |
| 09/22/2026 20:00 | 1 | 277.68 |
| 09/22/2026 20:00 | 100 | 277.66 |
| 09/22/2026 20:00 | 1 | 277.67 |
| 09/22/2026 20:00 | 54 | 277.72 |
| 09/22/2026 20:00 | 9 | 277.72 |
| 09/22/2026 20:00 | 13 | 277.73 |
| 09/22/2026 20:00 | 31 | 277.73 |
| 09/22/2026 20:00 | 6 | 277.765 |
| 09/22/2026 20:00 | 7 | 277.73 |
| 09/22/2026 20:00 | 18 | 277.765 |
| 09/22/2026 20:00 | 13 | 277.77 |
| 09/22/2026 20:00 | 22 | 277.77 |
| 09/22/2026 20:00 | 62 | 277.87 |
| 09/22/2026 20:00 | 5 | 277.915 |
| 09/22/2026 20:00 | 2 | 277.91 |
| 09/22/2026 20:00 | 100 | 277.88 |
| 09/22/2026 20:00 | 100 | 277.85 |
| 09/22/2026 20:00 | 100 | 277.85 |
| 09/22/2026 20:00 | 55 | 277.84 |
| 09/22/2026 20:00 | 100 | 277.83 |
| 09/22/2026 20:00 | 22 | 277.78 |
| 09/22/2026 20:00 | 22 | 277.78 |
| 09/22/2026 20:00 | 55 | 277.78 |
| 09/22/2026 19:59 | 5 | 277.735 |
| 09/22/2026 19:59 | 100 | 277.73 |
| 09/22/2026 19:59 | 20 | 277.73 |
| 09/22/2026 19:59 | 100 | 277.73 |
| 09/22/2026 19:59 | 25 | 277.68 |
| 09/22/2026 19:59 | 18 | 277.675 |
| 09/22/2026 19:59 | 49 | 277.65 |
| 09/22/2026 19:59 | 16 | 277.65 |
| 09/22/2026 19:59 | 100 | 277.65 |
| 09/22/2026 19:59 | 16 | 277.65 |
| 09/22/2026 19:59 | 6 | 277.65 |
| 09/22/2026 19:59 | 2 | 277.65 |
| 09/22/2026 19:59 | 3 | 277.65 |
| 09/22/2026 19:59 | 62 | 277.65 |
| 09/22/2026 19:59 | 38 | 277.65 |
| 09/22/2026 19:59 | 11 | 277.65 |
| 09/22/2026 19:59 | 22 | 277.66 |
| 09/22/2026 19:59 | 56 | 277.66 |
| 09/22/2026 19:59 | 5 | 277.66 |
| 09/22/2026 19:59 | 57 | 277.66 |
| 09/22/2026 19:59 | 5 | 277.69 |
| 09/22/2026 19:59 | 5 | 277.69 |
| 09/22/2026 19:59 | 5 | 277.69 |
| 09/22/2026 19:59 | 5 | 277.69 |
| 09/22/2026 19:59 | 53 | 277.70 |
| 09/22/2026 19:59 | 8 | 277.73 |
| 09/22/2026 19:59 | 9 | 277.785 |
| 09/22/2026 19:58 | 18 | 277.80 |
| 09/22/2026 19:58 | 200 | 277.79 |
| 09/22/2026 19:58 | 100 | 277.79 |
| 09/22/2026 19:58 | 5 | 277.68 |
| 09/22/2026 19:58 | 30 | 277.70 |
| 09/22/2026 19:58 | 66 | 277.70 |
| 09/22/2026 19:58 | 100 | 277.70 |
| 09/22/2026 19:58 | 5 | 277.71 |
| 09/22/2026 19:58 | 50 | 277.76 |
| 09/22/2026 19:58 | 9 | 277.77 |
| 09/22/2026 19:58 | 33 | 277.80 |
| 09/22/2026 19:58 | 1 | 277.80 |
| 09/22/2026 19:58 | 71 | 277.80 |
| 09/22/2026 19:57 | 55 | 277.84 |
| 09/22/2026 19:57 | 2 | 277.93 |
| 09/22/2026 19:57 | 13 | 277.93 |
| 09/22/2026 19:57 | 40 | 277.93 |
| 09/22/2026 19:57 | 42 | 277.93 |
| 09/22/2026 19:57 | 3 | 277.93 |
| 09/22/2026 19:57 | 100 | 277.92 |
| 09/22/2026 19:57 | 100 | 277.92 |
| 09/22/2026 19:57 | 46 | 277.92 |
| 09/22/2026 19:57 | 61 | 277.92 |
| 09/22/2026 19:57 | 100 | 277.80 |
| 09/22/2026 19:57 | 50 | 277.78 |
| 09/22/2026 19:57 | 100 | 277.78 |
| 09/22/2026 19:57 | 100 | 277.78 |
| 09/22/2026 19:57 | 100 | 277.78 |
| 09/22/2026 19:57 | 100 | 277.78 |
| 09/22/2026 19:57 | 4 | 277.58 |
| 09/22/2026 19:57 | 1 | 277.58 |
| 09/22/2026 19:57 | 94 | 277.67 |
| 09/22/2026 19:57 | 6 | 277.67 |
| 09/22/2026 19:57 | 55 | 277.64 |
| 09/22/2026 19:57 | 55 | 277.56 |
| 09/22/2026 19:56 | 13 | 277.52 |
| 09/22/2026 19:56 | 13 | 277.49 |
| 09/22/2026 19:56 | 60 | 277.49 |
| 09/22/2026 19:56 | 13 | 277.49 |
| 09/22/2026 19:56 | 6 | 277.47 |
| 09/22/2026 19:56 | 94 | 277.47 |
| 09/22/2026 19:56 | 40 | 277.50 |
| 09/22/2026 19:56 | 24 | 277.50 |
| 09/22/2026 19:56 | 98 | 277.50 |
| 09/22/2026 19:56 | 2 | 277.50 |
| 09/22/2026 19:56 | 5 | 277.54 |
| 09/22/2026 19:56 | 6 | 277.57 |
| 09/22/2026 19:56 | 45 | 277.73 |
| 09/22/2026 19:56 | 8 | 277.78 |
| 09/22/2026 19:56 | 11 | 277.78 |
| 09/22/2026 19:56 | 42 | 277.78 |
| 09/22/2026 19:56 | 1 | 277.80 |
| 09/22/2026 19:56 | 11 | 277.81 |
| 09/22/2026 19:55 | 6 | 277.77 |
| 09/22/2026 19:55 | 13 | 277.77 |
| 09/22/2026 19:55 | 100 | 277.76 |
| 09/22/2026 19:55 | 36 | 277.72 |
| 09/22/2026 19:55 | 30 | 277.72 |
| 09/22/2026 19:55 | 34 | 277.72 |
| 09/22/2026 19:55 | 66 | 277.71 |
| 09/22/2026 19:55 | 34 | 277.71 |
| 09/22/2026 19:55 | 16 | 277.69 |
| 09/22/2026 19:55 | 71 | 277.69 |
| 09/22/2026 19:55 | 13 | 277.69 |
| 09/22/2026 19:55 | 100 | 277.68 |
| 09/22/2026 19:55 | 100 | 277.67 |
| 09/22/2026 19:55 | 13 | 277.62 |
| 09/22/2026 19:55 | 13 | 277.62 |
| 09/22/2026 19:55 | 5 | 277.66 |
| 09/22/2026 19:55 | 5 | 277.66 |
| 09/22/2026 19:55 | 100 | 277.70 |
| 09/22/2026 19:55 | 33 | 277.71 |
| 09/22/2026 19:55 | 33 | 277.73 |
| 09/22/2026 19:55 | 29 | 277.75 |
| 09/22/2026 19:55 | 1 | 277.75 |
| 09/22/2026 19:55 | 100 | 277.76 |
| 09/22/2026 19:55 | 2 | 277.78 |
| 09/22/2026 19:55 | 98 | 277.78 |
| 09/22/2026 19:55 | 100 | 277.79 |
| 09/22/2026 19:55 | 10 | 277.79 |
| 09/22/2026 19:55 | 1 | 277.85 |
| 09/22/2026 19:55 | 78 | 277.85 |
| 09/22/2026 19:55 | 22 | 277.85 |
| 09/22/2026 19:55 | 79 | 277.86 |
| 09/22/2026 19:55 | 54 | 277.86 |
| 09/22/2026 19:55 | 47 | 277.88 |
| 09/22/2026 19:55 | 50 | 277.965 |
| 09/22/2026 19:55 | 3 | 277.89 |
| 09/22/2026 19:54 | 2 | 278.06 |
| 09/22/2026 19:54 | 2 | 277.92 |
| 09/22/2026 19:54 | 100 | 278.00 |
| 09/22/2026 19:54 | 130 | 278.00 |
| 09/22/2026 19:54 | 100 | 277.99 |
| 09/22/2026 19:54 | 125 | 277.99 |
| 09/22/2026 19:54 | 100 | 277.98 |
| 09/22/2026 19:54 | 100 | 277.98 |
| 09/22/2026 19:54 | 100 | 277.95 |
| 09/22/2026 19:54 | 100 | 277.95 |
| 09/22/2026 19:54 | 3 | 277.84 |
| 09/22/2026 19:54 | 10 | 277.84 |
| 09/22/2026 19:54 | 1 | 277.87 |
| 09/22/2026 19:54 | 1 | 277.87 |
| 09/22/2026 19:54 | 21 | 277.92 |
| 09/22/2026 19:54 | 79 | 277.93 |
| 09/22/2026 19:54 | 3 | 277.93 |
| 09/22/2026 19:54 | 100 | 277.93 |
| 09/22/2026 19:54 | 100 | 277.93 |
| 09/22/2026 19:54 | 31 | 278.00 |
| 09/22/2026 19:54 | 69 | 278.00 |
| 09/22/2026 19:54 | 100 | 278.00 |
| 09/22/2026 19:54 | 1 | 278.00 |
| 09/22/2026 19:54 | 44 | 278.00 |
| 09/22/2026 19:54 | 2 | 278.00 |
| 09/22/2026 19:54 | 54 | 278.00 |
| 09/22/2026 19:54 | 5 | 278.00 |
| 09/22/2026 19:54 | 8 | 278.00 |
| 09/22/2026 19:54 | 74 | 278.00 |
| 09/22/2026 19:54 | 6 | 278.00 |
| 09/22/2026 19:54 | 20 | 278.00 |
| 09/22/2026 19:54 | 48 | 278.01 |
| 09/22/2026 19:54 | 1 | 278.01 |
| 09/22/2026 19:54 | 1 | 278.01 |
| 09/22/2026 19:54 | 1 | 278.01 |
| 09/22/2026 19:54 | 1 | 278.01 |
| 09/22/2026 19:54 | 1 | 278.01 |
| 09/22/2026 19:54 | 1 | 278.01 |
| 09/22/2026 19:54 | 25 | 278.15 |
| 09/22/2026 19:54 | 30 | 278.15 |
| 09/22/2026 19:54 | 55 | 278.145 |
| 09/22/2026 19:54 | 100 | 278.14 |
| 09/22/2026 19:54 | 7 | 278.06 |
| 09/22/2026 19:54 | 9 | 278.09 |
| 09/22/2026 19:54 | 5 | 278.105 |
| 09/22/2026 19:54 | 10 | 278.175 |
| 09/22/2026 19:54 | 45 | 278.18 |
| 09/22/2026 19:54 | 55 | 278.18 |
| 09/22/2026 19:54 | 6 | 278.29 |
| 09/22/2026 19:54 | 100 | 278.22 |
| 09/22/2026 19:54 | 5 | 278.20 |
| 09/22/2026 19:54 | 100 | 278.16 |
| 09/22/2026 19:54 | 100 | 278.04 |
| 09/22/2026 19:53 | 100 | 277.94 |
| 09/22/2026 19:53 | 31 | 277.94 |
| 09/22/2026 19:53 | 100 | 277.94 |
| 09/22/2026 19:53 | 8 | 277.94 |
| 09/22/2026 19:53 | 69 | 277.94 |
| 09/22/2026 19:53 | 23 | 277.94 |
| 09/22/2026 19:53 | 8 | 277.94 |
| 09/22/2026 19:53 | 100 | 277.94 |
| 09/22/2026 19:53 | 100 | 277.97 |
| 09/22/2026 19:53 | 16 | 277.98 |
| 09/22/2026 19:53 | 98 | 278.00 |
| 09/22/2026 19:53 | 2 | 278.00 |
| 09/22/2026 19:53 | 69 | 278.00 |
| 09/22/2026 19:53 | 31 | 278.00 |
| 09/22/2026 19:53 | 8 | 278.00 |
| 09/22/2026 19:53 | 3 | 278.00 |
| 09/22/2026 19:53 | 69 | 278.00 |
| 09/22/2026 19:53 | 31 | 278.00 |
| 09/22/2026 19:53 | 80 | 278.01 |
| 09/22/2026 19:53 | 42 | 278.16 |
| 09/22/2026 19:53 | 8 | 278.16 |
| 09/22/2026 19:53 | 20 | 278.16 |
| 09/22/2026 19:53 | 100 | 278.09 |
| 09/22/2026 19:53 | 73 | 278.095 |
| 09/22/2026 19:53 | 27 | 278.11 |
| 09/22/2026 19:53 | 100 | 278.10 |
| 09/22/2026 19:53 | 100 | 278.17 |
| 09/22/2026 19:53 | 10 | 278.10 |
| 09/22/2026 19:53 | 100 | 278.135 |
| 09/22/2026 19:53 | 17 | 278.16 |
| 09/22/2026 19:53 | 3 | 278.12 |
| 09/22/2026 19:53 | 3 | 278.12 |
| 09/22/2026 19:53 | 4 | 278.10 |
| 09/22/2026 19:53 | 100 | 278.08 |
| 09/22/2026 19:53 | 100 | 278.07 |
| 09/22/2026 19:53 | 14 | 278.06 |
| 09/22/2026 19:53 | 33 | 278.05 |
| 09/22/2026 19:53 | 100 | 277.97 |
| 09/22/2026 19:53 | 18 | 277.92 |
| 09/22/2026 19:53 | 42 | 277.81 |
| 09/22/2026 19:53 | 13 | 277.81 |
| 09/22/2026 19:53 | 10 | 277.77 |
| 09/22/2026 19:53 | 100 | 277.81 |
| 09/22/2026 19:52 | 3 | 277.91 |
| 09/22/2026 19:52 | 1 | 277.94 |
| 09/22/2026 19:52 | 19 | 277.94 |
| 09/22/2026 19:52 | 57 | 277.98 |
| 09/22/2026 19:52 | 4 | 277.98 |
| 09/22/2026 19:52 | 4 | 277.98 |
| 09/22/2026 19:52 | 19 | 277.98 |
| 09/22/2026 19:52 | 16 | 277.98 |
| 09/22/2026 19:52 | 2 | 277.92 |
| 09/22/2026 19:52 | 98 | 277.85 |
| 09/22/2026 19:52 | 2 | 277.85 |
| 09/22/2026 19:52 | 5 | 277.83 |
| 09/22/2026 19:52 | 1 | 277.80 |
| 09/22/2026 19:52 | 20 | 277.79 |
| 09/22/2026 19:52 | 100 | 277.70 |
| 09/22/2026 19:52 | 20 | 277.60 |
| 09/22/2026 19:52 | 105 | 277.59 |
| 09/22/2026 19:52 | 10 | 277.59 |
| 09/22/2026 19:52 | 1 | 277.59 |
| 09/22/2026 19:52 | 89 | 277.59 |
| 09/22/2026 19:52 | 11 | 277.58 |
| 09/22/2026 19:52 | 9 | 277.58 |
| 09/22/2026 19:52 | 99 | 277.52 |
| 09/22/2026 19:52 | 1 | 277.52 |
| 09/22/2026 19:52 | 80 | 277.50 |
| 09/22/2026 19:52 | 100 | 277.48 |
| 09/22/2026 19:52 | 51 | 277.43 |
| 09/22/2026 19:52 | 20 | 277.43 |
| 09/22/2026 19:52 | 35 | 277.43 |
| 09/22/2026 19:52 | 1 | 277.42 |
| 09/22/2026 19:52 | 1 | 277.41 |
| 09/22/2026 19:52 | 1 | 277.41 |
| 09/22/2026 19:52 | 1 | 277.39 |
| 09/22/2026 19:52 | 1 | 277.39 |
| 09/22/2026 19:52 | 18 | 277.31 |
| 09/22/2026 19:52 | 28 | 277.36 |
| 09/22/2026 19:52 | 42 | 277.36 |
| 09/22/2026 19:52 | 46 | 277.36 |
| 09/22/2026 19:52 | 3 | 277.415 |
| 09/22/2026 19:52 | 200 | 277.46 |
| 09/22/2026 19:52 | 74 | 277.38 |
| 09/22/2026 19:52 | 4 | 277.38 |
| 09/22/2026 19:52 | 22 | 277.40 |
| 09/22/2026 19:52 | 100 | 277.45 |
| 09/22/2026 19:51 | 18 | 277.365 |
| 09/22/2026 19:51 | 100 | 277.38 |
| 09/22/2026 19:51 | 10 | 277.45 |
| 09/22/2026 19:51 | 100 | 277.45 |
| 09/22/2026 19:51 | 1 | 277.35 |
| 09/22/2026 19:51 | 110 | 277.43 |
| 09/22/2026 19:51 | 100 | 277.45 |
| 09/22/2026 19:51 | 14 | 277.44 |
| 09/22/2026 19:51 | 12 | 277.44 |
| 09/22/2026 19:51 | 71 | 277.44 |
| 09/22/2026 19:51 | 3 | 277.44 |
| 09/22/2026 19:51 | 59 | 277.43 |
| 09/22/2026 19:51 | 56 | 277.315 |
| 09/22/2026 19:51 | 13 | 277.315 |
| 09/22/2026 19:51 | 45 | 277.245 |
| 09/22/2026 19:51 | 55 | 277.245 |
| 09/22/2026 19:51 | 300 | 277.20 |
| 09/22/2026 19:51 | 150 | 277.20 |
| 09/22/2026 19:51 | 100 | 277.20 |
| 09/22/2026 19:51 | 53 | 277.18 |
| 09/22/2026 19:51 | 1 | 277.18 |
| 09/22/2026 19:51 | 200 | 277.22 |
| 09/22/2026 19:50 | 1 | 277.38 |
| 09/22/2026 19:50 | 22 | 277.38 |
| 09/22/2026 19:50 | 1 | 277.40 |
| 09/22/2026 19:50 | 9 | 277.39 |
| 09/22/2026 19:50 | 10 | 277.40 |
| 09/22/2026 19:50 | 3 | 277.40 |
| 09/22/2026 19:50 | 38 | 277.40 |
| 09/22/2026 19:50 | 4 | 277.42 |
| 09/22/2026 19:50 | 3 | 277.43 |
| 09/22/2026 19:50 | 3 | 277.43 |
| 09/22/2026 19:50 | 3 | 277.43 |
| 09/22/2026 19:50 | 12 | 277.44 |
| 09/22/2026 19:50 | 100 | 277.44 |
| 09/22/2026 19:50 | 60 | 277.44 |
| 09/22/2026 19:50 | 22 | 277.44 |
| 09/22/2026 19:50 | 100 | 277.46 |
| 09/22/2026 19:50 | 2 | 277.46 |
| 09/22/2026 19:50 | 28 | 277.48 |
| 09/22/2026 19:50 | 18 | 277.49 |
| 09/22/2026 19:50 | 80 | 277.49 |
| 09/22/2026 19:50 | 2 | 277.49 |
| 09/22/2026 19:50 | 1 | 277.50 |
| 09/22/2026 19:50 | 31 | 277.52 |
| 09/22/2026 19:50 | 7 | 277.53 |
| 09/22/2026 19:50 | 349 | 277.60 |
| 09/22/2026 19:50 | 1 | 277.64 |
| 09/22/2026 19:50 | 45 | 277.73 |
| 09/22/2026 19:50 | 100 | 277.77 |
| 09/22/2026 19:50 | 8 | 277.77 |
| 09/22/2026 19:50 | 475 | 277.77 |
| 09/22/2026 19:50 | 25 | 277.77 |
| 09/22/2026 19:50 | 608 | 277.78 |
| 09/22/2026 19:50 | 5 | 277.78 |
| 09/22/2026 19:50 | 95 | 277.78 |
| 09/22/2026 19:50 | 700 | 277.78 |
| 09/22/2026 19:50 | 5 | 277.78 |
| 09/22/2026 19:50 | 595 | 277.78 |
| 09/22/2026 19:50 | 35 | 277.78 |
| 09/22/2026 19:50 | 170 | 277.78 |
| 09/22/2026 19:50 | 80 | 277.78 |
| 09/22/2026 19:50 | 171 | 277.78 |
| 09/22/2026 19:50 | 449 | 277.78 |
| 09/22/2026 19:50 | 251 | 277.79 |
| 09/22/2026 19:50 | 92 | 277.815 |
| 09/22/2026 19:50 | 8 | 277.815 |
| 09/22/2026 19:49 | 100 | 277.72 |
| 09/22/2026 19:49 | 20 | 277.76 |
| 09/22/2026 19:49 | 110 | 277.76 |
| 09/22/2026 19:49 | 10 | 277.61 |
| 09/22/2026 19:49 | 15 | 277.64 |
| 09/22/2026 19:49 | 7 | 277.70 |
| 09/22/2026 19:49 | 114 | 277.74 |
| 09/22/2026 19:49 | 57 | 277.74 |
| 09/22/2026 19:49 | 43 | 277.74 |
| 09/22/2026 19:49 | 8 | 277.76 |
| 09/22/2026 19:49 | 100 | 277.76 |
| 09/22/2026 19:49 | 16 | 277.76 |
| 09/22/2026 19:49 | 25 | 277.76 |
| 09/22/2026 19:49 | 50 | 277.76 |
| 09/22/2026 19:49 | 35 | 277.80 |
| 09/22/2026 19:49 | 15 | 277.80 |
| 09/22/2026 19:49 | 19 | 277.80 |
| 09/22/2026 19:49 | 35 | 277.81 |
| 09/22/2026 19:49 | 81 | 277.83 |
| 09/22/2026 19:49 | 5 | 277.88 |
| 09/22/2026 19:49 | 13 | 277.89 |
| 09/22/2026 19:49 | 49 | 277.91 |
| 09/22/2026 19:49 | 55 | 277.905 |
| 09/22/2026 19:49 | 45 | 277.905 |
| 09/22/2026 19:49 | 55 | 277.905 |
| 09/22/2026 19:49 | 45 | 277.905 |
| 09/22/2026 19:49 | 55 | 277.905 |
| 09/22/2026 19:49 | 100 | 277.905 |
| 09/22/2026 19:49 | 6 | 277.905 |
| 09/22/2026 19:49 | 5 | 278.04 |
| 09/22/2026 19:49 | 2 | 278.00 |
| 09/22/2026 19:49 | 20 | 278.00 |
| 09/22/2026 19:49 | 150 | 278.00 |
| 09/22/2026 19:49 | 56 | 278.00 |
| 09/22/2026 19:49 | 5 | 278.00 |
| 09/22/2026 19:49 | 50 | 278.00 |
| 09/22/2026 19:49 | 200 | 278.00 |
| 09/22/2026 19:49 | 4 | 277.94 |
| 09/22/2026 19:49 | 4 | 277.86 |
| 09/22/2026 19:49 | 100 | 277.89 |
| 09/22/2026 19:49 | 1 | 277.89 |
| 09/22/2026 19:49 | 1 | 277.89 |
| 09/22/2026 19:49 | 8 | 277.89 |
| 09/22/2026 19:49 | 97 | 277.86 |
| 09/22/2026 19:49 | 1 | 277.86 |
| 09/22/2026 19:49 | 2 | 277.86 |
| 09/22/2026 19:49 | 100 | 277.83 |
| 09/22/2026 19:49 | 100 | 277.82 |
| 09/22/2026 19:49 | 1 | 277.72 |
| 09/22/2026 19:49 | 1 | 277.70 |
| 09/22/2026 19:48 | 48 | 277.69 |
| 09/22/2026 19:48 | 2 | 277.69 |
| 09/22/2026 19:48 | 5 | 277.69 |
| 09/22/2026 19:48 | 1 | 277.79 |
| 09/22/2026 19:48 | 13 | 277.78 |
| 09/22/2026 19:48 | 13 | 277.76 |
| 09/22/2026 19:48 | 55 | 277.67 |
| 09/22/2026 19:48 | 1 | 277.64 |
| 09/22/2026 19:48 | 97 | 277.74 |
| 09/22/2026 19:48 | 61 | 277.64 |
| 09/22/2026 19:48 | 19 | 277.64 |
| 09/22/2026 19:48 | 1 | 277.64 |
| 09/22/2026 19:48 | 80 | 277.65 |
| 09/22/2026 19:48 | 20 | 277.65 |
| 09/22/2026 19:47 | 69 | 277.52 |
| 09/22/2026 19:47 | 3 | 277.54 |
| 09/22/2026 19:47 | 28 | 277.57 |
| 09/22/2026 19:47 | 100 | 277.58 |
| 09/22/2026 19:47 | 5 | 277.60 |
| 09/22/2026 19:47 | 2 | 277.64 |
| 09/22/2026 19:47 | 5 | 277.64 |
| 09/22/2026 19:47 | 87 | 277.665 |
| 09/22/2026 19:47 | 21 | 277.70 |
| 09/22/2026 19:47 | 13 | 277.575 |
| 09/22/2026 19:47 | 55 | 277.59 |
| 09/22/2026 19:47 | 123 | 277.67 |
| 09/22/2026 19:47 | 92 | 277.76 |
| 09/22/2026 19:47 | 50 | 277.68 |
| 09/22/2026 19:47 | 2 | 277.57 |
| 09/22/2026 19:47 | 100 | 277.48 |
| 09/22/2026 19:47 | 75 | 277.48 |
| 09/22/2026 19:47 | 100 | 277.48 |
| 09/22/2026 19:47 | 5 | 277.63 |
| 09/22/2026 19:47 | 30 | 277.61 |
| 09/22/2026 19:47 | 200 | 277.52 |
| 09/22/2026 19:46 | 5 | 277.50 |
| 09/22/2026 19:46 | 100 | 277.49 |
| 09/22/2026 19:46 | 75 | 277.44 |
| 09/22/2026 19:46 | 91 | 277.40 |
| 09/22/2026 19:46 | 34 | 277.40 |
| 09/22/2026 19:46 | 2 | 277.40 |
| 09/22/2026 19:46 | 4 | 277.40 |
| 09/22/2026 19:46 | 100 | 277.38 |
| 09/22/2026 19:46 | 100 | 277.30 |
| 09/22/2026 19:46 | 8 | 277.29 |
| 09/22/2026 19:46 | 14 | 277.29 |
| 09/22/2026 19:46 | 20 | 277.36 |
| 09/22/2026 19:46 | 15 | 277.40 |
| 09/22/2026 19:46 | 24 | 277.45 |
| 09/22/2026 19:46 | 5 | 277.295 |
| 09/22/2026 19:46 | 13 | 277.295 |
| 09/22/2026 19:46 | 82 | 277.295 |
| 09/22/2026 19:46 | 13 | 277.295 |
| 09/22/2026 19:45 | 1 | 277.40 |
| 09/22/2026 19:45 | 1 | 277.43 |
| 09/22/2026 19:45 | 55 | 277.315 |
| 09/22/2026 19:45 | 33 | 277.35 |
| 09/22/2026 19:45 | 55 | 277.275 |
| 09/22/2026 19:45 | 6 | 277.31 |
| 09/22/2026 19:45 | 13 | 277.30 |
| 09/22/2026 19:45 | 200 | 277.20 |
| 09/22/2026 19:45 | 80 | 277.19 |
| 09/22/2026 19:45 | 20 | 277.18 |
| 09/22/2026 19:44 | 55 | 277.09 |
| 09/22/2026 19:44 | 45 | 277.09 |
| 09/22/2026 19:44 | 55 | 277.09 |
| 09/22/2026 19:44 | 20 | 277.09 |
| 09/22/2026 19:44 | 10 | 277.03 |
| 09/22/2026 19:44 | 5 | 277.09 |
| 09/22/2026 19:44 | 1 | 277.15 |
| 09/22/2026 19:44 | 17 | 277.08 |
| 09/22/2026 19:43 | 1 | 277.23 |
| 09/22/2026 19:43 | 55 | 277.11 |
| 09/22/2026 19:43 | 15 | 277.11 |
| 09/22/2026 19:43 | 40 | 277.11 |
| 09/22/2026 19:43 | 35 | 277.11 |
| 09/22/2026 19:43 | 20 | 277.11 |
| 09/22/2026 19:43 | 55 | 277.11 |
| 09/22/2026 19:43 | 20 | 277.03 |
| 09/22/2026 19:43 | 13 | 277.06 |
| 09/22/2026 19:42 | 48 | 277.11 |
| 09/22/2026 19:42 | 52 | 277.11 |
| 09/22/2026 19:42 | 48 | 277.14 |
| 09/22/2026 19:42 | 6 | 277.14 |
| 09/22/2026 19:42 | 1 | 277.17 |
| 09/22/2026 19:42 | 53 | 277.075 |
| 09/22/2026 19:42 | 13 | 277.075 |
| 09/22/2026 19:42 | 45 | 277.13 |
| 09/22/2026 19:42 | 29 | 276.91 |
| 09/22/2026 19:42 | 71 | 276.91 |
| 09/22/2026 19:42 | 5 | 276.82 |
| 09/22/2026 19:42 | 100 | 276.76 |
| 09/22/2026 19:42 | 129 | 276.76 |
| 09/22/2026 19:42 | 71 | 276.76 |
| 09/22/2026 19:42 | 13 | 276.68 |
| 09/22/2026 19:41 | 1 | 276.51 |
| 09/22/2026 19:41 | 100 | 276.51 |
| 09/22/2026 19:41 | 113 | 276.58 |
| 09/22/2026 19:41 | 101 | 276.58 |
| 09/22/2026 19:41 | 13 | 276.63 |
| 09/22/2026 19:41 | 50 | 276.665 |
| 09/22/2026 19:41 | 75 | 276.665 |
| 09/22/2026 19:41 | 75 | 276.665 |
| 09/22/2026 19:41 | 5 | 276.67 |
| 09/22/2026 19:41 | 12 | 276.70 |
| 09/22/2026 19:41 | 7 | 276.72 |
| 09/22/2026 19:41 | 3 | 276.725 |
| 09/22/2026 19:41 | 1 | 276.74 |
| 09/22/2026 19:41 | 36 | 276.76 |
| 09/22/2026 19:41 | 1 | 276.78 |
| 09/22/2026 19:41 | 6 | 276.85 |
| 09/22/2026 19:41 | 13 | 276.87 |
| 09/22/2026 19:41 | 13 | 276.87 |
| 09/22/2026 19:41 | 4 | 276.87 |
| 09/22/2026 19:41 | 13 | 276.87 |
| 09/22/2026 19:41 | 16 | 276.88 |
| 09/22/2026 19:41 | 82 | 276.88 |
| 09/22/2026 19:41 | 18 | 276.88 |
| 09/22/2026 19:41 | 16 | 276.88 |
| 09/22/2026 19:41 | 100 | 276.90 |
| 09/22/2026 19:41 | 40 | 276.90 |
| 09/22/2026 19:41 | 43 | 276.98 |
| 09/22/2026 19:41 | 6 | 277.10 |
| 09/22/2026 19:40 | 50 | 277.09 |
| 09/22/2026 19:40 | 5 | 277.04 |
| 09/22/2026 19:40 | 3 | 276.97 |
| 09/22/2026 19:40 | 20 | 277.00 |
| 09/22/2026 19:40 | 5 | 277.00 |
| 09/22/2026 19:40 | 30 | 277.08 |
| 09/22/2026 19:40 | 100 | 277.08 |
| 09/22/2026 19:40 | 100 | 277.08 |
| 09/22/2026 19:40 | 200 | 277.20 |
| 09/22/2026 19:40 | 5 | 277.17 |
| 09/22/2026 19:40 | 91 | 277.16 |
| 09/22/2026 19:40 | 9 | 277.16 |
| 09/22/2026 19:40 | 22 | 277.15 |
| 09/22/2026 19:40 | 64 | 277.15 |
| 09/22/2026 19:40 | 120 | 277.14 |
| 09/22/2026 19:40 | 9 | 277.14 |
| 09/22/2026 19:40 | 100 | 277.14 |
| 09/22/2026 19:40 | 55 | 277.14 |
| 09/22/2026 19:40 | 87 | 277.07 |
| 09/22/2026 19:40 | 13 | 277.07 |
| 09/22/2026 19:40 | 5 | 277.02 |
| 09/22/2026 19:40 | 5 | 277.03 |
| 09/22/2026 19:40 | 29 | 277.04 |
| 09/22/2026 19:40 | 4 | 277.04 |
| 09/22/2026 19:40 | 3 | 277.05 |
| 09/22/2026 19:40 | 85 | 277.07 |
| 09/22/2026 19:40 | 15 | 277.07 |
| 09/22/2026 19:40 | 85 | 277.08 |
| 09/22/2026 19:40 | 4 | 277.10 |
| 09/22/2026 19:40 | 100 | 277.16 |
| 09/22/2026 19:40 | 100 | 277.16 |
| 09/22/2026 19:40 | 25 | 277.235 |
| 09/22/2026 19:40 | 20 | 277.235 |
| 09/22/2026 19:39 | 100 | 277.30 |
| 09/22/2026 19:39 | 1 | 277.30 |
| 09/22/2026 19:39 | 20 | 277.25 |
| 09/22/2026 19:39 | 55 | 277.25 |
| 09/22/2026 19:39 | 100 | 277.20 |
| 09/22/2026 19:38 | 18 | 277.21 |
| 09/22/2026 19:38 | 8 | 277.25 |
| 09/22/2026 19:38 | 1 | 277.25 |
| 09/22/2026 19:38 | 7 | 277.25 |
| 09/22/2026 19:38 | 16 | 277.25 |
| 09/22/2026 19:38 | 100 | 277.26 |
| 09/22/2026 19:38 | 100 | 277.26 |
| 09/22/2026 19:38 | 42 | 277.26 |
| 09/22/2026 19:38 | 3 | 277.26 |
| 09/22/2026 19:38 | 55 | 277.26 |
| 09/22/2026 19:38 | 16 | 277.26 |
| 09/22/2026 19:38 | 128 | 277.27 |
| 09/22/2026 19:38 | 18 | 277.29 |
| 09/22/2026 19:38 | 71 | 277.29 |
| 09/22/2026 19:38 | 11 | 277.29 |
| 09/22/2026 19:38 | 9 | 277.30 |
| 09/22/2026 19:38 | 100 | 277.30 |
| 09/22/2026 19:38 | 2 | 277.31 |
| 09/22/2026 19:38 | 12 | 277.35 |
| 09/22/2026 19:38 | 18 | 277.35 |
| 09/22/2026 19:38 | 12 | 277.36 |
| 09/22/2026 19:38 | 2 | 277.43 |
| 09/22/2026 19:38 | 68 | 277.54 |
| 09/22/2026 19:38 | 14 | 277.60 |
| 09/22/2026 19:38 | 16 | 277.55 |
| 09/22/2026 19:38 | 100 | 277.57 |
| 09/22/2026 19:38 | 6 | 277.60 |
| 09/22/2026 19:38 | 67 | 277.60 |
| 09/22/2026 19:38 | 1 | 277.60 |
| 09/22/2026 19:38 | 1 | 277.60 |
| 09/22/2026 19:38 | 5 | 277.60 |
| 09/22/2026 19:38 | 6 | 277.60 |
| 09/22/2026 19:38 | 100 | 277.55 |
| 09/22/2026 19:38 | 2 | 277.44 |
| 09/22/2026 19:38 | 2 | 277.44 |
| 09/22/2026 19:38 | 2 | 277.44 |
| 09/22/2026 19:38 | 2 | 277.44 |
| 09/22/2026 19:38 | 2 | 277.44 |
| 09/22/2026 19:38 | 100 | 277.54 |
| 09/22/2026 19:38 | 100 | 277.51 |
| 09/22/2026 19:38 | 43 | 277.42 |
| 09/22/2026 19:38 | 5 | 277.58 |
| 09/22/2026 19:38 | 100 | 277.555 |
| 09/22/2026 19:38 | 1 | 277.45 |
| 09/22/2026 19:38 | 2 | 277.40 |
| 09/22/2026 19:38 | 100 | 277.29 |
| 09/22/2026 19:38 | 30 | 277.29 |
| 09/22/2026 19:38 | 20 | 277.20 |
| 09/22/2026 19:38 | 55 | 277.195 |
| 09/22/2026 19:38 | 10 | 277.195 |
| 09/22/2026 19:38 | 45 | 277.20 |
| 09/22/2026 19:38 | 55 | 277.20 |
| 09/22/2026 19:38 | 31 | 277.17 |
| 09/22/2026 19:38 | 110 | 277.09 |
| 09/22/2026 19:38 | 47 | 277.09 |
| 09/22/2026 19:38 | 64 | 277.09 |
| 09/22/2026 19:38 | 83 | 277.09 |
| 09/22/2026 19:38 | 11 | 277.09 |
| 09/22/2026 19:38 | 2 | 277.09 |
| 09/22/2026 19:38 | 16 | 277.09 |
| 09/22/2026 19:38 | 71 | 277.09 |
| 09/22/2026 19:38 | 13 | 277.09 |
| 09/22/2026 19:38 | 100 | 277.10 |
| 09/22/2026 19:37 | 32 | 277.21 |
| 09/22/2026 19:37 | 100 | 277.325 |
| 09/22/2026 19:37 | 100 | 277.24 |
| 09/22/2026 19:37 | 1 | 277.24 |
| 09/22/2026 19:37 | 13 | 277.22 |
| 09/22/2026 19:37 | 75 | 277.22 |
| 09/22/2026 19:37 | 75 | 277.22 |
| 09/22/2026 19:37 | 31 | 277.11 |
| 09/22/2026 19:37 | 41 | 277.16 |
| 09/22/2026 19:37 | 1 | 277.16 |
| 09/22/2026 19:37 | 58 | 277.16 |
| 09/22/2026 19:37 | 12 | 277.16 |
| 09/22/2026 19:37 | 5 | 277.18 |
| 09/22/2026 19:37 | 12 | 277.25 |
| 09/22/2026 19:37 | 3 | 277.25 |
| 09/22/2026 19:37 | 5 | 277.17 |
| 09/22/2026 19:37 | 1 | 277.17 |
| 09/22/2026 19:37 | 52 | 277.18 |
| 09/22/2026 19:37 | 1 | 277.36 |
| 09/22/2026 19:36 | 10 | 277.25 |
| 09/22/2026 19:36 | 1 | 277.25 |
| 09/22/2026 19:36 | 54 | 277.25 |
| 09/22/2026 19:36 | 2 | 277.335 |
| 09/22/2026 19:36 | 1 | 277.35 |
| 09/22/2026 19:36 | 1 | 277.40 |
| 09/22/2026 19:36 | 21 | 277.40 |
| 09/22/2026 19:36 | 55 | 277.30 |
| 09/22/2026 19:36 | 5 | 277.16 |
| 09/22/2026 19:36 | 3 | 277.02 |
| 09/22/2026 19:36 | 100 | 276.77 |
| 09/22/2026 19:36 | 16 | 276.82 |
| 09/22/2026 19:36 | 5 | 276.80 |
| 09/22/2026 19:36 | 99 | 276.78 |
| 09/22/2026 19:36 | 1 | 276.78 |
| 09/22/2026 19:36 | 3 | 276.78 |
| 09/22/2026 19:36 | 2 | 276.78 |
| 09/22/2026 19:36 | 5 | 276.77 |
| 09/22/2026 19:36 | 71 | 276.77 |
| 09/22/2026 19:36 | 24 | 276.77 |
| 09/22/2026 19:36 | 50 | 276.75 |
| 09/22/2026 19:35 | 100 | 276.68 |
| 09/22/2026 19:35 | 1 | 276.68 |
| 09/22/2026 19:35 | 6 | 276.68 |
| 09/22/2026 19:35 | 40 | 276.57 |
| 09/22/2026 19:35 | 1 | 276.57 |
| 09/22/2026 19:34 | 36 | 276.65 |
| 09/22/2026 19:34 | 99 | 276.57 |
| 09/22/2026 19:34 | 100 | 276.56 |
| 09/22/2026 19:34 | 40 | 276.50 |
| 09/22/2026 19:34 | 25 | 276.48 |
| 09/22/2026 19:34 | 75 | 276.48 |
| 09/22/2026 19:34 | 100 | 276.44 |
| 09/22/2026 19:34 | 51 | 276.36 |
| 09/22/2026 19:34 | 71 | 276.36 |
| 09/22/2026 19:34 | 55 | 276.42 |
| 09/22/2026 19:34 | 100 | 276.41 |
| 09/22/2026 19:34 | 51 | 276.40 |
| 09/22/2026 19:34 | 55 | 276.45 |
| 09/22/2026 19:34 | 1 | 276.57 |
| 09/22/2026 19:34 | 75 | 276.48 |
| 09/22/2026 19:34 | 55 | 276.48 |
| 09/22/2026 19:34 | 45 | 276.48 |
| 09/22/2026 19:34 | 55 | 276.48 |
| 09/22/2026 19:34 | 4 | 276.48 |
| 09/22/2026 19:34 | 3 | 276.52 |
| 09/22/2026 19:34 | 20 | 276.45 |
| 09/22/2026 19:34 | 100 | 276.33 |
| 09/22/2026 19:34 | 1 | 276.34 |
| 09/22/2026 19:33 | 4 | 276.33 |
| 09/22/2026 19:33 | 35 | 276.36 |
| 09/22/2026 19:33 | 50 | 276.38 |
| 09/22/2026 19:33 | 64 | 276.41 |
| 09/22/2026 19:33 | 5 | 276.43 |
| 09/22/2026 19:33 | 6 | 276.43 |
| 09/22/2026 19:33 | 100 | 276.48 |
| 09/22/2026 19:33 | 80 | 276.61 |
| 09/22/2026 19:33 | 20 | 276.60 |
| 09/22/2026 19:33 | 11 | 276.46 |
| 09/22/2026 19:33 | 75 | 276.55 |
| 09/22/2026 19:33 | 100 | 276.575 |
| 09/22/2026 19:33 | 46 | 276.66 |
| 09/22/2026 19:33 | 21 | 276.86 |
| 09/22/2026 19:33 | 5 | 276.95 |
| 09/22/2026 19:33 | 1 | 276.96 |
| 09/22/2026 19:33 | 69 | 276.99 |
| 09/22/2026 19:33 | 3 | 276.96 |
| 09/22/2026 19:33 | 12 | 276.99 |
| 09/22/2026 19:33 | 200 | 277.00 |
| 09/22/2026 19:33 | 27 | 277.04 |
| 09/22/2026 19:33 | 5 | 277.05 |
| 09/22/2026 19:33 | 8 | 277.07 |
| 09/22/2026 19:33 | 45 | 277.07 |
| 09/22/2026 19:33 | 55 | 277.07 |
| 09/22/2026 19:33 | 16 | 277.07 |
| 09/22/2026 19:33 | 132 | 277.11 |
| 09/22/2026 19:33 | 54 | 277.11 |
| 09/22/2026 19:33 | 100 | 277.11 |
| 09/22/2026 19:33 | 110 | 277.17 |
| 09/22/2026 19:33 | 8 | 277.18 |
| 09/22/2026 19:33 | 5 | 277.11 |
| 09/22/2026 19:33 | 5 | 277.11 |
| 09/22/2026 19:33 | 5 | 277.13 |
| 09/22/2026 19:33 | 5 | 277.13 |
| 09/22/2026 19:33 | 5 | 277.14 |
| 09/22/2026 19:33 | 24 | 277.19 |
| 09/22/2026 19:32 | 76 | 277.50 |
| 09/22/2026 19:32 | 24 | 277.50 |
| 09/22/2026 19:32 | 100 | 277.49 |
| 09/22/2026 19:32 | 100 | 277.32 |
| 09/22/2026 19:32 | 100 | 277.30 |
| 09/22/2026 19:32 | 41 | 277.24 |
| 09/22/2026 19:32 | 28 | 277.20 |
| 09/22/2026 19:32 | 6 | 277.20 |
| 09/22/2026 19:32 | 94 | 277.20 |
| 09/22/2026 19:32 | 3 | 277.20 |
| 09/22/2026 19:32 | 3 | 277.20 |
| 09/22/2026 19:32 | 19 | 277.20 |
| 09/22/2026 19:32 | 20 | 277.22 |
| 09/22/2026 19:32 | 4 | 277.22 |
| 09/22/2026 19:32 | 4 | 277.24 |
| 09/22/2026 19:32 | 53 | 277.24 |
| 09/22/2026 19:32 | 4 | 277.24 |
| 09/22/2026 19:32 | 4 | 277.24 |
| 09/22/2026 19:32 | 19 | 277.24 |
| 09/22/2026 19:32 | 1 | 277.24 |
| 09/22/2026 19:32 | 4 | 277.24 |
| 09/22/2026 19:32 | 4 | 277.24 |
| 09/22/2026 19:32 | 4 | 277.24 |
| 09/22/2026 19:32 | 4 | 277.25 |
| 09/22/2026 19:32 | 3 | 277.25 |
| 09/22/2026 19:32 | 8 | 277.25 |
| 09/22/2026 19:32 | 85 | 277.25 |
| 09/22/2026 19:32 | 6 | 277.25 |
| 09/22/2026 19:32 | 5 | 277.26 |
| 09/22/2026 19:32 | 15 | 277.27 |
| 09/22/2026 19:32 | 28 | 277.32 |
| 09/22/2026 19:32 | 61 | 277.32 |
| 09/22/2026 19:32 | 71 | 277.32 |
| 09/22/2026 19:32 | 10 | 277.29 |
| 09/22/2026 19:32 | 15 | 277.28 |
| 09/22/2026 19:32 | 5 | 277.28 |
| 09/22/2026 19:32 | 90 | 277.35 |
| 09/22/2026 19:32 | 46 | 277.395 |
| 09/22/2026 19:32 | 54 | 277.395 |
| 09/22/2026 19:32 | 1 | 277.395 |
| 09/22/2026 19:31 | 45 | 277.405 |
| 09/22/2026 19:31 | 55 | 277.405 |
| 09/22/2026 19:31 | 3 | 277.41 |
| 09/22/2026 19:31 | 1 | 277.41 |
| 09/22/2026 19:31 | 100 | 277.43 |
| 09/22/2026 19:31 | 100 | 277.46 |
| 09/22/2026 19:31 | 100 | 277.46 |
| 09/22/2026 19:31 | 30 | 277.33 |
| 09/22/2026 19:31 | 5 | 277.33 |
| 09/22/2026 19:31 | 21 | 277.38 |
| 09/22/2026 19:31 | 6 | 277.42 |
| 09/22/2026 19:31 | 36 | 277.44 |
| 09/22/2026 19:31 | 2 | 277.46 |
| 09/22/2026 19:31 | 36 | 277.46 |
| 09/22/2026 19:31 | 62 | 277.46 |
| 09/22/2026 19:31 | 21 | 277.47 |
| 09/22/2026 19:31 | 6 | 277.49 |
| 09/22/2026 19:31 | 18 | 277.50 |
| 09/22/2026 19:31 | 12 | 277.50 |
| 09/22/2026 19:31 | 9 | 277.50 |
| 09/22/2026 19:31 | 1 | 277.50 |
| 09/22/2026 19:31 | 29 | 277.51 |
| 09/22/2026 19:31 | 45 | 277.51 |
| 09/22/2026 19:31 | 26 | 277.51 |
| 09/22/2026 19:31 | 14 | 277.51 |
| 09/22/2026 19:31 | 5 | 277.51 |
| 09/22/2026 19:31 | 33 | 277.51 |
| 09/22/2026 19:31 | 5 | 277.52 |
| 09/22/2026 19:31 | 6 | 277.52 |
| 09/22/2026 19:31 | 10 | 277.53 |
| 09/22/2026 19:31 | 3 | 277.54 |
| 09/22/2026 19:31 | 53 | 277.54 |
| 09/22/2026 19:31 | 14 | 277.54 |
| 09/22/2026 19:31 | 10 | 277.54 |
| 09/22/2026 19:31 | 9 | 277.55 |
| 09/22/2026 19:31 | 1 | 277.55 |
| 09/22/2026 19:31 | 7 | 277.56 |
| 09/22/2026 19:31 | 1 | 277.56 |
| 09/22/2026 19:31 | 6 | 277.58 |
| 09/22/2026 19:31 | 25 | 277.60 |
| 09/22/2026 19:31 | 100 | 277.61 |
| 09/22/2026 19:31 | 9 | 277.62 |
| 09/22/2026 19:31 | 8 | 277.62 |
| 09/22/2026 19:31 | 1 | 277.63 |
| 09/22/2026 19:31 | 67 | 277.66 |
| 09/22/2026 19:31 | 33 | 277.66 |
| 09/22/2026 19:31 | 1 | 277.66 |
| 09/22/2026 19:31 | 11 | 277.66 |
| 09/22/2026 19:31 | 33 | 277.67 |
| 09/22/2026 19:31 | 16 | 277.69 |
| 09/22/2026 19:31 | 84 | 277.69 |
| 09/22/2026 19:31 | 16 | 277.71 |
| 09/22/2026 19:31 | 16 | 277.71 |
| 09/22/2026 19:31 | 3 | 277.72 |
| 09/22/2026 19:31 | 1 | 277.80 |
| 09/22/2026 19:31 | 400 | 277.79 |
| 09/22/2026 19:31 | 100 | 277.78 |
| 09/22/2026 19:31 | 125 | 277.78 |
| 09/22/2026 19:31 | 100 | 277.76 |
| 09/22/2026 19:31 | 3 | 277.80 |
| 09/22/2026 19:31 | 50 | 277.80 |
| 09/22/2026 19:31 | 4 | 277.76 |
| 09/22/2026 19:31 | 15 | 277.76 |
| 09/22/2026 19:31 | 1 | 277.76 |
| 09/22/2026 19:31 | 30 | 277.82 |
| 09/22/2026 19:30 | 91 | 277.95 |
| 09/22/2026 19:30 | 100 | 277.94 |
| 09/22/2026 19:30 | 125 | 277.93 |
| 09/22/2026 19:30 | 100 | 277.93 |
| 09/22/2026 19:30 | 100 | 277.93 |
| 09/22/2026 19:30 | 45 | 277.87 |
| 09/22/2026 19:30 | 55 | 277.87 |
| 09/22/2026 19:30 | 1 | 277.94 |
| 09/22/2026 19:30 | 8 | 277.94 |
| 09/22/2026 19:30 | 79 | 277.94 |
| 09/22/2026 19:30 | 3 | 277.95 |
| 09/22/2026 19:30 | 8 | 277.95 |
| 09/22/2026 19:30 | 98 | 277.95 |
| 09/22/2026 19:30 | 100 | 277.93 |
| 09/22/2026 19:30 | 20 | 277.90 |
| 09/22/2026 19:30 | 1 | 277.90 |
| 09/22/2026 19:30 | 89 | 277.87 |
| 09/22/2026 19:30 | 1 | 277.87 |
| 09/22/2026 19:30 | 3 | 277.87 |
| 09/22/2026 19:30 | 10 | 277.87 |
| 09/22/2026 19:30 | 50 | 277.83 |
| 09/22/2026 19:30 | 52 | 277.84 |
| 09/22/2026 19:30 | 9 | 277.84 |
| 09/22/2026 19:30 | 39 | 277.84 |
| 09/22/2026 19:30 | 4 | 277.85 |
| 09/22/2026 19:30 | 91 | 277.85 |
| 09/22/2026 19:30 | 100 | 277.85 |
| 09/22/2026 19:30 | 25 | 277.90 |
| 09/22/2026 19:30 | 20 | 277.89 |
| 09/22/2026 19:30 | 1 | 277.94 |
| 09/22/2026 19:30 | 1 | 277.94 |
| 09/22/2026 19:30 | 7 | 277.94 |
| 09/22/2026 19:30 | 1 | 277.94 |
| 09/22/2026 19:30 | 90 | 277.94 |
| 09/22/2026 19:30 | 20 | 277.93 |
| 09/22/2026 19:30 | 100 | 277.93 |
| 09/22/2026 19:30 | 100 | 277.89 |
| 09/22/2026 19:30 | 54 | 277.88 |
| 09/22/2026 19:30 | 100 | 277.89 |
| 09/22/2026 19:30 | 13 | 277.93 |
| 09/22/2026 19:30 | 5 | 277.85 |
| 09/22/2026 19:30 | 15 | 277.85 |
| 09/22/2026 19:30 | 1 | 277.85 |
| 09/22/2026 19:30 | 1 | 277.82 |
| 09/22/2026 19:30 | 173 | 277.78 |
| 09/22/2026 19:30 | 50 | 277.78 |
| 09/22/2026 19:30 | 100 | 277.77 |
| 09/22/2026 19:30 | 100 | 277.74 |
| 09/22/2026 19:30 | 60 | 277.70 |
| 09/22/2026 19:30 | 100 | 277.70 |
| 09/22/2026 19:30 | 133 | 277.68 |
| 09/22/2026 19:30 | 5 | 277.655 |
| 09/22/2026 19:30 | 100 | 277.66 |
| 09/22/2026 19:30 | 100 | 277.63 |
| 09/22/2026 19:30 | 1 | 277.63 |
| 09/22/2026 19:30 | 7 | 277.64 |
| 09/22/2026 19:30 | 3 | 277.64 |
| 09/22/2026 19:30 | 1 | 277.64 |
| 09/22/2026 19:30 | 28 | 277.65 |
| 09/22/2026 19:30 | 71 | 277.65 |
| 09/22/2026 19:30 | 1 | 277.65 |
| 09/22/2026 19:30 | 4 | 277.65 |
| 09/22/2026 19:30 | 47 | 277.65 |
| 09/22/2026 19:30 | 3 | 277.65 |
| 09/22/2026 19:30 | 2 | 277.66 |
| 09/22/2026 19:30 | 49 | 277.68 |
| 09/22/2026 19:30 | 2 | 277.68 |
| 09/22/2026 19:29 | 70 | 277.74 |
| 09/22/2026 19:29 | 3 | 277.715 |
| 09/22/2026 19:29 | 2 | 277.715 |
| 09/22/2026 19:29 | 300 | 277.74 |
| 09/22/2026 19:29 | 4 | 277.73 |
| 09/22/2026 19:29 | 5 | 277.71 |
| 09/22/2026 19:29 | 100 | 277.70 |
| 09/22/2026 19:29 | 1 | 277.69 |
| 09/22/2026 19:29 | 1 | 277.65 |
| 09/22/2026 19:29 | 23 | 277.59 |
| 09/22/2026 19:29 | 7 | 277.59 |
| 09/22/2026 19:29 | 9 | 277.59 |
| 09/22/2026 19:29 | 61 | 277.59 |
| 09/22/2026 19:29 | 71 | 277.50 |
| 09/22/2026 19:29 | 100 | 277.50 |
| 09/22/2026 19:29 | 1 | 277.48 |
| 09/22/2026 19:29 | 100 | 277.48 |
| 09/22/2026 19:29 | 1 | 277.47 |
| 09/22/2026 19:29 | 100 | 277.40 |
| 09/22/2026 19:28 | 4 | 277.38 |
| 09/22/2026 19:28 | 10 | 277.38 |
| 09/22/2026 19:28 | 45 | 277.39 |
| 09/22/2026 19:28 | 55 | 277.39 |
| 09/22/2026 19:28 | 10 | 277.38 |
| 09/22/2026 19:28 | 45 | 277.39 |
| 09/22/2026 19:28 | 55 | 277.39 |
| 09/22/2026 19:28 | 55 | 277.40 |
| 09/22/2026 19:28 | 20 | 277.34 |
| 09/22/2026 19:28 | 100 | 277.34 |
| 09/22/2026 19:28 | 18 | 277.33 |
| 09/22/2026 19:28 | 100 | 277.39 |
| 09/22/2026 19:28 | 10 | 277.39 |
| 09/22/2026 19:28 | 20 | 277.23 |
| 09/22/2026 19:28 | 96 | 277.32 |
| 09/22/2026 19:28 | 4 | 277.32 |
| 09/22/2026 19:28 | 10 | 277.30 |
| 09/22/2026 19:28 | 10 | 277.235 |
| 09/22/2026 19:28 | 10 | 277.23 |
| 09/22/2026 19:28 | 10 | 277.23 |
| 09/22/2026 19:28 | 10 | 277.23 |
| 09/22/2026 19:28 | 10 | 277.23 |
| 09/22/2026 19:28 | 10 | 277.25 |
| 09/22/2026 19:28 | 1 | 277.25 |
| 09/22/2026 19:28 | 70 | 277.24 |
| 09/22/2026 19:28 | 30 | 277.24 |
| 09/22/2026 19:28 | 4 | 277.23 |
| 09/22/2026 19:28 | 9 | 277.15 |
| 09/22/2026 19:28 | 3 | 277.15 |
| 09/22/2026 19:28 | 3 | 277.15 |
| 09/22/2026 19:28 | 5 | 277.15 |
| 09/22/2026 19:28 | 18 | 277.16 |
| 09/22/2026 19:28 | 80 | 277.175 |
| 09/22/2026 19:28 | 9 | 277.175 |
| 09/22/2026 19:28 | 81 | 277.175 |
| 09/22/2026 19:28 | 6 | 277.175 |
| 09/22/2026 19:28 | 13 | 277.175 |
| 09/22/2026 19:28 | 10 | 277.19 |
| 09/22/2026 19:28 | 1 | 277.19 |
| 09/22/2026 19:28 | 5 | 277.20 |
| 09/22/2026 19:28 | 19 | 277.20 |
| 09/22/2026 19:28 | 21 | 277.20 |
| 09/22/2026 19:28 | 19 | 277.21 |
| 09/22/2026 19:27 | 16 | 277.21 |
| 09/22/2026 19:27 | 16 | 277.21 |
| 09/22/2026 19:27 | 16 | 277.21 |
| 09/22/2026 19:27 | 14 | 277.21 |
| 09/22/2026 19:27 | 13 | 277.27 |
| 09/22/2026 19:27 | 6 | 277.28 |
| 09/22/2026 19:27 | 114 | 277.28 |
| 09/22/2026 19:27 | 6 | 277.27 |
| 09/22/2026 19:27 | 119 | 277.27 |
| 09/22/2026 19:27 | 1 | 277.215 |
| 09/22/2026 19:27 | 30 | 277.20 |
| 09/22/2026 19:27 | 70 | 277.20 |
| 09/22/2026 19:27 | 8 | 277.24 |
| 09/22/2026 19:27 | 1 | 277.32 |
| 09/22/2026 19:26 | 40 | 277.33 |
| 09/22/2026 19:26 | 10 | 277.36 |
| 09/22/2026 19:26 | 284 | 277.38 |
| 09/22/2026 19:26 | 200 | 277.38 |
| 09/22/2026 19:26 | 462 | 277.38 |
| 09/22/2026 19:26 | 26 | 277.46 |
| 09/22/2026 19:26 | 55 | 277.425 |
| 09/22/2026 19:26 | 26 | 277.425 |
| 09/22/2026 19:26 | 71 | 277.46 |
| 09/22/2026 19:26 | 3 | 277.46 |
| 09/22/2026 19:26 | 6 | 277.40 |
| 09/22/2026 19:26 | 194 | 277.40 |
| 09/22/2026 19:26 | 20 | 277.30 |
| 09/22/2026 19:26 | 19 | 277.335 |
| 09/22/2026 19:26 | 81 | 277.335 |
| 09/22/2026 19:26 | 5 | 277.335 |
| 09/22/2026 19:26 | 14 | 277.335 |
| 09/22/2026 19:26 | 20 | 277.38 |
| 09/22/2026 19:26 | 100 | 277.38 |
| 09/22/2026 19:26 | 6 | 277.36 |
| 09/22/2026 19:26 | 1 | 277.29 |
| 09/22/2026 19:26 | 100 | 277.29 |
| 09/22/2026 19:26 | 1 | 277.26 |
| 09/22/2026 19:26 | 39 | 277.26 |
| 09/22/2026 19:26 | 55 | 277.175 |
| 09/22/2026 19:26 | 3 | 277.19 |
| 09/22/2026 19:26 | 97 | 277.19 |
| 09/22/2026 19:26 | 112 | 277.10 |
| 09/22/2026 19:26 | 108 | 277.10 |
| 09/22/2026 19:26 | 100 | 277.08 |
| 09/22/2026 19:26 | 100 | 277.01 |
| 09/22/2026 19:26 | 100 | 277.01 |
| 09/22/2026 19:26 | 2 | 276.99 |
| 09/22/2026 19:26 | 55 | 276.92 |
| 09/22/2026 19:26 | 46 | 276.92 |
| 09/22/2026 19:26 | 3 | 276.94 |
| 09/22/2026 19:26 | 100 | 276.94 |
| 09/22/2026 19:26 | 3 | 276.93 |
| 09/22/2026 19:26 | 10 | 276.96 |
| 09/22/2026 19:26 | 1 | 277.05 |
| 09/22/2026 19:26 | 5 | 277.05 |
| 09/22/2026 19:26 | 4 | 277.05 |
| 09/22/2026 19:26 | 7 | 277.00 |
| 09/22/2026 19:26 | 6 | 277.00 |
| 09/22/2026 19:25 | 3 | 277.00 |
| 09/22/2026 19:25 | 100 | 277.00 |
| 09/22/2026 19:25 | 100 | 277.00 |
| 09/22/2026 19:25 | 10 | 276.98 |
| 09/22/2026 19:25 | 2 | 276.98 |
| 09/22/2026 19:25 | 6 | 277.06 |
| 09/22/2026 19:25 | 86 | 277.02 |
| 09/22/2026 19:25 | 14 | 277.02 |
| 09/22/2026 19:25 | 1 | 277.00 |
| 09/22/2026 19:25 | 10 | 277.00 |
| 09/22/2026 19:25 | 6 | 277.00 |
| 09/22/2026 19:25 | 19 | 277.00 |
| 09/22/2026 19:25 | 6 | 277.00 |
| 09/22/2026 19:25 | 19 | 277.00 |
| 09/22/2026 19:25 | 100 | 276.98 |
| 09/22/2026 19:25 | 10 | 276.95 |
| 09/22/2026 19:25 | 1 | 276.92 |
| 09/22/2026 19:25 | 100 | 276.92 |
| 09/22/2026 19:25 | 7 | 276.91 |
| 09/22/2026 19:25 | 1 | 276.91 |
| 09/22/2026 19:25 | 18 | 276.91 |
| 09/22/2026 19:25 | 82 | 276.91 |
| 09/22/2026 19:25 | 11 | 276.86 |
| 09/22/2026 19:25 | 16 | 276.85 |
| 09/22/2026 19:25 | 5 | 276.84 |
| 09/22/2026 19:25 | 50 | 276.80 |
| 09/22/2026 19:25 | 100 | 276.79 |
| 09/22/2026 19:25 | 1 | 276.69 |
| 09/22/2026 19:25 | 1 | 276.69 |
| 09/22/2026 19:25 | 100 | 276.67 |
| 09/22/2026 19:25 | 27 | 276.52 |
| 09/22/2026 19:25 | 55 | 276.57 |
| 09/22/2026 19:25 | 45 | 276.57 |
| 09/22/2026 19:24 | 20 | 276.53 |
| 09/22/2026 19:24 | 13 | 276.53 |
| 09/22/2026 19:24 | 20 | 276.50 |
| 09/22/2026 19:24 | 100 | 276.48 |
| 09/22/2026 19:24 | 23 | 276.47 |
| 09/22/2026 19:24 | 2 | 276.43 |
| 09/22/2026 19:24 | 19 | 276.43 |
| 09/22/2026 19:24 | 100 | 276.43 |
| 09/22/2026 19:24 | 4 | 276.41 |
| 09/22/2026 19:24 | 10 | 276.40 |
| 09/22/2026 19:24 | 10 | 276.40 |
| 09/22/2026 19:24 | 2 | 276.35 |
| 09/22/2026 19:24 | 12 | 276.28 |
| 09/22/2026 19:24 | 6 | 276.28 |
| 09/22/2026 19:24 | 16 | 276.29 |
| 09/22/2026 19:24 | 100 | 276.29 |
| 09/22/2026 19:24 | 30 | 276.29 |
| 09/22/2026 19:24 | 54 | 276.29 |
| 09/22/2026 19:24 | 16 | 276.29 |
| 09/22/2026 19:24 | 6 | 276.29 |
| 09/22/2026 19:24 | 8 | 276.29 |
| 09/22/2026 19:24 | 2 | 276.29 |
| 09/22/2026 19:24 | 100 | 276.29 |
| 09/22/2026 19:24 | 100 | 276.29 |
| 09/22/2026 19:24 | 5 | 276.29 |
| 09/22/2026 19:24 | 1 | 276.30 |
| 09/22/2026 19:24 | 15 | 276.30 |
| 09/22/2026 19:24 | 1 | 276.35 |
| 09/22/2026 19:24 | 15 | 276.43 |
| 09/22/2026 19:24 | 1 | 276.43 |
| 09/22/2026 19:23 | 55 | 276.37 |
| 09/22/2026 19:23 | 26 | 276.30 |
| 09/22/2026 19:23 | 106 | 276.30 |
| 09/22/2026 19:23 | 67 | 276.30 |
| 09/22/2026 19:23 | 1 | 276.30 |
| 09/22/2026 19:23 | 1 | 276.41 |
| 09/22/2026 19:23 | 12 | 276.45 |
| 09/22/2026 19:23 | 3 | 276.48 |
| 09/22/2026 19:23 | 97 | 276.48 |
| 09/22/2026 19:23 | 99 | 276.47 |
| 09/22/2026 19:23 | 125 | 276.47 |
| 09/22/2026 19:22 | 200 | 276.43 |
| 09/22/2026 19:22 | 2 | 276.43 |
| 09/22/2026 19:22 | 106 | 276.43 |
| 09/22/2026 19:22 | 194 | 276.43 |
| 09/22/2026 19:22 | 306 | 276.44 |
| 09/22/2026 19:22 | 3 | 276.35 |
| 09/22/2026 19:22 | 2 | 276.37 |
| 09/22/2026 19:22 | 20 | 276.34 |
| 09/22/2026 19:22 | 4 | 276.41 |
| 09/22/2026 19:21 | 72 | 276.50 |
| 09/22/2026 19:21 | 106 | 276.54 |
| 09/22/2026 19:21 | 82 | 276.54 |
| 09/22/2026 19:21 | 6 | 276.54 |
| 09/22/2026 19:21 | 5 | 276.415 |
| 09/22/2026 19:21 | 10 | 276.48 |
| 09/22/2026 19:21 | 55 | 276.45 |
| 09/22/2026 19:21 | 9 | 276.45 |
| 09/22/2026 19:21 | 29 | 276.46 |
| 09/22/2026 19:21 | 100 | 276.53 |
| 09/22/2026 19:21 | 1500 | 276.53 |
| 09/22/2026 19:21 | 46 | 276.54 |
| 09/22/2026 19:21 | 214 | 276.54 |
| 09/22/2026 19:21 | 8 | 276.62 |
| 09/22/2026 19:21 | 148 | 276.62 |
| 09/22/2026 19:21 | 61 | 276.62 |
| 09/22/2026 19:21 | 45 | 276.60 |
| 09/22/2026 19:20 | 3 | 276.60 |
| 09/22/2026 19:20 | 1 | 276.56 |
| 09/22/2026 19:20 | 55 | 276.53 |
| 09/22/2026 19:20 | 55 | 276.53 |
| 09/22/2026 19:20 | 50 | 276.46 |
| 09/22/2026 19:20 | 20 | 276.46 |
| 09/22/2026 19:20 | 55 | 276.47 |
| 09/22/2026 19:20 | 3 | 276.51 |
| 09/22/2026 19:20 | 2 | 276.51 |
| 09/22/2026 19:20 | 1 | 276.51 |
| 09/22/2026 19:20 | 1 | 276.51 |
| 09/22/2026 19:20 | 2 | 276.51 |
| 09/22/2026 19:20 | 9 | 276.54 |
| 09/22/2026 19:20 | 1 | 276.54 |
| 09/22/2026 19:20 | 2 | 276.55 |
| 09/22/2026 19:20 | 1 | 276.55 |
| 09/22/2026 19:20 | 3 | 276.55 |
| 09/22/2026 19:20 | 3 | 276.55 |
| 09/22/2026 19:20 | 5 | 276.55 |
| 09/22/2026 19:20 | 3 | 276.56 |
| 09/22/2026 19:20 | 8 | 276.57 |
| 09/22/2026 19:20 | 3 | 276.57 |
| 09/22/2026 19:20 | 1 | 276.58 |
| 09/22/2026 19:20 | 3 | 276.58 |
| 09/22/2026 19:20 | 1 | 276.59 |
| 09/22/2026 19:20 | 1 | 276.65 |
| 09/22/2026 19:20 | 1 | 276.67 |
| 09/22/2026 19:20 | 1 | 276.67 |
| 09/22/2026 19:20 | 12 | 276.68 |
| 09/22/2026 19:20 | 100 | 276.68 |
| 09/22/2026 19:20 | 8 | 276.68 |
| 09/22/2026 19:20 | 100 | 276.69 |
| 09/22/2026 19:20 | 2 | 276.69 |
| 09/22/2026 19:20 | 5 | 276.70 |
| 09/22/2026 19:20 | 8 | 276.71 |
| 09/22/2026 19:20 | 78 | 276.71 |
| 09/22/2026 19:20 | 5 | 276.71 |
| 09/22/2026 19:20 | 1 | 276.71 |
| 09/22/2026 19:20 | 31 | 276.71 |
| 09/22/2026 19:20 | 56 | 276.71 |
| 09/22/2026 19:20 | 7 | 276.71 |
| 09/22/2026 19:20 | 200 | 276.76 |
| 09/22/2026 19:20 | 100 | 276.76 |
| 09/22/2026 19:20 | 27 | 276.76 |
| 09/22/2026 19:20 | 53 | 276.77 |
| 09/22/2026 19:20 | 1 | 276.79 |
| 09/22/2026 19:19 | 18 | 276.80 |
| 09/22/2026 19:19 | 49 | 276.82 |
| 09/22/2026 19:19 | 51 | 276.82 |
| 09/22/2026 19:19 | 4 | 276.88 |
| 09/22/2026 19:19 | 6 | 276.86 |
| 09/22/2026 19:19 | 8 | 276.865 |
| 09/22/2026 19:19 | 100 | 276.84 |
| 09/22/2026 19:19 | 20 | 276.85 |
| 09/22/2026 19:19 | 1 | 276.88 |
| 09/22/2026 19:19 | 1 | 276.88 |
| 09/22/2026 19:19 | 2 | 276.88 |
| 09/22/2026 19:19 | 70 | 276.89 |
| 09/22/2026 19:19 | 3 | 276.89 |
| 09/22/2026 19:19 | 34 | 276.94 |
| 09/22/2026 19:19 | 46 | 276.94 |
| 09/22/2026 19:19 | 3 | 276.94 |
| 09/22/2026 19:19 | 4 | 276.94 |
| 09/22/2026 19:19 | 1 | 276.94 |
| 09/22/2026 19:19 | 100 | 276.94 |
| 09/22/2026 19:19 | 1 | 276.86 |
| 09/22/2026 19:18 | 1 | 276.85 |
| 09/22/2026 19:18 | 7 | 276.91 |
| 09/22/2026 19:18 | 13 | 276.89 |
| 09/22/2026 19:18 | 87 | 276.89 |
| 09/22/2026 19:17 | 20 | 276.75 |
| 09/22/2026 19:17 | 100 | 276.75 |
| 09/22/2026 19:17 | 55 | 276.75 |
| 09/22/2026 19:17 | 4 | 276.69 |
| 09/22/2026 19:17 | 96 | 276.69 |
| 09/22/2026 19:17 | 4 | 276.73 |
| 09/22/2026 19:17 | 38 | 276.73 |
| 09/22/2026 19:17 | 100 | 276.815 |
| 09/22/2026 19:17 | 40 | 276.81 |
| 09/22/2026 19:17 | 89 | 276.81 |
| 09/22/2026 19:17 | 65 | 276.81 |
| 09/22/2026 19:17 | 35 | 276.81 |
| 09/22/2026 19:17 | 55 | 276.80 |
| 09/22/2026 19:17 | 13 | 276.80 |
| 09/22/2026 19:17 | 35 | 276.70 |
| 09/22/2026 19:17 | 100 | 276.72 |
| 09/22/2026 19:17 | 21 | 276.75 |
| 09/22/2026 19:17 | 14 | 276.75 |
| 09/22/2026 19:17 | 53 | 276.75 |
| 09/22/2026 19:17 | 3 | 276.75 |
| 09/22/2026 19:17 | 50 | 276.91 |
| 09/22/2026 19:17 | 5 | 276.85 |
| 09/22/2026 19:17 | 1 | 276.84 |
| 09/22/2026 19:16 | 100 | 276.92 |
| 09/22/2026 19:16 | 100 | 276.90 |
| 09/22/2026 19:16 | 100 | 276.85 |
| 09/22/2026 19:16 | 1 | 276.81 |
| 09/22/2026 19:16 | 3 | 276.73 |
| 09/22/2026 19:16 | 100 | 276.73 |
| 09/22/2026 19:16 | 1 | 276.72 |
| 09/22/2026 19:16 | 15 | 276.62 |
| 09/22/2026 19:15 | 9 | 276.70 |
| 09/22/2026 19:15 | 1 | 276.66 |
| 09/22/2026 19:15 | 1 | 276.66 |
| 09/22/2026 19:15 | 1 | 276.70 |
| 09/22/2026 19:15 | 100 | 276.67 |
| 09/22/2026 19:15 | 86 | 276.67 |
| 09/22/2026 19:15 | 6 | 276.67 |
| 09/22/2026 19:15 | 8 | 276.67 |
| 09/22/2026 19:15 | 100 | 276.66 |
| 09/22/2026 19:15 | 3 | 276.55 |
| 09/22/2026 19:15 | 9 | 276.65 |
| 09/22/2026 19:15 | 5 | 276.65 |
| 09/22/2026 19:14 | 3 | 276.56 |
| 09/22/2026 19:14 | 3 | 276.56 |
| 09/22/2026 19:14 | 1 | 276.56 |
| 09/22/2026 19:14 | 8 | 276.62 |
| 09/22/2026 19:14 | 5 | 276.69 |
| 09/22/2026 19:14 | 11 | 276.78 |
| 09/22/2026 19:14 | 3 | 276.79 |
| 09/22/2026 19:14 | 100 | 276.80 |
| 09/22/2026 19:14 | 100 | 276.765 |
| 09/22/2026 19:14 | 93 | 276.72 |
| 09/22/2026 19:14 | 100 | 276.72 |
| 09/22/2026 19:14 | 100 | 276.72 |
| 09/22/2026 19:14 | 402 | 276.70 |
| 09/22/2026 19:14 | 98 | 276.69 |
| 09/22/2026 19:14 | 29 | 276.64 |
| 09/22/2026 19:14 | 21 | 276.64 |
| 09/22/2026 19:14 | 86 | 276.61 |
| 09/22/2026 19:14 | 16 | 276.49 |
| 09/22/2026 19:14 | 17 | 276.49 |
| 09/22/2026 19:14 | 29 | 276.49 |
| 09/22/2026 19:14 | 38 | 276.49 |
| 09/22/2026 19:14 | 100 | 276.48 |
| 09/22/2026 19:14 | 80 | 276.47 |
| 09/22/2026 19:14 | 20 | 276.47 |
| 09/22/2026 19:14 | 200 | 276.46 |
| 09/22/2026 19:14 | 100 | 276.45 |
| 09/22/2026 19:14 | 71 | 276.43 |
| 09/22/2026 19:14 | 3 | 276.43 |
| 09/22/2026 19:14 | 10 | 276.43 |
| 09/22/2026 19:14 | 90 | 276.43 |
| 09/22/2026 19:14 | 100 | 276.43 |
| 09/22/2026 19:14 | 8 | 276.32 |
| 09/22/2026 19:14 | 10 | 276.32 |
| 09/22/2026 19:14 | 15 | 276.32 |
| 09/22/2026 19:14 | 1 | 276.32 |
| 09/22/2026 19:14 | 100 | 276.33 |
| 09/22/2026 19:14 | 66 | 276.39 |
| 09/22/2026 19:13 | 100 | 276.42 |
| 09/22/2026 19:13 | 100 | 276.42 |
| 09/22/2026 19:13 | 3 | 276.35 |
| 09/22/2026 19:13 | 17 | 276.43 |
| 09/22/2026 19:13 | 100 | 276.46 |
| 09/22/2026 19:13 | 1 | 276.495 |
| 09/22/2026 19:13 | 30 | 276.52 |
| 09/22/2026 19:13 | 100 | 276.48 |
| 09/22/2026 19:13 | 100 | 276.515 |
| 09/22/2026 19:13 | 100 | 276.515 |
| 09/22/2026 19:12 | 100 | 276.55 |
| 09/22/2026 19:12 | 87 | 276.56 |
| 09/22/2026 19:12 | 100 | 276.56 |
| 09/22/2026 19:12 | 87 | 276.64 |
| 09/22/2026 19:12 | 13 | 276.64 |
| 09/22/2026 19:12 | 6 | 276.70 |
| 09/22/2026 19:12 | 6 | 276.68 |
| 09/22/2026 19:12 | 6 | 276.68 |
| 09/22/2026 19:12 | 13 | 276.68 |
| 09/22/2026 19:12 | 100 | 276.68 |
| 09/22/2026 19:12 | 6 | 276.68 |
| 09/22/2026 19:12 | 100 | 276.635 |
| 09/22/2026 19:12 | 15 | 276.57 |
| 09/22/2026 19:12 | 100 | 276.57 |
| 09/22/2026 19:12 | 8 | 276.43 |
| 09/22/2026 19:12 | 10 | 276.44 |
| 09/22/2026 19:12 | 87 | 276.45 |
| 09/22/2026 19:12 | 13 | 276.45 |
| 09/22/2026 19:12 | 87 | 276.45 |
| 09/22/2026 19:12 | 10 | 276.45 |
| 09/22/2026 19:12 | 3 | 276.45 |
| 09/22/2026 19:12 | 167 | 276.46 |
| 09/22/2026 19:12 | 100 | 276.46 |
| 09/22/2026 19:12 | 100 | 276.46 |
| 09/22/2026 19:12 | 3 | 276.51 |
| 09/22/2026 19:12 | 4 | 276.57 |
| 09/22/2026 19:12 | 13 | 276.62 |
| 09/22/2026 19:12 | 1 | 276.58 |
| 09/22/2026 19:11 | 1 | 276.56 |
| 09/22/2026 19:11 | 2 | 276.66 |
| 09/22/2026 19:11 | 3 | 276.66 |
| 09/22/2026 19:11 | 2 | 276.63 |
| 09/22/2026 19:11 | 100 | 276.62 |
| 09/22/2026 19:11 | 100 | 276.62 |
| 09/22/2026 19:11 | 100 | 276.59 |
| 09/22/2026 19:11 | 200 | 276.58 |
| 09/22/2026 19:11 | 5 | 276.57 |
| 09/22/2026 19:11 | 33 | 276.56 |
| 09/22/2026 19:11 | 116 | 276.52 |
| 09/22/2026 19:11 | 6 | 276.52 |
| 09/22/2026 19:11 | 12 | 276.52 |
| 09/22/2026 19:11 | 60 | 276.52 |
| 09/22/2026 19:11 | 3 | 276.52 |
| 09/22/2026 19:11 | 3 | 276.52 |
| 09/22/2026 19:11 | 100 | 276.50 |
| 09/22/2026 19:11 | 103 | 276.50 |
| 09/22/2026 19:11 | 50 | 276.50 |
| 09/22/2026 19:11 | 15 | 276.50 |
| 09/22/2026 19:11 | 1 | 276.50 |
| 09/22/2026 19:11 | 1 | 276.50 |
| 09/22/2026 19:11 | 23 | 276.50 |
| 09/22/2026 19:11 | 38 | 276.50 |
| 09/22/2026 19:11 | 62 | 276.50 |
| 09/22/2026 19:11 | 1 | 276.49 |
| 09/22/2026 19:11 | 46 | 276.42 |
| 09/22/2026 19:11 | 50 | 276.42 |
| 09/22/2026 19:11 | 4 | 276.42 |
| 09/22/2026 19:11 | 100 | 276.45 |
| 09/22/2026 19:11 | 58 | 276.37 |
| 09/22/2026 19:10 | 4 | 276.46 |
| 09/22/2026 19:10 | 1 | 276.46 |
| 09/22/2026 19:10 | 100 | 276.46 |
| 09/22/2026 19:10 | 500 | 276.46 |
| 09/22/2026 19:10 | 100 | 276.47 |
| 09/22/2026 19:10 | 117 | 276.44 |
| 09/22/2026 19:10 | 5 | 276.485 |
| 09/22/2026 19:10 | 62 | 276.485 |
| 09/22/2026 19:10 | 25 | 276.405 |
| 09/22/2026 19:10 | 13 | 276.405 |
| 09/22/2026 19:09 | 50 | 276.41 |
| 09/22/2026 19:09 | 49 | 276.39 |
| 09/22/2026 19:09 | 151 | 276.39 |
| 09/22/2026 19:09 | 200 | 276.39 |
| 09/22/2026 19:09 | 49 | 276.38 |
| 09/22/2026 19:09 | 33 | 276.38 |
| 09/22/2026 19:09 | 100 | 276.36 |
| 09/22/2026 19:09 | 48 | 276.30 |
| 09/22/2026 19:09 | 5 | 276.29 |
| 09/22/2026 19:09 | 100 | 276.29 |
| 09/22/2026 19:09 | 15 | 276.16 |
| 09/22/2026 19:09 | 9 | 276.21 |
| 09/22/2026 19:09 | 45 | 276.24 |
| 09/22/2026 19:09 | 3 | 276.24 |
| 09/22/2026 19:09 | 1322 | 276.24 |
| 09/22/2026 19:09 | 53 | 276.29 |
| 09/22/2026 19:09 | 42 | 276.28 |
| 09/22/2026 19:09 | 16 | 276.28 |
| 09/22/2026 19:09 | 20 | 276.34 |
| 09/22/2026 19:09 | 100 | 276.33 |
| 09/22/2026 19:08 | 20 | 276.285 |
| 09/22/2026 19:08 | 55 | 276.27 |
| 09/22/2026 19:08 | 35 | 276.27 |
| 09/22/2026 19:08 | 20 | 276.27 |
| 09/22/2026 19:08 | 8 | 276.13 |
| 09/22/2026 19:08 | 16 | 276.13 |
| 09/22/2026 19:08 | 100 | 276.13 |
| 09/22/2026 19:08 | 100 | 276.17 |
| 09/22/2026 19:08 | 100 | 276.265 |
| 09/22/2026 19:08 | 4 | 276.23 |
| 09/22/2026 19:08 | 4 | 276.18 |
| 09/22/2026 19:08 | 1026 | 276.20 |
| 09/22/2026 19:08 | 14 | 276.29 |
| 09/22/2026 19:08 | 55 | 276.29 |
| 09/22/2026 19:08 | 55 | 276.29 |
| 09/22/2026 19:08 | 70 | 276.25 |
| 09/22/2026 19:08 | 1 | 276.25 |
| 09/22/2026 19:08 | 1 | 276.26 |
| 09/22/2026 19:07 | 14 | 276.19 |
| 09/22/2026 19:07 | 1 | 276.19 |
| 09/22/2026 19:07 | 100 | 276.20 |
| 09/22/2026 19:07 | 6 | 276.20 |
| 09/22/2026 19:07 | 5 | 276.20 |
| 09/22/2026 19:07 | 100 | 276.26 |
| 09/22/2026 19:07 | 50 | 276.325 |
| 09/22/2026 19:07 | 1168 | 276.39 |
| 09/22/2026 19:07 | 55 | 276.45 |
| 09/22/2026 19:07 | 100 | 276.44 |
| 09/22/2026 19:07 | 13 | 276.33 |
| 09/22/2026 19:06 | 88 | 276.28 |
| 09/22/2026 19:06 | 11 | 276.28 |
| 09/22/2026 19:06 | 1 | 276.28 |
| 09/22/2026 19:06 | 8 | 276.28 |
| 09/22/2026 19:06 | 1 | 276.29 |
| 09/22/2026 19:06 | 38 | 276.29 |
| 09/22/2026 19:06 | 2 | 276.30 |
| 09/22/2026 19:06 | 5 | 276.30 |
| 09/22/2026 19:06 | 100 | 276.32 |
| 09/22/2026 19:06 | 100 | 276.34 |
| 09/22/2026 19:06 | 30 | 276.34 |
| 09/22/2026 19:06 | 49 | 276.39 |
| 09/22/2026 19:06 | 3 | 276.515 |
| 09/22/2026 19:06 | 29 | 276.48 |
| 09/22/2026 19:06 | 71 | 276.48 |
| 09/22/2026 19:06 | 100 | 276.50 |
| 09/22/2026 19:06 | 100 | 276.50 |
| 09/22/2026 19:06 | 1 | 276.50 |
| 09/22/2026 19:06 | 100 | 276.50 |
| 09/22/2026 19:06 | 7 | 276.47 |
| 09/22/2026 19:06 | 100 | 276.62 |
| 09/22/2026 19:06 | 100 | 276.57 |
| 09/22/2026 19:06 | 98 | 276.56 |
| 09/22/2026 19:06 | 125 | 276.56 |
| 09/22/2026 19:06 | 76 | 276.51 |
| 09/22/2026 19:06 | 43 | 276.51 |
| 09/22/2026 19:06 | 43 | 276.51 |
| 09/22/2026 19:06 | 19 | 276.51 |
| 09/22/2026 19:06 | 43 | 276.51 |
| 09/22/2026 19:06 | 57 | 276.51 |
| 09/22/2026 19:06 | 3 | 276.50 |
| 09/22/2026 19:05 | 15 | 276.50 |
| 09/22/2026 19:05 | 45 | 276.47 |
| 09/22/2026 19:05 | 5 | 276.405 |
| 09/22/2026 19:05 | 291 | 276.45 |
| 09/22/2026 19:05 | 9 | 276.45 |
| 09/22/2026 19:05 | 3 | 276.41 |
| 09/22/2026 19:05 | 130 | 276.36 |
| 09/22/2026 19:05 | 40 | 276.30 |
| 09/22/2026 19:05 | 5 | 276.22 |
| 09/22/2026 19:05 | 40 | 276.25 |
| 09/22/2026 19:05 | 4 | 276.26 |
| 09/22/2026 19:05 | 16 | 276.30 |
| 09/22/2026 19:05 | 16 | 276.30 |
| 09/22/2026 19:05 | 100 | 276.30 |
| 09/22/2026 19:05 | 1 | 276.31 |
| 09/22/2026 19:05 | 19 | 276.34 |
| 09/22/2026 19:04 | 1 | 276.44 |
| 09/22/2026 19:04 | 1 | 276.35 |
| 09/22/2026 19:04 | 13 | 276.445 |
| 09/22/2026 19:04 | 2 | 276.575 |
| 09/22/2026 19:04 | 1 | 276.62 |
| 09/22/2026 19:04 | 39 | 276.62 |
| 09/22/2026 19:04 | 39 | 276.61 |
| 09/22/2026 19:04 | 48 | 276.61 |
| 09/22/2026 19:04 | 13 | 276.61 |
| 09/22/2026 19:04 | 100 | 276.61 |
| 09/22/2026 19:04 | 100 | 276.59 |
| 09/22/2026 19:04 | 10 | 276.50 |
| 09/22/2026 19:03 | 75 | 276.45 |
| 09/22/2026 19:03 | 15 | 276.44 |
| 09/22/2026 19:03 | 5 | 276.44 |
| 09/22/2026 19:03 | 20 | 276.35 |
| 09/22/2026 19:03 | 1 | 276.36 |
| 09/22/2026 19:03 | 5 | 276.41 |
| 09/22/2026 19:03 | 14 | 276.45 |
| 09/22/2026 19:03 | 9 | 276.46 |
| 09/22/2026 19:03 | 91 | 276.46 |
| 09/22/2026 19:03 | 9 | 276.49 |
| 09/22/2026 19:03 | 91 | 276.49 |
| 09/22/2026 19:03 | 9 | 276.49 |
| 09/22/2026 19:03 | 12 | 276.51 |
| 09/22/2026 19:03 | 7 | 276.51 |
| 09/22/2026 19:03 | 7 | 276.53 |
| 09/22/2026 19:03 | 9 | 276.54 |
| 09/22/2026 19:03 | 70 | 276.57 |
| 09/22/2026 19:03 | 2 | 276.58 |
| 09/22/2026 19:03 | 9 | 276.58 |
| 09/22/2026 19:03 | 8 | 276.58 |
| 09/22/2026 19:03 | 1 | 276.58 |
| 09/22/2026 19:03 | 9 | 276.58 |
| 09/22/2026 19:03 | 2 | 276.58 |
| 09/22/2026 19:03 | 7 | 276.58 |
| 09/22/2026 19:03 | 19 | 276.58 |
| 09/22/2026 19:03 | 7 | 276.58 |
| 09/22/2026 19:03 | 9 | 276.58 |
| 09/22/2026 19:03 | 7 | 276.58 |
| 09/22/2026 19:03 | 9 | 276.58 |
| 09/22/2026 19:03 | 1 | 276.58 |
| 09/22/2026 19:03 | 3 | 276.58 |
| 09/22/2026 19:03 | 7 | 276.58 |
| 09/22/2026 19:03 | 2 | 276.60 |
| 09/22/2026 19:03 | 5 | 276.73 |
| 09/22/2026 19:03 | 100 | 276.73 |
| 09/22/2026 19:03 | 1 | 276.73 |
| 09/22/2026 19:03 | 41 | 276.66 |
| 09/22/2026 19:03 | 1 | 276.66 |
| 09/22/2026 19:03 | 99 | 276.67 |
| 09/22/2026 19:03 | 1 | 276.67 |
| 09/22/2026 19:03 | 99 | 276.70 |
| 09/22/2026 19:03 | 1 | 276.70 |
| 09/22/2026 19:03 | 18 | 276.70 |
| 09/22/2026 19:03 | 12 | 276.70 |
| 09/22/2026 19:03 | 100 | 276.75 |
| 09/22/2026 19:03 | 1314 | 276.76 |
| 09/22/2026 19:03 | 4 | 276.96 |
| 09/22/2026 19:03 | 100 | 277.00 |
| 09/22/2026 19:03 | 74 | 277.00 |
| 09/22/2026 19:03 | 9 | 277.00 |
| 09/22/2026 19:03 | 1 | 277.00 |
| 09/22/2026 19:03 | 3 | 277.00 |
| 09/22/2026 19:03 | 13 | 277.00 |
| 09/22/2026 19:03 | 87 | 277.00 |
| 09/22/2026 19:03 | 13 | 277.00 |
| 09/22/2026 19:03 | 87 | 277.00 |
| 09/22/2026 19:03 | 13 | 277.00 |
| 09/22/2026 19:03 | 100 | 277.00 |
| 09/22/2026 19:03 | 34 | 276.98 |
| 09/22/2026 19:03 | 5 | 276.98 |
| 09/22/2026 19:03 | 61 | 276.98 |
| 09/22/2026 19:03 | 100 | 276.97 |
| 09/22/2026 19:03 | 20 | 276.96 |
| 09/22/2026 19:02 | 1 | 276.86 |
| 09/22/2026 19:02 | 100 | 276.94 |
| 09/22/2026 19:02 | 100 | 276.94 |
| 09/22/2026 19:02 | 200 | 276.93 |
| 09/22/2026 19:02 | 167 | 276.90 |
| 09/22/2026 19:02 | 33 | 276.90 |
| 09/22/2026 19:02 | 5 | 276.90 |
| 09/22/2026 19:02 | 1 | 276.84 |
| 09/22/2026 19:02 | 60 | 276.84 |
| 09/22/2026 19:02 | 100 | 276.80 |
| 09/22/2026 19:02 | 1 | 276.77 |
| 09/22/2026 19:02 | 195 | 276.76 |
| 09/22/2026 19:02 | 5 | 276.76 |
| 09/22/2026 19:02 | 24 | 276.75 |
| 09/22/2026 19:02 | 1 | 276.75 |
| 09/22/2026 19:02 | 100 | 276.74 |
| 09/22/2026 19:02 | 55 | 276.73 |
| 09/22/2026 19:02 | 100 | 276.73 |
| 09/22/2026 19:02 | 100 | 276.66 |
| 09/22/2026 19:02 | 45 | 276.72 |
| 09/22/2026 19:02 | 13 | 276.64 |
| 09/22/2026 19:01 | 22 | 276.64 |
| 09/22/2026 19:01 | 4 | 276.72 |
| 09/22/2026 19:01 | 100 | 276.63 |
| 09/22/2026 19:01 | 100 | 276.635 |
| 09/22/2026 19:01 | 24 | 276.66 |
| 09/22/2026 19:01 | 6 | 276.66 |
| 09/22/2026 19:01 | 1 | 276.68 |
| 09/22/2026 19:01 | 50 | 276.68 |
| 09/22/2026 19:01 | 1 | 276.68 |
| 09/22/2026 19:01 | 100 | 276.68 |
| 09/22/2026 19:01 | 200 | 276.68 |
| 09/22/2026 19:01 | 1 | 276.69 |
| 09/22/2026 19:01 | 12 | 276.74 |
| 09/22/2026 19:01 | 15 | 276.74 |
| 09/22/2026 19:00 | 99 | 276.79 |
| 09/22/2026 19:00 | 1 | 276.79 |
| 09/22/2026 19:00 | 200 | 276.76 |
| 09/22/2026 19:00 | 35 | 276.74 |
| 09/22/2026 19:00 | 51 | 276.72 |
| 09/22/2026 19:00 | 49 | 276.72 |
| 09/22/2026 19:00 | 100 | 276.71 |
| 09/22/2026 19:00 | 13 | 276.70 |
| 09/22/2026 19:00 | 33 | 276.65 |
| 09/22/2026 19:00 | 31 | 276.65 |
| 09/22/2026 19:00 | 100 | 276.63 |
| 09/22/2026 19:00 | 130 | 276.63 |
| 09/22/2026 19:00 | 36 | 276.67 |
| 09/22/2026 19:00 | 200 | 276.68 |
| 09/22/2026 19:00 | 10 | 276.68 |
| 09/22/2026 19:00 | 90 | 276.68 |
| 09/22/2026 19:00 | 8 | 276.58 |
| 09/22/2026 19:00 | 16 | 276.58 |
| 09/22/2026 19:00 | 20 | 276.66 |
| 09/22/2026 19:00 | 80 | 276.66 |
| 09/22/2026 19:00 | 20 | 276.65 |
| 09/22/2026 19:00 | 92 | 276.58 |
| 09/22/2026 19:00 | 24 | 276.59 |
| 09/22/2026 19:00 | 10 | 276.59 |
| 09/22/2026 19:00 | 5 | 276.59 |
| 09/22/2026 19:00 | 61 | 276.59 |
| 09/22/2026 19:00 | 100 | 276.59 |
| 09/22/2026 19:00 | 100 | 276.59 |
| 09/22/2026 19:00 | 16 | 276.59 |
| 09/22/2026 19:00 | 22 | 276.59 |
| 09/22/2026 19:00 | 4 | 276.59 |
| 09/22/2026 19:00 | 14 | 276.63 |
| 09/22/2026 19:00 | 100 | 276.60 |
| 09/22/2026 19:00 | 16 | 276.60 |
| 09/22/2026 19:00 | 200 | 276.60 |
| 09/22/2026 19:00 | 10 | 276.60 |
| 09/22/2026 19:00 | 8 | 276.60 |
| 09/22/2026 19:00 | 100 | 276.60 |
| 09/22/2026 19:00 | 77 | 276.60 |
| 09/22/2026 19:00 | 15 | 276.60 |
| 09/22/2026 19:00 | 8 | 276.60 |
| 09/22/2026 19:00 | 4 | 276.63 |
| 09/22/2026 19:00 | 147 | 276.65 |
| 09/22/2026 19:00 | 28 | 276.65 |
| 09/22/2026 19:00 | 25 | 276.65 |
| 09/22/2026 19:00 | 70 | 276.66 |
| 09/22/2026 19:00 | 100 | 276.78 |
| 09/22/2026 19:00 | 100 | 276.77 |
| 09/22/2026 19:00 | 6 | 276.71 |
| 09/22/2026 19:00 | 5 | 276.78 |
| 09/22/2026 18:59 | 100 | 276.67 |
| 09/22/2026 18:59 | 100 | 276.68 |
| 09/22/2026 18:59 | 100 | 276.68 |
| 09/22/2026 18:59 | 2 | 276.71 |
| 09/22/2026 18:59 | 100 | 276.71 |
| 09/22/2026 18:59 | 100 | 276.64 |
| 09/22/2026 18:59 | 100 | 276.64 |
| 09/22/2026 18:59 | 8 | 276.63 |
| 09/22/2026 18:59 | 1 | 276.63 |
| 09/22/2026 18:59 | 28 | 276.63 |
| 09/22/2026 18:59 | 71 | 276.63 |
| 09/22/2026 18:59 | 101 | 276.63 |
| 09/22/2026 18:59 | 100 | 276.63 |
| 09/22/2026 18:59 | 100 | 276.63 |
| 09/22/2026 18:59 | 100 | 276.64 |
| 09/22/2026 18:59 | 1 | 276.71 |
| 09/22/2026 18:59 | 29 | 276.65 |
| 09/22/2026 18:59 | 21 | 276.65 |
| 09/22/2026 18:59 | 32 | 276.66 |
| 09/22/2026 18:59 | 14 | 276.66 |
| 09/22/2026 18:59 | 4 | 276.715 |
| 09/22/2026 18:59 | 100 | 276.80 |
| 09/22/2026 18:59 | 1 | 276.79 |
| 09/22/2026 18:59 | 23 | 276.76 |
| 09/22/2026 18:59 | 1 | 276.76 |
| 09/22/2026 18:59 | 1 | 276.76 |
| 09/22/2026 18:59 | 3 | 276.76 |
| 09/22/2026 18:59 | 10 | 276.76 |
| 09/22/2026 18:59 | 100 | 276.73 |
| 09/22/2026 18:59 | 100 | 276.71 |
| 09/22/2026 18:59 | 100 | 276.60 |
| 09/22/2026 18:59 | 100 | 276.52 |
| 09/22/2026 18:58 | 100 | 276.505 |
| 09/22/2026 18:58 | 66 | 276.505 |
| 09/22/2026 18:58 | 20 | 276.59 |
| 09/22/2026 18:58 | 14 | 276.58 |
| 09/22/2026 18:58 | 2 | 276.58 |
| 09/22/2026 18:58 | 38 | 276.51 |
| 09/22/2026 18:58 | 16 | 276.51 |
| 09/22/2026 18:58 | 16 | 276.505 |
| 09/22/2026 18:58 | 1 | 276.57 |
| 09/22/2026 18:58 | 27 | 276.44 |
| 09/22/2026 18:58 | 123 | 276.52 |
| 09/22/2026 18:58 | 100 | 276.51 |
| 09/22/2026 18:57 | 1 | 276.32 |
| 09/22/2026 18:57 | 55 | 276.39 |
| 09/22/2026 18:57 | 200 | 276.31 |
| 09/22/2026 18:57 | 73 | 276.44 |
| 09/22/2026 18:57 | 27 | 276.44 |
| 09/22/2026 18:57 | 20 | 276.46 |
| 09/22/2026 18:56 | 1 | 276.38 |
| 09/22/2026 18:56 | 6 | 276.39 |
| 09/22/2026 18:56 | 1 | 276.40 |
| 09/22/2026 18:56 | 2 | 276.41 |
| 09/22/2026 18:56 | 6 | 276.41 |
| 09/22/2026 18:56 | 1 | 276.42 |
| 09/22/2026 18:56 | 1 | 276.44 |
| 09/22/2026 18:56 | 2 | 276.44 |
| 09/22/2026 18:56 | 9 | 276.48 |
| 09/22/2026 18:56 | 9 | 276.49 |
| 09/22/2026 18:56 | 7 | 276.49 |
| 09/22/2026 18:56 | 2 | 276.49 |
| 09/22/2026 18:56 | 7 | 276.49 |
| 09/22/2026 18:56 | 2 | 276.49 |
| 09/22/2026 18:56 | 7 | 276.52 |
| 09/22/2026 18:56 | 9 | 276.52 |
| 09/22/2026 18:56 | 9 | 276.52 |
| 09/22/2026 18:56 | 9 | 276.52 |
| 09/22/2026 18:56 | 1 | 276.52 |
| 09/22/2026 18:56 | 2 | 276.52 |
| 09/22/2026 18:56 | 4 | 276.52 |
| 09/22/2026 18:56 | 7 | 276.52 |
| 09/22/2026 18:56 | 43 | 276.52 |
| 09/22/2026 18:56 | 9 | 276.52 |
| 09/22/2026 18:56 | 100 | 276.52 |
| 09/22/2026 18:56 | 19 | 276.65 |
| 09/22/2026 18:56 | 79 | 276.65 |
| 09/22/2026 18:56 | 2 | 276.65 |
| 09/22/2026 18:56 | 10 | 276.725 |
| 09/22/2026 18:56 | 100 | 276.72 |
| 09/22/2026 18:56 | 7 | 276.56 |
| 09/22/2026 18:56 | 100 | 276.56 |
| 09/22/2026 18:56 | 5 | 276.50 |
| 09/22/2026 18:56 | 1 | 276.50 |
| 09/22/2026 18:56 | 2 | 276.50 |
| 09/22/2026 18:56 | 1 | 276.50 |
| 09/22/2026 18:56 | 6 | 276.50 |
| 09/22/2026 18:56 | 1 | 276.53 |
| 09/22/2026 18:55 | 200 | 276.59 |
| 09/22/2026 18:55 | 1 | 276.72 |
| 09/22/2026 18:55 | 30 | 276.60 |
| 09/22/2026 18:55 | 100 | 276.60 |
| 09/22/2026 18:55 | 16 | 276.60 |
| 09/22/2026 18:55 | 5 | 276.60 |
| 09/22/2026 18:55 | 1 | 276.60 |
| 09/22/2026 18:55 | 47 | 276.61 |
| 09/22/2026 18:55 | 100 | 276.61 |
| 09/22/2026 18:55 | 100 | 276.64 |
| 09/22/2026 18:55 | 80 | 276.71 |
| 09/22/2026 18:55 | 20 | 276.81 |
| 09/22/2026 18:55 | 13 | 276.81 |
| 09/22/2026 18:55 | 40 | 276.81 |
| 09/22/2026 18:55 | 60 | 276.81 |
| 09/22/2026 18:55 | 20 | 276.80 |
| 09/22/2026 18:55 | 20 | 276.80 |
| 09/22/2026 18:55 | 7 | 276.69 |
| 09/22/2026 18:55 | 7 | 276.69 |
| 09/22/2026 18:55 | 19 | 276.69 |
| 09/22/2026 18:55 | 200 | 276.75 |
| 09/22/2026 18:55 | 100 | 276.80 |
| 09/22/2026 18:55 | 200 | 276.96 |
| 09/22/2026 18:55 | 200 | 276.96 |
| 09/22/2026 18:55 | 36 | 276.96 |
| 09/22/2026 18:55 | 28 | 276.96 |
| 09/22/2026 18:55 | 216 | 276.97 |
| 09/22/2026 18:55 | 20 | 277.02 |
| 09/22/2026 18:55 | 17 | 277.02 |
| 09/22/2026 18:55 | 100 | 277.02 |
| 09/22/2026 18:55 | 75 | 277.02 |
| 09/22/2026 18:55 | 100 | 277.02 |
| 09/22/2026 18:55 | 100 | 277.02 |
| 09/22/2026 18:55 | 100 | 277.02 |
| 09/22/2026 18:55 | 10 | 277.02 |
| 09/22/2026 18:55 | 100 | 277.00 |
| 09/22/2026 18:55 | 1 | 277.00 |
| 09/22/2026 18:55 | 5 | 277.00 |
| 09/22/2026 18:55 | 30 | 277.00 |
| 09/22/2026 18:55 | 1 | 276.98 |
| 09/22/2026 18:55 | 1 | 276.98 |
| 09/22/2026 18:55 | 1 | 276.97 |
| 09/22/2026 18:55 | 100 | 276.96 |
| 09/22/2026 18:55 | 100 | 276.92 |
| 09/22/2026 18:55 | 100 | 276.91 |
| 09/22/2026 18:55 | 75 | 276.85 |
| 09/22/2026 18:55 | 40 | 276.85 |
| 09/22/2026 18:55 | 100 | 276.81 |
| 09/22/2026 18:55 | 4 | 276.78 |
| 09/22/2026 18:55 | 1 | 276.78 |
| 09/22/2026 18:55 | 1 | 276.76 |
| 09/22/2026 18:55 | 13 | 276.70 |
| 09/22/2026 18:55 | 75 | 276.70 |
| 09/22/2026 18:55 | 1 | 276.70 |
| 09/22/2026 18:54 | 25 | 276.64 |
| 09/22/2026 18:54 | 40 | 276.64 |
| 09/22/2026 18:54 | 24 | 276.73 |
| 09/22/2026 18:54 | 20 | 276.73 |
| 09/22/2026 18:54 | 100 | 276.73 |
| 09/22/2026 18:54 | 10 | 276.72 |
| 09/22/2026 18:54 | 57 | 276.61 |
| 09/22/2026 18:54 | 50 | 276.61 |
| 09/22/2026 18:53 | 100 | 276.64 |
| 09/22/2026 18:53 | 18 | 276.61 |
| 09/22/2026 18:53 | 15 | 276.61 |
| 09/22/2026 18:53 | 17 | 276.61 |
| 09/22/2026 18:53 | 4 | 276.61 |
| 09/22/2026 18:53 | 2 | 276.61 |
| 09/22/2026 18:53 | 70 | 276.61 |
| 09/22/2026 18:53 | 200 | 276.61 |
| 09/22/2026 18:53 | 100 | 276.675 |
| 09/22/2026 18:53 | 2 | 276.70 |
| 09/22/2026 18:53 | 10 | 276.70 |
| 09/22/2026 18:53 | 35 | 276.71 |
| 09/22/2026 18:53 | 5 | 276.71 |
| 09/22/2026 18:53 | 28 | 276.70 |
| 09/22/2026 18:53 | 100 | 276.70 |
| 09/22/2026 18:53 | 2 | 276.62 |
| 09/22/2026 18:53 | 16 | 276.50 |
| 09/22/2026 18:53 | 1 | 276.60 |
| 09/22/2026 18:53 | 20 | 276.60 |
| 09/22/2026 18:53 | 1 | 276.60 |
| 09/22/2026 18:53 | 74 | 276.63 |
| 09/22/2026 18:53 | 26 | 276.63 |
| 09/22/2026 18:53 | 100 | 276.60 |
| 09/22/2026 18:53 | 50 | 276.60 |
| 09/22/2026 18:53 | 50 | 276.60 |
| 09/22/2026 18:53 | 97 | 276.55 |
| 09/22/2026 18:53 | 3 | 276.55 |
| 09/22/2026 18:53 | 40 | 276.55 |
| 09/22/2026 18:53 | 18 | 276.54 |
| 09/22/2026 18:53 | 12 | 276.48 |
| 09/22/2026 18:53 | 48 | 276.43 |
| 09/22/2026 18:53 | 152 | 276.43 |
| 09/22/2026 18:53 | 48 | 276.42 |
| 09/22/2026 18:52 | 1 | 276.38 |
| 09/22/2026 18:52 | 10 | 276.38 |
| 09/22/2026 18:52 | 79 | 276.38 |
| 09/22/2026 18:52 | 10 | 276.38 |
| 09/22/2026 18:52 | 66 | 276.38 |
| 09/22/2026 18:52 | 200 | 276.38 |
| 09/22/2026 18:52 | 75 | 276.46 |
| 09/22/2026 18:52 | 72 | 276.40 |
| 09/22/2026 18:52 | 28 | 276.40 |
| 09/22/2026 18:52 | 6 | 276.33 |
| 09/22/2026 18:52 | 100 | 276.24 |
| 09/22/2026 18:52 | 4 | 276.18 |
| 09/22/2026 18:52 | 5 | 276.16 |
| 09/22/2026 18:52 | 10 | 276.16 |
| 09/22/2026 18:52 | 10 | 276.16 |
| 09/22/2026 18:52 | 5 | 276.16 |
| 09/22/2026 18:52 | 100 | 276.16 |
| 09/22/2026 18:52 | 100 | 276.16 |
| 09/22/2026 18:52 | 20 | 276.08 |
| 09/22/2026 18:52 | 35 | 276.08 |
| 09/22/2026 18:52 | 55 | 276.08 |
| 09/22/2026 18:52 | 10 | 276.08 |
| 09/22/2026 18:52 | 45 | 276.08 |
| 09/22/2026 18:52 | 55 | 276.08 |
| 09/22/2026 18:52 | 1 | 276.05 |
| 09/22/2026 18:52 | 16 | 276.08 |
| 09/22/2026 18:52 | 36 | 276.10 |
| 09/22/2026 18:52 | 30 | 276.10 |
| 09/22/2026 18:52 | 34 | 276.10 |
| 09/22/2026 18:52 | 14 | 276.10 |
| 09/22/2026 18:52 | 19 | 276.10 |
| 09/22/2026 18:52 | 34 | 276.10 |
| 09/22/2026 18:52 | 33 | 276.11 |
| 09/22/2026 18:52 | 67 | 276.11 |
| 09/22/2026 18:51 | 67 | 276.11 |
| 09/22/2026 18:51 | 19 | 276.11 |
| 09/22/2026 18:51 | 19 | 276.11 |
| 09/22/2026 18:51 | 31 | 276.11 |
| 09/22/2026 18:51 | 9 | 276.10 |
| 09/22/2026 18:51 | 19 | 276.11 |
| 09/22/2026 18:51 | 12 | 276.11 |
| 09/22/2026 18:51 | 7 | 276.11 |
| 09/22/2026 18:51 | 62 | 276.11 |
| 09/22/2026 18:51 | 1 | 276.11 |
| 09/22/2026 18:51 | 40 | 276.20 |
| 09/22/2026 18:51 | 4 | 276.31 |
| 09/22/2026 18:51 | 12 | 276.14 |
| 09/22/2026 18:51 | 20 | 276.14 |
| 09/22/2026 18:51 | 61 | 276.14 |
| 09/22/2026 18:51 | 100 | 276.14 |
| 09/22/2026 18:51 | 24 | 276.15 |
| 09/22/2026 18:51 | 60 | 276.19 |
| 09/22/2026 18:50 | 100 | 276.22 |
| 09/22/2026 18:50 | 10 | 276.18 |
| 09/22/2026 18:50 | 100 | 276.18 |
| 09/22/2026 18:50 | 100 | 276.19 |
| 09/22/2026 18:50 | 100 | 276.19 |
| 09/22/2026 18:50 | 25 | 276.19 |
| 09/22/2026 18:50 | 75 | 276.19 |
| 09/22/2026 18:50 | 25 | 276.19 |
| 09/22/2026 18:50 | 20 | 276.19 |
| 09/22/2026 18:50 | 43 | 276.19 |
| 09/22/2026 18:50 | 12 | 276.19 |
| 09/22/2026 18:50 | 100 | 276.19 |
| 09/22/2026 18:50 | 100 | 276.20 |
| 09/22/2026 18:50 | 71 | 276.23 |
| 09/22/2026 18:50 | 3 | 276.31 |
| 09/22/2026 18:50 | 3 | 276.31 |
| 09/22/2026 18:50 | 11 | 276.33 |
| 09/22/2026 18:50 | 100 | 276.32 |
| 09/22/2026 18:50 | 8 | 276.32 |
| 09/22/2026 18:50 | 100 | 276.32 |
| 09/22/2026 18:50 | 8 | 276.33 |
| 09/22/2026 18:50 | 100 | 276.34 |
| 09/22/2026 18:50 | 36 | 276.40 |
| 09/22/2026 18:50 | 4 | 276.40 |
| 09/22/2026 18:50 | 96 | 276.40 |
| 09/22/2026 18:50 | 27 | 276.40 |
| 09/22/2026 18:50 | 4 | 276.38 |
| 09/22/2026 18:50 | 10 | 276.38 |
| 09/22/2026 18:50 | 1 | 276.38 |
| 09/22/2026 18:50 | 5 | 276.36 |
| 09/22/2026 18:50 | 40 | 276.31 |
| 09/22/2026 18:50 | 27 | 276.31 |
| 09/22/2026 18:50 | 10 | 276.36 |
| 09/22/2026 18:50 | 10 | 276.24 |
| 09/22/2026 18:50 | 100 | 276.49 |
| 09/22/2026 18:50 | 4 | 276.48 |
| 09/22/2026 18:50 | 100 | 276.48 |
| 09/22/2026 18:50 | 125 | 276.48 |
| 09/22/2026 18:50 | 20 | 276.45 |
| 09/22/2026 18:50 | 2 | 276.40 |
| 09/22/2026 18:50 | 100 | 276.39 |
| 09/22/2026 18:50 | 3 | 276.36 |
| 09/22/2026 18:49 | 39 | 276.33 |
| 09/22/2026 18:49 | 55 | 276.27 |
| 09/22/2026 18:49 | 6 | 276.24 |
| 09/22/2026 18:49 | 2 | 276.32 |
| 09/22/2026 18:49 | 2 | 276.32 |
| 09/22/2026 18:49 | 51 | 276.31 |
| 09/22/2026 18:49 | 3 | 276.30 |
| 09/22/2026 18:49 | 2 | 276.30 |
| 09/22/2026 18:49 | 2 | 276.30 |
| 09/22/2026 18:49 | 429 | 276.33 |
| 09/22/2026 18:49 | 71 | 276.33 |
| 09/22/2026 18:49 | 100 | 276.25 |
| 09/22/2026 18:49 | 2 | 276.31 |
| 09/22/2026 18:49 | 100 | 276.11 |
| 09/22/2026 18:49 | 100 | 276.10 |
| 09/22/2026 18:49 | 294 | 276.10 |
| 09/22/2026 18:49 | 6 | 276.10 |
| 09/22/2026 18:49 | 14 | 276.11 |
| 09/22/2026 18:49 | 200 | 276.11 |
| 09/22/2026 18:49 | 159 | 276.11 |
| 09/22/2026 18:49 | 22 | 276.11 |
| 09/22/2026 18:49 | 19 | 276.11 |
| 09/22/2026 18:49 | 1 | 276.11 |
| 09/22/2026 18:49 | 50 | 276.15 |
| 09/22/2026 18:49 | 9 | 276.215 |
| 09/22/2026 18:48 | 1 | 276.12 |
| 09/22/2026 18:48 | 71 | 276.15 |
| 09/22/2026 18:48 | 1 | 276.15 |
| 09/22/2026 18:48 | 3 | 276.19 |
| 09/22/2026 18:48 | 35 | 276.19 |
| 09/22/2026 18:48 | 3 | 276.20 |
| 09/22/2026 18:48 | 41 | 276.21 |
| 09/22/2026 18:48 | 5 | 276.21 |
| 09/22/2026 18:48 | 54 | 276.21 |
| 09/22/2026 18:48 | 45 | 276.21 |
| 09/22/2026 18:48 | 8 | 276.21 |
| 09/22/2026 18:48 | 47 | 276.21 |
| 09/22/2026 18:48 | 14 | 276.22 |
| 09/22/2026 18:48 | 63 | 276.26 |
| 09/22/2026 18:48 | 12 | 276.26 |
| 09/22/2026 18:48 | 4 | 276.28 |
| 09/22/2026 18:48 | 21 | 276.28 |
| 09/22/2026 18:48 | 75 | 276.28 |
| 09/22/2026 18:48 | 23 | 276.30 |
| 09/22/2026 18:48 | 27 | 276.30 |
| 09/22/2026 18:48 | 100 | 276.30 |
| 09/22/2026 18:48 | 23 | 276.31 |
| 09/22/2026 18:48 | 1 | 276.31 |
| 09/22/2026 18:48 | 8 | 276.31 |
| 09/22/2026 18:48 | 10 | 276.31 |
| 09/22/2026 18:48 | 50 | 276.31 |
| 09/22/2026 18:48 | 50 | 276.36 |
| 09/22/2026 18:48 | 8 | 276.31 |
| 09/22/2026 18:48 | 20 | 276.53 |
| 09/22/2026 18:48 | 31 | 276.41 |
| 09/22/2026 18:48 | 19 | 276.41 |
| 09/22/2026 18:48 | 26 | 276.41 |
| 09/22/2026 18:48 | 24 | 276.41 |
| 09/22/2026 18:48 | 5 | 276.48 |
| 09/22/2026 18:48 | 3 | 276.49 |
| 09/22/2026 18:48 | 78 | 276.55 |
| 09/22/2026 18:48 | 7 | 276.55 |
| 09/22/2026 18:48 | 200 | 276.66 |
| 09/22/2026 18:48 | 50 | 276.72 |
| 09/22/2026 18:48 | 3 | 276.89 |
| 09/22/2026 18:48 | 100 | 276.84 |
| 09/22/2026 18:48 | 7 | 276.77 |
| 09/22/2026 18:48 | 100 | 276.76 |
| 09/22/2026 18:48 | 78 | 276.58 |
| 09/22/2026 18:48 | 22 | 276.58 |
| 09/22/2026 18:48 | 1 | 276.57 |
| 09/22/2026 18:48 | 20 | 276.52 |
| 09/22/2026 18:48 | 92 | 276.50 |
| 09/22/2026 18:48 | 8 | 276.50 |
| 09/22/2026 18:48 | 20 | 276.50 |
| 09/22/2026 18:48 | 92 | 276.50 |
| 09/22/2026 18:48 | 8 | 276.50 |
| 09/22/2026 18:48 | 100 | 276.46 |
| 09/22/2026 18:48 | 100 | 276.45 |
| 09/22/2026 18:48 | 100 | 276.44 |
| 09/22/2026 18:48 | 16 | 276.33 |
| 09/22/2026 18:48 | 100 | 276.38 |
| 09/22/2026 18:48 | 14 | 276.38 |
| 09/22/2026 18:48 | 64 | 276.36 |
| 09/22/2026 18:48 | 36 | 276.36 |
| 09/22/2026 18:48 | 16 | 276.35 |
| 09/22/2026 18:48 | 9 | 276.35 |
| 09/22/2026 18:48 | 13 | 276.34 |
| 09/22/2026 18:48 | 12 | 276.34 |
| 09/22/2026 18:48 | 25 | 276.34 |
| 09/22/2026 18:48 | 50 | 276.34 |
| 09/22/2026 18:48 | 12 | 276.33 |
| 09/22/2026 18:48 | 24 | 276.27 |
| 09/22/2026 18:48 | 100 | 276.26 |
| 09/22/2026 18:48 | 90 | 276.20 |
| 09/22/2026 18:48 | 55 | 276.20 |
| 09/22/2026 18:48 | 27 | 276.20 |
| 09/22/2026 18:48 | 100 | 276.11 |
| 09/22/2026 18:48 | 100 | 276.12 |
| 09/22/2026 18:48 | 9 | 276.21 |
| 09/22/2026 18:48 | 1 | 276.21 |
| 09/22/2026 18:48 | 55 | 276.21 |
| 09/22/2026 18:48 | 5 | 276.20 |
| 09/22/2026 18:48 | 4 | 276.20 |
| 09/22/2026 18:48 | 22 | 276.13 |
| 09/22/2026 18:48 | 22 | 276.13 |
| 09/22/2026 18:48 | 2 | 276.13 |
| 09/22/2026 18:48 | 69 | 276.20 |
| 09/22/2026 18:48 | 2 | 276.20 |
| 09/22/2026 18:48 | 27 | 276.20 |
| 09/22/2026 18:48 | 2 | 276.20 |
| 09/22/2026 18:47 | 4 | 276.32 |
| 09/22/2026 18:47 | 1 | 276.32 |
| 09/22/2026 18:47 | 52 | 276.16 |
| 09/22/2026 18:47 | 14 | 276.16 |
| 09/22/2026 18:47 | 134 | 276.16 |
| 09/22/2026 18:47 | 91 | 276.17 |
| 09/22/2026 18:47 | 6 | 276.17 |
| 09/22/2026 18:47 | 6 | 276.17 |
| 09/22/2026 18:47 | 10 | 276.18 |
| 09/22/2026 18:47 | 1 | 276.26 |
| 09/22/2026 18:47 | 74 | 276.25 |
| 09/22/2026 18:47 | 1 | 276.25 |
| 09/22/2026 18:47 | 25 | 276.25 |
| 09/22/2026 18:47 | 399 | 276.24 |
| 09/22/2026 18:47 | 1 | 276.24 |
| 09/22/2026 18:47 | 36 | 276.145 |
| 09/22/2026 18:47 | 36 | 276.145 |
| 09/22/2026 18:47 | 100 | 276.21 |
| 09/22/2026 18:47 | 10 | 276.10 |
| 09/22/2026 18:47 | 12 | 276.10 |
| 09/22/2026 18:47 | 188 | 276.10 |
| 09/22/2026 18:47 | 12 | 276.11 |
| 09/22/2026 18:47 | 88 | 276.11 |
| 09/22/2026 18:47 | 150 | 276.11 |
| 09/22/2026 18:47 | 2 | 276.165 |
| 09/22/2026 18:47 | 1 | 276.219 |
| 09/22/2026 18:47 | 4 | 276.18 |
| 09/22/2026 18:47 | 1 | 276.18 |
| 09/22/2026 18:47 | 4 | 276.18 |
| 09/22/2026 18:47 | 100 | 276.17 |
| 09/22/2026 18:47 | 100 | 276.15 |
| 09/22/2026 18:47 | 13 | 276.08 |
| 09/22/2026 18:47 | 1 | 276.07 |
| 09/22/2026 18:46 | 63 | 275.98 |
| 09/22/2026 18:46 | 14 | 275.91 |
| 09/22/2026 18:46 | 44 | 275.91 |
| 09/22/2026 18:46 | 22 | 275.91 |
| 09/22/2026 18:46 | 125 | 275.92 |
| 09/22/2026 18:46 | 93 | 275.93 |
| 09/22/2026 18:46 | 7 | 275.93 |
| 09/22/2026 18:46 | 20 | 276.00 |
| 09/22/2026 18:46 | 10 | 276.00 |
| 09/22/2026 18:46 | 10 | 276.00 |
| 09/22/2026 18:46 | 2 | 276.00 |
| 09/22/2026 18:46 | 4 | 276.045 |
| 09/22/2026 18:46 | 13 | 276.05 |
| 09/22/2026 18:46 | 11 | 276.045 |
| 09/22/2026 18:46 | 1 | 276.045 |
| 09/22/2026 18:46 | 100 | 276.15 |
| 09/22/2026 18:46 | 71 | 276.04 |
| 09/22/2026 18:46 | 29 | 276.04 |
| 09/22/2026 18:46 | 11 | 276.03 |
| 09/22/2026 18:46 | 34 | 276.00 |
| 09/22/2026 18:46 | 3 | 276.00 |
| 09/22/2026 18:46 | 1 | 275.88 |
| 09/22/2026 18:46 | 17 | 275.805 |
| 09/22/2026 18:46 | 55 | 275.805 |
| 09/22/2026 18:45 | 1 | 275.74 |
| 09/22/2026 18:45 | 100 | 275.70 |
| 09/22/2026 18:45 | 8 | 275.62 |
| 09/22/2026 18:45 | 8 | 275.63 |
| 09/22/2026 18:45 | 11 | 275.86 |
| 09/22/2026 18:45 | 97 | 275.67 |
| 09/22/2026 18:45 | 3 | 275.67 |
| 09/22/2026 18:45 | 100 | 275.66 |
| 09/22/2026 18:45 | 125 | 275.66 |
