Bloom Energy-A Rg
BE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 02:04:00
Bid
09/21/2026 - 22:00:00
Bid
Volume
Ask
09/21/2026 - 22:00:00
Ask
Volume
272.89
+7.26 ( +2.73% )
272.65
600
272.66
400
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/21/2026 22:00 748061 272.89
09/21/2026 21:59 96 272.66
09/21/2026 21:59 100 272.66
09/21/2026 21:59 200 272.67
09/21/2026 21:59 40 272.67
09/21/2026 21:59 1 272.65
09/21/2026 21:59 248 272.65
09/21/2026 21:59 125 272.65
09/21/2026 21:59 75 272.64
09/21/2026 21:59 125 272.65
09/21/2026 21:59 100 272.76
09/21/2026 21:59 24 272.77
09/21/2026 21:59 100 272.76
09/21/2026 21:59 100 272.77
09/21/2026 21:59 10 272.64
09/21/2026 21:59 40 272.67
09/21/2026 21:59 45 272.79
09/21/2026 21:59 1 272.69
09/21/2026 21:59 42 272.80
09/21/2026 21:59 86 272.84
09/21/2026 21:59 400 272.78
09/21/2026 21:59 2 272.64
09/21/2026 21:59 5 272.78
09/21/2026 21:59 1 272.79
09/21/2026 21:59 3 272.64
09/21/2026 21:59 2 272.74
09/21/2026 21:59 2 272.745
09/21/2026 21:59 1 272.69
09/21/2026 21:59 279 272.90
09/21/2026 21:59 125 272.89
09/21/2026 21:59 100 272.89
09/21/2026 21:59 100 272.87
09/21/2026 21:59 25 272.87
09/21/2026 21:59 25 272.87
09/21/2026 21:59 25 272.87
09/21/2026 21:59 66 272.86
09/21/2026 21:59 13 272.86
09/21/2026 21:59 9 272.78
09/21/2026 21:59 4 272.64
09/21/2026 21:59 1 272.65
09/21/2026 21:59 21 272.86
09/21/2026 21:59 30 272.83
09/21/2026 21:59 19 272.83
09/21/2026 21:59 1 272.68
09/21/2026 21:59 44 272.83
09/21/2026 21:59 264 272.68
09/21/2026 21:59 8 272.68
09/21/2026 21:59 6 272.83
09/21/2026 21:59 2 272.68
09/21/2026 21:59 1 272.83
09/21/2026 21:59 1 272.64
09/21/2026 21:59 55 272.81
09/21/2026 21:59 1 272.64
09/21/2026 21:59 3 272.65
09/21/2026 21:59 1 272.66
09/21/2026 21:59 47 272.61
09/21/2026 21:59 43 272.80
09/21/2026 21:59 17 272.64
09/21/2026 21:59 83 272.715
09/21/2026 21:59 34 272.715
09/21/2026 21:59 20 272.80
09/21/2026 21:59 17 272.715
09/21/2026 21:59 39 272.61
09/21/2026 21:59 6 272.74
09/21/2026 21:59 38 272.71
09/21/2026 21:59 69 272.63
09/21/2026 21:59 38 272.80
09/21/2026 21:59 25 272.76
09/21/2026 21:59 25 272.76
09/21/2026 21:59 1 272.69
09/21/2026 21:59 40 272.62
09/21/2026 21:59 97 272.665
09/21/2026 21:59 1 272.665
09/21/2026 21:59 10 272.665
09/21/2026 21:59 1 272.67
09/21/2026 21:59 1 272.675
09/21/2026 21:59 20 272.70
09/21/2026 21:59 40 272.66
09/21/2026 21:59 49 272.73
09/21/2026 21:59 55 272.70
09/21/2026 21:59 15 272.69
09/21/2026 21:59 85 272.69
09/21/2026 21:59 12 272.69
09/21/2026 21:59 5 272.69
09/21/2026 21:59 43 272.69
09/21/2026 21:59 40 272.69
09/21/2026 21:59 75 272.69
09/21/2026 21:59 25 272.69
09/21/2026 21:59 126 272.69
09/21/2026 21:59 1 272.81
09/21/2026 21:59 100 272.81
09/21/2026 21:59 46 272.70
09/21/2026 21:59 17 272.73
09/21/2026 21:59 2 272.83
09/21/2026 21:59 92 272.73
09/21/2026 21:59 71 272.89
09/21/2026 21:59 9 272.89
09/21/2026 21:59 39 272.89
09/21/2026 21:59 5 272.89
09/21/2026 21:59 38 272.89
09/21/2026 21:59 80 272.77
09/21/2026 21:59 20 272.77
09/21/2026 21:59 47 272.77
09/21/2026 21:59 3 272.89
09/21/2026 21:59 1 272.90
09/21/2026 21:59 80 272.86
09/21/2026 21:59 33 272.86
09/21/2026 21:59 7 272.86
09/21/2026 21:59 20 272.82
09/21/2026 21:59 13 272.78
09/21/2026 21:59 9 272.78
09/21/2026 21:59 11 272.78
09/21/2026 21:59 100 272.78
09/21/2026 21:59 89 272.78
09/21/2026 21:59 10 272.78
09/21/2026 21:59 90 272.78
09/21/2026 21:59 19 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 988 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 18 272.75
09/21/2026 21:59 22 272.75
09/21/2026 21:59 87 272.75
09/21/2026 21:59 13 272.75
09/21/2026 21:59 87 272.75
09/21/2026 21:59 12 272.75
09/21/2026 21:59 88 272.75
09/21/2026 21:59 5 272.75
09/21/2026 21:59 95 272.75
09/21/2026 21:59 5 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 55 272.75
09/21/2026 21:59 60 272.75
09/21/2026 21:59 40 272.75
09/21/2026 21:59 60 272.75
09/21/2026 21:59 13 272.75
09/21/2026 21:59 87 272.75
09/21/2026 21:59 1 272.75
09/21/2026 21:59 4 272.75
09/21/2026 21:59 8 272.75
09/21/2026 21:59 92 272.75
09/21/2026 21:59 55 272.75
09/21/2026 21:59 53 272.75
09/21/2026 21:59 100 272.74
09/21/2026 21:59 12 272.75
09/21/2026 21:59 35 272.75
09/21/2026 21:59 45 272.75
09/21/2026 21:59 55 272.75
09/21/2026 21:59 45 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 60 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 76 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 3 272.75
09/21/2026 21:59 20 272.75
09/21/2026 21:59 2259 272.75
09/21/2026 21:59 1 272.75
09/21/2026 21:59 7 272.75
09/21/2026 21:59 327 272.66
09/21/2026 21:59 100 272.69
09/21/2026 21:59 233 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 100 272.75
09/21/2026 21:59 91 272.75
09/21/2026 21:59 87 272.75
09/21/2026 21:59 100 272.74
09/21/2026 21:59 100 272.73
09/21/2026 21:59 171 272.71
09/21/2026 21:59 2 272.71
09/21/2026 21:59 9 272.69
09/21/2026 21:59 55 272.64
09/21/2026 21:59 45 272.64
09/21/2026 21:59 80 272.64
09/21/2026 21:59 427 272.71
09/21/2026 21:59 100 272.70
09/21/2026 21:59 100 272.66
09/21/2026 21:59 100 272.63
09/21/2026 21:59 4 272.56
09/21/2026 21:59 87 272.63
09/21/2026 21:59 2 272.63
09/21/2026 21:59 1 272.74
09/21/2026 21:59 13 272.75
09/21/2026 21:59 2 272.73
09/21/2026 21:59 5 272.73
09/21/2026 21:59 25 272.71
09/21/2026 21:59 46 272.70
09/21/2026 21:59 20 272.70
09/21/2026 21:59 40 272.58
09/21/2026 21:59 2 272.70
09/21/2026 21:59 18 272.70
09/21/2026 21:59 14 272.70
09/21/2026 21:59 11 272.69
09/21/2026 21:59 1 272.57
09/21/2026 21:59 11 272.57
09/21/2026 21:59 1 272.57
09/21/2026 21:59 1 272.57
09/21/2026 21:59 1 272.57
09/21/2026 21:59 1 272.57
09/21/2026 21:59 13 272.57
09/21/2026 21:59 1 272.57
09/21/2026 21:59 1 272.57
09/21/2026 21:59 1 272.57
09/21/2026 21:59 100 272.565
09/21/2026 21:59 36 272.55
09/21/2026 21:59 17 272.45
09/21/2026 21:59 80 272.45
09/21/2026 21:59 1 272.555
09/21/2026 21:59 1 272.45
09/21/2026 21:59 1 272.45
09/21/2026 21:59 1 272.51
09/21/2026 21:59 1 272.50
09/21/2026 21:59 32 272.44
09/21/2026 21:59 15 272.45
09/21/2026 21:59 100 272.45
09/21/2026 21:59 125 272.46
09/21/2026 21:59 50 272.50
09/21/2026 21:59 1 272.50
09/21/2026 21:59 3 272.50
09/21/2026 21:59 50 272.54
09/21/2026 21:59 43 272.57
09/21/2026 21:59 23 272.57
09/21/2026 21:59 34 272.57
09/21/2026 21:59 3 272.64
09/21/2026 21:59 10 272.57
09/21/2026 21:59 62 272.57
09/21/2026 21:59 88 272.57
09/21/2026 21:59 12 272.57
09/21/2026 21:59 12 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 588 272.57
09/21/2026 21:59 600 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 12 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 100 272.58
09/21/2026 21:59 88 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 61 272.57
09/21/2026 21:59 39 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 50 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 50 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 50 272.57
09/21/2026 21:59 50 272.57
09/21/2026 21:59 50 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 50 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 50 272.57
09/21/2026 21:59 50 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 1200 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 100 272.57
09/21/2026 21:59 100 272.58
09/21/2026 21:59 100 272.59
09/21/2026 21:59 81 272.61
09/21/2026 21:59 11 272.65
09/21/2026 21:59 100 272.66
09/21/2026 21:59 20 272.67
09/21/2026 21:59 17 272.69
09/21/2026 21:59 3 272.69
09/21/2026 21:59 10 272.72
09/21/2026 21:59 9 272.73
09/21/2026 21:59 1 272.75
09/21/2026 21:59 686 272.78
09/21/2026 21:59 100 272.78
09/21/2026 21:59 614 272.78
09/21/2026 21:59 400 272.78
09/21/2026 21:59 7 272.78
09/21/2026 21:59 100 272.78
09/21/2026 21:59 100 272.78
09/21/2026 21:59 100 272.78
09/21/2026 21:59 38 272.78
09/21/2026 21:59 1 272.78
09/21/2026 21:59 11 272.83
09/21/2026 21:59 61 272.78
09/21/2026 21:59 100 272.78
09/21/2026 21:59 100 272.78
09/21/2026 21:59 76 272.78
09/21/2026 21:59 24 272.78
09/21/2026 21:59 603 272.78
09/21/2026 21:59 197 272.78
09/21/2026 21:59 100 272.78
09/21/2026 21:59 100 272.78
09/21/2026 21:59 20 272.80
09/21/2026 21:59 10 272.80
09/21/2026 21:59 100 272.80
09/21/2026 21:59 100 272.85
09/21/2026 21:59 135 272.87
09/21/2026 21:59 9 272.88
09/21/2026 21:59 9 272.88
09/21/2026 21:59 9 272.89
09/21/2026 21:59 1 272.89
09/21/2026 21:59 100 272.94
09/21/2026 21:59 1 272.90
09/21/2026 21:59 1 272.90
09/21/2026 21:59 2 272.945
09/21/2026 21:59 100 272.92
09/21/2026 21:59 9 272.92
09/21/2026 21:59 100 272.92
09/21/2026 21:59 100 272.93
09/21/2026 21:59 96 272.93
09/21/2026 21:59 100 272.95
09/21/2026 21:59 100 272.95
09/21/2026 21:59 96 272.95
09/21/2026 21:59 4 272.95
09/21/2026 21:59 100 273.00
09/21/2026 21:59 100 273.00
09/21/2026 21:59 100 273.00
09/21/2026 21:59 60 273.00
09/21/2026 21:59 25 273.055
09/21/2026 21:59 75 273.055
09/21/2026 21:59 100 273.11
09/21/2026 21:59 59 273.11
09/21/2026 21:59 41 273.11
09/21/2026 21:59 32 273.11
09/21/2026 21:59 100 273.11
09/21/2026 21:59 46 273.11
09/21/2026 21:59 30 273.11
09/21/2026 21:59 15 273.11
09/21/2026 21:59 100 273.055
09/21/2026 21:59 1 273.11
09/21/2026 21:59 8 273.11
09/21/2026 21:59 100 273.11
09/21/2026 21:59 1 273.11
09/21/2026 21:59 1 273.11
09/21/2026 21:59 100 273.11
09/21/2026 21:59 58 273.11
09/21/2026 21:59 100 273.03
09/21/2026 21:59 35 273.11
09/21/2026 21:59 100 273.09
09/21/2026 21:59 67 273.08
09/21/2026 21:59 1 273.02
09/21/2026 21:59 1 273.02
09/21/2026 21:59 6 273.11
09/21/2026 21:59 1 273.11
09/21/2026 21:59 10 273.11
09/21/2026 21:59 90 273.11
09/21/2026 21:59 10 273.11
09/21/2026 21:59 90 273.11
09/21/2026 21:59 79 273.11
09/21/2026 21:59 21 273.11
09/21/2026 21:59 100 273.07
09/21/2026 21:59 100 273.11
09/21/2026 21:59 316 273.11
09/21/2026 21:59 500 273.11
09/21/2026 21:59 100 273.11
09/21/2026 21:59 1 273.11
09/21/2026 21:59 5 273.11
09/21/2026 21:59 5 273.11
09/21/2026 21:59 3 273.11
09/21/2026 21:59 7 273.11
09/21/2026 21:59 5 273.11
09/21/2026 21:59 100 273.11
09/21/2026 21:59 58 273.11
09/21/2026 21:59 42 273.11
09/21/2026 21:59 27 273.11
09/21/2026 21:59 4 273.11
09/21/2026 21:59 200 273.11
09/21/2026 21:59 15 273.11
09/21/2026 21:59 9 273.11
09/21/2026 21:59 3 273.11
09/21/2026 21:59 100 273.11
09/21/2026 21:59 100 273.10
09/21/2026 21:59 100 273.02
09/21/2026 21:59 100 273.02
09/21/2026 21:59 1 272.99
09/21/2026 21:59 100 273.00
09/21/2026 21:59 3 273.07
09/21/2026 21:59 100 273.06
09/21/2026 21:59 100 273.055
09/21/2026 21:59 400 273.05
09/21/2026 21:59 291 273.00
09/21/2026 21:59 665 273.00
09/21/2026 21:59 44 273.00
09/21/2026 21:59 1 272.96
09/21/2026 21:59 96 272.95
09/21/2026 21:59 100 272.99
09/21/2026 21:59 1 272.93
09/21/2026 21:59 1 272.93
09/21/2026 21:59 27 272.99
09/21/2026 21:59 2 272.98
09/21/2026 21:59 71 272.98
09/21/2026 21:59 1 272.93
09/21/2026 21:59 1 272.93
09/21/2026 21:59 100 272.98
09/21/2026 21:59 1 272.96
09/21/2026 21:59 4 272.96
09/21/2026 21:59 1 272.96
09/21/2026 21:59 3 272.96
09/21/2026 21:59 1 272.96
09/21/2026 21:59 32 272.99
09/21/2026 21:59 117 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 86 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 215 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 87 272.99
09/21/2026 21:59 100 273.045
09/21/2026 21:59 12 272.99
09/21/2026 21:59 58 273.05
09/21/2026 21:59 32 273.05
09/21/2026 21:59 26 273.05
09/21/2026 21:59 58 273.05
09/21/2026 21:59 58 273.03
09/21/2026 21:59 58 273.03
09/21/2026 21:59 16 273.045
09/21/2026 21:59 42 273.04
09/21/2026 21:59 58 273.04
09/21/2026 21:59 58 273.03
09/21/2026 21:59 1 272.99
09/21/2026 21:59 350 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 96 272.99
09/21/2026 21:59 1 272.99
09/21/2026 21:59 1 273.05
09/21/2026 21:59 1 272.99
09/21/2026 21:59 2 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 100 273.05
09/21/2026 21:59 100 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 89 272.99
09/21/2026 21:59 200 273.04
09/21/2026 21:59 11 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 87 272.99
09/21/2026 21:59 100 273.00
09/21/2026 21:59 13 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 500 272.99
09/21/2026 21:59 100 272.99
09/21/2026 21:59 99 272.99
09/21/2026 21:59 100 273.00
09/21/2026 21:59 13 273.00
09/21/2026 21:59 28 273.02
09/21/2026 21:59 42 273.02
09/21/2026 21:59 30 273.02
09/21/2026 21:59 100 273.02
09/21/2026 21:59 100 273.02
09/21/2026 21:59 51 273.02
09/21/2026 21:59 1 273.02
09/21/2026 21:59 1 273.02
09/21/2026 21:59 46 273.02
09/21/2026 21:59 1 273.02
09/21/2026 21:59 100 273.075
09/21/2026 21:59 10 273.075
09/21/2026 21:59 50 273.10
09/21/2026 21:59 1 273.12
09/21/2026 21:59 2 273.10
09/21/2026 21:59 162 273.09
09/21/2026 21:59 99 273.09
09/21/2026 21:59 1 273.09
09/21/2026 21:59 34 273.08
09/21/2026 21:59 34 273.08
09/21/2026 21:59 1 273.03
09/21/2026 21:59 100 273.05
09/21/2026 21:59 100 273.05
09/21/2026 21:59 100 273.06
09/21/2026 21:59 236 273.10
09/21/2026 21:59 27 273.13
09/21/2026 21:59 33 273.13
09/21/2026 21:59 8 273.13
09/21/2026 21:59 1 273.13
09/21/2026 21:59 28 273.085
09/21/2026 21:59 100 273.085
09/21/2026 21:59 5 273.13
09/21/2026 21:59 7 273.13
09/21/2026 21:59 1 273.13
09/21/2026 21:59 7 273.13
09/21/2026 21:59 2 273.13
09/21/2026 21:59 18 273.13
09/21/2026 21:59 37 273.13
09/21/2026 21:59 82 273.13
09/21/2026 21:59 18 273.13
09/21/2026 21:59 3 273.13
09/21/2026 21:59 100 273.13
09/21/2026 21:59 100 273.13
09/21/2026 21:59 100 273.13
09/21/2026 21:59 60 273.13
09/21/2026 21:59 40 273.13
09/21/2026 21:59 60 273.13
09/21/2026 21:59 7 273.13
09/21/2026 21:59 1 273.13
09/21/2026 21:59 18 273.13
09/21/2026 21:59 100 273.13
09/21/2026 21:59 100 273.13
09/21/2026 21:59 100 273.13
09/21/2026 21:59 60 273.13
09/21/2026 21:59 1 273.05
09/21/2026 21:59 47 273.11
09/21/2026 21:59 25 273.065
09/21/2026 21:59 1 273.04
09/21/2026 21:59 21 273.065
09/21/2026 21:59 39 273.065
09/21/2026 21:59 15 273.065
09/21/2026 21:59 1 273.00
09/21/2026 21:59 100 273.06
09/21/2026 21:59 1 272.99
09/21/2026 21:59 7 273.00
09/21/2026 21:59 3 273.06
09/21/2026 21:59 100 273.00
09/21/2026 21:59 1 273.00
09/21/2026 21:59 4 273.00
09/21/2026 21:59 1 273.00
09/21/2026 21:59 1 273.00
09/21/2026 21:59 1 273.00
09/21/2026 21:59 78 273.00
09/21/2026 21:59 1 273.00
09/21/2026 21:59 50 273.00
09/21/2026 21:59 50 273.00
09/21/2026 21:59 1 273.01
09/21/2026 21:59 29 273.075
09/21/2026 21:59 100 273.07
09/21/2026 21:59 100 273.05
09/21/2026 21:59 99 273.05
09/21/2026 21:59 1 273.05
09/21/2026 21:59 100 273.08
09/21/2026 21:59 11 273.05
09/21/2026 21:59 100 273.06
09/21/2026 21:59 100 273.06
09/21/2026 21:59 10 273.06
09/21/2026 21:59 20 273.06
09/21/2026 21:59 100 273.06
09/21/2026 21:59 100 273.06
09/21/2026 21:59 12 273.07
09/21/2026 21:59 44 273.12
09/21/2026 21:59 97 273.135
09/21/2026 21:59 2 273.135
09/21/2026 21:59 1 273.135
09/21/2026 21:59 1 273.12
09/21/2026 21:59 72 273.17
09/21/2026 21:59 55 273.12
09/21/2026 21:59 383 273.18
09/21/2026 21:59 71 273.13
09/21/2026 21:59 11 273.13
09/21/2026 21:59 18 273.13
09/21/2026 21:59 22 273.13
09/21/2026 21:59 78 273.13
09/21/2026 21:59 79 273.13
09/21/2026 21:59 100 273.14
09/21/2026 21:59 9 273.14
09/21/2026 21:59 100 273.14
09/21/2026 21:59 103 273.20
09/21/2026 21:59 97 273.20
09/21/2026 21:59 3 273.20
09/21/2026 21:59 100 273.16
09/21/2026 21:59 100 273.15
09/21/2026 21:59 14 273.11
09/21/2026 21:59 100 273.15
09/21/2026 21:59 100 273.14
09/21/2026 21:59 100 273.135
09/21/2026 21:59 1 273.07
09/21/2026 21:59 1 273.11
09/21/2026 21:59 100 273.04
09/21/2026 21:59 13 273.04
09/21/2026 21:59 72 273.04
09/21/2026 21:59 64 273.08
09/21/2026 21:59 14 273.10
09/21/2026 21:59 65 273.10
09/21/2026 21:59 9 273.10
09/21/2026 21:59 1 273.10
09/21/2026 21:59 3 273.125
09/21/2026 21:59 1 273.17
09/21/2026 21:59 3 273.14
09/21/2026 21:59 20 273.15
09/21/2026 21:59 12 273.15
09/21/2026 21:59 10 273.15
09/21/2026 21:59 100 273.18
09/21/2026 21:59 2 273.20
09/21/2026 21:59 100 273.20
09/21/2026 21:59 4 273.21
09/21/2026 21:59 34 273.23
09/21/2026 21:59 30 273.23
09/21/2026 21:59 10 273.24
09/21/2026 21:59 1 273.24
09/21/2026 21:59 23 273.26
09/21/2026 21:59 3 273.27
09/21/2026 21:59 3 273.27
09/21/2026 21:59 3 273.27
09/21/2026 21:59 1 273.26
09/21/2026 21:59 1 273.26
09/21/2026 21:59 75 273.26
09/21/2026 21:59 1 273.26
09/21/2026 21:59 7 273.26
09/21/2026 21:59 4 273.26
09/21/2026 21:59 4 273.26
09/21/2026 21:59 3 273.26
09/21/2026 21:59 71 273.26
09/21/2026 21:59 1 273.26
09/21/2026 21:59 90 273.27
09/21/2026 21:59 3 273.27
09/21/2026 21:59 19 273.27
09/21/2026 21:59 100 273.27
09/21/2026 21:59 81 273.27
09/21/2026 21:59 22 273.28
09/21/2026 21:59 78 273.28
09/21/2026 21:59 20 273.28
09/21/2026 21:59 3 273.28
09/21/2026 21:59 2 273.28
09/21/2026 21:59 29 273.28
09/21/2026 21:59 91 273.28
09/21/2026 21:59 9 273.28
09/21/2026 21:59 69 273.28
09/21/2026 21:59 2 273.28
09/21/2026 21:59 1 273.28
09/21/2026 21:59 9 273.28
09/21/2026 21:59 100 273.28
09/21/2026 21:59 100 273.28
09/21/2026 21:59 34 273.29
09/21/2026 21:59 1 273.30
09/21/2026 21:59 100 273.30
09/21/2026 21:59 5 273.30
09/21/2026 21:59 26 273.31
09/21/2026 21:59 43 273.31
09/21/2026 21:59 5 273.31
09/21/2026 21:59 26 273.33
09/21/2026 21:59 74 273.33
09/21/2026 21:59 100 273.33
09/21/2026 21:59 100 273.38
09/21/2026 21:59 17 273.41
09/21/2026 21:59 100 273.42
09/21/2026 21:59 67 273.33
09/21/2026 21:59 2 273.34
09/21/2026 21:59 35 273.42
09/21/2026 21:59 64 273.42
09/21/2026 21:59 90 273.39
09/21/2026 21:59 2 273.37
09/21/2026 21:59 11 273.38
09/21/2026 21:59 100 273.39
09/21/2026 21:59 200 273.39
09/21/2026 21:59 1 273.42
09/21/2026 21:59 35 273.42
09/21/2026 21:59 100 273.41
09/21/2026 21:59 4 273.41
09/21/2026 21:59 16 273.41
09/21/2026 21:59 20 273.41
09/21/2026 21:59 20 273.41
09/21/2026 21:59 40 273.41
09/21/2026 21:59 20 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 699 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 200 273.40
09/21/2026 21:59 1 273.40
09/21/2026 21:59 100 273.36
09/21/2026 21:59 100 273.38
09/21/2026 21:59 30 273.38
09/21/2026 21:59 70 273.38
09/21/2026 21:59 2 273.35
09/21/2026 21:59 100 273.38
09/21/2026 21:59 100 273.38
09/21/2026 21:59 1 273.38
09/21/2026 21:59 100 273.38
09/21/2026 21:59 100 273.38
09/21/2026 21:59 100 273.345
09/21/2026 21:59 14 273.30
09/21/2026 21:59 100 273.30
09/21/2026 21:59 10 273.30
09/21/2026 21:59 24 273.32
09/21/2026 21:59 100 273.32
09/21/2026 21:59 110 273.31
09/21/2026 21:59 60 273.33
09/21/2026 21:59 40 273.33
09/21/2026 21:59 2 273.33
09/21/2026 21:59 7 273.33
09/21/2026 21:59 43 273.33
09/21/2026 21:59 1 273.33
09/21/2026 21:59 100 273.33
09/21/2026 21:59 100 273.33
09/21/2026 21:59 18 273.33
09/21/2026 21:59 1 273.33
09/21/2026 21:59 9 273.34
09/21/2026 21:59 100 273.35
09/21/2026 21:59 100 273.365
09/21/2026 21:59 1 273.43
09/21/2026 21:59 100 273.40
09/21/2026 21:59 1 273.36
09/21/2026 21:59 12 273.36
09/21/2026 21:59 11 273.36
09/21/2026 21:59 3 273.36
09/21/2026 21:59 11 273.36
09/21/2026 21:59 83 273.36
09/21/2026 21:59 24 273.36
09/21/2026 21:59 46 273.36
09/21/2026 21:59 6 273.36
09/21/2026 21:59 24 273.37
09/21/2026 21:59 76 273.37
09/21/2026 21:59 72 273.37
09/21/2026 21:59 44 273.38
09/21/2026 21:59 28 273.40
09/21/2026 21:59 72 273.40
09/21/2026 21:59 72 273.42
09/21/2026 21:59 72 273.42
09/21/2026 21:59 72 273.42
09/21/2026 21:59 72 273.42
09/21/2026 21:59 72 273.42
09/21/2026 21:59 72 273.42
09/21/2026 21:59 72 273.41
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 1 273.40
09/21/2026 21:59 100 273.43
09/21/2026 21:59 31 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 1 273.40
09/21/2026 21:59 50 273.43
09/21/2026 21:59 1 273.40
09/21/2026 21:59 1 273.43
09/21/2026 21:59 1 273.43
09/21/2026 21:59 69 273.43
09/21/2026 21:59 99 273.43
09/21/2026 21:59 1 273.43
09/21/2026 21:59 2 273.43
09/21/2026 21:59 66 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 1 273.40
09/21/2026 21:59 34 273.43
09/21/2026 21:59 66 273.43
09/21/2026 21:59 34 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 82 273.43
09/21/2026 21:59 18 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 1 273.43
09/21/2026 21:59 99 273.43
09/21/2026 21:59 1 273.43
09/21/2026 21:59 18 273.43
09/21/2026 21:59 1 273.37
09/21/2026 21:59 1 273.37
09/21/2026 21:59 1 273.365
09/21/2026 21:59 1 273.365
09/21/2026 21:59 1 273.36
09/21/2026 21:59 3 273.36
09/21/2026 21:59 11 273.37
09/21/2026 21:59 11 273.38
09/21/2026 21:59 39 273.43
09/21/2026 21:59 15 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 1 273.43
09/21/2026 21:59 200 273.43
09/21/2026 21:59 2 273.43
09/21/2026 21:59 1 273.43
09/21/2026 21:59 18 273.42
09/21/2026 21:59 400 273.39
09/21/2026 21:59 6 273.42
09/21/2026 21:59 100 273.37
09/21/2026 21:59 8 273.35
09/21/2026 21:59 92 273.35
09/21/2026 21:59 100 273.35
09/21/2026 21:59 1 273.31
09/21/2026 21:59 1 273.31
09/21/2026 21:59 1 273.31
09/21/2026 21:59 1 273.31
09/21/2026 21:59 21 273.31
09/21/2026 21:59 1 273.31
09/21/2026 21:59 21 273.31
09/21/2026 21:59 21 273.33
09/21/2026 21:59 10 273.31
09/21/2026 21:59 72 273.36
09/21/2026 21:59 28 273.36
09/21/2026 21:59 3 273.31
09/21/2026 21:59 1 273.33
09/21/2026 21:59 1 273.31
09/21/2026 21:59 1 273.31
09/21/2026 21:59 2 273.32
09/21/2026 21:59 18 273.32
09/21/2026 21:59 1 273.32
09/21/2026 21:59 68 273.32
09/21/2026 21:59 1 273.32
09/21/2026 21:59 1 273.34
09/21/2026 21:59 25 273.37
09/21/2026 21:59 100 273.37
09/21/2026 21:59 31 273.32
09/21/2026 21:59 6 273.32
09/21/2026 21:59 96 273.32
09/21/2026 21:59 30 273.33
09/21/2026 21:59 60 273.34
09/21/2026 21:59 1 273.32
09/21/2026 21:59 1 273.32
09/21/2026 21:59 1 273.32
09/21/2026 21:59 1 273.32
09/21/2026 21:59 1 273.32
09/21/2026 21:59 100 273.375
09/21/2026 21:59 40 273.34
09/21/2026 21:59 2 273.33
09/21/2026 21:59 5 273.34
09/21/2026 21:59 1 273.34
09/21/2026 21:59 11 273.35
09/21/2026 21:59 6 273.35
09/21/2026 21:59 100 273.35
09/21/2026 21:59 100 273.35
09/21/2026 21:59 9 273.35
09/21/2026 21:59 1 273.35
09/21/2026 21:59 1 273.35
09/21/2026 21:59 1 273.35
09/21/2026 21:59 100 273.35
09/21/2026 21:59 8 273.35
09/21/2026 21:59 73 273.35
09/21/2026 21:59 1 273.35
09/21/2026 21:59 1 273.35
09/21/2026 21:59 70 273.395
09/21/2026 21:59 100 273.36
09/21/2026 21:59 16 273.36
09/21/2026 21:59 27 273.36
09/21/2026 21:59 6 273.36
09/21/2026 21:59 97 273.36
09/21/2026 21:59 103 273.36
09/21/2026 21:59 96 273.40
09/21/2026 21:59 27 273.40
09/21/2026 21:59 11 273.40
09/21/2026 21:59 86 273.43
09/21/2026 21:59 400 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 92 273.395
09/21/2026 21:59 8 273.395
09/21/2026 21:59 21 273.40
09/21/2026 21:59 4 273.395
09/21/2026 21:59 21 273.40
09/21/2026 21:59 40 273.44
09/21/2026 21:59 100 273.44
09/21/2026 21:59 125 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 400 273.42
09/21/2026 21:59 53 273.40
09/21/2026 21:59 160 273.39
09/21/2026 21:59 17 273.40
09/21/2026 21:59 30 273.40
09/21/2026 21:59 1 273.42
09/21/2026 21:59 99 273.40
09/21/2026 21:59 1 273.40
09/21/2026 21:59 20 273.36
09/21/2026 21:59 1 273.36
09/21/2026 21:59 100 273.36
09/21/2026 21:59 100 273.36
09/21/2026 21:59 1 273.36
09/21/2026 21:59 100 273.36
09/21/2026 21:59 9 273.36
09/21/2026 21:59 44 273.36
09/21/2026 21:59 2 273.36
09/21/2026 21:59 20 273.37
09/21/2026 21:59 2 273.40
09/21/2026 21:59 99 273.40
09/21/2026 21:59 1 273.40
09/21/2026 21:59 11 273.36
09/21/2026 21:59 100 273.36
09/21/2026 21:59 90 273.36
09/21/2026 21:59 57 273.36
09/21/2026 21:59 100 273.36
09/21/2026 21:59 2 273.36
09/21/2026 21:59 1 273.36
09/21/2026 21:59 100 273.36
09/21/2026 21:59 2 273.36
09/21/2026 21:59 6 273.36
09/21/2026 21:59 54 273.36
09/21/2026 21:59 1 273.37
09/21/2026 21:59 8 273.37
09/21/2026 21:59 16 273.37
09/21/2026 21:59 10 273.37
09/21/2026 21:59 198 273.37
09/21/2026 21:59 1 273.37
09/21/2026 21:59 13 273.405
09/21/2026 21:59 1 273.37
09/21/2026 21:59 13 273.41
09/21/2026 21:59 22 273.41
09/21/2026 21:59 100 273.41
09/21/2026 21:59 1 273.36
09/21/2026 21:59 45 273.36
09/21/2026 21:59 30 273.37
09/21/2026 21:59 99 273.37
09/21/2026 21:59 1 273.37
09/21/2026 21:59 90 273.37
09/21/2026 21:59 1 273.37
09/21/2026 21:59 9 273.37
09/21/2026 21:59 100 273.37
09/21/2026 21:59 100 273.37
09/21/2026 21:59 100 273.37
09/21/2026 21:59 100 273.37
09/21/2026 21:59 100 273.37
09/21/2026 21:59 2 273.37
09/21/2026 21:59 1 273.37
09/21/2026 21:59 100 273.37
09/21/2026 21:59 1 273.37
09/21/2026 21:59 1 273.37
09/21/2026 21:59 1 273.37
09/21/2026 21:59 100 273.41
09/21/2026 21:59 28 273.38
09/21/2026 21:59 3 273.38
09/21/2026 21:59 4 273.38
09/21/2026 21:59 1 273.38
09/21/2026 21:59 3 273.38
09/21/2026 21:59 97 273.38
09/21/2026 21:59 100 273.38
09/21/2026 21:59 100 273.38
09/21/2026 21:59 2 273.38
09/21/2026 21:59 39 273.39
09/21/2026 21:59 45 273.39
09/21/2026 21:59 100 273.39
09/21/2026 21:59 34 273.39
09/21/2026 21:59 1 273.39
09/21/2026 21:59 200 273.41
09/21/2026 21:59 27 273.40
09/21/2026 21:59 273 273.40
09/21/2026 21:59 94 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 6 273.40
09/21/2026 21:59 1 273.40
09/21/2026 21:59 11 273.40
09/21/2026 21:59 16 273.40
09/21/2026 21:59 19 273.40
09/21/2026 21:59 20 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 1 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 15 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 200 273.40
09/21/2026 21:59 94 273.40
09/21/2026 21:59 6 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 9 273.40
09/21/2026 21:59 198 273.40
09/21/2026 21:59 24 273.41
09/21/2026 21:59 199 273.41
09/21/2026 21:59 1 273.41
09/21/2026 21:59 1 273.40
09/21/2026 21:59 1 273.40
09/21/2026 21:59 100 273.41
09/21/2026 21:59 72 273.41
09/21/2026 21:59 199 273.41
09/21/2026 21:59 100 273.445
09/21/2026 21:59 1 273.41
09/21/2026 21:59 100 273.48
09/21/2026 21:59 1 273.42
09/21/2026 21:59 4 273.48
09/21/2026 21:59 100 273.48
09/21/2026 21:59 100 273.48
09/21/2026 21:59 16 273.48
09/21/2026 21:59 100 273.48
09/21/2026 21:59 66 273.48
09/21/2026 21:59 34 273.48
09/21/2026 21:59 100 273.48
09/21/2026 21:59 1 273.48
09/21/2026 21:59 65 273.47
09/21/2026 21:59 317 273.47
09/21/2026 21:59 1 273.42
09/21/2026 21:59 1 273.42
09/21/2026 21:59 1 273.40
09/21/2026 21:59 1 273.47
09/21/2026 21:59 1 273.44
09/21/2026 21:59 17 273.47
09/21/2026 21:59 83 273.47
09/21/2026 21:59 1 273.44
09/21/2026 21:59 117 273.47
09/21/2026 21:59 100 273.47
09/21/2026 21:59 100 273.47
09/21/2026 21:59 1 273.47
09/21/2026 21:59 88 273.47
09/21/2026 21:59 1 273.47
09/21/2026 21:59 1 273.43
09/21/2026 21:59 1 273.47
09/21/2026 21:59 67 273.415
09/21/2026 21:59 32 273.445
09/21/2026 21:59 9 273.42
09/21/2026 21:59 53 273.42
09/21/2026 21:59 47 273.42
09/21/2026 21:59 4 273.42
09/21/2026 21:59 100 273.42
09/21/2026 21:59 48 273.42
09/21/2026 21:59 51 273.42
09/21/2026 21:59 1 273.42
09/21/2026 21:59 10 273.46
09/21/2026 21:59 39 273.46
09/21/2026 21:59 1 273.40
09/21/2026 21:59 4 273.40
09/21/2026 21:59 96 273.41
09/21/2026 21:59 1 273.41
09/21/2026 21:59 1 273.41
09/21/2026 21:59 1 273.41
09/21/2026 21:59 100 273.41
09/21/2026 21:59 99 273.44
09/21/2026 21:59 1 273.405
09/21/2026 21:59 100 273.40
09/21/2026 21:59 114 273.39
09/21/2026 21:59 99 273.405
09/21/2026 21:59 1 273.44
09/21/2026 21:59 619 273.44
09/21/2026 21:59 100 273.43
09/21/2026 21:59 81 273.44
09/21/2026 21:59 24 273.37
09/21/2026 21:59 100 273.405
09/21/2026 21:59 1 273.39
09/21/2026 21:59 1 273.46
09/21/2026 21:59 60 273.46
09/21/2026 21:59 100 273.46
09/21/2026 21:59 100 273.46
09/21/2026 21:59 100 273.45
09/21/2026 21:59 58 273.44
09/21/2026 21:59 48 273.395
09/21/2026 21:59 1 273.395
09/21/2026 21:59 1 273.395
09/21/2026 21:59 1 273.395
09/21/2026 21:59 1 273.45
09/21/2026 21:59 1 273.395
09/21/2026 21:59 1 273.395
09/21/2026 21:59 1 273.395
09/21/2026 21:59 1 273.395
09/21/2026 21:59 1 273.395
09/21/2026 21:59 6 273.39
09/21/2026 21:59 86 273.36
09/21/2026 21:59 1 273.36
09/21/2026 21:59 1 273.37
09/21/2026 21:59 29 273.43
09/21/2026 21:59 1 273.32
09/21/2026 21:59 1 273.35
09/21/2026 21:59 99 273.35
09/21/2026 21:59 1 273.35
09/21/2026 21:59 49 273.35
09/21/2026 21:59 1 273.35
09/21/2026 21:59 10 273.44
09/21/2026 21:59 100 273.405
09/21/2026 21:59 1 273.34
09/21/2026 21:59 1 273.35
09/21/2026 21:59 100 273.40
09/21/2026 21:59 100 273.395
09/21/2026 21:59 100 273.39
09/21/2026 21:59 100 273.39
09/21/2026 21:59 8 273.35
09/21/2026 21:59 10 273.35
09/21/2026 21:59 42 273.43
09/21/2026 21:59 100 273.42
09/21/2026 21:59 1 273.37
09/21/2026 21:59 1 273.42
09/21/2026 21:59 1 273.37
09/21/2026 21:59 1 273.39
09/21/2026 21:59 8 273.36
09/21/2026 21:59 100 273.40
09/21/2026 21:59 1 273.38
09/21/2026 21:59 100 273.40
09/21/2026 21:59 13 273.43
09/21/2026 21:59 1 273.40
09/21/2026 21:59 1 273.40
09/21/2026 21:59 9 273.47
09/21/2026 21:59 90 273.46
09/21/2026 21:59 1 273.47
09/21/2026 21:59 1 273.395
09/21/2026 21:59 1 273.40
09/21/2026 21:59 1 273.45
09/21/2026 21:59 1 273.39
09/21/2026 21:59 1 273.39
09/21/2026 21:59 1 273.39
09/21/2026 21:59 17 273.46
09/21/2026 21:59 58 273.45
09/21/2026 21:59 100 273.45
09/21/2026 21:59 17 273.45
09/21/2026 21:59 20 273.46
09/21/2026 21:59 100 273.46
09/21/2026 21:59 19 273.46
09/21/2026 21:59 1 273.46
09/21/2026 21:59 100 273.40
09/21/2026 21:59 1 273.39
09/21/2026 21:59 100 273.45
09/21/2026 21:59 8 273.45
09/21/2026 21:59 1 273.45
09/21/2026 21:59 99 273.45
09/21/2026 21:59 1 273.45
09/21/2026 21:59 7 273.45
09/21/2026 21:59 2 273.45
09/21/2026 21:59 100 273.45
09/21/2026 21:59 100 273.45
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.44
09/21/2026 21:59 100 273.44
09/21/2026 21:59 90 273.44
09/21/2026 21:59 10 273.44
09/21/2026 21:59 90 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 5 273.43
09/21/2026 21:59 95 273.43
09/21/2026 21:59 200 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 1 273.43
09/21/2026 21:59 27 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 47 273.43
09/21/2026 21:59 100 273.36
09/21/2026 21:59 21 273.43
09/21/2026 21:59 27 273.43
09/21/2026 21:59 5 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 90 273.43
09/21/2026 21:59 125 273.42
09/21/2026 21:59 40 273.42
09/21/2026 21:59 43 273.30
09/21/2026 21:59 7 273.30
09/21/2026 21:59 200 273.30
09/21/2026 21:59 7 273.30
09/21/2026 21:59 100 273.30
09/21/2026 21:59 172 273.31
09/21/2026 21:59 9 273.32
09/21/2026 21:59 2 273.31
09/21/2026 21:59 60 273.34
09/21/2026 21:59 314 273.34
09/21/2026 21:59 1 273.34
09/21/2026 21:59 40 273.32
09/21/2026 21:59 100 273.41
09/21/2026 21:59 100 273.365
09/21/2026 21:59 100 273.365
09/21/2026 21:59 100 273.365
09/21/2026 21:59 20 273.32
09/21/2026 21:59 10 273.43
09/21/2026 21:59 100 273.43
09/21/2026 21:59 90 273.42
09/21/2026 21:59 100 273.40
09/21/2026 21:59 200 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 67 273.40
09/21/2026 21:59 9 273.40
09/21/2026 21:59 24 273.40
09/21/2026 21:59 100 273.40
09/21/2026 21:59 1 273.40
09/21/2026 21:59 100 273.38
09/21/2026 21:59 2 273.38
09/21/2026 21:59 60 273.38
09/21/2026 21:59 40 273.38
09/21/2026 21:59 200 273.38
09/21/2026 21:59 22 273.37
09/21/2026 21:59 100 273.35
09/21/2026 21:59 400 273.35
09/21/2026 21:59 100 273.35
09/21/2026 21:59 100 273.35
09/21/2026 21:59 100 273.34
09/21/2026 21:59 64 273.31
09/21/2026 21:59 1 273.25
09/21/2026 21:59 1 273.27
09/21/2026 21:59 20 273.28
09/21/2026 21:58 100 273.31
09/21/2026 21:58 36 273.31
09/21/2026 21:58 1 273.26
09/21/2026 21:58 1 273.26
09/21/2026 21:58 179 273.33
09/21/2026 21:58 57 273.30
09/21/2026 21:58 1 273.22
09/21/2026 21:58 9 273.22
09/21/2026 21:58 1 273.22
09/21/2026 21:58 1 273.22
09/21/2026 21:58 1 273.23
09/21/2026 21:58 1 273.23
09/21/2026 21:58 1 273.23
09/21/2026 21:58 1 273.23
09/21/2026 21:58 1 273.23
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.25
09/21/2026 21:58 100 273.305
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.305
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.27
09/21/2026 21:58 3 273.305
09/21/2026 21:58 1 273.27
09/21/2026 21:58 1 273.305
09/21/2026 21:58 36 273.305
09/21/2026 21:58 2 273.305
09/21/2026 21:58 1 273.27
09/21/2026 21:58 1 273.27
09/21/2026 21:58 1 273.26
09/21/2026 21:58 1 273.27
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.23
09/21/2026 21:58 90 273.25
09/21/2026 21:58 1 273.25
09/21/2026 21:58 14 273.25
09/21/2026 21:58 42 273.25
09/21/2026 21:58 133 273.325
09/21/2026 21:58 1 273.25
09/21/2026 21:58 10 273.315
09/21/2026 21:58 1 273.27
09/21/2026 21:58 1 273.27
09/21/2026 21:58 1 273.27
09/21/2026 21:58 100 273.315
09/21/2026 21:58 100 273.305
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.25
09/21/2026 21:58 1 273.27
09/21/2026 21:58 1 273.305
09/21/2026 21:58 1 273.30
09/21/2026 21:58 100 273.36
09/21/2026 21:58 1 273.37
09/21/2026 21:58 1 273.31
09/21/2026 21:58 20 273.21
09/21/2026 21:58 98 273.21
09/21/2026 21:58 2 273.21
09/21/2026 21:58 100 273.21
09/21/2026 21:58 100 273.21
09/21/2026 21:58 100 273.21
09/21/2026 21:58 74 273.21
09/21/2026 21:58 13 273.21
09/21/2026 21:58 13 273.21
09/21/2026 21:58 3 273.21
09/21/2026 21:58 97 273.21
09/21/2026 21:58 100 273.21
09/21/2026 21:58 100 273.21
09/21/2026 21:58 4 273.21
09/21/2026 21:58 100 273.21
09/21/2026 21:58 2 273.21
09/21/2026 21:58 100 273.21
09/21/2026 21:58 100 273.21
09/21/2026 21:58 100 273.21
09/21/2026 21:58 1 273.22
09/21/2026 21:58 1 273.23
09/21/2026 21:58 1 273.23
09/21/2026 21:58 4 273.24
09/21/2026 21:58 100 273.24
09/21/2026 21:58 2 273.25
09/21/2026 21:58 50 273.25
09/21/2026 21:58 100 273.25
09/21/2026 21:58 2 273.25
09/21/2026 21:58 100 273.26
09/21/2026 21:58 2 273.26
09/21/2026 21:58 2 273.26
09/21/2026 21:58 12 273.26
09/21/2026 21:58 100 273.26
09/21/2026 21:58 20 273.27
09/21/2026 21:58 80 273.27
09/21/2026 21:58 100 273.27
09/21/2026 21:58 5 273.27
09/21/2026 21:58 100 273.27
09/21/2026 21:58 2 273.28
09/21/2026 21:58 28 273.28
09/21/2026 21:58 4 273.29
09/21/2026 21:58 3 273.29
09/21/2026 21:58 100 273.29
09/21/2026 21:58 100 273.29
09/21/2026 21:58 1 273.30
09/21/2026 21:58 400 273.33
09/21/2026 21:58 100 273.42
09/21/2026 21:58 400 273.41
09/21/2026 21:58 2 273.40
09/21/2026 21:58 10 273.40
09/21/2026 21:58 100 273.35
09/21/2026 21:58 54 273.35
09/21/2026 21:58 46 273.35
09/21/2026 21:58 100 273.36
09/21/2026 21:58 100 273.38
09/21/2026 21:58 88 273.40
09/21/2026 21:58 100 273.39
09/21/2026 21:58 100 273.405
09/21/2026 21:58 100 273.42
09/21/2026 21:58 10 273.43
09/21/2026 21:58 88 273.43
09/21/2026 21:58 12 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 3 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 97 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 3 273.43
09/21/2026 21:58 97 273.43
09/21/2026 21:58 288 273.43
09/21/2026 21:58 146 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 154 273.43
09/21/2026 21:58 200 273.43
09/21/2026 21:58 200 273.43
09/21/2026 21:58 34 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 100 273.42
09/21/2026 21:58 125 273.42
09/21/2026 21:58 100 273.42
09/21/2026 21:58 20 273.42
09/21/2026 21:58 36 273.42
09/21/2026 21:58 100 273.41
09/21/2026 21:58 400 273.37
09/21/2026 21:58 100 273.365
09/21/2026 21:58 8 273.33
09/21/2026 21:58 1 273.34
09/21/2026 21:58 100 273.30
09/21/2026 21:58 100 273.30
09/21/2026 21:58 94 273.31
09/21/2026 21:58 125 273.31
09/21/2026 21:58 200 273.32
09/21/2026 21:58 200 273.32
09/21/2026 21:58 45 273.36
09/21/2026 21:58 34 273.36
09/21/2026 21:58 100 273.37
09/21/2026 21:58 100 273.37
09/21/2026 21:58 13 273.37
09/21/2026 21:58 16 273.46
09/21/2026 21:58 1 273.46
09/21/2026 21:58 5 273.50
09/21/2026 21:58 15 273.50
09/21/2026 21:58 100 273.50
09/21/2026 21:58 100 273.48
09/21/2026 21:58 28 273.47
09/21/2026 21:58 72 273.47
09/21/2026 21:58 36 273.49
09/21/2026 21:58 36 273.49
09/21/2026 21:58 125 273.48
09/21/2026 21:58 36 273.48
09/21/2026 21:58 100 273.47
09/21/2026 21:58 100 273.46
09/21/2026 21:58 100 273.46
09/21/2026 21:58 100 273.45
09/21/2026 21:58 100 273.45
09/21/2026 21:58 100 273.42
09/21/2026 21:58 392 273.41
09/21/2026 21:58 8 273.41
09/21/2026 21:58 100 273.40
09/21/2026 21:58 12 273.32
09/21/2026 21:58 6 273.32
09/21/2026 21:58 98 273.32
09/21/2026 21:58 2 273.32
09/21/2026 21:58 98 273.33
09/21/2026 21:58 4 273.43
09/21/2026 21:58 100 273.39
09/21/2026 21:58 60 273.40
09/21/2026 21:58 100 273.40
09/21/2026 21:58 20 273.42
09/21/2026 21:58 100 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 40 273.44
09/21/2026 21:58 100 273.45
09/21/2026 21:58 19 273.49
09/21/2026 21:58 36 273.42
09/21/2026 21:58 100 273.45
09/21/2026 21:58 300 273.45
09/21/2026 21:58 12 273.46
09/21/2026 21:58 22 273.47
09/21/2026 21:58 100 273.46
09/21/2026 21:58 16 273.46
09/21/2026 21:58 25 273.41
09/21/2026 21:58 12 273.43
09/21/2026 21:58 1 273.43
09/21/2026 21:58 6 273.43
09/21/2026 21:58 34 273.45
09/21/2026 21:58 6 273.50
09/21/2026 21:58 1 273.50
09/21/2026 21:58 2 273.50
09/21/2026 21:58 58 273.56
09/21/2026 21:58 3 273.48
09/21/2026 21:58 200 273.48
09/21/2026 21:58 36 273.48
09/21/2026 21:58 100 273.48
09/21/2026 21:58 36 273.47
09/21/2026 21:58 36 273.46
09/21/2026 21:58 100 273.37
09/21/2026 21:58 100 273.38
09/21/2026 21:58 11 273.32
09/21/2026 21:58 18 273.32
09/21/2026 21:58 18 273.39
09/21/2026 21:58 59 273.33
09/21/2026 21:58 2 273.27
09/21/2026 21:58 3 273.27
09/21/2026 21:58 7 273.27
09/21/2026 21:58 2 273.28
09/21/2026 21:58 44 273.29
09/21/2026 21:58 100 273.29
09/21/2026 21:58 100 273.30
09/21/2026 21:58 100 273.31
09/21/2026 21:58 5 273.31
09/21/2026 21:58 45 273.31
09/21/2026 21:58 5 273.32
09/21/2026 21:58 100 273.33
09/21/2026 21:58 50 273.33
09/21/2026 21:58 100 273.33
09/21/2026 21:58 62 273.33
09/21/2026 21:58 38 273.33
09/21/2026 21:58 150 273.33
09/21/2026 21:58 100 273.33
09/21/2026 21:58 45 273.33
09/21/2026 21:58 100 273.33
09/21/2026 21:58 5 273.34
09/21/2026 21:58 100 273.36
09/21/2026 21:58 500 273.36
09/21/2026 21:58 14 273.36
09/21/2026 21:58 56 273.38
09/21/2026 21:58 17 273.38
09/21/2026 21:58 100 273.39
09/21/2026 21:58 133 273.38
09/21/2026 21:58 100 273.38
09/21/2026 21:58 11 273.38
09/21/2026 21:58 17 273.40
09/21/2026 21:58 12 273.45
09/21/2026 21:58 12 273.45
09/21/2026 21:58 238 273.45
09/21/2026 21:58 12 273.47
09/21/2026 21:58 88 273.47
09/21/2026 21:58 6 273.50
09/21/2026 21:58 6 273.50
09/21/2026 21:58 402 273.50
09/21/2026 21:58 12 273.51
09/21/2026 21:58 100 273.55
09/21/2026 21:58 1 273.55
09/21/2026 21:58 99 273.56
09/21/2026 21:58 1 273.56
09/21/2026 21:58 99 273.56
09/21/2026 21:58 1 273.56
09/21/2026 21:58 1 273.56
09/21/2026 21:58 99 273.56
09/21/2026 21:58 1 273.56
09/21/2026 21:58 100 273.57
09/21/2026 21:58 57 273.57
09/21/2026 21:58 1 273.57
09/21/2026 21:58 100 273.57
09/21/2026 21:58 41 273.65
09/21/2026 21:58 50 273.65
09/21/2026 21:58 100 273.68
09/21/2026 21:58 95 273.68
09/21/2026 21:58 42 273.68
09/21/2026 21:58 6 273.68
09/21/2026 21:58 6 273.69
09/21/2026 21:58 40 273.69
09/21/2026 21:58 96 273.72
09/21/2026 21:58 55 273.81
09/21/2026 21:58 100 273.76
09/21/2026 21:58 100 273.76
09/21/2026 21:58 48 273.85
09/21/2026 21:58 100 273.85
09/21/2026 21:58 500 273.85
09/21/2026 21:58 100 273.84
09/21/2026 21:58 1 273.84
09/21/2026 21:58 7 273.79
09/21/2026 21:58 6 273.71
09/21/2026 21:58 6 273.72
09/21/2026 21:58 6 273.73
09/21/2026 21:58 6 273.74
09/21/2026 21:58 6 273.75
09/21/2026 21:58 100 273.76
09/21/2026 21:58 6 273.76
09/21/2026 21:58 18 273.81
09/21/2026 21:58 50 273.82
09/21/2026 21:58 50 273.82
09/21/2026 21:58 51 273.84
09/21/2026 21:58 315 273.84
09/21/2026 21:58 300 273.85
09/21/2026 21:58 800 273.85
09/21/2026 21:58 100 273.85
09/21/2026 21:58 100 273.85
09/21/2026 21:58 400 273.83
09/21/2026 21:58 100 273.81
09/21/2026 21:58 15 273.84
09/21/2026 21:58 100 273.81
09/21/2026 21:58 100 273.815
09/21/2026 21:58 12 273.82
09/21/2026 21:58 88 273.82
09/21/2026 21:58 100 273.81
09/21/2026 21:58 500 273.80
09/21/2026 21:58 100 273.74
09/21/2026 21:58 20 273.78
09/21/2026 21:58 100 273.78
09/21/2026 21:58 36 273.75
09/21/2026 21:58 8 273.67
09/21/2026 21:58 11 273.75
09/21/2026 21:58 11 273.75
09/21/2026 21:58 42 273.75
09/21/2026 21:58 11 273.75
09/21/2026 21:58 4 273.75
09/21/2026 21:58 11 273.75
09/21/2026 21:58 85 273.75
09/21/2026 21:58 15 273.75
09/21/2026 21:58 18 273.74
09/21/2026 21:58 1 273.74
09/21/2026 21:58 19 273.73
09/21/2026 21:58 3 273.73
09/21/2026 21:58 2 273.73
09/21/2026 21:58 20 273.73
09/21/2026 21:58 100 273.73
09/21/2026 21:58 100 273.73
09/21/2026 21:58 2 273.72
09/21/2026 21:58 27 273.72
09/21/2026 21:58 100 273.71
09/21/2026 21:58 50 273.71
09/21/2026 21:58 100 273.70
09/21/2026 21:58 135 273.70
09/21/2026 21:58 29 273.70
09/21/2026 21:58 150 273.70
09/21/2026 21:58 686 273.70
09/21/2026 21:58 1 273.69
09/21/2026 21:58 1 273.69
09/21/2026 21:58 49 273.69
09/21/2026 21:58 51 273.69
09/21/2026 21:58 50 273.68
09/21/2026 21:58 50 273.68
09/21/2026 21:58 100 273.68
09/21/2026 21:58 7 273.67
09/21/2026 21:58 2 273.67
09/21/2026 21:58 1 273.66
09/21/2026 21:58 40 273.66
09/21/2026 21:58 7 273.65
09/21/2026 21:58 100 273.65
09/21/2026 21:58 2100 273.64
09/21/2026 21:58 600 273.64
09/21/2026 21:58 100 273.64
09/21/2026 21:58 18 273.64
09/21/2026 21:58 100 273.64
09/21/2026 21:58 100 273.62
09/21/2026 21:58 100 273.62
09/21/2026 21:58 100 273.60
09/21/2026 21:58 48 273.60
09/21/2026 21:58 2 273.60
09/21/2026 21:58 100 273.60
09/21/2026 21:58 266 273.59
09/21/2026 21:58 50 273.59
09/21/2026 21:58 5 273.59
09/21/2026 21:58 50 273.57
09/21/2026 21:58 100 273.57
09/21/2026 21:58 48 273.56
09/21/2026 21:58 100 273.55
09/21/2026 21:58 100 273.53
09/21/2026 21:58 100 273.53
09/21/2026 21:58 6 273.47
09/21/2026 21:58 104 273.44
09/21/2026 21:58 48 273.50
09/21/2026 21:58 13 273.45
09/21/2026 21:58 3 273.46
09/21/2026 21:58 100 273.465
09/21/2026 21:58 2 273.41
09/21/2026 21:58 22 273.37
09/21/2026 21:58 22 273.37
09/21/2026 21:58 100 273.37
09/21/2026 21:58 1 273.37
09/21/2026 21:58 10 273.40
09/21/2026 21:58 1 273.38
09/21/2026 21:58 1 273.38
09/21/2026 21:58 1 273.40
09/21/2026 21:58 5 273.41
09/21/2026 21:58 100 273.44
09/21/2026 21:58 8 273.44
09/21/2026 21:58 100 273.44
09/21/2026 21:58 100 273.44
09/21/2026 21:58 100 273.44
09/21/2026 21:58 99 273.44
09/21/2026 21:58 251 273.45
09/21/2026 21:58 48 273.45
09/21/2026 21:58 48 273.47
09/21/2026 21:58 48 273.49
09/21/2026 21:58 4 273.56
09/21/2026 21:58 16 273.56
09/21/2026 21:58 22 273.46
09/21/2026 21:58 12 273.46
09/21/2026 21:58 200 273.56
09/21/2026 21:58 100 273.55
09/21/2026 21:58 200 273.55
09/21/2026 21:58 5 273.47
09/21/2026 21:58 1 273.47
09/21/2026 21:58 4 273.47
09/21/2026 21:58 17 273.52
09/21/2026 21:58 100 273.52
09/21/2026 21:58 100 273.45
09/21/2026 21:58 3 273.52
09/21/2026 21:58 14 273.52
09/21/2026 21:58 2 273.52
09/21/2026 21:58 4 273.49
09/21/2026 21:58 35 273.50
09/21/2026 21:58 65 273.50
09/21/2026 21:58 24 273.46
09/21/2026 21:58 24 273.46
09/21/2026 21:58 2 273.46
09/21/2026 21:58 1 273.43
09/21/2026 21:58 14 273.48
09/21/2026 21:58 20 273.45
09/21/2026 21:58 14 273.48
09/21/2026 21:58 14 273.48
09/21/2026 21:58 6 273.53
09/21/2026 21:58 180 273.53
09/21/2026 21:58 11 273.52
09/21/2026 21:58 3 273.52
09/21/2026 21:58 200 273.52
09/21/2026 21:58 20 273.53
09/21/2026 21:58 100 273.51
09/21/2026 21:58 100 273.50
09/21/2026 21:58 5 273.50
09/21/2026 21:58 9 273.50
09/21/2026 21:58 5 273.49
09/21/2026 21:58 1 273.50
09/21/2026 21:58 24 273.50
09/21/2026 21:58 200 273.50
09/21/2026 21:58 100 273.50
09/21/2026 21:58 35 273.50
09/21/2026 21:58 15 273.49
09/21/2026 21:58 5 273.45
09/21/2026 21:58 1 273.45
09/21/2026 21:58 2 273.50
09/21/2026 21:58 15 273.49
09/21/2026 21:58 63 273.50
09/21/2026 21:58 37 273.49
09/21/2026 21:58 100 273.49
09/21/2026 21:58 15 273.48
09/21/2026 21:58 5 273.51
09/21/2026 21:58 4 273.52
09/21/2026 21:58 100 273.53
09/21/2026 21:58 40 273.57
09/21/2026 21:58 3 273.54
09/21/2026 21:58 100 273.54
09/21/2026 21:58 100 273.54
09/21/2026 21:58 92 273.53
09/21/2026 21:58 8 273.53
09/21/2026 21:58 18 273.52
09/21/2026 21:58 100 273.52
09/21/2026 21:58 100 273.51
09/21/2026 21:58 20 273.51
09/21/2026 21:58 1 273.50
09/21/2026 21:58 100 273.50
09/21/2026 21:58 1000 273.50
09/21/2026 21:58 50 273.50
09/21/2026 21:58 100 273.49
09/21/2026 21:58 150 273.49
09/21/2026 21:58 30 273.48
09/21/2026 21:58 100 273.47
09/21/2026 21:58 1 273.46
09/21/2026 21:58 100 273.45
09/21/2026 21:58 200 273.45
09/21/2026 21:58 100 273.45
09/21/2026 21:58 100 273.45
09/21/2026 21:58 3 273.44
09/21/2026 21:58 1 273.43
09/21/2026 21:58 1 273.43
09/21/2026 21:58 100 273.43
09/21/2026 21:58 2 273.42
09/21/2026 21:58 74 273.42
09/21/2026 21:58 24 273.42
09/21/2026 21:58 100 273.42
09/21/2026 21:58 100 273.42
09/21/2026 21:58 100 273.41
09/21/2026 21:58 100 273.40
09/21/2026 21:58 100 273.39
09/21/2026 21:58 23 273.39
09/21/2026 21:57 3 273.36
09/21/2026 21:57 177 273.39
09/21/2026 21:57 1 273.39
09/21/2026 21:57 23 273.38
09/21/2026 21:57 100 273.285
09/21/2026 21:57 24 273.33
09/21/2026 21:57 5 273.27
09/21/2026 21:57 100 273.27
09/21/2026 21:57 1 273.27
09/21/2026 21:57 4 273.27
09/21/2026 21:57 5 273.28
09/21/2026 21:57 3 273.29
09/21/2026 21:57 24 273.29
09/21/2026 21:57 24 273.30
09/21/2026 21:57 24 273.33
09/21/2026 21:57 100 273.33
09/21/2026 21:57 500 273.33
09/21/2026 21:57 100 273.29
09/21/2026 21:57 13 273.25
09/21/2026 21:57 100 273.25
09/21/2026 21:57 1 273.25
09/21/2026 21:57 10 273.25
09/21/2026 21:57 100 273.32
09/21/2026 21:57 4 273.33
09/21/2026 21:57 10 273.25
09/21/2026 21:57 4 273.34
09/21/2026 21:57 95 273.34
09/21/2026 21:57 5 273.34
09/21/2026 21:57 5 273.33
09/21/2026 21:57 9 273.38
09/21/2026 21:57 6 273.38
09/21/2026 21:57 100 273.37
09/21/2026 21:57 4 273.35
09/21/2026 21:57 2 273.35
09/21/2026 21:57 51 273.35
09/21/2026 21:57 26 273.35
09/21/2026 21:57 100 273.35
09/21/2026 21:57 200 273.32
09/21/2026 21:57 18 273.255
09/21/2026 21:57 58 273.19
09/21/2026 21:57 32 273.19
09/21/2026 21:57 2 273.19
09/21/2026 21:57 100 273.19
09/21/2026 21:57 100 273.19
09/21/2026 21:57 50 273.25
09/21/2026 21:57 1 273.22
09/21/2026 21:57 1 273.22
09/21/2026 21:57 7 273.24
09/21/2026 21:57 100 273.28
09/21/2026 21:57 10 273.315
09/21/2026 21:57 51 273.30
09/21/2026 21:57 18 273.30
09/21/2026 21:57 20 273.32
09/21/2026 21:57 11 273.31
09/21/2026 21:57 93 273.32
09/21/2026 21:57 4 273.32
09/21/2026 21:57 20 273.32
09/21/2026 21:57 100 273.32
09/21/2026 21:57 32 273.32
09/21/2026 21:57 68 273.32
09/21/2026 21:57 16 273.32
09/21/2026 21:57 20 273.32
09/21/2026 21:57 20 273.32
09/21/2026 21:57 18 273.31
09/21/2026 21:57 10 273.31
09/21/2026 21:57 18 273.30
09/21/2026 21:57 16 273.23
09/21/2026 21:57 90 273.24
09/21/2026 21:57 13 273.22
09/21/2026 21:57 5 273.25
09/21/2026 21:57 21 273.28
09/21/2026 21:57 38 273.38
09/21/2026 21:57 3 273.36
09/21/2026 21:57 3 273.33
09/21/2026 21:57 4 273.34
09/21/2026 21:57 99 273.34
09/21/2026 21:57 1 273.34
09/21/2026 21:57 3 273.39
09/21/2026 21:57 10 273.38
09/21/2026 21:57 100 273.37
09/21/2026 21:57 25 273.34
09/21/2026 21:57 32 273.33
09/21/2026 21:57 2 273.33
09/21/2026 21:57 6 273.33
09/21/2026 21:57 100 273.32
09/21/2026 21:57 43 273.31
09/21/2026 21:57 57 273.31
09/21/2026 21:57 2 273.31
09/21/2026 21:57 100 273.31
09/21/2026 21:57 4 273.26
09/21/2026 21:57 4 273.27
09/21/2026 21:57 4 273.275
09/21/2026 21:57 4 273.275
09/21/2026 21:57 4 273.275
09/21/2026 21:57 4 273.28
09/21/2026 21:57 8 273.30
09/21/2026 21:57 92 273.30
09/21/2026 21:57 100 273.30
09/21/2026 21:57 2 273.27
09/21/2026 21:57 4 273.27
09/21/2026 21:57 50 273.29
09/21/2026 21:57 56 273.27
09/21/2026 21:57 44 273.27
09/21/2026 21:57 20 273.27
09/21/2026 21:57 15 273.27
09/21/2026 21:57 12 273.27
09/21/2026 21:57 73 273.27
09/21/2026 21:57 100 273.26
09/21/2026 21:57 100 273.26
09/21/2026 21:57 500 273.25
09/21/2026 21:57 27 273.24
09/21/2026 21:57 73 273.24
09/21/2026 21:57 100 273.24
09/21/2026 21:57 100 273.24
09/21/2026 21:57 200 273.24
09/21/2026 21:57 18 273.23
09/21/2026 21:57 100 273.21
09/21/2026 21:57 20 273.20
09/21/2026 21:57 20 273.20
09/21/2026 21:57 100 273.20
09/21/2026 21:57 20 273.19
09/21/2026 21:57 100 273.115
09/21/2026 21:57 1 273.07
09/21/2026 21:57 2 273.07
09/21/2026 21:57 50 273.10
09/21/2026 21:57 9 273.09
09/21/2026 21:57 27 273.12
09/21/2026 21:57 73 273.12
09/21/2026 21:57 2 273.13
09/21/2026 21:57 31 273.13
09/21/2026 21:57 100 273.13
09/21/2026 21:57 69 273.13
09/21/2026 21:57 4 273.13
09/21/2026 21:57 100 273.14
09/21/2026 21:57 4 273.14
09/21/2026 21:57 2 273.19
09/21/2026 21:57 5 273.19
09/21/2026 21:57 58 273.23
09/21/2026 21:57 58 273.225
09/21/2026 21:57 7 273.21
09/21/2026 21:57 100 273.23
09/21/2026 21:57 100 273.23
09/21/2026 21:57 19 273.22
09/21/2026 21:57 1 273.22
09/21/2026 21:57 100 273.22
09/21/2026 21:57 1 273.21
09/21/2026 21:57 100 273.21
09/21/2026 21:57 4 273.20
09/21/2026 21:57 100 273.17
09/21/2026 21:57 13 273.16
09/21/2026 21:57 87 273.16
09/21/2026 21:57 16 273.15
09/21/2026 21:57 4 273.15
09/21/2026 21:57 16 273.14
09/21/2026 21:57 84 273.14
09/21/2026 21:57 35 273.14
09/21/2026 21:57 1 273.14
09/21/2026 21:57 18 273.14
09/21/2026 21:57 46 273.14
09/21/2026 21:57 23 273.13
09/21/2026 21:57 59 273.13
09/21/2026 21:57 100 273.13
09/21/2026 21:57 10 273.12
09/21/2026 21:57 64 273.13
09/21/2026 21:57 117 273.13
09/21/2026 21:57 23 273.12
09/21/2026 21:57 100 273.08
09/21/2026 21:57 100 273.11
09/21/2026 21:57 20 273.11
09/21/2026 21:57 1616 273.11
09/21/2026 21:57 1 273.05
09/21/2026 21:57 4 273.05
09/21/2026 21:57 11 273.10
09/21/2026 21:57 4 273.045
09/21/2026 21:57 63 273.08
09/21/2026 21:57 63 273.04
09/21/2026 21:57 37 273.04
09/21/2026 21:57 100 273.00
09/21/2026 21:57 23 273.00
09/21/2026 21:57 50 273.00
09/21/2026 21:57 100 273.00
09/21/2026 21:57 100 272.93
09/21/2026 21:57 34 272.97
09/21/2026 21:57 100 272.92
09/21/2026 21:57 11 272.89
09/21/2026 21:57 13 272.89
09/21/2026 21:57 100 272.94
09/21/2026 21:57 100 272.94
09/21/2026 21:57 100 272.95
09/21/2026 21:57 100 272.95
09/21/2026 21:57 100 272.95
09/21/2026 21:57 100 272.95
09/21/2026 21:57 25 272.97
09/21/2026 21:57 27 272.97
09/21/2026 21:57 48 272.97
09/21/2026 21:57 27 272.97
09/21/2026 21:57 73 272.97
09/21/2026 21:57 100 272.92
09/21/2026 21:57 10 272.89
09/21/2026 21:57 100 272.885
09/21/2026 21:57 100 272.885
09/21/2026 21:57 4 272.89
09/21/2026 21:57 2 272.89
09/21/2026 21:57 98 272.89
09/21/2026 21:57 4 272.89
09/21/2026 21:57 6 272.92
09/21/2026 21:57 10 272.93
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 9 272.92
09/21/2026 21:57 3 272.92
09/21/2026 21:57 1 272.92
09/21/2026 21:57 6 272.92
09/21/2026 21:57 3 272.92
09/21/2026 21:57 1 272.92
09/21/2026 21:57 1 272.92
09/21/2026 21:57 3 272.92
09/21/2026 21:57 1 272.93
09/21/2026 21:57 5 272.93
09/21/2026 21:57 5 272.93
09/21/2026 21:57 8 272.93
09/21/2026 21:57 5 272.93
09/21/2026 21:57 5 272.93
09/21/2026 21:57 50 272.93
09/21/2026 21:57 5 273.00
09/21/2026 21:57 3 272.93
09/21/2026 21:57 3 272.93
09/21/2026 21:57 3 272.93
09/21/2026 21:57 3 272.93
09/21/2026 21:57 3 272.93
09/21/2026 21:57 3 272.93
09/21/2026 21:57 3 272.93
09/21/2026 21:57 100 272.93
09/21/2026 21:57 23 272.93
09/21/2026 21:57 41 272.94
09/21/2026 21:57 59 272.94
09/21/2026 21:57 4 272.95
09/21/2026 21:57 28 272.95
09/21/2026 21:57 9 272.95
09/21/2026 21:57 13 273.00
09/21/2026 21:57 200 273.00
09/21/2026 21:57 5 273.07
09/21/2026 21:57 100 273.03
09/21/2026 21:57 28 273.04
09/21/2026 21:57 100 273.115
09/21/2026 21:57 100 273.10
09/21/2026 21:57 100 273.10
09/21/2026 21:57 1 273.20
09/21/2026 21:57 56 273.02
09/21/2026 21:57 8 273.02
09/21/2026 21:57 13 273.03
09/21/2026 21:57 100 273.05
09/21/2026 21:56 10 273.05
09/21/2026 21:56 76 273.05
09/21/2026 21:56 24 273.05
09/21/2026 21:56 1 273.05
09/21/2026 21:56 89 273.05
09/21/2026 21:56 8 273.05
09/21/2026 21:56 3 273.05
09/21/2026 21:56 1 273.10
09/21/2026 21:56 4 273.10
09/21/2026 21:56 3 273.10
09/21/2026 21:56 1 273.10
09/21/2026 21:56 1 273.10
09/21/2026 21:56 4 273.10
09/21/2026 21:56 1 273.10
09/21/2026 21:56 7 273.10
09/21/2026 21:56 2 273.10
09/21/2026 21:56 34 273.13
09/21/2026 21:56 66 273.13
09/21/2026 21:56 1 273.13
09/21/2026 21:56 4 273.13
09/21/2026 21:56 4 273.14
09/21/2026 21:56 4 273.15
09/21/2026 21:56 4 273.16
09/21/2026 21:56 4 273.17
09/21/2026 21:56 13 273.17
09/21/2026 21:56 1 273.17
09/21/2026 21:56 50 273.26
09/21/2026 21:56 14 273.18
09/21/2026 21:56 7 273.28
09/21/2026 21:56 80 273.28
09/21/2026 21:56 20 273.27
09/21/2026 21:56 100 273.27
09/21/2026 21:56 1 273.205
09/21/2026 21:56 35 273.27
09/21/2026 21:56 100 273.27
09/21/2026 21:56 20 273.27
09/21/2026 21:56 60 273.26
09/21/2026 21:56 40 273.26
09/21/2026 21:56 32 273.17
09/21/2026 21:56 5 273.26
09/21/2026 21:56 1 273.26
09/21/2026 21:56 500 273.25
09/21/2026 21:56 100 273.25
09/21/2026 21:56 1 273.17
09/21/2026 21:56 100 273.24
09/21/2026 21:56 6 273.24
09/21/2026 21:56 100 273.24
09/21/2026 21:56 4 273.16
09/21/2026 21:56 100 273.21
09/21/2026 21:56 100 273.18
09/21/2026 21:56 3 273.18
09/21/2026 21:56 62 273.18
09/21/2026 21:56 38 273.18
09/21/2026 21:56 7 273.15
09/21/2026 21:56 100 273.15
09/21/2026 21:56 100 273.14
09/21/2026 21:56 20 273.13
09/21/2026 21:56 1 273.11
09/21/2026 21:56 1 273.10
09/21/2026 21:56 39 273.08
09/21/2026 21:56 100 273.08
09/21/2026 21:56 100 273.08
09/21/2026 21:56 100 273.07
09/21/2026 21:56 18 273.07
09/21/2026 21:56 1 273.06
09/21/2026 21:56 10 273.02
09/21/2026 21:56 10 273.02
09/21/2026 21:56 47 273.06
09/21/2026 21:56 52 273.06
09/21/2026 21:56 48 273.06
09/21/2026 21:56 1 273.06
09/21/2026 21:56 1 273.06
09/21/2026 21:56 4 273.06
09/21/2026 21:56 11 273.06
09/21/2026 21:56 35 273.06
09/21/2026 21:56 100 273.05
09/21/2026 21:56 100 273.01
09/21/2026 21:56 1 273.06
09/21/2026 21:56 100 273.03
09/21/2026 21:56 100 272.99
09/21/2026 21:56 100 273.01
09/21/2026 21:56 100 273.01
09/21/2026 21:56 100 273.01
09/21/2026 21:56 1 273.01
09/21/2026 21:56 1 273.01
09/21/2026 21:56 1 273.01
09/21/2026 21:56 100 273.01
09/21/2026 21:56 20 273.01
09/21/2026 21:56 100 273.01
09/21/2026 21:56 100 272.945
09/21/2026 21:56 100 272.945
09/21/2026 21:56 3 272.88
09/21/2026 21:56 4 272.88
09/21/2026 21:56 8 272.88
09/21/2026 21:56 100 272.88
09/21/2026 21:56 1 272.85
09/21/2026 21:56 3 272.85
09/21/2026 21:56 1 272.85
09/21/2026 21:56 3 272.85
09/21/2026 21:56 1 272.85
09/21/2026 21:56 3 272.85
09/21/2026 21:56 1 272.85
09/21/2026 21:56 3 272.84
09/21/2026 21:56 1 272.84
09/21/2026 21:56 1 272.84
09/21/2026 21:56 4 272.84
09/21/2026 21:56 1 272.84
09/21/2026 21:56 1 272.84
09/21/2026 21:56 3 272.84
09/21/2026 21:56 1 272.84
09/21/2026 21:56 4 272.85
09/21/2026 21:56 24 272.91
09/21/2026 21:56 100 272.91
09/21/2026 21:56 100 272.86
09/21/2026 21:56 100 272.86
09/21/2026 21:56 100 272.82
09/21/2026 21:56 30 272.82
09/21/2026 21:56 5 272.82
09/21/2026 21:56 30 272.83
09/21/2026 21:56 35 272.83
09/21/2026 21:56 35 272.83
09/21/2026 21:56 65 272.82
09/21/2026 21:56 5 272.82
09/21/2026 21:56 100 272.83
09/21/2026 21:56 37 272.88
09/21/2026 21:56 100 272.88
09/21/2026 21:56 100 272.88
09/21/2026 21:56 100 272.91
09/21/2026 21:56 3 272.91
09/21/2026 21:56 84 272.91
09/21/2026 21:56 15 272.91
09/21/2026 21:56 1 272.91
09/21/2026 21:56 12 272.94
09/21/2026 21:56 5 272.94
09/21/2026 21:56 14 272.95
09/21/2026 21:56 12 272.99
09/21/2026 21:56 13 273.08
09/21/2026 21:56 64 273.09
09/21/2026 21:56 4 273.22
09/21/2026 21:56 1 273.22
09/21/2026 21:56 100 273.24
09/21/2026 21:56 100 273.23
09/21/2026 21:56 100 273.15
09/21/2026 21:56 100 273.14
09/21/2026 21:56 10 273.14
09/21/2026 21:56 100 273.11
09/21/2026 21:56 20 273.14
09/21/2026 21:56 3 272.99
09/21/2026 21:56 10 273.00
09/21/2026 21:56 100 273.10
09/21/2026 21:56 24 273.16
09/21/2026 21:56 29 273.16
09/21/2026 21:56 10 273.19
09/21/2026 21:56 40 273.23
09/21/2026 21:56 19 273.22
09/21/2026 21:56 1 273.22
09/21/2026 21:56 20 273.17
09/21/2026 21:56 74 273.17
09/21/2026 21:56 25 273.17
09/21/2026 21:56 1 273.17
09/21/2026 21:56 100 273.14
09/21/2026 21:56 100 273.14
09/21/2026 21:56 100 273.14
09/21/2026 21:56 20 273.10
09/21/2026 21:56 20 273.10
09/21/2026 21:56 20 273.10
09/21/2026 21:56 25 273.09
09/21/2026 21:56 40 273.07
09/21/2026 21:56 100 273.03
09/21/2026 21:56 20 273.02
09/21/2026 21:56 38 273.02
09/21/2026 21:56 100 273.02
09/21/2026 21:56 15 273.00
09/21/2026 21:56 5 273.00
09/21/2026 21:56 5 273.01
09/21/2026 21:56 11 273.00
09/21/2026 21:56 1000 273.00
09/21/2026 21:56 20 273.00
09/21/2026 21:56 3 273.00
09/21/2026 21:56 18 273.00
09/21/2026 21:56 100 272.98
09/21/2026 21:56 1 272.97
09/21/2026 21:56 100 272.97
09/21/2026 21:56 18 272.96
09/21/2026 21:56 40 272.96
09/21/2026 21:56 6 272.95
09/21/2026 21:56 39 272.94
09/21/2026 21:56 18 272.93
09/21/2026 21:56 100 272.93
09/21/2026 21:56 100 272.93
09/21/2026 21:56 100 272.92
09/21/2026 21:56 12 272.91
09/21/2026 21:56 6 272.91
09/21/2026 21:56 30 272.89
09/21/2026 21:56 20 272.88
09/21/2026 21:56 12 272.88
09/21/2026 21:56 40 272.88
09/21/2026 21:56 100 272.88
09/21/2026 21:56 10 272.87
09/21/2026 21:56 2 272.85
09/21/2026 21:56 79 272.84
09/21/2026 21:56 100 272.84
09/21/2026 21:56 20 272.84
09/21/2026 21:56 12 272.82
09/21/2026 21:56 1 272.82
09/21/2026 21:56 100 272.82
09/21/2026 21:56 125 272.81
09/21/2026 21:56 100 272.81
09/21/2026 21:56 100 272.81
09/21/2026 21:56 12 272.81
09/21/2026 21:56 100 272.80
09/21/2026 21:56 100 272.80
09/21/2026 21:56 400 272.79
09/21/2026 21:56 20 272.79
09/21/2026 21:56 100 272.76
09/21/2026 21:56 4 272.73
09/21/2026 21:56 4 272.77
09/21/2026 21:56 7 272.77
09/21/2026 21:56 20 272.77
09/21/2026 21:56 80 272.715
09/21/2026 21:56 20 272.715
09/21/2026 21:56 10 272.67
09/21/2026 21:56 104 272.67
09/21/2026 21:56 14 272.73
09/21/2026 21:56 86 272.73
09/21/2026 21:56 20 272.80
09/21/2026 21:56 100 272.80
09/21/2026 21:56 50 272.78
09/21/2026 21:56 50 272.78
09/21/2026 21:56 50 272.77
09/21/2026 21:56 250 272.77
09/21/2026 21:56 200 272.77
09/21/2026 21:56 50 272.76
09/21/2026 21:56 100 272.74
09/21/2026 21:56 5 272.70
09/21/2026 21:56 15 272.70
09/21/2026 21:56 20 272.70
09/21/2026 21:56 71 272.70
09/21/2026 21:56 20 272.70
09/21/2026 21:56 20 272.70
09/21/2026 21:56 7 272.60
09/21/2026 21:56 11 272.69
09/21/2026 21:56 100 272.64
09/21/2026 21:56 1 272.64
09/21/2026 21:56 3 272.64
09/21/2026 21:56 100 272.71
09/21/2026 21:55 3 272.705
09/21/2026 21:55 99 272.75
09/21/2026 21:55 1 272.75
09/21/2026 21:55 100 272.72
09/21/2026 21:55 2 272.72
09/21/2026 21:55 100 272.72
09/21/2026 21:55 79 272.72
09/21/2026 21:55 20 272.72
09/21/2026 21:55 99 272.71
09/21/2026 21:55 1 272.72
09/21/2026 21:55 99 272.71
09/21/2026 21:55 1 272.71
09/21/2026 21:55 25 272.70
09/21/2026 21:55 75 272.70
09/21/2026 21:55 20 272.69
09/21/2026 21:55 92 272.69
09/21/2026 21:55 8 272.69
09/21/2026 21:55 100 272.69
09/21/2026 21:55 20 272.68
09/21/2026 21:55 190 272.68
09/21/2026 21:55 90 272.68
09/21/2026 21:55 100 272.68
09/21/2026 21:55 1 272.66
09/21/2026 21:55 31 272.66
09/21/2026 21:55 69 272.66
09/21/2026 21:55 1 272.62
09/21/2026 21:55 31 272.50
09/21/2026 21:55 11 272.51
09/21/2026 21:55 38 272.51
09/21/2026 21:55 12 272.51
09/21/2026 21:55 19 272.50
09/21/2026 21:55 9 272.50
09/21/2026 21:55 10 272.50
09/21/2026 21:55 10 272.50
09/21/2026 21:55 1 272.50
09/21/2026 21:55 25 272.50
09/21/2026 21:55 31 272.51
09/21/2026 21:55 1 272.51
09/21/2026 21:55 4 272.51
09/21/2026 21:55 28 272.52
09/21/2026 21:55 42 272.52
09/21/2026 21:55 28 272.53
09/21/2026 21:55 70 272.53
09/21/2026 21:55 50 272.53
09/21/2026 21:55 1 272.54
09/21/2026 21:55 28 272.54
09/21/2026 21:55 43 272.56
09/21/2026 21:55 10 272.56
09/21/2026 21:55 47 272.56
09/21/2026 21:55 27 272.57
09/21/2026 21:55 73 272.57
09/21/2026 21:55 100 272.58
09/21/2026 21:55 100 272.58
09/21/2026 21:55 17 272.59
09/21/2026 21:55 1 272.59
09/21/2026 21:55 1 272.59
09/21/2026 21:55 100 272.60
09/21/2026 21:55 100 272.61
09/21/2026 21:55 3 272.66
09/21/2026 21:55 119 272.66
09/21/2026 21:55 40 272.71
09/21/2026 21:55 20 272.71
09/21/2026 21:55 16 272.71
09/21/2026 21:55 21 272.71
09/21/2026 21:55 78 272.71
09/21/2026 21:55 22 272.71
09/21/2026 21:55 5 272.72
09/21/2026 21:55 42 272.75
09/21/2026 21:55 17 272.77
09/21/2026 21:55 18 272.77
09/21/2026 21:55 20 272.78
09/21/2026 21:55 81 272.80
09/21/2026 21:55 19 272.80
09/21/2026 21:55 10 272.91
09/21/2026 21:55 11 272.91
09/21/2026 21:55 12 272.93
09/21/2026 21:55 12 272.97
09/21/2026 21:55 3 273.00
09/21/2026 21:55 29 273.09
09/21/2026 21:55 27 273.07
09/21/2026 21:55 73 273.07
09/21/2026 21:55 11 272.99
09/21/2026 21:55 1 273.00
09/21/2026 21:55 100 273.00
09/21/2026 21:55 10 272.99
09/21/2026 21:55 25 272.97
09/21/2026 21:55 1 272.96
09/21/2026 21:55 4 272.96
09/21/2026 21:55 5 272.96
09/21/2026 21:55 28 272.87
09/21/2026 21:55 6 272.89
09/21/2026 21:55 25 272.91
09/21/2026 21:55 24 272.91
09/21/2026 21:55 26 272.99
09/21/2026 21:55 73 272.99
09/21/2026 21:55 1 272.99
09/21/2026 21:55 100 272.99
09/21/2026 21:55 57 273.00
09/21/2026 21:55 9 273.00
09/21/2026 21:55 60 273.00
09/21/2026 21:55 24 273.09
09/21/2026 21:55 76 273.09
09/21/2026 21:55 1 273.09
09/21/2026 21:55 24 273.10
09/21/2026 21:55 101 273.10
09/21/2026 21:55 91 273.125
09/21/2026 21:55 6 273.19
09/21/2026 21:55 80 273.19
09/21/2026 21:55 114 273.19
09/21/2026 21:55 86 273.16
09/21/2026 21:55 14 273.16
09/21/2026 21:55 100 273.16
09/21/2026 21:55 25 273.08
09/21/2026 21:55 75 273.08
09/21/2026 21:55 25 273.08
09/21/2026 21:55 75 273.08
09/21/2026 21:55 25 273.08
09/21/2026 21:55 75 273.08
09/21/2026 21:55 100 273.08
09/21/2026 21:55 10 273.01
09/21/2026 21:55 12 273.01
09/21/2026 21:55 11 272.95
09/21/2026 21:55 57 272.95
09/21/2026 21:55 1 272.95
09/21/2026 21:55 1 272.95
09/21/2026 21:55 100 272.95
09/21/2026 21:55 4 272.98
09/21/2026 21:55 2 272.98
09/21/2026 21:55 10 272.98
09/21/2026 21:55 10 272.98
09/21/2026 21:55 12 272.98
09/21/2026 21:55 68 272.98
09/21/2026 21:55 10 273.00
09/21/2026 21:55 28 273.02
09/21/2026 21:55 22 273.02
09/21/2026 21:55 16 273.05
09/21/2026 21:55 113 273.05
09/21/2026 21:55 2 273.05
09/21/2026 21:55 100 273.05
09/21/2026 21:55 16 273.06
09/21/2026 21:55 100 273.095
09/21/2026 21:55 100 273.095
09/21/2026 21:55 100 273.095
09/21/2026 21:55 100 273.10
09/21/2026 21:55 100 273.095
09/21/2026 21:55 100 273.095
09/21/2026 21:55 100 273.095
09/21/2026 21:55 9 273.14
09/21/2026 21:55 100 273.14
09/21/2026 21:55 1 273.05
09/21/2026 21:55 92 273.05
09/21/2026 21:55 100 273.03
09/21/2026 21:55 40 273.02
09/21/2026 21:55 13 273.00
09/21/2026 21:55 32 273.00
09/21/2026 21:55 42 272.97
09/21/2026 21:55 100 272.98
09/21/2026 21:55 20 272.98
09/21/2026 21:55 19 272.97
09/21/2026 21:55 19 272.96
09/21/2026 21:55 19 272.96
09/21/2026 21:55 19 272.96
09/21/2026 21:55 19 272.96
09/21/2026 21:55 19 272.96
09/21/2026 21:55 100 272.95
09/21/2026 21:55 100 272.93
09/21/2026 21:55 100 272.93
09/21/2026 21:55 10 272.92
09/21/2026 21:55 73 272.92
09/21/2026 21:55 17 272.92
09/21/2026 21:55 100 272.92
09/21/2026 21:55 10 272.91
09/21/2026 21:55 17 272.89
09/21/2026 21:55 18 272.83
09/21/2026 21:55 100 272.86
09/21/2026 21:55 100 272.84
09/21/2026 21:55 100 272.84
09/21/2026 21:55 10 272.78
09/21/2026 21:55 100 272.78
09/21/2026 21:55 100 272.78
09/21/2026 21:55 1 272.78
09/21/2026 21:55 2 272.78
09/21/2026 21:55 100 272.78
09/21/2026 21:55 12 272.77
09/21/2026 21:55 21 272.77
09/21/2026 21:55 100 272.58
09/21/2026 21:55 12 272.54
09/21/2026 21:55 1 272.52
09/21/2026 21:55 1 272.52
09/21/2026 21:55 5 272.53
09/21/2026 21:55 20 272.53
09/21/2026 21:55 12 272.53
09/21/2026 21:55 12 272.59
09/21/2026 21:55 13 272.59
09/21/2026 21:55 10 272.60
09/21/2026 21:54 4 272.65
09/21/2026 21:54 100 272.59
09/21/2026 21:54 10 272.61
09/21/2026 21:54 12 272.65
09/21/2026 21:54 1 272.66
09/21/2026 21:54 1 272.68
09/21/2026 21:54 1 272.68
09/21/2026 21:54 12 272.75
09/21/2026 21:54 10 272.75
09/21/2026 21:54 90 272.75
09/21/2026 21:54 10 272.76
09/21/2026 21:54 100 272.87
09/21/2026 21:54 10 272.77
09/21/2026 21:54 10 272.97
09/21/2026 21:54 67 272.95
09/21/2026 21:54 1 272.98
09/21/2026 21:54 8 272.94
09/21/2026 21:54 50 272.94
09/21/2026 21:54 100 272.94
09/21/2026 21:54 100 272.90
09/21/2026 21:54 50 272.81
09/21/2026 21:54 100 272.78
09/21/2026 21:54 66 272.78
09/21/2026 21:54 14 272.78
09/21/2026 21:54 73 272.80
09/21/2026 21:54 12 272.80
09/21/2026 21:54 67 272.80
09/21/2026 21:54 12 272.80
09/21/2026 21:54 18 272.80
09/21/2026 21:54 12 272.80
09/21/2026 21:54 100 272.98
09/21/2026 21:54 10 272.90
09/21/2026 21:54 40 273.02
09/21/2026 21:54 100 273.01
09/21/2026 21:54 99 273.01
09/21/2026 21:54 1 273.01
09/21/2026 21:54 1 273.00
09/21/2026 21:54 20 273.00
09/21/2026 21:54 1 272.99
09/21/2026 21:54 10 272.99
09/21/2026 21:54 5 272.97
09/21/2026 21:54 2 272.97
09/21/2026 21:54 7 272.94
09/21/2026 21:54 7 272.94
09/21/2026 21:54 10 272.86
09/21/2026 21:54 2 272.90
09/21/2026 21:54 8 272.90
09/21/2026 21:54 10 272.90
09/21/2026 21:54 4 272.97
09/21/2026 21:54 95 272.97
09/21/2026 21:54 80 272.90
09/21/2026 21:54 10 272.90
09/21/2026 21:54 10 272.90
09/21/2026 21:54 98 272.89
09/21/2026 21:54 2 272.89
09/21/2026 21:54 59 272.85
09/21/2026 21:54 41 272.85
09/21/2026 21:54 100 272.84
09/21/2026 21:54 3 272.83
09/21/2026 21:54 97 272.83
09/21/2026 21:54 3 272.83
09/21/2026 21:54 97 272.83
09/21/2026 21:54 3 272.81
09/21/2026 21:54 100 272.79
09/21/2026 21:54 50 272.76
09/21/2026 21:54 4 272.74
09/21/2026 21:54 11 272.72
09/21/2026 21:54 3 272.72
09/21/2026 21:54 2 272.69
09/21/2026 21:54 8 272.71
09/21/2026 21:54 6 272.74
09/21/2026 21:54 100 272.73
09/21/2026 21:54 3 272.72
09/21/2026 21:54 30 272.71
09/21/2026 21:54 8 272.71
09/21/2026 21:54 13 272.67
09/21/2026 21:54 4 272.71
09/21/2026 21:54 5 272.71
09/21/2026 21:54 53 272.71
09/21/2026 21:54 100 272.71
09/21/2026 21:54 3 272.70
09/21/2026 21:54 10 272.70
09/21/2026 21:54 7 272.67
09/21/2026 21:54 100 272.66
09/21/2026 21:54 100 272.66
09/21/2026 21:54 6 272.61
09/21/2026 21:54 31 272.62
09/21/2026 21:54 6 272.61
09/21/2026 21:54 100 272.59
09/21/2026 21:54 3 272.59
09/21/2026 21:54 10 272.57
09/21/2026 21:54 40 272.57
09/21/2026 21:54 100 272.56
09/21/2026 21:54 50 272.56
09/21/2026 21:54 49 272.515
09/21/2026 21:53 100 272.54
09/21/2026 21:53 10 272.53
09/21/2026 21:53 12 272.53
09/21/2026 21:53 50 272.50
09/21/2026 21:53 25 272.49
09/21/2026 21:53 25 272.47
09/21/2026 21:53 127 272.42
09/21/2026 21:53 73 272.42
09/21/2026 21:53 3 272.445
09/21/2026 21:53 3 272.445
09/21/2026 21:53 13 272.42
09/21/2026 21:53 8 272.42
09/21/2026 21:53 29 272.42
09/21/2026 21:53 3 272.42
09/21/2026 21:53 3 272.43
09/21/2026 21:53 21 272.44
09/21/2026 21:53 6 272.52
09/21/2026 21:53 1 272.52
09/21/2026 21:53 9 272.52
09/21/2026 21:53 1 272.52
09/21/2026 21:53 29 272.52
09/21/2026 21:53 8 272.61
09/21/2026 21:53 9 272.60
09/21/2026 21:53 9 272.59
09/21/2026 21:53 14 272.50
09/21/2026 21:53 73 272.50
09/21/2026 21:53 13 272.50
09/21/2026 21:53 100 272.50
09/21/2026 21:53 12 272.525
09/21/2026 21:53 8 272.61
09/21/2026 21:53 40 272.64
09/21/2026 21:53 60 272.64
09/21/2026 21:53 100 272.61
09/21/2026 21:53 100 272.61
09/21/2026 21:53 12 272.59
09/21/2026 21:53 1 272.59
09/21/2026 21:53 1 272.59
09/21/2026 21:53 56 272.50
09/21/2026 21:53 44 272.50
09/21/2026 21:53 6 272.50
09/21/2026 21:53 50 272.50
09/21/2026 21:53 4 272.51
09/21/2026 21:53 62 272.52
09/21/2026 21:53 23 272.52
09/21/2026 21:53 12 272.54
09/21/2026 21:53 13 272.54
09/21/2026 21:53 1 272.52
09/21/2026 21:53 14 272.52
09/21/2026 21:53 29 272.54
09/21/2026 21:53 21 272.54
09/21/2026 21:53 3 272.54
09/21/2026 21:53 70 272.54
09/21/2026 21:53 30 272.54
09/21/2026 21:53 12 272.55
09/21/2026 21:53 33 272.55
09/21/2026 21:53 12 272.55
09/21/2026 21:53 25 272.56
09/21/2026 21:53 10 272.57
09/21/2026 21:53 1 272.69
09/21/2026 21:53 4 272.69
09/21/2026 21:53 100 272.68
09/21/2026 21:53 1 272.68
09/21/2026 21:53 10 272.68
09/21/2026 21:53 69 272.68
09/21/2026 21:53 21 272.68
09/21/2026 21:53 11 272.67
09/21/2026 21:53 10 272.61
09/21/2026 21:53 3 272.60
09/21/2026 21:53 93 272.60
09/21/2026 21:53 100 272.60
09/21/2026 21:53 97 272.60
09/21/2026 21:53 7 272.60
09/21/2026 21:53 1 272.60
09/21/2026 21:53 3 272.60
09/21/2026 21:53 97 272.60
09/21/2026 21:53 97 272.55
09/21/2026 21:53 97 272.58
09/21/2026 21:53 94 272.57
09/21/2026 21:53 3 272.55
09/21/2026 21:53 97 272.55
09/21/2026 21:53 100 272.55
09/21/2026 21:53 100 272.61
09/21/2026 21:53 54 272.70
09/21/2026 21:53 60 272.62
09/21/2026 21:53 146 272.70
09/21/2026 21:53 1 272.69
09/21/2026 21:53 1 272.69
09/21/2026 21:53 11 272.68
09/21/2026 21:53 4 272.65
09/21/2026 21:52 11 272.65
09/21/2026 21:52 11 272.64
09/21/2026 21:52 11 272.64
09/21/2026 21:52 11 272.64
09/21/2026 21:52 15 272.64
09/21/2026 21:52 125 272.61
09/21/2026 21:52 18 272.61
09/21/2026 21:52 61 272.61
09/21/2026 21:52 19 272.61
09/21/2026 21:52 10 272.62
09/21/2026 21:52 1 272.70
09/21/2026 21:52 7 272.70
09/21/2026 21:52 21 272.75
09/21/2026 21:52 2 272.70
09/21/2026 21:52 2 272.71
09/21/2026 21:52 100 272.80
09/21/2026 21:52 5 272.77
09/21/2026 21:52 16 272.77
09/21/2026 21:52 11 272.77
09/21/2026 21:52 8 272.78
09/21/2026 21:52 1 272.86
09/21/2026 21:52 50 272.86
09/21/2026 21:52 42 272.96
09/21/2026 21:52 6 272.96
09/21/2026 21:52 200 272.95
09/21/2026 21:52 100 272.93
09/21/2026 21:52 100 272.89
09/21/2026 21:52 10 272.80
09/21/2026 21:52 12 272.80
09/21/2026 21:52 1 272.80
09/21/2026 21:52 1 272.79
09/21/2026 21:52 11 272.79
09/21/2026 21:52 1 272.78
09/21/2026 21:52 13 272.68
09/21/2026 21:52 20 272.68
09/21/2026 21:52 20 272.66
09/21/2026 21:52 25 272.70
09/21/2026 21:52 25 272.71
09/21/2026 21:52 2 272.78
09/21/2026 21:52 200 272.76
09/21/2026 21:52 200 272.75
09/21/2026 21:52 20 272.74
09/21/2026 21:52 10 272.71
09/21/2026 21:52 200 272.70
09/21/2026 21:52 25 272.66
09/21/2026 21:52 54 272.66
09/21/2026 21:52 100 272.66
09/21/2026 21:52 40 272.66
09/21/2026 21:52 50 272.66
09/21/2026 21:52 4 272.66
09/21/2026 21:52 29 272.66
09/21/2026 21:52 1 272.66
09/21/2026 21:52 2 272.66
09/21/2026 21:52 14 272.66
09/21/2026 21:52 60 272.63
09/21/2026 21:52 40 272.63
09/21/2026 21:52 100 272.63
09/21/2026 21:52 6 272.63
09/21/2026 21:52 27 272.63
09/21/2026 21:52 67 272.63
09/21/2026 21:52 33 272.63
09/21/2026 21:52 46 272.63
09/21/2026 21:52 3 272.63
09/21/2026 21:52 18 272.63
09/21/2026 21:52 100 272.63
09/21/2026 21:52 19 272.62
09/21/2026 21:52 70 272.62
09/21/2026 21:52 30 272.62
09/21/2026 21:52 70 272.60
09/21/2026 21:52 1 272.58
09/21/2026 21:52 1 272.58
09/21/2026 21:52 100 272.58
09/21/2026 21:52 12 272.57
09/21/2026 21:52 1 272.40
09/21/2026 21:52 1 272.40
09/21/2026 21:52 19 272.41
09/21/2026 21:52 14 272.41
09/21/2026 21:52 6 272.41
09/21/2026 21:52 14 272.41
09/21/2026 21:52 14 272.41
09/21/2026 21:52 10 272.41
09/21/2026 21:52 3 272.41
09/21/2026 21:52 20 272.41
09/21/2026 21:52 4 272.41
09/21/2026 21:52 10 272.41
09/21/2026 21:52 48 272.48
09/21/2026 21:52 2 272.44
09/21/2026 21:52 3 272.44
09/21/2026 21:52 64 272.47
09/21/2026 21:52 5 272.49
09/21/2026 21:52 5 272.50
09/21/2026 21:52 2 272.53
09/21/2026 21:52 17 272.55
09/21/2026 21:52 21 272.61
09/21/2026 21:52 13 272.63
09/21/2026 21:52 77 272.66
09/21/2026 21:52 23 272.66
09/21/2026 21:52 37 272.66
09/21/2026 21:52 57 272.67
09/21/2026 21:52 10 272.65
09/21/2026 21:52 25 272.66
09/21/2026 21:52 5 272.80
09/21/2026 21:52 25 272.79
09/21/2026 21:52 1 272.70
09/21/2026 21:52 2 272.70
09/21/2026 21:52 1 272.72
09/21/2026 21:52 72 272.76
09/21/2026 21:52 1 272.76
09/21/2026 21:52 17 272.76
09/21/2026 21:52 10 272.76
09/21/2026 21:52 10 272.76
09/21/2026 21:52 17 272.76
09/21/2026 21:52 1 272.81
09/21/2026 21:51 17 272.905
09/21/2026 21:51 100 272.94
09/21/2026 21:51 70 272.95
09/21/2026 21:51 33 272.95
09/21/2026 21:51 70 272.94
09/21/2026 21:51 10 272.95
09/21/2026 21:51 10 272.91
09/21/2026 21:51 10 272.92
09/21/2026 21:51 10 272.93
09/21/2026 21:51 70 272.95
09/21/2026 21:51 70 272.95
09/21/2026 21:51 6 272.97
09/21/2026 21:51 25 272.94
09/21/2026 21:51 75 272.94
09/21/2026 21:51 25 272.92
09/21/2026 21:51 25 272.83
09/21/2026 21:51 5 272.77
09/21/2026 21:51 5 272.77
09/21/2026 21:51 69 272.77
09/21/2026 21:51 21 272.77
09/21/2026 21:51 24 272.79
09/21/2026 21:51 1 272.79
09/21/2026 21:51 75 272.82
09/21/2026 21:51 25 272.82
09/21/2026 21:51 10 272.89
09/21/2026 21:51 100 272.89
09/21/2026 21:51 100 272.93
09/21/2026 21:51 10 272.96
09/21/2026 21:51 17 272.96
09/21/2026 21:51 49 272.96
09/21/2026 21:51 51 272.96
09/21/2026 21:51 49 272.98
09/21/2026 21:51 80 273.03
09/21/2026 21:51 2 273.08
09/21/2026 21:51 100 273.08
09/21/2026 21:51 10 273.09
09/21/2026 21:51 97 273.22
09/21/2026 21:51 3 273.22
09/21/2026 21:51 200 273.20
09/21/2026 21:51 76 273.19
09/21/2026 21:51 1 273.19
09/21/2026 21:51 23 273.19
09/21/2026 21:51 25 273.18
09/21/2026 21:51 101 273.19
09/21/2026 21:51 10 273.19
09/21/2026 21:51 100 273.19
09/21/2026 21:51 5 273.16
09/21/2026 21:51 66 273.10
09/21/2026 21:51 18 273.10
09/21/2026 21:51 100 273.09
09/21/2026 21:51 10 273.10
09/21/2026 21:51 6 273.10
09/21/2026 21:51 1 273.08
09/21/2026 21:51 13 273.06
09/21/2026 21:51 3 273.00
09/21/2026 21:51 21 273.00
09/21/2026 21:51 30 273.00
09/21/2026 21:51 20 273.00
09/21/2026 21:51 1 273.00
09/21/2026 21:51 10 272.99
09/21/2026 21:51 20 272.99
09/21/2026 21:51 100 272.98
09/21/2026 21:51 200 272.98
09/21/2026 21:51 20 272.97
09/21/2026 21:51 1 272.96
09/21/2026 21:51 30 272.96
09/21/2026 21:51 12 272.94
09/21/2026 21:51 100 272.93
09/21/2026 21:51 11 272.81
09/21/2026 21:51 7 272.81
09/21/2026 21:51 21 272.82
09/21/2026 21:51 73 272.82
09/21/2026 21:51 2 272.82
09/21/2026 21:51 1 272.82
09/21/2026 21:51 3 272.82
09/21/2026 21:51 1 272.81
09/21/2026 21:51 12 272.81
09/21/2026 21:51 7 272.68
09/21/2026 21:51 6 272.70
09/21/2026 21:51 1 272.70
09/21/2026 21:51 25 272.70
09/21/2026 21:51 1 272.71
09/21/2026 21:51 5 272.71
09/21/2026 21:51 9 272.72
09/21/2026 21:51 52 272.785
09/21/2026 21:51 48 272.785
09/21/2026 21:51 161 272.72
09/21/2026 21:51 125 272.72
09/21/2026 21:51 12 272.72
09/21/2026 21:51 100 272.73
09/21/2026 21:51 100 272.74
09/21/2026 21:51 100 272.85
09/21/2026 21:51 100 272.84
09/21/2026 21:51 100 272.84
09/21/2026 21:51 1 272.80
09/21/2026 21:51 6 272.80
09/21/2026 21:51 1 272.80
09/21/2026 21:51 100 272.78
09/21/2026 21:51 10 272.75
09/21/2026 21:51 5 272.75
09/21/2026 21:51 75 272.75
09/21/2026 21:51 25 272.75
09/21/2026 21:51 1 272.75
09/21/2026 21:51 80 272.77
09/21/2026 21:51 50 272.79
09/21/2026 21:51 1 272.79
09/21/2026 21:51 300 272.79
09/21/2026 21:51 10 272.81
09/21/2026 21:51 400 272.81
09/21/2026 21:51 200 272.81
09/21/2026 21:51 100 272.82
09/21/2026 21:51 100 272.86
09/21/2026 21:51 100 272.87
09/21/2026 21:51 32 272.92
09/21/2026 21:51 1 272.92
09/21/2026 21:51 100 272.92
09/21/2026 21:50 2 272.91
09/21/2026 21:50 18 272.85
09/21/2026 21:50 8 272.85
09/21/2026 21:50 4 272.90
09/21/2026 21:50 4 272.89
09/21/2026 21:50 10 272.85
09/21/2026 21:50 100 272.85
09/21/2026 21:50 2 272.91
09/21/2026 21:50 8 273.08
09/21/2026 21:50 2 273.24
09/21/2026 21:50 100 273.20
09/21/2026 21:50 1 273.19
09/21/2026 21:50 14 273.19
09/21/2026 21:50 200 273.19
09/21/2026 21:50 42 273.17
09/21/2026 21:50 3 272.995
09/21/2026 21:50 2 272.995
09/21/2026 21:50 50 272.98
09/21/2026 21:50 10 272.97
09/21/2026 21:50 10 272.97
09/21/2026 21:50 20 272.96
09/21/2026 21:50 20 272.95
09/21/2026 21:50 18 272.94
09/21/2026 21:50 20 272.93
09/21/2026 21:50 100 272.93
09/21/2026 21:50 20 272.92
09/21/2026 21:50 50 272.78
09/21/2026 21:50 8 272.82
09/21/2026 21:50 7 272.82
09/21/2026 21:50 39 272.83
09/21/2026 21:50 6 272.86
09/21/2026 21:50 48 272.92
09/21/2026 21:50 6 272.92
09/21/2026 21:50 6 272.92
09/21/2026 21:50 6 272.92
09/21/2026 21:50 48 272.92
09/21/2026 21:50 6 272.92
09/21/2026 21:50 6 272.92
09/21/2026 21:50 1 272.92
09/21/2026 21:50 6 272.92
09/21/2026 21:50 37 272.95
09/21/2026 21:50 63 272.95
09/21/2026 21:50 7 272.98
09/21/2026 21:50 30 272.98
09/21/2026 21:50 70 272.98
09/21/2026 21:50 91 272.98
09/21/2026 21:50 100 273.00
09/21/2026 21:50 1 273.00
09/21/2026 21:50 1 273.00
09/21/2026 21:50 50 273.00
09/21/2026 21:50 8 273.00
09/21/2026 21:50 1 273.00
09/21/2026 21:50 10 273.00
09/21/2026 21:50 2 273.00
09/21/2026 21:50 50 273.00
09/21/2026 21:50 37 273.02
09/21/2026 21:50 1 273.02
09/21/2026 21:50 3 273.01
09/21/2026 21:50 1 273.01
09/21/2026 21:50 12 273.01
09/21/2026 21:50 84 273.01
09/21/2026 21:50 16 273.01
09/21/2026 21:50 1 273.02
09/21/2026 21:50 14 273.02
09/21/2026 21:50 12 273.03
09/21/2026 21:50 100 273.08
09/21/2026 21:50 368 273.26
09/21/2026 21:50 21 273.10
09/21/2026 21:50 400 273.10
09/21/2026 21:50 5 273.11
09/21/2026 21:50 5 273.14
09/21/2026 21:50 19 273.15
09/21/2026 21:50 6 273.15
09/21/2026 21:50 100 273.17
09/21/2026 21:50 20 273.21
09/21/2026 21:50 5 273.24
09/21/2026 21:50 3 273.24
09/21/2026 21:50 3 273.24
09/21/2026 21:50 10 273.26
09/21/2026 21:50 36 273.27
09/21/2026 21:50 12 273.27
09/21/2026 21:50 7 273.31
09/21/2026 21:50 7 273.31
09/21/2026 21:50 70 273.32
09/21/2026 21:50 14 273.32
09/21/2026 21:50 100 273.33
09/21/2026 21:50 1 273.34
09/21/2026 21:50 24 273.36