| 09/22/2026 18:45 | 2 | 275.51 |
| 09/22/2026 18:45 | 23 | 275.52 |
| 09/22/2026 18:45 | 5 | 275.53 |
| 09/22/2026 18:45 | 5 | 275.58 |
| 09/22/2026 18:45 | 30 | 275.58 |
| 09/22/2026 18:45 | 1 | 275.60 |
| 09/22/2026 18:45 | 32 | 275.60 |
| 09/22/2026 18:45 | 2 | 275.65 |
| 09/22/2026 18:45 | 9 | 275.70 |
| 09/22/2026 18:45 | 9 | 275.70 |
| 09/22/2026 18:45 | 9 | 275.72 |
| 09/22/2026 18:45 | 18 | 275.72 |
| 09/22/2026 18:45 | 37 | 275.72 |
| 09/22/2026 18:45 | 18 | 275.72 |
| 09/22/2026 18:45 | 18 | 275.72 |
| 09/22/2026 18:45 | 37 | 275.72 |
| 09/22/2026 18:45 | 33 | 275.77 |
| 09/22/2026 18:45 | 4 | 275.78 |
| 09/22/2026 18:45 | 42 | 275.84 |
| 09/22/2026 18:45 | 6 | 275.84 |
| 09/22/2026 18:45 | 20 | 275.87 |
| 09/22/2026 18:45 | 56 | 275.90 |
| 09/22/2026 18:45 | 7 | 275.90 |
| 09/22/2026 18:45 | 100 | 275.90 |
| 09/22/2026 18:45 | 6 | 275.93 |
| 09/22/2026 18:45 | 50 | 275.90 |
| 09/22/2026 18:45 | 5 | 275.88 |
| 09/22/2026 18:45 | 121 | 275.97 |
| 09/22/2026 18:45 | 100 | 275.97 |
| 09/22/2026 18:45 | 25 | 275.88 |
| 09/22/2026 18:45 | 13 | 275.81 |
| 09/22/2026 18:45 | 24 | 275.90 |
| 09/22/2026 18:45 | 3 | 275.90 |
| 09/22/2026 18:45 | 100 | 275.81 |
| 09/22/2026 18:45 | 48 | 275.70 |
| 09/22/2026 18:45 | 34 | 275.70 |
| 09/22/2026 18:45 | 200 | 275.88 |
| 09/22/2026 18:45 | 100 | 275.87 |
| 09/22/2026 18:44 | 1 | 275.85 |
| 09/22/2026 18:44 | 12 | 275.80 |
| 09/22/2026 18:44 | 39 | 275.79 |
| 09/22/2026 18:44 | 61 | 275.79 |
| 09/22/2026 18:44 | 63 | 275.77 |
| 09/22/2026 18:44 | 100 | 275.76 |
| 09/22/2026 18:44 | 20 | 275.74 |
| 09/22/2026 18:44 | 27 | 275.77 |
| 09/22/2026 18:44 | 10 | 275.77 |
| 09/22/2026 18:44 | 13 | 275.68 |
| 09/22/2026 18:44 | 75 | 275.68 |
| 09/22/2026 18:44 | 12 | 275.68 |
| 09/22/2026 18:44 | 50 | 275.67 |
| 09/22/2026 18:44 | 4 | 275.67 |
| 09/22/2026 18:44 | 70 | 275.67 |
| 09/22/2026 18:44 | 67 | 275.67 |
| 09/22/2026 18:44 | 3 | 275.67 |
| 09/22/2026 18:44 | 30 | 275.67 |
| 09/22/2026 18:44 | 55 | 275.46 |
| 09/22/2026 18:44 | 63 | 275.37 |
| 09/22/2026 18:44 | 5 | 275.37 |
| 09/22/2026 18:44 | 31 | 275.37 |
| 09/22/2026 18:44 | 1 | 275.37 |
| 09/22/2026 18:44 | 9 | 275.38 |
| 09/22/2026 18:44 | 2 | 275.39 |
| 09/22/2026 18:44 | 5 | 275.41 |
| 09/22/2026 18:44 | 100 | 275.44 |
| 09/22/2026 18:44 | 23 | 275.46 |
| 09/22/2026 18:44 | 6 | 275.49 |
| 09/22/2026 18:44 | 13 | 275.49 |
| 09/22/2026 18:44 | 6 | 275.50 |
| 09/22/2026 18:44 | 19 | 275.50 |
| 09/22/2026 18:44 | 6 | 275.53 |
| 09/22/2026 18:44 | 19 | 275.55 |
| 09/22/2026 18:44 | 9 | 275.55 |
| 09/22/2026 18:44 | 16 | 275.56 |
| 09/22/2026 18:44 | 6 | 275.56 |
| 09/22/2026 18:44 | 19 | 275.56 |
| 09/22/2026 18:44 | 31 | 275.56 |
| 09/22/2026 18:44 | 28 | 275.56 |
| 09/22/2026 18:44 | 1 | 275.56 |
| 09/22/2026 18:44 | 1 | 275.56 |
| 09/22/2026 18:44 | 3 | 275.58 |
| 09/22/2026 18:43 | 10 | 275.66 |
| 09/22/2026 18:43 | 100 | 275.72 |
| 09/22/2026 18:43 | 100 | 275.71 |
| 09/22/2026 18:43 | 3 | 275.58 |
| 09/22/2026 18:43 | 2 | 275.59 |
| 09/22/2026 18:43 | 2 | 275.59 |
| 09/22/2026 18:43 | 25 | 275.59 |
| 09/22/2026 18:43 | 58 | 275.59 |
| 09/22/2026 18:43 | 10 | 275.72 |
| 09/22/2026 18:43 | 100 | 275.715 |
| 09/22/2026 18:43 | 17 | 275.59 |
| 09/22/2026 18:43 | 48 | 275.73 |
| 09/22/2026 18:43 | 9 | 275.795 |
| 09/22/2026 18:43 | 1 | 275.76 |
| 09/22/2026 18:43 | 23 | 275.90 |
| 09/22/2026 18:43 | 73 | 275.80 |
| 09/22/2026 18:43 | 57 | 275.80 |
| 09/22/2026 18:43 | 14 | 275.80 |
| 09/22/2026 18:43 | 86 | 275.80 |
| 09/22/2026 18:43 | 8 | 275.59 |
| 09/22/2026 18:43 | 92 | 275.59 |
| 09/22/2026 18:43 | 100 | 275.59 |
| 09/22/2026 18:43 | 8 | 275.59 |
| 09/22/2026 18:43 | 20 | 275.61 |
| 09/22/2026 18:43 | 7 | 275.78 |
| 09/22/2026 18:43 | 3 | 275.65 |
| 09/22/2026 18:43 | 100 | 275.78 |
| 09/22/2026 18:43 | 100 | 275.79 |
| 09/22/2026 18:42 | 10 | 275.78 |
| 09/22/2026 18:42 | 6 | 275.785 |
| 09/22/2026 18:42 | 20 | 275.97 |
| 09/22/2026 18:42 | 5 | 275.97 |
| 09/22/2026 18:42 | 99 | 275.97 |
| 09/22/2026 18:42 | 100 | 275.96 |
| 09/22/2026 18:42 | 125 | 275.96 |
| 09/22/2026 18:42 | 100 | 275.95 |
| 09/22/2026 18:42 | 100 | 275.93 |
| 09/22/2026 18:42 | 20 | 275.93 |
| 09/22/2026 18:42 | 100 | 275.90 |
| 09/22/2026 18:42 | 48 | 275.80 |
| 09/22/2026 18:42 | 52 | 275.83 |
| 09/22/2026 18:42 | 48 | 275.83 |
| 09/22/2026 18:42 | 50 | 275.85 |
| 09/22/2026 18:42 | 1 | 275.97 |
| 09/22/2026 18:42 | 6 | 275.86 |
| 09/22/2026 18:42 | 100 | 275.85 |
| 09/22/2026 18:42 | 1 | 275.82 |
| 09/22/2026 18:42 | 1 | 275.82 |
| 09/22/2026 18:42 | 3 | 275.82 |
| 09/22/2026 18:42 | 12 | 275.815 |
| 09/22/2026 18:42 | 1 | 275.815 |
| 09/22/2026 18:42 | 1 | 275.815 |
| 09/22/2026 18:42 | 100 | 275.79 |
| 09/22/2026 18:42 | 150 | 275.76 |
| 09/22/2026 18:42 | 50 | 275.76 |
| 09/22/2026 18:42 | 100 | 275.71 |
| 09/22/2026 18:42 | 11 | 275.70 |
| 09/22/2026 18:42 | 24 | 275.70 |
| 09/22/2026 18:42 | 17 | 275.64 |
| 09/22/2026 18:42 | 8 | 275.49 |
| 09/22/2026 18:42 | 8 | 275.49 |
| 09/22/2026 18:42 | 3 | 275.64 |
| 09/22/2026 18:42 | 100 | 275.56 |
| 09/22/2026 18:42 | 7 | 275.41 |
| 09/22/2026 18:42 | 55 | 275.41 |
| 09/22/2026 18:42 | 38 | 275.35 |
| 09/22/2026 18:42 | 62 | 275.35 |
| 09/22/2026 18:42 | 100 | 275.35 |
| 09/22/2026 18:42 | 100 | 275.34 |
| 09/22/2026 18:42 | 17 | 275.11 |
| 09/22/2026 18:42 | 53 | 275.11 |
| 09/22/2026 18:42 | 47 | 275.15 |
| 09/22/2026 18:42 | 53 | 275.15 |
| 09/22/2026 18:42 | 4 | 275.255 |
| 09/22/2026 18:42 | 1 | 275.39 |
| 09/22/2026 18:42 | 141 | 275.21 |
| 09/22/2026 18:41 | 12 | 275.27 |
| 09/22/2026 18:41 | 12 | 275.27 |
| 09/22/2026 18:41 | 45 | 275.41 |
| 09/22/2026 18:41 | 51 | 275.44 |
| 09/22/2026 18:41 | 49 | 275.44 |
| 09/22/2026 18:41 | 70 | 275.33 |
| 09/22/2026 18:41 | 86 | 275.30 |
| 09/22/2026 18:41 | 1 | 275.30 |
| 09/22/2026 18:41 | 13 | 275.30 |
| 09/22/2026 18:41 | 5 | 275.29 |
| 09/22/2026 18:41 | 200 | 275.29 |
| 09/22/2026 18:41 | 4 | 275.19 |
| 09/22/2026 18:41 | 104 | 275.19 |
| 09/22/2026 18:41 | 59 | 275.19 |
| 09/22/2026 18:41 | 7 | 275.19 |
| 09/22/2026 18:40 | 8 | 275.17 |
| 09/22/2026 18:40 | 12 | 275.17 |
| 09/22/2026 18:40 | 56 | 275.18 |
| 09/22/2026 18:40 | 69 | 275.26 |
| 09/22/2026 18:40 | 31 | 275.26 |
| 09/22/2026 18:40 | 100 | 275.25 |
| 09/22/2026 18:40 | 60 | 275.25 |
| 09/22/2026 18:40 | 9 | 275.20 |
| 09/22/2026 18:40 | 71 | 275.20 |
| 09/22/2026 18:40 | 100 | 275.18 |
| 09/22/2026 18:40 | 100 | 275.19 |
| 09/22/2026 18:40 | 100 | 275.18 |
| 09/22/2026 18:40 | 93 | 275.15 |
| 09/22/2026 18:40 | 100 | 275.13 |
| 09/22/2026 18:40 | 100 | 275.07 |
| 09/22/2026 18:40 | 1 | 275.11 |
| 09/22/2026 18:39 | 1 | 275.19 |
| 09/22/2026 18:39 | 95 | 275.15 |
| 09/22/2026 18:39 | 5 | 275.15 |
| 09/22/2026 18:39 | 109 | 275.14 |
| 09/22/2026 18:39 | 99 | 275.14 |
| 09/22/2026 18:39 | 1 | 275.14 |
| 09/22/2026 18:39 | 23 | 274.96 |
| 09/22/2026 18:39 | 58 | 274.96 |
| 09/22/2026 18:39 | 42 | 274.96 |
| 09/22/2026 18:39 | 5 | 275.00 |
| 09/22/2026 18:39 | 1 | 275.03 |
| 09/22/2026 18:39 | 6 | 275.04 |
| 09/22/2026 18:39 | 2 | 275.105 |
| 09/22/2026 18:39 | 1 | 275.105 |
| 09/22/2026 18:39 | 3 | 275.22 |
| 09/22/2026 18:39 | 1 | 275.11 |
| 09/22/2026 18:39 | 40 | 275.18 |
| 09/22/2026 18:38 | 1 | 275.08 |
| 09/22/2026 18:38 | 53 | 275.08 |
| 09/22/2026 18:38 | 39 | 275.08 |
| 09/22/2026 18:38 | 7 | 275.08 |
| 09/22/2026 18:38 | 100 | 275.07 |
| 09/22/2026 18:38 | 5 | 275.05 |
| 09/22/2026 18:38 | 5 | 275.05 |
| 09/22/2026 18:38 | 93 | 275.05 |
| 09/22/2026 18:38 | 7 | 275.05 |
| 09/22/2026 18:38 | 100 | 275.04 |
| 09/22/2026 18:38 | 17 | 274.96 |
| 09/22/2026 18:38 | 32 | 274.97 |
| 09/22/2026 18:38 | 10 | 275.00 |
| 09/22/2026 18:38 | 10 | 275.00 |
| 09/22/2026 18:38 | 205 | 275.00 |
| 09/22/2026 18:38 | 277 | 275.00 |
| 09/22/2026 18:38 | 18 | 275.00 |
| 09/22/2026 18:38 | 1 | 275.00 |
| 09/22/2026 18:38 | 15 | 275.05 |
| 09/22/2026 18:38 | 98 | 275.11 |
| 09/22/2026 18:38 | 2 | 275.11 |
| 09/22/2026 18:38 | 100 | 275.11 |
| 09/22/2026 18:38 | 99 | 275.11 |
| 09/22/2026 18:38 | 1 | 275.11 |
| 09/22/2026 18:38 | 1 | 275.17 |
| 09/22/2026 18:38 | 12 | 275.06 |
| 09/22/2026 18:38 | 12 | 275.06 |
| 09/22/2026 18:38 | 100 | 275.10 |
| 09/22/2026 18:38 | 100 | 275.10 |
| 09/22/2026 18:38 | 80 | 275.10 |
| 09/22/2026 18:38 | 20 | 275.10 |
| 09/22/2026 18:38 | 8 | 275.12 |
| 09/22/2026 18:38 | 100 | 275.12 |
| 09/22/2026 18:38 | 1 | 275.12 |
| 09/22/2026 18:38 | 5 | 275.12 |
| 09/22/2026 18:38 | 100 | 275.13 |
| 09/22/2026 18:38 | 3 | 275.13 |
| 09/22/2026 18:38 | 33 | 275.13 |
| 09/22/2026 18:38 | 1 | 275.29 |
| 09/22/2026 18:38 | 1 | 275.25 |
| 09/22/2026 18:38 | 55 | 275.21 |
| 09/22/2026 18:38 | 49 | 275.14 |
| 09/22/2026 18:38 | 22 | 275.14 |
| 09/22/2026 18:38 | 29 | 275.14 |
| 09/22/2026 18:38 | 71 | 275.14 |
| 09/22/2026 18:38 | 6 | 275.14 |
| 09/22/2026 18:38 | 23 | 275.14 |
| 09/22/2026 18:37 | 6 | 275.28 |
| 09/22/2026 18:37 | 47 | 275.20 |
| 09/22/2026 18:37 | 47 | 275.21 |
| 09/22/2026 18:37 | 244 | 275.23 |
| 09/22/2026 18:37 | 76 | 275.24 |
| 09/22/2026 18:37 | 52 | 275.27 |
| 09/22/2026 18:37 | 4 | 275.35 |
| 09/22/2026 18:37 | 81 | 275.34 |
| 09/22/2026 18:37 | 19 | 275.34 |
| 09/22/2026 18:37 | 27 | 275.33 |
| 09/22/2026 18:37 | 5 | 275.33 |
| 09/22/2026 18:37 | 2 | 275.33 |
| 09/22/2026 18:37 | 1 | 275.32 |
| 09/22/2026 18:37 | 5 | 275.20 |
| 09/22/2026 18:37 | 5 | 275.21 |
| 09/22/2026 18:37 | 5 | 275.21 |
| 09/22/2026 18:37 | 5 | 275.21 |
| 09/22/2026 18:37 | 5 | 275.21 |
| 09/22/2026 18:37 | 5 | 275.21 |
| 09/22/2026 18:37 | 5 | 275.21 |
| 09/22/2026 18:37 | 5 | 275.21 |
| 09/22/2026 18:37 | 5 | 275.21 |
| 09/22/2026 18:37 | 5 | 275.21 |
| 09/22/2026 18:37 | 100 | 275.22 |
| 09/22/2026 18:37 | 100 | 275.31 |
| 09/22/2026 18:37 | 2 | 275.32 |
| 09/22/2026 18:37 | 1 | 275.32 |
| 09/22/2026 18:37 | 25 | 275.32 |
| 09/22/2026 18:37 | 25 | 275.32 |
| 09/22/2026 18:37 | 1 | 275.32 |
| 09/22/2026 18:37 | 1 | 275.52 |
| 09/22/2026 18:37 | 140 | 275.38 |
| 09/22/2026 18:37 | 100 | 275.38 |
| 09/22/2026 18:36 | 20 | 275.31 |
| 09/22/2026 18:36 | 100 | 275.31 |
| 09/22/2026 18:36 | 100 | 275.24 |
| 09/22/2026 18:36 | 48 | 275.26 |
| 09/22/2026 18:36 | 52 | 275.26 |
| 09/22/2026 18:36 | 100 | 275.26 |
| 09/22/2026 18:36 | 48 | 275.28 |
| 09/22/2026 18:36 | 7 | 275.29 |
| 09/22/2026 18:36 | 3 | 275.30 |
| 09/22/2026 18:36 | 52 | 275.37 |
| 09/22/2026 18:36 | 2 | 275.375 |
| 09/22/2026 18:36 | 18 | 275.48 |
| 09/22/2026 18:36 | 18 | 275.48 |
| 09/22/2026 18:36 | 4 | 275.46 |
| 09/22/2026 18:36 | 24 | 275.40 |
| 09/22/2026 18:36 | 200 | 275.35 |
| 09/22/2026 18:36 | 8 | 275.30 |
| 09/22/2026 18:36 | 49 | 275.29 |
| 09/22/2026 18:36 | 100 | 275.24 |
| 09/22/2026 18:36 | 25 | 275.13 |
| 09/22/2026 18:36 | 84 | 275.14 |
| 09/22/2026 18:36 | 16 | 275.14 |
| 09/22/2026 18:36 | 84 | 275.15 |
| 09/22/2026 18:36 | 16 | 275.15 |
| 09/22/2026 18:36 | 10 | 275.15 |
| 09/22/2026 18:36 | 6 | 275.21 |
| 09/22/2026 18:36 | 40 | 275.215 |
| 09/22/2026 18:36 | 55 | 275.215 |
| 09/22/2026 18:36 | 55 | 275.215 |
| 09/22/2026 18:35 | 35 | 275.21 |
| 09/22/2026 18:35 | 20 | 275.21 |
| 09/22/2026 18:35 | 55 | 275.21 |
| 09/22/2026 18:35 | 1 | 275.14 |
| 09/22/2026 18:35 | 9 | 275.15 |
| 09/22/2026 18:35 | 3 | 275.15 |
| 09/22/2026 18:35 | 100 | 275.16 |
| 09/22/2026 18:35 | 1 | 275.16 |
| 09/22/2026 18:35 | 1 | 275.16 |
| 09/22/2026 18:35 | 53 | 275.18 |
| 09/22/2026 18:35 | 13 | 275.225 |
| 09/22/2026 18:35 | 1 | 275.28 |
| 09/22/2026 18:35 | 20 | 275.17 |
| 09/22/2026 18:35 | 100 | 275.17 |
| 09/22/2026 18:35 | 100 | 275.17 |
| 09/22/2026 18:35 | 54 | 275.27 |
| 09/22/2026 18:35 | 18 | 275.34 |
| 09/22/2026 18:35 | 56 | 275.34 |
| 09/22/2026 18:35 | 3 | 275.33 |
| 09/22/2026 18:35 | 41 | 275.33 |
| 09/22/2026 18:35 | 100 | 275.23 |
| 09/22/2026 18:34 | 1 | 275.33 |
| 09/22/2026 18:34 | 8 | 275.33 |
| 09/22/2026 18:34 | 23 | 275.32 |
| 09/22/2026 18:34 | 18 | 275.25 |
| 09/22/2026 18:34 | 2 | 275.25 |
| 09/22/2026 18:34 | 6 | 275.24 |
| 09/22/2026 18:34 | 97 | 275.14 |
| 09/22/2026 18:34 | 3 | 275.14 |
| 09/22/2026 18:34 | 20 | 275.12 |
| 09/22/2026 18:34 | 4 | 275.12 |
| 09/22/2026 18:34 | 6 | 275.12 |
| 09/22/2026 18:34 | 5 | 275.12 |
| 09/22/2026 18:34 | 11 | 275.12 |
| 09/22/2026 18:34 | 71 | 275.12 |
| 09/22/2026 18:34 | 3 | 275.12 |
| 09/22/2026 18:34 | 20 | 275.04 |
| 09/22/2026 18:34 | 10 | 275.03 |
| 09/22/2026 18:33 | 65 | 275.00 |
| 09/22/2026 18:33 | 100 | 275.03 |
| 09/22/2026 18:33 | 69 | 275.09 |
| 09/22/2026 18:33 | 31 | 275.09 |
| 09/22/2026 18:33 | 100 | 275.09 |
| 09/22/2026 18:33 | 69 | 275.10 |
| 09/22/2026 18:33 | 34 | 275.13 |
| 09/22/2026 18:33 | 10 | 275.13 |
| 09/22/2026 18:33 | 8 | 275.20 |
| 09/22/2026 18:33 | 10 | 275.20 |
| 09/22/2026 18:33 | 6 | 275.40 |
| 09/22/2026 18:33 | 35 | 275.39 |
| 09/22/2026 18:33 | 4 | 275.39 |
| 09/22/2026 18:33 | 20 | 275.34 |
| 09/22/2026 18:33 | 5 | 275.34 |
| 09/22/2026 18:33 | 100 | 275.33 |
| 09/22/2026 18:33 | 100 | 275.30 |
| 09/22/2026 18:33 | 100 | 275.29 |
| 09/22/2026 18:33 | 100 | 275.29 |
| 09/22/2026 18:33 | 1 | 275.16 |
| 09/22/2026 18:33 | 60 | 275.125 |
| 09/22/2026 18:33 | 20 | 275.125 |
| 09/22/2026 18:33 | 80 | 275.125 |
| 09/22/2026 18:33 | 1 | 275.15 |
| 09/22/2026 18:33 | 88 | 274.98 |
| 09/22/2026 18:33 | 12 | 274.98 |
| 09/22/2026 18:33 | 80 | 274.95 |
| 09/22/2026 18:33 | 10 | 274.95 |
| 09/22/2026 18:33 | 74 | 274.95 |
| 09/22/2026 18:33 | 26 | 274.95 |
| 09/22/2026 18:33 | 70 | 274.95 |
| 09/22/2026 18:33 | 28 | 274.95 |
| 09/22/2026 18:33 | 2 | 274.95 |
| 09/22/2026 18:33 | 1 | 274.89 |
| 09/22/2026 18:33 | 2 | 274.89 |
| 09/22/2026 18:33 | 238 | 274.95 |
| 09/22/2026 18:33 | 12 | 274.95 |
| 09/22/2026 18:33 | 6 | 274.94 |
| 09/22/2026 18:33 | 100 | 274.88 |
| 09/22/2026 18:33 | 200 | 274.86 |
| 09/22/2026 18:33 | 100 | 274.83 |
| 09/22/2026 18:33 | 17 | 274.80 |
| 09/22/2026 18:33 | 14 | 274.81 |
| 09/22/2026 18:33 | 100 | 274.81 |
| 09/22/2026 18:33 | 17 | 274.81 |
| 09/22/2026 18:33 | 17 | 274.81 |
| 09/22/2026 18:33 | 5 | 274.87 |
| 09/22/2026 18:33 | 8 | 274.80 |
| 09/22/2026 18:33 | 10 | 274.80 |
| 09/22/2026 18:33 | 5 | 274.80 |
| 09/22/2026 18:33 | 7 | 274.87 |
| 09/22/2026 18:33 | 93 | 274.87 |
| 09/22/2026 18:33 | 1 | 274.88 |
| 09/22/2026 18:33 | 6 | 274.88 |
| 09/22/2026 18:33 | 8 | 274.88 |
| 09/22/2026 18:33 | 8 | 274.89 |
| 09/22/2026 18:33 | 10 | 274.90 |
| 09/22/2026 18:33 | 10 | 274.90 |
| 09/22/2026 18:33 | 8 | 274.90 |
| 09/22/2026 18:33 | 2 | 274.90 |
| 09/22/2026 18:33 | 5 | 274.96 |
| 09/22/2026 18:33 | 75 | 274.96 |
| 09/22/2026 18:33 | 95 | 275.04 |
| 09/22/2026 18:33 | 20 | 275.03 |
| 09/22/2026 18:33 | 100 | 275.00 |
| 09/22/2026 18:33 | 100 | 274.99 |
| 09/22/2026 18:32 | 1 | 274.92 |
| 09/22/2026 18:32 | 2 | 274.93 |
| 09/22/2026 18:32 | 8 | 274.93 |
| 09/22/2026 18:32 | 2 | 274.94 |
| 09/22/2026 18:32 | 11 | 274.96 |
| 09/22/2026 18:32 | 1 | 274.97 |
| 09/22/2026 18:32 | 100 | 274.98 |
| 09/22/2026 18:32 | 2 | 275.00 |
| 09/22/2026 18:32 | 10 | 275.00 |
| 09/22/2026 18:32 | 100 | 275.00 |
| 09/22/2026 18:32 | 30 | 275.00 |
| 09/22/2026 18:32 | 139 | 275.00 |
| 09/22/2026 18:32 | 81 | 275.00 |
| 09/22/2026 18:32 | 20 | 275.00 |
| 09/22/2026 18:32 | 7 | 275.01 |
| 09/22/2026 18:32 | 1 | 275.01 |
| 09/22/2026 18:32 | 30 | 275.01 |
| 09/22/2026 18:32 | 10 | 275.01 |
| 09/22/2026 18:32 | 5 | 275.03 |
| 09/22/2026 18:32 | 70 | 275.03 |
| 09/22/2026 18:32 | 1 | 275.03 |
| 09/22/2026 18:32 | 15 | 275.03 |
| 09/22/2026 18:32 | 14 | 275.03 |
| 09/22/2026 18:32 | 91 | 275.05 |
| 09/22/2026 18:32 | 9 | 275.05 |
| 09/22/2026 18:32 | 100 | 275.05 |
| 09/22/2026 18:32 | 100 | 275.06 |
| 09/22/2026 18:32 | 1 | 275.07 |
| 09/22/2026 18:32 | 5 | 275.19 |
| 09/22/2026 18:32 | 10 | 275.30 |
| 09/22/2026 18:32 | 1 | 275.31 |
| 09/22/2026 18:32 | 100 | 275.275 |
| 09/22/2026 18:32 | 1 | 275.24 |
| 09/22/2026 18:32 | 18 | 275.24 |
| 09/22/2026 18:32 | 81 | 275.24 |
| 09/22/2026 18:32 | 120 | 275.24 |
| 09/22/2026 18:32 | 100 | 275.24 |
| 09/22/2026 18:32 | 19 | 275.23 |
| 09/22/2026 18:32 | 44 | 275.20 |
| 09/22/2026 18:32 | 20 | 275.20 |
| 09/22/2026 18:32 | 34 | 275.20 |
| 09/22/2026 18:32 | 1 | 275.20 |
| 09/22/2026 18:32 | 3 | 275.20 |
| 09/22/2026 18:32 | 9 | 275.20 |
| 09/22/2026 18:32 | 8 | 275.20 |
| 09/22/2026 18:32 | 1 | 275.23 |
| 09/22/2026 18:32 | 5 | 275.23 |
| 09/22/2026 18:32 | 4 | 275.19 |
| 09/22/2026 18:32 | 21 | 275.29 |
| 09/22/2026 18:32 | 100 | 275.22 |
| 09/22/2026 18:32 | 100 | 275.16 |
| 09/22/2026 18:31 | 50 | 275.12 |
| 09/22/2026 18:31 | 25 | 275.12 |
| 09/22/2026 18:31 | 25 | 275.12 |
| 09/22/2026 18:31 | 600 | 275.13 |
| 09/22/2026 18:31 | 76 | 275.15 |
| 09/22/2026 18:31 | 78 | 275.16 |
| 09/22/2026 18:31 | 19 | 275.15 |
| 09/22/2026 18:31 | 5 | 275.15 |
| 09/22/2026 18:31 | 2 | 275.16 |
| 09/22/2026 18:31 | 8 | 275.17 |
| 09/22/2026 18:31 | 12 | 275.21 |
| 09/22/2026 18:31 | 1 | 275.26 |
| 09/22/2026 18:31 | 100 | 275.26 |
| 09/22/2026 18:31 | 4 | 275.30 |
| 09/22/2026 18:31 | 100 | 275.31 |
| 09/22/2026 18:31 | 100 | 275.31 |
| 09/22/2026 18:31 | 100 | 275.32 |
| 09/22/2026 18:31 | 5 | 275.32 |
| 09/22/2026 18:31 | 100 | 275.36 |
| 09/22/2026 18:31 | 56 | 275.36 |
| 09/22/2026 18:31 | 52 | 275.33 |
| 09/22/2026 18:31 | 48 | 275.33 |
| 09/22/2026 18:31 | 95 | 275.32 |
| 09/22/2026 18:31 | 5 | 275.32 |
| 09/22/2026 18:31 | 100 | 275.32 |
| 09/22/2026 18:31 | 100 | 275.33 |
| 09/22/2026 18:31 | 44 | 275.36 |
| 09/22/2026 18:31 | 40 | 275.35 |
| 09/22/2026 18:31 | 30 | 275.35 |
| 09/22/2026 18:31 | 2 | 275.38 |
| 09/22/2026 18:31 | 20 | 275.39 |
| 09/22/2026 18:31 | 1 | 275.39 |
| 09/22/2026 18:31 | 40 | 275.40 |
| 09/22/2026 18:31 | 2 | 275.40 |
| 09/22/2026 18:31 | 3 | 275.40 |
| 09/22/2026 18:31 | 3 | 275.41 |
| 09/22/2026 18:31 | 1 | 275.46 |
| 09/22/2026 18:31 | 55 | 275.48 |
| 09/22/2026 18:31 | 37 | 275.47 |
| 09/22/2026 18:31 | 94 | 275.485 |
| 09/22/2026 18:31 | 6 | 275.485 |
| 09/22/2026 18:31 | 116 | 275.46 |
| 09/22/2026 18:31 | 100 | 275.46 |
| 09/22/2026 18:31 | 25 | 275.415 |
| 09/22/2026 18:31 | 55 | 275.415 |
| 09/22/2026 18:30 | 55 | 275.495 |
| 09/22/2026 18:30 | 1 | 275.495 |
| 09/22/2026 18:30 | 60 | 275.495 |
| 09/22/2026 18:30 | 40 | 275.51 |
| 09/22/2026 18:30 | 3 | 275.46 |
| 09/22/2026 18:30 | 6 | 275.46 |
| 09/22/2026 18:30 | 3 | 275.47 |
| 09/22/2026 18:30 | 118 | 275.50 |
| 09/22/2026 18:30 | 100 | 275.50 |
| 09/22/2026 18:30 | 113 | 275.56 |
| 09/22/2026 18:30 | 100 | 275.56 |
| 09/22/2026 18:30 | 11 | 275.645 |
| 09/22/2026 18:30 | 2 | 275.65 |
| 09/22/2026 18:30 | 1 | 275.69 |
| 09/22/2026 18:30 | 1 | 275.72 |
| 09/22/2026 18:30 | 1 | 275.72 |
| 09/22/2026 18:30 | 24 | 275.73 |
| 09/22/2026 18:30 | 98 | 275.73 |
| 09/22/2026 18:30 | 100 | 275.73 |
| 09/22/2026 18:30 | 2 | 275.73 |
| 09/22/2026 18:30 | 100 | 275.64 |
| 09/22/2026 18:30 | 2 | 275.64 |
| 09/22/2026 18:30 | 4 | 275.64 |
| 09/22/2026 18:30 | 100 | 275.62 |
| 09/22/2026 18:30 | 2 | 275.60 |
| 09/22/2026 18:30 | 100 | 275.60 |
| 09/22/2026 18:30 | 100 | 275.60 |
| 09/22/2026 18:30 | 19 | 275.54 |
| 09/22/2026 18:30 | 81 | 275.54 |
| 09/22/2026 18:30 | 112 | 275.53 |
| 09/22/2026 18:29 | 96 | 275.40 |
| 09/22/2026 18:29 | 100 | 275.475 |
| 09/22/2026 18:29 | 1 | 275.50 |
| 09/22/2026 18:29 | 1 | 275.50 |
| 09/22/2026 18:29 | 28 | 275.50 |
| 09/22/2026 18:29 | 1 | 275.49 |
| 09/22/2026 18:29 | 1 | 275.46 |
| 09/22/2026 18:29 | 199 | 275.46 |
| 09/22/2026 18:29 | 1 | 275.43 |
| 09/22/2026 18:29 | 100 | 275.33 |
| 09/22/2026 18:29 | 86 | 275.30 |
| 09/22/2026 18:29 | 14 | 275.30 |
| 09/22/2026 18:29 | 10 | 275.175 |
| 09/22/2026 18:29 | 55 | 275.175 |
| 09/22/2026 18:29 | 10 | 275.16 |
| 09/22/2026 18:29 | 43 | 275.08 |
| 09/22/2026 18:29 | 25 | 275.08 |
| 09/22/2026 18:29 | 32 | 275.08 |
| 09/22/2026 18:29 | 15 | 275.09 |
| 09/22/2026 18:29 | 10 | 275.17 |
| 09/22/2026 18:29 | 1 | 275.23 |
| 09/22/2026 18:29 | 50 | 275.19 |
| 09/22/2026 18:29 | 500 | 275.19 |
| 09/22/2026 18:29 | 4 | 275.165 |
| 09/22/2026 18:29 | 100 | 275.165 |
| 09/22/2026 18:29 | 8 | 275.165 |
| 09/22/2026 18:29 | 9 | 275.165 |
| 09/22/2026 18:28 | 141 | 275.23 |
| 09/22/2026 18:28 | 15 | 275.21 |
| 09/22/2026 18:28 | 71 | 275.21 |
| 09/22/2026 18:28 | 14 | 275.21 |
| 09/22/2026 18:28 | 55 | 275.15 |
| 09/22/2026 18:28 | 100 | 275.10 |
| 09/22/2026 18:28 | 79 | 275.10 |
| 09/22/2026 18:28 | 21 | 275.10 |
| 09/22/2026 18:28 | 1 | 275.16 |
| 09/22/2026 18:28 | 2 | 275.17 |
| 09/22/2026 18:28 | 100 | 275.17 |
| 09/22/2026 18:28 | 2 | 275.17 |
| 09/22/2026 18:28 | 71 | 275.20 |
| 09/22/2026 18:28 | 29 | 275.20 |
| 09/22/2026 18:28 | 3 | 275.25 |
| 09/22/2026 18:28 | 4 | 275.25 |
| 09/22/2026 18:28 | 50 | 275.21 |
| 09/22/2026 18:28 | 12 | 275.26 |
| 09/22/2026 18:28 | 50 | 275.26 |
| 09/22/2026 18:28 | 100 | 275.20 |
| 09/22/2026 18:28 | 5 | 275.20 |
| 09/22/2026 18:28 | 100 | 275.20 |
| 09/22/2026 18:28 | 56 | 275.23 |
| 09/22/2026 18:28 | 3 | 275.26 |
| 09/22/2026 18:28 | 8 | 275.26 |
| 09/22/2026 18:28 | 92 | 275.26 |
| 09/22/2026 18:28 | 8 | 275.26 |
| 09/22/2026 18:28 | 100 | 275.28 |
| 09/22/2026 18:28 | 23 | 275.28 |
| 09/22/2026 18:28 | 6 | 275.28 |
| 09/22/2026 18:28 | 71 | 275.28 |
| 09/22/2026 18:28 | 100 | 275.28 |
| 09/22/2026 18:28 | 5 | 275.28 |
| 09/22/2026 18:28 | 100 | 275.30 |
| 09/22/2026 18:28 | 8 | 275.30 |
| 09/22/2026 18:28 | 100 | 275.30 |
| 09/22/2026 18:28 | 100 | 275.30 |
| 09/22/2026 18:28 | 100 | 275.31 |
| 09/22/2026 18:28 | 60 | 275.405 |
| 09/22/2026 18:28 | 100 | 275.405 |
| 09/22/2026 18:27 | 100 | 275.34 |
| 09/22/2026 18:27 | 50 | 275.39 |
| 09/22/2026 18:27 | 36 | 275.39 |
| 09/22/2026 18:27 | 10 | 275.29 |
| 09/22/2026 18:27 | 10 | 275.29 |
| 09/22/2026 18:27 | 55 | 275.195 |
| 09/22/2026 18:27 | 16 | 275.17 |
| 09/22/2026 18:27 | 100 | 275.17 |
| 09/22/2026 18:27 | 5 | 275.33 |
| 09/22/2026 18:27 | 8 | 275.47 |
| 09/22/2026 18:27 | 11 | 275.47 |
| 09/22/2026 18:27 | 6 | 275.46 |
| 09/22/2026 18:27 | 55 | 275.38 |
| 09/22/2026 18:26 | 14 | 275.29 |
| 09/22/2026 18:26 | 42 | 275.20 |
| 09/22/2026 18:26 | 58 | 275.20 |
| 09/22/2026 18:26 | 11 | 275.20 |
| 09/22/2026 18:26 | 189 | 275.20 |
| 09/22/2026 18:26 | 111 | 275.21 |
| 09/22/2026 18:26 | 160 | 275.30 |
| 09/22/2026 18:26 | 15 | 275.245 |
| 09/22/2026 18:26 | 29 | 275.245 |
| 09/22/2026 18:26 | 14 | 275.21 |
| 09/22/2026 18:26 | 14 | 275.21 |
| 09/22/2026 18:26 | 68 | 275.21 |
| 09/22/2026 18:26 | 32 | 275.21 |
| 09/22/2026 18:26 | 7 | 275.23 |
| 09/22/2026 18:26 | 28 | 275.24 |
| 09/22/2026 18:26 | 12 | 275.24 |
| 09/22/2026 18:26 | 4 | 275.31 |
| 09/22/2026 18:26 | 55 | 275.39 |
| 09/22/2026 18:26 | 26 | 275.41 |
| 09/22/2026 18:26 | 14 | 275.41 |
| 09/22/2026 18:26 | 2 | 275.40 |
| 09/22/2026 18:26 | 55 | 275.39 |
| 09/22/2026 18:26 | 3 | 275.40 |
| 09/22/2026 18:26 | 2 | 275.35 |
| 09/22/2026 18:26 | 6 | 275.33 |
| 09/22/2026 18:26 | 4 | 275.33 |
| 09/22/2026 18:26 | 60 | 275.29 |
| 09/22/2026 18:26 | 55 | 275.29 |
| 09/22/2026 18:26 | 3 | 275.25 |
| 09/22/2026 18:26 | 75 | 275.17 |
| 09/22/2026 18:26 | 100 | 275.17 |
| 09/22/2026 18:26 | 10 | 275.07 |
| 09/22/2026 18:26 | 10 | 275.07 |
| 09/22/2026 18:26 | 18 | 275.14 |
| 09/22/2026 18:26 | 9 | 275.09 |
| 09/22/2026 18:26 | 18 | 275.09 |
| 09/22/2026 18:26 | 1 | 275.09 |
| 09/22/2026 18:26 | 14 | 275.18 |
| 09/22/2026 18:26 | 14 | 275.18 |
| 09/22/2026 18:26 | 9 | 275.18 |
| 09/22/2026 18:25 | 100 | 275.27 |
| 09/22/2026 18:25 | 100 | 275.25 |
| 09/22/2026 18:25 | 18 | 275.20 |
| 09/22/2026 18:25 | 2 | 275.12 |
| 09/22/2026 18:25 | 27 | 275.12 |
| 09/22/2026 18:25 | 1 | 275.12 |
| 09/22/2026 18:25 | 53 | 275.13 |
| 09/22/2026 18:25 | 47 | 275.13 |
| 09/22/2026 18:25 | 2 | 275.14 |
| 09/22/2026 18:25 | 10 | 275.17 |
| 09/22/2026 18:25 | 49 | 275.17 |
| 09/22/2026 18:25 | 75 | 275.30 |
| 09/22/2026 18:25 | 50 | 275.25 |
| 09/22/2026 18:25 | 10 | 275.26 |
| 09/22/2026 18:25 | 1 | 275.26 |
| 09/22/2026 18:25 | 3 | 275.30 |
| 09/22/2026 18:25 | 1 | 275.30 |
| 09/22/2026 18:25 | 20 | 275.24 |
| 09/22/2026 18:25 | 7 | 275.24 |
| 09/22/2026 18:25 | 12 | 275.10 |
| 09/22/2026 18:24 | 5 | 275.23 |
| 09/22/2026 18:24 | 195 | 275.17 |
| 09/22/2026 18:24 | 5 | 275.17 |
| 09/22/2026 18:24 | 8 | 275.09 |
| 09/22/2026 18:24 | 8 | 275.09 |
| 09/22/2026 18:24 | 1 | 275.12 |
| 09/22/2026 18:24 | 8 | 275.04 |
| 09/22/2026 18:24 | 5 | 275.10 |
| 09/22/2026 18:24 | 112 | 275.12 |
| 09/22/2026 18:24 | 55 | 275.06 |
| 09/22/2026 18:24 | 70 | 275.01 |
| 09/22/2026 18:24 | 100 | 275.02 |
| 09/22/2026 18:24 | 10 | 275.05 |
| 09/22/2026 18:24 | 26 | 275.10 |
| 09/22/2026 18:24 | 5 | 275.15 |
| 09/22/2026 18:24 | 50 | 275.20 |
| 09/22/2026 18:24 | 24 | 275.17 |
| 09/22/2026 18:24 | 55 | 275.17 |
| 09/22/2026 18:24 | 1 | 275.17 |
| 09/22/2026 18:23 | 6 | 275.17 |
| 09/22/2026 18:23 | 1 | 275.17 |
| 09/22/2026 18:23 | 30 | 275.10 |
| 09/22/2026 18:23 | 1 | 275.29 |
| 09/22/2026 18:23 | 1 | 275.35 |
| 09/22/2026 18:23 | 55 | 275.19 |
| 09/22/2026 18:22 | 6 | 275.11 |
| 09/22/2026 18:22 | 5 | 275.13 |
| 09/22/2026 18:22 | 100 | 275.11 |
| 09/22/2026 18:22 | 30 | 275.23 |
| 09/22/2026 18:22 | 25 | 275.27 |
| 09/22/2026 18:22 | 1 | 275.28 |
| 09/22/2026 18:22 | 25 | 275.28 |
| 09/22/2026 18:22 | 52 | 275.28 |
| 09/22/2026 18:22 | 3 | 275.28 |
| 09/22/2026 18:22 | 20 | 275.36 |
| 09/22/2026 18:22 | 69 | 275.36 |
| 09/22/2026 18:22 | 131 | 275.36 |
| 09/22/2026 18:22 | 5 | 275.29 |
| 09/22/2026 18:22 | 6 | 275.29 |
| 09/22/2026 18:22 | 10 | 275.24 |
| 09/22/2026 18:22 | 20 | 275.22 |
| 09/22/2026 18:22 | 55 | 275.22 |
| 09/22/2026 18:22 | 100 | 275.08 |
| 09/22/2026 18:22 | 23 | 275.08 |
| 09/22/2026 18:22 | 11 | 275.01 |
| 09/22/2026 18:22 | 55 | 274.96 |
| 09/22/2026 18:22 | 4 | 274.80 |
| 09/22/2026 18:22 | 85 | 274.80 |
| 09/22/2026 18:22 | 5 | 274.80 |
| 09/22/2026 18:22 | 10 | 274.80 |
| 09/22/2026 18:22 | 18 | 274.85 |
| 09/22/2026 18:22 | 11 | 274.85 |
| 09/22/2026 18:22 | 1 | 274.85 |
| 09/22/2026 18:21 | 4 | 274.89 |
| 09/22/2026 18:21 | 29 | 274.94 |
| 09/22/2026 18:21 | 71 | 274.94 |
| 09/22/2026 18:21 | 8 | 275.00 |
| 09/22/2026 18:21 | 88 | 275.00 |
| 09/22/2026 18:21 | 12 | 275.00 |
| 09/22/2026 18:21 | 100 | 275.00 |
| 09/22/2026 18:21 | 100 | 275.00 |
| 09/22/2026 18:21 | 20 | 275.00 |
| 09/22/2026 18:21 | 16 | 275.00 |
| 09/22/2026 18:21 | 100 | 275.00 |
| 09/22/2026 18:21 | 1 | 275.00 |
| 09/22/2026 18:21 | 20 | 275.00 |
| 09/22/2026 18:21 | 30 | 275.00 |
| 09/22/2026 18:21 | 5 | 275.00 |
| 09/22/2026 18:21 | 1 | 275.02 |
| 09/22/2026 18:21 | 33 | 275.02 |
| 09/22/2026 18:21 | 96 | 275.15 |
| 09/22/2026 18:21 | 26 | 275.19 |
| 09/22/2026 18:21 | 24 | 275.19 |
| 09/22/2026 18:21 | 9 | 275.19 |
| 09/22/2026 18:21 | 31 | 275.19 |
| 09/22/2026 18:21 | 1 | 275.19 |
| 09/22/2026 18:21 | 2 | 275.19 |
| 09/22/2026 18:21 | 5 | 275.19 |
| 09/22/2026 18:21 | 13 | 275.22 |
| 09/22/2026 18:21 | 4 | 275.41 |
| 09/22/2026 18:21 | 4 | 275.41 |
| 09/22/2026 18:21 | 5 | 275.41 |
| 09/22/2026 18:21 | 79 | 275.41 |
| 09/22/2026 18:21 | 15 | 275.50 |
| 09/22/2026 18:21 | 56 | 275.59 |
| 09/22/2026 18:21 | 44 | 275.59 |
| 09/22/2026 18:21 | 1 | 275.58 |
| 09/22/2026 18:21 | 4 | 275.58 |
| 09/22/2026 18:21 | 1 | 275.46 |
| 09/22/2026 18:21 | 28 | 275.42 |
| 09/22/2026 18:21 | 27 | 275.42 |
| 09/22/2026 18:21 | 24 | 275.36 |
| 09/22/2026 18:21 | 55 | 275.36 |
| 09/22/2026 18:21 | 4 | 275.15 |
| 09/22/2026 18:21 | 12 | 275.17 |
| 09/22/2026 18:21 | 30 | 275.20 |
| 09/22/2026 18:21 | 3 | 275.20 |
| 09/22/2026 18:21 | 10 | 275.20 |
| 09/22/2026 18:21 | 5 | 275.28 |
| 09/22/2026 18:21 | 30 | 275.34 |
| 09/22/2026 18:21 | 3 | 275.37 |
| 09/22/2026 18:21 | 100 | 275.37 |
| 09/22/2026 18:21 | 100 | 275.48 |
| 09/22/2026 18:21 | 54 | 275.48 |
| 09/22/2026 18:21 | 10 | 275.48 |
| 09/22/2026 18:21 | 15 | 275.48 |
| 09/22/2026 18:21 | 85 | 275.48 |
| 09/22/2026 18:21 | 15 | 275.49 |
| 09/22/2026 18:21 | 84 | 275.51 |
| 09/22/2026 18:21 | 16 | 275.51 |
| 09/22/2026 18:21 | 16 | 275.51 |
| 09/22/2026 18:21 | 74 | 275.56 |
| 09/22/2026 18:21 | 3 | 275.61 |
| 09/22/2026 18:21 | 6 | 275.62 |
| 09/22/2026 18:21 | 8 | 275.61 |
| 09/22/2026 18:21 | 25 | 275.645 |
| 09/22/2026 18:21 | 3 | 275.645 |
| 09/22/2026 18:21 | 16 | 275.72 |
| 09/22/2026 18:21 | 47 | 275.72 |
| 09/22/2026 18:20 | 3 | 275.60 |
| 09/22/2026 18:20 | 67 | 275.60 |
| 09/22/2026 18:20 | 5 | 275.50 |
| 09/22/2026 18:20 | 1 | 275.545 |
| 09/22/2026 18:20 | 25 | 275.65 |
| 09/22/2026 18:20 | 75 | 275.65 |
| 09/22/2026 18:20 | 3 | 275.61 |
| 09/22/2026 18:20 | 3 | 275.61 |
| 09/22/2026 18:20 | 100 | 275.61 |
| 09/22/2026 18:20 | 100 | 275.60 |
| 09/22/2026 18:20 | 10 | 275.35 |
| 09/22/2026 18:20 | 27 | 275.36 |
| 09/22/2026 18:20 | 10 | 275.36 |
| 09/22/2026 18:20 | 10 | 275.36 |
| 09/22/2026 18:20 | 15 | 275.49 |
| 09/22/2026 18:20 | 100 | 275.48 |
| 09/22/2026 18:20 | 75 | 275.48 |
| 09/22/2026 18:20 | 1 | 275.46 |
| 09/22/2026 18:20 | 5 | 275.46 |
| 09/22/2026 18:20 | 17 | 275.46 |
| 09/22/2026 18:20 | 12 | 275.46 |
| 09/22/2026 18:20 | 71 | 275.46 |
| 09/22/2026 18:20 | 13 | 275.38 |
| 09/22/2026 18:20 | 100 | 275.43 |
| 09/22/2026 18:20 | 50 | 275.40 |
| 09/22/2026 18:20 | 73 | 275.39 |
| 09/22/2026 18:20 | 27 | 275.39 |
| 09/22/2026 18:20 | 4 | 275.36 |
| 09/22/2026 18:20 | 300 | 275.35 |
| 09/22/2026 18:20 | 119 | 275.35 |
| 09/22/2026 18:19 | 27 | 275.10 |
| 09/22/2026 18:19 | 100 | 275.10 |
| 09/22/2026 18:19 | 100 | 275.14 |
| 09/22/2026 18:19 | 82 | 274.97 |
| 09/22/2026 18:19 | 32 | 274.70 |
| 09/22/2026 18:19 | 6 | 274.73 |
| 09/22/2026 18:19 | 50 | 274.90 |
| 09/22/2026 18:19 | 20 | 274.91 |
| 09/22/2026 18:19 | 67 | 274.95 |
| 09/22/2026 18:19 | 23 | 274.95 |
| 09/22/2026 18:19 | 40 | 274.95 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 10 | 275.00 |
| 09/22/2026 18:19 | 25 | 275.00 |
| 09/22/2026 18:19 | 8 | 275.00 |
| 09/22/2026 18:19 | 101 | 275.00 |
| 09/22/2026 18:19 | 10 | 275.00 |
| 09/22/2026 18:19 | 4 | 275.00 |
| 09/22/2026 18:19 | 2 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 25 | 275.00 |
| 09/22/2026 18:19 | 100 | 275.00 |
| 09/22/2026 18:19 | 100 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 10 | 275.00 |
| 09/22/2026 18:19 | 5 | 275.00 |
| 09/22/2026 18:19 | 6 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 2 | 275.00 |
| 09/22/2026 18:19 | 10 | 275.00 |
| 09/22/2026 18:19 | 5 | 275.00 |
| 09/22/2026 18:19 | 5 | 275.00 |
| 09/22/2026 18:19 | 3 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 40 | 275.00 |
| 09/22/2026 18:19 | 200 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 150 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 50 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 2 | 275.00 |
| 09/22/2026 18:19 | 2 | 275.00 |
| 09/22/2026 18:19 | 20 | 275.00 |
| 09/22/2026 18:19 | 100 | 275.00 |
| 09/22/2026 18:19 | 10 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 30 | 275.00 |
| 09/22/2026 18:19 | 10 | 275.00 |
| 09/22/2026 18:19 | 10 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 200 | 275.00 |
| 09/22/2026 18:19 | 2 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 5 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 100 | 275.00 |
| 09/22/2026 18:19 | 100 | 275.00 |
| 09/22/2026 18:19 | 2 | 275.00 |
| 09/22/2026 18:19 | 2 | 275.00 |
| 09/22/2026 18:19 | 10 | 275.00 |
| 09/22/2026 18:19 | 3 | 275.00 |
| 09/22/2026 18:19 | 4 | 275.00 |
| 09/22/2026 18:19 | 4 | 275.00 |
| 09/22/2026 18:19 | 50 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 2 | 275.00 |
| 09/22/2026 18:19 | 100 | 275.00 |
| 09/22/2026 18:19 | 5 | 275.00 |
| 09/22/2026 18:19 | 20 | 275.00 |
| 09/22/2026 18:19 | 7 | 275.00 |
| 09/22/2026 18:19 | 5 | 275.00 |
| 09/22/2026 18:19 | 2 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.00 |
| 09/22/2026 18:19 | 200 | 275.00 |
| 09/22/2026 18:19 | 100 | 275.00 |
| 09/22/2026 18:19 | 1 | 275.01 |
| 09/22/2026 18:19 | 2 | 275.01 |
| 09/22/2026 18:19 | 45 | 275.05 |
| 09/22/2026 18:19 | 19 | 275.05 |
| 09/22/2026 18:19 | 100 | 275.00 |
| 09/22/2026 18:19 | 600 | 275.00 |
| 09/22/2026 18:19 | 100 | 275.04 |
| 09/22/2026 18:19 | 2 | 275.05 |
| 09/22/2026 18:19 | 4 | 275.05 |
| 09/22/2026 18:19 | 34 | 275.05 |
| 09/22/2026 18:19 | 82 | 275.025 |
| 09/22/2026 18:19 | 4 | 275.025 |
| 09/22/2026 18:19 | 14 | 275.025 |
| 09/22/2026 18:19 | 22 | 275.01 |
| 09/22/2026 18:19 | 20 | 275.01 |
| 09/22/2026 18:19 | 3 | 275.01 |
| 09/22/2026 18:19 | 20 | 275.05 |
| 09/22/2026 18:19 | 26 | 275.10 |
| 09/22/2026 18:19 | 87 | 275.10 |
| 09/22/2026 18:19 | 100 | 275.11 |
| 09/22/2026 18:19 | 13 | 275.10 |
| 09/22/2026 18:19 | 23 | 275.14 |
| 09/22/2026 18:19 | 100 | 275.16 |
| 09/22/2026 18:19 | 3 | 275.20 |
| 09/22/2026 18:19 | 10 | 275.20 |
| 09/22/2026 18:19 | 100 | 275.21 |
| 09/22/2026 18:19 | 50 | 275.21 |
| 09/22/2026 18:19 | 6 | 275.24 |
| 09/22/2026 18:19 | 2 | 275.24 |
| 09/22/2026 18:19 | 1 | 275.24 |
| 09/22/2026 18:19 | 2 | 275.24 |
| 09/22/2026 18:19 | 1 | 275.26 |
| 09/22/2026 18:19 | 3 | 275.26 |
| 09/22/2026 18:19 | 14 | 275.28 |
| 09/22/2026 18:19 | 22 | 275.33 |
| 09/22/2026 18:19 | 12 | 275.33 |
| 09/22/2026 18:19 | 8 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 14 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 60 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.36 |
| 09/22/2026 18:19 | 2 | 275.36 |
| 09/22/2026 18:19 | 12 | 275.39 |
| 09/22/2026 18:19 | 6 | 275.40 |
| 09/22/2026 18:19 | 40 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 18 | 275.41 |
| 09/22/2026 18:19 | 16 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 30 | 275.41 |
| 09/22/2026 18:19 | 70 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.41 |
| 09/22/2026 18:19 | 6 | 275.42 |
| 09/22/2026 18:19 | 6 | 275.42 |
| 09/22/2026 18:19 | 6 | 275.42 |
| 09/22/2026 18:19 | 6 | 275.42 |
| 09/22/2026 18:19 | 8 | 275.43 |
| 09/22/2026 18:19 | 6 | 275.43 |
| 09/22/2026 18:19 | 34 | 275.43 |
| 09/22/2026 18:19 | 14 | 275.43 |
| 09/22/2026 18:19 | 34 | 275.43 |
| 09/22/2026 18:19 | 8 | 275.43 |
| 09/22/2026 18:19 | 100 | 275.43 |
| 09/22/2026 18:19 | 34 | 275.43 |
| 09/22/2026 18:19 | 8 | 275.43 |
| 09/22/2026 18:19 | 8 | 275.43 |
| 09/22/2026 18:19 | 6 | 275.43 |
| 09/22/2026 18:19 | 10 | 275.48 |
| 09/22/2026 18:19 | 10 | 275.45 |
| 09/22/2026 18:19 | 5 | 275.455 |
| 09/22/2026 18:19 | 8 | 275.415 |
| 09/22/2026 18:19 | 74 | 275.50 |
| 09/22/2026 18:19 | 26 | 275.50 |
| 09/22/2026 18:19 | 23 | 275.49 |
| 09/22/2026 18:19 | 95 | 275.49 |
| 09/22/2026 18:19 | 3 | 275.49 |
| 09/22/2026 18:19 | 34 | 275.37 |
| 09/22/2026 18:19 | 8 | 275.37 |
| 09/22/2026 18:19 | 2 | 275.37 |
| 09/22/2026 18:19 | 93 | 275.41 |
| 09/22/2026 18:19 | 7 | 275.41 |
| 09/22/2026 18:19 | 4 | 275.40 |
| 09/22/2026 18:19 | 6 | 275.40 |
| 09/22/2026 18:19 | 1 | 275.40 |
| 09/22/2026 18:19 | 25 | 275.36 |
| 09/22/2026 18:19 | 30 | 275.36 |
| 09/22/2026 18:19 | 11 | 275.31 |
| 09/22/2026 18:19 | 15 | 275.40 |
| 09/22/2026 18:19 | 8 | 275.355 |
| 09/22/2026 18:19 | 55 | 275.355 |
| 09/22/2026 18:19 | 1 | 275.29 |
| 09/22/2026 18:19 | 2 | 275.29 |
| 09/22/2026 18:19 | 29 | 275.285 |
| 09/22/2026 18:19 | 24 | 275.285 |
| 09/22/2026 18:19 | 31 | 275.29 |
| 09/22/2026 18:19 | 85 | 275.30 |
| 09/22/2026 18:19 | 15 | 275.30 |
| 09/22/2026 18:19 | 1 | 275.36 |
| 09/22/2026 18:19 | 1 | 275.39 |
| 09/22/2026 18:19 | 1 | 275.39 |
| 09/22/2026 18:18 | 12 | 275.42 |
| 09/22/2026 18:18 | 100 | 275.485 |
| 09/22/2026 18:18 | 1 | 275.50 |
| 09/22/2026 18:18 | 4 | 275.50 |
| 09/22/2026 18:18 | 1 | 275.51 |
| 09/22/2026 18:18 | 4 | 275.52 |
| 09/22/2026 18:18 | 1 | 275.52 |
| 09/22/2026 18:18 | 100 | 275.54 |
| 09/22/2026 18:18 | 12 | 275.60 |
| 09/22/2026 18:18 | 2 | 275.66 |
| 09/22/2026 18:18 | 1 | 275.63 |
| 09/22/2026 18:18 | 10 | 275.64 |
| 09/22/2026 18:18 | 1 | 275.64 |
| 09/22/2026 18:18 | 1 | 275.64 |
| 09/22/2026 18:18 | 3 | 275.66 |
| 09/22/2026 18:18 | 20 | 275.66 |
| 09/22/2026 18:18 | 1 | 275.70 |
| 09/22/2026 18:18 | 1 | 275.70 |
| 09/22/2026 18:17 | 54 | 275.84 |
| 09/22/2026 18:17 | 1 | 275.84 |
| 09/22/2026 18:17 | 88 | 275.94 |
| 09/22/2026 18:17 | 12 | 275.94 |
| 09/22/2026 18:17 | 4 | 275.90 |
| 09/22/2026 18:17 | 1 | 275.90 |
| 09/22/2026 18:17 | 5 | 275.90 |
| 09/22/2026 18:17 | 100 | 275.90 |
| 09/22/2026 18:17 | 1 | 275.89 |
| 09/22/2026 18:17 | 10 | 275.75 |
| 09/22/2026 18:17 | 20 | 275.75 |
| 09/22/2026 18:17 | 13 | 275.66 |
| 09/22/2026 18:17 | 14 | 275.66 |
| 09/22/2026 18:17 | 2 | 275.69 |
| 09/22/2026 18:17 | 1 | 275.69 |
| 09/22/2026 18:17 | 10 | 275.69 |
| 09/22/2026 18:17 | 5 | 275.70 |
| 09/22/2026 18:17 | 6 | 275.70 |
| 09/22/2026 18:17 | 2 | 275.77 |
| 09/22/2026 18:17 | 8 | 275.77 |
| 09/22/2026 18:17 | 1 | 275.80 |
| 09/22/2026 18:17 | 20 | 275.80 |
| 09/22/2026 18:17 | 9 | 275.84 |
| 09/22/2026 18:17 | 1 | 275.84 |
| 09/22/2026 18:17 | 30 | 275.85 |
| 09/22/2026 18:17 | 1 | 275.85 |
| 09/22/2026 18:17 | 19 | 275.92 |
| 09/22/2026 18:17 | 1 | 275.92 |
| 09/22/2026 18:16 | 1 | 275.96 |
| 09/22/2026 18:16 | 15 | 275.94 |
| 09/22/2026 18:16 | 14 | 275.94 |
| 09/22/2026 18:16 | 1 | 275.94 |
| 09/22/2026 18:16 | 27 | 275.94 |
| 09/22/2026 18:16 | 4 | 275.94 |
| 09/22/2026 18:16 | 39 | 275.94 |
| 09/22/2026 18:16 | 100 | 275.93 |
| 09/22/2026 18:16 | 23 | 275.81 |
| 09/22/2026 18:16 | 15 | 275.815 |
| 09/22/2026 18:16 | 10 | 275.815 |
| 09/22/2026 18:16 | 55 | 275.83 |
| 09/22/2026 18:16 | 24 | 275.71 |
| 09/22/2026 18:16 | 21 | 275.71 |
| 09/22/2026 18:16 | 17 | 275.70 |
| 09/22/2026 18:16 | 11 | 275.71 |
| 09/22/2026 18:16 | 38 | 275.71 |
| 09/22/2026 18:15 | 9 | 275.80 |
| 09/22/2026 18:15 | 94 | 275.77 |
| 09/22/2026 18:15 | 3 | 275.75 |
| 09/22/2026 18:15 | 3 | 275.715 |
| 09/22/2026 18:15 | 49 | 275.67 |
| 09/22/2026 18:15 | 51 | 275.67 |
| 09/22/2026 18:15 | 27 | 275.67 |
| 09/22/2026 18:15 | 51 | 275.67 |
| 09/22/2026 18:15 | 22 | 275.67 |
| 09/22/2026 18:15 | 100 | 275.81 |
| 09/22/2026 18:15 | 45 | 275.94 |
| 09/22/2026 18:15 | 6 | 275.93 |
| 09/22/2026 18:15 | 35 | 275.90 |
| 09/22/2026 18:15 | 100 | 275.90 |
| 09/22/2026 18:15 | 14 | 275.85 |
| 09/22/2026 18:15 | 100 | 275.84 |
| 09/22/2026 18:15 | 100 | 275.81 |
| 09/22/2026 18:15 | 200 | 275.79 |
| 09/22/2026 18:15 | 4 | 275.70 |
| 09/22/2026 18:15 | 4 | 275.70 |
| 09/22/2026 18:15 | 6 | 275.70 |
| 09/22/2026 18:15 | 4 | 275.71 |
| 09/22/2026 18:15 | 8 | 275.71 |
| 09/22/2026 18:15 | 8 | 275.71 |
| 09/22/2026 18:15 | 100 | 275.72 |
| 09/22/2026 18:15 | 16 | 275.72 |
| 09/22/2026 18:15 | 10 | 275.74 |
| 09/22/2026 18:15 | 100 | 275.75 |
| 09/22/2026 18:15 | 12 | 275.75 |
| 09/22/2026 18:15 | 100 | 275.75 |
| 09/22/2026 18:15 | 100 | 275.77 |
| 09/22/2026 18:15 | 24 | 275.78 |
| 09/22/2026 18:15 | 40 | 275.80 |
| 09/22/2026 18:15 | 31 | 275.81 |
| 09/22/2026 18:15 | 31 | 275.81 |
| 09/22/2026 18:15 | 9 | 275.81 |
| 09/22/2026 18:15 | 9 | 275.81 |
| 09/22/2026 18:15 | 2 | 275.93 |
| 09/22/2026 18:15 | 5 | 275.885 |
| 09/22/2026 18:15 | 116 | 275.82 |
| 09/22/2026 18:15 | 100 | 275.82 |
| 09/22/2026 18:15 | 2 | 275.79 |
| 09/22/2026 18:15 | 2 | 275.80 |
| 09/22/2026 18:15 | 17 | 275.80 |
| 09/22/2026 18:15 | 3 | 275.80 |
| 09/22/2026 18:15 | 10 | 275.82 |
| 09/22/2026 18:15 | 15 | 275.82 |
| 09/22/2026 18:15 | 70 | 275.82 |
| 09/22/2026 18:15 | 5 | 275.82 |
| 09/22/2026 18:15 | 19 | 275.84 |
| 09/22/2026 18:15 | 8 | 275.89 |
| 09/22/2026 18:15 | 8 | 275.89 |
| 09/22/2026 18:15 | 17 | 275.90 |
| 09/22/2026 18:15 | 75 | 275.90 |
| 09/22/2026 18:15 | 1 | 275.93 |
| 09/22/2026 18:15 | 4 | 275.93 |
| 09/22/2026 18:15 | 1 | 275.95 |
| 09/22/2026 18:15 | 100 | 276.01 |
| 09/22/2026 18:15 | 40 | 276.01 |
| 09/22/2026 18:15 | 15 | 276.01 |
| 09/22/2026 18:15 | 1 | 276.00 |
| 09/22/2026 18:15 | 5 | 275.95 |
| 09/22/2026 18:15 | 15 | 275.95 |
| 09/22/2026 18:15 | 50 | 276.00 |
| 09/22/2026 18:15 | 258 | 276.00 |
| 09/22/2026 18:15 | 71 | 276.00 |
| 09/22/2026 18:15 | 3 | 276.00 |
| 09/22/2026 18:15 | 37 | 276.00 |
| 09/22/2026 18:15 | 22 | 276.00 |
| 09/22/2026 18:15 | 29 | 276.00 |
| 09/22/2026 18:15 | 23 | 276.00 |
| 09/22/2026 18:15 | 557 | 276.00 |
| 09/22/2026 18:15 | 493 | 276.01 |
| 09/22/2026 18:14 | 57 | 276.01 |
| 09/22/2026 18:14 | 16 | 276.08 |
| 09/22/2026 18:14 | 57 | 276.08 |
| 09/22/2026 18:14 | 50 | 276.17 |
| 09/22/2026 18:14 | 3 | 276.14 |
| 09/22/2026 18:14 | 69 | 276.10 |
| 09/22/2026 18:14 | 31 | 276.10 |
| 09/22/2026 18:14 | 100 | 276.09 |
| 09/22/2026 18:14 | 86 | 276.09 |
| 09/22/2026 18:14 | 9 | 276.09 |
| 09/22/2026 18:14 | 5 | 276.09 |
| 09/22/2026 18:14 | 89 | 276.07 |
| 09/22/2026 18:14 | 10 | 276.06 |
| 09/22/2026 18:14 | 90 | 276.06 |
| 09/22/2026 18:14 | 3 | 276.04 |
| 09/22/2026 18:14 | 1 | 276.04 |
| 09/22/2026 18:14 | 34 | 276.04 |
| 09/22/2026 18:14 | 66 | 276.04 |
| 09/22/2026 18:14 | 53 | 276.03 |
| 09/22/2026 18:14 | 10 | 276.03 |
| 09/22/2026 18:14 | 9 | 276.03 |
| 09/22/2026 18:13 | 28 | 276.03 |
| 09/22/2026 18:13 | 2 | 276.01 |
| 09/22/2026 18:13 | 31 | 275.90 |
| 09/22/2026 18:13 | 55 | 275.90 |
| 09/22/2026 18:13 | 3 | 275.97 |
| 09/22/2026 18:13 | 53 | 275.97 |
| 09/22/2026 18:13 | 40 | 275.97 |
| 09/22/2026 18:13 | 46 | 275.97 |
| 09/22/2026 18:13 | 1 | 275.97 |
| 09/22/2026 18:13 | 25 | 275.93 |
| 09/22/2026 18:13 | 75 | 275.93 |
| 09/22/2026 18:13 | 18 | 275.96 |
| 09/22/2026 18:13 | 100 | 275.89 |
| 09/22/2026 18:13 | 7 | 275.94 |
| 09/22/2026 18:13 | 32 | 275.89 |
| 09/22/2026 18:13 | 61 | 275.89 |
| 09/22/2026 18:13 | 37 | 275.80 |
| 09/22/2026 18:13 | 59 | 275.80 |
| 09/22/2026 18:13 | 100 | 275.80 |
| 09/22/2026 18:13 | 4 | 275.815 |
| 09/22/2026 18:13 | 7 | 275.89 |
| 09/22/2026 18:13 | 10 | 275.74 |
| 09/22/2026 18:13 | 50 | 275.74 |
| 09/22/2026 18:13 | 50 | 275.74 |
| 09/22/2026 18:13 | 2 | 275.875 |
| 09/22/2026 18:13 | 1 | 275.81 |
| 09/22/2026 18:13 | 49 | 275.78 |
| 09/22/2026 18:13 | 9 | 275.78 |
| 09/22/2026 18:13 | 42 | 275.78 |
| 09/22/2026 18:13 | 100 | 275.77 |
| 09/22/2026 18:13 | 100 | 275.77 |
| 09/22/2026 18:13 | 100 | 275.68 |
| 09/22/2026 18:13 | 100 | 275.68 |
| 09/22/2026 18:13 | 5 | 275.68 |
| 09/22/2026 18:13 | 100 | 275.68 |
| 09/22/2026 18:13 | 100 | 275.68 |
| 09/22/2026 18:13 | 100 | 275.68 |
| 09/22/2026 18:13 | 100 | 275.71 |
| 09/22/2026 18:13 | 20 | 275.72 |
| 09/22/2026 18:13 | 1 | 275.80 |
| 09/22/2026 18:13 | 5 | 275.80 |
| 09/22/2026 18:12 | 10 | 275.90 |
| 09/22/2026 18:12 | 80 | 275.905 |
| 09/22/2026 18:12 | 20 | 275.905 |
| 09/22/2026 18:12 | 80 | 275.91 |
| 09/22/2026 18:12 | 10 | 275.91 |
| 09/22/2026 18:12 | 10 | 275.91 |
| 09/22/2026 18:12 | 100 | 275.905 |
| 09/22/2026 18:12 | 10 | 275.905 |
| 09/22/2026 18:12 | 20 | 275.905 |
| 09/22/2026 18:12 | 25 | 275.905 |
| 09/22/2026 18:12 | 55 | 275.905 |
| 09/22/2026 18:12 | 6 | 275.91 |
| 09/22/2026 18:12 | 6 | 275.81 |
| 09/22/2026 18:12 | 6 | 275.81 |
| 09/22/2026 18:12 | 6 | 275.81 |
| 09/22/2026 18:12 | 6 | 275.81 |
| 09/22/2026 18:12 | 6 | 275.905 |
| 09/22/2026 18:12 | 85 | 275.84 |
| 09/22/2026 18:12 | 6 | 275.84 |
| 09/22/2026 18:12 | 50 | 275.99 |
| 09/22/2026 18:12 | 100 | 276.08 |
| 09/22/2026 18:12 | 5 | 276.06 |
| 09/22/2026 18:12 | 100 | 276.05 |
| 09/22/2026 18:12 | 48 | 275.93 |
| 09/22/2026 18:12 | 12 | 275.93 |
| 09/22/2026 18:12 | 40 | 275.93 |
| 09/22/2026 18:12 | 100 | 275.91 |
| 09/22/2026 18:12 | 10 | 275.81 |
| 09/22/2026 18:12 | 4 | 276.05 |
| 09/22/2026 18:12 | 1 | 276.05 |
| 09/22/2026 18:12 | 100 | 275.99 |
| 09/22/2026 18:12 | 23 | 275.90 |
| 09/22/2026 18:12 | 100 | 275.97 |
| 09/22/2026 18:12 | 2 | 275.81 |
| 09/22/2026 18:12 | 93 | 275.81 |
| 09/22/2026 18:12 | 666 | 275.90 |
| 09/22/2026 18:12 | 20 | 275.90 |
| 09/22/2026 18:12 | 71 | 275.90 |
| 09/22/2026 18:12 | 243 | 275.90 |
| 09/22/2026 18:12 | 100 | 275.90 |
| 09/22/2026 18:12 | 100 | 275.79 |
| 09/22/2026 18:12 | 1 | 275.77 |
| 09/22/2026 18:11 | 35 | 275.66 |
| 09/22/2026 18:11 | 14 | 275.66 |
| 09/22/2026 18:11 | 100 | 275.65 |
| 09/22/2026 18:11 | 100 | 275.65 |
| 09/22/2026 18:11 | 100 | 275.64 |
| 09/22/2026 18:11 | 100 | 275.62 |
| 09/22/2026 18:11 | 11 | 275.50 |
| 09/22/2026 18:11 | 18 | 275.48 |
| 09/22/2026 18:11 | 50 | 275.12 |
| 09/22/2026 18:11 | 100 | 275.14 |
| 09/22/2026 18:11 | 1 | 275.27 |
| 09/22/2026 18:11 | 25 | 275.27 |
| 09/22/2026 18:11 | 3 | 275.25 |
| 09/22/2026 18:11 | 36 | 275.25 |
| 09/22/2026 18:11 | 21 | 275.43 |
| 09/22/2026 18:11 | 21 | 275.43 |
| 09/22/2026 18:11 | 17 | 275.43 |
| 09/22/2026 18:11 | 95 | 275.42 |
| 09/22/2026 18:11 | 14 | 275.42 |
| 09/22/2026 18:11 | 71 | 275.42 |
| 09/22/2026 18:11 | 36 | 275.34 |
| 09/22/2026 18:11 | 100 | 275.38 |
| 09/22/2026 18:11 | 135 | 275.42 |
| 09/22/2026 18:11 | 10 | 275.30 |
| 09/22/2026 18:11 | 100 | 275.31 |
| 09/22/2026 18:11 | 140 | 275.50 |
| 09/22/2026 18:11 | 1 | 275.50 |
| 09/22/2026 18:11 | 3 | 275.50 |
| 09/22/2026 18:11 | 95 | 275.55 |
| 09/22/2026 18:11 | 100 | 275.65 |
| 09/22/2026 18:11 | 125 | 275.65 |
| 09/22/2026 18:11 | 23 | 275.74 |
| 09/22/2026 18:11 | 25 | 275.71 |
| 09/22/2026 18:11 | 100 | 275.70 |
| 09/22/2026 18:11 | 100 | 275.58 |
| 09/22/2026 18:11 | 50 | 275.58 |
| 09/22/2026 18:11 | 125 | 275.61 |
| 09/22/2026 18:11 | 92 | 275.62 |
| 09/22/2026 18:11 | 8 | 275.62 |
| 09/22/2026 18:11 | 300 | 275.60 |
| 09/22/2026 18:11 | 1 | 275.60 |
| 09/22/2026 18:11 | 100 | 275.61 |
| 09/22/2026 18:11 | 125 | 275.61 |
| 09/22/2026 18:11 | 100 | 275.62 |
| 09/22/2026 18:11 | 100 | 275.63 |
| 09/22/2026 18:11 | 10 | 275.63 |
| 09/22/2026 18:11 | 1 | 275.67 |
| 09/22/2026 18:11 | 200 | 275.80 |
| 09/22/2026 18:11 | 20 | 275.80 |
| 09/22/2026 18:11 | 6 | 275.82 |
| 09/22/2026 18:11 | 25 | 275.94 |
| 09/22/2026 18:11 | 5 | 275.89 |
| 09/22/2026 18:11 | 1 | 275.90 |
| 09/22/2026 18:11 | 100 | 275.91 |
| 09/22/2026 18:11 | 76 | 276.00 |
| 09/22/2026 18:11 | 7 | 276.00 |
| 09/22/2026 18:11 | 217 | 276.00 |
| 09/22/2026 18:11 | 100 | 276.00 |
| 09/22/2026 18:11 | 99 | 276.00 |
| 09/22/2026 18:11 | 1 | 276.00 |
| 09/22/2026 18:11 | 100 | 276.00 |
| 09/22/2026 18:11 | 50 | 276.00 |
| 09/22/2026 18:11 | 100 | 276.00 |
| 09/22/2026 18:11 | 167 | 276.00 |
| 09/22/2026 18:11 | 39 | 276.00 |
| 09/22/2026 18:11 | 3 | 276.00 |
| 09/22/2026 18:11 | 17 | 276.00 |
| 09/22/2026 18:11 | 80 | 276.00 |
| 09/22/2026 18:11 | 1 | 276.00 |
| 09/22/2026 18:11 | 20 | 276.00 |
| 09/22/2026 18:11 | 1 | 276.00 |
| 09/22/2026 18:11 | 100 | 276.00 |
| 09/22/2026 18:11 | 1 | 276.00 |
| 09/22/2026 18:11 | 25 | 276.00 |
| 09/22/2026 18:11 | 100 | 276.00 |
| 09/22/2026 18:11 | 10 | 276.00 |
| 09/22/2026 18:11 | 54 | 276.00 |
| 09/22/2026 18:11 | 1 | 276.00 |
| 09/22/2026 18:11 | 1 | 276.00 |
| 09/22/2026 18:11 | 2 | 276.00 |
| 09/22/2026 18:11 | 10 | 276.00 |
| 09/22/2026 18:11 | 1 | 276.00 |
| 09/22/2026 18:11 | 20 | 276.00 |
| 09/22/2026 18:11 | 20 | 276.00 |
| 09/22/2026 18:11 | 150 | 276.00 |
| 09/22/2026 18:11 | 1 | 276.00 |
| 09/22/2026 18:11 | 18 | 276.00 |
| 09/22/2026 18:11 | 5 | 276.00 |
| 09/22/2026 18:11 | 50 | 276.00 |
| 09/22/2026 18:11 | 50 | 276.00 |
| 09/22/2026 18:11 | 1 | 276.00 |
| 09/22/2026 18:11 | 20 | 276.00 |
| 09/22/2026 18:11 | 4 | 276.01 |
| 09/22/2026 18:11 | 35 | 276.02 |
| 09/22/2026 18:11 | 87 | 276.02 |
| 09/22/2026 18:11 | 100 | 276.15 |
| 09/22/2026 18:11 | 100 | 276.15 |
| 09/22/2026 18:11 | 100 | 276.09 |
| 09/22/2026 18:11 | 100 | 276.09 |
| 09/22/2026 18:11 | 49 | 276.10 |
| 09/22/2026 18:11 | 1 | 276.10 |
| 09/22/2026 18:11 | 100 | 276.075 |
| 09/22/2026 18:11 | 45 | 276.075 |
| 09/22/2026 18:11 | 55 | 276.075 |
| 09/22/2026 18:11 | 100 | 276.03 |
| 09/22/2026 18:11 | 20 | 276.10 |
| 09/22/2026 18:11 | 2 | 276.10 |
| 09/22/2026 18:11 | 12 | 276.10 |
| 09/22/2026 18:11 | 2 | 276.10 |
| 09/22/2026 18:11 | 17 | 276.12 |
| 09/22/2026 18:11 | 82 | 276.12 |
| 09/22/2026 18:11 | 1 | 276.12 |
| 09/22/2026 18:11 | 100 | 276.11 |
| 09/22/2026 18:11 | 100 | 276.11 |
| 09/22/2026 18:11 | 100 | 276.15 |
| 09/22/2026 18:11 | 16 | 276.11 |
| 09/22/2026 18:11 | 7 | 276.11 |
| 09/22/2026 18:11 | 4 | 276.19 |
| 09/22/2026 18:11 | 2 | 276.11 |
| 09/22/2026 18:11 | 98 | 276.11 |
| 09/22/2026 18:11 | 302 | 276.11 |
| 09/22/2026 18:11 | 100 | 276.12 |
| 09/22/2026 18:11 | 7 | 276.19 |
| 09/22/2026 18:11 | 2 | 276.20 |
| 09/22/2026 18:11 | 3 | 276.20 |
| 09/22/2026 18:11 | 6 | 276.22 |
| 09/22/2026 18:11 | 93 | 276.33 |
| 09/22/2026 18:11 | 46 | 276.34 |
| 09/22/2026 18:11 | 54 | 276.35 |
| 09/22/2026 18:11 | 50 | 276.30 |
| 09/22/2026 18:11 | 3 | 276.38 |
| 09/22/2026 18:11 | 3 | 276.40 |
| 09/22/2026 18:11 | 9 | 276.45 |
| 09/22/2026 18:11 | 1 | 276.45 |
| 09/22/2026 18:11 | 9 | 276.46 |
| 09/22/2026 18:11 | 1 | 276.46 |
| 09/22/2026 18:11 | 9 | 276.47 |
| 09/22/2026 18:11 | 10 | 276.47 |
| 09/22/2026 18:11 | 10 | 276.47 |
| 09/22/2026 18:11 | 100 | 276.49 |
| 09/22/2026 18:11 | 100 | 276.50 |
| 09/22/2026 18:11 | 10 | 276.50 |
| 09/22/2026 18:11 | 1 | 276.50 |
| 09/22/2026 18:11 | 1 | 276.50 |
| 09/22/2026 18:11 | 50 | 276.50 |
| 09/22/2026 18:11 | 1 | 276.50 |
| 09/22/2026 18:11 | 10 | 276.50 |
| 09/22/2026 18:11 | 4 | 276.50 |
| 09/22/2026 18:11 | 2 | 276.50 |
| 09/22/2026 18:11 | 24 | 276.66 |
| 09/22/2026 18:11 | 100 | 276.67 |
| 09/22/2026 18:11 | 53 | 276.77 |
| 09/22/2026 18:11 | 12 | 276.77 |
| 09/22/2026 18:11 | 7 | 276.77 |
| 09/22/2026 18:11 | 18 | 276.76 |
| 09/22/2026 18:11 | 61 | 276.76 |
| 09/22/2026 18:11 | 21 | 276.76 |
| 09/22/2026 18:11 | 100 | 276.62 |
| 09/22/2026 18:11 | 14 | 276.56 |
| 09/22/2026 18:11 | 6 | 276.56 |
| 09/22/2026 18:11 | 22 | 276.57 |
| 09/22/2026 18:11 | 5 | 276.57 |
| 09/22/2026 18:11 | 2 | 276.57 |
| 09/22/2026 18:11 | 100 | 276.60 |
| 09/22/2026 18:11 | 4 | 276.68 |
| 09/22/2026 18:11 | 29 | 276.69 |
| 09/22/2026 18:11 | 100 | 276.70 |
| 09/22/2026 18:11 | 2 | 276.70 |
| 09/22/2026 18:11 | 50 | 276.70 |
| 09/22/2026 18:11 | 150 | 276.70 |
| 09/22/2026 18:11 | 150 | 276.70 |
| 09/22/2026 18:11 | 100 | 276.72 |
| 09/22/2026 18:11 | 20 | 276.72 |
| 09/22/2026 18:11 | 5 | 276.72 |
| 09/22/2026 18:11 | 100 | 276.80 |
| 09/22/2026 18:11 | 76 | 276.80 |
| 09/22/2026 18:11 | 24 | 276.80 |
| 09/22/2026 18:11 | 100 | 276.80 |
| 09/22/2026 18:11 | 8 | 276.80 |
| 09/22/2026 18:11 | 10 | 276.81 |
| 09/22/2026 18:11 | 5 | 276.84 |
| 09/22/2026 18:11 | 44 | 276.85 |
| 09/22/2026 18:11 | 1 | 276.91 |
| 09/22/2026 18:11 | 5 | 276.85 |
| 09/22/2026 18:11 | 55 | 276.99 |
| 09/22/2026 18:11 | 12 | 276.98 |
| 09/22/2026 18:11 | 88 | 276.98 |
| 09/22/2026 18:11 | 125 | 276.98 |
| 09/22/2026 18:11 | 39 | 276.99 |
| 09/22/2026 18:11 | 170 | 276.99 |
| 09/22/2026 18:11 | 100 | 276.99 |
| 09/22/2026 18:11 | 100 | 276.98 |
| 09/22/2026 18:11 | 125 | 276.98 |
| 09/22/2026 18:11 | 100 | 276.97 |
| 09/22/2026 18:11 | 100 | 276.97 |
| 09/22/2026 18:11 | 45 | 276.88 |
| 09/22/2026 18:11 | 48 | 276.90 |
| 09/22/2026 18:11 | 31 | 276.90 |
| 09/22/2026 18:11 | 21 | 276.90 |
| 09/22/2026 18:11 | 8 | 276.94 |
| 09/22/2026 18:10 | 20 | 277.075 |
| 09/22/2026 18:10 | 55 | 277.075 |
| 09/22/2026 18:10 | 62 | 277.15 |
| 09/22/2026 18:10 | 60 | 277.00 |
| 09/22/2026 18:10 | 40 | 277.00 |
| 09/22/2026 18:10 | 35 | 277.01 |
| 09/22/2026 18:10 | 25 | 277.02 |
| 09/22/2026 18:10 | 75 | 277.02 |
| 09/22/2026 18:10 | 25 | 277.02 |
| 09/22/2026 18:10 | 28 | 277.13 |
| 09/22/2026 18:10 | 49 | 277.13 |
| 09/22/2026 18:10 | 28 | 277.14 |
| 09/22/2026 18:10 | 77 | 277.14 |
| 09/22/2026 18:10 | 3 | 277.16 |
| 09/22/2026 18:10 | 82 | 277.47 |
| 09/22/2026 18:10 | 11 | 277.46 |
| 09/22/2026 18:10 | 82 | 277.28 |
| 09/22/2026 18:10 | 82 | 277.39 |
| 09/22/2026 18:10 | 1 | 277.30 |
| 09/22/2026 18:10 | 29 | 277.30 |
| 09/22/2026 18:10 | 6 | 277.29 |
| 09/22/2026 18:10 | 1 | 277.25 |
| 09/22/2026 18:10 | 35 | 277.21 |
| 09/22/2026 18:10 | 20 | 277.14 |
| 09/22/2026 18:10 | 80 | 277.14 |
| 09/22/2026 18:10 | 20 | 277.13 |
| 09/22/2026 18:10 | 80 | 277.13 |
| 09/22/2026 18:10 | 20 | 277.10 |
| 09/22/2026 18:10 | 41 | 276.97 |
| 09/22/2026 18:10 | 9 | 276.97 |
| 09/22/2026 18:10 | 41 | 276.98 |
| 09/22/2026 18:10 | 4 | 276.98 |
| 09/22/2026 18:10 | 22 | 276.99 |
| 09/22/2026 18:10 | 24 | 277.01 |
| 09/22/2026 18:10 | 70 | 277.11 |
| 09/22/2026 18:10 | 100 | 277.235 |
| 09/22/2026 18:10 | 50 | 277.28 |
| 09/22/2026 18:10 | 7 | 277.34 |
| 09/22/2026 18:10 | 7 | 277.34 |
| 09/22/2026 18:10 | 1 | 277.37 |
| 09/22/2026 18:10 | 12 | 277.47 |
| 09/22/2026 18:10 | 100 | 277.45 |
| 09/22/2026 18:10 | 79 | 277.44 |
| 09/22/2026 18:10 | 21 | 277.44 |
| 09/22/2026 18:10 | 50 | 277.38 |
| 09/22/2026 18:10 | 100 | 277.31 |
| 09/22/2026 18:10 | 1 | 277.27 |
| 09/22/2026 18:10 | 100 | 277.19 |
| 09/22/2026 18:10 | 1 | 277.11 |
| 09/22/2026 18:10 | 1 | 277.09 |
| 09/22/2026 18:10 | 1 | 277.09 |
| 09/22/2026 18:10 | 2 | 277.05 |
| 09/22/2026 18:10 | 68 | 277.04 |
| 09/22/2026 18:10 | 3 | 277.04 |
| 09/22/2026 18:10 | 5 | 277.04 |
| 09/22/2026 18:10 | 24 | 277.04 |
| 09/22/2026 18:10 | 21 | 277.03 |
| 09/22/2026 18:10 | 1 | 277.03 |
| 09/22/2026 18:10 | 71 | 277.03 |
| 09/22/2026 18:10 | 7 | 277.03 |
| 09/22/2026 18:10 | 100 | 276.91 |
| 09/22/2026 18:10 | 11 | 276.82 |
| 09/22/2026 18:10 | 3 | 276.83 |
| 09/22/2026 18:09 | 33 | 276.79 |
| 09/22/2026 18:09 | 67 | 276.79 |
| 09/22/2026 18:09 | 63 | 276.81 |
| 09/22/2026 18:09 | 100 | 276.81 |
| 09/22/2026 18:09 | 12 | 276.88 |
| 09/22/2026 18:09 | 32 | 276.88 |
| 09/22/2026 18:09 | 25 | 276.88 |
| 09/22/2026 18:09 | 34 | 276.89 |
| 09/22/2026 18:09 | 25 | 276.89 |
| 09/22/2026 18:09 | 40 | 276.89 |
| 09/22/2026 18:09 | 33 | 277.00 |
| 09/22/2026 18:09 | 20 | 277.00 |
| 09/22/2026 18:09 | 20 | 277.00 |
| 09/22/2026 18:09 | 130 | 276.98 |
| 09/22/2026 18:09 | 100 | 276.98 |
| 09/22/2026 18:09 | 18 | 276.94 |
| 09/22/2026 18:09 | 8 | 276.94 |
| 09/22/2026 18:09 | 20 | 276.94 |
| 09/22/2026 18:09 | 100 | 276.89 |
| 09/22/2026 18:09 | 100 | 276.935 |
| 09/22/2026 18:09 | 100 | 276.97 |
| 09/22/2026 18:09 | 11 | 276.86 |
| 09/22/2026 18:09 | 11 | 276.86 |
| 09/22/2026 18:09 | 150 | 276.86 |
| 09/22/2026 18:09 | 11 | 276.86 |
| 09/22/2026 18:09 | 11 | 276.86 |
| 09/22/2026 18:09 | 11 | 276.86 |
| 09/22/2026 18:09 | 42 | 276.94 |
| 09/22/2026 18:09 | 72 | 276.96 |
| 09/22/2026 18:09 | 54 | 276.96 |
| 09/22/2026 18:09 | 14 | 276.96 |
| 09/22/2026 18:09 | 32 | 276.96 |
| 09/22/2026 18:09 | 39 | 276.96 |
| 09/22/2026 18:09 | 61 | 276.96 |
| 09/22/2026 18:09 | 100 | 276.96 |
| 09/22/2026 18:09 | 100 | 276.96 |
| 09/22/2026 18:09 | 91 | 276.96 |
| 09/22/2026 18:09 | 9 | 276.96 |
| 09/22/2026 18:09 | 10 | 276.99 |
| 09/22/2026 18:09 | 87 | 277.00 |
| 09/22/2026 18:09 | 8 | 277.01 |
| 09/22/2026 18:09 | 50 | 277.01 |
| 09/22/2026 18:09 | 13 | 277.00 |
| 09/22/2026 18:09 | 100 | 277.01 |
| 09/22/2026 18:09 | 35 | 277.08 |
| 09/22/2026 18:09 | 4 | 277.08 |
| 09/22/2026 18:09 | 61 | 277.08 |
| 09/22/2026 18:09 | 46 | 277.01 |
| 09/22/2026 18:09 | 54 | 277.01 |
| 09/22/2026 18:09 | 71 | 277.00 |
| 09/22/2026 18:09 | 10 | 277.00 |
| 09/22/2026 18:09 | 12 | 277.00 |
| 09/22/2026 18:09 | 46 | 277.00 |
| 09/22/2026 18:09 | 42 | 277.00 |
| 09/22/2026 18:09 | 50 | 277.00 |
| 09/22/2026 18:09 | 100 | 277.00 |
| 09/22/2026 18:09 | 32 | 277.00 |
| 09/22/2026 18:09 | 24 | 277.00 |
| 09/22/2026 18:09 | 24 | 277.00 |
| 09/22/2026 18:09 | 1 | 277.00 |
| 09/22/2026 18:09 | 2 | 277.00 |
| 09/22/2026 18:09 | 59 | 277.00 |
| 09/22/2026 18:09 | 39 | 277.00 |
| 09/22/2026 18:09 | 1 | 277.01 |
| 09/22/2026 18:09 | 60 | 277.03 |
| 09/22/2026 18:09 | 100 | 277.07 |
| 09/22/2026 18:09 | 3 | 277.12 |
| 09/22/2026 18:09 | 79 | 277.11 |
| 09/22/2026 18:09 | 29 | 277.11 |
| 09/22/2026 18:09 | 71 | 277.11 |
| 09/22/2026 18:09 | 9 | 276.97 |
| 09/22/2026 18:09 | 143 | 276.97 |
| 09/22/2026 18:09 | 23 | 277.015 |
| 09/22/2026 18:09 | 14 | 277.015 |
| 09/22/2026 18:09 | 5 | 277.00 |
| 09/22/2026 18:09 | 55 | 277.00 |
| 09/22/2026 18:09 | 11 | 277.00 |
| 09/22/2026 18:09 | 60 | 277.00 |
| 09/22/2026 18:09 | 314 | 277.00 |
| 09/22/2026 18:09 | 60 | 277.00 |
| 09/22/2026 18:09 | 100 | 276.99 |
| 09/22/2026 18:09 | 222 | 276.94 |
| 09/22/2026 18:09 | 31 | 276.94 |
| 09/22/2026 18:09 | 33 | 276.94 |
| 09/22/2026 18:09 | 125 | 276.94 |
| 09/22/2026 18:09 | 33 | 276.94 |
| 09/22/2026 18:09 | 72 | 276.88 |
| 09/22/2026 18:08 | 2 | 277.00 |
| 09/22/2026 18:08 | 100 | 277.10 |
| 09/22/2026 18:08 | 72 | 277.00 |
| 09/22/2026 18:08 | 28 | 277.00 |
| 09/22/2026 18:08 | 100 | 277.00 |
| 09/22/2026 18:08 | 100 | 276.96 |
| 09/22/2026 18:08 | 100 | 276.96 |
| 09/22/2026 18:08 | 100 | 276.85 |
| 09/22/2026 18:08 | 100 | 276.865 |
| 09/22/2026 18:08 | 45 | 276.80 |
| 09/22/2026 18:08 | 55 | 276.80 |
| 09/22/2026 18:08 | 20 | 276.80 |
| 09/22/2026 18:08 | 300 | 276.80 |
| 09/22/2026 18:08 | 32 | 276.88 |
| 09/22/2026 18:08 | 100 | 276.88 |
| 09/22/2026 18:08 | 10 | 276.88 |
| 09/22/2026 18:08 | 30 | 276.90 |
| 09/22/2026 18:08 | 4 | 276.92 |
| 09/22/2026 18:08 | 10 | 277.00 |
| 09/22/2026 18:08 | 5 | 277.00 |
| 09/22/2026 18:08 | 3 | 277.00 |
| 09/22/2026 18:08 | 5 | 277.00 |
| 09/22/2026 18:08 | 5 | 277.00 |
| 09/22/2026 18:08 | 3 | 277.00 |
| 09/22/2026 18:08 | 21 | 277.00 |
| 09/22/2026 18:08 | 1 | 277.00 |
| 09/22/2026 18:08 | 78 | 277.00 |
| 09/22/2026 18:08 | 30 | 277.00 |
| 09/22/2026 18:08 | 10 | 277.00 |
| 09/22/2026 18:08 | 500 | 277.00 |
| 09/22/2026 18:08 | 10 | 277.00 |
| 09/22/2026 18:08 | 4 | 277.00 |
| 09/22/2026 18:08 | 15 | 277.00 |
| 09/22/2026 18:08 | 32 | 277.00 |
| 09/22/2026 18:08 | 2 | 277.00 |
| 09/22/2026 18:08 | 200 | 277.00 |
| 09/22/2026 18:08 | 100 | 277.00 |
| 09/22/2026 18:08 | 5 | 277.00 |
| 09/22/2026 18:08 | 100 | 277.00 |
| 09/22/2026 18:08 | 10 | 277.00 |
| 09/22/2026 18:08 | 1 | 277.00 |
| 09/22/2026 18:08 | 2 | 277.00 |
| 09/22/2026 18:08 | 1 | 277.01 |
| 09/22/2026 18:08 | 90 | 277.02 |
| 09/22/2026 18:08 | 100 | 277.02 |
| 09/22/2026 18:08 | 100 | 277.02 |
| 09/22/2026 18:08 | 88 | 277.02 |
| 09/22/2026 18:08 | 12 | 277.02 |
| 09/22/2026 18:08 | 26 | 277.03 |
| 09/22/2026 18:08 | 5 | 277.13 |
| 09/22/2026 18:08 | 100 | 277.13 |
| 09/22/2026 18:08 | 100 | 277.13 |
| 09/22/2026 18:08 | 5 | 277.19 |
| 09/22/2026 18:08 | 100 | 277.19 |
| 09/22/2026 18:08 | 10 | 277.20 |
| 09/22/2026 18:08 | 64 | 277.21 |
| 09/22/2026 18:08 | 35 | 277.21 |
| 09/22/2026 18:08 | 1 | 277.21 |
| 09/22/2026 18:08 | 100 | 277.38 |
| 09/22/2026 18:08 | 1 | 277.35 |
| 09/22/2026 18:08 | 10 | 277.29 |
| 09/22/2026 18:08 | 65 | 277.21 |
| 09/22/2026 18:08 | 9 | 277.21 |
| 09/22/2026 18:08 | 9 | 277.21 |
| 09/22/2026 18:08 | 14 | 277.30 |
| 09/22/2026 18:08 | 4 | 277.30 |
| 09/22/2026 18:08 | 2 | 277.41 |
| 09/22/2026 18:08 | 2 | 277.41 |
| 09/22/2026 18:08 | 2 | 277.40 |
| 09/22/2026 18:08 | 55 | 277.30 |
| 09/22/2026 18:08 | 11 | 277.28 |
| 09/22/2026 18:08 | 17 | 277.25 |
| 09/22/2026 18:08 | 45 | 277.25 |
| 09/22/2026 18:08 | 55 | 277.25 |
| 09/22/2026 18:08 | 9 | 277.34 |
| 09/22/2026 18:08 | 6 | 277.35 |
| 09/22/2026 18:08 | 62 | 277.35 |
| 09/22/2026 18:08 | 100 | 277.35 |
| 09/22/2026 18:08 | 6 | 277.36 |
| 09/22/2026 18:08 | 168 | 277.36 |
| 09/22/2026 18:08 | 20 | 277.40 |
| 09/22/2026 18:07 | 28 | 277.42 |
| 09/22/2026 18:07 | 20 | 277.50 |
| 09/22/2026 18:07 | 12 | 277.50 |
| 09/22/2026 18:07 | 20 | 277.50 |
| 09/22/2026 18:07 | 49 | 277.50 |
| 09/22/2026 18:07 | 51 | 277.50 |
| 09/22/2026 18:07 | 10 | 277.50 |
| 09/22/2026 18:07 | 39 | 277.52 |
| 09/22/2026 18:07 | 1 | 277.53 |
| 09/22/2026 18:07 | 100 | 277.53 |
| 09/22/2026 18:07 | 67 | 277.58 |
| 09/22/2026 18:07 | 14 | 277.77 |
| 09/22/2026 18:07 | 100 | 277.76 |
| 09/22/2026 18:07 | 18 | 277.64 |
| 09/22/2026 18:07 | 100 | 277.52 |
| 09/22/2026 18:07 | 2 | 277.55 |
| 09/22/2026 18:07 | 98 | 277.56 |
| 09/22/2026 18:07 | 2 | 277.56 |
| 09/22/2026 18:07 | 5 | 277.58 |
| 09/22/2026 18:07 | 2 | 277.58 |
| 09/22/2026 18:07 | 2 | 277.60 |
| 09/22/2026 18:07 | 127 | 277.64 |
| 09/22/2026 18:07 | 67 | 277.86 |
| 09/22/2026 18:07 | 33 | 277.86 |
| 09/22/2026 18:07 | 67 | 277.86 |
| 09/22/2026 18:07 | 100 | 277.87 |
| 09/22/2026 18:07 | 20 | 278.03 |
| 09/22/2026 18:07 | 100 | 277.97 |
| 09/22/2026 18:07 | 11 | 277.84 |
| 09/22/2026 18:07 | 500 | 277.92 |
| 09/22/2026 18:07 | 15 | 277.91 |
| 09/22/2026 18:07 | 100 | 277.91 |
| 09/22/2026 18:07 | 100 | 277.91 |
| 09/22/2026 18:07 | 25 | 277.81 |
| 09/22/2026 18:07 | 75 | 277.81 |
| 09/22/2026 18:07 | 20 | 277.74 |
| 09/22/2026 18:07 | 37 | 277.70 |
| 09/22/2026 18:07 | 63 | 277.70 |
| 09/22/2026 18:07 | 16 | 277.72 |
| 09/22/2026 18:07 | 100 | 277.72 |
| 09/22/2026 18:07 | 16 | 277.72 |
| 09/22/2026 18:07 | 100 | 277.72 |
| 09/22/2026 18:07 | 100 | 277.72 |
| 09/22/2026 18:07 | 100 | 277.74 |
| 09/22/2026 18:07 | 23 | 277.75 |
| 09/22/2026 18:07 | 4 | 277.83 |
| 09/22/2026 18:07 | 1 | 277.825 |
| 09/22/2026 18:07 | 3 | 277.815 |
| 09/22/2026 18:07 | 20 | 277.77 |
| 09/22/2026 18:07 | 28 | 277.79 |
| 09/22/2026 18:07 | 1 | 277.87 |
| 09/22/2026 18:07 | 70 | 277.87 |
| 09/22/2026 18:07 | 7 | 277.91 |
| 09/22/2026 18:07 | 50 | 277.87 |
| 09/22/2026 18:07 | 100 | 277.87 |
| 09/22/2026 18:07 | 53 | 277.89 |
| 09/22/2026 18:07 | 10 | 277.89 |
| 09/22/2026 18:07 | 15 | 277.80 |
| 09/22/2026 18:07 | 15 | 277.80 |
| 09/22/2026 18:07 | 1 | 277.83 |
| 09/22/2026 18:07 | 41 | 277.88 |
| 09/22/2026 18:07 | 23 | 277.88 |
| 09/22/2026 18:07 | 36 | 277.88 |
| 09/22/2026 18:06 | 40 | 277.96 |
| 09/22/2026 18:06 | 2 | 277.96 |
| 09/22/2026 18:06 | 53 | 277.98 |
| 09/22/2026 18:06 | 100 | 277.99 |
| 09/22/2026 18:06 | 8 | 278.00 |
| 09/22/2026 18:06 | 5 | 278.00 |
| 09/22/2026 18:06 | 3 | 278.02 |
| 09/22/2026 18:06 | 200 | 278.08 |
| 09/22/2026 18:06 | 23 | 277.99 |
| 09/22/2026 18:06 | 56 | 278.01 |
| 09/22/2026 18:06 | 26 | 278.03 |
| 09/22/2026 18:06 | 1 | 278.15 |
| 09/22/2026 18:06 | 67 | 278.08 |
| 09/22/2026 18:06 | 9 | 278.08 |
| 09/22/2026 18:06 | 16 | 278.08 |
| 09/22/2026 18:06 | 51 | 278.08 |
| 09/22/2026 18:06 | 1 | 278.08 |
| 09/22/2026 18:06 | 100 | 278.08 |
| 09/22/2026 18:06 | 5 | 278.15 |
| 09/22/2026 18:06 | 1 | 278.15 |
| 09/22/2026 18:06 | 100 | 278.07 |
| 09/22/2026 18:06 | 99 | 278.07 |
| 09/22/2026 18:06 | 1 | 278.07 |
| 09/22/2026 18:06 | 28 | 277.92 |
| 09/22/2026 18:06 | 1 | 277.97 |
| 09/22/2026 18:06 | 23 | 277.88 |
| 09/22/2026 18:06 | 2 | 277.88 |
| 09/22/2026 18:06 | 31 | 277.93 |
| 09/22/2026 18:06 | 100 | 277.94 |
| 09/22/2026 18:06 | 51 | 277.86 |
| 09/22/2026 18:06 | 64 | 277.86 |
| 09/22/2026 18:06 | 35 | 277.86 |
| 09/22/2026 18:06 | 64 | 277.86 |
| 09/22/2026 18:06 | 1 | 277.86 |
| 09/22/2026 18:06 | 75 | 277.86 |
| 09/22/2026 18:06 | 13 | 277.86 |
| 09/22/2026 18:06 | 11 | 277.86 |
| 09/22/2026 18:06 | 89 | 277.86 |
| 09/22/2026 18:06 | 11 | 277.86 |
| 09/22/2026 18:06 | 50 | 277.86 |
| 09/22/2026 18:06 | 100 | 277.86 |
| 09/22/2026 18:06 | 1 | 277.86 |
| 09/22/2026 18:06 | 10 | 277.86 |
| 09/22/2026 18:06 | 100 | 277.86 |
| 09/22/2026 18:06 | 12 | 277.86 |
| 09/22/2026 18:06 | 77 | 277.86 |
| 09/22/2026 18:06 | 1 | 277.86 |
| 09/22/2026 18:06 | 99 | 277.86 |
| 09/22/2026 18:06 | 1 | 277.86 |
| 09/22/2026 18:06 | 89 | 277.86 |
| 09/22/2026 18:06 | 11 | 277.86 |
| 09/22/2026 18:06 | 26 | 277.86 |
| 09/22/2026 18:06 | 63 | 277.86 |
| 09/22/2026 18:06 | 100 | 277.86 |
| 09/22/2026 18:06 | 50 | 277.86 |
| 09/22/2026 18:06 | 100 | 277.86 |
| 09/22/2026 18:06 | 100 | 277.86 |
| 09/22/2026 18:06 | 100 | 277.86 |
| 09/22/2026 18:06 | 66 | 277.86 |
| 09/22/2026 18:05 | 23 | 277.86 |
| 09/22/2026 18:05 | 11 | 277.86 |
| 09/22/2026 18:05 | 46 | 277.86 |
| 09/22/2026 18:05 | 100 | 277.86 |
| 09/22/2026 18:05 | 100 | 277.86 |
| 09/22/2026 18:05 | 54 | 277.85 |
| 09/22/2026 18:05 | 46 | 277.85 |
| 09/22/2026 18:05 | 25 | 277.81 |
| 09/22/2026 18:05 | 75 | 277.81 |
| 09/22/2026 18:05 | 1 | 277.72 |
| 09/22/2026 18:05 | 16 | 277.69 |
| 09/22/2026 18:05 | 117 | 277.68 |
| 09/22/2026 18:05 | 100 | 277.68 |
| 09/22/2026 18:05 | 217 | 277.67 |
| 09/22/2026 18:05 | 13 | 277.60 |
| 09/22/2026 18:05 | 87 | 277.61 |
| 09/22/2026 18:05 | 13 | 277.61 |
| 09/22/2026 18:05 | 3 | 277.70 |
| 09/22/2026 18:05 | 58 | 277.71 |
| 09/22/2026 18:05 | 42 | 277.71 |
| 09/22/2026 18:05 | 100 | 277.71 |
| 09/22/2026 18:05 | 20 | 277.74 |
| 09/22/2026 18:05 | 80 | 277.75 |
| 09/22/2026 18:05 | 20 | 277.75 |
| 09/22/2026 18:05 | 20 | 277.75 |
| 09/22/2026 18:05 | 27 | 277.77 |
| 09/22/2026 18:05 | 3 | 277.78 |
| 09/22/2026 18:05 | 9 | 277.78 |
| 09/22/2026 18:05 | 6 | 277.81 |
| 09/22/2026 18:05 | 5 | 277.83 |
| 09/22/2026 18:05 | 1 | 277.89 |
| 09/22/2026 18:05 | 6 | 277.89 |
| 09/22/2026 18:05 | 48 | 277.91 |
| 09/22/2026 18:05 | 8 | 278.00 |
| 09/22/2026 18:05 | 100 | 278.00 |
| 09/22/2026 18:05 | 5 | 278.00 |
| 09/22/2026 18:05 | 1 | 278.00 |
| 09/22/2026 18:05 | 6 | 278.00 |
| 09/22/2026 18:05 | 13 | 278.00 |
| 09/22/2026 18:05 | 87 | 278.00 |
| 09/22/2026 18:05 | 10 | 278.00 |
| 09/22/2026 18:05 | 100 | 278.00 |
| 09/22/2026 18:05 | 1 | 278.00 |
| 09/22/2026 18:05 | 1 | 278.00 |
| 09/22/2026 18:05 | 100 | 278.00 |
| 09/22/2026 18:05 | 1 | 278.00 |
| 09/22/2026 18:05 | 100 | 278.01 |
| 09/22/2026 18:05 | 38 | 278.01 |
| 09/22/2026 18:05 | 162 | 278.01 |
| 09/22/2026 18:05 | 38 | 278.02 |
| 09/22/2026 18:05 | 1 | 278.04 |
| 09/22/2026 18:05 | 35 | 278.05 |
| 09/22/2026 18:05 | 64 | 278.05 |
| 09/22/2026 18:05 | 1 | 278.05 |
| 09/22/2026 18:05 | 100 | 278.05 |
| 09/22/2026 18:05 | 100 | 278.11 |
| 09/22/2026 18:05 | 3 | 278.13 |
| 09/22/2026 18:05 | 8 | 278.17 |
| 09/22/2026 18:05 | 3 | 278.20 |
| 09/22/2026 18:05 | 92 | 278.20 |
| 09/22/2026 18:05 | 7 | 278.19 |
| 09/22/2026 18:05 | 10 | 278.19 |
| 09/22/2026 18:05 | 2 | 278.20 |
| 09/22/2026 18:05 | 6 | 278.22 |
| 09/22/2026 18:05 | 100 | 278.22 |
| 09/22/2026 18:05 | 20 | 278.23 |
| 09/22/2026 18:05 | 74 | 278.28 |
| 09/22/2026 18:05 | 26 | 278.28 |
| 09/22/2026 18:05 | 1 | 278.29 |
| 09/22/2026 18:05 | 1 | 278.29 |
| 09/22/2026 18:05 | 1 | 278.29 |
| 09/22/2026 18:05 | 1 | 278.29 |
| 09/22/2026 18:05 | 66 | 278.31 |
| 09/22/2026 18:05 | 8 | 278.32 |
| 09/22/2026 18:05 | 4 | 278.32 |
| 09/22/2026 18:05 | 66 | 278.32 |
| 09/22/2026 18:05 | 9 | 278.32 |
| 09/22/2026 18:05 | 57 | 278.34 |
| 09/22/2026 18:05 | 24 | 278.33 |
| 09/22/2026 18:05 | 24 | 278.33 |
| 09/22/2026 18:05 | 22 | 278.40 |
| 09/22/2026 18:05 | 55 | 278.37 |
| 09/22/2026 18:05 | 45 | 278.365 |
| 09/22/2026 18:05 | 55 | 278.365 |
| 09/22/2026 18:05 | 26 | 278.35 |
| 09/22/2026 18:05 | 75 | 278.35 |
| 09/22/2026 18:05 | 4 | 278.425 |
| 09/22/2026 18:04 | 2 | 278.38 |
| 09/22/2026 18:04 | 28 | 278.38 |
| 09/22/2026 18:04 | 33 | 278.38 |
| 09/22/2026 18:04 | 23 | 278.32 |
| 09/22/2026 18:04 | 11 | 278.32 |
| 09/22/2026 18:04 | 50 | 278.34 |
| 09/22/2026 18:04 | 4 | 278.34 |
| 09/22/2026 18:04 | 11 | 278.34 |
| 09/22/2026 18:04 | 35 | 278.34 |
| 09/22/2026 18:04 | 1 | 278.34 |
| 09/22/2026 18:04 | 100 | 278.34 |
| 09/22/2026 18:04 | 100 | 278.37 |
| 09/22/2026 18:04 | 49 | 278.37 |
| 09/22/2026 18:04 | 22 | 278.37 |
| 09/22/2026 18:04 | 80 | 278.60 |
| 09/22/2026 18:04 | 100 | 278.54 |
| 09/22/2026 18:04 | 147 | 278.55 |
| 09/22/2026 18:04 | 20 | 278.55 |
| 09/22/2026 18:03 | 38 | 278.43 |
| 09/22/2026 18:03 | 10 | 278.43 |
| 09/22/2026 18:03 | 33 | 278.55 |
| 09/22/2026 18:03 | 6 | 278.54 |
| 09/22/2026 18:03 | 1 | 278.54 |
| 09/22/2026 18:03 | 6 | 278.53 |
| 09/22/2026 18:03 | 3 | 278.50 |
| 09/22/2026 18:03 | 120 | 278.45 |
| 09/22/2026 18:03 | 100 | 278.45 |
| 09/22/2026 18:03 | 150 | 278.40 |
| 09/22/2026 18:03 | 50 | 278.40 |
| 09/22/2026 18:03 | 49 | 278.40 |
| 09/22/2026 18:03 | 100 | 278.40 |
| 09/22/2026 18:03 | 100 | 278.40 |
| 09/22/2026 18:03 | 100 | 278.40 |
| 09/22/2026 18:03 | 27 | 278.40 |
| 09/22/2026 18:03 | 100 | 278.40 |
| 09/22/2026 18:03 | 49 | 278.40 |
| 09/22/2026 18:03 | 51 | 278.40 |
| 09/22/2026 18:03 | 74 | 278.40 |
| 09/22/2026 18:03 | 100 | 278.40 |
| 09/22/2026 18:03 | 100 | 278.40 |
| 09/22/2026 18:03 | 100 | 278.40 |
| 09/22/2026 18:03 | 74 | 278.38 |
| 09/22/2026 18:03 | 19 | 278.21 |
| 09/22/2026 18:03 | 19 | 278.21 |
| 09/22/2026 18:03 | 200 | 278.20 |
| 09/22/2026 18:03 | 200 | 278.20 |
| 09/22/2026 18:03 | 100 | 278.19 |
| 09/22/2026 18:03 | 100 | 278.19 |
| 09/22/2026 18:03 | 6 | 278.19 |
| 09/22/2026 18:03 | 5 | 278.20 |
| 09/22/2026 18:03 | 5 | 278.21 |
| 09/22/2026 18:03 | 8 | 278.21 |
| 09/22/2026 18:03 | 100 | 278.21 |
| 09/22/2026 18:03 | 100 | 278.21 |
| 09/22/2026 18:03 | 28 | 278.22 |
| 09/22/2026 18:03 | 1 | 278.22 |
| 09/22/2026 18:03 | 2 | 278.22 |
| 09/22/2026 18:03 | 11 | 278.22 |
| 09/22/2026 18:03 | 17 | 278.23 |
| 09/22/2026 18:03 | 1 | 278.23 |
| 09/22/2026 18:03 | 12 | 278.23 |
| 09/22/2026 18:03 | 70 | 278.23 |
| 09/22/2026 18:03 | 40 | 278.25 |
| 09/22/2026 18:03 | 51 | 278.25 |
| 09/22/2026 18:03 | 3 | 278.26 |
| 09/22/2026 18:03 | 33 | 278.27 |
| 09/22/2026 18:03 | 100 | 278.36 |
| 09/22/2026 18:03 | 5 | 278.34 |
| 09/22/2026 18:03 | 5 | 278.34 |
| 09/22/2026 18:03 | 5 | 278.34 |
| 09/22/2026 18:03 | 100 | 278.33 |
| 09/22/2026 18:03 | 100 | 278.31 |
| 09/22/2026 18:03 | 50 | 278.24 |
| 09/22/2026 18:03 | 1 | 278.35 |
| 09/22/2026 18:03 | 50 | 278.35 |
| 09/22/2026 18:03 | 50 | 278.33 |
| 09/22/2026 18:03 | 7 | 278.27 |
| 09/22/2026 18:03 | 100 | 278.33 |
| 09/22/2026 18:03 | 5 | 278.27 |
| 09/22/2026 18:03 | 8 | 278.27 |
| 09/22/2026 18:03 | 18 | 278.28 |
| 09/22/2026 18:03 | 17 | 278.28 |
| 09/22/2026 18:03 | 92 | 278.305 |
| 09/22/2026 18:03 | 13 | 278.32 |
| 09/22/2026 18:03 | 17 | 278.32 |
| 09/22/2026 18:03 | 13 | 278.32 |
| 09/22/2026 18:03 | 13 | 278.32 |
| 09/22/2026 18:03 | 13 | 278.32 |
| 09/22/2026 18:03 | 13 | 278.32 |
| 09/22/2026 18:03 | 13 | 278.32 |
| 09/22/2026 18:03 | 13 | 278.32 |
| 09/22/2026 18:03 | 20 | 278.33 |
| 09/22/2026 18:03 | 4 | 278.41 |
| 09/22/2026 18:02 | 39 | 278.47 |
| 09/22/2026 18:02 | 20 | 278.47 |
| 09/22/2026 18:02 | 36 | 278.55 |
| 09/22/2026 18:02 | 16 | 278.34 |
| 09/22/2026 18:02 | 100 | 278.45 |
| 09/22/2026 18:02 | 100 | 278.37 |
| 09/22/2026 18:02 | 99 | 278.37 |
| 09/22/2026 18:02 | 1 | 278.37 |
| 09/22/2026 18:02 | 100 | 278.37 |
| 09/22/2026 18:02 | 25 | 278.37 |
| 09/22/2026 18:02 | 7 | 278.38 |
| 09/22/2026 18:02 | 100 | 278.38 |
| 09/22/2026 18:02 | 70 | 278.44 |
| 09/22/2026 18:02 | 100 | 278.39 |
| 09/22/2026 18:02 | 2 | 278.43 |
| 09/22/2026 18:02 | 1 | 278.42 |
| 09/22/2026 18:02 | 1 | 278.43 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 1 | 278.45 |
| 09/22/2026 18:02 | 5 | 278.515 |
| 09/22/2026 18:02 | 2 | 278.525 |
| 09/22/2026 18:02 | 1 | 278.525 |
| 09/22/2026 18:02 | 100 | 278.53 |
| 09/22/2026 18:02 | 5 | 278.60 |
| 09/22/2026 18:02 | 55 | 278.60 |
| 09/22/2026 18:02 | 55 | 278.60 |
| 09/22/2026 18:01 | 1 | 278.60 |
| 09/22/2026 18:01 | 8 | 278.66 |
| 09/22/2026 18:01 | 20 | 278.63 |
| 09/22/2026 18:01 | 5 | 278.59 |
| 09/22/2026 18:01 | 100 | 278.59 |
| 09/22/2026 18:01 | 17 | 278.56 |
| 09/22/2026 18:01 | 7 | 278.39 |
| 09/22/2026 18:01 | 100 | 278.32 |
| 09/22/2026 18:01 | 100 | 278.21 |
| 09/22/2026 18:01 | 100 | 278.20 |
| 09/22/2026 18:01 | 100 | 278.14 |
| 09/22/2026 18:01 | 15 | 278.15 |
| 09/22/2026 18:01 | 14 | 278.15 |
| 09/22/2026 18:01 | 14 | 278.17 |
| 09/22/2026 18:01 | 100 | 278.17 |
| 09/22/2026 18:01 | 3 | 278.17 |
| 09/22/2026 18:01 | 100 | 278.18 |
| 09/22/2026 18:01 | 100 | 278.18 |
| 09/22/2026 18:01 | 68 | 278.19 |
| 09/22/2026 18:01 | 6 | 278.19 |
| 09/22/2026 18:01 | 132 | 278.19 |
| 09/22/2026 18:01 | 74 | 278.20 |
| 09/22/2026 18:01 | 75 | 278.20 |
| 09/22/2026 18:01 | 100 | 278.265 |
| 09/22/2026 18:01 | 4 | 278.33 |
| 09/22/2026 18:01 | 106 | 278.20 |
| 09/22/2026 18:01 | 68 | 278.20 |
| 09/22/2026 18:01 | 38 | 278.23 |
| 09/22/2026 18:01 | 1 | 278.23 |
| 09/22/2026 18:01 | 28 | 278.25 |
| 09/22/2026 18:01 | 1 | 278.25 |
| 09/22/2026 18:01 | 15 | 278.28 |
| 09/22/2026 18:01 | 29 | 278.28 |
| 09/22/2026 18:01 | 100 | 278.33 |
| 09/22/2026 18:01 | 4 | 278.33 |
| 09/22/2026 18:01 | 96 | 278.33 |
| 09/22/2026 18:01 | 33 | 278.34 |
| 09/22/2026 18:01 | 4 | 278.36 |
| 09/22/2026 18:01 | 4 | 278.36 |
| 09/22/2026 18:01 | 17 | 278.37 |
| 09/22/2026 18:01 | 17 | 278.37 |
| 09/22/2026 18:01 | 28 | 278.43 |
| 09/22/2026 18:01 | 5 | 278.43 |
| 09/22/2026 18:01 | 50 | 278.43 |
| 09/22/2026 18:01 | 1 | 278.56 |
| 09/22/2026 18:01 | 30 | 278.64 |
| 09/22/2026 18:01 | 1 | 278.59 |
| 09/22/2026 18:01 | 4 | 278.60 |
| 09/22/2026 18:01 | 1 | 278.60 |
| 09/22/2026 18:01 | 4 | 278.61 |
| 09/22/2026 18:00 | 29 | 278.72 |
| 09/22/2026 18:00 | 6 | 278.78 |