09/21/2026 21:50 1 273.37
09/21/2026 21:50 1 273.38
09/21/2026 21:50 4 273.38
09/21/2026 21:50 100 273.39
09/21/2026 21:50 100 273.44
09/21/2026 21:50 4 273.44
09/21/2026 21:50 73 273.44
09/21/2026 21:50 23 273.44
09/21/2026 21:50 28 273.44
09/21/2026 21:50 1 273.45
09/21/2026 21:50 28 273.46
09/21/2026 21:50 80 273.50
09/21/2026 21:50 20 273.50
09/21/2026 21:50 80 273.53
09/21/2026 21:50 100 273.56
09/21/2026 21:50 100 273.56
09/21/2026 21:50 1 273.58
09/21/2026 21:50 2 273.68
09/21/2026 21:50 5 273.68
09/21/2026 21:50 14 273.83
09/21/2026 21:50 100 273.82
09/21/2026 21:50 27 273.68
09/21/2026 21:50 73 273.68
09/21/2026 21:50 11 273.67
09/21/2026 21:50 1 273.68
09/21/2026 21:50 41 273.68
09/21/2026 21:50 29 273.68
09/21/2026 21:50 48 273.70
09/21/2026 21:50 52 273.70
09/21/2026 21:50 48 273.70
09/21/2026 21:50 52 273.72
09/21/2026 21:50 16 273.77
09/21/2026 21:50 5 274.06
09/21/2026 21:50 50 274.00
09/21/2026 21:50 1 274.00
09/21/2026 21:50 50 274.00
09/21/2026 21:50 2 274.00
09/21/2026 21:50 100 273.85
09/21/2026 21:50 100 273.84
09/21/2026 21:50 200 273.75
09/21/2026 21:50 1 273.81
09/21/2026 21:50 100 273.80
09/21/2026 21:50 100 273.79
09/21/2026 21:50 100 273.79
09/21/2026 21:50 10 273.79
09/21/2026 21:50 81 273.78
09/21/2026 21:50 3 273.78
09/21/2026 21:50 8 273.78
09/21/2026 21:50 100 273.77
09/21/2026 21:50 92 273.77
09/21/2026 21:50 8 273.77
09/21/2026 21:50 39 273.77
09/21/2026 21:50 61 273.77
09/21/2026 21:50 10 273.77
09/21/2026 21:50 40 273.76
09/21/2026 21:50 100 273.76
09/21/2026 21:50 51 273.75
09/21/2026 21:50 80 273.72
09/21/2026 21:50 20 273.72
09/21/2026 21:50 2 273.70
09/21/2026 21:50 34 273.67
09/21/2026 21:50 67 273.66
09/21/2026 21:50 8 273.66
09/21/2026 21:50 15 273.66
09/21/2026 21:50 91 273.64
09/21/2026 21:50 9 273.64
09/21/2026 21:50 65 273.62
09/21/2026 21:50 5 273.62
09/21/2026 21:50 18 273.62
09/21/2026 21:50 12 273.62
09/21/2026 21:50 90 273.60
09/21/2026 21:50 22 273.60
09/21/2026 21:50 78 273.60
09/21/2026 21:50 10 273.60
09/21/2026 21:50 100 273.60
09/21/2026 21:50 10 273.56
09/21/2026 21:50 100 273.55
09/21/2026 21:50 5 273.43
09/21/2026 21:50 10 273.43
09/21/2026 21:50 2 273.56
09/21/2026 21:50 1 273.56
09/21/2026 21:50 200 273.56
09/21/2026 21:50 11 273.34
09/21/2026 21:50 17 273.34
09/21/2026 21:50 18 273.37
09/21/2026 21:50 82 273.37
09/21/2026 21:50 18 273.37
09/21/2026 21:50 7 273.37
09/21/2026 21:50 6 273.37
09/21/2026 21:50 18 273.38
09/21/2026 21:50 21 273.38
09/21/2026 21:50 24 273.38
09/21/2026 21:50 31 273.38
09/21/2026 21:50 6 273.38
09/21/2026 21:49 20 273.38
09/21/2026 21:49 11 273.38
09/21/2026 21:49 31 273.38
09/21/2026 21:49 11 273.38
09/21/2026 21:49 19 273.39
09/21/2026 21:49 1 273.49
09/21/2026 21:49 2 273.49
09/21/2026 21:49 1 273.49
09/21/2026 21:49 100 273.49
09/21/2026 21:49 31 273.38
09/21/2026 21:49 75 273.37
09/21/2026 21:49 100 273.38
09/21/2026 21:49 37 273.38
09/21/2026 21:49 20 273.39
09/21/2026 21:49 27 273.39
09/21/2026 21:49 14 273.39
09/21/2026 21:49 73 273.39
09/21/2026 21:49 114 273.44
09/21/2026 21:49 14 273.44
09/21/2026 21:49 100 273.50
09/21/2026 21:49 10 273.50
09/21/2026 21:49 2 273.58
09/21/2026 21:49 10 273.57
09/21/2026 21:49 200 273.48
09/21/2026 21:49 100 273.48
09/21/2026 21:49 100 273.51
09/21/2026 21:49 200 273.62
09/21/2026 21:49 17 273.54
09/21/2026 21:49 92 273.53
09/21/2026 21:49 70 273.52
09/21/2026 21:49 30 273.52
09/21/2026 21:49 76 273.41
09/21/2026 21:49 3 273.41
09/21/2026 21:49 2 273.41
09/21/2026 21:49 72 273.41
09/21/2026 21:49 23 273.41
09/21/2026 21:49 77 273.41
09/21/2026 21:49 23 273.41
09/21/2026 21:49 100 273.41
09/21/2026 21:49 100 273.41
09/21/2026 21:49 13 273.50
09/21/2026 21:49 100 273.48
09/21/2026 21:49 2 273.48
09/21/2026 21:49 17 273.48
09/21/2026 21:49 20 273.48
09/21/2026 21:49 100 273.48
09/21/2026 21:49 6 273.46
09/21/2026 21:49 3 273.46
09/21/2026 21:48 100 273.39
09/21/2026 21:48 10 273.32
09/21/2026 21:48 1 273.33
09/21/2026 21:48 100 273.37
09/21/2026 21:48 100 273.37
09/21/2026 21:48 30 273.38
09/21/2026 21:48 5 273.38
09/21/2026 21:48 100 273.38
09/21/2026 21:48 3 273.27
09/21/2026 21:48 3 273.27
09/21/2026 21:48 5 273.27
09/21/2026 21:48 5 273.27
09/21/2026 21:48 5 273.27
09/21/2026 21:48 5 273.27
09/21/2026 21:48 1 273.28
09/21/2026 21:48 11 273.28
09/21/2026 21:48 100 273.28
09/21/2026 21:48 100 273.28
09/21/2026 21:48 121 273.29
09/21/2026 21:48 91 273.29
09/21/2026 21:48 15 273.38
09/21/2026 21:48 2 273.38
09/21/2026 21:48 1 273.38
09/21/2026 21:48 1 273.38
09/21/2026 21:48 6 273.38
09/21/2026 21:48 4 273.38
09/21/2026 21:48 4 273.37
09/21/2026 21:48 4 273.37
09/21/2026 21:48 4 273.37
09/21/2026 21:48 4 273.37
09/21/2026 21:48 4 273.37
09/21/2026 21:48 4 273.37
09/21/2026 21:48 4 273.37
09/21/2026 21:48 4 273.37
09/21/2026 21:48 5 273.38
09/21/2026 21:48 2 273.29
09/21/2026 21:48 11 273.32
09/21/2026 21:48 1 273.35
09/21/2026 21:48 1 273.46
09/21/2026 21:48 4 273.44
09/21/2026 21:48 2 273.46
09/21/2026 21:48 1 273.45
09/21/2026 21:48 100 273.45
09/21/2026 21:48 10 273.44
09/21/2026 21:48 7 273.30
09/21/2026 21:48 3 273.30
09/21/2026 21:48 12 273.30
09/21/2026 21:48 2 273.30
09/21/2026 21:48 2 273.30
09/21/2026 21:47 13 273.43
09/21/2026 21:47 90 273.54
09/21/2026 21:47 10 273.54
09/21/2026 21:47 1 273.52
09/21/2026 21:47 15 273.50
09/21/2026 21:47 200 273.44
09/21/2026 21:47 20 273.43
09/21/2026 21:47 42 273.41
09/21/2026 21:47 58 273.41
09/21/2026 21:47 100 273.40
09/21/2026 21:47 47 273.34
09/21/2026 21:47 53 273.34
09/21/2026 21:47 100 273.32
09/21/2026 21:47 3 273.32
09/21/2026 21:47 40 273.31
09/21/2026 21:47 20 273.31
09/21/2026 21:47 26 273.31
09/21/2026 21:47 100 273.31
09/21/2026 21:47 10 273.18
09/21/2026 21:47 50 273.19
09/21/2026 21:47 300 273.21
09/21/2026 21:47 93 273.17
09/21/2026 21:47 5 273.17
09/21/2026 21:47 2 273.18
09/21/2026 21:47 300 273.21
09/21/2026 21:47 4 273.25
09/21/2026 21:47 51 273.25
09/21/2026 21:47 200 273.22
09/21/2026 21:47 100 273.22
09/21/2026 21:47 5 273.25
09/21/2026 21:47 1 273.25
09/21/2026 21:47 100 273.30
09/21/2026 21:47 5 273.40
09/21/2026 21:47 88 273.39
09/21/2026 21:47 12 273.39
09/21/2026 21:47 100 273.39
09/21/2026 21:47 4 273.38
09/21/2026 21:46 20 273.29
09/21/2026 21:46 1 273.29
09/21/2026 21:46 7 273.37
09/21/2026 21:46 3 273.37
09/21/2026 21:46 100 273.37
09/21/2026 21:46 300 273.355
09/21/2026 21:46 21 273.38
09/21/2026 21:46 7 273.42
09/21/2026 21:46 2 273.50
09/21/2026 21:46 100 273.51
09/21/2026 21:46 1 273.56
09/21/2026 21:46 1 273.56
09/21/2026 21:46 1 273.56
09/21/2026 21:46 100 273.56
09/21/2026 21:46 4 273.47
09/21/2026 21:46 11 273.45
09/21/2026 21:46 42 273.44
09/21/2026 21:46 58 273.44
09/21/2026 21:46 5 273.41
09/21/2026 21:46 7 273.41
09/21/2026 21:46 5 273.41
09/21/2026 21:46 2 273.41
09/21/2026 21:46 11 273.46
09/21/2026 21:46 100 273.47
09/21/2026 21:46 100 273.55
09/21/2026 21:46 16 273.78
09/21/2026 21:46 11 273.78
09/21/2026 21:46 1 273.77
09/21/2026 21:46 100 273.77
09/21/2026 21:46 2 273.77
09/21/2026 21:46 27 273.77
09/21/2026 21:46 39 273.77
09/21/2026 21:46 34 273.77
09/21/2026 21:46 20 273.76
09/21/2026 21:46 200 273.65
09/21/2026 21:46 100 273.58
09/21/2026 21:46 1 273.56
09/21/2026 21:46 3 273.60
09/21/2026 21:46 73 273.78
09/21/2026 21:46 87 273.75
09/21/2026 21:46 13 273.75
09/21/2026 21:46 100 273.73
09/21/2026 21:46 100 273.72
09/21/2026 21:46 3 273.625
09/21/2026 21:46 3 273.625
09/21/2026 21:46 3 273.625
09/21/2026 21:46 3 273.625
09/21/2026 21:46 175 273.72
09/21/2026 21:46 100 273.72
09/21/2026 21:46 948 273.50
09/21/2026 21:46 125 273.50
09/21/2026 21:46 100 273.50
09/21/2026 21:46 100 273.50
09/21/2026 21:46 200 273.50
09/21/2026 21:46 141 273.51
09/21/2026 21:46 100 273.53
09/21/2026 21:46 94 273.60
09/21/2026 21:46 3 273.60
09/21/2026 21:46 3 273.60
09/21/2026 21:46 1 273.65
09/21/2026 21:46 20 273.59
09/21/2026 21:46 39 273.63
09/21/2026 21:46 5 273.64
09/21/2026 21:46 16 273.65
09/21/2026 21:46 12 273.71
09/21/2026 21:46 1 273.75
09/21/2026 21:46 100 273.89
09/21/2026 21:46 300 273.83
09/21/2026 21:46 10 273.92
09/21/2026 21:46 93 273.96
09/21/2026 21:46 7 273.90
09/21/2026 21:46 91 273.90
09/21/2026 21:46 1 273.90
09/21/2026 21:46 6 273.90
09/21/2026 21:46 68 273.90
09/21/2026 21:46 100 273.90
09/21/2026 21:46 74 273.90
09/21/2026 21:46 11 273.90
09/21/2026 21:46 26 273.90
09/21/2026 21:46 37 273.90
09/21/2026 21:46 63 273.90
09/21/2026 21:46 100 273.90
09/21/2026 21:46 107 273.90
09/21/2026 21:46 7 273.90
09/21/2026 21:46 10 273.90
09/21/2026 21:46 3 273.90
09/21/2026 21:46 101 273.90
09/21/2026 21:46 14 273.90
09/21/2026 21:46 5 273.91
09/21/2026 21:46 5 273.91
09/21/2026 21:46 33 273.92
09/21/2026 21:46 40 273.92
09/21/2026 21:46 1 273.92
09/21/2026 21:46 101 273.92
09/21/2026 21:46 100 273.92
09/21/2026 21:46 1 273.92
09/21/2026 21:46 28 273.95
09/21/2026 21:46 1 274.00
09/21/2026 21:46 10 274.00
09/21/2026 21:46 58 274.03
09/21/2026 21:46 100 274.06
09/21/2026 21:46 3 274.06
09/21/2026 21:45 21 274.16
09/21/2026 21:45 79 274.16
09/21/2026 21:45 3 274.17
09/21/2026 21:45 100 274.17
09/21/2026 21:45 92 274.205
09/21/2026 21:45 92 274.23
09/21/2026 21:45 84 274.23
09/21/2026 21:45 8 274.23
09/21/2026 21:45 92 274.23
09/21/2026 21:45 92 274.205
09/21/2026 21:45 42 274.16
09/21/2026 21:45 162 274.25
09/21/2026 21:45 39 274.25
09/21/2026 21:45 100 274.25
09/21/2026 21:45 87 274.24
09/21/2026 21:45 6 274.24
09/21/2026 21:45 7 274.24
09/21/2026 21:45 101 274.15
09/21/2026 21:45 1 274.08
09/21/2026 21:45 78 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.10
09/21/2026 21:45 1 274.11
09/21/2026 21:45 7 274.11
09/21/2026 21:45 1 274.12
09/21/2026 21:45 28 274.16
09/21/2026 21:45 1 274.20
09/21/2026 21:45 14 274.25
09/21/2026 21:45 11 274.25
09/21/2026 21:45 8 274.25
09/21/2026 21:45 2 274.25
09/21/2026 21:45 5 274.25
09/21/2026 21:45 12 274.26
09/21/2026 21:45 23 274.32
09/21/2026 21:45 10 274.33
09/21/2026 21:45 100 274.33
09/21/2026 21:45 45 274.33
09/21/2026 21:45 10 274.36
09/21/2026 21:45 90 274.44
09/21/2026 21:45 87 274.45
09/21/2026 21:45 5 274.45
09/21/2026 21:45 5 274.44
09/21/2026 21:45 95 274.44
09/21/2026 21:45 9 274.43
09/21/2026 21:45 2 274.43
09/21/2026 21:45 89 274.43
09/21/2026 21:45 11 274.42
09/21/2026 21:45 89 274.42
09/21/2026 21:45 163 274.41
09/21/2026 21:45 36 274.38
09/21/2026 21:45 116 274.41
09/21/2026 21:45 47 274.41
09/21/2026 21:45 53 274.41
09/21/2026 21:45 60 274.40
09/21/2026 21:45 10 274.38
09/21/2026 21:45 1 274.38
09/21/2026 21:45 3 274.38
09/21/2026 21:45 86 274.38
09/21/2026 21:45 100 274.38
09/21/2026 21:45 20 274.37
09/21/2026 21:45 1636 274.38
09/21/2026 21:45 20 274.38
09/21/2026 21:45 100 274.38
09/21/2026 21:45 42 274.25
09/21/2026 21:45 551 274.38
09/21/2026 21:45 46 274.38
09/21/2026 21:45 849 274.38
09/21/2026 21:45 200 274.38
09/21/2026 21:45 10 274.37
09/21/2026 21:45 100 274.36
09/21/2026 21:45 100 274.39
09/21/2026 21:45 3 274.37
09/21/2026 21:45 100 274.37
09/21/2026 21:45 755 274.37
09/21/2026 21:45 376 274.37
09/21/2026 21:45 100 274.37
09/21/2026 21:45 100 274.36
09/21/2026 21:45 125 274.36
09/21/2026 21:45 300 274.36
09/21/2026 21:45 100 274.32
09/21/2026 21:45 1256 274.37
09/21/2026 21:45 100 274.37
09/21/2026 21:45 100 274.36
09/21/2026 21:45 300 274.35
09/21/2026 21:45 1 274.38
09/21/2026 21:45 1 274.32
09/21/2026 21:45 54 274.31
09/21/2026 21:45 100 274.215
09/21/2026 21:45 100 274.21
09/21/2026 21:45 1000 274.21
09/21/2026 21:45 100 274.20
09/21/2026 21:45 100 274.19
09/21/2026 21:45 100 274.19
09/21/2026 21:45 250 274.19
09/21/2026 21:45 57 274.19
09/21/2026 21:45 392 274.19
09/21/2026 21:45 100 274.19
09/21/2026 21:45 15 274.13
09/21/2026 21:45 5 274.13
09/21/2026 21:45 42 274.14
09/21/2026 21:45 339 274.35
09/21/2026 21:45 200 274.35
09/21/2026 21:45 100 274.35
09/21/2026 21:45 100 274.34
09/21/2026 21:45 125 274.34
09/21/2026 21:45 4 274.34
09/21/2026 21:45 100 274.32
09/21/2026 21:45 100 274.25
09/21/2026 21:45 13 274.20
09/21/2026 21:45 10 274.20
09/21/2026 21:45 100 274.20
09/21/2026 21:45 5 274.19
09/21/2026 21:45 98 274.18
09/21/2026 21:45 2 274.18
09/21/2026 21:45 200 274.16
09/21/2026 21:45 100 274.13
09/21/2026 21:45 1 274.13
09/21/2026 21:45 100 274.12
09/21/2026 21:45 14 274.01
09/21/2026 21:45 100 274.04
09/21/2026 21:45 100 274.10
09/21/2026 21:45 100 274.09
09/21/2026 21:45 71 274.09
09/21/2026 21:45 72 274.10
09/21/2026 21:45 1 273.91
09/21/2026 21:45 47 273.90
09/21/2026 21:44 100 274.09
09/21/2026 21:44 100 274.08
09/21/2026 21:44 81 274.18
09/21/2026 21:44 125 274.18
09/21/2026 21:44 4 274.09
09/21/2026 21:44 37 274.19
09/21/2026 21:44 63 274.19
09/21/2026 21:44 7 274.18
09/21/2026 21:44 100 274.16
09/21/2026 21:44 100 274.13
09/21/2026 21:44 20 274.08
09/21/2026 21:44 17 274.08
09/21/2026 21:44 45 274.08
09/21/2026 21:44 18 274.08
09/21/2026 21:44 100 274.07
09/21/2026 21:44 20 273.98
09/21/2026 21:44 1 273.97
09/21/2026 21:44 2 273.97
09/21/2026 21:44 100 273.97
09/21/2026 21:44 100 273.925
09/21/2026 21:44 100 273.925
09/21/2026 21:44 2 273.96
09/21/2026 21:44 100 273.96
09/21/2026 21:44 13 273.95
09/21/2026 21:44 261 273.88
09/21/2026 21:44 2 273.96
09/21/2026 21:44 91 273.96
09/21/2026 21:44 3 273.86
09/21/2026 21:44 18 273.86
09/21/2026 21:44 18 273.90
09/21/2026 21:44 21 273.91
09/21/2026 21:44 75 273.91
09/21/2026 21:44 35 273.93
09/21/2026 21:44 50 273.94
09/21/2026 21:44 11 273.94
09/21/2026 21:44 100 273.94
09/21/2026 21:44 1 274.03
09/21/2026 21:44 50 274.09
09/21/2026 21:44 50 274.09
09/21/2026 21:44 21 274.06
09/21/2026 21:44 13 274.06
09/21/2026 21:44 21 274.06
09/21/2026 21:44 45 274.06
09/21/2026 21:44 100 274.05
09/21/2026 21:44 20 274.05
09/21/2026 21:44 69 274.00
09/21/2026 21:44 1 274.00
09/21/2026 21:44 100 274.00
09/21/2026 21:44 100 274.00
09/21/2026 21:44 100 274.00
09/21/2026 21:44 100 274.00
09/21/2026 21:44 1 273.98
09/21/2026 21:44 100 273.97
09/21/2026 21:44 100 273.93
09/21/2026 21:44 51 273.91
09/21/2026 21:44 4 273.91
09/21/2026 21:44 1 273.91
09/21/2026 21:44 11 273.91
09/21/2026 21:44 32 273.91
09/21/2026 21:44 1 273.91
09/21/2026 21:44 30 273.90
09/21/2026 21:44 100 273.88
09/21/2026 21:44 100 273.87
09/21/2026 21:44 2 273.755
09/21/2026 21:43 5 273.84
09/21/2026 21:43 15 273.84
09/21/2026 21:43 100 273.80
09/21/2026 21:43 200 273.79
09/21/2026 21:43 90 273.79
09/21/2026 21:43 48 273.79
09/21/2026 21:43 10 273.77
09/21/2026 21:43 100 273.76
09/21/2026 21:43 90 273.77
09/21/2026 21:43 10 273.76
09/21/2026 21:43 2 273.76
09/21/2026 21:43 3 273.75
09/21/2026 21:43 1 273.74
09/21/2026 21:43 9 273.74
09/21/2026 21:43 83 273.74
09/21/2026 21:43 1 273.74
09/21/2026 21:43 7 273.74
09/21/2026 21:43 11 273.605
09/21/2026 21:43 100 273.61
09/21/2026 21:43 100 273.74
09/21/2026 21:43 100 273.72
09/21/2026 21:43 200 273.72
09/21/2026 21:43 100 273.68
09/21/2026 21:43 12 273.61
09/21/2026 21:43 90 273.67
09/21/2026 21:43 2 273.64
09/21/2026 21:43 100 273.64
09/21/2026 21:43 16 273.63
09/21/2026 21:43 100 273.63
09/21/2026 21:43 125 273.63
09/21/2026 21:43 16 273.62
09/21/2026 21:43 22 273.62
09/21/2026 21:43 100 273.62
09/21/2026 21:43 42 273.62
09/21/2026 21:43 100 273.60
09/21/2026 21:43 100 273.60
09/21/2026 21:43 20 273.54
09/21/2026 21:43 100 273.49
09/21/2026 21:43 100 273.50
09/21/2026 21:43 100 273.52
09/21/2026 21:43 1 273.56
09/21/2026 21:43 100 273.55
09/21/2026 21:43 5 273.50
09/21/2026 21:43 20 273.50
09/21/2026 21:43 23 273.50
09/21/2026 21:43 177 273.49
09/21/2026 21:43 11 273.49
09/21/2026 21:43 12 273.49
09/21/2026 21:43 76 273.47
09/21/2026 21:43 100 273.46
09/21/2026 21:43 2 273.43
09/21/2026 21:43 1 273.41
09/21/2026 21:43 57 273.41
09/21/2026 21:43 50 273.39
09/21/2026 21:43 16 273.39
09/21/2026 21:43 6 273.38
09/21/2026 21:43 14 273.38
09/21/2026 21:43 100 273.37
09/21/2026 21:43 85 273.36
09/21/2026 21:43 2 273.36
09/21/2026 21:43 13 273.36
09/21/2026 21:43 2 273.36
09/21/2026 21:43 39 273.36
09/21/2026 21:43 1 273.35
09/21/2026 21:43 99 273.35
09/21/2026 21:43 1 273.34
09/21/2026 21:43 2 273.30
09/21/2026 21:43 100 273.30
09/21/2026 21:43 5 273.30
09/21/2026 21:43 7 273.29
09/21/2026 21:43 1 273.19
09/21/2026 21:43 24 273.29
09/21/2026 21:42 4 273.29
09/21/2026 21:42 63 273.29
09/21/2026 21:42 2 273.29
09/21/2026 21:42 10 273.28
09/21/2026 21:42 1 273.24
09/21/2026 21:42 29 273.24
09/21/2026 21:42 71 273.24
09/21/2026 21:42 20 273.23
09/21/2026 21:42 100 273.20
09/21/2026 21:42 5 273.05
09/21/2026 21:42 2 273.16
09/21/2026 21:42 15 273.15
09/21/2026 21:42 400 273.12
09/21/2026 21:42 1 273.15
09/21/2026 21:42 100 273.10
09/21/2026 21:42 12 273.10
09/21/2026 21:42 8 273.10
09/21/2026 21:42 1 273.10
09/21/2026 21:42 5 273.10
09/21/2026 21:42 39 273.10
09/21/2026 21:42 7 273.10
09/21/2026 21:42 28 273.10
09/21/2026 21:42 72 273.10
09/21/2026 21:42 28 273.10
09/21/2026 21:42 35 273.10
09/21/2026 21:42 65 273.10
09/21/2026 21:42 8 273.10
09/21/2026 21:42 92 273.10
09/21/2026 21:42 8 273.10
09/21/2026 21:42 92 273.10
09/21/2026 21:42 8 273.08
09/21/2026 21:42 100 273.10
09/21/2026 21:42 80 273.13
09/21/2026 21:42 20 273.12
09/21/2026 21:42 20 273.06
09/21/2026 21:42 11 272.93
09/21/2026 21:42 4 272.93
09/21/2026 21:42 89 273.00
09/21/2026 21:42 10 273.00
09/21/2026 21:42 1 272.97
09/21/2026 21:42 23 272.92
09/21/2026 21:42 35 272.93
09/21/2026 21:42 8 272.93
09/21/2026 21:42 8 272.93
09/21/2026 21:42 49 272.93
09/21/2026 21:42 8 272.93
09/21/2026 21:42 5 272.95
09/21/2026 21:42 23 272.95
09/21/2026 21:42 9 272.95
09/21/2026 21:42 100 272.95
09/21/2026 21:42 5 272.96
09/21/2026 21:42 95 272.96
09/21/2026 21:42 5 272.96
09/21/2026 21:42 3 273.00
09/21/2026 21:42 5 273.00
09/21/2026 21:42 9 273.00
09/21/2026 21:42 1 273.00
09/21/2026 21:42 2 273.00
09/21/2026 21:42 100 273.01
09/21/2026 21:42 10 273.11
09/21/2026 21:42 100 273.11
09/21/2026 21:42 100 273.12
09/21/2026 21:42 7 273.12
09/21/2026 21:42 108 273.12
09/21/2026 21:42 85 273.12
09/21/2026 21:42 11 273.12
09/21/2026 21:42 22 273.13
09/21/2026 21:42 5 273.13
09/21/2026 21:42 100 273.13
09/21/2026 21:42 7 273.13
09/21/2026 21:42 7 273.13
09/21/2026 21:42 100 273.27
09/21/2026 21:42 100 273.27
09/21/2026 21:42 12 273.28
09/21/2026 21:42 28 273.28
09/21/2026 21:42 45 273.33
09/21/2026 21:42 19 273.33
09/21/2026 21:42 36 273.33
09/21/2026 21:42 100 273.33
09/21/2026 21:42 100 273.33
09/21/2026 21:42 123 273.30
09/21/2026 21:42 100 273.30
09/21/2026 21:42 100 273.31
09/21/2026 21:42 100 273.36
09/21/2026 21:42 29 273.42
09/21/2026 21:42 10 273.40
09/21/2026 21:42 2 273.35
09/21/2026 21:42 10 273.41
09/21/2026 21:42 1 273.42
09/21/2026 21:42 8 273.38
09/21/2026 21:42 56 273.38
09/21/2026 21:42 39 273.37
09/21/2026 21:42 1 273.37
09/21/2026 21:42 60 273.37
09/21/2026 21:42 30 273.36
09/21/2026 21:42 8 273.32
09/21/2026 21:42 20 273.36
09/21/2026 21:42 5 273.35
09/21/2026 21:42 100 273.35
09/21/2026 21:42 8 273.34
09/21/2026 21:42 100 273.34
09/21/2026 21:42 4 273.32
09/21/2026 21:41 12 273.13
09/21/2026 21:41 12 273.13
09/21/2026 21:41 96 273.18
09/21/2026 21:41 4 273.38
09/21/2026 21:41 40 273.38
09/21/2026 21:41 60 273.37
09/21/2026 21:41 40 273.37
09/21/2026 21:41 40 273.35
09/21/2026 21:41 20 273.34
09/21/2026 21:41 100 273.33
09/21/2026 21:41 30 273.34
09/21/2026 21:41 100 273.34
09/21/2026 21:41 100 273.30
09/21/2026 21:41 100 273.30
09/21/2026 21:41 90 273.23
09/21/2026 21:41 20 273.23
09/21/2026 21:41 100 273.23
09/21/2026 21:41 160 273.22
09/21/2026 21:41 1 273.09
09/21/2026 21:41 1 273.07
09/21/2026 21:41 20 273.06
09/21/2026 21:41 100 273.06
09/21/2026 21:41 100 273.07
09/21/2026 21:41 100 273.08
09/21/2026 21:41 100 273.08
09/21/2026 21:41 16 273.10
09/21/2026 21:41 6 273.10
09/21/2026 21:41 93 273.10
09/21/2026 21:41 7 273.10
09/21/2026 21:41 3 273.11
09/21/2026 21:41 12 273.12
09/21/2026 21:41 14 273.14
09/21/2026 21:41 2 273.19
09/21/2026 21:41 81 273.19
09/21/2026 21:41 11 273.28
09/21/2026 21:41 78 273.20
09/21/2026 21:41 5 273.22
09/21/2026 21:41 4 273.19
09/21/2026 21:41 8 273.21
09/21/2026 21:41 13 273.21
09/21/2026 21:41 18 273.21
09/21/2026 21:41 8 273.22
09/21/2026 21:41 36 273.27
09/21/2026 21:41 100 273.29
09/21/2026 21:41 100 273.29
09/21/2026 21:41 20 273.31
09/21/2026 21:41 100 273.39
09/21/2026 21:41 100 273.41
09/21/2026 21:41 1 273.47
09/21/2026 21:41 100 273.47
09/21/2026 21:41 2 273.48
09/21/2026 21:40 19 273.53
09/21/2026 21:40 79 273.54
09/21/2026 21:40 6 273.65
09/21/2026 21:40 85 273.65
09/21/2026 21:40 1 273.64
09/21/2026 21:40 100 273.62
09/21/2026 21:40 20 273.60
09/21/2026 21:40 100 273.60
09/21/2026 21:40 100 273.60
09/21/2026 21:40 20 273.60
09/21/2026 21:40 10 273.60
09/21/2026 21:40 100 273.60
09/21/2026 21:40 125 273.59
09/21/2026 21:40 20 273.59
09/21/2026 21:40 10 273.50
09/21/2026 21:40 15 273.35
09/21/2026 21:40 27 273.39
09/21/2026 21:40 100 273.50
09/21/2026 21:40 5 273.50
09/21/2026 21:40 1 273.51
09/21/2026 21:40 13 273.53
09/21/2026 21:40 1 273.54
09/21/2026 21:40 1 273.55
09/21/2026 21:40 1 273.55
09/21/2026 21:40 1 273.55
09/21/2026 21:40 1 273.55
09/21/2026 21:40 100 273.57
09/21/2026 21:40 5 273.58
09/21/2026 21:40 5 273.61
09/21/2026 21:40 12 273.62
09/21/2026 21:40 7 273.67
09/21/2026 21:40 7 273.67
09/21/2026 21:40 100 273.68
09/21/2026 21:40 100 273.68
09/21/2026 21:40 5 273.68
09/21/2026 21:40 1 273.68
09/21/2026 21:40 5 273.68
09/21/2026 21:40 7 273.68
09/21/2026 21:40 100 273.68
09/21/2026 21:40 31 273.69
09/21/2026 21:40 80 273.80
09/21/2026 21:40 100 273.775
09/21/2026 21:40 93 273.79
09/21/2026 21:40 7 273.79
09/21/2026 21:40 53 273.83
09/21/2026 21:40 3 273.89
09/21/2026 21:40 44 273.89
09/21/2026 21:40 100 273.90
09/21/2026 21:40 1 273.89
09/21/2026 21:40 1 273.89
09/21/2026 21:40 100 273.89
09/21/2026 21:40 10 273.73
09/21/2026 21:40 100 273.74
09/21/2026 21:40 2 273.71
09/21/2026 21:40 100 273.72
09/21/2026 21:40 67 273.72
09/21/2026 21:40 300 273.78
09/21/2026 21:40 33 273.72
09/21/2026 21:40 4 273.88
09/21/2026 21:39 1 273.75
09/21/2026 21:39 100 273.77
09/21/2026 21:39 1 273.87
09/21/2026 21:39 100 273.99
09/21/2026 21:39 100 273.96
09/21/2026 21:39 64 273.95
09/21/2026 21:39 1 273.90
09/21/2026 21:39 100 273.90
09/21/2026 21:39 1 273.89
09/21/2026 21:39 100 273.89
09/21/2026 21:39 58 273.88
09/21/2026 21:39 42 273.88
09/21/2026 21:39 21 273.88
09/21/2026 21:39 179 273.88
09/21/2026 21:39 2 273.87
09/21/2026 21:39 31 273.70
09/21/2026 21:39 5 273.69
09/21/2026 21:39 2 273.69
09/21/2026 21:39 1 273.69
09/21/2026 21:39 6 273.69
09/21/2026 21:39 11 273.69
09/21/2026 21:39 2 273.69
09/21/2026 21:39 1 273.875
09/21/2026 21:39 100 273.87
09/21/2026 21:39 5 273.79
09/21/2026 21:39 7 273.81
09/21/2026 21:39 70 273.84
09/21/2026 21:39 30 273.84
09/21/2026 21:39 2 273.85
09/21/2026 21:39 80 273.87
09/21/2026 21:39 3 273.97
09/21/2026 21:39 12 273.91
09/21/2026 21:39 2 273.96
09/21/2026 21:39 2 273.97
09/21/2026 21:39 2 273.97
09/21/2026 21:39 24 273.98
09/21/2026 21:39 82 274.00
09/21/2026 21:39 18 274.00
09/21/2026 21:39 100 274.00
09/21/2026 21:39 1 274.06
09/21/2026 21:39 59 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 80 274.17
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 18 274.07
09/21/2026 21:39 1 274.07
09/21/2026 21:39 1 274.08
09/21/2026 21:39 10 274.08
09/21/2026 21:39 6 274.08
09/21/2026 21:39 1 274.09
09/21/2026 21:39 5 274.16
09/21/2026 21:39 1 274.16
09/21/2026 21:39 100 274.17
09/21/2026 21:39 40 274.49
09/21/2026 21:39 195 274.49
09/21/2026 21:39 31 274.48
09/21/2026 21:39 9 274.45
09/21/2026 21:39 7 274.45
09/21/2026 21:39 1 274.37
09/21/2026 21:39 89 274.45
09/21/2026 21:39 1 274.44
09/21/2026 21:38 22 274.48
09/21/2026 21:38 12 274.48
09/21/2026 21:38 135 274.48
09/21/2026 21:38 11 274.47
09/21/2026 21:38 1 274.46
09/21/2026 21:38 100 274.46
09/21/2026 21:38 100 274.41
09/21/2026 21:38 92 274.34
09/21/2026 21:38 100 274.30
09/21/2026 21:38 100 274.29
09/21/2026 21:38 20 274.19
09/21/2026 21:38 300 274.25
09/21/2026 21:38 100 274.25
09/21/2026 21:38 100 274.27
09/21/2026 21:38 101 274.35
09/21/2026 21:38 7 274.35
09/21/2026 21:38 100 274.35
09/21/2026 21:38 100 274.35
09/21/2026 21:38 100 274.35
09/21/2026 21:38 100 274.35
09/21/2026 21:38 300 274.35
09/21/2026 21:38 15 274.37
09/21/2026 21:38 600 274.37
09/21/2026 21:38 100 274.37
09/21/2026 21:38 100 274.37
09/21/2026 21:38 34 274.37
09/21/2026 21:38 1 274.37
09/21/2026 21:38 500 274.37
09/21/2026 21:38 1 274.38
09/21/2026 21:38 2126 274.38
09/21/2026 21:38 100 274.38
09/21/2026 21:38 100 274.38
09/21/2026 21:38 94 274.43
09/21/2026 21:38 1 274.43
09/21/2026 21:38 5 274.43
09/21/2026 21:38 1 274.41
09/21/2026 21:38 100 274.39
09/21/2026 21:38 271 274.39
09/21/2026 21:38 100 274.39
09/21/2026 21:38 20 274.36
09/21/2026 21:38 20 274.36
09/21/2026 21:38 20 274.33
09/21/2026 21:38 10 274.36
09/21/2026 21:38 100 274.33
09/21/2026 21:38 7 274.27
09/21/2026 21:38 72 274.19
09/21/2026 21:38 10 274.30
09/21/2026 21:38 48 274.28
09/21/2026 21:38 52 274.28
09/21/2026 21:38 120 274.26
09/21/2026 21:38 48 274.13
09/21/2026 21:38 120 274.14
09/21/2026 21:38 1 274.08
09/21/2026 21:38 11 274.10
09/21/2026 21:38 89 274.10
09/21/2026 21:38 11 274.11
09/21/2026 21:38 30 274.11
09/21/2026 21:38 45 274.11
09/21/2026 21:38 14 274.11
09/21/2026 21:38 7 274.12
09/21/2026 21:38 100 274.12
09/21/2026 21:38 63 274.12
09/21/2026 21:38 10 274.12
09/21/2026 21:38 11 274.12
09/21/2026 21:38 100 274.12
09/21/2026 21:38 9 274.12
09/21/2026 21:38 100 274.09
09/21/2026 21:38 100 274.09
09/21/2026 21:38 9 274.09
09/21/2026 21:38 31 274.09
09/21/2026 21:38 100 274.09
09/21/2026 21:38 300 274.13
09/21/2026 21:38 100 274.10
09/21/2026 21:38 28 274.10
09/21/2026 21:38 50 274.10
09/21/2026 21:38 100 274.13
09/21/2026 21:38 100 274.13
09/21/2026 21:38 100 274.14
09/21/2026 21:38 100 274.15
09/21/2026 21:38 100 274.16
09/21/2026 21:38 7 274.16
09/21/2026 21:38 5 274.16
09/21/2026 21:38 18 274.17
09/21/2026 21:38 255 274.18
09/21/2026 21:38 89 274.19
09/21/2026 21:38 11 274.19
09/21/2026 21:38 18 274.19
09/21/2026 21:38 100 274.20
09/21/2026 21:38 24 274.24
09/21/2026 21:38 76 274.24
09/21/2026 21:38 24 274.25
09/21/2026 21:38 100 274.25
09/21/2026 21:38 91 274.27
09/21/2026 21:38 9 274.27
09/21/2026 21:38 45 274.27
09/21/2026 21:38 55 274.27
09/21/2026 21:38 38 274.28
09/21/2026 21:38 100 274.28
09/21/2026 21:38 100 274.32
09/21/2026 21:38 1 274.45
09/21/2026 21:38 2 274.49
09/21/2026 21:38 100 274.49
09/21/2026 21:38 100 274.45
09/21/2026 21:38 20 274.34
09/21/2026 21:38 5 274.26
09/21/2026 21:38 2 274.29
09/21/2026 21:38 5 274.37
09/21/2026 21:38 4 274.43
09/21/2026 21:38 100 274.43
09/21/2026 21:38 2 274.48
09/21/2026 21:37 100 274.50
09/21/2026 21:37 40 274.50
09/21/2026 21:37 100 274.46
09/21/2026 21:37 200 274.42
09/21/2026 21:37 20 274.40
09/21/2026 21:37 255 274.39
09/21/2026 21:37 200 274.38
09/21/2026 21:37 1 274.36
09/21/2026 21:37 100 274.36
09/21/2026 21:37 50 274.30
09/21/2026 21:37 18 274.26
09/21/2026 21:37 120 274.33
09/21/2026 21:37 28 274.34
09/21/2026 21:37 100 274.27
09/21/2026 21:37 100 274.37
09/21/2026 21:37 80 274.36
09/21/2026 21:37 20 274.36
09/21/2026 21:37 100 274.28
09/21/2026 21:37 200 274.31
09/21/2026 21:37 323 274.30
09/21/2026 21:37 100 274.28
09/21/2026 21:37 20 274.27
09/21/2026 21:37 20 274.24
09/21/2026 21:37 100 274.24
09/21/2026 21:37 20 274.23
09/21/2026 21:37 20 274.20
09/21/2026 21:37 100 274.12
09/21/2026 21:37 2 274.07
09/21/2026 21:37 10 274.21
09/21/2026 21:37 330 274.21
09/21/2026 21:37 99 274.20
09/21/2026 21:37 1 274.20
09/21/2026 21:37 50 274.10
09/21/2026 21:37 50 274.10
09/21/2026 21:37 100 274.09
09/21/2026 21:37 200 274.08
09/21/2026 21:37 6 274.07
09/21/2026 21:37 1 274.03
09/21/2026 21:37 32 273.95
09/21/2026 21:37 7 273.96
09/21/2026 21:37 200 274.00
09/21/2026 21:37 40 274.00
09/21/2026 21:37 20 273.99
09/21/2026 21:37 28 273.97
09/21/2026 21:37 72 273.97
09/21/2026 21:37 100 273.96
09/21/2026 21:37 100 273.86
09/21/2026 21:37 100 273.87
09/21/2026 21:37 20 273.84
09/21/2026 21:37 2 273.84
09/21/2026 21:37 100 273.81
09/21/2026 21:37 102 273.71
09/21/2026 21:37 100 273.73
09/21/2026 21:37 3 273.795
09/21/2026 21:37 100 273.85
09/21/2026 21:37 34 273.85
09/21/2026 21:37 35 273.82
09/21/2026 21:37 1 273.82
09/21/2026 21:37 1 273.85
09/21/2026 21:37 100 273.82
09/21/2026 21:37 100 273.81
09/21/2026 21:37 20 273.80
09/21/2026 21:37 180 273.80
09/21/2026 21:37 20 273.79
09/21/2026 21:37 100 273.74
09/21/2026 21:37 200 273.74
09/21/2026 21:37 21 273.70
09/21/2026 21:37 5 273.70
09/21/2026 21:37 63 273.70
09/21/2026 21:37 1 273.69
09/21/2026 21:37 1 273.69
09/21/2026 21:36 12 273.635
09/21/2026 21:36 1 273.635
09/21/2026 21:36 100 273.69
09/21/2026 21:36 100 273.68
09/21/2026 21:36 11 273.70
09/21/2026 21:36 75 273.65
09/21/2026 21:36 2 273.66
09/21/2026 21:36 1 273.65
09/21/2026 21:36 200 273.63
09/21/2026 21:36 200 273.63
09/21/2026 21:36 1 273.62
09/21/2026 21:36 56 273.62
09/21/2026 21:36 44 273.62
09/21/2026 21:36 200 273.55
09/21/2026 21:36 1 273.53
09/21/2026 21:36 100 273.50
09/21/2026 21:36 1 273.49
09/21/2026 21:36 1 273.49
09/21/2026 21:36 1 273.49
09/21/2026 21:36 100 273.39
09/21/2026 21:36 15 273.51
09/21/2026 21:36 3 273.43
09/21/2026 21:36 20 273.50
09/21/2026 21:36 200 273.47
09/21/2026 21:36 100 273.42
09/21/2026 21:36 16 273.34
09/21/2026 21:36 40 273.34
09/21/2026 21:36 100 273.26
09/21/2026 21:36 300 273.26
09/21/2026 21:36 33 273.26
09/21/2026 21:36 125 273.27
09/21/2026 21:36 100 273.27
09/21/2026 21:36 59 273.27
09/21/2026 21:36 300 273.28
09/21/2026 21:36 100 273.29
09/21/2026 21:36 100 273.29
09/21/2026 21:36 100 273.34
09/21/2026 21:36 100 273.34
09/21/2026 21:36 5 273.40
09/21/2026 21:36 4 273.37
09/21/2026 21:36 1 273.37
09/21/2026 21:36 67 273.32
09/21/2026 21:36 33 273.32
09/21/2026 21:36 3 273.31
09/21/2026 21:36 22 273.31
09/21/2026 21:36 75 273.31
09/21/2026 21:36 3 273.29
09/21/2026 21:36 200 273.21
09/21/2026 21:36 80 273.16
09/21/2026 21:36 4 273.16
09/21/2026 21:36 16 273.16
09/21/2026 21:36 98 273.15
09/21/2026 21:36 2 273.15
09/21/2026 21:36 100 273.15
09/21/2026 21:36 98 273.11
09/21/2026 21:36 100 273.10
09/21/2026 21:36 100 273.10
09/21/2026 21:36 100 273.09
09/21/2026 21:36 100 273.09
09/21/2026 21:36 26 273.05
09/21/2026 21:36 100 273.04
09/21/2026 21:36 3 273.03
09/21/2026 21:36 22 273.02
09/21/2026 21:36 15 273.02
09/21/2026 21:36 63 273.02
09/21/2026 21:36 100 273.02
09/21/2026 21:36 37 273.02
09/21/2026 21:36 63 273.02
09/21/2026 21:36 100 273.00
09/21/2026 21:36 100 272.96
09/21/2026 21:36 100 272.95
09/21/2026 21:36 5 272.92
09/21/2026 21:36 37 272.85
09/21/2026 21:36 63 272.85
09/21/2026 21:36 100 272.84
09/21/2026 21:36 20 272.80
09/21/2026 21:36 35 272.77
09/21/2026 21:36 65 272.77
09/21/2026 21:36 83 272.76
09/21/2026 21:36 100 272.76
09/21/2026 21:36 11 272.67
09/21/2026 21:36 98 272.72
09/21/2026 21:36 55 272.72
09/21/2026 21:36 45 272.72
09/21/2026 21:36 8 272.73
09/21/2026 21:36 5 272.92
09/21/2026 21:36 6 272.91
09/21/2026 21:36 9 272.90
09/21/2026 21:36 100 272.87
09/21/2026 21:36 100 272.85
09/21/2026 21:36 50 272.83
09/21/2026 21:36 100 272.83
09/21/2026 21:36 4 272.82
09/21/2026 21:36 1 272.81
09/21/2026 21:36 165 272.81
09/21/2026 21:36 94 272.81
09/21/2026 21:36 39 272.81
09/21/2026 21:36 2 272.79
09/21/2026 21:36 4 272.79
09/21/2026 21:36 100 272.79
09/21/2026 21:36 2 272.77
09/21/2026 21:36 2 272.77
09/21/2026 21:36 1 272.77
09/21/2026 21:36 2 272.57
09/21/2026 21:35 1 272.66
09/21/2026 21:35 100 272.66
09/21/2026 21:35 7 272.67
09/21/2026 21:35 7 272.67
09/21/2026 21:35 14 272.67
09/21/2026 21:35 100 272.68
09/21/2026 21:35 7 272.68
09/21/2026 21:35 100 272.68
09/21/2026 21:35 1 272.68
09/21/2026 21:35 100 272.68
09/21/2026 21:35 29 272.69
09/21/2026 21:35 54 272.70
09/21/2026 21:35 6 272.73
09/21/2026 21:35 163 272.73
09/21/2026 21:35 29 272.73
09/21/2026 21:35 63 272.69
09/21/2026 21:35 10 272.70
09/21/2026 21:35 90 272.86
09/21/2026 21:35 10 272.86
09/21/2026 21:35 20 272.85
09/21/2026 21:35 20 272.85
09/21/2026 21:35 1 272.81
09/21/2026 21:35 300 272.81
09/21/2026 21:35 100 272.81
09/21/2026 21:35 100 272.79
09/21/2026 21:35 100 272.745
09/21/2026 21:35 5 272.66
09/21/2026 21:35 100 272.66
09/21/2026 21:35 18 272.70
09/21/2026 21:35 2 272.70
09/21/2026 21:35 100 272.71
09/21/2026 21:35 25 272.68
09/21/2026 21:35 68 272.68
09/21/2026 21:35 7 272.68
09/21/2026 21:35 7 272.68
09/21/2026 21:35 4 272.745
09/21/2026 21:34 11 272.745
09/21/2026 21:34 128 272.70
09/21/2026 21:34 100 272.80
09/21/2026 21:34 100 272.79
09/21/2026 21:34 27 272.79
09/21/2026 21:34 73 272.79
09/21/2026 21:34 100 272.76
09/21/2026 21:34 8 272.73
09/21/2026 21:34 30 272.73
09/21/2026 21:34 27 272.71
09/21/2026 21:34 73 272.71
09/21/2026 21:34 2 272.70
09/21/2026 21:34 100 272.70
09/21/2026 21:34 12 272.61
09/21/2026 21:34 100 272.69
09/21/2026 21:34 100 272.67
09/21/2026 21:34 100 272.58
09/21/2026 21:34 78 272.52
09/21/2026 21:34 2 272.52
09/21/2026 21:34 5 272.52
09/21/2026 21:34 1 272.53
09/21/2026 21:34 10 272.53
09/21/2026 21:34 100 272.70
09/21/2026 21:34 19 272.73
09/21/2026 21:34 43 272.73
09/21/2026 21:34 100 272.70
09/21/2026 21:34 1 272.67
09/21/2026 21:34 6 272.67
09/21/2026 21:34 100 272.67
09/21/2026 21:34 1020 272.57
09/21/2026 21:34 664 272.57
09/21/2026 21:34 62 272.64
09/21/2026 21:34 7 272.64
09/21/2026 21:34 80 272.69
09/21/2026 21:34 20 272.69
09/21/2026 21:34 80 272.67
09/21/2026 21:34 3 272.67
09/21/2026 21:34 1 272.64
09/21/2026 21:34 99 272.64
09/21/2026 21:34 1 272.64
09/21/2026 21:34 100 272.63
09/21/2026 21:34 88 272.60
09/21/2026 21:34 12 272.60
09/21/2026 21:34 50 272.60
09/21/2026 21:34 1 272.59
09/21/2026 21:34 20 272.57
09/21/2026 21:34 3 272.57
09/21/2026 21:34 10 272.56
09/21/2026 21:34 90 272.56
09/21/2026 21:34 38 272.56
09/21/2026 21:34 120 272.50
09/21/2026 21:33 21 272.56
09/21/2026 21:33 12 272.61
09/21/2026 21:33 8 272.61
09/21/2026 21:33 34 272.59
09/21/2026 21:33 66 272.59
09/21/2026 21:33 215 272.59
09/21/2026 21:33 5 272.59
09/21/2026 21:33 61 272.59
09/21/2026 21:33 1 272.57
09/21/2026 21:33 100 272.56
09/21/2026 21:33 100 272.56
09/21/2026 21:33 1 272.55
09/21/2026 21:33 1 272.54
09/21/2026 21:33 1 272.53
09/21/2026 21:33 100 272.52
09/21/2026 21:33 100 272.52
09/21/2026 21:33 20 272.51
09/21/2026 21:33 96 272.50
09/21/2026 21:33 4 272.50
09/21/2026 21:33 16 272.48
09/21/2026 21:33 1 272.49
09/21/2026 21:33 1 272.49
09/21/2026 21:33 1 272.49
09/21/2026 21:33 3 272.44
09/21/2026 21:33 19 272.51
09/21/2026 21:33 8 272.50
09/21/2026 21:33 4 272.52
09/21/2026 21:32 10 272.48
09/21/2026 21:32 100 272.49
09/21/2026 21:32 5 272.49
09/21/2026 21:32 100 272.49
09/21/2026 21:32 1 272.49
09/21/2026 21:32 24 272.49
09/21/2026 21:32 1 272.489
09/21/2026 21:32 2 272.489
09/21/2026 21:32 69 272.485
09/21/2026 21:32 100 272.48
09/21/2026 21:32 1 272.42
09/21/2026 21:32 100 272.42
09/21/2026 21:32 1 272.41
09/21/2026 21:32 100 272.42
09/21/2026 21:32 1 272.52
09/21/2026 21:32 1 272.52
09/21/2026 21:32 191 272.52
09/21/2026 21:32 20 272.52
09/21/2026 21:32 10 272.54
09/21/2026 21:32 90 272.54
09/21/2026 21:32 64 272.48
09/21/2026 21:32 36 272.48
09/21/2026 21:32 37 272.48
09/21/2026 21:32 63 272.48
09/21/2026 21:32 100 272.48
09/21/2026 21:32 100 272.48
09/21/2026 21:32 100 272.48
09/21/2026 21:32 80 272.475
09/21/2026 21:32 1 272.50
09/21/2026 21:32 99 272.50
09/21/2026 21:32 1 272.50
09/21/2026 21:31 2 272.499
09/21/2026 21:31 20 272.48
09/21/2026 21:31 194 272.46
09/21/2026 21:31 28 272.44
09/21/2026 21:31 5 272.44
09/21/2026 21:31 40 272.44
09/21/2026 21:31 100 272.44
09/21/2026 21:31 100 272.48
09/21/2026 21:31 1 272.48
09/21/2026 21:31 1 272.48
09/21/2026 21:31 33 272.56
09/21/2026 21:31 100 272.56
09/21/2026 21:31 100 272.51
09/21/2026 21:31 100 272.50
09/21/2026 21:31 37 272.49
09/21/2026 21:31 63 272.49
09/21/2026 21:31 29 272.465
09/21/2026 21:31 11 272.47
09/21/2026 21:31 1 272.44
09/21/2026 21:31 100 272.45
09/21/2026 21:31 1 272.47
09/21/2026 21:31 100 272.45
09/21/2026 21:31 200 272.44
09/21/2026 21:31 1 272.41
09/21/2026 21:31 40 272.34
09/21/2026 21:31 6 272.32
09/21/2026 21:31 28 272.24
09/21/2026 21:31 2 272.23
09/21/2026 21:31 98 272.23
09/21/2026 21:31 4 272.24
09/21/2026 21:31 68 272.24
09/21/2026 21:31 16 272.23
09/21/2026 21:31 24 272.23
09/21/2026 21:31 32 272.19
09/21/2026 21:31 100 272.18
09/21/2026 21:31 80 272.12
09/21/2026 21:31 20 272.12
09/21/2026 21:31 277 272.11
09/21/2026 21:31 80 272.11
09/21/2026 21:31 20 272.11
09/21/2026 21:31 100 272.10
09/21/2026 21:31 10 272.09
09/21/2026 21:31 90 272.09
09/21/2026 21:31 10 272.08
09/21/2026 21:31 90 272.08
09/21/2026 21:31 100 272.08
09/21/2026 21:31 50 272.08
09/21/2026 21:31 100 272.08
09/21/2026 21:31 50 272.08
09/21/2026 21:31 20 272.04
09/21/2026 21:31 10 272.03
09/21/2026 21:31 27 272.03
09/21/2026 21:31 10 272.03
09/21/2026 21:31 2 272.03
09/21/2026 21:31 251 272.03
09/21/2026 21:31 10 272.04
09/21/2026 21:31 50 272.06
09/21/2026 21:31 5 272.00
09/21/2026 21:31 1 272.03
09/21/2026 21:31 100 272.00
09/21/2026 21:31 100 272.06
09/21/2026 21:30 1 272.06
09/21/2026 21:30 1 272.06
09/21/2026 21:30 8 272.06
09/21/2026 21:30 100 272.04
09/21/2026 21:30 100 272.03
09/21/2026 21:30 80 272.01
09/21/2026 21:30 20 272.01
09/21/2026 21:30 100 272.00
09/21/2026 21:30 2 272.00
09/21/2026 21:30 15 272.00
09/21/2026 21:30 38 271.98
09/21/2026 21:30 100 271.97
09/21/2026 21:30 100 271.91
09/21/2026 21:30 100 271.88
09/21/2026 21:30 100 271.87
09/21/2026 21:30 1 271.85
09/21/2026 21:30 6 271.79
09/21/2026 21:30 100 271.70
09/21/2026 21:30 2 271.66
09/21/2026 21:30 110 271.67
09/21/2026 21:30 2 271.67
09/21/2026 21:30 184 271.73
09/21/2026 21:30 63 271.73
09/21/2026 21:30 50 271.72
09/21/2026 21:30 50 271.72
09/21/2026 21:30 100 271.72
09/21/2026 21:30 37 271.69
09/21/2026 21:30 63 271.69
09/21/2026 21:30 80 271.68
09/21/2026 21:30 100 271.68
09/21/2026 21:30 20 271.61
09/21/2026 21:30 3 271.61
09/21/2026 21:30 1 271.61
09/21/2026 21:30 1 271.51
09/21/2026 21:30 5 271.66
09/21/2026 21:30 1 271.62
09/21/2026 21:30 105 271.66
09/21/2026 21:30 8 271.81
09/21/2026 21:30 20 271.81
09/21/2026 21:30 48 271.81
09/21/2026 21:30 6 271.81
09/21/2026 21:30 50 271.80
09/21/2026 21:30 100 271.77
09/21/2026 21:30 100 271.76
09/21/2026 21:30 20 271.76
09/21/2026 21:30 80 271.76
09/21/2026 21:30 100 271.76
09/21/2026 21:30 20 271.75
09/21/2026 21:30 13 271.73
09/21/2026 21:30 100 271.70
09/21/2026 21:30 100 271.69
09/21/2026 21:30 12 271.61
09/21/2026 21:30 100 271.55
09/21/2026 21:30 43 271.485
09/21/2026 21:30 75 271.51
09/21/2026 21:30 39 271.53
09/21/2026 21:30 181 271.59
09/21/2026 21:30 1 271.59
09/21/2026 21:29 100 271.66
09/21/2026 21:29 13 271.62
09/21/2026 21:29 2 271.62