| 09/22/2026 18:00 | 100 | 278.78 |
| 09/22/2026 18:00 | 125 | 278.77 |
| 09/22/2026 18:00 | 100 | 278.77 |
| 09/22/2026 18:00 | 1 | 278.75 |
| 09/22/2026 18:00 | 100 | 278.74 |
| 09/22/2026 18:00 | 35 | 278.72 |
| 09/22/2026 18:00 | 5 | 278.72 |
| 09/22/2026 18:00 | 20 | 278.72 |
| 09/22/2026 18:00 | 100 | 278.71 |
| 09/22/2026 18:00 | 5 | 278.70 |
| 09/22/2026 18:00 | 27 | 278.70 |
| 09/22/2026 18:00 | 100 | 278.67 |
| 09/22/2026 18:00 | 5 | 278.61 |
| 09/22/2026 18:00 | 100 | 278.60 |
| 09/22/2026 18:00 | 125 | 278.59 |
| 09/22/2026 18:00 | 50 | 278.53 |
| 09/22/2026 18:00 | 100 | 278.49 |
| 09/22/2026 18:00 | 55 | 278.42 |
| 09/22/2026 18:00 | 100 | 278.44 |
| 09/22/2026 18:00 | 100 | 278.44 |
| 09/22/2026 18:00 | 70 | 278.50 |
| 09/22/2026 18:00 | 10 | 278.50 |
| 09/22/2026 18:00 | 52 | 278.50 |
| 09/22/2026 18:00 | 48 | 278.50 |
| 09/22/2026 18:00 | 132 | 278.51 |
| 09/22/2026 18:00 | 100 | 278.59 |
| 09/22/2026 18:00 | 96 | 278.57 |
| 09/22/2026 18:00 | 100 | 278.57 |
| 09/22/2026 18:00 | 4 | 278.57 |
| 09/22/2026 18:00 | 96 | 278.57 |
| 09/22/2026 18:00 | 4 | 278.57 |
| 09/22/2026 18:00 | 100 | 278.57 |
| 09/22/2026 18:00 | 86 | 278.57 |
| 09/22/2026 18:00 | 96 | 278.57 |
| 09/22/2026 18:00 | 3 | 278.57 |
| 09/22/2026 18:00 | 1 | 278.57 |
| 09/22/2026 18:00 | 100 | 278.57 |
| 09/22/2026 18:00 | 14 | 278.57 |
| 09/22/2026 18:00 | 76 | 278.56 |
| 09/22/2026 18:00 | 24 | 278.56 |
| 09/22/2026 18:00 | 100 | 278.56 |
| 09/22/2026 18:00 | 76 | 278.56 |
| 09/22/2026 18:00 | 93 | 278.56 |
| 09/22/2026 18:00 | 7 | 278.56 |
| 09/22/2026 18:00 | 100 | 278.56 |
| 09/22/2026 18:00 | 69 | 278.56 |
| 09/22/2026 18:00 | 100 | 278.56 |
| 09/22/2026 18:00 | 90 | 278.56 |
| 09/22/2026 18:00 | 21 | 278.56 |
| 09/22/2026 18:00 | 79 | 278.56 |
| 09/22/2026 18:00 | 21 | 278.56 |
| 09/22/2026 18:00 | 10 | 278.56 |
| 09/22/2026 18:00 | 100 | 278.56 |
| 09/22/2026 18:00 | 100 | 278.56 |
| 09/22/2026 18:00 | 100 | 278.50 |
| 09/22/2026 17:59 | 15 | 278.56 |
| 09/22/2026 17:59 | 100 | 278.56 |
| 09/22/2026 17:59 | 4 | 278.41 |
| 09/22/2026 17:59 | 5 | 278.41 |
| 09/22/2026 17:59 | 5 | 278.41 |
| 09/22/2026 17:59 | 5 | 278.41 |
| 09/22/2026 17:59 | 5 | 278.41 |
| 09/22/2026 17:59 | 100 | 278.43 |
| 09/22/2026 17:59 | 4 | 278.50 |
| 09/22/2026 17:59 | 1 | 278.50 |
| 09/22/2026 17:59 | 1 | 278.50 |
| 09/22/2026 17:59 | 1 | 278.54 |
| 09/22/2026 17:59 | 99 | 278.54 |
| 09/22/2026 17:59 | 100 | 278.54 |
| 09/22/2026 17:59 | 7 | 278.54 |
| 09/22/2026 17:59 | 1 | 278.55 |
| 09/22/2026 17:59 | 9 | 278.56 |
| 09/22/2026 17:59 | 7 | 278.56 |
| 09/22/2026 17:59 | 100 | 278.59 |
| 09/22/2026 17:59 | 11 | 278.59 |
| 09/22/2026 17:59 | 5 | 278.59 |
| 09/22/2026 17:59 | 189 | 278.61 |
| 09/22/2026 17:59 | 44 | 278.61 |
| 09/22/2026 17:59 | 3 | 278.61 |
| 09/22/2026 17:59 | 93 | 278.61 |
| 09/22/2026 17:59 | 13 | 278.61 |
| 09/22/2026 17:59 | 61 | 278.61 |
| 09/22/2026 17:59 | 26 | 278.61 |
| 09/22/2026 17:59 | 7 | 278.61 |
| 09/22/2026 17:59 | 100 | 278.62 |
| 09/22/2026 17:59 | 125 | 278.63 |
| 09/22/2026 17:59 | 5 | 278.63 |
| 09/22/2026 17:59 | 70 | 278.63 |
| 09/22/2026 17:59 | 7 | 278.65 |
| 09/22/2026 17:59 | 100 | 278.65 |
| 09/22/2026 17:59 | 100 | 278.66 |
| 09/22/2026 17:59 | 23 | 278.66 |
| 09/22/2026 17:59 | 6 | 278.66 |
| 09/22/2026 17:59 | 71 | 278.66 |
| 09/22/2026 17:59 | 65 | 278.75 |
| 09/22/2026 17:59 | 154 | 278.75 |
| 09/22/2026 17:59 | 46 | 278.75 |
| 09/22/2026 17:59 | 308 | 278.76 |
| 09/22/2026 17:59 | 100 | 278.85 |
| 09/22/2026 17:59 | 100 | 278.86 |
| 09/22/2026 17:59 | 100 | 278.84 |
| 09/22/2026 17:59 | 5 | 278.84 |
| 09/22/2026 17:59 | 100 | 278.83 |
| 09/22/2026 17:59 | 1 | 278.81 |
| 09/22/2026 17:59 | 20 | 278.70 |
| 09/22/2026 17:59 | 60 | 278.745 |
| 09/22/2026 17:59 | 20 | 278.745 |
| 09/22/2026 17:59 | 20 | 278.745 |
| 09/22/2026 17:59 | 40 | 278.88 |
| 09/22/2026 17:59 | 100 | 278.88 |
| 09/22/2026 17:59 | 46 | 278.88 |
| 09/22/2026 17:59 | 1 | 278.90 |
| 09/22/2026 17:59 | 10 | 278.83 |
| 09/22/2026 17:59 | 5 | 278.83 |
| 09/22/2026 17:59 | 98 | 278.82 |
| 09/22/2026 17:59 | 74 | 278.82 |
| 09/22/2026 17:59 | 12 | 278.82 |
| 09/22/2026 17:59 | 6 | 278.82 |
| 09/22/2026 17:59 | 108 | 278.82 |
| 09/22/2026 17:59 | 5 | 278.81 |
| 09/22/2026 17:59 | 200 | 278.80 |
| 09/22/2026 17:59 | 69 | 278.80 |
| 09/22/2026 17:59 | 11 | 278.76 |
| 09/22/2026 17:59 | 2 | 278.76 |
| 09/22/2026 17:58 | 49 | 278.70 |
| 09/22/2026 17:58 | 3 | 278.70 |
| 09/22/2026 17:58 | 17 | 278.70 |
| 09/22/2026 17:58 | 20 | 278.70 |
| 09/22/2026 17:58 | 69 | 278.76 |
| 09/22/2026 17:58 | 23 | 278.60 |
| 09/22/2026 17:58 | 19 | 278.60 |
| 09/22/2026 17:58 | 21 | 278.60 |
| 09/22/2026 17:58 | 3 | 278.60 |
| 09/22/2026 17:58 | 5 | 278.73 |
| 09/22/2026 17:58 | 100 | 278.77 |
| 09/22/2026 17:58 | 3 | 278.94 |
| 09/22/2026 17:58 | 59 | 278.94 |
| 09/22/2026 17:58 | 100 | 278.73 |
| 09/22/2026 17:58 | 69 | 278.70 |
| 09/22/2026 17:58 | 17 | 278.70 |
| 09/22/2026 17:58 | 22 | 278.70 |
| 09/22/2026 17:58 | 61 | 278.70 |
| 09/22/2026 17:58 | 39 | 278.70 |
| 09/22/2026 17:58 | 61 | 278.70 |
| 09/22/2026 17:58 | 101 | 278.70 |
| 09/22/2026 17:58 | 100 | 278.70 |
| 09/22/2026 17:58 | 95 | 278.70 |
| 09/22/2026 17:58 | 100 | 278.70 |
| 09/22/2026 17:58 | 5 | 278.70 |
| 09/22/2026 17:58 | 95 | 278.70 |
| 09/22/2026 17:58 | 5 | 278.70 |
| 09/22/2026 17:58 | 9 | 278.70 |
| 09/22/2026 17:58 | 8 | 278.70 |
| 09/22/2026 17:58 | 100 | 278.70 |
| 09/22/2026 17:58 | 9 | 278.70 |
| 09/22/2026 17:58 | 91 | 278.70 |
| 09/22/2026 17:58 | 9 | 278.70 |
| 09/22/2026 17:58 | 83 | 278.70 |
| 09/22/2026 17:58 | 17 | 278.70 |
| 09/22/2026 17:58 | 22 | 278.70 |
| 09/22/2026 17:58 | 61 | 278.70 |
| 09/22/2026 17:58 | 21 | 278.70 |
| 09/22/2026 17:58 | 95 | 278.70 |
| 09/22/2026 17:58 | 79 | 278.70 |
| 09/22/2026 17:58 | 21 | 278.70 |
| 09/22/2026 17:58 | 9 | 278.65 |
| 09/22/2026 17:58 | 5 | 278.70 |
| 09/22/2026 17:58 | 95 | 278.70 |
| 09/22/2026 17:58 | 9 | 278.65 |
| 09/22/2026 17:58 | 5 | 278.70 |
| 09/22/2026 17:58 | 95 | 278.70 |
| 09/22/2026 17:58 | 5 | 278.70 |
| 09/22/2026 17:58 | 100 | 278.68 |
| 09/22/2026 17:58 | 46 | 278.575 |
| 09/22/2026 17:58 | 10 | 278.60 |
| 09/22/2026 17:58 | 54 | 278.66 |
| 09/22/2026 17:58 | 10 | 278.66 |
| 09/22/2026 17:58 | 8 | 278.67 |
| 09/22/2026 17:58 | 16 | 278.67 |
| 09/22/2026 17:58 | 100 | 278.67 |
| 09/22/2026 17:58 | 42 | 278.77 |
| 09/22/2026 17:58 | 100 | 278.77 |
| 09/22/2026 17:58 | 8 | 278.77 |
| 09/22/2026 17:58 | 20 | 278.77 |
| 09/22/2026 17:58 | 16 | 278.78 |
| 09/22/2026 17:58 | 34 | 278.78 |
| 09/22/2026 17:58 | 66 | 278.78 |
| 09/22/2026 17:58 | 16 | 278.78 |
| 09/22/2026 17:58 | 96 | 278.78 |
| 09/22/2026 17:58 | 4 | 278.78 |
| 09/22/2026 17:58 | 1 | 278.92 |
| 09/22/2026 17:58 | 96 | 278.85 |
| 09/22/2026 17:58 | 4 | 278.85 |
| 09/22/2026 17:58 | 100 | 278.85 |
| 09/22/2026 17:58 | 100 | 278.85 |
| 09/22/2026 17:58 | 10 | 278.89 |
| 09/22/2026 17:58 | 60 | 278.89 |
| 09/22/2026 17:57 | 70 | 278.95 |
| 09/22/2026 17:57 | 2 | 278.95 |
| 09/22/2026 17:57 | 2 | 278.95 |
| 09/22/2026 17:57 | 10 | 278.96 |
| 09/22/2026 17:57 | 10 | 278.96 |
| 09/22/2026 17:57 | 16 | 278.96 |
| 09/22/2026 17:57 | 55 | 278.96 |
| 09/22/2026 17:57 | 10 | 279.00 |
| 09/22/2026 17:57 | 6 | 279.11 |
| 09/22/2026 17:57 | 60 | 278.955 |
| 09/22/2026 17:57 | 38 | 278.91 |
| 09/22/2026 17:57 | 32 | 278.92 |
| 09/22/2026 17:57 | 5 | 278.95 |
| 09/22/2026 17:57 | 5 | 279.00 |
| 09/22/2026 17:57 | 90 | 279.00 |
| 09/22/2026 17:57 | 10 | 279.00 |
| 09/22/2026 17:57 | 90 | 279.00 |
| 09/22/2026 17:57 | 10 | 279.00 |
| 09/22/2026 17:57 | 1 | 279.00 |
| 09/22/2026 17:57 | 20 | 279.02 |
| 09/22/2026 17:57 | 8 | 279.02 |
| 09/22/2026 17:57 | 66 | 279.02 |
| 09/22/2026 17:57 | 25 | 279.02 |
| 09/22/2026 17:57 | 5 | 279.02 |
| 09/22/2026 17:57 | 4 | 279.02 |
| 09/22/2026 17:57 | 5 | 279.02 |
| 09/22/2026 17:57 | 100 | 279.03 |
| 09/22/2026 17:57 | 100 | 279.03 |
| 09/22/2026 17:57 | 5 | 279.03 |
| 09/22/2026 17:57 | 5 | 279.04 |
| 09/22/2026 17:57 | 13 | 279.04 |
| 09/22/2026 17:57 | 9 | 279.05 |
| 09/22/2026 17:57 | 29 | 279.05 |
| 09/22/2026 17:57 | 16 | 279.04 |
| 09/22/2026 17:57 | 4 | 279.05 |
| 09/22/2026 17:57 | 1 | 279.05 |
| 09/22/2026 17:57 | 14 | 279.06 |
| 09/22/2026 17:57 | 2 | 279.10 |
| 09/22/2026 17:57 | 4 | 279.17 |
| 09/22/2026 17:57 | 2 | 279.17 |
| 09/22/2026 17:57 | 72 | 279.20 |
| 09/22/2026 17:57 | 1 | 279.20 |
| 09/22/2026 17:57 | 27 | 279.20 |
| 09/22/2026 17:57 | 5 | 279.20 |
| 09/22/2026 17:57 | 84 | 279.22 |
| 09/22/2026 17:57 | 11 | 279.22 |
| 09/22/2026 17:57 | 9 | 279.24 |
| 09/22/2026 17:57 | 75 | 279.27 |
| 09/22/2026 17:57 | 9 | 279.27 |
| 09/22/2026 17:57 | 25 | 279.33 |
| 09/22/2026 17:57 | 50 | 279.33 |
| 09/22/2026 17:57 | 50 | 279.33 |
| 09/22/2026 17:57 | 25 | 279.33 |
| 09/22/2026 17:57 | 75 | 279.33 |
| 09/22/2026 17:57 | 20 | 279.40 |
| 09/22/2026 17:57 | 3 | 279.40 |
| 09/22/2026 17:57 | 2 | 279.45 |
| 09/22/2026 17:57 | 1 | 279.485 |
| 09/22/2026 17:57 | 90 | 279.545 |
| 09/22/2026 17:56 | 99 | 279.57 |
| 09/22/2026 17:56 | 1 | 279.57 |
| 09/22/2026 17:56 | 100 | 279.56 |
| 09/22/2026 17:56 | 100 | 279.56 |
| 09/22/2026 17:56 | 23 | 279.55 |
| 09/22/2026 17:56 | 77 | 279.55 |
| 09/22/2026 17:56 | 100 | 279.53 |
| 09/22/2026 17:56 | 100 | 279.50 |
| 09/22/2026 17:56 | 1 | 279.49 |
| 09/22/2026 17:56 | 100 | 279.43 |
| 09/22/2026 17:56 | 500 | 279.40 |
| 09/22/2026 17:56 | 19 | 279.41 |
| 09/22/2026 17:56 | 20 | 279.50 |
| 09/22/2026 17:56 | 1 | 279.51 |
| 09/22/2026 17:56 | 1 | 279.51 |
| 09/22/2026 17:56 | 5 | 279.52 |
| 09/22/2026 17:56 | 100 | 279.58 |
| 09/22/2026 17:56 | 76 | 279.58 |
| 09/22/2026 17:56 | 24 | 279.58 |
| 09/22/2026 17:56 | 76 | 279.58 |
| 09/22/2026 17:56 | 24 | 279.58 |
| 09/22/2026 17:56 | 76 | 279.58 |
| 09/22/2026 17:56 | 7 | 279.58 |
| 09/22/2026 17:56 | 17 | 279.58 |
| 09/22/2026 17:56 | 5 | 279.58 |
| 09/22/2026 17:56 | 29 | 279.58 |
| 09/22/2026 17:56 | 66 | 279.58 |
| 09/22/2026 17:56 | 76 | 279.58 |
| 09/22/2026 17:56 | 20 | 279.58 |
| 09/22/2026 17:56 | 100 | 279.57 |
| 09/22/2026 17:56 | 380 | 279.57 |
| 09/22/2026 17:56 | 70 | 279.57 |
| 09/22/2026 17:56 | 100 | 279.57 |
| 09/22/2026 17:56 | 50 | 279.48 |
| 09/22/2026 17:56 | 57 | 279.48 |
| 09/22/2026 17:56 | 50 | 279.525 |
| 09/22/2026 17:56 | 50 | 279.485 |
| 09/22/2026 17:56 | 100 | 279.563 |
| 09/22/2026 17:56 | 4 | 279.58 |
| 09/22/2026 17:56 | 18 | 279.41 |
| 09/22/2026 17:56 | 15 | 279.41 |
| 09/22/2026 17:56 | 18 | 279.42 |
| 09/22/2026 17:56 | 10 | 279.42 |
| 09/22/2026 17:56 | 33 | 279.42 |
| 09/22/2026 17:56 | 8 | 279.47 |
| 09/22/2026 17:56 | 100 | 279.51 |
| 09/22/2026 17:56 | 95 | 279.53 |
| 09/22/2026 17:56 | 34 | 279.53 |
| 09/22/2026 17:56 | 5 | 279.53 |
| 09/22/2026 17:56 | 61 | 279.53 |
| 09/22/2026 17:56 | 5 | 279.53 |
| 09/22/2026 17:56 | 5 | 279.54 |
| 09/22/2026 17:56 | 49 | 279.55 |
| 09/22/2026 17:56 | 51 | 279.55 |
| 09/22/2026 17:56 | 38 | 279.55 |
| 09/22/2026 17:56 | 100 | 279.55 |
| 09/22/2026 17:56 | 11 | 279.56 |
| 09/22/2026 17:56 | 18 | 279.56 |
| 09/22/2026 17:56 | 71 | 279.56 |
| 09/22/2026 17:56 | 100 | 279.56 |
| 09/22/2026 17:56 | 100 | 279.57 |
| 09/22/2026 17:56 | 70 | 279.57 |
| 09/22/2026 17:56 | 30 | 279.57 |
| 09/22/2026 17:56 | 100 | 279.57 |
| 09/22/2026 17:56 | 70 | 279.59 |
| 09/22/2026 17:56 | 10 | 279.60 |
| 09/22/2026 17:56 | 6 | 279.60 |
| 09/22/2026 17:56 | 14 | 279.60 |
| 09/22/2026 17:56 | 6 | 279.63 |
| 09/22/2026 17:56 | 20 | 279.63 |
| 09/22/2026 17:56 | 51 | 279.68 |
| 09/22/2026 17:55 | 70 | 279.89 |
| 09/22/2026 17:55 | 160 | 279.89 |
| 09/22/2026 17:55 | 70 | 279.88 |
| 09/22/2026 17:55 | 10 | 279.85 |
| 09/22/2026 17:55 | 2 | 279.78 |
| 09/22/2026 17:55 | 2 | 279.74 |
| 09/22/2026 17:55 | 2 | 279.74 |
| 09/22/2026 17:55 | 3 | 279.78 |
| 09/22/2026 17:55 | 17 | 279.64 |
| 09/22/2026 17:55 | 9 | 279.64 |
| 09/22/2026 17:55 | 65 | 279.64 |
| 09/22/2026 17:55 | 8 | 279.64 |
| 09/22/2026 17:55 | 1 | 279.64 |
| 09/22/2026 17:55 | 78 | 279.63 |
| 09/22/2026 17:55 | 22 | 279.63 |
| 09/22/2026 17:55 | 177 | 279.61 |
| 09/22/2026 17:55 | 25 | 279.635 |
| 09/22/2026 17:55 | 75 | 279.635 |
| 09/22/2026 17:55 | 5 | 279.65 |
| 09/22/2026 17:54 | 3 | 279.71 |
| 09/22/2026 17:54 | 100 | 279.87 |
| 09/22/2026 17:54 | 3 | 279.78 |
| 09/22/2026 17:54 | 2 | 279.78 |
| 09/22/2026 17:54 | 10 | 279.73 |
| 09/22/2026 17:54 | 90 | 279.73 |
| 09/22/2026 17:54 | 100 | 279.72 |
| 09/22/2026 17:54 | 10 | 279.70 |
| 09/22/2026 17:54 | 75 | 279.62 |
| 09/22/2026 17:54 | 100 | 279.38 |
| 09/22/2026 17:54 | 3 | 279.27 |
| 09/22/2026 17:54 | 1 | 279.15 |
| 09/22/2026 17:54 | 100 | 279.16 |
| 09/22/2026 17:54 | 10 | 279.16 |
| 09/22/2026 17:54 | 3 | 279.16 |
| 09/22/2026 17:54 | 14 | 279.16 |
| 09/22/2026 17:54 | 100 | 279.17 |
| 09/22/2026 17:54 | 3 | 279.17 |
| 09/22/2026 17:54 | 1 | 279.17 |
| 09/22/2026 17:54 | 3 | 279.18 |
| 09/22/2026 17:54 | 4 | 279.19 |
| 09/22/2026 17:54 | 20 | 279.19 |
| 09/22/2026 17:54 | 95 | 279.20 |
| 09/22/2026 17:54 | 5 | 279.20 |
| 09/22/2026 17:54 | 31 | 279.20 |
| 09/22/2026 17:54 | 39 | 279.20 |
| 09/22/2026 17:54 | 13 | 279.24 |
| 09/22/2026 17:54 | 1 | 279.26 |
| 09/22/2026 17:54 | 9 | 279.26 |
| 09/22/2026 17:54 | 1 | 279.26 |
| 09/22/2026 17:54 | 7 | 279.27 |
| 09/22/2026 17:54 | 2 | 279.27 |
| 09/22/2026 17:54 | 7 | 279.28 |
| 09/22/2026 17:54 | 9 | 279.28 |
| 09/22/2026 17:54 | 1 | 279.28 |
| 09/22/2026 17:54 | 9 | 279.28 |
| 09/22/2026 17:54 | 7 | 279.28 |
| 09/22/2026 17:54 | 2 | 279.28 |
| 09/22/2026 17:54 | 9 | 279.28 |
| 09/22/2026 17:54 | 9 | 279.28 |
| 09/22/2026 17:54 | 11 | 279.28 |
| 09/22/2026 17:54 | 7 | 279.28 |
| 09/22/2026 17:54 | 2 | 279.28 |
| 09/22/2026 17:54 | 9 | 279.28 |
| 09/22/2026 17:54 | 11 | 279.28 |
| 09/22/2026 17:54 | 7 | 279.28 |
| 09/22/2026 17:54 | 2 | 279.33 |
| 09/22/2026 17:54 | 9 | 279.33 |
| 09/22/2026 17:54 | 11 | 279.33 |
| 09/22/2026 17:54 | 9 | 279.33 |
| 09/22/2026 17:54 | 20 | 279.33 |
| 09/22/2026 17:54 | 1 | 279.34 |
| 09/22/2026 17:54 | 1 | 279.40 |
| 09/22/2026 17:54 | 8 | 279.40 |
| 09/22/2026 17:54 | 25 | 279.50 |
| 09/22/2026 17:54 | 75 | 279.50 |
| 09/22/2026 17:54 | 14 | 279.52 |
| 09/22/2026 17:54 | 6 | 279.55 |
| 09/22/2026 17:54 | 94 | 279.55 |
| 09/22/2026 17:54 | 6 | 279.55 |
| 09/22/2026 17:54 | 10 | 279.55 |
| 09/22/2026 17:54 | 3 | 279.55 |
| 09/22/2026 17:54 | 4 | 279.56 |
| 09/22/2026 17:54 | 5 | 279.57 |
| 09/22/2026 17:54 | 7 | 279.57 |
| 09/22/2026 17:54 | 23 | 279.57 |
| 09/22/2026 17:54 | 10 | 279.57 |
| 09/22/2026 17:54 | 63 | 279.58 |
| 09/22/2026 17:54 | 6 | 279.58 |
| 09/22/2026 17:54 | 49 | 279.58 |
| 09/22/2026 17:54 | 34 | 279.58 |
| 09/22/2026 17:54 | 37 | 279.60 |
| 09/22/2026 17:54 | 12 | 279.63 |
| 09/22/2026 17:54 | 1 | 279.60 |
| 09/22/2026 17:54 | 5 | 279.735 |
| 09/22/2026 17:54 | 100 | 279.85 |
| 09/22/2026 17:54 | 100 | 279.84 |
| 09/22/2026 17:54 | 125 | 279.84 |
| 09/22/2026 17:54 | 100 | 279.81 |
| 09/22/2026 17:54 | 100 | 279.80 |
| 09/22/2026 17:54 | 12 | 279.84 |
| 09/22/2026 17:54 | 1 | 279.82 |
| 09/22/2026 17:54 | 6 | 279.80 |
| 09/22/2026 17:54 | 2 | 279.70 |
| 09/22/2026 17:54 | 100 | 279.645 |
| 09/22/2026 17:54 | 100 | 279.68 |
| 09/22/2026 17:54 | 13 | 279.67 |
| 09/22/2026 17:54 | 2 | 279.64 |
| 09/22/2026 17:54 | 100 | 279.64 |
| 09/22/2026 17:54 | 100 | 279.64 |
| 09/22/2026 17:54 | 54 | 279.63 |
| 09/22/2026 17:54 | 5 | 279.63 |
| 09/22/2026 17:54 | 10 | 279.63 |
| 09/22/2026 17:54 | 8 | 279.63 |
| 09/22/2026 17:54 | 292 | 279.63 |
| 09/22/2026 17:54 | 100 | 279.63 |
| 09/22/2026 17:54 | 231 | 279.63 |
| 09/22/2026 17:54 | 100 | 279.63 |
| 09/22/2026 17:54 | 61 | 279.63 |
| 09/22/2026 17:54 | 231 | 279.63 |
| 09/22/2026 17:54 | 8 | 279.63 |
| 09/22/2026 17:54 | 56 | 279.63 |
| 09/22/2026 17:54 | 44 | 279.63 |
| 09/22/2026 17:54 | 5 | 279.60 |
| 09/22/2026 17:54 | 20 | 279.58 |
| 09/22/2026 17:53 | 100 | 279.45 |
| 09/22/2026 17:53 | 1 | 279.45 |
| 09/22/2026 17:53 | 7 | 279.45 |
| 09/22/2026 17:53 | 56 | 279.42 |
| 09/22/2026 17:53 | 81 | 279.42 |
| 09/22/2026 17:53 | 12 | 279.42 |
| 09/22/2026 17:53 | 7 | 279.42 |
| 09/22/2026 17:53 | 44 | 279.42 |
| 09/22/2026 17:53 | 200 | 279.50 |
| 09/22/2026 17:53 | 4 | 279.56 |
| 09/22/2026 17:53 | 100 | 279.62 |
| 09/22/2026 17:53 | 100 | 279.62 |
| 09/22/2026 17:53 | 30 | 279.64 |
| 09/22/2026 17:53 | 1 | 279.64 |
| 09/22/2026 17:53 | 5 | 279.64 |
| 09/22/2026 17:53 | 51 | 279.64 |
| 09/22/2026 17:53 | 5 | 279.63 |
| 09/22/2026 17:53 | 1 | 279.62 |
| 09/22/2026 17:52 | 2 | 279.50 |
| 09/22/2026 17:52 | 79 | 279.51 |
| 09/22/2026 17:52 | 2 | 279.51 |
| 09/22/2026 17:52 | 2 | 279.51 |
| 09/22/2026 17:52 | 1 | 279.51 |
| 09/22/2026 17:52 | 2 | 279.51 |
| 09/22/2026 17:52 | 2 | 279.51 |
| 09/22/2026 17:52 | 2 | 279.51 |
| 09/22/2026 17:52 | 2 | 279.51 |
| 09/22/2026 17:52 | 1 | 279.51 |
| 09/22/2026 17:52 | 7 | 279.51 |
| 09/22/2026 17:52 | 1 | 279.51 |
| 09/22/2026 17:52 | 100 | 279.51 |
| 09/22/2026 17:52 | 1 | 279.51 |
| 09/22/2026 17:52 | 91 | 279.51 |
| 09/22/2026 17:52 | 9 | 279.51 |
| 09/22/2026 17:52 | 25 | 279.52 |
| 09/22/2026 17:52 | 14 | 279.52 |
| 09/22/2026 17:52 | 14 | 279.52 |
| 09/22/2026 17:52 | 14 | 279.59 |
| 09/22/2026 17:52 | 10 | 279.60 |
| 09/22/2026 17:52 | 13 | 279.60 |
| 09/22/2026 17:52 | 5 | 279.60 |
| 09/22/2026 17:52 | 66 | 279.61 |
| 09/22/2026 17:52 | 34 | 279.61 |
| 09/22/2026 17:52 | 1 | 279.62 |
| 09/22/2026 17:52 | 2 | 279.64 |
| 09/22/2026 17:52 | 50 | 279.68 |
| 09/22/2026 17:52 | 4 | 279.68 |
| 09/22/2026 17:52 | 24 | 279.75 |
| 09/22/2026 17:52 | 9 | 279.77 |
| 09/22/2026 17:52 | 2 | 279.96 |
| 09/22/2026 17:52 | 1 | 279.78 |
| 09/22/2026 17:52 | 1 | 279.96 |
| 09/22/2026 17:52 | 100 | 279.93 |
| 09/22/2026 17:52 | 18 | 280.03 |
| 09/22/2026 17:52 | 1 | 280.05 |
| 09/22/2026 17:52 | 42 | 280.05 |
| 09/22/2026 17:52 | 100 | 280.05 |
| 09/22/2026 17:52 | 56 | 280.05 |
| 09/22/2026 17:52 | 98 | 280.05 |
| 09/22/2026 17:52 | 1 | 280.05 |
| 09/22/2026 17:52 | 1 | 280.05 |
| 09/22/2026 17:52 | 2 | 280.05 |
| 09/22/2026 17:52 | 100 | 280.00 |
| 09/22/2026 17:52 | 100 | 279.99 |
| 09/22/2026 17:52 | 2 | 279.98 |
| 09/22/2026 17:52 | 100 | 279.98 |
| 09/22/2026 17:51 | 90 | 279.97 |
| 09/22/2026 17:51 | 28 | 279.97 |
| 09/22/2026 17:51 | 47 | 279.92 |
| 09/22/2026 17:51 | 13 | 279.96 |
| 09/22/2026 17:51 | 100 | 279.90 |
| 09/22/2026 17:51 | 100 | 279.94 |
| 09/22/2026 17:51 | 85 | 279.94 |
| 09/22/2026 17:51 | 7 | 279.94 |
| 09/22/2026 17:51 | 8 | 279.94 |
| 09/22/2026 17:51 | 9 | 279.93 |
| 09/22/2026 17:51 | 71 | 279.93 |
| 09/22/2026 17:51 | 20 | 279.93 |
| 09/22/2026 17:51 | 100 | 279.92 |
| 09/22/2026 17:51 | 100 | 279.92 |
| 09/22/2026 17:51 | 100 | 279.92 |
| 09/22/2026 17:51 | 100 | 279.90 |
| 09/22/2026 17:51 | 150 | 279.81 |
| 09/22/2026 17:51 | 100 | 279.81 |
| 09/22/2026 17:51 | 100 | 279.56 |
| 09/22/2026 17:51 | 1 | 279.50 |
| 09/22/2026 17:51 | 12 | 279.50 |
| 09/22/2026 17:51 | 100 | 279.50 |
| 09/22/2026 17:51 | 88 | 279.50 |
| 09/22/2026 17:51 | 200 | 279.50 |
| 09/22/2026 17:51 | 97 | 279.51 |
| 09/22/2026 17:51 | 60 | 279.51 |
| 09/22/2026 17:51 | 24 | 279.51 |
| 09/22/2026 17:51 | 8 | 279.53 |
| 09/22/2026 17:51 | 100 | 279.53 |
| 09/22/2026 17:51 | 76 | 279.54 |
| 09/22/2026 17:51 | 12 | 279.54 |
| 09/22/2026 17:51 | 2 | 279.54 |
| 09/22/2026 17:51 | 24 | 279.54 |
| 09/22/2026 17:51 | 86 | 279.54 |
| 09/22/2026 17:51 | 100 | 279.54 |
| 09/22/2026 17:51 | 8 | 279.54 |
| 09/22/2026 17:51 | 100 | 279.54 |
| 09/22/2026 17:51 | 100 | 279.54 |
| 09/22/2026 17:51 | 14 | 279.55 |
| 09/22/2026 17:51 | 8 | 279.58 |
| 09/22/2026 17:51 | 6 | 279.58 |
| 09/22/2026 17:51 | 100 | 279.58 |
| 09/22/2026 17:51 | 54 | 279.60 |
| 09/22/2026 17:51 | 4 | 279.60 |
| 09/22/2026 17:51 | 100 | 279.60 |
| 09/22/2026 17:51 | 44 | 279.67 |
| 09/22/2026 17:50 | 1 | 279.81 |
| 09/22/2026 17:50 | 54 | 279.81 |
| 09/22/2026 17:50 | 2 | 279.81 |
| 09/22/2026 17:50 | 1 | 279.81 |
| 09/22/2026 17:50 | 43 | 279.81 |
| 09/22/2026 17:50 | 100 | 279.80 |
| 09/22/2026 17:50 | 1 | 279.80 |
| 09/22/2026 17:50 | 1 | 279.76 |
| 09/22/2026 17:50 | 1 | 279.705 |
| 09/22/2026 17:50 | 5 | 279.69 |
| 09/22/2026 17:50 | 100 | 279.69 |
| 09/22/2026 17:50 | 22 | 279.73 |
| 09/22/2026 17:50 | 68 | 279.75 |
| 09/22/2026 17:50 | 32 | 279.75 |
| 09/22/2026 17:50 | 1 | 279.79 |
| 09/22/2026 17:50 | 56 | 279.80 |
| 09/22/2026 17:50 | 23 | 279.81 |
| 09/22/2026 17:50 | 1 | 279.81 |
| 09/22/2026 17:50 | 1 | 279.81 |
| 09/22/2026 17:50 | 1 | 279.81 |
| 09/22/2026 17:50 | 74 | 279.81 |
| 09/22/2026 17:50 | 4 | 279.90 |
| 09/22/2026 17:50 | 4 | 279.96 |
| 09/22/2026 17:49 | 50 | 279.85 |
| 09/22/2026 17:49 | 8 | 279.94 |
| 09/22/2026 17:49 | 31 | 280.05 |
| 09/22/2026 17:49 | 20 | 280.04 |
| 09/22/2026 17:49 | 50 | 280.00 |
| 09/22/2026 17:49 | 1 | 280.00 |
| 09/22/2026 17:49 | 50 | 280.00 |
| 09/22/2026 17:49 | 100 | 280.00 |
| 09/22/2026 17:49 | 101 | 280.00 |
| 09/22/2026 17:49 | 11 | 280.00 |
| 09/22/2026 17:49 | 100 | 279.92 |
| 09/22/2026 17:49 | 70 | 279.845 |
| 09/22/2026 17:49 | 2 | 279.77 |
| 09/22/2026 17:49 | 4 | 279.77 |
| 09/22/2026 17:49 | 2 | 279.77 |
| 09/22/2026 17:49 | 100 | 279.76 |
| 09/22/2026 17:49 | 100 | 279.635 |
| 09/22/2026 17:49 | 16 | 279.58 |
| 09/22/2026 17:49 | 14 | 279.58 |
| 09/22/2026 17:49 | 14 | 279.58 |
| 09/22/2026 17:49 | 14 | 279.58 |
| 09/22/2026 17:49 | 14 | 279.58 |
| 09/22/2026 17:49 | 14 | 279.58 |
| 09/22/2026 17:49 | 14 | 279.58 |
| 09/22/2026 17:49 | 27 | 279.50 |
| 09/22/2026 17:49 | 33 | 279.50 |
| 09/22/2026 17:49 | 53 | 279.50 |
| 09/22/2026 17:49 | 10 | 279.50 |
| 09/22/2026 17:49 | 2 | 279.50 |
| 09/22/2026 17:49 | 21 | 279.50 |
| 09/22/2026 17:49 | 25 | 279.52 |
| 09/22/2026 17:49 | 100 | 279.69 |
| 09/22/2026 17:49 | 100 | 279.69 |
| 09/22/2026 17:49 | 100 | 279.68 |
| 09/22/2026 17:49 | 98 | 279.68 |
| 09/22/2026 17:49 | 2 | 279.68 |
| 09/22/2026 17:49 | 1 | 279.61 |
| 09/22/2026 17:48 | 14 | 279.50 |
| 09/22/2026 17:48 | 16 | 279.51 |
| 09/22/2026 17:48 | 40 | 279.51 |
| 09/22/2026 17:48 | 23 | 279.51 |
| 09/22/2026 17:48 | 15 | 279.51 |
| 09/22/2026 17:48 | 1 | 279.54 |
| 09/22/2026 17:48 | 4 | 279.54 |
| 09/22/2026 17:48 | 12 | 279.56 |
| 09/22/2026 17:48 | 1 | 279.63 |
| 09/22/2026 17:48 | 2 | 279.66 |
| 09/22/2026 17:48 | 100 | 279.69 |
| 09/22/2026 17:48 | 10 | 279.70 |
| 09/22/2026 17:48 | 62 | 279.70 |
| 09/22/2026 17:48 | 61 | 279.76 |
| 09/22/2026 17:48 | 39 | 279.76 |
| 09/22/2026 17:48 | 17 | 279.92 |
| 09/22/2026 17:48 | 20 | 279.92 |
| 09/22/2026 17:48 | 17 | 279.92 |
| 09/22/2026 17:48 | 100 | 279.89 |
| 09/22/2026 17:48 | 100 | 279.89 |
| 09/22/2026 17:48 | 100 | 279.89 |
| 09/22/2026 17:48 | 1 | 279.83 |
| 09/22/2026 17:48 | 49 | 279.83 |
| 09/22/2026 17:48 | 51 | 279.83 |
| 09/22/2026 17:48 | 50 | 279.82 |
| 09/22/2026 17:48 | 46 | 279.80 |
| 09/22/2026 17:48 | 49 | 279.80 |
| 09/22/2026 17:48 | 32 | 279.80 |
| 09/22/2026 17:48 | 8 | 279.80 |
| 09/22/2026 17:48 | 100 | 279.82 |
| 09/22/2026 17:48 | 100 | 279.82 |
| 09/22/2026 17:48 | 10 | 279.59 |
| 09/22/2026 17:48 | 1 | 279.75 |
| 09/22/2026 17:48 | 100 | 279.77 |
| 09/22/2026 17:48 | 2 | 279.78 |
| 09/22/2026 17:48 | 6 | 279.78 |
| 09/22/2026 17:48 | 6 | 279.78 |
| 09/22/2026 17:48 | 6 | 279.83 |
| 09/22/2026 17:48 | 2 | 279.87 |
| 09/22/2026 17:48 | 4 | 279.87 |
| 09/22/2026 17:48 | 4 | 279.88 |
| 09/22/2026 17:48 | 100 | 279.90 |
| 09/22/2026 17:48 | 10 | 279.95 |
| 09/22/2026 17:48 | 24 | 279.97 |
| 09/22/2026 17:47 | 3 | 280.19 |
| 09/22/2026 17:47 | 50 | 280.17 |
| 09/22/2026 17:47 | 90 | 280.17 |
| 09/22/2026 17:47 | 10 | 280.17 |
| 09/22/2026 17:47 | 3 | 280.16 |
| 09/22/2026 17:47 | 3 | 280.16 |
| 09/22/2026 17:47 | 4 | 280.16 |
| 09/22/2026 17:47 | 10 | 280.16 |
| 09/22/2026 17:47 | 204 | 280.16 |
| 09/22/2026 17:47 | 87 | 280.16 |
| 09/22/2026 17:47 | 3 | 280.16 |
| 09/22/2026 17:47 | 10 | 280.16 |
| 09/22/2026 17:47 | 10 | 280.15 |
| 09/22/2026 17:47 | 4 | 279.98 |
| 09/22/2026 17:47 | 4 | 279.98 |
| 09/22/2026 17:47 | 4 | 279.98 |
| 09/22/2026 17:47 | 4 | 279.98 |
| 09/22/2026 17:47 | 6 | 280.15 |
| 09/22/2026 17:47 | 40 | 280.10 |
| 09/22/2026 17:47 | 60 | 280.10 |
| 09/22/2026 17:47 | 450 | 280.05 |
| 09/22/2026 17:47 | 73 | 280.05 |
| 09/22/2026 17:47 | 100 | 280.05 |
| 09/22/2026 17:47 | 100 | 280.05 |
| 09/22/2026 17:47 | 100 | 280.05 |
| 09/22/2026 17:47 | 100 | 280.05 |
| 09/22/2026 17:47 | 27 | 280.05 |
| 09/22/2026 17:47 | 73 | 280.05 |
| 09/22/2026 17:47 | 27 | 280.05 |
| 09/22/2026 17:47 | 100 | 280.05 |
| 09/22/2026 17:47 | 50 | 280.05 |
| 09/22/2026 17:47 | 100 | 280.05 |
| 09/22/2026 17:47 | 100 | 280.05 |
| 09/22/2026 17:47 | 100 | 280.05 |
| 09/22/2026 17:47 | 100 | 280.02 |
| 09/22/2026 17:47 | 30 | 280.01 |
| 09/22/2026 17:47 | 85 | 280.00 |
| 09/22/2026 17:47 | 100 | 280.00 |
| 09/22/2026 17:47 | 359 | 280.00 |
| 09/22/2026 17:47 | 100 | 280.00 |
| 09/22/2026 17:47 | 97 | 280.00 |
| 09/22/2026 17:47 | 3 | 280.00 |
| 09/22/2026 17:47 | 100 | 280.00 |
| 09/22/2026 17:47 | 456 | 280.00 |
| 09/22/2026 17:47 | 100 | 280.00 |
| 09/22/2026 17:47 | 10 | 280.00 |
| 09/22/2026 17:47 | 200 | 280.00 |
| 09/22/2026 17:47 | 100 | 280.00 |
| 09/22/2026 17:47 | 100 | 280.00 |
| 09/22/2026 17:47 | 94 | 280.00 |
| 09/22/2026 17:47 | 6 | 280.00 |
| 09/22/2026 17:47 | 13 | 279.99 |
| 09/22/2026 17:47 | 1 | 279.99 |
| 09/22/2026 17:47 | 10 | 279.98 |
| 09/22/2026 17:47 | 100 | 279.97 |
| 09/22/2026 17:47 | 100 | 279.95 |
| 09/22/2026 17:47 | 100 | 279.90 |
| 09/22/2026 17:47 | 71 | 279.89 |
| 09/22/2026 17:47 | 4 | 279.89 |
| 09/22/2026 17:47 | 25 | 279.89 |
| 09/22/2026 17:47 | 100 | 279.88 |
| 09/22/2026 17:47 | 5 | 279.83 |
| 09/22/2026 17:47 | 10 | 279.80 |
| 09/22/2026 17:47 | 10 | 279.79 |
| 09/22/2026 17:47 | 90 | 279.79 |
| 09/22/2026 17:47 | 1 | 279.71 |
| 09/22/2026 17:47 | 2 | 279.64 |
| 09/22/2026 17:47 | 18 | 279.64 |
| 09/22/2026 17:47 | 100 | 279.60 |
| 09/22/2026 17:47 | 99 | 279.51 |
| 09/22/2026 17:47 | 100 | 279.51 |
| 09/22/2026 17:47 | 100 | 279.51 |
| 09/22/2026 17:47 | 1 | 279.51 |
| 09/22/2026 17:47 | 100 | 279.51 |
| 09/22/2026 17:47 | 100 | 279.51 |
| 09/22/2026 17:47 | 1 | 279.51 |
| 09/22/2026 17:47 | 69 | 279.51 |
| 09/22/2026 17:47 | 30 | 279.51 |
| 09/22/2026 17:47 | 100 | 279.51 |
| 09/22/2026 17:47 | 100 | 279.49 |
| 09/22/2026 17:47 | 100 | 279.49 |
| 09/22/2026 17:47 | 100 | 279.49 |
| 09/22/2026 17:47 | 2529 | 279.49 |
| 09/22/2026 17:47 | 2 | 279.49 |
| 09/22/2026 17:47 | 12 | 279.49 |
| 09/22/2026 17:47 | 457 | 279.49 |
| 09/22/2026 17:47 | 1 | 279.49 |
| 09/22/2026 17:47 | 4 | 279.49 |
| 09/22/2026 17:47 | 4 | 279.49 |
| 09/22/2026 17:47 | 5 | 279.49 |
| 09/22/2026 17:47 | 5 | 279.49 |
| 09/22/2026 17:47 | 100 | 279.47 |
| 09/22/2026 17:47 | 19 | 279.42 |
| 09/22/2026 17:47 | 52 | 279.42 |
| 09/22/2026 17:47 | 100 | 279.42 |
| 09/22/2026 17:47 | 100 | 279.42 |
| 09/22/2026 17:47 | 2 | 279.36 |
| 09/22/2026 17:46 | 6 | 279.30 |
| 09/22/2026 17:46 | 2 | 279.30 |
| 09/22/2026 17:46 | 7 | 279.30 |
| 09/22/2026 17:46 | 33 | 279.40 |
| 09/22/2026 17:46 | 20 | 279.39 |
| 09/22/2026 17:46 | 1 | 279.25 |
| 09/22/2026 17:46 | 1 | 279.25 |
| 09/22/2026 17:46 | 1 | 279.25 |
| 09/22/2026 17:46 | 1 | 279.25 |
| 09/22/2026 17:46 | 1 | 279.25 |
| 09/22/2026 17:46 | 100 | 279.26 |
| 09/22/2026 17:46 | 100 | 279.26 |
| 09/22/2026 17:46 | 29 | 279.31 |
| 09/22/2026 17:46 | 71 | 279.31 |
| 09/22/2026 17:46 | 8 | 279.33 |
| 09/22/2026 17:46 | 8 | 279.33 |
| 09/22/2026 17:46 | 2 | 279.36 |
| 09/22/2026 17:46 | 2 | 279.37 |
| 09/22/2026 17:46 | 2 | 279.38 |
| 09/22/2026 17:46 | 4 | 279.505 |
| 09/22/2026 17:46 | 100 | 279.44 |
| 09/22/2026 17:46 | 100 | 279.46 |
| 09/22/2026 17:46 | 7 | 279.48 |
| 09/22/2026 17:45 | 1 | 279.56 |
| 09/22/2026 17:45 | 13 | 279.60 |
| 09/22/2026 17:45 | 29 | 279.58 |
| 09/22/2026 17:45 | 71 | 279.58 |
| 09/22/2026 17:45 | 100 | 279.57 |
| 09/22/2026 17:45 | 100 | 279.48 |
| 09/22/2026 17:45 | 2 | 279.40 |
| 09/22/2026 17:45 | 73 | 279.52 |
| 09/22/2026 17:45 | 26 | 279.52 |
| 09/22/2026 17:45 | 100 | 279.51 |
| 09/22/2026 17:45 | 1 | 279.445 |
| 09/22/2026 17:45 | 99 | 279.445 |
| 09/22/2026 17:45 | 1 | 279.52 |
| 09/22/2026 17:45 | 100 | 279.49 |
| 09/22/2026 17:45 | 100 | 279.435 |
| 09/22/2026 17:45 | 23 | 279.36 |
| 09/22/2026 17:45 | 67 | 279.36 |
| 09/22/2026 17:45 | 8 | 279.38 |
| 09/22/2026 17:45 | 13 | 279.40 |
| 09/22/2026 17:45 | 84 | 279.40 |
| 09/22/2026 17:45 | 2 | 279.47 |
| 09/22/2026 17:45 | 66 | 279.48 |
| 09/22/2026 17:45 | 134 | 279.48 |
| 09/22/2026 17:45 | 66 | 279.49 |
| 09/22/2026 17:45 | 75 | 279.49 |
| 09/22/2026 17:44 | 100 | 279.48 |
| 09/22/2026 17:44 | 84 | 279.57 |
| 09/22/2026 17:44 | 16 | 279.57 |
| 09/22/2026 17:44 | 55 | 279.56 |
| 09/22/2026 17:44 | 45 | 279.56 |
| 09/22/2026 17:44 | 100 | 279.54 |
| 09/22/2026 17:44 | 12 | 279.54 |
| 09/22/2026 17:44 | 114 | 279.53 |
| 09/22/2026 17:44 | 5 | 279.51 |
| 09/22/2026 17:44 | 70 | 279.45 |
| 09/22/2026 17:44 | 100 | 279.45 |
| 09/22/2026 17:44 | 100 | 279.45 |
| 09/22/2026 17:44 | 96 | 279.45 |
| 09/22/2026 17:44 | 24 | 279.45 |
| 09/22/2026 17:44 | 118 | 279.45 |
| 09/22/2026 17:44 | 18 | 279.25 |
| 09/22/2026 17:44 | 4 | 279.33 |
| 09/22/2026 17:44 | 4 | 279.33 |
| 09/22/2026 17:44 | 1 | 279.39 |
| 09/22/2026 17:44 | 5 | 279.45 |
| 09/22/2026 17:44 | 4 | 279.45 |
| 09/22/2026 17:44 | 53 | 279.45 |
| 09/22/2026 17:44 | 22 | 279.57 |
| 09/22/2026 17:44 | 78 | 279.57 |
| 09/22/2026 17:44 | 4 | 279.57 |
| 09/22/2026 17:44 | 11 | 279.57 |
| 09/22/2026 17:44 | 7 | 279.57 |
| 09/22/2026 17:44 | 61 | 279.57 |
| 09/22/2026 17:44 | 68 | 279.57 |
| 09/22/2026 17:44 | 32 | 279.57 |
| 09/22/2026 17:44 | 29 | 279.57 |
| 09/22/2026 17:44 | 71 | 279.57 |
| 09/22/2026 17:44 | 29 | 279.57 |
| 09/22/2026 17:44 | 71 | 279.57 |
| 09/22/2026 17:44 | 70 | 279.56 |
| 09/22/2026 17:44 | 10 | 279.55 |
| 09/22/2026 17:44 | 100 | 279.54 |
| 09/22/2026 17:44 | 100 | 279.40 |
| 09/22/2026 17:43 | 100 | 279.35 |
| 09/22/2026 17:43 | 42 | 279.36 |
| 09/22/2026 17:43 | 90 | 279.36 |
| 09/22/2026 17:43 | 2 | 279.36 |
| 09/22/2026 17:43 | 100 | 279.36 |
| 09/22/2026 17:43 | 5 | 279.38 |
| 09/22/2026 17:43 | 16 | 279.39 |
| 09/22/2026 17:43 | 85 | 279.39 |
| 09/22/2026 17:43 | 15 | 279.39 |
| 09/22/2026 17:43 | 16 | 279.39 |
| 09/22/2026 17:43 | 85 | 279.39 |
| 09/22/2026 17:43 | 15 | 279.39 |
| 09/22/2026 17:43 | 1 | 279.39 |
| 09/22/2026 17:43 | 2 | 279.40 |
| 09/22/2026 17:43 | 2 | 279.40 |
| 09/22/2026 17:43 | 3 | 279.40 |
| 09/22/2026 17:43 | 100 | 279.46 |
| 09/22/2026 17:43 | 4 | 279.42 |
| 09/22/2026 17:43 | 5 | 279.42 |
| 09/22/2026 17:43 | 100 | 279.42 |
| 09/22/2026 17:43 | 200 | 279.42 |
| 09/22/2026 17:43 | 4 | 279.45 |
| 09/22/2026 17:43 | 80 | 279.45 |
| 09/22/2026 17:43 | 100 | 279.45 |
| 09/22/2026 17:43 | 40 | 279.545 |
| 09/22/2026 17:43 | 10 | 279.55 |
| 09/22/2026 17:43 | 21 | 279.55 |
| 09/22/2026 17:43 | 46 | 279.55 |
| 09/22/2026 17:43 | 64 | 279.61 |
| 09/22/2026 17:43 | 36 | 279.61 |
| 09/22/2026 17:43 | 58 | 279.61 |
| 09/22/2026 17:43 | 6 | 279.61 |
| 09/22/2026 17:43 | 36 | 279.61 |
| 09/22/2026 17:43 | 100 | 279.61 |
| 09/22/2026 17:43 | 100 | 279.61 |
| 09/22/2026 17:43 | 25 | 279.695 |
| 09/22/2026 17:43 | 25 | 279.695 |
| 09/22/2026 17:43 | 9 | 279.70 |
| 09/22/2026 17:43 | 100 | 279.75 |
| 09/22/2026 17:43 | 25 | 279.73 |
| 09/22/2026 17:43 | 8 | 279.75 |
| 09/22/2026 17:43 | 4 | 279.75 |
| 09/22/2026 17:43 | 1 | 279.75 |
| 09/22/2026 17:43 | 5 | 279.75 |
| 09/22/2026 17:43 | 11 | 279.76 |
| 09/22/2026 17:43 | 5 | 279.76 |
| 09/22/2026 17:43 | 9 | 279.76 |
| 09/22/2026 17:43 | 2 | 279.76 |
| 09/22/2026 17:43 | 14 | 279.76 |
| 09/22/2026 17:43 | 2 | 279.79 |
| 09/22/2026 17:43 | 90 | 279.855 |
| 09/22/2026 17:43 | 3 | 279.89 |
| 09/22/2026 17:43 | 62 | 279.825 |
| 09/22/2026 17:43 | 9 | 279.825 |
| 09/22/2026 17:43 | 95 | 279.825 |
| 09/22/2026 17:43 | 100 | 279.825 |
| 09/22/2026 17:43 | 20 | 279.80 |
| 09/22/2026 17:43 | 20 | 279.81 |
| 09/22/2026 17:43 | 100 | 279.82 |
| 09/22/2026 17:43 | 42 | 279.83 |
| 09/22/2026 17:43 | 100 | 279.83 |
| 09/22/2026 17:43 | 8 | 279.89 |
| 09/22/2026 17:42 | 73 | 279.85 |
| 09/22/2026 17:42 | 100 | 279.85 |
| 09/22/2026 17:42 | 13 | 279.86 |
| 09/22/2026 17:42 | 100 | 279.86 |
| 09/22/2026 17:42 | 24 | 279.86 |
| 09/22/2026 17:42 | 24 | 279.86 |
| 09/22/2026 17:42 | 27 | 279.86 |
| 09/22/2026 17:42 | 10 | 279.86 |
| 09/22/2026 17:42 | 100 | 279.88 |
| 09/22/2026 17:42 | 31 | 279.89 |
| 09/22/2026 17:42 | 9 | 279.90 |
| 09/22/2026 17:42 | 34 | 279.93 |
| 09/22/2026 17:42 | 9 | 279.93 |
| 09/22/2026 17:42 | 26 | 279.99 |
| 09/22/2026 17:42 | 6 | 279.99 |
| 09/22/2026 17:42 | 7 | 280.15 |
| 09/22/2026 17:42 | 10 | 280.12 |
| 09/22/2026 17:42 | 100 | 280.02 |
| 09/22/2026 17:42 | 10 | 280.00 |
| 09/22/2026 17:42 | 90 | 279.95 |
| 09/22/2026 17:42 | 10 | 279.95 |
| 09/22/2026 17:42 | 4 | 279.96 |
| 09/22/2026 17:42 | 6 | 279.96 |
| 09/22/2026 17:42 | 7 | 279.96 |
| 09/22/2026 17:42 | 40 | 280.02 |
| 09/22/2026 17:42 | 1 | 280.10 |
| 09/22/2026 17:42 | 3 | 280.05 |
| 09/22/2026 17:42 | 35 | 280.05 |
| 09/22/2026 17:42 | 65 | 280.05 |
| 09/22/2026 17:42 | 35 | 280.05 |
| 09/22/2026 17:42 | 100 | 280.05 |
| 09/22/2026 17:42 | 80 | 280.05 |
| 09/22/2026 17:42 | 18 | 280.05 |
| 09/22/2026 17:42 | 100 | 280.05 |
| 09/22/2026 17:42 | 82 | 280.05 |
| 09/22/2026 17:42 | 51 | 280.05 |
| 09/22/2026 17:42 | 29 | 280.05 |
| 09/22/2026 17:42 | 2 | 280.05 |
| 09/22/2026 17:42 | 9 | 280.05 |
| 09/22/2026 17:42 | 9 | 280.05 |
| 09/22/2026 17:42 | 100 | 280.05 |
| 09/22/2026 17:42 | 100 | 280.05 |
| 09/22/2026 17:42 | 100 | 280.05 |
| 09/22/2026 17:42 | 100 | 280.05 |
| 09/22/2026 17:42 | 29 | 280.05 |
| 09/22/2026 17:42 | 100 | 280.05 |
| 09/22/2026 17:42 | 31 | 280.05 |
| 09/22/2026 17:42 | 13 | 280.05 |
| 09/22/2026 17:42 | 87 | 280.05 |
| 09/22/2026 17:42 | 13 | 280.05 |
| 09/22/2026 17:42 | 51 | 280.05 |
| 09/22/2026 17:42 | 58 | 280.05 |
| 09/22/2026 17:42 | 5 | 280.00 |
| 09/22/2026 17:42 | 100 | 280.00 |
| 09/22/2026 17:42 | 2 | 280.00 |
| 09/22/2026 17:42 | 4 | 280.00 |
| 09/22/2026 17:42 | 100 | 280.00 |
| 09/22/2026 17:42 | 75 | 279.96 |
| 09/22/2026 17:42 | 16 | 279.96 |
| 09/22/2026 17:42 | 4 | 279.96 |
| 09/22/2026 17:42 | 5 | 279.96 |
| 09/22/2026 17:42 | 23 | 279.94 |
| 09/22/2026 17:42 | 67 | 279.94 |
| 09/22/2026 17:42 | 100 | 279.90 |
| 09/22/2026 17:42 | 25 | 279.76 |
| 09/22/2026 17:42 | 9 | 279.76 |
| 09/22/2026 17:42 | 4 | 279.85 |
| 09/22/2026 17:42 | 6 | 279.85 |
| 09/22/2026 17:42 | 11 | 279.83 |
| 09/22/2026 17:42 | 100 | 279.82 |
| 09/22/2026 17:42 | 55 | 279.76 |
| 09/22/2026 17:42 | 60 | 279.76 |
| 09/22/2026 17:42 | 40 | 279.76 |
| 09/22/2026 17:42 | 79 | 279.76 |
| 09/22/2026 17:42 | 21 | 279.76 |
| 09/22/2026 17:42 | 100 | 279.76 |
| 09/22/2026 17:42 | 45 | 279.76 |
| 09/22/2026 17:42 | 100 | 279.76 |
| 09/22/2026 17:42 | 19 | 279.76 |
| 09/22/2026 17:42 | 71 | 279.76 |
| 09/22/2026 17:42 | 10 | 279.76 |
| 09/22/2026 17:42 | 86 | 279.76 |
| 09/22/2026 17:42 | 27 | 279.70 |
| 09/22/2026 17:42 | 40 | 279.71 |
| 09/22/2026 17:42 | 14 | 279.76 |
| 09/22/2026 17:42 | 60 | 279.71 |
| 09/22/2026 17:42 | 100 | 279.59 |
| 09/22/2026 17:41 | 10 | 279.59 |
| 09/22/2026 17:41 | 9 | 279.57 |
| 09/22/2026 17:41 | 100 | 279.53 |
| 09/22/2026 17:41 | 100 | 279.52 |
| 09/22/2026 17:41 | 100 | 279.52 |
| 09/22/2026 17:41 | 43 | 279.53 |
| 09/22/2026 17:41 | 5 | 279.54 |
| 09/22/2026 17:41 | 1 | 279.55 |
| 09/22/2026 17:41 | 4 | 279.55 |
| 09/22/2026 17:41 | 100 | 279.55 |
| 09/22/2026 17:41 | 1 | 279.55 |
| 09/22/2026 17:41 | 1 | 279.56 |
| 09/22/2026 17:41 | 7 | 279.56 |
| 09/22/2026 17:41 | 24 | 279.58 |
| 09/22/2026 17:41 | 76 | 279.58 |
| 09/22/2026 17:41 | 24 | 279.59 |
| 09/22/2026 17:41 | 1 | 279.59 |
| 09/22/2026 17:41 | 29 | 279.59 |
| 09/22/2026 17:41 | 46 | 279.59 |
| 09/22/2026 17:41 | 1 | 279.60 |
| 09/22/2026 17:41 | 24 | 279.60 |
| 09/22/2026 17:41 | 1 | 279.61 |
| 09/22/2026 17:41 | 28 | 279.61 |
| 09/22/2026 17:41 | 1 | 279.63 |
| 09/22/2026 17:41 | 48 | 279.75 |
| 09/22/2026 17:41 | 100 | 279.72 |
| 09/22/2026 17:41 | 6 | 279.72 |
| 09/22/2026 17:41 | 2 | 279.72 |
| 09/22/2026 17:41 | 48 | 279.74 |
| 09/22/2026 17:41 | 3 | 279.82 |
| 09/22/2026 17:41 | 5 | 279.83 |
| 09/22/2026 17:41 | 4 | 279.83 |
| 09/22/2026 17:41 | 2 | 279.82 |
| 09/22/2026 17:41 | 98 | 279.82 |
| 09/22/2026 17:41 | 39 | 279.74 |
| 09/22/2026 17:41 | 8 | 279.74 |
| 09/22/2026 17:41 | 5 | 279.74 |
| 09/22/2026 17:41 | 100 | 279.74 |
| 09/22/2026 17:41 | 6 | 279.74 |
| 09/22/2026 17:41 | 100 | 279.74 |
| 09/22/2026 17:41 | 90 | 279.76 |
| 09/22/2026 17:41 | 38 | 279.76 |
| 09/22/2026 17:41 | 100 | 279.85 |
| 09/22/2026 17:41 | 100 | 279.90 |
| 09/22/2026 17:41 | 60 | 279.76 |
| 09/22/2026 17:41 | 4 | 279.91 |
| 09/22/2026 17:41 | 40 | 279.75 |
| 09/22/2026 17:41 | 49 | 279.76 |
| 09/22/2026 17:41 | 11 | 279.76 |
| 09/22/2026 17:41 | 60 | 279.76 |
| 09/22/2026 17:41 | 100 | 279.79 |
| 09/22/2026 17:41 | 100 | 279.98 |
| 09/22/2026 17:41 | 100 | 279.97 |
| 09/22/2026 17:41 | 1 | 279.97 |
| 09/22/2026 17:41 | 20 | 279.98 |
| 09/22/2026 17:41 | 1 | 279.98 |
| 09/22/2026 17:41 | 126 | 279.98 |
| 09/22/2026 17:41 | 1 | 279.98 |
| 09/22/2026 17:41 | 3 | 280.015 |
| 09/22/2026 17:41 | 1 | 280.015 |
| 09/22/2026 17:41 | 10 | 280.03 |
| 09/22/2026 17:41 | 30 | 280.03 |
| 09/22/2026 17:41 | 10 | 280.03 |
| 09/22/2026 17:41 | 90 | 280.03 |
| 09/22/2026 17:41 | 10 | 280.00 |
| 09/22/2026 17:41 | 100 | 280.00 |
| 09/22/2026 17:41 | 80 | 280.00 |
| 09/22/2026 17:41 | 1 | 280.00 |
| 09/22/2026 17:41 | 3 | 280.00 |
| 09/22/2026 17:41 | 15 | 280.00 |
| 09/22/2026 17:41 | 20 | 280.00 |
| 09/22/2026 17:41 | 2 | 280.00 |
| 09/22/2026 17:41 | 10 | 280.00 |
| 09/22/2026 17:41 | 61 | 280.00 |
| 09/22/2026 17:41 | 1 | 280.00 |
| 09/22/2026 17:41 | 38 | 280.00 |
| 09/22/2026 17:41 | 5 | 280.00 |
| 09/22/2026 17:41 | 3 | 280.00 |
| 09/22/2026 17:41 | 1 | 280.00 |
| 09/22/2026 17:41 | 4 | 280.00 |
| 09/22/2026 17:41 | 93 | 279.98 |
| 09/22/2026 17:41 | 100 | 279.97 |
| 09/22/2026 17:41 | 100 | 279.97 |
| 09/22/2026 17:41 | 5 | 279.80 |
| 09/22/2026 17:41 | 60 | 279.69 |
| 09/22/2026 17:41 | 20 | 279.69 |
| 09/22/2026 17:40 | 5 | 279.80 |
| 09/22/2026 17:40 | 2 | 279.98 |
| 09/22/2026 17:40 | 2 | 279.98 |
| 09/22/2026 17:40 | 3 | 279.98 |
| 09/22/2026 17:40 | 14 | 279.96 |
| 09/22/2026 17:40 | 6 | 279.90 |
| 09/22/2026 17:40 | 30 | 279.90 |
| 09/22/2026 17:40 | 100 | 279.89 |
| 09/22/2026 17:40 | 100 | 279.89 |
| 09/22/2026 17:40 | 87 | 279.88 |
| 09/22/2026 17:40 | 13 | 279.88 |
| 09/22/2026 17:40 | 58 | 279.88 |
| 09/22/2026 17:40 | 42 | 279.88 |
| 09/22/2026 17:40 | 100 | 279.88 |
| 09/22/2026 17:40 | 100 | 279.88 |
| 09/22/2026 17:40 | 5 | 279.88 |
| 09/22/2026 17:40 | 100 | 279.87 |
| 09/22/2026 17:40 | 100 | 279.75 |
| 09/22/2026 17:40 | 100 | 279.76 |
| 09/22/2026 17:40 | 100 | 279.76 |
| 09/22/2026 17:40 | 7 | 279.60 |
| 09/22/2026 17:40 | 38 | 279.58 |
| 09/22/2026 17:40 | 7 | 279.58 |
| 09/22/2026 17:40 | 100 | 279.59 |
| 09/22/2026 17:40 | 5 | 279.59 |
| 09/22/2026 17:40 | 80 | 279.59 |
| 09/22/2026 17:40 | 100 | 279.59 |
| 09/22/2026 17:40 | 420 | 279.59 |
| 09/22/2026 17:40 | 100 | 279.59 |
| 09/22/2026 17:40 | 85 | 279.60 |
| 09/22/2026 17:40 | 15 | 279.60 |
| 09/22/2026 17:40 | 33 | 279.60 |
| 09/22/2026 17:40 | 33 | 279.60 |
| 09/22/2026 17:40 | 33 | 279.60 |
| 09/22/2026 17:40 | 14 | 279.68 |
| 09/22/2026 17:40 | 26 | 279.74 |
| 09/22/2026 17:40 | 4 | 279.74 |
| 09/22/2026 17:40 | 100 | 279.73 |
| 09/22/2026 17:40 | 16 | 279.67 |
| 09/22/2026 17:40 | 100 | 279.69 |
| 09/22/2026 17:40 | 11 | 279.60 |
| 09/22/2026 17:40 | 100 | 279.60 |
| 09/22/2026 17:40 | 4 | 279.58 |
| 09/22/2026 17:40 | 36 | 279.58 |
| 09/22/2026 17:40 | 1 | 279.52 |
| 09/22/2026 17:40 | 100 | 279.52 |
| 09/22/2026 17:39 | 52 | 279.41 |
| 09/22/2026 17:39 | 93 | 279.41 |
| 09/22/2026 17:39 | 100 | 279.54 |
| 09/22/2026 17:39 | 4 | 279.545 |
| 09/22/2026 17:39 | 100 | 279.55 |
| 09/22/2026 17:39 | 100 | 279.55 |
| 09/22/2026 17:39 | 30 | 279.40 |
| 09/22/2026 17:39 | 18 | 279.40 |
| 09/22/2026 17:39 | 1 | 279.475 |
| 09/22/2026 17:39 | 4 | 279.50 |
| 09/22/2026 17:39 | 67 | 279.42 |
| 09/22/2026 17:39 | 33 | 279.42 |
| 09/22/2026 17:39 | 95 | 279.41 |
| 09/22/2026 17:39 | 100 | 279.41 |
| 09/22/2026 17:39 | 5 | 279.41 |
| 09/22/2026 17:39 | 100 | 279.41 |
| 09/22/2026 17:39 | 100 | 279.41 |
| 09/22/2026 17:39 | 5638 | 279.41 |
| 09/22/2026 17:39 | 5 | 279.37 |
| 09/22/2026 17:39 | 100 | 279.35 |
| 09/22/2026 17:39 | 100 | 279.34 |
| 09/22/2026 17:39 | 1 | 279.32 |
| 09/22/2026 17:39 | 100 | 279.31 |
| 09/22/2026 17:39 | 107 | 279.30 |
| 09/22/2026 17:39 | 4 | 279.30 |
| 09/22/2026 17:39 | 10 | 279.29 |
| 09/22/2026 17:39 | 23 | 279.15 |
| 09/22/2026 17:39 | 6 | 279.15 |
| 09/22/2026 17:39 | 61 | 279.17 |
| 09/22/2026 17:39 | 18 | 279.17 |
| 09/22/2026 17:39 | 86 | 279.18 |
| 09/22/2026 17:39 | 1 | 279.15 |
| 09/22/2026 17:38 | 1 | 279.23 |
| 09/22/2026 17:38 | 100 | 279.14 |
| 09/22/2026 17:38 | 70 | 279.08 |
| 09/22/2026 17:38 | 5 | 279.06 |
| 09/22/2026 17:38 | 10 | 279.06 |
| 09/22/2026 17:38 | 5 | 279.06 |
| 09/22/2026 17:38 | 5 | 279.06 |
| 09/22/2026 17:38 | 100 | 279.06 |
| 09/22/2026 17:38 | 100 | 279.05 |
| 09/22/2026 17:38 | 10 | 278.91 |
| 09/22/2026 17:38 | 26 | 278.94 |
| 09/22/2026 17:38 | 14 | 278.94 |
| 09/22/2026 17:38 | 7 | 278.96 |
| 09/22/2026 17:38 | 2 | 278.96 |
| 09/22/2026 17:38 | 7 | 278.96 |
| 09/22/2026 17:38 | 13 | 278.96 |
| 09/22/2026 17:38 | 100 | 278.97 |
| 09/22/2026 17:38 | 16 | 278.98 |
| 09/22/2026 17:38 | 1 | 278.98 |
| 09/22/2026 17:38 | 99 | 278.98 |
| 09/22/2026 17:38 | 100 | 278.98 |
| 09/22/2026 17:38 | 49 | 278.98 |
| 09/22/2026 17:38 | 17 | 278.99 |
| 09/22/2026 17:38 | 51 | 278.98 |
| 09/22/2026 17:38 | 2 | 279.00 |
| 09/22/2026 17:38 | 9 | 279.00 |
| 09/22/2026 17:38 | 46 | 279.00 |
| 09/22/2026 17:38 | 35 | 279.00 |
| 09/22/2026 17:38 | 8 | 279.00 |
| 09/22/2026 17:38 | 27 | 279.00 |
| 09/22/2026 17:38 | 3 | 279.00 |
| 09/22/2026 17:38 | 4 | 279.00 |
| 09/22/2026 17:38 | 1 | 279.00 |
| 09/22/2026 17:38 | 16 | 279.03 |
| 09/22/2026 17:38 | 72 | 279.07 |
| 09/22/2026 17:38 | 28 | 279.07 |
| 09/22/2026 17:38 | 72 | 279.08 |
| 09/22/2026 17:38 | 19 | 279.08 |
| 09/22/2026 17:38 | 9 | 279.08 |
| 09/22/2026 17:38 | 4 | 279.10 |
| 09/22/2026 17:38 | 100 | 279.10 |
| 09/22/2026 17:38 | 4 | 279.11 |
| 09/22/2026 17:38 | 28 | 279.11 |
| 09/22/2026 17:38 | 4 | 279.12 |
| 09/22/2026 17:38 | 32 | 279.12 |
| 09/22/2026 17:38 | 32 | 279.12 |
| 09/22/2026 17:38 | 32 | 279.12 |
| 09/22/2026 17:38 | 20 | 279.15 |
| 09/22/2026 17:38 | 9 | 279.20 |
| 09/22/2026 17:38 | 38 | 279.22 |
| 09/22/2026 17:37 | 3 | 279.20 |
| 09/22/2026 17:37 | 200 | 279.20 |
| 09/22/2026 17:37 | 9 | 279.17 |
| 09/22/2026 17:37 | 3 | 279.36 |
| 09/22/2026 17:37 | 100 | 279.39 |
| 09/22/2026 17:37 | 125 | 279.38 |
| 09/22/2026 17:37 | 100 | 279.37 |
| 09/22/2026 17:37 | 100 | 279.37 |
| 09/22/2026 17:37 | 100 | 279.36 |
| 09/22/2026 17:37 | 100 | 279.35 |
| 09/22/2026 17:37 | 100 | 279.28 |
| 09/22/2026 17:37 | 100 | 279.28 |
| 09/22/2026 17:37 | 100 | 279.28 |
| 09/22/2026 17:37 | 41 | 279.20 |
| 09/22/2026 17:37 | 14 | 279.41 |
| 09/22/2026 17:37 | 12 | 279.41 |
| 09/22/2026 17:37 | 576 | 279.41 |
| 09/22/2026 17:37 | 29 | 279.35 |
| 09/22/2026 17:37 | 71 | 279.35 |
| 09/22/2026 17:37 | 4 | 279.22 |
| 09/22/2026 17:37 | 18 | 279.22 |
| 09/22/2026 17:37 | 70 | 279.20 |
| 09/22/2026 17:37 | 30 | 279.20 |
| 09/22/2026 17:37 | 10 | 279.18 |
| 09/22/2026 17:37 | 64 | 279.17 |
| 09/22/2026 17:37 | 2 | 279.17 |
| 09/22/2026 17:37 | 24 | 279.17 |
| 09/22/2026 17:37 | 110 | 279.17 |
| 09/22/2026 17:37 | 100 | 279.17 |
| 09/22/2026 17:37 | 100 | 279.17 |
| 09/22/2026 17:37 | 100 | 279.17 |
| 09/22/2026 17:37 | 100 | 279.16 |
| 09/22/2026 17:37 | 108 | 279.10 |
| 09/22/2026 17:37 | 18 | 279.10 |
| 09/22/2026 17:37 | 8 | 279.10 |
| 09/22/2026 17:37 | 10 | 279.10 |
| 09/22/2026 17:37 | 4 | 279.10 |
| 09/22/2026 17:37 | 1 | 279.09 |
| 09/22/2026 17:37 | 6 | 278.97 |
| 09/22/2026 17:37 | 21 | 278.97 |
| 09/22/2026 17:37 | 5 | 278.97 |
| 09/22/2026 17:37 | 100 | 278.99 |
| 09/22/2026 17:37 | 4 | 278.99 |
| 09/22/2026 17:37 | 100 | 278.99 |
| 09/22/2026 17:37 | 8 | 278.99 |
| 09/22/2026 17:37 | 3 | 279.00 |
| 09/22/2026 17:37 | 2 | 279.00 |
| 09/22/2026 17:37 | 1 | 279.00 |
| 09/22/2026 17:37 | 100 | 279.02 |
| 09/22/2026 17:37 | 16 | 279.02 |
| 09/22/2026 17:37 | 100 | 279.02 |
| 09/22/2026 17:37 | 5 | 279.02 |
| 09/22/2026 17:37 | 15 | 279.03 |
| 09/22/2026 17:37 | 105 | 279.03 |
| 09/22/2026 17:37 | 5 | 279.105 |
| 09/22/2026 17:36 | 56 | 279.11 |
| 09/22/2026 17:36 | 16 | 279.04 |
| 09/22/2026 17:36 | 20 | 279.04 |
| 09/22/2026 17:36 | 1 | 279.05 |
| 09/22/2026 17:36 | 1 | 279.09 |
| 09/22/2026 17:36 | 31 | 279.05 |
| 09/22/2026 17:36 | 7 | 279.05 |
| 09/22/2026 17:36 | 4 | 279.06 |
| 09/22/2026 17:36 | 2 | 279.20 |
| 09/22/2026 17:36 | 100 | 279.12 |
| 09/22/2026 17:36 | 4 | 279.22 |
| 09/22/2026 17:36 | 19 | 279.17 |
| 09/22/2026 17:36 | 100 | 279.20 |
| 09/22/2026 17:36 | 100 | 279.20 |
| 09/22/2026 17:36 | 396 | 279.20 |
| 09/22/2026 17:36 | 2 | 279.20 |
| 09/22/2026 17:36 | 71 | 279.20 |
| 09/22/2026 17:36 | 54 | 279.25 |
| 09/22/2026 17:36 | 41 | 279.25 |
| 09/22/2026 17:36 | 5 | 279.25 |
| 09/22/2026 17:36 | 45 | 279.26 |
| 09/22/2026 17:36 | 8 | 279.38 |
| 09/22/2026 17:36 | 34 | 279.40 |
| 09/22/2026 17:36 | 902 | 279.41 |
| 09/22/2026 17:36 | 100 | 279.40 |
| 09/22/2026 17:36 | 23 | 279.41 |
| 09/22/2026 17:36 | 61 | 279.41 |
| 09/22/2026 17:36 | 46 | 279.41 |
| 09/22/2026 17:36 | 8 | 279.41 |
| 09/22/2026 17:36 | 4 | 279.41 |
| 09/22/2026 17:36 | 16 | 279.41 |
| 09/22/2026 17:36 | 700 | 279.41 |
| 09/22/2026 17:36 | 100 | 279.37 |
| 09/22/2026 17:36 | 50 | 279.245 |
| 09/22/2026 17:36 | 100 | 279.23 |
| 09/22/2026 17:36 | 5 | 279.11 |
| 09/22/2026 17:36 | 15 | 279.07 |
| 09/22/2026 17:36 | 73 | 279.18 |
| 09/22/2026 17:36 | 7 | 279.18 |
| 09/22/2026 17:36 | 20 | 279.18 |
| 09/22/2026 17:36 | 100 | 279.17 |
| 09/22/2026 17:36 | 5 | 279.11 |
| 09/22/2026 17:35 | 6 | 279.11 |
| 09/22/2026 17:35 | 1 | 279.10 |
| 09/22/2026 17:35 | 1 | 278.88 |
| 09/22/2026 17:35 | 4 | 279.11 |
| 09/22/2026 17:35 | 5 | 279.11 |
| 09/22/2026 17:35 | 5 | 279.08 |
| 09/22/2026 17:35 | 100 | 279.01 |
| 09/22/2026 17:35 | 1 | 278.82 |
| 09/22/2026 17:35 | 2 | 278.82 |
| 09/22/2026 17:35 | 1 | 278.83 |
| 09/22/2026 17:35 | 100 | 278.935 |
| 09/22/2026 17:35 | 14 | 278.93 |
| 09/22/2026 17:35 | 10 | 279.00 |
| 09/22/2026 17:35 | 30 | 278.88 |
| 09/22/2026 17:35 | 2 | 278.98 |
| 09/22/2026 17:35 | 100 | 279.08 |
| 09/22/2026 17:35 | 100 | 279.08 |
| 09/22/2026 17:35 | 100 | 279.12 |
| 09/22/2026 17:35 | 17 | 279.19 |
| 09/22/2026 17:35 | 4 | 279.19 |
| 09/22/2026 17:35 | 1 | 279.19 |
| 09/22/2026 17:35 | 6 | 279.19 |
| 09/22/2026 17:35 | 122 | 279.12 |
| 09/22/2026 17:35 | 71 | 279.12 |
| 09/22/2026 17:35 | 7 | 279.12 |
| 09/22/2026 17:35 | 371 | 279.00 |
| 09/22/2026 17:34 | 19 | 278.92 |
| 09/22/2026 17:34 | 11 | 278.92 |
| 09/22/2026 17:34 | 70 | 278.92 |
| 09/22/2026 17:34 | 20 | 278.94 |
| 09/22/2026 17:34 | 100 | 279.03 |
| 09/22/2026 17:34 | 7 | 279.01 |
| 09/22/2026 17:34 | 22 | 279.09 |
| 09/22/2026 17:34 | 3 | 279.09 |
| 09/22/2026 17:34 | 4 | 279.09 |
| 09/22/2026 17:34 | 6 | 279.09 |
| 09/22/2026 17:34 | 36 | 279.09 |
| 09/22/2026 17:34 | 6 | 279.09 |
| 09/22/2026 17:34 | 200 | 279.09 |
| 09/22/2026 17:34 | 100 | 279.10 |
| 09/22/2026 17:34 | 23 | 279.09 |
| 09/22/2026 17:34 | 100 | 279.10 |
| 09/22/2026 17:34 | 100 | 279.10 |
| 09/22/2026 17:34 | 1 | 279.11 |
| 09/22/2026 17:34 | 1 | 279.11 |
| 09/22/2026 17:34 | 22 | 279.11 |
| 09/22/2026 17:34 | 1 | 279.11 |
| 09/22/2026 17:34 | 61 | 279.11 |
| 09/22/2026 17:34 | 25 | 279.13 |
| 09/22/2026 17:34 | 86 | 279.13 |
| 09/22/2026 17:34 | 86 | 279.13 |
| 09/22/2026 17:34 | 1 | 279.13 |
| 09/22/2026 17:34 | 1 | 279.13 |
| 09/22/2026 17:34 | 1 | 279.13 |
| 09/22/2026 17:34 | 16 | 279.11 |
| 09/22/2026 17:34 | 1 | 279.12 |
| 09/22/2026 17:34 | 1 | 279.16 |
| 09/22/2026 17:34 | 6 | 279.18 |
| 09/22/2026 17:34 | 76 | 279.18 |
| 09/22/2026 17:34 | 24 | 279.18 |
| 09/22/2026 17:34 | 5 | 279.19 |
| 09/22/2026 17:34 | 2 | 279.19 |
| 09/22/2026 17:34 | 40 | 279.20 |
| 09/22/2026 17:34 | 2 | 279.25 |
| 09/22/2026 17:34 | 1 | 279.27 |
| 09/22/2026 17:34 | 28 | 279.28 |
| 09/22/2026 17:34 | 1 | 279.28 |
| 09/22/2026 17:34 | 100 | 279.28 |
| 09/22/2026 17:34 | 2 | 279.28 |
| 09/22/2026 17:34 | 5 | 279.28 |
| 09/22/2026 17:34 | 35 | 279.32 |
| 09/22/2026 17:34 | 3 | 279.32 |
| 09/22/2026 17:34 | 9 | 279.43 |
| 09/22/2026 17:34 | 23 | 279.50 |
| 09/22/2026 17:34 | 17 | 279.50 |
| 09/22/2026 17:34 | 7 | 279.44 |
| 09/22/2026 17:34 | 100 | 279.40 |
| 09/22/2026 17:34 | 29 | 279.38 |
| 09/22/2026 17:34 | 71 | 279.38 |
| 09/22/2026 17:34 | 100 | 279.38 |
| 09/22/2026 17:34 | 100 | 279.38 |
| 09/22/2026 17:34 | 92 | 279.37 |
| 09/22/2026 17:34 | 97 | 279.37 |
| 09/22/2026 17:34 | 171 | 279.37 |
| 09/22/2026 17:34 | 6 | 279.37 |
| 09/22/2026 17:34 | 23 | 279.37 |
| 09/22/2026 17:34 | 12 | 279.29 |
| 09/22/2026 17:34 | 70 | 279.23 |
| 09/22/2026 17:34 | 70 | 279.23 |
| 09/22/2026 17:34 | 594 | 279.19 |
| 09/22/2026 17:34 | 3 | 279.19 |
| 09/22/2026 17:34 | 3 | 279.19 |
| 09/22/2026 17:33 | 10 | 279.10 |
| 09/22/2026 17:33 | 100 | 279.01 |
| 09/22/2026 17:33 | 3 | 278.99 |
| 09/22/2026 17:33 | 78 | 279.00 |
| 09/22/2026 17:33 | 22 | 279.00 |
| 09/22/2026 17:33 | 1 | 279.00 |
| 09/22/2026 17:33 | 6 | 279.19 |
| 09/22/2026 17:33 | 2 | 279.29 |
| 09/22/2026 17:33 | 3 | 279.19 |
| 09/22/2026 17:33 | 71 | 279.16 |
| 09/22/2026 17:33 | 3 | 279.19 |
| 09/22/2026 17:33 | 1 | 279.19 |
| 09/22/2026 17:33 | 9 | 279.26 |
| 09/22/2026 17:33 | 85 | 279.31 |
| 09/22/2026 17:33 | 15 | 279.31 |
| 09/22/2026 17:33 | 10 | 279.24 |
| 09/22/2026 17:33 | 69 | 279.22 |
| 09/22/2026 17:33 | 23 | 279.22 |
| 09/22/2026 17:33 | 8 | 279.22 |
| 09/22/2026 17:33 | 100 | 279.19 |
| 09/22/2026 17:33 | 100 | 279.06 |
| 09/22/2026 17:33 | 20 | 279.00 |
| 09/22/2026 17:33 | 2 | 278.95 |
| 09/22/2026 17:32 | 10 | 278.70 |
| 09/22/2026 17:32 | 25 | 278.70 |
| 09/22/2026 17:32 | 1 | 278.71 |
| 09/22/2026 17:32 | 16 | 278.78 |
| 09/22/2026 17:32 | 42 | 278.78 |
| 09/22/2026 17:32 | 1 | 278.85 |
| 09/22/2026 17:32 | 10 | 278.78 |
| 09/22/2026 17:32 | 9 | 278.78 |
| 09/22/2026 17:32 | 6 | 278.80 |
| 09/22/2026 17:32 | 100 | 278.96 |
| 09/22/2026 17:32 | 100 | 278.92 |
| 09/22/2026 17:32 | 100 | 278.92 |
| 09/22/2026 17:32 | 1 | 278.89 |
| 09/22/2026 17:32 | 8 | 278.59 |
| 09/22/2026 17:32 | 100 | 278.71 |
| 09/22/2026 17:32 | 5 | 278.76 |
| 09/22/2026 17:32 | 30 | 278.77 |
| 09/22/2026 17:32 | 5 | 278.77 |
| 09/22/2026 17:32 | 5 | 278.77 |
| 09/22/2026 17:32 | 5 | 278.77 |
| 09/22/2026 17:32 | 5 | 278.77 |
| 09/22/2026 17:32 | 5 | 278.77 |
| 09/22/2026 17:32 | 5 | 278.77 |
| 09/22/2026 17:32 | 5 | 278.77 |
| 09/22/2026 17:32 | 2 | 278.78 |
| 09/22/2026 17:32 | 7 | 278.79 |
| 09/22/2026 17:32 | 2 | 278.80 |
| 09/22/2026 17:32 | 2 | 278.80 |
| 09/22/2026 17:32 | 2 | 278.91 |
| 09/22/2026 17:32 | 100 | 279.00 |
| 09/22/2026 17:32 | 100 | 279.00 |
| 09/22/2026 17:32 | 2 | 278.90 |
| 09/22/2026 17:32 | 8 | 278.90 |
| 09/22/2026 17:31 | 100 | 278.85 |
| 09/22/2026 17:31 | 85 | 278.764 |
| 09/22/2026 17:31 | 10 | 278.71 |
| 09/22/2026 17:31 | 1 | 278.75 |
| 09/22/2026 17:31 | 100 | 278.74 |
| 09/22/2026 17:31 | 18 | 278.699 |
| 09/22/2026 17:31 | 1 | 278.58 |
| 09/22/2026 17:31 | 15 | 278.595 |
| 09/22/2026 17:31 | 3 | 278.595 |
| 09/22/2026 17:31 | 11 | 278.56 |
| 09/22/2026 17:31 | 11 | 278.55 |
| 09/22/2026 17:31 | 3 | 278.55 |
| 09/22/2026 17:31 | 11 | 278.55 |
| 09/22/2026 17:31 | 31 | 278.50 |
| 09/22/2026 17:31 | 23 | 278.50 |
| 09/22/2026 17:31 | 46 | 278.50 |
| 09/22/2026 17:31 | 4 | 278.46 |
| 09/22/2026 17:31 | 1 | 278.46 |
| 09/22/2026 17:31 | 90 | 278.37 |
| 09/22/2026 17:31 | 10 | 278.37 |
| 09/22/2026 17:31 | 8 | 278.32 |
| 09/22/2026 17:31 | 2 | 278.32 |
| 09/22/2026 17:31 | 5 | 278.31 |
| 09/22/2026 17:31 | 10 | 278.29 |
| 09/22/2026 17:31 | 100 | 278.24 |
| 09/22/2026 17:31 | 100 | 278.23 |
| 09/22/2026 17:31 | 30 | 278.20 |
| 09/22/2026 17:31 | 20 | 278.19 |
| 09/22/2026 17:31 | 80 | 278.19 |
| 09/22/2026 17:31 | 20 | 278.19 |
| 09/22/2026 17:30 | 2 | 278.11 |
| 09/22/2026 17:30 | 52 | 277.98 |
| 09/22/2026 17:30 | 5 | 278.02 |
| 09/22/2026 17:30 | 24 | 277.97 |
| 09/22/2026 17:30 | 18 | 277.97 |
| 09/22/2026 17:30 | 47 | 277.97 |
| 09/22/2026 17:30 | 11 | 277.97 |
| 09/22/2026 17:30 | 5 | 277.93 |
| 09/22/2026 17:30 | 100 | 277.84 |
| 09/22/2026 17:30 | 100 | 277.80 |
| 09/22/2026 17:30 | 4867 | 277.80 |
| 09/22/2026 17:30 | 6962 | 277.80 |
| 09/22/2026 17:30 | 100 | 277.79 |
| 09/22/2026 17:30 | 100 | 277.78 |
| 09/22/2026 17:30 | 100 | 277.78 |
| 09/22/2026 17:30 | 4 | 277.65 |
| 09/22/2026 17:30 | 19 | 277.65 |
| 09/22/2026 17:30 | 4 | 277.65 |
| 09/22/2026 17:30 | 2 | 277.64 |
| 09/22/2026 17:30 | 1 | 277.70 |
| 09/22/2026 17:30 | 4 | 277.62 |
| 09/22/2026 17:30 | 1 | 277.62 |
| 09/22/2026 17:30 | 1 | 277.64 |
| 09/22/2026 17:30 | 1 | 277.54 |
| 09/22/2026 17:30 | 1 | 277.60 |
| 09/22/2026 17:30 | 1 | 277.75 |
| 09/22/2026 17:30 | 99 | 277.75 |
| 09/22/2026 17:30 | 6 | 277.71 |
| 09/22/2026 17:30 | 113 | 277.71 |
| 09/22/2026 17:30 | 20 | 277.71 |
| 09/22/2026 17:30 | 100 | 277.71 |
| 09/22/2026 17:30 | 1 | 277.69 |
| 09/22/2026 17:30 | 3 | 277.68 |
| 09/22/2026 17:30 | 1 | 277.68 |
| 09/22/2026 17:30 | 100 | 277.67 |
| 09/22/2026 17:30 | 5 | 277.50 |
| 09/22/2026 17:30 | 100 | 277.62 |
| 09/22/2026 17:30 | 100 | 277.62 |
| 09/22/2026 17:30 | 80 | 277.55 |
| 09/22/2026 17:29 | 1 | 277.48 |
| 09/22/2026 17:29 | 2 | 277.50 |
| 09/22/2026 17:29 | 99 | 277.50 |
| 09/22/2026 17:29 | 15 | 277.48 |
| 09/22/2026 17:29 | 1 | 277.50 |
| 09/22/2026 17:29 | 16 | 277.49 |
| 09/22/2026 17:29 | 100 | 277.30 |
| 09/22/2026 17:29 | 49 | 277.49 |
| 09/22/2026 17:29 | 100 | 277.365 |
| 09/22/2026 17:29 | 18 | 277.49 |
| 09/22/2026 17:29 | 200 | 277.35 |
| 09/22/2026 17:29 | 2 | 277.35 |
| 09/22/2026 17:29 | 50 | 277.23 |
| 09/22/2026 17:29 | 30 | 277.25 |
| 09/22/2026 17:29 | 1 | 277.25 |
| 09/22/2026 17:29 | 1 | 277.265 |
| 09/22/2026 17:29 | 1 | 277.35 |
| 09/22/2026 17:29 | 14 | 277.30 |
| 09/22/2026 17:29 | 8 | 277.30 |
| 09/22/2026 17:29 | 14 | 277.30 |
| 09/22/2026 17:29 | 4 | 277.30 |
| 09/22/2026 17:29 | 4 | 277.30 |
| 09/22/2026 17:29 | 1 | 277.30 |
| 09/22/2026 17:29 | 2 | 277.32 |
| 09/22/2026 17:29 | 5 | 277.40 |
| 09/22/2026 17:29 | 3 | 277.41 |
| 09/22/2026 17:29 | 8 | 277.44 |
| 09/22/2026 17:29 | 10 | 277.50 |
| 09/22/2026 17:29 | 230 | 277.50 |
| 09/22/2026 17:29 | 71 | 277.50 |
| 09/22/2026 17:29 | 199 | 277.50 |
| 09/22/2026 17:29 | 150 | 277.50 |
| 09/22/2026 17:29 | 8 | 277.53 |
| 09/22/2026 17:29 | 1 | 277.53 |
| 09/22/2026 17:29 | 1 | 277.60 |
| 09/22/2026 17:29 | 100 | 277.60 |
| 09/22/2026 17:29 | 3 | 277.69 |
| 09/22/2026 17:29 | 1 | 277.69 |
| 09/22/2026 17:29 | 1 | 277.54 |
| 09/22/2026 17:29 | 7 | 277.55 |
| 09/22/2026 17:29 | 5 | 277.73 |
| 09/22/2026 17:29 | 1 | 277.53 |
| 09/22/2026 17:29 | 7 | 277.56 |
| 09/22/2026 17:29 | 2 | 277.71 |
| 09/22/2026 17:29 | 20 | 277.80 |
| 09/22/2026 17:29 | 447 | 277.80 |
| 09/22/2026 17:29 | 18 | 277.80 |
| 09/22/2026 17:29 | 15 | 277.80 |
| 09/22/2026 17:29 | 33 | 277.80 |
| 09/22/2026 17:29 | 1496 | 277.80 |
| 09/22/2026 17:29 | 308 | 277.80 |
| 09/22/2026 17:29 | 6 | 277.80 |
| 09/22/2026 17:29 | 51 | 277.80 |
| 09/22/2026 17:29 | 677 | 277.80 |
| 09/22/2026 17:29 | 100 | 277.80 |
| 09/22/2026 17:29 | 100 | 277.78 |
| 09/22/2026 17:29 | 100 | 277.78 |
| 09/22/2026 17:29 | 134 | 277.77 |
| 09/22/2026 17:29 | 113 | 277.77 |
| 09/22/2026 17:28 | 2 | 277.70 |
| 09/22/2026 17:28 | 10 | 277.68 |
| 09/22/2026 17:28 | 3 | 277.78 |
| 09/22/2026 17:28 | 5 | 277.78 |
| 09/22/2026 17:28 | 7 | 277.78 |
| 09/22/2026 17:28 | 25 | 277.77 |
| 09/22/2026 17:28 | 85 | 277.77 |
| 09/22/2026 17:28 | 100 | 277.77 |
| 09/22/2026 17:28 | 86 | 277.77 |
| 09/22/2026 17:28 | 14 | 277.77 |
| 09/22/2026 17:28 | 5 | 277.76 |
| 09/22/2026 17:28 | 38 | 277.75 |
| 09/22/2026 17:28 | 12 | 277.69 |
| 09/22/2026 17:28 | 50 | 277.64 |
| 09/22/2026 17:28 | 15 | 277.60 |
| 09/22/2026 17:28 | 58 | 277.60 |
| 09/22/2026 17:28 | 4 | 277.60 |
| 09/22/2026 17:28 | 98 | 277.59 |
| 09/22/2026 17:28 | 2 | 277.59 |
| 09/22/2026 17:28 | 100 | 277.57 |
| 09/22/2026 17:28 | 100 | 277.50 |
| 09/22/2026 17:28 | 2 | 277.45 |
| 09/22/2026 17:28 | 50 | 277.605 |
| 09/22/2026 17:28 | 11 | 277.50 |
| 09/22/2026 17:28 | 25 | 277.50 |
| 09/22/2026 17:28 | 36 | 277.54 |
| 09/22/2026 17:28 | 64 | 277.495 |
| 09/22/2026 17:28 | 36 | 277.495 |
| 09/22/2026 17:28 | 20 | 277.50 |
| 09/22/2026 17:28 | 10 | 277.50 |
| 09/22/2026 17:28 | 29 | 277.54 |
| 09/22/2026 17:28 | 71 | 277.54 |
| 09/22/2026 17:28 | 4 | 277.55 |
| 09/22/2026 17:28 | 2 | 277.55 |
| 09/22/2026 17:28 | 23 | 277.67 |
| 09/22/2026 17:28 | 2 | 277.67 |
| 09/22/2026 17:28 | 75 | 277.67 |
| 09/22/2026 17:28 | 5 | 277.84 |
| 09/22/2026 17:28 | 48 | 277.81 |
| 09/22/2026 17:28 | 66 | 277.81 |
| 09/22/2026 17:28 | 7 | 277.99 |
| 09/22/2026 17:28 | 4 | 277.82 |
| 09/22/2026 17:28 | 16 | 277.84 |
| 09/22/2026 17:28 | 30 | 277.87 |
| 09/22/2026 17:28 | 102 | 278.00 |
| 09/22/2026 17:28 | 4 | 278.07 |
| 09/22/2026 17:28 | 1 | 277.90 |
| 09/22/2026 17:28 | 1 | 277.91 |
| 09/22/2026 17:28 | 3 | 277.97 |
| 09/22/2026 17:28 | 20 | 278.05 |
| 09/22/2026 17:28 | 80 | 278.05 |
| 09/22/2026 17:28 | 20 | 278.03 |
| 09/22/2026 17:28 | 200 | 278.00 |
| 09/22/2026 17:28 | 146 | 278.00 |
| 09/22/2026 17:28 | 9 | 278.00 |
| 09/22/2026 17:28 | 45 | 278.00 |
| 09/22/2026 17:28 | 2 | 278.00 |
| 09/22/2026 17:28 | 200 | 278.00 |
| 09/22/2026 17:28 | 1 | 278.00 |
| 09/22/2026 17:28 | 16 | 278.00 |
| 09/22/2026 17:28 | 1 | 278.00 |
| 09/22/2026 17:28 | 100 | 278.00 |
| 09/22/2026 17:28 | 100 | 278.00 |
| 09/22/2026 17:28 | 30 | 278.00 |
| 09/22/2026 17:28 | 10 | 278.00 |
| 09/22/2026 17:28 | 5 | 278.00 |
| 09/22/2026 17:28 | 100 | 278.01 |
| 09/22/2026 17:28 | 18 | 278.05 |
| 09/22/2026 17:28 | 100 | 278.06 |
| 09/22/2026 17:28 | 100 | 278.15 |
| 09/22/2026 17:28 | 36 | 278.16 |
| 09/22/2026 17:28 | 40 | 278.16 |
| 09/22/2026 17:28 | 24 | 278.16 |
| 09/22/2026 17:28 | 16 | 278.16 |
| 09/22/2026 17:28 | 84 | 278.16 |
| 09/22/2026 17:28 | 40 | 278.16 |
| 09/22/2026 17:28 | 60 | 278.16 |
| 09/22/2026 17:28 | 100 | 278.32 |
| 09/22/2026 17:28 | 1000 | 278.45 |
| 09/22/2026 17:28 | 40 | 278.41 |
| 09/22/2026 17:28 | 5 | 278.41 |
| 09/22/2026 17:28 | 31 | 278.41 |
| 09/22/2026 17:28 | 68 | 278.41 |
| 09/22/2026 17:28 | 1 | 278.41 |
| 09/22/2026 17:28 | 5 | 278.47 |
| 09/22/2026 17:28 | 1 | 278.50 |
| 09/22/2026 17:27 | 125 | 278.65 |
| 09/22/2026 17:27 | 100 | 278.65 |
| 09/22/2026 17:27 | 20 | 278.56 |
| 09/22/2026 17:27 | 8 | 278.71 |
| 09/22/2026 17:27 | 4 | 278.71 |
| 09/22/2026 17:27 | 8 | 278.72 |
| 09/22/2026 17:27 | 3 | 278.72 |
| 09/22/2026 17:27 | 5 | 278.73 |
| 09/22/2026 17:27 | 2 | 278.79 |
| 09/22/2026 17:27 | 5 | 278.79 |
| 09/22/2026 17:27 | 25 | 278.89 |
| 09/22/2026 17:27 | 100 | 278.95 |
| 09/22/2026 17:27 | 82 | 278.96 |
| 09/22/2026 17:27 | 1 | 279.01 |
| 09/22/2026 17:27 | 18 | 278.96 |
| 09/22/2026 17:27 | 7 | 278.97 |
| 09/22/2026 17:27 | 8 | 279.00 |
| 09/22/2026 17:27 | 2 | 279.00 |
| 09/22/2026 17:27 | 2 | 279.00 |
| 09/22/2026 17:27 | 60 | 279.01 |
| 09/22/2026 17:27 | 12 | 279.01 |
| 09/22/2026 17:27 | 23 | 279.01 |
| 09/22/2026 17:27 | 12 | 279.01 |
| 09/22/2026 17:27 | 12 | 279.01 |
| 09/22/2026 17:27 | 12 | 279.01 |
| 09/22/2026 17:27 | 12 | 279.01 |
| 09/22/2026 17:27 | 3 | 279.01 |
| 09/22/2026 17:27 | 12 | 279.01 |
| 09/22/2026 17:27 | 4 | 279.25 |
| 09/22/2026 17:27 | 10 | 279.16 |
| 09/22/2026 17:27 | 10 | 279.21 |
| 09/22/2026 17:27 | 19 | 279.18 |
| 09/22/2026 17:27 | 6 | 279.18 |
| 09/22/2026 17:27 | 4 | 279.32 |
| 09/22/2026 17:27 | 100 | 279.185 |
| 09/22/2026 17:27 | 8 | 279.22 |
| 09/22/2026 17:27 | 7 | 279.25 |
| 09/22/2026 17:27 | 10 | 279.26 |
| 09/22/2026 17:27 | 21 | 279.28 |
| 09/22/2026 17:27 | 2 | 279.30 |
| 09/22/2026 17:27 | 30 | 279.37 |
| 09/22/2026 17:27 | 2 | 279.37 |
| 09/22/2026 17:27 | 100 | 279.37 |
| 09/22/2026 17:27 | 7 | 279.41 |
| 09/22/2026 17:27 | 21 | 279.41 |
| 09/22/2026 17:27 | 100 | 279.44 |
| 09/22/2026 17:27 | 100 | 279.44 |
| 09/22/2026 17:27 | 20 | 279.44 |
| 09/22/2026 17:27 | 6 | 279.45 |
| 09/22/2026 17:27 | 100 | 279.45 |
| 09/22/2026 17:27 | 100 | 279.46 |
| 09/22/2026 17:27 | 100 | 279.46 |
| 09/22/2026 17:27 | 100 | 279.47 |
| 09/22/2026 17:27 | 9 | 279.47 |
| 09/22/2026 17:27 | 1 | 279.56 |
| 09/22/2026 17:26 | 8 | 279.49 |
| 09/22/2026 17:26 | 12 | 279.49 |
| 09/22/2026 17:26 | 100 | 279.49 |
| 09/22/2026 17:26 | 100 | 279.49 |
| 09/22/2026 17:26 | 100 | 279.49 |
| 09/22/2026 17:26 | 8 | 279.50 |
| 09/22/2026 17:26 | 52 | 279.50 |
| 09/22/2026 17:26 | 52 | 279.50 |
| 09/22/2026 17:26 | 100 | 279.50 |
| 09/22/2026 17:26 | 100 | 279.57 |
| 09/22/2026 17:26 | 10 | 279.55 |
| 09/22/2026 17:26 | 1 | 279.56 |
| 09/22/2026 17:26 | 58 | 279.64 |
| 09/22/2026 17:26 | 59 | 279.64 |
| 09/22/2026 17:26 | 3 | 279.62 |
| 09/22/2026 17:26 | 23 | 279.57 |
| 09/22/2026 17:26 | 3 | 279.57 |
| 09/22/2026 17:26 | 1 | 279.50 |
| 09/22/2026 17:26 | 7 | 279.50 |
| 09/22/2026 17:26 | 13 | 279.50 |
| 09/22/2026 17:26 | 10 | 279.50 |
| 09/22/2026 17:26 | 100 | 279.51 |
| 09/22/2026 17:26 | 1 | 279.72 |
| 09/22/2026 17:26 | 68 | 279.71 |
| 09/22/2026 17:26 | 5 | 279.72 |
| 09/22/2026 17:26 | 29 | 279.72 |
| 09/22/2026 17:26 | 71 | 279.72 |
| 09/22/2026 17:26 | 100 | 279.75 |
| 09/22/2026 17:26 | 75 | 279.75 |
| 09/22/2026 17:26 | 20 | 279.76 |
| 09/22/2026 17:26 | 29 | 279.76 |
| 09/22/2026 17:26 | 51 | 279.76 |
| 09/22/2026 17:26 | 49 | 279.76 |
| 09/22/2026 17:26 | 20 | 279.79 |
| 09/22/2026 17:26 | 9 | 279.79 |
| 09/22/2026 17:26 | 10 | 279.79 |
| 09/22/2026 17:26 | 3 | 279.80 |
| 09/22/2026 17:26 | 5 | 279.80 |
| 09/22/2026 17:26 | 12 | 279.80 |
| 09/22/2026 17:26 | 27 | 279.81 |
| 09/22/2026 17:26 | 27 | 279.81 |
| 09/22/2026 17:26 | 29 | 279.81 |
| 09/22/2026 17:26 | 73 | 279.81 |
| 09/22/2026 17:26 | 56 | 279.82 |
| 09/22/2026 17:26 | 49 | 279.85 |
| 09/22/2026 17:26 | 10 | 279.87 |
| 09/22/2026 17:26 | 21 | 279.92 |
| 09/22/2026 17:26 | 1 | 279.92 |
| 09/22/2026 17:26 | 7 | 279.92 |
| 09/22/2026 17:26 | 1 | 279.92 |
| 09/22/2026 17:26 | 19 | 279.92 |
| 09/22/2026 17:26 | 7 | 279.92 |
| 09/22/2026 17:26 | 1 | 279.92 |
| 09/22/2026 17:26 | 32 | 279.92 |
| 09/22/2026 17:26 | 10 | 279.92 |
| 09/22/2026 17:26 | 1 | 279.92 |
| 09/22/2026 17:25 | 56 | 280.04 |
| 09/22/2026 17:25 | 100 | 280.02 |
| 09/22/2026 17:25 | 13 | 280.05 |
| 09/22/2026 17:25 | 4 | 280.05 |
| 09/22/2026 17:25 | 1 | 280.02 |
| 09/22/2026 17:25 | 1 | 280.03 |
| 09/22/2026 17:25 | 1 | 280.03 |
| 09/22/2026 17:25 | 1 | 280.03 |
| 09/22/2026 17:25 | 11 | 280.27 |
| 09/22/2026 17:25 | 1 | 280.25 |
| 09/22/2026 17:25 | 4 | 280.10 |
| 09/22/2026 17:25 | 1 | 279.925 |
| 09/22/2026 17:25 | 3 | 279.925 |
| 09/22/2026 17:25 | 29 | 279.95 |
| 09/22/2026 17:25 | 71 | 279.95 |
| 09/22/2026 17:25 | 1 | 279.97 |
| 09/22/2026 17:25 | 18 | 280.03 |
| 09/22/2026 17:25 | 5 | 280.185 |
| 09/22/2026 17:25 | 19 | 280.21 |
| 09/22/2026 17:25 | 9 | 280.21 |
| 09/22/2026 17:25 | 3 | 280.36 |
| 09/22/2026 17:25 | 200 | 280.30 |
| 09/22/2026 17:25 | 5 | 280.30 |
| 09/22/2026 17:25 | 11 | 280.28 |
| 09/22/2026 17:25 | 20 | 280.25 |
| 09/22/2026 17:25 | 93 | 280.17 |
| 09/22/2026 17:25 | 7 | 280.17 |
| 09/22/2026 17:25 | 50 | 280.06 |
| 09/22/2026 17:25 | 50 | 280.06 |
| 09/22/2026 17:25 | 50 | 280.05 |
| 09/22/2026 17:25 | 442 | 280.00 |
| 09/22/2026 17:25 | 75 | 279.98 |
| 09/22/2026 17:25 | 1 | 279.85 |
| 09/22/2026 17:25 | 30 | 279.86 |
| 09/22/2026 17:25 | 50 | 280.00 |
| 09/22/2026 17:25 | 8 | 280.00 |
| 09/22/2026 17:24 | 50 | 280.00 |
| 09/22/2026 17:24 | 100 | 280.00 |
| 09/22/2026 17:24 | 2 | 279.999 |
| 09/22/2026 17:24 | 2 | 279.999 |
| 09/22/2026 17:24 | 100 | 279.89 |
| 09/22/2026 17:24 | 11 | 279.89 |
| 09/22/2026 17:24 | 11 | 279.92 |
| 09/22/2026 17:24 | 3 | 280.00 |
| 09/22/2026 17:24 | 20 | 280.00 |
| 09/22/2026 17:24 | 1 | 280.00 |
| 09/22/2026 17:24 | 8 | 280.00 |
| 09/22/2026 17:24 | 1 | 279.97 |
| 09/22/2026 17:24 | 100 | 279.96 |
| 09/22/2026 17:24 | 33 | 279.83 |
| 09/22/2026 17:24 | 100 | 279.86 |
| 09/22/2026 17:24 | 99 | 279.78 |
| 09/22/2026 17:24 | 100 | 279.75 |
| 09/22/2026 17:24 | 1 | 279.78 |
| 09/22/2026 17:24 | 2 | 279.53 |
| 09/22/2026 17:24 | 13 | 279.51 |
| 09/22/2026 17:24 | 35 | 279.56 |
| 09/22/2026 17:24 | 1 | 279.65 |
| 09/22/2026 17:24 | 13 | 279.58 |
| 09/22/2026 17:24 | 5 | 279.58 |
| 09/22/2026 17:24 | 41 | 279.58 |
| 09/22/2026 17:24 | 1 | 279.58 |
| 09/22/2026 17:24 | 12 | 279.59 |
| 09/22/2026 17:24 | 1 | 279.63 |
| 09/22/2026 17:24 | 100 | 279.65 |
| 09/22/2026 17:24 | 6 | 279.74 |
| 09/22/2026 17:24 | 1 | 279.79 |
| 09/22/2026 17:24 | 6 | 279.79 |
| 09/22/2026 17:24 | 1 | 279.80 |
| 09/22/2026 17:24 | 6 | 279.82 |
| 09/22/2026 17:24 | 50 | 279.82 |
| 09/22/2026 17:24 | 4 | 279.82 |
| 09/22/2026 17:24 | 48 | 279.83 |
| 09/22/2026 17:24 | 6 | 279.85 |
| 09/22/2026 17:24 | 15 | 279.86 |
| 09/22/2026 17:23 | 4 | 280.00 |
| 09/22/2026 17:23 | 8 | 280.00 |
| 09/22/2026 17:23 | 9 | 280.00 |
| 09/22/2026 17:23 | 1 | 280.00 |
| 09/22/2026 17:23 | 90 | 279.98 |
| 09/22/2026 17:23 | 70 | 280.09 |
| 09/22/2026 17:23 | 2 | 280.135 |
| 09/22/2026 17:23 | 50 | 280.04 |
| 09/22/2026 17:23 | 6 | 280.04 |
| 09/22/2026 17:23 | 49 | 280.00 |
| 09/22/2026 17:23 | 51 | 280.00 |
| 09/22/2026 17:23 | 1 | 279.93 |
| 09/22/2026 17:23 | 10 | 279.90 |
| 09/22/2026 17:23 | 50 | 279.90 |
| 09/22/2026 17:23 | 1 | 279.89 |
| 09/22/2026 17:23 | 34 | 279.89 |
| 09/22/2026 17:23 | 18 | 279.85 |
| 09/22/2026 17:23 | 6 | 279.87 |
| 09/22/2026 17:23 | 1 | 280.02 |
| 09/22/2026 17:23 | 1 | 280.04 |
| 09/22/2026 17:23 | 5 | 280.04 |
| 09/22/2026 17:23 | 42 | 279.98 |
| 09/22/2026 17:23 | 3 | 280.135 |
| 09/22/2026 17:23 | 1 | 280.135 |
| 09/22/2026 17:23 | 150 | 280.15 |
| 09/22/2026 17:23 | 50 | 280.15 |
| 09/22/2026 17:23 | 220 | 280.14 |
| 09/22/2026 17:23 | 20 | 280.13 |
| 09/22/2026 17:23 | 40 | 280.10 |
| 09/22/2026 17:23 | 50 | 280.10 |
| 09/22/2026 17:23 | 87 | 280.07 |
| 09/22/2026 17:23 | 13 | 280.07 |
| 09/22/2026 17:23 | 70 | 280.04 |
| 09/22/2026 17:23 | 100 | 280.03 |
| 09/22/2026 17:23 | 100 | 280.02 |
| 09/22/2026 17:23 | 20 | 279.99 |
| 09/22/2026 17:23 | 10 | 280.00 |
| 09/22/2026 17:23 | 101 | 280.00 |
| 09/22/2026 17:23 | 20 | 280.00 |
| 09/22/2026 17:23 | 1 | 280.00 |
| 09/22/2026 17:23 | 4 | 280.00 |
| 09/22/2026 17:23 | 10 | 280.00 |
| 09/22/2026 17:23 | 20 | 280.00 |
| 09/22/2026 17:23 | 20 | 280.00 |
| 09/22/2026 17:23 | 3 | 280.00 |
| 09/22/2026 17:23 | 5 | 279.91 |
| 09/22/2026 17:23 | 5 | 279.91 |
| 09/22/2026 17:23 | 1 | 279.89 |
| 09/22/2026 17:23 | 6 | 279.87 |
| 09/22/2026 17:23 | 1 | 279.85 |
| 09/22/2026 17:23 | 2 | 279.85 |
| 09/22/2026 17:23 | 2 | 279.83 |
| 09/22/2026 17:23 | 100 | 279.79 |
| 09/22/2026 17:23 | 100 | 279.65 |
| 09/22/2026 17:23 | 20 | 279.60 |
| 09/22/2026 17:23 | 3 | 279.51 |
| 09/22/2026 17:23 | 52 | 279.51 |
| 09/22/2026 17:23 | 7 | 279.51 |
| 09/22/2026 17:23 | 3 | 279.51 |
| 09/22/2026 17:22 | 2 | 279.59 |
| 09/22/2026 17:22 | 71 | 279.59 |
| 09/22/2026 17:22 | 9 | 279.59 |
| 09/22/2026 17:22 | 18 | 279.59 |
| 09/22/2026 17:22 | 18 | 279.55 |
| 09/22/2026 17:22 | 7 | 279.55 |
| 09/22/2026 17:22 | 5 | 279.50 |
| 09/22/2026 17:22 | 10 | 279.49 |
| 09/22/2026 17:22 | 100 | 279.49 |
| 09/22/2026 17:22 | 1 | 279.48 |
| 09/22/2026 17:22 | 4 | 279.30 |
| 09/22/2026 17:22 | 1 | 279.30 |
| 09/22/2026 17:22 | 15 | 279.44 |
| 09/22/2026 17:22 | 100 | 279.34 |
| 09/22/2026 17:22 | 7 | 279.37 |
| 09/22/2026 17:22 | 3 | 279.37 |
| 09/22/2026 17:22 | 4 | 279.38 |
| 09/22/2026 17:22 | 10 | 279.52 |
| 09/22/2026 17:22 | 100 | 279.43 |
| 09/22/2026 17:22 | 100 | 279.37 |
| 09/22/2026 17:22 | 53 | 279.37 |
| 09/22/2026 17:22 | 47 | 279.37 |
| 09/22/2026 17:22 | 50 | 279.19 |
| 09/22/2026 17:22 | 37 | 279.32 |
| 09/22/2026 17:22 | 55 | 279.32 |
| 09/22/2026 17:22 | 46 | 279.27 |
| 09/22/2026 17:21 | 5 | 279.20 |
| 09/22/2026 17:21 | 100 | 279.22 |
| 09/22/2026 17:21 | 4 | 279.14 |
| 09/22/2026 17:21 | 100 | 279.14 |
| 09/22/2026 17:21 | 95 | 279.14 |
| 09/22/2026 17:21 | 4 | 279.14 |
| 09/22/2026 17:21 | 1 | 279.14 |
| 09/22/2026 17:21 | 100 | 279.00 |
| 09/22/2026 17:21 | 96 | 279.00 |
| 09/22/2026 17:21 | 4 | 279.05 |
| 09/22/2026 17:21 | 100 | 278.90 |
| 09/22/2026 17:21 | 22 | 279.00 |
| 09/22/2026 17:21 | 6 | 279.00 |
| 09/22/2026 17:21 | 8 | 279.00 |
| 09/22/2026 17:21 | 23 | 279.00 |
| 09/22/2026 17:21 | 100 | 279.00 |
| 09/22/2026 17:21 | 1 | 279.00 |
| 09/22/2026 17:21 | 22 | 279.01 |
| 09/22/2026 17:21 | 6 | 279.05 |
| 09/22/2026 17:21 | 8 | 279.06 |
| 09/22/2026 17:21 | 2 | 279.12 |
| 09/22/2026 17:21 | 7 | 279.12 |
| 09/22/2026 17:21 | 100 | 279.15 |
| 09/22/2026 17:21 | 100 | 279.15 |
| 09/22/2026 17:21 | 20 | 279.19 |
| 09/22/2026 17:21 | 5 | 279.20 |
| 09/22/2026 17:21 | 100 | 279.21 |
| 09/22/2026 17:21 | 3 | 279.21 |
| 09/22/2026 17:21 | 7 | 279.26 |
| 09/22/2026 17:21 | 32 | 279.26 |
| 09/22/2026 17:21 | 32 | 279.33 |
| 09/22/2026 17:21 | 8 | 279.33 |
| 09/22/2026 17:21 | 11 | 279.33 |
| 09/22/2026 17:21 | 49 | 279.33 |
| 09/22/2026 17:21 | 50 | 279.33 |
| 09/22/2026 17:21 | 100 | 279.33 |
| 09/22/2026 17:21 | 50 | 279.33 |
| 09/22/2026 17:21 | 1 | 279.34 |
| 09/22/2026 17:21 | 50 | 279.36 |
| 09/22/2026 17:21 | 100 | 279.37 |
| 09/22/2026 17:21 | 98 | 279.37 |
| 09/22/2026 17:21 | 12 | 279.37 |
| 09/22/2026 17:21 | 13 | 279.37 |
| 09/22/2026 17:21 | 75 | 279.37 |
| 09/22/2026 17:21 | 2 | 279.37 |
| 09/22/2026 17:21 | 100 | 279.37 |
| 09/22/2026 17:21 | 1 | 279.39 |
| 09/22/2026 17:21 | 1 | 279.40 |
| 09/22/2026 17:21 | 1 | 279.40 |
| 09/22/2026 17:21 | 1 | 279.40 |
| 09/22/2026 17:21 | 1 | 279.40 |
| 09/22/2026 17:21 | 1 | 279.40 |
| 09/22/2026 17:21 | 1 | 279.40 |
| 09/22/2026 17:21 | 1 | 279.42 |
| 09/22/2026 17:21 | 1 | 279.42 |
| 09/22/2026 17:21 | 1 | 279.42 |
| 09/22/2026 17:21 | 7 | 279.635 |
| 09/22/2026 17:21 | 3 | 279.66 |
| 09/22/2026 17:21 | 5 | 279.66 |
| 09/22/2026 17:21 | 100 | 279.58 |
| 09/22/2026 17:21 | 1 | 279.50 |
| 09/22/2026 17:21 | 1 | 279.50 |
| 09/22/2026 17:21 | 4 | 279.50 |
| 09/22/2026 17:21 | 100 | 279.49 |
| 09/22/2026 17:21 | 100 | 279.49 |
| 09/22/2026 17:20 | 7 | 279.32 |
| 09/22/2026 17:20 | 36 | 279.39 |
| 09/22/2026 17:20 | 101 | 279.30 |
| 09/22/2026 17:20 | 100 | 279.32 |
| 09/22/2026 17:20 | 1 | 279.33 |
| 09/22/2026 17:20 | 4 | 279.36 |
| 09/22/2026 17:20 | 100 | 279.37 |
| 09/22/2026 17:20 | 52 | 279.37 |
| 09/22/2026 17:20 | 44 | 279.37 |
| 09/22/2026 17:20 | 4 | 279.37 |
| 09/22/2026 17:20 | 1 | 279.37 |
| 09/22/2026 17:20 | 100 | 279.39 |
| 09/22/2026 17:20 | 8 | 279.42 |
| 09/22/2026 17:20 | 92 | 279.42 |
| 09/22/2026 17:20 | 10 | 279.42 |
| 09/22/2026 17:20 | 8 | 279.47 |
| 09/22/2026 17:20 | 35 | 279.47 |
| 09/22/2026 17:20 | 8 | 279.47 |
| 09/22/2026 17:20 | 9 | 279.48 |
| 09/22/2026 17:20 | 48 | 279.50 |
| 09/22/2026 17:20 | 20 | 279.50 |
| 09/22/2026 17:20 | 8 | 279.50 |
| 09/22/2026 17:20 | 8 | 279.50 |
| 09/22/2026 17:20 | 8 | 279.50 |
| 09/22/2026 17:20 | 8 | 279.50 |
| 09/22/2026 17:20 | 4 | 279.67 |
| 09/22/2026 17:20 | 1 | 279.67 |
| 09/22/2026 17:20 | 186 | 279.77 |
| 09/22/2026 17:20 | 6 | 279.77 |
| 09/22/2026 17:20 | 4 | 279.77 |
| 09/22/2026 17:20 | 6 | 279.77 |
| 09/22/2026 17:20 | 5 | 279.77 |
| 09/22/2026 17:20 | 9 | 279.77 |
| 09/22/2026 17:20 | 4 | 279.77 |
| 09/22/2026 17:20 | 76 | 279.77 |
| 09/22/2026 17:20 | 5 | 279.75 |
| 09/22/2026 17:20 | 45 | 279.75 |
| 09/22/2026 17:20 | 75 | 279.71 |
| 09/22/2026 17:20 | 3 | 279.71 |
| 09/22/2026 17:20 | 1 | 279.50 |
| 09/22/2026 17:20 | 8 | 279.50 |
| 09/22/2026 17:20 | 91 | 279.50 |
| 09/22/2026 17:20 | 8 | 279.50 |
| 09/22/2026 17:20 | 92 | 279.50 |
| 09/22/2026 17:20 | 3 | 279.51 |
| 09/22/2026 17:20 | 2 | 279.55 |
| 09/22/2026 17:20 | 5 | 279.56 |
| 09/22/2026 17:20 | 34 | 279.57 |
| 09/22/2026 17:20 | 50 | 279.57 |
| 09/22/2026 17:20 | 40 | 279.57 |
| 09/22/2026 17:20 | 30 | 279.60 |
| 09/22/2026 17:20 | 3 | 279.66 |
| 09/22/2026 17:19 | 100 | 279.72 |
| 09/22/2026 17:19 | 1 | 279.69 |
| 09/22/2026 17:19 | 4 | 279.65 |
| 09/22/2026 17:19 | 2 | 279.64 |
| 09/22/2026 17:19 | 2 | 279.64 |
| 09/22/2026 17:19 | 100 | 279.61 |
| 09/22/2026 17:19 | 100 | 279.58 |
| 09/22/2026 17:19 | 31 | 279.58 |
| 09/22/2026 17:19 | 27 | 279.58 |
| 09/22/2026 17:19 | 42 | 279.58 |
| 09/22/2026 17:19 | 100 | 279.55 |
| 09/22/2026 17:19 | 100 | 279.51 |
| 09/22/2026 17:19 | 90 | 279.51 |
| 09/22/2026 17:19 | 10 | 279.51 |
| 09/22/2026 17:19 | 130 | 279.43 |
| 09/22/2026 17:19 | 2 | 279.43 |
| 09/22/2026 17:19 | 91 | 279.43 |
| 09/22/2026 17:19 | 6 | 279.43 |
| 09/22/2026 17:19 | 3 | 279.43 |
| 09/22/2026 17:19 | 1 | 279.24 |
| 09/22/2026 17:19 | 1 | 279.24 |
| 09/22/2026 17:19 | 84 | 279.16 |
| 09/22/2026 17:19 | 8 | 279.16 |
| 09/22/2026 17:19 | 8 | 279.16 |
| 09/22/2026 17:19 | 9 | 279.16 |
| 09/22/2026 17:19 | 10 | 279.16 |
| 09/22/2026 17:19 | 20 | 279.16 |
| 09/22/2026 17:19 | 100 | 279.285 |
| 09/22/2026 17:19 | 100 | 279.325 |
| 09/22/2026 17:19 | 11 | 279.56 |
| 09/22/2026 17:19 | 10 | 279.53 |
| 09/22/2026 17:19 | 100 | 279.33 |
| 09/22/2026 17:18 | 27 | 279.16 |
| 09/22/2026 17:18 | 100 | 279.18 |
| 09/22/2026 17:18 | 21 | 279.00 |
| 09/22/2026 17:18 | 17 | 279.17 |
| 09/22/2026 17:18 | 1 | 279.17 |
| 09/22/2026 17:18 | 206 | 279.09 |
| 09/22/2026 17:18 | 100 | 279.09 |
| 09/22/2026 17:18 | 226 | 279.00 |
| 09/22/2026 17:18 | 549 | 279.00 |
| 09/22/2026 17:18 | 18 | 279.00 |
| 09/22/2026 17:18 | 2 | 279.00 |
| 09/22/2026 17:18 | 18 | 279.01 |
| 09/22/2026 17:18 | 20 | 279.01 |
| 09/22/2026 17:18 | 20 | 279.01 |
| 09/22/2026 17:18 | 20 | 279.01 |
| 09/22/2026 17:18 | 101 | 279.01 |
| 09/22/2026 17:18 | 24 | 279.04 |
| 09/22/2026 17:18 | 100 | 279.00 |
| 09/22/2026 17:18 | 4 | 279.00 |
| 09/22/2026 17:18 | 6 | 279.00 |
| 09/22/2026 17:18 | 100 | 278.99 |
| 09/22/2026 17:18 | 100 | 278.97 |
| 09/22/2026 17:18 | 4 | 278.96 |
| 09/22/2026 17:18 | 1 | 278.96 |
| 09/22/2026 17:18 | 5 | 278.96 |
| 09/22/2026 17:18 | 100 | 278.96 |
| 09/22/2026 17:18 | 100 | 278.96 |
| 09/22/2026 17:18 | 4 | 278.95 |
| 09/22/2026 17:18 | 100 | 278.91 |
| 09/22/2026 17:18 | 104 | 278.85 |
| 09/22/2026 17:18 | 25 | 278.77 |
| 09/22/2026 17:18 | 75 | 278.77 |
| 09/22/2026 17:18 | 6 | 278.73 |
| 09/22/2026 17:18 | 100 | 278.77 |
| 09/22/2026 17:18 | 47 | 278.79 |
| 09/22/2026 17:18 | 100 | 278.79 |
| 09/22/2026 17:18 | 777 | 278.89 |
| 09/22/2026 17:18 | 1 | 278.87 |
| 09/22/2026 17:18 | 3 | 278.90 |
| 09/22/2026 17:18 | 3 | 278.90 |
| 09/22/2026 17:18 | 7 | 278.92 |
| 09/22/2026 17:18 | 10 | 278.92 |
| 09/22/2026 17:18 | 100 | 278.92 |
| 09/22/2026 17:18 | 90 | 278.935 |
| 09/22/2026 17:18 | 10 | 278.935 |
| 09/22/2026 17:18 | 40 | 278.94 |
| 09/22/2026 17:18 | 60 | 278.95 |
| 09/22/2026 17:18 | 50 | 278.95 |
| 09/22/2026 17:18 | 10 | 278.96 |
| 09/22/2026 17:18 | 60 | 278.96 |
| 09/22/2026 17:18 | 2 | 278.98 |
| 09/22/2026 17:18 | 20 | 279.23 |
| 09/22/2026 17:18 | 100 | 279.09 |
| 09/22/2026 17:18 | 102 | 278.96 |
| 09/22/2026 17:18 | 8 | 279.00 |
| 09/22/2026 17:18 | 100 | 279.00 |
| 09/22/2026 17:18 | 23 | 279.01 |
| 09/22/2026 17:18 | 65 | 279.01 |
| 09/22/2026 17:17 | 4 | 279.30 |
| 09/22/2026 17:17 | 100 | 279.22 |
| 09/22/2026 17:17 | 100 | 279.20 |
| 09/22/2026 17:17 | 100 | 279.105 |
| 09/22/2026 17:17 | 100 | 279.07 |
| 09/22/2026 17:17 | 121 | 279.07 |
| 09/22/2026 17:17 | 1 | 279.00 |
| 09/22/2026 17:17 | 100 | 279.00 |
| 09/22/2026 17:17 | 2 | 279.00 |
| 09/22/2026 17:17 | 7 | 279.00 |
| 09/22/2026 17:17 | 1 | 279.00 |
| 09/22/2026 17:17 | 5 | 279.04 |
| 09/22/2026 17:17 | 1 | 279.05 |
| 09/22/2026 17:17 | 20 | 279.06 |
| 09/22/2026 17:17 | 4 | 279.15 |
| 09/22/2026 17:17 | 2 | 279.18 |
| 09/22/2026 17:17 | 23 | 279.18 |
| 09/22/2026 17:17 | 4 | 279.18 |
| 09/22/2026 17:17 | 15 | 279.26 |
| 09/22/2026 17:17 | 20 | 279.32 |
| 09/22/2026 17:17 | 28 | 279.24 |
| 09/22/2026 17:17 | 100 | 279.28 |
| 09/22/2026 17:17 | 34 | 279.28 |
| 09/22/2026 17:17 | 5 | 279.28 |
| 09/22/2026 17:17 | 34 | 279.29 |
| 09/22/2026 17:17 | 7 | 279.32 |
| 09/22/2026 17:17 | 5 | 279.32 |
| 09/22/2026 17:17 | 157 | 279.32 |
| 09/22/2026 17:17 | 43 | 279.32 |
| 09/22/2026 17:17 | 5 | 279.35 |
| 09/22/2026 17:17 | 62 | 279.38 |
| 09/22/2026 17:17 | 100 | 279.44 |
| 09/22/2026 17:16 | 7 | 279.50 |
| 09/22/2026 17:16 | 100 | 279.45 |
| 09/22/2026 17:16 | 70 | 279.46 |
| 09/22/2026 17:16 | 100 | 279.46 |
| 09/22/2026 17:16 | 100 | 279.46 |
| 09/22/2026 17:16 | 2 | 279.46 |
| 09/22/2026 17:16 | 100 | 279.46 |
| 09/22/2026 17:16 | 100 | 279.46 |
| 09/22/2026 17:16 | 9 | 279.46 |
| 09/22/2026 17:16 | 8 | 279.47 |
| 09/22/2026 17:16 | 20 | 279.48 |
| 09/22/2026 17:16 | 100 | 279.64 |
| 09/22/2026 17:16 | 4 | 279.58 |
| 09/22/2026 17:16 | 4 | 279.50 |
| 09/22/2026 17:16 | 7 | 279.47 |
| 09/22/2026 17:16 | 100 | 279.49 |
| 09/22/2026 17:16 | 10 | 279.50 |
| 09/22/2026 17:16 | 8 | 279.50 |
| 09/22/2026 17:16 | 55 | 279.51 |
| 09/22/2026 17:16 | 2 | 279.52 |
| 09/22/2026 17:16 | 2 | 279.56 |
| 09/22/2026 17:16 | 3 | 279.60 |
| 09/22/2026 17:16 | 12 | 279.65 |
| 09/22/2026 17:16 | 12 | 279.65 |
| 09/22/2026 17:16 | 6 | 279.53 |
| 09/22/2026 17:16 | 12 | 279.55 |
| 09/22/2026 17:16 | 39 | 279.69 |
| 09/22/2026 17:16 | 50 | 279.69 |
| 09/22/2026 17:16 | 12 | 279.78 |
| 09/22/2026 17:16 | 18 | 279.53 |
| 09/22/2026 17:16 | 1 | 279.67 |
| 09/22/2026 17:16 | 1 | 279.67 |
| 09/22/2026 17:16 | 31 | 279.69 |
| 09/22/2026 17:16 | 23 | 279.70 |
| 09/22/2026 17:16 | 11 | 279.70 |
| 09/22/2026 17:16 | 20 | 279.71 |
| 09/22/2026 17:15 | 96 | 279.79 |
| 09/22/2026 17:15 | 4 | 279.79 |
| 09/22/2026 17:15 | 100 | 279.83 |
| 09/22/2026 17:15 | 5 | 279.715 |
| 09/22/2026 17:15 | 5 | 279.73 |
| 09/22/2026 17:15 | 21 | 279.76 |
| 09/22/2026 17:15 | 100 | 279.79 |
| 09/22/2026 17:15 | 50 | 279.85 |
| 09/22/2026 17:15 | 34 | 279.91 |
| 09/22/2026 17:15 | 50 | 279.91 |
| 09/22/2026 17:15 | 21 | 279.91 |
| 09/22/2026 17:15 | 25 | 279.95 |
| 09/22/2026 17:15 | 2 | 279.94 |
| 09/22/2026 17:15 | 10 | 279.94 |
| 09/22/2026 17:15 | 40 | 279.95 |
| 09/22/2026 17:15 | 60 | 279.95 |
| 09/22/2026 17:15 | 14 | 279.97 |
| 09/22/2026 17:15 | 86 | 279.97 |
| 09/22/2026 17:15 | 14 | 279.97 |
| 09/22/2026 17:15 | 86 | 279.97 |
| 09/22/2026 17:15 | 7 | 279.97 |
| 09/22/2026 17:15 | 36 | 279.97 |
| 09/22/2026 17:15 | 100 | 279.99 |
| 09/22/2026 17:15 | 25 | 279.99 |
| 09/22/2026 17:15 | 100 | 279.99 |
| 09/22/2026 17:15 | 20 | 280.00 |
| 09/22/2026 17:15 | 5 | 280.02 |
| 09/22/2026 17:15 | 45 | 280.02 |
| 09/22/2026 17:15 | 18 | 280.04 |
| 09/22/2026 17:15 | 5 | 280.05 |
| 09/22/2026 17:15 | 45 | 280.05 |
| 09/22/2026 17:15 | 55 | 280.05 |
| 09/22/2026 17:15 | 6 | 280.05 |
| 09/22/2026 17:15 | 28 | 280.05 |
| 09/22/2026 17:15 | 72 | 280.05 |
| 09/22/2026 17:15 | 4 | 280.05 |
| 09/22/2026 17:15 | 100 | 280.05 |
| 09/22/2026 17:15 | 3 | 280.06 |
| 09/22/2026 17:15 | 45 | 280.06 |
| 09/22/2026 17:15 | 3 | 280.07 |
| 09/22/2026 17:15 | 200 | 280.11 |
| 09/22/2026 17:15 | 45 | 280.07 |
| 09/22/2026 17:15 | 1 | 280.08 |
| 09/22/2026 17:15 | 48 | 280.09 |
| 09/22/2026 17:15 | 2 | 280.10 |
| 09/22/2026 17:15 | 57 | 280.11 |
| 09/22/2026 17:15 | 19 | 280.22 |
| 09/22/2026 17:15 | 45 | 280.30 |
| 09/22/2026 17:15 | 55 | 280.30 |
| 09/22/2026 17:15 | 1 | 280.30 |
| 09/22/2026 17:15 | 1 | 280.23 |
| 09/22/2026 17:15 | 5 | 280.20 |
| 09/22/2026 17:15 | 3 | 280.27 |
| 09/22/2026 17:15 | 1 | 280.27 |
| 09/22/2026 17:15 | 1 | 280.28 |
| 09/22/2026 17:15 | 7 | 280.32 |
| 09/22/2026 17:15 | 18 | 280.28 |
| 09/22/2026 17:15 | 100 | 280.10 |
| 09/22/2026 17:15 | 5 | 280.10 |
| 09/22/2026 17:15 | 24 | 280.10 |
| 09/22/2026 17:15 | 71 | 280.10 |
| 09/22/2026 17:15 | 16 | 280.10 |
| 09/22/2026 17:15 | 84 | 280.10 |
| 09/22/2026 17:15 | 5 | 280.10 |
| 09/22/2026 17:15 | 1 | 280.10 |
| 09/22/2026 17:15 | 100 | 280.13 |
| 09/22/2026 17:15 | 49 | 280.16 |
| 09/22/2026 17:15 | 51 | 280.16 |
| 09/22/2026 17:15 | 5 | 280.16 |
| 09/22/2026 17:15 | 49 | 280.16 |
| 09/22/2026 17:15 | 46 | 280.16 |
| 09/22/2026 17:15 | 5 | 280.16 |
| 09/22/2026 17:15 | 100 | 280.20 |
| 09/22/2026 17:15 | 5 | 280.20 |
| 09/22/2026 17:15 | 4 | 280.20 |
| 09/22/2026 17:15 | 100 | 280.20 |
| 09/22/2026 17:15 | 8 | 280.20 |
| 09/22/2026 17:15 | 100 | 280.20 |
| 09/22/2026 17:15 | 100 | 280.20 |
| 09/22/2026 17:15 | 6 | 280.21 |
| 09/22/2026 17:15 | 31 | 280.21 |
| 09/22/2026 17:15 | 63 | 280.21 |
| 09/22/2026 17:15 | 100 | 280.22 |
| 09/22/2026 17:15 | 2 | 280.23 |
| 09/22/2026 17:15 | 5 | 280.30 |
| 09/22/2026 17:14 | 100 | 280.32 |
| 09/22/2026 17:14 | 20 | 280.36 |
| 09/22/2026 17:14 | 16 | 280.30 |
| 09/22/2026 17:14 | 4 | 280.30 |
| 09/22/2026 17:14 | 100 | 280.30 |
| 09/22/2026 17:14 | 1 | 280.30 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 5 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 5 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 5 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.39 |
| 09/22/2026 17:14 | 5 | 280.35 |
| 09/22/2026 17:14 | 5 | 280.38 |
| 09/22/2026 17:14 | 5 | 280.38 |
| 09/22/2026 17:14 | 5 | 280.34 |
| 09/22/2026 17:14 | 5 | 280.34 |
| 09/22/2026 17:14 | 5 | 280.34 |
| 09/22/2026 17:14 | 5 | 280.34 |
| 09/22/2026 17:14 | 5 | 280.30 |
| 09/22/2026 17:14 | 5 | 280.30 |
| 09/22/2026 17:14 | 5 | 280.38 |
| 09/22/2026 17:14 | 200 | 280.28 |
| 09/22/2026 17:14 | 2 | 280.34 |
| 09/22/2026 17:14 | 7 | 280.34 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.43 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 8 | 280.45 |
| 09/22/2026 17:14 | 1 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.43 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 9 | 280.44 |
| 09/22/2026 17:14 | 100 | 280.39 |
| 09/22/2026 17:14 | 4 | 280.25 |
| 09/22/2026 17:14 | 7 | 280.28 |
| 09/22/2026 17:14 | 77 | 280.28 |
| 09/22/2026 17:14 | 23 | 280.28 |
| 09/22/2026 17:14 | 34 | 280.29 |
| 09/22/2026 17:14 | 4 | 280.29 |
| 09/22/2026 17:14 | 26 | 280.29 |
| 09/22/2026 17:14 | 26 | 280.29 |
| 09/22/2026 17:14 | 48 | 280.45 |
| 09/22/2026 17:14 | 200 | 280.50 |
| 09/22/2026 17:14 | 30 | 280.50 |
| 09/22/2026 17:14 | 20 | 280.50 |
| 09/22/2026 17:14 | 100 | 280.44 |
| 09/22/2026 17:14 | 100 | 280.42 |
| 09/22/2026 17:14 | 2 | 280.40 |
| 09/22/2026 17:14 | 2 | 280.39 |
| 09/22/2026 17:14 | 3 | 280.32 |
| 09/22/2026 17:14 | 1 | 280.32 |
| 09/22/2026 17:14 | 1 | 280.32 |
| 09/22/2026 17:14 | 1 | 280.28 |
| 09/22/2026 17:14 | 39 | 280.20 |
| 09/22/2026 17:14 | 41 | 280.20 |
| 09/22/2026 17:14 | 20 | 280.20 |
| 09/22/2026 17:14 | 100 | 280.20 |
| 09/22/2026 17:14 | 80 | 280.12 |
| 09/22/2026 17:14 | 1 | 280.17 |
| 09/22/2026 17:14 | 57 | 279.92 |
| 09/22/2026 17:14 | 10 | 279.92 |
| 09/22/2026 17:14 | 1 | 279.915 |
| 09/22/2026 17:13 | 50 | 279.95 |
| 09/22/2026 17:13 | 1 | 279.94 |
| 09/22/2026 17:13 | 100 | 279.79 |
| 09/22/2026 17:13 | 100 | 279.79 |
| 09/22/2026 17:13 | 66 | 279.80 |
| 09/22/2026 17:13 | 34 | 279.80 |
| 09/22/2026 17:13 | 100 | 279.80 |
| 09/22/2026 17:13 | 65 | 279.80 |
| 09/22/2026 17:13 | 35 | 279.80 |
| 09/22/2026 17:13 | 2 | 279.81 |
| 09/22/2026 17:13 | 9 | 279.81 |
| 09/22/2026 17:13 | 50 | 279.81 |
| 09/22/2026 17:13 | 50 | 279.81 |
| 09/22/2026 17:13 | 10 | 280.11 |
| 09/22/2026 17:13 | 100 | 280.11 |
| 09/22/2026 17:13 | 72 | 279.88 |
| 09/22/2026 17:13 | 91 | 280.09 |
| 09/22/2026 17:13 | 10 | 280.00 |
| 09/22/2026 17:13 | 20 | 280.00 |
| 09/22/2026 17:13 | 60 | 280.00 |
| 09/22/2026 17:13 | 140 | 280.00 |
| 09/22/2026 17:13 | 9 | 280.00 |
| 09/22/2026 17:13 | 1 | 280.00 |
| 09/22/2026 17:13 | 20 | 280.00 |
| 09/22/2026 17:13 | 10 | 280.00 |
| 09/22/2026 17:13 | 25 | 280.00 |
| 09/22/2026 17:13 | 5 | 280.00 |
| 09/22/2026 17:13 | 5 | 280.00 |
| 09/22/2026 17:13 | 4 | 280.00 |
| 09/22/2026 17:13 | 50 | 280.00 |
| 09/22/2026 17:13 | 1 | 280.00 |
| 09/22/2026 17:13 | 80 | 279.95 |
| 09/22/2026 17:13 | 100 | 279.92 |
| 09/22/2026 17:13 | 36 | 279.705 |
| 09/22/2026 17:13 | 6 | 279.705 |
| 09/22/2026 17:13 | 2 | 279.82 |
| 09/22/2026 17:13 | 10 | 279.79 |
| 09/22/2026 17:13 | 100 | 279.75 |
| 09/22/2026 17:13 | 30 | 279.75 |
| 09/22/2026 17:13 | 11 | 279.73 |
| 09/22/2026 17:13 | 100 | 279.66 |
| 09/22/2026 17:13 | 10 | 279.48 |
| 09/22/2026 17:13 | 10 | 279.48 |
| 09/22/2026 17:13 | 100 | 279.46 |
| 09/22/2026 17:13 | 43 | 279.32 |
| 09/22/2026 17:13 | 100 | 279.41 |
| 09/22/2026 17:13 | 1 | 279.40 |
| 09/22/2026 17:13 | 46 | 279.33 |
| 09/22/2026 17:13 | 48 | 279.25 |
| 09/22/2026 17:13 | 10 | 279.25 |
| 09/22/2026 17:13 | 4 | 279.25 |
| 09/22/2026 17:13 | 100 | 279.26 |
| 09/22/2026 17:13 | 5 | 279.29 |
| 09/22/2026 17:13 | 8 | 279.24 |
| 09/22/2026 17:13 | 8 | 279.24 |
| 09/22/2026 17:13 | 92 | 279.10 |
| 09/22/2026 17:13 | 8 | 279.10 |
| 09/22/2026 17:13 | 8 | 279.10 |
| 09/22/2026 17:13 | 8 | 279.10 |
| 09/22/2026 17:13 | 11 | 279.11 |
| 09/22/2026 17:13 | 90 | 279.11 |
| 09/22/2026 17:13 | 10 | 279.11 |
| 09/22/2026 17:13 | 100 | 279.12 |
| 09/22/2026 17:13 | 50 | 279.12 |
| 09/22/2026 17:13 | 50 | 279.12 |
| 09/22/2026 17:13 | 37 | 279.12 |
| 09/22/2026 17:13 | 50 | 279.13 |
| 09/22/2026 17:13 | 63 | 279.12 |
| 09/22/2026 17:13 | 1 | 279.12 |
| 09/22/2026 17:13 | 100 | 279.17 |
| 09/22/2026 17:13 | 8 | 279.21 |
| 09/22/2026 17:13 | 5 | 279.21 |
| 09/22/2026 17:13 | 172 | 279.21 |
| 09/22/2026 17:13 | 8 | 279.21 |
| 09/22/2026 17:13 | 78 | 279.22 |
| 09/22/2026 17:13 | 100 | 279.22 |
| 09/22/2026 17:13 | 17 | 279.23 |
| 09/22/2026 17:13 | 8 | 279.23 |
| 09/22/2026 17:12 | 13 | 279.355 |
| 09/22/2026 17:12 | 10 | 279.50 |
| 09/22/2026 17:12 | 5 | 279.35 |
| 09/22/2026 17:12 | 44 | 279.33 |
| 09/22/2026 17:12 | 3 | 279.35 |
| 09/22/2026 17:12 | 30 | 279.30 |
| 09/22/2026 17:12 | 30 | 279.205 |
| 09/22/2026 17:12 | 24 | 279.12 |
| 09/22/2026 17:12 | 100 | 279.12 |
| 09/22/2026 17:12 | 72 | 279.12 |
| 09/22/2026 17:12 | 22 | 279.21 |
| 09/22/2026 17:12 | 6 | 279.23 |
| 09/22/2026 17:12 | 4 | 279.23 |
| 09/22/2026 17:12 | 17 | 279.26 |
| 09/22/2026 17:12 | 38 | 279.19 |
| 09/22/2026 17:12 | 16 | 279.20 |
| 09/22/2026 17:12 | 100 | 279.20 |
| 09/22/2026 17:12 | 7 | 279.20 |
| 09/22/2026 17:12 | 13 | 279.20 |
| 09/22/2026 17:12 | 98 | 279.21 |
| 09/22/2026 17:12 | 2 | 279.21 |
| 09/22/2026 17:12 | 22 | 279.25 |
| 09/22/2026 17:12 | 1 | 279.30 |
| 09/22/2026 17:12 | 96 | 279.30 |
| 09/22/2026 17:12 | 2 | 279.30 |
| 09/22/2026 17:12 | 98 | 279.30 |
| 09/22/2026 17:12 | 7 | 279.30 |
| 09/22/2026 17:12 | 2 | 279.32 |
| 09/22/2026 17:12 | 100 | 279.44 |
| 09/22/2026 17:11 | 7 | 279.33 |
| 09/22/2026 17:11 | 13 | 279.49 |
| 09/22/2026 17:11 | 10 | 279.51 |
| 09/22/2026 17:11 | 100 | 279.51 |
| 09/22/2026 17:11 | 11 | 279.42 |
| 09/22/2026 17:11 | 71 | 279.42 |
| 09/22/2026 17:11 | 18 | 279.42 |
| 09/22/2026 17:11 | 43 | 279.43 |
| 09/22/2026 17:11 | 11 | 279.43 |
| 09/22/2026 17:11 | 7 | 279.44 |
| 09/22/2026 17:11 | 10 | 279.53 |
| 09/22/2026 17:11 | 1 | 279.53 |
| 09/22/2026 17:11 | 8 | 279.42 |
| 09/22/2026 17:11 | 1 | 279.59 |
| 09/22/2026 17:11 | 198 | 279.50 |
| 09/22/2026 17:11 | 23 | 279.50 |
| 09/22/2026 17:11 | 23 | 279.50 |
| 09/22/2026 17:11 | 3 | 279.50 |
| 09/22/2026 17:11 | 18 | 279.50 |
| 09/22/2026 17:11 | 10 | 279.50 |
| 09/22/2026 17:11 | 3 | 279.49 |
| 09/22/2026 17:11 | 1 | 279.49 |
| 09/22/2026 17:11 | 1 | 279.49 |
| 09/22/2026 17:11 | 100 | 279.47 |
| 09/22/2026 17:11 | 6 | 279.45 |
| 09/22/2026 17:11 | 2 | 279.43 |
| 09/22/2026 17:11 | 14 | 279.41 |
| 09/22/2026 17:11 | 30 | 279.40 |
| 09/22/2026 17:11 | 100 | 279.36 |
| 09/22/2026 17:11 | 10 | 279.28 |
| 09/22/2026 17:11 | 20 | 279.28 |
| 09/22/2026 17:11 | 21 | 279.20 |
| 09/22/2026 17:11 | 13 | 279.20 |
| 09/22/2026 17:11 | 70 | 279.24 |
| 09/22/2026 17:11 | 52 | 279.20 |
| 09/22/2026 17:11 | 48 | 279.20 |
| 09/22/2026 17:11 | 2 | 279.11 |
| 09/22/2026 17:11 | 30 | 279.11 |
| 09/22/2026 17:11 | 300 | 279.10 |
| 09/22/2026 17:11 | 6 | 279.05 |
| 09/22/2026 17:11 | 7 | 279.01 |
| 09/22/2026 17:11 | 100 | 279.05 |
| 09/22/2026 17:11 | 24 | 279.07 |
| 09/22/2026 17:11 | 3 | 279.125 |
| 09/22/2026 17:11 | 10 | 279.13 |
| 09/22/2026 17:11 | 20 | 279.19 |
| 09/22/2026 17:11 | 16 | 279.07 |
| 09/22/2026 17:11 | 48 | 279.12 |
| 09/22/2026 17:11 | 2 | 279.12 |
| 09/22/2026 17:11 | 2 | 279.189 |
| 09/22/2026 17:11 | 115 | 279.07 |
| 09/22/2026 17:11 | 100 | 279.07 |
| 09/22/2026 17:10 | 4 | 278.84 |
| 09/22/2026 17:10 | 28 | 278.81 |
| 09/22/2026 17:10 | 7 | 278.81 |
| 09/22/2026 17:10 | 4 | 278.83 |
| 09/22/2026 17:10 | 33 | 278.83 |
| 09/22/2026 17:10 | 10 | 278.87 |
| 09/22/2026 17:10 | 100 | 278.87 |
| 09/22/2026 17:10 | 20 | 279.03 |
| 09/22/2026 17:10 | 80 | 278.97 |
| 09/22/2026 17:10 | 20 | 278.97 |
| 09/22/2026 17:10 | 4 | 278.92 |
| 09/22/2026 17:10 | 29 | 278.88 |
| 09/22/2026 17:10 | 6 | 278.88 |
| 09/22/2026 17:10 | 24 | 279.05 |
| 09/22/2026 17:10 | 200 | 279.07 |
| 09/22/2026 17:10 | 100 | 279.08 |
| 09/22/2026 17:10 | 100 | 279.08 |
| 09/22/2026 17:10 | 13 | 279.05 |
| 09/22/2026 17:10 | 21 | 279.07 |
| 09/22/2026 17:10 | 15 | 279.07 |
| 09/22/2026 17:10 | 5 | 279.13 |
| 09/22/2026 17:10 | 20 | 279.07 |
| 09/22/2026 17:10 | 6 | 279.15 |
| 09/22/2026 17:10 | 6 | 279.05 |
| 09/22/2026 17:10 | 24 | 279.05 |
| 09/22/2026 17:10 | 50 | 279.00 |
| 09/22/2026 17:10 | 80 | 279.00 |
| 09/22/2026 17:10 | 110 | 279.00 |
| 09/22/2026 17:10 | 90 | 279.00 |
| 09/22/2026 17:10 | 10 | 279.00 |
| 09/22/2026 17:10 | 50 | 278.97 |
| 09/22/2026 17:10 | 6 | 278.98 |
| 09/22/2026 17:10 | 4 | 278.98 |
| 09/22/2026 17:10 | 2 | 278.98 |
| 09/22/2026 17:10 | 5 | 278.97 |
| 09/22/2026 17:10 | 93 | 278.97 |
| 09/22/2026 17:10 | 7 | 278.97 |
| 09/22/2026 17:10 | 8 | 278.79 |
| 09/22/2026 17:10 | 3 | 278.87 |
| 09/22/2026 17:10 | 14 | 278.79 |
| 09/22/2026 17:10 | 1 | 278.87 |
| 09/22/2026 17:10 | 200 | 278.946 |
| 09/22/2026 17:10 | 3 | 278.95 |
| 09/22/2026 17:10 | 179 | 278.94 |
| 09/22/2026 17:10 | 3 | 278.94 |
| 09/22/2026 17:10 | 18 | 278.94 |
| 09/22/2026 17:10 | 38 | 278.82 |
| 09/22/2026 17:10 | 82 | 278.82 |
| 09/22/2026 17:10 | 38 | 278.885 |
| 09/22/2026 17:10 | 15 | 278.78 |
| 09/22/2026 17:10 | 10 | 278.78 |
| 09/22/2026 17:10 | 1 | 278.85 |
| 09/22/2026 17:09 | 1 | 278.75 |
| 09/22/2026 17:09 | 1 | 278.75 |
| 09/22/2026 17:09 | 30 | 278.70 |
| 09/22/2026 17:09 | 77 | 278.65 |
| 09/22/2026 17:09 | 6 | 278.65 |
| 09/22/2026 17:09 | 6 | 278.65 |
| 09/22/2026 17:09 | 11 | 278.65 |
| 09/22/2026 17:09 | 100 | 278.60 |
| 09/22/2026 17:09 | 100 | 278.58 |
| 09/22/2026 17:09 | 1 | 278.50 |
| 09/22/2026 17:09 | 20 | 278.50 |
| 09/22/2026 17:09 | 22 | 278.375 |
| 09/22/2026 17:09 | 38 | 278.39 |
| 09/22/2026 17:09 | 10 | 278.30 |
| 09/22/2026 17:09 | 10 | 278.30 |
| 09/22/2026 17:09 | 90 | 278.30 |
| 09/22/2026 17:09 | 10 | 278.30 |
| 09/22/2026 17:09 | 100 | 278.315 |
| 09/22/2026 17:09 | 100 | 278.42 |
| 09/22/2026 17:09 | 100 | 278.38 |
| 09/22/2026 17:09 | 13 | 278.35 |
| 09/22/2026 17:09 | 17 | 278.35 |
| 09/22/2026 17:09 | 83 | 278.33 |
| 09/22/2026 17:09 | 17 | 278.33 |
| 09/22/2026 17:09 | 1 | 278.19 |
| 09/22/2026 17:09 | 100 | 278.27 |
| 09/22/2026 17:09 | 1 | 278.25 |
| 09/22/2026 17:09 | 99 | 278.25 |
| 09/22/2026 17:09 | 1 | 278.22 |
| 09/22/2026 17:09 | 62 | 278.135 |
| 09/22/2026 17:09 | 38 | 278.135 |
| 09/22/2026 17:09 | 6 | 278.14 |
| 09/22/2026 17:09 | 100 | 278.13 |
| 09/22/2026 17:09 | 50 | 278.04 |
| 09/22/2026 17:09 | 13 | 278.00 |
| 09/22/2026 17:09 | 66 | 278.00 |
| 09/22/2026 17:09 | 5 | 278.00 |
| 09/22/2026 17:09 | 29 | 278.00 |
| 09/22/2026 17:09 | 84 | 277.99 |
| 09/22/2026 17:09 | 1 | 277.99 |
| 09/22/2026 17:09 | 1 | 277.99 |
| 09/22/2026 17:09 | 1 | 277.82 |
| 09/22/2026 17:09 | 4 | 277.82 |
| 09/22/2026 17:08 | 5 | 277.82 |
| 09/22/2026 17:08 | 10 | 277.82 |
| 09/22/2026 17:08 | 10 | 277.82 |
| 09/22/2026 17:08 | 21 | 277.82 |
| 09/22/2026 17:08 | 10 | 277.82 |
| 09/22/2026 17:08 | 100 | 277.81 |
| 09/22/2026 17:08 | 100 | 277.81 |
| 09/22/2026 17:08 | 49 | 277.70 |
| 09/22/2026 17:08 | 61 | 277.70 |
| 09/22/2026 17:08 | 6 | 277.70 |
| 09/22/2026 17:08 | 1 | 277.67 |
| 09/22/2026 17:08 | 10 | 277.67 |
| 09/22/2026 17:08 | 1 | 277.65 |
| 09/22/2026 17:08 | 60 | 277.48 |
| 09/22/2026 17:08 | 85 | 277.58 |
| 09/22/2026 17:08 | 20 | 277.50 |
| 09/22/2026 17:08 | 100 | 277.50 |
| 09/22/2026 17:08 | 1 | 277.50 |
| 09/22/2026 17:08 | 5 | 277.50 |
| 09/22/2026 17:08 | 500 | 277.50 |
| 09/22/2026 17:08 | 74 | 277.51 |
| 09/22/2026 17:08 | 26 | 277.51 |
| 09/22/2026 17:08 | 22 | 277.53 |
| 09/22/2026 17:08 | 13 | 277.53 |
| 09/22/2026 17:08 | 58 | 277.53 |
| 09/22/2026 17:08 | 42 | 277.53 |
| 09/22/2026 17:08 | 157 | 277.55 |
| 09/22/2026 17:08 | 43 | 277.55 |
| 09/22/2026 17:08 | 1 | 277.55 |
| 09/22/2026 17:08 | 5 | 277.55 |
| 09/22/2026 17:08 | 5 | 277.56 |
| 09/22/2026 17:08 | 1 | 277.56 |
| 09/22/2026 17:08 | 55 | 277.59 |
| 09/22/2026 17:08 | 100 | 277.64 |
| 09/22/2026 17:08 | 100 | 277.65 |
| 09/22/2026 17:08 | 7 | 277.70 |
| 09/22/2026 17:08 | 5 | 277.71 |
| 09/22/2026 17:08 | 28 | 277.77 |
| 09/22/2026 17:08 | 5 | 277.77 |
| 09/22/2026 17:08 | 5 | 277.77 |
| 09/22/2026 17:08 | 6 | 277.77 |
| 09/22/2026 17:08 | 1 | 277.79 |
| 09/22/2026 17:08 | 100 | 277.81 |
| 09/22/2026 17:08 | 30 | 277.99 |
| 09/22/2026 17:08 | 5 | 277.98 |
| 09/22/2026 17:08 | 8 | 277.99 |
| 09/22/2026 17:07 | 34 | 277.82 |
| 09/22/2026 17:07 | 6 | 277.91 |
| 09/22/2026 17:07 | 2 | 277.93 |
| 09/22/2026 17:07 | 100 | 278.00 |
| 09/22/2026 17:07 | 1 | 278.15 |
| 09/22/2026 17:07 | 50 | 278.10 |
| 09/22/2026 17:07 | 5 | 277.94 |
| 09/22/2026 17:07 | 49 | 277.945 |
| 09/22/2026 17:07 | 51 | 277.95 |
| 09/22/2026 17:07 | 36 | 277.95 |
| 09/22/2026 17:07 | 4 | 278.12 |
| 09/22/2026 17:07 | 4 | 278.12 |
| 09/22/2026 17:07 | 4 | 278.12 |
| 09/22/2026 17:07 | 4 | 278.12 |
| 09/22/2026 17:07 | 15 | 278.03 |
| 09/22/2026 17:07 | 50 | 278.02 |
| 09/22/2026 17:07 | 15 | 278.03 |
| 09/22/2026 17:07 | 5 | 278.02 |
| 09/22/2026 17:07 | 82 | 278.02 |
| 09/22/2026 17:07 | 18 | 278.02 |
| 09/22/2026 17:07 | 1 | 278.01 |
| 09/22/2026 17:07 | 1 | 278.00 |
| 09/22/2026 17:07 | 10 | 278.00 |
| 09/22/2026 17:07 | 100 | 278.00 |
| 09/22/2026 17:07 | 2243 | 278.00 |
| 09/22/2026 17:07 | 102 | 278.00 |
| 09/22/2026 17:07 | 655 | 278.00 |
| 09/22/2026 17:07 | 1 | 278.00 |
| 09/22/2026 17:07 | 100 | 278.00 |
| 09/22/2026 17:07 | 44 | 277.99 |
| 09/22/2026 17:07 | 8 | 277.99 |
| 09/22/2026 17:07 | 87 | 277.98 |
| 09/22/2026 17:07 | 13 | 277.98 |
| 09/22/2026 17:07 | 17 | 277.71 |
| 09/22/2026 17:07 | 23 | 277.71 |
| 09/22/2026 17:07 | 6 | 277.76 |
| 09/22/2026 17:07 | 30 | 277.70 |
| 09/22/2026 17:07 | 97 | 277.785 |
| 09/22/2026 17:07 | 3 | 277.785 |
| 09/22/2026 17:07 | 9 | 277.92 |
| 09/22/2026 17:07 | 4 | 277.89 |
| 09/22/2026 17:06 | 20 | 277.79 |
| 09/22/2026 17:06 | 1 | 277.89 |
| 09/22/2026 17:06 | 48 | 277.85 |
| 09/22/2026 17:06 | 10 | 277.89 |
| 09/22/2026 17:06 | 3 | 277.89 |
| 09/22/2026 17:06 | 16 | 277.94 |
| 09/22/2026 17:06 | 4 | 277.98 |
| 09/22/2026 17:06 | 6 | 277.94 |
| 09/22/2026 17:06 | 48 | 277.99 |
| 09/22/2026 17:06 | 100 | 277.94 |
| 09/22/2026 17:06 | 39 | 277.93 |
| 09/22/2026 17:06 | 61 | 277.93 |
| 09/22/2026 17:06 | 90 | 277.91 |
| 09/22/2026 17:06 | 10 | 277.91 |
| 09/22/2026 17:06 | 3 | 277.77 |
| 09/22/2026 17:06 | 1 | 277.77 |
| 09/22/2026 17:06 | 100 | 277.76 |
| 09/22/2026 17:06 | 31 | 277.58 |
| 09/22/2026 17:06 | 100 | 277.59 |
| 09/22/2026 17:06 | 8 | 277.59 |
| 09/22/2026 17:06 | 100 | 277.59 |
| 09/22/2026 17:06 | 9 | 277.59 |
| 09/22/2026 17:06 | 100 | 277.59 |
| 09/22/2026 17:06 | 100 | 277.60 |
| 09/22/2026 17:06 | 70 | 277.60 |
| 09/22/2026 17:06 | 100 | 277.60 |
| 09/22/2026 17:06 | 8 | 277.60 |
| 09/22/2026 17:06 | 85 | 277.60 |
| 09/22/2026 17:06 | 15 | 277.60 |
| 09/22/2026 17:06 | 56 | 277.60 |
| 09/22/2026 17:06 | 44 | 277.60 |
| 09/22/2026 17:06 | 18 | 277.60 |
| 09/22/2026 17:06 | 28 | 277.60 |
| 09/22/2026 17:06 | 54 | 277.60 |
| 09/22/2026 17:06 | 2 | 277.61 |
| 09/22/2026 17:06 | 24 | 277.66 |
| 09/22/2026 17:06 | 2 | 277.66 |
| 09/22/2026 17:06 | 2 | 277.66 |
| 09/22/2026 17:06 | 1 | 277.66 |
| 09/22/2026 17:06 | 4 | 277.77 |
| 09/22/2026 17:06 | 1 | 277.80 |
| 09/22/2026 17:06 | 1 | 277.80 |
| 09/22/2026 17:06 | 1 | 277.80 |
| 09/22/2026 17:06 | 8 | 277.91 |
| 09/22/2026 17:06 | 3 | 277.80 |
| 09/22/2026 17:06 | 2 | 277.81 |
| 09/22/2026 17:06 | 20 | 277.91 |
| 09/22/2026 17:06 | 90 | 277.91 |
| 09/22/2026 17:06 | 4 | 277.87 |
| 09/22/2026 17:05 | 100 | 277.80 |
| 09/22/2026 17:05 | 13 | 277.87 |
| 09/22/2026 17:05 | 4 | 277.87 |
| 09/22/2026 17:05 | 100 | 277.80 |
| 09/22/2026 17:05 | 250 | 277.80 |
| 09/22/2026 17:05 | 10 | 277.79 |
| 09/22/2026 17:05 | 36 | 277.79 |
| 09/22/2026 17:05 | 54 | 277.79 |
| 09/22/2026 17:05 | 18 | 277.78 |
| 09/22/2026 17:05 | 100 | 277.78 |
| 09/22/2026 17:05 | 10 | 277.65 |
| 09/22/2026 17:05 | 34 | 277.51 |
| 09/22/2026 17:05 | 4 | 277.51 |
| 09/22/2026 17:05 | 21 | 277.52 |
| 09/22/2026 17:05 | 4 | 277.55 |
| 09/22/2026 17:05 | 9 | 277.55 |
| 09/22/2026 17:05 | 9 | 277.55 |
| 09/22/2026 17:05 | 1 | 277.55 |
| 09/22/2026 17:05 | 99 | 277.55 |
| 09/22/2026 17:05 | 1 | 277.55 |
| 09/22/2026 17:05 | 99 | 277.55 |
| 09/22/2026 17:05 | 1 | 277.67 |
| 09/22/2026 17:05 | 3 | 277.44 |
| 09/22/2026 17:05 | 10 | 277.50 |
| 09/22/2026 17:05 | 89 | 277.50 |
| 09/22/2026 17:05 | 28 | 277.50 |
| 09/22/2026 17:05 | 10 | 277.50 |
| 09/22/2026 17:05 | 10 | 277.50 |
| 09/22/2026 17:04 | 70 | 277.78 |
| 09/22/2026 17:04 | 34 | 277.50 |
| 09/22/2026 17:04 | 70 | 277.54 |
| 09/22/2026 17:04 | 1 | 277.47 |
| 09/22/2026 17:04 | 13 | 277.36 |
| 09/22/2026 17:04 | 11 | 277.43 |
| 09/22/2026 17:04 | 27 | 277.44 |
| 09/22/2026 17:04 | 11 | 277.44 |
| 09/22/2026 17:04 | 50 | 277.50 |
| 09/22/2026 17:04 | 100 | 277.52 |
| 09/22/2026 17:04 | 42 | 277.60 |
| 09/22/2026 17:04 | 100 | 277.67 |
| 09/22/2026 17:04 | 100 | 277.78 |
| 09/22/2026 17:04 | 100 | 277.78 |
| 09/22/2026 17:04 | 20 | 277.79 |
| 09/22/2026 17:04 | 11 | 277.79 |
| 09/22/2026 17:04 | 11 | 277.79 |
| 09/22/2026 17:04 | 48 | 277.815 |
| 09/22/2026 17:04 | 52 | 277.815 |
| 09/22/2026 17:04 | 40 | 277.75 |
| 09/22/2026 17:04 | 5 | 277.86 |
| 09/22/2026 17:04 | 100 | 277.89 |
| 09/22/2026 17:04 | 100 | 277.92 |
| 09/22/2026 17:04 | 10 | 277.975 |
| 09/22/2026 17:04 | 100 | 278.02 |
| 09/22/2026 17:04 | 11 | 277.85 |
| 09/22/2026 17:04 | 10 | 278.04 |
| 09/22/2026 17:04 | 10 | 278.04 |
| 09/22/2026 17:04 | 166 | 278.04 |
| 09/22/2026 17:04 | 20 | 278.03 |
| 09/22/2026 17:04 | 1 | 278.00 |
| 09/22/2026 17:03 | 30 | 277.915 |
| 09/22/2026 17:03 | 60 | 277.75 |
| 09/22/2026 17:03 | 28 | 277.74 |
| 09/22/2026 17:03 | 10 | 277.86 |
| 09/22/2026 17:03 | 30 | 277.96 |
| 09/22/2026 17:03 | 75 | 277.96 |
| 09/22/2026 17:03 | 17 | 278.05 |
| 09/22/2026 17:03 | 18 | 278.065 |
| 09/22/2026 17:03 | 25 | 278.00 |
| 09/22/2026 17:03 | 75 | 278.00 |
| 09/22/2026 17:03 | 10 | 278.00 |
| 09/22/2026 17:03 | 2 | 278.00 |
| 09/22/2026 17:03 | 300 | 278.00 |
| 09/22/2026 17:03 | 14 | 278.00 |
| 09/22/2026 17:03 | 30 | 278.00 |
| 09/22/2026 17:03 | 50 | 277.62 |
| 09/22/2026 17:03 | 6 | 277.75 |
| 09/22/2026 17:03 | 10 | 277.65 |
| 09/22/2026 17:03 | 10 | 277.65 |
| 09/22/2026 17:03 | 1 | 277.60 |
| 09/22/2026 17:03 | 24 | 277.57 |
| 09/22/2026 17:03 | 85 | 277.42 |
| 09/22/2026 17:03 | 100 | 277.285 |
| 09/22/2026 17:03 | 5 | 277.10 |
| 09/22/2026 17:03 | 100 | 277.12 |
| 09/22/2026 17:03 | 70 | 277.12 |
| 09/22/2026 17:03 | 30 | 277.12 |
| 09/22/2026 17:03 | 5 | 277.16 |
| 09/22/2026 17:03 | 20 | 277.16 |
| 09/22/2026 17:03 | 16 | 277.16 |
| 09/22/2026 17:03 | 25 | 277.19 |
| 09/22/2026 17:03 | 75 | 277.19 |
| 09/22/2026 17:03 | 24 | 277.20 |
| 09/22/2026 17:03 | 1 | 277.22 |
| 09/22/2026 17:03 | 9 | 277.24 |
| 09/22/2026 17:03 | 1 | 277.24 |
| 09/22/2026 17:03 | 6 | 277.26 |
| 09/22/2026 17:03 | 20 | 277.30 |
| 09/22/2026 17:03 | 35 | 277.34 |
| 09/22/2026 17:03 | 65 | 277.34 |
| 09/22/2026 17:03 | 36 | 277.42 |
| 09/22/2026 17:03 | 2 | 277.58 |
| 09/22/2026 17:03 | 1 | 277.58 |
| 09/22/2026 17:03 | 49 | 277.55 |
| 09/22/2026 17:03 | 1 | 277.55 |
| 09/22/2026 17:03 | 50 | 277.55 |
| 09/22/2026 17:03 | 50 | 277.54 |
| 09/22/2026 17:03 | 6 | 277.50 |
| 09/22/2026 17:03 | 4 | 277.50 |
| 09/22/2026 17:03 | 996 | 277.50 |
| 09/22/2026 17:03 | 10 | 277.48 |
| 09/22/2026 17:03 | 12 | 277.25 |
| 09/22/2026 17:03 | 16 | 277.40 |
| 09/22/2026 17:03 | 2 | 277.40 |
| 09/22/2026 17:03 | 2 | 277.40 |
| 09/22/2026 17:02 | 8 | 277.48 |
| 09/22/2026 17:02 | 11 | 277.48 |
| 09/22/2026 17:02 | 30 | 277.20 |
| 09/22/2026 17:02 | 6 | 277.22 |
| 09/22/2026 17:02 | 24 | 277.26 |
| 09/22/2026 17:02 | 38 | 277.26 |
| 09/22/2026 17:02 | 50 | 277.27 |
| 09/22/2026 17:02 | 5 | 277.30 |
| 09/22/2026 17:02 | 100 | 277.32 |
| 09/22/2026 17:02 | 91 | 277.32 |
| 09/22/2026 17:02 | 9 | 277.32 |
| 09/22/2026 17:02 | 38 | 277.39 |
| 09/22/2026 17:02 | 40 | 277.47 |
| 09/22/2026 17:02 | 79 | 277.47 |
| 09/22/2026 17:02 | 23 | 277.47 |
| 09/22/2026 17:02 | 215 | 277.47 |
| 09/22/2026 17:02 | 96 | 277.48 |
| 09/22/2026 17:02 | 4 | 277.48 |
| 09/22/2026 17:02 | 35 | 277.49 |
| 09/22/2026 17:02 | 9 | 277.50 |
| 09/22/2026 17:02 | 1 | 277.59 |
| 09/22/2026 17:02 | 1 | 277.57 |
| 09/22/2026 17:02 | 1 | 277.59 |
| 09/22/2026 17:02 | 1 | 277.59 |
| 09/22/2026 17:02 | 1 | 277.59 |
| 09/22/2026 17:02 | 1 | 277.59 |
| 09/22/2026 17:02 | 1 | 277.59 |
| 09/22/2026 17:02 | 1 | 277.59 |
| 09/22/2026 17:02 | 1 | 277.50 |
| 09/22/2026 17:02 | 1 | 277.50 |
| 09/22/2026 17:02 | 5 | 277.50 |
| 09/22/2026 17:02 | 53 | 277.32 |
| 09/22/2026 17:02 | 2 | 277.46 |
| 09/22/2026 17:02 | 2 | 277.46 |
| 09/22/2026 17:02 | 2 | 277.46 |
| 09/22/2026 17:02 | 77 | 277.48 |
| 09/22/2026 17:02 | 23 | 277.48 |
| 09/22/2026 17:02 | 77 | 277.49 |
| 09/22/2026 17:02 | 1 | 277.62 |
| 09/22/2026 17:02 | 1 | 277.62 |
| 09/22/2026 17:02 | 1 | 277.62 |
| 09/22/2026 17:02 | 2 | 277.69 |
| 09/22/2026 17:02 | 2 | 277.60 |
| 09/22/2026 17:02 | 5 | 277.60 |
| 09/22/2026 17:02 | 2 | 277.61 |
| 09/22/2026 17:02 | 3 | 277.73 |
| 09/22/2026 17:02 | 1 | 277.70 |
| 09/22/2026 17:02 | 1 | 277.69 |
| 09/22/2026 17:02 | 10 | 277.69 |
| 09/22/2026 17:01 | 100 | 277.52 |
| 09/22/2026 17:01 | 80 | 277.52 |
| 09/22/2026 17:01 | 17 | 277.36 |
| 09/22/2026 17:01 | 15 | 277.33 |
| 09/22/2026 17:01 | 23 | 277.33 |
| 09/22/2026 17:01 | 15 | 277.34 |
| 09/22/2026 17:01 | 1 | 277.57 |
| 09/22/2026 17:01 | 40 | 277.62 |
| 09/22/2026 17:01 | 125 | 277.50 |
| 09/22/2026 17:01 | 96 | 277.50 |
| 09/22/2026 17:01 | 4 | 277.50 |
| 09/22/2026 17:01 | 1 | 277.50 |
| 09/22/2026 17:01 | 20 | 277.38 |
| 09/22/2026 17:01 | 60 | 277.255 |
| 09/22/2026 17:01 | 100 | 277.255 |
| 09/22/2026 17:01 | 18 | 277.35 |
| 09/22/2026 17:01 | 5 | 277.16 |
| 09/22/2026 17:01 | 7 | 277.13 |
| 09/22/2026 17:01 | 100 | 276.98 |
| 09/22/2026 17:01 | 100 | 276.98 |
| 09/22/2026 17:01 | 120 | 276.97 |
| 09/22/2026 17:01 | 75 | 276.93 |
| 09/22/2026 17:01 | 4 | 276.90 |
| 09/22/2026 17:01 | 32 | 276.94 |
| 09/22/2026 17:01 | 18 | 277.00 |
| 09/22/2026 17:01 | 35 | 276.96 |
| 09/22/2026 17:01 | 5 | 276.96 |
| 09/22/2026 17:01 | 60 | 276.96 |
| 09/22/2026 17:01 | 100 | 277.00 |
| 09/22/2026 17:01 | 100 | 277.00 |
| 09/22/2026 17:01 | 10 | 277.00 |
| 09/22/2026 17:01 | 40 | 277.00 |
| 09/22/2026 17:01 | 10 | 277.00 |
| 09/22/2026 17:01 | 12 | 277.00 |
| 09/22/2026 17:01 | 2 | 277.00 |
| 09/22/2026 17:01 | 100 | 277.00 |
| 09/22/2026 17:01 | 10 | 277.00 |
| 09/22/2026 17:01 | 100 | 277.02 |
| 09/22/2026 17:01 | 10 | 277.03 |
| 09/22/2026 17:01 | 67 | 277.03 |
| 09/22/2026 17:01 | 8 | 277.05 |
| 09/22/2026 17:01 | 14 | 277.07 |
| 09/22/2026 17:01 | 7 | 277.13 |
| 09/22/2026 17:01 | 100 | 277.13 |
| 09/22/2026 17:01 | 6 | 277.14 |
| 09/22/2026 17:01 | 13 | 277.14 |
| 09/22/2026 17:01 | 3 | 277.14 |
| 09/22/2026 17:01 | 2 | 277.15 |
| 09/22/2026 17:01 | 2 | 277.15 |
| 09/22/2026 17:01 | 8 | 277.15 |
| 09/22/2026 17:01 | 4 | 277.16 |
| 09/22/2026 17:01 | 12 | 277.16 |
| 09/22/2026 17:01 | 1 | 277.16 |
| 09/22/2026 17:01 | 3 | 277.16 |
| 09/22/2026 17:01 | 9 | 277.20 |
| 09/22/2026 17:01 | 75 | 277.20 |
| 09/22/2026 17:01 | 17 | 277.22 |
| 09/22/2026 17:01 | 33 | 277.22 |
| 09/22/2026 17:01 | 17 | 277.23 |
| 09/22/2026 17:01 | 100 | 277.29 |
| 09/22/2026 17:01 | 51 | 277.34 |
| 09/22/2026 17:01 | 20 | 277.38 |
| 09/22/2026 17:01 | 45 | 277.39 |
| 09/22/2026 17:01 | 55 | 277.39 |
| 09/22/2026 17:01 | 100 | 277.39 |
| 09/22/2026 17:01 | 4 | 277.39 |
| 09/22/2026 17:01 | 100 | 277.39 |
| 09/22/2026 17:01 | 3 | 277.40 |
| 09/22/2026 17:01 | 2 | 277.40 |
| 09/22/2026 17:01 | 1 | 277.41 |
| 09/22/2026 17:01 | 100 | 277.42 |
| 09/22/2026 17:01 | 100 | 277.42 |
| 09/22/2026 17:01 | 1 | 277.47 |
| 09/22/2026 17:01 | 1 | 277.49 |
| 09/22/2026 17:01 | 50 | 277.50 |
| 09/22/2026 17:01 | 13 | 277.51 |
| 09/22/2026 17:01 | 25 | 277.545 |
| 09/22/2026 17:01 | 75 | 277.545 |
| 09/22/2026 17:01 | 94 | 277.58 |
| 09/22/2026 17:01 | 1 | 277.70 |
| 09/22/2026 17:01 | 100 | 277.70 |
| 09/22/2026 17:01 | 1 | 277.76 |
| 09/22/2026 17:01 | 25 | 277.80 |
| 09/22/2026 17:01 | 38 | 277.80 |
| 09/22/2026 17:01 | 1 | 277.92 |
| 09/22/2026 17:01 | 6 | 277.90 |
| 09/22/2026 17:00 | 253 | 277.76 |
| 09/22/2026 17:00 | 17 | 277.75 |
| 09/22/2026 17:00 | 3 | 277.75 |
| 09/22/2026 17:00 | 100 | 277.71 |
| 09/22/2026 17:00 | 1 | 277.67 |
| 09/22/2026 17:00 | 90 | 277.66 |
| 09/22/2026 17:00 | 100 | 277.55 |
| 09/22/2026 17:00 | 27 | 277.45 |
| 09/22/2026 17:00 | 3 | 277.51 |
| 09/22/2026 17:00 | 3 | 277.51 |
| 09/22/2026 17:00 | 16 | 277.53 |
| 09/22/2026 17:00 | 5 | 277.53 |
| 09/22/2026 17:00 | 16 | 277.52 |
| 09/22/2026 17:00 | 21 | 277.52 |
| 09/22/2026 17:00 | 21 | 277.52 |
| 09/22/2026 17:00 | 21 | 277.52 |
| 09/22/2026 17:00 | 21 | 277.52 |
| 09/22/2026 17:00 | 77 | 277.46 |
| 09/22/2026 17:00 | 3 | 277.50 |
| 09/22/2026 17:00 | 7 | 277.50 |
| 09/22/2026 17:00 | 10 | 277.50 |
| 09/22/2026 17:00 | 3 | 277.51 |
| 09/22/2026 17:00 | 1 | 277.64 |
| 09/22/2026 17:00 | 75 | 277.58 |
| 09/22/2026 17:00 | 100 | 277.58 |
| 09/22/2026 17:00 | 8 | 277.57 |
| 09/22/2026 17:00 | 100 | 277.56 |
| 09/22/2026 17:00 | 100 | 277.505 |
| 09/22/2026 17:00 | 45 | 277.55 |
| 09/22/2026 17:00 | 6 | 277.495 |
| 09/22/2026 17:00 | 15 | 277.47 |
| 09/22/2026 17:00 | 100 | 277.52 |
| 09/22/2026 17:00 | 8 | 277.46 |
| 09/22/2026 17:00 | 54 | 277.43 |
| 09/22/2026 17:00 | 25 | 277.43 |
| 09/22/2026 17:00 | 21 | 277.42 |
| 09/22/2026 17:00 | 79 | 277.42 |
| 09/22/2026 17:00 | 10 | 277.295 |
| 09/22/2026 17:00 | 1 | 277.30 |
| 09/22/2026 17:00 | 3 | 277.36 |
| 09/22/2026 17:00 | 4 | 277.29 |
| 09/22/2026 17:00 | 25 | 277.33 |
| 09/22/2026 17:00 | 75 | 277.33 |
| 09/22/2026 17:00 | 10 | 277.22 |
| 09/22/2026 17:00 | 9 | 277.21 |
| 09/22/2026 17:00 | 8 | 277.23 |
| 09/22/2026 17:00 | 29 | 277.30 |
| 09/22/2026 17:00 | 71 | 277.30 |
| 09/22/2026 17:00 | 29 | 277.31 |
| 09/22/2026 17:00 | 10 | 277.33 |
| 09/22/2026 17:00 | 10 | 277.33 |
| 09/22/2026 17:00 | 100 | 277.49 |
| 09/22/2026 16:59 | 3 | 277.37 |
| 09/22/2026 16:59 | 7 | 277.37 |
| 09/22/2026 16:59 | 3 | 277.29 |
| 09/22/2026 16:59 | 2 | 277.50 |
| 09/22/2026 16:59 | 5 | 277.37 |
| 09/22/2026 16:59 | 43 | 277.30 |
| 09/22/2026 16:59 | 20 | 277.365 |
| 09/22/2026 16:59 | 51 | 277.55 |
| 09/22/2026 16:59 | 46 | 277.57 |
| 09/22/2026 16:59 | 6 | 277.55 |
| 09/22/2026 16:59 | 17 | 277.50 |
| 09/22/2026 16:59 | 3 | 277.50 |
| 09/22/2026 16:59 | 10 | 277.46 |
| 09/22/2026 16:59 | 10 | 277.44 |
| 09/22/2026 16:59 | 15 | 277.40 |
| 09/22/2026 16:59 | 100 | 277.285 |
| 09/22/2026 16:59 | 10 | 277.30 |
| 09/22/2026 16:59 | 5 | 277.30 |
| 09/22/2026 16:59 | 3 | 277.25 |
| 09/22/2026 16:59 | 11 | 277.20 |
| 09/22/2026 16:59 | 5 | 277.20 |
| 09/22/2026 16:59 | 45 | 277.24 |
| 09/22/2026 16:59 | 100 | 277.24 |
| 09/22/2026 16:59 | 26 | 277.17 |
| 09/22/2026 16:59 | 24 | 277.17 |
| 09/22/2026 16:59 | 75 | 277.17 |
| 09/22/2026 16:59 | 75 | 277.17 |
| 09/22/2026 16:59 | 5 | 277.29 |
| 09/22/2026 16:59 | 75 | 277.17 |
| 09/22/2026 16:59 | 1 | 277.37 |
| 09/22/2026 16:59 | 75 | 277.17 |
| 09/22/2026 16:59 | 75 | 277.17 |
| 09/22/2026 16:59 | 75 | 277.17 |
| 09/22/2026 16:59 | 12 | 277.15 |
| 09/22/2026 16:59 | 7 | 277.15 |
| 09/22/2026 16:59 | 4 | 277.20 |
| 09/22/2026 16:59 | 1 | 277.20 |
| 09/22/2026 16:59 | 42 | 277.23 |
| 09/22/2026 16:59 | 1 | 277.41 |
| 09/22/2026 16:59 | 100 | 277.445 |
| 09/22/2026 16:59 | 4 | 277.43 |
| 09/22/2026 16:59 | 30 | 277.32 |
| 09/22/2026 16:59 | 32 | 277.32 |
| 09/22/2026 16:59 | 6 | 277.32 |
| 09/22/2026 16:59 | 32 | 277.32 |
| 09/22/2026 16:59 | 100 | 277.31 |
| 09/22/2026 16:59 | 32 | 277.31 |
| 09/22/2026 16:59 | 1 | 277.30 |
| 09/22/2026 16:59 | 5 | 277.26 |
| 09/22/2026 16:59 | 100 | 277.30 |
| 09/22/2026 16:59 | 61 | 277.31 |
| 09/22/2026 16:58 | 3 | 277.27 |
| 09/22/2026 16:58 | 100 | 277.41 |
| 09/22/2026 16:58 | 141 | 277.41 |
| 09/22/2026 16:58 | 21 | 277.41 |
| 09/22/2026 16:58 | 17 | 277.47 |
| 09/22/2026 16:58 | 8 | 277.29 |
| 09/22/2026 16:58 | 9 | 277.29 |
| 09/22/2026 16:58 | 83 | 277.30 |
| 09/22/2026 16:58 | 17 | 277.30 |
| 09/22/2026 16:58 | 100 | 277.30 |
| 09/22/2026 16:58 | 16 | 277.30 |
| 09/22/2026 16:58 | 100 | 277.30 |
| 09/22/2026 16:58 | 150 | 277.30 |
| 09/22/2026 16:58 | 1 | 277.30 |
| 09/22/2026 16:58 | 8 | 277.34 |
| 09/22/2026 16:58 | 47 | 277.34 |
| 09/22/2026 16:58 | 53 | 277.34 |
| 09/22/2026 16:58 | 1 | 277.35 |
| 09/22/2026 16:58 | 18 | 277.41 |
| 09/22/2026 16:58 | 70 | 277.46 |
| 09/22/2026 16:58 | 10 | 277.50 |
| 09/22/2026 16:58 | 5 | 277.50 |
| 09/22/2026 16:58 | 35 | 277.38 |
| 09/22/2026 16:58 | 1 | 277.38 |
| 09/22/2026 16:58 | 18 | 277.46 |
| 09/22/2026 16:58 | 2 | 277.50 |
| 09/22/2026 16:58 | 3 | 277.68 |
| 09/22/2026 16:58 | 95 | 277.68 |
| 09/22/2026 16:58 | 105 | 277.68 |
| 09/22/2026 16:58 | 98 | 277.67 |
| 09/22/2026 16:58 | 2 | 277.67 |
| 09/22/2026 16:58 | 1 | 277.54 |
| 09/22/2026 16:58 | 5 | 277.50 |
| 09/22/2026 16:58 | 8 | 277.50 |
| 09/22/2026 16:58 | 14 | 277.51 |
| 09/22/2026 16:58 | 8 | 277.51 |
| 09/22/2026 16:58 | 1 | 277.71 |
| 09/22/2026 16:58 | 16 | 277.56 |
| 09/22/2026 16:58 | 2 | 277.50 |
| 09/22/2026 16:58 | 1 | 277.50 |
| 09/22/2026 16:58 | 2 | 277.52 |
| 09/22/2026 16:58 | 3 | 277.52 |
| 09/22/2026 16:58 | 3 | 277.52 |
| 09/22/2026 16:58 | 3 | 277.52 |
| 09/22/2026 16:58 | 3 | 277.52 |
| 09/22/2026 16:58 | 1 | 277.695 |
| 09/22/2026 16:58 | 25 | 277.71 |
| 09/22/2026 16:58 | 45 | 277.71 |
| 09/22/2026 16:58 | 25 | 277.72 |
| 09/22/2026 16:58 | 33 | 277.86 |
| 09/22/2026 16:58 | 3 | 277.86 |
| 09/22/2026 16:58 | 30 | 277.86 |
| 09/22/2026 16:58 | 10 | 277.86 |
| 09/22/2026 16:58 | 19 | 277.54 |
| 09/22/2026 16:58 | 2 | 277.69 |
| 09/22/2026 16:58 | 3 | 277.69 |
| 09/22/2026 16:57 | 3 | 277.50 |
| 09/22/2026 16:57 | 50 | 277.63 |
| 09/22/2026 16:57 | 5 | 277.50 |
| 09/22/2026 16:57 | 82 | 277.50 |
| 09/22/2026 16:57 | 18 | 277.50 |
| 09/22/2026 16:57 | 20 | 277.41 |
| 09/22/2026 16:57 | 38 | 277.64 |
| 09/22/2026 16:57 | 75 | 277.80 |
| 09/22/2026 16:57 | 6 | 277.71 |
| 09/22/2026 16:57 | 50 | 277.56 |
| 09/22/2026 16:57 | 4 | 277.92 |
| 09/22/2026 16:57 | 10 | 277.94 |
| 09/22/2026 16:57 | 1 | 277.94 |
| 09/22/2026 16:57 | 40 | 277.87 |
| 09/22/2026 16:57 | 3 | 277.87 |
| 09/22/2026 16:57 | 71 | 277.87 |
| 09/22/2026 16:57 | 36 | 277.87 |
| 09/22/2026 16:57 | 51 | 277.77 |
| 09/22/2026 16:57 | 32 | 277.41 |
| 09/22/2026 16:57 | 5 | 277.46 |
| 09/22/2026 16:57 | 1 | 277.61 |
| 09/22/2026 16:57 | 1 | 277.59 |
| 09/22/2026 16:57 | 100 | 277.47 |
| 09/22/2026 16:57 | 1 | 277.56 |
| 09/22/2026 16:57 | 19 | 277.42 |
| 09/22/2026 16:57 | 19 | 277.36 |
| 09/22/2026 16:57 | 6 | 277.45 |
| 09/22/2026 16:57 | 67 | 277.45 |
| 09/22/2026 16:57 | 6 | 277.44 |
| 09/22/2026 16:57 | 100 | 277.41 |
| 09/22/2026 16:57 | 56 | 277.40 |
| 09/22/2026 16:57 | 44 | 277.40 |
| 09/22/2026 16:57 | 46 | 277.24 |
| 09/22/2026 16:57 | 20 | 277.24 |
| 09/22/2026 16:57 | 15 | 276.96 |
| 09/22/2026 16:57 | 10 | 276.96 |
| 09/22/2026 16:57 | 11 | 276.96 |
| 09/22/2026 16:57 | 11 | 276.96 |
| 09/22/2026 16:57 | 11 | 277.33 |
| 09/22/2026 16:57 | 100 | 277.30 |
| 09/22/2026 16:57 | 100 | 276.90 |
| 09/22/2026 16:57 | 100 | 276.91 |
| 09/22/2026 16:57 | 100 | 276.90 |
| 09/22/2026 16:57 | 740 | 276.90 |
| 09/22/2026 16:57 | 300 | 276.90 |
| 09/22/2026 16:57 | 700 | 276.67 |
| 09/22/2026 16:57 | 20 | 276.67 |
| 09/22/2026 16:57 | 20 | 276.68 |
| 09/22/2026 16:57 | 100 | 276.68 |
| 09/22/2026 16:57 | 120 | 276.72 |
| 09/22/2026 16:57 | 10 | 276.79 |
| 09/22/2026 16:57 | 75 | 276.93 |
| 09/22/2026 16:57 | 12 | 276.88 |
| 09/22/2026 16:57 | 700 | 276.83 |
| 09/22/2026 16:57 | 21 | 276.85 |
| 09/22/2026 16:57 | 10 | 276.83 |
| 09/22/2026 16:57 | 1343 | 276.88 |
| 09/22/2026 16:57 | 136 | 276.88 |
| 09/22/2026 16:57 | 19 | 276.88 |
| 09/22/2026 16:57 | 2 | 276.88 |
| 09/22/2026 16:57 | 1 | 276.87 |
| 09/22/2026 16:57 | 20 | 276.93 |
| 09/22/2026 16:57 | 30 | 277.00 |
| 09/22/2026 16:57 | 8 | 277.00 |
| 09/22/2026 16:57 | 5 | 277.00 |
| 09/22/2026 16:57 | 5 | 277.00 |
| 09/22/2026 16:57 | 15 | 277.00 |
| 09/22/2026 16:57 | 1 | 277.00 |
| 09/22/2026 16:57 | 2 | 277.00 |
| 09/22/2026 16:57 | 100 | 277.00 |
| 09/22/2026 16:57 | 50 | 277.00 |
| 09/22/2026 16:57 | 30 | 277.00 |
| 09/22/2026 16:57 | 10 | 277.00 |
| 09/22/2026 16:57 | 5 | 277.00 |
| 09/22/2026 16:57 | 11 | 277.00 |
| 09/22/2026 16:57 | 1 | 277.00 |
| 09/22/2026 16:57 | 10 | 277.00 |
| 09/22/2026 16:57 | 100 | 277.00 |
| 09/22/2026 16:57 | 10 | 277.00 |
| 09/22/2026 16:57 | 10 | 277.00 |
| 09/22/2026 16:57 | 100 | 277.00 |
| 09/22/2026 16:57 | 1 | 277.00 |
| 09/22/2026 16:57 | 500 | 277.00 |
| 09/22/2026 16:57 | 10 | 277.00 |
| 09/22/2026 16:57 | 14 | 277.08 |
| 09/22/2026 16:57 | 2 | 277.08 |
| 09/22/2026 16:57 | 3 | 277.10 |
| 09/22/2026 16:57 | 1 | 277.13 |
| 09/22/2026 16:57 | 65 | 277.19 |
| 09/22/2026 16:57 | 100 | 277.19 |
| 09/22/2026 16:57 | 1 | 277.13 |
| 09/22/2026 16:57 | 10 | 277.22 |
| 09/22/2026 16:57 | 30 | 277.26 |
| 09/22/2026 16:57 | 20 | 277.28 |
| 09/22/2026 16:57 | 70 | 277.38 |
| 09/22/2026 16:57 | 100 | 277.38 |
| 09/22/2026 16:57 | 100 | 277.47 |
| 09/22/2026 16:57 | 100 | 277.48 |
| 09/22/2026 16:57 | 100 | 277.48 |
| 09/22/2026 16:57 | 1 | 277.50 |
| 09/22/2026 16:57 | 3 | 277.50 |
| 09/22/2026 16:57 | 96 | 277.50 |
| 09/22/2026 16:57 | 12 | 277.50 |
| 09/22/2026 16:57 | 340 | 277.51 |
| 09/22/2026 16:57 | 10 | 277.51 |
| 09/22/2026 16:57 | 6 | 277.80 |
| 09/22/2026 16:57 | 100 | 277.58 |
| 09/22/2026 16:57 | 5 | 277.58 |
| 09/22/2026 16:57 | 10 | 277.63 |
| 09/22/2026 16:57 | 25 | 277.64 |
| 09/22/2026 16:57 | 1 | 277.70 |
| 09/22/2026 16:57 | 3 | 277.78 |
| 09/22/2026 16:57 | 60 | 277.79 |
| 09/22/2026 16:57 | 4 | 277.88 |
| 09/22/2026 16:57 | 100 | 277.90 |
| 09/22/2026 16:57 | 125 | 277.91 |
| 09/22/2026 16:57 | 100 | 277.92 |
| 09/22/2026 16:57 | 20 | 277.93 |
| 09/22/2026 16:57 | 100 | 277.96 |
| 09/22/2026 16:57 | 3 | 278.04 |
| 09/22/2026 16:57 | 52 | 278.00 |
| 09/22/2026 16:57 | 39 | 278.00 |
| 09/22/2026 16:57 | 61 | 278.00 |
| 09/22/2026 16:57 | 89 | 278.00 |
| 09/22/2026 16:57 | 11 | 278.00 |
| 09/22/2026 16:57 | 89 | 278.00 |
| 09/22/2026 16:57 | 11 | 278.00 |
| 09/22/2026 16:57 | 48 | 278.00 |
| 09/22/2026 16:57 | 100 | 278.00 |
| 09/22/2026 16:57 | 100 | 278.00 |
| 09/22/2026 16:57 | 100 | 278.00 |
| 09/22/2026 16:57 | 10 | 278.00 |
| 09/22/2026 16:57 | 25 | 278.00 |
| 09/22/2026 16:57 | 5 | 278.00 |
| 09/22/2026 16:57 | 50 | 278.00 |
| 09/22/2026 16:57 | 19 | 278.00 |
| 09/22/2026 16:57 | 33 | 278.00 |
| 09/22/2026 16:57 | 15 | 278.00 |
| 09/22/2026 16:57 | 125 | 278.11 |
| 09/22/2026 16:57 | 13 | 278.10 |
| 09/22/2026 16:57 | 100 | 278.05 |
| 09/22/2026 16:57 | 27 | 278.00 |
| 09/22/2026 16:57 | 6 | 278.00 |
| 09/22/2026 16:57 | 5 | 278.00 |
| 09/22/2026 16:57 | 5 | 278.00 |
| 09/22/2026 16:57 | 10 | 278.00 |
| 09/22/2026 16:57 | 15 | 278.00 |
| 09/22/2026 16:57 | 10 | 278.00 |
| 09/22/2026 16:57 | 100 | 278.00 |
| 09/22/2026 16:57 | 3 | 278.00 |
| 09/22/2026 16:57 | 1 | 278.00 |
| 09/22/2026 16:57 | 10 | 278.05 |
| 09/22/2026 16:57 | 65 | 278.10 |
| 09/22/2026 16:57 | 30 | 278.16 |
| 09/22/2026 16:57 | 3 | 278.21 |
| 09/22/2026 16:57 | 2 | 278.34 |
| 09/22/2026 16:57 | 10 | 278.40 |
| 09/22/2026 16:57 | 15 | 278.46 |
| 09/22/2026 16:57 | 2 | 278.50 |
| 09/22/2026 16:57 | 6 | 278.51 |
| 09/22/2026 16:57 | 100 | 278.52 |
| 09/22/2026 16:57 | 2 | 278.54 |
| 09/22/2026 16:57 | 3 | 278.67 |
| 09/22/2026 16:57 | 150 | 278.60 |
| 09/22/2026 16:57 | 34 | 278.61 |
| 09/22/2026 16:57 | 64 | 278.61 |
| 09/22/2026 16:57 | 79 | 278.61 |
| 09/22/2026 16:57 | 100 | 278.61 |
| 09/22/2026 16:57 | 36 | 278.61 |
| 09/22/2026 16:57 | 64 | 278.61 |
| 09/22/2026 16:57 | 36 | 278.61 |
| 09/22/2026 16:57 | 100 | 278.61 |
| 09/22/2026 16:57 | 100 | 278.61 |
| 09/22/2026 16:57 | 3 | 278.61 |
| 09/22/2026 16:57 | 1 | 278.67 |
| 09/22/2026 16:57 | 5 | 278.70 |
| 09/22/2026 16:57 | 44 | 278.70 |
| 09/22/2026 16:57 | 56 | 278.70 |
| 09/22/2026 16:57 | 8 | 278.92 |
| 09/22/2026 16:57 | 100 | 278.90 |
| 09/22/2026 16:57 | 2 | 278.80 |
| 09/22/2026 16:57 | 10 | 278.82 |
| 09/22/2026 16:57 | 32 | 278.86 |
| 09/22/2026 16:57 | 100 | 279.00 |
| 09/22/2026 16:57 | 1 | 279.00 |
| 09/22/2026 16:57 | 100 | 279.00 |
| 09/22/2026 16:57 | 10 | 279.00 |
| 09/22/2026 16:57 | 1250 | 279.00 |
| 09/22/2026 16:57 | 4 | 279.00 |
| 09/22/2026 16:57 | 17 | 279.00 |
| 09/22/2026 16:57 | 5 | 279.00 |
| 09/22/2026 16:57 | 600 | 279.00 |
| 09/22/2026 16:57 | 10 | 279.00 |
| 09/22/2026 16:57 | 250 | 279.00 |
| 09/22/2026 16:57 | 1 | 279.00 |
| 09/22/2026 16:57 | 1 | 279.00 |
| 09/22/2026 16:57 | 1 | 279.00 |
| 09/22/2026 16:57 | 5 | 279.01 |
| 09/22/2026 16:57 | 19 | 279.17 |
| 09/22/2026 16:57 | 95 | 279.24 |
| 09/22/2026 16:57 | 546 | 279.24 |
| 09/22/2026 16:57 | 18 | 279.24 |
| 09/22/2026 16:57 | 81 | 279.24 |
| 09/22/2026 16:57 | 14 | 279.20 |
| 09/22/2026 16:57 | 6 | 279.20 |
| 09/22/2026 16:57 | 13 | 279.19 |
| 09/22/2026 16:57 | 19 | 279.19 |
| 09/22/2026 16:57 | 11 | 279.19 |
| 09/22/2026 16:57 | 19 | 279.19 |
| 09/22/2026 16:57 | 19 | 279.19 |
| 09/22/2026 16:57 | 19 | 279.19 |
| 09/22/2026 16:57 | 100 | 279.15 |
| 09/22/2026 16:57 | 100 | 279.18 |
| 09/22/2026 16:57 | 3 | 279.23 |
| 09/22/2026 16:57 | 8 | 279.24 |
| 09/22/2026 16:57 | 5 | 279.24 |
| 09/22/2026 16:57 | 3 | 279.44 |
| 09/22/2026 16:57 | 80 | 279.30 |
| 09/22/2026 16:57 | 1 | 279.33 |
| 09/22/2026 16:57 | 79 | 279.33 |
| 09/22/2026 16:57 | 5 | 279.33 |
| 09/22/2026 16:57 | 5 | 279.33 |
| 09/22/2026 16:57 | 5 | 279.35 |
| 09/22/2026 16:57 | 10 | 279.33 |
| 09/22/2026 16:57 | 6 | 279.43 |
| 09/22/2026 16:57 | 5 | 279.43 |
| 09/22/2026 16:57 | 7 | 279.49 |
| 09/22/2026 16:57 | 10 | 279.50 |
| 09/22/2026 16:57 | 4 | 279.50 |
| 09/22/2026 16:57 | 5 | 279.58 |
| 09/22/2026 16:57 | 5 | 279.63 |
| 09/22/2026 16:57 | 2 | 279.65 |
| 09/22/2026 16:57 | 11 | 279.65 |
| 09/22/2026 16:57 | 5 | 279.65 |
| 09/22/2026 16:57 | 62 | 279.65 |
| 09/22/2026 16:57 | 9 | 279.69 |
| 09/22/2026 16:57 | 1 | 279.70 |
| 09/22/2026 16:57 | 13 | 279.77 |
| 09/22/2026 16:57 | 85 | 279.77 |
| 09/22/2026 16:57 | 1 | 279.77 |
| 09/22/2026 16:57 | 1 | 279.77 |
| 09/22/2026 16:57 | 100 | 279.83 |
| 09/22/2026 16:57 | 1 | 279.69 |
| 09/22/2026 16:57 | 4 | 279.79 |
| 09/22/2026 16:57 | 10 | 279.70 |
| 09/22/2026 16:57 | 46 | 279.70 |
| 09/22/2026 16:57 | 19 | 279.70 |
| 09/22/2026 16:56 | 35 | 279.70 |
| 09/22/2026 16:56 | 15 | 279.74 |
| 09/22/2026 16:56 | 10 | 279.80 |
| 09/22/2026 16:56 | 5 | 279.83 |
| 09/22/2026 16:56 | 15 | 279.88 |
| 09/22/2026 16:56 | 1 | 279.88 |
| 09/22/2026 16:56 | 2 | 279.94 |
| 09/22/2026 16:56 | 75 | 280.08 |
| 09/22/2026 16:56 | 3 | 279.90 |
| 09/22/2026 16:56 | 1 | 279.91 |
| 09/22/2026 16:56 | 16 | 280.00 |
| 09/22/2026 16:56 | 1 | 280.00 |
| 09/22/2026 16:56 | 1 | 280.00 |
| 09/22/2026 16:56 | 6 | 280.00 |
| 09/22/2026 16:56 | 96 | 280.00 |
| 09/22/2026 16:56 | 1 | 280.00 |
| 09/22/2026 16:56 | 10 | 280.00 |
| 09/22/2026 16:56 | 5 | 280.00 |
| 09/22/2026 16:56 | 60 | 280.00 |
| 09/22/2026 16:56 | 100 | 280.00 |
| 09/22/2026 16:56 | 40 | 280.00 |
| 09/22/2026 16:56 | 2 | 280.00 |
| 09/22/2026 16:56 | 14 | 280.00 |
| 09/22/2026 16:56 | 4 | 280.00 |
| 09/22/2026 16:56 | 2 | 280.00 |
| 09/22/2026 16:56 | 12 | 280.08 |
| 09/22/2026 16:56 | 188 | 280.08 |
| 09/22/2026 16:56 | 12 | 280.10 |
| 09/22/2026 16:56 | 3 | 280.11 |
| 09/22/2026 16:56 | 5 | 280.39 |
| 09/22/2026 16:56 | 6 | 280.22 |
| 09/22/2026 16:56 | 100 | 280.305 |
| 09/22/2026 16:56 | 1 | 280.25 |
| 09/22/2026 16:56 | 28 | 280.29 |
| 09/22/2026 16:56 | 3 | 280.35 |
| 09/22/2026 16:56 | 1 | 280.40 |
| 09/22/2026 16:56 | 32 | 280.43 |
| 09/22/2026 16:56 | 3 | 280.46 |
| 09/22/2026 16:56 | 14 | 280.46 |
| 09/22/2026 16:56 | 17 | 280.46 |
| 09/22/2026 16:56 | 25 | 280.53 |
| 09/22/2026 16:56 | 20 | 280.84 |
| 09/22/2026 16:56 | 80 | 280.84 |
| 09/22/2026 16:56 | 20 | 280.83 |
| 09/22/2026 16:56 | 100 | 280.74 |
| 09/22/2026 16:56 | 100 | 280.74 |
| 09/22/2026 16:56 | 100 | 280.78 |
| 09/22/2026 16:56 | 100 | 280.78 |
| 09/22/2026 16:56 | 40 | 280.80 |
| 09/22/2026 16:56 | 100 | 280.82 |
| 09/22/2026 16:56 | 100 | 280.82 |
| 09/22/2026 16:56 | 100 | 280.83 |
| 09/22/2026 16:56 | 100 | 280.83 |
| 09/22/2026 16:56 | 100 | 280.84 |
| 09/22/2026 16:56 | 16 | 280.84 |
| 09/22/2026 16:56 | 100 | 280.84 |
| 09/22/2026 16:56 | 100 | 280.84 |
| 09/22/2026 16:56 | 100 | 280.85 |
| 09/22/2026 16:56 | 8 | 280.85 |
| 09/22/2026 16:56 | 8 | 280.85 |
| 09/22/2026 16:56 | 100 | 280.85 |
| 09/22/2026 16:56 | 1 | 280.85 |
| 09/22/2026 16:56 | 8 | 280.85 |
| 09/22/2026 16:56 | 100 | 280.86 |
| 09/22/2026 16:56 | 100 | 280.86 |
| 09/22/2026 16:56 | 42 | 280.89 |
| 09/22/2026 16:56 | 7 | 280.91 |
| 09/22/2026 16:55 | 2 | 281.085 |
| 09/22/2026 16:55 | 7 | 281.10 |
| 09/22/2026 16:55 | 11 | 280.85 |
| 09/22/2026 16:55 | 1 | 280.85 |
| 09/22/2026 16:55 | 1 | 280.87 |
| 09/22/2026 16:55 | 1 | 281.00 |
| 09/22/2026 16:55 | 1 | 281.00 |
| 09/22/2026 16:55 | 8 | 281.02 |
| 09/22/2026 16:55 | 27 | 281.02 |
| 09/22/2026 16:55 | 5 | 281.02 |
| 09/22/2026 16:55 | 60 | 281.02 |
| 09/22/2026 16:55 | 100 | 281.02 |
| 09/22/2026 16:55 | 200 | 281.04 |
| 09/22/2026 16:55 | 56 | 281.04 |
| 09/22/2026 16:55 | 44 | 281.04 |
| 09/22/2026 16:55 | 39 | 281.04 |
| 09/22/2026 16:55 | 30 | 281.04 |
| 09/22/2026 16:55 | 31 | 281.04 |
| 09/22/2026 16:55 | 100 | 281.07 |
| 09/22/2026 16:55 | 4 | 281.08 |
| 09/22/2026 16:55 | 32 | 281.14 |
| 09/22/2026 16:55 | 13 | 281.16 |
| 09/22/2026 16:55 | 43 | 281.17 |
| 09/22/2026 16:55 | 27 | 281.17 |
| 09/22/2026 16:55 | 4 | 281.35 |
| 09/22/2026 16:55 | 27 | 281.20 |
| 09/22/2026 16:55 | 14 | 281.37 |
| 09/22/2026 16:55 | 1 | 281.38 |
| 09/22/2026 16:55 | 20 | 281.25 |
| 09/22/2026 16:55 | 100 | 281.51 |
| 09/22/2026 16:55 | 50 | 281.37 |
| 09/22/2026 16:55 | 50 | 281.37 |
| 09/22/2026 16:55 | 25 | 281.37 |
| 09/22/2026 16:55 | 75 | 281.37 |
| 09/22/2026 16:55 | 4 | 281.20 |
| 09/22/2026 16:55 | 1 | 281.20 |
| 09/22/2026 16:55 | 52 | 281.20 |
| 09/22/2026 16:55 | 110 | 281.20 |
| 09/22/2026 16:55 | 100 | 281.20 |
| 09/22/2026 16:55 | 28 | 281.12 |
| 09/22/2026 16:55 | 15 | 281.12 |
| 09/22/2026 16:55 | 5 | 281.12 |
| 09/22/2026 16:54 | 100 | 281.09 |
| 09/22/2026 16:54 | 30 | 281.20 |
| 09/22/2026 16:54 | 18 | 281.20 |
| 09/22/2026 16:54 | 42 | 281.20 |
| 09/22/2026 16:54 | 36 | 281.20 |
| 09/22/2026 16:54 | 14 | 281.20 |
| 09/22/2026 16:54 | 20 | 281.27 |
| 09/22/2026 16:54 | 35 | 281.275 |
| 09/22/2026 16:54 | 48 | 281.275 |
| 09/22/2026 16:54 | 75 | 281.41 |
| 09/22/2026 16:54 | 7 | 281.41 |
| 09/22/2026 16:54 | 57 | 281.41 |
| 09/22/2026 16:54 | 3 | 281.54 |
| 09/22/2026 16:54 | 13 | 281.42 |
| 09/22/2026 16:54 | 13 | 281.46 |
| 09/22/2026 16:54 | 50 | 281.53 |
| 09/22/2026 16:54 | 50 | 281.53 |
| 09/22/2026 16:54 | 50 | 281.50 |
| 09/22/2026 16:54 | 6644 | 281.50 |
| 09/22/2026 16:54 | 35 | 281.50 |
| 09/22/2026 16:54 | 27 | 281.50 |
| 09/22/2026 16:54 | 8 | 281.50 |
| 09/22/2026 16:54 | 40 | 281.50 |
| 09/22/2026 16:54 | 7 | 281.50 |
| 09/22/2026 16:54 | 1400 | 281.50 |
| 09/22/2026 16:54 | 3339 | 281.50 |
| 09/22/2026 16:54 | 3500 | 281.50 |
| 09/22/2026 16:54 | 140 | 281.39 |
| 09/22/2026 16:54 | 10 | 281.39 |
| 09/22/2026 16:54 | 100 | 281.39 |
| 09/22/2026 16:54 | 10 | 281.34 |
| 09/22/2026 16:54 | 10 | 281.34 |
| 09/22/2026 16:54 | 80 | 281.33 |
| 09/22/2026 16:54 | 20 | 281.33 |
| 09/22/2026 16:54 | 40 | 281.30 |
| 09/22/2026 16:54 | 5 | 281.20 |
| 09/22/2026 16:54 | 100 | 281.20 |
| 09/22/2026 16:54 | 58 | 281.11 |
| 09/22/2026 16:54 | 2 | 281.11 |
| 09/22/2026 16:54 | 38 | 281.11 |
| 09/22/2026 16:54 | 25 | 281.00 |
| 09/22/2026 16:54 | 75 | 281.00 |
| 09/22/2026 16:54 | 100 | 281.00 |
| 09/22/2026 16:54 | 4 | 281.00 |
| 09/22/2026 16:54 | 1000 | 281.00 |
| 09/22/2026 16:54 | 67 | 281.00 |
| 09/22/2026 16:54 | 200 | 281.00 |
| 09/22/2026 16:54 | 100 | 281.00 |
| 09/22/2026 16:54 | 15 | 281.00 |
| 09/22/2026 16:54 | 5 | 280.99 |
| 09/22/2026 16:54 | 5 | 280.97 |
| 09/22/2026 16:54 | 50 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 75 | 280.80 |
| 09/22/2026 16:54 | 104 | 280.80 |
| 09/22/2026 16:54 | 46 | 280.80 |
| 09/22/2026 16:54 | 24 | 280.79 |
| 09/22/2026 16:54 | 76 | 280.79 |
| 09/22/2026 16:54 | 5 | 280.68 |
| 09/22/2026 16:54 | 100 | 280.65 |
| 09/22/2026 16:54 | 9 | 280.47 |
| 09/22/2026 16:54 | 35 | 280.60 |
| 09/22/2026 16:54 | 120 | 280.60 |
| 09/22/2026 16:54 | 100 | 280.60 |
| 09/22/2026 16:54 | 100 | 280.60 |
| 09/22/2026 16:54 | 125 | 280.59 |
| 09/22/2026 16:54 | 5 | 280.59 |
| 09/22/2026 16:54 | 100 | 280.57 |
| 09/22/2026 16:54 | 25 | 280.42 |
| 09/22/2026 16:54 | 33 | 280.42 |
| 09/22/2026 16:54 | 16 | 280.35 |
| 09/22/2026 16:54 | 3 | 280.43 |
| 09/22/2026 16:54 | 10 | 280.43 |
| 09/22/2026 16:54 | 1 | 280.60 |
| 09/22/2026 16:54 | 24 | 280.50 |
| 09/22/2026 16:54 | 57 | 280.54 |
| 09/22/2026 16:54 | 43 | 280.54 |
| 09/22/2026 16:54 | 100 | 280.53 |
| 09/22/2026 16:54 | 20 | 280.50 |
| 09/22/2026 16:54 | 1 | 280.44 |
| 09/22/2026 16:54 | 27 | 280.16 |
| 09/22/2026 16:53 | 13 | 280.51 |
| 09/22/2026 16:53 | 9 | 280.42 |
| 09/22/2026 16:53 | 17 | 280.13 |
| 09/22/2026 16:53 | 1 | 280.20 |
| 09/22/2026 16:53 | 100 | 280.31 |
| 09/22/2026 16:53 | 100 | 280.37 |
| 09/22/2026 16:53 | 1 | 280.35 |
| 09/22/2026 16:53 | 2 | 280.35 |
| 09/22/2026 16:53 | 16 | 280.35 |
| 09/22/2026 16:53 | 100 | 280.35 |
| 09/22/2026 16:53 | 36 | 280.35 |
| 09/22/2026 16:53 | 64 | 280.35 |
| 09/22/2026 16:53 | 8 | 280.35 |
| 09/22/2026 16:53 | 6 | 280.35 |
| 09/22/2026 16:53 | 95 | 280.35 |
| 09/22/2026 16:53 | 5 | 280.35 |
| 09/22/2026 16:53 | 100 | 280.35 |
| 09/22/2026 16:53 | 109 | 280.36 |
| 09/22/2026 16:53 | 91 | 280.36 |
| 09/22/2026 16:53 | 50 | 280.39 |
| 09/22/2026 16:53 | 100 | 280.39 |
| 09/22/2026 16:53 | 8 | 280.39 |
| 09/22/2026 16:53 | 18 | 280.39 |
| 09/22/2026 16:53 | 100 | 280.39 |
| 09/22/2026 16:53 | 100 | 280.39 |
| 09/22/2026 16:53 | 100 | 280.39 |
| 09/22/2026 16:53 | 20 | 280.40 |
| 09/22/2026 16:53 | 12 | 280.40 |
| 09/22/2026 16:53 | 20 | 280.42 |
| 09/22/2026 16:53 | 43 | 280.43 |
| 09/22/2026 16:53 | 21 | 280.43 |
| 09/22/2026 16:53 | 43 | 280.44 |
| 09/22/2026 16:53 | 16 | 280.44 |
| 09/22/2026 16:53 | 41 | 280.44 |
| 09/22/2026 16:53 | 23 | 280.56 |
| 09/22/2026 16:53 | 70 | 280.68 |
| 09/22/2026 16:53 | 1 | 280.70 |
| 09/22/2026 16:53 | 8 | 280.52 |
| 09/22/2026 16:53 | 16 | 280.60 |
| 09/22/2026 16:53 | 2 | 280.47 |
| 09/22/2026 16:53 | 100 | 280.68 |
| 09/22/2026 16:53 | 100 | 280.68 |
| 09/22/2026 16:53 | 100 | 280.49 |
| 09/22/2026 16:52 | 100 | 280.69 |
| 09/22/2026 16:52 | 23 | 280.58 |
| 09/22/2026 16:52 | 1 | 280.72 |
| 09/22/2026 16:52 | 4 | 280.62 |
| 09/22/2026 16:52 | 51 | 280.41 |
| 09/22/2026 16:52 | 1 | 280.41 |
| 09/22/2026 16:52 | 20 | 280.58 |
| 09/22/2026 16:52 | 18 | 280.58 |
| 09/22/2026 16:52 | 1 | 280.56 |
| 09/22/2026 16:52 | 1 | 280.11 |
| 09/22/2026 16:52 | 71 | 280.21 |
| 09/22/2026 16:52 | 8 | 280.21 |
| 09/22/2026 16:52 | 18 | 280.21 |
| 09/22/2026 16:52 | 3 | 280.21 |
| 09/22/2026 16:52 | 15 | 280.04 |
| 09/22/2026 16:52 | 84 | 280.06 |
| 09/22/2026 16:52 | 100 | 280.09 |
| 09/22/2026 16:52 | 17 | 280.06 |
| 09/22/2026 16:52 | 59 | 280.00 |
| 09/22/2026 16:52 | 41 | 280.00 |
| 09/22/2026 16:52 | 10 | 280.00 |
| 09/22/2026 16:52 | 5 | 280.00 |
| 09/22/2026 16:52 | 10 | 280.00 |
| 09/22/2026 16:52 | 20 | 280.00 |
| 09/22/2026 16:52 | 1 | 280.00 |
| 09/22/2026 16:52 | 80 | 280.00 |
| 09/22/2026 16:52 | 100 | 280.00 |
| 09/22/2026 16:52 | 100 | 280.00 |
| 09/22/2026 16:52 | 5 | 280.00 |
| 09/22/2026 16:52 | 1 | 280.00 |
| 09/22/2026 16:52 | 5 | 280.00 |
| 09/22/2026 16:52 | 3 | 280.00 |
| 09/22/2026 16:52 | 1 | 280.00 |
| 09/22/2026 16:52 | 40 | 280.00 |
| 09/22/2026 16:52 | 35 | 280.00 |
| 09/22/2026 16:52 | 200 | 280.00 |
| 09/22/2026 16:52 | 50 | 280.00 |
| 09/22/2026 16:52 | 1 | 280.00 |
| 09/22/2026 16:52 | 5 | 280.00 |
| 09/22/2026 16:52 | 2 | 280.00 |
| 09/22/2026 16:52 | 30 | 280.00 |
| 09/22/2026 16:52 | 200 | 280.00 |
| 09/22/2026 16:52 | 20 | 280.00 |
| 09/22/2026 16:52 | 25 | 280.00 |
| 09/22/2026 16:52 | 50 | 280.00 |
| 09/22/2026 16:52 | 50 | 280.00 |
| 09/22/2026 16:52 | 7 | 280.00 |
| 09/22/2026 16:52 | 3 | 280.03 |
| 09/22/2026 16:52 | 1 | 280.01 |
| 09/22/2026 16:52 | 1 | 280.02 |
| 09/22/2026 16:52 | 1 | 280.02 |
| 09/22/2026 16:52 | 21 | 280.03 |
| 09/22/2026 16:52 | 1 | 280.03 |
| 09/22/2026 16:52 | 1 | 280.06 |
| 09/22/2026 16:52 | 72 | 280.15 |
| 09/22/2026 16:52 | 28 | 280.15 |
| 09/22/2026 16:52 | 86 | 280.15 |
| 09/22/2026 16:52 | 14 | 280.15 |
| 09/22/2026 16:52 | 45 | 280.03 |
| 09/22/2026 16:52 | 55 | 280.03 |
| 09/22/2026 16:52 | 5 | 280.05 |
| 09/22/2026 16:52 | 40 | 280.05 |
| 09/22/2026 16:52 | 45 | 280.07 |
| 09/22/2026 16:52 | 59 | 280.11 |
| 09/22/2026 16:52 | 68 | 280.11 |
| 09/22/2026 16:52 | 100 | 280.14 |
| 09/22/2026 16:52 | 32 | 280.11 |
| 09/22/2026 16:52 | 125 | 280.12 |
| 09/22/2026 16:52 | 43 | 280.12 |
| 09/22/2026 16:52 | 57 | 280.12 |
| 09/22/2026 16:52 | 43 | 280.12 |
| 09/22/2026 16:52 | 100 | 280.14 |
| 09/22/2026 16:52 | 82 | 280.12 |
| 09/22/2026 16:52 | 1 | 280.20 |
| 09/22/2026 16:52 | 5 | 280.20 |
| 09/22/2026 16:52 | 100 | 280.21 |
| 09/22/2026 16:52 | 12 | 280.24 |
| 09/22/2026 16:52 | 6 | 280.24 |
| 09/22/2026 16:52 | 10 | 280.54 |
| 09/22/2026 16:52 | 1 | 280.49 |
| 09/22/2026 16:52 | 4 | 280.35 |
| 09/22/2026 16:52 | 50 | 280.30 |
| 09/22/2026 16:52 | 24 | 280.21 |
| 09/22/2026 16:52 | 15 | 280.21 |
| 09/22/2026 16:51 | 9 | 280.25 |
| 09/22/2026 16:51 | 62 | 280.25 |
| 09/22/2026 16:51 | 14 | 280.27 |
| 09/22/2026 16:51 | 100 | 280.48 |
| 09/22/2026 16:51 | 1 | 280.38 |
| 09/22/2026 16:51 | 5 | 280.39 |
| 09/22/2026 16:51 | 2 | 280.34 |
| 09/22/2026 16:51 | 45 | 280.34 |
| 09/22/2026 16:51 | 59 | 280.34 |
| 09/22/2026 16:51 | 95 | 280.29 |
| 09/22/2026 16:51 | 5 | 280.29 |
| 09/22/2026 16:51 | 76 | 280.07 |
| 09/22/2026 16:51 | 4 | 280.07 |
| 09/22/2026 16:51 | 14 | 280.10 |
| 09/22/2026 16:51 | 100 | 280.10 |
| 09/22/2026 16:51 | 100 | 280.10 |
| 09/22/2026 16:51 | 2957 | 280.10 |
| 09/22/2026 16:51 | 43 | 280.10 |
| 09/22/2026 16:51 | 3 | 280.15 |
| 09/22/2026 16:51 | 4 | 280.19 |
| 09/22/2026 16:51 | 5 | 280.19 |
| 09/22/2026 16:51 | 91 | 280.19 |
| 09/22/2026 16:51 | 9 | 280.21 |
| 09/22/2026 16:51 | 12 | 280.22 |
| 09/22/2026 16:51 | 9 | 280.22 |
| 09/22/2026 16:51 | 4 | 280.25 |
| 09/22/2026 16:51 | 5 | 280.25 |
| 09/22/2026 16:51 | 4 | 280.27 |
| 09/22/2026 16:51 | 12 | 280.28 |
| 09/22/2026 16:51 | 3 | 280.30 |
| 09/22/2026 16:51 | 1 | 280.31 |
| 09/22/2026 16:51 | 26 | 280.38 |
| 09/22/2026 16:51 | 24 | 280.38 |
| 09/22/2026 16:51 | 1 | 280.40 |
| 09/22/2026 16:51 | 3 | 280.40 |
| 09/22/2026 16:51 | 20 | 280.40 |
| 09/22/2026 16:51 | 4 | 280.48 |
| 09/22/2026 16:51 | 1 | 280.48 |
| 09/22/2026 16:51 | 2 | 280.48 |
| 09/22/2026 16:51 | 6 | 280.48 |
| 09/22/2026 16:51 | 100 | 280.50 |
| 09/22/2026 16:51 | 26 | 280.50 |
| 09/22/2026 16:51 | 50 | 280.50 |
| 09/22/2026 16:51 | 24 | 280.50 |
| 09/22/2026 16:51 | 100 | 280.50 |
| 09/22/2026 16:51 | 150 | 280.50 |
| 09/22/2026 16:51 | 23 | 280.50 |
| 09/22/2026 16:51 | 26 | 280.50 |
| 09/22/2026 16:51 | 100 | 280.50 |
| 09/22/2026 16:51 | 5 | 280.50 |
| 09/22/2026 16:51 | 5 | 280.54 |
| 09/22/2026 16:51 | 100 | 280.54 |
| 09/22/2026 16:51 | 107 | 280.54 |
| 09/22/2026 16:51 | 1 | 280.69 |
| 09/22/2026 16:51 | 5 | 280.80 |
| 09/22/2026 16:51 | 1 | 280.84 |
| 09/22/2026 16:51 | 20 | 280.84 |
| 09/22/2026 16:51 | 8 | 280.84 |
| 09/22/2026 16:51 | 1 | 280.84 |
| 09/22/2026 16:51 | 80 | 280.84 |
| 09/22/2026 16:51 | 91 | 280.84 |
| 09/22/2026 16:51 | 21 | 280.86 |
| 09/22/2026 16:51 | 23 | 280.86 |
| 09/22/2026 16:51 | 29 | 280.86 |
| 09/22/2026 16:51 | 6 | 280.86 |
| 09/22/2026 16:51 | 9 | 280.86 |
| 09/22/2026 16:51 | 12 | 280.86 |
| 09/22/2026 16:51 | 100 | 280.86 |
| 09/22/2026 16:51 | 100 | 280.86 |
| 09/22/2026 16:51 | 43 | 280.88 |
| 09/22/2026 16:51 | 2 | 280.90 |
| 09/22/2026 16:51 | 64 | 281.00 |
| 09/22/2026 16:51 | 1 | 281.00 |
| 09/22/2026 16:51 | 76 | 281.01 |
| 09/22/2026 16:51 | 5 | 281.09 |
| 09/22/2026 16:51 | 30 | 281.09 |
| 09/22/2026 16:51 | 4 | 281.07 |
| 09/22/2026 16:50 | 5 | 281.18 |
| 09/22/2026 16:50 | 4 | 281.15 |
| 09/22/2026 16:50 | 5 | 281.12 |
| 09/22/2026 16:50 | 4 | 281.05 |
| 09/22/2026 16:50 | 20 | 281.00 |
| 09/22/2026 16:50 | 21 | 281.00 |
| 09/22/2026 16:50 | 15 | 280.83 |
| 09/22/2026 16:50 | 1 | 280.83 |
| 09/22/2026 16:50 | 20 | 280.90 |
| 09/22/2026 16:50 | 1 | 280.85 |
| 09/22/2026 16:50 | 1 | 280.78 |
| 09/22/2026 16:50 | 16 | 280.73 |
| 09/22/2026 16:50 | 15 | 280.74 |
| 09/22/2026 16:50 | 19 | 280.73 |
| 09/22/2026 16:50 | 24 | 280.76 |
| 09/22/2026 16:50 | 100 | 280.85 |
| 09/22/2026 16:50 | 71 | 281.10 |
| 09/22/2026 16:50 | 2 | 281.02 |
| 09/22/2026 16:50 | 13 | 280.87 |
| 09/22/2026 16:50 | 20 | 280.81 |
| 09/22/2026 16:50 | 100 | 280.81 |
| 09/22/2026 16:50 | 100 | 280.675 |
| 09/22/2026 16:50 | 100 | 280.63 |
| 09/22/2026 16:50 | 5 | 280.75 |
| 09/22/2026 16:50 | 15 | 280.75 |
| 09/22/2026 16:50 | 20 | 280.675 |
| 09/22/2026 16:50 | 100 | 280.55 |
| 09/22/2026 16:50 | 6 | 280.55 |
| 09/22/2026 16:50 | 100 | 280.60 |
| 09/22/2026 16:50 | 16 | 280.60 |
| 09/22/2026 16:50 | 31 | 280.62 |
| 09/22/2026 16:50 | 100 | 280.63 |
| 09/22/2026 16:50 | 100 | 280.67 |
| 09/22/2026 16:50 | 33 | 280.67 |
| 09/22/2026 16:50 | 67 | 280.67 |
| 09/22/2026 16:50 | 14 | 280.70 |
| 09/22/2026 16:50 | 4 | 280.70 |
| 09/22/2026 16:50 | 6 | 280.71 |
| 09/22/2026 16:50 | 94 | 280.71 |
| 09/22/2026 16:50 | 6 | 280.72 |
| 09/22/2026 16:50 | 2 | 280.72 |
| 09/22/2026 16:50 | 100 | 280.72 |
| 09/22/2026 16:50 | 56 | 280.74 |
| 09/22/2026 16:50 | 33 | 280.81 |
| 09/22/2026 16:49 | 100 | 281.02 |
| 09/22/2026 16:49 | 4 | 281.08 |
| 09/22/2026 16:49 | 5 | 281.01 |
| 09/22/2026 16:49 | 100 | 280.82 |
| 09/22/2026 16:49 | 100 | 280.85 |
| 09/22/2026 16:49 | 100 | 280.88 |
| 09/22/2026 16:49 | 100 | 280.85 |
| 09/22/2026 16:49 | 700 | 280.85 |
| 09/22/2026 16:49 | 100 | 280.85 |
| 09/22/2026 16:49 | 1 | 280.87 |
| 09/22/2026 16:49 | 41 | 280.88 |
| 09/22/2026 16:49 | 1 | 280.90 |
| 09/22/2026 16:49 | 9 | 280.90 |
| 09/22/2026 16:49 | 10 | 280.90 |
| 09/22/2026 16:49 | 10 | 280.91 |
| 09/22/2026 16:49 | 10 | 280.91 |
| 09/22/2026 16:49 | 20 | 280.91 |
| 09/22/2026 16:49 | 20 | 280.91 |
| 09/22/2026 16:49 | 20 | 280.91 |
| 09/22/2026 16:49 | 20 | 280.91 |
| 09/22/2026 16:49 | 75 | 280.95 |
| 09/22/2026 16:49 | 38 | 281.02 |
| 09/22/2026 16:49 | 1 | 281.08 |
| 09/22/2026 16:49 | 34 | 280.95 |
| 09/22/2026 16:49 | 9 | 280.95 |
| 09/22/2026 16:49 | 25 | 280.97 |
| 09/22/2026 16:49 | 75 | 280.97 |
| 09/22/2026 16:49 | 6 | 281.00 |
| 09/22/2026 16:49 | 6 | 281.00 |
| 09/22/2026 16:49 | 43 | 281.02 |
| 09/22/2026 16:49 | 57 | 281.02 |
| 09/22/2026 16:49 | 2 | 281.08 |
| 09/22/2026 16:49 | 7 | 281.08 |
| 09/22/2026 16:49 | 2 | 281.10 |
| 09/22/2026 16:49 | 200 | 281.12 |
| 09/22/2026 16:49 | 5 | 281.11 |
| 09/22/2026 16:49 | 5 | 281.19 |
| 09/22/2026 16:49 | 700 | 281.34 |
| 09/22/2026 16:49 | 100 | 281.34 |
| 09/22/2026 16:49 | 3 | 281.34 |
| 09/22/2026 16:49 | 100 | 281.35 |
| 09/22/2026 16:49 | 42 | 281.37 |
| 09/22/2026 16:49 | 55 | 281.43 |
| 09/22/2026 16:49 | 55 | 281.47 |
| 09/22/2026 16:49 | 1 | 281.50 |
| 09/22/2026 16:49 | 99 | 281.50 |
| 09/22/2026 16:49 | 1 | 281.50 |
| 09/22/2026 16:49 | 6 | 281.46 |
| 09/22/2026 16:49 | 28 | 281.40 |
| 09/22/2026 16:49 | 4 | 281.40 |
| 09/22/2026 16:49 | 1 | 281.37 |
| 09/22/2026 16:49 | 10 | 281.24 |
| 09/22/2026 16:49 | 10 | 281.21 |
| 09/22/2026 16:49 | 15 | 281.21 |
| 09/22/2026 16:49 | 2 | 281.20 |
| 09/22/2026 16:49 | 2 | 281.20 |
| 09/22/2026 16:49 | 100 | 281.20 |
| 09/22/2026 16:49 | 1 | 281.15 |
| 09/22/2026 16:49 | 2 | 281.02 |
| 09/22/2026 16:49 | 19 | 281.00 |
| 09/22/2026 16:49 | 36 | 281.00 |
| 09/22/2026 16:49 | 20 | 281.02 |
| 09/22/2026 16:49 | 50 | 281.02 |
| 09/22/2026 16:49 | 14 | 281.02 |
| 09/22/2026 16:49 | 41 | 281.00 |
| 09/22/2026 16:49 | 4 | 281.00 |
| 09/22/2026 16:49 | 67 | 280.99 |
| 09/22/2026 16:49 | 50 | 281.00 |
| 09/22/2026 16:49 | 100 | 281.08 |
| 09/22/2026 16:48 | 20 | 281.06 |
| 09/22/2026 16:48 | 1 | 281.09 |
| 09/22/2026 16:48 | 2 | 281.00 |
| 09/22/2026 16:48 | 7 | 281.00 |
| 09/22/2026 16:48 | 1 | 281.00 |
| 09/22/2026 16:48 | 1 | 281.00 |
| 09/22/2026 16:48 | 140 | 280.97 |
| 09/22/2026 16:48 | 50 | 280.84 |
| 09/22/2026 16:48 | 9 | 280.99 |
| 09/22/2026 16:48 | 20 | 280.97 |
| 09/22/2026 16:48 | 18 | 280.74 |
| 09/22/2026 16:48 | 61 | 280.75 |
| 09/22/2026 16:48 | 99 | 280.77 |
| 09/22/2026 16:48 | 1 | 280.77 |
| 09/22/2026 16:48 | 5 | 280.89 |
| 09/22/2026 16:48 | 5 | 280.89 |
| 09/22/2026 16:48 | 5 | 280.89 |
| 09/22/2026 16:48 | 20 | 280.88 |
| 09/22/2026 16:48 | 1 | 280.85 |
| 09/22/2026 16:48 | 1 | 280.84 |
| 09/22/2026 16:48 | 1 | 280.84 |
| 09/22/2026 16:48 | 1 | 280.83 |
| 09/22/2026 16:48 | 1 | 280.83 |
| 09/22/2026 16:48 | 1 | 280.83 |
| 09/22/2026 16:48 | 1 | 280.83 |
| 09/22/2026 16:48 | 1 | 280.83 |
| 09/22/2026 16:48 | 1 | 280.84 |
| 09/22/2026 16:48 | 1 | 280.84 |
| 09/22/2026 16:48 | 15 | 280.75 |
| 09/22/2026 16:48 | 5 | 280.625 |
| 09/22/2026 16:48 | 1 | 280.69 |
| 09/22/2026 16:48 | 4 | 280.69 |
| 09/22/2026 16:48 | 1 | 280.69 |
| 09/22/2026 16:48 | 12 | 280.43 |
| 09/22/2026 16:48 | 12 | 280.43 |
| 09/22/2026 16:48 | 12 | 280.43 |
| 09/22/2026 16:48 | 21 | 280.46 |
| 09/22/2026 16:48 | 52 | 280.47 |
| 09/22/2026 16:48 | 48 | 280.47 |
| 09/22/2026 16:48 | 13 | 280.47 |
| 09/22/2026 16:48 | 57 | 280.47 |
| 09/22/2026 16:48 | 14 | 280.48 |
| 09/22/2026 16:48 | 36 | 280.48 |
| 09/22/2026 16:48 | 30 | 280.50 |
| 09/22/2026 16:48 | 4 | 280.52 |
| 09/22/2026 16:48 | 5 | 280.52 |
| 09/22/2026 16:48 | 4 | 280.53 |
| 09/22/2026 16:48 | 1 | 280.53 |
| 09/22/2026 16:48 | 8 | 280.54 |
| 09/22/2026 16:48 | 14 | 280.64 |
| 09/22/2026 16:48 | 15 | 280.64 |
| 09/22/2026 16:48 | 22 | 280.64 |
| 09/22/2026 16:48 | 4 | 280.64 |
| 09/22/2026 16:48 | 2 | 280.70 |
| 09/22/2026 16:48 | 100 | 280.77 |
| 09/22/2026 16:48 | 13 | 280.66 |
| 09/22/2026 16:48 | 30 | 280.71 |
| 09/22/2026 16:48 | 25 | 280.77 |
| 09/22/2026 16:48 | 1 | 280.88 |
| 09/22/2026 16:48 | 10 | 280.91 |
| 09/22/2026 16:48 | 59 | 280.79 |
| 09/22/2026 16:48 | 64 | 280.77 |
| 09/22/2026 16:48 | 15 | 280.79 |
| 09/22/2026 16:47 | 52 | 281.03 |
| 09/22/2026 16:47 | 6 | 280.94 |
| 09/22/2026 16:47 | 6 | 280.94 |
| 09/22/2026 16:47 | 1 | 280.75 |
| 09/22/2026 16:47 | 13 | 280.885 |
| 09/22/2026 16:47 | 75 | 280.885 |
| 09/22/2026 16:47 | 39 | 280.93 |
| 09/22/2026 16:47 | 100 | 281.05 |
| 09/22/2026 16:47 | 200 | 281.08 |
| 09/22/2026 16:47 | 69 | 281.03 |
| 09/22/2026 16:47 | 1 | 281.03 |
| 09/22/2026 16:47 | 14 | 281.03 |
| 09/22/2026 16:47 | 4 | 281.03 |
| 09/22/2026 16:47 | 5 | 281.03 |
| 09/22/2026 16:47 | 7 | 281.03 |
| 09/22/2026 16:47 | 20 | 280.99 |
| 09/22/2026 16:47 | 33 | 280.92 |
| 09/22/2026 16:47 | 3 | 281.05 |
| 09/22/2026 16:47 | 316 | 281.00 |
| 09/22/2026 16:47 | 69 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 31 | 281.00 |
| 09/22/2026 16:47 | 69 | 281.00 |
| 09/22/2026 16:47 | 31 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 47 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 53 | 281.00 |
| 09/22/2026 16:47 | 47 | 281.00 |
| 09/22/2026 16:47 | 53 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 38 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 25 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 46 | 281.00 |
| 09/22/2026 16:47 | 25 | 281.00 |
| 09/22/2026 16:47 | 29 | 281.00 |
| 09/22/2026 16:47 | 71 | 281.00 |
| 09/22/2026 16:47 | 29 | 281.00 |
| 09/22/2026 16:47 | 32 | 281.00 |
| 09/22/2026 16:47 | 68 | 281.00 |
| 09/22/2026 16:47 | 3 | 281.00 |
| 09/22/2026 16:47 | 25 | 281.00 |
| 09/22/2026 16:47 | 1 | 281.00 |
| 09/22/2026 16:47 | 1 | 281.00 |
| 09/22/2026 16:47 | 8 | 281.00 |
| 09/22/2026 16:47 | 39 | 281.00 |
| 09/22/2026 16:47 | 23 | 281.00 |
| 09/22/2026 16:47 | 77 | 281.00 |
| 09/22/2026 16:47 | 1 | 281.00 |
| 09/22/2026 16:47 | 22 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 221 | 281.00 |
| 09/22/2026 16:47 | 100 | 281.00 |
| 09/22/2026 16:47 | 7 | 281.14 |
| 09/22/2026 16:47 | 3 | 281.05 |
| 09/22/2026 16:47 | 12 | 280.62 |
| 09/22/2026 16:47 | 27 | 280.62 |
| 09/22/2026 16:47 | 6 | 280.84 |
| 09/22/2026 16:47 | 100 | 280.75 |
| 09/22/2026 16:47 | 1 | 280.68 |
| 09/22/2026 16:47 | 100 | 280.56 |
| 09/22/2026 16:47 | 100 | 280.50 |
| 09/22/2026 16:47 | 4 | 280.52 |
| 09/22/2026 16:47 | 25 | 280.525 |
| 09/22/2026 16:47 | 75 | 280.525 |
| 09/22/2026 16:47 | 16 | 280.43 |
| 09/22/2026 16:47 | 1 | 280.43 |
| 09/22/2026 16:47 | 15 | 280.43 |
| 09/22/2026 16:47 | 7 | 280.43 |
| 09/22/2026 16:47 | 7 | 280.43 |
| 09/22/2026 16:46 | 20 | 280.53 |
| 09/22/2026 16:46 | 483 | 280.58 |
| 09/22/2026 16:46 | 20 | 280.58 |
| 09/22/2026 16:46 | 1 | 280.58 |
| 09/22/2026 16:46 | 9 | 280.58 |
| 09/22/2026 16:46 | 18 | 280.58 |
| 09/22/2026 16:46 | 429 | 280.58 |
| 09/22/2026 16:46 | 47 | 280.59 |
| 09/22/2026 16:46 | 3 | 280.59 |
| 09/22/2026 16:46 | 22 | 280.59 |
| 09/22/2026 16:46 | 28 | 280.59 |
| 09/22/2026 16:46 | 17 | 280.59 |
| 09/22/2026 16:46 | 4 | 280.78 |
| 09/22/2026 16:46 | 4 | 280.77 |
| 09/22/2026 16:46 | 2 | 280.77 |
| 09/22/2026 16:46 | 4 | 280.77 |
| 09/22/2026 16:46 | 3 | 280.65 |
| 09/22/2026 16:46 | 11 | 280.65 |
| 09/22/2026 16:46 | 20 | 280.54 |
| 09/22/2026 16:46 | 93 | 280.50 |
| 09/22/2026 16:46 | 4 | 280.50 |
| 09/22/2026 16:46 | 96 | 280.50 |
| 09/22/2026 16:46 | 12 | 280.54 |
| 09/22/2026 16:46 | 2 | 280.50 |
| 09/22/2026 16:46 | 2 | 280.50 |
| 09/22/2026 16:46 | 3 | 280.50 |
| 09/22/2026 16:46 | 100 | 280.50 |
| 09/22/2026 16:46 | 100 | 280.50 |
| 09/22/2026 16:46 | 1 | 280.50 |
| 09/22/2026 16:46 | 4 | 280.50 |
| 09/22/2026 16:46 | 38 | 280.51 |
| 09/22/2026 16:46 | 62 | 280.51 |
| 09/22/2026 16:46 | 38 | 280.51 |
| 09/22/2026 16:46 | 62 | 280.51 |
| 09/22/2026 16:46 | 60 | 280.55 |
| 09/22/2026 16:46 | 28 | 280.55 |
| 09/22/2026 16:46 | 72 | 280.55 |
| 09/22/2026 16:46 | 28 | 280.56 |
| 09/22/2026 16:46 | 3 | 280.56 |
| 09/22/2026 16:46 | 82 | 280.59 |
| 09/22/2026 16:46 | 31 | 280.59 |
| 09/22/2026 16:46 | 87 | 280.59 |
| 09/22/2026 16:46 | 8 | 280.59 |
| 09/22/2026 16:46 | 16 | 280.59 |
| 09/22/2026 16:46 | 38 | 280.63 |
| 09/22/2026 16:46 | 1 | 280.63 |
| 09/22/2026 16:46 | 2 | 280.63 |
| 09/22/2026 16:46 | 14 | 280.63 |
| 09/22/2026 16:46 | 13 | 280.63 |
| 09/22/2026 16:46 | 4 | 280.63 |
| 09/22/2026 16:46 | 20 | 280.63 |
| 09/22/2026 16:46 | 3 | 280.63 |
| 09/22/2026 16:46 | 4 | 280.63 |
| 09/22/2026 16:46 | 1 | 280.63 |
| 09/22/2026 16:46 | 9 | 280.63 |
| 09/22/2026 16:46 | 7 | 280.63 |
| 09/22/2026 16:46 | 100 | 280.63 |
| 09/22/2026 16:46 | 5 | 280.64 |
| 09/22/2026 16:46 | 4 | 280.64 |
| 09/22/2026 16:46 | 1 | 280.64 |
| 09/22/2026 16:46 | 100 | 280.64 |
| 09/22/2026 16:46 | 100 | 280.64 |
| 09/22/2026 16:46 | 5 | 280.64 |
| 09/22/2026 16:46 | 9 | 280.65 |
| 09/22/2026 16:46 | 5 | 280.65 |
| 09/22/2026 16:46 | 14 | 280.65 |
| 09/22/2026 16:46 | 26 | 280.65 |
| 09/22/2026 16:46 | 80 | 280.65 |