09/21/2026 21:29 7 271.59
09/21/2026 21:29 1 271.59
09/21/2026 21:29 100 271.59
09/21/2026 21:29 68 271.59
09/21/2026 21:29 20 271.59
09/21/2026 21:29 2 271.57
09/21/2026 21:29 100 271.57
09/21/2026 21:29 30 271.57
09/21/2026 21:29 70 271.57
09/21/2026 21:29 2 271.55
09/21/2026 21:29 1 271.50
09/21/2026 21:29 1 271.50
09/21/2026 21:29 200 271.49
09/21/2026 21:29 100 271.49
09/21/2026 21:29 2 271.48
09/21/2026 21:29 1 271.42
09/21/2026 21:29 100 271.42
09/21/2026 21:29 10 271.42
09/21/2026 21:29 42 271.42
09/21/2026 21:29 5 271.42
09/21/2026 21:29 3 271.42
09/21/2026 21:29 21 271.50
09/21/2026 21:29 10 271.50
09/21/2026 21:29 100 271.545
09/21/2026 21:29 36 271.50
09/21/2026 21:29 22 271.50
09/21/2026 21:29 28 271.50
09/21/2026 21:29 22 271.51
09/21/2026 21:29 100 271.60
09/21/2026 21:29 13 271.60
09/21/2026 21:29 1 271.60
09/21/2026 21:28 5 271.70
09/21/2026 21:28 10 271.70
09/21/2026 21:28 5 271.70
09/21/2026 21:28 10 271.70
09/21/2026 21:28 5 271.70
09/21/2026 21:28 10 271.70
09/21/2026 21:28 5 271.70
09/21/2026 21:28 6 271.70
09/21/2026 21:28 1 271.67
09/21/2026 21:28 1 271.72
09/21/2026 21:28 49 271.72
09/21/2026 21:28 1 271.67
09/21/2026 21:28 40 271.81
09/21/2026 21:28 6 271.81
09/21/2026 21:28 100 271.80
09/21/2026 21:28 60 271.78
09/21/2026 21:28 40 271.78
09/21/2026 21:28 100 271.76
09/21/2026 21:28 100 271.75
09/21/2026 21:28 22 271.73
09/21/2026 21:28 100 271.72
09/21/2026 21:28 100 271.68
09/21/2026 21:28 100 271.67
09/21/2026 21:28 16 271.65
09/21/2026 21:28 84 271.65
09/21/2026 21:28 16 271.64
09/21/2026 21:28 2 271.61
09/21/2026 21:28 4 271.61
09/21/2026 21:28 2 271.60
09/21/2026 21:28 1 271.60
09/21/2026 21:28 100 271.60
09/21/2026 21:28 1 271.59
09/21/2026 21:28 100 271.59
09/21/2026 21:28 1 271.55
09/21/2026 21:28 87 271.58
09/21/2026 21:28 13 271.58
09/21/2026 21:28 16 271.56
09/21/2026 21:28 47 271.56
09/21/2026 21:28 37 271.56
09/21/2026 21:28 100 271.55
09/21/2026 21:28 100 271.49
09/21/2026 21:28 100 271.49
09/21/2026 21:28 100 271.39
09/21/2026 21:28 100 271.39
09/21/2026 21:28 200 271.47
09/21/2026 21:28 100 271.45
09/21/2026 21:28 5 271.45
09/21/2026 21:28 100 271.45
09/21/2026 21:28 100 271.44
09/21/2026 21:28 100 271.44
09/21/2026 21:28 100 271.44
09/21/2026 21:28 23 271.44
09/21/2026 21:28 27 271.41
09/21/2026 21:28 73 271.41
09/21/2026 21:28 5 271.41
09/21/2026 21:28 4 271.39
09/21/2026 21:28 100 271.39
09/21/2026 21:28 3 271.28
09/21/2026 21:28 2 271.28
09/21/2026 21:28 100 271.29
09/21/2026 21:27 1 271.285
09/21/2026 21:27 50 271.33
09/21/2026 21:27 10 271.34
09/21/2026 21:27 1 271.45
09/21/2026 21:27 300 271.45
09/21/2026 21:27 200 271.45
09/21/2026 21:27 6 271.52
09/21/2026 21:27 4 271.52
09/21/2026 21:27 190 271.52
09/21/2026 21:27 10 271.51
09/21/2026 21:27 90 271.51
09/21/2026 21:27 13 271.50
09/21/2026 21:27 13 271.50
09/21/2026 21:27 92 271.49
09/21/2026 21:27 200 271.46
09/21/2026 21:27 20 271.46
09/21/2026 21:27 100 271.44
09/21/2026 21:27 27 271.43
09/21/2026 21:27 200 271.38
09/21/2026 21:27 1 271.32
09/21/2026 21:27 200 271.24
09/21/2026 21:27 200 271.21
09/21/2026 21:27 100 271.21
09/21/2026 21:27 2 271.20
09/21/2026 21:27 18 271.20
09/21/2026 21:27 10 271.22
09/21/2026 21:27 4 271.25
09/21/2026 21:27 20 271.25
09/21/2026 21:27 80 271.25
09/21/2026 21:27 5 271.25
09/21/2026 21:27 100 271.25
09/21/2026 21:27 20 271.26
09/21/2026 21:26 97 271.37
09/21/2026 21:26 3 271.37
09/21/2026 21:26 84 271.36
09/21/2026 21:26 10 271.36
09/21/2026 21:26 6 271.36
09/21/2026 21:26 200 271.34
09/21/2026 21:26 16 271.31
09/21/2026 21:26 3 271.32
09/21/2026 21:26 1 271.33
09/21/2026 21:26 200 271.33
09/21/2026 21:26 76 271.32
09/21/2026 21:26 125 271.32
09/21/2026 21:26 12 271.36
09/21/2026 21:26 13 271.36
09/21/2026 21:26 1 271.35
09/21/2026 21:26 26 271.35
09/21/2026 21:26 73 271.35
09/21/2026 21:26 1 271.35
09/21/2026 21:26 100 271.34
09/21/2026 21:26 7 271.31
09/21/2026 21:26 4 271.25
09/21/2026 21:26 2 271.25
09/21/2026 21:26 4 271.25
09/21/2026 21:26 90 271.25
09/21/2026 21:26 90 271.24
09/21/2026 21:26 1 271.26
09/21/2026 21:26 72 271.26
09/21/2026 21:26 92 271.24
09/21/2026 21:26 1 271.21
09/21/2026 21:26 1 271.21
09/21/2026 21:26 95 271.21
09/21/2026 21:26 100 271.11
09/21/2026 21:26 1 271.13
09/21/2026 21:26 100 271.13
09/21/2026 21:26 1 271.19
09/21/2026 21:26 5 271.21
09/21/2026 21:26 36 271.14
09/21/2026 21:26 21 271.19
09/21/2026 21:26 100 271.17
09/21/2026 21:26 7 271.20
09/21/2026 21:26 40 271.23
09/21/2026 21:26 23 271.26
09/21/2026 21:26 7 271.26
09/21/2026 21:26 30 271.26
09/21/2026 21:26 10 271.27
09/21/2026 21:26 1 271.28
09/21/2026 21:25 1 271.38
09/21/2026 21:25 278 271.40
09/21/2026 21:25 2 271.40
09/21/2026 21:25 1 271.40
09/21/2026 21:25 100 271.40
09/21/2026 21:25 175 271.38
09/21/2026 21:25 300 271.38
09/21/2026 21:25 525 271.38
09/21/2026 21:25 27 271.39
09/21/2026 21:25 73 271.39
09/21/2026 21:25 1 271.33
09/21/2026 21:25 1 271.33
09/21/2026 21:25 28 271.34
09/21/2026 21:25 3 271.36
09/21/2026 21:25 6 271.36
09/21/2026 21:25 4 271.36
09/21/2026 21:25 100 271.405
09/21/2026 21:25 4 271.45
09/21/2026 21:25 95 271.44
09/21/2026 21:25 3 271.44
09/21/2026 21:25 164 271.44
09/21/2026 21:25 5 271.45
09/21/2026 21:25 3 271.41
09/21/2026 21:25 1 271.41
09/21/2026 21:25 1 271.41
09/21/2026 21:25 200 271.41
09/21/2026 21:25 6 271.40
09/21/2026 21:25 3 271.40
09/21/2026 21:25 10 271.41
09/21/2026 21:25 190 271.41
09/21/2026 21:25 1 271.40
09/21/2026 21:25 9 271.40
09/21/2026 21:25 191 271.40
09/21/2026 21:25 1 271.44
09/21/2026 21:25 27 271.41
09/21/2026 21:25 73 271.41
09/21/2026 21:25 294 271.40
09/21/2026 21:25 5 271.40
09/21/2026 21:25 100 271.39
09/21/2026 21:25 89 271.37
09/21/2026 21:25 11 271.37
09/21/2026 21:25 2 271.35
09/21/2026 21:25 100 271.35
09/21/2026 21:25 1 271.35
09/21/2026 21:25 100 271.35
09/21/2026 21:25 3 271.31
09/21/2026 21:25 25 271.31
09/21/2026 21:25 2 271.18
09/21/2026 21:25 1 271.18
09/21/2026 21:25 26 271.18
09/21/2026 21:25 4 271.19
09/21/2026 21:25 30 271.20
09/21/2026 21:25 1 271.29
09/21/2026 21:25 100 271.36
09/21/2026 21:25 7 271.36
09/21/2026 21:25 7 271.36
09/21/2026 21:25 100 271.39
09/21/2026 21:25 5 271.39
09/21/2026 21:25 9 271.40
09/21/2026 21:25 1 271.42
09/21/2026 21:24 47 271.48
09/21/2026 21:24 53 271.48
09/21/2026 21:24 29 271.495
09/21/2026 21:24 100 271.55
09/21/2026 21:24 100 271.50
09/21/2026 21:24 36 271.585
09/21/2026 21:24 90 271.64
09/21/2026 21:24 10 271.64
09/21/2026 21:24 2 271.63
09/21/2026 21:24 100 271.63
09/21/2026 21:24 100 271.52
09/21/2026 21:24 84 271.52
09/21/2026 21:24 16 271.52
09/21/2026 21:24 1 271.51
09/21/2026 21:24 100 271.48
09/21/2026 21:24 100 271.48
09/21/2026 21:24 100 271.48
09/21/2026 21:24 4 271.46
09/21/2026 21:24 1 271.44
09/21/2026 21:24 16 271.44
09/21/2026 21:24 79 271.45
09/21/2026 21:24 21 271.45
09/21/2026 21:24 10 271.46
09/21/2026 21:24 70 271.46
09/21/2026 21:24 1 271.49
09/21/2026 21:24 10 271.50
09/21/2026 21:24 10 271.57
09/21/2026 21:24 5 271.60
09/21/2026 21:24 5 271.60
09/21/2026 21:24 4 271.61
09/21/2026 21:24 96 271.61
09/21/2026 21:24 4 271.62
09/21/2026 21:24 1 271.74
09/21/2026 21:24 1 271.80
09/21/2026 21:24 400 271.80
09/21/2026 21:24 100 271.80
09/21/2026 21:23 100 271.81
09/21/2026 21:23 100 271.91
09/21/2026 21:23 100 271.91
09/21/2026 21:23 59 271.90
09/21/2026 21:23 40 271.90
09/21/2026 21:23 1 271.90
09/21/2026 21:23 97 271.88
09/21/2026 21:23 3 271.88
09/21/2026 21:23 100 271.87
09/21/2026 21:23 20 271.85
09/21/2026 21:23 1 271.78
09/21/2026 21:23 15 271.70
09/21/2026 21:23 3 271.77
09/21/2026 21:23 97 271.77
09/21/2026 21:23 2 271.769
09/21/2026 21:23 69 271.73
09/21/2026 21:23 22 271.73
09/21/2026 21:23 9 271.73
09/21/2026 21:23 1 271.72
09/21/2026 21:23 200 271.72
09/21/2026 21:23 100 271.695
09/21/2026 21:23 20 271.77
09/21/2026 21:23 80 271.62
09/21/2026 21:23 20 271.67
09/21/2026 21:23 100 271.695
09/21/2026 21:23 20 271.80
09/21/2026 21:23 40 271.80
09/21/2026 21:23 200 271.77
09/21/2026 21:23 3 271.76
09/21/2026 21:23 90 271.76
09/21/2026 21:23 10 271.76
09/21/2026 21:23 20 271.76
09/21/2026 21:23 24 271.76
09/21/2026 21:23 3 271.79
09/21/2026 21:23 15 271.79
09/21/2026 21:23 4 271.79
09/21/2026 21:23 20 271.80
09/21/2026 21:23 199 271.77
09/21/2026 21:23 1 271.77
09/21/2026 21:23 99 271.81
09/21/2026 21:23 1 271.81
09/21/2026 21:23 200 271.76
09/21/2026 21:23 100 271.73
09/21/2026 21:23 200 271.70
09/21/2026 21:23 2 271.64
09/21/2026 21:22 20 271.66
09/21/2026 21:22 121 271.70
09/21/2026 21:22 68 271.70
09/21/2026 21:22 28 271.69
09/21/2026 21:22 72 271.69
09/21/2026 21:22 1 271.69
09/21/2026 21:22 100 271.69
09/21/2026 21:22 79 271.57
09/21/2026 21:22 21 271.57
09/21/2026 21:22 21 271.57
09/21/2026 21:22 100 271.57
09/21/2026 21:22 7 271.57
09/21/2026 21:22 5 271.57
09/21/2026 21:22 14 271.57
09/21/2026 21:22 5 271.57
09/21/2026 21:22 125 271.58
09/21/2026 21:22 1 271.62
09/21/2026 21:22 100 271.63
09/21/2026 21:22 100 271.63
09/21/2026 21:22 100 271.63
09/21/2026 21:22 92 271.73
09/21/2026 21:22 100 271.73
09/21/2026 21:22 400 271.71
09/21/2026 21:22 20 271.59
09/21/2026 21:22 100 271.59
09/21/2026 21:22 1 271.59
09/21/2026 21:22 1 271.64
09/21/2026 21:22 1 271.68
09/21/2026 21:22 5 271.67
09/21/2026 21:22 5 271.69
09/21/2026 21:22 1 271.82
09/21/2026 21:22 10 271.82
09/21/2026 21:22 400 271.83
09/21/2026 21:22 200 271.78
09/21/2026 21:22 9 271.82
09/21/2026 21:22 13 271.82
09/21/2026 21:22 100 271.82
09/21/2026 21:22 98 271.79
09/21/2026 21:22 2 271.79
09/21/2026 21:22 200 271.78
09/21/2026 21:22 200 271.74
09/21/2026 21:22 1 271.69
09/21/2026 21:22 200 271.74
09/21/2026 21:21 100 271.68
09/21/2026 21:21 100 271.69
09/21/2026 21:21 200 271.74
09/21/2026 21:21 55 271.79
09/21/2026 21:21 45 271.79
09/21/2026 21:21 200 271.78
09/21/2026 21:21 200 271.74
09/21/2026 21:21 200 271.74
09/21/2026 21:21 100 271.74
09/21/2026 21:21 97 271.73
09/21/2026 21:21 3 271.73
09/21/2026 21:21 1 271.72
09/21/2026 21:21 200 271.72
09/21/2026 21:21 6 271.62
09/21/2026 21:21 20 271.67
09/21/2026 21:21 24 271.72
09/21/2026 21:21 100 271.69
09/21/2026 21:21 20 271.68
09/21/2026 21:21 54 271.72
09/21/2026 21:21 63 271.72
09/21/2026 21:21 59 271.72
09/21/2026 21:21 14 271.72
09/21/2026 21:21 86 271.72
09/21/2026 21:21 19 271.71
09/21/2026 21:21 1 271.71
09/21/2026 21:21 50 271.66
09/21/2026 21:21 33 271.65
09/21/2026 21:21 33 271.66
09/21/2026 21:21 33 271.66
09/21/2026 21:21 1 271.69
09/21/2026 21:21 1 271.74
09/21/2026 21:21 100 271.69
09/21/2026 21:21 100 271.69
09/21/2026 21:21 9 271.69
09/21/2026 21:21 125 271.70
09/21/2026 21:21 30 271.70
09/21/2026 21:21 100 271.78
09/21/2026 21:21 194 271.78
09/21/2026 21:21 6 271.78
09/21/2026 21:21 100 271.75
09/21/2026 21:21 200 271.69
09/21/2026 21:21 1 271.74
09/21/2026 21:21 100 271.72
09/21/2026 21:21 1 271.60
09/21/2026 21:21 90 271.60
09/21/2026 21:21 10 271.60
09/21/2026 21:21 100 271.61
09/21/2026 21:21 200 271.61
09/21/2026 21:21 200 271.61
09/21/2026 21:21 100 271.56
09/21/2026 21:21 200 271.61
09/21/2026 21:21 200 271.61
09/21/2026 21:21 200 271.61
09/21/2026 21:20 27 271.56
09/21/2026 21:20 73 271.56
09/21/2026 21:20 1 271.55
09/21/2026 21:20 99 271.55
09/21/2026 21:20 1 271.55
09/21/2026 21:20 200 271.53
09/21/2026 21:20 200 271.48
09/21/2026 21:20 1 271.50
09/21/2026 21:20 100 271.49
09/21/2026 21:20 20 271.48
09/21/2026 21:20 100 271.45
09/21/2026 21:20 200 271.40
09/21/2026 21:20 45 271.26
09/21/2026 21:20 62 271.33
09/21/2026 21:20 10 271.34
09/21/2026 21:20 100 271.36
09/21/2026 21:20 175 271.34
09/21/2026 21:20 25 271.34
09/21/2026 21:20 20 271.30
09/21/2026 21:20 60 271.295
09/21/2026 21:20 100 271.295
09/21/2026 21:20 20 271.22
09/21/2026 21:20 39 271.27
09/21/2026 21:20 1 271.28
09/21/2026 21:20 21 271.29
09/21/2026 21:20 3 271.29
09/21/2026 21:20 13 271.32
09/21/2026 21:20 87 271.33
09/21/2026 21:20 13 271.33
09/21/2026 21:20 10 271.50
09/21/2026 21:20 58 271.51
09/21/2026 21:20 10 271.51
09/21/2026 21:20 10 271.51
09/21/2026 21:20 100 271.51
09/21/2026 21:20 7 271.51
09/21/2026 21:20 5 271.51
09/21/2026 21:20 10 271.51
09/21/2026 21:20 10 271.51
09/21/2026 21:20 10 271.51
09/21/2026 21:20 10 271.51
09/21/2026 21:20 10 271.51
09/21/2026 21:20 10 271.51
09/21/2026 21:20 1 271.59
09/21/2026 21:20 100 271.59
09/21/2026 21:20 27 271.55
09/21/2026 21:20 73 271.55
09/21/2026 21:20 58 271.56
09/21/2026 21:20 67 271.56
09/21/2026 21:20 33 271.56
09/21/2026 21:20 125 271.57
09/21/2026 21:20 42 271.69
09/21/2026 21:20 2 271.81
09/21/2026 21:20 1 271.86
09/21/2026 21:20 100 271.82
09/21/2026 21:20 100 271.82
09/21/2026 21:20 200 271.76
09/21/2026 21:20 100 271.80
09/21/2026 21:20 1 271.79
09/21/2026 21:20 75 271.76
09/21/2026 21:20 25 271.76
09/21/2026 21:20 200 271.74
09/21/2026 21:20 100 271.72
09/21/2026 21:20 51 271.68
09/21/2026 21:20 95 271.68
09/21/2026 21:20 5 271.68
09/21/2026 21:20 100 271.67
09/21/2026 21:20 21 271.62
09/21/2026 21:20 55 271.62
09/21/2026 21:20 33 271.62
09/21/2026 21:20 200 271.63
09/21/2026 21:20 199 271.63
09/21/2026 21:20 1 271.63
09/21/2026 21:19 200 271.59
09/21/2026 21:19 29 271.59
09/21/2026 21:19 20 271.55
09/21/2026 21:19 100 271.64
09/21/2026 21:19 13 271.63
09/21/2026 21:19 100 271.63
09/21/2026 21:19 1 271.62
09/21/2026 21:19 200 271.62
09/21/2026 21:19 200 271.53
09/21/2026 21:19 1 271.54
09/21/2026 21:19 300 271.50
09/21/2026 21:19 200 271.53
09/21/2026 21:19 200 271.49
09/21/2026 21:19 100 271.55
09/21/2026 21:19 2 271.54
09/21/2026 21:19 97 271.53
09/21/2026 21:19 100 271.52
09/21/2026 21:19 200 271.48
09/21/2026 21:19 200 271.48
09/21/2026 21:19 200 271.48
09/21/2026 21:19 3 271.53
09/21/2026 21:19 100 271.52
09/21/2026 21:19 35 271.51
09/21/2026 21:19 19 271.50
09/21/2026 21:19 16 271.50
09/21/2026 21:19 100 271.49
09/21/2026 21:19 6 271.39
09/21/2026 21:19 12 271.39
09/21/2026 21:19 46 271.39
09/21/2026 21:19 36 271.39
09/21/2026 21:19 97 271.38
09/21/2026 21:19 100 271.38
09/21/2026 21:19 3 271.38
09/21/2026 21:19 1 271.37
09/21/2026 21:19 51 271.37
09/21/2026 21:19 7 271.37
09/21/2026 21:19 42 271.37
09/21/2026 21:19 192 271.34
09/21/2026 21:19 8 271.34
09/21/2026 21:19 46 271.31
09/21/2026 21:19 54 271.31
09/21/2026 21:19 23 271.31
09/21/2026 21:19 23 271.31
09/21/2026 21:19 20 271.30
09/21/2026 21:19 100 271.29
09/21/2026 21:19 100 271.28
09/21/2026 21:19 100 271.28
09/21/2026 21:19 1 271.21
09/21/2026 21:19 1 271.21
09/21/2026 21:19 200 271.21
09/21/2026 21:19 10 271.18
09/21/2026 21:19 10 271.11
09/21/2026 21:19 1 271.21
09/21/2026 21:19 100 271.16
09/21/2026 21:19 5 271.00
09/21/2026 21:19 7 271.00
09/21/2026 21:19 1 271.00
09/21/2026 21:19 2 271.00
09/21/2026 21:19 5 271.00
09/21/2026 21:19 10 271.00
09/21/2026 21:19 4 271.00
09/21/2026 21:19 20 271.00
09/21/2026 21:19 100 271.00
09/21/2026 21:19 1 271.00
09/21/2026 21:19 2 271.00
09/21/2026 21:19 3 271.00
09/21/2026 21:19 40 271.00
09/21/2026 21:19 60 271.00
09/21/2026 21:19 20 271.00
09/21/2026 21:19 160 271.00
09/21/2026 21:19 1 271.00
09/21/2026 21:19 1 271.00
09/21/2026 21:19 2 271.00
09/21/2026 21:19 100 271.02
09/21/2026 21:19 8 271.03
09/21/2026 21:19 100 271.03
09/21/2026 21:19 20 271.03
09/21/2026 21:19 19 271.03
09/21/2026 21:19 1 271.04
09/21/2026 21:19 50 271.05
09/21/2026 21:19 1 271.08
09/21/2026 21:19 50 271.15
09/21/2026 21:19 16 271.10
09/21/2026 21:19 72 271.09
09/21/2026 21:19 14 271.15
09/21/2026 21:19 1 271.22
09/21/2026 21:19 2 271.22
09/21/2026 21:19 98 271.22
09/21/2026 21:19 3 271.23
09/21/2026 21:19 1 271.36
09/21/2026 21:19 30 271.31
09/21/2026 21:19 13 271.32
09/21/2026 21:19 1 271.32
09/21/2026 21:18 100 271.355
09/21/2026 21:18 17 271.33
09/21/2026 21:18 46 271.41
09/21/2026 21:18 100 271.44
09/21/2026 21:18 129 271.50
09/21/2026 21:18 32 271.50
09/21/2026 21:18 100 271.51
09/21/2026 21:18 1 271.50
09/21/2026 21:18 25 271.50
09/21/2026 21:18 61 271.46
09/21/2026 21:18 100 271.45
09/21/2026 21:18 100 271.45
09/21/2026 21:18 100 271.45
09/21/2026 21:18 200 271.44
09/21/2026 21:18 50 271.43
09/21/2026 21:18 100 271.43
09/21/2026 21:18 100 271.43
09/21/2026 21:18 75 271.33
09/21/2026 21:18 6 271.33
09/21/2026 21:18 1 271.33
09/21/2026 21:18 100 271.40
09/21/2026 21:18 18 271.36
09/21/2026 21:18 18 271.35
09/21/2026 21:18 76 271.39
09/21/2026 21:18 1 271.39
09/21/2026 21:18 1 271.39
09/21/2026 21:18 1 271.39
09/21/2026 21:18 42 271.29
09/21/2026 21:18 18 271.25
09/21/2026 21:18 19 271.22
09/21/2026 21:18 1 271.22
09/21/2026 21:18 1 271.25
09/21/2026 21:18 2 271.25
09/21/2026 21:18 1 271.26
09/21/2026 21:18 4 271.39
09/21/2026 21:17 100 271.27
09/21/2026 21:17 10 271.28
09/21/2026 21:17 100 271.28
09/21/2026 21:17 3 271.40
09/21/2026 21:17 39 271.46
09/21/2026 21:17 100 271.44
09/21/2026 21:17 80 271.40
09/21/2026 21:17 9 271.39
09/21/2026 21:17 11 271.38
09/21/2026 21:17 2 271.38
09/21/2026 21:17 9 271.37
09/21/2026 21:17 8 271.37
09/21/2026 21:17 42 271.25
09/21/2026 21:17 2 271.34
09/21/2026 21:17 40 271.27
09/21/2026 21:17 2 271.29
09/21/2026 21:17 9 271.34
09/21/2026 21:17 60 271.34
09/21/2026 21:17 9 271.33
09/21/2026 21:17 20 271.31
09/21/2026 21:17 100 271.31
09/21/2026 21:17 100 271.31
09/21/2026 21:17 55 271.30
09/21/2026 21:17 19 271.14
09/21/2026 21:17 12 271.30
09/21/2026 21:17 35 271.09
09/21/2026 21:17 65 271.09
09/21/2026 21:17 20 271.10
09/21/2026 21:17 15 271.11
09/21/2026 21:17 54 271.21
09/21/2026 21:17 100 271.22
09/21/2026 21:17 100 271.21
09/21/2026 21:17 27 271.29
09/21/2026 21:17 73 271.29
09/21/2026 21:17 40 271.28
09/21/2026 21:17 200 271.28
09/21/2026 21:17 17 271.27
09/21/2026 21:17 31 271.22
09/21/2026 21:17 19 271.22
09/21/2026 21:17 100 271.08
09/21/2026 21:17 35 271.13
09/21/2026 21:17 10 271.20
09/21/2026 21:17 1 271.22
09/21/2026 21:17 1 271.28
09/21/2026 21:17 1 271.28
09/21/2026 21:17 97 271.28
09/21/2026 21:17 3 271.28
09/21/2026 21:17 99 271.29
09/21/2026 21:17 1 271.39
09/21/2026 21:17 6 271.395
09/21/2026 21:16 92 271.46
09/21/2026 21:16 40 271.50
09/21/2026 21:16 100 271.50
09/21/2026 21:16 26 271.49
09/21/2026 21:16 68 271.49
09/21/2026 21:16 73 271.48
09/21/2026 21:16 6 271.49
09/21/2026 21:16 6 271.37
09/21/2026 21:16 100 271.32
09/21/2026 21:16 10 271.25
09/21/2026 21:16 58 271.25
09/21/2026 21:16 42 271.25
09/21/2026 21:16 182 271.45
09/21/2026 21:16 18 271.45
09/21/2026 21:16 1 271.40
09/21/2026 21:16 54 271.61
09/21/2026 21:16 46 271.61
09/21/2026 21:16 20 271.62
09/21/2026 21:16 38 271.62
09/21/2026 21:16 20 271.63
09/21/2026 21:16 45 271.76
09/21/2026 21:16 100 271.78
09/21/2026 21:16 100 271.87
09/21/2026 21:16 5 271.86
09/21/2026 21:16 1 271.86
09/21/2026 21:16 24 271.85
09/21/2026 21:16 6 271.85
09/21/2026 21:16 30 271.84
09/21/2026 21:16 65 271.84
09/21/2026 21:16 5 271.84
09/21/2026 21:16 95 271.84
09/21/2026 21:16 5 271.84
09/21/2026 21:16 100 271.82
09/21/2026 21:16 62 271.72
09/21/2026 21:16 20 271.72
09/21/2026 21:16 40 271.80
09/21/2026 21:16 20 271.80
09/21/2026 21:16 40 271.80
09/21/2026 21:16 75 271.80
09/21/2026 21:16 25 271.80
09/21/2026 21:16 1 271.77
09/21/2026 21:16 3 271.77
09/21/2026 21:16 20 271.77
09/21/2026 21:16 1 271.77
09/21/2026 21:16 4 271.77
09/21/2026 21:16 1 271.68
09/21/2026 21:16 100 271.61
09/21/2026 21:16 100 271.62
09/21/2026 21:15 100 271.81
09/21/2026 21:15 100 271.81
09/21/2026 21:15 100 271.81
09/21/2026 21:15 20 271.74
09/21/2026 21:15 1 271.67
09/21/2026 21:15 1 271.67
09/21/2026 21:15 20 271.67
09/21/2026 21:15 7 271.60
09/21/2026 21:15 6 271.67
09/21/2026 21:15 17 271.69
09/21/2026 21:15 6 271.69
09/21/2026 21:15 2 271.69
09/21/2026 21:15 4 271.69
09/21/2026 21:15 6 271.69
09/21/2026 21:15 1 271.77
09/21/2026 21:15 80 271.71
09/21/2026 21:15 5 271.69
09/21/2026 21:15 1 271.76
09/21/2026 21:15 8 271.79
09/21/2026 21:15 20 271.85
09/21/2026 21:15 16 271.96
09/21/2026 21:15 19 271.97
09/21/2026 21:15 196 271.97
09/21/2026 21:15 7 271.98
09/21/2026 21:15 1 271.99
09/21/2026 21:15 20 272.00
09/21/2026 21:15 2 272.00
09/21/2026 21:15 92 272.00
09/21/2026 21:15 25 272.00
09/21/2026 21:15 1 272.00
09/21/2026 21:15 1 272.00
09/21/2026 21:15 10 272.00
09/21/2026 21:15 3 272.00
09/21/2026 21:15 5 272.00
09/21/2026 21:15 1 272.00
09/21/2026 21:15 1 272.00
09/21/2026 21:15 4 272.00
09/21/2026 21:15 2 272.00
09/21/2026 21:15 1 272.00
09/21/2026 21:15 1 272.00
09/21/2026 21:15 15 272.00
09/21/2026 21:15 5 272.00
09/21/2026 21:15 10 272.00
09/21/2026 21:15 10 272.00
09/21/2026 21:15 2 272.00
09/21/2026 21:15 10 272.00
09/21/2026 21:15 10 272.00
09/21/2026 21:15 2161 272.00
09/21/2026 21:15 1838 272.00
09/21/2026 21:15 1 272.00
09/21/2026 21:15 2 272.00
09/21/2026 21:15 2 272.00
09/21/2026 21:15 8 272.00
09/21/2026 21:15 2 272.00
09/21/2026 21:15 6 272.00
09/21/2026 21:15 25 272.01
09/21/2026 21:15 89 272.01
09/21/2026 21:15 9 272.01
09/21/2026 21:15 2 272.01
09/21/2026 21:15 100 272.03
09/21/2026 21:15 4 272.09
09/21/2026 21:15 100 272.08
09/21/2026 21:15 43 272.09
09/21/2026 21:15 8 272.10
09/21/2026 21:15 1 272.10
09/21/2026 21:15 100 272.11
09/21/2026 21:15 7 272.11
09/21/2026 21:15 23 272.11
09/21/2026 21:15 5 272.19
09/21/2026 21:15 100 272.30
09/21/2026 21:15 100 272.29
09/21/2026 21:15 23 272.25
09/21/2026 21:15 20 272.26
09/21/2026 21:15 20 272.26
09/21/2026 21:15 3 272.30
09/21/2026 21:15 9 272.30
09/21/2026 21:15 2 272.30
09/21/2026 21:15 7 272.30
09/21/2026 21:15 7 272.31
09/21/2026 21:15 1 272.31
09/21/2026 21:15 14 272.31
09/21/2026 21:15 5 272.31
09/21/2026 21:15 7 272.31
09/21/2026 21:15 100 272.31
09/21/2026 21:15 7 272.34
09/21/2026 21:15 43 272.34
09/21/2026 21:15 7 272.36
09/21/2026 21:15 1 272.39
09/21/2026 21:15 75 272.44
09/21/2026 21:15 18 272.34
09/21/2026 21:15 50 272.39
09/21/2026 21:15 75 272.52
09/21/2026 21:15 100 272.51
09/21/2026 21:15 20 272.51
09/21/2026 21:15 100 272.51
09/21/2026 21:15 100 272.43
09/21/2026 21:15 2 272.46
09/21/2026 21:15 79 272.50
09/21/2026 21:15 89 272.50
09/21/2026 21:15 68 272.56
09/21/2026 21:15 100 272.58
09/21/2026 21:14 100 272.64
09/21/2026 21:14 100 272.63
09/21/2026 21:14 40 272.65
09/21/2026 21:14 2 272.63
09/21/2026 21:14 56 272.62
09/21/2026 21:14 30 272.62
09/21/2026 21:14 13 272.62
09/21/2026 21:14 1 272.62
09/21/2026 21:14 100 272.60
09/21/2026 21:14 20 272.59
09/21/2026 21:14 2 272.58
09/21/2026 21:14 1 272.58
09/21/2026 21:14 100 272.58
09/21/2026 21:14 100 272.40
09/21/2026 21:14 59 272.41
09/21/2026 21:14 20 272.49
09/21/2026 21:14 100 272.49
09/21/2026 21:14 6 272.41
09/21/2026 21:14 1 272.45
09/21/2026 21:14 1 272.45
09/21/2026 21:14 30 272.50
09/21/2026 21:14 9 272.50
09/21/2026 21:14 30 272.51
09/21/2026 21:13 10 272.52
09/21/2026 21:13 1 272.68
09/21/2026 21:13 6 272.68
09/21/2026 21:13 100 272.52
09/21/2026 21:13 125 272.52
09/21/2026 21:13 100 272.51
09/21/2026 21:13 16 272.53
09/21/2026 21:13 84 272.53
09/21/2026 21:13 16 272.53
09/21/2026 21:13 100 272.52
09/21/2026 21:13 50 272.425
09/21/2026 21:13 2 272.46
09/21/2026 21:13 4 272.52
09/21/2026 21:13 100 272.52
09/21/2026 21:13 100 272.52
09/21/2026 21:13 72 272.53
09/21/2026 21:13 12 272.53
09/21/2026 21:13 5 272.54
09/21/2026 21:13 86 272.63
09/21/2026 21:13 1 272.72
09/21/2026 21:13 1 272.72
09/21/2026 21:13 34 272.71
09/21/2026 21:13 6 272.66
09/21/2026 21:13 91 272.61
09/21/2026 21:13 9 272.61
09/21/2026 21:13 1 272.60
09/21/2026 21:13 1 272.59
09/21/2026 21:13 59 272.59
09/21/2026 21:13 1 272.57
09/21/2026 21:13 27 272.55
09/21/2026 21:13 73 272.55
09/21/2026 21:13 100 272.53
09/21/2026 21:13 200 272.53
09/21/2026 21:13 87 272.53
09/21/2026 21:13 13 272.53
09/21/2026 21:13 69 272.42
09/21/2026 21:13 19 272.42
09/21/2026 21:13 25 272.42
09/21/2026 21:13 71 272.42
09/21/2026 21:13 100 272.42
09/21/2026 21:13 75 272.42
09/21/2026 21:13 25 272.42
09/21/2026 21:13 67 272.42
09/21/2026 21:13 8 272.42
09/21/2026 21:13 20 272.42
09/21/2026 21:13 1 272.42
09/21/2026 21:13 20 272.44
09/21/2026 21:13 100 272.42
09/21/2026 21:13 1 272.48
09/21/2026 21:13 23 272.45
09/21/2026 21:13 35 272.45
09/21/2026 21:13 1 272.415
09/21/2026 21:13 396 272.39
09/21/2026 21:13 27 272.35
09/21/2026 21:13 73 272.35
09/21/2026 21:13 4 272.39
09/21/2026 21:12 25 272.30
09/21/2026 21:12 18 272.31
09/21/2026 21:12 12 272.31
09/21/2026 21:12 4 272.33
09/21/2026 21:12 4 272.40
09/21/2026 21:12 24 272.40
09/21/2026 21:12 26 272.40
09/21/2026 21:12 100 272.42
09/21/2026 21:12 1 272.55
09/21/2026 21:12 100 272.51
09/21/2026 21:12 14 272.48
09/21/2026 21:12 27 272.48
09/21/2026 21:12 1 272.48
09/21/2026 21:12 1 272.55
09/21/2026 21:12 100 272.54
09/21/2026 21:12 1 272.54
09/21/2026 21:12 20 272.53
09/21/2026 21:12 23 272.53
09/21/2026 21:12 100 272.505
09/21/2026 21:12 14 272.505
09/21/2026 21:12 2 272.505
09/21/2026 21:12 10 272.50
09/21/2026 21:12 5 272.50
09/21/2026 21:12 3 272.50
09/21/2026 21:12 3 272.50
09/21/2026 21:12 1 272.50
09/21/2026 21:12 5 272.50
09/21/2026 21:12 2 272.50
09/21/2026 21:12 50 272.50
09/21/2026 21:12 2 272.50
09/21/2026 21:12 1 272.50
09/21/2026 21:12 1 272.50
09/21/2026 21:12 42 272.55
09/21/2026 21:12 100 272.55
09/21/2026 21:12 122 272.56
09/21/2026 21:12 37 272.56
09/21/2026 21:12 63 272.57
09/21/2026 21:12 100 272.55
09/21/2026 21:12 100 272.55
09/21/2026 21:12 100 272.55
09/21/2026 21:12 10 272.55
09/21/2026 21:12 5 272.55
09/21/2026 21:12 7 272.55
09/21/2026 21:12 1 272.60
09/21/2026 21:12 11 272.61
09/21/2026 21:12 6 272.65
09/21/2026 21:12 25 272.80
09/21/2026 21:12 75 272.80
09/21/2026 21:12 20 272.78
09/21/2026 21:12 20 272.78
09/21/2026 21:12 100 272.78
09/21/2026 21:12 1 272.665
09/21/2026 21:11 41 272.68
09/21/2026 21:11 59 272.68
09/21/2026 21:11 19 272.67
09/21/2026 21:11 20 272.67
09/21/2026 21:11 55 272.67
09/21/2026 21:11 45 272.67
09/21/2026 21:11 62 272.67
09/21/2026 21:11 38 272.67
09/21/2026 21:11 20 272.66
09/21/2026 21:11 160 272.63
09/21/2026 21:11 121 272.60
09/21/2026 21:11 359 272.60
09/21/2026 21:11 20 272.60
09/21/2026 21:11 6 272.56
09/21/2026 21:11 52 272.60
09/21/2026 21:11 2548 272.60
09/21/2026 21:11 1 272.63
09/21/2026 21:11 51 272.63
09/21/2026 21:11 52 272.66
09/21/2026 21:11 100 272.67
09/21/2026 21:11 1 272.68
09/21/2026 21:11 100 272.73
09/21/2026 21:11 1 272.75
09/21/2026 21:11 100 272.80
09/21/2026 21:11 97 272.83
09/21/2026 21:11 3 272.83
09/21/2026 21:11 7 272.84
09/21/2026 21:11 5 272.84
09/21/2026 21:11 4 272.87
09/21/2026 21:11 95 272.87
09/21/2026 21:11 5 272.87
09/21/2026 21:11 20 272.90
09/21/2026 21:11 27 272.96
09/21/2026 21:11 10 273.00
09/21/2026 21:11 10 273.00
09/21/2026 21:11 1 273.00
09/21/2026 21:11 19 273.06
09/21/2026 21:11 16 273.09
09/21/2026 21:11 100 273.10
09/21/2026 21:11 100 273.10
09/21/2026 21:11 22 273.10
09/21/2026 21:11 7 273.12
09/21/2026 21:11 7 273.12
09/21/2026 21:11 5 273.12
09/21/2026 21:11 12 273.17
09/21/2026 21:11 1 273.18
09/21/2026 21:11 7 273.19
09/21/2026 21:11 12 273.19
09/21/2026 21:11 1 273.19
09/21/2026 21:11 73 273.19
09/21/2026 21:11 20 273.20
09/21/2026 21:11 1 273.20
09/21/2026 21:11 24 273.29
09/21/2026 21:11 10 273.29
09/21/2026 21:11 31 273.32
09/21/2026 21:11 22 273.32
09/21/2026 21:11 78 273.32
09/21/2026 21:11 53 273.33
09/21/2026 21:11 96 273.43
09/21/2026 21:11 2 273.43
09/21/2026 21:11 2 273.43
09/21/2026 21:11 1 273.38
09/21/2026 21:11 1 273.37
09/21/2026 21:11 68 273.34
09/21/2026 21:11 32 273.34
09/21/2026 21:11 100 273.33
09/21/2026 21:11 30 273.33
09/21/2026 21:11 100 273.32
09/21/2026 21:11 19 273.24
09/21/2026 21:11 100 273.24
09/21/2026 21:11 40 273.24
09/21/2026 21:11 60 273.24
09/21/2026 21:11 20 273.23
09/21/2026 21:11 20 273.23
09/21/2026 21:11 1 273.17
09/21/2026 21:11 100 273.17
09/21/2026 21:11 1 273.08
09/21/2026 21:10 9 273.06
09/21/2026 21:10 20 273.07
09/21/2026 21:10 2 273.17
09/21/2026 21:10 100 273.17
09/21/2026 21:10 100 273.17
09/21/2026 21:10 2 273.17
09/21/2026 21:10 19 273.17
09/21/2026 21:10 100 273.17
09/21/2026 21:10 1 273.16
09/21/2026 21:10 1 273.13
09/21/2026 21:10 1 273.09
09/21/2026 21:10 97 273.09
09/21/2026 21:10 3 273.09
09/21/2026 21:10 98 273.08
09/21/2026 21:10 101 273.08
09/21/2026 21:10 101 273.08
09/21/2026 21:10 5 273.02
09/21/2026 21:10 5 273.02
09/21/2026 21:10 7 273.02
09/21/2026 21:10 7 273.02
09/21/2026 21:10 200 273.03
09/21/2026 21:10 3 273.10
09/21/2026 21:10 3 273.11
09/21/2026 21:10 21 273.06
09/21/2026 21:10 21 273.06
09/21/2026 21:10 1 273.06
09/21/2026 21:10 383 273.03
09/21/2026 21:10 10 272.97
09/21/2026 21:10 9 272.97
09/21/2026 21:10 499 273.03
09/21/2026 21:10 20 273.09
09/21/2026 21:10 100 273.09
09/21/2026 21:10 1 273.05
09/21/2026 21:10 2 273.13
09/21/2026 21:10 75 273.13
09/21/2026 21:10 2 273.13
09/21/2026 21:10 100 273.13
09/21/2026 21:09 9 273.27
09/21/2026 21:09 60 273.24
09/21/2026 21:09 40 273.24
09/21/2026 21:09 200 273.20
09/21/2026 21:09 122 273.20
09/21/2026 21:09 100 273.19
09/21/2026 21:09 100 273.19
09/21/2026 21:09 8 273.15
09/21/2026 21:09 37 273.15
09/21/2026 21:09 300 273.14
09/21/2026 21:09 4 273.12
09/21/2026 21:09 96 273.12
09/21/2026 21:09 63 273.15
09/21/2026 21:09 5 273.12
09/21/2026 21:09 3 273.08
09/21/2026 21:09 20 273.08
09/21/2026 21:09 2 273.08
09/21/2026 21:09 100 273.08
09/21/2026 21:09 20 272.92
09/21/2026 21:09 1 272.92
09/21/2026 21:09 1 272.92
09/21/2026 21:09 100 272.89
09/21/2026 21:09 160 272.89
09/21/2026 21:09 200 272.85
09/21/2026 21:09 1 272.85
09/21/2026 21:09 45 272.88
09/21/2026 21:09 18 272.88
09/21/2026 21:09 1 272.90
09/21/2026 21:09 2 272.91
09/21/2026 21:09 39 272.95
09/21/2026 21:09 100 272.97
09/21/2026 21:09 35 273.01
09/21/2026 21:09 1 273.00
09/21/2026 21:09 40 273.00
09/21/2026 21:09 200 273.00
09/21/2026 21:09 35 273.00
09/21/2026 21:09 20 273.00
09/21/2026 21:09 2 273.00
09/21/2026 21:09 5 273.00
09/21/2026 21:09 8 273.00
09/21/2026 21:09 25 273.03
09/21/2026 21:09 200 273.05
09/21/2026 21:09 3 273.10
09/21/2026 21:09 50 273.125
09/21/2026 21:09 1 273.14
09/21/2026 21:09 3 273.26
09/21/2026 21:08 15 273.20
09/21/2026 21:08 42 273.21
09/21/2026 21:08 200 273.23
09/21/2026 21:08 2 273.25
09/21/2026 21:08 23 273.30
09/21/2026 21:08 2 273.33
09/21/2026 21:08 20 273.33
09/21/2026 21:08 6 273.34
09/21/2026 21:08 2 273.35
09/21/2026 21:08 100 273.35
09/21/2026 21:08 2 273.35
09/21/2026 21:08 6 273.43
09/21/2026 21:08 7 273.49
09/21/2026 21:08 9 273.49
09/21/2026 21:08 6 273.49
09/21/2026 21:08 1 273.50
09/21/2026 21:08 98 273.50
09/21/2026 21:08 2 273.50
09/21/2026 21:08 3 273.50
09/21/2026 21:08 36 273.51
09/21/2026 21:08 4 273.51
09/21/2026 21:08 10 273.53
09/21/2026 21:08 23 273.58
09/21/2026 21:08 10 273.60
09/21/2026 21:08 100 273.59
09/21/2026 21:08 1 273.59
09/21/2026 21:08 99 273.59
09/21/2026 21:08 1 273.59
09/21/2026 21:08 8 273.74
09/21/2026 21:08 98 273.64
09/21/2026 21:08 2 273.64
09/21/2026 21:08 56 273.65
09/21/2026 21:08 44 273.65
09/21/2026 21:08 100 273.70
09/21/2026 21:08 2 273.70
09/21/2026 21:08 100 273.71
09/21/2026 21:08 1 273.82
09/21/2026 21:08 2 273.77
09/21/2026 21:08 1 273.77
09/21/2026 21:08 1 273.79
09/21/2026 21:08 1 273.80
09/21/2026 21:08 10 273.83
09/21/2026 21:08 7 273.83
09/21/2026 21:08 23 273.84
09/21/2026 21:08 100 273.91
09/21/2026 21:08 3 273.91
09/21/2026 21:08 1 273.91
09/21/2026 21:08 28 273.91
09/21/2026 21:08 72 273.91
09/21/2026 21:08 66 273.92
09/21/2026 21:08 1 274.00
09/21/2026 21:08 1 274.00
09/21/2026 21:08 200 274.00
09/21/2026 21:08 66 273.93
09/21/2026 21:07 8 273.92
09/21/2026 21:07 12 273.92
09/21/2026 21:07 16 273.885
09/21/2026 21:07 24 273.88
09/21/2026 21:07 6 273.89
09/21/2026 21:07 10 273.96
09/21/2026 21:07 90 273.96
09/21/2026 21:06 19 273.89
09/21/2026 21:06 81 273.89
09/21/2026 21:06 2 273.89
09/21/2026 21:06 1 273.89
09/21/2026 21:06 1 273.89
09/21/2026 21:06 1 273.89
09/21/2026 21:06 1 273.89
09/21/2026 21:06 19 273.88
09/21/2026 21:06 106 273.88
09/21/2026 21:06 400 273.85
09/21/2026 21:06 100 273.85
09/21/2026 21:06 16 273.96
09/21/2026 21:06 75 273.94
09/21/2026 21:06 100 273.99
09/21/2026 21:06 93 274.09
09/21/2026 21:06 7 274.09
09/21/2026 21:06 200 274.02
09/21/2026 21:06 20 274.06
09/21/2026 21:06 5 273.98
09/21/2026 21:06 36 274.02
09/21/2026 21:06 10 274.00
09/21/2026 21:06 15 274.00
09/21/2026 21:06 2 274.00
09/21/2026 21:06 5 274.00
09/21/2026 21:06 4 274.00
09/21/2026 21:06 16 274.00
09/21/2026 21:06 100 273.98
09/21/2026 21:06 12 273.98
09/21/2026 21:06 85 273.98
09/21/2026 21:06 89 273.98
09/21/2026 21:06 11 273.98
09/21/2026 21:06 3 273.98
09/21/2026 21:06 100 273.97
09/21/2026 21:06 100 273.94
09/21/2026 21:06 5 273.89
09/21/2026 21:05 5 273.89
09/21/2026 21:05 59 273.89
09/21/2026 21:05 41 273.89
09/21/2026 21:05 88 273.87
09/21/2026 21:05 5 273.85
09/21/2026 21:05 1 273.78
09/21/2026 21:05 100 273.76
09/21/2026 21:05 4 273.76
09/21/2026 21:05 5 273.73
09/21/2026 21:05 14 273.73
09/21/2026 21:05 100 273.73
09/21/2026 21:05 1 273.73
09/21/2026 21:05 5 273.72
09/21/2026 21:05 7 273.67
09/21/2026 21:05 100 273.65
09/21/2026 21:05 1 273.62
09/21/2026 21:05 1 273.62
09/21/2026 21:05 5 273.62
09/21/2026 21:05 7 273.62
09/21/2026 21:05 100 273.62
09/21/2026 21:05 100 273.62
09/21/2026 21:05 7 273.65
09/21/2026 21:05 3 273.65
09/21/2026 21:05 2 273.65
09/21/2026 21:05 15 273.75
09/21/2026 21:05 9 273.75
09/21/2026 21:05 1 273.75
09/21/2026 21:05 12 273.75
09/21/2026 21:05 78 273.75
09/21/2026 21:05 37 273.76
09/21/2026 21:05 115 273.76
09/21/2026 21:04 100 273.74
09/21/2026 21:04 1 273.87
09/21/2026 21:04 1 273.87
09/21/2026 21:04 1 273.87
09/21/2026 21:04 2 273.86
09/21/2026 21:04 3 273.86
09/21/2026 21:04 12 273.86
09/21/2026 21:04 18 273.80
09/21/2026 21:04 5 273.75
09/21/2026 21:04 7 273.75
09/21/2026 21:04 1 273.75
09/21/2026 21:04 6 273.75
09/21/2026 21:04 1 273.75
09/21/2026 21:04 1 273.77
09/21/2026 21:04 1 273.77
09/21/2026 21:04 1 273.80
09/21/2026 21:04 2 273.80
09/21/2026 21:04 151 273.81
09/21/2026 21:04 18 273.92
09/21/2026 21:04 70 273.87
09/21/2026 21:04 30 273.87
09/21/2026 21:04 39 273.89
09/21/2026 21:04 1 273.90
09/21/2026 21:04 17 273.92
09/21/2026 21:04 21 273.92
09/21/2026 21:04 1 273.92
09/21/2026 21:04 57 273.94
09/21/2026 21:04 100 273.95
09/21/2026 21:04 13 273.96
09/21/2026 21:04 2 274.00
09/21/2026 21:04 300 274.00
09/21/2026 21:04 28 274.07
09/21/2026 21:04 2 274.12
09/21/2026 21:04 8 274.20
09/21/2026 21:04 1 274.17
09/21/2026 21:04 1 274.17
09/21/2026 21:04 140 274.20
09/21/2026 21:04 10 274.18
09/21/2026 21:04 100 274.13
09/21/2026 21:04 1 274.13
09/21/2026 21:04 100 274.13
09/21/2026 21:04 8 274.13
09/21/2026 21:04 36 274.13
09/21/2026 21:04 2 274.13
09/21/2026 21:04 87 274.13
09/21/2026 21:04 13 274.13
09/21/2026 21:04 1 274.19
09/21/2026 21:04 35 274.20
09/21/2026 21:03 9 274.20
09/21/2026 21:03 12 274.20
09/21/2026 21:03 44 274.21
09/21/2026 21:03 56 274.21
09/21/2026 21:03 2 274.26
09/21/2026 21:03 90 274.27
09/21/2026 21:03 10 274.27
09/21/2026 21:03 12 274.29
09/21/2026 21:03 88 274.29
09/21/2026 21:03 200 274.29
09/21/2026 21:03 2 274.26
09/21/2026 21:03 127 274.29
09/21/2026 21:03 73 274.29
09/21/2026 21:03 154 274.28
09/21/2026 21:03 46 274.28
09/21/2026 21:03 100 274.36
09/21/2026 21:03 100 274.36
09/21/2026 21:03 100 274.35
09/21/2026 21:03 20 274.33
09/21/2026 21:03 100 274.33
09/21/2026 21:03 36 274.20
09/21/2026 21:03 4 274.20
09/21/2026 21:03 7 274.24
09/21/2026 21:03 1 274.28
09/21/2026 21:03 42 274.28
09/21/2026 21:03 15 274.28
09/21/2026 21:03 89 274.31
09/21/2026 21:02 177 274.41
09/21/2026 21:02 23 274.41
09/21/2026 21:02 100 274.42
09/21/2026 21:02 193 274.42
09/21/2026 21:02 7 274.42
09/21/2026 21:02 1 274.39
09/21/2026 21:02 2 274.39
09/21/2026 21:02 41 274.41
09/21/2026 21:02 3 274.41
09/21/2026 21:02 3 274.41
09/21/2026 21:02 3 274.41
09/21/2026 21:02 3 274.41
09/21/2026 21:02 3 274.41
09/21/2026 21:02 1 274.47
09/21/2026 21:02 1 274.47
09/21/2026 21:02 44 274.41
09/21/2026 21:02 1 274.41
09/21/2026 21:02 1 274.41
09/21/2026 21:02 100 274.44
09/21/2026 21:02 11 274.45
09/21/2026 21:02 5 274.49
09/21/2026 21:02 7 274.49
09/21/2026 21:02 15 274.50
09/21/2026 21:02 14 274.50
09/21/2026 21:02 2 274.51
09/21/2026 21:02 1 274.51
09/21/2026 21:02 100 274.51
09/21/2026 21:02 200 274.78
09/21/2026 21:02 100 274.80
09/21/2026 21:02 200 274.65
09/21/2026 21:02 1 274.64
09/21/2026 21:02 99 274.60
09/21/2026 21:02 1 274.60
09/21/2026 21:02 1 274.60
09/21/2026 21:02 5 274.60
09/21/2026 21:02 95 274.60
09/21/2026 21:02 1 274.60
09/21/2026 21:01 200 274.80
09/21/2026 21:01 1 274.80
09/21/2026 21:01 200 274.80
09/21/2026 21:01 200 274.80
09/21/2026 21:01 23 274.77
09/21/2026 21:01 49 274.77
09/21/2026 21:01 100 274.77
09/21/2026 21:01 7 274.76
09/21/2026 21:01 28 274.77
09/21/2026 21:01 1 274.81
09/21/2026 21:01 16 274.81
09/21/2026 21:01 6 274.87
09/21/2026 21:01 200 275.01
09/21/2026 21:01 40 275.02
09/21/2026 21:01 60 275.02
09/21/2026 21:01 12 275.00
09/21/2026 21:01 10 275.00
09/21/2026 21:01 100 274.94
09/21/2026 21:01 1 274.93
09/21/2026 21:01 200 274.87
09/21/2026 21:01 200 274.86
09/21/2026 21:01 14 274.84
09/21/2026 21:01 200 274.84
09/21/2026 21:01 100 274.805
09/21/2026 21:01 34 274.76
09/21/2026 21:01 100 274.76
09/21/2026 21:01 1 274.75
09/21/2026 21:01 100 274.75
09/21/2026 21:01 23 274.67
09/21/2026 21:01 100 274.67
09/21/2026 21:01 100 274.60
09/21/2026 21:01 100 274.57
09/21/2026 21:01 2 274.54
09/21/2026 21:01 100 274.54
09/21/2026 21:01 1 274.50
09/21/2026 21:01 200 274.50
09/21/2026 21:00 99 274.49
09/21/2026 21:00 72 274.49
09/21/2026 21:00 28 274.49
09/21/2026 21:00 100 274.50
09/21/2026 21:00 100 274.50
09/21/2026 21:00 2 274.50
09/21/2026 21:00 1 274.56
09/21/2026 21:00 200 274.58
09/21/2026 21:00 100 274.55
09/21/2026 21:00 2 274.57
09/21/2026 21:00 2 274.58
09/21/2026 21:00 104 274.58
09/21/2026 21:00 96 274.58
09/21/2026 21:00 4 274.59
09/21/2026 21:00 2 274.59
09/21/2026 21:00 73 274.59
09/21/2026 21:00 1 274.60
09/21/2026 21:00 16 274.61
09/21/2026 21:00 72 274.69
09/21/2026 21:00 1 274.70
09/21/2026 21:00 100 274.78
09/21/2026 21:00 1 274.78
09/21/2026 21:00 100 274.78
09/21/2026 21:00 200 274.89
09/21/2026 21:00 12 274.83
09/21/2026 21:00 6 274.83
09/21/2026 21:00 1 274.83
09/21/2026 21:00 1 274.83
09/21/2026 21:00 10 274.83
09/21/2026 21:00 12 274.84
09/21/2026 21:00 30 274.84
09/21/2026 21:00 30 274.84
09/21/2026 20:59 1 274.83
09/21/2026 20:59 100 274.83
09/21/2026 20:59 11 274.82
09/21/2026 20:59 5 274.82
09/21/2026 20:59 4 274.82
09/21/2026 20:59 20 274.81
09/21/2026 20:59 100 274.81
09/21/2026 20:59 1 274.74
09/21/2026 20:59 1 274.74
09/21/2026 20:59 1 274.74
09/21/2026 20:59 1 274.74
09/21/2026 20:59 1 274.74
09/21/2026 20:59 18 274.60
09/21/2026 20:59 100 274.675
09/21/2026 20:59 4 274.69
09/21/2026 20:58 7 274.59
09/21/2026 20:58 92 274.64
09/21/2026 20:58 8 274.64
09/21/2026 20:58 51 274.705
09/21/2026 20:58 3 274.74
09/21/2026 20:58 2 274.73
09/21/2026 20:58 5 274.73
09/21/2026 20:58 7 274.73
09/21/2026 20:58 100 274.73
09/21/2026 20:58 2 274.74
09/21/2026 20:58 1 274.74
09/21/2026 20:58 1 274.74
09/21/2026 20:58 30 274.74
09/21/2026 20:58 83 274.74
09/21/2026 20:58 1 274.74
09/21/2026 20:58 16 274.74
09/21/2026 20:58 84 274.75
09/21/2026 20:58 1 274.80
09/21/2026 20:58 100 274.80
09/21/2026 20:58 67 274.85
09/21/2026 20:58 193 274.84
09/21/2026 20:58 4 274.84
09/21/2026 20:58 140 274.74
09/21/2026 20:58 100 274.78
09/21/2026 20:58 100 274.78
09/21/2026 20:58 3 274.84
09/21/2026 20:58 1 274.83
09/21/2026 20:58 1 274.83
09/21/2026 20:58 273 274.80
09/21/2026 20:58 100 274.78
09/21/2026 20:57 100 274.705
09/21/2026 20:57 100 274.705
09/21/2026 20:57 3 274.85
09/21/2026 20:57 35 274.79
09/21/2026 20:57 100 274.79
09/21/2026 20:57 1 274.72
09/21/2026 20:57 2 274.72
09/21/2026 20:57 1 274.72
09/21/2026 20:57 1 274.72
09/21/2026 20:57 100 274.72
09/21/2026 20:57 4 274.71
09/21/2026 20:57 5 274.73
09/21/2026 20:57 5 274.73
09/21/2026 20:57 10 274.73
09/21/2026 20:57 7 274.73
09/21/2026 20:57 7 274.73
09/21/2026 20:57 1 274.75
09/21/2026 20:57 28 274.75
09/21/2026 20:57 1 274.75
09/21/2026 20:57 11 274.75
09/21/2026 20:57 600 274.75
09/21/2026 20:57 100 274.75
09/21/2026 20:56 426 274.76
09/21/2026 20:56 12 274.91
09/21/2026 20:56 13 274.97
09/21/2026 20:56 73 274.97
09/21/2026 20:56 14 274.97
09/21/2026 20:56 100 274.96
09/21/2026 20:56 100 274.96
09/21/2026 20:56 2 274.96
09/21/2026 20:56 2 274.95
09/21/2026 20:56 100 274.95
09/21/2026 20:56 300 274.89
09/21/2026 20:56 50 274.88
09/21/2026 20:56 100 274.855
09/21/2026 20:55 7 274.88
09/21/2026 20:55 6 274.88
09/21/2026 20:55 2 274.88
09/21/2026 20:55 13 274.89
09/21/2026 20:55 7 274.89
09/21/2026 20:55 15 274.89
09/21/2026 20:55 15 274.89
09/21/2026 20:55 39 274.94
09/21/2026 20:55 40 274.95
09/21/2026 20:55 10 274.95
09/21/2026 20:55 18 274.95
09/21/2026 20:55 32 274.95
09/21/2026 20:55 5 274.95
09/21/2026 20:55 3 275.00
09/21/2026 20:55 100 275.01
09/21/2026 20:55 1 275.02
09/21/2026 20:55 30 275.02
09/21/2026 20:55 5 275.03
09/21/2026 20:55 98 275.04
09/21/2026 20:55 1 275.04
09/21/2026 20:55 100 275.04
09/21/2026 20:55 4 275.04
09/21/2026 20:55 3 275.04
09/21/2026 20:55 100 275.04
09/21/2026 20:55 100 275.04
09/21/2026 20:55 100 275.04
09/21/2026 20:55 125 275.05
09/21/2026 20:55 200 275.13
09/21/2026 20:55 2 275.05
09/21/2026 20:55 4 275.05
09/21/2026 20:55 1 275.05
09/21/2026 20:55 13 275.06
09/21/2026 20:55 11 275.06
09/21/2026 20:55 1 275.06
09/21/2026 20:55 6 275.06
09/21/2026 20:55 20 275.12
09/21/2026 20:55 1 275.14
09/21/2026 20:55 36 275.18
09/21/2026 20:55 147 275.18
09/21/2026 20:55 17 275.18
09/21/2026 20:55 18 275.23
09/21/2026 20:55 100 275.15
09/21/2026 20:55 75 275.25
09/21/2026 20:55 5 275.23
09/21/2026 20:55 95 275.23
09/21/2026 20:55 5 275.22
09/21/2026 20:55 197 275.18
09/21/2026 20:55 3 275.24
09/21/2026 20:55 1 275.24
09/21/2026 20:55 1 275.24
09/21/2026 20:55 1 275.24
09/21/2026 20:55 100 275.24
09/21/2026 20:55 168 275.18
09/21/2026 20:55 32 275.18
09/21/2026 20:54 75 275.30
09/21/2026 20:54 25 275.30
09/21/2026 20:54 100 275.32
09/21/2026 20:54 1 275.34
09/21/2026 20:54 9 275.34
09/21/2026 20:54 98 275.34
09/21/2026 20:54 12 275.35
09/21/2026 20:54 108 275.35
09/21/2026 20:54 100 275.49
09/21/2026 20:54 100 275.48
09/21/2026 20:54 2 275.47
09/21/2026 20:54 2 275.42
09/21/2026 20:54 200 275.36
09/21/2026 20:54 100 275.29
09/21/2026 20:54 100 275.28
09/21/2026 20:54 100 275.21
09/21/2026 20:54 2 275.20
09/21/2026 20:54 298 275.20
09/21/2026 20:54 300 275.19
09/21/2026 20:54 84 275.20
09/21/2026 20:54 300 275.19
09/21/2026 20:54 18 275.20
09/21/2026 20:54 2 275.09
09/21/2026 20:54 198 275.09
09/21/2026 20:54 200 275.15
09/21/2026 20:54 174 275.09
09/21/2026 20:54 26 275.09
09/21/2026 20:54 2 274.98
09/21/2026 20:53 1 275.08
09/21/2026 20:53 99 275.02
09/21/2026 20:53 1 275.07
09/21/2026 20:53 53 275.26
09/21/2026 20:53 1 275.25
09/21/2026 20:53 100 275.25
09/21/2026 20:53 100 275.24
09/21/2026 20:53 200 275.18
09/21/2026 20:53 49 275.26
09/21/2026 20:53 50 275.26
09/21/2026 20:53 1 275.25
09/21/2026 20:53 2 275.209
09/21/2026 20:53 100 275.20
09/21/2026 20:53 10 275.20
09/21/2026 20:53 2 275.20
09/21/2026 20:53 100 275.19
09/21/2026 20:53 2 275.179
09/21/2026 20:53 2 275.179
09/21/2026 20:53 2 275.179
09/21/2026 20:53 20 275.12
09/21/2026 20:53 1 275.11
09/21/2026 20:53 200 275.11
09/21/2026 20:53 20 275.09
09/21/2026 20:53 43 275.05
09/21/2026 20:53 7 275.05
09/21/2026 20:53 27 275.05
09/21/2026 20:53 73 275.05
09/21/2026 20:53 100 275.04
09/21/2026 20:53 189 275.00
09/21/2026 20:53 11 275.00
09/21/2026 20:53 100 275.01
09/21/2026 20:53 100 275.00
09/21/2026 20:53 200 275.00
09/21/2026 20:53 55 274.91
09/21/2026 20:53 45 274.91
09/21/2026 20:53 100 274.91
09/21/2026 20:53 9 274.78
09/21/2026 20:53 3 274.84
09/21/2026 20:52 1 274.88
09/21/2026 20:52 100 274.88
09/21/2026 20:52 100 274.77
09/21/2026 20:52 10 274.77
09/21/2026 20:52 1 274.80
09/21/2026 20:52 100 274.81
09/21/2026 20:52 11 274.82
09/21/2026 20:52 23 274.96
09/21/2026 20:52 15 275.01
09/21/2026 20:52 85 275.01
09/21/2026 20:52 1 275.01
09/21/2026 20:52 14 275.01
09/21/2026 20:52 100 275.01
09/21/2026 20:52 24 275.02
09/21/2026 20:52 50 275.15
09/21/2026 20:52 13 275.11
09/21/2026 20:52 100 275.09
09/21/2026 20:52 187 275.11
09/21/2026 20:52 199 275.00
09/21/2026 20:52 100 274.99
09/21/2026 20:52 100 274.87
09/21/2026 20:52 100 274.95
09/21/2026 20:52 14 274.95
09/21/2026 20:52 26 274.94
09/21/2026 20:52 100 274.92
09/21/2026 20:52 20 274.91
09/21/2026 20:52 2 274.89
09/21/2026 20:52 100 274.89
09/21/2026 20:52 100 274.89
09/21/2026 20:52 2 274.80
09/21/2026 20:51 1 274.82
09/21/2026 20:51 19 274.81
09/21/2026 20:51 100 274.76
09/21/2026 20:51 94 274.73
09/21/2026 20:51 6 274.73
09/21/2026 20:51 57 274.73
09/21/2026 20:51 43 274.73
09/21/2026 20:51 20 274.73
09/21/2026 20:51 1 274.71
09/21/2026 20:51 1 274.71
09/21/2026 20:51 1 274.71
09/21/2026 20:51 2 274.71
09/21/2026 20:51 98 274.71
09/21/2026 20:51 2 274.71
09/21/2026 20:51 3 274.605
09/21/2026 20:50 1 274.63
09/21/2026 20:50 7 274.64
09/21/2026 20:50 100 274.67
09/21/2026 20:50 1 274.72
09/21/2026 20:50 100 274.67
09/21/2026 20:50 100 274.67
09/21/2026 20:50 13 274.65
09/21/2026 20:50 73 274.65
09/21/2026 20:50 100 274.64
09/21/2026 20:50 288 274.64
09/21/2026 20:50 12 274.64
09/21/2026 20:50 1 274.61
09/21/2026 20:50 1 274.61
09/21/2026 20:50 100 274.61
09/21/2026 20:50 100 274.62
09/21/2026 20:50 100 274.565
09/21/2026 20:50 1 274.63
09/21/2026 20:50 200 274.62
09/21/2026 20:50 100 274.62
09/21/2026 20:50 100 274.62
09/21/2026 20:50 2 274.49
09/21/2026 20:50 2 274.50
09/21/2026 20:50 1 274.51
09/21/2026 20:50 1 274.53
09/21/2026 20:49 1 274.62
09/21/2026 20:49 2 274.62
09/21/2026 20:49 6 274.63
09/21/2026 20:49 3 274.65
09/21/2026 20:49 100 274.72
09/21/2026 20:49 100 274.75
09/21/2026 20:49 5 274.85
09/21/2026 20:49 1 274.91
09/21/2026 20:49 4 274.91
09/21/2026 20:49 100 274.91
09/21/2026 20:49 7 274.97
09/21/2026 20:49 1 275.03
09/21/2026 20:49 85 275.02
09/21/2026 20:49 15 275.02
09/21/2026 20:49 8 275.01
09/21/2026 20:49 6 275.01
09/21/2026 20:49 15 275.01
09/21/2026 20:49 39 275.01
09/21/2026 20:49 200 275.00
09/21/2026 20:49 8 274.99
09/21/2026 20:49 23 274.99
09/21/2026 20:49 63 274.99
09/21/2026 20:49 6 274.99
09/21/2026 20:49 19 274.98
09/21/2026 20:49 2 274.97
09/21/2026 20:49 98 274.97
09/21/2026 20:49 2 274.97
09/21/2026 20:49 4 274.95
09/21/2026 20:48 55 274.83
09/21/2026 20:48 99 274.83
09/21/2026 20:48 1 274.85
09/21/2026 20:48 1 274.95
09/21/2026 20:48 4 274.95
09/21/2026 20:48 7 274.95
09/21/2026 20:48 7 274.97
09/21/2026 20:48 100 274.97
09/21/2026 20:48 7 274.97
09/21/2026 20:48 7 274.97
09/21/2026 20:48 5 274.97
09/21/2026 20:48 14 275.00
09/21/2026 20:48 14 275.00
09/21/2026 20:48 441 275.00
09/21/2026 20:48 45 275.00
09/21/2026 20:48 5 275.00
09/21/2026 20:48 9 275.00
09/21/2026 20:48 5 275.00
09/21/2026 20:48 10 275.00
09/21/2026 20:48 1 275.00
09/21/2026 20:48 5 275.01
09/21/2026 20:48 61 275.01
09/21/2026 20:48 5 275.01
09/21/2026 20:48 100 275.01
09/21/2026 20:48 16 275.04
09/21/2026 20:48 200 275.08
09/21/2026 20:48 21 275.10
09/21/2026 20:48 100 275.12
09/21/2026 20:48 1 275.12
09/21/2026 20:48 200 275.24
09/21/2026 20:48 100 275.26
09/21/2026 20:48 16 275.27
09/21/2026 20:48 3 275.27
09/21/2026 20:48 63 275.26
09/21/2026 20:48 100 275.26
09/21/2026 20:48 4 275.25
09/21/2026 20:48 2 275.25
09/21/2026 20:48 2 275.25
09/21/2026 20:48 1 275.19
09/21/2026 20:48 200 275.19
09/21/2026 20:48 100 275.25
09/21/2026 20:48 100 275.24
09/21/2026 20:48 125 275.24
09/21/2026 20:48 100 275.21
09/21/2026 20:48 300 275.20
09/21/2026 20:48 125 275.24
09/21/2026 20:48 100 275.16
09/21/2026 20:48 100 275.125
09/21/2026 20:48 22 275.26
09/21/2026 20:48 2 275.26
09/21/2026 20:48 78 275.26
09/21/2026 20:48 22 275.26
09/21/2026 20:48 100 275.25
09/21/2026 20:48 100 275.14
09/21/2026 20:48 1 275.05
09/21/2026 20:47 2 275.14
09/21/2026 20:47 2 275.14
09/21/2026 20:47 1 275.14
09/21/2026 20:47 1 275.14
09/21/2026 20:47 88 275.14
09/21/2026 20:47 112 275.14
09/21/2026 20:47 94 275.13
09/21/2026 20:47 206 275.13
09/21/2026 20:47 6 275.10
09/21/2026 20:47 63 275.10
09/21/2026 20:47 20 275.11
09/21/2026 20:47 1 275.11
09/21/2026 20:47 1 275.11
09/21/2026 20:47 4 275.11
09/21/2026 20:47 2 275.13
09/21/2026 20:47 2 275.20
09/21/2026 20:47 1 275.20
09/21/2026 20:47 2 275.20
09/21/2026 20:47 5 275.20
09/21/2026 20:47 1 275.20
09/21/2026 20:47 4 275.20
09/21/2026 20:46 1 275.15
09/21/2026 20:46 100 275.15
09/21/2026 20:46 2 275.149
09/21/2026 20:46 2 275.149
09/21/2026 20:46 100 275.15
09/21/2026 20:46 100 275.14
09/21/2026 20:46 1 275.12
09/21/2026 20:46 1 275.12
09/21/2026 20:46 1 275.12
09/21/2026 20:46 6 275.05
09/21/2026 20:46 12 275.07
09/21/2026 20:46 99 275.12
09/21/2026 20:46 1 275.12
09/21/2026 20:46 10 275.13
09/21/2026 20:46 11 275.13
09/21/2026 20:46 49 275.14
09/21/2026 20:46 1 275.14
09/21/2026 20:46 74 275.15
09/21/2026 20:46 26 275.15
09/21/2026 20:46 85 275.15
09/21/2026 20:46 15 275.15
09/21/2026 20:46 1 275.15
09/21/2026 20:46 6 275.15
09/21/2026 20:46 5 275.15
09/21/2026 20:46 15 275.16
09/21/2026 20:46 100 275.17
09/21/2026 20:46 1 275.24
09/21/2026 20:46 100 275.28
09/21/2026 20:46 6 275.45
09/21/2026 20:46 2 275.45
09/21/2026 20:46 2 275.45
09/21/2026 20:46 2 275.45
09/21/2026 20:46 1 275.49
09/21/2026 20:46 6 275.49
09/21/2026 20:46 5 275.50
09/21/2026 20:46 36 275.50
09/21/2026 20:46 1 275.51
09/21/2026 20:45 6 275.62
09/21/2026 20:45 86 275.69
09/21/2026 20:45 14 275.69
09/21/2026 20:45 7 275.63
09/21/2026 20:45 7 275.65
09/21/2026 20:45 1 275.66
09/21/2026 20:45 4 275.66
09/21/2026 20:45 1 275.66
09/21/2026 20:45 5 275.66
09/21/2026 20:45 7 275.66
09/21/2026 20:45 14 275.66
09/21/2026 20:45 7 275.66
09/21/2026 20:45 256 275.66
09/21/2026 20:45 162 275.67
09/21/2026 20:45 30 275.70
09/21/2026 20:45 322 275.70
09/21/2026 20:45 127 275.71
09/21/2026 20:45 125 275.71
09/21/2026 20:45 100 275.71
09/21/2026 20:45 100 275.74
09/21/2026 20:45 5 275.66
09/21/2026 20:45 69 275.66
09/21/2026 20:45 4 275.66
09/21/2026 20:45 63 275.66
09/21/2026 20:45 33 275.66
09/21/2026 20:45 32 275.71
09/21/2026 20:45 1 275.71
09/21/2026 20:45 72 275.72
09/21/2026 20:45 33 275.72
09/21/2026 20:45 1 275.82
09/21/2026 20:45 100 275.82
09/21/2026 20:45 1 275.97
09/21/2026 20:45 2 275.90
09/21/2026 20:45 100 275.91
09/21/2026 20:45 80 275.84
09/21/2026 20:45 20 275.84
09/21/2026 20:45 100 275.83
09/21/2026 20:45 100 275.82
09/21/2026 20:44 100 275.67
09/21/2026 20:44 100 275.80
09/21/2026 20:44 1 275.76
09/21/2026 20:44 100 275.76
09/21/2026 20:44 300 275.74
09/21/2026 20:44 100 275.73
09/21/2026 20:44 612 275.72
09/21/2026 20:44 100 275.69
09/21/2026 20:44 3 275.72
09/21/2026 20:44 185 275.72
09/21/2026 20:44 100 275.72
09/21/2026 20:44 88 275.69
09/21/2026 20:44 100 275.67
09/21/2026 20:44 100 275.66
09/21/2026 20:44 100 275.65
09/21/2026 20:44 20 275.65
09/21/2026 20:44 14 275.64
09/21/2026 20:44 78 275.64
09/21/2026 20:44 22 275.64
09/21/2026 20:44 78 275.62
09/21/2026 20:44 22 275.62
09/21/2026 20:44 78 275.59
09/21/2026 20:44 2 275.59
09/21/2026 20:44 125 275.57
09/21/2026 20:44 1 275.56
09/21/2026 20:44 29 275.55
09/21/2026 20:44 71 275.55
09/21/2026 20:44 8 275.555
09/21/2026 20:44 80 275.53
09/21/2026 20:44 92 275.53
09/21/2026 20:44 100 275.53
09/21/2026 20:44 20 275.50
09/21/2026 20:44 37 275.52
09/21/2026 20:44 53 275.52
09/21/2026 20:44 10 275.52
09/21/2026 20:44 55 275.50
09/21/2026 20:44 100 275.49
09/21/2026 20:44 100 275.49
09/21/2026 20:44 20 275.47
09/21/2026 20:44 100 275.47
09/21/2026 20:44 22 275.39
09/21/2026 20:44 78 275.39
09/21/2026 20:44 1 275.35
09/21/2026 20:44 1 275.35
09/21/2026 20:44 100 275.38
09/21/2026 20:44 16 275.38
09/21/2026 20:44 2 275.41
09/21/2026 20:44 100 275.41
09/21/2026 20:44 95 275.41
09/21/2026 20:44 5 275.41
09/21/2026 20:44 100 275.40
09/21/2026 20:44 2 275.38
09/21/2026 20:44 49 275.27
09/21/2026 20:44 2 275.35
09/21/2026 20:44 98 275.35
09/21/2026 20:44 2 275.35
09/21/2026 20:44 100 275.31
09/21/2026 20:44 1 275.30
09/21/2026 20:44 1 275.30
09/21/2026 20:44 2 275.18
09/21/2026 20:43 10 275.30
09/21/2026 20:43 33 275.16
09/21/2026 20:43 19 275.17
09/21/2026 20:43 74 275.30
09/21/2026 20:43 100 275.35
09/21/2026 20:43 1 275.35
09/21/2026 20:43 100 275.35
09/21/2026 20:43 2 275.35
09/21/2026 20:43 44 275.35
09/21/2026 20:43 56 275.35
09/21/2026 20:43 100 275.34
09/21/2026 20:43 197 275.29
09/21/2026 20:43 20 275.23
09/21/2026 20:43 10 275.24
09/21/2026 20:43 100 275.25
09/21/2026 20:43 125 275.26
09/21/2026 20:43 2 275.30
09/21/2026 20:42 2 275.30
09/21/2026 20:42 12 275.29
09/21/2026 20:42 100 275.25
09/21/2026 20:42 50 275.25
09/21/2026 20:42 100 275.20
09/21/2026 20:42 1 275.12
09/21/2026 20:42 79 275.12
09/21/2026 20:42 4 275.12
09/21/2026 20:42 3 275.12
09/21/2026 20:42 14 275.12
09/21/2026 20:42 3 275.11
09/21/2026 20:42 5 275.10
09/21/2026 20:42 90 275.10
09/21/2026 20:42 10 275.10
09/21/2026 20:42 200 275.08
09/21/2026 20:42 100 275.07
09/21/2026 20:42 10 275.00
09/21/2026 20:42 45 275.00
09/21/2026 20:42 5 275.00
09/21/2026 20:42 100 274.97
09/21/2026 20:42 500 274.90
09/21/2026 20:42 125 274.89
09/21/2026 20:42 54 274.96
09/21/2026 20:42 100 274.90
09/21/2026 20:42 46 274.96
09/21/2026 20:42 100 274.93
09/21/2026 20:42 20 274.92
09/21/2026 20:42 44 274.92
09/21/2026 20:42 33 274.91
09/21/2026 20:42 63 274.91
09/21/2026 20:42 4 274.91
09/21/2026 20:42 100 274.90
09/21/2026 20:42 63 274.90
09/21/2026 20:42 11 274.90
09/21/2026 20:42 26 274.90
09/21/2026 20:42 200 274.89
09/21/2026 20:42 125 274.57
09/21/2026 20:42 75 274.57
09/21/2026 20:42 4 274.47
09/21/2026 20:42 11 274.47
09/21/2026 20:42 16 274.47
09/21/2026 20:42 22 274.47
09/21/2026 20:42 1 274.47
09/21/2026 20:42 100 274.50
09/21/2026 20:42 5 274.50
09/21/2026 20:42 3 274.55
09/21/2026 20:42 3 274.59
09/21/2026 20:42 3 274.60
09/21/2026 20:42 7 274.60
09/21/2026 20:42 3 274.61
09/21/2026 20:42 10 274.64
09/21/2026 20:42 90 274.64
09/21/2026 20:42 100 274.64
09/21/2026 20:42 20 274.65
09/21/2026 20:42 1 274.65
09/21/2026 20:42 20 274.65
09/21/2026 20:42 100 274.65
09/21/2026 20:42 7 274.65
09/21/2026 20:42 2 274.70
09/21/2026 20:42 56 274.92
09/21/2026 20:42 100 274.92
09/21/2026 20:42 100 274.91
09/21/2026 20:42 100 274.91
09/21/2026 20:42 100 274.91
09/21/2026 20:42 100 274.90
09/21/2026 20:42 300 274.89
09/21/2026 20:42 36 274.83
09/21/2026 20:42 1 274.83
09/21/2026 20:42 63 274.83
09/21/2026 20:42 10 274.82
09/21/2026 20:42 100 274.81
09/21/2026 20:42 100 274.81
09/21/2026 20:42 100 274.80
09/21/2026 20:42 400 274.75
09/21/2026 20:42 1 274.72
09/21/2026 20:42 4 274.69
09/21/2026 20:41 50 274.60
09/21/2026 20:41 20 274.70
09/21/2026 20:41 100 274.67
09/21/2026 20:41 42 274.50
09/21/2026 20:41 14 274.50
09/21/2026 20:41 1 274.50
09/21/2026 20:41 10 274.50
09/21/2026 20:41 4 274.50
09/21/2026 20:41 125 274.51
09/21/2026 20:41 1 274.51
09/21/2026 20:41 3 274.51
09/21/2026 20:41 2 274.74
09/21/2026 20:41 100 274.73
09/21/2026 20:41 1 274.64
09/21/2026 20:40 100 274.74
09/21/2026 20:40 20 274.74
09/21/2026 20:40 25 274.68
09/21/2026 20:40 100 274.73
09/21/2026 20:40 2 274.72
09/21/2026 20:40 100 274.72
09/21/2026 20:40 1 274.72
09/21/2026 20:40 1 274.72
09/21/2026 20:40 1 274.44
09/21/2026 20:40 5 274.65
09/21/2026 20:40 6 274.65
09/21/2026 20:40 4 274.65
09/21/2026 20:39 6 274.71
09/21/2026 20:39 37 274.71
09/21/2026 20:39 63 274.71
09/21/2026 20:39 1 274.70
09/21/2026 20:39 1 274.70
09/21/2026 20:39 200 274.70
09/21/2026 20:39 100 274.59
09/21/2026 20:39 100 274.61
09/21/2026 20:39 25 274.62
09/21/2026 20:39 100 274.62
09/21/2026 20:39 4 274.75
09/21/2026 20:39 4 274.79
09/21/2026 20:39 3 274.805
09/21/2026 20:39 40 274.94
09/21/2026 20:39 50 274.86
09/21/2026 20:39 18 274.85
09/21/2026 20:39 100 274.84
09/21/2026 20:39 36 274.82
09/21/2026 20:39 2 274.60
09/21/2026 20:39 100 274.54
09/21/2026 20:39 100 274.53
09/21/2026 20:39 20 274.52
09/21/2026 20:39 16 274.50
09/21/2026 20:39 100 274.48
09/21/2026 20:39 3 274.45
09/21/2026 20:39 100 274.44
09/21/2026 20:39 3 274.45
09/21/2026 20:39 4 274.45
09/21/2026 20:39 42 274.43
09/21/2026 20:39 58 274.43
09/21/2026 20:39 100 274.41
09/21/2026 20:39 33 274.37
09/21/2026 20:39 500 274.39
09/21/2026 20:39 100 274.39
09/21/2026 20:39 25 274.29
09/21/2026 20:39 75 274.29
09/21/2026 20:39 60 274.25
09/21/2026 20:39 1 274.14
09/21/2026 20:39 100 274.19
09/21/2026 20:39 1 274.12
09/21/2026 20:39 1 274.12
09/21/2026 20:39 2 274.04
09/21/2026 20:39 19 274.05
09/21/2026 20:39 25 274.00
09/21/2026 20:39 9 274.00
09/21/2026 20:39 10 274.00
09/21/2026 20:39 5 274.00
09/21/2026 20:39 25 274.00
09/21/2026 20:39 81 274.01
09/21/2026 20:39 50 274.01
09/21/2026 20:39 1 274.01
09/21/2026 20:39 100 274.09
09/21/2026 20:39 13 274.11
09/21/2026 20:39 100 274.11
09/21/2026 20:39 3 274.27
09/21/2026 20:39 65 274.20
09/21/2026 20:39 26 274.18
09/21/2026 20:39 35 274.20
09/21/2026 20:39 2 274.19
09/21/2026 20:39 1 274.19
09/21/2026 20:39 100 274.19
09/21/2026 20:39 100 274.18
09/21/2026 20:39 1 274.05
09/21/2026 20:39 1 274.05
09/21/2026 20:39 5 274.09
09/21/2026 20:39 6 274.09
09/21/2026 20:39 4 274.25
09/21/2026 20:38 1 274.14
09/21/2026 20:38 66 274.16
09/21/2026 20:38 1 274.22
09/21/2026 20:38 100 274.30
09/21/2026 20:38 4 274.46
09/21/2026 20:38 100 274.51
09/21/2026 20:38 96 274.46
09/21/2026 20:38 4 274.485
09/21/2026 20:38 1 274.52
09/21/2026 20:38 29 274.52
09/21/2026 20:38 100 274.47
09/21/2026 20:38 100 274.46
09/21/2026 20:38 94 274.45
09/21/2026 20:38 1 274.45
09/21/2026 20:38 5 274.45
09/21/2026 20:38 100 274.43
09/21/2026 20:38 1 274.42
09/21/2026 20:38 2 274.42
09/21/2026 20:38 4 274.41
09/21/2026 20:38 2 274.41
09/21/2026 20:38 3 274.41
09/21/2026 20:38 96 274.335
09/21/2026 20:38 4 274.29
09/21/2026 20:38 5 274.20
09/21/2026 20:38 7 274.27
09/21/2026 20:38 7 274.27
09/21/2026 20:38 7 274.27
09/21/2026 20:38 5 274.27
09/21/2026 20:38 100 274.28
09/21/2026 20:38 5 274.28
09/21/2026 20:38 100 274.28
09/21/2026 20:38 1 274.28
09/21/2026 20:38 1 274.31
09/21/2026 20:38 1 274.32
09/21/2026 20:37 2 274.37
09/21/2026 20:37 1 274.46
09/21/2026 20:37 1 274.50
09/21/2026 20:37 2 274.50
09/21/2026 20:37 2 274.50
09/21/2026 20:37 25 274.45
09/21/2026 20:37 1 274.385
09/21/2026 20:37 11 274.40
09/21/2026 20:37 1 274.42
09/21/2026 20:37 10 274.42
09/21/2026 20:37 12 274.42
09/21/2026 20:37 30 274.42
09/21/2026 20:37 1 274.42
09/21/2026 20:37 1 274.43
09/21/2026 20:36 1 274.54
09/21/2026 20:36 39 274.54
09/21/2026 20:36 61 274.54
09/21/2026 20:36 10 274.52
09/21/2026 20:36 1 274.50
09/21/2026 20:36 4 274.50
09/21/2026 20:36 1 274.39
09/21/2026 20:36 89 274.39
09/21/2026 20:36 11 274.39
09/21/2026 20:36 18 274.35
09/21/2026 20:36 1 274.33
09/21/2026 20:36 1 274.33
09/21/2026 20:36 1 274.33
09/21/2026 20:36 96 274.33
09/21/2026 20:36 4 274.33
09/21/2026 20:35 19 274.21
09/21/2026 20:35 1 274.31
09/21/2026 20:35 2 274.32
09/21/2026 20:35 17 274.32
09/21/2026 20:35 10 274.32
09/21/2026 20:35 2 274.34
09/21/2026 20:35 60 274.62
09/21/2026 20:35 40 274.62
09/21/2026 20:35 60 274.61
09/21/2026 20:35 100 274.60
09/21/2026 20:35 1 274.55
09/21/2026 20:35 15 274.51
09/21/2026 20:35 4 274.51
09/21/2026 20:35 18 274.51
09/21/2026 20:35 63 274.51
09/21/2026 20:35 3 274.49
09/21/2026 20:35 100 274.48
09/21/2026 20:35 99 274.39
09/21/2026 20:35 1 274.49
09/21/2026 20:35 17 274.49
09/21/2026 20:35 4 274.49
09/21/2026 20:35 15 274.49
09/21/2026 20:35 100 274.48
09/21/2026 20:35 71 274.47
09/21/2026 20:35 13 274.47
09/21/2026 20:35 16 274.47
09/21/2026 20:35 100 274.42
09/21/2026 20:35 8 274.33
09/21/2026 20:35 12 274.42
09/21/2026 20:35 100 274.39
09/21/2026 20:35 100 274.35
09/21/2026 20:35 200 274.33
09/21/2026 20:35 8 274.32
09/21/2026 20:35 1 274.30
09/21/2026 20:35 1 274.30
09/21/2026 20:34 9 274.18
09/21/2026 20:34 1 274.24
09/21/2026 20:34 44 274.15
09/21/2026 20:34 1 274.23
09/21/2026 20:34 4 274.28
09/21/2026 20:33 30 274.26
09/21/2026 20:33 7 274.28
09/21/2026 20:33 11 274.34
09/21/2026 20:33 16 274.34
09/21/2026 20:33 73 274.34
09/21/2026 20:33 44 274.36
09/21/2026 20:33 20 274.38
09/21/2026 20:33 100 274.53
09/21/2026 20:33 1 274.45
09/21/2026 20:33 42 274.46
09/21/2026 20:33 11 274.46
09/21/2026 20:33 48 274.59
09/21/2026 20:33 39 274.63
09/21/2026 20:33 1 274.64
09/21/2026 20:33 1 274.68
09/21/2026 20:33 20 274.67
09/21/2026 20:33 1 274.59
09/21/2026 20:33 99 274.59
09/21/2026 20:33 1 274.59
09/21/2026 20:33 100 274.52
09/21/2026 20:33 100 274.51
09/21/2026 20:33 100 274.49
09/21/2026 20:33 23 274.49
09/21/2026 20:33 11 274.49
09/21/2026 20:33 27 274.48
09/21/2026 20:33 17 274.48
09/21/2026 20:33 6 274.48
09/21/2026 20:33 50 274.48
09/21/2026 20:33 50 274.47
09/21/2026 20:33 87 274.47
09/21/2026 20:33 11 274.47
09/21/2026 20:33 2 274.47
09/21/2026 20:33 1 274.45
09/21/2026 20:33 3 274.44
09/21/2026 20:33 13 274.41
09/21/2026 20:33 61 274.44
09/21/2026 20:33 39 274.44
09/21/2026 20:33 16 274.43
09/21/2026 20:33 100 274.41
09/21/2026 20:33 95 274.38
09/21/2026 20:33 4 274.38
09/21/2026 20:33 1 274.38
09/21/2026 20:33 100 274.345
09/21/2026 20:33 100 274.34
09/21/2026 20:33 9 274.34
09/21/2026 20:33 6 274.34
09/21/2026 20:33 5 274.34
09/21/2026 20:33 20 274.35
09/21/2026 20:33 35 274.32
09/21/2026 20:33 100 274.32
09/21/2026 20:33 65 274.32
09/21/2026 20:33 100 274.32
09/21/2026 20:33 6 274.32
09/21/2026 20:33 100 274.32
09/21/2026 20:33 100 274.32
09/21/2026 20:33 10 274.29
09/21/2026 20:33 17 274.29
09/21/2026 20:33 10 274.29
09/21/2026 20:33 90 274.29
09/21/2026 20:33 10 274.29
09/21/2026 20:33 63 274.29
09/21/2026 20:33 100 274.28
09/21/2026 20:33 27 274.23
09/21/2026 20:33 73 274.23
09/21/2026 20:33 1 274.22
09/21/2026 20:33 1 274.19
09/21/2026 20:33 1 274.20
09/21/2026 20:33 20 274.19
09/21/2026 20:33 6 274.12
09/21/2026 20:33 2 274.14
09/21/2026 20:33 100 274.16
09/21/2026 20:33 100 274.17
09/21/2026 20:33 100 274.17
09/21/2026 20:33 125 274.17
09/21/2026 20:33 35 274.17
09/21/2026 20:33 1 274.19
09/21/2026 20:32 1 274.24
09/21/2026 20:32 1 274.26
09/21/2026 20:32 2 274.26
09/21/2026 20:32 10 274.26
09/21/2026 20:32 1 274.26
09/21/2026 20:32 1 274.26
09/21/2026 20:32 1 274.18
09/21/2026 20:32 1 274.26
09/21/2026 20:32 2 274.26
09/21/2026 20:32 1 274.24
09/21/2026 20:32 1 274.23
09/21/2026 20:32 1 274.14
09/21/2026 20:32 2 274.14
09/21/2026 20:32 1 274.14
09/21/2026 20:32 9 274.20
09/21/2026 20:31 3 274.215
09/21/2026 20:31 1 274.18
09/21/2026 20:31 1 274.18
09/21/2026 20:31 2 274.19
09/21/2026 20:31 2 274.22
09/21/2026 20:31 50 274.245
09/21/2026 20:31 1 274.26
09/21/2026 20:31 100 274.21
09/21/2026 20:31 1 274.20
09/21/2026 20:31 2 274.20
09/21/2026 20:31 14 274.20
09/21/2026 20:31 5 274.24
09/21/2026 20:31 3 274.28
09/21/2026 20:31 1 274.28
09/21/2026 20:31 6 274.29
09/21/2026 20:31 4 274.33
09/21/2026 20:31 1 274.42
09/21/2026 20:31 3 274.44
09/21/2026 20:31 48 274.43
09/21/2026 20:31 2 274.43
09/21/2026 20:31 1 274.43
09/21/2026 20:31 1 274.43
09/21/2026 20:31 48 274.42
09/21/2026 20:31 24 274.42
09/21/2026 20:31 21 274.42
09/21/2026 20:31 79 274.42
09/21/2026 20:31 4 274.42
09/21/2026 20:31 124 274.42
09/21/2026 20:31 24 274.41
09/21/2026 20:31 76 274.40
09/21/2026 20:31 24 274.40
09/21/2026 20:31 3 274.44
09/21/2026 20:30 32 274.40
09/21/2026 20:30 67 274.40
09/21/2026 20:30 1 274.40
09/21/2026 20:30 100 274.51
09/21/2026 20:30 100 274.47
09/21/2026 20:30 100 274.44
09/21/2026 20:30 100 274.45
09/21/2026 20:30 2 274.50
09/21/2026 20:30 10 274.57
09/21/2026 20:30 13 274.58
09/21/2026 20:30 7 274.58
09/21/2026 20:30 1 274.58
09/21/2026 20:30 90 274.59
09/21/2026 20:30 16 274.59
09/21/2026 20:30 100 274.59
09/21/2026 20:30 100 274.60
09/21/2026 20:30 7 274.60
09/21/2026 20:30 40 274.60
09/21/2026 20:30 100 274.60
09/21/2026 20:30 2 274.61
09/21/2026 20:30 4 274.61
09/21/2026 20:30 94 274.61
09/21/2026 20:30 1 274.61
09/21/2026 20:30 9 274.61
09/21/2026 20:30 16 274.61
09/21/2026 20:30 4 274.62
09/21/2026 20:30 1 274.62
09/21/2026 20:30 10 274.62
09/21/2026 20:30 1 274.62
09/21/2026 20:30 50 274.63
09/21/2026 20:30 1 274.63
09/21/2026 20:30 100 274.63
09/21/2026 20:30 6 274.64
09/21/2026 20:30 185 274.70
09/21/2026 20:30 15 274.70
09/21/2026 20:30 1 274.81
09/21/2026 20:30 54 274.76
09/21/2026 20:30 1 274.80
09/21/2026 20:30 5 274.80
09/21/2026 20:30 100 274.80
09/21/2026 20:30 5 274.80
09/21/2026 20:30 7 274.80
09/21/2026 20:30 10 274.80
09/21/2026 20:30 100 274.80
09/21/2026 20:30 68 274.80
09/21/2026 20:30 98 274.80
09/21/2026 20:30 49 274.80
09/21/2026 20:30 148 274.82
09/21/2026 20:30 6 274.87
09/21/2026 20:30 1 274.97
09/21/2026 20:30 1 274.98
09/21/2026 20:30 20 274.99
09/21/2026 20:30 17 274.98
09/21/2026 20:30 8 274.98
09/21/2026 20:30 17 275.01
09/21/2026 20:30 60 275.06
09/21/2026 20:30 20 275.05
09/21/2026 20:30 20 275.05
09/21/2026 20:30 100 275.005
09/21/2026 20:30 100 275.04
09/21/2026 20:30 100 275.00
09/21/2026 20:30 100 274.94
09/21/2026 20:30 2 274.92
09/21/2026 20:30 1 274.92
09/21/2026 20:29 380 274.90
09/21/2026 20:29 14 274.94
09/21/2026 20:29 100 274.93
09/21/2026 20:29 10 274.89
09/21/2026 20:29 109 274.93
09/21/2026 20:29 13 274.97
09/21/2026 20:29 2 274.98
09/21/2026 20:29 58 274.98
09/21/2026 20:29 42 274.98
09/21/2026 20:29 1 274.97
09/21/2026 20:29 2 274.97
09/21/2026 20:29 1 274.96
09/21/2026 20:29 1 274.96
09/21/2026 20:29 175 274.80
09/21/2026 20:29 125 274.81
09/21/2026 20:29 25 274.81
09/21/2026 20:29 100 274.82
09/21/2026 20:29 100 274.82
09/21/2026 20:29 100 274.90
09/21/2026 20:29 100 274.905
09/21/2026 20:29 51 275.01
09/21/2026 20:29 4 275.01
09/21/2026 20:28 1 274.97
09/21/2026 20:28 20 274.97
09/21/2026 20:28 19 274.90
09/21/2026 20:28 1 275.07
09/21/2026 20:28 4 275.01
09/21/2026 20:28 90 275.04
09/21/2026 20:28 10 275.04
09/21/2026 20:28 1 275.03
09/21/2026 20:28 1 275.03
09/21/2026 20:28 1 275.03
09/21/2026 20:28 4 274.97
09/21/2026 20:28 100 275.05
09/21/2026 20:28 100 275.04
09/21/2026 20:28 100 275.03
09/21/2026 20:28 2 275.03
09/21/2026 20:28 1 275.03
09/21/2026 20:28 100 275.03
09/21/2026 20:28 1 275.00
09/21/2026 20:28 65 274.83
09/21/2026 20:28 100 274.83
09/21/2026 20:28 100 274.84
09/21/2026 20:28 100 274.84
09/21/2026 20:28 125 274.84
09/21/2026 20:28 100 274.89
09/21/2026 20:28 100 274.93
09/21/2026 20:28 100 274.93
09/21/2026 20:28 1 274.84
09/21/2026 20:27 1 274.97
09/21/2026 20:27 1 275.00
09/21/2026 20:27 1 275.00
09/21/2026 20:27 1 275.00
09/21/2026 20:27 13 275.00
09/21/2026 20:27 2 275.00
09/21/2026 20:27 85 275.00
09/21/2026 20:27 99 275.00
09/21/2026 20:27 1 275.00
09/21/2026 20:27 150 275.00
09/21/2026 20:27 18 275.01
09/21/2026 20:27 16 275.01
09/21/2026 20:27 69 275.01
09/21/2026 20:27 128 275.01
09/21/2026 20:27 125 275.01
09/21/2026 20:27 100 275.055
09/21/2026 20:27 100 274.97
09/21/2026 20:27 1 275.10
09/21/2026 20:27 100 275.09
09/21/2026 20:27 2 275.07
09/21/2026 20:27 100 275.03
09/21/2026 20:27 100 274.99
09/21/2026 20:27 2 274.98
09/21/2026 20:27 1 274.98
09/21/2026 20:27 100 274.98
09/21/2026 20:27 244 274.76
09/21/2026 20:27 100 274.76
09/21/2026 20:27 10 274.77
09/21/2026 20:26 3 274.95
09/21/2026 20:26 56 274.87
09/21/2026 20:26 28 274.89
09/21/2026 20:26 2 274.89
09/21/2026 20:26 184 274.88
09/21/2026 20:26 66 274.88
09/21/2026 20:26 50 274.88
09/21/2026 20:26 1 274.87
09/21/2026 20:26 1 274.87
09/21/2026 20:26 100 274.87
09/21/2026 20:26 1 274.83
09/21/2026 20:26 1 274.83
09/21/2026 20:26 1 274.83
09/21/2026 20:26 1 274.83
09/21/2026 20:26 100 274.83
09/21/2026 20:26 3 274.75
09/21/2026 20:26 100 274.77
09/21/2026 20:26 112 274.80
09/21/2026 20:26 60 274.87
09/21/2026 20:26 13 274.83
09/21/2026 20:26 5 274.85
09/21/2026 20:26 100 274.89
09/21/2026 20:26 1 274.90
09/21/2026 20:26 6 274.90
09/21/2026 20:26 1 274.90
09/21/2026 20:26 1 274.90
09/21/2026 20:26 37 274.90
09/21/2026 20:26 80 274.90
09/21/2026 20:26 71 274.91
09/21/2026 20:26 125 274.91
09/21/2026 20:26 30 274.95
09/21/2026 20:26 46 274.91
09/21/2026 20:26 4 274.91
09/21/2026 20:26 46 274.92
09/21/2026 20:26 54 274.92
09/21/2026 20:26 4 275.00
09/21/2026 20:26 2 275.05
09/21/2026 20:25 1 275.19
09/21/2026 20:25 3 275.22
09/21/2026 20:24 100 275.13
09/21/2026 20:24 18 275.26
09/21/2026 20:24 18 275.29
09/21/2026 20:24 14 275.29
09/21/2026 20:24 15 275.29
09/21/2026 20:24 85 275.28
09/21/2026 20:24 15 275.28
09/21/2026 20:24 100 275.22
09/21/2026 20:24 100 275.18
09/21/2026 20:24 36 275.19
09/21/2026 20:24 17 275.16
09/21/2026 20:24 3 275.16
09/21/2026 20:24 1 275.06
09/21/2026 20:24 99 275.06
09/21/2026 20:24 1 275.03
09/21/2026 20:24 1 275.02
09/21/2026 20:24 1 275.02
09/21/2026 20:24 1 275.02
09/21/2026 20:24 100 274.98
09/21/2026 20:24 18 274.92
09/21/2026 20:24 60 274.93
09/21/2026 20:24 1 274.97
09/21/2026 20:24 10 274.98
09/21/2026 20:24 5 274.98
09/21/2026 20:24 11 274.99
09/21/2026 20:24 11 274.99
09/21/2026 20:24 4 274.99
09/21/2026 20:24 1 274.99
09/21/2026 20:23 100 275.04
09/21/2026 20:23 92 275.05
09/21/2026 20:23 8 275.05
09/21/2026 20:23 73 275.04
09/21/2026 20:23 27 275.04
09/21/2026 20:23 98 275.00
09/21/2026 20:23 2 275.00
09/21/2026 20:23 100 274.99
09/21/2026 20:23 100 274.98
09/21/2026 20:23 1 274.86
09/21/2026 20:23 100 274.91
09/21/2026 20:23 50 274.85
09/21/2026 20:23 2 274.85
09/21/2026 20:23 2 274.85
09/21/2026 20:23 29 274.85
09/21/2026 20:23 71 274.85
09/21/2026 20:23 7 274.75
09/21/2026 20:23 100 274.75
09/21/2026 20:23 48 274.77
09/21/2026 20:23 7 274.76
09/21/2026 20:23 7 274.76
09/21/2026 20:23 5 274.76
09/21/2026 20:23 1 274.76
09/21/2026 20:23 1 274.76
09/21/2026 20:23 100 274.80
09/21/2026 20:23 10 274.80
09/21/2026 20:23 1 274.81
09/21/2026 20:23 4 274.89
09/21/2026 20:22 2 274.82
09/21/2026 20:22 100 274.82
09/21/2026 20:22 488 274.85
09/21/2026 20:22 1 274.85
09/21/2026 20:22 11 274.85
09/21/2026 20:22 1 274.86
09/21/2026 20:22 1 274.86
09/21/2026 20:22 23 274.87
09/21/2026 20:22 2 274.98
09/21/2026 20:22 13 275.05
09/21/2026 20:22 16 275.11
09/21/2026 20:22 100 275.18
09/21/2026 20:22 4 275.17
09/21/2026 20:22 6 275.06
09/21/2026 20:22 27 275.12
09/21/2026 20:22 73 275.12
09/21/2026 20:22 100 275.12
09/21/2026 20:22 1 275.12
09/21/2026 20:21 1 275.18
09/21/2026 20:21 100 275.18
09/21/2026 20:21 100 275.29
09/21/2026 20:21 1 275.28
09/21/2026 20:21 21 275.28
09/21/2026 20:21 100 275.27
09/21/2026 20:21 10 275.25
09/21/2026 20:21 5 275.25
09/21/2026 20:21 100 275.24
09/21/2026 20:21 3 275.24
09/21/2026 20:21 93 275.23
09/21/2026 20:21 7 275.23
09/21/2026 20:21 14 275.16
09/21/2026 20:21 99 275.20
09/21/2026 20:21 1 275.20
09/21/2026 20:21 100 275.20
09/21/2026 20:21 100 275.19
09/21/2026 20:21 100 275.19
09/21/2026 20:21 3 275.10
09/21/2026 20:21 15 274.96
09/21/2026 20:21 42 275.06
09/21/2026 20:21 58 275.06
09/21/2026 20:21 1 275.05
09/21/2026 20:21 100 275.05
09/21/2026 20:21 1 275.04
09/21/2026 20:21 2 274.955
09/21/2026 20:20 1 275.06
09/21/2026 20:20 21 275.06
09/21/2026 20:20 100 275.05
09/21/2026 20:20 21 275.05
09/21/2026 20:20 100 275.00
09/21/2026 20:20 21 275.00
09/21/2026 20:20 100 274.90
09/21/2026 20:20 1 274.99
09/21/2026 20:20 100 274.99
09/21/2026 20:20 101 274.98
09/21/2026 20:20 100 274.94
09/21/2026 20:20 100 274.93
09/21/2026 20:20 7 274.93
09/21/2026 20:20 100 274.93
09/21/2026 20:20 1 274.93
09/21/2026 20:20 5 274.94
09/21/2026 20:20 1 274.94
09/21/2026 20:20 100 274.94
09/21/2026 20:20 5 274.94
09/21/2026 20:20 94 274.94
09/21/2026 20:20 6 274.94
09/21/2026 20:20 200 274.96
09/21/2026 20:20 20 275.07
09/21/2026 20:20 80 275.07
09/21/2026 20:20 100 275.11
09/21/2026 20:20 1 275.10
09/21/2026 20:20 23 275.10
09/21/2026 20:20 77 275.10
09/21/2026 20:20 24 275.08
09/21/2026 20:20 4 275.09
09/21/2026 20:19 1 275.00
09/21/2026 20:19 200 275.01
09/21/2026 20:19 1 275.01
09/21/2026 20:19 90 275.01
09/21/2026 20:19 49 275.01
09/21/2026 20:19 1 275.01
09/21/2026 20:19 49 275.02
09/21/2026 20:19 51 275.02
09/21/2026 20:19 2 275.17
09/21/2026 20:19 6 275.17
09/21/2026 20:19 10 275.16
09/21/2026 20:19 1 275.15
09/21/2026 20:19 1 275.15
09/21/2026 20:19 80 275.15
09/21/2026 20:19 20 275.15
09/21/2026 20:19 100 275.045
09/21/2026 20:19 100 275.14
09/21/2026 20:19 200 275.13
09/21/2026 20:19 15 275.11
09/21/2026 20:19 22 275.11
09/21/2026 20:19 63 275.11
09/21/2026 20:19 1 275.08
09/21/2026 20:19 100 275.08
09/21/2026 20:19 16 274.94
09/21/2026 20:19 100 274.95
09/21/2026 20:19 100 274.95
09/21/2026 20:19 100 275.02
09/21/2026 20:19 96 275.05
09/21/2026 20:19 4 275.05
09/21/2026 20:18 100 274.95
09/21/2026 20:18 10 274.92
09/21/2026 20:18 10 274.92
09/21/2026 20:18 10 274.92
09/21/2026 20:18 10 274.92
09/21/2026 20:18 17 274.92
09/21/2026 20:18 12 275.02
09/21/2026 20:18 9 275.04
09/21/2026 20:18 12 275.04
09/21/2026 20:18 12 275.04
09/21/2026 20:18 12 275.04
09/21/2026 20:18 12 275.04
09/21/2026 20:18 12 275.04
09/21/2026 20:18 12 275.04
09/21/2026 20:18 12 275.04
09/21/2026 20:18 1 275.09
09/21/2026 20:18 19 275.10
09/21/2026 20:18 20 275.10
09/21/2026 20:18 75 275.19
09/21/2026 20:18 73 275.26
09/21/2026 20:18 1 275.28
09/21/2026 20:18 100 275.28
09/21/2026 20:18 7 275.28
09/21/2026 20:18 11 275.28
09/21/2026 20:18 1 275.28
09/21/2026 20:18 100 275.28
09/21/2026 20:18 8 275.28
09/21/2026 20:18 100 275.29
09/21/2026 20:18 125 275.29
09/21/2026 20:18 5 275.29
09/21/2026 20:18 125 275.29
09/21/2026 20:18 1 275.34
09/21/2026 20:18 100 275.31
09/21/2026 20:18 100 275.28
09/21/2026 20:18 1 275.24
09/21/2026 20:18 25 275.24
09/21/2026 20:18 1 275.23
09/21/2026 20:18 1 275.23
09/21/2026 20:18 4 275.22
09/21/2026 20:18 1 275.21
09/21/2026 20:18 5 275.21
09/21/2026 20:18 34 275.20
09/21/2026 20:18 4 275.20
09/21/2026 20:18 20 275.20
09/21/2026 20:18 17 275.17
09/21/2026 20:18 1 275.17
09/21/2026 20:18 14 275.12
09/21/2026 20:18 100 275.11
09/21/2026 20:18 2 275.109
09/21/2026 20:18 2 275.109
09/21/2026 20:18 2 275.109
09/21/2026 20:18 2 275.109
09/21/2026 20:18 94 275.10
09/21/2026 20:18 6 275.10
09/21/2026 20:18 26 275.06
09/21/2026 20:18 100 275.05
09/21/2026 20:18 100 275.05
09/21/2026 20:18 50 275.02
09/21/2026 20:18 50 275.01
09/21/2026 20:18 32 274.98
09/21/2026 20:18 1 274.91
09/21/2026 20:18 2 274.915
09/21/2026 20:17 100 274.92
09/21/2026 20:17 100 274.92
09/21/2026 20:17 100 274.91
09/21/2026 20:17 90 274.79
09/21/2026 20:17 10 274.80
09/21/2026 20:17 90 274.80
09/21/2026 20:17 100 274.80
09/21/2026 20:17 4 274.85
09/21/2026 20:17 320 274.86
09/21/2026 20:17 1 274.86
09/21/2026 20:17 1 274.86
09/21/2026 20:17 1 274.86
09/21/2026 20:17 100 274.86
09/21/2026 20:17 2 274.85
09/21/2026 20:17 3 274.77
09/21/2026 20:17 4 274.77
09/21/2026 20:16 6 274.73
09/21/2026 20:16 4 274.80
09/21/2026 20:16 96 274.80
09/21/2026 20:16 29 274.83
09/21/2026 20:16 100 274.83
09/21/2026 20:16 71 274.83
09/21/2026 20:16 1 274.84
09/21/2026 20:16 1 274.85
09/21/2026 20:16 2 274.87
09/21/2026 20:16 1 274.89
09/21/2026 20:16 3 274.90
09/21/2026 20:16 81 274.95
09/21/2026 20:16 98 274.96
09/21/2026 20:16 33 274.97
09/21/2026 20:16 3 275.01
09/21/2026 20:16 80 275.09
09/21/2026 20:16 47 274.99
09/21/2026 20:16 100 275.08
09/21/2026 20:16 1 274.96
09/21/2026 20:16 1 274.96
09/21/2026 20:16 21 274.99
09/21/2026 20:16 1 274.99
09/21/2026 20:16 100 275.03
09/21/2026 20:16 21 275.08
09/21/2026 20:16 62 275.08
09/21/2026 20:16 17 275.08
09/21/2026 20:16 18 275.08
09/21/2026 20:16 100 275.17
09/21/2026 20:16 1 275.20
09/21/2026 20:16 51 275.36
09/21/2026 20:16 12 275.36
09/21/2026 20:16 37 275.36
09/21/2026 20:16 100 275.36
09/21/2026 20:16 100 275.34
09/21/2026 20:16 100 275.34
09/21/2026 20:16 1 275.30
09/21/2026 20:16 50 275.30
09/21/2026 20:15 100 275.26
09/21/2026 20:15 100 275.155
09/21/2026 20:15 75 275.155
09/21/2026 20:15 25 275.155
09/21/2026 20:15 75 275.155
09/21/2026 20:15 3 275.33
09/21/2026 20:15 20 275.30
09/21/2026 20:15 20 275.30
09/21/2026 20:15 100 275.30
09/21/2026 20:15 100 275.21
09/21/2026 20:15 100 275.20
09/21/2026 20:15 197 275.19
09/21/2026 20:15 3 275.19
09/21/2026 20:15 31 275.19
09/21/2026 20:15 5 275.16
09/21/2026 20:15 3 275.06
09/21/2026 20:15 20 275.06
09/21/2026 20:15 2 275.06
09/21/2026 20:15 1 275.06
09/21/2026 20:15 1 275.06
09/21/2026 20:15 200 275.06
09/21/2026 20:14 1 274.98
09/21/2026 20:14 100 274.98
09/21/2026 20:14 12 274.88
09/21/2026 20:14 3 274.90
09/21/2026 20:14 30 274.90
09/21/2026 20:14 50 274.90
09/21/2026 20:14 17 274.90
09/21/2026 20:14 33 274.90
09/21/2026 20:14 7 274.91
09/21/2026 20:14 133 274.91
09/21/2026 20:14 1 274.91
09/21/2026 20:14 200 274.92
09/21/2026 20:14 100 274.93
09/21/2026 20:14 99 274.93
09/21/2026 20:14 100 274.99
09/21/2026 20:14 2 275.01
09/21/2026 20:14 2 275.01
09/21/2026 20:14 4 275.01
09/21/2026 20:14 60 275.03
09/21/2026 20:14 8 275.03
09/21/2026 20:14 8 275.03
09/21/2026 20:14 8 275.03
09/21/2026 20:14 8 275.03
09/21/2026 20:14 8 275.03
09/21/2026 20:14 19 275.17
09/21/2026 20:14 4 275.17
09/21/2026 20:14 1 275.20
09/21/2026 20:14 4 275.20
09/21/2026 20:14 91 275.18
09/21/2026 20:14 1 275.18
09/21/2026 20:14 2 275.10
09/21/2026 20:14 8 275.18
09/21/2026 20:14 1 275.16
09/21/2026 20:14 100 275.16
09/21/2026 20:14 2 275.15
09/21/2026 20:14 25 275.005
09/21/2026 20:14 1 275.13
09/21/2026 20:14 4 275.13
09/21/2026 20:13 7 275.01
09/21/2026 20:13 56 274.99
09/21/2026 20:13 44 274.99
09/21/2026 20:13 55 274.99
09/21/2026 20:13 39 274.99
09/21/2026 20:13 6 274.99
09/21/2026 20:13 4 275.00
09/21/2026 20:13 5 275.00
09/21/2026 20:13 36 275.00
09/21/2026 20:13 23 275.00
09/21/2026 20:13 36 275.00
09/21/2026 20:13 30 275.00
09/21/2026 20:13 5 275.00