| 09/22/2026 16:46 | 9 | 280.65 |
| 09/22/2026 16:46 | 23 | 280.65 |
| 09/22/2026 16:46 | 12 | 280.88 |
| 09/22/2026 16:46 | 6 | 281.11 |
| 09/22/2026 16:46 | 1 | 281.18 |
| 09/22/2026 16:46 | 292 | 281.06 |
| 09/22/2026 16:46 | 4 | 281.06 |
| 09/22/2026 16:46 | 43 | 281.06 |
| 09/22/2026 16:46 | 19 | 281.06 |
| 09/22/2026 16:46 | 560 | 281.06 |
| 09/22/2026 16:46 | 358 | 281.05 |
| 09/22/2026 16:46 | 15 | 281.05 |
| 09/22/2026 16:46 | 56 | 281.05 |
| 09/22/2026 16:46 | 71 | 281.05 |
| 09/22/2026 16:46 | 75 | 281.05 |
| 09/22/2026 16:46 | 23 | 281.05 |
| 09/22/2026 16:46 | 1 | 281.05 |
| 09/22/2026 16:46 | 1 | 281.04 |
| 09/22/2026 16:46 | 1 | 281.03 |
| 09/22/2026 16:46 | 10 | 281.00 |
| 09/22/2026 16:46 | 1 | 281.00 |
| 09/22/2026 16:46 | 220 | 281.00 |
| 09/22/2026 16:46 | 3 | 280.93 |
| 09/22/2026 16:46 | 2 | 280.87 |
| 09/22/2026 16:46 | 5 | 280.86 |
| 09/22/2026 16:46 | 6 | 280.72 |
| 09/22/2026 16:46 | 6 | 280.72 |
| 09/22/2026 16:46 | 5 | 280.85 |
| 09/22/2026 16:46 | 1 | 280.74 |
| 09/22/2026 16:46 | 120 | 280.68 |
| 09/22/2026 16:46 | 80 | 280.68 |
| 09/22/2026 16:46 | 4 | 280.69 |
| 09/22/2026 16:46 | 60 | 280.69 |
| 09/22/2026 16:46 | 13 | 280.69 |
| 09/22/2026 16:46 | 4 | 280.71 |
| 09/22/2026 16:46 | 33 | 280.87 |
| 09/22/2026 16:46 | 10 | 280.71 |
| 09/22/2026 16:46 | 16 | 280.71 |
| 09/22/2026 16:45 | 100 | 280.99 |
| 09/22/2026 16:45 | 7 | 280.69 |
| 09/22/2026 16:45 | 20 | 280.71 |
| 09/22/2026 16:45 | 6 | 280.71 |
| 09/22/2026 16:45 | 2 | 280.71 |
| 09/22/2026 16:45 | 7 | 280.71 |
| 09/22/2026 16:45 | 61 | 280.71 |
| 09/22/2026 16:45 | 30 | 280.71 |
| 09/22/2026 16:45 | 1 | 280.87 |
| 09/22/2026 16:45 | 1 | 280.87 |
| 09/22/2026 16:45 | 4 | 280.88 |
| 09/22/2026 16:45 | 57 | 280.88 |
| 09/22/2026 16:45 | 27 | 280.88 |
| 09/22/2026 16:45 | 16 | 280.88 |
| 09/22/2026 16:45 | 59 | 280.97 |
| 09/22/2026 16:45 | 1 | 280.97 |
| 09/22/2026 16:45 | 10 | 280.97 |
| 09/22/2026 16:45 | 8 | 281.00 |
| 09/22/2026 16:45 | 10 | 281.00 |
| 09/22/2026 16:45 | 29 | 281.00 |
| 09/22/2026 16:45 | 95 | 281.01 |
| 09/22/2026 16:45 | 30 | 281.01 |
| 09/22/2026 16:45 | 26 | 281.17 |
| 09/22/2026 16:45 | 38 | 281.25 |
| 09/22/2026 16:45 | 11 | 281.25 |
| 09/22/2026 16:45 | 85 | 281.25 |
| 09/22/2026 16:45 | 50 | 281.25 |
| 09/22/2026 16:45 | 6 | 281.25 |
| 09/22/2026 16:45 | 38 | 281.28 |
| 09/22/2026 16:45 | 1 | 281.28 |
| 09/22/2026 16:45 | 10 | 281.30 |
| 09/22/2026 16:45 | 1 | 281.30 |
| 09/22/2026 16:45 | 14 | 281.31 |
| 09/22/2026 16:45 | 14 | 281.31 |
| 09/22/2026 16:45 | 1 | 281.58 |
| 09/22/2026 16:45 | 100 | 281.65 |
| 09/22/2026 16:45 | 100 | 281.50 |
| 09/22/2026 16:45 | 100 | 281.50 |
| 09/22/2026 16:45 | 23 | 281.50 |
| 09/22/2026 16:45 | 7 | 281.50 |
| 09/22/2026 16:45 | 13 | 281.50 |
| 09/22/2026 16:45 | 30 | 281.50 |
| 09/22/2026 16:45 | 5 | 281.50 |
| 09/22/2026 16:45 | 30 | 281.43 |
| 09/22/2026 16:45 | 100 | 281.43 |
| 09/22/2026 16:45 | 12 | 281.22 |
| 09/22/2026 16:45 | 12 | 281.22 |
| 09/22/2026 16:45 | 30 | 281.22 |
| 09/22/2026 16:45 | 30 | 281.35 |
| 09/22/2026 16:45 | 5 | 281.22 |
| 09/22/2026 16:45 | 5 | 281.21 |
| 09/22/2026 16:45 | 13 | 281.21 |
| 09/22/2026 16:45 | 17 | 281.21 |
| 09/22/2026 16:45 | 100 | 281.18 |
| 09/22/2026 16:45 | 21 | 281.00 |
| 09/22/2026 16:45 | 23 | 281.01 |
| 09/22/2026 16:45 | 5 | 281.14 |
| 09/22/2026 16:45 | 22 | 281.33 |
| 09/22/2026 16:45 | 4 | 281.33 |
| 09/22/2026 16:45 | 2 | 281.33 |
| 09/22/2026 16:45 | 5 | 281.33 |
| 09/22/2026 16:45 | 2 | 281.22 |
| 09/22/2026 16:45 | 100 | 281.21 |
| 09/22/2026 16:45 | 3 | 281.27 |
| 09/22/2026 16:44 | 400 | 280.97 |
| 09/22/2026 16:44 | 29 | 280.97 |
| 09/22/2026 16:44 | 2 | 280.97 |
| 09/22/2026 16:44 | 50 | 280.97 |
| 09/22/2026 16:44 | 19 | 280.97 |
| 09/22/2026 16:44 | 14 | 280.97 |
| 09/22/2026 16:44 | 50 | 280.97 |
| 09/22/2026 16:44 | 19 | 280.97 |
| 09/22/2026 16:44 | 31 | 280.97 |
| 09/22/2026 16:44 | 6 | 281.04 |
| 09/22/2026 16:44 | 3 | 281.225 |
| 09/22/2026 16:44 | 4 | 281.225 |
| 09/22/2026 16:44 | 1 | 281.225 |
| 09/22/2026 16:44 | 1 | 281.225 |
| 09/22/2026 16:44 | 30 | 281.42 |
| 09/22/2026 16:44 | 40 | 281.43 |
| 09/22/2026 16:44 | 30 | 281.42 |
| 09/22/2026 16:44 | 70 | 281.42 |
| 09/22/2026 16:44 | 93 | 281.42 |
| 09/22/2026 16:44 | 1 | 281.29 |
| 09/22/2026 16:44 | 6 | 281.39 |
| 09/22/2026 16:44 | 11 | 281.35 |
| 09/22/2026 16:44 | 100 | 281.27 |
| 09/22/2026 16:44 | 100 | 281.25 |
| 09/22/2026 16:44 | 10 | 281.20 |
| 09/22/2026 16:44 | 19 | 280.97 |
| 09/22/2026 16:44 | 5 | 280.97 |
| 09/22/2026 16:44 | 10 | 280.78 |
| 09/22/2026 16:44 | 30 | 280.93 |
| 09/22/2026 16:44 | 1 | 280.94 |
| 09/22/2026 16:44 | 6 | 281.10 |
| 09/22/2026 16:44 | 75 | 280.96 |
| 09/22/2026 16:44 | 100 | 280.95 |
| 09/22/2026 16:44 | 90 | 281.07 |
| 09/22/2026 16:44 | 35 | 281.04 |
| 09/22/2026 16:44 | 30 | 280.82 |
| 09/22/2026 16:44 | 5 | 280.815 |
| 09/22/2026 16:44 | 100 | 280.935 |
| 09/22/2026 16:44 | 2 | 281.00 |
| 09/22/2026 16:43 | 1 | 281.00 |
| 09/22/2026 16:43 | 57 | 281.00 |
| 09/22/2026 16:43 | 16 | 280.94 |
| 09/22/2026 16:43 | 100 | 280.96 |
| 09/22/2026 16:43 | 10 | 281.20 |
| 09/22/2026 16:43 | 19 | 281.05 |
| 09/22/2026 16:43 | 66 | 281.05 |
| 09/22/2026 16:43 | 15 | 281.05 |
| 09/22/2026 16:43 | 2 | 281.05 |
| 09/22/2026 16:43 | 3 | 281.01 |
| 09/22/2026 16:43 | 1 | 281.00 |
| 09/22/2026 16:43 | 4 | 281.00 |
| 09/22/2026 16:43 | 100 | 281.00 |
| 09/22/2026 16:43 | 1 | 280.97 |
| 09/22/2026 16:43 | 74 | 280.94 |
| 09/22/2026 16:43 | 1 | 280.87 |
| 09/22/2026 16:43 | 20 | 280.87 |
| 09/22/2026 16:43 | 100 | 280.80 |
| 09/22/2026 16:43 | 94 | 280.78 |
| 09/22/2026 16:43 | 6 | 280.78 |
| 09/22/2026 16:43 | 55 | 280.77 |
| 09/22/2026 16:43 | 11 | 280.76 |
| 09/22/2026 16:43 | 3 | 280.76 |
| 09/22/2026 16:43 | 71 | 280.76 |
| 09/22/2026 16:43 | 10 | 280.76 |
| 09/22/2026 16:43 | 5 | 280.76 |
| 09/22/2026 16:43 | 100 | 280.69 |
| 09/22/2026 16:43 | 100 | 280.69 |
| 09/22/2026 16:43 | 2 | 280.60 |
| 09/22/2026 16:43 | 2 | 280.59 |
| 09/22/2026 16:43 | 6 | 280.60 |
| 09/22/2026 16:43 | 71 | 280.60 |
| 09/22/2026 16:43 | 11 | 280.60 |
| 09/22/2026 16:43 | 61 | 280.60 |
| 09/22/2026 16:43 | 10 | 280.38 |
| 09/22/2026 16:43 | 10 | 280.38 |
| 09/22/2026 16:43 | 49 | 280.46 |
| 09/22/2026 16:43 | 45 | 280.37 |
| 09/22/2026 16:43 | 1 | 280.38 |
| 09/22/2026 16:43 | 8 | 280.49 |
| 09/22/2026 16:43 | 20 | 280.38 |
| 09/22/2026 16:43 | 86 | 280.33 |
| 09/22/2026 16:43 | 1 | 280.36 |
| 09/22/2026 16:43 | 100 | 280.37 |
| 09/22/2026 16:43 | 15 | 280.39 |
| 09/22/2026 16:43 | 4 | 280.54 |
| 09/22/2026 16:43 | 100 | 280.79 |
| 09/22/2026 16:43 | 10 | 280.53 |
| 09/22/2026 16:43 | 6 | 280.39 |
| 09/22/2026 16:43 | 19 | 280.39 |
| 09/22/2026 16:43 | 98 | 280.43 |
| 09/22/2026 16:43 | 9 | 280.48 |
| 09/22/2026 16:43 | 96 | 280.45 |
| 09/22/2026 16:43 | 4 | 280.45 |
| 09/22/2026 16:43 | 100 | 280.45 |
| 09/22/2026 16:43 | 8 | 280.47 |
| 09/22/2026 16:43 | 100 | 280.47 |
| 09/22/2026 16:43 | 80 | 280.47 |
| 09/22/2026 16:43 | 100 | 280.50 |
| 09/22/2026 16:43 | 2 | 280.50 |
| 09/22/2026 16:43 | 8 | 280.50 |
| 09/22/2026 16:43 | 476 | 280.50 |
| 09/22/2026 16:43 | 24 | 280.50 |
| 09/22/2026 16:43 | 13 | 280.50 |
| 09/22/2026 16:43 | 96 | 280.51 |
| 09/22/2026 16:43 | 1 | 280.51 |
| 09/22/2026 16:43 | 3 | 280.51 |
| 09/22/2026 16:43 | 10 | 280.53 |
| 09/22/2026 16:43 | 30 | 280.53 |
| 09/22/2026 16:43 | 24 | 280.53 |
| 09/22/2026 16:43 | 10 | 280.53 |
| 09/22/2026 16:43 | 2 | 280.59 |
| 09/22/2026 16:43 | 7 | 280.59 |
| 09/22/2026 16:43 | 4 | 280.63 |
| 09/22/2026 16:43 | 1 | 280.64 |
| 09/22/2026 16:43 | 10 | 280.78 |
| 09/22/2026 16:42 | 1 | 280.70 |
| 09/22/2026 16:42 | 11 | 280.69 |
| 09/22/2026 16:42 | 10 | 280.69 |
| 09/22/2026 16:42 | 75 | 280.73 |
| 09/22/2026 16:42 | 50 | 280.75 |
| 09/22/2026 16:42 | 39 | 280.81 |
| 09/22/2026 16:42 | 36 | 280.81 |
| 09/22/2026 16:42 | 64 | 280.81 |
| 09/22/2026 16:42 | 42 | 280.81 |
| 09/22/2026 16:42 | 58 | 280.81 |
| 09/22/2026 16:42 | 50 | 281.00 |
| 09/22/2026 16:42 | 2 | 281.00 |
| 09/22/2026 16:42 | 1 | 281.00 |
| 09/22/2026 16:42 | 4 | 281.00 |
| 09/22/2026 16:42 | 18 | 281.00 |
| 09/22/2026 16:42 | 8 | 281.01 |
| 09/22/2026 16:42 | 45 | 281.06 |
| 09/22/2026 16:42 | 40 | 281.06 |
| 09/22/2026 16:42 | 50 | 281.05 |
| 09/22/2026 16:42 | 3 | 281.055 |
| 09/22/2026 16:42 | 4 | 281.15 |
| 09/22/2026 16:42 | 10 | 281.13 |
| 09/22/2026 16:42 | 5 | 281.09 |
| 09/22/2026 16:42 | 5 | 281.08 |
| 09/22/2026 16:42 | 1 | 281.00 |
| 09/22/2026 16:42 | 100 | 281.00 |
| 09/22/2026 16:42 | 20 | 281.00 |
| 09/22/2026 16:42 | 50 | 281.00 |
| 09/22/2026 16:42 | 3 | 280.99 |
| 09/22/2026 16:42 | 100 | 280.99 |
| 09/22/2026 16:42 | 57 | 280.98 |
| 09/22/2026 16:42 | 100 | 280.98 |
| 09/22/2026 16:42 | 42 | 280.98 |
| 09/22/2026 16:42 | 71 | 280.98 |
| 09/22/2026 16:42 | 4 | 280.80 |
| 09/22/2026 16:42 | 10 | 280.64 |
| 09/22/2026 16:42 | 7 | 280.64 |
| 09/22/2026 16:42 | 17 | 280.66 |
| 09/22/2026 16:42 | 40 | 281.00 |
| 09/22/2026 16:42 | 20 | 280.98 |
| 09/22/2026 16:42 | 36 | 280.98 |
| 09/22/2026 16:41 | 100 | 280.81 |
| 09/22/2026 16:41 | 100 | 280.72 |
| 09/22/2026 16:41 | 200 | 280.72 |
| 09/22/2026 16:41 | 53 | 280.63 |
| 09/22/2026 16:41 | 48 | 280.63 |
| 09/22/2026 16:41 | 46 | 280.63 |
| 09/22/2026 16:41 | 13 | 280.59 |
| 09/22/2026 16:41 | 3 | 280.60 |
| 09/22/2026 16:41 | 4 | 280.65 |
| 09/22/2026 16:41 | 4 | 280.66 |
| 09/22/2026 16:41 | 4 | 280.66 |
| 09/22/2026 16:41 | 53 | 280.67 |
| 09/22/2026 16:41 | 4 | 280.66 |
| 09/22/2026 16:41 | 16 | 280.75 |
| 09/22/2026 16:41 | 100 | 280.75 |
| 09/22/2026 16:41 | 16 | 280.75 |
| 09/22/2026 16:41 | 99 | 280.75 |
| 09/22/2026 16:41 | 1 | 280.75 |
| 09/22/2026 16:41 | 70 | 280.80 |
| 09/22/2026 16:41 | 8 | 280.81 |
| 09/22/2026 16:41 | 100 | 280.81 |
| 09/22/2026 16:41 | 8 | 280.81 |
| 09/22/2026 16:41 | 49 | 280.82 |
| 09/22/2026 16:41 | 64 | 280.82 |
| 09/22/2026 16:41 | 64 | 280.82 |
| 09/22/2026 16:41 | 91 | 281.01 |
| 09/22/2026 16:41 | 9 | 281.01 |
| 09/22/2026 16:41 | 12 | 281.00 |
| 09/22/2026 16:41 | 3 | 281.07 |
| 09/22/2026 16:41 | 20 | 281.14 |
| 09/22/2026 16:41 | 25 | 281.15 |
| 09/22/2026 16:41 | 20 | 281.15 |
| 09/22/2026 16:41 | 14 | 281.17 |
| 09/22/2026 16:41 | 20 | 281.33 |
| 09/22/2026 16:41 | 61 | 281.33 |
| 09/22/2026 16:41 | 19 | 281.33 |
| 09/22/2026 16:41 | 177 | 281.33 |
| 09/22/2026 16:41 | 100 | 281.32 |
| 09/22/2026 16:41 | 1 | 281.30 |
| 09/22/2026 16:41 | 128 | 281.19 |
| 09/22/2026 16:41 | 100 | 281.20 |
| 09/22/2026 16:41 | 100 | 281.20 |
| 09/22/2026 16:41 | 3 | 281.10 |
| 09/22/2026 16:41 | 100 | 281.05 |
| 09/22/2026 16:41 | 1 | 280.83 |
| 09/22/2026 16:41 | 25 | 280.85 |
| 09/22/2026 16:41 | 1 | 280.85 |
| 09/22/2026 16:41 | 74 | 280.85 |
| 09/22/2026 16:41 | 26 | 280.87 |
| 09/22/2026 16:41 | 1 | 280.87 |
| 09/22/2026 16:41 | 2 | 280.87 |
| 09/22/2026 16:41 | 6 | 280.87 |
| 09/22/2026 16:41 | 4 | 281.115 |
| 09/22/2026 16:41 | 60 | 281.16 |
| 09/22/2026 16:41 | 6 | 281.01 |
| 09/22/2026 16:41 | 2 | 281.10 |
| 09/22/2026 16:40 | 100 | 281.06 |
| 09/22/2026 16:40 | 206 | 281.10 |
| 09/22/2026 16:40 | 194 | 281.10 |
| 09/22/2026 16:40 | 12 | 280.87 |
| 09/22/2026 16:40 | 60 | 280.89 |
| 09/22/2026 16:40 | 100 | 280.98 |
| 09/22/2026 16:40 | 8 | 280.96 |
| 09/22/2026 16:40 | 10 | 280.96 |
| 09/22/2026 16:40 | 60 | 281.00 |
| 09/22/2026 16:40 | 75 | 281.00 |
| 09/22/2026 16:40 | 75 | 281.00 |
| 09/22/2026 16:40 | 75 | 281.00 |
| 09/22/2026 16:40 | 1 | 280.97 |
| 09/22/2026 16:40 | 80 | 281.00 |
| 09/22/2026 16:40 | 8 | 281.00 |
| 09/22/2026 16:40 | 3000 | 281.00 |
| 09/22/2026 16:40 | 25 | 281.00 |
| 09/22/2026 16:40 | 100 | 281.06 |
| 09/22/2026 16:40 | 96 | 281.06 |
| 09/22/2026 16:40 | 1 | 281.06 |
| 09/22/2026 16:40 | 3 | 281.06 |
| 09/22/2026 16:40 | 35 | 281.24 |
| 09/22/2026 16:40 | 20 | 281.34 |
| 09/22/2026 16:40 | 1 | 281.405 |
| 09/22/2026 16:40 | 8 | 281.53 |
| 09/22/2026 16:40 | 3 | 281.53 |
| 09/22/2026 16:40 | 2 | 281.54 |
| 09/22/2026 16:40 | 5 | 281.54 |
| 09/22/2026 16:40 | 22 | 281.67 |
| 09/22/2026 16:40 | 960 | 281.67 |
| 09/22/2026 16:40 | 216 | 281.67 |
| 09/22/2026 16:40 | 56 | 281.67 |
| 09/22/2026 16:40 | 100 | 281.67 |
| 09/22/2026 16:40 | 1 | 281.59 |
| 09/22/2026 16:40 | 10 | 281.51 |
| 09/22/2026 16:40 | 100 | 281.44 |
| 09/22/2026 16:40 | 38 | 281.34 |
| 09/22/2026 16:40 | 16 | 281.43 |
| 09/22/2026 16:40 | 5 | 281.07 |
| 09/22/2026 16:40 | 5 | 281.08 |
| 09/22/2026 16:40 | 4 | 281.08 |
| 09/22/2026 16:40 | 16 | 281.17 |
| 09/22/2026 16:40 | 32 | 281.18 |
| 09/22/2026 16:40 | 32 | 281.18 |
| 09/22/2026 16:40 | 100 | 281.18 |
| 09/22/2026 16:40 | 32 | 281.19 |
| 09/22/2026 16:40 | 1 | 281.34 |
| 09/22/2026 16:40 | 1 | 281.37 |
| 09/22/2026 16:40 | 57 | 281.40 |
| 09/22/2026 16:40 | 1 | 281.40 |
| 09/22/2026 16:40 | 1 | 281.40 |
| 09/22/2026 16:40 | 1 | 281.40 |
| 09/22/2026 16:40 | 100 | 281.32 |
| 09/22/2026 16:40 | 21 | 281.08 |
| 09/22/2026 16:40 | 15 | 281.07 |
| 09/22/2026 16:40 | 20 | 281.08 |
| 09/22/2026 16:40 | 80 | 281.08 |
| 09/22/2026 16:40 | 2 | 281.30 |
| 09/22/2026 16:40 | 10 | 281.30 |
| 09/22/2026 16:39 | 37 | 281.41 |
| 09/22/2026 16:39 | 100 | 281.34 |
| 09/22/2026 16:39 | 41 | 281.34 |
| 09/22/2026 16:39 | 7 | 281.38 |
| 09/22/2026 16:39 | 19 | 281.38 |
| 09/22/2026 16:39 | 1 | 281.38 |
| 09/22/2026 16:39 | 5 | 281.40 |
| 09/22/2026 16:39 | 2 | 281.50 |
| 09/22/2026 16:39 | 100 | 281.59 |
| 09/22/2026 16:39 | 16 | 281.55 |
| 09/22/2026 16:39 | 11 | 281.55 |
| 09/22/2026 16:39 | 28 | 281.55 |
| 09/22/2026 16:39 | 61 | 281.55 |
| 09/22/2026 16:39 | 76 | 281.57 |
| 09/22/2026 16:39 | 24 | 281.57 |
| 09/22/2026 16:39 | 3 | 281.61 |
| 09/22/2026 16:39 | 7 | 281.61 |
| 09/22/2026 16:39 | 9 | 281.70 |
| 09/22/2026 16:39 | 5 | 281.70 |
| 09/22/2026 16:39 | 2 | 281.70 |
| 09/22/2026 16:39 | 2 | 281.71 |
| 09/22/2026 16:39 | 2 | 281.71 |
| 09/22/2026 16:39 | 2 | 281.71 |
| 09/22/2026 16:39 | 2 | 281.71 |
| 09/22/2026 16:39 | 24 | 281.78 |
| 09/22/2026 16:39 | 6 | 281.78 |
| 09/22/2026 16:39 | 63 | 281.765 |
| 09/22/2026 16:39 | 14 | 281.94 |
| 09/22/2026 16:39 | 8 | 281.86 |
| 09/22/2026 16:39 | 18 | 281.90 |
| 09/22/2026 16:39 | 100 | 281.76 |
| 09/22/2026 16:39 | 2 | 281.80 |
| 09/22/2026 16:39 | 38 | 281.755 |
| 09/22/2026 16:39 | 62 | 281.755 |
| 09/22/2026 16:39 | 17 | 282.05 |
| 09/22/2026 16:39 | 7 | 282.00 |
| 09/22/2026 16:39 | 75 | 282.00 |
| 09/22/2026 16:39 | 5 | 282.185 |
| 09/22/2026 16:39 | 1 | 282.30 |
| 09/22/2026 16:39 | 9 | 282.30 |
| 09/22/2026 16:39 | 100 | 282.23 |
| 09/22/2026 16:39 | 10 | 282.23 |
| 09/22/2026 16:39 | 257 | 282.00 |
| 09/22/2026 16:39 | 20 | 282.00 |
| 09/22/2026 16:39 | 23 | 282.00 |
| 09/22/2026 16:39 | 23 | 282.00 |
| 09/22/2026 16:39 | 59 | 282.00 |
| 09/22/2026 16:39 | 8 | 282.00 |
| 09/22/2026 16:39 | 10 | 282.00 |
| 09/22/2026 16:39 | 150 | 282.00 |
| 09/22/2026 16:39 | 20 | 282.00 |
| 09/22/2026 16:39 | 30 | 282.00 |
| 09/22/2026 16:39 | 100 | 282.00 |
| 09/22/2026 16:39 | 65 | 282.00 |
| 09/22/2026 16:39 | 100 | 281.97 |
| 09/22/2026 16:39 | 5 | 281.97 |
| 09/22/2026 16:39 | 30 | 281.82 |
| 09/22/2026 16:39 | 100 | 281.80 |
| 09/22/2026 16:39 | 10 | 281.80 |
| 09/22/2026 16:39 | 10 | 281.60 |
| 09/22/2026 16:39 | 14 | 281.60 |
| 09/22/2026 16:39 | 59 | 281.60 |
| 09/22/2026 16:39 | 3 | 281.60 |
| 09/22/2026 16:39 | 6 | 281.60 |
| 09/22/2026 16:39 | 41 | 281.60 |
| 09/22/2026 16:39 | 2 | 281.60 |
| 09/22/2026 16:39 | 157 | 281.60 |
| 09/22/2026 16:39 | 18 | 281.60 |
| 09/22/2026 16:39 | 41 | 281.56 |
| 09/22/2026 16:39 | 4 | 281.41 |
| 09/22/2026 16:39 | 113 | 281.34 |
| 09/22/2026 16:39 | 120 | 281.34 |
| 09/22/2026 16:39 | 309 | 281.34 |
| 09/22/2026 16:39 | 15 | 281.34 |
| 09/22/2026 16:39 | 71 | 281.34 |
| 09/22/2026 16:39 | 5 | 281.34 |
| 09/22/2026 16:39 | 7 | 281.31 |
| 09/22/2026 16:39 | 10 | 281.15 |
| 09/22/2026 16:39 | 1 | 281.15 |
| 09/22/2026 16:39 | 30 | 281.21 |
| 09/22/2026 16:39 | 6 | 281.16 |
| 09/22/2026 16:39 | 1 | 281.16 |
| 09/22/2026 16:39 | 50 | 280.98 |
| 09/22/2026 16:38 | 100 | 280.93 |
| 09/22/2026 16:38 | 294 | 280.83 |
| 09/22/2026 16:38 | 100 | 280.72 |
| 09/22/2026 16:38 | 23 | 280.51 |
| 09/22/2026 16:38 | 48 | 280.51 |
| 09/22/2026 16:38 | 100 | 280.51 |
| 09/22/2026 16:38 | 48 | 280.51 |
| 09/22/2026 16:38 | 5 | 280.51 |
| 09/22/2026 16:38 | 10 | 280.58 |
| 09/22/2026 16:38 | 1 | 280.60 |
| 09/22/2026 16:38 | 5 | 280.77 |
| 09/22/2026 16:38 | 32 | 280.725 |
| 09/22/2026 16:38 | 20 | 280.67 |
| 09/22/2026 16:38 | 15 | 280.70 |
| 09/22/2026 16:38 | 3 | 280.75 |
| 09/22/2026 16:38 | 1 | 280.76 |
| 09/22/2026 16:38 | 26 | 280.78 |
| 09/22/2026 16:38 | 8 | 280.78 |
| 09/22/2026 16:38 | 66 | 280.78 |
| 09/22/2026 16:38 | 6 | 280.80 |
| 09/22/2026 16:38 | 34 | 280.81 |
| 09/22/2026 16:38 | 1 | 280.81 |
| 09/22/2026 16:38 | 1 | 280.82 |
| 09/22/2026 16:38 | 25 | 280.92 |
| 09/22/2026 16:38 | 75 | 280.92 |
| 09/22/2026 16:38 | 75 | 280.92 |
| 09/22/2026 16:38 | 150 | 280.92 |
| 09/22/2026 16:38 | 3 | 280.85 |
| 09/22/2026 16:38 | 12 | 280.90 |
| 09/22/2026 16:38 | 75 | 280.92 |
| 09/22/2026 16:38 | 3 | 280.97 |
| 09/22/2026 16:38 | 7 | 281.16 |
| 09/22/2026 16:38 | 18 | 281.09 |
| 09/22/2026 16:38 | 18 | 280.98 |
| 09/22/2026 16:38 | 32 | 280.98 |
| 09/22/2026 16:38 | 64 | 280.98 |
| 09/22/2026 16:38 | 52 | 280.98 |
| 09/22/2026 16:38 | 61 | 280.98 |
| 09/22/2026 16:38 | 87 | 280.98 |
| 09/22/2026 16:38 | 100 | 280.99 |
| 09/22/2026 16:38 | 127 | 280.99 |
| 09/22/2026 16:38 | 100 | 281.19 |
| 09/22/2026 16:38 | 30 | 281.10 |
| 09/22/2026 16:38 | 330 | 280.99 |
| 09/22/2026 16:38 | 70 | 280.81 |
| 09/22/2026 16:38 | 1 | 281.18 |
| 09/22/2026 16:38 | 10 | 280.98 |
| 09/22/2026 16:38 | 6 | 280.82 |
| 09/22/2026 16:38 | 3 | 280.83 |
| 09/22/2026 16:38 | 3 | 280.83 |
| 09/22/2026 16:38 | 9 | 280.99 |
| 09/22/2026 16:38 | 25 | 281.25 |
| 09/22/2026 16:38 | 75 | 281.25 |
| 09/22/2026 16:38 | 20 | 281.22 |
| 09/22/2026 16:38 | 100 | 281.14 |
| 09/22/2026 16:38 | 2 | 281.06 |
| 09/22/2026 16:38 | 75 | 280.97 |
| 09/22/2026 16:38 | 56 | 280.74 |
| 09/22/2026 16:38 | 33 | 280.74 |
| 09/22/2026 16:38 | 33 | 280.74 |
| 09/22/2026 16:38 | 11 | 280.74 |
| 09/22/2026 16:38 | 67 | 280.74 |
| 09/22/2026 16:38 | 50 | 280.77 |
| 09/22/2026 16:38 | 10 | 280.80 |
| 09/22/2026 16:38 | 100 | 280.82 |
| 09/22/2026 16:38 | 64 | 280.82 |
| 09/22/2026 16:38 | 7 | 280.93 |
| 09/22/2026 16:38 | 6 | 280.91 |
| 09/22/2026 16:38 | 1 | 280.91 |
| 09/22/2026 16:38 | 3 | 280.92 |
| 09/22/2026 16:38 | 3 | 280.93 |
| 09/22/2026 16:38 | 7 | 280.93 |
| 09/22/2026 16:37 | 10 | 281.03 |
| 09/22/2026 16:37 | 30 | 281.00 |
| 09/22/2026 16:37 | 5 | 280.99 |
| 09/22/2026 16:37 | 1 | 280.99 |
| 09/22/2026 16:37 | 72 | 280.97 |
| 09/22/2026 16:37 | 28 | 280.97 |
| 09/22/2026 16:37 | 5 | 280.95 |
| 09/22/2026 16:37 | 100 | 280.95 |
| 09/22/2026 16:37 | 4 | 280.93 |
| 09/22/2026 16:37 | 22 | 280.84 |
| 09/22/2026 16:37 | 4 | 280.60 |
| 09/22/2026 16:37 | 64 | 280.60 |
| 09/22/2026 16:37 | 96 | 280.60 |
| 09/22/2026 16:37 | 4 | 280.60 |
| 09/22/2026 16:37 | 1 | 280.785 |
| 09/22/2026 16:37 | 35 | 280.78 |
| 09/22/2026 16:37 | 1 | 280.78 |
| 09/22/2026 16:37 | 75 | 280.78 |
| 09/22/2026 16:37 | 1 | 280.75 |
| 09/22/2026 16:37 | 100 | 280.75 |
| 09/22/2026 16:37 | 50 | 280.75 |
| 09/22/2026 16:37 | 65 | 280.77 |
| 09/22/2026 16:37 | 10 | 280.77 |
| 09/22/2026 16:37 | 26 | 280.64 |
| 09/22/2026 16:37 | 7 | 280.64 |
| 09/22/2026 16:37 | 56 | 280.63 |
| 09/22/2026 16:37 | 2 | 280.499 |
| 09/22/2026 16:37 | 2 | 280.31 |
| 09/22/2026 16:37 | 20 | 280.35 |
| 09/22/2026 16:37 | 11 | 280.35 |
| 09/22/2026 16:37 | 199 | 280.35 |
| 09/22/2026 16:36 | 20 | 280.31 |
| 09/22/2026 16:36 | 82 | 280.20 |
| 09/22/2026 16:36 | 1 | 280.20 |
| 09/22/2026 16:36 | 18 | 280.20 |
| 09/22/2026 16:36 | 2 | 280.37 |
| 09/22/2026 16:36 | 5 | 280.37 |
| 09/22/2026 16:36 | 2 | 280.38 |
| 09/22/2026 16:36 | 7 | 280.38 |
| 09/22/2026 16:36 | 100 | 280.49 |
| 09/22/2026 16:36 | 5 | 280.49 |
| 09/22/2026 16:36 | 8 | 280.50 |
| 09/22/2026 16:36 | 4 | 280.50 |
| 09/22/2026 16:36 | 100 | 280.50 |
| 09/22/2026 16:36 | 40 | 280.50 |
| 09/22/2026 16:36 | 49 | 280.50 |
| 09/22/2026 16:36 | 4 | 280.52 |
| 09/22/2026 16:36 | 12 | 280.55 |
| 09/22/2026 16:36 | 1 | 280.55 |
| 09/22/2026 16:36 | 1 | 280.55 |
| 09/22/2026 16:36 | 1 | 280.55 |
| 09/22/2026 16:36 | 2 | 280.63 |
| 09/22/2026 16:36 | 8 | 280.64 |
| 09/22/2026 16:36 | 2 | 280.64 |
| 09/22/2026 16:36 | 2 | 280.67 |
| 09/22/2026 16:36 | 3 | 280.67 |
| 09/22/2026 16:36 | 53 | 280.65 |
| 09/22/2026 16:36 | 1 | 280.60 |
| 09/22/2026 16:36 | 5 | 280.64 |
| 09/22/2026 16:36 | 3 | 280.70 |
| 09/22/2026 16:36 | 7 | 280.70 |
| 09/22/2026 16:36 | 3 | 280.72 |
| 09/22/2026 16:36 | 2 | 280.72 |
| 09/22/2026 16:36 | 3 | 280.75 |
| 09/22/2026 16:36 | 4 | 280.75 |
| 09/22/2026 16:36 | 1 | 280.81 |
| 09/22/2026 16:36 | 18 | 281.37 |
| 09/22/2026 16:36 | 18 | 281.37 |
| 09/22/2026 16:36 | 100 | 281.22 |
| 09/22/2026 16:36 | 3 | 281.37 |
| 09/22/2026 16:36 | 5 | 281.30 |
| 09/22/2026 16:36 | 1 | 281.26 |
| 09/22/2026 16:36 | 3 | 281.26 |
| 09/22/2026 16:36 | 10 | 281.15 |
| 09/22/2026 16:36 | 4 | 281.12 |
| 09/22/2026 16:36 | 1 | 281.11 |
| 09/22/2026 16:36 | 3 | 281.07 |
| 09/22/2026 16:36 | 1 | 281.07 |
| 09/22/2026 16:36 | 100 | 281.09 |
| 09/22/2026 16:36 | 1 | 281.09 |
| 09/22/2026 16:36 | 27 | 281.08 |
| 09/22/2026 16:36 | 1 | 281.08 |
| 09/22/2026 16:36 | 1 | 281.08 |
| 09/22/2026 16:36 | 4 | 281.02 |
| 09/22/2026 16:36 | 1 | 281.00 |
| 09/22/2026 16:36 | 10 | 281.00 |
| 09/22/2026 16:36 | 7 | 280.70 |
| 09/22/2026 16:36 | 200 | 280.51 |
| 09/22/2026 16:36 | 1 | 280.51 |
| 09/22/2026 16:36 | 2 | 280.51 |
| 09/22/2026 16:36 | 5 | 280.51 |
| 09/22/2026 16:36 | 3 | 280.51 |
| 09/22/2026 16:36 | 7 | 280.51 |
| 09/22/2026 16:36 | 26 | 280.51 |
| 09/22/2026 16:36 | 23 | 280.51 |
| 09/22/2026 16:36 | 51 | 280.51 |
| 09/22/2026 16:36 | 17 | 280.53 |
| 09/22/2026 16:36 | 6 | 280.57 |
| 09/22/2026 16:36 | 97 | 280.60 |
| 09/22/2026 16:36 | 23 | 280.60 |
| 09/22/2026 16:36 | 97 | 280.61 |
| 09/22/2026 16:35 | 1 | 280.90 |
| 09/22/2026 16:35 | 6 | 280.60 |
| 09/22/2026 16:35 | 100 | 280.68 |
| 09/22/2026 16:35 | 22 | 280.63 |
| 09/22/2026 16:35 | 33 | 280.63 |
| 09/22/2026 16:35 | 45 | 280.63 |
| 09/22/2026 16:35 | 5 | 280.63 |
| 09/22/2026 16:35 | 55 | 280.63 |
| 09/22/2026 16:35 | 45 | 280.63 |
| 09/22/2026 16:35 | 5 | 280.65 |
| 09/22/2026 16:35 | 5 | 280.80 |
| 09/22/2026 16:35 | 10 | 280.80 |
| 09/22/2026 16:35 | 16 | 281.00 |
| 09/22/2026 16:35 | 100 | 281.00 |
| 09/22/2026 16:35 | 35 | 281.00 |
| 09/22/2026 16:35 | 10 | 281.00 |
| 09/22/2026 16:35 | 100 | 281.00 |
| 09/22/2026 16:35 | 5 | 281.02 |
| 09/22/2026 16:35 | 1 | 281.07 |
| 09/22/2026 16:35 | 14 | 281.23 |
| 09/22/2026 16:35 | 25 | 281.25 |
| 09/22/2026 16:35 | 8 | 281.87 |
| 09/22/2026 16:35 | 12 | 281.95 |
| 09/22/2026 16:35 | 24 | 281.93 |
| 09/22/2026 16:35 | 16 | 282.00 |
| 09/22/2026 16:35 | 1 | 282.05 |
| 09/22/2026 16:35 | 100 | 282.00 |
| 09/22/2026 16:35 | 7 | 281.86 |
| 09/22/2026 16:35 | 100 | 281.71 |
| 09/22/2026 16:35 | 16 | 281.75 |
| 09/22/2026 16:35 | 92 | 281.75 |
| 09/22/2026 16:35 | 2 | 281.75 |
| 09/22/2026 16:35 | 6 | 281.75 |
| 09/22/2026 16:35 | 100 | 281.75 |
| 09/22/2026 16:35 | 2 | 281.75 |
| 09/22/2026 16:35 | 64 | 281.75 |
| 09/22/2026 16:35 | 6 | 281.75 |
| 09/22/2026 16:35 | 100 | 281.75 |
| 09/22/2026 16:35 | 11 | 281.77 |
| 09/22/2026 16:35 | 10 | 281.83 |
| 09/22/2026 16:35 | 26 | 281.84 |
| 09/22/2026 16:35 | 31 | 281.99 |
| 09/22/2026 16:35 | 216 | 281.93 |
| 09/22/2026 16:35 | 8 | 281.85 |
| 09/22/2026 16:35 | 22 | 281.93 |
| 09/22/2026 16:35 | 14 | 281.85 |
| 09/22/2026 16:35 | 31 | 281.93 |
| 09/22/2026 16:35 | 9 | 281.85 |
| 09/22/2026 16:35 | 31 | 281.93 |
| 09/22/2026 16:35 | 2 | 281.89 |
| 09/22/2026 16:35 | 1 | 282.00 |
| 09/22/2026 16:35 | 20 | 282.00 |
| 09/22/2026 16:35 | 5 | 282.00 |
| 09/22/2026 16:35 | 28 | 282.00 |
| 09/22/2026 16:35 | 19 | 282.01 |
| 09/22/2026 16:35 | 7 | 282.03 |
| 09/22/2026 16:34 | 1 | 282.30 |
| 09/22/2026 16:34 | 100 | 282.06 |
| 09/22/2026 16:34 | 100 | 282.15 |
| 09/22/2026 16:34 | 13 | 282.18 |
| 09/22/2026 16:34 | 87 | 282.18 |
| 09/22/2026 16:34 | 9 | 282.15 |
| 09/22/2026 16:34 | 516 | 282.30 |
| 09/22/2026 16:34 | 163 | 282.30 |
| 09/22/2026 16:34 | 321 | 282.30 |
| 09/22/2026 16:34 | 1 | 282.24 |
| 09/22/2026 16:34 | 100 | 282.24 |
| 09/22/2026 16:34 | 287 | 282.08 |
| 09/22/2026 16:34 | 5 | 282.06 |
| 09/22/2026 16:34 | 1 | 282.03 |
| 09/22/2026 16:34 | 29 | 282.00 |
| 09/22/2026 16:34 | 1 | 282.00 |
| 09/22/2026 16:34 | 5 | 282.00 |
| 09/22/2026 16:34 | 15 | 282.00 |
| 09/22/2026 16:34 | 20 | 281.99 |
| 09/22/2026 16:34 | 5 | 281.99 |
| 09/22/2026 16:34 | 39 | 281.76 |
| 09/22/2026 16:34 | 28 | 281.64 |
| 09/22/2026 16:34 | 23 | 281.68 |
| 09/22/2026 16:34 | 27 | 281.68 |
| 09/22/2026 16:34 | 5 | 281.74 |
| 09/22/2026 16:34 | 2 | 281.79 |
| 09/22/2026 16:34 | 96 | 281.98 |
| 09/22/2026 16:34 | 12 | 281.98 |
| 09/22/2026 16:34 | 20 | 281.98 |
| 09/22/2026 16:34 | 10 | 282.00 |
| 09/22/2026 16:34 | 5 | 282.00 |
| 09/22/2026 16:34 | 6 | 282.01 |
| 09/22/2026 16:34 | 2 | 282.10 |
| 09/22/2026 16:34 | 40 | 282.41 |
| 09/22/2026 16:33 | 34 | 282.38 |
| 09/22/2026 16:33 | 5 | 282.01 |
| 09/22/2026 16:33 | 5 | 282.01 |
| 09/22/2026 16:33 | 71 | 282.01 |
| 09/22/2026 16:33 | 5 | 282.01 |
| 09/22/2026 16:33 | 5 | 282.01 |
| 09/22/2026 16:33 | 4 | 282.15 |
| 09/22/2026 16:33 | 1 | 282.15 |
| 09/22/2026 16:33 | 4 | 282.07 |
| 09/22/2026 16:33 | 25 | 282.17 |
| 09/22/2026 16:33 | 75 | 282.17 |
| 09/22/2026 16:33 | 10 | 282.00 |
| 09/22/2026 16:33 | 100 | 282.00 |
| 09/22/2026 16:33 | 3 | 281.73 |
| 09/22/2026 16:33 | 47 | 281.73 |
| 09/22/2026 16:33 | 50 | 281.73 |
| 09/22/2026 16:33 | 25 | 281.50 |
| 09/22/2026 16:33 | 75 | 281.50 |
| 09/22/2026 16:33 | 38 | 281.44 |
| 09/22/2026 16:33 | 100 | 281.44 |
| 09/22/2026 16:33 | 6 | 281.43 |
| 09/22/2026 16:33 | 100 | 281.40 |
| 09/22/2026 16:33 | 100 | 281.32 |
| 09/22/2026 16:33 | 7 | 281.24 |
| 09/22/2026 16:33 | 1 | 281.16 |
| 09/22/2026 16:33 | 9 | 280.80 |
| 09/22/2026 16:33 | 5 | 280.80 |
| 09/22/2026 16:33 | 1 | 280.85 |
| 09/22/2026 16:33 | 2 | 280.85 |
| 09/22/2026 16:33 | 5 | 281.00 |
| 09/22/2026 16:33 | 150 | 281.00 |
| 09/22/2026 16:33 | 100 | 281.00 |
| 09/22/2026 16:33 | 14 | 281.50 |
| 09/22/2026 16:33 | 100 | 281.49 |
| 09/22/2026 16:32 | 44 | 281.50 |
| 09/22/2026 16:32 | 26 | 281.50 |
| 09/22/2026 16:32 | 30 | 281.44 |
| 09/22/2026 16:32 | 213 | 281.44 |
| 09/22/2026 16:32 | 30 | 281.42 |
| 09/22/2026 16:32 | 70 | 281.42 |
| 09/22/2026 16:32 | 1 | 281.39 |
| 09/22/2026 16:32 | 31 | 281.21 |
| 09/22/2026 16:32 | 20 | 281.20 |
| 09/22/2026 16:32 | 2 | 281.20 |
| 09/22/2026 16:32 | 100 | 281.19 |
| 09/22/2026 16:32 | 3 | 281.11 |
| 09/22/2026 16:32 | 3 | 280.85 |
| 09/22/2026 16:32 | 8 | 280.85 |
| 09/22/2026 16:32 | 10 | 280.85 |
| 09/22/2026 16:32 | 3 | 280.86 |
| 09/22/2026 16:32 | 3 | 280.92 |
| 09/22/2026 16:32 | 3 | 281.00 |
| 09/22/2026 16:32 | 10 | 281.00 |
| 09/22/2026 16:32 | 87 | 281.28 |
| 09/22/2026 16:32 | 13 | 281.28 |
| 09/22/2026 16:32 | 87 | 281.28 |
| 09/22/2026 16:32 | 13 | 281.28 |
| 09/22/2026 16:32 | 8 | 281.28 |
| 09/22/2026 16:32 | 100 | 281.28 |
| 09/22/2026 16:32 | 100 | 281.28 |
| 09/22/2026 16:32 | 100 | 281.28 |
| 09/22/2026 16:32 | 3 | 281.28 |
| 09/22/2026 16:32 | 20 | 281.30 |
| 09/22/2026 16:32 | 100 | 281.39 |
| 09/22/2026 16:32 | 12 | 281.42 |
| 09/22/2026 16:32 | 25 | 281.715 |
| 09/22/2026 16:32 | 75 | 281.715 |
| 09/22/2026 16:32 | 1 | 281.50 |
| 09/22/2026 16:32 | 1 | 281.80 |
| 09/22/2026 16:32 | 100 | 281.84 |
| 09/22/2026 16:32 | 22 | 281.86 |
| 09/22/2026 16:32 | 10 | 281.86 |
| 09/22/2026 16:32 | 13 | 281.86 |
| 09/22/2026 16:32 | 13 | 281.86 |
| 09/22/2026 16:32 | 1 | 282.00 |
| 09/22/2026 16:32 | 50 | 282.00 |
| 09/22/2026 16:32 | 25 | 282.00 |
| 09/22/2026 16:32 | 5 | 282.00 |
| 09/22/2026 16:32 | 100 | 282.00 |
| 09/22/2026 16:32 | 1 | 282.02 |
| 09/22/2026 16:32 | 100 | 282.08 |
| 09/22/2026 16:32 | 100 | 282.11 |
| 09/22/2026 16:32 | 8 | 282.24 |
| 09/22/2026 16:32 | 100 | 282.13 |
| 09/22/2026 16:32 | 6 | 282.20 |
| 09/22/2026 16:32 | 4 | 282.20 |
| 09/22/2026 16:32 | 4 | 282.21 |
| 09/22/2026 16:32 | 16 | 282.24 |
| 09/22/2026 16:32 | 28 | 282.24 |
| 09/22/2026 16:32 | 72 | 282.24 |
| 09/22/2026 16:32 | 100 | 282.24 |
| 09/22/2026 16:32 | 16 | 282.24 |
| 09/22/2026 16:32 | 5 | 282.25 |
| 09/22/2026 16:32 | 84 | 282.25 |
| 09/22/2026 16:32 | 16 | 282.25 |
| 09/22/2026 16:32 | 30 | 282.25 |
| 09/22/2026 16:32 | 70 | 282.25 |
| 09/22/2026 16:32 | 100 | 282.26 |
| 09/22/2026 16:32 | 64 | 282.26 |
| 09/22/2026 16:32 | 36 | 282.26 |
| 09/22/2026 16:32 | 100 | 282.26 |
| 09/22/2026 16:32 | 16 | 282.26 |
| 09/22/2026 16:32 | 64 | 282.27 |
| 09/22/2026 16:32 | 15 | 282.36 |
| 09/22/2026 16:32 | 5 | 282.37 |
| 09/22/2026 16:32 | 5 | 282.36 |
| 09/22/2026 16:32 | 100 | 282.49 |
| 09/22/2026 16:32 | 18 | 282.36 |
| 09/22/2026 16:32 | 7 | 282.51 |
| 09/22/2026 16:32 | 1 | 282.51 |
| 09/22/2026 16:32 | 25 | 282.35 |
| 09/22/2026 16:32 | 75 | 282.35 |
| 09/22/2026 16:32 | 10 | 282.46 |
| 09/22/2026 16:32 | 57 | 282.435 |
| 09/22/2026 16:32 | 49 | 282.59 |
| 09/22/2026 16:32 | 5 | 282.59 |
| 09/22/2026 16:32 | 5 | 282.57 |
| 09/22/2026 16:32 | 7 | 282.57 |
| 09/22/2026 16:32 | 100 | 282.51 |
| 09/22/2026 16:32 | 3 | 282.51 |
| 09/22/2026 16:32 | 33 | 282.50 |
| 09/22/2026 16:32 | 150 | 282.50 |
| 09/22/2026 16:32 | 20 | 282.47 |
| 09/22/2026 16:32 | 20 | 282.00 |
| 09/22/2026 16:32 | 1 | 282.16 |
| 09/22/2026 16:32 | 100 | 282.16 |
| 09/22/2026 16:32 | 100 | 282.24 |
| 09/22/2026 16:32 | 5 | 282.30 |
| 09/22/2026 16:32 | 8 | 282.39 |
| 09/22/2026 16:32 | 12 | 282.39 |
| 09/22/2026 16:32 | 69 | 282.51 |
| 09/22/2026 16:32 | 31 | 282.51 |
| 09/22/2026 16:32 | 40 | 282.51 |
| 09/22/2026 16:32 | 60 | 282.51 |
| 09/22/2026 16:32 | 7 | 282.51 |
| 09/22/2026 16:32 | 1 | 282.55 |
| 09/22/2026 16:32 | 2 | 282.56 |
| 09/22/2026 16:32 | 6 | 282.60 |
| 09/22/2026 16:32 | 8 | 282.60 |
| 09/22/2026 16:32 | 100 | 282.61 |
| 09/22/2026 16:32 | 12 | 282.61 |
| 09/22/2026 16:32 | 100 | 282.61 |
| 09/22/2026 16:32 | 5 | 282.61 |
| 09/22/2026 16:32 | 100 | 282.61 |
| 09/22/2026 16:31 | 11 | 283.00 |
| 09/22/2026 16:31 | 13 | 282.90 |
| 09/22/2026 16:31 | 10 | 282.70 |
| 09/22/2026 16:31 | 1 | 282.77 |
| 09/22/2026 16:31 | 50 | 282.79 |
| 09/22/2026 16:31 | 28 | 282.98 |
| 09/22/2026 16:31 | 23 | 282.97 |
| 09/22/2026 16:31 | 100 | 282.89 |
| 09/22/2026 16:31 | 1 | 282.90 |
| 09/22/2026 16:31 | 1 | 282.97 |
| 09/22/2026 16:31 | 1 | 282.97 |
| 09/22/2026 16:31 | 3 | 282.54 |
| 09/22/2026 16:31 | 3 | 282.54 |
| 09/22/2026 16:31 | 100 | 282.84 |
| 09/22/2026 16:31 | 1 | 283.01 |
| 09/22/2026 16:31 | 1 | 283.13 |
| 09/22/2026 16:31 | 50 | 283.13 |
| 09/22/2026 16:31 | 3 | 283.12 |
| 09/22/2026 16:31 | 100 | 283.08 |
| 09/22/2026 16:31 | 10 | 283.00 |
| 09/22/2026 16:31 | 25 | 283.00 |
| 09/22/2026 16:31 | 30 | 283.00 |
| 09/22/2026 16:31 | 30 | 282.90 |
| 09/22/2026 16:31 | 100 | 282.66 |
| 09/22/2026 16:31 | 100 | 282.16 |
| 09/22/2026 16:31 | 31 | 282.35 |
| 09/22/2026 16:31 | 5 | 282.00 |
| 09/22/2026 16:31 | 80 | 282.00 |
| 09/22/2026 16:31 | 5 | 282.00 |
| 09/22/2026 16:31 | 41 | 281.96 |
| 09/22/2026 16:31 | 19 | 281.96 |
| 09/22/2026 16:31 | 100 | 281.92 |
| 09/22/2026 16:31 | 1 | 281.88 |
| 09/22/2026 16:31 | 5 | 281.73 |
| 09/22/2026 16:31 | 50 | 281.73 |
| 09/22/2026 16:31 | 4 | 281.71 |
| 09/22/2026 16:31 | 235 | 281.71 |
| 09/22/2026 16:31 | 65 | 281.71 |
| 09/22/2026 16:31 | 2 | 281.69 |
| 09/22/2026 16:31 | 20 | 281.48 |
| 09/22/2026 16:31 | 3 | 281.35 |
| 09/22/2026 16:31 | 100 | 281.17 |
| 09/22/2026 16:31 | 100 | 281.17 |
| 09/22/2026 16:31 | 5 | 281.00 |
| 09/22/2026 16:31 | 100 | 281.00 |
| 09/22/2026 16:31 | 100 | 280.85 |
| 09/22/2026 16:31 | 100 | 280.85 |
| 09/22/2026 16:31 | 10 | 280.79 |
| 09/22/2026 16:31 | 30 | 280.78 |
| 09/22/2026 16:31 | 100 | 280.78 |
| 09/22/2026 16:30 | 29 | 280.30 |
| 09/22/2026 16:30 | 7 | 280.40 |
| 09/22/2026 16:30 | 9 | 280.40 |
| 09/22/2026 16:30 | 1 | 280.40 |
| 09/22/2026 16:30 | 48 | 280.49 |
| 09/22/2026 16:30 | 24 | 280.49 |
| 09/22/2026 16:30 | 100 | 280.51 |
| 09/22/2026 16:30 | 80 | 280.70 |
| 09/22/2026 16:30 | 18 | 280.64 |
| 09/22/2026 16:30 | 5 | 280.68 |
| 09/22/2026 16:30 | 20 | 280.58 |
| 09/22/2026 16:30 | 20 | 280.58 |
| 09/22/2026 16:30 | 100 | 280.50 |
| 09/22/2026 16:30 | 5 | 280.46 |
| 09/22/2026 16:30 | 100 | 280.45 |
| 09/22/2026 16:30 | 95 | 280.42 |
| 09/22/2026 16:30 | 5 | 280.42 |
| 09/22/2026 16:30 | 75 | 280.255 |
| 09/22/2026 16:30 | 1 | 280.19 |
| 09/22/2026 16:30 | 10 | 280.05 |
| 09/22/2026 16:30 | 45 | 280.08 |
| 09/22/2026 16:30 | 55 | 280.08 |
| 09/22/2026 16:30 | 40 | 280.08 |
| 09/22/2026 16:30 | 10 | 280.09 |
| 09/22/2026 16:30 | 5 | 280.13 |
| 09/22/2026 16:30 | 1 | 280.22 |
| 09/22/2026 16:30 | 75 | 280.275 |
| 09/22/2026 16:30 | 1 | 280.46 |
| 09/22/2026 16:30 | 60 | 280.32 |
| 09/22/2026 16:30 | 35 | 280.32 |
| 09/22/2026 16:30 | 5 | 280.32 |
| 09/22/2026 16:30 | 60 | 280.32 |
| 09/22/2026 16:30 | 100 | 280.34 |
| 09/22/2026 16:30 | 100 | 280.35 |
| 09/22/2026 16:30 | 10 | 280.51 |
| 09/22/2026 16:30 | 100 | 280.55 |
| 09/22/2026 16:30 | 100 | 280.56 |
| 09/22/2026 16:30 | 300 | 280.58 |
| 09/22/2026 16:30 | 100 | 280.58 |
| 09/22/2026 16:30 | 5 | 280.79 |
| 09/22/2026 16:30 | 11 | 280.78 |
| 09/22/2026 16:30 | 55 | 280.78 |
| 09/22/2026 16:30 | 45 | 280.78 |
| 09/22/2026 16:30 | 1 | 280.77 |
| 09/22/2026 16:30 | 2 | 280.75 |
| 09/22/2026 16:30 | 3 | 280.74 |
| 09/22/2026 16:30 | 2 | 280.74 |
| 09/22/2026 16:30 | 2 | 280.74 |
| 09/22/2026 16:30 | 2 | 280.74 |
| 09/22/2026 16:30 | 91 | 280.74 |
| 09/22/2026 16:30 | 10 | 280.72 |
| 09/22/2026 16:30 | 30 | 280.68 |
| 09/22/2026 16:30 | 75 | 280.55 |
| 09/22/2026 16:30 | 11 | 280.60 |
| 09/22/2026 16:30 | 75 | 280.55 |
| 09/22/2026 16:30 | 26 | 280.55 |
| 09/22/2026 16:30 | 100 | 280.545 |
| 09/22/2026 16:30 | 100 | 280.56 |
| 09/22/2026 16:30 | 100 | 280.55 |
| 09/22/2026 16:30 | 20 | 280.51 |
| 09/22/2026 16:30 | 40 | 280.51 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 1 | 280.23 |
| 09/22/2026 16:30 | 25 | 280.18 |
| 09/22/2026 16:30 | 75 | 280.18 |
| 09/22/2026 16:30 | 251 | 280.06 |
| 09/22/2026 16:30 | 1 | 280.225 |
| 09/22/2026 16:30 | 15 | 279.98 |
| 09/22/2026 16:30 | 29 | 279.98 |
| 09/22/2026 16:30 | 71 | 279.98 |
| 09/22/2026 16:30 | 85 | 279.98 |
| 09/22/2026 16:30 | 100 | 279.98 |
| 09/22/2026 16:30 | 85 | 279.97 |
| 09/22/2026 16:30 | 19 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.79 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 45 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 24 | 279.80 |
| 09/22/2026 16:30 | 1 | 279.80 |
| 09/22/2026 16:30 | 4 | 279.80 |
| 09/22/2026 16:30 | 234 | 279.79 |
| 09/22/2026 16:30 | 1 | 279.78 |
| 09/22/2026 16:30 | 70 | 279.77 |
| 09/22/2026 16:30 | 8 | 279.81 |
| 09/22/2026 16:30 | 26 | 279.82 |
| 09/22/2026 16:30 | 12 | 279.82 |
| 09/22/2026 16:30 | 86 | 279.99 |
| 09/22/2026 16:30 | 4 | 279.99 |
| 09/22/2026 16:30 | 10 | 279.99 |
| 09/22/2026 16:30 | 100 | 279.99 |
| 09/22/2026 16:30 | 10 | 280.00 |
| 09/22/2026 16:30 | 100 | 280.01 |
| 09/22/2026 16:30 | 1 | 280.27 |
| 09/22/2026 16:29 | 20 | 280.00 |
| 09/22/2026 16:29 | 4 | 280.00 |
| 09/22/2026 16:29 | 50 | 280.00 |
| 09/22/2026 16:29 | 25 | 280.00 |
| 09/22/2026 16:29 | 50 | 280.00 |
| 09/22/2026 16:29 | 100 | 280.00 |
| 09/22/2026 16:29 | 5 | 280.00 |
| 09/22/2026 16:29 | 2 | 280.00 |
| 09/22/2026 16:29 | 1 | 280.00 |
| 09/22/2026 16:29 | 25 | 280.00 |
| 09/22/2026 16:29 | 5 | 280.00 |
| 09/22/2026 16:29 | 4 | 280.00 |
| 09/22/2026 16:29 | 76 | 280.00 |
| 09/22/2026 16:29 | 24 | 280.00 |
| 09/22/2026 16:29 | 8 | 280.00 |
| 09/22/2026 16:29 | 99 | 280.09 |
| 09/22/2026 16:29 | 1 | 280.09 |
| 09/22/2026 16:29 | 5 | 280.09 |
| 09/22/2026 16:29 | 100 | 280.10 |
| 09/22/2026 16:29 | 16 | 280.10 |
| 09/22/2026 16:29 | 10 | 280.11 |
| 09/22/2026 16:29 | 10 | 280.20 |
| 09/22/2026 16:29 | 5 | 280.30 |
| 09/22/2026 16:29 | 96 | 280.40 |
| 09/22/2026 16:29 | 4 | 280.40 |
| 09/22/2026 16:29 | 4 | 280.49 |
| 09/22/2026 16:29 | 100 | 280.50 |
| 09/22/2026 16:29 | 5 | 280.50 |
| 09/22/2026 16:29 | 4 | 280.50 |
| 09/22/2026 16:29 | 2 | 280.51 |
| 09/22/2026 16:29 | 60 | 280.51 |
| 09/22/2026 16:29 | 898 | 280.52 |
| 09/22/2026 16:29 | 22 | 280.73 |
| 09/22/2026 16:29 | 80 | 280.73 |
| 09/22/2026 16:29 | 20 | 280.73 |
| 09/22/2026 16:29 | 80 | 280.73 |
| 09/22/2026 16:29 | 20 | 280.73 |
| 09/22/2026 16:29 | 49 | 280.73 |
| 09/22/2026 16:29 | 100 | 280.73 |
| 09/22/2026 16:29 | 1 | 280.73 |
| 09/22/2026 16:29 | 100 | 280.73 |
| 09/22/2026 16:29 | 17 | 280.73 |
| 09/22/2026 16:29 | 29 | 280.73 |
| 09/22/2026 16:29 | 99 | 280.73 |
| 09/22/2026 16:29 | 1 | 280.73 |
| 09/22/2026 16:29 | 99 | 280.73 |
| 09/22/2026 16:29 | 29 | 280.73 |
| 09/22/2026 16:29 | 100 | 280.73 |
| 09/22/2026 16:29 | 71 | 280.73 |
| 09/22/2026 16:29 | 29 | 280.73 |
| 09/22/2026 16:29 | 71 | 280.73 |
| 09/22/2026 16:29 | 100 | 280.73 |
| 09/22/2026 16:29 | 100 | 280.73 |
| 09/22/2026 16:29 | 100 | 280.73 |
| 09/22/2026 16:29 | 70 | 280.70 |
| 09/22/2026 16:29 | 10 | 280.84 |
| 09/22/2026 16:29 | 45 | 280.67 |
| 09/22/2026 16:29 | 62 | 280.52 |
| 09/22/2026 16:29 | 1 | 280.74 |
| 09/22/2026 16:29 | 100 | 280.75 |
| 09/22/2026 16:29 | 140 | 280.83 |
| 09/22/2026 16:29 | 100 | 280.70 |
| 09/22/2026 16:29 | 100 | 280.67 |
| 09/22/2026 16:29 | 100 | 280.70 |
| 09/22/2026 16:29 | 100 | 280.70 |
| 09/22/2026 16:29 | 2 | 280.56 |
| 09/22/2026 16:29 | 10 | 280.83 |
| 09/22/2026 16:29 | 10 | 280.83 |
| 09/22/2026 16:29 | 5 | 280.71 |
| 09/22/2026 16:29 | 15 | 280.75 |
| 09/22/2026 16:29 | 3 | 280.80 |
| 09/22/2026 16:29 | 31 | 280.76 |
| 09/22/2026 16:29 | 69 | 280.76 |
| 09/22/2026 16:29 | 2 | 280.74 |
| 09/22/2026 16:29 | 2 | 280.74 |
| 09/22/2026 16:29 | 27 | 280.74 |
| 09/22/2026 16:29 | 73 | 280.74 |
| 09/22/2026 16:29 | 2 | 280.73 |
| 09/22/2026 16:29 | 25 | 280.72 |
| 09/22/2026 16:29 | 75 | 280.72 |
| 09/22/2026 16:29 | 29 | 280.71 |
| 09/22/2026 16:29 | 64 | 280.71 |
| 09/22/2026 16:29 | 71 | 280.71 |
| 09/22/2026 16:29 | 36 | 280.71 |
| 09/22/2026 16:29 | 100 | 280.66 |
| 09/22/2026 16:29 | 100 | 280.66 |
| 09/22/2026 16:29 | 100 | 280.66 |
| 09/22/2026 16:29 | 100 | 280.64 |
| 09/22/2026 16:29 | 10 | 280.47 |
| 09/22/2026 16:29 | 16 | 280.41 |
| 09/22/2026 16:29 | 67 | 280.41 |
| 09/22/2026 16:29 | 100 | 280.41 |
| 09/22/2026 16:29 | 5 | 280.44 |
| 09/22/2026 16:29 | 4 | 280.39 |
| 09/22/2026 16:29 | 4 | 280.39 |
| 09/22/2026 16:29 | 31 | 280.51 |
| 09/22/2026 16:29 | 2 | 280.56 |
| 09/22/2026 16:29 | 100 | 280.63 |
| 09/22/2026 16:29 | 27 | 280.55 |
| 09/22/2026 16:29 | 10 | 280.55 |
| 09/22/2026 16:29 | 36 | 280.55 |
| 09/22/2026 16:29 | 27 | 280.55 |
| 09/22/2026 16:29 | 100 | 280.54 |
| 09/22/2026 16:29 | 100 | 280.54 |
| 09/22/2026 16:29 | 130 | 280.54 |
| 09/22/2026 16:29 | 5 | 280.50 |
| 09/22/2026 16:29 | 50 | 280.40 |
| 09/22/2026 16:29 | 2 | 280.49 |
| 09/22/2026 16:29 | 1 | 280.56 |
| 09/22/2026 16:29 | 40 | 280.70 |
| 09/22/2026 16:29 | 40 | 280.705 |
| 09/22/2026 16:29 | 80 | 280.705 |
| 09/22/2026 16:29 | 3 | 280.81 |
| 09/22/2026 16:29 | 3 | 280.70 |
| 09/22/2026 16:29 | 10 | 280.71 |
| 09/22/2026 16:29 | 51 | 280.57 |
| 09/22/2026 16:29 | 49 | 280.57 |
| 09/22/2026 16:29 | 76 | 280.57 |
| 09/22/2026 16:29 | 4 | 280.60 |
| 09/22/2026 16:29 | 20 | 280.60 |
| 09/22/2026 16:29 | 124 | 280.61 |
| 09/22/2026 16:29 | 10 | 280.68 |
| 09/22/2026 16:29 | 12 | 280.85 |
| 09/22/2026 16:29 | 1 | 280.86 |
| 09/22/2026 16:29 | 3 | 280.86 |
| 09/22/2026 16:29 | 100 | 281.00 |
| 09/22/2026 16:29 | 75 | 281.00 |
| 09/22/2026 16:29 | 1 | 281.00 |
| 09/22/2026 16:29 | 2 | 281.00 |
| 09/22/2026 16:29 | 22 | 281.00 |
| 09/22/2026 16:29 | 100 | 281.00 |
| 09/22/2026 16:29 | 1 | 281.00 |
| 09/22/2026 16:29 | 78 | 281.00 |
| 09/22/2026 16:29 | 22 | 281.00 |
| 09/22/2026 16:29 | 100 | 281.01 |
| 09/22/2026 16:29 | 10 | 281.04 |
| 09/22/2026 16:29 | 100 | 281.13 |
| 09/22/2026 16:29 | 4 | 281.06 |
| 09/22/2026 16:29 | 1 | 281.10 |
| 09/22/2026 16:29 | 8 | 281.15 |
| 09/22/2026 16:29 | 4 | 281.15 |
| 09/22/2026 16:29 | 4 | 281.15 |
| 09/22/2026 16:29 | 100 | 281.15 |
| 09/22/2026 16:29 | 8 | 281.15 |
| 09/22/2026 16:29 | 8 | 281.15 |
| 09/22/2026 16:29 | 500 | 281.16 |
| 09/22/2026 16:28 | 20 | 281.28 |
| 09/22/2026 16:28 | 1 | 281.30 |
| 09/22/2026 16:28 | 4 | 281.31 |
| 09/22/2026 16:28 | 100 | 281.31 |
| 09/22/2026 16:28 | 6 | 281.32 |
| 09/22/2026 16:28 | 100 | 281.32 |
| 09/22/2026 16:28 | 125 | 281.32 |
| 09/22/2026 16:28 | 100 | 281.35 |
| 09/22/2026 16:28 | 100 | 281.53 |
| 09/22/2026 16:28 | 10 | 281.42 |
| 09/22/2026 16:28 | 100 | 281.52 |
| 09/22/2026 16:28 | 100 | 281.53 |
| 09/22/2026 16:28 | 1 | 281.54 |
| 09/22/2026 16:28 | 5 | 281.68 |
| 09/22/2026 16:28 | 5 | 281.68 |
| 09/22/2026 16:28 | 35 | 281.68 |
| 09/22/2026 16:28 | 65 | 281.68 |
| 09/22/2026 16:28 | 100 | 281.98 |
| 09/22/2026 16:28 | 45 | 282.00 |
| 09/22/2026 16:28 | 100 | 282.06 |
| 09/22/2026 16:28 | 100 | 282.06 |
| 09/22/2026 16:28 | 1 | 282.04 |
| 09/22/2026 16:28 | 6 | 282.04 |
| 09/22/2026 16:28 | 87 | 282.03 |
| 09/22/2026 16:28 | 6 | 282.03 |
| 09/22/2026 16:28 | 6 | 282.03 |
| 09/22/2026 16:28 | 1 | 282.03 |
| 09/22/2026 16:28 | 88 | 281.91 |
| 09/22/2026 16:28 | 1 | 281.91 |
| 09/22/2026 16:28 | 4 | 281.91 |
| 09/22/2026 16:28 | 7 | 281.91 |
| 09/22/2026 16:28 | 100 | 281.84 |
| 09/22/2026 16:28 | 99 | 281.83 |
| 09/22/2026 16:28 | 10 | 281.83 |
| 09/22/2026 16:28 | 20 | 281.75 |
| 09/22/2026 16:28 | 100 | 281.56 |
| 09/22/2026 16:28 | 100 | 281.56 |
| 09/22/2026 16:28 | 100 | 281.55 |
| 09/22/2026 16:28 | 164 | 281.55 |
| 09/22/2026 16:28 | 100 | 281.55 |
| 09/22/2026 16:28 | 30 | 281.70 |
| 09/22/2026 16:28 | 30 | 281.70 |
| 09/22/2026 16:28 | 30 | 281.70 |
| 09/22/2026 16:28 | 40 | 281.49 |
| 09/22/2026 16:28 | 100 | 281.35 |
| 09/22/2026 16:28 | 10 | 281.20 |
| 09/22/2026 16:28 | 3 | 281.21 |
| 09/22/2026 16:28 | 11 | 281.28 |
| 09/22/2026 16:28 | 200 | 281.28 |
| 09/22/2026 16:28 | 5 | 281.93 |
| 09/22/2026 16:28 | 10 | 282.00 |
| 09/22/2026 16:28 | 30 | 282.00 |
| 09/22/2026 16:28 | 5 | 282.00 |
| 09/22/2026 16:28 | 21 | 282.00 |
| 09/22/2026 16:28 | 10 | 282.00 |
| 09/22/2026 16:28 | 4 | 282.00 |
| 09/22/2026 16:28 | 3 | 282.02 |
| 09/22/2026 16:28 | 112 | 282.11 |
| 09/22/2026 16:28 | 35 | 282.11 |
| 09/22/2026 16:28 | 6 | 282.14 |
| 09/22/2026 16:28 | 6 | 282.20 |
| 09/22/2026 16:28 | 16 | 282.23 |
| 09/22/2026 16:28 | 3 | 282.30 |
| 09/22/2026 16:28 | 2 | 282.30 |
| 09/22/2026 16:28 | 4 | 282.31 |
| 09/22/2026 16:28 | 5 | 282.35 |
| 09/22/2026 16:28 | 6 | 282.38 |
| 09/22/2026 16:28 | 3 | 282.50 |
| 09/22/2026 16:28 | 75 | 282.50 |
| 09/22/2026 16:28 | 25 | 282.50 |
| 09/22/2026 16:28 | 100 | 282.51 |
| 09/22/2026 16:28 | 8 | 282.51 |
| 09/22/2026 16:28 | 33 | 282.51 |
| 09/22/2026 16:28 | 67 | 282.51 |
| 09/22/2026 16:28 | 20 | 282.52 |
| 09/22/2026 16:28 | 68 | 282.91 |
| 09/22/2026 16:28 | 3 | 282.91 |
| 09/22/2026 16:28 | 100 | 282.90 |
| 09/22/2026 16:28 | 31 | 282.89 |
| 09/22/2026 16:28 | 20 | 282.80 |
| 09/22/2026 16:28 | 7 | 282.71 |
| 09/22/2026 16:28 | 120 | 282.79 |
| 09/22/2026 16:28 | 25 | 282.56 |
| 09/22/2026 16:28 | 17 | 282.56 |
| 09/22/2026 16:28 | 12 | 282.58 |
| 09/22/2026 16:28 | 2 | 282.71 |
| 09/22/2026 16:28 | 5 | 282.71 |
| 09/22/2026 16:28 | 5 | 282.73 |
| 09/22/2026 16:28 | 100 | 282.80 |
| 09/22/2026 16:28 | 5 | 282.77 |
| 09/22/2026 16:28 | 7 | 282.91 |
| 09/22/2026 16:28 | 93 | 282.91 |
| 09/22/2026 16:28 | 100 | 282.91 |
| 09/22/2026 16:28 | 100 | 282.91 |
| 09/22/2026 16:28 | 93 | 282.91 |
| 09/22/2026 16:28 | 7 | 282.91 |
| 09/22/2026 16:28 | 50 | 282.97 |
| 09/22/2026 16:28 | 100 | 283.18 |
| 09/22/2026 16:28 | 1 | 283.18 |
| 09/22/2026 16:28 | 130 | 283.18 |
| 09/22/2026 16:28 | 1 | 283.18 |
| 09/22/2026 16:28 | 1 | 283.18 |
| 09/22/2026 16:28 | 1 | 283.15 |
| 09/22/2026 16:28 | 93 | 283.15 |
| 09/22/2026 16:28 | 7 | 283.15 |
| 09/22/2026 16:28 | 64 | 283.15 |
| 09/22/2026 16:28 | 36 | 283.15 |
| 09/22/2026 16:28 | 1 | 283.14 |
| 09/22/2026 16:28 | 2 | 283.14 |
| 09/22/2026 16:28 | 2 | 283.14 |
| 09/22/2026 16:28 | 2 | 283.14 |
| 09/22/2026 16:28 | 2 | 283.14 |
| 09/22/2026 16:28 | 40 | 282.94 |
| 09/22/2026 16:28 | 27 | 282.94 |
| 09/22/2026 16:28 | 72 | 282.97 |
| 09/22/2026 16:28 | 30 | 282.97 |
| 09/22/2026 16:28 | 30 | 282.97 |
| 09/22/2026 16:28 | 70 | 282.97 |
| 09/22/2026 16:28 | 100 | 282.97 |
| 09/22/2026 16:28 | 19 | 282.89 |
| 09/22/2026 16:28 | 81 | 282.89 |
| 09/22/2026 16:28 | 5 | 282.89 |
| 09/22/2026 16:28 | 14 | 282.89 |
| 09/22/2026 16:28 | 26 | 282.89 |
| 09/22/2026 16:28 | 60 | 282.89 |
| 09/22/2026 16:28 | 5 | 282.89 |
| 09/22/2026 16:28 | 16 | 283.135 |
| 09/22/2026 16:28 | 9 | 283.02 |
| 09/22/2026 16:28 | 15 | 282.96 |
| 09/22/2026 16:28 | 15 | 282.96 |
| 09/22/2026 16:28 | 5 | 283.00 |
| 09/22/2026 16:28 | 38 | 283.00 |
| 09/22/2026 16:28 | 11 | 283.00 |
| 09/22/2026 16:28 | 60 | 283.00 |
| 09/22/2026 16:28 | 24 | 283.00 |
| 09/22/2026 16:28 | 76 | 283.00 |
| 09/22/2026 16:28 | 100 | 283.00 |
| 09/22/2026 16:28 | 10 | 283.00 |
| 09/22/2026 16:28 | 1 | 283.00 |
| 09/22/2026 16:28 | 5 | 283.02 |
| 09/22/2026 16:28 | 90 | 283.03 |
| 09/22/2026 16:28 | 5 | 283.03 |
| 09/22/2026 16:28 | 5 | 283.03 |
| 09/22/2026 16:28 | 100 | 283.20 |
| 09/22/2026 16:27 | 59 | 283.21 |
| 09/22/2026 16:27 | 41 | 283.21 |
| 09/22/2026 16:27 | 10 | 283.21 |
| 09/22/2026 16:27 | 90 | 283.21 |
| 09/22/2026 16:27 | 10 | 283.22 |
| 09/22/2026 16:27 | 15 | 283.22 |
| 09/22/2026 16:27 | 35 | 283.22 |
| 09/22/2026 16:27 | 1 | 283.23 |
| 09/22/2026 16:27 | 9 | 283.23 |
| 09/22/2026 16:27 | 15 | 283.30 |
| 09/22/2026 16:27 | 13 | 283.31 |
| 09/22/2026 16:27 | 1 | 283.47 |
| 09/22/2026 16:27 | 10 | 283.52 |
| 09/22/2026 16:27 | 100 | 283.785 |
| 09/22/2026 16:27 | 5 | 283.71 |
| 09/22/2026 16:27 | 5 | 283.79 |
| 09/22/2026 16:27 | 10 | 283.79 |
| 09/22/2026 16:27 | 80 | 283.85 |
| 09/22/2026 16:27 | 40 | 283.85 |
| 09/22/2026 16:27 | 1 | 283.72 |
| 09/22/2026 16:27 | 170 | 283.82 |
| 09/22/2026 16:27 | 11 | 283.68 |
| 09/22/2026 16:27 | 100 | 283.86 |
| 09/22/2026 16:27 | 2 | 283.859 |
| 09/22/2026 16:27 | 2 | 283.859 |
| 09/22/2026 16:27 | 2 | 283.859 |
| 09/22/2026 16:27 | 2 | 283.859 |
| 09/22/2026 16:27 | 2 | 283.859 |
| 09/22/2026 16:27 | 4 | 283.71 |
| 09/22/2026 16:27 | 47 | 283.645 |
| 09/22/2026 16:27 | 75 | 283.50 |
| 09/22/2026 16:27 | 25 | 283.50 |
| 09/22/2026 16:27 | 52 | 283.53 |
| 09/22/2026 16:27 | 100 | 283.53 |
| 09/22/2026 16:27 | 100 | 283.65 |
| 09/22/2026 16:27 | 15 | 283.67 |
| 09/22/2026 16:27 | 1 | 283.70 |
| 09/22/2026 16:27 | 10 | 283.89 |
| 09/22/2026 16:27 | 3 | 283.71 |
| 09/22/2026 16:27 | 7 | 283.71 |
| 09/22/2026 16:27 | 3 | 283.72 |
| 09/22/2026 16:27 | 5 | 283.73 |
| 09/22/2026 16:27 | 56 | 283.75 |
| 09/22/2026 16:27 | 10 | 283.80 |
| 09/22/2026 16:27 | 9 | 283.84 |
| 09/22/2026 16:27 | 10 | 283.88 |
| 09/22/2026 16:27 | 20 | 283.88 |
| 09/22/2026 16:27 | 33 | 283.88 |
| 09/22/2026 16:27 | 339 | 283.88 |
| 09/22/2026 16:27 | 20 | 283.98 |
| 09/22/2026 16:27 | 62 | 283.89 |
| 09/22/2026 16:27 | 18 | 283.89 |
| 09/22/2026 16:27 | 20 | 283.89 |
| 09/22/2026 16:27 | 100 | 283.91 |
| 09/22/2026 16:27 | 1031 | 283.91 |
| 09/22/2026 16:27 | 12 | 284.00 |
| 09/22/2026 16:27 | 38 | 284.00 |
| 09/22/2026 16:27 | 5 | 284.00 |
| 09/22/2026 16:27 | 10 | 284.00 |
| 09/22/2026 16:27 | 40 | 284.00 |
| 09/22/2026 16:27 | 19 | 284.01 |
| 09/22/2026 16:27 | 90 | 284.11 |
| 09/22/2026 16:27 | 48 | 284.06 |
| 09/22/2026 16:27 | 2 | 284.06 |
| 09/22/2026 16:27 | 1 | 284.06 |
| 09/22/2026 16:27 | 25 | 284.14 |
| 09/22/2026 16:27 | 75 | 284.14 |
| 09/22/2026 16:27 | 81 | 284.11 |
| 09/22/2026 16:27 | 19 | 284.11 |
| 09/22/2026 16:27 | 14 | 283.93 |
| 09/22/2026 16:27 | 13 | 284.05 |
| 09/22/2026 16:27 | 18 | 284.06 |
| 09/22/2026 16:27 | 16 | 284.03 |
| 09/22/2026 16:27 | 2 | 284.03 |
| 09/22/2026 16:27 | 100 | 284.03 |
| 09/22/2026 16:27 | 46 | 284.01 |
| 09/22/2026 16:27 | 19 | 284.03 |
| 09/22/2026 16:27 | 69 | 284.11 |
| 09/22/2026 16:27 | 1 | 284.10 |
| 09/22/2026 16:27 | 2 | 284.10 |
| 09/22/2026 16:27 | 4 | 284.09 |
| 09/22/2026 16:27 | 1 | 284.07 |
| 09/22/2026 16:27 | 5 | 284.00 |
| 09/22/2026 16:27 | 13 | 284.00 |
| 09/22/2026 16:27 | 5 | 283.89 |
| 09/22/2026 16:27 | 100 | 284.06 |
| 09/22/2026 16:27 | 20 | 284.03 |
| 09/22/2026 16:27 | 50 | 284.00 |
| 09/22/2026 16:27 | 1 | 284.00 |
| 09/22/2026 16:27 | 35 | 284.00 |
| 09/22/2026 16:27 | 2 | 284.00 |
| 09/22/2026 16:27 | 15 | 284.00 |
| 09/22/2026 16:27 | 150 | 283.90 |
| 09/22/2026 16:27 | 46 | 283.90 |
| 09/22/2026 16:27 | 1 | 283.88 |
| 09/22/2026 16:27 | 100 | 283.88 |
| 09/22/2026 16:27 | 9 | 283.88 |
| 09/22/2026 16:27 | 12 | 283.88 |
| 09/22/2026 16:27 | 28 | 283.88 |
| 09/22/2026 16:27 | 1 | 283.88 |
| 09/22/2026 16:27 | 12 | 283.88 |
| 09/22/2026 16:27 | 88 | 283.88 |
| 09/22/2026 16:27 | 1 | 283.72 |
| 09/22/2026 16:27 | 28 | 283.60 |
| 09/22/2026 16:27 | 29 | 283.60 |
| 09/22/2026 16:27 | 5 | 283.72 |
| 09/22/2026 16:27 | 20 | 283.84 |
| 09/22/2026 16:27 | 4 | 283.72 |
| 09/22/2026 16:27 | 1 | 283.70 |
| 09/22/2026 16:27 | 100 | 283.545 |
| 09/22/2026 16:27 | 7 | 283.32 |
| 09/22/2026 16:27 | 3 | 283.32 |
| 09/22/2026 16:27 | 7 | 283.35 |
| 09/22/2026 16:27 | 10 | 283.35 |
| 09/22/2026 16:27 | 10 | 283.35 |
| 09/22/2026 16:27 | 10 | 283.35 |
| 09/22/2026 16:27 | 67 | 283.35 |
| 09/22/2026 16:27 | 4 | 283.35 |
| 09/22/2026 16:27 | 10 | 283.50 |
| 09/22/2026 16:27 | 6 | 283.51 |
| 09/22/2026 16:27 | 7 | 283.51 |
| 09/22/2026 16:27 | 17 | 283.51 |
| 09/22/2026 16:27 | 7 | 283.51 |
| 09/22/2026 16:27 | 100 | 283.79 |
| 09/22/2026 16:27 | 40 | 283.70 |
| 09/22/2026 16:27 | 9 | 283.65 |
| 09/22/2026 16:27 | 9 | 283.65 |
| 09/22/2026 16:27 | 16 | 283.65 |
| 09/22/2026 16:27 | 33 | 283.84 |
| 09/22/2026 16:27 | 6 | 283.84 |
| 09/22/2026 16:27 | 67 | 283.82 |
| 09/22/2026 16:27 | 45 | 283.76 |
| 09/22/2026 16:27 | 23 | 283.76 |
| 09/22/2026 16:27 | 6 | 283.76 |
| 09/22/2026 16:27 | 71 | 283.76 |
| 09/22/2026 16:27 | 8 | 283.53 |
| 09/22/2026 16:27 | 8 | 283.53 |
| 09/22/2026 16:27 | 90 | 283.61 |
| 09/22/2026 16:27 | 46 | 283.47 |
| 09/22/2026 16:27 | 70 | 283.33 |
| 09/22/2026 16:27 | 30 | 283.33 |
| 09/22/2026 16:27 | 100 | 283.33 |
| 09/22/2026 16:27 | 100 | 283.33 |
| 09/22/2026 16:27 | 5 | 283.09 |
| 09/22/2026 16:27 | 5 | 283.17 |
| 09/22/2026 16:26 | 100 | 283.32 |
| 09/22/2026 16:26 | 45 | 283.37 |
| 09/22/2026 16:26 | 16 | 283.37 |
| 09/22/2026 16:26 | 16 | 283.37 |
| 09/22/2026 16:26 | 5 | 283.39 |
| 09/22/2026 16:26 | 100 | 283.56 |
| 09/22/2026 16:26 | 1 | 283.54 |
| 09/22/2026 16:26 | 2 | 283.55 |
| 09/22/2026 16:26 | 50 | 283.70 |
| 09/22/2026 16:26 | 25 | 283.69 |
| 09/22/2026 16:26 | 10 | 283.73 |
| 09/22/2026 16:26 | 7 | 283.75 |
| 09/22/2026 16:26 | 58 | 283.79 |
| 09/22/2026 16:26 | 9 | 283.755 |
| 09/22/2026 16:26 | 100 | 283.95 |
| 09/22/2026 16:26 | 5 | 283.80 |
| 09/22/2026 16:26 | 17 | 283.865 |
| 09/22/2026 16:26 | 1 | 283.865 |
| 09/22/2026 16:26 | 30 | 283.95 |
| 09/22/2026 16:26 | 8838 | 284.00 |
| 09/22/2026 16:26 | 546 | 284.00 |
| 09/22/2026 16:26 | 100 | 284.00 |
| 09/22/2026 16:26 | 125 | 284.00 |
| 09/22/2026 16:26 | 100 | 283.95 |
| 09/22/2026 16:26 | 5 | 283.93 |
| 09/22/2026 16:26 | 100 | 283.91 |
| 09/22/2026 16:26 | 35 | 283.88 |
| 09/22/2026 16:26 | 100 | 283.88 |
| 09/22/2026 16:26 | 20 | 283.87 |
| 09/22/2026 16:26 | 14 | 283.87 |
| 09/22/2026 16:26 | 100 | 283.75 |
| 09/22/2026 16:26 | 100 | 283.75 |
| 09/22/2026 16:26 | 50 | 283.76 |
| 09/22/2026 16:26 | 100 | 283.76 |
| 09/22/2026 16:26 | 1 | 283.82 |
| 09/22/2026 16:26 | 20 | 283.83 |
| 09/22/2026 16:26 | 100 | 283.92 |
| 09/22/2026 16:26 | 17 | 283.84 |
| 09/22/2026 16:26 | 3 | 283.85 |
| 09/22/2026 16:26 | 2 | 283.85 |
| 09/22/2026 16:26 | 20 | 283.85 |
| 09/22/2026 16:26 | 8 | 284.01 |
| 09/22/2026 16:26 | 5 | 284.13 |
| 09/22/2026 16:26 | 1 | 284.05 |
| 09/22/2026 16:26 | 15 | 284.04 |
| 09/22/2026 16:26 | 25 | 283.90 |
| 09/22/2026 16:26 | 15 | 284.00 |
| 09/22/2026 16:26 | 5 | 283.92 |
| 09/22/2026 16:26 | 1 | 284.00 |
| 09/22/2026 16:26 | 98 | 284.01 |
| 09/22/2026 16:26 | 100 | 284.01 |
| 09/22/2026 16:26 | 487 | 284.01 |
| 09/22/2026 16:26 | 10 | 284.01 |
| 09/22/2026 16:26 | 14 | 284.01 |
| 09/22/2026 16:26 | 100 | 284.01 |
| 09/22/2026 16:26 | 7 | 284.01 |
| 09/22/2026 16:26 | 81 | 284.01 |
| 09/22/2026 16:26 | 74 | 284.01 |
| 09/22/2026 16:26 | 1759 | 284.01 |
| 09/22/2026 16:26 | 7 | 284.01 |
| 09/22/2026 16:26 | 573 | 284.01 |
| 09/22/2026 16:26 | 100 | 284.24 |
| 09/22/2026 16:26 | 29 | 284.14 |
| 09/22/2026 16:26 | 50 | 284.14 |
| 09/22/2026 16:26 | 71 | 284.14 |
| 09/22/2026 16:26 | 649 | 283.77 |
| 09/22/2026 16:26 | 41 | 283.77 |
| 09/22/2026 16:26 | 10 | 284.12 |
| 09/22/2026 16:26 | 120 | 283.97 |
| 09/22/2026 16:26 | 100 | 283.96 |
| 09/22/2026 16:26 | 59 | 283.77 |
| 09/22/2026 16:26 | 3 | 283.77 |
| 09/22/2026 16:26 | 30 | 283.77 |
| 09/22/2026 16:26 | 8 | 283.77 |
| 09/22/2026 16:26 | 89 | 283.77 |
| 09/22/2026 16:26 | 11 | 283.77 |
| 09/22/2026 16:26 | 59 | 283.77 |
| 09/22/2026 16:26 | 41 | 283.77 |
| 09/22/2026 16:26 | 25 | 283.79 |
| 09/22/2026 16:26 | 59 | 283.79 |
| 09/22/2026 16:26 | 4 | 283.79 |
| 09/22/2026 16:26 | 12 | 283.79 |
| 09/22/2026 16:26 | 88 | 283.79 |
| 09/22/2026 16:26 | 6 | 283.79 |
| 09/22/2026 16:26 | 6 | 283.79 |
| 09/22/2026 16:26 | 6 | 283.79 |
| 09/22/2026 16:26 | 31 | 283.80 |
| 09/22/2026 16:26 | 6 | 283.80 |
| 09/22/2026 16:26 | 8 | 283.80 |
| 09/22/2026 16:26 | 8 | 283.82 |
| 09/22/2026 16:26 | 18 | 283.82 |
| 09/22/2026 16:26 | 12 | 283.82 |
| 09/22/2026 16:26 | 41 | 283.97 |
| 09/22/2026 16:26 | 75 | 283.97 |
| 09/22/2026 16:26 | 100 | 283.98 |
| 09/22/2026 16:26 | 12 | 284.00 |
| 09/22/2026 16:26 | 400 | 284.00 |
| 09/22/2026 16:26 | 50 | 284.00 |
| 09/22/2026 16:26 | 12 | 284.12 |
| 09/22/2026 16:26 | 30 | 284.22 |
| 09/22/2026 16:26 | 94 | 284.22 |
| 09/22/2026 16:26 | 6 | 284.22 |
| 09/22/2026 16:26 | 46 | 284.14 |
| 09/22/2026 16:26 | 500 | 284.14 |
| 09/22/2026 16:26 | 6 | 284.13 |
| 09/22/2026 16:26 | 11 | 283.97 |
| 09/22/2026 16:26 | 20 | 284.10 |
| 09/22/2026 16:26 | 14 | 284.09 |
| 09/22/2026 16:26 | 20 | 284.00 |
| 09/22/2026 16:26 | 6 | 283.84 |
| 09/22/2026 16:26 | 23 | 283.95 |
| 09/22/2026 16:26 | 19 | 283.84 |
| 09/22/2026 16:26 | 6 | 283.84 |
| 09/22/2026 16:26 | 20 | 283.99 |
| 09/22/2026 16:26 | 9 | 283.83 |
| 09/22/2026 16:26 | 6 | 283.83 |
| 09/22/2026 16:26 | 100 | 283.995 |
| 09/22/2026 16:26 | 12 | 284.11 |
| 09/22/2026 16:26 | 10 | 284.10 |
| 09/22/2026 16:26 | 2 | 284.10 |
| 09/22/2026 16:26 | 8 | 284.10 |
| 09/22/2026 16:26 | 2 | 284.10 |
| 09/22/2026 16:26 | 13 | 283.94 |
| 09/22/2026 16:26 | 11 | 283.94 |
| 09/22/2026 16:26 | 8 | 284.01 |
| 09/22/2026 16:26 | 38 | 284.01 |
| 09/22/2026 16:26 | 50 | 284.00 |
| 09/22/2026 16:26 | 120 | 284.00 |
| 09/22/2026 16:26 | 13 | 284.00 |
| 09/22/2026 16:26 | 10 | 284.00 |
| 09/22/2026 16:26 | 100 | 284.00 |
| 09/22/2026 16:26 | 100 | 284.00 |
| 09/22/2026 16:26 | 10 | 284.00 |
| 09/22/2026 16:26 | 15 | 284.00 |
| 09/22/2026 16:26 | 1 | 284.00 |
| 09/22/2026 16:26 | 1 | 284.00 |
| 09/22/2026 16:26 | 1 | 284.00 |
| 09/22/2026 16:26 | 1 | 284.00 |
| 09/22/2026 16:26 | 50 | 284.00 |
| 09/22/2026 16:26 | 2 | 284.00 |
| 09/22/2026 16:26 | 300 | 284.00 |
| 09/22/2026 16:26 | 280 | 284.00 |
| 09/22/2026 16:26 | 60 | 284.00 |
| 09/22/2026 16:26 | 7 | 284.00 |
| 09/22/2026 16:26 | 4 | 284.00 |
| 09/22/2026 16:26 | 100 | 284.00 |
| 09/22/2026 16:26 | 60 | 284.00 |
| 09/22/2026 16:26 | 2 | 284.00 |
| 09/22/2026 16:26 | 15 | 284.00 |
| 09/22/2026 16:26 | 5 | 284.00 |
| 09/22/2026 16:26 | 40 | 284.00 |
| 09/22/2026 16:26 | 1 | 283.99 |
| 09/22/2026 16:26 | 73 | 283.92 |
| 09/22/2026 16:26 | 142 | 283.92 |
| 09/22/2026 16:26 | 85 | 283.92 |
| 09/22/2026 16:26 | 15 | 283.81 |
| 09/22/2026 16:26 | 77 | 283.90 |
| 09/22/2026 16:26 | 3 | 283.90 |
| 09/22/2026 16:26 | 97 | 283.90 |
| 09/22/2026 16:26 | 72 | 283.90 |
| 09/22/2026 16:26 | 28 | 283.90 |
| 09/22/2026 16:26 | 777 | 283.73 |
| 09/22/2026 16:26 | 1 | 283.72 |
| 09/22/2026 16:26 | 55 | 283.56 |
| 09/22/2026 16:26 | 12 | 283.60 |
| 09/22/2026 16:26 | 18 | 283.60 |
| 09/22/2026 16:26 | 12 | 283.61 |
| 09/22/2026 16:26 | 100 | 283.81 |
| 09/22/2026 16:26 | 71 | 283.61 |
| 09/22/2026 16:26 | 18 | 283.56 |
| 09/22/2026 16:26 | 18 | 283.56 |
| 09/22/2026 16:26 | 9 | 283.83 |
| 09/22/2026 16:26 | 7 | 283.52 |
| 09/22/2026 16:26 | 9 | 283.52 |
| 09/22/2026 16:26 | 30 | 283.75 |
| 09/22/2026 16:26 | 1 | 283.79 |
| 09/22/2026 16:26 | 1 | 283.83 |
| 09/22/2026 16:26 | 1 | 283.83 |
| 09/22/2026 16:26 | 100 | 283.83 |
| 09/22/2026 16:26 | 92 | 283.77 |
| 09/22/2026 16:26 | 1 | 283.77 |
| 09/22/2026 16:26 | 84 | 283.46 |
| 09/22/2026 16:26 | 16 | 283.46 |
| 09/22/2026 16:26 | 1 | 283.68 |
| 09/22/2026 16:26 | 4 | 283.68 |
| 09/22/2026 16:26 | 6 | 283.68 |
| 09/22/2026 16:26 | 168 | 283.55 |
| 09/22/2026 16:26 | 77 | 283.55 |
| 09/22/2026 16:26 | 11 | 283.68 |
| 09/22/2026 16:26 | 77 | 283.66 |
| 09/22/2026 16:26 | 28 | 283.64 |
| 09/22/2026 16:26 | 1 | 283.40 |
| 09/22/2026 16:26 | 100 | 283.43 |
| 09/22/2026 16:26 | 6 | 283.48 |
| 09/22/2026 16:26 | 6 | 283.48 |
| 09/22/2026 16:26 | 6 | 283.48 |
| 09/22/2026 16:26 | 1 | 283.46 |
| 09/22/2026 16:26 | 150 | 283.50 |
| 09/22/2026 16:26 | 200 | 283.50 |
| 09/22/2026 16:26 | 1 | 283.50 |
| 09/22/2026 16:26 | 1 | 283.50 |
| 09/22/2026 16:26 | 30 | 283.50 |
| 09/22/2026 16:26 | 15 | 283.46 |
| 09/22/2026 16:26 | 4 | 283.40 |
| 09/22/2026 16:26 | 9 | 283.38 |
| 09/22/2026 16:26 | 1 | 283.38 |
| 09/22/2026 16:26 | 21 | 283.37 |
| 09/22/2026 16:26 | 6 | 283.23 |
| 09/22/2026 16:26 | 2 | 283.22 |
| 09/22/2026 16:26 | 1 | 283.20 |
| 09/22/2026 16:26 | 3 | 283.20 |
| 09/22/2026 16:26 | 100 | 283.08 |
| 09/22/2026 16:26 | 1 | 283.14 |
| 09/22/2026 16:26 | 6 | 283.14 |
| 09/22/2026 16:26 | 3 | 283.12 |
| 09/22/2026 16:26 | 5 | 283.05 |
| 09/22/2026 16:26 | 25 | 283.02 |
| 09/22/2026 16:26 | 120 | 283.02 |
| 09/22/2026 16:26 | 105 | 283.02 |
| 09/22/2026 16:26 | 5 | 283.00 |
| 09/22/2026 16:26 | 1 | 283.00 |
| 09/22/2026 16:26 | 4 | 283.00 |
| 09/22/2026 16:26 | 1 | 283.00 |
| 09/22/2026 16:26 | 25 | 283.00 |
| 09/22/2026 16:26 | 300 | 283.00 |
| 09/22/2026 16:26 | 20 | 283.00 |
| 09/22/2026 16:26 | 30 | 283.00 |
| 09/22/2026 16:26 | 5 | 283.00 |
| 09/22/2026 16:26 | 3 | 283.00 |
| 09/22/2026 16:26 | 5 | 283.00 |
| 09/22/2026 16:26 | 1 | 283.00 |
| 09/22/2026 16:26 | 20 | 283.00 |
| 09/22/2026 16:26 | 12 | 283.00 |
| 09/22/2026 16:26 | 5 | 283.00 |
| 09/22/2026 16:26 | 1 | 283.00 |
| 09/22/2026 16:26 | 1 | 283.00 |
| 09/22/2026 16:26 | 10 | 283.00 |
| 09/22/2026 16:26 | 10 | 283.00 |
| 09/22/2026 16:26 | 3 | 283.00 |
| 09/22/2026 16:26 | 1 | 283.00 |
| 09/22/2026 16:26 | 1 | 283.00 |
| 09/22/2026 16:26 | 1 | 283.00 |
| 09/22/2026 16:26 | 1 | 283.00 |
| 09/22/2026 16:26 | 43 | 283.00 |
| 09/22/2026 16:26 | 50 | 283.00 |
| 09/22/2026 16:26 | 60 | 283.00 |
| 09/22/2026 16:26 | 80 | 283.00 |
| 09/22/2026 16:26 | 6 | 283.00 |
| 09/22/2026 16:26 | 45 | 283.00 |
| 09/22/2026 16:26 | 9 | 283.00 |
| 09/22/2026 16:26 | 10 | 283.00 |
| 09/22/2026 16:26 | 20 | 283.00 |
| 09/22/2026 16:26 | 94 | 283.00 |
| 09/22/2026 16:26 | 4 | 283.00 |
| 09/22/2026 16:26 | 1 | 282.99 |
| 09/22/2026 16:26 | 3 | 282.98 |
| 09/22/2026 16:26 | 6 | 282.96 |
| 09/22/2026 16:26 | 100 | 282.97 |
| 09/22/2026 16:26 | 10 | 282.97 |
| 09/22/2026 16:26 | 15 | 282.805 |
| 09/22/2026 16:26 | 94 | 282.785 |
| 09/22/2026 16:26 | 6 | 282.785 |
| 09/22/2026 16:26 | 64 | 282.69 |
| 09/22/2026 16:26 | 33 | 282.85 |
| 09/22/2026 16:26 | 3 | 282.82 |
| 09/22/2026 16:26 | 1 | 282.81 |
| 09/22/2026 16:26 | 100 | 282.80 |
| 09/22/2026 16:26 | 90 | 282.55 |
| 09/22/2026 16:26 | 10 | 282.55 |
| 09/22/2026 16:26 | 56 | 282.475 |
| 09/22/2026 16:26 | 18 | 282.475 |
| 09/22/2026 16:26 | 57 | 282.475 |
| 09/22/2026 16:26 | 18 | 282.475 |
| 09/22/2026 16:26 | 75 | 282.475 |
| 09/22/2026 16:26 | 7 | 282.475 |
| 09/22/2026 16:26 | 70 | 282.475 |
| 09/22/2026 16:26 | 5 | 282.475 |
| 09/22/2026 16:26 | 12 | 282.50 |
| 09/22/2026 16:26 | 74 | 282.515 |
| 09/22/2026 16:26 | 1 | 282.515 |
| 09/22/2026 16:26 | 75 | 282.515 |
| 09/22/2026 16:26 | 1 | 282.73 |
| 09/22/2026 16:26 | 1 | 282.70 |
| 09/22/2026 16:26 | 99 | 282.69 |
| 09/22/2026 16:26 | 1 | 282.69 |
| 09/22/2026 16:26 | 14 | 282.70 |
| 09/22/2026 16:26 | 20 | 282.60 |
| 09/22/2026 16:26 | 10 | 282.50 |
| 09/22/2026 16:26 | 1 | 282.50 |
| 09/22/2026 16:26 | 1 | 282.50 |
| 09/22/2026 16:26 | 4 | 282.48 |
| 09/22/2026 16:26 | 42 | 282.45 |
| 09/22/2026 16:26 | 10 | 282.45 |
| 09/22/2026 16:26 | 10 | 282.41 |
| 09/22/2026 16:26 | 10 | 282.31 |
| 09/22/2026 16:26 | 1121 | 282.25 |
| 09/22/2026 16:26 | 21 | 282.25 |
| 09/22/2026 16:26 | 3 | 282.21 |
| 09/22/2026 16:26 | 4 | 282.17 |
| 09/22/2026 16:26 | 15 | 282.12 |
| 09/22/2026 16:26 | 125 | 282.10 |
| 09/22/2026 16:26 | 6 | 282.09 |
| 09/22/2026 16:26 | 1 | 282.05 |
| 09/22/2026 16:26 | 20 | 282.01 |
| 09/22/2026 16:26 | 2 | 282.05 |
| 09/22/2026 16:26 | 1 | 282.05 |
| 09/22/2026 16:26 | 54 | 282.02 |
| 09/22/2026 16:26 | 20 | 282.02 |
| 09/22/2026 16:26 | 12 | 282.00 |
| 09/22/2026 16:26 | 16 | 282.00 |
| 09/22/2026 16:26 | 72 | 282.00 |
| 09/22/2026 16:26 | 28 | 282.00 |
| 09/22/2026 16:26 | 6 | 282.00 |
| 09/22/2026 16:26 | 66 | 282.00 |
| 09/22/2026 16:26 | 100 | 282.00 |
| 09/22/2026 16:26 | 40 | 282.01 |
| 09/22/2026 16:26 | 47 | 282.00 |
| 09/22/2026 16:26 | 300 | 282.00 |
| 09/22/2026 16:26 | 500 | 282.00 |
| 09/22/2026 16:26 | 200 | 282.00 |
| 09/22/2026 16:26 | 13 | 282.00 |
| 09/22/2026 16:26 | 2 | 282.00 |
| 09/22/2026 16:26 | 400 | 282.00 |
| 09/22/2026 16:26 | 100 | 282.00 |
| 09/22/2026 16:26 | 20 | 282.00 |
| 09/22/2026 16:26 | 20 | 282.00 |
| 09/22/2026 16:26 | 100 | 282.00 |
| 09/22/2026 16:26 | 15 | 282.00 |
| 09/22/2026 16:26 | 10 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 250 | 282.00 |
| 09/22/2026 16:26 | 50 | 282.00 |
| 09/22/2026 16:26 | 2 | 282.00 |
| 09/22/2026 16:26 | 230 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 1250 | 282.00 |
| 09/22/2026 16:26 | 100 | 282.00 |
| 09/22/2026 16:26 | 20 | 282.00 |
| 09/22/2026 16:26 | 10 | 282.00 |
| 09/22/2026 16:26 | 10 | 282.00 |
| 09/22/2026 16:26 | 100 | 282.00 |
| 09/22/2026 16:26 | 3 | 282.00 |
| 09/22/2026 16:26 | 200 | 282.00 |
| 09/22/2026 16:26 | 100 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 20 | 282.00 |
| 09/22/2026 16:26 | 30 | 282.00 |
| 09/22/2026 16:26 | 3 | 282.00 |
| 09/22/2026 16:26 | 6 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 3 | 282.00 |
| 09/22/2026 16:26 | 10 | 282.00 |
| 09/22/2026 16:26 | 4 | 282.00 |
| 09/22/2026 16:26 | 220 | 282.00 |
| 09/22/2026 16:26 | 50 | 282.00 |
| 09/22/2026 16:26 | 5 | 282.00 |
| 09/22/2026 16:26 | 10 | 282.00 |
| 09/22/2026 16:26 | 10 | 282.00 |
| 09/22/2026 16:26 | 100 | 282.00 |
| 09/22/2026 16:26 | 100 | 282.00 |
| 09/22/2026 16:26 | 23 | 282.00 |
| 09/22/2026 16:26 | 40 | 282.00 |
| 09/22/2026 16:26 | 5 | 282.00 |
| 09/22/2026 16:26 | 15 | 282.00 |
| 09/22/2026 16:26 | 58 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 2 | 282.00 |
| 09/22/2026 16:26 | 2 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 7 | 282.00 |
| 09/22/2026 16:26 | 500 | 282.00 |
| 09/22/2026 16:26 | 15 | 282.00 |
| 09/22/2026 16:26 | 6 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 5 | 282.00 |
| 09/22/2026 16:26 | 34 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 3 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 40 | 282.00 |
| 09/22/2026 16:26 | 70 | 282.00 |
| 09/22/2026 16:26 | 50 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 40 | 282.00 |
| 09/22/2026 16:26 | 50 | 282.00 |
| 09/22/2026 16:26 | 10 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 15 | 282.00 |
| 09/22/2026 16:26 | 1 | 282.00 |
| 09/22/2026 16:26 | 5 | 282.00 |
| 09/22/2026 16:26 | 5 | 282.00 |
| 09/22/2026 16:26 | 20 | 281.99 |
| 09/22/2026 16:26 | 1200 | 281.96 |
| 09/22/2026 16:26 | 100 | 281.90 |
| 09/22/2026 16:26 | 882 | 281.90 |
| 09/22/2026 16:26 | 118 | 281.90 |
| 09/22/2026 16:26 | 582 | 281.90 |
| 09/22/2026 16:26 | 8 | 281.74 |
| 09/22/2026 16:26 | 8 | 281.73 |
| 09/22/2026 16:26 | 42 | 281.74 |
| 09/22/2026 16:26 | 58 | 281.74 |
| 09/22/2026 16:26 | 618 | 281.90 |
| 09/22/2026 16:26 | 175 | 281.90 |
| 09/22/2026 16:26 | 100 | 281.89 |
| 09/22/2026 16:26 | 16 | 281.65 |
| 09/22/2026 16:26 | 78 | 281.65 |
| 09/22/2026 16:26 | 11 | 281.65 |
| 09/22/2026 16:26 | 11 | 281.65 |
| 09/22/2026 16:26 | 287 | 281.90 |
| 09/22/2026 16:26 | 140 | 281.87 |
| 09/22/2026 16:26 | 20 | 281.87 |
| 09/22/2026 16:26 | 35 | 281.86 |
| 09/22/2026 16:26 | 8 | 281.47 |
| 09/22/2026 16:26 | 100 | 281.58 |
| 09/22/2026 16:26 | 338 | 281.90 |
| 09/22/2026 16:26 | 100 | 281.89 |
| 09/22/2026 16:26 | 100 | 281.89 |
| 09/22/2026 16:26 | 2 | 281.88 |
| 09/22/2026 16:26 | 2 | 281.77 |
| 09/22/2026 16:26 | 300 | 281.80 |
| 09/22/2026 16:26 | 100 | 281.80 |
| 09/22/2026 16:26 | 200 | 281.80 |
| 09/22/2026 16:26 | 7 | 281.80 |
| 09/22/2026 16:26 | 2 | 281.71 |
| 09/22/2026 16:26 | 7 | 281.72 |
| 09/22/2026 16:26 | 17 | 281.64 |
| 09/22/2026 16:26 | 100 | 281.50 |
| 09/22/2026 16:26 | 6 | 281.54 |
| 09/22/2026 16:26 | 1 | 281.53 |
| 09/22/2026 16:26 | 19 | 281.52 |
| 09/22/2026 16:26 | 90 | 281.52 |
| 09/22/2026 16:26 | 91 | 281.52 |
| 09/22/2026 16:26 | 200 | 281.50 |
| 09/22/2026 16:26 | 10 | 281.50 |
| 09/22/2026 16:26 | 31 | 281.50 |
| 09/22/2026 16:26 | 100 | 281.50 |
| 09/22/2026 16:26 | 100 | 281.50 |
| 09/22/2026 16:26 | 1 | 281.50 |
| 09/22/2026 16:26 | 100 | 281.50 |
| 09/22/2026 16:26 | 2 | 281.40 |
| 09/22/2026 16:26 | 100 | 281.31 |
| 09/22/2026 16:25 | 100 | 281.02 |
| 09/22/2026 16:25 | 5 | 281.05 |
| 09/22/2026 16:25 | 43 | 281.11 |
| 09/22/2026 16:25 | 6 | 281.14 |
| 09/22/2026 16:25 | 75 | 281.14 |
| 09/22/2026 16:25 | 10 | 281.14 |
| 09/22/2026 16:25 | 38 | 281.28 |
| 09/22/2026 16:25 | 100 | 281.28 |
| 09/22/2026 16:25 | 6 | 281.36 |
| 09/22/2026 16:25 | 100 | 281.34 |
| 09/22/2026 16:25 | 2 | 281.31 |
| 09/22/2026 16:25 | 50 | 281.30 |
| 09/22/2026 16:25 | 50 | 281.235 |
| 09/22/2026 16:25 | 3 | 281.25 |
| 09/22/2026 16:25 | 12 | 281.25 |
| 09/22/2026 16:25 | 6 | 281.20 |
| 09/22/2026 16:25 | 55 | 281.19 |
| 09/22/2026 16:25 | 16 | 281.19 |
| 09/22/2026 16:25 | 29 | 281.19 |
| 09/22/2026 16:25 | 100 | 281.19 |
| 09/22/2026 16:25 | 1 | 281.13 |
| 09/22/2026 16:25 | 25 | 281.01 |
| 09/22/2026 16:25 | 100 | 281.01 |
| 09/22/2026 16:25 | 10 | 281.01 |
| 09/22/2026 16:25 | 10 | 281.01 |
| 09/22/2026 16:25 | 1 | 281.00 |
| 09/22/2026 16:25 | 1 | 281.04 |
| 09/22/2026 16:25 | 27 | 280.73 |
| 09/22/2026 16:25 | 20 | 280.86 |
| 09/22/2026 16:25 | 12 | 280.88 |
| 09/22/2026 16:25 | 2 | 280.88 |
| 09/22/2026 16:25 | 6 | 280.88 |
| 09/22/2026 16:25 | 500 | 281.00 |
| 09/22/2026 16:25 | 10 | 281.00 |
| 09/22/2026 16:25 | 2 | 281.13 |
| 09/22/2026 16:25 | 15 | 281.10 |
| 09/22/2026 16:25 | 261 | 281.09 |
| 09/22/2026 16:25 | 40 | 281.09 |
| 09/22/2026 16:25 | 2 | 281.00 |
| 09/22/2026 16:25 | 200 | 281.00 |
| 09/22/2026 16:25 | 5 | 281.00 |
| 09/22/2026 16:25 | 100 | 281.00 |
| 09/22/2026 16:25 | 50 | 281.00 |
| 09/22/2026 16:25 | 5 | 281.00 |
| 09/22/2026 16:25 | 3 | 281.00 |
| 09/22/2026 16:25 | 5 | 281.00 |
| 09/22/2026 16:25 | 29 | 280.83 |
| 09/22/2026 16:25 | 10 | 280.83 |
| 09/22/2026 16:25 | 10 | 280.69 |
| 09/22/2026 16:25 | 10 | 280.70 |
| 09/22/2026 16:25 | 100 | 280.79 |
| 09/22/2026 16:25 | 2 | 280.74 |
| 09/22/2026 16:25 | 10 | 280.68 |
| 09/22/2026 16:25 | 109 | 280.81 |
| 09/22/2026 16:25 | 1 | 280.81 |
| 09/22/2026 16:25 | 1 | 280.66 |
| 09/22/2026 16:25 | 2 | 280.66 |
| 09/22/2026 16:25 | 85 | 280.82 |
| 09/22/2026 16:25 | 2 | 280.999 |
| 09/22/2026 16:25 | 1 | 280.95 |
| 09/22/2026 16:25 | 100 | 280.78 |
| 09/22/2026 16:24 | 13 | 280.81 |
| 09/22/2026 16:24 | 13 | 280.81 |
| 09/22/2026 16:24 | 3 | 280.80 |
| 09/22/2026 16:24 | 1 | 280.95 |
| 09/22/2026 16:24 | 1 | 280.81 |
| 09/22/2026 16:24 | 75 | 280.785 |
| 09/22/2026 16:24 | 1 | 280.80 |
| 09/22/2026 16:24 | 8 | 280.785 |
| 09/22/2026 16:24 | 28 | 280.785 |
| 09/22/2026 16:24 | 100 | 280.80 |
| 09/22/2026 16:24 | 5 | 280.83 |
| 09/22/2026 16:24 | 4 | 280.81 |
| 09/22/2026 16:24 | 68 | 280.81 |
| 09/22/2026 16:24 | 32 | 280.81 |
| 09/22/2026 16:24 | 72 | 280.80 |
| 09/22/2026 16:24 | 1 | 280.80 |
| 09/22/2026 16:24 | 27 | 280.80 |
| 09/22/2026 16:24 | 1 | 280.80 |
| 09/22/2026 16:24 | 77 | 280.79 |
| 09/22/2026 16:24 | 1 | 280.79 |
| 09/22/2026 16:24 | 1 | 280.79 |
| 09/22/2026 16:24 | 17 | 280.79 |
| 09/22/2026 16:24 | 1 | 280.79 |
| 09/22/2026 16:24 | 1 | 280.79 |
| 09/22/2026 16:24 | 1 | 280.79 |
| 09/22/2026 16:24 | 1 | 280.79 |
| 09/22/2026 16:24 | 100 | 280.79 |
| 09/22/2026 16:24 | 5 | 280.50 |
| 09/22/2026 16:24 | 3 | 280.50 |
| 09/22/2026 16:24 | 1 | 280.50 |
| 09/22/2026 16:24 | 49 | 280.50 |
| 09/22/2026 16:24 | 1 | 280.49 |
| 09/22/2026 16:24 | 1 | 280.47 |
| 09/22/2026 16:24 | 1 | 280.47 |
| 09/22/2026 16:24 | 79 | 280.44 |
| 09/22/2026 16:24 | 12 | 280.62 |
| 09/22/2026 16:24 | 12 | 280.63 |
| 09/22/2026 16:24 | 3 | 280.75 |
| 09/22/2026 16:24 | 7 | 280.75 |
| 09/22/2026 16:24 | 13 | 280.65 |
| 09/22/2026 16:24 | 2 | 280.65 |
| 09/22/2026 16:24 | 5 | 280.46 |
| 09/22/2026 16:24 | 16 | 280.35 |
| 09/22/2026 16:24 | 18 | 280.35 |
| 09/22/2026 16:24 | 100 | 280.32 |
| 09/22/2026 16:24 | 13 | 280.25 |
| 09/22/2026 16:24 | 3 | 280.29 |
| 09/22/2026 16:24 | 1 | 280.29 |
| 09/22/2026 16:24 | 96 | 280.29 |
| 09/22/2026 16:24 | 3 | 280.30 |
| 09/22/2026 16:24 | 37 | 280.36 |
| 09/22/2026 16:24 | 10 | 280.40 |
| 09/22/2026 16:24 | 25 | 280.46 |
| 09/22/2026 16:24 | 75 | 280.46 |
| 09/22/2026 16:24 | 1 | 280.45 |
| 09/22/2026 16:24 | 9 | 280.45 |
| 09/22/2026 16:24 | 50 | 280.46 |
| 09/22/2026 16:24 | 50 | 280.46 |
| 09/22/2026 16:24 | 93 | 280.46 |
| 09/22/2026 16:24 | 24 | 280.46 |
| 09/22/2026 16:24 | 67 | 280.46 |
| 09/22/2026 16:24 | 9 | 280.46 |
| 09/22/2026 16:24 | 7 | 280.46 |
| 09/22/2026 16:24 | 9 | 280.47 |
| 09/22/2026 16:24 | 2 | 280.49 |
| 09/22/2026 16:24 | 98 | 280.49 |
| 09/22/2026 16:24 | 1 | 280.49 |
| 09/22/2026 16:24 | 11 | 280.49 |
| 09/22/2026 16:24 | 100 | 280.49 |
| 09/22/2026 16:24 | 2 | 280.49 |
| 09/22/2026 16:24 | 98 | 280.49 |
| 09/22/2026 16:24 | 100 | 280.50 |
| 09/22/2026 16:24 | 100 | 280.50 |
| 09/22/2026 16:24 | 19 | 280.60 |
| 09/22/2026 16:24 | 71 | 280.60 |
| 09/22/2026 16:24 | 31 | 280.62 |
| 09/22/2026 16:24 | 5 | 280.65 |
| 09/22/2026 16:24 | 52 | 280.66 |
| 09/22/2026 16:24 | 26 | 280.66 |
| 09/22/2026 16:24 | 5 | 280.66 |
| 09/22/2026 16:24 | 5 | 280.66 |
| 09/22/2026 16:24 | 5 | 280.66 |
| 09/22/2026 16:24 | 5 | 280.66 |
| 09/22/2026 16:24 | 5 | 280.66 |
| 09/22/2026 16:24 | 100 | 280.67 |
| 09/22/2026 16:24 | 46 | 280.67 |
| 09/22/2026 16:24 | 254 | 280.67 |
| 09/22/2026 16:24 | 146 | 280.68 |
| 09/22/2026 16:24 | 66 | 280.70 |
| 09/22/2026 16:23 | 8 | 280.90 |
| 09/22/2026 16:23 | 38 | 280.78 |
| 09/22/2026 16:23 | 35 | 280.89 |
| 09/22/2026 16:23 | 19 | 280.89 |
| 09/22/2026 16:23 | 35 | 280.87 |
| 09/22/2026 16:23 | 100 | 280.85 |
| 09/22/2026 16:23 | 57 | 280.50 |
| 09/22/2026 16:23 | 100 | 280.52 |
| 09/22/2026 16:23 | 100 | 280.55 |
| 09/22/2026 16:23 | 100 | 280.56 |
| 09/22/2026 16:23 | 100 | 280.69 |
| 09/22/2026 16:23 | 100 | 280.69 |
| 09/22/2026 16:23 | 59 | 280.63 |
| 09/22/2026 16:23 | 8 | 280.63 |
| 09/22/2026 16:23 | 4 | 280.81 |
| 09/22/2026 16:23 | 2 | 280.84 |
| 09/22/2026 16:23 | 2 | 280.84 |
| 09/22/2026 16:23 | 4 | 280.84 |
| 09/22/2026 16:23 | 4 | 280.84 |
| 09/22/2026 16:23 | 5 | 280.93 |
| 09/22/2026 16:23 | 47 | 280.94 |
| 09/22/2026 16:23 | 5 | 280.94 |
| 09/22/2026 16:23 | 5 | 280.94 |
| 09/22/2026 16:23 | 20 | 281.00 |
| 09/22/2026 16:23 | 5 | 281.16 |
| 09/22/2026 16:23 | 18 | 281.16 |
| 09/22/2026 16:23 | 100 | 281.04 |
| 09/22/2026 16:23 | 100 | 281.06 |
| 09/22/2026 16:23 | 39 | 281.08 |
| 09/22/2026 16:23 | 5 | 281.30 |
| 09/22/2026 16:23 | 19 | 281.30 |
| 09/22/2026 16:23 | 2 | 281.27 |
| 09/22/2026 16:23 | 209 | 281.25 |
| 09/22/2026 16:23 | 20 | 281.23 |
| 09/22/2026 16:23 | 43 | 281.20 |
| 09/22/2026 16:23 | 5 | 281.10 |
| 09/22/2026 16:23 | 40 | 281.04 |
| 09/22/2026 16:23 | 2 | 281.00 |
| 09/22/2026 16:23 | 9 | 280.98 |
| 09/22/2026 16:23 | 27 | 280.91 |
| 09/22/2026 16:23 | 100 | 280.96 |
| 09/22/2026 16:23 | 50 | 281.00 |
| 09/22/2026 16:23 | 10 | 281.00 |
| 09/22/2026 16:23 | 100 | 281.00 |
| 09/22/2026 16:23 | 8 | 281.00 |
| 09/22/2026 16:23 | 22 | 281.00 |
| 09/22/2026 16:23 | 4 | 281.00 |
| 09/22/2026 16:23 | 1 | 281.00 |
| 09/22/2026 16:23 | 2 | 281.00 |
| 09/22/2026 16:23 | 1 | 281.00 |
| 09/22/2026 16:23 | 1 | 281.00 |
| 09/22/2026 16:23 | 9 | 281.00 |
| 09/22/2026 16:23 | 5 | 281.00 |
| 09/22/2026 16:23 | 400 | 281.00 |
| 09/22/2026 16:23 | 20 | 281.00 |
| 09/22/2026 16:23 | 70 | 281.00 |
| 09/22/2026 16:23 | 5 | 281.00 |
| 09/22/2026 16:23 | 3 | 281.00 |
| 09/22/2026 16:23 | 10 | 281.00 |
| 09/22/2026 16:23 | 50 | 281.00 |
| 09/22/2026 16:23 | 50 | 281.00 |
| 09/22/2026 16:23 | 1 | 281.00 |
| 09/22/2026 16:23 | 30 | 281.00 |
| 09/22/2026 16:23 | 1 | 281.00 |
| 09/22/2026 16:23 | 6 | 281.00 |
| 09/22/2026 16:23 | 20 | 281.00 |
| 09/22/2026 16:23 | 1 | 281.00 |
| 09/22/2026 16:23 | 12 | 281.00 |
| 09/22/2026 16:23 | 150 | 281.00 |
| 09/22/2026 16:23 | 1 | 281.00 |
| 09/22/2026 16:23 | 200 | 281.00 |
| 09/22/2026 16:23 | 25 | 281.00 |
| 09/22/2026 16:23 | 1 | 281.00 |
| 09/22/2026 16:23 | 50 | 281.00 |
| 09/22/2026 16:23 | 5 | 281.00 |
| 09/22/2026 16:23 | 3 | 281.00 |
| 09/22/2026 16:23 | 10 | 281.00 |
| 09/22/2026 16:23 | 10 | 281.00 |
| 09/22/2026 16:23 | 20 | 280.99 |
| 09/22/2026 16:23 | 100 | 280.90 |
| 09/22/2026 16:23 | 2 | 280.88 |
| 09/22/2026 16:23 | 3 | 280.86 |
| 09/22/2026 16:23 | 426 | 280.80 |
| 09/22/2026 16:23 | 11 | 280.74 |
| 09/22/2026 16:23 | 35 | 280.80 |
| 09/22/2026 16:23 | 39 | 280.80 |
| 09/22/2026 16:23 | 9 | 280.80 |
| 09/22/2026 16:23 | 84 | 280.80 |
| 09/22/2026 16:23 | 216 | 280.80 |
| 09/22/2026 16:23 | 4 | 280.71 |
| 09/22/2026 16:23 | 100 | 280.71 |
| 09/22/2026 16:23 | 50 | 280.70 |
| 09/22/2026 16:23 | 10 | 280.70 |
| 09/22/2026 16:23 | 5 | 280.68 |
| 09/22/2026 16:23 | 20 | 280.66 |
| 09/22/2026 16:23 | 100 | 280.65 |
| 09/22/2026 16:23 | 105 | 280.50 |
| 09/22/2026 16:23 | 1 | 280.48 |
| 09/22/2026 16:23 | 3 | 280.435 |
| 09/22/2026 16:23 | 59 | 280.435 |
| 09/22/2026 16:23 | 3 | 280.435 |
| 09/22/2026 16:23 | 10 | 280.45 |
| 09/22/2026 16:23 | 15 | 280.32 |
| 09/22/2026 16:23 | 3 | 280.32 |
| 09/22/2026 16:23 | 35 | 280.43 |
| 09/22/2026 16:23 | 5 | 280.40 |
| 09/22/2026 16:23 | 32 | 280.40 |
| 09/22/2026 16:23 | 100 | 280.44 |
| 09/22/2026 16:23 | 10 | 280.50 |
| 09/22/2026 16:23 | 1 | 280.50 |
| 09/22/2026 16:23 | 100 | 280.50 |
| 09/22/2026 16:23 | 17 | 280.40 |
| 09/22/2026 16:23 | 23 | 280.40 |
| 09/22/2026 16:23 | 8 | 280.40 |
| 09/22/2026 16:23 | 9 | 280.42 |
| 09/22/2026 16:23 | 135 | 280.45 |
| 09/22/2026 16:23 | 1 | 280.31 |
| 09/22/2026 16:23 | 3 | 280.32 |
| 09/22/2026 16:23 | 100 | 280.35 |
| 09/22/2026 16:23 | 33 | 280.23 |
| 09/22/2026 16:23 | 13 | 280.27 |
| 09/22/2026 16:23 | 2 | 280.33 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 2 | 280.34 |
| 09/22/2026 16:23 | 9 | 280.445 |
| 09/22/2026 16:23 | 50 | 280.445 |
| 09/22/2026 16:23 | 50 | 280.445 |
| 09/22/2026 16:23 | 30 | 280.435 |
| 09/22/2026 16:23 | 100 | 280.435 |
| 09/22/2026 16:23 | 279 | 280.435 |
| 09/22/2026 16:23 | 75 | 280.435 |
| 09/22/2026 16:23 | 307 | 280.60 |
| 09/22/2026 16:23 | 50 | 280.60 |
| 09/22/2026 16:23 | 43 | 280.60 |
| 09/22/2026 16:23 | 100 | 280.60 |
| 09/22/2026 16:23 | 30 | 280.58 |
| 09/22/2026 16:23 | 200 | 280.58 |
| 09/22/2026 16:23 | 1 | 280.54 |
| 09/22/2026 16:23 | 40 | 280.54 |
| 09/22/2026 16:23 | 70 | 280.52 |
| 09/22/2026 16:23 | 25 | 280.51 |
| 09/22/2026 16:23 | 100 | 280.50 |
| 09/22/2026 16:23 | 50 | 280.50 |
| 09/22/2026 16:23 | 40 | 280.50 |
| 09/22/2026 16:23 | 100 | 280.50 |
| 09/22/2026 16:23 | 25 | 280.50 |
| 09/22/2026 16:23 | 50 | 280.50 |
| 09/22/2026 16:23 | 2 | 280.50 |
| 09/22/2026 16:23 | 500 | 280.50 |
| 09/22/2026 16:23 | 100 | 280.50 |
| 09/22/2026 16:23 | 92 | 280.50 |
| 09/22/2026 16:23 | 2 | 280.50 |
| 09/22/2026 16:23 | 6 | 280.50 |
| 09/22/2026 16:23 | 2 | 280.50 |
| 09/22/2026 16:23 | 5 | 280.50 |
| 09/22/2026 16:23 | 24 | 280.35 |
| 09/22/2026 16:23 | 35 | 280.35 |
| 09/22/2026 16:23 | 67 | 280.35 |
| 09/22/2026 16:23 | 25 | 280.40 |
| 09/22/2026 16:23 | 75 | 280.40 |
| 09/22/2026 16:23 | 1 | 280.35 |
| 09/22/2026 16:23 | 494 | 280.30 |
| 09/22/2026 16:23 | 5 | 280.255 |
| 09/22/2026 16:23 | 5 | 280.255 |
| 09/22/2026 16:23 | 5 | 280.255 |
| 09/22/2026 16:23 | 5 | 280.255 |
| 09/22/2026 16:23 | 6 | 280.30 |
| 09/22/2026 16:23 | 100 | 280.26 |
| 09/22/2026 16:23 | 6 | 280.21 |
| 09/22/2026 16:23 | 7 | 280.20 |
| 09/22/2026 16:23 | 11 | 280.20 |
| 09/22/2026 16:23 | 15 | 280.08 |
| 09/22/2026 16:23 | 18 | 280.08 |
| 09/22/2026 16:23 | 18 | 280.08 |
| 09/22/2026 16:23 | 279 | 280.06 |
| 09/22/2026 16:23 | 16 | 280.06 |
| 09/22/2026 16:23 | 15 | 280.03 |
| 09/22/2026 16:23 | 85 | 280.03 |
| 09/22/2026 16:23 | 3 | 280.00 |
| 09/22/2026 16:23 | 5 | 280.00 |
| 09/22/2026 16:23 | 10 | 280.00 |
| 09/22/2026 16:23 | 8 | 280.00 |
| 09/22/2026 16:23 | 50 | 280.00 |
| 09/22/2026 16:23 | 5 | 280.00 |
| 09/22/2026 16:23 | 35 | 280.00 |
| 09/22/2026 16:23 | 5 | 280.00 |
| 09/22/2026 16:23 | 10 | 280.00 |
| 09/22/2026 16:23 | 102 | 280.00 |
| 09/22/2026 16:23 | 1 | 280.00 |
| 09/22/2026 16:23 | 136 | 279.99 |
| 09/22/2026 16:23 | 77 | 279.99 |
| 09/22/2026 16:23 | 12 | 279.99 |
| 09/22/2026 16:23 | 38 | 279.76 |
| 09/22/2026 16:23 | 16 | 279.76 |
| 09/22/2026 16:23 | 28 | 279.82 |
| 09/22/2026 16:23 | 3 | 279.85 |
| 09/22/2026 16:23 | 83 | 279.66 |
| 09/22/2026 16:23 | 10 | 279.78 |
| 09/22/2026 16:23 | 10 | 279.75 |
| 09/22/2026 16:22 | 2 | 279.85 |
| 09/22/2026 16:22 | 100 | 279.62 |
| 09/22/2026 16:22 | 36 | 279.51 |
| 09/22/2026 16:22 | 4 | 279.51 |
| 09/22/2026 16:22 | 25 | 279.37 |
| 09/22/2026 16:22 | 18 | 279.32 |
| 09/22/2026 16:22 | 2 | 279.32 |
| 09/22/2026 16:22 | 222 | 279.29 |
| 09/22/2026 16:22 | 50 | 279.29 |
| 09/22/2026 16:22 | 50 | 279.28 |
| 09/22/2026 16:22 | 5 | 279.27 |
| 09/22/2026 16:22 | 4 | 279.21 |
| 09/22/2026 16:22 | 5 | 279.21 |
| 09/22/2026 16:22 | 5 | 279.21 |
| 09/22/2026 16:22 | 10 | 279.20 |
| 09/22/2026 16:22 | 50 | 279.19 |
| 09/22/2026 16:22 | 1 | 279.10 |
| 09/22/2026 16:22 | 6 | 279.14 |
| 09/22/2026 16:22 | 4 | 279.10 |
| 09/22/2026 16:22 | 6 | 279.09 |
| 09/22/2026 16:22 | 4 | 279.07 |
| 09/22/2026 16:22 | 10 | 279.07 |
| 09/22/2026 16:22 | 6 | 279.07 |
| 09/22/2026 16:22 | 6 | 278.96 |
| 09/22/2026 16:22 | 7 | 278.96 |
| 09/22/2026 16:22 | 1 | 278.87 |
| 09/22/2026 16:22 | 4 | 278.92 |
| 09/22/2026 16:22 | 16 | 278.93 |
| 09/22/2026 16:22 | 100 | 278.93 |
| 09/22/2026 16:22 | 100 | 278.93 |
| 09/22/2026 16:22 | 100 | 278.93 |
| 09/22/2026 16:22 | 84 | 278.93 |
| 09/22/2026 16:22 | 96 | 278.93 |
| 09/22/2026 16:22 | 87 | 278.93 |
| 09/22/2026 16:22 | 4 | 278.93 |
| 09/22/2026 16:22 | 9 | 278.93 |
| 09/22/2026 16:22 | 100 | 278.94 |
| 09/22/2026 16:22 | 4 | 278.93 |
| 09/22/2026 16:22 | 100 | 278.94 |
| 09/22/2026 16:22 | 100 | 278.96 |
| 09/22/2026 16:22 | 1 | 278.98 |
| 09/22/2026 16:22 | 8 | 279.00 |
| 09/22/2026 16:22 | 66 | 279.01 |
| 09/22/2026 16:22 | 8 | 279.01 |
| 09/22/2026 16:22 | 92 | 279.02 |
| 09/22/2026 16:22 | 8 | 279.02 |
| 09/22/2026 16:22 | 100 | 279.01 |
| 09/22/2026 16:22 | 8 | 279.01 |
| 09/22/2026 16:22 | 1 | 279.09 |
| 09/22/2026 16:22 | 1 | 279.17 |
| 09/22/2026 16:22 | 2 | 278.90 |
| 09/22/2026 16:22 | 22 | 278.86 |
| 09/22/2026 16:22 | 28 | 278.92 |
| 09/22/2026 16:22 | 100 | 278.92 |
| 09/22/2026 16:21 | 48 | 278.93 |
| 09/22/2026 16:21 | 75 | 279.20 |
| 09/22/2026 16:21 | 1 | 279.18 |
| 09/22/2026 16:21 | 100 | 279.16 |
| 09/22/2026 16:21 | 15 | 279.13 |
| 09/22/2026 16:21 | 200 | 279.00 |
| 09/22/2026 16:21 | 100 | 278.99 |
| 09/22/2026 16:21 | 125 | 278.99 |
| 09/22/2026 16:21 | 100 | 278.98 |
| 09/22/2026 16:21 | 115 | 278.99 |
| 09/22/2026 16:21 | 100 | 278.99 |
| 09/22/2026 16:21 | 15 | 278.83 |
| 09/22/2026 16:21 | 25 | 278.83 |
| 09/22/2026 16:21 | 14 | 278.84 |
| 09/22/2026 16:21 | 20 | 279.01 |
| 09/22/2026 16:21 | 4 | 278.85 |
| 09/22/2026 16:21 | 40 | 278.89 |
| 09/22/2026 16:21 | 4 | 278.89 |
| 09/22/2026 16:21 | 4 | 279.01 |
| 09/22/2026 16:21 | 15 | 278.68 |
| 09/22/2026 16:21 | 11 | 278.86 |
| 09/22/2026 16:21 | 10 | 278.86 |
| 09/22/2026 16:21 | 24 | 278.86 |
| 09/22/2026 16:21 | 18 | 278.89 |
| 09/22/2026 16:21 | 4 | 279.16 |
| 09/22/2026 16:21 | 1 | 279.16 |
| 09/22/2026 16:21 | 4 | 279.44 |
| 09/22/2026 16:21 | 41 | 279.15 |
| 09/22/2026 16:21 | 100 | 279.14 |
| 09/22/2026 16:21 | 100 | 279.14 |
| 09/22/2026 16:21 | 1 | 279.13 |
| 09/22/2026 16:21 | 2 | 278.80 |
| 09/22/2026 16:21 | 55 | 278.99 |
| 09/22/2026 16:21 | 100 | 278.99 |
| 09/22/2026 16:21 | 45 | 279.00 |
| 09/22/2026 16:21 | 55 | 279.00 |
| 09/22/2026 16:21 | 100 | 279.00 |
| 09/22/2026 16:21 | 102 | 279.00 |
| 09/22/2026 16:21 | 4 | 279.00 |
| 09/22/2026 16:21 | 8 | 279.00 |
| 09/22/2026 16:21 | 100 | 279.04 |
| 09/22/2026 16:21 | 1 | 279.27 |
| 09/22/2026 16:21 | 15 | 279.27 |
| 09/22/2026 16:21 | 100 | 279.27 |
| 09/22/2026 16:21 | 12 | 279.28 |
| 09/22/2026 16:21 | 24 | 279.505 |
| 09/22/2026 16:20 | 38 | 279.49 |
| 09/22/2026 16:20 | 30 | 279.53 |
| 09/22/2026 16:20 | 53 | 279.54 |
| 09/22/2026 16:20 | 29 | 279.54 |
| 09/22/2026 16:20 | 71 | 279.54 |
| 09/22/2026 16:20 | 29 | 279.54 |
| 09/22/2026 16:20 | 71 | 279.54 |
| 09/22/2026 16:20 | 47 | 279.54 |
| 09/22/2026 16:20 | 96 | 279.54 |
| 09/22/2026 16:20 | 100 | 279.54 |
| 09/22/2026 16:20 | 4 | 279.54 |
| 09/22/2026 16:20 | 6 | 279.54 |
| 09/22/2026 16:20 | 69 | 279.59 |
| 09/22/2026 16:20 | 39 | 279.59 |
| 09/22/2026 16:20 | 11 | 279.59 |
| 09/22/2026 16:20 | 100 | 279.59 |
| 09/22/2026 16:20 | 112 | 279.59 |
| 09/22/2026 16:20 | 100 | 279.59 |
| 09/22/2026 16:20 | 11 | 279.59 |
| 09/22/2026 16:20 | 89 | 279.59 |
| 09/22/2026 16:20 | 11 | 279.60 |
| 09/22/2026 16:20 | 9 | 279.60 |
| 09/22/2026 16:20 | 25 | 279.67 |
| 09/22/2026 16:20 | 75 | 279.67 |
| 09/22/2026 16:20 | 1 | 279.68 |
| 09/22/2026 16:20 | 34 | 279.69 |
| 09/22/2026 16:20 | 1 | 279.70 |
| 09/22/2026 16:20 | 10 | 279.75 |
| 09/22/2026 16:20 | 2 | 279.785 |
| 09/22/2026 16:20 | 16 | 279.785 |
| 09/22/2026 16:20 | 2 | 279.785 |
| 09/22/2026 16:20 | 50 | 279.76 |
| 09/22/2026 16:20 | 8 | 279.87 |
| 09/22/2026 16:20 | 99 | 279.90 |
| 09/22/2026 16:20 | 1 | 279.90 |
| 09/22/2026 16:20 | 110 | 280.00 |
| 09/22/2026 16:20 | 61 | 279.97 |
| 09/22/2026 16:20 | 38 | 279.98 |
| 09/22/2026 16:20 | 100 | 280.085 |
| 09/22/2026 16:20 | 120 | 280.15 |
| 09/22/2026 16:20 | 78 | 280.14 |
| 09/22/2026 16:20 | 1 | 280.13 |
| 09/22/2026 16:20 | 4 | 280.10 |
| 09/22/2026 16:20 | 20 | 280.10 |
| 09/22/2026 16:20 | 100 | 280.08 |
| 09/22/2026 16:20 | 100 | 280.08 |
| 09/22/2026 16:20 | 100 | 280.08 |
| 09/22/2026 16:20 | 100 | 280.01 |
| 09/22/2026 16:20 | 56 | 280.00 |
| 09/22/2026 16:20 | 44 | 280.00 |
| 09/22/2026 16:20 | 230 | 280.00 |
| 09/22/2026 16:20 | 100 | 280.00 |
| 09/22/2026 16:20 | 170 | 280.00 |
| 09/22/2026 16:20 | 8 | 280.00 |
| 09/22/2026 16:20 | 5 | 280.00 |
| 09/22/2026 16:20 | 2 | 280.00 |
| 09/22/2026 16:20 | 248 | 280.00 |
| 09/22/2026 16:20 | 100 | 280.00 |
| 09/22/2026 16:20 | 12 | 279.89 |
| 09/22/2026 16:20 | 31 | 279.71 |
| 09/22/2026 16:20 | 68 | 279.71 |
| 09/22/2026 16:20 | 1 | 279.71 |
| 09/22/2026 16:20 | 1 | 279.71 |
| 09/22/2026 16:20 | 40 | 279.70 |
| 09/22/2026 16:20 | 27 | 279.70 |
| 09/22/2026 16:20 | 73 | 279.70 |
| 09/22/2026 16:20 | 1 | 279.69 |
| 09/22/2026 16:20 | 20 | 279.35 |
| 09/22/2026 16:20 | 60 | 279.35 |
| 09/22/2026 16:20 | 40 | 279.35 |
| 09/22/2026 16:20 | 60 | 279.35 |
| 09/22/2026 16:20 | 139 | 279.35 |
| 09/22/2026 16:20 | 100 | 279.35 |
| 09/22/2026 16:20 | 100 | 279.35 |
| 09/22/2026 16:20 | 100 | 279.37 |
| 09/22/2026 16:20 | 36 | 279.42 |
| 09/22/2026 16:20 | 5 | 279.43 |
| 09/22/2026 16:20 | 17 | 279.43 |
| 09/22/2026 16:20 | 100 | 279.45 |
| 09/22/2026 16:20 | 100 | 279.45 |
| 09/22/2026 16:20 | 2 | 279.45 |
| 09/22/2026 16:20 | 47 | 279.46 |
| 09/22/2026 16:20 | 53 | 279.46 |
| 09/22/2026 16:20 | 9 | 279.47 |
| 09/22/2026 16:20 | 100 | 279.47 |
| 09/22/2026 16:20 | 2 | 279.48 |
| 09/22/2026 16:20 | 78 | 279.46 |
| 09/22/2026 16:20 | 8 | 279.46 |
| 09/22/2026 16:20 | 6 | 279.48 |
| 09/22/2026 16:20 | 2 | 279.48 |
| 09/22/2026 16:20 | 6 | 279.48 |
| 09/22/2026 16:20 | 2 | 279.48 |
| 09/22/2026 16:20 | 100 | 279.48 |
| 09/22/2026 16:20 | 16 | 279.48 |
| 09/22/2026 16:20 | 5 | 279.48 |
| 09/22/2026 16:20 | 100 | 279.48 |
| 09/22/2026 16:20 | 29 | 279.48 |
| 09/22/2026 16:20 | 71 | 279.48 |
| 09/22/2026 16:20 | 100 | 279.56 |
| 09/22/2026 16:20 | 12 | 279.57 |
| 09/22/2026 16:20 | 8 | 279.57 |
| 09/22/2026 16:20 | 5 | 279.57 |
| 09/22/2026 16:20 | 130 | 279.57 |
| 09/22/2026 16:20 | 100 | 279.57 |
| 09/22/2026 16:20 | 20 | 279.58 |
| 09/22/2026 16:20 | 8 | 279.62 |
| 09/22/2026 16:20 | 8 | 279.63 |
| 09/22/2026 16:20 | 8 | 279.63 |
| 09/22/2026 16:20 | 7 | 279.63 |
| 09/22/2026 16:20 | 8 | 279.63 |
| 09/22/2026 16:20 | 8 | 279.63 |
| 09/22/2026 16:20 | 77 | 279.73 |
| 09/22/2026 16:20 | 100 | 279.73 |
| 09/22/2026 16:20 | 100 | 279.73 |
| 09/22/2026 16:20 | 100 | 279.73 |
| 09/22/2026 16:20 | 100 | 279.73 |
| 09/22/2026 16:20 | 8 | 279.73 |
| 09/22/2026 16:20 | 100 | 279.73 |
| 09/22/2026 16:20 | 100 | 279.73 |
| 09/22/2026 16:20 | 14 | 279.73 |
| 09/22/2026 16:20 | 100 | 279.73 |
| 09/22/2026 16:20 | 6 | 279.83 |
| 09/22/2026 16:19 | 10 | 279.68 |
| 09/22/2026 16:19 | 74 | 279.68 |
| 09/22/2026 16:19 | 6 | 279.68 |
| 09/22/2026 16:19 | 20 | 279.68 |
| 09/22/2026 16:19 | 20 | 279.69 |
| 09/22/2026 16:19 | 20 | 279.84 |
| 09/22/2026 16:19 | 10 | 279.62 |
| 09/22/2026 16:19 | 14 | 279.63 |
| 09/22/2026 16:19 | 90 | 279.68 |
| 09/22/2026 16:19 | 22 | 279.71 |
| 09/22/2026 16:19 | 148 | 279.71 |
| 09/22/2026 16:19 | 28 | 279.71 |
| 09/22/2026 16:19 | 100 | 279.71 |
| 09/22/2026 16:19 | 3 | 279.52 |
| 09/22/2026 16:19 | 97 | 279.52 |
| 09/22/2026 16:19 | 3 | 279.52 |
| 09/22/2026 16:19 | 1 | 279.53 |
| 09/22/2026 16:19 | 5 | 279.57 |
| 09/22/2026 16:19 | 6 | 279.57 |
| 09/22/2026 16:19 | 11 | 279.59 |
| 09/22/2026 16:19 | 58 | 279.59 |
| 09/22/2026 16:19 | 22 | 279.59 |
| 09/22/2026 16:19 | 78 | 279.59 |
| 09/22/2026 16:19 | 2 | 279.71 |
| 09/22/2026 16:19 | 11 | 279.59 |
| 09/22/2026 16:19 | 11 | 279.59 |
| 09/22/2026 16:19 | 9 | 279.60 |
| 09/22/2026 16:19 | 47 | 279.61 |
| 09/22/2026 16:19 | 15 | 279.71 |
| 09/22/2026 16:19 | 18 | 279.82 |
| 09/22/2026 16:19 | 9 | 279.82 |
| 09/22/2026 16:19 | 100 | 279.90 |
| 09/22/2026 16:19 | 80 | 279.85 |
| 09/22/2026 16:19 | 100 | 279.88 |
| 09/22/2026 16:19 | 22 | 280.08 |
| 09/22/2026 16:19 | 197 | 280.00 |
| 09/22/2026 16:19 | 2 | 279.99 |
| 09/22/2026 16:19 | 45 | 279.95 |
| 09/22/2026 16:19 | 14 | 279.96 |
| 09/22/2026 16:19 | 2 | 279.98 |
| 09/22/2026 16:19 | 100 | 280.00 |
| 09/22/2026 16:19 | 25 | 280.00 |
| 09/22/2026 16:19 | 3 | 280.00 |
| 09/22/2026 16:19 | 1 | 280.00 |
| 09/22/2026 16:19 | 20 | 280.00 |
| 09/22/2026 16:19 | 10 | 280.00 |
| 09/22/2026 16:19 | 1 | 280.00 |
| 09/22/2026 16:19 | 5 | 280.00 |
| 09/22/2026 16:19 | 10 | 280.00 |
| 09/22/2026 16:19 | 10 | 280.00 |
| 09/22/2026 16:19 | 13 | 280.00 |
| 09/22/2026 16:19 | 25 | 280.00 |
| 09/22/2026 16:19 | 73 | 279.99 |
| 09/22/2026 16:19 | 27 | 279.99 |
| 09/22/2026 16:19 | 62 | 280.00 |
| 09/22/2026 16:19 | 5 | 280.00 |
| 09/22/2026 16:19 | 10 | 280.00 |
| 09/22/2026 16:19 | 20 | 280.00 |
| 09/22/2026 16:19 | 3 | 280.00 |
| 09/22/2026 16:19 | 5 | 280.00 |
| 09/22/2026 16:19 | 7 | 280.00 |
| 09/22/2026 16:19 | 5 | 280.00 |
| 09/22/2026 16:19 | 100 | 279.99 |
| 09/22/2026 16:19 | 100 | 279.89 |
| 09/22/2026 16:19 | 100 | 279.78 |
| 09/22/2026 16:19 | 34 | 279.455 |
| 09/22/2026 16:19 | 10 | 279.455 |
| 09/22/2026 16:19 | 1 | 279.62 |
| 09/22/2026 16:19 | 21 | 279.50 |
| 09/22/2026 16:19 | 20 | 279.50 |
| 09/22/2026 16:19 | 1 | 279.32 |
| 09/22/2026 16:19 | 25 | 279.105 |
| 09/22/2026 16:19 | 24 | 279.105 |
| 09/22/2026 16:18 | 6 | 279.13 |
| 09/22/2026 16:18 | 96 | 279.10 |
| 09/22/2026 16:18 | 5 | 279.20 |
| 09/22/2026 16:18 | 15 | 279.20 |
| 09/22/2026 16:18 | 2 | 279.15 |
| 09/22/2026 16:18 | 4 | 279.14 |
| 09/22/2026 16:18 | 36 | 279.14 |
| 09/22/2026 16:18 | 4 | 279.12 |
| 09/22/2026 16:18 | 4 | 279.12 |
| 09/22/2026 16:18 | 4 | 279.12 |
| 09/22/2026 16:18 | 1 | 279.11 |
| 09/22/2026 16:18 | 21 | 279.09 |
| 09/22/2026 16:18 | 4 | 279.00 |
| 09/22/2026 16:18 | 22 | 278.985 |
| 09/22/2026 16:18 | 100 | 279.00 |
| 09/22/2026 16:18 | 30 | 278.76 |
| 09/22/2026 16:18 | 30 | 278.78 |
| 09/22/2026 16:18 | 6 | 278.78 |
| 09/22/2026 16:18 | 20 | 278.85 |
| 09/22/2026 16:18 | 8 | 278.86 |
| 09/22/2026 16:18 | 50 | 279.03 |
| 09/22/2026 16:18 | 18 | 279.09 |
| 09/22/2026 16:18 | 8 | 279.09 |
| 09/22/2026 16:18 | 1 | 279.08 |
| 09/22/2026 16:18 | 1 | 279.09 |
| 09/22/2026 16:18 | 4 | 279.09 |
| 09/22/2026 16:18 | 4 | 279.09 |
| 09/22/2026 16:18 | 4 | 279.09 |
| 09/22/2026 16:18 | 4 | 279.09 |
| 09/22/2026 16:18 | 4 | 279.09 |
| 09/22/2026 16:18 | 4 | 279.09 |
| 09/22/2026 16:18 | 38 | 279.08 |
| 09/22/2026 16:18 | 4 | 279.05 |
| 09/22/2026 16:18 | 14 | 279.01 |
| 09/22/2026 16:18 | 20 | 279.00 |
| 09/22/2026 16:18 | 1 | 279.00 |
| 09/22/2026 16:18 | 6 | 279.00 |
| 09/22/2026 16:18 | 2 | 279.00 |
| 09/22/2026 16:18 | 19 | 279.00 |
| 09/22/2026 16:18 | 1 | 279.00 |
| 09/22/2026 16:18 | 20 | 279.00 |
| 09/22/2026 16:18 | 80 | 278.99 |
| 09/22/2026 16:18 | 18 | 278.99 |
| 09/22/2026 16:18 | 2 | 278.99 |
| 09/22/2026 16:18 | 2 | 278.97 |
| 09/22/2026 16:18 | 2 | 278.94 |
| 09/22/2026 16:18 | 15 | 278.90 |
| 09/22/2026 16:18 | 20 | 278.89 |
| 09/22/2026 16:18 | 2 | 278.54 |
| 09/22/2026 16:18 | 2 | 278.54 |
| 09/22/2026 16:18 | 6 | 278.67 |
| 09/22/2026 16:18 | 4 | 278.67 |
| 09/22/2026 16:18 | 6 | 278.68 |
| 09/22/2026 16:18 | 10 | 278.68 |
| 09/22/2026 16:18 | 10 | 278.68 |
| 09/22/2026 16:18 | 14 | 278.92 |
| 09/22/2026 16:18 | 14 | 278.92 |
| 09/22/2026 16:18 | 4 | 278.91 |
| 09/22/2026 16:18 | 100 | 278.75 |
| 09/22/2026 16:18 | 244 | 278.78 |
| 09/22/2026 16:18 | 300 | 278.75 |
| 09/22/2026 16:18 | 100 | 278.75 |
| 09/22/2026 16:18 | 60 | 278.75 |
| 09/22/2026 16:18 | 100 | 278.75 |
| 09/22/2026 16:18 | 46 | 278.75 |
| 09/22/2026 16:18 | 4 | 278.75 |
| 09/22/2026 16:18 | 12 | 278.32 |
| 09/22/2026 16:18 | 5 | 278.32 |
| 09/22/2026 16:18 | 5 | 278.33 |
| 09/22/2026 16:18 | 5 | 278.33 |
| 09/22/2026 16:18 | 5 | 278.33 |
| 09/22/2026 16:18 | 250 | 278.52 |
| 09/22/2026 16:18 | 50 | 278.48 |
| 09/22/2026 16:18 | 62 | 278.51 |
| 09/22/2026 16:18 | 18 | 278.51 |
| 09/22/2026 16:17 | 21 | 278.63 |
| 09/22/2026 16:17 | 75 | 278.63 |
| 09/22/2026 16:17 | 4 | 278.635 |
| 09/22/2026 16:17 | 54 | 278.55 |
| 09/22/2026 16:17 | 71 | 278.55 |
| 09/22/2026 16:17 | 50 | 278.54 |
| 09/22/2026 16:17 | 46 | 278.54 |
| 09/22/2026 16:17 | 1 | 278.54 |
| 09/22/2026 16:17 | 16 | 278.54 |
| 09/22/2026 16:17 | 97 | 278.53 |
| 09/22/2026 16:17 | 1 | 278.40 |
| 09/22/2026 16:17 | 1 | 278.40 |
| 09/22/2026 16:17 | 24 | 278.31 |
| 09/22/2026 16:17 | 30 | 278.25 |
| 09/22/2026 16:17 | 5 | 278.27 |
| 09/22/2026 16:17 | 5 | 278.28 |
| 09/22/2026 16:17 | 1 | 278.31 |
| 09/22/2026 16:17 | 24 | 278.40 |
| 09/22/2026 16:17 | 1 | 278.41 |
| 09/22/2026 16:17 | 21 | 278.45 |
| 09/22/2026 16:17 | 2 | 278.45 |
| 09/22/2026 16:17 | 1 | 278.46 |
| 09/22/2026 16:17 | 74 | 278.50 |
| 09/22/2026 16:17 | 26 | 278.50 |
| 09/22/2026 16:17 | 10 | 278.50 |
| 09/22/2026 16:17 | 1 | 278.50 |
| 09/22/2026 16:17 | 35 | 278.50 |
| 09/22/2026 16:17 | 99 | 278.51 |
| 09/22/2026 16:17 | 100 | 278.51 |
| 09/22/2026 16:17 | 1 | 278.51 |
| 09/22/2026 16:17 | 1 | 278.59 |
| 09/22/2026 16:17 | 12 | 278.74 |
| 09/22/2026 16:17 | 1 | 278.79 |
| 09/22/2026 16:17 | 1 | 279.01 |
| 09/22/2026 16:17 | 1 | 279.01 |
| 09/22/2026 16:17 | 1 | 279.03 |
| 09/22/2026 16:17 | 1 | 279.03 |
| 09/22/2026 16:17 | 1 | 279.03 |
| 09/22/2026 16:17 | 49 | 278.955 |
| 09/22/2026 16:17 | 50 | 278.955 |
| 09/22/2026 16:17 | 1 | 278.955 |
| 09/22/2026 16:17 | 30 | 278.86 |
| 09/22/2026 16:17 | 10 | 278.86 |
| 09/22/2026 16:17 | 3 | 278.86 |
| 09/22/2026 16:17 | 1 | 278.86 |
| 09/22/2026 16:17 | 100 | 278.86 |
| 09/22/2026 16:17 | 1 | 278.76 |
| 09/22/2026 16:17 | 1 | 278.61 |
| 09/22/2026 16:17 | 1 | 278.61 |
| 09/22/2026 16:17 | 1 | 278.61 |
| 09/22/2026 16:17 | 1 | 278.61 |
| 09/22/2026 16:17 | 1 | 278.61 |
| 09/22/2026 16:17 | 1 | 278.61 |
| 09/22/2026 16:17 | 1 | 278.61 |
| 09/22/2026 16:17 | 75 | 278.61 |
| 09/22/2026 16:17 | 5 | 278.64 |
| 09/22/2026 16:17 | 7 | 278.67 |
| 09/22/2026 16:17 | 9 | 278.71 |
| 09/22/2026 16:17 | 50 | 278.80 |
| 09/22/2026 16:17 | 55 | 278.81 |
| 09/22/2026 16:17 | 207 | 278.81 |
| 09/22/2026 16:17 | 50 | 278.81 |
| 09/22/2026 16:16 | 10 | 278.81 |
| 09/22/2026 16:16 | 21 | 278.81 |
| 09/22/2026 16:16 | 60 | 278.81 |
| 09/22/2026 16:16 | 31 | 278.81 |
| 09/22/2026 16:16 | 1 | 278.945 |
| 09/22/2026 16:16 | 29 | 278.91 |
| 09/22/2026 16:16 | 1 | 278.91 |
| 09/22/2026 16:16 | 5 | 278.82 |
| 09/22/2026 16:16 | 75 | 278.91 |
| 09/22/2026 16:16 | 3 | 278.80 |
| 09/22/2026 16:16 | 10 | 278.80 |
| 09/22/2026 16:16 | 56 | 278.92 |
| 09/22/2026 16:16 | 3 | 278.93 |
| 09/22/2026 16:16 | 43 | 279.00 |
| 09/22/2026 16:16 | 18 | 279.00 |
| 09/22/2026 16:16 | 22 | 279.01 |
| 09/22/2026 16:16 | 7 | 279.14 |
| 09/22/2026 16:16 | 20 | 279.01 |
| 09/22/2026 16:16 | 2 | 279.01 |
| 09/22/2026 16:16 | 10 | 279.00 |
| 09/22/2026 16:16 | 9 | 278.90 |
| 09/22/2026 16:16 | 5 | 279.11 |
| 09/22/2026 16:16 | 43 | 279.09 |
| 09/22/2026 16:16 | 50 | 279.08 |
| 09/22/2026 16:16 | 1 | 278.98 |
| 09/22/2026 16:16 | 6 | 278.97 |
| 09/22/2026 16:16 | 24 | 278.91 |
| 09/22/2026 16:15 | 94 | 279.05 |
| 09/22/2026 16:15 | 6 | 279.05 |
| 09/22/2026 16:15 | 4 | 278.92 |
| 09/22/2026 16:15 | 211 | 278.78 |
| 09/22/2026 16:15 | 36 | 278.78 |
| 09/22/2026 16:15 | 135 | 278.77 |
| 09/22/2026 16:15 | 48 | 278.46 |
| 09/22/2026 16:15 | 52 | 278.46 |
| 09/22/2026 16:15 | 2 | 278.43 |
| 09/22/2026 16:15 | 2 | 278.43 |
| 09/22/2026 16:15 | 2 | 278.43 |
| 09/22/2026 16:15 | 2 | 278.43 |
| 09/22/2026 16:15 | 100 | 278.35 |
| 09/22/2026 16:15 | 6 | 278.35 |
| 09/22/2026 16:15 | 38 | 278.51 |
| 09/22/2026 16:15 | 16 | 278.51 |
| 09/22/2026 16:15 | 66 | 278.51 |
| 09/22/2026 16:15 | 161 | 278.51 |
| 09/22/2026 16:15 | 8 | 278.48 |
| 09/22/2026 16:15 | 100 | 278.48 |
| 09/22/2026 16:15 | 100 | 278.49 |
| 09/22/2026 16:15 | 100 | 278.49 |
| 09/22/2026 16:15 | 16 | 278.50 |
| 09/22/2026 16:15 | 56 | 278.52 |
| 09/22/2026 16:15 | 44 | 278.52 |
| 09/22/2026 16:15 | 17 | 278.74 |
| 09/22/2026 16:15 | 100 | 278.74 |
| 09/22/2026 16:15 | 12 | 278.58 |
| 09/22/2026 16:15 | 7 | 278.59 |
| 09/22/2026 16:15 | 1 | 278.60 |
| 09/22/2026 16:15 | 10 | 278.75 |
| 09/22/2026 16:15 | 100 | 278.77 |
| 09/22/2026 16:15 | 4 | 278.78 |
| 09/22/2026 16:15 | 1 | 278.80 |
| 09/22/2026 16:15 | 14 | 278.80 |
| 09/22/2026 16:15 | 61 | 278.81 |
| 09/22/2026 16:15 | 4 | 278.81 |
| 09/22/2026 16:15 | 4 | 278.81 |
| 09/22/2026 16:15 | 15 | 278.81 |
| 09/22/2026 16:15 | 1 | 278.81 |
| 09/22/2026 16:15 | 15 | 278.81 |
| 09/22/2026 16:15 | 1 | 278.81 |
| 09/22/2026 16:15 | 4 | 278.83 |
| 09/22/2026 16:15 | 5 | 278.83 |
| 09/22/2026 16:15 | 100 | 278.83 |
| 09/22/2026 16:15 | 100 | 278.83 |
| 09/22/2026 16:15 | 38 | 278.88 |
| 09/22/2026 16:15 | 1 | 278.88 |
| 09/22/2026 16:15 | 31 | 278.88 |
| 09/22/2026 16:15 | 17 | 278.88 |
| 09/22/2026 16:15 | 13 | 278.88 |
| 09/22/2026 16:15 | 4 | 278.88 |
| 09/22/2026 16:15 | 100 | 278.88 |
| 09/22/2026 16:15 | 87 | 278.88 |
| 09/22/2026 16:15 | 6 | 278.88 |
| 09/22/2026 16:15 | 7 | 278.88 |
| 09/22/2026 16:15 | 29 | 278.89 |
| 09/22/2026 16:15 | 100 | 278.90 |
| 09/22/2026 16:15 | 8 | 278.94 |
| 09/22/2026 16:15 | 100 | 278.94 |
| 09/22/2026 16:15 | 1 | 278.94 |
| 09/22/2026 16:15 | 15 | 278.94 |
| 09/22/2026 16:15 | 16 | 278.94 |
| 09/22/2026 16:15 | 54 | 279.00 |
| 09/22/2026 16:15 | 18 | 279.00 |
| 09/22/2026 16:15 | 28 | 279.00 |
| 09/22/2026 16:15 | 72 | 279.01 |
| 09/22/2026 16:15 | 28 | 279.01 |
| 09/22/2026 16:15 | 21 | 279.18 |
| 09/22/2026 16:15 | 28 | 279.24 |
| 09/22/2026 16:15 | 3 | 279.30 |
| 09/22/2026 16:15 | 4 | 279.18 |
| 09/22/2026 16:15 | 16 | 279.18 |
| 09/22/2026 16:15 | 4 | 279.17 |
| 09/22/2026 16:15 | 20 | 279.15 |
| 09/22/2026 16:15 | 100 | 278.98 |
| 09/22/2026 16:15 | 4 | 279.00 |
| 09/22/2026 16:15 | 5 | 279.00 |
| 09/22/2026 16:15 | 100 | 279.00 |
| 09/22/2026 16:15 | 34 | 279.00 |
| 09/22/2026 16:15 | 16 | 279.00 |
| 09/22/2026 16:15 | 61 | 279.00 |
| 09/22/2026 16:15 | 20 | 279.01 |
| 09/22/2026 16:15 | 150 | 279.18 |
| 09/22/2026 16:15 | 4 | 279.33 |
| 09/22/2026 16:14 | 10 | 279.06 |
| 09/22/2026 16:14 | 45 | 279.18 |
| 09/22/2026 16:14 | 75 | 279.18 |
| 09/22/2026 16:14 | 50 | 279.18 |
| 09/22/2026 16:14 | 100 | 279.16 |
| 09/22/2026 16:14 | 21 | 279.17 |
| 09/22/2026 16:14 | 4 | 279.18 |
| 09/22/2026 16:14 | 200 | 279.18 |
| 09/22/2026 16:14 | 95 | 279.43 |
| 09/22/2026 16:14 | 5 | 279.42 |
| 09/22/2026 16:14 | 100 | 279.41 |
| 09/22/2026 16:14 | 1 | 279.07 |
| 09/22/2026 16:14 | 3 | 279.07 |
| 09/22/2026 16:14 | 81 | 279.13 |
| 09/22/2026 16:14 | 29 | 279.13 |
| 09/22/2026 16:14 | 71 | 279.13 |
| 09/22/2026 16:14 | 19 | 279.13 |
| 09/22/2026 16:14 | 29 | 279.14 |
| 09/22/2026 16:14 | 125 | 279.14 |
| 09/22/2026 16:14 | 24 | 279.15 |
| 09/22/2026 16:14 | 100 | 279.18 |
| 09/22/2026 16:14 | 9 | 279.25 |
| 09/22/2026 16:14 | 2 | 279.25 |
| 09/22/2026 16:14 | 89 | 279.25 |
| 09/22/2026 16:14 | 2 | 279.25 |
| 09/22/2026 16:14 | 98 | 279.25 |
| 09/22/2026 16:14 | 100 | 279.26 |
| 09/22/2026 16:14 | 100 | 279.26 |
| 09/22/2026 16:14 | 5 | 279.26 |
| 09/22/2026 16:14 | 6 | 279.26 |
| 09/22/2026 16:14 | 2 | 279.26 |
| 09/22/2026 16:14 | 32 | 279.28 |
| 09/22/2026 16:14 | 1 | 279.42 |
| 09/22/2026 16:14 | 100 | 279.54 |
| 09/22/2026 16:14 | 100 | 279.56 |
| 09/22/2026 16:14 | 120 | 279.42 |
| 09/22/2026 16:14 | 100 | 279.42 |
| 09/22/2026 16:14 | 57 | 279.47 |
| 09/22/2026 16:14 | 1 | 279.72 |
| 09/22/2026 16:14 | 39 | 279.50 |
| 09/22/2026 16:14 | 14 | 279.51 |
| 09/22/2026 16:14 | 100 | 279.64 |
| 09/22/2026 16:14 | 100 | 279.64 |
| 09/22/2026 16:14 | 1 | 279.63 |
| 09/22/2026 16:14 | 563 | 279.63 |
| 09/22/2026 16:14 | 57 | 279.63 |
| 09/22/2026 16:14 | 14 | 279.64 |
| 09/22/2026 16:14 | 205 | 279.64 |
| 09/22/2026 16:14 | 8 | 279.64 |
| 09/22/2026 16:14 | 8 | 279.64 |
| 09/22/2026 16:14 | 4 | 279.64 |
| 09/22/2026 16:14 | 4 | 279.64 |
| 09/22/2026 16:14 | 100 | 279.76 |
| 09/22/2026 16:13 | 100 | 279.51 |
| 09/22/2026 16:13 | 50 | 279.51 |
| 09/22/2026 16:13 | 14 | 279.51 |
| 09/22/2026 16:13 | 100 | 279.58 |
| 09/22/2026 16:13 | 50 | 279.62 |
| 09/22/2026 16:13 | 15 | 279.47 |
| 09/22/2026 16:13 | 63 | 279.47 |
| 09/22/2026 16:13 | 37 | 279.47 |
| 09/22/2026 16:13 | 17 | 279.47 |
| 09/22/2026 16:13 | 36 | 279.78 |
| 09/22/2026 16:13 | 36 | 279.78 |
| 09/22/2026 16:13 | 18 | 279.90 |
| 09/22/2026 16:13 | 18 | 279.91 |
| 09/22/2026 16:13 | 11 | 279.91 |
| 09/22/2026 16:13 | 1 | 279.91 |
| 09/22/2026 16:13 | 92 | 280.00 |
| 09/22/2026 16:13 | 4 | 280.00 |
| 09/22/2026 16:13 | 4 | 280.00 |
| 09/22/2026 16:13 | 2 | 280.05 |
| 09/22/2026 16:13 | 2 | 280.05 |
| 09/22/2026 16:13 | 1000 | 280.00 |
| 09/22/2026 16:13 | 10 | 280.00 |
| 09/22/2026 16:13 | 100 | 280.00 |
| 09/22/2026 16:13 | 19 | 280.00 |
| 09/22/2026 16:13 | 85 | 280.00 |
| 09/22/2026 16:13 | 200 | 280.00 |
| 09/22/2026 16:13 | 10 | 280.00 |
| 09/22/2026 16:13 | 2 | 280.00 |
| 09/22/2026 16:13 | 1 | 280.00 |
| 09/22/2026 16:13 | 10 | 280.00 |
| 09/22/2026 16:13 | 5 | 280.00 |
| 09/22/2026 16:13 | 100 | 280.00 |
| 09/22/2026 16:13 | 3 | 280.00 |
| 09/22/2026 16:13 | 5 | 280.00 |
| 09/22/2026 16:13 | 10 | 280.00 |
| 09/22/2026 16:13 | 2 | 280.00 |
| 09/22/2026 16:13 | 10 | 280.00 |
| 09/22/2026 16:13 | 15 | 280.00 |
| 09/22/2026 16:13 | 20 | 280.00 |
| 09/22/2026 16:13 | 48 | 280.00 |
| 09/22/2026 16:13 | 200 | 280.00 |
| 09/22/2026 16:13 | 10 | 280.00 |
| 09/22/2026 16:13 | 60 | 280.00 |
| 09/22/2026 16:13 | 1 | 280.00 |
| 09/22/2026 16:13 | 1 | 280.00 |
| 09/22/2026 16:13 | 5 | 280.00 |
| 09/22/2026 16:13 | 30 | 280.00 |
| 09/22/2026 16:13 | 200 | 280.00 |
| 09/22/2026 16:13 | 1 | 280.00 |
| 09/22/2026 16:13 | 100 | 280.00 |
| 09/22/2026 16:13 | 18 | 280.00 |
| 09/22/2026 16:13 | 30 | 280.00 |
| 09/22/2026 16:13 | 50 | 280.00 |
| 09/22/2026 16:13 | 99 | 280.00 |
| 09/22/2026 16:13 | 1 | 280.00 |
| 09/22/2026 16:13 | 15 | 280.00 |
| 09/22/2026 16:13 | 5 | 280.00 |
| 09/22/2026 16:13 | 10 | 280.00 |
| 09/22/2026 16:13 | 3 | 280.00 |
| 09/22/2026 16:13 | 200 | 280.00 |
| 09/22/2026 16:13 | 5 | 280.00 |
| 09/22/2026 16:13 | 4 | 280.00 |
| 09/22/2026 16:13 | 10 | 280.00 |
| 09/22/2026 16:13 | 50 | 280.00 |
| 09/22/2026 16:13 | 5 | 280.00 |
| 09/22/2026 16:13 | 3 | 280.00 |
| 09/22/2026 16:13 | 1 | 280.00 |
| 09/22/2026 16:13 | 200 | 280.00 |
| 09/22/2026 16:13 | 5 | 280.00 |
| 09/22/2026 16:13 | 24 | 280.00 |
| 09/22/2026 16:13 | 1 | 280.00 |
| 09/22/2026 16:13 | 20 | 280.00 |
| 09/22/2026 16:13 | 30 | 280.00 |
| 09/22/2026 16:13 | 5 | 280.00 |
| 09/22/2026 16:13 | 1 | 280.00 |
| 09/22/2026 16:13 | 37 | 280.00 |
| 09/22/2026 16:13 | 100 | 279.99 |
| 09/22/2026 16:13 | 500 | 279.98 |
| 09/22/2026 16:13 | 60 | 279.87 |
| 09/22/2026 16:13 | 10 | 279.87 |
| 09/22/2026 16:13 | 10 | 279.86 |
| 09/22/2026 16:13 | 1 | 279.80 |
| 09/22/2026 16:13 | 80 | 279.80 |
| 09/22/2026 16:13 | 19 | 279.70 |
| 09/22/2026 16:13 | 81 | 279.70 |
| 09/22/2026 16:13 | 19 | 279.49 |
| 09/22/2026 16:13 | 100 | 279.66 |
| 09/22/2026 16:13 | 3 | 279.64 |
| 09/22/2026 16:13 | 100 | 279.60 |
| 09/22/2026 16:13 | 12 | 279.55 |
| 09/22/2026 16:13 | 20 | 279.50 |
| 09/22/2026 16:13 | 10 | 279.50 |
| 09/22/2026 16:13 | 150 | 279.50 |
| 09/22/2026 16:13 | 476 | 279.49 |
| 09/22/2026 16:13 | 24 | 279.49 |
| 09/22/2026 16:13 | 1 | 279.30 |
| 09/22/2026 16:13 | 1 | 279.30 |
| 09/22/2026 16:13 | 9 | 279.30 |
| 09/22/2026 16:13 | 100 | 279.25 |
| 09/22/2026 16:13 | 6 | 279.24 |
| 09/22/2026 16:13 | 15 | 279.10 |
| 09/22/2026 16:13 | 3 | 279.07 |
| 09/22/2026 16:13 | 61 | 278.97 |
| 09/22/2026 16:13 | 7 | 278.97 |
| 09/22/2026 16:13 | 100 | 279.00 |
| 09/22/2026 16:13 | 91 | 279.00 |
| 09/22/2026 16:13 | 50 | 279.00 |
| 09/22/2026 16:13 | 3 | 278.84 |
| 09/22/2026 16:13 | 5 | 278.80 |
| 09/22/2026 16:13 | 100 | 278.80 |
| 09/22/2026 16:13 | 79 | 278.80 |
| 09/22/2026 16:13 | 5 | 278.75 |
| 09/22/2026 16:13 | 95 | 278.75 |
| 09/22/2026 16:13 | 5 | 278.75 |
| 09/22/2026 16:13 | 40 | 278.67 |
| 09/22/2026 16:13 | 100 | 278.26 |
| 09/22/2026 16:13 | 100 | 278.265 |
| 09/22/2026 16:13 | 3 | 278.40 |
| 09/22/2026 16:13 | 10 | 278.24 |
| 09/22/2026 16:13 | 100 | 278.18 |
| 09/22/2026 16:13 | 3 | 277.95 |
| 09/22/2026 16:13 | 18 | 277.80 |
| 09/22/2026 16:13 | 5 | 277.76 |
| 09/22/2026 16:13 | 4 | 277.80 |
| 09/22/2026 16:13 | 46 | 277.92 |
| 09/22/2026 16:13 | 54 | 277.94 |
| 09/22/2026 16:13 | 4 | 277.95 |
| 09/22/2026 16:13 | 42 | 277.98 |
| 09/22/2026 16:13 | 58 | 277.98 |
| 09/22/2026 16:13 | 92 | 277.98 |
| 09/22/2026 16:13 | 4 | 277.98 |
| 09/22/2026 16:13 | 4 | 277.98 |
| 09/22/2026 16:13 | 4 | 278.00 |
| 09/22/2026 16:13 | 100 | 278.00 |
| 09/22/2026 16:13 | 6 | 278.00 |
| 09/22/2026 16:13 | 12 | 278.00 |
| 09/22/2026 16:13 | 1 | 278.00 |
| 09/22/2026 16:13 | 100 | 278.00 |
| 09/22/2026 16:13 | 3 | 278.00 |
| 09/22/2026 16:13 | 10 | 278.01 |
| 09/22/2026 16:13 | 1 | 278.01 |
| 09/22/2026 16:13 | 40 | 278.02 |
| 09/22/2026 16:13 | 100 | 278.03 |
| 09/22/2026 16:13 | 10 | 278.19 |
| 09/22/2026 16:13 | 5 | 278.19 |
| 09/22/2026 16:13 | 100 | 278.20 |
| 09/22/2026 16:13 | 200 | 278.20 |
| 09/22/2026 16:13 | 46 | 278.26 |
| 09/22/2026 16:13 | 55 | 278.48 |
| 09/22/2026 16:13 | 100 | 278.475 |
| 09/22/2026 16:13 | 1 | 278.44 |
| 09/22/2026 16:13 | 24 | 278.44 |
| 09/22/2026 16:12 | 100 | 278.49 |
| 09/22/2026 16:12 | 6 | 278.43 |
| 09/22/2026 16:12 | 100 | 278.24 |
| 09/22/2026 16:12 | 19 | 278.13 |
| 09/22/2026 16:12 | 10 | 278.20 |
| 09/22/2026 16:12 | 5 | 278.20 |
| 09/22/2026 16:12 | 5 | 278.20 |
| 09/22/2026 16:12 | 13 | 278.22 |
| 09/22/2026 16:12 | 7 | 278.21 |
| 09/22/2026 16:12 | 93 | 278.21 |
| 09/22/2026 16:12 | 5 | 278.20 |
| 09/22/2026 16:12 | 15 | 278.12 |
| 09/22/2026 16:12 | 5 | 278.12 |
| 09/22/2026 16:12 | 10 | 278.12 |
| 09/22/2026 16:12 | 6 | 278.06 |
| 09/22/2026 16:12 | 21 | 278.06 |
| 09/22/2026 16:12 | 25 | 278.10 |
| 09/22/2026 16:12 | 1 | 278.18 |
| 09/22/2026 16:12 | 25 | 278.22 |
| 09/22/2026 16:12 | 75 | 278.22 |
| 09/22/2026 16:12 | 22 | 278.23 |
| 09/22/2026 16:12 | 51 | 278.23 |
| 09/22/2026 16:12 | 100 | 278.23 |
| 09/22/2026 16:12 | 27 | 278.23 |
| 09/22/2026 16:12 | 1 | 278.24 |
| 09/22/2026 16:12 | 4 | 278.24 |
| 09/22/2026 16:12 | 9 | 278.27 |
| 09/22/2026 16:12 | 3 | 278.27 |
| 09/22/2026 16:12 | 48 | 278.27 |
| 09/22/2026 16:12 | 49 | 278.27 |
| 09/22/2026 16:12 | 16 | 278.30 |
| 09/22/2026 16:12 | 16 | 278.30 |
| 09/22/2026 16:12 | 88 | 278.30 |
| 09/22/2026 16:12 | 12 | 278.30 |
| 09/22/2026 16:12 | 100 | 278.30 |
| 09/22/2026 16:12 | 4 | 278.30 |
| 09/22/2026 16:12 | 16 | 278.30 |
| 09/22/2026 16:12 | 16 | 278.30 |
| 09/22/2026 16:12 | 100 | 278.30 |
| 09/22/2026 16:12 | 15 | 278.30 |
| 09/22/2026 16:12 | 2 | 278.30 |
| 09/22/2026 16:12 | 73 | 278.30 |
| 09/22/2026 16:12 | 27 | 278.30 |
| 09/22/2026 16:12 | 100 | 278.33 |
| 09/22/2026 16:12 | 5 | 278.36 |
| 09/22/2026 16:12 | 100 | 278.37 |
| 09/22/2026 16:12 | 12 | 278.40 |
| 09/22/2026 16:12 | 5 | 278.40 |
| 09/22/2026 16:12 | 28 | 278.40 |
| 09/22/2026 16:12 | 67 | 278.40 |
| 09/22/2026 16:12 | 100 | 278.40 |
| 09/22/2026 16:12 | 7 | 278.50 |
| 09/22/2026 16:12 | 21 | 278.80 |
| 09/22/2026 16:12 | 79 | 278.77 |
| 09/22/2026 16:12 | 20 | 278.77 |
| 09/22/2026 16:12 | 1 | 278.77 |
| 09/22/2026 16:12 | 1 | 278.77 |
| 09/22/2026 16:12 | 99 | 278.76 |
| 09/22/2026 16:12 | 1 | 278.76 |
| 09/22/2026 16:12 | 100 | 278.75 |
| 09/22/2026 16:12 | 137 | 278.70 |
| 09/22/2026 16:12 | 74 | 278.70 |
| 09/22/2026 16:12 | 5 | 278.34 |
| 09/22/2026 16:12 | 14 | 278.64 |
| 09/22/2026 16:12 | 8 | 278.60 |
| 09/22/2026 16:11 | 25 | 278.44 |
| 09/22/2026 16:11 | 75 | 278.44 |
| 09/22/2026 16:11 | 1 | 278.57 |
| 09/22/2026 16:11 | 1 | 278.45 |
| 09/22/2026 16:11 | 1 | 278.57 |
| 09/22/2026 16:11 | 2 | 278.539 |
| 09/22/2026 16:11 | 2 | 278.539 |
| 09/22/2026 16:11 | 2 | 278.539 |
| 09/22/2026 16:11 | 8 | 278.49 |
| 09/22/2026 16:11 | 200 | 278.38 |
| 09/22/2026 16:11 | 14 | 278.36 |
| 09/22/2026 16:11 | 60 | 278.30 |
| 09/22/2026 16:11 | 29 | 278.18 |
| 09/22/2026 16:11 | 94 | 278.30 |
| 09/22/2026 16:11 | 6 | 278.30 |
| 09/22/2026 16:11 | 3 | 278.30 |
| 09/22/2026 16:11 | 1 | 278.30 |
| 09/22/2026 16:11 | 2 | 278.30 |
| 09/22/2026 16:11 | 98 | 278.30 |
| 09/22/2026 16:11 | 20 | 278.24 |
| 09/22/2026 16:11 | 126 | 278.24 |
| 09/22/2026 16:11 | 13 | 277.97 |
| 09/22/2026 16:11 | 25 | 278.00 |
| 09/22/2026 16:11 | 11 | 278.01 |
| 09/22/2026 16:11 | 1 | 278.20 |
| 09/22/2026 16:11 | 4 | 278.25 |
| 09/22/2026 16:11 | 25 | 278.25 |
| 09/22/2026 16:11 | 71 | 278.25 |
| 09/22/2026 16:11 | 3 | 278.24 |
| 09/22/2026 16:11 | 70 | 278.22 |
| 09/22/2026 16:11 | 5 | 278.22 |
| 09/22/2026 16:11 | 3 | 278.22 |
| 09/22/2026 16:11 | 22 | 278.22 |
| 09/22/2026 16:11 | 1 | 278.19 |
| 09/22/2026 16:11 | 100 | 278.18 |
| 09/22/2026 16:11 | 7 | 278.17 |
| 09/22/2026 16:11 | 4 | 278.07 |
| 09/22/2026 16:11 | 100 | 278.00 |
| 09/22/2026 16:11 | 10 | 278.00 |
| 09/22/2026 16:11 | 1 | 277.82 |
| 09/22/2026 16:11 | 1 | 277.82 |
| 09/22/2026 16:10 | 10 | 277.90 |
| 09/22/2026 16:10 | 30 | 277.80 |
| 09/22/2026 16:10 | 100 | 277.965 |
| 09/22/2026 16:10 | 74 | 278.00 |
| 09/22/2026 16:10 | 26 | 278.00 |
| 09/22/2026 16:10 | 20 | 278.00 |
| 09/22/2026 16:10 | 4 | 278.00 |
| 09/22/2026 16:10 | 17 | 278.00 |
| 09/22/2026 16:10 | 23 | 278.00 |
| 09/22/2026 16:10 | 26 | 278.00 |
| 09/22/2026 16:10 | 74 | 278.00 |
| 09/22/2026 16:10 | 99 | 277.99 |
| 09/22/2026 16:10 | 91 | 277.97 |
| 09/22/2026 16:10 | 6 | 277.97 |
| 09/22/2026 16:10 | 3 | 277.97 |
| 09/22/2026 16:10 | 10 | 277.92 |
| 09/22/2026 16:10 | 1 | 277.78 |
| 09/22/2026 16:10 | 1 | 277.50 |
| 09/22/2026 16:10 | 91 | 277.40 |
| 09/22/2026 16:10 | 7 | 277.40 |
| 09/22/2026 16:10 | 1 | 277.40 |
| 09/22/2026 16:10 | 51 | 277.40 |
| 09/22/2026 16:10 | 33 | 277.43 |
| 09/22/2026 16:10 | 6 | 277.43 |
| 09/22/2026 16:10 | 1 | 277.43 |
| 09/22/2026 16:10 | 4 | 277.43 |
| 09/22/2026 16:10 | 1 | 277.43 |
| 09/22/2026 16:10 | 5 | 277.43 |
| 09/22/2026 16:10 | 100 | 277.50 |
| 09/22/2026 16:10 | 100 | 277.50 |
| 09/22/2026 16:10 | 100 | 277.50 |
| 09/22/2026 16:10 | 100 | 277.50 |
| 09/22/2026 16:10 | 1 | 277.50 |
| 09/22/2026 16:10 | 22 | 277.48 |
| 09/22/2026 16:10 | 27 | 277.48 |
| 09/22/2026 16:10 | 51 | 277.48 |
| 09/22/2026 16:10 | 11 | 277.48 |
| 09/22/2026 16:10 | 100 | 277.48 |
| 09/22/2026 16:10 | 62 | 277.48 |
| 09/22/2026 16:10 | 100 | 277.48 |
| 09/22/2026 16:10 | 10 | 277.50 |
| 09/22/2026 16:10 | 1 | 277.50 |
| 09/22/2026 16:10 | 10 | 277.57 |
| 09/22/2026 16:10 | 7 | 277.58 |
| 09/22/2026 16:10 | 2 | 277.60 |
| 09/22/2026 16:10 | 1 | 277.70 |
| 09/22/2026 16:10 | 4 | 277.70 |
| 09/22/2026 16:10 | 1 | 277.72 |
| 09/22/2026 16:10 | 125 | 277.75 |
| 09/22/2026 16:09 | 5 | 277.85 |
| 09/22/2026 16:09 | 5 | 277.85 |
| 09/22/2026 16:09 | 8 | 277.85 |
| 09/22/2026 16:09 | 2 | 277.79 |
| 09/22/2026 16:09 | 16 | 277.81 |
| 09/22/2026 16:09 | 100 | 277.81 |
| 09/22/2026 16:09 | 8 | 277.81 |
| 09/22/2026 16:09 | 200 | 277.82 |
| 09/22/2026 16:09 | 100 | 277.83 |
| 09/22/2026 16:09 | 8 | 277.83 |
| 09/22/2026 16:09 | 100 | 277.83 |
| 09/22/2026 16:09 | 16 | 277.83 |
| 09/22/2026 16:09 | 5 | 277.83 |
| 09/22/2026 16:09 | 8 | 277.85 |
| 09/22/2026 16:09 | 100 | 277.85 |
| 09/22/2026 16:09 | 100 | 277.85 |
| 09/22/2026 16:09 | 16 | 277.85 |
| 09/22/2026 16:09 | 1 | 278.10 |
| 09/22/2026 16:09 | 150 | 278.07 |
| 09/22/2026 16:09 | 50 | 278.00 |
| 09/22/2026 16:09 | 1 | 277.99 |
| 09/22/2026 16:09 | 86 | 277.88 |
| 09/22/2026 16:09 | 6 | 277.88 |
| 09/22/2026 16:09 | 8 | 277.88 |
| 09/22/2026 16:09 | 92 | 277.88 |
| 09/22/2026 16:09 | 8 | 277.88 |
| 09/22/2026 16:09 | 1 | 277.88 |
| 09/22/2026 16:09 | 100 | 277.89 |
| 09/22/2026 16:09 | 75 | 277.89 |
| 09/22/2026 16:09 | 9 | 277.89 |
| 09/22/2026 16:09 | 16 | 277.89 |
| 09/22/2026 16:09 | 42 | 278.03 |
| 09/22/2026 16:09 | 100 | 278.06 |
| 09/22/2026 16:09 | 83 | 278.06 |
| 09/22/2026 16:09 | 17 | 278.06 |
| 09/22/2026 16:09 | 100 | 278.06 |
| 09/22/2026 16:09 | 50 | 278.06 |
| 09/22/2026 16:09 | 63 | 278.06 |
| 09/22/2026 16:09 | 37 | 278.06 |
| 09/22/2026 16:09 | 161 | 278.19 |
| 09/22/2026 16:09 | 9 | 278.19 |
| 09/22/2026 16:09 | 10 | 278.19 |
| 09/22/2026 16:09 | 29 | 278.26 |
| 09/22/2026 16:09 | 22 | 278.31 |
| 09/22/2026 16:09 | 2 | 278.37 |
| 09/22/2026 16:09 | 5 | 278.56 |
| 09/22/2026 16:09 | 12 | 278.49 |
| 09/22/2026 16:09 | 4 | 278.59 |
| 09/22/2026 16:09 | 1 | 278.53 |
| 09/22/2026 16:09 | 20 | 278.37 |
| 09/22/2026 16:09 | 100 | 278.20 |
| 09/22/2026 16:09 | 20 | 278.19 |
| 09/22/2026 16:09 | 100 | 278.19 |
| 09/22/2026 16:09 | 150 | 278.19 |
| 09/22/2026 16:09 | 1 | 278.03 |
| 09/22/2026 16:09 | 20 | 278.11 |
| 09/22/2026 16:09 | 1 | 277.89 |
| 09/22/2026 16:09 | 15 | 277.97 |
| 09/22/2026 16:09 | 20 | 277.98 |
| 09/22/2026 16:09 | 2 | 277.99 |
| 09/22/2026 16:09 | 48 | 278.00 |
| 09/22/2026 16:09 | 10 | 278.00 |
| 09/22/2026 16:09 | 33 | 278.00 |
| 09/22/2026 16:09 | 58 | 278.00 |
| 09/22/2026 16:09 | 26 | 278.00 |
| 09/22/2026 16:09 | 6 | 278.00 |
| 09/22/2026 16:09 | 3 | 278.00 |
| 09/22/2026 16:09 | 15 | 278.00 |
| 09/22/2026 16:09 | 5 | 278.00 |
| 09/22/2026 16:09 | 10 | 278.00 |
| 09/22/2026 16:09 | 100 | 278.04 |
| 09/22/2026 16:09 | 225 | 278.05 |
| 09/22/2026 16:09 | 100 | 278.05 |
| 09/22/2026 16:09 | 9 | 278.05 |
| 09/22/2026 16:09 | 100 | 278.05 |
| 09/22/2026 16:09 | 6 | 278.05 |
| 09/22/2026 16:09 | 3 | 278.05 |
| 09/22/2026 16:09 | 17 | 278.05 |
| 09/22/2026 16:09 | 8 | 278.20 |
| 09/22/2026 16:09 | 100 | 278.21 |
| 09/22/2026 16:09 | 67 | 278.21 |
| 09/22/2026 16:09 | 15 | 278.21 |
| 09/22/2026 16:09 | 18 | 278.21 |
| 09/22/2026 16:09 | 100 | 278.21 |
| 09/22/2026 16:09 | 100 | 278.21 |
| 09/22/2026 16:09 | 82 | 278.21 |
| 09/22/2026 16:09 | 18 | 278.21 |
| 09/22/2026 16:09 | 12 | 278.27 |
| 09/22/2026 16:09 | 8 | 278.27 |
| 09/22/2026 16:09 | 11 | 278.34 |
| 09/22/2026 16:08 | 25 | 278.59 |
| 09/22/2026 16:08 | 75 | 278.59 |
| 09/22/2026 16:08 | 14 | 278.48 |
| 09/22/2026 16:08 | 16 | 278.48 |
| 09/22/2026 16:08 | 55 | 278.36 |
| 09/22/2026 16:08 | 23 | 278.51 |
| 09/22/2026 16:08 | 25 | 278.36 |
| 09/22/2026 16:08 | 20 | 278.36 |
| 09/22/2026 16:08 | 5 | 278.46 |
| 09/22/2026 16:08 | 1 | 278.40 |
| 09/22/2026 16:08 | 1 | 278.42 |
| 09/22/2026 16:08 | 1 | 278.43 |
| 09/22/2026 16:08 | 91 | 278.44 |
| 09/22/2026 16:08 | 8 | 278.44 |
| 09/22/2026 16:08 | 100 | 278.44 |
| 09/22/2026 16:08 | 95 | 278.44 |
| 09/22/2026 16:08 | 1 | 278.44 |
| 09/22/2026 16:08 | 1 | 278.44 |
| 09/22/2026 16:08 | 3 | 278.44 |
| 09/22/2026 16:08 | 25 | 278.45 |
| 09/22/2026 16:08 | 2 | 278.45 |
| 09/22/2026 16:08 | 13 | 278.47 |
| 09/22/2026 16:08 | 20 | 278.47 |
| 09/22/2026 16:08 | 8 | 278.47 |
| 09/22/2026 16:08 | 7 | 278.47 |
| 09/22/2026 16:08 | 24 | 278.47 |
| 09/22/2026 16:08 | 20 | 278.47 |
| 09/22/2026 16:08 | 100 | 278.47 |
| 09/22/2026 16:08 | 8 | 278.47 |
| 09/22/2026 16:08 | 100 | 278.47 |
| 09/22/2026 16:08 | 92 | 278.48 |
| 09/22/2026 16:08 | 8 | 278.48 |
| 09/22/2026 16:08 | 22 | 278.58 |
| 09/22/2026 16:08 | 11 | 278.58 |
| 09/22/2026 16:08 | 67 | 278.58 |
| 09/22/2026 16:08 | 100 | 278.58 |
| 09/22/2026 16:08 | 18 | 278.58 |
| 09/22/2026 16:08 | 9 | 278.75 |
| 09/22/2026 16:08 | 2155 | 278.89 |
| 09/22/2026 16:08 | 5 | 278.89 |
| 09/22/2026 16:08 | 358 | 278.89 |
| 09/22/2026 16:08 | 100 | 278.89 |
| 09/22/2026 16:08 | 504 | 278.89 |
| 09/22/2026 16:08 | 100 | 278.85 |
| 09/22/2026 16:08 | 100 | 278.83 |
| 09/22/2026 16:08 | 100 | 278.82 |
| 09/22/2026 16:08 | 120 | 278.77 |
| 09/22/2026 16:08 | 85 | 278.60 |
| 09/22/2026 16:08 | 15 | 278.60 |
| 09/22/2026 16:08 | 37 | 278.69 |
| 09/22/2026 16:08 | 3 | 278.72 |
| 09/22/2026 16:08 | 100 | 278.83 |
| 09/22/2026 16:08 | 8 | 278.98 |
| 09/22/2026 16:08 | 8 | 278.99 |
| 09/22/2026 16:08 | 8 | 278.99 |
| 09/22/2026 16:08 | 8 | 278.99 |
| 09/22/2026 16:08 | 44 | 279.14 |
| 09/22/2026 16:08 | 11 | 279.175 |
| 09/22/2026 16:08 | 1 | 279.23 |
| 09/22/2026 16:08 | 5 | 279.09 |
| 09/22/2026 16:08 | 50 | 278.77 |
| 09/22/2026 16:08 | 75 | 278.77 |
| 09/22/2026 16:08 | 75 | 278.77 |
| 09/22/2026 16:08 | 75 | 278.77 |
| 09/22/2026 16:08 | 75 | 278.77 |
| 09/22/2026 16:08 | 75 | 278.77 |
| 09/22/2026 16:08 | 100 | 278.77 |
| 09/22/2026 16:08 | 75 | 278.77 |
| 09/22/2026 16:08 | 100 | 278.77 |
| 09/22/2026 16:08 | 100 | 278.77 |
| 09/22/2026 16:08 | 86 | 278.63 |
| 09/22/2026 16:08 | 14 | 278.63 |
| 09/22/2026 16:08 | 100 | 278.64 |
| 09/22/2026 16:08 | 57 | 278.70 |
| 09/22/2026 16:08 | 200 | 278.815 |
| 09/22/2026 16:08 | 9 | 279.00 |
| 09/22/2026 16:08 | 20 | 279.00 |
| 09/22/2026 16:08 | 42 | 278.83 |
| 09/22/2026 16:08 | 3 | 278.86 |
| 09/22/2026 16:08 | 6 | 278.50 |
| 09/22/2026 16:08 | 100 | 278.51 |
| 09/22/2026 16:08 | 100 | 278.51 |
| 09/22/2026 16:08 | 100 | 278.51 |
| 09/22/2026 16:08 | 31 | 278.52 |
| 09/22/2026 16:08 | 7 | 278.71 |
| 09/22/2026 16:08 | 21 | 278.76 |
| 09/22/2026 16:08 | 10 | 278.76 |
| 09/22/2026 16:08 | 34 | 278.74 |
| 09/22/2026 16:08 | 101 | 278.73 |
| 09/22/2026 16:08 | 10 | 278.68 |
| 09/22/2026 16:08 | 3 | 278.58 |
| 09/22/2026 16:08 | 63 | 278.65 |
| 09/22/2026 16:08 | 3 | 278.70 |
| 09/22/2026 16:08 | 142 | 278.70 |
| 09/22/2026 16:08 | 10 | 278.70 |
| 09/22/2026 16:08 | 34 | 278.70 |
| 09/22/2026 16:08 | 23 | 278.61 |
| 09/22/2026 16:08 | 5 | 278.61 |
| 09/22/2026 16:08 | 10 | 278.77 |
| 09/22/2026 16:08 | 1 | 278.72 |
| 09/22/2026 16:08 | 100 | 278.83 |
| 09/22/2026 16:08 | 12 | 278.62 |
| 09/22/2026 16:08 | 88 | 278.62 |
| 09/22/2026 16:08 | 10 | 278.62 |
| 09/22/2026 16:08 | 100 | 278.63 |
| 09/22/2026 16:08 | 100 | 278.63 |
| 09/22/2026 16:08 | 6 | 278.63 |
| 09/22/2026 16:08 | 10 | 278.82 |
| 09/22/2026 16:08 | 94 | 278.63 |
| 09/22/2026 16:08 | 52 | 278.78 |
| 09/22/2026 16:08 | 10 | 278.90 |
| 09/22/2026 16:08 | 100 | 278.74 |
| 09/22/2026 16:08 | 147 | 278.77 |
| 09/22/2026 16:08 | 49 | 278.77 |
| 09/22/2026 16:08 | 4 | 278.77 |
| 09/22/2026 16:08 | 63 | 278.78 |
| 09/22/2026 16:07 | 45 | 279.18 |
| 09/22/2026 16:07 | 100 | 279.23 |
| 09/22/2026 16:07 | 100 | 279.20 |
| 09/22/2026 16:07 | 1 | 279.23 |
| 09/22/2026 16:07 | 21 | 279.22 |
| 09/22/2026 16:07 | 62 | 279.17 |
| 09/22/2026 16:07 | 20 | 278.70 |
| 09/22/2026 16:07 | 1 | 278.93 |
| 09/22/2026 16:07 | 12 | 278.95 |
| 09/22/2026 16:07 | 13 | 279.07 |
| 09/22/2026 16:07 | 53 | 279.07 |
| 09/22/2026 16:07 | 13 | 279.07 |
| 09/22/2026 16:07 | 17 | 279.00 |
| 09/22/2026 16:07 | 8 | 279.00 |
| 09/22/2026 16:07 | 5 | 279.00 |
| 09/22/2026 16:07 | 281 | 278.94 |
| 09/22/2026 16:07 | 13 | 278.90 |
| 09/22/2026 16:07 | 71 | 278.90 |
| 09/22/2026 16:07 | 16 | 278.90 |
| 09/22/2026 16:07 | 51 | 278.87 |
| 09/22/2026 16:07 | 49 | 278.87 |
| 09/22/2026 16:07 | 100 | 278.87 |
| 09/22/2026 16:07 | 600 | 278.84 |
| 09/22/2026 16:07 | 5 | 278.70 |
| 09/22/2026 16:07 | 2 | 278.545 |
| 09/22/2026 16:07 | 1 | 278.84 |
| 09/22/2026 16:07 | 64 | 278.55 |
| 09/22/2026 16:07 | 10 | 278.55 |
| 09/22/2026 16:07 | 122 | 278.50 |
| 09/22/2026 16:07 | 28 | 278.50 |
| 09/22/2026 16:07 | 2 | 278.50 |
| 09/22/2026 16:07 | 100 | 278.42 |
| 09/22/2026 16:07 | 3 | 278.25 |
| 09/22/2026 16:07 | 4 | 278.30 |
| 09/22/2026 16:07 | 75 | 278.30 |
| 09/22/2026 16:07 | 8 | 278.30 |
| 09/22/2026 16:07 | 8 | 278.32 |
| 09/22/2026 16:07 | 92 | 278.32 |
| 09/22/2026 16:07 | 8 | 278.33 |
| 09/22/2026 16:07 | 8 | 278.33 |
| 09/22/2026 16:07 | 8 | 278.33 |
| 09/22/2026 16:07 | 100 | 278.34 |
| 09/22/2026 16:07 | 72 | 278.34 |
| 09/22/2026 16:07 | 28 | 278.34 |
| 09/22/2026 16:07 | 100 | 278.34 |
| 09/22/2026 16:07 | 100 | 278.34 |
| 09/22/2026 16:07 | 3 | 278.35 |
| 09/22/2026 16:07 | 4 | 278.35 |
| 09/22/2026 16:07 | 7 | 278.38 |
| 09/22/2026 16:07 | 28 | 278.38 |
| 09/22/2026 16:07 | 71 | 278.38 |
| 09/22/2026 16:07 | 21 | 278.43 |
| 09/22/2026 16:07 | 4 | 278.50 |
| 09/22/2026 16:07 | 191 | 278.52 |
| 09/22/2026 16:07 | 9 | 278.61 |
| 09/22/2026 16:07 | 4 | 278.62 |
| 09/22/2026 16:06 | 1 | 278.69 |
| 09/22/2026 16:06 | 100 | 278.59 |
| 09/22/2026 16:06 | 1 | 278.71 |
| 09/22/2026 16:06 | 4 | 278.71 |
| 09/22/2026 16:06 | 14 | 278.81 |
| 09/22/2026 16:06 | 22 | 278.78 |
| 09/22/2026 16:06 | 3 | 278.78 |
| 09/22/2026 16:06 | 12 | 278.78 |
| 09/22/2026 16:06 | 13 | 278.86 |
| 09/22/2026 16:06 | 38 | 278.775 |
| 09/22/2026 16:06 | 4 | 279.05 |
| 09/22/2026 16:06 | 67 | 279.00 |
| 09/22/2026 16:06 | 75 | 279.00 |
| 09/22/2026 16:06 | 82 | 279.00 |
| 09/22/2026 16:06 | 18 | 279.00 |
| 09/22/2026 16:06 | 10 | 279.00 |
| 09/22/2026 16:06 | 5 | 279.00 |
| 09/22/2026 16:06 | 95 | 279.00 |
| 09/22/2026 16:06 | 5 | 279.00 |
| 09/22/2026 16:06 | 100 | 279.00 |
| 09/22/2026 16:06 | 85 | 279.00 |
| 09/22/2026 16:06 | 100 | 279.00 |
| 09/22/2026 16:06 | 30 | 279.18 |
| 09/22/2026 16:06 | 20 | 279.18 |
| 09/22/2026 16:06 | 50 | 279.18 |
| 09/22/2026 16:06 | 3 | 279.19 |
| 09/22/2026 16:06 | 47 | 279.21 |
| 09/22/2026 16:06 | 3 | 279.21 |
| 09/22/2026 16:06 | 50 | 279.27 |
| 09/22/2026 16:06 | 100 | 279.28 |
| 09/22/2026 16:06 | 14 | 279.34 |
| 09/22/2026 16:06 | 100 | 279.49 |
| 09/22/2026 16:06 | 19 | 279.34 |
| 09/22/2026 16:06 | 17 | 279.34 |
| 09/22/2026 16:06 | 416 | 279.40 |
| 09/22/2026 16:06 | 13 | 279.40 |
| 09/22/2026 16:06 | 31 | 279.40 |
| 09/22/2026 16:06 | 20 | 279.37 |
| 09/22/2026 16:06 | 26 | 279.22 |
| 09/22/2026 16:06 | 74 | 279.22 |
| 09/22/2026 16:06 | 26 | 279.22 |
| 09/22/2026 16:06 | 74 | 279.22 |
| 09/22/2026 16:06 | 1 | 279.21 |
| 09/22/2026 16:06 | 100 | 279.20 |
| 09/22/2026 16:06 | 100 | 279.20 |
| 09/22/2026 16:06 | 100 | 279.20 |
| 09/22/2026 16:06 | 14 | 279.00 |
| 09/22/2026 16:06 | 12 | 278.95 |
| 09/22/2026 16:06 | 2 | 278.95 |
| 09/22/2026 16:06 | 30 | 279.00 |
| 09/22/2026 16:06 | 52 | 279.00 |
| 09/22/2026 16:06 | 86 | 279.00 |
| 09/22/2026 16:06 | 14 | 279.00 |
| 09/22/2026 16:06 | 18 | 279.00 |
| 09/22/2026 16:06 | 100 | 279.00 |
| 09/22/2026 16:06 | 3 | 279.00 |
| 09/22/2026 16:06 | 17 | 279.00 |
| 09/22/2026 16:06 | 18 | 279.00 |
| 09/22/2026 16:06 | 123 | 278.99 |
| 09/22/2026 16:06 | 39 | 278.99 |
| 09/22/2026 16:06 | 2 | 278.90 |
| 09/22/2026 16:06 | 100 | 278.83 |
| 09/22/2026 16:06 | 4 | 278.83 |
| 09/22/2026 16:06 | 36 | 278.82 |
| 09/22/2026 16:06 | 2 | 278.82 |
| 09/22/2026 16:06 | 10 | 278.10 |
| 09/22/2026 16:06 | 7 | 278.14 |
| 09/22/2026 16:06 | 61 | 278.04 |
| 09/22/2026 16:06 | 36 | 278.04 |
| 09/22/2026 16:06 | 3 | 278.04 |
| 09/22/2026 16:06 | 100 | 278.04 |
| 09/22/2026 16:06 | 100 | 278.03 |
| 09/22/2026 16:06 | 3 | 278.03 |
| 09/22/2026 16:06 | 8 | 278.02 |
| 09/22/2026 16:06 | 33 | 277.90 |
| 09/22/2026 16:06 | 1 | 277.90 |
| 09/22/2026 16:06 | 1 | 277.845 |
| 09/22/2026 16:05 | 1 | 277.68 |
| 09/22/2026 16:05 | 9 | 277.76 |
| 09/22/2026 16:05 | 6 | 277.78 |
| 09/22/2026 16:05 | 25 | 277.90 |
| 09/22/2026 16:05 | 75 | 277.90 |
| 09/22/2026 16:05 | 250 | 278.02 |
| 09/22/2026 16:05 | 125 | 278.01 |
| 09/22/2026 16:05 | 100 | 278.00 |
| 09/22/2026 16:05 | 7 | 277.97 |
| 09/22/2026 16:05 | 200 | 278.00 |
| 09/22/2026 16:05 | 1 | 277.95 |
| 09/22/2026 16:05 | 1 | 278.00 |
| 09/22/2026 16:05 | 35 | 278.00 |
| 09/22/2026 16:05 | 100 | 278.01 |
| 09/22/2026 16:05 | 100 | 278.01 |
| 09/22/2026 16:05 | 100 | 278.01 |
| 09/22/2026 16:05 | 7 | 278.05 |
| 09/22/2026 16:05 | 3 | 278.20 |
| 09/22/2026 16:05 | 3 | 278.24 |
| 09/22/2026 16:05 | 11 | 278.235 |
| 09/22/2026 16:05 | 10 | 278.235 |
| 09/22/2026 16:05 | 20 | 278.20 |
| 09/22/2026 16:05 | 34 | 278.50 |
| 09/22/2026 16:05 | 1 | 278.50 |
| 09/22/2026 16:05 | 1 | 278.50 |
| 09/22/2026 16:05 | 100 | 278.40 |
| 09/22/2026 16:05 | 119 | 278.45 |
| 09/22/2026 16:05 | 20 | 278.46 |
| 09/22/2026 16:05 | 12 | 278.47 |
| 09/22/2026 16:05 | 18 | 278.47 |
| 09/22/2026 16:05 | 55 | 278.50 |
| 09/22/2026 16:05 | 1 | 278.50 |
| 09/22/2026 16:05 | 28 | 278.50 |
| 09/22/2026 16:05 | 16 | 278.50 |
| 09/22/2026 16:05 | 8 | 278.55 |
| 09/22/2026 16:05 | 8 | 278.55 |
| 09/22/2026 16:05 | 100 | 278.55 |
| 09/22/2026 16:05 | 64 | 278.55 |
| 09/22/2026 16:05 | 36 | 278.55 |
| 09/22/2026 16:05 | 5 | 278.60 |
| 09/22/2026 16:05 | 100 | 278.69 |
| 09/22/2026 16:05 | 87 | 278.70 |
| 09/22/2026 16:05 | 13 | 278.70 |
| 09/22/2026 16:05 | 100 | 278.70 |
| 09/22/2026 16:05 | 1 | 278.71 |
| 09/22/2026 16:05 | 54 | 278.81 |
| 09/22/2026 16:05 | 10 | 278.90 |
| 09/22/2026 16:05 | 6 | 278.74 |
| 09/22/2026 16:05 | 18 | 278.74 |
| 09/22/2026 16:05 | 2 | 278.76 |
| 09/22/2026 16:05 | 4 | 278.76 |
| 09/22/2026 16:05 | 2 | 278.78 |
| 09/22/2026 16:05 | 6 | 278.78 |
| 09/22/2026 16:05 | 20 | 278.78 |
| 09/22/2026 16:05 | 2 | 278.79 |
| 09/22/2026 16:05 | 5 | 278.79 |
| 09/22/2026 16:05 | 5 | 278.79 |
| 09/22/2026 16:05 | 10 | 278.88 |
| 09/22/2026 16:05 | 50 | 278.90 |
| 09/22/2026 16:05 | 1000 | 278.90 |
| 09/22/2026 16:05 | 49 | 278.91 |
| 09/22/2026 16:05 | 41 | 278.92 |
| 09/22/2026 16:05 | 23 | 278.92 |
| 09/22/2026 16:05 | 1 | 279.00 |
| 09/22/2026 16:05 | 5 | 278.93 |
| 09/22/2026 16:05 | 30 | 278.92 |
| 09/22/2026 16:05 | 100 | 279.09 |
| 09/22/2026 16:05 | 14 | 278.98 |
| 09/22/2026 16:05 | 50 | 278.98 |
| 09/22/2026 16:05 | 100 | 278.98 |
| 09/22/2026 16:05 | 36 | 278.98 |
| 09/22/2026 16:05 | 48 | 279.00 |
| 09/22/2026 16:05 | 16 | 279.00 |
| 09/22/2026 16:05 | 36 | 279.00 |
| 09/22/2026 16:05 | 1 | 279.00 |
| 09/22/2026 16:05 | 63 | 279.00 |
| 09/22/2026 16:05 | 37 | 279.00 |
| 09/22/2026 16:05 | 100 | 279.01 |
| 09/22/2026 16:05 | 64 | 279.01 |
| 09/22/2026 16:05 | 12 | 279.19 |
| 09/22/2026 16:05 | 36 | 279.19 |
| 09/22/2026 16:05 | 52 | 279.19 |
| 09/22/2026 16:05 | 48 | 279.20 |
| 09/22/2026 16:05 | 10 | 279.34 |
| 09/22/2026 16:05 | 10 | 279.50 |
| 09/22/2026 16:05 | 10 | 279.50 |
| 09/22/2026 16:05 | 10 | 279.50 |
| 09/22/2026 16:05 | 70 | 279.42 |
| 09/22/2026 16:05 | 36 | 279.33 |
| 09/22/2026 16:05 | 5 | 279.34 |
| 09/22/2026 16:05 | 12 | 279.34 |
| 09/22/2026 16:05 | 6 | 279.34 |
| 09/22/2026 16:05 | 5 | 279.30 |
| 09/22/2026 16:05 | 5 | 279.24 |
| 09/22/2026 16:05 | 6 | 279.20 |
| 09/22/2026 16:05 | 1 | 279.20 |
| 09/22/2026 16:05 | 3 | 279.20 |
| 09/22/2026 16:05 | 26 | 279.14 |
| 09/22/2026 16:05 | 14 | 278.90 |
| 09/22/2026 16:05 | 50 | 279.00 |
| 09/22/2026 16:04 | 1 | 278.84 |
| 09/22/2026 16:04 | 2 | 278.85 |
| 09/22/2026 16:04 | 7 | 278.84 |
| 09/22/2026 16:04 | 2 | 278.84 |
| 09/22/2026 16:04 | 100 | 279.00 |
| 09/22/2026 16:04 | 200 | 279.00 |
| 09/22/2026 16:04 | 15 | 279.00 |
| 09/22/2026 16:04 | 200 | 279.00 |
| 09/22/2026 16:04 | 6 | 278.89 |
| 09/22/2026 16:04 | 2 | 278.78 |
| 09/22/2026 16:04 | 2 | 278.70 |
| 09/22/2026 16:04 | 1 | 278.70 |
| 09/22/2026 16:04 | 2 | 278.70 |
| 09/22/2026 16:04 | 4 | 278.67 |
| 09/22/2026 16:04 | 1 | 278.67 |
| 09/22/2026 16:04 | 50 | 278.66 |
| 09/22/2026 16:04 | 50 | 278.58 |
| 09/22/2026 16:04 | 3 | 278.535 |
| 09/22/2026 16:04 | 50 | 278.58 |
| 09/22/2026 16:04 | 11 | 278.27 |
| 09/22/2026 16:04 | 2 | 278.27 |
| 09/22/2026 16:04 | 5 | 278.19 |
| 09/22/2026 16:04 | 100 | 278.50 |
| 09/22/2026 16:04 | 100 | 278.49 |
| 09/22/2026 16:04 | 6 | 278.55 |
| 09/22/2026 16:04 | 79 | 278.48 |
| 09/22/2026 16:04 | 1 | 278.50 |
| 09/22/2026 16:04 | 14 | 278.37 |
| 09/22/2026 16:04 | 11 | 278.30 |
| 09/22/2026 16:04 | 9 | 278.29 |
| 09/22/2026 16:04 | 7 | 278.29 |
| 09/22/2026 16:04 | 20 | 278.13 |
| 09/22/2026 16:04 | 20 | 278.16 |
| 09/22/2026 16:04 | 1 | 278.00 |
| 09/22/2026 16:04 | 69 | 278.00 |
| 09/22/2026 16:04 | 3 | 278.00 |
| 09/22/2026 16:04 | 26 | 278.00 |
| 09/22/2026 16:04 | 2 | 278.00 |
| 09/22/2026 16:04 | 38 | 278.01 |
| 09/22/2026 16:04 | 5 | 278.15 |
| 09/22/2026 16:04 | 7 | 277.96 |
| 09/22/2026 16:04 | 35 | 277.96 |
| 09/22/2026 16:04 | 30 | 278.00 |
| 09/22/2026 16:04 | 10 | 278.00 |
| 09/22/2026 16:04 | 60 | 277.90 |
| 09/22/2026 16:04 | 40 | 277.90 |
| 09/22/2026 16:04 | 265 | 277.90 |
| 09/22/2026 16:04 | 100 | 277.87 |
| 09/22/2026 16:04 | 18 | 277.82 |
| 09/22/2026 16:04 | 25 | 277.78 |
| 09/22/2026 16:04 | 75 | 277.78 |
| 09/22/2026 16:04 | 5 | 277.64 |
| 09/22/2026 16:04 | 6 | 277.64 |
| 09/22/2026 16:04 | 68 | 277.60 |
| 09/22/2026 16:04 | 10 | 277.50 |
| 09/22/2026 16:04 | 1 | 277.50 |
| 09/22/2026 16:04 | 62 | 277.50 |
| 09/22/2026 16:04 | 1 | 277.47 |
| 09/22/2026 16:04 | 1 | 277.39 |
| 09/22/2026 16:04 | 1 | 277.39 |
| 09/22/2026 16:04 | 10 | 277.46 |
| 09/22/2026 16:03 | 122 | 277.50 |
| 09/22/2026 16:03 | 3 | 277.60 |
| 09/22/2026 16:03 | 20 | 277.60 |
| 09/22/2026 16:03 | 88 | 277.48 |
| 09/22/2026 16:03 | 3 | 277.48 |
| 09/22/2026 16:03 | 9 | 277.48 |
| 09/22/2026 16:03 | 81 | 277.48 |
| 09/22/2026 16:03 | 15 | 277.48 |
| 09/22/2026 16:03 | 4 | 277.48 |
| 09/22/2026 16:03 | 1 | 277.30 |
| 09/22/2026 16:03 | 20 | 277.20 |
| 09/22/2026 16:03 | 3 | 277.29 |
| 09/22/2026 16:03 | 16 | 277.41 |
| 09/22/2026 16:03 | 30 | 277.495 |
| 09/22/2026 16:03 | 6 | 277.59 |
| 09/22/2026 16:03 | 91 | 277.59 |
| 09/22/2026 16:03 | 69 | 277.55 |
| 09/22/2026 16:03 | 31 | 277.55 |
| 09/22/2026 16:03 | 40 | 277.54 |
| 09/22/2026 16:03 | 200 | 277.54 |
| 09/22/2026 16:03 | 60 | 277.54 |
| 09/22/2026 16:03 | 60 | 277.46 |
| 09/22/2026 16:03 | 53 | 277.47 |
| 09/22/2026 16:03 | 47 | 277.47 |
| 09/22/2026 16:03 | 1 | 277.43 |
| 09/22/2026 16:03 | 5 | 277.39 |
| 09/22/2026 16:03 | 2 | 277.37 |
| 09/22/2026 16:03 | 100 | 277.34 |
| 09/22/2026 16:03 | 100 | 277.34 |
| 09/22/2026 16:03 | 90 | 277.33 |
| 09/22/2026 16:03 | 13 | 277.23 |
| 09/22/2026 16:03 | 20 | 277.22 |
| 09/22/2026 16:03 | 13 | 276.955 |
| 09/22/2026 16:03 | 206 | 277.01 |
| 09/22/2026 16:03 | 50 | 277.05 |
| 09/22/2026 16:03 | 1 | 277.01 |
| 09/22/2026 16:03 | 1 | 277.01 |
| 09/22/2026 16:03 | 10 | 277.05 |
| 09/22/2026 16:03 | 23 | 277.23 |
| 09/22/2026 16:03 | 5 | 277.20 |
| 09/22/2026 16:03 | 9 | 277.23 |
| 09/22/2026 16:03 | 2 | 277.18 |
| 09/22/2026 16:03 | 8 | 277.29 |
| 09/22/2026 16:03 | 22 | 277.29 |
| 09/22/2026 16:03 | 5 | 277.25 |
| 09/22/2026 16:03 | 85 | 277.20 |
| 09/22/2026 16:03 | 5 | 277.20 |
| 09/22/2026 16:03 | 5 | 277.20 |
| 09/22/2026 16:03 | 5 | 277.20 |
| 09/22/2026 16:03 | 4 | 277.23 |
| 09/22/2026 16:03 | 6 | 277.23 |
| 09/22/2026 16:03 | 235 | 277.23 |
| 09/22/2026 16:03 | 65 | 277.23 |
| 09/22/2026 16:03 | 6 | 277.21 |
| 09/22/2026 16:03 | 358 | 277.00 |
| 09/22/2026 16:03 | 142 | 277.00 |
| 09/22/2026 16:02 | 6 | 276.75 |
| 09/22/2026 16:02 | 67 | 276.78 |
| 09/22/2026 16:02 | 100 | 276.78 |
| 09/22/2026 16:02 | 280 | 276.80 |
| 09/22/2026 16:02 | 20 | 276.80 |
| 09/22/2026 16:02 | 2 | 276.88 |
| 09/22/2026 16:02 | 3 | 276.88 |
| 09/22/2026 16:02 | 36 | 276.91 |
| 09/22/2026 16:02 | 64 | 276.91 |
| 09/22/2026 16:02 | 37 | 276.91 |
| 09/22/2026 16:02 | 14 | 276.91 |
| 09/22/2026 16:02 | 34 | 276.91 |
| 09/22/2026 16:02 | 15 | 276.91 |
| 09/22/2026 16:02 | 9 | 276.91 |
| 09/22/2026 16:02 | 91 | 276.91 |
| 09/22/2026 16:02 | 1 | 276.91 |
| 09/22/2026 16:02 | 79 | 276.95 |
| 09/22/2026 16:02 | 1 | 276.95 |
| 09/22/2026 16:02 | 30 | 276.98 |
| 09/22/2026 16:02 | 2 | 277.00 |
| 09/22/2026 16:02 | 25 | 277.00 |
| 09/22/2026 16:02 | 10 | 277.00 |
| 09/22/2026 16:02 | 5 | 277.01 |
| 09/22/2026 16:02 | 100 | 277.09 |
| 09/22/2026 16:02 | 100 | 277.09 |
| 09/22/2026 16:02 | 3 | 277.12 |
| 09/22/2026 16:02 | 56 | 277.12 |
| 09/22/2026 16:02 | 7 | 277.06 |
| 09/22/2026 16:02 | 75 | 277.08 |
| 09/22/2026 16:02 | 16 | 277.08 |
| 09/22/2026 16:02 | 9 | 277.08 |
| 09/22/2026 16:02 | 95 | 277.08 |
| 09/22/2026 16:02 | 1 | 277.08 |
| 09/22/2026 16:02 | 4 | 277.08 |
| 09/22/2026 16:02 | 4 | 277.08 |
| 09/22/2026 16:02 | 100 | 277.09 |
| 09/22/2026 16:02 | 16 | 277.09 |
| 09/22/2026 16:02 | 100 | 277.10 |
| 09/22/2026 16:02 | 3 | 277.12 |
| 09/22/2026 16:02 | 14 | 277.25 |
| 09/22/2026 16:02 | 25 | 277.16 |
| 09/22/2026 16:02 | 75 | 277.16 |
| 09/22/2026 16:02 | 498 | 277.25 |
| 09/22/2026 16:02 | 13 | 277.25 |
| 09/22/2026 16:02 | 100 | 277.25 |
| 09/22/2026 16:02 | 389 | 277.25 |
| 09/22/2026 16:02 | 41 | 277.26 |
| 09/22/2026 16:02 | 21 | 277.26 |
| 09/22/2026 16:02 | 18 | 277.37 |
| 09/22/2026 16:02 | 45 | 277.50 |
| 09/22/2026 16:02 | 55 | 277.50 |
| 09/22/2026 16:02 | 50 | 277.50 |
| 09/22/2026 16:02 | 45 | 277.50 |
| 09/22/2026 16:02 | 55 | 277.50 |
| 09/22/2026 16:02 | 50 | 277.49 |
| 09/22/2026 16:02 | 100 | 277.49 |
| 09/22/2026 16:02 | 17 | 277.29 |
| 09/22/2026 16:02 | 20 | 277.29 |
| 09/22/2026 16:02 | 15 | 277.37 |
| 09/22/2026 16:02 | 100 | 277.40 |
| 09/22/2026 16:02 | 4 | 277.26 |
| 09/22/2026 16:02 | 34 | 277.26 |
| 09/22/2026 16:02 | 70 | 277.27 |
| 09/22/2026 16:02 | 6 | 277.27 |
| 09/22/2026 16:02 | 24 | 277.27 |
| 09/22/2026 16:02 | 150 | 277.50 |
| 09/22/2026 16:02 | 100 | 277.425 |
| 09/22/2026 16:02 | 66 | 277.36 |
| 09/22/2026 16:02 | 34 | 277.36 |
| 09/22/2026 16:02 | 26 | 277.50 |
| 09/22/2026 16:02 | 38 | 277.51 |
| 09/22/2026 16:02 | 50 | 277.53 |
| 09/22/2026 16:02 | 2 | 277.50 |
| 09/22/2026 16:02 | 75 | 277.53 |
| 09/22/2026 16:02 | 31 | 277.505 |
| 09/22/2026 16:02 | 4 | 277.50 |
| 09/22/2026 16:02 | 32 | 277.51 |
| 09/22/2026 16:02 | 6 | 277.62 |
| 09/22/2026 16:02 | 3 | 277.65 |
| 09/22/2026 16:02 | 24 | 277.65 |
| 09/22/2026 16:02 | 1 | 277.65 |
| 09/22/2026 16:02 | 28 | 277.62 |
| 09/22/2026 16:02 | 100 | 277.61 |
| 09/22/2026 16:02 | 2 | 277.62 |
| 09/22/2026 16:02 | 1 | 277.94 |
| 09/22/2026 16:02 | 25 | 277.73 |
| 09/22/2026 16:02 | 75 | 277.73 |
| 09/22/2026 16:02 | 100 | 277.71 |
| 09/22/2026 16:02 | 100 | 277.53 |
| 09/22/2026 16:02 | 100 | 277.52 |
| 09/22/2026 16:01 | 2 | 277.27 |
| 09/22/2026 16:01 | 2 | 277.33 |
| 09/22/2026 16:01 | 25 | 277.30 |
| 09/22/2026 16:01 | 25 | 277.30 |
| 09/22/2026 16:01 | 75 | 277.30 |
| 09/22/2026 16:01 | 3 | 277.30 |
| 09/22/2026 16:01 | 67 | 277.28 |
| 09/22/2026 16:01 | 28 | 277.28 |
| 09/22/2026 16:01 | 2 | 277.28 |
| 09/22/2026 16:01 | 3 | 277.28 |
| 09/22/2026 16:01 | 68 | 277.28 |
| 09/22/2026 16:01 | 32 | 277.28 |
| 09/22/2026 16:01 | 40 | 276.95 |
| 09/22/2026 16:01 | 48 | 276.81 |
| 09/22/2026 16:01 | 100 | 277.12 |
| 09/22/2026 16:01 | 70 | 277.12 |
| 09/22/2026 16:01 | 30 | 277.12 |
| 09/22/2026 16:01 | 100 | 277.12 |
| 09/22/2026 16:01 | 100 | 277.11 |
| 09/22/2026 16:01 | 100 | 276.90 |
| 09/22/2026 16:01 | 60 | 276.89 |
| 09/22/2026 16:01 | 100 | 276.89 |
| 09/22/2026 16:01 | 4 | 276.67 |
| 09/22/2026 16:01 | 1 | 276.67 |
| 09/22/2026 16:01 | 10 | 276.60 |
| 09/22/2026 16:01 | 35 | 276.60 |
| 09/22/2026 16:01 | 3 | 276.62 |
| 09/22/2026 16:01 | 17 | 276.62 |
| 09/22/2026 16:01 | 22 | 276.79 |
| 09/22/2026 16:01 | 16 | 276.79 |
| 09/22/2026 16:01 | 5 | 276.80 |
| 09/22/2026 16:01 | 6 | 276.80 |
| 09/22/2026 16:01 | 5 | 276.81 |
| 09/22/2026 16:01 | 4 | 276.82 |
| 09/22/2026 16:01 | 11 | 276.82 |
| 09/22/2026 16:01 | 11 | 276.82 |
| 09/22/2026 16:01 | 15 | 276.85 |
| 09/22/2026 16:01 | 75 | 276.995 |
| 09/22/2026 16:01 | 83 | 277.00 |
| 09/22/2026 16:01 | 12 | 277.00 |
| 09/22/2026 16:01 | 1 | 277.02 |
| 09/22/2026 16:01 | 25 | 277.10 |
| 09/22/2026 16:01 | 75 | 277.10 |
| 09/22/2026 16:01 | 100 | 277.10 |
| 09/22/2026 16:01 | 66 | 277.10 |
| 09/22/2026 16:01 | 53 | 277.10 |
| 09/22/2026 16:01 | 5 | 277.19 |
| 09/22/2026 16:01 | 39 | 277.38 |
| 09/22/2026 16:01 | 4 | 277.48 |
| 09/22/2026 16:01 | 10 | 277.51 |
| 09/22/2026 16:01 | 1 | 277.51 |
| 09/22/2026 16:01 | 100 | 277.35 |
| 09/22/2026 16:01 | 100 | 277.32 |
| 09/22/2026 16:01 | 58 | 277.31 |
| 09/22/2026 16:01 | 42 | 277.31 |
| 09/22/2026 16:01 | 100 | 277.30 |
| 09/22/2026 16:01 | 1 | 277.16 |
| 09/22/2026 16:01 | 5 | 277.12 |
| 09/22/2026 16:01 | 200 | 277.12 |
| 09/22/2026 16:01 | 100 | 277.12 |
| 09/22/2026 16:01 | 4 | 277.10 |
| 09/22/2026 16:01 | 17 | 277.00 |
| 09/22/2026 16:01 | 53 | 277.00 |
| 09/22/2026 16:01 | 17 | 277.00 |
| 09/22/2026 16:01 | 1 | 277.00 |
| 09/22/2026 16:01 | 55 | 277.04 |
| 09/22/2026 16:01 | 49 | 277.03 |
| 09/22/2026 16:01 | 5 | 277.10 |
| 09/22/2026 16:01 | 8 | 277.11 |
| 09/22/2026 16:01 | 14 | 277.11 |
| 09/22/2026 16:01 | 8 | 277.16 |
| 09/22/2026 16:01 | 22 | 277.16 |
| 09/22/2026 16:01 | 13 | 277.175 |
| 09/22/2026 16:01 | 36 | 277.175 |
| 09/22/2026 16:01 | 53 | 277.175 |
| 09/22/2026 16:01 | 11 | 277.175 |
| 09/22/2026 16:01 | 4 | 277.23 |
| 09/22/2026 16:01 | 20 | 277.24 |
| 09/22/2026 16:00 | 100 | 277.37 |
| 09/22/2026 16:00 | 100 | 277.37 |
| 09/22/2026 16:00 | 47 | 277.37 |
| 09/22/2026 16:00 | 28 | 277.37 |
| 09/22/2026 16:00 | 6 | 277.37 |
| 09/22/2026 16:00 | 69 | 277.37 |
| 09/22/2026 16:00 | 25 | 277.20 |
| 09/22/2026 16:00 | 53 | 277.20 |
| 09/22/2026 16:00 | 22 | 277.20 |
| 09/22/2026 16:00 | 4 | 277.36 |
| 09/22/2026 16:00 | 82 | 277.20 |
| 09/22/2026 16:00 | 18 | 277.20 |
| 09/22/2026 16:00 | 5 | 277.19 |
| 09/22/2026 16:00 | 5 | 277.19 |
| 09/22/2026 16:00 | 53 | 277.19 |
| 09/22/2026 16:00 | 5 | 277.19 |
| 09/22/2026 16:00 | 4 | 277.24 |
| 09/22/2026 16:00 | 100 | 277.25 |
| 09/22/2026 16:00 | 100 | 277.35 |
| 09/22/2026 16:00 | 5 | 277.40 |
| 09/22/2026 16:00 | 4 | 277.50 |
| 09/22/2026 16:00 | 1 | 277.50 |
| 09/22/2026 16:00 | 1 | 277.59 |
| 09/22/2026 16:00 | 25 | 277.69 |
| 09/22/2026 16:00 | 75 | 277.69 |
| 09/22/2026 16:00 | 100 | 278.07 |
| 09/22/2026 16:00 | 75 | 278.18 |
| 09/22/2026 16:00 | 23 | 278.00 |
| 09/22/2026 16:00 | 77 | 278.00 |
| 09/22/2026 16:00 | 23 | 278.00 |
| 09/22/2026 16:00 | 77 | 278.00 |
| 09/22/2026 16:00 | 100 | 277.98 |
| 09/22/2026 16:00 | 8 | 277.93 |
| 09/22/2026 16:00 | 5 | 277.80 |
| 09/22/2026 16:00 | 100 | 277.79 |
| 09/22/2026 16:00 | 100 | 277.77 |
| 09/22/2026 16:00 | 100 | 277.77 |
| 09/22/2026 16:00 | 7 | 277.77 |
| 09/22/2026 16:00 | 3 | 277.77 |
| 09/22/2026 16:00 | 75 | 277.77 |
| 09/22/2026 16:00 | 5 | 277.77 |
| 09/22/2026 16:00 | 5 | 277.77 |
| 09/22/2026 16:00 | 5 | 277.77 |
| 09/22/2026 16:00 | 100 | 277.73 |
| 09/22/2026 16:00 | 46 | 277.73 |
| 09/22/2026 16:00 | 6 | 277.73 |
| 09/22/2026 16:00 | 25 | 277.73 |
| 09/22/2026 16:00 | 23 | 277.73 |
| 09/22/2026 16:00 | 100 | 277.72 |
| 09/22/2026 16:00 | 73 | 277.72 |
| 09/22/2026 16:00 | 28 | 277.72 |
| 09/22/2026 16:00 | 1 | 277.72 |
| 09/22/2026 16:00 | 1 | 277.72 |
| 09/22/2026 16:00 | 1 | 277.69 |
| 09/22/2026 16:00 | 5 | 277.69 |
| 09/22/2026 16:00 | 1 | 277.66 |
| 09/22/2026 16:00 | 100 | 277.60 |
| 09/22/2026 16:00 | 13 | 277.36 |
| 09/22/2026 16:00 | 97 | 277.21 |
| 09/22/2026 16:00 | 1 | 277.21 |
| 09/22/2026 16:00 | 2 | 277.21 |
| 09/22/2026 16:00 | 5 | 277.21 |
| 09/22/2026 16:00 | 100 | 277.21 |
| 09/22/2026 16:00 | 3 | 277.21 |
| 09/22/2026 16:00 | 50 | 277.24 |
| 09/22/2026 16:00 | 108 | 277.24 |
| 09/22/2026 16:00 | 7 | 277.24 |
| 09/22/2026 16:00 | 21 | 277.24 |
| 09/22/2026 16:00 | 185 | 277.24 |
| 09/22/2026 16:00 | 126 | 277.24 |
| 09/22/2026 16:00 | 186 | 277.25 |
| 09/22/2026 16:00 | 100 | 277.54 |
| 09/22/2026 16:00 | 10 | 277.34 |
| 09/22/2026 16:00 | 1 | 277.485 |
| 09/22/2026 16:00 | 12 | 277.485 |
| 09/22/2026 16:00 | 1 | 277.485 |
| 09/22/2026 16:00 | 153 | 277.24 |
| 09/22/2026 16:00 | 61 | 277.25 |
| 09/22/2026 16:00 | 39 | 277.25 |
| 09/22/2026 16:00 | 4 | 277.34 |
| 09/22/2026 16:00 | 100 | 277.34 |
| 09/22/2026 16:00 | 2 | 277.40 |
| 09/22/2026 16:00 | 1 | 277.51 |
| 09/22/2026 15:59 | 20 | 277.58 |
| 09/22/2026 15:59 | 18 | 277.54 |
| 09/22/2026 15:59 | 71 | 277.54 |
| 09/22/2026 15:59 | 9 | 277.54 |
| 09/22/2026 15:59 | 2 | 277.54 |
| 09/22/2026 15:59 | 100 | 277.53 |
| 09/22/2026 15:59 | 4 | 277.45 |
| 09/22/2026 15:59 | 4 | 277.45 |
| 09/22/2026 15:59 | 4 | 277.42 |
| 09/22/2026 15:59 | 4 | 277.25 |
| 09/22/2026 15:59 | 4 | 277.19 |
| 09/22/2026 15:59 | 93 | 277.19 |
| 09/22/2026 15:59 | 3 | 277.19 |
| 09/22/2026 15:59 | 4 | 277.19 |
| 09/22/2026 15:59 | 100 | 277.18 |
| 09/22/2026 15:59 | 20 | 276.80 |
| 09/22/2026 15:59 | 2 | 276.79 |
| 09/22/2026 15:59 | 2 | 276.91 |
| 09/22/2026 15:59 | 100 | 276.75 |
| 09/22/2026 15:59 | 51 | 276.68 |
| 09/22/2026 15:59 | 1 | 276.70 |
| 09/22/2026 15:59 | 10 | 276.70 |
| 09/22/2026 15:59 | 89 | 276.70 |
| 09/22/2026 15:59 | 49 | 276.68 |
| 09/22/2026 15:59 | 100 | 276.69 |
| 09/22/2026 15:59 | 2 | 276.73 |
| 09/22/2026 15:59 | 48 | 276.78 |
| 09/22/2026 15:59 | 2 | 276.78 |
| 09/22/2026 15:59 | 2 | 276.78 |
| 09/22/2026 15:59 | 1 | 276.88 |
| 09/22/2026 15:59 | 5 | 276.92 |
| 09/22/2026 15:59 | 65 | 277.00 |
| 09/22/2026 15:59 | 35 | 277.00 |
| 09/22/2026 15:59 | 30 | 277.00 |
| 09/22/2026 15:59 | 100 | 277.00 |
| 09/22/2026 15:59 | 50 | 277.00 |
| 09/22/2026 15:59 | 100 | 277.00 |
| 09/22/2026 15:59 | 1 | 277.00 |
| 09/22/2026 15:59 | 5 | 277.00 |
| 09/22/2026 15:59 | 86 | 277.07 |
| 09/22/2026 15:59 | 14 | 277.07 |
| 09/22/2026 15:59 | 28 | 277.09 |
| 09/22/2026 15:59 | 4 | 277.19 |
| 09/22/2026 15:59 | 2 | 277.20 |
| 09/22/2026 15:59 | 18 | 277.20 |
| 09/22/2026 15:59 | 82 | 277.20 |
| 09/22/2026 15:59 | 20 | 277.21 |
| 09/22/2026 15:59 | 25 | 277.35 |
| 09/22/2026 15:59 | 100 | 277.35 |
| 09/22/2026 15:59 | 100 | 277.48 |
| 09/22/2026 15:59 | 34 | 277.40 |
| 09/22/2026 15:59 | 66 | 277.40 |
| 09/22/2026 15:59 | 3 | 277.59 |
| 09/22/2026 15:59 | 1 | 277.89 |
| 09/22/2026 15:59 | 4 | 277.70 |
| 09/22/2026 15:59 | 2 | 277.70 |
| 09/22/2026 15:59 | 1 | 277.70 |
| 09/22/2026 15:59 | 2 | 277.70 |
| 09/22/2026 15:59 | 1 | 277.70 |
| 09/22/2026 15:59 | 5 | 277.69 |
| 09/22/2026 15:59 | 10 | 277.69 |
| 09/22/2026 15:59 | 10 | 277.69 |
| 09/22/2026 15:59 | 10 | 277.69 |
| 09/22/2026 15:59 | 10 | 277.69 |
| 09/22/2026 15:59 | 100 | 277.69 |
| 09/22/2026 15:59 | 10 | 277.69 |
| 09/22/2026 15:59 | 49 | 277.69 |
| 09/22/2026 15:59 | 55 | 277.59 |
| 09/22/2026 15:59 | 45 | 277.59 |
| 09/22/2026 15:59 | 270 | 277.59 |
| 09/22/2026 15:59 | 75 | 277.48 |
| 09/22/2026 15:59 | 50 | 277.50 |
| 09/22/2026 15:59 | 1 | 277.50 |
| 09/22/2026 15:59 | 100 | 277.68 |
| 09/22/2026 15:59 | 50 | 277.50 |
| 09/22/2026 15:59 | 20 | 277.50 |
| 09/22/2026 15:59 | 24 | 277.50 |
| 09/22/2026 15:58 | 34 | 277.50 |
| 09/22/2026 15:58 | 100 | 277.53 |
| 09/22/2026 15:58 | 25 | 277.50 |
| 09/22/2026 15:58 | 75 | 277.50 |
| 09/22/2026 15:58 | 100 | 277.495 |
| 09/22/2026 15:58 | 6 | 277.46 |
| 09/22/2026 15:58 | 9 | 277.40 |
| 09/22/2026 15:58 | 91 | 277.40 |
| 09/22/2026 15:58 | 5 | 277.38 |
| 09/22/2026 15:58 | 4 | 277.38 |
| 09/22/2026 15:58 | 96 | 277.38 |
| 09/22/2026 15:58 | 4 | 277.37 |
| 09/22/2026 15:58 | 14 | 277.35 |
| 09/22/2026 15:58 | 100 | 277.31 |
| 09/22/2026 15:58 | 100 | 277.31 |
| 09/22/2026 15:58 | 3 | 277.31 |
| 09/22/2026 15:58 | 13 | 277.07 |
| 09/22/2026 15:58 | 12 | 277.07 |
| 09/22/2026 15:58 | 2 | 277.08 |
| 09/22/2026 15:58 | 15 | 277.00 |
| 09/22/2026 15:58 | 5 | 277.00 |
| 09/22/2026 15:58 | 48 | 277.00 |
| 09/22/2026 15:58 | 2 | 277.00 |
| 09/22/2026 15:58 | 1 | 277.00 |
| 09/22/2026 15:58 | 10 | 277.00 |
| 09/22/2026 15:58 | 3 | 277.00 |
| 09/22/2026 15:58 | 1 | 277.00 |
| 09/22/2026 15:58 | 26 | 277.00 |
| 09/22/2026 15:58 | 4 | 277.00 |
| 09/22/2026 15:58 | 20 | 277.01 |
| 09/22/2026 15:58 | 5 | 277.24 |
| 09/22/2026 15:58 | 5 | 277.24 |
| 09/22/2026 15:58 | 20 | 277.27 |
| 09/22/2026 15:58 | 980 | 277.27 |
| 09/22/2026 15:58 | 20 | 277.28 |
| 09/22/2026 15:58 | 100 | 277.29 |
| 09/22/2026 15:58 | 25 | 277.40 |
| 09/22/2026 15:58 | 100 | 277.50 |
| 09/22/2026 15:58 | 30 | 277.50 |
| 09/22/2026 15:58 | 100 | 277.50 |
| 09/22/2026 15:58 | 100 | 277.50 |
| 09/22/2026 15:58 | 100 | 277.50 |
| 09/22/2026 15:58 | 100 | 277.50 |
| 09/22/2026 15:58 | 20 | 277.61 |
| 09/22/2026 15:58 | 150 | 277.60 |
| 09/22/2026 15:58 | 20 | 277.80 |
| 09/22/2026 15:58 | 80 | 277.80 |
| 09/22/2026 15:58 | 20 | 277.81 |
| 09/22/2026 15:58 | 15 | 277.91 |
| 09/22/2026 15:58 | 100 | 277.995 |
| 09/22/2026 15:58 | 9 | 277.81 |
| 09/22/2026 15:58 | 1 | 277.85 |
| 09/22/2026 15:58 | 1 | 277.89 |
| 09/22/2026 15:58 | 6 | 277.93 |
| 09/22/2026 15:58 | 100 | 278.03 |
| 09/22/2026 15:58 | 5 | 277.99 |
| 09/22/2026 15:58 | 1 | 278.00 |
| 09/22/2026 15:58 | 3 | 278.00 |
| 09/22/2026 15:58 | 1 | 278.00 |
| 09/22/2026 15:58 | 20 | 278.00 |
| 09/22/2026 15:58 | 12 | 278.00 |
| 09/22/2026 15:58 | 30 | 278.00 |
| 09/22/2026 15:58 | 2 | 278.00 |
| 09/22/2026 15:58 | 20 | 278.00 |
| 09/22/2026 15:58 | 39 | 278.00 |
| 09/22/2026 15:58 | 1 | 278.00 |
| 09/22/2026 15:58 | 1 | 278.00 |
| 09/22/2026 15:58 | 60 | 278.00 |
| 09/22/2026 15:58 | 51 | 278.00 |
| 09/22/2026 15:58 | 49 | 278.00 |
| 09/22/2026 15:58 | 26 | 278.01 |
| 09/22/2026 15:58 | 100 | 278.13 |
| 09/22/2026 15:58 | 100 | 278.10 |
| 09/22/2026 15:58 | 7 | 278.09 |
| 09/22/2026 15:58 | 7 | 278.13 |
| 09/22/2026 15:58 | 13 | 278.13 |
| 09/22/2026 15:58 | 100 | 278.14 |
| 09/22/2026 15:58 | 100 | 278.15 |
| 09/22/2026 15:58 | 17 | 278.15 |
| 09/22/2026 15:58 | 83 | 278.15 |
| 09/22/2026 15:58 | 50 | 278.15 |
| 09/22/2026 15:58 | 50 | 278.15 |
| 09/22/2026 15:58 | 33 | 278.17 |
| 09/22/2026 15:58 | 25 | 278.18 |
| 09/22/2026 15:58 | 100 | 278.22 |
| 09/22/2026 15:58 | 20 | 278.22 |
| 09/22/2026 15:58 | 80 | 278.22 |
| 09/22/2026 15:58 | 20 | 278.23 |
| 09/22/2026 15:58 | 2 | 278.28 |
| 09/22/2026 15:58 | 15 | 278.41 |
| 09/22/2026 15:58 | 2 | 278.41 |
| 09/22/2026 15:58 | 100 | 278.41 |
| 09/22/2026 15:58 | 5 | 278.24 |
| 09/22/2026 15:58 | 4 | 278.24 |
| 09/22/2026 15:58 | 19 | 278.28 |
| 09/22/2026 15:58 | 41 | 278.28 |
| 09/22/2026 15:58 | 19 | 278.31 |
| 09/22/2026 15:58 | 19 | 278.36 |
| 09/22/2026 15:58 | 60 | 278.36 |
| 09/22/2026 15:58 | 1 | 278.36 |
| 09/22/2026 15:58 | 60 | 278.36 |
| 09/22/2026 15:58 | 60 | 278.36 |
| 09/22/2026 15:58 | 10 | 278.36 |