09/21/2026 20:13 1 275.00
09/21/2026 20:13 31 275.01
09/21/2026 20:13 13 275.01
09/21/2026 20:13 97 275.01
09/21/2026 20:13 3 275.01
09/21/2026 20:13 100 275.02
09/21/2026 20:13 100 275.07
09/21/2026 20:13 1 275.09
09/21/2026 20:13 2 275.16
09/21/2026 20:13 36 275.16
09/21/2026 20:13 14 275.16
09/21/2026 20:13 38 275.19
09/21/2026 20:13 52 275.19
09/21/2026 20:13 1 275.33
09/21/2026 20:13 2 275.33
09/21/2026 20:13 21 275.33
09/21/2026 20:13 12 275.33
09/21/2026 20:13 1 275.33
09/21/2026 20:13 8 275.33
09/21/2026 20:13 1 275.33
09/21/2026 20:13 100 275.33
09/21/2026 20:13 23 275.34
09/21/2026 20:13 127 275.34
09/21/2026 20:13 100 275.34
09/21/2026 20:13 95 275.42
09/21/2026 20:13 5 275.42
09/21/2026 20:13 2 275.41
09/21/2026 20:13 5 275.41
09/21/2026 20:13 94 275.41
09/21/2026 20:13 6 275.41
09/21/2026 20:13 100 275.41
09/21/2026 20:13 40 275.40
09/21/2026 20:13 100 275.40
09/21/2026 20:13 50 275.35
09/21/2026 20:13 30 275.35
09/21/2026 20:13 81 275.35
09/21/2026 20:13 100 275.35
09/21/2026 20:13 2 275.32
09/21/2026 20:13 2 275.32
09/21/2026 20:13 1 275.32
09/21/2026 20:13 1 275.32
09/21/2026 20:13 1 275.32
09/21/2026 20:13 1 275.32
09/21/2026 20:13 100 275.32
09/21/2026 20:13 41 275.20
09/21/2026 20:13 23 275.19
09/21/2026 20:13 8 275.19
09/21/2026 20:13 5 275.19
09/21/2026 20:13 100 275.20
09/21/2026 20:12 1 275.20
09/21/2026 20:12 34 275.21
09/21/2026 20:12 37 275.26
09/21/2026 20:12 63 275.26
09/21/2026 20:12 100 275.22
09/21/2026 20:12 2 275.17
09/21/2026 20:12 100 275.17
09/21/2026 20:12 100 275.17
09/21/2026 20:12 6 275.05
09/21/2026 20:12 7 275.07
09/21/2026 20:12 5 275.07
09/21/2026 20:12 10 275.08
09/21/2026 20:12 96 275.09
09/21/2026 20:12 4 275.09
09/21/2026 20:12 1 275.09
09/21/2026 20:12 100 275.09
09/21/2026 20:12 73 275.10
09/21/2026 20:12 11 275.10
09/21/2026 20:12 1 275.10
09/21/2026 20:12 1 275.11
09/21/2026 20:12 3 275.11
09/21/2026 20:12 10 275.11
09/21/2026 20:12 1 275.11
09/21/2026 20:12 22 275.11
09/21/2026 20:12 100 275.12
09/21/2026 20:11 1 275.21
09/21/2026 20:11 100 275.225
09/21/2026 20:11 53 275.32
09/21/2026 20:11 18 275.32
09/21/2026 20:11 55 275.31
09/21/2026 20:11 45 275.31
09/21/2026 20:11 581 275.26
09/21/2026 20:11 5 275.26
09/21/2026 20:11 21 275.26
09/21/2026 20:11 63 275.26
09/21/2026 20:11 121 275.26
09/21/2026 20:11 3608 275.26
09/21/2026 20:11 73 275.26
09/21/2026 20:11 5 275.26
09/21/2026 20:11 212 275.26
09/21/2026 20:11 3800 275.26
09/21/2026 20:11 1 275.17
09/21/2026 20:11 100 275.17
09/21/2026 20:11 100 275.20
09/21/2026 20:11 100 275.20
09/21/2026 20:11 200 275.22
09/21/2026 20:11 100 275.22
09/21/2026 20:11 10 275.23
09/21/2026 20:11 79 275.23
09/21/2026 20:11 2 275.23
09/21/2026 20:11 194 275.24
09/21/2026 20:11 49 275.24
09/21/2026 20:11 42 275.24
09/21/2026 20:11 4 275.32
09/21/2026 20:10 32 275.25
09/21/2026 20:10 27 275.25
09/21/2026 20:10 1 275.25
09/21/2026 20:10 49 275.25
09/21/2026 20:10 51 275.25
09/21/2026 20:10 50 275.25
09/21/2026 20:10 40 275.27
09/21/2026 20:10 91 275.27
09/21/2026 20:10 50 275.27
09/21/2026 20:10 18 275.27
09/21/2026 20:10 1 275.28
09/21/2026 20:10 1 275.31
09/21/2026 20:10 1 275.36
09/21/2026 20:10 2 275.40
09/21/2026 20:10 2 275.40
09/21/2026 20:10 1 275.40
09/21/2026 20:10 1 275.40
09/21/2026 20:10 20 275.32
09/21/2026 20:10 4 275.35
09/21/2026 20:10 1 275.36
09/21/2026 20:10 18 275.29
09/21/2026 20:10 7 275.32
09/21/2026 20:10 320 275.35
09/21/2026 20:10 3 275.36
09/21/2026 20:10 97 275.36
09/21/2026 20:10 1 275.36
09/21/2026 20:10 100 275.36
09/21/2026 20:10 3 275.37
09/21/2026 20:10 97 275.37
09/21/2026 20:10 4 275.48
09/21/2026 20:09 1 275.38
09/21/2026 20:09 1 275.38
09/21/2026 20:09 8 275.38
09/21/2026 20:09 2 275.39
09/21/2026 20:09 98 275.39
09/21/2026 20:09 1 275.38
09/21/2026 20:09 1 275.40
09/21/2026 20:09 5 275.43
09/21/2026 20:09 100 275.43
09/21/2026 20:09 29 275.44
09/21/2026 20:09 89 275.44
09/21/2026 20:09 100 275.44
09/21/2026 20:09 11 275.44
09/21/2026 20:09 89 275.44
09/21/2026 20:09 11 275.45
09/21/2026 20:09 14 275.45
09/21/2026 20:09 29 275.45
09/21/2026 20:09 62 275.45
09/21/2026 20:09 50 275.45
09/21/2026 20:09 13 275.45
09/21/2026 20:09 31 275.45
09/21/2026 20:09 89 275.45
09/21/2026 20:09 20 275.50
09/21/2026 20:09 1 275.50
09/21/2026 20:09 100 275.52
09/21/2026 20:09 164 275.58
09/21/2026 20:09 1 275.59
09/21/2026 20:09 1 275.59
09/21/2026 20:09 94 275.59
09/21/2026 20:09 6 275.63
09/21/2026 20:09 197 275.63
09/21/2026 20:09 6 275.59
09/21/2026 20:09 489 275.63
09/21/2026 20:09 100 275.64
09/21/2026 20:09 18 275.60
09/21/2026 20:09 100 275.61
09/21/2026 20:09 20 275.67
09/21/2026 20:09 80 275.67
09/21/2026 20:09 20 275.675
09/21/2026 20:09 1 275.69
09/21/2026 20:09 54 275.69
09/21/2026 20:09 36 275.69
09/21/2026 20:09 10 275.69
09/21/2026 20:09 4 275.68
09/21/2026 20:08 1 275.47
09/21/2026 20:08 1 275.47
09/21/2026 20:08 10 275.47
09/21/2026 20:08 27 275.44
09/21/2026 20:08 24 275.44
09/21/2026 20:08 49 275.44
09/21/2026 20:08 1 275.44
09/21/2026 20:08 19 275.44
09/21/2026 20:08 31 275.44
09/21/2026 20:08 69 275.44
09/21/2026 20:08 80 275.45
09/21/2026 20:08 20 275.45
09/21/2026 20:08 100 275.45
09/21/2026 20:08 100 275.46
09/21/2026 20:08 1 275.49
09/21/2026 20:08 1 275.50
09/21/2026 20:08 2 275.50
09/21/2026 20:08 100 275.57
09/21/2026 20:08 100 275.57
09/21/2026 20:08 91 275.61
09/21/2026 20:08 9 275.61
09/21/2026 20:08 96 275.69
09/21/2026 20:08 4 275.69
09/21/2026 20:08 100 275.71
09/21/2026 20:08 569 275.75
09/21/2026 20:08 31 275.75
09/21/2026 20:08 100 275.73
09/21/2026 20:08 100 275.72
09/21/2026 20:08 7 275.59
09/21/2026 20:08 3 275.59
09/21/2026 20:08 5 275.59
09/21/2026 20:08 1 275.59
09/21/2026 20:08 6 275.59
09/21/2026 20:08 100 275.60
09/21/2026 20:08 5 275.62
09/21/2026 20:08 7 275.62
09/21/2026 20:08 10 275.62
09/21/2026 20:08 5 275.62
09/21/2026 20:08 7 275.62
09/21/2026 20:08 14 275.62
09/21/2026 20:08 1 275.62
09/21/2026 20:08 19 275.63
09/21/2026 20:08 7 275.63
09/21/2026 20:08 100 275.63
09/21/2026 20:08 1 275.63
09/21/2026 20:08 3 275.63
09/21/2026 20:08 38 275.64
09/21/2026 20:08 1 275.64
09/21/2026 20:08 1 275.64
09/21/2026 20:08 1 275.66
09/21/2026 20:08 100 275.66
09/21/2026 20:08 100 275.67
09/21/2026 20:08 125 275.67
09/21/2026 20:08 98 275.67
09/21/2026 20:08 100 275.70
09/21/2026 20:08 100 275.70
09/21/2026 20:08 1 275.79
09/21/2026 20:08 2 275.67
09/21/2026 20:08 100 275.67
09/21/2026 20:08 4 275.73
09/21/2026 20:07 42 275.67
09/21/2026 20:07 58 275.67
09/21/2026 20:07 42 275.68
09/21/2026 20:07 100 275.68
09/21/2026 20:07 1 275.69
09/21/2026 20:07 1 275.69
09/21/2026 20:07 1 275.70
09/21/2026 20:07 1 275.70
09/21/2026 20:07 1 275.70
09/21/2026 20:07 1 275.70
09/21/2026 20:07 141 275.70
09/21/2026 20:07 1 275.70
09/21/2026 20:07 100 275.77
09/21/2026 20:07 100 275.77
09/21/2026 20:07 100 275.77
09/21/2026 20:07 1 275.71
09/21/2026 20:07 100 275.76
09/21/2026 20:07 100 275.76
09/21/2026 20:07 2 275.65
09/21/2026 20:07 55 275.65
09/21/2026 20:07 45 275.65
09/21/2026 20:07 5 275.65
09/21/2026 20:07 100 275.68
09/21/2026 20:07 100 275.75
09/21/2026 20:07 20 275.64
09/21/2026 20:07 100 275.64
09/21/2026 20:07 34 275.63
09/21/2026 20:07 15 275.63
09/21/2026 20:07 100 275.60
09/21/2026 20:07 100 275.59
09/21/2026 20:07 4 275.58
09/21/2026 20:07 1 275.57
09/21/2026 20:07 32 275.54
09/21/2026 20:07 1 275.49
09/21/2026 20:07 10 275.51
09/21/2026 20:07 50 275.50
09/21/2026 20:07 50 275.46
09/21/2026 20:07 18 275.43
09/21/2026 20:07 50 275.40
09/21/2026 20:07 1 275.36
09/21/2026 20:07 100 275.36
09/21/2026 20:07 35 275.28
09/21/2026 20:07 100 275.30
09/21/2026 20:07 100 275.30
09/21/2026 20:07 1 275.27
09/21/2026 20:07 1 275.27
09/21/2026 20:07 1 275.27
09/21/2026 20:07 13 275.28
09/21/2026 20:07 2 275.28
09/21/2026 20:07 2 275.28
09/21/2026 20:07 2 275.28
09/21/2026 20:07 2 275.28
09/21/2026 20:07 1 275.24
09/21/2026 20:06 20 275.21
09/21/2026 20:06 25 275.20
09/21/2026 20:06 26 275.20
09/21/2026 20:06 49 275.20
09/21/2026 20:06 14 275.17
09/21/2026 20:06 77 275.14
09/21/2026 20:06 23 275.14
09/21/2026 20:06 50 275.13
09/21/2026 20:06 100 275.10
09/21/2026 20:06 100 275.08
09/21/2026 20:06 1 274.93
09/21/2026 20:05 1 275.00
09/21/2026 20:05 100 275.06
09/21/2026 20:05 10 275.04
09/21/2026 20:05 1 275.04
09/21/2026 20:05 1 275.04
09/21/2026 20:05 1 275.04
09/21/2026 20:05 8 275.05
09/21/2026 20:05 48 275.07
09/21/2026 20:05 100 275.06
09/21/2026 20:05 15 275.06
09/21/2026 20:05 110 275.06
09/21/2026 20:05 3 275.06
09/21/2026 20:05 100 275.05
09/21/2026 20:05 50 275.00
09/21/2026 20:05 35 274.95
09/21/2026 20:05 14 274.93
09/21/2026 20:05 4 274.93
09/21/2026 20:05 1 274.87
09/21/2026 20:05 2 274.83
09/21/2026 20:04 1 274.82
09/21/2026 20:04 100 274.84
09/21/2026 20:04 100 274.83
09/21/2026 20:04 66 274.83
09/21/2026 20:04 15 274.83
09/21/2026 20:04 7 274.83
09/21/2026 20:04 12 274.83
09/21/2026 20:04 10 274.82
09/21/2026 20:04 100 274.82
09/21/2026 20:04 1 274.77
09/21/2026 20:04 1 274.75
09/21/2026 20:04 200 274.75
09/21/2026 20:04 11 274.70
09/21/2026 20:04 10 274.69
09/21/2026 20:04 18 274.69
09/21/2026 20:04 10 274.74
09/21/2026 20:04 2 274.74
09/21/2026 20:04 6 274.74
09/21/2026 20:04 6 274.74
09/21/2026 20:04 6 274.74
09/21/2026 20:04 6 274.74
09/21/2026 20:04 6 274.74
09/21/2026 20:04 6 274.70
09/21/2026 20:04 16 274.71
09/21/2026 20:04 8 274.73
09/21/2026 20:04 31 274.85
09/21/2026 20:04 10 274.85
09/21/2026 20:04 148 274.85
09/21/2026 20:04 1 274.85
09/21/2026 20:04 1 274.85
09/21/2026 20:04 1 274.87
09/21/2026 20:04 1 274.88
09/21/2026 20:04 26 274.89
09/21/2026 20:04 100 274.99
09/21/2026 20:04 1 275.00
09/21/2026 20:04 3 275.00
09/21/2026 20:04 5 275.00
09/21/2026 20:04 400 275.00
09/21/2026 20:04 100 275.01
09/21/2026 20:04 13 275.02
09/21/2026 20:04 1 275.17
09/21/2026 20:04 25 275.11
09/21/2026 20:04 75 275.11
09/21/2026 20:04 4 275.18
09/21/2026 20:03 100 275.15
09/21/2026 20:03 10 275.19
09/21/2026 20:03 23 275.19
09/21/2026 20:03 1 275.20
09/21/2026 20:03 4 275.20
09/21/2026 20:03 94 275.25
09/21/2026 20:03 6 275.25
09/21/2026 20:03 100 275.30
09/21/2026 20:03 25 275.30
09/21/2026 20:03 75 275.30
09/21/2026 20:03 1 275.33
09/21/2026 20:03 1 275.37
09/21/2026 20:03 195 275.37
09/21/2026 20:03 5 275.37
09/21/2026 20:03 100 275.25
09/21/2026 20:03 1 275.25
09/21/2026 20:03 2 275.249
09/21/2026 20:03 2 275.27
09/21/2026 20:03 97 275.24
09/21/2026 20:03 4 275.24
09/21/2026 20:03 1 275.24
09/21/2026 20:03 79 275.24
09/21/2026 20:03 5 275.24
09/21/2026 20:03 100 275.24
09/21/2026 20:03 16 275.24
09/21/2026 20:03 5 275.25
09/21/2026 20:03 1 275.27
09/21/2026 20:03 2 275.30
09/21/2026 20:03 1 275.36
09/21/2026 20:03 4 275.36
09/21/2026 20:03 13 275.30
09/21/2026 20:03 5 275.30
09/21/2026 20:03 59 275.30
09/21/2026 20:03 5 275.30
09/21/2026 20:03 5 275.30
09/21/2026 20:03 5 275.30
09/21/2026 20:03 6 275.30
09/21/2026 20:03 1 275.36
09/21/2026 20:03 4 275.36
09/21/2026 20:02 7 275.36
09/21/2026 20:02 8 275.36
09/21/2026 20:02 15 275.39
09/21/2026 20:02 5 275.39
09/21/2026 20:02 15 275.44
09/21/2026 20:02 10 275.40
09/21/2026 20:02 100 275.43
09/21/2026 20:02 88 275.44
09/21/2026 20:02 23 275.44
09/21/2026 20:02 1 275.44
09/21/2026 20:02 11 275.44
09/21/2026 20:02 10 275.44
09/21/2026 20:02 100 275.44
09/21/2026 20:02 1 275.44
09/21/2026 20:02 77 275.44
09/21/2026 20:02 23 275.44
09/21/2026 20:02 100 275.45
09/21/2026 20:02 100 275.51
09/21/2026 20:02 51 275.54
09/21/2026 20:02 18 275.565
09/21/2026 20:02 49 275.54
09/21/2026 20:02 100 275.55
09/21/2026 20:02 90 275.60
09/21/2026 20:01 20 275.69
09/21/2026 20:01 320 275.61
09/21/2026 20:01 100 275.60
09/21/2026 20:01 100 275.59
09/21/2026 20:01 14 275.59
09/21/2026 20:01 56 275.59
09/21/2026 20:01 35 275.59
09/21/2026 20:01 9 275.59
09/21/2026 20:01 100 275.52
09/21/2026 20:01 91 275.45
09/21/2026 20:01 9 275.45
09/21/2026 20:01 39 275.44
09/21/2026 20:01 61 275.44
09/21/2026 20:01 11 275.37
09/21/2026 20:01 9 275.37
09/21/2026 20:01 20 275.37
09/21/2026 20:01 100 275.29
09/21/2026 20:01 100 275.26
09/21/2026 20:01 100 275.26
09/21/2026 20:01 1 275.25
09/21/2026 20:01 1 275.25
09/21/2026 20:01 2 275.25
09/21/2026 20:01 10 275.25
09/21/2026 20:01 90 275.25
09/21/2026 20:01 125 275.20
09/21/2026 20:01 200 275.22
09/21/2026 20:01 70 275.20
09/21/2026 20:01 30 275.20
09/21/2026 20:01 100 275.13
09/21/2026 20:01 58 275.13
09/21/2026 20:01 100 275.07
09/21/2026 20:01 100 275.07
09/21/2026 20:01 500 275.00
09/21/2026 20:01 6 275.00
09/21/2026 20:01 2 275.00
09/21/2026 20:01 50 275.00
09/21/2026 20:01 6 275.00
09/21/2026 20:01 42 275.02
09/21/2026 20:01 7 275.13
09/21/2026 20:01 100 275.15
09/21/2026 20:01 20 275.20
09/21/2026 20:01 1 275.21
09/21/2026 20:01 100 275.27
09/21/2026 20:01 6 275.30
09/21/2026 20:01 5 275.32
09/21/2026 20:01 246 275.32
09/21/2026 20:01 6 275.32
09/21/2026 20:01 24 275.32
09/21/2026 20:01 24 275.32
09/21/2026 20:01 24 275.32
09/21/2026 20:01 1 275.35
09/21/2026 20:01 14 275.38
09/21/2026 20:01 13 275.42
09/21/2026 20:01 64 275.44
09/21/2026 20:01 36 275.44
09/21/2026 20:01 64 275.45
09/21/2026 20:01 36 275.45
09/21/2026 20:01 1 275.45
09/21/2026 20:01 1 275.46
09/21/2026 20:01 1 275.46
09/21/2026 20:01 1 275.46
09/21/2026 20:01 100 275.48
09/21/2026 20:01 1 275.48
09/21/2026 20:01 100 275.49
09/21/2026 20:01 100 275.50
09/21/2026 20:01 299 275.51
09/21/2026 20:01 21 275.51
09/21/2026 20:01 29 275.52
09/21/2026 20:01 6 275.59
09/21/2026 20:01 5 275.59
09/21/2026 20:01 14 275.60
09/21/2026 20:01 14 275.60
09/21/2026 20:01 14 275.60
09/21/2026 20:01 100 275.61
09/21/2026 20:01 16 275.61
09/21/2026 20:01 25 275.65
09/21/2026 20:01 25 275.65
09/21/2026 20:01 5 275.66
09/21/2026 20:01 1 275.61
09/21/2026 20:01 1 275.63
09/21/2026 20:01 1 275.63
09/21/2026 20:01 1 275.64
09/21/2026 20:01 20 275.66
09/21/2026 20:01 28 275.66
09/21/2026 20:01 1 275.66
09/21/2026 20:01 1 275.66
09/21/2026 20:01 7 275.66
09/21/2026 20:01 43 275.66
09/21/2026 20:01 100 275.69
09/21/2026 20:01 48 275.69
09/21/2026 20:01 17 275.70
09/21/2026 20:01 7 275.73
09/21/2026 20:01 3 275.74
09/21/2026 20:00 1 275.84
09/21/2026 20:00 1 275.85
09/21/2026 20:00 4 275.85
09/21/2026 20:00 1 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 2 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 2 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 2 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 8 275.88
09/21/2026 20:00 73 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 7 275.88
09/21/2026 20:00 5 275.88
09/21/2026 20:00 3 275.96
09/21/2026 20:00 39 275.94
09/21/2026 20:00 61 275.94
09/21/2026 20:00 100 275.93
09/21/2026 20:00 46 275.92
09/21/2026 20:00 28 275.92
09/21/2026 20:00 100 275.92
09/21/2026 20:00 1 275.90
09/21/2026 20:00 1 275.84
09/21/2026 20:00 100 275.84
09/21/2026 20:00 1 275.84
09/21/2026 20:00 5 275.71
09/21/2026 20:00 5 275.70
09/21/2026 20:00 45 275.77
09/21/2026 20:00 9 275.77
09/21/2026 20:00 2 275.80
09/21/2026 19:59 100 275.90
09/21/2026 19:59 100 275.88
09/21/2026 19:59 100 275.88
09/21/2026 19:59 97 275.88
09/21/2026 19:59 3 275.88
09/21/2026 19:59 1 275.80
09/21/2026 19:59 1 275.80
09/21/2026 19:59 4 275.69
09/21/2026 19:59 2 275.70
09/21/2026 19:59 16 275.71
09/21/2026 19:59 60 275.74
09/21/2026 19:59 16 275.74
09/21/2026 19:59 249 275.75
09/21/2026 19:59 1 275.75
09/21/2026 19:59 50 275.845
09/21/2026 19:59 1 275.87
09/21/2026 19:59 16 275.82
09/21/2026 19:59 19 275.74
09/21/2026 19:59 4 275.74
09/21/2026 19:59 1 275.74
09/21/2026 19:59 16 275.76
09/21/2026 19:59 9 275.76
09/21/2026 19:59 16 275.79
09/21/2026 19:59 25 275.79
09/21/2026 19:59 9 275.79
09/21/2026 19:59 25 275.79
09/21/2026 19:59 25 275.79
09/21/2026 19:59 9 275.80
09/21/2026 19:59 1 275.80
09/21/2026 19:59 3 275.86
09/21/2026 19:59 20 275.81
09/21/2026 19:59 20 275.81
09/21/2026 19:59 99 275.87
09/21/2026 19:59 1 275.87
09/21/2026 19:59 19 275.87
09/21/2026 19:59 48 275.87
09/21/2026 19:59 14 275.87
09/21/2026 19:59 100 275.87
09/21/2026 19:59 4 275.87
09/21/2026 19:59 10 275.87
09/21/2026 19:59 10 275.87
09/21/2026 19:59 20 275.87
09/21/2026 19:59 1 275.87
09/21/2026 19:59 20 275.87
09/21/2026 19:59 20 275.87
09/21/2026 19:59 34 275.87
09/21/2026 19:58 8 275.90
09/21/2026 19:58 20 275.90
09/21/2026 19:58 18 275.91
09/21/2026 19:58 44 275.91
09/21/2026 19:58 56 275.91
09/21/2026 19:58 125 275.92
09/21/2026 19:58 100 275.94
09/21/2026 19:58 100 275.93
09/21/2026 19:58 100 275.97
09/21/2026 19:58 100 275.97
09/21/2026 19:58 99 276.02
09/21/2026 19:58 1 276.02
09/21/2026 19:58 1 276.00
09/21/2026 19:58 2 276.00
09/21/2026 19:58 1 276.00
09/21/2026 19:58 3 276.00
09/21/2026 19:58 2 275.90
09/21/2026 19:57 1 275.98
09/21/2026 19:57 1 275.93
09/21/2026 19:57 2 275.93
09/21/2026 19:57 100 275.88
09/21/2026 19:57 5 275.88
09/21/2026 19:57 1 275.95
09/21/2026 19:57 1 275.95
09/21/2026 19:57 22 275.95
09/21/2026 19:57 4 275.95
09/21/2026 19:57 20 275.95
09/21/2026 19:57 50 275.95
09/21/2026 19:57 5 275.92
09/21/2026 19:57 4 275.95
09/21/2026 19:56 5 275.87
09/21/2026 19:56 90 275.81
09/21/2026 19:56 100 275.92
09/21/2026 19:56 39 275.91
09/21/2026 19:56 21 275.92
09/21/2026 19:56 6 275.92
09/21/2026 19:56 73 275.92
09/21/2026 19:56 8 275.93
09/21/2026 19:56 82 275.98
09/21/2026 19:56 18 275.98
09/21/2026 19:56 14 275.99
09/21/2026 19:56 22 276.00
09/21/2026 19:56 91 276.00
09/21/2026 19:56 1 276.01
09/21/2026 19:56 38 276.01
09/21/2026 19:56 3 276.01
09/21/2026 19:56 23 276.06
09/21/2026 19:56 42 276.06
09/21/2026 19:56 35 276.06
09/21/2026 19:56 200 276.14
09/21/2026 19:56 19 276.15
09/21/2026 19:56 38 276.15
09/21/2026 19:56 43 276.15
09/21/2026 19:56 100 276.14
09/21/2026 19:55 100 276.11
09/21/2026 19:55 100 276.06
09/21/2026 19:55 20 276.02
09/21/2026 19:55 374 276.00
09/21/2026 19:55 550 276.00
09/21/2026 19:55 320 275.98
09/21/2026 19:55 100 275.94
09/21/2026 19:55 85 275.94
09/21/2026 19:55 15 275.94
09/21/2026 19:55 57 275.79
09/21/2026 19:55 43 275.79
09/21/2026 19:55 18 275.80
09/21/2026 19:55 9 275.80
09/21/2026 19:55 73 275.80
09/21/2026 19:55 100 275.81
09/21/2026 19:55 100 275.82
09/21/2026 19:55 100 275.86
09/21/2026 19:55 100 275.93
09/21/2026 19:55 8 275.92
09/21/2026 19:55 12 275.92
09/21/2026 19:55 100 275.89
09/21/2026 19:55 17 275.88
09/21/2026 19:55 1 275.88
09/21/2026 19:55 100 275.87
09/21/2026 19:55 37 275.87
09/21/2026 19:55 63 275.87
09/21/2026 19:55 100 275.85
09/21/2026 19:55 42 275.83
09/21/2026 19:55 30 275.80
09/21/2026 19:55 100 275.80
09/21/2026 19:55 14 275.57
09/21/2026 19:55 23 275.54
09/21/2026 19:55 100 275.59
09/21/2026 19:55 100 275.59
09/21/2026 19:55 100 275.59
09/21/2026 19:55 5 275.59
09/21/2026 19:55 20 275.59
09/21/2026 19:55 100 275.725
09/21/2026 19:55 537 275.84
09/21/2026 19:55 263 275.84
09/21/2026 19:55 1 275.80
09/21/2026 19:55 2 275.78
09/21/2026 19:55 100 275.78
09/21/2026 19:55 2 275.79
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 2 275.78
09/21/2026 19:55 5 275.73
09/21/2026 19:55 4 275.77
09/21/2026 19:55 47 275.75
09/21/2026 19:55 4 275.75
09/21/2026 19:55 4 275.75
09/21/2026 19:55 4 275.75
09/21/2026 19:55 4 275.75
09/21/2026 19:55 4 275.75
09/21/2026 19:55 3 275.75
09/21/2026 19:55 2 275.75
09/21/2026 19:55 4 275.75
09/21/2026 19:55 4 275.75
09/21/2026 19:55 5 275.75
09/21/2026 19:55 5 275.75
09/21/2026 19:55 5 275.75
09/21/2026 19:55 5 275.75
09/21/2026 19:55 5 275.75
09/21/2026 19:55 28 275.74
09/21/2026 19:55 18 275.74
09/21/2026 19:55 20 275.70
09/21/2026 19:55 100 275.65
09/21/2026 19:55 100 275.64
09/21/2026 19:55 100 275.57
09/21/2026 19:55 100 275.56
09/21/2026 19:55 1 275.56
09/21/2026 19:55 10 275.56
09/21/2026 19:55 10 275.46
09/21/2026 19:54 31 275.35
09/21/2026 19:54 4 275.35
09/21/2026 19:54 188 275.40
09/21/2026 19:54 10 275.40
09/21/2026 19:54 36 275.40
09/21/2026 19:54 66 275.40
09/21/2026 19:54 100 275.40
09/21/2026 19:54 10 275.46
09/21/2026 19:54 1 275.54
09/21/2026 19:54 5 275.48
09/21/2026 19:54 14 275.48
09/21/2026 19:54 5 275.49
09/21/2026 19:54 5 275.49
09/21/2026 19:54 7 275.49
09/21/2026 19:54 7 275.49
09/21/2026 19:54 48 275.50
09/21/2026 19:54 100 275.50
09/21/2026 19:54 100 275.50
09/21/2026 19:54 2 275.50
09/21/2026 19:54 3 275.51
09/21/2026 19:54 1 275.51
09/21/2026 19:54 33 275.51
09/21/2026 19:54 66 275.51
09/21/2026 19:54 34 275.51
09/21/2026 19:54 100 275.53
09/21/2026 19:54 100 275.58
09/21/2026 19:54 1 275.65
09/21/2026 19:54 100 275.57
09/21/2026 19:54 100 275.74
09/21/2026 19:54 100 275.73
09/21/2026 19:54 1 275.62
09/21/2026 19:54 1 275.69
09/21/2026 19:54 65 275.64
09/21/2026 19:54 35 275.64
09/21/2026 19:54 100 275.65
09/21/2026 19:54 10 275.56
09/21/2026 19:54 9 275.56
09/21/2026 19:54 81 275.56
09/21/2026 19:54 1 275.59
09/21/2026 19:54 1 275.59
09/21/2026 19:54 1 275.59
09/21/2026 19:54 1 275.59
09/21/2026 19:54 96 275.59
09/21/2026 19:54 4 275.59
09/21/2026 19:53 300 275.56
09/21/2026 19:53 11 275.65
09/21/2026 19:53 194 275.68
09/21/2026 19:53 60 275.68
09/21/2026 19:53 22 275.68
09/21/2026 19:53 18 275.68
09/21/2026 19:53 19 275.71
09/21/2026 19:53 100 275.73
09/21/2026 19:53 4 275.77
09/21/2026 19:53 100 275.77
09/21/2026 19:53 100 275.84
09/21/2026 19:53 7 275.84
09/21/2026 19:53 100 275.84
09/21/2026 19:53 5 275.84
09/21/2026 19:53 5 275.85
09/21/2026 19:53 32 275.86
09/21/2026 19:53 86 275.86
09/21/2026 19:53 14 275.86
09/21/2026 19:53 68 275.86
09/21/2026 19:53 320 275.86
09/21/2026 19:53 44 275.86
09/21/2026 19:53 56 275.86
09/21/2026 19:53 5 275.86
09/21/2026 19:53 7 275.86
09/21/2026 19:53 39 275.87
09/21/2026 19:53 61 275.87
09/21/2026 19:53 61 275.87
09/21/2026 19:53 100 275.87
09/21/2026 19:53 39 275.87
09/21/2026 19:53 10 275.87
09/21/2026 19:53 100 275.87
09/21/2026 19:53 50 275.88
09/21/2026 19:53 1 275.88
09/21/2026 19:53 36 275.90
09/21/2026 19:53 20 275.91
09/21/2026 19:53 36 275.93
09/21/2026 19:53 28 275.93
09/21/2026 19:53 36 275.93
09/21/2026 19:53 22 275.95
09/21/2026 19:53 3 275.98
09/21/2026 19:53 100 276.05
09/21/2026 19:52 50 276.00
09/21/2026 19:52 19 276.03
09/21/2026 19:52 37 275.975
09/21/2026 19:52 4 275.975
09/21/2026 19:52 1 276.00
09/21/2026 19:52 1 276.00
09/21/2026 19:52 10 275.95
09/21/2026 19:52 2 275.96
09/21/2026 19:52 2 275.96
09/21/2026 19:52 100 275.96
09/21/2026 19:52 1 275.95
09/21/2026 19:52 6 275.91
09/21/2026 19:52 100 275.91
09/21/2026 19:52 13 275.92
09/21/2026 19:52 18 275.97
09/21/2026 19:52 13 275.97
09/21/2026 19:52 56 275.97
09/21/2026 19:52 13 275.97
09/21/2026 19:52 210 276.03
09/21/2026 19:52 75 276.03
09/21/2026 19:52 2 276.03
09/21/2026 19:51 13 276.03
09/21/2026 19:51 13 276.06
09/21/2026 19:51 75 276.06
09/21/2026 19:51 100 276.23
09/21/2026 19:51 31 276.19
09/21/2026 19:51 46 276.19
09/21/2026 19:51 23 276.19
09/21/2026 19:51 100 276.18
09/21/2026 19:51 100 276.08
09/21/2026 19:51 100 276.06
09/21/2026 19:51 100 276.05
09/21/2026 19:51 75 276.01
09/21/2026 19:51 9 275.90
09/21/2026 19:51 100 275.92
09/21/2026 19:51 25 275.925
09/21/2026 19:51 75 275.925
09/21/2026 19:51 50 276.06
09/21/2026 19:51 50 276.04
09/21/2026 19:51 1 276.01
09/21/2026 19:51 5 276.00
09/21/2026 19:51 100 276.00
09/21/2026 19:51 1 275.99
09/21/2026 19:51 100 275.99
09/21/2026 19:51 40 275.99
09/21/2026 19:51 10 275.91
09/21/2026 19:51 4 275.91
09/21/2026 19:50 8 275.90
09/21/2026 19:50 10 275.90
09/21/2026 19:50 2 275.92
09/21/2026 19:50 1 275.96
09/21/2026 19:50 20 276.00
09/21/2026 19:50 10 276.00
09/21/2026 19:50 38 276.07
09/21/2026 19:50 436 276.07
09/21/2026 19:50 100 276.07
09/21/2026 19:50 100 276.11
09/21/2026 19:50 7 276.07
09/21/2026 19:50 5 276.07
09/21/2026 19:50 11 276.07
09/21/2026 19:50 1 276.07
09/21/2026 19:50 2 276.10
09/21/2026 19:50 94 276.10
09/21/2026 19:50 61 276.10
09/21/2026 19:50 31 276.10
09/21/2026 19:50 8 276.10
09/21/2026 19:50 6 276.10
09/21/2026 19:50 16 276.13
09/21/2026 19:50 11 276.13
09/21/2026 19:50 73 276.13
09/21/2026 19:50 100 276.18
09/21/2026 19:50 24 276.29
09/21/2026 19:50 10 276.28
09/21/2026 19:50 100 276.15
09/21/2026 19:50 100 276.15
09/21/2026 19:50 7 276.19
09/21/2026 19:50 22 276.19
09/21/2026 19:50 7 276.19
09/21/2026 19:50 100 276.19
09/21/2026 19:50 100 276.19
09/21/2026 19:50 8 276.21
09/21/2026 19:50 100 276.23
09/21/2026 19:50 5 276.27
09/21/2026 19:50 32 276.27
09/21/2026 19:50 100 276.27
09/21/2026 19:50 7 276.27
09/21/2026 19:50 7 276.27
09/21/2026 19:50 6 276.27
09/21/2026 19:50 100 276.27
09/21/2026 19:50 100 276.28
09/21/2026 19:50 62 276.28
09/21/2026 19:50 38 276.28
09/21/2026 19:50 63 276.28
09/21/2026 19:50 16 276.28
09/21/2026 19:50 21 276.28
09/21/2026 19:50 98 276.28
09/21/2026 19:50 100 276.28
09/21/2026 19:50 1 276.28
09/21/2026 19:50 1 276.37
09/21/2026 19:50 198 276.40
09/21/2026 19:50 2 276.40
09/21/2026 19:49 17 276.48
09/21/2026 19:49 73 276.48
09/21/2026 19:49 8 276.48
09/21/2026 19:49 2 276.48
09/21/2026 19:49 22 276.49
09/21/2026 19:49 93 276.49
09/21/2026 19:49 7 276.49
09/21/2026 19:49 78 276.49
09/21/2026 19:49 100 276.49
09/21/2026 19:49 22 276.50
09/21/2026 19:49 78 276.50
09/21/2026 19:49 22 276.50
09/21/2026 19:49 73 276.50
09/21/2026 19:49 5 276.50
09/21/2026 19:49 100 276.50
09/21/2026 19:49 100 276.50
09/21/2026 19:49 100 276.50
09/21/2026 19:49 100 276.70
09/21/2026 19:49 100 276.67
09/21/2026 19:49 53 276.63
09/21/2026 19:49 100 276.58
09/21/2026 19:49 100 276.58
09/21/2026 19:49 20 276.57
09/21/2026 19:49 1 276.54
09/21/2026 19:49 1 276.42
09/21/2026 19:49 1 276.42
09/21/2026 19:48 15 276.51
09/21/2026 19:48 15 276.50
09/21/2026 19:48 45 276.50
09/21/2026 19:48 51 276.48
09/21/2026 19:48 49 276.48
09/21/2026 19:48 100 276.43
09/21/2026 19:48 57 276.26
09/21/2026 19:48 22 276.26
09/21/2026 19:48 21 276.26
09/21/2026 19:48 92 276.25
09/21/2026 19:48 8 276.25
09/21/2026 19:48 100 276.23
09/21/2026 19:48 100 276.22
09/21/2026 19:48 64 276.00
09/21/2026 19:48 9 276.00
09/21/2026 19:48 100 276.00
09/21/2026 19:48 10 276.00
09/21/2026 19:48 19 276.00
09/21/2026 19:48 27 276.00
09/21/2026 19:48 91 276.00
09/21/2026 19:48 9 276.00
09/21/2026 19:48 91 276.00
09/21/2026 19:48 100 276.00
09/21/2026 19:48 20 276.00
09/21/2026 19:48 300 276.00
09/21/2026 19:48 100 276.00
09/21/2026 19:48 100 276.01
09/21/2026 19:48 100 276.01
09/21/2026 19:48 125 276.02
09/21/2026 19:48 100 276.04
09/21/2026 19:48 100 276.04
09/21/2026 19:48 5 276.08
09/21/2026 19:48 5 276.10
09/21/2026 19:48 5 276.11
09/21/2026 19:48 16 276.24
09/21/2026 19:48 84 276.24
09/21/2026 19:48 100 276.24
09/21/2026 19:48 60 276.25
09/21/2026 19:48 100 276.25
09/21/2026 19:48 100 276.27
09/21/2026 19:48 20 276.29
09/21/2026 19:48 100 276.29
09/21/2026 19:48 210 276.29
09/21/2026 19:48 200 276.33
09/21/2026 19:48 90 276.37
09/21/2026 19:48 10 276.37
09/21/2026 19:48 100 276.36
09/21/2026 19:48 1 276.34
09/21/2026 19:48 2 276.339
09/21/2026 19:48 2 276.339
09/21/2026 19:48 100 276.25
09/21/2026 19:48 100 276.25
09/21/2026 19:48 1 276.24
09/21/2026 19:48 1 276.24
09/21/2026 19:48 100 276.24
09/21/2026 19:48 100 276.24
09/21/2026 19:48 100 276.17
09/21/2026 19:48 3 276.13
09/21/2026 19:47 2 276.01
09/21/2026 19:47 150 276.04
09/21/2026 19:47 10 276.07
09/21/2026 19:47 199 275.94
09/21/2026 19:47 1 275.94
09/21/2026 19:47 10 276.00
09/21/2026 19:47 95 276.00
09/21/2026 19:47 23 276.00
09/21/2026 19:47 1 276.00
09/21/2026 19:47 31 276.00
09/21/2026 19:47 5 276.00
09/21/2026 19:47 129 276.06
09/21/2026 19:47 1 276.08
09/21/2026 19:47 9 276.16
09/21/2026 19:47 12 276.17
09/21/2026 19:47 12 276.22
09/21/2026 19:47 2 276.28
09/21/2026 19:47 15 276.31
09/21/2026 19:47 5 276.31
09/21/2026 19:47 19 276.35
09/21/2026 19:47 89 276.57
09/21/2026 19:47 11 276.53
09/21/2026 19:47 2 276.53
09/21/2026 19:47 27 276.53
09/21/2026 19:47 274 276.53
09/21/2026 19:47 2 276.53
09/21/2026 19:47 1 276.53
09/21/2026 19:47 97 276.53
09/21/2026 19:47 15 276.47
09/21/2026 19:47 3 276.53
09/21/2026 19:47 1 276.52
09/21/2026 19:46 66 276.435
09/21/2026 19:46 5 276.46
09/21/2026 19:46 82 276.44
09/21/2026 19:46 100 276.45
09/21/2026 19:46 3 276.46
09/21/2026 19:46 317 276.46
09/21/2026 19:46 3 276.48
09/21/2026 19:46 100 276.52
09/21/2026 19:46 6 276.50
09/21/2026 19:46 100 276.54
09/21/2026 19:46 100 276.54
09/21/2026 19:46 14 276.55
09/21/2026 19:46 20 276.58
09/21/2026 19:46 80 276.58
09/21/2026 19:46 20 276.60
09/21/2026 19:46 60 276.60
09/21/2026 19:46 26 276.61
09/21/2026 19:46 274 276.61
09/21/2026 19:46 3 276.59
09/21/2026 19:46 3 276.65
09/21/2026 19:46 1 276.64
09/21/2026 19:46 11 276.49
09/21/2026 19:46 100 276.50
09/21/2026 19:46 80 276.53
09/21/2026 19:46 100 276.49
09/21/2026 19:46 21 276.49
09/21/2026 19:46 100 276.49
09/21/2026 19:46 20 276.50
09/21/2026 19:46 100 276.50
09/21/2026 19:46 125 276.50
09/21/2026 19:46 16 276.50
09/21/2026 19:46 28 276.51
09/21/2026 19:46 100 276.52
09/21/2026 19:46 100 276.54
09/21/2026 19:46 200 276.60
09/21/2026 19:46 4 276.62
09/21/2026 19:46 4 276.62
09/21/2026 19:46 100 276.63
09/21/2026 19:46 80 276.63
09/21/2026 19:46 20 276.63
09/21/2026 19:46 3 276.62
09/21/2026 19:46 100 276.62
09/21/2026 19:46 9 276.51
09/21/2026 19:46 100 276.49
09/21/2026 19:46 125 276.50
09/21/2026 19:46 55 276.50
09/21/2026 19:46 100 276.51
09/21/2026 19:46 100 276.51
09/21/2026 19:46 13 276.52
09/21/2026 19:46 200 276.53
09/21/2026 19:46 200 276.58
09/21/2026 19:46 42 276.60
09/21/2026 19:45 9 276.68
09/21/2026 19:45 49 276.70
09/21/2026 19:45 1 276.80
09/21/2026 19:45 98 276.80
09/21/2026 19:45 2 276.80
09/21/2026 19:45 99 276.82
09/21/2026 19:45 101 276.82
09/21/2026 19:45 100 277.00
09/21/2026 19:45 10 277.00
09/21/2026 19:45 3 277.00
09/21/2026 19:45 10 277.00
09/21/2026 19:45 25 277.00
09/21/2026 19:45 9 277.00
09/21/2026 19:45 1 277.00
09/21/2026 19:45 180 276.99
09/21/2026 19:45 20 276.99
09/21/2026 19:45 10 276.96
09/21/2026 19:45 56 276.92
09/21/2026 19:45 22 276.92
09/21/2026 19:45 22 276.92
09/21/2026 19:45 64 276.84
09/21/2026 19:45 1 276.84
09/21/2026 19:45 26 276.84
09/21/2026 19:45 9 276.84
09/21/2026 19:45 1 276.77
09/21/2026 19:45 20 276.75
09/21/2026 19:45 100 276.74
09/21/2026 19:45 100 276.73
09/21/2026 19:45 100 276.68
09/21/2026 19:45 76 276.68
09/21/2026 19:45 1731 276.68
09/21/2026 19:45 63 276.68
09/21/2026 19:45 29 276.68
09/21/2026 19:45 31 276.68
09/21/2026 19:45 146 276.68
09/21/2026 19:45 37 276.68
09/21/2026 19:45 63 276.68
09/21/2026 19:45 9 276.69
09/21/2026 19:45 32 276.69
09/21/2026 19:45 44 276.69
09/21/2026 19:45 1 276.68
09/21/2026 19:45 1 276.68
09/21/2026 19:45 43 276.57
09/21/2026 19:45 7 276.57
09/21/2026 19:45 28 276.555
09/21/2026 19:45 100 276.64
09/21/2026 19:45 52 276.64
09/21/2026 19:45 48 276.64
09/21/2026 19:45 17 276.57
09/21/2026 19:45 303 276.57
09/21/2026 19:45 100 276.57
09/21/2026 19:45 17 276.56
09/21/2026 19:45 71 276.46
09/21/2026 19:45 29 276.46
09/21/2026 19:45 165 276.50
09/21/2026 19:45 24 276.50
09/21/2026 19:45 11 276.50
09/21/2026 19:45 100 276.50
09/21/2026 19:45 100 276.50
09/21/2026 19:45 200 276.48
09/21/2026 19:45 87 276.45
09/21/2026 19:45 13 276.45
09/21/2026 19:45 87 276.44
09/21/2026 19:45 79 276.44
09/21/2026 19:45 22 276.44
09/21/2026 19:45 10 276.41
09/21/2026 19:45 6 276.40
09/21/2026 19:45 40 276.39
09/21/2026 19:45 60 276.39
09/21/2026 19:45 27 276.30
09/21/2026 19:45 73 276.30
09/21/2026 19:45 81 276.29
09/21/2026 19:45 11 276.29
09/21/2026 19:45 8 276.29
09/21/2026 19:45 20 276.28
09/21/2026 19:45 34 276.28
09/21/2026 19:45 66 276.28
09/21/2026 19:45 54 276.27
09/21/2026 19:45 2 276.15
09/21/2026 19:44 20 276.19
09/21/2026 19:44 80 276.19
09/21/2026 19:44 20 276.19
09/21/2026 19:44 100 276.19
09/21/2026 19:44 20 276.17
09/21/2026 19:44 5 276.03
09/21/2026 19:44 95 276.03
09/21/2026 19:44 1 276.04
09/21/2026 19:44 4 276.05
09/21/2026 19:44 200 276.09
09/21/2026 19:44 12 276.11
09/21/2026 19:44 12 276.11
09/21/2026 19:44 88 276.12
09/21/2026 19:44 12 276.12
09/21/2026 19:44 100 276.12
09/21/2026 19:44 281 276.12
09/21/2026 19:44 100 276.13
09/21/2026 19:44 125 276.14
09/21/2026 19:44 176 276.15
09/21/2026 19:44 39 276.12
09/21/2026 19:44 7 276.12
09/21/2026 19:44 100 276.13
09/21/2026 19:44 100 276.13
09/21/2026 19:44 200 276.13
09/21/2026 19:44 100 276.13
09/21/2026 19:44 81 276.13
09/21/2026 19:44 11 276.13
09/21/2026 19:44 8 276.13
09/21/2026 19:44 100 276.13
09/21/2026 19:44 7 276.16
09/21/2026 19:44 10 276.16
09/21/2026 19:44 100 276.16
09/21/2026 19:44 4 276.17
09/21/2026 19:44 283 276.17
09/21/2026 19:44 17 276.17
09/21/2026 19:44 100 276.17
09/21/2026 19:44 6 276.24
09/21/2026 19:44 23 276.24
09/21/2026 19:44 13 276.24
09/21/2026 19:44 174 276.25
09/21/2026 19:44 42 276.25
09/21/2026 19:44 100 276.29
09/21/2026 19:44 100 276.39
09/21/2026 19:44 1 276.33
09/21/2026 19:44 100 276.33
09/21/2026 19:44 42 276.25
09/21/2026 19:44 42 276.25
09/21/2026 19:44 19 276.25
09/21/2026 19:44 15 276.30
09/21/2026 19:44 1 276.30
09/21/2026 19:44 21 276.345
09/21/2026 19:44 47 276.345
09/21/2026 19:44 30 276.345
09/21/2026 19:44 70 276.345
09/21/2026 19:44 50 276.32
09/21/2026 19:44 50 276.32
09/21/2026 19:44 50 276.29
09/21/2026 19:44 7 276.25
09/21/2026 19:44 31 276.25
09/21/2026 19:44 1 276.25
09/21/2026 19:44 91 276.30
09/21/2026 19:44 9 276.30
09/21/2026 19:44 10 276.28
09/21/2026 19:44 1 276.14
09/21/2026 19:43 37 276.25
09/21/2026 19:43 63 276.25
09/21/2026 19:43 100 276.23
09/21/2026 19:43 100 276.23
09/21/2026 19:43 10 276.23
09/21/2026 19:43 50 276.20
09/21/2026 19:43 5 276.19
09/21/2026 19:43 1 276.16
09/21/2026 19:43 100 276.09
09/21/2026 19:43 100 276.09
09/21/2026 19:43 8 276.09
09/21/2026 19:43 6 276.09
09/21/2026 19:43 86 276.09
09/21/2026 19:43 100 276.08
09/21/2026 19:43 100 276.08
09/21/2026 19:43 8 276.01
09/21/2026 19:43 150 276.04
09/21/2026 19:43 1 276.04
09/21/2026 19:43 8 276.04
09/21/2026 19:43 8 276.04
09/21/2026 19:43 8 276.04
09/21/2026 19:43 25 276.04
09/21/2026 19:43 5 276.05
09/21/2026 19:43 5 276.05
09/21/2026 19:43 1 275.97
09/21/2026 19:43 100 275.91
09/21/2026 19:43 29 275.86
09/21/2026 19:43 63 275.86
09/21/2026 19:43 8 275.86
09/21/2026 19:43 100 275.85
09/21/2026 19:43 1 275.83
09/21/2026 19:43 6 275.81
09/21/2026 19:43 94 275.81
09/21/2026 19:43 100 275.78
09/21/2026 19:43 98 275.72
09/21/2026 19:43 2 275.72
09/21/2026 19:43 8 275.71
09/21/2026 19:43 1 275.71
09/21/2026 19:43 11 275.68
09/21/2026 19:43 100 275.68
09/21/2026 19:43 12 275.68
09/21/2026 19:43 100 275.68
09/21/2026 19:43 1331 275.59
09/21/2026 19:43 8134 275.59
09/21/2026 19:43 63 275.59
09/21/2026 19:43 49 275.59
09/21/2026 19:43 73 275.59
09/21/2026 19:43 9 275.59
09/21/2026 19:43 9 275.59
09/21/2026 19:43 4 275.62
09/21/2026 19:43 10 275.50
09/21/2026 19:43 100 275.55
09/21/2026 19:43 13 275.61
09/21/2026 19:43 24 275.62
09/21/2026 19:43 66 275.64
09/21/2026 19:43 27 275.75
09/21/2026 19:43 73 275.75
09/21/2026 19:43 100 275.75
09/21/2026 19:43 16 275.75
09/21/2026 19:43 73 275.75
09/21/2026 19:43 11 275.75
09/21/2026 19:43 100 275.76
09/21/2026 19:43 22 275.83
09/21/2026 19:43 7 275.83
09/21/2026 19:43 100 275.85
09/21/2026 19:43 100 275.83
09/21/2026 19:43 100 275.83
09/21/2026 19:43 1 275.84
09/21/2026 19:43 55 275.92
09/21/2026 19:43 1 275.92
09/21/2026 19:43 39 275.92
09/21/2026 19:43 300 275.92
09/21/2026 19:43 1 275.92
09/21/2026 19:43 1 275.92
09/21/2026 19:43 1 275.92
09/21/2026 19:43 100 275.92
09/21/2026 19:43 1 275.92
09/21/2026 19:43 1 275.92
09/21/2026 19:43 4 275.97
09/21/2026 19:43 1 276.00
09/21/2026 19:42 1 275.97
09/21/2026 19:42 1 275.97
09/21/2026 19:42 1 275.89
09/21/2026 19:42 100 275.89
09/21/2026 19:42 100 276.03
09/21/2026 19:42 12 276.03
09/21/2026 19:42 1 275.98
09/21/2026 19:42 1 275.98
09/21/2026 19:42 100 275.97
09/21/2026 19:42 100 275.94
09/21/2026 19:42 2 275.81
09/21/2026 19:42 59 275.81
09/21/2026 19:42 41 275.81
09/21/2026 19:42 1 275.74
09/21/2026 19:42 2300 275.72
09/21/2026 19:42 3700 275.72
09/21/2026 19:42 1 275.56
09/21/2026 19:42 200 275.50
09/21/2026 19:42 50 275.50
09/21/2026 19:42 152 275.51
09/21/2026 19:42 100 275.53
09/21/2026 19:42 5 275.56
09/21/2026 19:42 7 275.56
09/21/2026 19:42 12 275.58
09/21/2026 19:42 5 275.59
09/21/2026 19:42 53 275.61
09/21/2026 19:42 12 275.61
09/21/2026 19:42 24 275.61
09/21/2026 19:42 10 275.70
09/21/2026 19:42 10 275.63
09/21/2026 19:42 1 275.63
09/21/2026 19:42 11 275.63
09/21/2026 19:42 1 275.64
09/21/2026 19:42 13 275.66
09/21/2026 19:42 5 275.66
09/21/2026 19:42 100 275.66
09/21/2026 19:42 100 275.67
09/21/2026 19:42 100 275.67
09/21/2026 19:42 7 275.67
09/21/2026 19:42 100 275.67
09/21/2026 19:42 93 275.67
09/21/2026 19:42 7 275.67
09/21/2026 19:42 7 275.67
09/21/2026 19:42 93 275.67
09/21/2026 19:42 50 275.67
09/21/2026 19:42 7 275.67
09/21/2026 19:42 42 275.68
09/21/2026 19:42 8 275.68
09/21/2026 19:42 6 275.68
09/21/2026 19:42 13 275.68
09/21/2026 19:42 7 275.68
09/21/2026 19:42 24 275.68
09/21/2026 19:42 17 275.69
09/21/2026 19:42 51 275.69
09/21/2026 19:42 19 275.70
09/21/2026 19:42 50 275.81
09/21/2026 19:42 17 275.80
09/21/2026 19:42 3 275.86
09/21/2026 19:42 25 275.86
09/21/2026 19:42 14 275.86
09/21/2026 19:42 6 275.86
09/21/2026 19:42 28 275.87
09/21/2026 19:41 100 276.14
09/21/2026 19:41 100 276.12
09/21/2026 19:41 100 276.09
09/21/2026 19:41 100 276.08
09/21/2026 19:41 4 276.06
09/21/2026 19:41 2 276.06
09/21/2026 19:41 100 276.06
09/21/2026 19:41 125 276.05
09/21/2026 19:41 34 276.04
09/21/2026 19:41 32 276.01
09/21/2026 19:41 18 276.01
09/21/2026 19:41 18 276.01
09/21/2026 19:41 120 275.89
09/21/2026 19:41 80 275.89
09/21/2026 19:41 20 275.945
09/21/2026 19:41 5 276.13
09/21/2026 19:41 83 276.10
09/21/2026 19:41 15 276.10
09/21/2026 19:41 2 276.10
09/21/2026 19:41 100 276.06
09/21/2026 19:41 14 276.00
09/21/2026 19:41 6 276.00
09/21/2026 19:41 5 276.00
09/21/2026 19:41 3 276.00
09/21/2026 19:41 50 276.00
09/21/2026 19:41 1 276.00
09/21/2026 19:41 35 275.99
09/21/2026 19:41 3 275.97
09/21/2026 19:41 97 275.97
09/21/2026 19:41 3 275.96
09/21/2026 19:41 70 275.80
09/21/2026 19:41 5 275.80
09/21/2026 19:41 25 275.80
09/21/2026 19:41 100 275.79
09/21/2026 19:41 100 275.76
09/21/2026 19:41 3 275.75
09/21/2026 19:41 1 275.75
09/21/2026 19:41 5 275.71
09/21/2026 19:41 2 275.59
09/21/2026 19:41 81 275.59
09/21/2026 19:41 6 275.55
09/21/2026 19:41 13 275.59
09/21/2026 19:41 6 275.59
09/21/2026 19:41 46 275.50
09/21/2026 19:41 98 275.49
09/21/2026 19:41 2 275.49
09/21/2026 19:41 100 275.43
09/21/2026 19:41 1 275.34
09/21/2026 19:41 100 275.43
09/21/2026 19:41 100 275.39
09/21/2026 19:41 100 275.39
09/21/2026 19:41 100 275.39
09/21/2026 19:41 93 275.38
09/21/2026 19:41 20 275.38
09/21/2026 19:41 100 275.37
09/21/2026 19:41 100 275.37
09/21/2026 19:41 100 275.37
09/21/2026 19:41 100 275.33
09/21/2026 19:41 4 275.33
09/21/2026 19:41 96 275.33