| 09/22/2026 15:58 | 53 | 278.36 |
| 09/22/2026 15:58 | 60 | 278.36 |
| 09/22/2026 15:58 | 60 | 278.36 |
| 09/22/2026 15:58 | 2 | 278.52 |
| 09/22/2026 15:58 | 98 | 278.51 |
| 09/22/2026 15:58 | 2 | 278.51 |
| 09/22/2026 15:58 | 138 | 278.52 |
| 09/22/2026 15:58 | 2 | 278.435 |
| 09/22/2026 15:58 | 1 | 278.56 |
| 09/22/2026 15:58 | 10 | 278.75 |
| 09/22/2026 15:58 | 1 | 278.56 |
| 09/22/2026 15:58 | 1 | 278.70 |
| 09/22/2026 15:58 | 100 | 278.52 |
| 09/22/2026 15:58 | 100 | 278.53 |
| 09/22/2026 15:58 | 50 | 278.61 |
| 09/22/2026 15:58 | 8 | 278.50 |
| 09/22/2026 15:58 | 2 | 278.67 |
| 09/22/2026 15:58 | 20 | 278.67 |
| 09/22/2026 15:58 | 18 | 278.67 |
| 09/22/2026 15:58 | 12 | 278.67 |
| 09/22/2026 15:58 | 40 | 278.67 |
| 09/22/2026 15:58 | 100 | 278.67 |
| 09/22/2026 15:58 | 58 | 278.67 |
| 09/22/2026 15:58 | 42 | 278.67 |
| 09/22/2026 15:58 | 58 | 278.67 |
| 09/22/2026 15:58 | 2 | 278.67 |
| 09/22/2026 15:58 | 44 | 278.67 |
| 09/22/2026 15:58 | 56 | 278.67 |
| 09/22/2026 15:58 | 100 | 278.67 |
| 09/22/2026 15:58 | 48 | 278.67 |
| 09/22/2026 15:58 | 100 | 278.67 |
| 09/22/2026 15:58 | 52 | 278.67 |
| 09/22/2026 15:58 | 48 | 278.67 |
| 09/22/2026 15:58 | 100 | 278.67 |
| 09/22/2026 15:58 | 100 | 278.67 |
| 09/22/2026 15:58 | 10 | 278.70 |
| 09/22/2026 15:58 | 42 | 278.90 |
| 09/22/2026 15:58 | 1 | 279.05 |
| 09/22/2026 15:58 | 70 | 279.02 |
| 09/22/2026 15:58 | 27 | 279.02 |
| 09/22/2026 15:58 | 3 | 279.02 |
| 09/22/2026 15:58 | 224 | 278.90 |
| 09/22/2026 15:58 | 26 | 278.90 |
| 09/22/2026 15:58 | 40 | 278.58 |
| 09/22/2026 15:58 | 16 | 278.47 |
| 09/22/2026 15:58 | 100 | 278.50 |
| 09/22/2026 15:58 | 100 | 278.50 |
| 09/22/2026 15:58 | 5 | 278.23 |
| 09/22/2026 15:58 | 33 | 278.08 |
| 09/22/2026 15:58 | 50 | 278.17 |
| 09/22/2026 15:58 | 12 | 278.12 |
| 09/22/2026 15:58 | 2 | 278.18 |
| 09/22/2026 15:58 | 3 | 278.18 |
| 09/22/2026 15:58 | 5 | 278.20 |
| 09/22/2026 15:58 | 4 | 278.23 |
| 09/22/2026 15:58 | 25 | 278.34 |
| 09/22/2026 15:58 | 100 | 278.37 |
| 09/22/2026 15:58 | 37 | 278.23 |
| 09/22/2026 15:58 | 5 | 278.23 |
| 09/22/2026 15:58 | 5 | 278.28 |
| 09/22/2026 15:58 | 1 | 278.32 |
| 09/22/2026 15:58 | 5 | 278.32 |
| 09/22/2026 15:58 | 71 | 278.35 |
| 09/22/2026 15:58 | 29 | 278.39 |
| 09/22/2026 15:58 | 100 | 278.53 |
| 09/22/2026 15:58 | 20 | 278.47 |
| 09/22/2026 15:57 | 100 | 278.57 |
| 09/22/2026 15:57 | 2 | 278.68 |
| 09/22/2026 15:57 | 100 | 278.90 |
| 09/22/2026 15:57 | 100 | 278.85 |
| 09/22/2026 15:57 | 100 | 278.81 |
| 09/22/2026 15:57 | 100 | 278.81 |
| 09/22/2026 15:57 | 7 | 278.39 |
| 09/22/2026 15:57 | 18 | 278.43 |
| 09/22/2026 15:57 | 1 | 278.39 |
| 09/22/2026 15:57 | 57 | 278.56 |
| 09/22/2026 15:57 | 100 | 278.51 |
| 09/22/2026 15:57 | 100 | 278.48 |
| 09/22/2026 15:57 | 5 | 278.39 |
| 09/22/2026 15:57 | 5 | 278.39 |
| 09/22/2026 15:57 | 5 | 278.39 |
| 09/22/2026 15:57 | 10 | 278.39 |
| 09/22/2026 15:57 | 2 | 278.55 |
| 09/22/2026 15:57 | 75 | 278.39 |
| 09/22/2026 15:57 | 75 | 278.39 |
| 09/22/2026 15:57 | 1 | 278.39 |
| 09/22/2026 15:57 | 100 | 278.39 |
| 09/22/2026 15:57 | 65 | 278.39 |
| 09/22/2026 15:57 | 11 | 278.39 |
| 09/22/2026 15:57 | 100 | 278.39 |
| 09/22/2026 15:57 | 65 | 278.39 |
| 09/22/2026 15:57 | 100 | 278.39 |
| 09/22/2026 15:57 | 24 | 278.39 |
| 09/22/2026 15:57 | 100 | 278.39 |
| 09/22/2026 15:57 | 100 | 278.39 |
| 09/22/2026 15:57 | 9 | 278.39 |
| 09/22/2026 15:57 | 100 | 278.39 |
| 09/22/2026 15:57 | 91 | 278.39 |
| 09/22/2026 15:57 | 14 | 278.39 |
| 09/22/2026 15:57 | 100 | 278.39 |
| 09/22/2026 15:57 | 86 | 278.39 |
| 09/22/2026 15:57 | 100 | 278.39 |
| 09/22/2026 15:57 | 5 | 278.39 |
| 09/22/2026 15:57 | 14 | 278.41 |
| 09/22/2026 15:57 | 100 | 278.45 |
| 09/22/2026 15:57 | 20 | 278.46 |
| 09/22/2026 15:57 | 28 | 278.46 |
| 09/22/2026 15:57 | 5 | 278.47 |
| 09/22/2026 15:57 | 2 | 278.49 |
| 09/22/2026 15:57 | 100 | 278.50 |
| 09/22/2026 15:57 | 100 | 278.50 |
| 09/22/2026 15:57 | 92 | 278.50 |
| 09/22/2026 15:57 | 8 | 278.50 |
| 09/22/2026 15:57 | 1 | 278.50 |
| 09/22/2026 15:57 | 27 | 278.50 |
| 09/22/2026 15:57 | 73 | 278.50 |
| 09/22/2026 15:57 | 150 | 278.50 |
| 09/22/2026 15:57 | 2 | 278.50 |
| 09/22/2026 15:57 | 85 | 278.50 |
| 09/22/2026 15:57 | 100 | 278.50 |
| 09/22/2026 15:57 | 100 | 278.51 |
| 09/22/2026 15:57 | 100 | 278.51 |
| 09/22/2026 15:57 | 19 | 278.53 |
| 09/22/2026 15:57 | 10 | 278.60 |
| 09/22/2026 15:57 | 10 | 278.64 |
| 09/22/2026 15:57 | 9 | 278.75 |
| 09/22/2026 15:57 | 10 | 278.75 |
| 09/22/2026 15:57 | 9 | 278.98 |
| 09/22/2026 15:57 | 100 | 279.06 |
| 09/22/2026 15:57 | 166 | 278.71 |
| 09/22/2026 15:57 | 100 | 278.71 |
| 09/22/2026 15:57 | 100 | 278.74 |
| 09/22/2026 15:57 | 20 | 278.91 |
| 09/22/2026 15:57 | 20 | 278.88 |
| 09/22/2026 15:57 | 100 | 278.73 |
| 09/22/2026 15:57 | 100 | 278.725 |
| 09/22/2026 15:57 | 4 | 278.70 |
| 09/22/2026 15:57 | 8 | 278.70 |
| 09/22/2026 15:57 | 71 | 278.76 |
| 09/22/2026 15:57 | 20 | 278.80 |
| 09/22/2026 15:57 | 20 | 278.81 |
| 09/22/2026 15:57 | 100 | 278.88 |
| 09/22/2026 15:57 | 5 | 278.53 |
| 09/22/2026 15:57 | 3 | 278.55 |
| 09/22/2026 15:57 | 2 | 278.55 |
| 09/22/2026 15:57 | 98 | 278.55 |
| 09/22/2026 15:57 | 2 | 278.57 |
| 09/22/2026 15:57 | 40 | 278.57 |
| 09/22/2026 15:57 | 18 | 278.57 |
| 09/22/2026 15:57 | 40 | 278.57 |
| 09/22/2026 15:57 | 5 | 278.57 |
| 09/22/2026 15:57 | 194 | 278.60 |
| 09/22/2026 15:57 | 260 | 278.60 |
| 09/22/2026 15:57 | 6 | 278.60 |
| 09/22/2026 15:57 | 5 | 278.64 |
| 09/22/2026 15:57 | 3 | 278.67 |
| 09/22/2026 15:57 | 100 | 278.67 |
| 09/22/2026 15:57 | 5 | 278.70 |
| 09/22/2026 15:57 | 37 | 278.76 |
| 09/22/2026 15:57 | 3 | 278.76 |
| 09/22/2026 15:57 | 37 | 278.81 |
| 09/22/2026 15:57 | 100 | 279.09 |
| 09/22/2026 15:57 | 40 | 278.955 |
| 09/22/2026 15:57 | 1 | 278.955 |
| 09/22/2026 15:57 | 1 | 278.98 |
| 09/22/2026 15:57 | 20 | 278.89 |
| 09/22/2026 15:57 | 100 | 278.87 |
| 09/22/2026 15:57 | 100 | 278.87 |
| 09/22/2026 15:57 | 7 | 278.67 |
| 09/22/2026 15:57 | 2 | 278.70 |
| 09/22/2026 15:57 | 5 | 278.70 |
| 09/22/2026 15:57 | 82 | 278.73 |
| 09/22/2026 15:57 | 18 | 278.73 |
| 09/22/2026 15:57 | 10 | 278.80 |
| 09/22/2026 15:57 | 1 | 278.80 |
| 09/22/2026 15:57 | 20 | 278.88 |
| 09/22/2026 15:57 | 25 | 278.985 |
| 09/22/2026 15:57 | 75 | 278.985 |
| 09/22/2026 15:57 | 5 | 279.00 |
| 09/22/2026 15:57 | 15 | 278.80 |
| 09/22/2026 15:57 | 9 | 278.87 |
| 09/22/2026 15:56 | 1 | 279.04 |
| 09/22/2026 15:56 | 3 | 279.00 |
| 09/22/2026 15:56 | 219 | 279.00 |
| 09/22/2026 15:56 | 6 | 279.00 |
| 09/22/2026 15:56 | 13 | 278.91 |
| 09/22/2026 15:56 | 87 | 278.91 |
| 09/22/2026 15:56 | 80 | 278.91 |
| 09/22/2026 15:56 | 100 | 278.89 |
| 09/22/2026 15:56 | 5 | 278.81 |
| 09/22/2026 15:56 | 5 | 278.81 |
| 09/22/2026 15:56 | 5 | 278.81 |
| 09/22/2026 15:56 | 5 | 278.81 |
| 09/22/2026 15:56 | 96 | 278.72 |
| 09/22/2026 15:56 | 4 | 278.72 |
| 09/22/2026 15:56 | 100 | 278.81 |
| 09/22/2026 15:56 | 8 | 278.80 |
| 09/22/2026 15:56 | 75 | 279.00 |
| 09/22/2026 15:56 | 100 | 278.99 |
| 09/22/2026 15:56 | 125 | 278.99 |
| 09/22/2026 15:56 | 100 | 278.98 |
| 09/22/2026 15:56 | 100 | 278.995 |
| 09/22/2026 15:56 | 100 | 278.98 |
| 09/22/2026 15:56 | 3 | 279.00 |
| 09/22/2026 15:56 | 97 | 279.08 |
| 09/22/2026 15:56 | 3 | 279.08 |
| 09/22/2026 15:56 | 100 | 279.08 |
| 09/22/2026 15:56 | 46 | 279.10 |
| 09/22/2026 15:56 | 100 | 279.10 |
| 09/22/2026 15:56 | 39 | 279.10 |
| 09/22/2026 15:56 | 7 | 279.10 |
| 09/22/2026 15:56 | 54 | 279.10 |
| 09/22/2026 15:56 | 100 | 279.10 |
| 09/22/2026 15:56 | 100 | 279.10 |
| 09/22/2026 15:56 | 26 | 279.13 |
| 09/22/2026 15:56 | 1 | 279.13 |
| 09/22/2026 15:56 | 2 | 279.13 |
| 09/22/2026 15:56 | 6 | 279.13 |
| 09/22/2026 15:56 | 6 | 279.11 |
| 09/22/2026 15:56 | 10 | 279.35 |
| 09/22/2026 15:56 | 16 | 279.40 |
| 09/22/2026 15:56 | 26 | 279.42 |
| 09/22/2026 15:56 | 24 | 279.42 |
| 09/22/2026 15:56 | 100 | 279.44 |
| 09/22/2026 15:56 | 100 | 279.45 |
| 09/22/2026 15:56 | 40 | 279.46 |
| 09/22/2026 15:56 | 1 | 279.50 |
| 09/22/2026 15:56 | 10 | 279.50 |
| 09/22/2026 15:56 | 2 | 279.54 |
| 09/22/2026 15:56 | 10 | 279.55 |
| 09/22/2026 15:56 | 100 | 279.55 |
| 09/22/2026 15:56 | 90 | 279.55 |
| 09/22/2026 15:56 | 100 | 279.55 |
| 09/22/2026 15:56 | 71 | 279.55 |
| 09/22/2026 15:56 | 1 | 279.55 |
| 09/22/2026 15:56 | 28 | 279.55 |
| 09/22/2026 15:56 | 100 | 279.55 |
| 09/22/2026 15:56 | 61 | 279.55 |
| 09/22/2026 15:56 | 12 | 279.55 |
| 09/22/2026 15:56 | 2 | 279.55 |
| 09/22/2026 15:56 | 25 | 279.55 |
| 09/22/2026 15:56 | 3 | 279.55 |
| 09/22/2026 15:56 | 97 | 279.55 |
| 09/22/2026 15:56 | 6 | 279.55 |
| 09/22/2026 15:56 | 100 | 279.55 |
| 09/22/2026 15:56 | 5 | 279.62 |
| 09/22/2026 15:56 | 2 | 279.62 |
| 09/22/2026 15:56 | 9 | 279.69 |
| 09/22/2026 15:56 | 1 | 279.69 |
| 09/22/2026 15:56 | 24 | 279.69 |
| 09/22/2026 15:56 | 10 | 279.70 |
| 09/22/2026 15:56 | 100 | 279.76 |
| 09/22/2026 15:56 | 4 | 279.79 |
| 09/22/2026 15:56 | 1 | 280.00 |
| 09/22/2026 15:56 | 10 | 280.00 |
| 09/22/2026 15:56 | 20 | 279.87 |
| 09/22/2026 15:56 | 10 | 279.88 |
| 09/22/2026 15:56 | 55 | 279.97 |
| 09/22/2026 15:56 | 100 | 280.00 |
| 09/22/2026 15:56 | 1000 | 280.00 |
| 09/22/2026 15:56 | 100 | 280.02 |
| 09/22/2026 15:56 | 52 | 280.02 |
| 09/22/2026 15:56 | 48 | 280.02 |
| 09/22/2026 15:56 | 40 | 280.21 |
| 09/22/2026 15:56 | 100 | 280.23 |
| 09/22/2026 15:56 | 16 | 280.32 |
| 09/22/2026 15:56 | 8 | 280.25 |
| 09/22/2026 15:56 | 4 | 280.20 |
| 09/22/2026 15:56 | 6 | 280.20 |
| 09/22/2026 15:56 | 92 | 280.00 |
| 09/22/2026 15:56 | 100 | 280.00 |
| 09/22/2026 15:56 | 31 | 279.95 |
| 09/22/2026 15:56 | 1 | 279.95 |
| 09/22/2026 15:56 | 3 | 279.95 |
| 09/22/2026 15:56 | 27 | 279.95 |
| 09/22/2026 15:56 | 38 | 279.95 |
| 09/22/2026 15:56 | 22 | 279.88 |
| 09/22/2026 15:56 | 78 | 279.88 |
| 09/22/2026 15:56 | 22 | 279.88 |
| 09/22/2026 15:56 | 51 | 279.95 |
| 09/22/2026 15:56 | 1 | 280.12 |
| 09/22/2026 15:56 | 20 | 280.02 |
| 09/22/2026 15:56 | 2 | 279.999 |
| 09/22/2026 15:56 | 100 | 279.87 |
| 09/22/2026 15:56 | 100 | 279.87 |
| 09/22/2026 15:56 | 200 | 279.695 |
| 09/22/2026 15:56 | 2 | 279.60 |
| 09/22/2026 15:56 | 79 | 279.43 |
| 09/22/2026 15:56 | 100 | 278.98 |
| 09/22/2026 15:56 | 10 | 279.00 |
| 09/22/2026 15:56 | 2 | 279.00 |
| 09/22/2026 15:56 | 10 | 279.00 |
| 09/22/2026 15:56 | 91 | 279.00 |
| 09/22/2026 15:56 | 36 | 279.00 |
| 09/22/2026 15:56 | 100 | 279.00 |
| 09/22/2026 15:56 | 30 | 279.00 |
| 09/22/2026 15:56 | 7 | 279.00 |
| 09/22/2026 15:56 | 1 | 279.00 |
| 09/22/2026 15:56 | 1 | 279.00 |
| 09/22/2026 15:56 | 37 | 279.22 |
| 09/22/2026 15:56 | 8 | 279.24 |
| 09/22/2026 15:56 | 7 | 279.27 |
| 09/22/2026 15:56 | 35 | 279.365 |
| 09/22/2026 15:56 | 100 | 279.38 |
| 09/22/2026 15:56 | 100 | 279.50 |
| 09/22/2026 15:56 | 2 | 279.50 |
| 09/22/2026 15:56 | 50 | 279.50 |
| 09/22/2026 15:56 | 100 | 279.50 |
| 09/22/2026 15:56 | 48 | 279.50 |
| 09/22/2026 15:56 | 52 | 279.51 |
| 09/22/2026 15:56 | 48 | 279.51 |
| 09/22/2026 15:56 | 50 | 279.54 |
| 09/22/2026 15:56 | 2 | 279.60 |
| 09/22/2026 15:56 | 100 | 279.76 |
| 09/22/2026 15:56 | 10 | 279.60 |
| 09/22/2026 15:56 | 86 | 279.60 |
| 09/22/2026 15:56 | 2 | 279.60 |
| 09/22/2026 15:56 | 28 | 279.60 |
| 09/22/2026 15:56 | 58 | 279.60 |
| 09/22/2026 15:56 | 23 | 279.60 |
| 09/22/2026 15:56 | 61 | 279.60 |
| 09/22/2026 15:56 | 6 | 279.60 |
| 09/22/2026 15:56 | 94 | 279.60 |
| 09/22/2026 15:56 | 6 | 279.60 |
| 09/22/2026 15:56 | 69 | 279.60 |
| 09/22/2026 15:56 | 19 | 279.60 |
| 09/22/2026 15:56 | 28 | 279.60 |
| 09/22/2026 15:56 | 30 | 279.60 |
| 09/22/2026 15:56 | 7 | 279.60 |
| 09/22/2026 15:56 | 71 | 279.60 |
| 09/22/2026 15:56 | 29 | 279.60 |
| 09/22/2026 15:56 | 71 | 279.60 |
| 09/22/2026 15:56 | 100 | 279.60 |
| 09/22/2026 15:56 | 49 | 279.61 |
| 09/22/2026 15:56 | 1 | 279.61 |
| 09/22/2026 15:56 | 50 | 279.61 |
| 09/22/2026 15:56 | 50 | 279.61 |
| 09/22/2026 15:56 | 50 | 279.61 |
| 09/22/2026 15:56 | 1 | 279.87 |
| 09/22/2026 15:56 | 6 | 279.70 |
| 09/22/2026 15:56 | 100 | 279.73 |
| 09/22/2026 15:56 | 4 | 279.81 |
| 09/22/2026 15:56 | 1 | 280.03 |
| 09/22/2026 15:55 | 15 | 279.91 |
| 09/22/2026 15:55 | 2 | 280.00 |
| 09/22/2026 15:55 | 200 | 280.00 |
| 09/22/2026 15:55 | 400 | 280.00 |
| 09/22/2026 15:55 | 100 | 280.00 |
| 09/22/2026 15:55 | 5 | 280.115 |
| 09/22/2026 15:55 | 16 | 280.04 |
| 09/22/2026 15:55 | 17 | 280.04 |
| 09/22/2026 15:55 | 16 | 280.04 |
| 09/22/2026 15:55 | 51 | 280.04 |
| 09/22/2026 15:55 | 5 | 280.00 |
| 09/22/2026 15:55 | 45 | 280.00 |
| 09/22/2026 15:55 | 7 | 279.94 |
| 09/22/2026 15:55 | 100 | 279.91 |
| 09/22/2026 15:55 | 18 | 279.90 |
| 09/22/2026 15:55 | 200 | 279.76 |
| 09/22/2026 15:55 | 81 | 279.88 |
| 09/22/2026 15:55 | 2 | 279.85 |
| 09/22/2026 15:55 | 98 | 279.85 |
| 09/22/2026 15:55 | 18 | 279.64 |
| 09/22/2026 15:55 | 120 | 279.42 |
| 09/22/2026 15:55 | 64 | 279.42 |
| 09/22/2026 15:55 | 25 | 279.42 |
| 09/22/2026 15:55 | 20 | 279.42 |
| 09/22/2026 15:55 | 71 | 279.42 |
| 09/22/2026 15:55 | 100 | 279.40 |
| 09/22/2026 15:55 | 100 | 279.40 |
| 09/22/2026 15:55 | 20 | 279.34 |
| 09/22/2026 15:55 | 4 | 279.15 |
| 09/22/2026 15:55 | 1 | 279.15 |
| 09/22/2026 15:55 | 99 | 279.18 |
| 09/22/2026 15:55 | 1 | 279.18 |
| 09/22/2026 15:55 | 100 | 279.19 |
| 09/22/2026 15:55 | 100 | 279.19 |
| 09/22/2026 15:55 | 3 | 279.35 |
| 09/22/2026 15:55 | 30 | 279.41 |
| 09/22/2026 15:55 | 8 | 279.43 |
| 09/22/2026 15:55 | 17 | 279.49 |
| 09/22/2026 15:55 | 23 | 279.49 |
| 09/22/2026 15:55 | 17 | 279.50 |
| 09/22/2026 15:55 | 40 | 279.50 |
| 09/22/2026 15:55 | 34 | 279.58 |
| 09/22/2026 15:55 | 12 | 279.58 |
| 09/22/2026 15:55 | 2 | 279.58 |
| 09/22/2026 15:55 | 98 | 279.58 |
| 09/22/2026 15:55 | 2 | 279.58 |
| 09/22/2026 15:55 | 100 | 279.58 |
| 09/22/2026 15:55 | 100 | 279.58 |
| 09/22/2026 15:55 | 100 | 279.58 |
| 09/22/2026 15:55 | 5 | 279.64 |
| 09/22/2026 15:55 | 3 | 279.65 |
| 09/22/2026 15:55 | 5 | 279.65 |
| 09/22/2026 15:55 | 5 | 279.65 |
| 09/22/2026 15:55 | 35 | 279.74 |
| 09/22/2026 15:55 | 65 | 279.74 |
| 09/22/2026 15:55 | 35 | 279.76 |
| 09/22/2026 15:55 | 45 | 279.80 |
| 09/22/2026 15:55 | 55 | 279.80 |
| 09/22/2026 15:55 | 62 | 279.80 |
| 09/22/2026 15:55 | 38 | 279.80 |
| 09/22/2026 15:55 | 9 | 280.00 |
| 09/22/2026 15:55 | 1 | 280.12 |
| 09/22/2026 15:55 | 42 | 279.94 |
| 09/22/2026 15:55 | 9 | 280.01 |
| 09/22/2026 15:55 | 5 | 280.00 |
| 09/22/2026 15:55 | 18 | 280.00 |
| 09/22/2026 15:55 | 100 | 280.01 |
| 09/22/2026 15:55 | 10 | 280.02 |
| 09/22/2026 15:55 | 100 | 280.08 |
| 09/22/2026 15:55 | 100 | 280.08 |
| 09/22/2026 15:55 | 20 | 279.77 |
| 09/22/2026 15:55 | 20 | 279.78 |
| 09/22/2026 15:55 | 1 | 279.78 |
| 09/22/2026 15:55 | 35 | 279.78 |
| 09/22/2026 15:55 | 8 | 279.82 |
| 09/22/2026 15:55 | 7 | 279.83 |
| 09/22/2026 15:55 | 8 | 279.91 |
| 09/22/2026 15:55 | 57 | 280.00 |
| 09/22/2026 15:55 | 140 | 280.00 |
| 09/22/2026 15:55 | 8 | 280.00 |
| 09/22/2026 15:55 | 8 | 280.00 |
| 09/22/2026 15:55 | 8 | 280.00 |
| 09/22/2026 15:55 | 8 | 280.00 |
| 09/22/2026 15:55 | 8 | 280.00 |
| 09/22/2026 15:55 | 25 | 280.00 |
| 09/22/2026 15:55 | 100 | 280.00 |
| 09/22/2026 15:55 | 8 | 280.00 |
| 09/22/2026 15:55 | 75 | 280.00 |
| 09/22/2026 15:55 | 140 | 280.00 |
| 09/22/2026 15:55 | 88 | 280.00 |
| 09/22/2026 15:55 | 127 | 280.00 |
| 09/22/2026 15:55 | 3 | 280.00 |
| 09/22/2026 15:55 | 4 | 280.00 |
| 09/22/2026 15:55 | 20 | 280.00 |
| 09/22/2026 15:55 | 100 | 280.01 |
| 09/22/2026 15:55 | 17 | 280.07 |
| 09/22/2026 15:55 | 19 | 280.07 |
| 09/22/2026 15:55 | 20 | 280.11 |
| 09/22/2026 15:55 | 75 | 280.27 |
| 09/22/2026 15:55 | 1 | 280.27 |
| 09/22/2026 15:55 | 53 | 280.26 |
| 09/22/2026 15:55 | 35 | 280.44 |
| 09/22/2026 15:55 | 1 | 280.44 |
| 09/22/2026 15:55 | 11 | 280.59 |
| 09/22/2026 15:55 | 19 | 280.59 |
| 09/22/2026 15:55 | 11 | 280.60 |
| 09/22/2026 15:55 | 70 | 280.70 |
| 09/22/2026 15:55 | 20 | 280.65 |
| 09/22/2026 15:55 | 6 | 280.56 |
| 09/22/2026 15:55 | 50 | 280.50 |
| 09/22/2026 15:55 | 50 | 280.50 |
| 09/22/2026 15:55 | 500 | 280.50 |
| 09/22/2026 15:55 | 100 | 280.50 |
| 09/22/2026 15:55 | 10 | 280.50 |
| 09/22/2026 15:55 | 1 | 280.50 |
| 09/22/2026 15:55 | 100 | 280.48 |
| 09/22/2026 15:55 | 100 | 280.37 |
| 09/22/2026 15:55 | 11 | 280.43 |
| 09/22/2026 15:55 | 50 | 280.38 |
| 09/22/2026 15:55 | 90 | 280.37 |
| 09/22/2026 15:55 | 10 | 280.37 |
| 09/22/2026 15:55 | 40 | 280.36 |
| 09/22/2026 15:55 | 60 | 280.36 |
| 09/22/2026 15:55 | 20 | 280.34 |
| 09/22/2026 15:55 | 20 | 280.33 |
| 09/22/2026 15:55 | 10 | 280.22 |
| 09/22/2026 15:55 | 59 | 280.22 |
| 09/22/2026 15:55 | 6 | 280.22 |
| 09/22/2026 15:55 | 25 | 280.22 |
| 09/22/2026 15:55 | 70 | 280.21 |
| 09/22/2026 15:55 | 100 | 280.08 |
| 09/22/2026 15:55 | 14 | 279.99 |
| 09/22/2026 15:55 | 1 | 279.90 |
| 09/22/2026 15:55 | 6 | 279.97 |
| 09/22/2026 15:55 | 100 | 279.99 |
| 09/22/2026 15:55 | 5 | 279.90 |
| 09/22/2026 15:55 | 10 | 279.95 |
| 09/22/2026 15:55 | 10 | 279.96 |
| 09/22/2026 15:55 | 100 | 279.97 |
| 09/22/2026 15:54 | 8 | 280.00 |
| 09/22/2026 15:54 | 297 | 280.00 |
| 09/22/2026 15:54 | 32 | 279.93 |
| 09/22/2026 15:54 | 42 | 279.95 |
| 09/22/2026 15:54 | 300 | 279.95 |
| 09/22/2026 15:54 | 20 | 279.96 |
| 09/22/2026 15:54 | 17 | 279.97 |
| 09/22/2026 15:54 | 1 | 279.97 |
| 09/22/2026 15:54 | 1 | 280.00 |
| 09/22/2026 15:54 | 30 | 280.19 |
| 09/22/2026 15:54 | 15 | 280.00 |
| 09/22/2026 15:54 | 4 | 280.00 |
| 09/22/2026 15:54 | 4 | 279.99 |
| 09/22/2026 15:54 | 100 | 279.93 |
| 09/22/2026 15:54 | 95 | 279.99 |
| 09/22/2026 15:54 | 100 | 280.01 |
| 09/22/2026 15:54 | 200 | 280.00 |
| 09/22/2026 15:54 | 20 | 280.01 |
| 09/22/2026 15:54 | 134 | 280.01 |
| 09/22/2026 15:54 | 6 | 280.01 |
| 09/22/2026 15:54 | 220 | 280.14 |
| 09/22/2026 15:54 | 20 | 280.11 |
| 09/22/2026 15:54 | 82 | 279.97 |
| 09/22/2026 15:54 | 18 | 279.895 |
| 09/22/2026 15:54 | 32 | 279.82 |
| 09/22/2026 15:54 | 68 | 279.82 |
| 09/22/2026 15:54 | 32 | 279.82 |
| 09/22/2026 15:54 | 100 | 279.82 |
| 09/22/2026 15:54 | 68 | 279.82 |
| 09/22/2026 15:54 | 32 | 279.82 |
| 09/22/2026 15:54 | 20 | 279.82 |
| 09/22/2026 15:54 | 80 | 279.82 |
| 09/22/2026 15:54 | 100 | 279.82 |
| 09/22/2026 15:54 | 20 | 279.82 |
| 09/22/2026 15:54 | 4 | 279.82 |
| 09/22/2026 15:54 | 76 | 279.82 |
| 09/22/2026 15:54 | 100 | 279.82 |
| 09/22/2026 15:54 | 37 | 279.82 |
| 09/22/2026 15:54 | 6 | 279.82 |
| 09/22/2026 15:54 | 57 | 279.82 |
| 09/22/2026 15:54 | 4 | 279.82 |
| 09/22/2026 15:54 | 100 | 279.82 |
| 09/22/2026 15:54 | 100 | 279.82 |
| 09/22/2026 15:54 | 4 | 279.87 |
| 09/22/2026 15:54 | 3 | 279.91 |
| 09/22/2026 15:54 | 400 | 279.98 |
| 09/22/2026 15:54 | 10 | 279.99 |
| 09/22/2026 15:54 | 85 | 280.00 |
| 09/22/2026 15:54 | 1 | 280.00 |
| 09/22/2026 15:54 | 10 | 280.00 |
| 09/22/2026 15:54 | 104 | 280.00 |
| 09/22/2026 15:54 | 100 | 280.01 |
| 09/22/2026 15:54 | 125 | 280.01 |
| 09/22/2026 15:54 | 70 | 280.03 |
| 09/22/2026 15:54 | 16 | 280.02 |
| 09/22/2026 15:54 | 28 | 280.02 |
| 09/22/2026 15:54 | 5 | 280.10 |
| 09/22/2026 15:54 | 338 | 280.20 |
| 09/22/2026 15:54 | 20 | 280.19 |
| 09/22/2026 15:54 | 2 | 280.29 |
| 09/22/2026 15:54 | 32 | 280.30 |
| 09/22/2026 15:54 | 18 | 280.30 |
| 09/22/2026 15:54 | 50 | 280.18 |
| 09/22/2026 15:54 | 100 | 280.17 |
| 09/22/2026 15:54 | 1 | 280.10 |
| 09/22/2026 15:54 | 10 | 280.10 |
| 09/22/2026 15:54 | 100 | 280.00 |
| 09/22/2026 15:54 | 100 | 280.00 |
| 09/22/2026 15:54 | 1 | 280.00 |
| 09/22/2026 15:54 | 20 | 280.00 |
| 09/22/2026 15:54 | 500 | 280.00 |
| 09/22/2026 15:54 | 8 | 280.00 |
| 09/22/2026 15:54 | 18 | 280.00 |
| 09/22/2026 15:54 | 82 | 280.00 |
| 09/22/2026 15:54 | 91 | 280.00 |
| 09/22/2026 15:54 | 100 | 280.00 |
| 09/22/2026 15:54 | 1 | 280.00 |
| 09/22/2026 15:54 | 40 | 280.00 |
| 09/22/2026 15:54 | 50 | 280.00 |
| 09/22/2026 15:54 | 10 | 280.00 |
| 09/22/2026 15:54 | 126 | 280.00 |
| 09/22/2026 15:54 | 24 | 280.00 |
| 09/22/2026 15:54 | 400 | 279.99 |
| 09/22/2026 15:54 | 100 | 279.99 |
| 09/22/2026 15:54 | 100 | 279.99 |
| 09/22/2026 15:54 | 5 | 279.98 |
| 09/22/2026 15:54 | 22 | 279.875 |
| 09/22/2026 15:54 | 3 | 279.875 |
| 09/22/2026 15:54 | 100 | 279.92 |
| 09/22/2026 15:54 | 9 | 279.72 |
| 09/22/2026 15:54 | 5 | 279.64 |
| 09/22/2026 15:54 | 1 | 279.72 |
| 09/22/2026 15:54 | 3 | 279.71 |
| 09/22/2026 15:54 | 100 | 279.67 |
| 09/22/2026 15:54 | 40 | 279.64 |
| 09/22/2026 15:54 | 60 | 279.63 |
| 09/22/2026 15:54 | 40 | 279.63 |
| 09/22/2026 15:54 | 1 | 279.50 |
| 09/22/2026 15:54 | 20 | 279.47 |
| 09/22/2026 15:54 | 170 | 279.30 |
| 09/22/2026 15:54 | 28 | 279.30 |
| 09/22/2026 15:54 | 2 | 279.30 |
| 09/22/2026 15:54 | 100 | 279.29 |
| 09/22/2026 15:54 | 19 | 279.30 |
| 09/22/2026 15:54 | 14 | 279.30 |
| 09/22/2026 15:54 | 54 | 279.30 |
| 09/22/2026 15:54 | 46 | 279.30 |
| 09/22/2026 15:54 | 2 | 279.64 |
| 09/22/2026 15:54 | 20 | 279.70 |
| 09/22/2026 15:54 | 100 | 279.73 |
| 09/22/2026 15:54 | 18 | 279.49 |
| 09/22/2026 15:54 | 6 | 279.32 |
| 09/22/2026 15:54 | 25 | 279.44 |
| 09/22/2026 15:54 | 2 | 279.49 |
| 09/22/2026 15:54 | 3 | 279.645 |
| 09/22/2026 15:54 | 34 | 279.645 |
| 09/22/2026 15:54 | 34 | 279.645 |
| 09/22/2026 15:54 | 31 | 279.75 |
| 09/22/2026 15:54 | 19 | 279.75 |
| 09/22/2026 15:54 | 25 | 279.72 |
| 09/22/2026 15:54 | 100 | 279.69 |
| 09/22/2026 15:54 | 10 | 279.56 |
| 09/22/2026 15:54 | 25 | 279.49 |
| 09/22/2026 15:54 | 100 | 279.48 |
| 09/22/2026 15:54 | 15 | 279.22 |
| 09/22/2026 15:54 | 15 | 279.22 |
| 09/22/2026 15:54 | 26 | 279.22 |
| 09/22/2026 15:54 | 43 | 279.21 |
| 09/22/2026 15:54 | 24 | 279.22 |
| 09/22/2026 15:54 | 6 | 279.48 |
| 09/22/2026 15:53 | 91 | 279.15 |
| 09/22/2026 15:53 | 21 | 279.24 |
| 09/22/2026 15:53 | 20 | 279.40 |
| 09/22/2026 15:53 | 100 | 279.40 |
| 09/22/2026 15:53 | 125 | 279.39 |
| 09/22/2026 15:53 | 100 | 279.38 |
| 09/22/2026 15:53 | 100 | 279.37 |
| 09/22/2026 15:53 | 100 | 279.35 |
| 09/22/2026 15:53 | 100 | 279.27 |
| 09/22/2026 15:53 | 81 | 279.20 |
| 09/22/2026 15:53 | 19 | 279.20 |
| 09/22/2026 15:53 | 10 | 279.20 |
| 09/22/2026 15:53 | 81 | 279.21 |
| 09/22/2026 15:53 | 10 | 279.31 |
| 09/22/2026 15:53 | 8 | 279.46 |
| 09/22/2026 15:53 | 54 | 279.33 |
| 09/22/2026 15:53 | 46 | 279.33 |
| 09/22/2026 15:53 | 100 | 279.30 |
| 09/22/2026 15:53 | 14 | 279.31 |
| 09/22/2026 15:53 | 35 | 279.31 |
| 09/22/2026 15:53 | 51 | 279.31 |
| 09/22/2026 15:53 | 100 | 279.29 |
| 09/22/2026 15:53 | 10 | 279.00 |
| 09/22/2026 15:53 | 100 | 279.00 |
| 09/22/2026 15:53 | 3 | 279.00 |
| 09/22/2026 15:53 | 113 | 278.99 |
| 09/22/2026 15:53 | 3 | 278.90 |
| 09/22/2026 15:53 | 6 | 278.89 |
| 09/22/2026 15:53 | 3 | 279.00 |
| 09/22/2026 15:53 | 80 | 278.80 |
| 09/22/2026 15:53 | 20 | 278.80 |
| 09/22/2026 15:53 | 100 | 278.80 |
| 09/22/2026 15:53 | 100 | 278.80 |
| 09/22/2026 15:53 | 10 | 278.54 |
| 09/22/2026 15:53 | 9 | 278.49 |
| 09/22/2026 15:53 | 100 | 278.50 |
| 09/22/2026 15:53 | 5 | 278.50 |
| 09/22/2026 15:53 | 100 | 278.50 |
| 09/22/2026 15:53 | 50 | 278.51 |
| 09/22/2026 15:53 | 50 | 278.51 |
| 09/22/2026 15:53 | 200 | 278.51 |
| 09/22/2026 15:53 | 100 | 278.52 |
| 09/22/2026 15:53 | 97 | 278.52 |
| 09/22/2026 15:53 | 3 | 278.52 |
| 09/22/2026 15:53 | 52 | 278.53 |
| 09/22/2026 15:53 | 100 | 278.53 |
| 09/22/2026 15:53 | 182 | 278.53 |
| 09/22/2026 15:53 | 100 | 278.53 |
| 09/22/2026 15:53 | 66 | 278.53 |
| 09/22/2026 15:53 | 100 | 278.53 |
| 09/22/2026 15:53 | 100 | 278.53 |
| 09/22/2026 15:53 | 100 | 278.53 |
| 09/22/2026 15:53 | 82 | 278.53 |
| 09/22/2026 15:53 | 18 | 278.53 |
| 09/22/2026 15:53 | 100 | 278.72 |
| 09/22/2026 15:53 | 44 | 278.60 |
| 09/22/2026 15:53 | 56 | 278.60 |
| 09/22/2026 15:53 | 15 | 278.60 |
| 09/22/2026 15:53 | 100 | 278.60 |
| 09/22/2026 15:53 | 100 | 278.61 |
| 09/22/2026 15:53 | 100 | 278.61 |
| 09/22/2026 15:53 | 32 | 278.69 |
| 09/22/2026 15:53 | 100 | 278.72 |
| 09/22/2026 15:53 | 60 | 278.81 |
| 09/22/2026 15:53 | 100 | 278.82 |
| 09/22/2026 15:53 | 1 | 278.84 |
| 09/22/2026 15:53 | 12 | 278.88 |
| 09/22/2026 15:53 | 2 | 279.03 |
| 09/22/2026 15:53 | 36 | 279.03 |
| 09/22/2026 15:53 | 10 | 279.03 |
| 09/22/2026 15:53 | 2 | 279.08 |
| 09/22/2026 15:53 | 37 | 279.17 |
| 09/22/2026 15:53 | 8 | 279.45 |
| 09/22/2026 15:53 | 1 | 279.45 |
| 09/22/2026 15:53 | 100 | 279.27 |
| 09/22/2026 15:53 | 3 | 279.20 |
| 09/22/2026 15:53 | 2 | 279.07 |
| 09/22/2026 15:53 | 48 | 279.03 |
| 09/22/2026 15:53 | 52 | 279.03 |
| 09/22/2026 15:53 | 100 | 279.03 |
| 09/22/2026 15:53 | 15 | 279.00 |
| 09/22/2026 15:53 | 5 | 279.00 |
| 09/22/2026 15:53 | 8 | 279.00 |
| 09/22/2026 15:53 | 32 | 279.00 |
| 09/22/2026 15:53 | 100 | 278.96 |
| 09/22/2026 15:53 | 2 | 278.80 |
| 09/22/2026 15:53 | 100 | 278.87 |
| 09/22/2026 15:53 | 200 | 278.87 |
| 09/22/2026 15:53 | 100 | 278.87 |
| 09/22/2026 15:53 | 180 | 278.84 |
| 09/22/2026 15:53 | 20 | 278.81 |
| 09/22/2026 15:53 | 100 | 278.53 |
| 09/22/2026 15:53 | 100 | 278.53 |
| 09/22/2026 15:53 | 100 | 278.54 |
| 09/22/2026 15:53 | 100 | 278.56 |
| 09/22/2026 15:53 | 100 | 278.59 |
| 09/22/2026 15:53 | 20 | 278.59 |
| 09/22/2026 15:53 | 100 | 278.735 |
| 09/22/2026 15:53 | 100 | 278.52 |
| 09/22/2026 15:53 | 100 | 278.52 |
| 09/22/2026 15:53 | 65 | 278.52 |
| 09/22/2026 15:53 | 35 | 278.52 |
| 09/22/2026 15:53 | 20 | 278.53 |
| 09/22/2026 15:53 | 10 | 278.55 |
| 09/22/2026 15:53 | 1 | 278.54 |
| 09/22/2026 15:53 | 3 | 278.67 |
| 09/22/2026 15:53 | 79 | 278.57 |
| 09/22/2026 15:53 | 59 | 278.57 |
| 09/22/2026 15:53 | 41 | 278.57 |
| 09/22/2026 15:53 | 100 | 278.57 |
| 09/22/2026 15:53 | 20 | 278.58 |
| 09/22/2026 15:53 | 116 | 278.65 |
| 09/22/2026 15:53 | 21 | 278.65 |
| 09/22/2026 15:53 | 31 | 278.74 |
| 09/22/2026 15:53 | 50 | 278.99 |
| 09/22/2026 15:53 | 100 | 278.99 |
| 09/22/2026 15:53 | 50 | 278.80 |
| 09/22/2026 15:53 | 2 | 279.19 |
| 09/22/2026 15:53 | 10 | 279.00 |
| 09/22/2026 15:53 | 57 | 279.00 |
| 09/22/2026 15:53 | 33 | 279.00 |
| 09/22/2026 15:53 | 10 | 279.00 |
| 09/22/2026 15:53 | 18 | 278.85 |
| 09/22/2026 15:53 | 5 | 278.57 |
| 09/22/2026 15:53 | 100 | 278.58 |
| 09/22/2026 15:53 | 5 | 278.57 |
| 09/22/2026 15:53 | 1 | 278.64 |
| 09/22/2026 15:53 | 25 | 278.75 |
| 09/22/2026 15:53 | 75 | 278.75 |
| 09/22/2026 15:53 | 100 | 278.79 |
| 09/22/2026 15:53 | 100 | 278.80 |
| 09/22/2026 15:53 | 36 | 278.81 |
| 09/22/2026 15:53 | 100 | 278.81 |
| 09/22/2026 15:53 | 100 | 278.81 |
| 09/22/2026 15:53 | 10 | 278.81 |
| 09/22/2026 15:53 | 3 | 278.88 |
| 09/22/2026 15:53 | 39 | 278.89 |
| 09/22/2026 15:53 | 29 | 278.91 |
| 09/22/2026 15:53 | 3 | 278.91 |
| 09/22/2026 15:53 | 3 | 278.91 |
| 09/22/2026 15:53 | 3 | 278.91 |
| 09/22/2026 15:53 | 100 | 278.97 |
| 09/22/2026 15:53 | 50 | 278.96 |
| 09/22/2026 15:53 | 50 | 278.96 |
| 09/22/2026 15:53 | 12 | 278.96 |
| 09/22/2026 15:53 | 47 | 278.97 |
| 09/22/2026 15:53 | 20 | 278.97 |
| 09/22/2026 15:52 | 4 | 279.04 |
| 09/22/2026 15:52 | 6 | 279.04 |
| 09/22/2026 15:52 | 4 | 279.05 |
| 09/22/2026 15:52 | 10 | 279.05 |
| 09/22/2026 15:52 | 9 | 279.05 |
| 09/22/2026 15:52 | 64 | 279.05 |
| 09/22/2026 15:52 | 13 | 279.05 |
| 09/22/2026 15:52 | 5 | 279.20 |
| 09/22/2026 15:52 | 100 | 279.15 |
| 09/22/2026 15:52 | 10 | 279.04 |
| 09/22/2026 15:52 | 5 | 279.20 |
| 09/22/2026 15:52 | 100 | 279.05 |
| 09/22/2026 15:52 | 6 | 278.98 |
| 09/22/2026 15:52 | 6 | 278.98 |
| 09/22/2026 15:52 | 100 | 278.81 |
| 09/22/2026 15:52 | 100 | 278.80 |
| 09/22/2026 15:52 | 100 | 278.79 |
| 09/22/2026 15:52 | 100 | 278.64 |
| 09/22/2026 15:52 | 34 | 278.50 |
| 09/22/2026 15:52 | 4 | 278.50 |
| 09/22/2026 15:52 | 9 | 278.50 |
| 09/22/2026 15:52 | 91 | 278.50 |
| 09/22/2026 15:52 | 9 | 278.50 |
| 09/22/2026 15:52 | 24 | 278.50 |
| 09/22/2026 15:52 | 13 | 278.50 |
| 09/22/2026 15:52 | 63 | 278.50 |
| 09/22/2026 15:52 | 37 | 278.50 |
| 09/22/2026 15:52 | 63 | 278.50 |
| 09/22/2026 15:52 | 100 | 278.50 |
| 09/22/2026 15:52 | 5 | 278.50 |
| 09/22/2026 15:52 | 97 | 278.51 |
| 09/22/2026 15:52 | 3 | 278.51 |
| 09/22/2026 15:52 | 100 | 278.28 |
| 09/22/2026 15:52 | 18 | 278.29 |
| 09/22/2026 15:52 | 100 | 278.29 |
| 09/22/2026 15:52 | 82 | 278.29 |
| 09/22/2026 15:52 | 20 | 278.30 |
| 09/22/2026 15:52 | 100 | 278.60 |
| 09/22/2026 15:52 | 100 | 278.76 |
| 09/22/2026 15:52 | 20 | 278.75 |
| 09/22/2026 15:52 | 100 | 278.76 |
| 09/22/2026 15:52 | 100 | 278.75 |
| 09/22/2026 15:52 | 100 | 278.75 |
| 09/22/2026 15:52 | 100 | 278.75 |
| 09/22/2026 15:52 | 25 | 278.66 |
| 09/22/2026 15:52 | 75 | 278.66 |
| 09/22/2026 15:52 | 1 | 278.51 |
| 09/22/2026 15:52 | 2 | 278.41 |
| 09/22/2026 15:52 | 8 | 278.56 |
| 09/22/2026 15:52 | 3 | 278.60 |
| 09/22/2026 15:52 | 10 | 278.61 |
| 09/22/2026 15:52 | 5 | 278.61 |
| 09/22/2026 15:52 | 84 | 278.62 |
| 09/22/2026 15:52 | 8 | 278.62 |
| 09/22/2026 15:52 | 8 | 278.62 |
| 09/22/2026 15:52 | 200 | 278.62 |
| 09/22/2026 15:52 | 100 | 278.62 |
| 09/22/2026 15:52 | 10 | 278.91 |
| 09/22/2026 15:52 | 14 | 278.63 |
| 09/22/2026 15:52 | 19 | 278.63 |
| 09/22/2026 15:52 | 6 | 278.65 |
| 09/22/2026 15:52 | 50 | 279.00 |
| 09/22/2026 15:52 | 2 | 279.00 |
| 09/22/2026 15:52 | 15 | 278.91 |
| 09/22/2026 15:52 | 100 | 278.91 |
| 09/22/2026 15:52 | 100 | 278.70 |
| 09/22/2026 15:52 | 53 | 278.67 |
| 09/22/2026 15:52 | 4 | 279.00 |
| 09/22/2026 15:52 | 2 | 279.16 |
| 09/22/2026 15:52 | 1 | 279.14 |
| 09/22/2026 15:52 | 1 | 279.14 |
| 09/22/2026 15:52 | 1 | 279.14 |
| 09/22/2026 15:52 | 1 | 279.14 |
| 09/22/2026 15:52 | 100 | 278.96 |
| 09/22/2026 15:52 | 100 | 278.94 |
| 09/22/2026 15:52 | 20 | 278.72 |
| 09/22/2026 15:52 | 20 | 278.60 |
| 09/22/2026 15:52 | 100 | 278.56 |
| 09/22/2026 15:52 | 5 | 278.56 |
| 09/22/2026 15:52 | 1 | 278.38 |
| 09/22/2026 15:52 | 14 | 278.43 |
| 09/22/2026 15:52 | 14 | 278.40 |
| 09/22/2026 15:52 | 13 | 278.32 |
| 09/22/2026 15:52 | 35 | 278.33 |
| 09/22/2026 15:52 | 65 | 278.33 |
| 09/22/2026 15:52 | 100 | 278.33 |
| 09/22/2026 15:52 | 13 | 278.33 |
| 09/22/2026 15:52 | 87 | 278.33 |
| 09/22/2026 15:52 | 78 | 278.33 |
| 09/22/2026 15:52 | 22 | 278.33 |
| 09/22/2026 15:52 | 8 | 278.38 |
| 09/22/2026 15:52 | 92 | 278.39 |
| 09/22/2026 15:52 | 8 | 278.39 |
| 09/22/2026 15:52 | 5 | 278.44 |
| 09/22/2026 15:52 | 3 | 278.50 |
| 09/22/2026 15:52 | 5 | 278.53 |
| 09/22/2026 15:52 | 80 | 278.55 |
| 09/22/2026 15:52 | 64 | 278.56 |
| 09/22/2026 15:52 | 36 | 278.56 |
| 09/22/2026 15:52 | 56 | 278.58 |
| 09/22/2026 15:52 | 41 | 278.58 |
| 09/22/2026 15:52 | 100 | 278.58 |
| 09/22/2026 15:52 | 100 | 278.89 |
| 09/22/2026 15:52 | 3 | 278.74 |
| 09/22/2026 15:52 | 50 | 278.91 |
| 09/22/2026 15:52 | 1 | 279.03 |
| 09/22/2026 15:52 | 400 | 278.75 |
| 09/22/2026 15:52 | 100 | 278.73 |
| 09/22/2026 15:52 | 270 | 278.72 |
| 09/22/2026 15:52 | 164 | 278.64 |
| 09/22/2026 15:52 | 14 | 278.67 |
| 09/22/2026 15:52 | 80 | 278.67 |
| 09/22/2026 15:52 | 100 | 278.76 |
| 09/22/2026 15:52 | 100 | 278.76 |
| 09/22/2026 15:52 | 14 | 278.88 |
| 09/22/2026 15:52 | 18 | 279.00 |
| 09/22/2026 15:52 | 32 | 279.00 |
| 09/22/2026 15:52 | 111 | 279.01 |
| 09/22/2026 15:52 | 3 | 279.01 |
| 09/22/2026 15:52 | 100 | 279.07 |
| 09/22/2026 15:52 | 5 | 279.34 |
| 09/22/2026 15:52 | 100 | 279.04 |
| 09/22/2026 15:52 | 2 | 279.44 |
| 09/22/2026 15:52 | 8 | 279.50 |
| 09/22/2026 15:52 | 14 | 279.52 |
| 09/22/2026 15:52 | 8 | 279.52 |
| 09/22/2026 15:52 | 22 | 279.53 |
| 09/22/2026 15:52 | 78 | 279.53 |
| 09/22/2026 15:52 | 22 | 279.55 |
| 09/22/2026 15:52 | 85 | 279.61 |
| 09/22/2026 15:52 | 15 | 279.61 |
| 09/22/2026 15:52 | 3 | 279.71 |
| 09/22/2026 15:52 | 3 | 279.75 |
| 09/22/2026 15:52 | 3 | 279.75 |
| 09/22/2026 15:52 | 3 | 279.75 |
| 09/22/2026 15:52 | 7 | 279.88 |
| 09/22/2026 15:52 | 75 | 279.88 |
| 09/22/2026 15:52 | 100 | 279.88 |
| 09/22/2026 15:52 | 3 | 279.88 |
| 09/22/2026 15:52 | 3 | 279.88 |
| 09/22/2026 15:52 | 37 | 279.88 |
| 09/22/2026 15:52 | 75 | 279.88 |
| 09/22/2026 15:52 | 14 | 279.95 |
| 09/22/2026 15:52 | 189 | 280.02 |
| 09/22/2026 15:52 | 2 | 280.00 |
| 09/22/2026 15:52 | 50 | 280.03 |
| 09/22/2026 15:51 | 5 | 280.00 |
| 09/22/2026 15:51 | 11 | 279.55 |
| 09/22/2026 15:51 | 100 | 279.60 |
| 09/22/2026 15:51 | 100 | 279.63 |
| 09/22/2026 15:51 | 100 | 279.63 |
| 09/22/2026 15:51 | 100 | 279.63 |
| 09/22/2026 15:51 | 39 | 279.72 |
| 09/22/2026 15:51 | 100 | 279.92 |
| 09/22/2026 15:51 | 100 | 280.06 |
| 09/22/2026 15:51 | 188 | 280.25 |
| 09/22/2026 15:51 | 162 | 280.25 |
| 09/22/2026 15:51 | 100 | 280.20 |
| 09/22/2026 15:51 | 20 | 280.20 |
| 09/22/2026 15:51 | 122 | 280.20 |
| 09/22/2026 15:51 | 28 | 280.20 |
| 09/22/2026 15:51 | 16 | 280.10 |
| 09/22/2026 15:51 | 10 | 280.12 |
| 09/22/2026 15:51 | 29 | 280.09 |
| 09/22/2026 15:51 | 71 | 280.09 |
| 09/22/2026 15:51 | 50 | 280.05 |
| 09/22/2026 15:51 | 100 | 280.05 |
| 09/22/2026 15:51 | 1 | 280.01 |
| 09/22/2026 15:51 | 4 | 279.96 |
| 09/22/2026 15:51 | 5 | 280.00 |
| 09/22/2026 15:51 | 5 | 280.00 |
| 09/22/2026 15:51 | 100 | 280.00 |
| 09/22/2026 15:51 | 6 | 280.00 |
| 09/22/2026 15:51 | 3 | 280.00 |
| 09/22/2026 15:51 | 2 | 280.00 |
| 09/22/2026 15:51 | 100 | 280.00 |
| 09/22/2026 15:51 | 3 | 280.00 |
| 09/22/2026 15:51 | 2 | 280.00 |
| 09/22/2026 15:51 | 1 | 279.96 |
| 09/22/2026 15:51 | 18 | 280.00 |
| 09/22/2026 15:51 | 30 | 280.00 |
| 09/22/2026 15:51 | 4 | 280.00 |
| 09/22/2026 15:51 | 1 | 280.00 |
| 09/22/2026 15:51 | 1 | 280.00 |
| 09/22/2026 15:51 | 12 | 280.00 |
| 09/22/2026 15:51 | 120 | 280.00 |
| 09/22/2026 15:51 | 100 | 280.00 |
| 09/22/2026 15:51 | 15 | 280.00 |
| 09/22/2026 15:51 | 20 | 280.00 |
| 09/22/2026 15:51 | 50 | 280.00 |
| 09/22/2026 15:51 | 10 | 280.00 |
| 09/22/2026 15:51 | 100 | 280.00 |
| 09/22/2026 15:51 | 3 | 280.00 |
| 09/22/2026 15:51 | 5 | 280.00 |
| 09/22/2026 15:51 | 50 | 280.00 |
| 09/22/2026 15:51 | 100 | 280.00 |
| 09/22/2026 15:51 | 2 | 280.00 |
| 09/22/2026 15:51 | 15 | 280.00 |
| 09/22/2026 15:51 | 694 | 280.00 |
| 09/22/2026 15:51 | 1 | 280.00 |
| 09/22/2026 15:51 | 100 | 280.00 |
| 09/22/2026 15:51 | 10 | 280.00 |
| 09/22/2026 15:51 | 10 | 280.00 |
| 09/22/2026 15:51 | 50 | 280.00 |
| 09/22/2026 15:51 | 5 | 280.00 |
| 09/22/2026 15:51 | 3 | 280.00 |
| 09/22/2026 15:51 | 2 | 280.00 |
| 09/22/2026 15:51 | 1 | 280.00 |
| 09/22/2026 15:51 | 5 | 279.97 |
| 09/22/2026 15:51 | 96 | 279.96 |
| 09/22/2026 15:51 | 4 | 279.96 |
| 09/22/2026 15:51 | 12 | 279.94 |
| 09/22/2026 15:51 | 71 | 279.88 |
| 09/22/2026 15:51 | 28 | 279.88 |
| 09/22/2026 15:51 | 2 | 279.83 |
| 09/22/2026 15:51 | 3 | 279.80 |
| 09/22/2026 15:51 | 8 | 279.80 |
| 09/22/2026 15:51 | 1 | 279.79 |
| 09/22/2026 15:51 | 12 | 279.62 |
| 09/22/2026 15:51 | 33 | 279.66 |
| 09/22/2026 15:51 | 12 | 279.59 |
| 09/22/2026 15:51 | 65 | 279.57 |
| 09/22/2026 15:51 | 1 | 279.66 |
| 09/22/2026 15:51 | 100 | 279.66 |
| 09/22/2026 15:51 | 17 | 279.49 |
| 09/22/2026 15:51 | 1 | 279.56 |
| 09/22/2026 15:51 | 50 | 279.63 |
| 09/22/2026 15:51 | 50 | 279.63 |
| 09/22/2026 15:51 | 50 | 279.63 |
| 09/22/2026 15:51 | 5 | 279.58 |
| 09/22/2026 15:51 | 1 | 279.56 |
| 09/22/2026 15:51 | 1 | 279.56 |
| 09/22/2026 15:51 | 3 | 279.42 |
| 09/22/2026 15:51 | 41 | 279.29 |
| 09/22/2026 15:51 | 9 | 279.29 |
| 09/22/2026 15:51 | 1 | 279.37 |
| 09/22/2026 15:51 | 100 | 279.47 |
| 09/22/2026 15:51 | 50 | 279.47 |
| 09/22/2026 15:51 | 50 | 279.47 |
| 09/22/2026 15:51 | 5 | 279.37 |
| 09/22/2026 15:51 | 1 | 279.37 |
| 09/22/2026 15:51 | 25 | 279.37 |
| 09/22/2026 15:51 | 38 | 279.34 |
| 09/22/2026 15:51 | 31 | 279.34 |
| 09/22/2026 15:51 | 31 | 279.34 |
| 09/22/2026 15:51 | 10 | 279.20 |
| 09/22/2026 15:51 | 1 | 279.20 |
| 09/22/2026 15:51 | 3 | 279.20 |
| 09/22/2026 15:51 | 8 | 279.20 |
| 09/22/2026 15:51 | 22 | 279.18 |
| 09/22/2026 15:51 | 100 | 279.20 |
| 09/22/2026 15:51 | 115 | 279.20 |
| 09/22/2026 15:51 | 1 | 279.20 |
| 09/22/2026 15:51 | 100 | 279.05 |
| 09/22/2026 15:51 | 26 | 278.98 |
| 09/22/2026 15:51 | 14 | 278.98 |
| 09/22/2026 15:51 | 30 | 278.98 |
| 09/22/2026 15:51 | 14 | 278.98 |
| 09/22/2026 15:51 | 10 | 278.90 |
| 09/22/2026 15:51 | 15 | 279.03 |
| 09/22/2026 15:51 | 43 | 279.035 |
| 09/22/2026 15:51 | 15 | 279.035 |
| 09/22/2026 15:51 | 15 | 279.035 |
| 09/22/2026 15:51 | 10 | 279.05 |
| 09/22/2026 15:51 | 1 | 279.06 |
| 09/22/2026 15:51 | 9 | 279.06 |
| 09/22/2026 15:51 | 100 | 279.25 |
| 09/22/2026 15:51 | 344 | 279.25 |
| 09/22/2026 15:51 | 1 | 279.25 |
| 09/22/2026 15:51 | 28 | 279.25 |
| 09/22/2026 15:51 | 27 | 279.25 |
| 09/22/2026 15:51 | 169 | 279.26 |
| 09/22/2026 15:51 | 26 | 279.26 |
| 09/22/2026 15:51 | 35 | 279.38 |
| 09/22/2026 15:51 | 100 | 279.43 |
| 09/22/2026 15:51 | 26 | 279.43 |
| 09/22/2026 15:51 | 58 | 279.60 |
| 09/22/2026 15:51 | 2 | 279.60 |
| 09/22/2026 15:51 | 10 | 279.60 |
| 09/22/2026 15:51 | 70 | 279.59 |
| 09/22/2026 15:51 | 50 | 279.58 |
| 09/22/2026 15:51 | 1 | 279.56 |
| 09/22/2026 15:51 | 1 | 279.55 |
| 09/22/2026 15:51 | 8 | 279.50 |
| 09/22/2026 15:51 | 1 | 279.50 |
| 09/22/2026 15:51 | 1 | 279.50 |
| 09/22/2026 15:51 | 10 | 279.50 |
| 09/22/2026 15:51 | 60 | 279.50 |
| 09/22/2026 15:51 | 20 | 279.50 |
| 09/22/2026 15:51 | 10 | 279.50 |
| 09/22/2026 15:51 | 5 | 279.50 |
| 09/22/2026 15:51 | 95 | 279.49 |
| 09/22/2026 15:51 | 5 | 279.49 |
| 09/22/2026 15:51 | 10 | 279.30 |
| 09/22/2026 15:51 | 1 | 279.40 |
| 09/22/2026 15:51 | 1 | 279.38 |
| 09/22/2026 15:51 | 2 | 279.29 |
| 09/22/2026 15:51 | 80 | 279.26 |
| 09/22/2026 15:51 | 10 | 279.26 |
| 09/22/2026 15:51 | 10 | 279.26 |
| 09/22/2026 15:51 | 10 | 279.26 |
| 09/22/2026 15:51 | 82 | 279.14 |
| 09/22/2026 15:51 | 19 | 279.00 |
| 09/22/2026 15:51 | 2 | 279.00 |
| 09/22/2026 15:51 | 135 | 279.00 |
| 09/22/2026 15:51 | 304 | 279.00 |
| 09/22/2026 15:51 | 1000 | 279.00 |
| 09/22/2026 15:51 | 5 | 279.00 |
| 09/22/2026 15:51 | 100 | 279.00 |
| 09/22/2026 15:51 | 1 | 279.00 |
| 09/22/2026 15:51 | 100 | 278.91 |
| 09/22/2026 15:51 | 50 | 278.88 |
| 09/22/2026 15:51 | 39 | 278.86 |
| 09/22/2026 15:51 | 61 | 278.86 |
| 09/22/2026 15:51 | 100 | 278.85 |
| 09/22/2026 15:51 | 1 | 278.85 |
| 09/22/2026 15:51 | 100 | 278.84 |
| 09/22/2026 15:51 | 141 | 278.70 |
| 09/22/2026 15:51 | 100 | 278.70 |
| 09/22/2026 15:51 | 100 | 278.70 |
| 09/22/2026 15:51 | 9 | 278.44 |
| 09/22/2026 15:51 | 8 | 278.545 |
| 09/22/2026 15:51 | 5 | 278.58 |
| 09/22/2026 15:51 | 15 | 278.50 |
| 09/22/2026 15:51 | 1 | 278.57 |
| 09/22/2026 15:51 | 10 | 278.57 |
| 09/22/2026 15:51 | 3 | 278.49 |
| 09/22/2026 15:51 | 21 | 278.56 |
| 09/22/2026 15:51 | 1 | 278.56 |
| 09/22/2026 15:51 | 8 | 278.50 |
| 09/22/2026 15:51 | 4 | 278.52 |
| 09/22/2026 15:51 | 16 | 278.59 |
| 09/22/2026 15:51 | 21 | 278.60 |
| 09/22/2026 15:51 | 1 | 278.60 |
| 09/22/2026 15:51 | 20 | 278.75 |
| 09/22/2026 15:51 | 75 | 278.59 |
| 09/22/2026 15:50 | 3 | 278.73 |
| 09/22/2026 15:50 | 52 | 278.73 |
| 09/22/2026 15:50 | 1 | 278.73 |
| 09/22/2026 15:50 | 4 | 278.83 |
| 09/22/2026 15:50 | 13 | 278.78 |
| 09/22/2026 15:50 | 4 | 278.59 |
| 09/22/2026 15:50 | 4 | 278.59 |
| 09/22/2026 15:50 | 1 | 278.82 |
| 09/22/2026 15:50 | 45 | 278.80 |
| 09/22/2026 15:50 | 8 | 278.80 |
| 09/22/2026 15:50 | 47 | 278.80 |
| 09/22/2026 15:50 | 8 | 278.74 |
| 09/22/2026 15:50 | 1 | 278.74 |
| 09/22/2026 15:50 | 1 | 278.71 |
| 09/22/2026 15:50 | 1 | 278.71 |
| 09/22/2026 15:50 | 1 | 278.71 |
| 09/22/2026 15:50 | 1 | 278.71 |
| 09/22/2026 15:50 | 1 | 278.71 |
| 09/22/2026 15:50 | 2 | 278.71 |
| 09/22/2026 15:50 | 2 | 278.71 |
| 09/22/2026 15:50 | 2 | 278.74 |
| 09/22/2026 15:50 | 4 | 278.40 |
| 09/22/2026 15:50 | 2 | 278.69 |
| 09/22/2026 15:50 | 2 | 278.69 |
| 09/22/2026 15:50 | 20 | 278.58 |
| 09/22/2026 15:50 | 6 | 278.28 |
| 09/22/2026 15:50 | 18 | 278.03 |
| 09/22/2026 15:50 | 2 | 278.03 |
| 09/22/2026 15:50 | 20 | 278.03 |
| 09/22/2026 15:50 | 1 | 278.03 |
| 09/22/2026 15:50 | 1 | 278.03 |
| 09/22/2026 15:50 | 4 | 278.00 |
| 09/22/2026 15:50 | 25 | 278.00 |
| 09/22/2026 15:50 | 10 | 278.00 |
| 09/22/2026 15:50 | 10 | 278.00 |
| 09/22/2026 15:50 | 12 | 278.00 |
| 09/22/2026 15:50 | 100 | 277.94 |
| 09/22/2026 15:50 | 8 | 277.62 |
| 09/22/2026 15:50 | 8 | 277.58 |
| 09/22/2026 15:50 | 100 | 277.92 |
| 09/22/2026 15:50 | 64 | 277.92 |
| 09/22/2026 15:50 | 36 | 277.92 |
| 09/22/2026 15:50 | 100 | 277.91 |
| 09/22/2026 15:50 | 15 | 277.70 |
| 09/22/2026 15:50 | 8 | 277.50 |
| 09/22/2026 15:50 | 100 | 277.50 |
| 09/22/2026 15:50 | 84 | 277.50 |
| 09/22/2026 15:50 | 16 | 277.50 |
| 09/22/2026 15:50 | 1 | 277.50 |
| 09/22/2026 15:50 | 99 | 277.50 |
| 09/22/2026 15:50 | 1 | 277.50 |
| 09/22/2026 15:50 | 16 | 277.50 |
| 09/22/2026 15:50 | 1 | 277.48 |
| 09/22/2026 15:50 | 20 | 277.37 |
| 09/22/2026 15:50 | 7 | 277.48 |
| 09/22/2026 15:50 | 100 | 277.30 |
| 09/22/2026 15:50 | 100 | 277.42 |
| 09/22/2026 15:50 | 6 | 277.46 |
| 09/22/2026 15:50 | 1 | 277.43 |
| 09/22/2026 15:50 | 58 | 277.43 |
| 09/22/2026 15:50 | 100 | 277.43 |
| 09/22/2026 15:50 | 1 | 277.32 |
| 09/22/2026 15:50 | 300 | 277.20 |
| 09/22/2026 15:50 | 9 | 277.06 |
| 09/22/2026 15:50 | 20 | 276.88 |
| 09/22/2026 15:50 | 80 | 276.88 |
| 09/22/2026 15:50 | 20 | 276.89 |
| 09/22/2026 15:50 | 254 | 277.20 |
| 09/22/2026 15:50 | 13 | 277.20 |
| 09/22/2026 15:50 | 86 | 277.15 |
| 09/22/2026 15:50 | 14 | 277.15 |
| 09/22/2026 15:50 | 100 | 277.14 |
| 09/22/2026 15:50 | 90 | 277.13 |
| 09/22/2026 15:50 | 20 | 277.08 |
| 09/22/2026 15:50 | 75 | 276.94 |
| 09/22/2026 15:50 | 2 | 276.88 |
| 09/22/2026 15:50 | 50 | 276.875 |
| 09/22/2026 15:50 | 48 | 276.875 |
| 09/22/2026 15:50 | 10 | 276.76 |
| 09/22/2026 15:50 | 4 | 276.80 |
| 09/22/2026 15:50 | 96 | 276.80 |
| 09/22/2026 15:50 | 25 | 276.80 |
| 09/22/2026 15:50 | 4 | 276.85 |
| 09/22/2026 15:50 | 3 | 276.87 |
| 09/22/2026 15:50 | 1 | 276.88 |
| 09/22/2026 15:50 | 36 | 277.00 |
| 09/22/2026 15:50 | 1 | 277.00 |
| 09/22/2026 15:50 | 3 | 277.00 |
| 09/22/2026 15:50 | 60 | 277.00 |
| 09/22/2026 15:50 | 1 | 277.00 |
| 09/22/2026 15:50 | 100 | 277.00 |
| 09/22/2026 15:50 | 10 | 277.00 |
| 09/22/2026 15:50 | 50 | 277.00 |
| 09/22/2026 15:50 | 1 | 277.20 |
| 09/22/2026 15:50 | 5 | 277.23 |
| 09/22/2026 15:50 | 2 | 277.12 |
| 09/22/2026 15:50 | 53 | 277.18 |
| 09/22/2026 15:50 | 47 | 277.18 |
| 09/22/2026 15:50 | 100 | 277.18 |
| 09/22/2026 15:50 | 3 | 277.18 |
| 09/22/2026 15:50 | 11 | 277.19 |
| 09/22/2026 15:50 | 6 | 277.19 |
| 09/22/2026 15:50 | 83 | 277.19 |
| 09/22/2026 15:50 | 5 | 277.19 |
| 09/22/2026 15:50 | 15 | 277.19 |
| 09/22/2026 15:50 | 85 | 277.19 |
| 09/22/2026 15:50 | 20 | 277.20 |
| 09/22/2026 15:50 | 2 | 277.23 |
| 09/22/2026 15:50 | 1 | 277.30 |
| 09/22/2026 15:50 | 1 | 277.31 |
| 09/22/2026 15:50 | 1 | 277.31 |
| 09/22/2026 15:49 | 1 | 277.46 |
| 09/22/2026 15:49 | 3 | 277.62 |
| 09/22/2026 15:49 | 3 | 277.62 |
| 09/22/2026 15:49 | 100 | 277.48 |
| 09/22/2026 15:49 | 34 | 277.48 |
| 09/22/2026 15:49 | 9 | 277.48 |
| 09/22/2026 15:49 | 100 | 277.48 |
| 09/22/2026 15:49 | 100 | 277.45 |
| 09/22/2026 15:49 | 3 | 277.23 |
| 09/22/2026 15:49 | 100 | 277.24 |
| 09/22/2026 15:49 | 6 | 277.35 |
| 09/22/2026 15:49 | 24 | 277.37 |
| 09/22/2026 15:49 | 76 | 277.37 |
| 09/22/2026 15:49 | 100 | 277.37 |
| 09/22/2026 15:49 | 100 | 277.38 |
| 09/22/2026 15:49 | 87 | 277.38 |
| 09/22/2026 15:49 | 87 | 277.70 |
| 09/22/2026 15:49 | 13 | 277.70 |
| 09/22/2026 15:49 | 24 | 277.71 |
| 09/22/2026 15:49 | 27 | 277.71 |
| 09/22/2026 15:49 | 36 | 277.71 |
| 09/22/2026 15:49 | 64 | 277.71 |
| 09/22/2026 15:49 | 3 | 277.865 |
| 09/22/2026 15:49 | 100 | 277.865 |
| 09/22/2026 15:49 | 100 | 277.865 |
| 09/22/2026 15:49 | 56 | 277.865 |
| 09/22/2026 15:49 | 18 | 277.865 |
| 09/22/2026 15:49 | 75 | 277.70 |
| 09/22/2026 15:49 | 75 | 277.70 |
| 09/22/2026 15:49 | 75 | 277.70 |
| 09/22/2026 15:49 | 75 | 277.70 |
| 09/22/2026 15:49 | 75 | 277.70 |
| 09/22/2026 15:49 | 48 | 277.70 |
| 09/22/2026 15:49 | 200 | 277.70 |
| 09/22/2026 15:49 | 57 | 277.49 |
| 09/22/2026 15:49 | 6 | 277.66 |
| 09/22/2026 15:49 | 18 | 277.75 |
| 09/22/2026 15:49 | 262 | 277.68 |
| 09/22/2026 15:49 | 17 | 277.68 |
| 09/22/2026 15:49 | 300 | 277.68 |
| 09/22/2026 15:49 | 35 | 277.67 |
| 09/22/2026 15:49 | 65 | 277.67 |
| 09/22/2026 15:49 | 34 | 277.66 |
| 09/22/2026 15:49 | 16 | 277.66 |
| 09/22/2026 15:49 | 50 | 277.66 |
| 09/22/2026 15:49 | 100 | 277.66 |
| 09/22/2026 15:49 | 38 | 277.66 |
| 09/22/2026 15:49 | 100 | 277.66 |
| 09/22/2026 15:49 | 162 | 277.66 |
| 09/22/2026 15:49 | 100 | 277.66 |
| 09/22/2026 15:49 | 800 | 277.66 |
| 09/22/2026 15:49 | 100 | 277.66 |
| 09/22/2026 15:49 | 3 | 277.66 |
| 09/22/2026 15:49 | 81 | 277.64 |
| 09/22/2026 15:49 | 126 | 277.64 |
| 09/22/2026 15:49 | 81 | 277.51 |
| 09/22/2026 15:49 | 3 | 277.64 |
| 09/22/2026 15:49 | 100 | 277.63 |
| 09/22/2026 15:49 | 10 | 277.58 |
| 09/22/2026 15:49 | 69 | 277.51 |
| 09/22/2026 15:49 | 100 | 277.37 |
| 09/22/2026 15:49 | 109 | 277.42 |
| 09/22/2026 15:49 | 100 | 277.33 |
| 09/22/2026 15:49 | 2 | 277.29 |
| 09/22/2026 15:49 | 7 | 277.38 |
| 09/22/2026 15:49 | 3 | 277.38 |
| 09/22/2026 15:49 | 6 | 277.18 |
| 09/22/2026 15:49 | 5 | 277.18 |
| 09/22/2026 15:49 | 1 | 277.21 |
| 09/22/2026 15:49 | 40 | 277.30 |
| 09/22/2026 15:49 | 88 | 277.37 |
| 09/22/2026 15:49 | 18 | 277.39 |
| 09/22/2026 15:49 | 5 | 277.39 |
| 09/22/2026 15:49 | 15 | 277.39 |
| 09/22/2026 15:49 | 100 | 277.39 |
| 09/22/2026 15:49 | 6 | 277.41 |
| 09/22/2026 15:49 | 100 | 277.70 |
| 09/22/2026 15:49 | 83 | 277.64 |
| 09/22/2026 15:49 | 70 | 277.90 |
| 09/22/2026 15:49 | 1 | 277.92 |
| 09/22/2026 15:49 | 100 | 277.76 |
| 09/22/2026 15:49 | 100 | 277.76 |
| 09/22/2026 15:49 | 2 | 277.76 |
| 09/22/2026 15:49 | 58 | 277.76 |
| 09/22/2026 15:49 | 40 | 277.76 |
| 09/22/2026 15:49 | 23 | 277.82 |
| 09/22/2026 15:49 | 18 | 277.81 |
| 09/22/2026 15:49 | 37 | 277.81 |
| 09/22/2026 15:49 | 1 | 277.81 |
| 09/22/2026 15:49 | 3 | 277.81 |
| 09/22/2026 15:49 | 41 | 277.81 |
| 09/22/2026 15:49 | 10 | 277.85 |
| 09/22/2026 15:49 | 1 | 277.85 |
| 09/22/2026 15:49 | 5 | 277.94 |
| 09/22/2026 15:49 | 8 | 277.97 |
| 09/22/2026 15:49 | 155 | 278.04 |
| 09/22/2026 15:49 | 95 | 278.04 |
| 09/22/2026 15:49 | 4 | 278.04 |
| 09/22/2026 15:49 | 9 | 278.05 |
| 09/22/2026 15:49 | 1 | 278.05 |
| 09/22/2026 15:49 | 1 | 278.20 |
| 09/22/2026 15:49 | 8 | 278.27 |
| 09/22/2026 15:49 | 4 | 278.40 |
| 09/22/2026 15:49 | 76 | 278.40 |
| 09/22/2026 15:49 | 37 | 278.32 |
| 09/22/2026 15:49 | 1 | 278.32 |
| 09/22/2026 15:49 | 133 | 278.30 |
| 09/22/2026 15:49 | 10 | 278.31 |
| 09/22/2026 15:49 | 45 | 278.60 |
| 09/22/2026 15:49 | 34 | 278.60 |
| 09/22/2026 15:49 | 100 | 278.63 |
| 09/22/2026 15:49 | 3 | 278.56 |
| 09/22/2026 15:49 | 7 | 278.56 |
| 09/22/2026 15:49 | 3 | 278.61 |
| 09/22/2026 15:49 | 100 | 278.62 |
| 09/22/2026 15:49 | 59 | 278.62 |
| 09/22/2026 15:49 | 41 | 278.62 |
| 09/22/2026 15:49 | 25 | 278.63 |
| 09/22/2026 15:48 | 10 | 278.57 |
| 09/22/2026 15:48 | 10 | 278.72 |
| 09/22/2026 15:48 | 20 | 278.80 |
| 09/22/2026 15:48 | 97 | 279.02 |
| 09/22/2026 15:48 | 3 | 279.02 |
| 09/22/2026 15:48 | 200 | 279.02 |
| 09/22/2026 15:48 | 97 | 278.99 |
| 09/22/2026 15:48 | 3 | 278.99 |
| 09/22/2026 15:48 | 52 | 278.88 |
| 09/22/2026 15:48 | 53 | 278.80 |
| 09/22/2026 15:48 | 12 | 278.83 |
| 09/22/2026 15:48 | 11 | 278.95 |
| 09/22/2026 15:48 | 13 | 279.00 |
| 09/22/2026 15:48 | 87 | 279.00 |
| 09/22/2026 15:48 | 5 | 279.00 |
| 09/22/2026 15:48 | 8 | 279.00 |
| 09/22/2026 15:48 | 88 | 278.92 |
| 09/22/2026 15:48 | 50 | 278.89 |
| 09/22/2026 15:48 | 11 | 278.81 |
| 09/22/2026 15:48 | 1 | 278.80 |
| 09/22/2026 15:48 | 100 | 278.78 |
| 09/22/2026 15:48 | 5 | 278.76 |
| 09/22/2026 15:48 | 11 | 278.75 |
| 09/22/2026 15:48 | 89 | 278.75 |
| 09/22/2026 15:48 | 70 | 278.67 |
| 09/22/2026 15:48 | 1 | 278.29 |
| 09/22/2026 15:48 | 20 | 278.26 |
| 09/22/2026 15:48 | 15 | 278.20 |
| 09/22/2026 15:48 | 3 | 278.15 |
| 09/22/2026 15:48 | 50 | 277.88 |
| 09/22/2026 15:48 | 100 | 277.93 |
| 09/22/2026 15:48 | 4 | 277.93 |
| 09/22/2026 15:48 | 13 | 277.95 |
| 09/22/2026 15:48 | 23 | 277.96 |
| 09/22/2026 15:48 | 57 | 277.97 |
| 09/22/2026 15:48 | 21 | 277.99 |
| 09/22/2026 15:48 | 57 | 277.99 |
| 09/22/2026 15:48 | 28 | 277.99 |
| 09/22/2026 15:48 | 90 | 277.99 |
| 09/22/2026 15:48 | 38 | 277.99 |
| 09/22/2026 15:48 | 75 | 277.99 |
| 09/22/2026 15:48 | 41 | 277.99 |
| 09/22/2026 15:48 | 75 | 277.99 |
| 09/22/2026 15:48 | 75 | 277.99 |
| 09/22/2026 15:48 | 18 | 277.97 |
| 09/22/2026 15:48 | 18 | 278.00 |
| 09/22/2026 15:48 | 8 | 278.00 |
| 09/22/2026 15:48 | 22 | 278.00 |
| 09/22/2026 15:48 | 28 | 278.00 |
| 09/22/2026 15:48 | 118 | 278.20 |
| 09/22/2026 15:48 | 3 | 278.11 |
| 09/22/2026 15:48 | 228 | 278.20 |
| 09/22/2026 15:48 | 23 | 278.20 |
| 09/22/2026 15:48 | 34 | 278.20 |
| 09/22/2026 15:48 | 69 | 278.20 |
| 09/22/2026 15:48 | 28 | 278.20 |
| 09/22/2026 15:48 | 36 | 278.20 |
| 09/22/2026 15:48 | 28 | 278.20 |
| 09/22/2026 15:48 | 36 | 278.20 |
| 09/22/2026 15:48 | 10 | 278.29 |
| 09/22/2026 15:48 | 15 | 278.635 |
| 09/22/2026 15:48 | 10 | 278.635 |
| 09/22/2026 15:48 | 75 | 278.635 |
| 09/22/2026 15:48 | 25 | 278.635 |
| 09/22/2026 15:48 | 50 | 278.56 |
| 09/22/2026 15:48 | 100 | 278.59 |
| 09/22/2026 15:48 | 882 | 278.59 |
| 09/22/2026 15:48 | 100 | 278.59 |
| 09/22/2026 15:48 | 3 | 278.61 |
| 09/22/2026 15:48 | 1 | 278.50 |
| 09/22/2026 15:48 | 15 | 278.225 |
| 09/22/2026 15:48 | 70 | 278.225 |
| 09/22/2026 15:48 | 5 | 278.225 |
| 09/22/2026 15:48 | 1 | 278.47 |
| 09/22/2026 15:48 | 2 | 278.43 |
| 09/22/2026 15:48 | 39 | 278.11 |
| 09/22/2026 15:48 | 2 | 278.11 |
| 09/22/2026 15:48 | 41 | 278.10 |
| 09/22/2026 15:48 | 6 | 278.00 |
| 09/22/2026 15:48 | 300 | 278.00 |
| 09/22/2026 15:48 | 11 | 278.00 |
| 09/22/2026 15:48 | 30 | 278.00 |
| 09/22/2026 15:48 | 10 | 278.00 |
| 09/22/2026 15:48 | 50 | 278.00 |
| 09/22/2026 15:48 | 13 | 278.00 |
| 09/22/2026 15:48 | 8 | 277.76 |
| 09/22/2026 15:48 | 100 | 277.76 |
| 09/22/2026 15:48 | 5 | 277.76 |
| 09/22/2026 15:48 | 29 | 277.76 |
| 09/22/2026 15:48 | 29 | 277.76 |
| 09/22/2026 15:48 | 2 | 277.76 |
| 09/22/2026 15:48 | 5 | 277.76 |
| 09/22/2026 15:48 | 100 | 277.76 |
| 09/22/2026 15:48 | 100 | 277.70 |
| 09/22/2026 15:48 | 100 | 277.70 |
| 09/22/2026 15:48 | 100 | 277.70 |
| 09/22/2026 15:48 | 26 | 277.48 |
| 09/22/2026 15:48 | 100 | 277.47 |
| 09/22/2026 15:48 | 11 | 277.45 |
| 09/22/2026 15:48 | 38 | 277.30 |
| 09/22/2026 15:48 | 75 | 277.30 |
| 09/22/2026 15:48 | 400 | 277.37 |
| 09/22/2026 15:48 | 10 | 277.50 |
| 09/22/2026 15:48 | 11 | 277.39 |
| 09/22/2026 15:48 | 60 | 277.37 |
| 09/22/2026 15:48 | 17 | 277.37 |
| 09/22/2026 15:48 | 23 | 277.37 |
| 09/22/2026 15:48 | 60 | 277.38 |
| 09/22/2026 15:48 | 100 | 277.49 |
| 09/22/2026 15:48 | 1 | 277.47 |
| 09/22/2026 15:48 | 63 | 277.135 |
| 09/22/2026 15:48 | 100 | 277.24 |
| 09/22/2026 15:48 | 5 | 277.15 |
| 09/22/2026 15:48 | 75 | 277.24 |
| 09/22/2026 15:48 | 100 | 277.31 |
| 09/22/2026 15:48 | 181 | 277.31 |
| 09/22/2026 15:48 | 19 | 277.31 |
| 09/22/2026 15:48 | 82 | 277.63 |
| 09/22/2026 15:48 | 18 | 277.63 |
| 09/22/2026 15:48 | 24 | 277.47 |
| 09/22/2026 15:47 | 3 | 277.52 |
| 09/22/2026 15:47 | 254 | 277.52 |
| 09/22/2026 15:47 | 28 | 277.52 |
| 09/22/2026 15:47 | 16 | 277.49 |
| 09/22/2026 15:47 | 9 | 277.48 |
| 09/22/2026 15:47 | 3 | 277.27 |
| 09/22/2026 15:47 | 1 | 277.15 |
| 09/22/2026 15:47 | 15 | 277.19 |
| 09/22/2026 15:47 | 23 | 276.95 |
| 09/22/2026 15:47 | 77 | 276.95 |
| 09/22/2026 15:47 | 1 | 277.00 |
| 09/22/2026 15:47 | 6 | 277.20 |
| 09/22/2026 15:47 | 4 | 277.27 |
| 09/22/2026 15:47 | 2 | 277.27 |
| 09/22/2026 15:47 | 100 | 277.42 |
| 09/22/2026 15:47 | 25 | 277.46 |
| 09/22/2026 15:47 | 272 | 277.20 |
| 09/22/2026 15:47 | 6 | 277.31 |
| 09/22/2026 15:47 | 1 | 277.28 |
| 09/22/2026 15:47 | 9 | 277.28 |
| 09/22/2026 15:47 | 5 | 277.24 |
| 09/22/2026 15:47 | 14 | 277.22 |
| 09/22/2026 15:47 | 11 | 277.22 |
| 09/22/2026 15:47 | 2 | 277.21 |
| 09/22/2026 15:47 | 273 | 277.20 |
| 09/22/2026 15:47 | 16 | 276.89 |
| 09/22/2026 15:47 | 100 | 276.885 |
| 09/22/2026 15:47 | 12 | 276.88 |
| 09/22/2026 15:47 | 38 | 276.88 |
| 09/22/2026 15:47 | 50 | 276.88 |
| 09/22/2026 15:47 | 25 | 276.87 |
| 09/22/2026 15:47 | 100 | 276.87 |
| 09/22/2026 15:47 | 24 | 276.86 |
| 09/22/2026 15:47 | 1 | 276.86 |
| 09/22/2026 15:47 | 25 | 276.89 |
| 09/22/2026 15:47 | 100 | 276.89 |
| 09/22/2026 15:47 | 79 | 276.71 |
| 09/22/2026 15:47 | 15 | 276.71 |
| 09/22/2026 15:47 | 16 | 276.71 |
| 09/22/2026 15:47 | 12 | 276.57 |
| 09/22/2026 15:47 | 3 | 276.63 |
| 09/22/2026 15:47 | 5 | 276.65 |
| 09/22/2026 15:47 | 10 | 276.70 |
| 09/22/2026 15:47 | 5 | 276.70 |
| 09/22/2026 15:47 | 51 | 276.78 |
| 09/22/2026 15:47 | 71 | 276.87 |
| 09/22/2026 15:47 | 8 | 276.87 |
| 09/22/2026 15:47 | 21 | 276.87 |
| 09/22/2026 15:47 | 93 | 276.88 |
| 09/22/2026 15:47 | 69 | 276.88 |
| 09/22/2026 15:47 | 1 | 276.89 |
| 09/22/2026 15:47 | 200 | 277.00 |
| 09/22/2026 15:46 | 19 | 276.93 |
| 09/22/2026 15:46 | 81 | 276.93 |
| 09/22/2026 15:46 | 19 | 276.99 |
| 09/22/2026 15:46 | 50 | 277.00 |
| 09/22/2026 15:46 | 100 | 277.00 |
| 09/22/2026 15:46 | 18 | 277.20 |
| 09/22/2026 15:46 | 50 | 277.40 |
| 09/22/2026 15:46 | 3 | 277.39 |
| 09/22/2026 15:46 | 1 | 277.38 |
| 09/22/2026 15:46 | 283 | 277.20 |
| 09/22/2026 15:46 | 73 | 277.22 |
| 09/22/2026 15:46 | 26 | 277.22 |
| 09/22/2026 15:46 | 1 | 277.22 |
| 09/22/2026 15:46 | 4 | 277.20 |
| 09/22/2026 15:46 | 131 | 277.20 |
| 09/22/2026 15:46 | 15 | 276.80 |
| 09/22/2026 15:46 | 25 | 276.80 |
| 09/22/2026 15:46 | 15 | 276.81 |
| 09/22/2026 15:46 | 2 | 276.81 |
| 09/22/2026 15:46 | 24 | 276.83 |
| 09/22/2026 15:46 | 2 | 276.84 |
| 09/22/2026 15:46 | 2 | 276.85 |
| 09/22/2026 15:46 | 2 | 276.85 |
| 09/22/2026 15:46 | 2 | 276.85 |
| 09/22/2026 15:46 | 2 | 276.85 |
| 09/22/2026 15:46 | 2 | 276.85 |
| 09/22/2026 15:46 | 40 | 276.85 |
| 09/22/2026 15:46 | 2 | 276.85 |
| 09/22/2026 15:46 | 100 | 276.975 |
| 09/22/2026 15:46 | 2 | 277.00 |
| 09/22/2026 15:46 | 69 | 276.84 |
| 09/22/2026 15:46 | 12 | 276.78 |
| 09/22/2026 15:46 | 61 | 276.82 |
| 09/22/2026 15:46 | 12 | 276.78 |
| 09/22/2026 15:46 | 12 | 276.78 |
| 09/22/2026 15:46 | 12 | 276.78 |
| 09/22/2026 15:46 | 100 | 276.87 |
| 09/22/2026 15:46 | 2 | 277.03 |
| 09/22/2026 15:46 | 22 | 277.03 |
| 09/22/2026 15:46 | 3 | 277.19 |
| 09/22/2026 15:46 | 18 | 277.19 |
| 09/22/2026 15:46 | 18 | 277.19 |
| 09/22/2026 15:46 | 11 | 277.19 |
| 09/22/2026 15:46 | 19 | 277.20 |
| 09/22/2026 15:46 | 4 | 277.20 |
| 09/22/2026 15:46 | 27 | 277.20 |
| 09/22/2026 15:46 | 37 | 277.20 |
| 09/22/2026 15:46 | 53 | 277.20 |
| 09/22/2026 15:46 | 21 | 277.20 |
| 09/22/2026 15:46 | 15 | 277.18 |
| 09/22/2026 15:46 | 2 | 277.18 |
| 09/22/2026 15:46 | 56 | 277.18 |
| 09/22/2026 15:46 | 27 | 277.18 |
| 09/22/2026 15:46 | 11 | 276.91 |
| 09/22/2026 15:46 | 9 | 276.77 |
| 09/22/2026 15:46 | 18 | 276.77 |
| 09/22/2026 15:46 | 405 | 276.95 |
| 09/22/2026 15:46 | 509 | 276.95 |
| 09/22/2026 15:46 | 75 | 276.95 |
| 09/22/2026 15:46 | 111 | 276.95 |
| 09/22/2026 15:46 | 5 | 277.00 |
| 09/22/2026 15:46 | 100 | 277.19 |
| 09/22/2026 15:46 | 56 | 277.26 |
| 09/22/2026 15:46 | 4 | 277.26 |
| 09/22/2026 15:46 | 100 | 276.78 |
| 09/22/2026 15:46 | 71 | 276.79 |
| 09/22/2026 15:46 | 29 | 276.79 |
| 09/22/2026 15:46 | 17 | 276.84 |
| 09/22/2026 15:46 | 1 | 276.79 |
| 09/22/2026 15:46 | 24 | 276.90 |
| 09/22/2026 15:46 | 19 | 277.02 |
| 09/22/2026 15:46 | 13 | 276.79 |
| 09/22/2026 15:46 | 52 | 276.79 |
| 09/22/2026 15:46 | 5 | 276.79 |
| 09/22/2026 15:46 | 10 | 277.00 |
| 09/22/2026 15:45 | 1 | 277.37 |
| 09/22/2026 15:45 | 99 | 277.37 |
| 09/22/2026 15:45 | 100 | 277.39 |
| 09/22/2026 15:45 | 100 | 277.39 |
| 09/22/2026 15:45 | 4 | 277.14 |
| 09/22/2026 15:45 | 8 | 277.10 |
| 09/22/2026 15:45 | 9 | 277.05 |
| 09/22/2026 15:45 | 5 | 277.02 |
| 09/22/2026 15:45 | 100 | 277.02 |
| 09/22/2026 15:45 | 3 | 277.00 |
| 09/22/2026 15:45 | 10 | 277.00 |
| 09/22/2026 15:45 | 6 | 277.00 |
| 09/22/2026 15:45 | 100 | 276.93 |
| 09/22/2026 15:45 | 100 | 276.70 |
| 09/22/2026 15:45 | 1 | 276.69 |
| 09/22/2026 15:45 | 100 | 276.86 |
| 09/22/2026 15:45 | 8 | 276.76 |
| 09/22/2026 15:45 | 7 | 276.76 |
| 09/22/2026 15:45 | 2 | 276.44 |
| 09/22/2026 15:45 | 2 | 276.45 |
| 09/22/2026 15:45 | 3 | 276.45 |
| 09/22/2026 15:45 | 5 | 276.45 |
| 09/22/2026 15:45 | 2 | 276.20 |
| 09/22/2026 15:45 | 3 | 276.20 |
| 09/22/2026 15:45 | 13 | 276.27 |
| 09/22/2026 15:45 | 13 | 276.27 |
| 09/22/2026 15:45 | 48 | 276.30 |
| 09/22/2026 15:45 | 2 | 276.30 |
| 09/22/2026 15:45 | 3 | 276.50 |
| 09/22/2026 15:45 | 3 | 276.59 |
| 09/22/2026 15:45 | 2 | 276.50 |
| 09/22/2026 15:45 | 1 | 276.43 |
| 09/22/2026 15:45 | 2 | 276.44 |
| 09/22/2026 15:45 | 1 | 276.44 |
| 09/22/2026 15:45 | 1 | 276.44 |
| 09/22/2026 15:45 | 1 | 276.50 |
| 09/22/2026 15:45 | 2 | 276.50 |
| 09/22/2026 15:45 | 2 | 276.50 |
| 09/22/2026 15:45 | 10 | 276.50 |
| 09/22/2026 15:45 | 2 | 276.65 |
| 09/22/2026 15:45 | 100 | 276.65 |
| 09/22/2026 15:45 | 10 | 277.00 |
| 09/22/2026 15:45 | 10 | 276.78 |
| 09/22/2026 15:45 | 4 | 276.80 |
| 09/22/2026 15:45 | 8 | 276.94 |
| 09/22/2026 15:45 | 9 | 277.02 |
| 09/22/2026 15:45 | 100 | 277.03 |
| 09/22/2026 15:45 | 82 | 277.03 |
| 09/22/2026 15:45 | 1 | 277.03 |
| 09/22/2026 15:45 | 50 | 277.05 |
| 09/22/2026 15:45 | 88 | 277.02 |
| 09/22/2026 15:45 | 4 | 277.02 |
| 09/22/2026 15:45 | 7 | 276.94 |
| 09/22/2026 15:45 | 100 | 277.01 |
| 09/22/2026 15:45 | 100 | 277.02 |
| 09/22/2026 15:45 | 6 | 277.39 |
| 09/22/2026 15:45 | 6 | 277.39 |
| 09/22/2026 15:45 | 6 | 277.35 |
| 09/22/2026 15:45 | 17 | 277.32 |
| 09/22/2026 15:45 | 176 | 276.90 |
| 09/22/2026 15:45 | 100 | 277.06 |
| 09/22/2026 15:45 | 1 | 277.34 |
| 09/22/2026 15:45 | 5 | 277.34 |
| 09/22/2026 15:45 | 100 | 277.03 |
| 09/22/2026 15:45 | 200 | 277.00 |
| 09/22/2026 15:45 | 6 | 276.92 |
| 09/22/2026 15:45 | 52 | 276.90 |
| 09/22/2026 15:45 | 9 | 276.90 |
| 09/22/2026 15:45 | 234 | 276.90 |
| 09/22/2026 15:45 | 100 | 276.82 |
| 09/22/2026 15:45 | 6 | 276.20 |
| 09/22/2026 15:45 | 15 | 276.30 |
| 09/22/2026 15:45 | 1 | 276.30 |
| 09/22/2026 15:45 | 3 | 276.30 |
| 09/22/2026 15:45 | 3 | 276.38 |
| 09/22/2026 15:45 | 6 | 276.42 |
| 09/22/2026 15:45 | 1 | 276.47 |
| 09/22/2026 15:45 | 9 | 276.48 |
| 09/22/2026 15:45 | 100 | 276.50 |
| 09/22/2026 15:45 | 62 | 276.50 |
| 09/22/2026 15:45 | 38 | 276.50 |
| 09/22/2026 15:45 | 50 | 276.50 |
| 09/22/2026 15:45 | 50 | 276.50 |
| 09/22/2026 15:45 | 14 | 276.56 |
| 09/22/2026 15:45 | 86 | 276.56 |
| 09/22/2026 15:45 | 1 | 276.67 |
| 09/22/2026 15:45 | 7 | 276.705 |
| 09/22/2026 15:45 | 7 | 276.68 |
| 09/22/2026 15:45 | 1 | 276.68 |
| 09/22/2026 15:45 | 3 | 276.68 |
| 09/22/2026 15:45 | 100 | 276.69 |
| 09/22/2026 15:45 | 100 | 276.69 |
| 09/22/2026 15:45 | 51 | 276.69 |
| 09/22/2026 15:45 | 42 | 276.69 |
| 09/22/2026 15:45 | 7 | 276.69 |
| 09/22/2026 15:45 | 11 | 276.70 |
| 09/22/2026 15:45 | 89 | 276.70 |
| 09/22/2026 15:45 | 100 | 276.70 |
| 09/22/2026 15:45 | 86 | 276.70 |
| 09/22/2026 15:45 | 14 | 276.70 |
| 09/22/2026 15:44 | 1 | 276.76 |
| 09/22/2026 15:44 | 100 | 276.76 |
| 09/22/2026 15:44 | 5 | 276.76 |
| 09/22/2026 15:44 | 5 | 276.76 |
| 09/22/2026 15:44 | 93 | 276.80 |
| 09/22/2026 15:44 | 7 | 276.80 |
| 09/22/2026 15:44 | 3 | 276.98 |
| 09/22/2026 15:44 | 143 | 277.01 |
| 09/22/2026 15:44 | 257 | 277.01 |
| 09/22/2026 15:44 | 143 | 277.02 |
| 09/22/2026 15:44 | 91 | 277.00 |
| 09/22/2026 15:44 | 100 | 277.06 |
| 09/22/2026 15:44 | 45 | 277.06 |
| 09/22/2026 15:44 | 5 | 277.06 |
| 09/22/2026 15:44 | 100 | 277.085 |
| 09/22/2026 15:44 | 10 | 277.00 |
| 09/22/2026 15:44 | 2 | 277.03 |
| 09/22/2026 15:44 | 138 | 277.54 |
| 09/22/2026 15:44 | 6 | 277.70 |
| 09/22/2026 15:44 | 1 | 277.69 |
| 09/22/2026 15:44 | 99 | 277.69 |
| 09/22/2026 15:44 | 1 | 277.55 |
| 09/22/2026 15:44 | 1 | 277.53 |
| 09/22/2026 15:44 | 54 | 277.42 |
| 09/22/2026 15:44 | 90 | 277.42 |
| 09/22/2026 15:44 | 5 | 277.37 |
| 09/22/2026 15:44 | 8 | 277.37 |
| 09/22/2026 15:44 | 100 | 277.37 |
| 09/22/2026 15:44 | 3 | 277.14 |
| 09/22/2026 15:44 | 3 | 277.26 |
| 09/22/2026 15:44 | 5 | 277.14 |
| 09/22/2026 15:44 | 13 | 277.30 |
| 09/22/2026 15:44 | 35 | 276.94 |
| 09/22/2026 15:44 | 16 | 276.95 |
| 09/22/2026 15:44 | 10 | 276.95 |
| 09/22/2026 15:44 | 1 | 276.96 |
| 09/22/2026 15:44 | 4 | 277.00 |
| 09/22/2026 15:44 | 1 | 277.00 |
| 09/22/2026 15:44 | 1 | 277.00 |
| 09/22/2026 15:44 | 5 | 277.09 |
| 09/22/2026 15:44 | 100 | 277.19 |
| 09/22/2026 15:44 | 5 | 277.19 |
| 09/22/2026 15:44 | 100 | 277.20 |
| 09/22/2026 15:44 | 2 | 277.20 |
| 09/22/2026 15:44 | 110 | 277.20 |
| 09/22/2026 15:44 | 5 | 277.22 |
| 09/22/2026 15:44 | 4 | 277.23 |
| 09/22/2026 15:44 | 100 | 277.26 |
| 09/22/2026 15:44 | 100 | 277.27 |
| 09/22/2026 15:44 | 50 | 277.55 |
| 09/22/2026 15:44 | 9 | 277.66 |
| 09/22/2026 15:44 | 13 | 277.39 |
| 09/22/2026 15:44 | 1 | 277.31 |
| 09/22/2026 15:44 | 10 | 277.31 |
| 09/22/2026 15:44 | 100 | 277.475 |
| 09/22/2026 15:44 | 1 | 277.26 |
| 09/22/2026 15:44 | 4 | 277.26 |
| 09/22/2026 15:44 | 4 | 277.26 |
| 09/22/2026 15:44 | 4 | 277.26 |
| 09/22/2026 15:44 | 4 | 277.26 |
| 09/22/2026 15:44 | 4 | 277.28 |
| 09/22/2026 15:44 | 17 | 277.30 |
| 09/22/2026 15:44 | 40 | 277.37 |
| 09/22/2026 15:44 | 14 | 277.39 |
| 09/22/2026 15:44 | 317 | 277.50 |
| 09/22/2026 15:44 | 183 | 277.50 |
| 09/22/2026 15:44 | 100 | 277.50 |
| 09/22/2026 15:44 | 1 | 277.75 |
| 09/22/2026 15:44 | 200 | 277.95 |
| 09/22/2026 15:44 | 100 | 277.95 |
| 09/22/2026 15:44 | 100 | 277.93 |
| 09/22/2026 15:44 | 6 | 277.70 |
| 09/22/2026 15:44 | 10 | 277.87 |
| 09/22/2026 15:44 | 170 | 277.59 |
| 09/22/2026 15:44 | 28 | 277.31 |
| 09/22/2026 15:44 | 2 | 277.31 |
| 09/22/2026 15:44 | 37 | 277.35 |
| 09/22/2026 15:44 | 1 | 277.35 |
| 09/22/2026 15:44 | 100 | 277.35 |
| 09/22/2026 15:44 | 100 | 277.35 |
| 09/22/2026 15:44 | 19 | 277.50 |
| 09/22/2026 15:44 | 1 | 277.50 |
| 09/22/2026 15:44 | 30 | 277.50 |
| 09/22/2026 15:44 | 5 | 277.64 |
| 09/22/2026 15:44 | 1 | 277.64 |
| 09/22/2026 15:44 | 1 | 277.65 |
| 09/22/2026 15:44 | 4 | 277.82 |
| 09/22/2026 15:44 | 96 | 277.82 |
| 09/22/2026 15:44 | 4 | 277.94 |
| 09/22/2026 15:44 | 7 | 278.19 |
| 09/22/2026 15:44 | 17 | 278.00 |
| 09/22/2026 15:44 | 24 | 278.00 |
| 09/22/2026 15:44 | 13 | 278.00 |
| 09/22/2026 15:44 | 5 | 278.00 |
| 09/22/2026 15:44 | 1 | 278.17 |
| 09/22/2026 15:44 | 12 | 278.29 |
| 09/22/2026 15:44 | 8 | 278.34 |
| 09/22/2026 15:44 | 35 | 278.39 |
| 09/22/2026 15:44 | 37 | 278.43 |
| 09/22/2026 15:44 | 47 | 278.43 |
| 09/22/2026 15:44 | 16 | 278.43 |
| 09/22/2026 15:44 | 18 | 278.54 |
| 09/22/2026 15:44 | 16 | 278.56 |
| 09/22/2026 15:44 | 50 | 278.61 |
| 09/22/2026 15:44 | 18 | 278.58 |
| 09/22/2026 15:44 | 10 | 278.62 |
| 09/22/2026 15:43 | 3 | 278.92 |
| 09/22/2026 15:43 | 4 | 278.92 |
| 09/22/2026 15:43 | 87 | 279.20 |
| 09/22/2026 15:43 | 100 | 279.20 |
| 09/22/2026 15:43 | 100 | 279.20 |
| 09/22/2026 15:43 | 100 | 279.20 |
| 09/22/2026 15:43 | 6 | 279.20 |
| 09/22/2026 15:43 | 40 | 279.20 |
| 09/22/2026 15:43 | 1 | 279.20 |
| 09/22/2026 15:43 | 100 | 279.19 |
| 09/22/2026 15:43 | 100 | 279.16 |
| 09/22/2026 15:43 | 35 | 279.14 |
| 09/22/2026 15:43 | 5 | 279.12 |
| 09/22/2026 15:43 | 10 | 279.12 |
| 09/22/2026 15:43 | 6 | 279.11 |
| 09/22/2026 15:43 | 100 | 279.09 |
| 09/22/2026 15:43 | 10 | 279.02 |
| 09/22/2026 15:43 | 20 | 279.02 |
| 09/22/2026 15:43 | 20 | 279.02 |
| 09/22/2026 15:43 | 300 | 279.02 |
| 09/22/2026 15:43 | 100 | 279.01 |
| 09/22/2026 15:43 | 20 | 279.01 |
| 09/22/2026 15:43 | 125 | 279.01 |
| 09/22/2026 15:43 | 100 | 279.00 |
| 09/22/2026 15:43 | 100 | 278.98 |
| 09/22/2026 15:43 | 100 | 278.97 |
| 09/22/2026 15:43 | 100 | 278.94 |
| 09/22/2026 15:43 | 20 | 278.93 |
| 09/22/2026 15:43 | 100 | 278.60 |
| 09/22/2026 15:43 | 100 | 278.605 |
| 09/22/2026 15:43 | 1 | 278.54 |
| 09/22/2026 15:43 | 100 | 278.61 |
| 09/22/2026 15:43 | 93 | 278.61 |
| 09/22/2026 15:43 | 7 | 278.61 |
| 09/22/2026 15:43 | 48 | 278.61 |
| 09/22/2026 15:43 | 52 | 278.61 |
| 09/22/2026 15:43 | 48 | 278.62 |
| 09/22/2026 15:43 | 52 | 278.62 |
| 09/22/2026 15:43 | 7 | 279.00 |
| 09/22/2026 15:43 | 18 | 278.63 |
| 09/22/2026 15:43 | 26 | 278.76 |
| 09/22/2026 15:43 | 36 | 278.76 |
| 09/22/2026 15:43 | 31 | 278.78 |
| 09/22/2026 15:43 | 40 | 278.95 |
| 09/22/2026 15:43 | 11 | 278.97 |
| 09/22/2026 15:43 | 9 | 278.97 |
| 09/22/2026 15:43 | 10 | 278.99 |
| 09/22/2026 15:43 | 1 | 279.00 |
| 09/22/2026 15:43 | 20 | 279.02 |
| 09/22/2026 15:43 | 1 | 279.02 |
| 09/22/2026 15:43 | 31 | 279.02 |
| 09/22/2026 15:43 | 1 | 279.02 |
| 09/22/2026 15:43 | 1 | 279.24 |
| 09/22/2026 15:43 | 100 | 279.345 |
| 09/22/2026 15:43 | 20 | 279.35 |
| 09/22/2026 15:43 | 200 | 279.24 |
| 09/22/2026 15:43 | 127 | 279.24 |
| 09/22/2026 15:43 | 400 | 279.24 |
| 09/22/2026 15:43 | 1 | 279.23 |
| 09/22/2026 15:43 | 11 | 279.12 |
| 09/22/2026 15:43 | 75 | 279.12 |
| 09/22/2026 15:43 | 50 | 279.12 |
| 09/22/2026 15:43 | 20 | 279.12 |
| 09/22/2026 15:43 | 11 | 279.12 |
| 09/22/2026 15:43 | 77 | 279.21 |
| 09/22/2026 15:43 | 100 | 279.18 |
| 09/22/2026 15:43 | 100 | 279.15 |
| 09/22/2026 15:43 | 10 | 279.00 |
| 09/22/2026 15:43 | 3 | 279.01 |
| 09/22/2026 15:43 | 62 | 279.23 |
| 09/22/2026 15:43 | 20 | 279.21 |
| 09/22/2026 15:43 | 100 | 278.89 |
| 09/22/2026 15:43 | 9 | 279.00 |
| 09/22/2026 15:43 | 4 | 279.00 |
| 09/22/2026 15:43 | 3 | 279.00 |
| 09/22/2026 15:43 | 3 | 278.92 |
| 09/22/2026 15:43 | 63 | 278.90 |
| 09/22/2026 15:43 | 100 | 278.90 |
| 09/22/2026 15:43 | 94 | 278.90 |
| 09/22/2026 15:43 | 14 | 278.79 |
| 09/22/2026 15:43 | 6 | 278.90 |
| 09/22/2026 15:43 | 37 | 278.90 |
| 09/22/2026 15:43 | 89 | 278.90 |
| 09/22/2026 15:43 | 96 | 278.90 |
| 09/22/2026 15:43 | 4 | 278.90 |
| 09/22/2026 15:43 | 8 | 278.90 |
| 09/22/2026 15:43 | 23 | 278.90 |
| 09/22/2026 15:43 | 61 | 278.90 |
| 09/22/2026 15:43 | 16 | 278.90 |
| 09/22/2026 15:43 | 3 | 278.90 |
| 09/22/2026 15:43 | 25 | 278.90 |
| 09/22/2026 15:43 | 97 | 278.90 |
| 09/22/2026 15:43 | 3 | 278.90 |
| 09/22/2026 15:43 | 8 | 278.88 |
| 09/22/2026 15:43 | 2 | 278.82 |
| 09/22/2026 15:43 | 3 | 278.61 |
| 09/22/2026 15:43 | 10 | 278.40 |
| 09/22/2026 15:43 | 10 | 278.31 |
| 09/22/2026 15:43 | 20 | 278.29 |
| 09/22/2026 15:43 | 287 | 278.06 |
| 09/22/2026 15:43 | 87 | 278.00 |
| 09/22/2026 15:43 | 113 | 278.00 |
| 09/22/2026 15:43 | 4 | 278.00 |
| 09/22/2026 15:43 | 100 | 278.00 |
| 09/22/2026 15:43 | 100 | 278.00 |
| 09/22/2026 15:43 | 2 | 278.00 |
| 09/22/2026 15:43 | 6 | 278.00 |
| 09/22/2026 15:43 | 34 | 278.00 |
| 09/22/2026 15:43 | 20 | 278.00 |
| 09/22/2026 15:43 | 20 | 277.96 |
| 09/22/2026 15:43 | 59 | 277.96 |
| 09/22/2026 15:43 | 128 | 277.95 |
| 09/22/2026 15:43 | 39 | 277.95 |
| 09/22/2026 15:43 | 20 | 277.93 |
| 09/22/2026 15:43 | 64 | 277.65 |
| 09/22/2026 15:43 | 440 | 277.80 |
| 09/22/2026 15:43 | 100 | 277.82 |
| 09/22/2026 15:43 | 20 | 277.44 |
| 09/22/2026 15:43 | 100 | 277.44 |
| 09/22/2026 15:43 | 100 | 277.43 |
| 09/22/2026 15:43 | 100 | 277.245 |
| 09/22/2026 15:43 | 9 | 277.08 |
| 09/22/2026 15:43 | 10 | 277.10 |
| 09/22/2026 15:43 | 2 | 277.10 |
| 09/22/2026 15:43 | 100 | 277.11 |
| 09/22/2026 15:43 | 100 | 277.11 |
| 09/22/2026 15:43 | 2 | 277.11 |
| 09/22/2026 15:43 | 21 | 277.16 |
| 09/22/2026 15:43 | 28 | 277.16 |
| 09/22/2026 15:43 | 24 | 277.16 |
| 09/22/2026 15:43 | 27 | 277.16 |
| 09/22/2026 15:43 | 9 | 277.16 |
| 09/22/2026 15:43 | 5 | 277.21 |
| 09/22/2026 15:43 | 2 | 277.22 |
| 09/22/2026 15:43 | 98 | 277.22 |
| 09/22/2026 15:43 | 100 | 277.22 |
| 09/22/2026 15:43 | 2 | 277.22 |
| 09/22/2026 15:43 | 5 | 277.22 |
| 09/22/2026 15:43 | 93 | 277.22 |
| 09/22/2026 15:43 | 107 | 277.23 |
| 09/22/2026 15:43 | 29 | 277.23 |
| 09/22/2026 15:43 | 35 | 277.24 |
| 09/22/2026 15:43 | 3 | 277.26 |
| 09/22/2026 15:43 | 1 | 277.26 |
| 09/22/2026 15:43 | 36 | 277.27 |
| 09/22/2026 15:43 | 3 | 277.27 |
| 09/22/2026 15:43 | 45 | 277.28 |
| 09/22/2026 15:43 | 4 | 277.38 |
| 09/22/2026 15:43 | 50 | 277.41 |
| 09/22/2026 15:43 | 1 | 277.40 |
| 09/22/2026 15:43 | 50 | 277.45 |
| 09/22/2026 15:43 | 100 | 277.47 |
| 09/22/2026 15:43 | 2 | 277.71 |
| 09/22/2026 15:43 | 47 | 277.61 |
| 09/22/2026 15:43 | 38 | 277.61 |
| 09/22/2026 15:43 | 261 | 277.76 |
| 09/22/2026 15:43 | 314 | 277.76 |
| 09/22/2026 15:43 | 41 | 277.96 |
| 09/22/2026 15:43 | 6 | 277.93 |
| 09/22/2026 15:43 | 4 | 277.93 |
| 09/22/2026 15:43 | 5 | 277.92 |
| 09/22/2026 15:43 | 1 | 277.84 |
| 09/22/2026 15:43 | 45 | 277.81 |
| 09/22/2026 15:43 | 6 | 277.80 |
| 09/22/2026 15:43 | 22 | 277.73 |
| 09/22/2026 15:43 | 400 | 277.73 |
| 09/22/2026 15:43 | 120 | 277.63 |
| 09/22/2026 15:43 | 1 | 277.62 |
| 09/22/2026 15:43 | 17 | 277.44 |
| 09/22/2026 15:43 | 100 | 277.46 |
| 09/22/2026 15:42 | 11 | 277.67 |
| 09/22/2026 15:42 | 186 | 277.67 |
| 09/22/2026 15:42 | 26 | 277.67 |
| 09/22/2026 15:42 | 24 | 277.67 |
| 09/22/2026 15:42 | 4 | 277.65 |
| 09/22/2026 15:42 | 131 | 277.63 |
| 09/22/2026 15:42 | 18 | 277.63 |
| 09/22/2026 15:42 | 17 | 277.63 |
| 09/22/2026 15:42 | 15 | 277.62 |
| 09/22/2026 15:42 | 4 | 277.62 |
| 09/22/2026 15:42 | 5 | 277.25 |
| 09/22/2026 15:42 | 100 | 277.30 |
| 09/22/2026 15:42 | 50 | 277.30 |
| 09/22/2026 15:42 | 100 | 277.58 |
| 09/22/2026 15:42 | 100 | 277.465 |
| 09/22/2026 15:42 | 95 | 277.45 |
| 09/22/2026 15:42 | 5 | 277.45 |
| 09/22/2026 15:42 | 5 | 277.30 |
| 09/22/2026 15:42 | 4 | 277.50 |
| 09/22/2026 15:42 | 100 | 277.38 |
| 09/22/2026 15:42 | 35 | 277.07 |
| 09/22/2026 15:42 | 65 | 277.07 |
| 09/22/2026 15:42 | 100 | 277.08 |
| 09/22/2026 15:42 | 16 | 277.08 |
| 09/22/2026 15:42 | 7 | 277.08 |
| 09/22/2026 15:42 | 28 | 277.08 |
| 09/22/2026 15:42 | 2 | 277.08 |
| 09/22/2026 15:42 | 100 | 277.12 |
| 09/22/2026 15:42 | 4 | 277.28 |
| 09/22/2026 15:42 | 2 | 277.29 |
| 09/22/2026 15:42 | 50 | 277.30 |
| 09/22/2026 15:42 | 6 | 277.40 |
| 09/22/2026 15:42 | 91 | 277.62 |
| 09/22/2026 15:42 | 15 | 277.46 |
| 09/22/2026 15:42 | 500 | 278.00 |
| 09/22/2026 15:42 | 10 | 278.00 |
| 09/22/2026 15:42 | 765 | 278.00 |
| 09/22/2026 15:42 | 702 | 278.00 |
| 09/22/2026 15:42 | 33 | 278.00 |
| 09/22/2026 15:42 | 77 | 277.99 |
| 09/22/2026 15:42 | 17 | 277.99 |
| 09/22/2026 15:42 | 1 | 277.98 |
| 09/22/2026 15:42 | 3 | 277.98 |
| 09/22/2026 15:42 | 16 | 277.72 |
| 09/22/2026 15:42 | 15 | 277.72 |
| 09/22/2026 15:42 | 1 | 277.71 |
| 09/22/2026 15:42 | 5 | 277.65 |
| 09/22/2026 15:42 | 95 | 277.63 |
| 09/22/2026 15:42 | 5 | 277.63 |
| 09/22/2026 15:42 | 100 | 277.52 |
| 09/22/2026 15:42 | 1 | 277.34 |
| 09/22/2026 15:42 | 20 | 277.27 |
| 09/22/2026 15:41 | 12 | 277.30 |
| 09/22/2026 15:41 | 6 | 277.32 |
| 09/22/2026 15:41 | 5 | 277.61 |
| 09/22/2026 15:41 | 1 | 277.61 |
| 09/22/2026 15:41 | 1 | 277.22 |
| 09/22/2026 15:41 | 1 | 277.50 |
| 09/22/2026 15:41 | 1 | 277.25 |
| 09/22/2026 15:41 | 3 | 277.19 |
| 09/22/2026 15:41 | 3 | 277.19 |
| 09/22/2026 15:41 | 2988 | 277.04 |
| 09/22/2026 15:41 | 697 | 277.04 |
| 09/22/2026 15:41 | 1473 | 277.04 |
| 09/22/2026 15:41 | 505 | 277.04 |
| 09/22/2026 15:41 | 2 | 277.039 |
| 09/22/2026 15:41 | 2 | 277.039 |
| 09/22/2026 15:41 | 2 | 277.039 |
| 09/22/2026 15:41 | 2 | 277.039 |
| 09/22/2026 15:41 | 25 | 276.93 |
| 09/22/2026 15:41 | 75 | 276.93 |
| 09/22/2026 15:41 | 100 | 276.84 |
| 09/22/2026 15:41 | 100 | 276.80 |
| 09/22/2026 15:41 | 100 | 276.60 |
| 09/22/2026 15:41 | 25 | 276.69 |
| 09/22/2026 15:41 | 75 | 276.69 |
| 09/22/2026 15:41 | 100 | 276.65 |
| 09/22/2026 15:41 | 100 | 276.66 |
| 09/22/2026 15:41 | 17 | 276.78 |
| 09/22/2026 15:41 | 17 | 276.78 |
| 09/22/2026 15:41 | 24 | 277.03 |
| 09/22/2026 15:41 | 37 | 277.04 |
| 09/22/2026 15:41 | 300 | 277.04 |
| 09/22/2026 15:41 | 100 | 276.97 |
| 09/22/2026 15:41 | 10 | 277.00 |
| 09/22/2026 15:41 | 120 | 276.98 |
| 09/22/2026 15:41 | 3 | 276.91 |
| 09/22/2026 15:41 | 97 | 276.91 |
| 09/22/2026 15:41 | 200 | 276.90 |
| 09/22/2026 15:41 | 100 | 276.90 |
| 09/22/2026 15:41 | 100 | 276.90 |
| 09/22/2026 15:41 | 110 | 276.90 |
| 09/22/2026 15:41 | 71 | 276.90 |
| 09/22/2026 15:41 | 100 | 276.90 |
| 09/22/2026 15:41 | 1 | 276.90 |
| 09/22/2026 15:41 | 70 | 276.90 |
| 09/22/2026 15:41 | 382 | 276.80 |
| 09/22/2026 15:41 | 10 | 276.80 |
| 09/22/2026 15:41 | 8 | 276.80 |
| 09/22/2026 15:41 | 100 | 276.67 |
| 09/22/2026 15:41 | 8 | 276.53 |
| 09/22/2026 15:41 | 25 | 276.225 |
| 09/22/2026 15:41 | 75 | 276.225 |
| 09/22/2026 15:41 | 15 | 276.19 |
| 09/22/2026 15:41 | 10 | 276.20 |
| 09/22/2026 15:41 | 15 | 276.20 |
| 09/22/2026 15:41 | 15 | 276.20 |