09/21/2026 19:41 2 275.329
09/21/2026 19:41 2 275.329
09/21/2026 19:41 100 275.23
09/21/2026 19:41 100 275.22
09/21/2026 19:41 2 275.229
09/21/2026 19:41 2 275.20
09/21/2026 19:41 3 275.155
09/21/2026 19:41 2 275.24
09/21/2026 19:41 1 275.24
09/21/2026 19:40 2 275.16
09/21/2026 19:40 1 275.07
09/21/2026 19:40 10 275.07
09/21/2026 19:40 5 275.25
09/21/2026 19:40 3 275.21
09/21/2026 19:40 35 275.19
09/21/2026 19:40 1 275.19
09/21/2026 19:40 100 275.22
09/21/2026 19:40 100 275.20
09/21/2026 19:40 100 275.18
09/21/2026 19:40 20 275.16
09/21/2026 19:40 100 274.95
09/21/2026 19:40 1 274.90
09/21/2026 19:40 100 274.86
09/21/2026 19:40 48 274.82
09/21/2026 19:40 1 274.85
09/21/2026 19:40 8 274.85
09/21/2026 19:40 243 274.85
09/21/2026 19:40 757 274.85
09/21/2026 19:40 446 274.86
09/21/2026 19:40 13 274.90
09/21/2026 19:40 85 274.90
09/21/2026 19:40 15 274.91
09/21/2026 19:40 105 274.91
09/21/2026 19:40 80 274.91
09/21/2026 19:40 20 274.91
09/21/2026 19:40 100 274.96
09/21/2026 19:40 2 274.90
09/21/2026 19:39 12 274.95
09/21/2026 19:39 24 274.97
09/21/2026 19:39 1 274.98
09/21/2026 19:39 100 274.97
09/21/2026 19:39 48 274.98
09/21/2026 19:39 2 274.979
09/21/2026 19:39 100 274.95
09/21/2026 19:39 51 274.98
09/21/2026 19:39 61 274.95
09/21/2026 19:39 17 274.95
09/21/2026 19:39 100 274.95
09/21/2026 19:39 1 274.95
09/21/2026 19:39 9 274.95
09/21/2026 19:39 157 275.06
09/21/2026 19:39 100 275.06
09/21/2026 19:39 55 275.055
09/21/2026 19:39 24 275.055
09/21/2026 19:39 76 275.055
09/21/2026 19:39 3 275.06
09/21/2026 19:39 79 275.06
09/21/2026 19:39 18 275.06
09/21/2026 19:39 61 275.06
09/21/2026 19:39 39 275.06
09/21/2026 19:39 40 275.06
09/21/2026 19:39 60 275.06
09/21/2026 19:39 20 275.06
09/21/2026 19:39 79 275.06
09/21/2026 19:39 1 275.06
09/21/2026 19:39 78 275.06
09/21/2026 19:39 22 275.06
09/21/2026 19:39 34 275.06
09/21/2026 19:39 23 275.05
09/21/2026 19:39 77 275.05
09/21/2026 19:39 2 275.01
09/21/2026 19:39 14 275.01
09/21/2026 19:39 2 275.00
09/21/2026 19:39 8 275.00
09/21/2026 19:39 10 275.00
09/21/2026 19:39 29 275.00
09/21/2026 19:39 5 275.00
09/21/2026 19:39 44 274.99
09/21/2026 19:39 4 274.93
09/21/2026 19:39 1 274.92
09/21/2026 19:39 100 274.92
09/21/2026 19:39 250 274.90
09/21/2026 19:39 73 274.89
09/21/2026 19:39 4 274.86
09/21/2026 19:39 2 274.85
09/21/2026 19:39 200 274.85
09/21/2026 19:39 100 274.76
09/21/2026 19:39 73 274.84
09/21/2026 19:39 11 274.84
09/21/2026 19:39 2 274.84
09/21/2026 19:39 100 274.82
09/21/2026 19:39 100 274.79
09/21/2026 19:39 100 274.79
09/21/2026 19:39 2 274.789
09/21/2026 19:39 50 274.71
09/21/2026 19:39 21 274.74
09/21/2026 19:39 3 274.74
09/21/2026 19:39 76 274.74
09/21/2026 19:39 100 274.74
09/21/2026 19:39 100 274.73
09/21/2026 19:39 100 274.73
09/21/2026 19:39 1 274.73
09/21/2026 19:39 6 274.67
09/21/2026 19:39 200 274.63
09/21/2026 19:39 100 274.62
09/21/2026 19:39 24 274.58
09/21/2026 19:39 100 274.60
09/21/2026 19:39 37 274.61
09/21/2026 19:39 14 274.67
09/21/2026 19:39 86 274.66
09/21/2026 19:39 14 274.66
09/21/2026 19:39 20 274.58
09/21/2026 19:39 1 274.56
09/21/2026 19:38 66 274.62
09/21/2026 19:38 34 274.62
09/21/2026 19:38 100 274.61
09/21/2026 19:38 1 274.60
09/21/2026 19:38 1 274.60
09/21/2026 19:38 20 274.60
09/21/2026 19:38 20 274.60
09/21/2026 19:38 1 274.60
09/21/2026 19:38 20 274.59
09/21/2026 19:38 100 274.54
09/21/2026 19:38 100 274.56
09/21/2026 19:38 1 274.56
09/21/2026 19:38 1 274.55
09/21/2026 19:38 10 274.55
09/21/2026 19:38 10 274.49
09/21/2026 19:38 46 274.50
09/21/2026 19:38 6 274.50
09/21/2026 19:38 90 274.55
09/21/2026 19:38 2 274.559
09/21/2026 19:38 2 274.559
09/21/2026 19:38 2 274.559
09/21/2026 19:38 2 274.559
09/21/2026 19:38 2 274.559
09/21/2026 19:38 300 274.54
09/21/2026 19:38 200 274.52
09/21/2026 19:38 100 274.51
09/21/2026 19:38 100 274.50
09/21/2026 19:37 3 274.45
09/21/2026 19:37 1 274.39
09/21/2026 19:37 1 274.39
09/21/2026 19:37 1 274.35
09/21/2026 19:37 4 274.35
09/21/2026 19:37 5 274.35
09/21/2026 19:37 1 274.31
09/21/2026 19:37 23 274.31
09/21/2026 19:37 3 274.31
09/21/2026 19:37 7 274.31
09/21/2026 19:37 1 274.31
09/21/2026 19:37 2 274.31
09/21/2026 19:37 34 274.31
09/21/2026 19:37 3 274.32
09/21/2026 19:37 197 274.32
09/21/2026 19:37 100 274.32
09/21/2026 19:37 66 274.31
09/21/2026 19:37 13 274.33
09/21/2026 19:37 24 274.34
09/21/2026 19:37 23 274.34
09/21/2026 19:37 53 274.34
09/21/2026 19:37 100 274.34
09/21/2026 19:37 55 274.40
09/21/2026 19:37 38 274.40
09/21/2026 19:37 7 274.40
09/21/2026 19:37 41 274.40
09/21/2026 19:37 59 274.40
09/21/2026 19:37 100 274.40
09/21/2026 19:37 29 274.50
09/21/2026 19:37 1 274.49
09/21/2026 19:37 53 274.41
09/21/2026 19:37 47 274.41
09/21/2026 19:37 1 274.40
09/21/2026 19:36 1 274.33
09/21/2026 19:36 1 274.34
09/21/2026 19:36 1 274.34
09/21/2026 19:36 1 274.34
09/21/2026 19:36 1 274.34
09/21/2026 19:36 1 274.37
09/21/2026 19:36 24 274.37
09/21/2026 19:36 73 274.37
09/21/2026 19:36 1 274.37
09/21/2026 19:36 1 274.37
09/21/2026 19:36 1 274.37
09/21/2026 19:36 1 274.37
09/21/2026 19:36 1 274.45
09/21/2026 19:36 23 274.42
09/21/2026 19:36 63 274.42
09/21/2026 19:36 88 274.42
09/21/2026 19:36 30 274.53
09/21/2026 19:36 4 274.53
09/21/2026 19:36 2 274.53
09/21/2026 19:36 4 274.53
09/21/2026 19:36 2 274.50
09/21/2026 19:36 30 274.49
09/21/2026 19:36 46 274.47
09/21/2026 19:36 40 274.46
09/21/2026 19:36 72 274.45
09/21/2026 19:36 28 274.45
09/21/2026 19:36 8 274.45
09/21/2026 19:36 6 274.45
09/21/2026 19:36 2 274.44
09/21/2026 19:36 1 274.40
09/21/2026 19:36 99 274.40
09/21/2026 19:36 1 274.35
09/21/2026 19:36 100 274.33
09/21/2026 19:36 191 274.30
09/21/2026 19:36 9 274.30
09/21/2026 19:36 58 274.28
09/21/2026 19:36 42 274.28
09/21/2026 19:36 100 274.28
09/21/2026 19:36 100 274.27
09/21/2026 19:36 100 274.27
09/21/2026 19:36 11 274.27
09/21/2026 19:36 89 274.27
09/21/2026 19:36 100 274.27
09/21/2026 19:36 100 274.25
09/21/2026 19:36 2 274.249
09/21/2026 19:36 2 274.249
09/21/2026 19:36 2 274.249
09/21/2026 19:36 2 274.249
09/21/2026 19:36 100 274.26
09/21/2026 19:36 100 274.25
09/21/2026 19:36 125 274.25
09/21/2026 19:36 300 274.23
09/21/2026 19:36 100 274.25
09/21/2026 19:36 5 274.14
09/21/2026 19:36 300 274.15
09/21/2026 19:36 199 274.15
09/21/2026 19:36 1 274.15
09/21/2026 19:35 100 274.25
09/21/2026 19:35 100 274.25
09/21/2026 19:35 300 274.24
09/21/2026 19:35 52 274.18
09/21/2026 19:35 1 274.19
09/21/2026 19:35 100 274.19
09/21/2026 19:35 100 274.10
09/21/2026 19:35 1 274.18
09/21/2026 19:35 20 274.11
09/21/2026 19:35 80 274.11
09/21/2026 19:35 20 274.11
09/21/2026 19:35 100 274.11
09/21/2026 19:34 100 274.04
09/21/2026 19:34 58 274.04
09/21/2026 19:34 17 274.04
09/21/2026 19:34 25 274.04
09/21/2026 19:34 84 274.06
09/21/2026 19:34 99 274.09
09/21/2026 19:34 1 274.09
09/21/2026 19:34 12 274.10
09/21/2026 19:34 78 274.25
09/21/2026 19:34 2 274.24
09/21/2026 19:34 98 274.24
09/21/2026 19:34 2 274.22
09/21/2026 19:34 1 274.11
09/21/2026 19:34 13 274.20
09/21/2026 19:34 73 274.20
09/21/2026 19:34 14 274.20
09/21/2026 19:34 100 274.20
09/21/2026 19:34 200 274.20
09/21/2026 19:34 1 274.17
09/21/2026 19:34 20 274.15
09/21/2026 19:34 1 274.15
09/21/2026 19:34 2 274.15
09/21/2026 19:34 3 274.06
09/21/2026 19:34 1 274.06
09/21/2026 19:34 2 274.06
09/21/2026 19:33 4 274.19
09/21/2026 19:33 200 274.13
09/21/2026 19:33 48 274.10
09/21/2026 19:33 100 274.14
09/21/2026 19:33 100 274.14
09/21/2026 19:33 1 274.06
09/21/2026 19:33 9 274.06
09/21/2026 19:33 1 274.10
09/21/2026 19:33 100 274.12
09/21/2026 19:33 100 274.15
09/21/2026 19:33 40 274.20
09/21/2026 19:33 9 274.13
09/21/2026 19:33 1 274.16
09/21/2026 19:33 1 274.16
09/21/2026 19:33 1 274.16
09/21/2026 19:33 100 274.16
09/21/2026 19:33 3 274.15
09/21/2026 19:32 100 274.11
09/21/2026 19:32 35 274.12
09/21/2026 19:32 100 274.16
09/21/2026 19:32 100 274.16
09/21/2026 19:32 100 274.15
09/21/2026 19:32 16 274.17
09/21/2026 19:32 100 274.14
09/21/2026 19:32 100 274.13
09/21/2026 19:32 12 274.13
09/21/2026 19:32 2 274.13
09/21/2026 19:32 50 274.13
09/21/2026 19:32 100 274.13
09/21/2026 19:32 7 274.12
09/21/2026 19:32 20 274.10
09/21/2026 19:32 18 274.08
09/21/2026 19:32 54 274.08
09/21/2026 19:32 28 274.08
09/21/2026 19:32 50 274.05
09/21/2026 19:32 50 274.05
09/21/2026 19:32 100 274.05
09/21/2026 19:32 1 274.00
09/21/2026 19:32 1 274.00
09/21/2026 19:32 20 273.99
09/21/2026 19:32 200 273.94
09/21/2026 19:32 65 273.95
09/21/2026 19:32 35 274.01
09/21/2026 19:32 65 274.01
09/21/2026 19:32 182 274.01
09/21/2026 19:32 27 274.02
09/21/2026 19:32 73 274.02
09/21/2026 19:32 100 274.06
09/21/2026 19:32 4 274.12
09/21/2026 19:31 15 274.01
09/21/2026 19:31 100 274.07
09/21/2026 19:31 2 274.13
09/21/2026 19:31 2 274.17
09/21/2026 19:31 100 274.17
09/21/2026 19:31 61 274.11
09/21/2026 19:31 10 274.17
09/21/2026 19:31 12 274.19
09/21/2026 19:31 100 274.21
09/21/2026 19:31 65 274.20
09/21/2026 19:31 10 274.20
09/21/2026 19:31 25 274.20
09/21/2026 19:31 10 274.16
09/21/2026 19:31 3 274.16
09/21/2026 19:31 10 274.175
09/21/2026 19:31 100 274.21
09/21/2026 19:31 3 274.19
09/21/2026 19:31 100 274.19
09/21/2026 19:31 100 274.15
09/21/2026 19:31 100 274.14
09/21/2026 19:31 100 274.04
09/21/2026 19:31 100 274.04
09/21/2026 19:31 12 273.935
09/21/2026 19:31 13 273.90
09/21/2026 19:31 12 273.90
09/21/2026 19:31 16 273.90
09/21/2026 19:31 12 273.90
09/21/2026 19:31 5 273.98
09/21/2026 19:31 9 273.90
09/21/2026 19:31 2 274.06
09/21/2026 19:31 3 274.01
09/21/2026 19:31 11 273.90
09/21/2026 19:31 13 273.90
09/21/2026 19:31 8 273.92
09/21/2026 19:31 6 273.92
09/21/2026 19:31 1 273.93
09/21/2026 19:31 4 273.95
09/21/2026 19:31 5 274.06
09/21/2026 19:31 1 274.01
09/21/2026 19:30 1 274.11
09/21/2026 19:30 1 274.11
09/21/2026 19:30 2 274.05
09/21/2026 19:30 4 274.05
09/21/2026 19:30 100 274.05
09/21/2026 19:30 1 274.04
09/21/2026 19:30 1 274.04
09/21/2026 19:30 100 274.04
09/21/2026 19:30 1 273.94
09/21/2026 19:30 12 273.90
09/21/2026 19:30 10 273.90
09/21/2026 19:30 7 274.00
09/21/2026 19:30 7 274.00
09/21/2026 19:30 5 274.00
09/21/2026 19:30 100 274.00
09/21/2026 19:30 54 274.00
09/21/2026 19:30 5 274.00
09/21/2026 19:30 7 274.02
09/21/2026 19:30 7 274.02
09/21/2026 19:30 1 274.02
09/21/2026 19:30 62 274.02
09/21/2026 19:30 38 274.02
09/21/2026 19:30 77 274.07
09/21/2026 19:30 5 274.07
09/21/2026 19:30 5 274.07
09/21/2026 19:30 3 274.07
09/21/2026 19:30 5 274.07
09/21/2026 19:30 5 274.07
09/21/2026 19:30 5 274.07
09/21/2026 19:30 5 274.07
09/21/2026 19:30 1 274.10
09/21/2026 19:30 9 274.03
09/21/2026 19:30 15 274.12
09/21/2026 19:30 14 274.13
09/21/2026 19:30 23 274.19
09/21/2026 19:30 8 274.19
09/21/2026 19:30 69 274.19
09/21/2026 19:30 100 274.19
09/21/2026 19:30 100 274.19
09/21/2026 19:30 157 274.23
09/21/2026 19:30 200 274.25
09/21/2026 19:30 100 274.28
09/21/2026 19:30 1 274.135
09/21/2026 19:29 36 274.25
09/21/2026 19:29 6 274.25
09/21/2026 19:29 32 274.25
09/21/2026 19:29 100 274.23
09/21/2026 19:29 100 274.21
09/21/2026 19:29 100 274.18
09/21/2026 19:29 100 274.18
09/21/2026 19:29 100 274.17
09/21/2026 19:29 61 274.11
09/21/2026 19:29 100 274.16
09/21/2026 19:29 6 274.16
09/21/2026 19:29 100 274.14
09/21/2026 19:29 6 274.10
09/21/2026 19:29 1 274.08
09/21/2026 19:29 100 274.05
09/21/2026 19:29 300 274.04
09/21/2026 19:29 100 273.94
09/21/2026 19:29 300 273.95
09/21/2026 19:29 100 273.95
09/21/2026 19:29 14 274.05
09/21/2026 19:29 3 274.00
09/21/2026 19:29 10 274.00
09/21/2026 19:29 100 273.99
09/21/2026 19:29 75 273.90
09/21/2026 19:29 100 273.94
09/21/2026 19:29 100 273.94
09/21/2026 19:29 38 273.99
09/21/2026 19:29 63 273.99
09/21/2026 19:29 99 273.99
09/21/2026 19:29 1 273.99
09/21/2026 19:29 5 273.99
09/21/2026 19:29 4 273.99
09/21/2026 19:29 36 273.99
09/21/2026 19:29 5 273.99
09/21/2026 19:29 1 273.97
09/21/2026 19:29 100 273.97
09/21/2026 19:29 76 273.86
09/21/2026 19:29 17 273.87
09/21/2026 19:29 57 273.97
09/21/2026 19:29 43 273.97
09/21/2026 19:29 100 273.97
09/21/2026 19:29 100 273.97
09/21/2026 19:29 5 273.96
09/21/2026 19:29 95 273.96
09/21/2026 19:29 20 273.99
09/21/2026 19:29 25 273.99
09/21/2026 19:29 5 273.99
09/21/2026 19:29 135 273.99
09/21/2026 19:29 36 273.99
09/21/2026 19:29 1 273.99
09/21/2026 19:29 85 273.91
09/21/2026 19:29 15 273.91
09/21/2026 19:29 100 273.90
09/21/2026 19:29 123 273.75
09/21/2026 19:29 4 273.89
09/21/2026 19:28 49 273.78
09/21/2026 19:28 35 273.78
09/21/2026 19:28 1 273.86
09/21/2026 19:28 50 273.86
09/21/2026 19:28 100 273.83
09/21/2026 19:28 100 273.79
09/21/2026 19:28 100 273.78
09/21/2026 19:28 120 273.76
09/21/2026 19:28 15 273.66
09/21/2026 19:28 100 273.64
09/21/2026 19:28 100 273.55
09/21/2026 19:28 100 273.55
09/21/2026 19:28 15 273.55
09/21/2026 19:28 1 273.57
09/21/2026 19:28 92 273.69
09/21/2026 19:28 6 273.81
09/21/2026 19:28 62 273.81
09/21/2026 19:28 3 273.82
09/21/2026 19:28 35 273.82
09/21/2026 19:28 38 273.82
09/21/2026 19:28 2 273.81
09/21/2026 19:28 6 273.81
09/21/2026 19:28 2 273.75
09/21/2026 19:28 1 273.74
09/21/2026 19:28 100 273.65
09/21/2026 19:28 100 273.65
09/21/2026 19:28 100 273.65
09/21/2026 19:28 46 273.68
09/21/2026 19:28 100 273.74
09/21/2026 19:28 1 273.57
09/21/2026 19:27 80 273.58
09/21/2026 19:27 20 273.59
09/21/2026 19:27 136 273.71
09/21/2026 19:27 100 273.67
09/21/2026 19:27 80 273.65
09/21/2026 19:27 20 273.65
09/21/2026 19:27 100 273.65
09/21/2026 19:27 63 273.49
09/21/2026 19:27 37 273.49
09/21/2026 19:27 100 273.48
09/21/2026 19:27 1 273.48
09/21/2026 19:27 20 273.43
09/21/2026 19:27 100 273.26
09/21/2026 19:27 8 273.22
09/21/2026 19:27 25 273.25
09/21/2026 19:27 67 273.26
09/21/2026 19:27 33 273.26
09/21/2026 19:27 9 273.26
09/21/2026 19:27 100 273.26
09/21/2026 19:27 15 273.27
09/21/2026 19:27 15 273.28
09/21/2026 19:27 9 273.28
09/21/2026 19:27 1 273.28
09/21/2026 19:27 100 273.29
09/21/2026 19:27 23 273.29
09/21/2026 19:27 100 273.30
09/21/2026 19:27 20 273.31
09/21/2026 19:27 73 273.32
09/21/2026 19:27 23 273.32
09/21/2026 19:27 4 273.32
09/21/2026 19:27 30 273.33
09/21/2026 19:27 100 273.33
09/21/2026 19:27 90 273.33
09/21/2026 19:27 10 273.33
09/21/2026 19:27 2 273.33
09/21/2026 19:27 50 273.34
09/21/2026 19:27 1 273.34
09/21/2026 19:27 26 273.35
09/21/2026 19:27 100 273.35
09/21/2026 19:27 6 273.39
09/21/2026 19:27 5 273.40
09/21/2026 19:27 5 273.40
09/21/2026 19:27 100 273.41
09/21/2026 19:27 5 273.41
09/21/2026 19:27 100 273.41
09/21/2026 19:27 7 273.45
09/21/2026 19:27 75 273.46
09/21/2026 19:27 7 273.46
09/21/2026 19:27 2 273.46
09/21/2026 19:27 16 273.46
09/21/2026 19:27 100 273.46
09/21/2026 19:27 1 273.48
09/21/2026 19:27 10 273.48
09/21/2026 19:27 1 273.48
09/21/2026 19:27 7 273.48
09/21/2026 19:27 1 273.48
09/21/2026 19:27 100 273.53
09/21/2026 19:27 1 273.54
09/21/2026 19:27 8 273.54
09/21/2026 19:27 99 273.54
09/21/2026 19:27 1 273.54
09/21/2026 19:27 4 273.66
09/21/2026 19:27 100 273.64
09/21/2026 19:27 1 273.55
09/21/2026 19:27 1 273.54
09/21/2026 19:27 1 273.54
09/21/2026 19:27 20 273.50
09/21/2026 19:27 80 273.50
09/21/2026 19:27 10 273.55
09/21/2026 19:27 9 273.59
09/21/2026 19:27 38 273.59
09/21/2026 19:27 10 273.59
09/21/2026 19:27 10 273.59
09/21/2026 19:27 10 273.59
09/21/2026 19:27 10 273.59
09/21/2026 19:27 10 273.59
09/21/2026 19:27 3 273.59
09/21/2026 19:27 97 273.59
09/21/2026 19:27 1 273.59
09/21/2026 19:27 2 273.59
09/21/2026 19:26 10 273.66
09/21/2026 19:26 3 273.75
09/21/2026 19:26 400 273.75
09/21/2026 19:26 100 273.72
09/21/2026 19:26 100 273.65
09/21/2026 19:26 2 273.50
09/21/2026 19:26 20 273.54
09/21/2026 19:26 52 273.50
09/21/2026 19:26 24 273.50
09/21/2026 19:26 32 273.50
09/21/2026 19:26 53 273.50
09/21/2026 19:26 47 273.50
09/21/2026 19:26 200 273.50
09/21/2026 19:26 1 273.59
09/21/2026 19:26 100 273.59
09/21/2026 19:26 12 273.59
09/21/2026 19:26 4 273.59
09/21/2026 19:26 2000 273.59
09/21/2026 19:26 163 273.63
09/21/2026 19:26 18 273.59
09/21/2026 19:26 100 273.74
09/21/2026 19:26 6 273.70
09/21/2026 19:26 80 273.66
09/21/2026 19:26 20 273.66
09/21/2026 19:26 100 273.65
09/21/2026 19:26 120 273.65
09/21/2026 19:26 100 273.50
09/21/2026 19:26 5 273.50
09/21/2026 19:26 125 273.51
09/21/2026 19:26 100 273.53
09/21/2026 19:26 20 273.55
09/21/2026 19:26 1 273.55
09/21/2026 19:26 1 273.55
09/21/2026 19:26 10 273.63
09/21/2026 19:26 71 273.67
09/21/2026 19:26 20 273.67
09/21/2026 19:26 9 273.67
09/21/2026 19:26 91 273.67
09/21/2026 19:26 9 273.66
09/21/2026 19:26 3 273.64
09/21/2026 19:25 48 273.60
09/21/2026 19:25 43 273.60
09/21/2026 19:25 14 273.55
09/21/2026 19:25 10 273.50
09/21/2026 19:25 100 273.50
09/21/2026 19:25 100 273.51
09/21/2026 19:25 55 273.54
09/21/2026 19:25 45 273.54
09/21/2026 19:25 32 273.54
09/21/2026 19:25 32 273.54
09/21/2026 19:25 36 273.54
09/21/2026 19:25 2 273.55
09/21/2026 19:25 100 273.62
09/21/2026 19:25 36 273.58
09/21/2026 19:25 3 273.66
09/21/2026 19:25 1 273.62
09/21/2026 19:25 1 273.62
09/21/2026 19:25 1 273.62
09/21/2026 19:25 100 273.62
09/21/2026 19:25 42 273.60
09/21/2026 19:25 41 273.60
09/21/2026 19:25 8 273.60
09/21/2026 19:25 100 273.56
09/21/2026 19:25 100 273.54
09/21/2026 19:25 183 273.54
09/21/2026 19:25 117 273.54
09/21/2026 19:25 9 273.54
09/21/2026 19:25 41 273.55
09/21/2026 19:25 1 273.62
09/21/2026 19:25 19 273.62
09/21/2026 19:25 8 273.62
09/21/2026 19:25 73 273.62
09/21/2026 19:25 47 273.66
09/21/2026 19:25 17 273.59
09/21/2026 19:25 1 273.65
09/21/2026 19:25 2 273.65
09/21/2026 19:25 2 273.645
09/21/2026 19:25 1 273.65
09/21/2026 19:24 4 273.69
09/21/2026 19:24 30 273.74
09/21/2026 19:24 72 273.78
09/21/2026 19:24 1 273.82
09/21/2026 19:24 100 273.81
09/21/2026 19:24 2 273.79
09/21/2026 19:24 90 273.67
09/21/2026 19:24 10 273.67
09/21/2026 19:24 1 273.67
09/21/2026 19:24 1 273.67
09/21/2026 19:24 100 273.66
09/21/2026 19:24 50 273.62
09/21/2026 19:24 100 273.59
09/21/2026 19:24 26 273.57
09/21/2026 19:24 10 273.57
09/21/2026 19:24 36 273.55
09/21/2026 19:24 64 273.55
09/21/2026 19:24 50 273.55
09/21/2026 19:24 50 273.54
09/21/2026 19:24 4 273.54
09/21/2026 19:24 92 273.53
09/21/2026 19:24 8 273.53
09/21/2026 19:24 54 273.53
09/21/2026 19:24 90 273.54
09/21/2026 19:24 6 273.54
09/21/2026 19:24 100 273.52
09/21/2026 19:24 1 273.51
09/21/2026 19:24 3 273.51
09/21/2026 19:24 96 273.51
09/21/2026 19:24 1 273.51
09/21/2026 19:24 100 273.47
09/21/2026 19:24 100 273.48
09/21/2026 19:24 12 273.48
09/21/2026 19:24 100 273.48
09/21/2026 19:24 200 273.47
09/21/2026 19:24 1 273.46
09/21/2026 19:24 100 273.43
09/21/2026 19:24 80 273.42
09/21/2026 19:24 20 273.42
09/21/2026 19:24 88 273.41
09/21/2026 19:24 412 273.41
09/21/2026 19:24 1 273.40
09/21/2026 19:24 1 273.35
09/21/2026 19:24 99 273.35
09/21/2026 19:24 1 273.34
09/21/2026 19:24 50 273.26
09/21/2026 19:24 2 273.32
09/21/2026 19:24 20 273.23
09/21/2026 19:24 100 273.23
09/21/2026 19:24 100 273.14
09/21/2026 19:24 33 273.16
09/21/2026 19:24 10 273.25
09/21/2026 19:24 1 273.22
09/21/2026 19:24 55 273.23
09/21/2026 19:24 1 273.23
09/21/2026 19:24 2 273.34
09/21/2026 19:24 100 273.33
09/21/2026 19:24 2 273.22
09/21/2026 19:23 100 273.30
09/21/2026 19:23 20 273.16
09/21/2026 19:23 100 273.16
09/21/2026 19:23 20 273.15
09/21/2026 19:23 100 273.14
09/21/2026 19:23 1 273.10
09/21/2026 19:23 100 273.10
09/21/2026 19:23 63 273.11
09/21/2026 19:23 7 273.24
09/21/2026 19:23 1 273.21
09/21/2026 19:23 86 273.20
09/21/2026 19:23 14 273.20
09/21/2026 19:23 1 273.20
09/21/2026 19:23 1 273.20
09/21/2026 19:23 86 273.20
09/21/2026 19:23 14 273.20
09/21/2026 19:23 8 273.075
09/21/2026 19:23 91 273.16
09/21/2026 19:23 9 273.16
09/21/2026 19:23 1 273.01
09/21/2026 19:22 200 273.13
09/21/2026 19:22 19 273.14
09/21/2026 19:22 8 273.14
09/21/2026 19:22 100 273.14
09/21/2026 19:22 73 273.14
09/21/2026 19:22 100 273.10
09/21/2026 19:22 47 273.09
09/21/2026 19:22 53 273.09
09/21/2026 19:22 100 273.08
09/21/2026 19:22 65 272.99
09/21/2026 19:22 35 272.99
09/21/2026 19:22 1 272.98
09/21/2026 19:22 65 272.97
09/21/2026 19:22 13 272.97
09/21/2026 19:22 22 272.97
09/21/2026 19:22 142 272.95
09/21/2026 19:22 100 272.95
09/21/2026 19:22 5 272.90
09/21/2026 19:22 7 272.87
09/21/2026 19:22 7 272.87
09/21/2026 19:22 6 272.88
09/21/2026 19:22 6 272.90
09/21/2026 19:22 1 272.91
09/21/2026 19:22 6 272.91
09/21/2026 19:22 1 272.91
09/21/2026 19:22 6 272.91
09/21/2026 19:22 1 272.91
09/21/2026 19:22 6 272.91
09/21/2026 19:22 30 272.92
09/21/2026 19:22 8 272.92
09/21/2026 19:22 6 272.92
09/21/2026 19:22 6 272.92
09/21/2026 19:22 1 272.92
09/21/2026 19:22 1 272.98
09/21/2026 19:22 100 272.98
09/21/2026 19:22 1 272.92
09/21/2026 19:22 1 272.92
09/21/2026 19:22 99 272.92
09/21/2026 19:22 1 272.92
09/21/2026 19:22 99 272.93
09/21/2026 19:22 1 272.93
09/21/2026 19:21 3 272.965
09/21/2026 19:21 3 272.91
09/21/2026 19:21 100 272.97
09/21/2026 19:21 5 272.96
09/21/2026 19:21 1 272.95
09/21/2026 19:21 100 272.94
09/21/2026 19:21 7 272.94
09/21/2026 19:21 7 272.94
09/21/2026 19:21 1 272.94
09/21/2026 19:21 1 272.95
09/21/2026 19:21 197 272.95
09/21/2026 19:21 2 272.95
09/21/2026 19:21 1 272.95
09/21/2026 19:21 20 273.00
09/21/2026 19:21 25 273.00
09/21/2026 19:21 144 273.00
09/21/2026 19:21 10 273.00
09/21/2026 19:21 73 273.00
09/21/2026 19:21 17 273.00
09/21/2026 19:21 20 273.00
09/21/2026 19:21 100 273.00
09/21/2026 19:21 83 273.01
09/21/2026 19:21 2 273.01
09/21/2026 19:20 100 272.98
09/21/2026 19:20 4 272.99
09/21/2026 19:20 1 273.00
09/21/2026 19:20 2 273.00
09/21/2026 19:20 100 273.10
09/21/2026 19:20 100 273.20
09/21/2026 19:20 100 273.20
09/21/2026 19:20 50 273.18
09/21/2026 19:20 100 273.15
09/21/2026 19:20 4 273.14
09/21/2026 19:20 100 273.14
09/21/2026 19:20 99 273.14
09/21/2026 19:20 1 273.14
09/21/2026 19:20 2 273.139
09/21/2026 19:20 2 273.139
09/21/2026 19:20 2 273.139
09/21/2026 19:20 5 273.05
09/21/2026 19:20 1 273.04
09/21/2026 19:20 10 273.03
09/21/2026 19:20 10 273.04
09/21/2026 19:20 6 273.05
09/21/2026 19:20 100 273.03
09/21/2026 19:20 100 273.03
09/21/2026 19:20 2 273.03
09/21/2026 19:20 1 273.03
09/21/2026 19:20 100 273.03
09/21/2026 19:20 25 273.03
09/21/2026 19:20 1 272.89
09/21/2026 19:19 73 273.03
09/21/2026 19:19 2 273.03
09/21/2026 19:19 2 273.00
09/21/2026 19:19 46 273.00
09/21/2026 19:19 1 273.00
09/21/2026 19:19 1 273.00
09/21/2026 19:19 1 273.00
09/21/2026 19:19 1 273.04
09/21/2026 19:19 25 273.00
09/21/2026 19:19 6 273.01
09/21/2026 19:19 2 272.93
09/21/2026 19:18 2 272.95
09/21/2026 19:18 98 272.95
09/21/2026 19:18 1 272.95
09/21/2026 19:18 1 272.95
09/21/2026 19:18 1 272.95
09/21/2026 19:18 100 272.95
09/21/2026 19:18 1 272.885
09/21/2026 19:18 1 272.885
09/21/2026 19:18 2 272.94
09/21/2026 19:18 14 272.85
09/21/2026 19:18 1 272.87
09/21/2026 19:18 9 272.89
09/21/2026 19:18 12 272.89
09/21/2026 19:18 3 272.92
09/21/2026 19:18 100 272.92
09/21/2026 19:18 108 272.92
09/21/2026 19:18 94 272.93
09/21/2026 19:18 106 272.93
09/21/2026 19:18 14 272.93
09/21/2026 19:18 8 272.93
09/21/2026 19:18 100 272.98
09/21/2026 19:18 6 272.93
09/21/2026 19:18 7 272.95
09/21/2026 19:18 5 272.95
09/21/2026 19:18 5 272.99
09/21/2026 19:18 1 272.99
09/21/2026 19:18 50 273.01
09/21/2026 19:18 50 273.01
09/21/2026 19:18 20 273.06
09/21/2026 19:18 100 273.06
09/21/2026 19:18 1 273.10
09/21/2026 19:18 100 273.05
09/21/2026 19:18 1 273.085
09/21/2026 19:18 10 273.08
09/21/2026 19:18 94 272.99
09/21/2026 19:18 11 272.99
09/21/2026 19:18 1 272.99
09/21/2026 19:18 100 272.99
09/21/2026 19:18 100 273.00
09/21/2026 19:18 125 273.00
09/21/2026 19:18 100 273.01
09/21/2026 19:18 15 273.01
09/21/2026 19:18 30 273.19
09/21/2026 19:18 63 273.19
09/21/2026 19:18 5 273.19
09/21/2026 19:18 2 273.19
09/21/2026 19:18 2 273.14
09/21/2026 19:17 100 273.09
09/21/2026 19:17 2 273.18
09/21/2026 19:17 18 273.10
09/21/2026 19:17 18 273.09
09/21/2026 19:17 18 273.09
09/21/2026 19:17 2 273.09
09/21/2026 19:17 100 273.055
09/21/2026 19:17 1 273.055
09/21/2026 19:17 5 273.05
09/21/2026 19:17 3 273.00
09/21/2026 19:17 3 273.01
09/21/2026 19:17 250 273.055
09/21/2026 19:17 1 273.05
09/21/2026 19:17 1 273.055
09/21/2026 19:17 10 273.07
09/21/2026 19:17 167 273.06
09/21/2026 19:17 11 273.00
09/21/2026 19:17 100 272.99
09/21/2026 19:17 100 272.99
09/21/2026 19:17 15 272.92
09/21/2026 19:17 127 272.92
09/21/2026 19:17 1 272.98
09/21/2026 19:17 2 273.00
09/21/2026 19:17 5 273.00
09/21/2026 19:17 2 273.00
09/21/2026 19:17 4 273.00
09/21/2026 19:17 5 273.00
09/21/2026 19:17 100 273.00
09/21/2026 19:17 1 273.00
09/21/2026 19:17 3 273.00
09/21/2026 19:17 1 273.00
09/21/2026 19:17 5 273.00
09/21/2026 19:17 50 273.00
09/21/2026 19:17 41 273.00
09/21/2026 19:17 9 273.00
09/21/2026 19:17 20 273.01
09/21/2026 19:17 50 273.01
09/21/2026 19:17 2 273.04
09/21/2026 19:17 10 273.06
09/21/2026 19:17 2 273.06
09/21/2026 19:17 1 273.06
09/21/2026 19:16 5 273.07
09/21/2026 19:16 1 273.21
09/21/2026 19:16 5 273.20
09/21/2026 19:16 5 273.20
09/21/2026 19:16 1 273.21
09/21/2026 19:16 10 273.38
09/21/2026 19:16 2 273.57
09/21/2026 19:16 3 273.60
09/21/2026 19:16 3 273.57
09/21/2026 19:16 5 273.485
09/21/2026 19:16 7 273.59
09/21/2026 19:16 29 273.485
09/21/2026 19:16 36 273.58
09/21/2026 19:16 100 273.48
09/21/2026 19:16 1 273.49
09/21/2026 19:16 92 273.49
09/21/2026 19:16 8 273.49
09/21/2026 19:16 101 273.42
09/21/2026 19:16 100 273.44
09/21/2026 19:16 2 273.42
09/21/2026 19:16 17 273.40
09/21/2026 19:16 30 273.38
09/21/2026 19:16 1 273.38
09/21/2026 19:16 69 273.38
09/21/2026 19:16 125 273.37
09/21/2026 19:16 1 273.36
09/21/2026 19:16 100 273.25
09/21/2026 19:16 100 273.25
09/21/2026 19:16 100 273.25
09/21/2026 19:16 40 273.25
09/21/2026 19:16 1000 273.15
09/21/2026 19:16 2000 273.15
09/21/2026 19:16 1 273.14
09/21/2026 19:16 100 273.08
09/21/2026 19:16 31 273.09
09/21/2026 19:16 1 273.14
09/21/2026 19:16 100 273.15
09/21/2026 19:16 12 273.15
09/21/2026 19:16 5 273.15
09/21/2026 19:16 3 273.15
09/21/2026 19:16 17 273.15
09/21/2026 19:16 550 273.20
09/21/2026 19:16 1 273.22
09/21/2026 19:16 1 273.20
09/21/2026 19:16 1 273.20
09/21/2026 19:16 16 273.16
09/21/2026 19:16 37 273.16
09/21/2026 19:16 12 273.16
09/21/2026 19:16 8 273.20
09/21/2026 19:16 2 273.20
09/21/2026 19:16 4 273.21
09/21/2026 19:16 3 273.21
09/21/2026 19:16 4 273.28
09/21/2026 19:15 1 273.18
09/21/2026 19:15 1 273.18
09/21/2026 19:15 100 273.18
09/21/2026 19:15 9 273.25
09/21/2026 19:15 5 273.38
09/21/2026 19:15 17 273.38
09/21/2026 19:15 519 273.30
09/21/2026 19:15 8 273.30
09/21/2026 19:15 1 273.225
09/21/2026 19:15 1 273.325
09/21/2026 19:15 108 273.23
09/21/2026 19:15 9 273.16
09/21/2026 19:15 40 273.16
09/21/2026 19:15 10 273.21
09/21/2026 19:15 100 273.22
09/21/2026 19:15 20 273.23
09/21/2026 19:15 28 273.23
09/21/2026 19:15 12 273.23
09/21/2026 19:15 12 273.23
09/21/2026 19:15 10 273.24
09/21/2026 19:15 3 273.24
09/21/2026 19:15 7 273.31
09/21/2026 19:15 10 273.31
09/21/2026 19:15 8 273.31
09/21/2026 19:15 6 273.31
09/21/2026 19:15 5 273.33
09/21/2026 19:15 1 273.34
09/21/2026 19:15 1 273.35
09/21/2026 19:15 13 273.35
09/21/2026 19:15 1 273.35
09/21/2026 19:15 1 273.36
09/21/2026 19:15 20 273.37
09/21/2026 19:15 3 273.37
09/21/2026 19:14 3 273.37
09/21/2026 19:14 23 273.38
09/21/2026 19:14 2 273.60
09/21/2026 19:14 100 273.60
09/21/2026 19:14 200 273.60
09/21/2026 19:14 2 273.60
09/21/2026 19:14 100 273.57
09/21/2026 19:14 1 273.56
09/21/2026 19:14 1 273.56
09/21/2026 19:14 3 273.56
09/21/2026 19:14 1 273.56
09/21/2026 19:13 12 273.39
09/21/2026 19:13 15 273.40
09/21/2026 19:13 15 273.40
09/21/2026 19:13 5 273.40
09/21/2026 19:13 5 273.40
09/21/2026 19:13 5 273.43
09/21/2026 19:13 7 273.43
09/21/2026 19:13 1 273.43
09/21/2026 19:13 34 273.43
09/21/2026 19:13 2 273.44
09/21/2026 19:13 10 273.44
09/21/2026 19:13 10 273.44
09/21/2026 19:13 100 273.45
09/21/2026 19:13 5 273.45
09/21/2026 19:13 38 273.51
09/21/2026 19:13 300 273.52
09/21/2026 19:13 30 273.65
09/21/2026 19:13 10 273.65
09/21/2026 19:13 40 273.66
09/21/2026 19:13 20 273.67
09/21/2026 19:13 20 273.77
09/21/2026 19:13 100 273.77
09/21/2026 19:13 100 273.72
09/21/2026 19:13 2 273.65
09/21/2026 19:13 100 273.65
09/21/2026 19:13 16 273.60
09/21/2026 19:13 4 273.60
09/21/2026 19:13 20 273.61
09/21/2026 19:13 12 273.60
09/21/2026 19:13 88 273.60
09/21/2026 19:13 151 273.61
09/21/2026 19:13 1 273.71
09/21/2026 19:13 1 273.71
09/21/2026 19:13 100 273.71
09/21/2026 19:12 7 273.57
09/21/2026 19:12 7 273.55
09/21/2026 19:12 7 273.55
09/21/2026 19:12 1 273.56
09/21/2026 19:12 1 273.60
09/21/2026 19:12 100 273.63
09/21/2026 19:12 100 273.63
09/21/2026 19:12 100 273.63
09/21/2026 19:12 4 273.58
09/21/2026 19:12 6 273.58
09/21/2026 19:12 17 273.50
09/21/2026 19:12 33 273.50
09/21/2026 19:12 17 273.51
09/21/2026 19:12 3 273.59
09/21/2026 19:11 2 273.60
09/21/2026 19:11 1 273.60
09/21/2026 19:11 1 273.60
09/21/2026 19:11 1 273.60
09/21/2026 19:11 100 273.60
09/21/2026 19:11 1 273.60
09/21/2026 19:11 100 273.60
09/21/2026 19:11 1 273.51
09/21/2026 19:11 1 273.43
09/21/2026 19:11 5 273.43
09/21/2026 19:11 40 273.45
09/21/2026 19:11 31 273.45
09/21/2026 19:11 93 273.45
09/21/2026 19:11 40 273.50
09/21/2026 19:11 15 273.50
09/21/2026 19:11 3 273.50
09/21/2026 19:11 20 273.50
09/21/2026 19:11 23 273.55
09/21/2026 19:11 9 273.56
09/21/2026 19:11 1 273.56
09/21/2026 19:11 9 273.56
09/21/2026 19:11 100 273.57
09/21/2026 19:11 7 273.61
09/21/2026 19:11 2 273.61
09/21/2026 19:11 4 273.65
09/21/2026 19:11 10 273.74
09/21/2026 19:11 1 273.74
09/21/2026 19:11 22 273.74
09/21/2026 19:11 86 273.74
09/21/2026 19:11 63 273.75
09/21/2026 19:11 78 273.75
09/21/2026 19:11 31 273.79
09/21/2026 19:11 100 273.88
09/21/2026 19:11 1 273.87
09/21/2026 19:11 5 273.87
09/21/2026 19:11 61 273.85
09/21/2026 19:11 25 273.85
09/21/2026 19:11 14 273.85
09/21/2026 19:11 1 273.84
09/21/2026 19:11 100 273.84
09/21/2026 19:11 100 273.81
09/21/2026 19:11 20 273.81
09/21/2026 19:11 2 273.775
09/21/2026 19:10 3 273.74
09/21/2026 19:10 299 273.74
09/21/2026 19:10 1 273.74
09/21/2026 19:10 20 273.70
09/21/2026 19:10 80 273.70
09/21/2026 19:10 100 273.70
09/21/2026 19:10 100 273.755
09/21/2026 19:10 4 273.73
09/21/2026 19:10 100 273.72
09/21/2026 19:10 104 273.65
09/21/2026 19:10 23 273.60
09/21/2026 19:10 1 273.60
09/21/2026 19:10 24 273.67
09/21/2026 19:10 1 273.61
09/21/2026 19:10 40 273.61
09/21/2026 19:10 1 273.61
09/21/2026 19:10 1 273.61
09/21/2026 19:10 1 273.64
09/21/2026 19:10 49 273.67
09/21/2026 19:10 151 273.67
09/21/2026 19:10 35 273.67
09/21/2026 19:10 49 273.68
09/21/2026 19:10 50 273.70
09/21/2026 19:10 17 273.70
09/21/2026 19:10 90 273.69
09/21/2026 19:10 10 273.69
09/21/2026 19:10 10 273.70
09/21/2026 19:10 73 273.70
09/21/2026 19:10 100 273.69
09/21/2026 19:10 95 273.67
09/21/2026 19:10 5 273.67
09/21/2026 19:10 2 273.63
09/21/2026 19:10 3 273.63
09/21/2026 19:10 1 273.635
09/21/2026 19:10 8 273.64
09/21/2026 19:10 23 273.64
09/21/2026 19:10 23 273.64
09/21/2026 19:10 23 273.64
09/21/2026 19:10 23 273.64
09/21/2026 19:10 100 273.60
09/21/2026 19:10 1 273.60
09/21/2026 19:10 100 273.60
09/21/2026 19:10 100 273.60
09/21/2026 19:09 100 273.70
09/21/2026 19:09 8 273.70
09/21/2026 19:09 100 273.70
09/21/2026 19:09 100 273.70
09/21/2026 19:09 16 273.76
09/21/2026 19:09 1 273.78
09/21/2026 19:09 2 273.78
09/21/2026 19:09 1 273.78
09/21/2026 19:09 96 273.78
09/21/2026 19:09 11 273.66
09/21/2026 19:09 4 273.78
09/21/2026 19:08 1 273.60
09/21/2026 19:08 15 273.68
09/21/2026 19:08 23 273.68
09/21/2026 19:08 100 273.70
09/21/2026 19:08 100 273.70
09/21/2026 19:08 7 273.70
09/21/2026 19:08 5 273.70
09/21/2026 19:08 186 273.70
09/21/2026 19:08 27 273.70
09/21/2026 19:08 1 273.73
09/21/2026 19:08 40 273.73
09/21/2026 19:08 60 273.73
09/21/2026 19:08 1 273.73
09/21/2026 19:08 100 273.73
09/21/2026 19:08 41 273.74
09/21/2026 19:08 44 273.74
09/21/2026 19:08 100 273.84
09/21/2026 19:08 25 273.74
09/21/2026 19:08 64 273.84
09/21/2026 19:08 100 273.86
09/21/2026 19:08 100 273.86
09/21/2026 19:08 10 274.10
09/21/2026 19:08 2 274.10
09/21/2026 19:08 17 274.10
09/21/2026 19:08 11 274.10
09/21/2026 19:08 2 274.09
09/21/2026 19:08 100 274.09
09/21/2026 19:08 100 274.09
09/21/2026 19:08 100 273.90
09/21/2026 19:08 100 273.91
09/21/2026 19:08 13 274.00
09/21/2026 19:08 100 273.95
09/21/2026 19:08 4 274.04
09/21/2026 19:07 1 273.77
09/21/2026 19:07 1 273.77
09/21/2026 19:07 100 273.77
09/21/2026 19:07 31 273.75
09/21/2026 19:07 50 273.79
09/21/2026 19:07 6 273.80
09/21/2026 19:07 4 273.81
09/21/2026 19:07 200 273.87
09/21/2026 19:07 4 273.88
09/21/2026 19:07 15 273.90
09/21/2026 19:07 100 273.90
09/21/2026 19:07 10 273.92
09/21/2026 19:07 29 273.92
09/21/2026 19:07 22 273.92
09/21/2026 19:07 2 274.00
09/21/2026 19:07 20 274.00
09/21/2026 19:07 3 274.00
09/21/2026 19:07 46 274.00
09/21/2026 19:07 4 274.00
09/21/2026 19:07 10 274.00
09/21/2026 19:07 2 274.00
09/21/2026 19:07 64 274.00
09/21/2026 19:07 15 274.00
09/21/2026 19:07 5 274.00
09/21/2026 19:07 5 274.00
09/21/2026 19:07 100 274.01
09/21/2026 19:07 50 274.01
09/21/2026 19:07 200 274.01
09/21/2026 19:07 100 274.01
09/21/2026 19:07 3 274.02
09/21/2026 19:07 10 274.10
09/21/2026 19:07 2 274.10
09/21/2026 19:07 98 274.10
09/21/2026 19:07 2 274.12
09/21/2026 19:07 100 274.15
09/21/2026 19:07 5 274.16
09/21/2026 19:07 2 274.38
09/21/2026 19:07 1 274.34
09/21/2026 19:07 1 274.34
09/21/2026 19:07 1 274.26
09/21/2026 19:07 100 274.24
09/21/2026 19:07 9 274.23
09/21/2026 19:07 200 274.25
09/21/2026 19:07 100 274.25
09/21/2026 19:07 50 274.25
09/21/2026 19:07 2 274.33
09/21/2026 19:07 49 274.30
09/21/2026 19:07 6 274.30
09/21/2026 19:07 50 274.30
09/21/2026 19:07 49 274.31
09/21/2026 19:07 10 274.36
09/21/2026 19:07 12 274.37
09/21/2026 19:07 1 274.42
09/21/2026 19:07 100 274.42
09/21/2026 19:07 18 274.47
09/21/2026 19:07 1 274.49
09/21/2026 19:07 37 274.49
09/21/2026 19:07 63 274.49
09/21/2026 19:07 1 274.48
09/21/2026 19:07 1 274.50
09/21/2026 19:07 2 274.50
09/21/2026 19:06 5 274.51
09/21/2026 19:06 1 274.55
09/21/2026 19:06 100 274.645
09/21/2026 19:06 100 274.79
09/21/2026 19:06 100 274.68
09/21/2026 19:06 100 274.63
09/21/2026 19:06 100 274.67
09/21/2026 19:06 100 274.63
09/21/2026 19:06 100 274.63
09/21/2026 19:06 100 274.63
09/21/2026 19:06 2 274.52
09/21/2026 19:06 186 274.515
09/21/2026 19:06 100 274.515
09/21/2026 19:06 100 274.515
09/21/2026 19:06 73 274.515
09/21/2026 19:06 16 274.515
09/21/2026 19:06 56 274.50
09/21/2026 19:06 3 274.46
09/21/2026 19:06 11 274.40
09/21/2026 19:06 2 274.50
09/21/2026 19:06 20 274.50
09/21/2026 19:06 10 274.58
09/21/2026 19:06 12 274.58
09/21/2026 19:06 2 274.61
09/21/2026 19:06 17 274.61
09/21/2026 19:06 13 274.61
09/21/2026 19:06 4 274.62
09/21/2026 19:06 6 274.62
09/21/2026 19:06 16 274.62
09/21/2026 19:06 74 274.62
09/21/2026 19:06 21 274.62
09/21/2026 19:06 12 274.62
09/21/2026 19:06 26 274.64
09/21/2026 19:06 74 274.64
09/21/2026 19:06 1 274.64
09/21/2026 19:06 99 274.64
09/21/2026 19:06 280 274.68
09/21/2026 19:06 1 274.64
09/21/2026 19:06 12 274.64
09/21/2026 19:06 100 274.65
09/21/2026 19:06 10 274.67
09/21/2026 19:06 21 274.67
09/21/2026 19:06 1 274.67
09/21/2026 19:06 7 274.74
09/21/2026 19:06 100 274.74
09/21/2026 19:06 1 274.75
09/21/2026 19:06 100 274.75
09/21/2026 19:06 14 274.75
09/21/2026 19:06 100 274.75
09/21/2026 19:06 100 274.78
09/21/2026 19:06 7 274.80
09/21/2026 19:06 400 274.80
09/21/2026 19:06 10 274.85
09/21/2026 19:06 100 274.85
09/21/2026 19:06 94 274.86
09/21/2026 19:06 24 274.96
09/21/2026 19:05 35 274.96
09/21/2026 19:05 20 274.99
09/21/2026 19:05 20 274.99
09/21/2026 19:05 1 275.03
09/21/2026 19:05 100 275.03
09/21/2026 19:05 1 275.02
09/21/2026 19:05 50 274.93
09/21/2026 19:05 1 274.88
09/21/2026 19:05 1 274.88
09/21/2026 19:05 100 274.88
09/21/2026 19:05 100 274.815
09/21/2026 19:05 100 274.815
09/21/2026 19:05 45 274.77
09/21/2026 19:05 6 274.77
09/21/2026 19:05 11 274.77
09/21/2026 19:05 15 274.77
09/21/2026 19:05 15 274.77
09/21/2026 19:05 4 274.78
09/21/2026 19:05 200 274.78
09/21/2026 19:05 7 274.79
09/21/2026 19:05 20 274.80
09/21/2026 19:05 100 274.83
09/21/2026 19:05 1 274.83
09/21/2026 19:05 13 274.96
09/21/2026 19:05 54 274.95
09/21/2026 19:05 4 274.95
09/21/2026 19:05 1 274.95
09/21/2026 19:05 1 274.95
09/21/2026 19:05 1 274.99
09/21/2026 19:05 27 275.02
09/21/2026 19:05 73 275.02
09/21/2026 19:05 4 275.00
09/21/2026 19:05 300 275.00
09/21/2026 19:05 10 275.00
09/21/2026 19:05 3 274.99
09/21/2026 19:05 100 274.99
09/21/2026 19:04 8 274.94
09/21/2026 19:04 8 274.895
09/21/2026 19:04 1 274.89
09/21/2026 19:04 1 274.90
09/21/2026 19:04 99 274.90
09/21/2026 19:04 1 274.90
09/21/2026 19:04 1 274.845
09/21/2026 19:04 99 274.90
09/21/2026 19:04 1 274.885
09/21/2026 19:04 1 274.86
09/21/2026 19:03 2 274.92
09/21/2026 19:03 99 274.92
09/21/2026 19:03 1 274.92
09/21/2026 19:03 1 274.89
09/21/2026 19:03 1 274.90
09/21/2026 19:03 1 274.90
09/21/2026 19:03 1 274.90
09/21/2026 19:03 30 274.93
09/21/2026 19:03 10 274.93
09/21/2026 19:03 100 274.93
09/21/2026 19:03 50 274.93
09/21/2026 19:02 50 274.93
09/21/2026 19:02 45 275.00
09/21/2026 19:02 5 275.00
09/21/2026 19:02 100 274.99
09/21/2026 19:02 40 274.85
09/21/2026 19:02 20 274.85
09/21/2026 19:02 100 274.91
09/21/2026 19:02 8 274.88
09/21/2026 19:02 100 274.91
09/21/2026 19:02 96 274.96
09/21/2026 19:02 1 274.93
09/21/2026 19:02 1 274.92
09/21/2026 19:02 1 274.92
09/21/2026 19:02 1 274.92
09/21/2026 19:02 1 274.86
09/21/2026 19:02 15 274.86
09/21/2026 19:02 5 274.87
09/21/2026 19:02 95 274.87
09/21/2026 19:02 5 274.87
09/21/2026 19:02 300 274.87
09/21/2026 19:02 5 274.90
09/21/2026 19:02 20 274.91
09/21/2026 19:02 17 274.91
09/21/2026 19:02 83 274.91
09/21/2026 19:02 3 274.91
09/21/2026 19:02 17 274.92
09/21/2026 19:02 83 274.92
09/21/2026 19:02 20 274.93
09/21/2026 19:02 1 275.08
09/21/2026 19:02 100 275.075
09/21/2026 19:02 75 275.03
09/21/2026 19:02 1 274.97
09/21/2026 19:02 50 274.95
09/21/2026 19:02 10 275.00
09/21/2026 19:02 30 275.00
09/21/2026 19:02 50 275.00
09/21/2026 19:02 4 275.24
09/21/2026 19:01 100 275.15
09/21/2026 19:01 2 275.10
09/21/2026 19:01 5 275.12
09/21/2026 19:01 7 275.16
09/21/2026 19:01 5 275.16
09/21/2026 19:01 7 275.16
09/21/2026 19:01 1 275.28
09/21/2026 19:01 1 275.28
09/21/2026 19:01 26 275.28
09/21/2026 19:01 72 275.28
09/21/2026 19:01 5 275.28
09/21/2026 19:01 100 275.52
09/21/2026 19:01 100 275.40
09/21/2026 19:01 4 275.51
09/21/2026 19:00 2 275.41
09/21/2026 19:00 1 275.41
09/21/2026 19:00 100 275.41
09/21/2026 19:00 108 275.42
09/21/2026 19:00 100 275.42
09/21/2026 19:00 1 275.73
09/21/2026 19:00 99 275.73
09/21/2026 19:00 80 275.72
09/21/2026 19:00 20 275.72
09/21/2026 19:00 70 275.71
09/21/2026 19:00 20 275.71
09/21/2026 19:00 10 275.71
09/21/2026 19:00 37 275.67
09/21/2026 19:00 63 275.67
09/21/2026 19:00 4 275.65