| 09/22/2026 15:41 | 15 | 276.20 |
| 09/22/2026 15:41 | 15 | 276.20 |
| 09/22/2026 15:41 | 15 | 276.20 |
| 09/22/2026 15:41 | 15 | 276.20 |
| 09/22/2026 15:41 | 15 | 276.18 |
| 09/22/2026 15:41 | 6 | 276.07 |
| 09/22/2026 15:41 | 329 | 276.32 |
| 09/22/2026 15:41 | 1 | 276.32 |
| 09/22/2026 15:41 | 52 | 276.32 |
| 09/22/2026 15:41 | 118 | 276.32 |
| 09/22/2026 15:41 | 20 | 276.33 |
| 09/22/2026 15:41 | 182 | 276.33 |
| 09/22/2026 15:41 | 3 | 276.38 |
| 09/22/2026 15:41 | 15 | 276.40 |
| 09/22/2026 15:41 | 1 | 276.50 |
| 09/22/2026 15:41 | 100 | 276.57 |
| 09/22/2026 15:41 | 50 | 276.64 |
| 09/22/2026 15:41 | 20 | 276.66 |
| 09/22/2026 15:41 | 30 | 276.66 |
| 09/22/2026 15:41 | 20 | 276.67 |
| 09/22/2026 15:41 | 3 | 276.75 |
| 09/22/2026 15:41 | 70 | 276.80 |
| 09/22/2026 15:41 | 10 | 277.00 |
| 09/22/2026 15:41 | 10 | 277.00 |
| 09/22/2026 15:41 | 1 | 277.00 |
| 09/22/2026 15:41 | 10 | 277.00 |
| 09/22/2026 15:41 | 50 | 277.00 |
| 09/22/2026 15:41 | 16 | 277.01 |
| 09/22/2026 15:41 | 81 | 277.01 |
| 09/22/2026 15:41 | 100 | 277.05 |
| 09/22/2026 15:41 | 22 | 277.00 |
| 09/22/2026 15:41 | 28 | 277.00 |
| 09/22/2026 15:41 | 17 | 277.01 |
| 09/22/2026 15:41 | 382 | 277.01 |
| 09/22/2026 15:41 | 28 | 277.01 |
| 09/22/2026 15:41 | 190 | 277.01 |
| 09/22/2026 15:41 | 7 | 277.06 |
| 09/22/2026 15:41 | 7 | 277.09 |
| 09/22/2026 15:41 | 50 | 277.25 |
| 09/22/2026 15:41 | 3 | 277.05 |
| 09/22/2026 15:41 | 34 | 277.05 |
| 09/22/2026 15:41 | 4 | 277.05 |
| 09/22/2026 15:41 | 46 | 277.05 |
| 09/22/2026 15:41 | 27 | 277.05 |
| 09/22/2026 15:41 | 22 | 277.05 |
| 09/22/2026 15:41 | 20 | 277.00 |
| 09/22/2026 15:41 | 97 | 276.98 |
| 09/22/2026 15:41 | 50 | 276.68 |
| 09/22/2026 15:41 | 1 | 277.00 |
| 09/22/2026 15:41 | 50 | 277.00 |
| 09/22/2026 15:41 | 15 | 277.00 |
| 09/22/2026 15:41 | 100 | 277.00 |
| 09/22/2026 15:41 | 91 | 277.12 |
| 09/22/2026 15:41 | 6 | 277.12 |
| 09/22/2026 15:41 | 8 | 277.12 |
| 09/22/2026 15:41 | 1 | 277.12 |
| 09/22/2026 15:41 | 2 | 277.14 |
| 09/22/2026 15:41 | 98 | 277.14 |
| 09/22/2026 15:41 | 1 | 277.24 |
| 09/22/2026 15:41 | 12 | 277.50 |
| 09/22/2026 15:41 | 428 | 277.50 |
| 09/22/2026 15:41 | 100 | 277.52 |
| 09/22/2026 15:41 | 6 | 277.66 |
| 09/22/2026 15:41 | 14 | 277.66 |
| 09/22/2026 15:41 | 8 | 277.66 |
| 09/22/2026 15:41 | 3 | 277.67 |
| 09/22/2026 15:41 | 3 | 277.67 |
| 09/22/2026 15:41 | 2 | 277.73 |
| 09/22/2026 15:41 | 4 | 277.75 |
| 09/22/2026 15:41 | 8 | 277.76 |
| 09/22/2026 15:41 | 100 | 277.80 |
| 09/22/2026 15:41 | 100 | 277.80 |
| 09/22/2026 15:40 | 2 | 278.00 |
| 09/22/2026 15:40 | 500 | 278.00 |
| 09/22/2026 15:40 | 2 | 278.00 |
| 09/22/2026 15:40 | 18 | 278.00 |
| 09/22/2026 15:40 | 57 | 278.05 |
| 09/22/2026 15:40 | 12 | 278.05 |
| 09/22/2026 15:40 | 17 | 278.05 |
| 09/22/2026 15:40 | 14 | 278.05 |
| 09/22/2026 15:40 | 14 | 278.05 |
| 09/22/2026 15:40 | 100 | 278.07 |
| 09/22/2026 15:40 | 2 | 278.18 |
| 09/22/2026 15:40 | 1 | 278.20 |
| 09/22/2026 15:40 | 100 | 278.27 |
| 09/22/2026 15:40 | 100 | 278.28 |
| 09/22/2026 15:40 | 125 | 278.28 |
| 09/22/2026 15:40 | 10 | 278.49 |
| 09/22/2026 15:40 | 24 | 278.62 |
| 09/22/2026 15:40 | 100 | 278.49 |
| 09/22/2026 15:40 | 100 | 278.40 |
| 09/22/2026 15:40 | 10 | 278.40 |
| 09/22/2026 15:40 | 167 | 278.21 |
| 09/22/2026 15:40 | 5 | 278.00 |
| 09/22/2026 15:40 | 11 | 278.03 |
| 09/22/2026 15:40 | 2 | 277.945 |
| 09/22/2026 15:40 | 55 | 277.98 |
| 09/22/2026 15:40 | 45 | 277.98 |
| 09/22/2026 15:40 | 55 | 277.98 |
| 09/22/2026 15:40 | 45 | 277.98 |
| 09/22/2026 15:40 | 100 | 278.00 |
| 09/22/2026 15:40 | 1 | 278.00 |
| 09/22/2026 15:40 | 1 | 278.00 |
| 09/22/2026 15:40 | 3 | 278.00 |
| 09/22/2026 15:40 | 27 | 278.00 |
| 09/22/2026 15:40 | 1 | 278.00 |
| 09/22/2026 15:40 | 13 | 278.00 |
| 09/22/2026 15:40 | 32 | 278.00 |
| 09/22/2026 15:40 | 100 | 278.14 |
| 09/22/2026 15:40 | 100 | 278.14 |
| 09/22/2026 15:40 | 1 | 278.21 |
| 09/22/2026 15:40 | 100 | 278.22 |
| 09/22/2026 15:40 | 100 | 278.69 |
| 09/22/2026 15:40 | 100 | 278.68 |
| 09/22/2026 15:40 | 1 | 278.545 |
| 09/22/2026 15:40 | 3 | 278.50 |
| 09/22/2026 15:40 | 180 | 278.60 |
| 09/22/2026 15:40 | 100 | 278.52 |
| 09/22/2026 15:40 | 80 | 278.52 |
| 09/22/2026 15:40 | 100 | 278.39 |
| 09/22/2026 15:40 | 70 | 278.40 |
| 09/22/2026 15:40 | 23 | 278.35 |
| 09/22/2026 15:40 | 26 | 278.35 |
| 09/22/2026 15:40 | 49 | 278.35 |
| 09/22/2026 15:40 | 110 | 278.42 |
| 09/22/2026 15:40 | 20 | 278.60 |
| 09/22/2026 15:40 | 167 | 278.61 |
| 09/22/2026 15:40 | 100 | 278.64 |
| 09/22/2026 15:40 | 100 | 279.03 |
| 09/22/2026 15:40 | 100 | 278.82 |
| 09/22/2026 15:40 | 100 | 278.83 |
| 09/22/2026 15:40 | 100 | 278.82 |
| 09/22/2026 15:40 | 20 | 278.82 |
| 09/22/2026 15:40 | 50 | 278.87 |
| 09/22/2026 15:40 | 2 | 278.62 |
| 09/22/2026 15:40 | 3 | 279.01 |
| 09/22/2026 15:40 | 3 | 279.01 |
| 09/22/2026 15:40 | 4 | 279.23 |
| 09/22/2026 15:40 | 28 | 279.23 |
| 09/22/2026 15:40 | 18 | 279.30 |
| 09/22/2026 15:40 | 100 | 279.30 |
| 09/22/2026 15:40 | 82 | 279.30 |
| 09/22/2026 15:40 | 100 | 279.30 |
| 09/22/2026 15:40 | 25 | 279.36 |
| 09/22/2026 15:40 | 25 | 279.36 |
| 09/22/2026 15:40 | 100 | 279.60 |
| 09/22/2026 15:40 | 10 | 279.70 |
| 09/22/2026 15:40 | 97 | 279.65 |
| 09/22/2026 15:40 | 3 | 279.65 |
| 09/22/2026 15:40 | 2 | 279.56 |
| 09/22/2026 15:40 | 100 | 279.50 |
| 09/22/2026 15:40 | 100 | 279.40 |
| 09/22/2026 15:40 | 10 | 279.14 |
| 09/22/2026 15:40 | 25 | 279.22 |
| 09/22/2026 15:40 | 248 | 278.94 |
| 09/22/2026 15:40 | 9 | 279.03 |
| 09/22/2026 15:40 | 280 | 278.94 |
| 09/22/2026 15:40 | 9 | 278.83 |
| 09/22/2026 15:40 | 9 | 278.80 |
| 09/22/2026 15:40 | 15 | 278.85 |
| 09/22/2026 15:40 | 100 | 278.84 |
| 09/22/2026 15:40 | 8 | 278.74 |
| 09/22/2026 15:40 | 50 | 278.59 |
| 09/22/2026 15:40 | 8 | 278.73 |
| 09/22/2026 15:40 | 4 | 278.50 |
| 09/22/2026 15:40 | 77 | 278.50 |
| 09/22/2026 15:40 | 23 | 278.50 |
| 09/22/2026 15:40 | 38 | 278.46 |
| 09/22/2026 15:40 | 12 | 278.46 |
| 09/22/2026 15:40 | 97 | 278.40 |
| 09/22/2026 15:40 | 56 | 278.40 |
| 09/22/2026 15:40 | 43 | 278.15 |
| 09/22/2026 15:40 | 27 | 278.00 |
| 09/22/2026 15:40 | 1 | 278.00 |
| 09/22/2026 15:40 | 2 | 278.00 |
| 09/22/2026 15:40 | 50 | 278.00 |
| 09/22/2026 15:40 | 15 | 278.00 |
| 09/22/2026 15:40 | 10 | 278.00 |
| 09/22/2026 15:40 | 1 | 278.00 |
| 09/22/2026 15:40 | 7 | 278.28 |
| 09/22/2026 15:40 | 100 | 278.30 |
| 09/22/2026 15:39 | 98 | 278.31 |
| 09/22/2026 15:39 | 18 | 278.61 |
| 09/22/2026 15:39 | 10 | 278.50 |
| 09/22/2026 15:39 | 4 | 278.50 |
| 09/22/2026 15:39 | 75 | 278.66 |
| 09/22/2026 15:39 | 100 | 278.57 |
| 09/22/2026 15:39 | 1 | 278.66 |
| 09/22/2026 15:39 | 15 | 278.98 |
| 09/22/2026 15:39 | 5 | 278.98 |
| 09/22/2026 15:39 | 2 | 279.00 |
| 09/22/2026 15:39 | 4 | 279.00 |
| 09/22/2026 15:39 | 5 | 279.00 |
| 09/22/2026 15:39 | 50 | 279.00 |
| 09/22/2026 15:39 | 3 | 279.01 |
| 09/22/2026 15:39 | 9 | 279.10 |
| 09/22/2026 15:39 | 15 | 279.11 |
| 09/22/2026 15:39 | 60 | 279.13 |
| 09/22/2026 15:39 | 100 | 279.22 |
| 09/22/2026 15:39 | 4 | 279.22 |
| 09/22/2026 15:39 | 76 | 279.40 |
| 09/22/2026 15:39 | 18 | 279.40 |
| 09/22/2026 15:39 | 6 | 279.40 |
| 09/22/2026 15:39 | 18 | 279.40 |
| 09/22/2026 15:39 | 82 | 279.40 |
| 09/22/2026 15:39 | 1 | 279.40 |
| 09/22/2026 15:39 | 100 | 279.50 |
| 09/22/2026 15:39 | 15 | 279.50 |
| 09/22/2026 15:39 | 78 | 279.50 |
| 09/22/2026 15:39 | 22 | 279.50 |
| 09/22/2026 15:39 | 21 | 279.50 |
| 09/22/2026 15:39 | 79 | 279.50 |
| 09/22/2026 15:39 | 50 | 279.50 |
| 09/22/2026 15:39 | 1 | 279.54 |
| 09/22/2026 15:39 | 7 | 279.57 |
| 09/22/2026 15:39 | 13 | 279.60 |
| 09/22/2026 15:39 | 1 | 279.60 |
| 09/22/2026 15:39 | 4 | 279.75 |
| 09/22/2026 15:39 | 50 | 280.00 |
| 09/22/2026 15:39 | 2 | 280.00 |
| 09/22/2026 15:39 | 5 | 280.00 |
| 09/22/2026 15:39 | 14 | 279.94 |
| 09/22/2026 15:39 | 86 | 279.94 |
| 09/22/2026 15:39 | 20 | 279.80 |
| 09/22/2026 15:39 | 21 | 279.80 |
| 09/22/2026 15:39 | 10 | 279.51 |
| 09/22/2026 15:39 | 25 | 279.66 |
| 09/22/2026 15:39 | 1 | 279.67 |
| 09/22/2026 15:39 | 3 | 279.79 |
| 09/22/2026 15:39 | 9 | 279.80 |
| 09/22/2026 15:39 | 3 | 279.85 |
| 09/22/2026 15:39 | 8 | 279.81 |
| 09/22/2026 15:39 | 20 | 279.81 |
| 09/22/2026 15:39 | 100 | 279.87 |
| 09/22/2026 15:39 | 5 | 279.80 |
| 09/22/2026 15:39 | 45 | 279.80 |
| 09/22/2026 15:39 | 5 | 279.75 |
| 09/22/2026 15:39 | 10 | 279.75 |
| 09/22/2026 15:39 | 10 | 279.65 |
| 09/22/2026 15:39 | 100 | 279.60 |
| 09/22/2026 15:39 | 75 | 279.45 |
| 09/22/2026 15:39 | 100 | 279.59 |
| 09/22/2026 15:39 | 11 | 279.69 |
| 09/22/2026 15:39 | 9 | 279.75 |
| 09/22/2026 15:39 | 1 | 279.75 |
| 09/22/2026 15:39 | 25 | 279.71 |
| 09/22/2026 15:39 | 9 | 279.80 |
| 09/22/2026 15:39 | 300 | 279.90 |
| 09/22/2026 15:39 | 266 | 280.00 |
| 09/22/2026 15:39 | 50 | 280.00 |
| 09/22/2026 15:39 | 50 | 280.00 |
| 09/22/2026 15:39 | 100 | 280.00 |
| 09/22/2026 15:39 | 5 | 280.00 |
| 09/22/2026 15:39 | 1 | 280.00 |
| 09/22/2026 15:39 | 9 | 280.00 |
| 09/22/2026 15:39 | 10 | 280.00 |
| 09/22/2026 15:39 | 17 | 280.00 |
| 09/22/2026 15:39 | 13 | 280.00 |
| 09/22/2026 15:39 | 5 | 280.00 |
| 09/22/2026 15:39 | 160 | 279.90 |
| 09/22/2026 15:39 | 119 | 279.90 |
| 09/22/2026 15:39 | 4 | 279.90 |
| 09/22/2026 15:39 | 11 | 279.90 |
| 09/22/2026 15:39 | 55 | 279.90 |
| 09/22/2026 15:39 | 50 | 279.90 |
| 09/22/2026 15:39 | 61 | 279.90 |
| 09/22/2026 15:39 | 50 | 279.90 |
| 09/22/2026 15:39 | 11 | 279.87 |
| 09/22/2026 15:39 | 89 | 279.87 |
| 09/22/2026 15:39 | 11 | 279.86 |
| 09/22/2026 15:39 | 63 | 279.47 |
| 09/22/2026 15:39 | 100 | 279.47 |
| 09/22/2026 15:39 | 100 | 279.47 |
| 09/22/2026 15:39 | 70 | 279.47 |
| 09/22/2026 15:39 | 90 | 279.47 |
| 09/22/2026 15:39 | 1 | 279.47 |
| 09/22/2026 15:39 | 2 | 279.47 |
| 09/22/2026 15:39 | 7 | 279.47 |
| 09/22/2026 15:39 | 94 | 279.47 |
| 09/22/2026 15:39 | 37 | 279.31 |
| 09/22/2026 15:39 | 30 | 279.47 |
| 09/22/2026 15:39 | 70 | 279.47 |
| 09/22/2026 15:39 | 30 | 279.47 |
| 09/22/2026 15:39 | 149 | 279.47 |
| 09/22/2026 15:39 | 100 | 279.47 |
| 09/22/2026 15:39 | 100 | 279.47 |
| 09/22/2026 15:39 | 1 | 279.18 |
| 09/22/2026 15:39 | 1 | 279.57 |
| 09/22/2026 15:39 | 7 | 279.43 |
| 09/22/2026 15:39 | 100 | 279.39 |
| 09/22/2026 15:39 | 160 | 279.34 |
| 09/22/2026 15:39 | 5 | 279.21 |
| 09/22/2026 15:39 | 100 | 279.17 |
| 09/22/2026 15:39 | 100 | 279.00 |
| 09/22/2026 15:39 | 20 | 278.98 |
| 09/22/2026 15:39 | 308 | 278.98 |
| 09/22/2026 15:39 | 20 | 278.98 |
| 09/22/2026 15:39 | 100 | 278.98 |
| 09/22/2026 15:39 | 140 | 278.96 |
| 09/22/2026 15:39 | 20 | 278.90 |
| 09/22/2026 15:39 | 17 | 278.78 |
| 09/22/2026 15:39 | 167 | 278.85 |
| 09/22/2026 15:39 | 140 | 278.83 |
| 09/22/2026 15:39 | 20 | 278.80 |
| 09/22/2026 15:39 | 100 | 278.80 |
| 09/22/2026 15:39 | 14 | 278.59 |
| 09/22/2026 15:39 | 20 | 278.59 |
| 09/22/2026 15:39 | 5 | 278.59 |
| 09/22/2026 15:39 | 1 | 278.59 |
| 09/22/2026 15:39 | 100 | 278.59 |
| 09/22/2026 15:39 | 28 | 278.59 |
| 09/22/2026 15:39 | 2 | 278.59 |
| 09/22/2026 15:39 | 98 | 278.59 |
| 09/22/2026 15:39 | 2 | 278.59 |
| 09/22/2026 15:39 | 56 | 278.59 |
| 09/22/2026 15:39 | 94 | 278.59 |
| 09/22/2026 15:39 | 6 | 278.59 |
| 09/22/2026 15:39 | 100 | 278.59 |
| 09/22/2026 15:39 | 36 | 278.59 |
| 09/22/2026 15:39 | 64 | 278.59 |
| 09/22/2026 15:39 | 36 | 278.59 |
| 09/22/2026 15:39 | 100 | 278.59 |
| 09/22/2026 15:39 | 100 | 278.59 |
| 09/22/2026 15:39 | 10 | 278.78 |
| 09/22/2026 15:39 | 6 | 278.90 |
| 09/22/2026 15:39 | 100 | 278.95 |
| 09/22/2026 15:39 | 100 | 278.95 |
| 09/22/2026 15:39 | 10 | 279.00 |
| 09/22/2026 15:39 | 1 | 279.05 |
| 09/22/2026 15:39 | 3 | 279.20 |
| 09/22/2026 15:39 | 39 | 279.13 |
| 09/22/2026 15:39 | 10 | 279.08 |
| 09/22/2026 15:39 | 100 | 279.10 |
| 09/22/2026 15:39 | 100 | 279.19 |
| 09/22/2026 15:39 | 10 | 279.19 |
| 09/22/2026 15:39 | 28 | 279.20 |
| 09/22/2026 15:39 | 6 | 279.20 |
| 09/22/2026 15:39 | 2 | 279.20 |
| 09/22/2026 15:39 | 32 | 279.20 |
| 09/22/2026 15:39 | 7 | 279.20 |
| 09/22/2026 15:39 | 25 | 279.20 |
| 09/22/2026 15:39 | 100 | 279.20 |
| 09/22/2026 15:39 | 2 | 279.21 |
| 09/22/2026 15:39 | 50 | 279.24 |
| 09/22/2026 15:39 | 50 | 279.24 |
| 09/22/2026 15:39 | 3 | 279.25 |
| 09/22/2026 15:39 | 25 | 279.26 |
| 09/22/2026 15:39 | 22 | 279.28 |
| 09/22/2026 15:39 | 3 | 279.28 |
| 09/22/2026 15:39 | 75 | 279.28 |
| 09/22/2026 15:39 | 1 | 279.34 |
| 09/22/2026 15:39 | 14 | 279.34 |
| 09/22/2026 15:39 | 5 | 279.40 |
| 09/22/2026 15:39 | 73 | 279.40 |
| 09/22/2026 15:39 | 59 | 279.38 |
| 09/22/2026 15:39 | 2 | 279.43 |
| 09/22/2026 15:38 | 18 | 279.38 |
| 09/22/2026 15:38 | 100 | 279.40 |
| 09/22/2026 15:38 | 1 | 279.43 |
| 09/22/2026 15:38 | 92 | 279.43 |
| 09/22/2026 15:38 | 91 | 279.39 |
| 09/22/2026 15:38 | 100 | 279.425 |
| 09/22/2026 15:38 | 23 | 279.38 |
| 09/22/2026 15:38 | 92 | 279.38 |
| 09/22/2026 15:38 | 8 | 279.38 |
| 09/22/2026 15:38 | 40 | 279.42 |
| 09/22/2026 15:38 | 60 | 279.42 |
| 09/22/2026 15:38 | 5 | 279.42 |
| 09/22/2026 15:38 | 14 | 279.42 |
| 09/22/2026 15:38 | 21 | 279.42 |
| 09/22/2026 15:38 | 3 | 279.43 |
| 09/22/2026 15:38 | 13 | 279.43 |
| 09/22/2026 15:38 | 10 | 279.43 |
| 09/22/2026 15:38 | 90 | 279.43 |
| 09/22/2026 15:38 | 10 | 279.43 |
| 09/22/2026 15:38 | 18 | 279.45 |
| 09/22/2026 15:38 | 32 | 279.45 |
| 09/22/2026 15:38 | 18 | 279.46 |
| 09/22/2026 15:38 | 1 | 279.46 |
| 09/22/2026 15:38 | 81 | 279.46 |
| 09/22/2026 15:38 | 19 | 279.51 |
| 09/22/2026 15:38 | 3 | 279.51 |
| 09/22/2026 15:38 | 8 | 279.51 |
| 09/22/2026 15:38 | 20 | 279.51 |
| 09/22/2026 15:38 | 30 | 279.52 |
| 09/22/2026 15:38 | 50 | 279.52 |
| 09/22/2026 15:38 | 20 | 279.52 |
| 09/22/2026 15:38 | 25 | 279.59 |
| 09/22/2026 15:38 | 22 | 279.78 |
| 09/22/2026 15:38 | 18 | 279.86 |
| 09/22/2026 15:38 | 100 | 279.83 |
| 09/22/2026 15:38 | 35 | 279.79 |
| 09/22/2026 15:38 | 160 | 279.75 |
| 09/22/2026 15:38 | 20 | 279.75 |
| 09/22/2026 15:38 | 20 | 279.72 |
| 09/22/2026 15:38 | 20 | 279.72 |
| 09/22/2026 15:38 | 167 | 279.69 |
| 09/22/2026 15:38 | 160 | 279.69 |
| 09/22/2026 15:38 | 20 | 279.69 |
| 09/22/2026 15:38 | 80 | 279.43 |
| 09/22/2026 15:38 | 100 | 279.44 |
| 09/22/2026 15:38 | 20 | 279.44 |
| 09/22/2026 15:38 | 7 | 279.65 |
| 09/22/2026 15:38 | 60 | 279.88 |
| 09/22/2026 15:38 | 100 | 279.88 |
| 09/22/2026 15:38 | 39 | 279.89 |
| 09/22/2026 15:38 | 100 | 280.01 |
| 09/22/2026 15:38 | 11 | 279.99 |
| 09/22/2026 15:38 | 239 | 280.00 |
| 09/22/2026 15:38 | 3 | 280.02 |
| 09/22/2026 15:38 | 7 | 280.01 |
| 09/22/2026 15:38 | 100 | 280.00 |
| 09/22/2026 15:38 | 10 | 280.00 |
| 09/22/2026 15:38 | 10 | 280.00 |
| 09/22/2026 15:38 | 5 | 280.00 |
| 09/22/2026 15:38 | 10 | 280.00 |
| 09/22/2026 15:38 | 1 | 280.00 |
| 09/22/2026 15:38 | 100 | 280.00 |
| 09/22/2026 15:38 | 100 | 280.00 |
| 09/22/2026 15:38 | 261 | 280.00 |
| 09/22/2026 15:38 | 15 | 280.00 |
| 09/22/2026 15:38 | 11 | 280.00 |
| 09/22/2026 15:38 | 1 | 280.00 |
| 09/22/2026 15:38 | 1 | 280.00 |
| 09/22/2026 15:38 | 250 | 280.00 |
| 09/22/2026 15:38 | 1 | 280.00 |
| 09/22/2026 15:38 | 5 | 280.00 |
| 09/22/2026 15:38 | 5 | 280.00 |
| 09/22/2026 15:38 | 10 | 280.00 |
| 09/22/2026 15:38 | 1 | 280.00 |
| 09/22/2026 15:38 | 10 | 280.00 |
| 09/22/2026 15:38 | 50 | 280.00 |
| 09/22/2026 15:38 | 51 | 280.00 |
| 09/22/2026 15:38 | 1 | 280.00 |
| 09/22/2026 15:38 | 10 | 280.00 |
| 09/22/2026 15:38 | 20 | 280.00 |
| 09/22/2026 15:38 | 100 | 280.00 |
| 09/22/2026 15:38 | 220 | 280.00 |
| 09/22/2026 15:38 | 10 | 280.00 |
| 09/22/2026 15:38 | 5 | 280.00 |
| 09/22/2026 15:38 | 3 | 280.00 |
| 09/22/2026 15:38 | 50 | 280.00 |
| 09/22/2026 15:38 | 4 | 280.00 |
| 09/22/2026 15:38 | 30 | 280.00 |
| 09/22/2026 15:38 | 10 | 280.00 |
| 09/22/2026 15:38 | 15 | 280.00 |
| 09/22/2026 15:38 | 100 | 280.00 |
| 09/22/2026 15:38 | 5 | 280.00 |
| 09/22/2026 15:38 | 13 | 280.00 |
| 09/22/2026 15:38 | 4 | 280.00 |
| 09/22/2026 15:38 | 1 | 280.00 |
| 09/22/2026 15:38 | 63 | 280.00 |
| 09/22/2026 15:38 | 2 | 280.00 |
| 09/22/2026 15:38 | 35 | 280.00 |
| 09/22/2026 15:38 | 1 | 280.00 |
| 09/22/2026 15:38 | 100 | 280.00 |
| 09/22/2026 15:38 | 7 | 280.00 |
| 09/22/2026 15:38 | 5 | 280.00 |
| 09/22/2026 15:38 | 3 | 280.00 |
| 09/22/2026 15:38 | 3 | 280.00 |
| 09/22/2026 15:38 | 5 | 280.00 |
| 09/22/2026 15:38 | 30 | 280.00 |
| 09/22/2026 15:38 | 20 | 279.99 |
| 09/22/2026 15:38 | 5 | 279.99 |
| 09/22/2026 15:38 | 100 | 279.93 |
| 09/22/2026 15:38 | 8 | 279.90 |
| 09/22/2026 15:38 | 78 | 279.80 |
| 09/22/2026 15:38 | 26 | 279.80 |
| 09/22/2026 15:38 | 74 | 279.80 |
| 09/22/2026 15:38 | 62 | 279.79 |
| 09/22/2026 15:38 | 38 | 279.79 |
| 09/22/2026 15:38 | 699 | 279.70 |
| 09/22/2026 15:38 | 68 | 279.46 |
| 09/22/2026 15:38 | 100 | 279.46 |
| 09/22/2026 15:38 | 100 | 279.60 |
| 09/22/2026 15:38 | 100 | 279.67 |
| 09/22/2026 15:38 | 7 | 279.62 |
| 09/22/2026 15:38 | 5 | 279.62 |
| 09/22/2026 15:38 | 5 | 279.62 |
| 09/22/2026 15:38 | 12 | 279.61 |
| 09/22/2026 15:38 | 8 | 279.61 |
| 09/22/2026 15:38 | 20 | 279.56 |
| 09/22/2026 15:38 | 20 | 279.52 |
| 09/22/2026 15:38 | 70 | 279.52 |
| 09/22/2026 15:38 | 20 | 279.51 |
| 09/22/2026 15:38 | 100 | 279.43 |
| 09/22/2026 15:38 | 207 | 279.42 |
| 09/22/2026 15:38 | 226 | 279.42 |
| 09/22/2026 15:38 | 24 | 279.42 |
| 09/22/2026 15:38 | 1 | 279.42 |
| 09/22/2026 15:38 | 58 | 279.40 |
| 09/22/2026 15:38 | 10 | 279.35 |
| 09/22/2026 15:38 | 3 | 279.29 |
| 09/22/2026 15:38 | 6 | 279.29 |
| 09/22/2026 15:38 | 10 | 279.20 |
| 09/22/2026 15:38 | 5 | 279.17 |
| 09/22/2026 15:38 | 89 | 279.00 |
| 09/22/2026 15:38 | 5 | 279.00 |
| 09/22/2026 15:38 | 6 | 279.00 |
| 09/22/2026 15:38 | 100 | 279.00 |
| 09/22/2026 15:38 | 20 | 279.21 |
| 09/22/2026 15:38 | 73 | 279.11 |
| 09/22/2026 15:38 | 27 | 279.11 |
| 09/22/2026 15:38 | 6 | 279.10 |
| 09/22/2026 15:38 | 24 | 279.10 |
| 09/22/2026 15:38 | 7 | 279.20 |
| 09/22/2026 15:38 | 7 | 279.21 |
| 09/22/2026 15:38 | 7 | 279.21 |
| 09/22/2026 15:38 | 7 | 279.26 |
| 09/22/2026 15:38 | 13 | 279.23 |
| 09/22/2026 15:38 | 87 | 279.24 |
| 09/22/2026 15:38 | 13 | 279.24 |
| 09/22/2026 15:38 | 87 | 279.25 |
| 09/22/2026 15:38 | 13 | 279.25 |
| 09/22/2026 15:38 | 100 | 279.25 |
| 09/22/2026 15:38 | 40 | 279.26 |
| 09/22/2026 15:38 | 25 | 279.35 |
| 09/22/2026 15:38 | 100 | 279.35 |
| 09/22/2026 15:38 | 100 | 279.35 |
| 09/22/2026 15:38 | 20 | 279.50 |
| 09/22/2026 15:38 | 70 | 279.50 |
| 09/22/2026 15:38 | 30 | 279.50 |
| 09/22/2026 15:38 | 5 | 279.50 |
| 09/22/2026 15:38 | 7 | 279.32 |
| 09/22/2026 15:38 | 18 | 279.32 |
| 09/22/2026 15:38 | 18 | 279.32 |
| 09/22/2026 15:38 | 5 | 279.29 |
| 09/22/2026 15:38 | 12 | 279.30 |
| 09/22/2026 15:38 | 88 | 279.30 |
| 09/22/2026 15:38 | 12 | 279.31 |
| 09/22/2026 15:38 | 10 | 279.40 |
| 09/22/2026 15:38 | 10 | 279.46 |
| 09/22/2026 15:38 | 50 | 279.605 |
| 09/22/2026 15:38 | 100 | 279.73 |
| 09/22/2026 15:38 | 100 | 279.52 |
| 09/22/2026 15:38 | 4 | 279.50 |
| 09/22/2026 15:38 | 1 | 279.50 |
| 09/22/2026 15:38 | 12 | 279.41 |
| 09/22/2026 15:38 | 5 | 279.41 |
| 09/22/2026 15:38 | 96 | 279.42 |
| 09/22/2026 15:38 | 4 | 279.42 |
| 09/22/2026 15:38 | 22 | 279.34 |
| 09/22/2026 15:38 | 78 | 279.34 |
| 09/22/2026 15:38 | 44 | 279.38 |
| 09/22/2026 15:38 | 3 | 279.38 |
| 09/22/2026 15:38 | 8 | 279.38 |
| 09/22/2026 15:38 | 100 | 279.34 |
| 09/22/2026 15:38 | 23 | 279.38 |
| 09/22/2026 15:38 | 100 | 279.32 |
| 09/22/2026 15:38 | 20 | 279.30 |
| 09/22/2026 15:38 | 180 | 279.30 |
| 09/22/2026 15:38 | 43 | 279.31 |
| 09/22/2026 15:38 | 23 | 279.33 |
| 09/22/2026 15:38 | 10 | 279.41 |
| 09/22/2026 15:38 | 15 | 279.41 |
| 09/22/2026 15:38 | 100 | 279.54 |
| 09/22/2026 15:38 | 200 | 279.56 |
| 09/22/2026 15:38 | 14 | 279.42 |
| 09/22/2026 15:38 | 11 | 279.42 |
| 09/22/2026 15:38 | 36 | 279.53 |
| 09/22/2026 15:38 | 36 | 279.53 |
| 09/22/2026 15:38 | 28 | 279.53 |
| 09/22/2026 15:38 | 5 | 279.61 |
| 09/22/2026 15:38 | 58 | 279.61 |
| 09/22/2026 15:38 | 5 | 279.62 |
| 09/22/2026 15:38 | 20 | 279.72 |
| 09/22/2026 15:38 | 30 | 279.69 |
| 09/22/2026 15:38 | 7 | 279.87 |
| 09/22/2026 15:38 | 2 | 279.84 |
| 09/22/2026 15:38 | 20 | 279.80 |
| 09/22/2026 15:38 | 10 | 279.80 |
| 09/22/2026 15:38 | 330 | 279.58 |
| 09/22/2026 15:38 | 17 | 279.64 |
| 09/22/2026 15:38 | 90 | 279.80 |
| 09/22/2026 15:38 | 2 | 279.79 |
| 09/22/2026 15:38 | 2 | 279.74 |
| 09/22/2026 15:38 | 100 | 279.46 |
| 09/22/2026 15:38 | 4 | 279.38 |
| 09/22/2026 15:38 | 1 | 279.38 |
| 09/22/2026 15:38 | 10 | 279.50 |
| 09/22/2026 15:38 | 1 | 279.43 |
| 09/22/2026 15:38 | 1 | 279.30 |
| 09/22/2026 15:38 | 264 | 279.29 |
| 09/22/2026 15:38 | 5 | 279.00 |
| 09/22/2026 15:38 | 5 | 279.00 |
| 09/22/2026 15:38 | 70 | 278.99 |
| 09/22/2026 15:38 | 50 | 278.93 |
| 09/22/2026 15:38 | 1 | 278.93 |
| 09/22/2026 15:38 | 95 | 278.78 |
| 09/22/2026 15:38 | 5 | 278.78 |
| 09/22/2026 15:38 | 999 | 278.62 |
| 09/22/2026 15:38 | 2 | 278.62 |
| 09/22/2026 15:38 | 100 | 278.59 |
| 09/22/2026 15:38 | 20 | 278.56 |
| 09/22/2026 15:38 | 80 | 278.56 |
| 09/22/2026 15:38 | 20 | 278.56 |
| 09/22/2026 15:38 | 1 | 278.44 |
| 09/22/2026 15:38 | 35 | 278.295 |
| 09/22/2026 15:38 | 75 | 278.295 |
| 09/22/2026 15:38 | 89 | 278.50 |
| 09/22/2026 15:38 | 62 | 278.19 |
| 09/22/2026 15:38 | 23 | 278.12 |
| 09/22/2026 15:38 | 2 | 278.21 |
| 09/22/2026 15:38 | 7 | 278.21 |
| 09/22/2026 15:38 | 2 | 278.26 |
| 09/22/2026 15:38 | 5 | 278.26 |
| 09/22/2026 15:38 | 92 | 278.30 |
| 09/22/2026 15:38 | 8 | 278.30 |
| 09/22/2026 15:38 | 100 | 278.30 |
| 09/22/2026 15:38 | 3 | 278.31 |
| 09/22/2026 15:38 | 4 | 278.32 |
| 09/22/2026 15:38 | 4 | 278.37 |
| 09/22/2026 15:38 | 5 | 278.38 |
| 09/22/2026 15:38 | 5 | 278.39 |
| 09/22/2026 15:38 | 7 | 278.39 |
| 09/22/2026 15:38 | 2 | 278.50 |
| 09/22/2026 15:38 | 3 | 278.50 |
| 09/22/2026 15:38 | 5 | 278.55 |
| 09/22/2026 15:38 | 100 | 278.55 |
| 09/22/2026 15:38 | 5 | 278.55 |
| 09/22/2026 15:38 | 5 | 278.55 |
| 09/22/2026 15:38 | 5 | 278.55 |
| 09/22/2026 15:38 | 20 | 278.74 |
| 09/22/2026 15:38 | 4 | 278.80 |
| 09/22/2026 15:38 | 97 | 279.18 |
| 09/22/2026 15:38 | 3 | 279.18 |
| 09/22/2026 15:38 | 493 | 279.10 |
| 09/22/2026 15:38 | 7 | 279.10 |
| 09/22/2026 15:38 | 25 | 279.00 |
| 09/22/2026 15:38 | 440 | 279.00 |
| 09/22/2026 15:38 | 8 | 279.00 |
| 09/22/2026 15:38 | 2 | 279.00 |
| 09/22/2026 15:38 | 1 | 279.00 |
| 09/22/2026 15:38 | 2 | 279.00 |
| 09/22/2026 15:38 | 1 | 279.00 |
| 09/22/2026 15:38 | 1 | 278.99 |
| 09/22/2026 15:38 | 1 | 278.77 |
| 09/22/2026 15:38 | 98 | 278.99 |
| 09/22/2026 15:38 | 21 | 278.99 |
| 09/22/2026 15:38 | 79 | 278.99 |
| 09/22/2026 15:38 | 5 | 278.90 |
| 09/22/2026 15:38 | 3 | 278.61 |
| 09/22/2026 15:38 | 1 | 278.50 |
| 09/22/2026 15:38 | 25 | 278.33 |
| 09/22/2026 15:38 | 94 | 278.40 |
| 09/22/2026 15:38 | 6 | 278.40 |
| 09/22/2026 15:38 | 1 | 278.40 |
| 09/22/2026 15:38 | 100 | 278.30 |
| 09/22/2026 15:38 | 22 | 278.30 |
| 09/22/2026 15:38 | 78 | 278.30 |
| 09/22/2026 15:38 | 22 | 278.30 |
| 09/22/2026 15:38 | 100 | 278.28 |
| 09/22/2026 15:38 | 50 | 278.10 |
| 09/22/2026 15:38 | 100 | 278.07 |
| 09/22/2026 15:38 | 2957 | 278.00 |
| 09/22/2026 15:38 | 1034 | 278.00 |
| 09/22/2026 15:38 | 60 | 278.00 |
| 09/22/2026 15:38 | 216 | 278.00 |
| 09/22/2026 15:38 | 30 | 278.00 |
| 09/22/2026 15:38 | 1 | 278.00 |
| 09/22/2026 15:38 | 6 | 278.00 |
| 09/22/2026 15:38 | 30 | 278.00 |
| 09/22/2026 15:38 | 2 | 278.00 |
| 09/22/2026 15:38 | 10 | 278.00 |
| 09/22/2026 15:37 | 10 | 277.79 |
| 09/22/2026 15:37 | 100 | 277.76 |
| 09/22/2026 15:37 | 105 | 277.70 |
| 09/22/2026 15:37 | 145 | 277.70 |
| 09/22/2026 15:37 | 54 | 277.60 |
| 09/22/2026 15:37 | 3 | 277.60 |
| 09/22/2026 15:37 | 216 | 277.52 |
| 09/22/2026 15:37 | 44 | 277.52 |
| 09/22/2026 15:37 | 39 | 277.50 |
| 09/22/2026 15:37 | 6 | 277.50 |
| 09/22/2026 15:37 | 100 | 277.50 |
| 09/22/2026 15:37 | 200 | 277.50 |
| 09/22/2026 15:37 | 100 | 277.50 |
| 09/22/2026 15:37 | 5 | 277.38 |
| 09/22/2026 15:37 | 61 | 277.37 |
| 09/22/2026 15:37 | 7 | 277.35 |
| 09/22/2026 15:37 | 39 | 277.37 |
| 09/22/2026 15:37 | 9 | 277.21 |
| 09/22/2026 15:37 | 7 | 277.21 |
| 09/22/2026 15:37 | 5 | 277.08 |
| 09/22/2026 15:37 | 100 | 277.05 |
| 09/22/2026 15:37 | 25 | 277.00 |
| 09/22/2026 15:37 | 5 | 277.00 |
| 09/22/2026 15:37 | 10 | 277.00 |
| 09/22/2026 15:37 | 100 | 277.00 |
| 09/22/2026 15:37 | 200 | 277.00 |
| 09/22/2026 15:37 | 346 | 277.00 |
| 09/22/2026 15:37 | 40 | 277.00 |
| 09/22/2026 15:37 | 100 | 277.00 |
| 09/22/2026 15:37 | 14 | 277.00 |
| 09/22/2026 15:37 | 3 | 276.95 |
| 09/22/2026 15:37 | 97 | 276.94 |
| 09/22/2026 15:37 | 3 | 276.94 |
| 09/22/2026 15:37 | 100 | 276.68 |
| 09/22/2026 15:37 | 144 | 276.60 |
| 09/22/2026 15:37 | 4 | 276.59 |
| 09/22/2026 15:37 | 10 | 276.59 |
| 09/22/2026 15:37 | 65 | 276.59 |
| 09/22/2026 15:37 | 3 | 276.59 |
| 09/22/2026 15:37 | 50 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 19 | 276.59 |
| 09/22/2026 15:37 | 81 | 276.59 |
| 09/22/2026 15:37 | 19 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 28 | 276.59 |
| 09/22/2026 15:37 | 72 | 276.59 |
| 09/22/2026 15:37 | 28 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 50 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 100 | 276.59 |
| 09/22/2026 15:37 | 50 | 276.43 |
| 09/22/2026 15:37 | 100 | 276.42 |
| 09/22/2026 15:37 | 30 | 276.00 |
| 09/22/2026 15:37 | 21 | 276.04 |
| 09/22/2026 15:37 | 19 | 276.15 |
| 09/22/2026 15:37 | 5 | 276.15 |
| 09/22/2026 15:37 | 10 | 276.40 |
| 09/22/2026 15:37 | 2 | 276.41 |
| 09/22/2026 15:37 | 2 | 276.41 |
| 09/22/2026 15:37 | 13 | 276.52 |
| 09/22/2026 15:37 | 7 | 276.55 |
| 09/22/2026 15:37 | 18 | 276.60 |
| 09/22/2026 15:37 | 28 | 276.58 |
| 09/22/2026 15:37 | 68 | 276.59 |
| 09/22/2026 15:37 | 40 | 276.65 |
| 09/22/2026 15:37 | 200 | 276.54 |
| 09/22/2026 15:37 | 11 | 276.24 |
| 09/22/2026 15:37 | 40 | 276.19 |
| 09/22/2026 15:37 | 7 | 276.24 |
| 09/22/2026 15:37 | 44 | 276.19 |
| 09/22/2026 15:37 | 40 | 276.22 |
| 09/22/2026 15:37 | 100 | 276.31 |
| 09/22/2026 15:37 | 13 | 276.09 |
| 09/22/2026 15:37 | 13 | 276.25 |
| 09/22/2026 15:37 | 20 | 276.40 |
| 09/22/2026 15:37 | 20 | 276.40 |
| 09/22/2026 15:37 | 20 | 276.40 |
| 09/22/2026 15:37 | 3 | 276.38 |
| 09/22/2026 15:37 | 100 | 276.19 |
| 09/22/2026 15:37 | 200 | 276.00 |
| 09/22/2026 15:37 | 10 | 276.00 |
| 09/22/2026 15:37 | 50 | 276.00 |
| 09/22/2026 15:37 | 5 | 276.00 |
| 09/22/2026 15:37 | 50 | 276.00 |
| 09/22/2026 15:37 | 220 | 276.00 |
| 09/22/2026 15:37 | 100 | 276.00 |
| 09/22/2026 15:37 | 10 | 276.00 |
| 09/22/2026 15:37 | 35 | 276.00 |
| 09/22/2026 15:37 | 30 | 276.00 |
| 09/22/2026 15:37 | 110 | 275.99 |
| 09/22/2026 15:37 | 9 | 275.89 |
| 09/22/2026 15:37 | 17 | 275.89 |
| 09/22/2026 15:37 | 9 | 275.89 |
| 09/22/2026 15:37 | 10 | 275.84 |
| 09/22/2026 15:37 | 17 | 275.77 |
| 09/22/2026 15:37 | 83 | 275.77 |
| 09/22/2026 15:37 | 72 | 275.71 |
| 09/22/2026 15:37 | 62 | 275.60 |
| 09/22/2026 15:37 | 8 | 275.60 |
| 09/22/2026 15:37 | 30 | 275.60 |
| 09/22/2026 15:37 | 287 | 275.52 |
| 09/22/2026 15:37 | 17 | 275.51 |
| 09/22/2026 15:37 | 80 | 275.45 |
| 09/22/2026 15:37 | 20 | 275.45 |
| 09/22/2026 15:37 | 80 | 275.32 |
| 09/22/2026 15:37 | 11 | 275.28 |
| 09/22/2026 15:37 | 70 | 275.28 |
| 09/22/2026 15:37 | 19 | 275.28 |
| 09/22/2026 15:37 | 100 | 275.27 |
| 09/22/2026 15:37 | 25 | 275.22 |
| 09/22/2026 15:37 | 75 | 275.22 |
| 09/22/2026 15:37 | 20 | 275.19 |
| 09/22/2026 15:37 | 176 | 275.19 |
| 09/22/2026 15:37 | 20 | 275.17 |
| 09/22/2026 15:37 | 20 | 275.06 |
| 09/22/2026 15:37 | 9 | 274.84 |
| 09/22/2026 15:37 | 50 | 274.91 |
| 09/22/2026 15:37 | 36 | 274.92 |
| 09/22/2026 15:37 | 64 | 274.92 |
| 09/22/2026 15:37 | 9 | 274.92 |
| 09/22/2026 15:37 | 91 | 274.92 |
| 09/22/2026 15:37 | 70 | 274.94 |
| 09/22/2026 15:37 | 30 | 274.94 |
| 09/22/2026 15:37 | 10 | 274.98 |
| 09/22/2026 15:37 | 10 | 275.03 |
| 09/22/2026 15:37 | 10 | 275.15 |
| 09/22/2026 15:37 | 78 | 275.17 |
| 09/22/2026 15:37 | 32 | 275.30 |
| 09/22/2026 15:37 | 100 | 275.30 |
| 09/22/2026 15:37 | 50 | 275.30 |
| 09/22/2026 15:37 | 100 | 275.30 |
| 09/22/2026 15:37 | 100 | 275.30 |
| 09/22/2026 15:37 | 20 | 275.32 |
| 09/22/2026 15:37 | 100 | 275.30 |
| 09/22/2026 15:37 | 100 | 275.30 |
| 09/22/2026 15:37 | 199 | 275.25 |
| 09/22/2026 15:37 | 1 | 275.25 |
| 09/22/2026 15:37 | 100 | 275.40 |
| 09/22/2026 15:37 | 3 | 275.30 |
| 09/22/2026 15:37 | 100 | 275.30 |
| 09/22/2026 15:37 | 20 | 275.05 |
| 09/22/2026 15:37 | 1 | 275.16 |
| 09/22/2026 15:37 | 51 | 275.16 |
| 09/22/2026 15:37 | 75 | 275.16 |
| 09/22/2026 15:37 | 131 | 275.16 |
| 09/22/2026 15:37 | 125 | 275.15 |
| 09/22/2026 15:37 | 1 | 274.92 |
| 09/22/2026 15:37 | 18 | 274.92 |
| 09/22/2026 15:37 | 34 | 275.08 |
| 09/22/2026 15:37 | 98 | 275.05 |
| 09/22/2026 15:37 | 30 | 275.00 |
| 09/22/2026 15:37 | 2 | 275.00 |
| 09/22/2026 15:37 | 100 | 275.00 |
| 09/22/2026 15:37 | 3 | 275.00 |
| 09/22/2026 15:37 | 100 | 275.00 |
| 09/22/2026 15:37 | 25 | 275.00 |
| 09/22/2026 15:37 | 20 | 275.00 |
| 09/22/2026 15:37 | 2 | 274.91 |
| 09/22/2026 15:37 | 4 | 274.82 |
| 09/22/2026 15:37 | 40 | 274.82 |
| 09/22/2026 15:37 | 30 | 274.82 |
| 09/22/2026 15:37 | 5 | 274.91 |
| 09/22/2026 15:37 | 77 | 274.82 |
| 09/22/2026 15:37 | 11 | 274.73 |
| 09/22/2026 15:37 | 894 | 274.71 |
| 09/22/2026 15:37 | 100 | 274.63 |
| 09/22/2026 15:37 | 100 | 274.50 |
| 09/22/2026 15:37 | 125 | 274.49 |
| 09/22/2026 15:37 | 100 | 274.48 |
| 09/22/2026 15:37 | 1 | 274.49 |
| 09/22/2026 15:37 | 100 | 274.45 |
| 09/22/2026 15:37 | 100 | 274.54 |
| 09/22/2026 15:37 | 100 | 274.40 |
| 09/22/2026 15:37 | 100 | 274.16 |
| 09/22/2026 15:37 | 30 | 273.90 |
| 09/22/2026 15:37 | 1 | 273.90 |
| 09/22/2026 15:37 | 56 | 273.90 |
| 09/22/2026 15:37 | 47 | 273.90 |
| 09/22/2026 15:37 | 100 | 273.89 |
| 09/22/2026 15:37 | 100 | 273.87 |
| 09/22/2026 15:37 | 6 | 273.82 |
| 09/22/2026 15:37 | 246 | 273.82 |
| 09/22/2026 15:37 | 46 | 273.82 |
| 09/22/2026 15:37 | 5 | 273.81 |
| 09/22/2026 15:37 | 54 | 273.81 |
| 09/22/2026 15:37 | 37 | 273.81 |
| 09/22/2026 15:37 | 9 | 273.81 |
| 09/22/2026 15:37 | 12 | 273.80 |
| 09/22/2026 15:37 | 12 | 273.80 |
| 09/22/2026 15:37 | 1 | 273.80 |
| 09/22/2026 15:37 | 99 | 273.80 |
| 09/22/2026 15:37 | 25 | 273.75 |
| 09/22/2026 15:37 | 75 | 273.75 |
| 09/22/2026 15:37 | 11 | 273.56 |
| 09/22/2026 15:37 | 75 | 273.535 |
| 09/22/2026 15:37 | 2 | 273.535 |
| 09/22/2026 15:37 | 100 | 273.71 |
| 09/22/2026 15:37 | 25 | 273.60 |
| 09/22/2026 15:37 | 75 | 273.60 |
| 09/22/2026 15:37 | 20 | 273.59 |
| 09/22/2026 15:37 | 20 | 273.58 |
| 09/22/2026 15:37 | 2 | 273.35 |
| 09/22/2026 15:37 | 1 | 273.46 |
| 09/22/2026 15:37 | 19 | 273.50 |
| 09/22/2026 15:37 | 40 | 273.50 |
| 09/22/2026 15:36 | 185 | 273.56 |
| 09/22/2026 15:36 | 100 | 273.57 |
| 09/22/2026 15:36 | 1 | 273.50 |
| 09/22/2026 15:36 | 4 | 273.56 |
| 09/22/2026 15:36 | 80 | 273.57 |
| 09/22/2026 15:36 | 20 | 273.58 |
| 09/22/2026 15:36 | 5 | 273.66 |
| 09/22/2026 15:36 | 48 | 274.00 |
| 09/22/2026 15:36 | 2 | 274.00 |
| 09/22/2026 15:36 | 1 | 274.00 |
| 09/22/2026 15:36 | 1 | 274.02 |
| 09/22/2026 15:36 | 40 | 274.03 |
| 09/22/2026 15:36 | 50 | 274.03 |
| 09/22/2026 15:36 | 2 | 274.08 |
| 09/22/2026 15:36 | 44 | 274.14 |
| 09/22/2026 15:36 | 56 | 274.14 |
| 09/22/2026 15:36 | 50 | 274.17 |
| 09/22/2026 15:36 | 20 | 274.19 |
| 09/22/2026 15:36 | 80 | 274.19 |
| 09/22/2026 15:36 | 1 | 274.19 |
| 09/22/2026 15:36 | 20 | 274.20 |
| 09/22/2026 15:36 | 20 | 274.43 |
| 09/22/2026 15:36 | 6 | 274.33 |
| 09/22/2026 15:36 | 285 | 274.40 |
| 09/22/2026 15:36 | 1 | 274.40 |
| 09/22/2026 15:36 | 16 | 274.40 |
| 09/22/2026 15:36 | 1 | 274.38 |
| 09/22/2026 15:36 | 69 | 274.33 |
| 09/22/2026 15:36 | 6 | 274.33 |
| 09/22/2026 15:36 | 25 | 274.33 |
| 09/22/2026 15:36 | 97 | 274.32 |
| 09/22/2026 15:36 | 18 | 274.17 |
| 09/22/2026 15:36 | 1 | 273.90 |
| 09/22/2026 15:36 | 1 | 273.85 |
| 09/22/2026 15:36 | 22 | 274.00 |
| 09/22/2026 15:36 | 28 | 274.00 |
| 09/22/2026 15:36 | 100 | 274.00 |
| 09/22/2026 15:36 | 100 | 273.98 |
| 09/22/2026 15:36 | 3 | 273.80 |
| 09/22/2026 15:36 | 2 | 273.80 |
| 09/22/2026 15:36 | 15 | 274.00 |
| 09/22/2026 15:36 | 2 | 274.01 |
| 09/22/2026 15:36 | 7 | 274.04 |
| 09/22/2026 15:36 | 100 | 274.16 |
| 09/22/2026 15:36 | 100 | 274.23 |
| 09/22/2026 15:36 | 100 | 274.23 |
| 09/22/2026 15:36 | 80 | 274.25 |
| 09/22/2026 15:36 | 100 | 274.25 |
| 09/22/2026 15:36 | 20 | 274.26 |
| 09/22/2026 15:36 | 30 | 274.34 |
| 09/22/2026 15:36 | 1 | 274.40 |
| 09/22/2026 15:36 | 10 | 274.52 |
| 09/22/2026 15:36 | 11 | 274.45 |
| 09/22/2026 15:36 | 5 | 274.50 |
| 09/22/2026 15:36 | 50 | 274.50 |
| 09/22/2026 15:36 | 8 | 274.71 |
| 09/22/2026 15:36 | 98 | 274.71 |
| 09/22/2026 15:36 | 49 | 274.49 |
| 09/22/2026 15:36 | 3 | 274.39 |
| 09/22/2026 15:36 | 10 | 274.52 |
| 09/22/2026 15:36 | 10 | 274.605 |
| 09/22/2026 15:36 | 10 | 274.605 |
| 09/22/2026 15:36 | 1 | 274.88 |
| 09/22/2026 15:36 | 30 | 274.95 |
| 09/22/2026 15:36 | 226 | 274.91 |
| 09/22/2026 15:36 | 19 | 274.91 |
| 09/22/2026 15:36 | 36 | 274.91 |
| 09/22/2026 15:36 | 5 | 274.88 |
| 09/22/2026 15:36 | 100 | 274.80 |
| 09/22/2026 15:36 | 6 | 274.85 |
| 09/22/2026 15:36 | 1 | 274.50 |
| 09/22/2026 15:36 | 1 | 274.50 |
| 09/22/2026 15:36 | 100 | 274.49 |
| 09/22/2026 15:36 | 100 | 274.34 |
| 09/22/2026 15:36 | 2 | 274.17 |
| 09/22/2026 15:36 | 1 | 274.17 |
| 09/22/2026 15:36 | 11 | 274.11 |
| 09/22/2026 15:36 | 92 | 274.00 |
| 09/22/2026 15:36 | 3 | 274.00 |
| 09/22/2026 15:36 | 1 | 274.00 |
| 09/22/2026 15:36 | 9 | 273.87 |
| 09/22/2026 15:36 | 6 | 273.82 |
| 09/22/2026 15:36 | 265 | 273.82 |
| 09/22/2026 15:36 | 24 | 273.80 |
| 09/22/2026 15:36 | 100 | 273.60 |
| 09/22/2026 15:36 | 75 | 273.42 |
| 09/22/2026 15:36 | 5 | 273.17 |
| 09/22/2026 15:36 | 100 | 273.17 |
| 09/22/2026 15:35 | 1 | 273.34 |
| 09/22/2026 15:35 | 40 | 273.54 |
| 09/22/2026 15:35 | 36 | 273.52 |
| 09/22/2026 15:35 | 301 | 273.52 |
| 09/22/2026 15:35 | 7 | 273.07 |
| 09/22/2026 15:35 | 100 | 273.34 |
| 09/22/2026 15:35 | 6 | 273.16 |
| 09/22/2026 15:35 | 100 | 273.30 |
| 09/22/2026 15:35 | 100 | 273.30 |
| 09/22/2026 15:35 | 100 | 273.30 |
| 09/22/2026 15:35 | 21 | 273.30 |
| 09/22/2026 15:35 | 46 | 273.30 |
| 09/22/2026 15:35 | 24 | 273.35 |
| 09/22/2026 15:35 | 24 | 273.38 |
| 09/22/2026 15:35 | 24 | 273.38 |
| 09/22/2026 15:35 | 2 | 273.60 |
| 09/22/2026 15:35 | 5 | 273.61 |
| 09/22/2026 15:35 | 3 | 273.15 |
| 09/22/2026 15:35 | 3 | 273.13 |
| 09/22/2026 15:35 | 3 | 273.13 |
| 09/22/2026 15:35 | 242 | 273.15 |
| 09/22/2026 15:35 | 2 | 273.35 |
| 09/22/2026 15:35 | 291 | 273.48 |
| 09/22/2026 15:35 | 1 | 273.50 |
| 09/22/2026 15:35 | 100 | 273.49 |
| 09/22/2026 15:35 | 274 | 273.35 |
| 09/22/2026 15:35 | 1 | 273.35 |
| 09/22/2026 15:35 | 1 | 273.39 |
| 09/22/2026 15:35 | 8 | 273.06 |
| 09/22/2026 15:35 | 6 | 273.06 |
| 09/22/2026 15:35 | 158 | 273.05 |
| 09/22/2026 15:35 | 65 | 273.05 |
| 09/22/2026 15:35 | 28 | 273.05 |
| 09/22/2026 15:35 | 40 | 273.00 |
| 09/22/2026 15:35 | 190 | 272.82 |
| 09/22/2026 15:35 | 97 | 272.82 |
| 09/22/2026 15:35 | 100 | 272.79 |
| 09/22/2026 15:35 | 83 | 272.53 |
| 09/22/2026 15:35 | 300 | 272.53 |
| 09/22/2026 15:35 | 300 | 272.53 |
| 09/22/2026 15:35 | 300 | 272.53 |
| 09/22/2026 15:35 | 100 | 272.56 |
| 09/22/2026 15:35 | 11 | 272.62 |
| 09/22/2026 15:35 | 15 | 272.82 |
| 09/22/2026 15:35 | 11 | 272.82 |
| 09/22/2026 15:35 | 400 | 272.82 |
| 09/22/2026 15:35 | 3 | 272.81 |
| 09/22/2026 15:35 | 4 | 272.81 |
| 09/22/2026 15:35 | 7 | 272.80 |
| 09/22/2026 15:35 | 17 | 272.80 |
| 09/22/2026 15:35 | 263 | 272.80 |
| 09/22/2026 15:35 | 100 | 272.80 |
| 09/22/2026 15:35 | 7 | 272.75 |
| 09/22/2026 15:35 | 10 | 272.445 |
| 09/22/2026 15:35 | 100 | 272.45 |
| 09/22/2026 15:35 | 100 | 272.41 |
| 09/22/2026 15:35 | 100 | 272.41 |
| 09/22/2026 15:35 | 3 | 272.37 |
| 09/22/2026 15:35 | 3 | 272.435 |
| 09/22/2026 15:35 | 3 | 272.44 |
| 09/22/2026 15:35 | 7 | 272.80 |
| 09/22/2026 15:35 | 100 | 272.49 |
| 09/22/2026 15:35 | 31 | 271.99 |
| 09/22/2026 15:35 | 204 | 271.75 |
| 09/22/2026 15:35 | 11 | 271.69 |
| 09/22/2026 15:35 | 209 | 271.69 |
| 09/22/2026 15:35 | 91 | 271.69 |
| 09/22/2026 15:35 | 26 | 271.69 |
| 09/22/2026 15:35 | 274 | 271.69 |
| 09/22/2026 15:35 | 26 | 271.68 |
| 09/22/2026 15:35 | 6 | 271.34 |
| 09/22/2026 15:35 | 26 | 271.37 |
| 09/22/2026 15:35 | 20 | 271.59 |
| 09/22/2026 15:35 | 1694 | 271.59 |
| 09/22/2026 15:35 | 20 | 271.60 |
| 09/22/2026 15:35 | 300 | 271.69 |
| 09/22/2026 15:35 | 54 | 271.75 |
| 09/22/2026 15:35 | 9 | 271.73 |
| 09/22/2026 15:35 | 7 | 271.60 |
| 09/22/2026 15:35 | 61 | 271.61 |
| 09/22/2026 15:35 | 39 | 271.61 |
| 09/22/2026 15:35 | 432 | 271.69 |
| 09/22/2026 15:35 | 172 | 271.69 |
| 09/22/2026 15:35 | 500 | 271.69 |
| 09/22/2026 15:35 | 207 | 271.67 |
| 09/22/2026 15:35 | 7 | 271.67 |
| 09/22/2026 15:35 | 1 | 271.64 |
| 09/22/2026 15:35 | 5 | 271.64 |
| 09/22/2026 15:35 | 100 | 271.59 |
| 09/22/2026 15:35 | 28 | 271.59 |
| 09/22/2026 15:35 | 100 | 271.62 |
| 09/22/2026 15:35 | 20 | 271.63 |
| 09/22/2026 15:35 | 1842 | 271.58 |
| 09/22/2026 15:35 | 1 | 271.46 |
| 09/22/2026 15:35 | 100 | 271.455 |
| 09/22/2026 15:35 | 100 | 271.45 |
| 09/22/2026 15:34 | 25 | 271.40 |
| 09/22/2026 15:34 | 75 | 271.40 |
| 09/22/2026 15:34 | 10 | 271.60 |
| 09/22/2026 15:34 | 100 | 271.60 |
| 09/22/2026 15:34 | 100 | 271.60 |
| 09/22/2026 15:34 | 100 | 271.60 |
| 09/22/2026 15:34 | 20 | 271.60 |
| 09/22/2026 15:34 | 100 | 271.63 |
| 09/22/2026 15:34 | 100 | 271.63 |
| 09/22/2026 15:34 | 53 | 271.63 |
| 09/22/2026 15:34 | 47 | 271.63 |
| 09/22/2026 15:34 | 100 | 271.63 |
| 09/22/2026 15:34 | 3 | 271.65 |
| 09/22/2026 15:34 | 5 | 271.71 |
| 09/22/2026 15:34 | 1 | 271.71 |
| 09/22/2026 15:34 | 3 | 271.71 |
| 09/22/2026 15:34 | 83 | 271.71 |
| 09/22/2026 15:34 | 8 | 271.71 |
| 09/22/2026 15:34 | 38 | 271.76 |
| 09/22/2026 15:34 | 100 | 271.76 |
| 09/22/2026 15:34 | 2 | 271.82 |
| 09/22/2026 15:34 | 50 | 272.00 |
| 09/22/2026 15:34 | 7 | 271.82 |
| 09/22/2026 15:34 | 11 | 271.82 |
| 09/22/2026 15:34 | 3 | 271.89 |
| 09/22/2026 15:34 | 4 | 271.93 |
| 09/22/2026 15:34 | 100 | 271.95 |
| 09/22/2026 15:34 | 100 | 271.95 |
| 09/22/2026 15:34 | 4 | 271.95 |
| 09/22/2026 15:34 | 7 | 271.95 |
| 09/22/2026 15:34 | 100 | 271.95 |
| 09/22/2026 15:34 | 100 | 271.95 |
| 09/22/2026 15:34 | 4 | 271.96 |
| 09/22/2026 15:34 | 1 | 271.98 |
| 09/22/2026 15:34 | 2 | 271.98 |
| 09/22/2026 15:34 | 100 | 272.00 |
| 09/22/2026 15:34 | 100 | 272.00 |
| 09/22/2026 15:34 | 17 | 272.00 |
| 09/22/2026 15:34 | 3 | 272.00 |
| 09/22/2026 15:34 | 80 | 272.00 |
| 09/22/2026 15:34 | 100 | 272.00 |
| 09/22/2026 15:34 | 4 | 272.00 |
| 09/22/2026 15:34 | 2 | 272.00 |
| 09/22/2026 15:34 | 20 | 272.00 |
| 09/22/2026 15:34 | 500 | 272.00 |
| 09/22/2026 15:34 | 10 | 272.00 |
| 09/22/2026 15:34 | 110 | 272.00 |
| 09/22/2026 15:34 | 1 | 272.00 |
| 09/22/2026 15:34 | 1 | 272.00 |
| 09/22/2026 15:34 | 100 | 272.00 |
| 09/22/2026 15:34 | 100 | 272.00 |
| 09/22/2026 15:34 | 25 | 272.00 |
| 09/22/2026 15:34 | 1 | 272.00 |
| 09/22/2026 15:34 | 1 | 272.00 |
| 09/22/2026 15:34 | 15 | 272.00 |
| 09/22/2026 15:34 | 1 | 272.00 |
| 09/22/2026 15:34 | 20 | 272.01 |
| 09/22/2026 15:34 | 8 | 272.02 |
| 09/22/2026 15:34 | 8 | 272.02 |
| 09/22/2026 15:34 | 2 | 272.41 |
| 09/22/2026 15:34 | 8 | 272.18 |
| 09/22/2026 15:34 | 100 | 272.94 |
| 09/22/2026 15:34 | 430 | 272.87 |
| 09/22/2026 15:34 | 35 | 273.01 |
| 09/22/2026 15:34 | 100 | 272.92 |
| 09/22/2026 15:34 | 91 | 272.87 |
| 09/22/2026 15:34 | 25 | 272.84 |
| 09/22/2026 15:34 | 100 | 272.435 |
| 09/22/2026 15:34 | 75 | 272.46 |
| 09/22/2026 15:34 | 5 | 272.46 |
| 09/22/2026 15:34 | 20 | 272.39 |
| 09/22/2026 15:34 | 20 | 272.39 |
| 09/22/2026 15:34 | 10 | 272.17 |
| 09/22/2026 15:34 | 10 | 272.27 |
| 09/22/2026 15:34 | 4 | 272.30 |
| 09/22/2026 15:34 | 3 | 272.30 |
| 09/22/2026 15:34 | 99 | 272.44 |
| 09/22/2026 15:34 | 65 | 272.44 |
| 09/22/2026 15:34 | 35 | 272.44 |
| 09/22/2026 15:34 | 100 | 272.50 |
| 09/22/2026 15:34 | 100 | 272.50 |
| 09/22/2026 15:34 | 1 | 272.50 |
| 09/22/2026 15:34 | 5 | 272.50 |
| 09/22/2026 15:34 | 2 | 272.50 |
| 09/22/2026 15:34 | 20 | 272.51 |
| 09/22/2026 15:34 | 89 | 272.77 |
| 09/22/2026 15:34 | 18 | 272.76 |
| 09/22/2026 15:34 | 5 | 272.69 |
| 09/22/2026 15:34 | 7 | 272.74 |
| 09/22/2026 15:34 | 6 | 272.76 |
| 09/22/2026 15:34 | 98 | 272.84 |
| 09/22/2026 15:34 | 1 | 272.84 |
| 09/22/2026 15:34 | 1 | 272.84 |
| 09/22/2026 15:34 | 1 | 272.84 |
| 09/22/2026 15:34 | 100 | 273.05 |
| 09/22/2026 15:34 | 100 | 272.94 |
| 09/22/2026 15:34 | 1 | 272.99 |
| 09/22/2026 15:34 | 100 | 273.00 |
| 09/22/2026 15:34 | 2 | 273.00 |
| 09/22/2026 15:34 | 72 | 273.25 |
| 09/22/2026 15:34 | 28 | 273.25 |
| 09/22/2026 15:34 | 100 | 273.20 |
| 09/22/2026 15:34 | 1 | 273.20 |
| 09/22/2026 15:34 | 100 | 273.24 |
| 09/22/2026 15:34 | 2 | 273.24 |
| 09/22/2026 15:34 | 100 | 273.24 |
| 09/22/2026 15:34 | 8 | 273.42 |
| 09/22/2026 15:34 | 8 | 273.42 |
| 09/22/2026 15:34 | 100 | 273.44 |
| 09/22/2026 15:34 | 100 | 273.71 |
| 09/22/2026 15:34 | 100 | 273.75 |
| 09/22/2026 15:34 | 100 | 273.76 |
| 09/22/2026 15:34 | 100 | 273.77 |
| 09/22/2026 15:34 | 100 | 273.77 |
| 09/22/2026 15:34 | 100 | 273.84 |
| 09/22/2026 15:34 | 2 | 274.16 |
| 09/22/2026 15:34 | 174 | 274.00 |
| 09/22/2026 15:34 | 125 | 274.00 |
| 09/22/2026 15:34 | 1 | 274.00 |
| 09/22/2026 15:34 | 1 | 273.81 |
| 09/22/2026 15:34 | 9 | 273.81 |
| 09/22/2026 15:34 | 12 | 273.70 |
| 09/22/2026 15:34 | 88 | 273.70 |
| 09/22/2026 15:34 | 300 | 273.70 |
| 09/22/2026 15:34 | 100 | 273.70 |
| 09/22/2026 15:34 | 100 | 273.70 |
| 09/22/2026 15:34 | 300 | 273.70 |
| 09/22/2026 15:34 | 200 | 273.68 |
| 09/22/2026 15:34 | 100 | 273.68 |
| 09/22/2026 15:34 | 92 | 273.37 |
| 09/22/2026 15:34 | 20 | 273.42 |
| 09/22/2026 15:34 | 2 | 273.69 |
| 09/22/2026 15:34 | 5 | 273.69 |
| 09/22/2026 15:34 | 7 | 273.69 |
| 09/22/2026 15:34 | 100 | 273.67 |
| 09/22/2026 15:34 | 7 | 273.42 |
| 09/22/2026 15:34 | 200 | 273.35 |
| 09/22/2026 15:34 | 100 | 273.35 |
| 09/22/2026 15:34 | 11 | 273.34 |
| 09/22/2026 15:34 | 100 | 273.31 |
| 09/22/2026 15:34 | 91 | 273.31 |
| 09/22/2026 15:34 | 87 | 273.31 |
| 09/22/2026 15:34 | 267 | 273.22 |
| 09/22/2026 15:34 | 9 | 273.17 |
| 09/22/2026 15:34 | 21 | 273.16 |
| 09/22/2026 15:34 | 18 | 273.16 |
| 09/22/2026 15:34 | 39 | 273.14 |
| 09/22/2026 15:34 | 10 | 273.00 |
| 09/22/2026 15:34 | 57 | 272.86 |
| 09/22/2026 15:34 | 100 | 272.71 |
| 09/22/2026 15:34 | 100 | 272.71 |
| 09/22/2026 15:34 | 8 | 272.71 |
| 09/22/2026 15:34 | 3 | 272.745 |
| 09/22/2026 15:34 | 30 | 272.75 |
| 09/22/2026 15:34 | 42 | 273.00 |
| 09/22/2026 15:34 | 58 | 273.00 |
| 09/22/2026 15:34 | 3 | 273.00 |
| 09/22/2026 15:34 | 50 | 273.00 |
| 09/22/2026 15:34 | 5 | 273.00 |
| 09/22/2026 15:34 | 43 | 273.01 |
| 09/22/2026 15:34 | 5 | 273.01 |
| 09/22/2026 15:34 | 1 | 273.01 |
| 09/22/2026 15:34 | 1 | 273.02 |
| 09/22/2026 15:34 | 91 | 273.10 |
| 09/22/2026 15:34 | 40 | 273.03 |
| 09/22/2026 15:34 | 33 | 273.03 |
| 09/22/2026 15:34 | 27 | 273.03 |
| 09/22/2026 15:34 | 10 | 273.03 |
| 09/22/2026 15:33 | 19 | 273.58 |
| 09/22/2026 15:33 | 10 | 273.45 |
| 09/22/2026 15:33 | 9 | 273.52 |
| 09/22/2026 15:33 | 1 | 273.53 |
| 09/22/2026 15:33 | 100 | 273.53 |
| 09/22/2026 15:33 | 10 | 273.53 |
| 09/22/2026 15:33 | 3 | 273.58 |
| 09/22/2026 15:33 | 40 | 273.65 |
| 09/22/2026 15:33 | 81 | 273.70 |
| 09/22/2026 15:33 | 19 | 273.70 |
| 09/22/2026 15:33 | 100 | 273.70 |
| 09/22/2026 15:33 | 1 | 273.70 |
| 09/22/2026 15:33 | 100 | 273.70 |
| 09/22/2026 15:33 | 75 | 273.85 |
| 09/22/2026 15:33 | 6 | 273.85 |
| 09/22/2026 15:33 | 4 | 273.71 |
| 09/22/2026 15:33 | 7 | 273.71 |
| 09/22/2026 15:33 | 24 | 273.75 |
| 09/22/2026 15:33 | 5 | 273.75 |
| 09/22/2026 15:33 | 1 | 273.82 |
| 09/22/2026 15:33 | 26 | 273.96 |
| 09/22/2026 15:33 | 13 | 274.00 |
| 09/22/2026 15:33 | 49 | 274.00 |
| 09/22/2026 15:33 | 1 | 274.00 |
| 09/22/2026 15:33 | 37 | 274.00 |
| 09/22/2026 15:33 | 100 | 273.815 |
| 09/22/2026 15:33 | 285 | 273.82 |
| 09/22/2026 15:33 | 100 | 273.82 |
| 09/22/2026 15:33 | 271 | 273.82 |
| 09/22/2026 15:33 | 18 | 273.77 |
| 09/22/2026 15:33 | 23 | 273.77 |
| 09/22/2026 15:33 | 53 | 273.70 |
| 09/22/2026 15:33 | 80 | 273.455 |
| 09/22/2026 15:33 | 16 | 273.52 |
| 09/22/2026 15:33 | 2 | 273.51 |
| 09/22/2026 15:33 | 201 | 273.52 |
| 09/22/2026 15:33 | 100 | 273.53 |
| 09/22/2026 15:33 | 5 | 273.60 |
| 09/22/2026 15:33 | 1 | 273.57 |
| 09/22/2026 15:33 | 20 | 273.52 |
| 09/22/2026 15:33 | 500 | 273.52 |
| 09/22/2026 15:33 | 100 | 273.52 |
| 09/22/2026 15:33 | 26 | 273.52 |
| 09/22/2026 15:33 | 102 | 273.52 |
| 09/22/2026 15:33 | 100 | 273.52 |
| 09/22/2026 15:33 | 100 | 273.52 |
| 09/22/2026 15:33 | 334 | 273.52 |
| 09/22/2026 15:33 | 284 | 273.52 |
| 09/22/2026 15:33 | 20 | 273.51 |
| 09/22/2026 15:33 | 6 | 273.51 |
| 09/22/2026 15:33 | 14 | 273.51 |
| 09/22/2026 15:33 | 6 | 273.50 |
| 09/22/2026 15:33 | 90 | 273.04 |
| 09/22/2026 15:33 | 10 | 272.92 |
| 09/22/2026 15:33 | 22 | 272.79 |
| 09/22/2026 15:33 | 28 | 272.79 |
| 09/22/2026 15:33 | 8 | 272.81 |
| 09/22/2026 15:33 | 20 | 273.01 |
| 09/22/2026 15:33 | 67 | 272.91 |
| 09/22/2026 15:33 | 33 | 272.91 |
| 09/22/2026 15:33 | 100 | 272.91 |
| 09/22/2026 15:33 | 5 | 272.50 |
| 09/22/2026 15:33 | 3 | 272.51 |
| 09/22/2026 15:33 | 5 | 272.51 |
| 09/22/2026 15:33 | 28 | 272.61 |
| 09/22/2026 15:33 | 4 | 272.74 |
| 09/22/2026 15:33 | 5 | 272.80 |
| 09/22/2026 15:33 | 10 | 272.84 |
| 09/22/2026 15:33 | 3 | 273.00 |
| 09/22/2026 15:33 | 50 | 273.07 |
| 09/22/2026 15:33 | 75 | 273.07 |
| 09/22/2026 15:33 | 75 | 273.07 |
| 09/22/2026 15:33 | 91 | 273.00 |
| 09/22/2026 15:33 | 9 | 273.00 |
| 09/22/2026 15:33 | 100 | 273.00 |
| 09/22/2026 15:33 | 8 | 273.00 |
| 09/22/2026 15:33 | 100 | 273.03 |
| 09/22/2026 15:33 | 100 | 273.03 |
| 09/22/2026 15:33 | 2 | 273.10 |
| 09/22/2026 15:33 | 2 | 273.15 |
| 09/22/2026 15:33 | 1 | 273.18 |
| 09/22/2026 15:33 | 100 | 274.00 |
| 09/22/2026 15:33 | 3 | 274.20 |
| 09/22/2026 15:33 | 1 | 274.20 |
| 09/22/2026 15:33 | 94 | 274.20 |
| 09/22/2026 15:33 | 5 | 274.20 |
| 09/22/2026 15:33 | 1 | 274.20 |
| 09/22/2026 15:33 | 98 | 274.21 |
| 09/22/2026 15:33 | 1 | 274.21 |
| 09/22/2026 15:33 | 1 | 274.21 |
| 09/22/2026 15:33 | 2 | 274.21 |
| 09/22/2026 15:33 | 6 | 274.21 |
| 09/22/2026 15:33 | 100 | 274.21 |
| 09/22/2026 15:33 | 100 | 274.21 |
| 09/22/2026 15:33 | 86 | 274.26 |
| 09/22/2026 15:33 | 14 | 274.26 |
| 09/22/2026 15:33 | 2 | 274.26 |
| 09/22/2026 15:33 | 300 | 274.50 |
| 09/22/2026 15:33 | 1 | 274.62 |
| 09/22/2026 15:33 | 91 | 274.50 |
| 09/22/2026 15:33 | 25 | 274.45 |
| 09/22/2026 15:33 | 75 | 274.45 |
| 09/22/2026 15:33 | 14 | 274.45 |
| 09/22/2026 15:33 | 7 | 274.56 |
| 09/22/2026 15:33 | 2 | 274.63 |
| 09/22/2026 15:33 | 7 | 275.00 |
| 09/22/2026 15:33 | 5 | 275.19 |
| 09/22/2026 15:33 | 82 | 275.06 |
| 09/22/2026 15:33 | 100 | 275.06 |
| 09/22/2026 15:33 | 129 | 275.06 |
| 09/22/2026 15:33 | 100 | 275.06 |
| 09/22/2026 15:33 | 89 | 275.06 |
| 09/22/2026 15:33 | 100 | 275.06 |
| 09/22/2026 15:33 | 40 | 275.06 |
| 09/22/2026 15:33 | 60 | 275.06 |
| 09/22/2026 15:33 | 9 | 275.06 |
| 09/22/2026 15:33 | 20 | 275.05 |
| 09/22/2026 15:33 | 20 | 275.05 |
| 09/22/2026 15:33 | 1 | 274.78 |
| 09/22/2026 15:33 | 100 | 275.05 |
| 09/22/2026 15:33 | 20 | 275.04 |
| 09/22/2026 15:33 | 1 | 275.00 |
| 09/22/2026 15:33 | 73 | 274.56 |
| 09/22/2026 15:33 | 13 | 274.60 |
| 09/22/2026 15:33 | 1 | 274.63 |
| 09/22/2026 15:33 | 100 | 274.66 |
| 09/22/2026 15:33 | 25 | 274.76 |
| 09/22/2026 15:33 | 1 | 274.78 |
| 09/22/2026 15:33 | 40 | 274.78 |
| 09/22/2026 15:33 | 50 | 274.99 |
| 09/22/2026 15:33 | 100 | 274.81 |
| 09/22/2026 15:33 | 86 | 274.73 |
| 09/22/2026 15:33 | 10 | 274.45 |
| 09/22/2026 15:33 | 10 | 274.50 |
| 09/22/2026 15:33 | 88 | 274.67 |
| 09/22/2026 15:33 | 1 | 274.67 |
| 09/22/2026 15:33 | 1 | 274.67 |
| 09/22/2026 15:33 | 2 | 274.77 |
| 09/22/2026 15:33 | 28 | 274.31 |
| 09/22/2026 15:33 | 90 | 274.67 |
| 09/22/2026 15:33 | 90 | 274.69 |
| 09/22/2026 15:33 | 4 | 274.75 |
| 09/22/2026 15:32 | 2 | 275.01 |
| 09/22/2026 15:32 | 10 | 275.00 |
| 09/22/2026 15:32 | 30 | 275.00 |
| 09/22/2026 15:32 | 4 | 275.03 |
| 09/22/2026 15:32 | 4 | 275.03 |
| 09/22/2026 15:32 | 3 | 275.18 |
| 09/22/2026 15:32 | 13 | 275.08 |
| 09/22/2026 15:32 | 6 | 275.08 |
| 09/22/2026 15:32 | 5 | 275.08 |
| 09/22/2026 15:32 | 15 | 275.10 |
| 09/22/2026 15:32 | 12 | 275.17 |
| 09/22/2026 15:32 | 28 | 275.18 |
| 09/22/2026 15:32 | 8 | 275.21 |
| 09/22/2026 15:32 | 60 | 275.33 |
| 09/22/2026 15:32 | 40 | 275.33 |
| 09/22/2026 15:32 | 1 | 275.35 |
| 09/22/2026 15:32 | 100 | 275.40 |
| 09/22/2026 15:32 | 100 | 275.40 |
| 09/22/2026 15:32 | 3 | 275.40 |
| 09/22/2026 15:32 | 65 | 275.45 |
| 09/22/2026 15:32 | 25 | 275.48 |
| 09/22/2026 15:32 | 8 | 275.75 |
| 09/22/2026 15:32 | 3 | 275.64 |
| 09/22/2026 15:32 | 52 | 275.75 |
| 09/22/2026 15:32 | 23 | 275.68 |
| 09/22/2026 15:32 | 21 | 275.68 |
| 09/22/2026 15:32 | 35 | 275.45 |
| 09/22/2026 15:32 | 39 | 275.45 |
| 09/22/2026 15:32 | 7 | 275.45 |
| 09/22/2026 15:32 | 26 | 275.45 |
| 09/22/2026 15:32 | 27 | 275.45 |
| 09/22/2026 15:32 | 1 | 275.45 |
| 09/22/2026 15:32 | 99 | 275.45 |
| 09/22/2026 15:32 | 1 | 275.45 |
| 09/22/2026 15:32 | 100 | 275.45 |
| 09/22/2026 15:32 | 100 | 275.45 |
| 09/22/2026 15:32 | 100 | 275.50 |
| 09/22/2026 15:32 | 100 | 275.50 |
| 09/22/2026 15:32 | 100 | 275.50 |
| 09/22/2026 15:32 | 3 | 275.50 |
| 09/22/2026 15:32 | 100 | 275.50 |
| 09/22/2026 15:32 | 6 | 275.68 |
| 09/22/2026 15:32 | 148 | 275.50 |
| 09/22/2026 15:32 | 11 | 275.50 |
| 09/22/2026 15:32 | 12 | 275.50 |
| 09/22/2026 15:32 | 22 | 275.36 |
| 09/22/2026 15:32 | 29 | 275.36 |
| 09/22/2026 15:32 | 20 | 275.40 |
| 09/22/2026 15:32 | 98 | 275.40 |
| 09/22/2026 15:32 | 2 | 275.40 |
| 09/22/2026 15:32 | 77 | 275.36 |
| 09/22/2026 15:32 | 30 | 275.01 |
| 09/22/2026 15:32 | 1 | 275.00 |
| 09/22/2026 15:32 | 30 | 275.00 |
| 09/22/2026 15:32 | 100 | 275.015 |
| 09/22/2026 15:32 | 6 | 275.20 |
| 09/22/2026 15:32 | 94 | 275.20 |
| 09/22/2026 15:32 | 50 | 275.00 |
| 09/22/2026 15:32 | 100 | 275.00 |
| 09/22/2026 15:32 | 100 | 275.00 |
| 09/22/2026 15:32 | 20 | 275.00 |
| 09/22/2026 15:32 | 80 | 275.00 |
| 09/22/2026 15:32 | 20 | 275.00 |
| 09/22/2026 15:32 | 25 | 275.00 |
| 09/22/2026 15:32 | 50 | 275.00 |
| 09/22/2026 15:32 | 9 | 275.00 |
| 09/22/2026 15:32 | 100 | 275.00 |
| 09/22/2026 15:32 | 5 | 275.00 |
| 09/22/2026 15:32 | 34 | 275.00 |
| 09/22/2026 15:32 | 1 | 275.00 |
| 09/22/2026 15:32 | 6 | 275.00 |
| 09/22/2026 15:32 | 10 | 275.00 |
| 09/22/2026 15:32 | 2 | 275.00 |
| 09/22/2026 15:32 | 1 | 275.00 |
| 09/22/2026 15:32 | 20 | 274.99 |
| 09/22/2026 15:32 | 1 | 274.90 |
| 09/22/2026 15:32 | 227 | 274.60 |
| 09/22/2026 15:32 | 22 | 274.60 |
| 09/22/2026 15:32 | 1 | 274.60 |
| 09/22/2026 15:32 | 1 | 274.50 |
| 09/22/2026 15:32 | 194 | 274.03 |
| 09/22/2026 15:32 | 100 | 274.22 |
| 09/22/2026 15:32 | 3 | 274.26 |
| 09/22/2026 15:32 | 1 | 274.17 |
| 09/22/2026 15:32 | 2 | 274.17 |
| 09/22/2026 15:32 | 35 | 273.89 |
| 09/22/2026 15:32 | 100 | 273.56 |
| 09/22/2026 15:32 | 100 | 273.56 |
| 09/22/2026 15:32 | 100 | 273.56 |
| 09/22/2026 15:32 | 7 | 273.42 |
| 09/22/2026 15:32 | 20 | 273.14 |
| 09/22/2026 15:32 | 300 | 273.14 |
| 09/22/2026 15:32 | 48 | 273.14 |
| 09/22/2026 15:32 | 200 | 272.84 |
| 09/22/2026 15:32 | 100 | 272.81 |
| 09/22/2026 15:32 | 100 | 272.78 |
| 09/22/2026 15:32 | 100 | 272.80 |
| 09/22/2026 15:32 | 3 | 272.83 |
| 09/22/2026 15:32 | 1 | 272.83 |
| 09/22/2026 15:32 | 2 | 272.89 |
| 09/22/2026 15:32 | 30 | 272.91 |
| 09/22/2026 15:32 | 8 | 272.98 |
| 09/22/2026 15:32 | 1 | 273.00 |
| 09/22/2026 15:32 | 28 | 273.15 |
| 09/22/2026 15:32 | 100 | 273.29 |
| 09/22/2026 15:32 | 29 | 273.70 |
| 09/22/2026 15:32 | 21 | 273.70 |
| 09/22/2026 15:32 | 207 | 273.52 |
| 09/22/2026 15:32 | 301 | 273.52 |
| 09/22/2026 15:32 | 9 | 273.53 |
| 09/22/2026 15:32 | 264 | 273.52 |
| 09/22/2026 15:32 | 200 | 273.49 |
| 09/22/2026 15:32 | 4 | 273.49 |
| 09/22/2026 15:32 | 27 | 273.45 |
| 09/22/2026 15:32 | 1 | 273.38 |
| 09/22/2026 15:32 | 75 | 273.28 |
| 09/22/2026 15:32 | 90 | 272.89 |
| 09/22/2026 15:32 | 75 | 273.10 |
| 09/22/2026 15:32 | 25 | 273.23 |
| 09/22/2026 15:32 | 1 | 273.37 |
| 09/22/2026 15:32 | 1 | 273.37 |
| 09/22/2026 15:32 | 40 | 273.37 |
| 09/22/2026 15:32 | 64 | 273.07 |
| 09/22/2026 15:32 | 36 | 273.07 |
| 09/22/2026 15:32 | 8 | 273.00 |
| 09/22/2026 15:32 | 10 | 272.89 |
| 09/22/2026 15:32 | 6 | 272.81 |
| 09/22/2026 15:32 | 26 | 272.70 |
| 09/22/2026 15:32 | 20 | 272.70 |
| 09/22/2026 15:32 | 54 | 272.70 |
| 09/22/2026 15:32 | 1 | 272.72 |
| 09/22/2026 15:32 | 1 | 272.97 |
| 09/22/2026 15:32 | 5 | 272.87 |
| 09/22/2026 15:32 | 125 | 272.99 |
| 09/22/2026 15:32 | 5 | 273.00 |
| 09/22/2026 15:32 | 73 | 273.00 |
| 09/22/2026 15:32 | 27 | 273.00 |
| 09/22/2026 15:32 | 86 | 273.00 |
| 09/22/2026 15:32 | 12 | 273.00 |
| 09/22/2026 15:32 | 125 | 272.99 |
| 09/22/2026 15:32 | 5 | 272.75 |
| 09/22/2026 15:32 | 100 | 272.68 |
| 09/22/2026 15:32 | 50 | 272.47 |
| 09/22/2026 15:32 | 25 | 272.47 |
| 09/22/2026 15:32 | 25 | 272.61 |
| 09/22/2026 15:32 | 13 | 272.40 |
| 09/22/2026 15:32 | 82 | 272.40 |
| 09/22/2026 15:32 | 1 | 272.40 |
| 09/22/2026 15:32 | 1 | 272.40 |
| 09/22/2026 15:32 | 3 | 272.40 |
| 09/22/2026 15:32 | 100 | 272.40 |
| 09/22/2026 15:32 | 44 | 272.44 |
| 09/22/2026 15:32 | 56 | 272.44 |
| 09/22/2026 15:32 | 100 | 272.44 |
| 09/22/2026 15:32 | 100 | 272.45 |
| 09/22/2026 15:32 | 100 | 272.47 |
| 09/22/2026 15:32 | 100 | 272.47 |
| 09/22/2026 15:32 | 100 | 272.675 |
| 09/22/2026 15:32 | 30 | 272.76 |
| 09/22/2026 15:32 | 21 | 272.76 |
| 09/22/2026 15:32 | 53 | 273.00 |
| 09/22/2026 15:32 | 47 | 273.00 |
| 09/22/2026 15:32 | 100 | 272.74 |
| 09/22/2026 15:31 | 270 | 273.05 |
| 09/22/2026 15:31 | 5 | 273.05 |
| 09/22/2026 15:31 | 38 | 273.01 |
| 09/22/2026 15:31 | 18 | 273.00 |
| 09/22/2026 15:31 | 82 | 273.00 |
| 09/22/2026 15:31 | 1 | 273.00 |
| 09/22/2026 15:31 | 18 | 272.99 |
| 09/22/2026 15:31 | 2 | 272.99 |
| 09/22/2026 15:31 | 75 | 272.57 |
| 09/22/2026 15:31 | 20 | 272.80 |
| 09/22/2026 15:31 | 180 | 272.33 |
| 09/22/2026 15:31 | 20 | 272.33 |
| 09/22/2026 15:31 | 80 | 272.33 |
| 09/22/2026 15:31 | 20 | 272.33 |
| 09/22/2026 15:31 | 5 | 271.66 |
| 09/22/2026 15:31 | 17 | 271.66 |
| 09/22/2026 15:31 | 100 | 271.99 |
| 09/22/2026 15:31 | 10 | 271.99 |
| 09/22/2026 15:31 | 90 | 271.99 |
| 09/22/2026 15:31 | 125 | 271.99 |
| 09/22/2026 15:31 | 27 | 271.99 |
| 09/22/2026 15:31 | 2 | 271.80 |
| 09/22/2026 15:31 | 18 | 271.80 |
| 09/22/2026 15:31 | 8 | 271.80 |
| 09/22/2026 15:31 | 14 | 272.045 |
| 09/22/2026 15:31 | 10 | 272.045 |
| 09/22/2026 15:31 | 30 | 272.045 |
| 09/22/2026 15:31 | 60 | 272.045 |
| 09/22/2026 15:31 | 55 | 272.79 |
| 09/22/2026 15:31 | 200 | 272.09 |
| 09/22/2026 15:31 | 25 | 272.27 |
| 09/22/2026 15:31 | 75 | 272.27 |
| 09/22/2026 15:31 | 100 | 272.26 |
| 09/22/2026 15:31 | 15 | 272.79 |
| 09/22/2026 15:31 | 20 | 272.79 |
| 09/22/2026 15:31 | 58 | 272.25 |
| 09/22/2026 15:31 | 35 | 272.15 |
| 09/22/2026 15:31 | 6 | 272.11 |
| 09/22/2026 15:31 | 25 | 271.68 |
| 09/22/2026 15:31 | 92 | 271.87 |
| 09/22/2026 15:31 | 3 | 271.98 |
| 09/22/2026 15:31 | 3 | 271.98 |
| 09/22/2026 15:31 | 70 | 271.97 |
| 09/22/2026 15:31 | 6 | 271.97 |
| 09/22/2026 15:31 | 6 | 271.97 |
| 09/22/2026 15:31 | 6 | 271.97 |
| 09/22/2026 15:31 | 6 | 271.97 |
| 09/22/2026 15:31 | 6 | 271.97 |
| 09/22/2026 15:31 | 92 | 270.90 |
| 09/22/2026 15:31 | 92 | 270.00 |
| 09/22/2026 15:31 | 100 | 270.00 |
| 09/22/2026 15:31 | 10 | 270.00 |
| 09/22/2026 15:31 | 6 | 269.94 |
| 09/22/2026 15:31 | 60 | 269.71 |
| 09/22/2026 15:31 | 32 | 269.71 |
| 09/22/2026 15:31 | 92 | 269.41 |
| 09/22/2026 15:31 | 92 | 269.40 |
| 09/22/2026 15:31 | 20 | 269.04 |
| 09/22/2026 15:31 | 80 | 269.04 |
| 09/22/2026 15:31 | 72 | 269.24 |
| 09/22/2026 15:31 | 28 | 269.19 |
| 09/22/2026 15:31 | 2 | 268.99 |
| 09/22/2026 15:31 | 98 | 269.00 |
| 09/22/2026 15:31 | 2 | 269.00 |
| 09/22/2026 15:31 | 100 | 269.00 |
| 09/22/2026 15:31 | 20 | 269.00 |
| 09/22/2026 15:31 | 20 | 269.00 |
| 09/22/2026 15:31 | 5 | 269.00 |
| 09/22/2026 15:31 | 100 | 269.00 |
| 09/22/2026 15:31 | 10 | 269.00 |
| 09/22/2026 15:31 | 5 | 269.00 |
| 09/22/2026 15:31 | 5 | 269.00 |
| 09/22/2026 15:31 | 100 | 269.00 |
| 09/22/2026 15:31 | 200 | 269.00 |
| 09/22/2026 15:31 | 100 | 269.00 |
| 09/22/2026 15:31 | 36 | 269.00 |
| 09/22/2026 15:31 | 25 | 269.00 |
| 09/22/2026 15:31 | 2 | 269.00 |
| 09/22/2026 15:31 | 1 | 269.00 |
| 09/22/2026 15:31 | 1 | 269.00 |
| 09/22/2026 15:31 | 1 | 269.00 |
| 09/22/2026 15:31 | 3 | 269.00 |
| 09/22/2026 15:31 | 100 | 269.01 |
| 09/22/2026 15:31 | 100 | 269.01 |
| 09/22/2026 15:31 | 2 | 269.01 |
| 09/22/2026 15:31 | 51 | 269.01 |
| 09/22/2026 15:31 | 49 | 269.01 |
| 09/22/2026 15:31 | 100 | 269.01 |
| 09/22/2026 15:31 | 100 | 269.04 |
| 09/22/2026 15:31 | 1 | 269.04 |
| 09/22/2026 15:31 | 3 | 269.07 |
| 09/22/2026 15:31 | 59 | 269.07 |
| 09/22/2026 15:31 | 38 | 269.07 |
| 09/22/2026 15:31 | 100 | 269.07 |
| 09/22/2026 15:31 | 8 | 269.07 |
| 09/22/2026 15:31 | 100 | 269.08 |
| 09/22/2026 15:31 | 52 | 269.08 |
| 09/22/2026 15:31 | 48 | 269.08 |
| 09/22/2026 15:31 | 10 | 269.09 |
| 09/22/2026 15:31 | 53 | 269.17 |
| 09/22/2026 15:31 | 92 | 269.21 |
| 09/22/2026 15:31 | 8 | 269.09 |
| 09/22/2026 15:31 | 100 | 269.09 |
| 09/22/2026 15:31 | 50 | 269.10 |
| 09/22/2026 15:31 | 10 | 269.30 |
| 09/22/2026 15:31 | 46 | 269.305 |
| 09/22/2026 15:31 | 4 | 269.315 |
| 09/22/2026 15:31 | 2 | 269.45 |
| 09/22/2026 15:31 | 20 | 269.78 |
| 09/22/2026 15:31 | 111 | 269.78 |
| 09/22/2026 15:31 | 20 | 269.68 |
| 09/22/2026 15:31 | 7 | 269.50 |
| 09/22/2026 15:31 | 13 | 269.50 |
| 09/22/2026 15:31 | 57 | 269.30 |
| 09/22/2026 15:31 | 57 | 269.30 |
| 09/22/2026 15:31 | 113 | 269.30 |
| 09/22/2026 15:31 | 57 | 269.30 |
| 09/22/2026 15:31 | 57 | 269.30 |
| 09/22/2026 15:31 | 5 | 269.30 |
| 09/22/2026 15:31 | 52 | 269.30 |
| 09/22/2026 15:31 | 56 | 269.30 |
| 09/22/2026 15:31 | 1 | 269.30 |
| 09/22/2026 15:31 | 1 | 269.64 |
| 09/22/2026 15:31 | 100 | 269.98 |
| 09/22/2026 15:31 | 75 | 269.31 |
| 09/22/2026 15:31 | 125 | 269.31 |
| 09/22/2026 15:31 | 100 | 269.34 |
| 09/22/2026 15:31 | 100 | 269.35 |
| 09/22/2026 15:31 | 100 | 269.35 |
| 09/22/2026 15:31 | 100 | 269.38 |
| 09/22/2026 15:31 | 74 | 269.41 |
| 09/22/2026 15:31 | 26 | 269.78 |
| 09/22/2026 15:31 | 213 | 269.41 |
| 09/22/2026 15:31 | 100 | 269.41 |
| 09/22/2026 15:31 | 100 | 269.36 |
| 09/22/2026 15:31 | 74 | 269.22 |
| 09/22/2026 15:31 | 48 | 269.22 |
| 09/22/2026 15:31 | 54 | 269.25 |
| 09/22/2026 15:31 | 3 | 269.25 |
| 09/22/2026 15:31 | 43 | 269.25 |
| 09/22/2026 15:31 | 9 | 269.35 |
| 09/22/2026 15:31 | 8 | 269.36 |
| 09/22/2026 15:31 | 30 | 269.42 |
| 09/22/2026 15:31 | 7 | 269.51 |
| 09/22/2026 15:31 | 28 | 269.78 |
| 09/22/2026 15:31 | 258 | 270.00 |
| 09/22/2026 15:31 | 258 | 270.00 |
| 09/22/2026 15:31 | 258 | 270.00 |
| 09/22/2026 15:31 | 100 | 269.95 |
| 09/22/2026 15:31 | 100 | 270.00 |
| 09/22/2026 15:31 | 1 | 270.00 |
| 09/22/2026 15:31 | 37 | 270.00 |
| 09/22/2026 15:31 | 50 | 270.00 |
| 09/22/2026 15:31 | 258 | 270.00 |
| 09/22/2026 15:31 | 1 | 270.00 |
| 09/22/2026 15:31 | 50 | 270.05 |
| 09/22/2026 15:31 | 64 | 270.11 |
| 09/22/2026 15:31 | 10 | 270.11 |
| 09/22/2026 15:31 | 26 | 270.11 |
| 09/22/2026 15:31 | 2 | 270.16 |
| 09/22/2026 15:31 | 100 | 270.50 |
| 09/22/2026 15:31 | 10 | 270.61 |
| 09/22/2026 15:31 | 3 | 270.62 |
| 09/22/2026 15:30 | 10 | 270.63 |
| 09/22/2026 15:30 | 39 | 270.63 |
| 09/22/2026 15:30 | 12 | 270.62 |
| 09/22/2026 15:30 | 8 | 270.62 |
| 09/22/2026 15:30 | 10 | 270.625 |
| 09/22/2026 15:30 | 100 | 270.92 |
| 09/22/2026 15:30 | 3 | 271.20 |
| 09/22/2026 15:30 | 12 | 270.91 |
| 09/22/2026 15:30 | 32 | 270.82 |
| 09/22/2026 15:30 | 12 | 270.90 |
| 09/22/2026 15:30 | 1 | 270.90 |
| 09/22/2026 15:30 | 12 | 270.90 |
| 09/22/2026 15:30 | 1 | 270.90 |
| 09/22/2026 15:30 | 11 | 270.85 |
| 09/22/2026 15:30 | 75 | 270.85 |
| 09/22/2026 15:30 | 2 | 270.85 |
| 09/22/2026 15:30 | 12 | 270.85 |
| 09/22/2026 15:30 | 129 | 270.81 |
| 09/22/2026 15:30 | 47 | 270.00 |
| 09/22/2026 15:30 | 3 | 270.00 |
| 09/22/2026 15:30 | 24 | 270.00 |
| 09/22/2026 15:30 | 76 | 270.00 |
| 09/22/2026 15:30 | 25 | 270.00 |
| 09/22/2026 15:30 | 20 | 270.00 |
| 09/22/2026 15:30 | 20 | 269.99 |
| 09/22/2026 15:30 | 4 | 269.87 |
| 09/22/2026 15:30 | 4 | 269.80 |
| 09/22/2026 15:30 | 85 | 269.08 |
| 09/22/2026 15:30 | 25 | 269.21 |
| 09/22/2026 15:30 | 75 | 269.51 |
| 09/22/2026 15:30 | 75 | 269.21 |
| 09/22/2026 15:30 | 100 | 269.25 |
| 09/22/2026 15:30 | 25 | 269.48 |
| 09/22/2026 15:30 | 40 | 269.37 |
| 09/22/2026 15:30 | 1 | 269.80 |
| 09/22/2026 15:30 | 21 | 269.28 |
| 09/22/2026 15:30 | 21 | 269.28 |
| 09/22/2026 15:30 | 10 | 269.20 |
| 09/22/2026 15:30 | 1 | 269.27 |
| 09/22/2026 15:30 | 1 | 269.31 |
| 09/22/2026 15:30 | 2 | 269.50 |
| 09/22/2026 15:30 | 100 | 269.50 |
| 09/22/2026 15:30 | 100 | 269.55 |
| 09/22/2026 15:30 | 3 | 269.61 |
| 09/22/2026 15:30 | 3 | 269.80 |
| 09/22/2026 15:30 | 7 | 269.88 |
| 09/22/2026 15:30 | 75 | 270.00 |
| 09/22/2026 15:30 | 1 | 270.00 |
| 09/22/2026 15:30 | 50 | 270.00 |
| 09/22/2026 15:30 | 10 | 270.00 |
| 09/22/2026 15:30 | 2 | 270.00 |
| 09/22/2026 15:30 | 50 | 270.00 |
| 09/22/2026 15:30 | 25 | 270.00 |
| 09/22/2026 15:30 | 1 | 270.00 |
| 09/22/2026 15:30 | 250 | 270.00 |
| 09/22/2026 15:30 | 500 | 270.00 |
| 09/22/2026 15:30 | 20 | 270.00 |
| 09/22/2026 15:30 | 50 | 270.00 |
| 09/22/2026 15:30 | 60 | 270.00 |
| 09/22/2026 15:30 | 1 | 270.00 |
| 09/22/2026 15:30 | 10 | 270.00 |
| 09/22/2026 15:30 | 40 | 270.00 |
| 09/22/2026 15:30 | 1 | 270.00 |
| 09/22/2026 15:30 | 4 | 270.00 |
| 09/22/2026 15:30 | 10 | 270.00 |
| 09/22/2026 15:30 | 4 | 270.00 |
| 09/22/2026 15:30 | 100 | 270.00 |
| 09/22/2026 15:30 | 5 | 270.00 |
| 09/22/2026 15:30 | 15 | 270.00 |
| 09/22/2026 15:30 | 6 | 270.00 |
| 09/22/2026 15:30 | 30 | 270.00 |
| 09/22/2026 15:30 | 100 | 270.00 |
| 09/22/2026 15:30 | 1 | 270.00 |
| 09/22/2026 15:30 | 10 | 270.00 |
| 09/22/2026 15:30 | 10 | 270.00 |
| 09/22/2026 15:30 | 5 | 270.00 |
| 09/22/2026 15:30 | 1 | 270.00 |
| 09/22/2026 15:30 | 10 | 270.00 |
| 09/22/2026 15:30 | 50 | 270.00 |
| 09/22/2026 15:30 | 5 | 270.00 |
| 09/22/2026 15:30 | 40 | 270.00 |
| 09/22/2026 15:30 | 3 | 270.00 |
| 09/22/2026 15:30 | 185 | 270.01 |
| 09/22/2026 15:30 | 4 | 270.20 |
| 09/22/2026 15:30 | 10 | 270.20 |
| 09/22/2026 15:30 | 5 | 270.21 |
| 09/22/2026 15:30 | 3 | 270.67 |
| 09/22/2026 15:30 | 4 | 270.675 |
| 09/22/2026 15:30 | 38 | 270.675 |
| 09/22/2026 15:30 | 4 | 270.36 |
| 09/22/2026 15:30 | 17 | 270.36 |
| 09/22/2026 15:30 | 4 | 270.30 |
| 09/22/2026 15:30 | 21 | 270.30 |
| 09/22/2026 15:30 | 17 | 270.25 |
| 09/22/2026 15:30 | 77 | 270.25 |
| 09/22/2026 15:30 | 75 | 270.325 |
| 09/22/2026 15:30 | 83 | 270.25 |
| 09/22/2026 15:30 | 23 | 270.25 |
| 09/22/2026 15:30 | 210 | 270.49 |
| 09/22/2026 15:30 | 10 | 270.50 |
| 09/22/2026 15:30 | 3 | 270.97 |
| 09/22/2026 15:30 | 533 | 271.00 |
| 09/22/2026 15:30 | 100 | 271.00 |
| 09/22/2026 15:30 | 9 | 271.00 |
| 09/22/2026 15:30 | 4 | 271.00 |
| 09/22/2026 15:30 | 15 | 271.00 |
| 09/22/2026 15:30 | 100 | 271.00 |
| 09/22/2026 15:30 | 5 | 271.00 |
| 09/22/2026 15:30 | 3 | 271.00 |
| 09/22/2026 15:30 | 5 | 271.00 |
| 09/22/2026 15:30 | 1 | 271.00 |
| 09/22/2026 15:30 | 2 | 271.00 |
| 09/22/2026 15:30 | 21 | 271.19 |
| 09/22/2026 15:30 | 50 | 271.10 |
| 09/22/2026 15:30 | 20 | 271.25 |
| 09/22/2026 15:30 | 69 | 271.50 |
| 09/22/2026 15:30 | 131 | 271.50 |
| 09/22/2026 15:30 | 6 | 271.52 |
| 09/22/2026 15:30 | 10 | 271.52 |
| 09/22/2026 15:30 | 1 | 271.68 |
| 09/22/2026 15:30 | 1 | 271.76 |
| 09/22/2026 15:30 | 5 | 272.00 |
| 09/22/2026 15:30 | 7 | 272.79 |
| 09/22/2026 15:30 | 4 | 272.79 |
| 09/22/2026 15:30 | 4 | 272.79 |
| 09/22/2026 15:30 | 5 | 272.79 |
| 09/22/2026 15:30 | 21 | 273.32 |
| 09/22/2026 15:30 | 21 | 273.33 |
| 09/22/2026 15:30 | 100 | 273.445 |
| 09/22/2026 15:30 | 19 | 273.30 |
| 09/22/2026 15:30 | 181 | 273.30 |
| 09/22/2026 15:30 | 19 | 273.29 |
| 09/22/2026 15:30 | 200 | 273.29 |
| 09/22/2026 15:30 | 301 | 273.29 |
| 09/22/2026 15:30 | 180 | 273.29 |
| 09/22/2026 15:30 | 20 | 273.29 |
| 09/22/2026 15:30 | 1 | 272.86 |
| 09/22/2026 15:30 | 1 | 272.85 |
| 09/22/2026 15:30 | 100 | 272.01 |
| 09/22/2026 15:30 | 44 | 272.15 |
| 09/22/2026 15:30 | 56 | 272.15 |
| 09/22/2026 15:30 | 30 | 272.15 |
| 09/22/2026 15:30 | 100 | 272.15 |
| 09/22/2026 15:30 | 70 | 272.15 |
| 09/22/2026 15:30 | 20 | 271.99 |
| 09/22/2026 15:30 | 80 | 271.99 |
| 09/22/2026 15:30 | 20 | 271.98 |
| 09/22/2026 15:30 | 100 | 271.12 |
| 09/22/2026 15:30 | 12 | 271.16 |
| 09/22/2026 15:30 | 10 | 271.20 |
| 09/22/2026 15:30 | 21 | 271.28 |
| 09/22/2026 15:30 | 25 | 271.41 |
| 09/22/2026 15:30 | 25 | 271.26 |
| 09/22/2026 15:30 | 77 | 271.38 |
| 09/22/2026 15:30 | 23 | 271.38 |
| 09/22/2026 15:30 | 5 | 271.43 |
| 09/22/2026 15:30 | 100 | 271.45 |
| 09/22/2026 15:30 | 100 | 271.45 |
| 09/22/2026 15:30 | 89 | 271.48 |
| 09/22/2026 15:30 | 11 | 271.48 |
| 09/22/2026 15:30 | 125 | 271.50 |
| 09/22/2026 15:30 | 1 | 271.50 |
| 09/22/2026 15:30 | 5 | 271.53 |
| 09/22/2026 15:30 | 76 | 272.32 |
| 09/22/2026 15:30 | 25 | 272.20 |
| 09/22/2026 15:30 | 5 | 272.59 |
| 09/22/2026 15:30 | 21 | 272.57 |
| 09/22/2026 15:30 | 12 | 272.57 |
| 09/22/2026 15:30 | 10 | 272.42 |
| 09/22/2026 15:30 | 21 | 272.42 |
| 09/22/2026 15:30 | 100 | 272.30 |
| 09/22/2026 15:30 | 20 | 272.19 |
| 09/22/2026 15:30 | 20 | 272.19 |
| 09/22/2026 15:30 | 180 | 272.19 |
| 09/22/2026 15:30 | 20 | 272.18 |
| 09/22/2026 15:30 | 3 | 272.01 |
| 09/22/2026 15:30 | 3 | 272.00 |
| 09/22/2026 15:30 | 10 | 271.75 |
| 09/22/2026 15:30 | 18 | 272.01 |
| 09/22/2026 15:30 | 32 | 271.79 |
| 09/22/2026 15:30 | 68 | 271.79 |
| 09/22/2026 15:30 | 35 | 271.62 |
| 09/22/2026 15:30 | 19 | 271.79 |
| 09/22/2026 15:30 | 75 | 271.79 |
| 09/22/2026 15:30 | 64 | 271.74 |
| 09/22/2026 15:30 | 100 | 271.74 |
| 09/22/2026 15:30 | 36 | 271.74 |
| 09/22/2026 15:30 | 25 | 271.97 |
| 09/22/2026 15:30 | 50 | 271.96 |
| 09/22/2026 15:30 | 100 | 271.75 |
| 09/22/2026 15:30 | 100 | 271.75 |
| 09/22/2026 15:30 | 100 | 271.76 |
| 09/22/2026 15:30 | 12 | 271.86 |
| 09/22/2026 15:30 | 29 | 271.88 |
| 09/22/2026 15:30 | 9 | 271.92 |
| 09/22/2026 15:30 | 220 | 272.00 |
| 09/22/2026 15:30 | 50 | 272.00 |
| 09/22/2026 15:30 | 27 | 272.00 |
| 09/22/2026 15:30 | 10 | 272.52 |
| 09/22/2026 15:30 | 16 | 272.25 |
| 09/22/2026 15:30 | 22 | 272.32 |
| 09/22/2026 15:30 | 13 | 272.00 |
| 09/22/2026 15:30 | 5 | 272.10 |
| 09/22/2026 15:30 | 4 | 273.31 |
| 09/22/2026 15:30 | 2 | 273.31 |
| 09/22/2026 15:30 | 2 | 272.96 |
| 09/22/2026 15:30 | 10 | 272.92 |
| 09/22/2026 15:30 | 18 | 272.91 |
| 09/22/2026 15:30 | 20 | 272.89 |
| 09/22/2026 15:30 | 36 | 272.77 |
| 09/22/2026 15:30 | 100 | 272.77 |
| 09/22/2026 15:30 | 13 | 272.74 |
| 09/22/2026 15:30 | 30 | 272.74 |
| 09/22/2026 15:30 | 15 | 272.74 |
| 09/22/2026 15:30 | 85 | 272.74 |
| 09/22/2026 15:30 | 2 | 272.74 |
| 09/22/2026 15:30 | 36 | 272.74 |
| 09/22/2026 15:30 | 77 | 272.74 |
| 09/22/2026 15:30 | 170 | 272.74 |
| 09/22/2026 15:30 | 70 | 272.74 |
| 09/22/2026 15:30 | 30 | 272.74 |
| 09/22/2026 15:30 | 170 | 272.74 |
| 09/22/2026 15:30 | 170 | 272.74 |
| 09/22/2026 15:30 | 1 | 272.74 |
| 09/22/2026 15:30 | 1 | 272.74 |
| 09/22/2026 15:30 | 100 | 272.74 |
| 09/22/2026 15:30 | 30 | 272.74 |
| 09/22/2026 15:30 | 100 | 272.74 |
| 09/22/2026 15:30 | 20 | 272.73 |
| 09/22/2026 15:30 | 100 | 272.70 |
| 09/22/2026 15:30 | 50 | 272.68 |
| 09/22/2026 15:30 | 18 | 272.73 |
| 09/22/2026 15:30 | 14 | 271.94 |
| 09/22/2026 15:30 | 3 | 271.98 |
| 09/22/2026 15:30 | 20 | 272.00 |
| 09/22/2026 15:30 | 100 | 272.00 |
| 09/22/2026 15:30 | 2 | 272.00 |
| 09/22/2026 15:30 | 9 | 272.00 |
| 09/22/2026 15:30 | 1 | 272.00 |
| 09/22/2026 15:30 | 1 | 272.00 |
| 09/22/2026 15:30 | 5 | 272.00 |
| 09/22/2026 15:30 | 10 | 272.00 |
| 09/22/2026 15:30 | 10 | 272.00 |
| 09/22/2026 15:30 | 7 | 272.00 |
| 09/22/2026 15:30 | 1 | 272.00 |
| 09/22/2026 15:30 | 17 | 272.17 |
| 09/22/2026 15:30 | 83 | 272.17 |
| 09/22/2026 15:30 | 8 | 272.20 |
| 09/22/2026 15:30 | 3 | 272.38 |
| 09/22/2026 15:30 | 235 | 273.05 |
| 09/22/2026 15:30 | 100 | 273.03 |
| 09/22/2026 15:30 | 100 | 273.00 |
| 09/22/2026 15:30 | 10 | 272.50 |
| 09/22/2026 15:30 | 10 | 272.50 |
| 09/22/2026 15:30 | 1 | 272.60 |
| 09/22/2026 15:30 | 50 | 272.62 |
| 09/22/2026 15:30 | 40 | 272.62 |
| 09/22/2026 15:30 | 83 | 272.62 |
| 09/22/2026 15:30 | 17 | 272.62 |
| 09/22/2026 15:30 | 18 | 272.62 |
| 09/22/2026 15:30 | 31 | 272.62 |
| 09/22/2026 15:30 | 1 | 272.62 |
| 09/22/2026 15:30 | 2 | 272.62 |
| 09/22/2026 15:30 | 10 | 272.62 |
| 09/22/2026 15:30 | 21 | 272.62 |
| 09/22/2026 15:30 | 28 | 272.62 |
| 09/22/2026 15:30 | 51 | 272.62 |
| 09/22/2026 15:30 | 6 | 272.62 |
| 09/22/2026 15:30 | 6 | 272.62 |
| 09/22/2026 15:30 | 3 | 272.62 |
| 09/22/2026 15:30 | 8 | 272.62 |
| 09/22/2026 15:30 | 3 | 272.62 |
| 09/22/2026 15:30 | 2 | 272.62 |
| 09/22/2026 15:30 | 11 | 272.62 |
| 09/22/2026 15:30 | 53 | 272.62 |
| 09/22/2026 15:30 | 10 | 272.62 |
| 09/22/2026 15:30 | 10 | 272.62 |
| 09/22/2026 15:30 | 100 | 272.67 |
| 09/22/2026 15:30 | 1 | 272.70 |
| 09/22/2026 15:30 | 2 | 272.72 |
| 09/22/2026 15:30 | 1 | 272.73 |
| 09/22/2026 15:30 | 4 | 272.94 |
| 09/22/2026 15:30 | 5 | 273.00 |
| 09/22/2026 15:30 | 2 | 273.90 |
| 09/22/2026 15:30 | 4 | 273.62 |
| 09/22/2026 15:30 | 20 | 273.67 |
| 09/22/2026 15:30 | 80 | 273.67 |
| 09/22/2026 15:30 | 1 | 273.15 |
| 09/22/2026 15:30 | 17 | 273.28 |
| 09/22/2026 15:30 | 2 | 273.685 |
| 09/22/2026 15:30 | 1 | 273.685 |
| 09/22/2026 15:30 | 1 | 273.61 |
| 09/22/2026 15:30 | 1 | 273.61 |
| 09/22/2026 15:30 | 1 | 273.61 |
| 09/22/2026 15:30 | 1 | 273.61 |
| 09/22/2026 15:30 | 1 | 273.61 |
| 09/22/2026 15:30 | 4 | 273.61 |
| 09/22/2026 15:30 | 21 | 272.83 |
| 09/22/2026 15:30 | 10 | 272.80 |
| 09/22/2026 15:30 | 20 | 272.88 |
| 09/22/2026 15:30 | 20 | 272.91 |
| 09/22/2026 15:30 | 20 | 272.90 |
| 09/22/2026 15:30 | 20 | 272.94 |
| 09/22/2026 15:30 | 20 | 272.95 |
| 09/22/2026 15:30 | 20 | 272.92 |
| 09/22/2026 15:30 | 1 | 272.75 |
| 09/22/2026 15:30 | 20 | 272.98 |
| 09/22/2026 15:30 | 20 | 272.95 |
| 09/22/2026 15:30 | 96 | 272.81 |
| 09/22/2026 15:30 | 900 | 272.81 |
| 09/22/2026 15:30 | 100 | 272.81 |
| 09/22/2026 15:30 | 11 | 272.81 |
| 09/22/2026 15:30 | 17 | 272.81 |
| 09/22/2026 15:30 | 353 | 272.81 |
| 09/22/2026 15:30 | 11 | 272.81 |
| 09/22/2026 15:30 | 12 | 272.75 |
| 09/22/2026 15:30 | 500 | 272.81 |
| 09/22/2026 15:30 | 14 | 272.81 |
| 09/22/2026 15:30 | 100 | 272.81 |
| 09/22/2026 15:30 | 1 | 272.81 |
| 09/22/2026 15:30 | 17 | 272.81 |
| 09/22/2026 15:30 | 2 | 272.88 |
| 09/22/2026 15:30 | 8 | 272.88 |
| 09/22/2026 15:30 | 13 | 272.88 |
| 09/22/2026 15:30 | 1 | 272.89 |
| 09/22/2026 15:30 | 1 | 272.89 |
| 09/22/2026 15:30 | 5 | 272.89 |
| 09/22/2026 15:30 | 2 | 272.89 |
| 09/22/2026 15:30 | 15 | 272.89 |
| 09/22/2026 15:30 | 6 | 272.89 |
| 09/22/2026 15:30 | 2 | 272.89 |
| 09/22/2026 15:30 | 9 | 272.89 |
| 09/22/2026 15:30 | 50 | 272.89 |
| 09/22/2026 15:30 | 1 | 272.89 |
| 09/22/2026 15:30 | 1 | 272.89 |
| 09/22/2026 15:30 | 1 | 272.89 |
| 09/22/2026 15:30 | 9 | 272.89 |
| 09/22/2026 15:30 | 8 | 272.89 |
| 09/22/2026 15:30 | 1 | 272.89 |
| 09/22/2026 15:30 | 1 | 272.89 |
| 09/22/2026 15:30 | 21 | 272.89 |
| 09/22/2026 15:30 | 7 | 272.89 |
| 09/22/2026 15:30 | 3 | 272.89 |
| 09/22/2026 15:30 | 3 | 272.89 |
| 09/22/2026 15:30 | 1 | 272.89 |
| 09/22/2026 15:30 | 3 | 272.89 |
| 09/22/2026 15:30 | 15 | 272.89 |
| 09/22/2026 15:30 | 15 | 272.90 |
| 09/22/2026 15:30 | 18 | 273.42 |
| 09/22/2026 15:30 | 100 | 273.92 |
| 09/22/2026 15:30 | 21 | 274.70 |
| 09/22/2026 15:30 | 1 | 274.55 |
| 09/22/2026 15:30 | 3 | 274.28 |
| 09/22/2026 15:30 | 1 | 274.00 |
| 09/22/2026 15:30 | 11 | 274.00 |
| 09/22/2026 15:30 | 2 | 273.90 |
| 09/22/2026 15:30 | 50 | 273.88 |
| 09/22/2026 15:30 | 4 | 273.70 |
| 09/22/2026 15:30 | 1 | 273.50 |
| 09/22/2026 15:30 | 100 | 273.30 |
| 09/22/2026 15:30 | 61 | 273.20 |
| 09/22/2026 15:30 | 30 | 273.20 |
| 09/22/2026 15:30 | 9 | 273.20 |
| 09/22/2026 15:30 | 1 | 273.01 |
| 09/22/2026 15:30 | 100780 | 272.97 |
| 09/22/2026 15:30 | 100780 | 272.97 |