09/21/2026 19:00 100 275.65
09/21/2026 19:00 87 275.58
09/21/2026 19:00 13 275.58
09/21/2026 19:00 100 275.57
09/21/2026 19:00 100 275.56
09/21/2026 19:00 29 275.56
09/21/2026 19:00 1 275.56
09/21/2026 19:00 4 275.56
09/21/2026 19:00 2 275.56
09/21/2026 19:00 6 275.56
09/21/2026 19:00 39 275.54
09/21/2026 19:00 61 275.54
09/21/2026 19:00 67 275.53
09/21/2026 19:00 100 275.45
09/21/2026 19:00 100 275.43
09/21/2026 19:00 3 275.42
09/21/2026 19:00 2 275.42
09/21/2026 19:00 2 275.42
09/21/2026 19:00 1 275.42
09/21/2026 19:00 1 275.42
09/21/2026 19:00 175 275.42
09/21/2026 19:00 3 275.29
09/21/2026 19:00 18 275.31
09/21/2026 19:00 100 275.35
09/21/2026 19:00 200 275.34
09/21/2026 18:59 33 275.34
09/21/2026 18:59 100 275.26
09/21/2026 18:59 7 275.20
09/21/2026 18:59 100 275.19
09/21/2026 18:59 100 275.19
09/21/2026 18:59 70 275.20
09/21/2026 18:59 23 275.20
09/21/2026 18:59 50 275.19
09/21/2026 18:59 100 275.15
09/21/2026 18:59 100 275.14
09/21/2026 18:59 2 275.06
09/21/2026 18:59 100 275.01
09/21/2026 18:59 300 275.00
09/21/2026 18:59 100 275.05
09/21/2026 18:59 10 275.00
09/21/2026 18:59 17 274.94
09/21/2026 18:59 17 274.90
09/21/2026 18:59 23 274.92
09/21/2026 18:59 12 274.90
09/21/2026 18:59 5 274.94
09/21/2026 18:59 3 274.96
09/21/2026 18:59 4 274.96
09/21/2026 18:59 3 274.96
09/21/2026 18:59 9 274.96
09/21/2026 18:59 7 274.98
09/21/2026 18:59 5 274.98
09/21/2026 18:59 5 274.98
09/21/2026 18:59 100 275.00
09/21/2026 18:59 4 275.00
09/21/2026 18:59 1 275.00
09/21/2026 18:59 100 275.00
09/21/2026 18:59 29 275.00
09/21/2026 18:59 5 275.00
09/21/2026 18:59 100 275.00
09/21/2026 18:59 4 275.00
09/21/2026 18:59 9 275.00
09/21/2026 18:59 1 275.00
09/21/2026 18:59 4 275.00
09/21/2026 18:59 15 275.00
09/21/2026 18:59 5 275.00
09/21/2026 18:59 4 275.00
09/21/2026 18:59 1 275.00
09/21/2026 18:59 2 275.00
09/21/2026 18:59 12 275.08
09/21/2026 18:59 100 275.085
09/21/2026 18:59 100 275.085
09/21/2026 18:59 75 275.13
09/21/2026 18:59 100 275.02
09/21/2026 18:59 199 275.02
09/21/2026 18:59 1 275.02
09/21/2026 18:58 2 275.20
09/21/2026 18:58 1 275.16
09/21/2026 18:58 1 275.16
09/21/2026 18:58 1 275.15
09/21/2026 18:58 1 275.15
09/21/2026 18:58 1 275.15
09/21/2026 18:58 99 275.05
09/21/2026 18:58 201 275.05
09/21/2026 18:58 99 275.10
09/21/2026 18:58 1 275.10
09/21/2026 18:58 100 275.10
09/21/2026 18:58 200 275.10
09/21/2026 18:58 2 275.10
09/21/2026 18:58 2 275.12
09/21/2026 18:58 2 275.12
09/21/2026 18:58 16 275.12
09/21/2026 18:58 15 275.13
09/21/2026 18:58 12 275.17
09/21/2026 18:58 6 275.26
09/21/2026 18:58 3 275.26
09/21/2026 18:58 100 275.32
09/21/2026 18:58 100 275.32
09/21/2026 18:58 3 275.32
09/21/2026 18:58 97 275.32
09/21/2026 18:58 100 275.33
09/21/2026 18:58 100 275.43
09/21/2026 18:58 100 275.43
09/21/2026 18:58 5 275.45
09/21/2026 18:58 5 275.48
09/21/2026 18:58 90 275.48
09/21/2026 18:58 5 275.48
09/21/2026 18:58 2 275.48
09/21/2026 18:58 16 275.50
09/21/2026 18:58 1 275.50
09/21/2026 18:58 13 275.51
09/21/2026 18:58 29 275.52
09/21/2026 18:58 8 275.52
09/21/2026 18:58 1 275.53
09/21/2026 18:58 33 275.53
09/21/2026 18:58 38 275.53
09/21/2026 18:58 13 275.53
09/21/2026 18:58 16 275.53
09/21/2026 18:58 16 275.53
09/21/2026 18:58 5 275.54
09/21/2026 18:58 5 275.56
09/21/2026 18:58 37 275.56
09/21/2026 18:58 11 275.56
09/21/2026 18:58 47 275.56
09/21/2026 18:58 9 275.56
09/21/2026 18:58 1 275.56
09/21/2026 18:58 1 275.56
09/21/2026 18:58 1 275.58
09/21/2026 18:58 4 275.58
09/21/2026 18:58 27 275.58
09/21/2026 18:58 26 275.59
09/21/2026 18:58 1 275.60
09/21/2026 18:58 5 275.60
09/21/2026 18:58 26 275.60
09/21/2026 18:58 68 275.60
09/21/2026 18:58 2 275.62
09/21/2026 18:58 13 275.62
09/21/2026 18:58 12 275.62
09/21/2026 18:58 21 275.68
09/21/2026 18:58 12 275.65
09/21/2026 18:58 6 275.71
09/21/2026 18:58 1 275.71
09/21/2026 18:58 28 275.67
09/21/2026 18:58 72 275.67
09/21/2026 18:58 1 275.67
09/21/2026 18:58 1 275.73
09/21/2026 18:58 7 275.73
09/21/2026 18:58 15 275.73
09/21/2026 18:58 14 275.73
09/21/2026 18:58 100 275.73
09/21/2026 18:58 100 275.73
09/21/2026 18:58 2 275.77
09/21/2026 18:58 6 275.81
09/21/2026 18:58 50 275.95
09/21/2026 18:58 3 275.90
09/21/2026 18:58 100 275.91
09/21/2026 18:58 100 275.91
09/21/2026 18:58 4 275.98
09/21/2026 18:58 4 275.98
09/21/2026 18:58 4 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 8 275.99
09/21/2026 18:58 200 275.99
09/21/2026 18:58 100 275.99
09/21/2026 18:58 2 275.98
09/21/2026 18:58 4 275.99
09/21/2026 18:58 1 276.00
09/21/2026 18:58 2 276.00
09/21/2026 18:58 25 276.00
09/21/2026 18:58 18 275.98
09/21/2026 18:58 1 275.94
09/21/2026 18:58 100 275.86
09/21/2026 18:58 50 275.86
09/21/2026 18:58 55 275.86
09/21/2026 18:58 2 275.86
09/21/2026 18:58 49 275.87
09/21/2026 18:57 33 275.91
09/21/2026 18:57 39 275.91
09/21/2026 18:57 100 276.00
09/21/2026 18:57 10 276.00
09/21/2026 18:57 100 275.93
09/21/2026 18:57 100 275.94
09/21/2026 18:57 6 275.92
09/21/2026 18:57 100 275.91
09/21/2026 18:57 28 275.90
09/21/2026 18:57 100 275.81
09/21/2026 18:57 30 275.74
09/21/2026 18:57 6 275.75
09/21/2026 18:57 82 275.78
09/21/2026 18:57 2 275.80
09/21/2026 18:57 3 275.80
09/21/2026 18:57 5 275.64
09/21/2026 18:57 5 275.66
09/21/2026 18:57 200 275.84
09/21/2026 18:57 43 275.89
09/21/2026 18:57 6 275.89
09/21/2026 18:57 51 275.89
09/21/2026 18:57 50 275.88
09/21/2026 18:57 100 275.85
09/21/2026 18:57 12 275.79
09/21/2026 18:57 10 275.80
09/21/2026 18:57 6 275.78
09/21/2026 18:57 20 275.78
09/21/2026 18:57 100 275.75
09/21/2026 18:57 90 275.75
09/21/2026 18:57 10 275.75
09/21/2026 18:57 200 275.74
09/21/2026 18:57 200 275.62
09/21/2026 18:57 100 275.62
09/21/2026 18:57 100 275.49
09/21/2026 18:57 100 275.50
09/21/2026 18:57 100 275.53
09/21/2026 18:57 300 275.61
09/21/2026 18:57 100 275.66
09/21/2026 18:57 100 275.65
09/21/2026 18:57 11 275.62
09/21/2026 18:57 12 275.62
09/21/2026 18:57 4 275.48
09/21/2026 18:57 1 275.48
09/21/2026 18:57 100 275.49
09/21/2026 18:57 4 275.50
09/21/2026 18:57 100 275.52
09/21/2026 18:57 12 275.53
09/21/2026 18:57 100 275.54
09/21/2026 18:57 1 275.56
09/21/2026 18:57 23 275.62
09/21/2026 18:57 1 275.68
09/21/2026 18:57 12 275.68
09/21/2026 18:57 1 275.68
09/21/2026 18:57 100 275.74
09/21/2026 18:57 7 275.71
09/21/2026 18:57 18 275.71
09/21/2026 18:57 75 275.71
09/21/2026 18:57 98 275.70
09/21/2026 18:57 2 275.70
09/21/2026 18:57 30 275.70
09/21/2026 18:57 13 275.68
09/21/2026 18:57 100 275.66
09/21/2026 18:57 100 275.66
09/21/2026 18:57 9 275.65
09/21/2026 18:57 2 275.65
09/21/2026 18:57 100 275.59
09/21/2026 18:57 4 275.58
09/21/2026 18:57 3 275.56
09/21/2026 18:57 188 275.50
09/21/2026 18:57 12 275.50
09/21/2026 18:57 100 275.53
09/21/2026 18:56 25 275.50
09/21/2026 18:56 75 275.42
09/21/2026 18:56 1 275.50
09/21/2026 18:56 139 275.50
09/21/2026 18:56 461 275.50
09/21/2026 18:56 13 275.35
09/21/2026 18:56 4 275.31
09/21/2026 18:56 5 275.31
09/21/2026 18:56 5 275.31
09/21/2026 18:56 49 275.30
09/21/2026 18:56 73 275.30
09/21/2026 18:56 100 275.30
09/21/2026 18:56 100 275.30
09/21/2026 18:56 3 275.30
09/21/2026 18:56 100 275.31
09/21/2026 18:56 125 275.31
09/21/2026 18:56 37 275.32
09/21/2026 18:56 10 275.33
09/21/2026 18:56 100 275.35
09/21/2026 18:56 3 275.35
09/21/2026 18:56 100 275.36
09/21/2026 18:56 1 275.50
09/21/2026 18:55 91 275.62
09/21/2026 18:55 64 275.62
09/21/2026 18:55 45 275.62
09/21/2026 18:55 3 275.60
09/21/2026 18:55 5 275.50
09/21/2026 18:55 37 275.36
09/21/2026 18:55 363 275.36
09/21/2026 18:55 37 275.35
09/21/2026 18:55 23 275.29
09/21/2026 18:55 23 275.29
09/21/2026 18:55 20 275.34
09/21/2026 18:55 70 275.23
09/21/2026 18:55 1 275.30
09/21/2026 18:55 1 275.30
09/21/2026 18:55 1 275.30
09/21/2026 18:55 5 275.30
09/21/2026 18:54 25 275.54
09/21/2026 18:54 30 275.50
09/21/2026 18:54 1 275.48
09/21/2026 18:54 77 275.47
09/21/2026 18:54 6 275.47
09/21/2026 18:54 17 275.47
09/21/2026 18:54 1 275.46
09/21/2026 18:54 249 275.40
09/21/2026 18:54 9 275.40
09/21/2026 18:54 62 275.40
09/21/2026 18:54 8 275.34
09/21/2026 18:54 11 275.34
09/21/2026 18:54 2 275.34
09/21/2026 18:54 8 275.33
09/21/2026 18:54 45 275.33
09/21/2026 18:54 9 275.28
09/21/2026 18:54 16 275.26
09/21/2026 18:54 1 275.30
09/21/2026 18:53 300 275.28
09/21/2026 18:53 8 275.26
09/21/2026 18:53 3 275.27
09/21/2026 18:53 28 275.26
09/21/2026 18:53 3 275.26
09/21/2026 18:53 4 275.26
09/21/2026 18:53 3 275.26
09/21/2026 18:53 3 275.26
09/21/2026 18:53 3 275.26
09/21/2026 18:53 100 275.26
09/21/2026 18:53 100 275.20
09/21/2026 18:53 12 275.28
09/21/2026 18:53 10 275.17
09/21/2026 18:52 1 275.19
09/21/2026 18:52 100 275.16
09/21/2026 18:52 2 275.145
09/21/2026 18:52 100 275.145
09/21/2026 18:52 1 275.14
09/21/2026 18:52 84 275.20
09/21/2026 18:52 120 275.13
09/21/2026 18:52 23 275.22
09/21/2026 18:52 20 275.24
09/21/2026 18:52 20 275.35
09/21/2026 18:52 1 275.46
09/21/2026 18:52 500 275.40
09/21/2026 18:52 10 275.38
09/21/2026 18:52 16 275.38
09/21/2026 18:52 36 275.38
09/21/2026 18:52 38 275.38
09/21/2026 18:52 100 275.36
09/21/2026 18:52 100 275.36
09/21/2026 18:52 100 275.33
09/21/2026 18:52 100 275.33
09/21/2026 18:52 2 275.30
09/21/2026 18:52 3 275.30
09/21/2026 18:52 2 275.30
09/21/2026 18:52 26 275.28
09/21/2026 18:52 1 275.28
09/21/2026 18:52 1 275.27
09/21/2026 18:51 2 275.11
09/21/2026 18:51 18 275.33
09/21/2026 18:51 17 275.34
09/21/2026 18:51 34 275.34
09/21/2026 18:51 3 275.31
09/21/2026 18:51 2 275.25
09/21/2026 18:51 2 275.25
09/21/2026 18:51 320 275.25
09/21/2026 18:51 100 275.24
09/21/2026 18:51 8 275.20
09/21/2026 18:50 1 275.12
09/21/2026 18:50 2 275.11
09/21/2026 18:50 1 275.11
09/21/2026 18:50 1 275.11
09/21/2026 18:50 5 275.02
09/21/2026 18:50 4 275.03
09/21/2026 18:50 4 275.03
09/21/2026 18:50 320 275.04
09/21/2026 18:50 8 275.10
09/21/2026 18:50 8 275.10
09/21/2026 18:50 133 275.11
09/21/2026 18:50 29 275.15
09/21/2026 18:50 9 275.15
09/21/2026 18:49 7 275.18
09/21/2026 18:49 1 275.25
09/21/2026 18:49 100 275.19
09/21/2026 18:49 100 275.22
09/21/2026 18:49 100 275.24
09/21/2026 18:49 1 275.18
09/21/2026 18:49 2 275.16
09/21/2026 18:49 2 275.16
09/21/2026 18:49 10 275.08
09/21/2026 18:49 1 275.08
09/21/2026 18:49 100 275.09
09/21/2026 18:49 10 275.10
09/21/2026 18:49 22 275.12
09/21/2026 18:49 94 275.12
09/21/2026 18:49 12 275.11
09/21/2026 18:49 5 275.11
09/21/2026 18:49 100 275.15
09/21/2026 18:49 25 275.15
09/21/2026 18:49 1 275.15
09/21/2026 18:49 19 275.16
09/21/2026 18:49 1 275.17
09/21/2026 18:49 1 275.17
09/21/2026 18:49 2 275.20
09/21/2026 18:48 1 275.22
09/21/2026 18:48 100 275.26
09/21/2026 18:48 50 275.35
09/21/2026 18:48 20 275.43
09/21/2026 18:48 30 275.43
09/21/2026 18:48 20 275.44
09/21/2026 18:48 7 275.44
09/21/2026 18:48 6 275.49
09/21/2026 18:48 139 275.52
09/21/2026 18:48 13 275.52
09/21/2026 18:48 100 275.50
09/21/2026 18:48 6 275.45
09/21/2026 18:48 4 275.45
09/21/2026 18:48 100 275.42
09/21/2026 18:48 2 275.41
09/21/2026 18:48 73 275.41
09/21/2026 18:48 25 275.41
09/21/2026 18:48 38 275.41
09/21/2026 18:48 3 275.41
09/21/2026 18:48 59 275.41
09/21/2026 18:48 100 275.40
09/21/2026 18:48 1 275.40
09/21/2026 18:48 10 275.40
09/21/2026 18:48 73 275.40
09/21/2026 18:48 16 275.40
09/21/2026 18:48 27 275.35
09/21/2026 18:48 73 275.34
09/21/2026 18:48 8 275.26
09/21/2026 18:47 40 275.15
09/21/2026 18:47 6 275.18
09/21/2026 18:47 6 275.20
09/21/2026 18:47 1 275.22
09/21/2026 18:47 12 275.28
09/21/2026 18:47 5 275.28
09/21/2026 18:47 3 275.28
09/21/2026 18:47 27 275.30
09/21/2026 18:47 73 275.30
09/21/2026 18:46 1 275.33
09/21/2026 18:46 5 275.30
09/21/2026 18:46 1 275.32
09/21/2026 18:46 100 275.32
09/21/2026 18:46 1 275.48
09/21/2026 18:45 2 275.46
09/21/2026 18:45 2 275.46
09/21/2026 18:45 5 275.50
09/21/2026 18:45 93 275.46
09/21/2026 18:45 1 275.46
09/21/2026 18:45 11 275.39
09/21/2026 18:45 1 275.35
09/21/2026 18:45 4 275.35
09/21/2026 18:45 5 275.36
09/21/2026 18:45 6 275.46
09/21/2026 18:45 10 275.40
09/21/2026 18:45 1 275.35
09/21/2026 18:45 1 275.35
09/21/2026 18:45 1 275.35
09/21/2026 18:45 1 275.35
09/21/2026 18:45 1 275.35
09/21/2026 18:45 1 275.35
09/21/2026 18:45 200 275.24
09/21/2026 18:44 1 275.18
09/21/2026 18:44 2 275.18
09/21/2026 18:44 40 275.38
09/21/2026 18:44 2 275.29
09/21/2026 18:44 2 275.29
09/21/2026 18:44 40 275.20
09/21/2026 18:44 10 275.20
09/21/2026 18:44 10 275.20
09/21/2026 18:44 100 275.16
09/21/2026 18:44 2 275.16
09/21/2026 18:44 100 275.16
09/21/2026 18:44 1 275.08
09/21/2026 18:44 2 275.09
09/21/2026 18:44 2 275.09
09/21/2026 18:44 5 275.11
09/21/2026 18:44 12 275.14
09/21/2026 18:44 100 275.13
09/21/2026 18:44 14 275.13
09/21/2026 18:44 5 275.13
09/21/2026 18:44 7 275.14
09/21/2026 18:44 6 275.14
09/21/2026 18:44 100 275.16
09/21/2026 18:44 10 275.16
09/21/2026 18:44 3 275.25
09/21/2026 18:44 100 275.32
09/21/2026 18:44 4 275.32
09/21/2026 18:43 22 275.28
09/21/2026 18:43 27 275.17
09/21/2026 18:43 73 275.17
09/21/2026 18:43 7 275.16
09/21/2026 18:43 1 275.19
09/21/2026 18:43 10 275.19
09/21/2026 18:43 1 275.30
09/21/2026 18:43 40 275.48
09/21/2026 18:43 12 275.25
09/21/2026 18:43 17 275.50
09/21/2026 18:43 2 275.50
09/21/2026 18:43 11 275.49
09/21/2026 18:43 11 275.47
09/21/2026 18:43 53 275.47
09/21/2026 18:43 16 275.47
09/21/2026 18:43 30 275.47
09/21/2026 18:43 1 275.47
09/21/2026 18:43 100 275.45
09/21/2026 18:43 100 275.25
09/21/2026 18:43 4 275.25
09/21/2026 18:43 478 275.25
09/21/2026 18:43 22 275.25
09/21/2026 18:43 100 275.22
09/21/2026 18:43 100 275.01
09/21/2026 18:43 100 275.01
09/21/2026 18:43 100 275.02
09/21/2026 18:43 100 275.02
09/21/2026 18:43 125 275.02
09/21/2026 18:43 100 275.05
09/21/2026 18:43 7 275.08
09/21/2026 18:43 1 275.09
09/21/2026 18:43 2 275.14
09/21/2026 18:42 5 275.20
09/21/2026 18:42 70 275.10
09/21/2026 18:42 30 275.10
09/21/2026 18:42 36 275.13
09/21/2026 18:42 6 275.24
09/21/2026 18:42 50 275.25
09/21/2026 18:42 50 275.22
09/21/2026 18:42 37 275.16
09/21/2026 18:42 63 275.16
09/21/2026 18:42 50 275.00
09/21/2026 18:42 500 274.99
09/21/2026 18:42 1 274.86
09/21/2026 18:42 2 274.989
09/21/2026 18:42 6 274.97
09/21/2026 18:42 26 274.88
09/21/2026 18:42 73 274.88
09/21/2026 18:42 1 274.88
09/21/2026 18:42 10 274.86
09/21/2026 18:42 8 274.86
09/21/2026 18:42 100 274.85
09/21/2026 18:42 17 274.84
09/21/2026 18:41 50 274.76
09/21/2026 18:41 2 274.80
09/21/2026 18:41 97 274.80
09/21/2026 18:41 3 274.80
09/21/2026 18:41 1 274.68
09/21/2026 18:41 1 274.68
09/21/2026 18:41 1 274.68
09/21/2026 18:41 33 274.64
09/21/2026 18:41 1 274.64
09/21/2026 18:41 300 274.64
09/21/2026 18:41 100 274.64
09/21/2026 18:41 1 274.64
09/21/2026 18:41 100 274.65
09/21/2026 18:41 2 274.78
09/21/2026 18:41 100 274.78
09/21/2026 18:41 1 274.75
09/21/2026 18:41 1 274.75
09/21/2026 18:41 50 274.70
09/21/2026 18:41 1 274.60
09/21/2026 18:40 2 274.64
09/21/2026 18:40 2 274.64
09/21/2026 18:40 100 274.64
09/21/2026 18:40 54 274.57
09/21/2026 18:40 1 274.55
09/21/2026 18:40 2 274.53
09/21/2026 18:40 8 274.53
09/21/2026 18:40 12 274.50
09/21/2026 18:40 20 274.42
09/21/2026 18:39 46 274.57
09/21/2026 18:39 5 274.55
09/21/2026 18:39 20 274.53
09/21/2026 18:39 80 274.53
09/21/2026 18:39 5 274.55
09/21/2026 18:39 25 274.55
09/21/2026 18:39 74 274.54
09/21/2026 18:39 26 274.54
09/21/2026 18:39 1 274.52
09/21/2026 18:39 1 274.51
09/21/2026 18:39 6 274.50
09/21/2026 18:39 14 274.50
09/21/2026 18:39 2 274.50
09/21/2026 18:39 4 274.48
09/21/2026 18:39 100 274.45
09/21/2026 18:39 93 274.41
09/21/2026 18:39 7 274.41
09/21/2026 18:39 100 274.37
09/21/2026 18:39 3 274.31
09/21/2026 18:39 10 274.28
09/21/2026 18:39 82 274.28
09/21/2026 18:39 18 274.28
09/21/2026 18:39 100 274.21
09/21/2026 18:39 1 274.18
09/21/2026 18:39 100 274.18
09/21/2026 18:39 95 274.17
09/21/2026 18:39 5 274.17
09/21/2026 18:39 54 274.12
09/21/2026 18:39 46 274.12
09/21/2026 18:39 100 274.12
09/21/2026 18:39 40 274.11
09/21/2026 18:39 60 274.11
09/21/2026 18:39 23 274.04
09/21/2026 18:39 1 274.03
09/21/2026 18:39 100 274.03
09/21/2026 18:39 14 274.01
09/21/2026 18:39 1 273.94
09/21/2026 18:39 100 273.95
09/21/2026 18:39 1 274.00
09/21/2026 18:39 50 274.00
09/21/2026 18:39 2 274.00
09/21/2026 18:39 64 274.00
09/21/2026 18:39 10 274.00
09/21/2026 18:39 25 274.00
09/21/2026 18:39 2 274.00
09/21/2026 18:39 4 274.00
09/21/2026 18:39 30 274.00
09/21/2026 18:39 10 274.00
09/21/2026 18:39 5 274.00
09/21/2026 18:39 10 274.00
09/21/2026 18:39 1 274.00
09/21/2026 18:39 2 274.00
09/21/2026 18:39 1 274.00
09/21/2026 18:39 15 274.00
09/21/2026 18:39 100 274.04
09/21/2026 18:39 2 274.05
09/21/2026 18:39 4 274.12
09/21/2026 18:39 100 274.14
09/21/2026 18:39 200 274.14
09/21/2026 18:39 6 274.15
09/21/2026 18:39 4 274.17
09/21/2026 18:39 1 274.17
09/21/2026 18:39 7 274.17
09/21/2026 18:39 11 274.18
09/21/2026 18:39 18 274.18
09/21/2026 18:39 30 274.30
09/21/2026 18:39 2 274.25
09/21/2026 18:39 280 274.22
09/21/2026 18:39 100 274.20
09/21/2026 18:39 6 274.20
09/21/2026 18:39 1 274.20
09/21/2026 18:39 49 274.20
09/21/2026 18:39 2 274.26
09/21/2026 18:39 4 274.36
09/21/2026 18:38 1 274.26
09/21/2026 18:38 126 274.31
09/21/2026 18:38 1 274.32
09/21/2026 18:38 270 274.36
09/21/2026 18:38 25 274.35
09/21/2026 18:38 6 274.36
09/21/2026 18:38 450 274.42
09/21/2026 18:38 50 274.42
09/21/2026 18:38 7 274.43
09/21/2026 18:38 5 274.50
09/21/2026 18:38 100 274.50
09/21/2026 18:38 50 274.50
09/21/2026 18:38 8 274.50
09/21/2026 18:38 2 274.51
09/21/2026 18:38 8 274.56
09/21/2026 18:38 51 274.56
09/21/2026 18:38 49 274.58
09/21/2026 18:38 40 274.61
09/21/2026 18:38 60 274.61
09/21/2026 18:38 5 274.60
09/21/2026 18:38 5 274.61
09/21/2026 18:38 5 274.61
09/21/2026 18:38 7 274.61
09/21/2026 18:38 5 274.61
09/21/2026 18:38 100 274.61
09/21/2026 18:38 2 274.64
09/21/2026 18:38 100 274.84
09/21/2026 18:38 6 274.84
09/21/2026 18:38 15 274.79
09/21/2026 18:38 49 274.83
09/21/2026 18:38 49 274.83
09/21/2026 18:38 100 274.82
09/21/2026 18:38 51 274.83
09/21/2026 18:38 65 274.79
09/21/2026 18:38 12 274.79
09/21/2026 18:38 23 274.79
09/21/2026 18:38 1 274.77
09/21/2026 18:38 1 274.77
09/21/2026 18:38 1 274.77
09/21/2026 18:38 1 274.58
09/21/2026 18:38 4 274.61
09/21/2026 18:38 4 274.60
09/21/2026 18:38 100 274.67
09/21/2026 18:38 100 274.80
09/21/2026 18:38 100 274.80
09/21/2026 18:38 37 274.80
09/21/2026 18:38 63 274.80
09/21/2026 18:38 100 274.80
09/21/2026 18:38 37 274.81
09/21/2026 18:38 3 274.90
09/21/2026 18:38 4 274.98
09/21/2026 18:37 10 274.90
09/21/2026 18:37 115 274.91
09/21/2026 18:37 4 274.96
09/21/2026 18:37 1 275.00
09/21/2026 18:37 100 275.00
09/21/2026 18:37 10 275.00
09/21/2026 18:37 5 275.00
09/21/2026 18:37 15 275.00
09/21/2026 18:37 1 275.00
09/21/2026 18:37 25 275.00
09/21/2026 18:37 5 275.00
09/21/2026 18:37 3 275.00
09/21/2026 18:37 1 275.00
09/21/2026 18:37 2 275.00
09/21/2026 18:37 3 275.00
09/21/2026 18:37 5 275.00
09/21/2026 18:37 30 275.00
09/21/2026 18:37 9 275.00
09/21/2026 18:37 10 275.00
09/21/2026 18:37 2 275.00
09/21/2026 18:37 5 275.00
09/21/2026 18:37 68 275.00
09/21/2026 18:37 32 275.00
09/21/2026 18:37 1 275.00
09/21/2026 18:37 20 275.00
09/21/2026 18:37 100 275.00
09/21/2026 18:37 30 275.00
09/21/2026 18:37 23 275.00
09/21/2026 18:37 30 275.00
09/21/2026 18:37 1 275.00
09/21/2026 18:37 1120 275.00
09/21/2026 18:37 80 275.00
09/21/2026 18:37 10 275.00
09/21/2026 18:37 2 275.00
09/21/2026 18:37 20 275.00
09/21/2026 18:37 1 275.00
09/21/2026 18:37 2 275.00
09/21/2026 18:37 10 275.00
09/21/2026 18:37 5 275.00
09/21/2026 18:37 42 275.00
09/21/2026 18:37 30 275.00
09/21/2026 18:37 1 275.00
09/21/2026 18:37 4 275.00
09/21/2026 18:37 30 275.00
09/21/2026 18:37 5 275.00
09/21/2026 18:37 10 275.00
09/21/2026 18:37 5 275.00
09/21/2026 18:37 10 275.00
09/21/2026 18:37 27 275.00
09/21/2026 18:37 1 275.00
09/21/2026 18:37 1 275.00
09/21/2026 18:37 1 275.00
09/21/2026 18:37 2 275.00
09/21/2026 18:37 4 275.00
09/21/2026 18:37 22 275.03
09/21/2026 18:37 1 275.04
09/21/2026 18:37 30 275.05
09/21/2026 18:37 100 275.06
09/21/2026 18:37 100 275.06
09/21/2026 18:37 100 275.06
09/21/2026 18:37 20 275.06
09/21/2026 18:37 100 275.08
09/21/2026 18:37 84 275.09
09/21/2026 18:37 5 275.11
09/21/2026 18:37 2 275.12
09/21/2026 18:37 100 275.16
09/21/2026 18:37 4 275.16
09/21/2026 18:37 140 275.20
09/21/2026 18:37 110 275.20
09/21/2026 18:37 6 275.24
09/21/2026 18:37 100 275.25
09/21/2026 18:37 100 275.25
09/21/2026 18:37 12 275.26
09/21/2026 18:37 20 275.31
09/21/2026 18:37 1 275.29
09/21/2026 18:37 12 275.29
09/21/2026 18:37 8 275.30
09/21/2026 18:37 12 275.30
09/21/2026 18:37 61 275.32
09/21/2026 18:37 20 275.32
09/21/2026 18:37 19 275.32
09/21/2026 18:37 12 275.32
09/21/2026 18:37 12 275.35
09/21/2026 18:37 25 275.37
09/21/2026 18:37 25 275.37
09/21/2026 18:37 100 275.40
09/21/2026 18:37 100 275.41
09/21/2026 18:37 100 275.41
09/21/2026 18:37 100 275.41
09/21/2026 18:37 15 275.42
09/21/2026 18:37 4 275.44
09/21/2026 18:37 100 275.50
09/21/2026 18:37 3 275.50
09/21/2026 18:37 1 275.50
09/21/2026 18:37 100 275.50
09/21/2026 18:37 50 275.50
09/21/2026 18:37 8 275.50
09/21/2026 18:37 25 275.50
09/21/2026 18:37 50 275.50
09/21/2026 18:37 14 275.50
09/21/2026 18:37 100 275.51
09/21/2026 18:37 3 275.62
09/21/2026 18:37 100 275.52
09/21/2026 18:37 31 275.51
09/21/2026 18:37 1 275.51
09/21/2026 18:37 74 275.52
09/21/2026 18:37 26 275.52
09/21/2026 18:37 2 275.52
09/21/2026 18:37 74 275.55
09/21/2026 18:37 26 275.55
09/21/2026 18:37 12 275.55
09/21/2026 18:37 100 275.55
09/21/2026 18:37 40 275.56
09/21/2026 18:37 7 275.59
09/21/2026 18:37 5 275.59
09/21/2026 18:37 7 275.59
09/21/2026 18:37 5 275.59
09/21/2026 18:37 1 275.60
09/21/2026 18:37 100 275.62
09/21/2026 18:37 7 275.68
09/21/2026 18:37 3 275.76
09/21/2026 18:37 100 275.81
09/21/2026 18:37 1 275.81
09/21/2026 18:37 100 275.81
09/21/2026 18:37 100 275.80
09/21/2026 18:37 125 275.80
09/21/2026 18:37 100 275.715
09/21/2026 18:37 4 275.77
09/21/2026 18:36 76 275.64
09/21/2026 18:36 24 275.64
09/21/2026 18:36 7 275.64
09/21/2026 18:36 7 275.67
09/21/2026 18:36 6 275.67
09/21/2026 18:36 6 275.67
09/21/2026 18:36 7 275.67
09/21/2026 18:36 6 275.68
09/21/2026 18:36 6 275.68
09/21/2026 18:36 5 275.68
09/21/2026 18:36 7 275.68
09/21/2026 18:36 69 275.70
09/21/2026 18:36 31 275.70
09/21/2026 18:36 100 275.70
09/21/2026 18:36 14 275.70
09/21/2026 18:36 4 275.70
09/21/2026 18:36 50 275.71
09/21/2026 18:36 45 275.76
09/21/2026 18:36 55 275.76
09/21/2026 18:36 45 275.77
09/21/2026 18:36 3 275.84
09/21/2026 18:36 20 275.94
09/21/2026 18:36 26 275.87
09/21/2026 18:36 100 275.85
09/21/2026 18:36 2 275.84
09/21/2026 18:36 100 275.77
09/21/2026 18:36 43 275.76
09/21/2026 18:36 31 275.71
09/21/2026 18:36 173 275.71
09/21/2026 18:36 13 275.74
09/21/2026 18:36 3 275.72
09/21/2026 18:36 1 275.80
09/21/2026 18:36 10 275.79
09/21/2026 18:36 100 275.86
09/21/2026 18:36 1 275.80
09/21/2026 18:36 55 275.80
09/21/2026 18:36 45 275.80
09/21/2026 18:36 4 275.82
09/21/2026 18:36 5 275.82
09/21/2026 18:36 3 275.91
09/21/2026 18:36 13 275.82
09/21/2026 18:35 24 275.87
09/21/2026 18:35 76 275.87
09/21/2026 18:35 36 275.86
09/21/2026 18:35 181 275.80
09/21/2026 18:35 49 275.80
09/21/2026 18:35 7 275.85
09/21/2026 18:35 10 275.86
09/21/2026 18:35 100 275.91
09/21/2026 18:35 8 275.95
09/21/2026 18:35 172 275.95
09/21/2026 18:35 1 275.95
09/21/2026 18:35 100 275.95
09/21/2026 18:35 100 275.95
09/21/2026 18:35 161 275.96
09/21/2026 18:35 80 276.00
09/21/2026 18:35 5 276.11
09/21/2026 18:35 6 276.11
09/21/2026 18:35 94 276.11
09/21/2026 18:35 6 276.11
09/21/2026 18:35 11 276.12
09/21/2026 18:35 100 276.12
09/21/2026 18:35 54 276.12
09/21/2026 18:35 46 276.12
09/21/2026 18:35 165 276.13
09/21/2026 18:35 36 276.14
09/21/2026 18:35 38 276.32
09/21/2026 18:35 62 276.31
09/21/2026 18:35 38 276.31
09/21/2026 18:35 100 276.21
09/21/2026 18:35 4 276.16
09/21/2026 18:35 2 276.16
09/21/2026 18:35 13 276.16
09/21/2026 18:35 5 276.16
09/21/2026 18:35 77 276.15
09/21/2026 18:35 23 276.15
09/21/2026 18:35 3 276.15
09/21/2026 18:35 4 276.14
09/21/2026 18:35 100 276.04
09/21/2026 18:35 100 276.01
09/21/2026 18:35 25 276.00
09/21/2026 18:35 100 275.93
09/21/2026 18:35 10 275.86
09/21/2026 18:35 80 275.81
09/21/2026 18:35 20 275.84
09/21/2026 18:35 29 275.86
09/21/2026 18:35 100 275.84
09/21/2026 18:35 22 275.81
09/21/2026 18:35 6 275.81
09/21/2026 18:35 22 275.79
09/21/2026 18:35 28 275.79
09/21/2026 18:35 7 275.80
09/21/2026 18:35 2 275.77
09/21/2026 18:35 5 275.77
09/21/2026 18:35 100 275.77
09/21/2026 18:35 2 275.75
09/21/2026 18:35 100 275.74
09/21/2026 18:35 4 275.72
09/21/2026 18:34 100 275.62
09/21/2026 18:34 12 275.66
09/21/2026 18:34 1 275.75
09/21/2026 18:34 1 275.75
09/21/2026 18:34 1 275.75
09/21/2026 18:34 83 275.70
09/21/2026 18:34 17 275.70
09/21/2026 18:34 90 275.70
09/21/2026 18:34 10 275.70
09/21/2026 18:34 90 275.71
09/21/2026 18:34 10 275.71
09/21/2026 18:34 2 275.72
09/21/2026 18:34 8 275.73
09/21/2026 18:34 92 275.73
09/21/2026 18:34 62 275.80
09/21/2026 18:34 38 275.80
09/21/2026 18:34 7 275.80
09/21/2026 18:34 5 275.80
09/21/2026 18:34 53 275.80
09/21/2026 18:34 62 275.81
09/21/2026 18:34 5 275.85
09/21/2026 18:34 6 275.85
09/21/2026 18:34 6 275.85
09/21/2026 18:34 10 275.85
09/21/2026 18:34 6 275.85
09/21/2026 18:34 1 275.88
09/21/2026 18:34 10 275.88
09/21/2026 18:34 1 275.88
09/21/2026 18:34 100 275.88
09/21/2026 18:34 3 275.90
09/21/2026 18:34 70 276.00
09/21/2026 18:34 10 276.00
09/21/2026 18:34 50 276.00
09/21/2026 18:34 1 276.03
09/21/2026 18:33 50 276.00
09/21/2026 18:33 3 276.00
09/21/2026 18:33 1 276.02
09/21/2026 18:33 1 276.06
09/21/2026 18:33 3 276.07
09/21/2026 18:33 100 276.14
09/21/2026 18:33 1 276.17
09/21/2026 18:33 1 276.17
09/21/2026 18:33 100 276.17
09/21/2026 18:33 7 276.12
09/21/2026 18:33 10 276.10
09/21/2026 18:33 8 276.09
09/21/2026 18:33 10 276.14
09/21/2026 18:33 50 276.16
09/21/2026 18:33 18 276.35
09/21/2026 18:33 7 276.35
09/21/2026 18:33 2 276.175
09/21/2026 18:33 50 276.235
09/21/2026 18:33 7 276.19
09/21/2026 18:33 100 276.19
09/21/2026 18:32 26 276.14
09/21/2026 18:32 100 276.16
09/21/2026 18:32 74 276.08
09/21/2026 18:32 18 276.08
09/21/2026 18:32 8 276.08
09/21/2026 18:32 27 276.05
09/21/2026 18:32 100 276.00
09/21/2026 18:32 13 276.05
09/21/2026 18:32 10 276.05
09/21/2026 18:32 26 275.94
09/21/2026 18:32 8 276.04
09/21/2026 18:32 42 276.04
09/21/2026 18:32 58 276.04
09/21/2026 18:32 50 276.03
09/21/2026 18:32 20 275.94
09/21/2026 18:32 5 275.855
09/21/2026 18:32 1 275.82
09/21/2026 18:32 4 275.81
09/21/2026 18:32 21 275.81
09/21/2026 18:32 21 275.81
09/21/2026 18:32 24 275.68
09/21/2026 18:32 1 275.75
09/21/2026 18:32 20 275.76
09/21/2026 18:32 2 275.80
09/21/2026 18:32 1 275.80
09/21/2026 18:32 6 275.80
09/21/2026 18:32 3 275.80
09/21/2026 18:32 2 275.81
09/21/2026 18:32 12 275.81
09/21/2026 18:32 10 275.81
09/21/2026 18:32 1 275.81
09/21/2026 18:32 4 275.81
09/21/2026 18:32 2 275.81
09/21/2026 18:32 12 275.81
09/21/2026 18:32 7 275.87
09/21/2026 18:32 14 275.88
09/21/2026 18:32 5 275.90
09/21/2026 18:32 7 275.91
09/21/2026 18:32 100 275.97
09/21/2026 18:32 31 275.99
09/21/2026 18:32 50 276.00
09/21/2026 18:32 80 276.00
09/21/2026 18:32 100 276.07
09/21/2026 18:32 4 276.29
09/21/2026 18:31 2 276.20
09/21/2026 18:31 100 276.31
09/21/2026 18:31 31 276.32
09/21/2026 18:31 100 276.32
09/21/2026 18:31 100 276.32
09/21/2026 18:31 16 276.33
09/21/2026 18:31 1 276.33
09/21/2026 18:31 1 276.33
09/21/2026 18:31 2 276.33
09/21/2026 18:31 1 276.33
09/21/2026 18:31 1 276.33
09/21/2026 18:31 2 276.34
09/21/2026 18:31 13 276.34
09/21/2026 18:31 1 276.34
09/21/2026 18:31 1 276.35
09/21/2026 18:31 100 276.36
09/21/2026 18:31 23 276.36
09/21/2026 18:31 100 276.39
09/21/2026 18:31 1 276.39
09/21/2026 18:31 11 276.41
09/21/2026 18:31 100 276.42
09/21/2026 18:31 2 276.45
09/21/2026 18:31 1 276.45
09/21/2026 18:31 7 276.48
09/21/2026 18:31 14 276.52
09/21/2026 18:31 120 276.53
09/21/2026 18:31 7 276.53
09/21/2026 18:31 73 276.53
09/21/2026 18:31 38 276.55
09/21/2026 18:31 100 276.57
09/21/2026 18:31 66 276.58
09/21/2026 18:31 10 276.65
09/21/2026 18:31 1 276.63
09/21/2026 18:31 2 276.61
09/21/2026 18:31 1 276.61
09/21/2026 18:31 1 276.61
09/21/2026 18:31 1 276.61
09/21/2026 18:31 9 276.61
09/21/2026 18:31 91 276.61
09/21/2026 18:31 14 276.54
09/21/2026 18:31 100 276.53
09/21/2026 18:31 10 276.52
09/21/2026 18:31 5 276.42
09/21/2026 18:31 1 276.49
09/21/2026 18:31 20 276.51
09/21/2026 18:31 8 276.53
09/21/2026 18:31 2 276.65
09/21/2026 18:31 11 276.59
09/21/2026 18:31 12 276.59
09/21/2026 18:31 5 276.65
09/21/2026 18:31 40 276.65
09/21/2026 18:31 18 276.65
09/21/2026 18:31 86 276.58
09/21/2026 18:31 10 276.58
09/21/2026 18:31 4 276.58
09/21/2026 18:31 2 276.52
09/21/2026 18:31 100 276.62
09/21/2026 18:31 9 276.59
09/21/2026 18:31 2 276.60
09/21/2026 18:31 100 276.60
09/21/2026 18:31 1 276.59
09/21/2026 18:31 36 276.59
09/21/2026 18:31 9 276.59
09/21/2026 18:31 55 276.59
09/21/2026 18:31 100 276.50
09/21/2026 18:31 100 276.49
09/21/2026 18:30 100 276.39
09/21/2026 18:30 40 276.38
09/21/2026 18:30 100 276.38
09/21/2026 18:30 1 276.25
09/21/2026 18:30 126 276.29
09/21/2026 18:30 3 276.31
09/21/2026 18:30 20 276.23
09/21/2026 18:30 48 276.23
09/21/2026 18:30 33 276.16
09/21/2026 18:30 100 276.12
09/21/2026 18:30 100 276.12
09/21/2026 18:30 50 276.12
09/21/2026 18:30 125 276.13
09/21/2026 18:30 1 276.13
09/21/2026 18:30 13 276.13
09/21/2026 18:30 2 276.14
09/21/2026 18:30 6 276.14
09/21/2026 18:30 1 276.14
09/21/2026 18:30 15 276.14
09/21/2026 18:30 100 276.15
09/21/2026 18:30 31 276.15
09/21/2026 18:30 2 276.15
09/21/2026 18:30 5 276.16
09/21/2026 18:30 100 276.17
09/21/2026 18:30 100 276.18
09/21/2026 18:30 37 276.20
09/21/2026 18:30 100 276.28
09/21/2026 18:30 20 276.38
09/21/2026 18:30 1 276.25
09/21/2026 18:30 60 276.30
09/21/2026 18:30 40 276.30
09/21/2026 18:30 60 276.31
09/21/2026 18:30 1 276.33
09/21/2026 18:30 2 276.38
09/21/2026 18:30 20 276.40
09/21/2026 18:30 15 276.40
09/21/2026 18:30 4 276.45
09/21/2026 18:30 100 276.66
09/21/2026 18:30 1 276.66
09/21/2026 18:30 12 276.62
09/21/2026 18:30 1 276.57
09/21/2026 18:30 100 276.57
09/21/2026 18:30 16 276.56
09/21/2026 18:30 84 276.56
09/21/2026 18:30 2 276.50
09/21/2026 18:30 200 276.50
09/21/2026 18:30 6 276.48
09/21/2026 18:30 10 276.45
09/21/2026 18:30 30 276.45
09/21/2026 18:30 100 276.38
09/21/2026 18:30 1 276.29
09/21/2026 18:30 1 276.29
09/21/2026 18:30 1 276.29
09/21/2026 18:30 1 276.29
09/21/2026 18:30 1 276.28
09/21/2026 18:30 1 276.28
09/21/2026 18:30 1 276.28
09/21/2026 18:30 1 276.28
09/21/2026 18:30 1 276.28
09/21/2026 18:30 1 276.29
09/21/2026 18:30 113 276.31
09/21/2026 18:30 50 276.37
09/21/2026 18:30 1 276.33
09/21/2026 18:30 1 276.34
09/21/2026 18:30 100 276.34
09/21/2026 18:30 97 276.37
09/21/2026 18:30 3 276.37
09/21/2026 18:30 159 276.34
09/21/2026 18:30 41 276.34
09/21/2026 18:30 1 276.33
09/21/2026 18:29 3 276.23
09/21/2026 18:29 100 276.25
09/21/2026 18:29 12 276.35
09/21/2026 18:29 5 276.31
09/21/2026 18:29 5 276.30
09/21/2026 18:29 5 276.30
09/21/2026 18:29 5 276.30
09/21/2026 18:29 100 276.28
09/21/2026 18:29 1 276.27
09/21/2026 18:29 34 276.26
09/21/2026 18:29 90 276.20
09/21/2026 18:29 3 276.20
09/21/2026 18:29 7 276.20
09/21/2026 18:29 2 276.20
09/21/2026 18:29 100 276.14
09/21/2026 18:29 4 276.09
09/21/2026 18:29 2 276.09
09/21/2026 18:29 100 276.09
09/21/2026 18:29 1 276.08
09/21/2026 18:29 100 276.08
09/21/2026 18:29 14 276.01
09/21/2026 18:29 3 275.975
09/21/2026 18:29 3 275.975
09/21/2026 18:29 3 275.975
09/21/2026 18:29 14 275.96
09/21/2026 18:29 17 275.92
09/21/2026 18:29 83 275.92
09/21/2026 18:29 17 275.93
09/21/2026 18:29 34 275.93
09/21/2026 18:29 2 276.00
09/21/2026 18:29 3 276.00
09/21/2026 18:29 2 275.99
09/21/2026 18:29 100 275.99
09/21/2026 18:29 50 275.93
09/21/2026 18:29 2 275.925
09/21/2026 18:29 1 275.925
09/21/2026 18:28 1 276.00
09/21/2026 18:28 19 275.88
09/21/2026 18:28 7 275.88
09/21/2026 18:28 1 275.89
09/21/2026 18:28 6 275.89
09/21/2026 18:28 1 275.90
09/21/2026 18:28 1 275.91
09/21/2026 18:28 50 275.935
09/21/2026 18:28 5 275.94
09/21/2026 18:28 7 275.95
09/21/2026 18:28 5 275.97
09/21/2026 18:28 1 276.00
09/21/2026 18:28 100 276.00
09/21/2026 18:28 1 276.00
09/21/2026 18:28 9 276.00
09/21/2026 18:28 5 276.01
09/21/2026 18:28 318 276.01
09/21/2026 18:28 100 276.01
09/21/2026 18:28 23 276.11
09/21/2026 18:28 100 276.13
09/21/2026 18:28 1 276.09
09/21/2026 18:28 1 276.09
09/21/2026 18:28 1 276.09
09/21/2026 18:28 20 276.10
09/21/2026 18:28 3 276.01
09/21/2026 18:28 3 276.11
09/21/2026 18:27 2 276.05
09/21/2026 18:27 15 276.08
09/21/2026 18:27 100 276.13
09/21/2026 18:27 1 276.02
09/21/2026 18:27 1 276.02
09/21/2026 18:27 2 276.02
09/21/2026 18:27 1 276.05
09/21/2026 18:27 1 276.05
09/21/2026 18:27 2 276.05
09/21/2026 18:27 1 276.06
09/21/2026 18:27 18 276.17
09/21/2026 18:27 73 276.17
09/21/2026 18:27 66 276.15
09/21/2026 18:27 100 276.24
09/21/2026 18:27 33 276.28
09/21/2026 18:27 1 276.32
09/21/2026 18:27 1 276.32
09/21/2026 18:27 1 276.32
09/21/2026 18:27 1 276.32
09/21/2026 18:27 17 276.26
09/21/2026 18:27 100 276.23
09/21/2026 18:27 100 276.17
09/21/2026 18:27 4 276.16
09/21/2026 18:27 15 276.16
09/21/2026 18:27 85 276.16
09/21/2026 18:27 18 276.11
09/21/2026 18:27 100 276.15
09/21/2026 18:27 100 276.15
09/21/2026 18:27 100 276.12
09/21/2026 18:27 60 276.06
09/21/2026 18:27 4 276.01
09/21/2026 18:26 5 276.00
09/21/2026 18:26 100 275.945
09/21/2026 18:26 100 276.06
09/21/2026 18:26 100 276.05
09/21/2026 18:26 7 276.05
09/21/2026 18:26 93 276.02
09/21/2026 18:26 100 276.02
09/21/2026 18:26 100 276.02
09/21/2026 18:26 7 276.02
09/21/2026 18:26 4 275.98
09/21/2026 18:26 2 275.98
09/21/2026 18:26 3 275.98
09/21/2026 18:26 3 276.00
09/21/2026 18:26 1 276.00
09/21/2026 18:26 1 276.00
09/21/2026 18:26 1 275.98
09/21/2026 18:26 100 275.98
09/21/2026 18:26 277 275.88
09/21/2026 18:26 2 275.92
09/21/2026 18:26 18 275.97
09/21/2026 18:26 32 275.97
09/21/2026 18:26 5 276.00
09/21/2026 18:26 50 275.99
09/21/2026 18:26 4 276.03
09/21/2026 18:26 10 276.03
09/21/2026 18:26 100 275.99
09/21/2026 18:26 10 275.95
09/21/2026 18:26 100 275.84
09/21/2026 18:26 100 275.915
09/21/2026 18:26 33 275.95
09/21/2026 18:26 1 275.84
09/21/2026 18:26 100 275.80
09/21/2026 18:26 2 275.80
09/21/2026 18:26 8 275.80
09/21/2026 18:26 100 275.81
09/21/2026 18:26 9 275.81
09/21/2026 18:26 63 275.82
09/21/2026 18:26 9 275.82
09/21/2026 18:26 1 275.84
09/21/2026 18:26 1 275.86
09/21/2026 18:26 14 275.90
09/21/2026 18:26 50 275.91
09/21/2026 18:26 12 275.91
09/21/2026 18:26 51 275.91
09/21/2026 18:26 49 275.91
09/21/2026 18:26 6 275.91
09/21/2026 18:26 14 275.91
09/21/2026 18:26 6 275.91
09/21/2026 18:26 100 275.91
09/21/2026 18:26 45 275.91
09/21/2026 18:26 1 275.94
09/21/2026 18:26 1 275.94
09/21/2026 18:26 2 275.95
09/21/2026 18:26 79 275.98
09/21/2026 18:26 1 275.98
09/21/2026 18:25 2 276.05
09/21/2026 18:25 100 275.95
09/21/2026 18:25 20 276.00
09/21/2026 18:25 2 276.08
09/21/2026 18:25 11 276.08
09/21/2026 18:25 29 276.08
09/21/2026 18:25 52 276.12
09/21/2026 18:25 6 276.20
09/21/2026 18:25 23 276.11
09/21/2026 18:25 2 276.21
09/21/2026 18:25 1 276.21
09/21/2026 18:25 2 276.16
09/21/2026 18:25 1 276.16
09/21/2026 18:25 100 276.06
09/21/2026 18:25 1 276.00
09/21/2026 18:25 55 275.91
09/21/2026 18:25 45 275.92
09/21/2026 18:25 100 275.92
09/21/2026 18:25 20 276.05
09/21/2026 18:25 2 276.11
09/21/2026 18:25 50 276.11
09/21/2026 18:25 33 276.11
09/21/2026 18:25 63 276.11
09/21/2026 18:25 4 276.11
09/21/2026 18:24 1 276.04
09/21/2026 18:24 1 276.04
09/21/2026 18:24 1 276.04
09/21/2026 18:24 1 276.04
09/21/2026 18:24 100 275.91
09/21/2026 18:24 95 275.91
09/21/2026 18:24 5 275.91
09/21/2026 18:24 100 275.91
09/21/2026 18:24 100 275.91
09/21/2026 18:24 100 275.91
09/21/2026 18:24 7 275.91
09/21/2026 18:24 87 275.91
09/21/2026 18:24 6 275.91
09/21/2026 18:24 1 275.91
09/21/2026 18:24 100 275.91
09/21/2026 18:24 97 275.91
09/21/2026 18:24 100 275.92
09/21/2026 18:24 2 275.95
09/21/2026 18:24 3 275.95
09/21/2026 18:24 7 275.95
09/21/2026 18:24 2 276.01
09/21/2026 18:24 12 276.01
09/21/2026 18:24 12 276.01
09/21/2026 18:24 1 276.01
09/21/2026 18:24 12 276.01
09/21/2026 18:24 100 276.01
09/21/2026 18:24 12 276.01
09/21/2026 18:24 12 276.01
09/21/2026 18:24 7 276.01
09/21/2026 18:24 80 276.10
09/21/2026 18:24 3 276.10
09/21/2026 18:24 100 276.105
09/21/2026 18:24 1 276.175
09/21/2026 18:24 3 275.99
09/21/2026 18:24 100 276.16
09/21/2026 18:24 100 276.03
09/21/2026 18:24 3 275.91
09/21/2026 18:24 98 275.92
09/21/2026 18:24 2 275.92
09/21/2026 18:24 99 275.92
09/21/2026 18:24 1 275.95
09/21/2026 18:24 6 275.97
09/21/2026 18:24 43 275.97
09/21/2026 18:24 51 275.97
09/21/2026 18:24 49 275.98
09/21/2026 18:24 3 276.04
09/21/2026 18:24 100 276.00
09/21/2026 18:24 10 276.00
09/21/2026 18:24 1 276.01
09/21/2026 18:24 5 276.01
09/21/2026 18:24 20 276.01
09/21/2026 18:24 1 276.04
09/21/2026 18:24 1 276.04
09/21/2026 18:24 1 276.08
09/21/2026 18:24 1 276.09
09/21/2026 18:24 1 276.09
09/21/2026 18:24 100 276.09
09/21/2026 18:24 1 276.10
09/21/2026 18:24 1 276.18
09/21/2026 18:24 1 276.21
09/21/2026 18:24 1 276.21
09/21/2026 18:24 1 276.21
09/21/2026 18:24 1 276.21
09/21/2026 18:24 100 276.29
09/21/2026 18:24 100 276.29
09/21/2026 18:24 29 276.34
09/21/2026 18:24 100 276.38
09/21/2026 18:24 100 276.37
09/21/2026 18:24 2 276.36
09/21/2026 18:24 100 276.36
09/21/2026 18:23 31 276.28
09/21/2026 18:23 20 276.29
09/21/2026 18:23 94 276.32
09/21/2026 18:23 6 276.32
09/21/2026 18:23 1 276.30
09/21/2026 18:23 2 276.30
09/21/2026 18:23 91 276.28
09/21/2026 18:23 3 276.28
09/21/2026 18:23 3 276.28
09/21/2026 18:23 3 276.28
09/21/2026 18:23 1 276.17
09/21/2026 18:23 6 276.15
09/21/2026 18:23 3 276.15
09/21/2026 18:23 1 276.15
09/21/2026 18:23 1 276.06
09/21/2026 18:23 1 276.06
09/21/2026 18:23 1 276.07
09/21/2026 18:22 6 276.15
09/21/2026 18:22 1 276.29
09/21/2026 18:22 100 276.29
09/21/2026 18:22 200 276.31
09/21/2026 18:22 11 276.40
09/21/2026 18:22 67 276.32
09/21/2026 18:22 33 276.32
09/21/2026 18:22 100 276.31
09/21/2026 18:22 100 276.30
09/21/2026 18:22 100 276.27
09/21/2026 18:22 100 276.27
09/21/2026 18:22 2 276.26
09/21/2026 18:22 7 276.26
09/21/2026 18:22 1 276.26
09/21/2026 18:22 21 276.26
09/21/2026 18:22 21 276.25
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 1 276.22
09/21/2026 18:22 77 276.25
09/21/2026 18:22 92 276.25
09/21/2026 18:22 31 276.25
09/21/2026 18:22 2 276.25
09/21/2026 18:22 71 276.26
09/21/2026 18:22 1 276.25
09/21/2026 18:22 1 276.25
09/21/2026 18:22 6 276.24
09/21/2026 18:22 1 276.24
09/21/2026 18:22 2 276.24
09/21/2026 18:22 2 276.24
09/21/2026 18:22 85 276.24
09/21/2026 18:22 2 276.24
09/21/2026 18:22 2 276.24
09/21/2026 18:22 299 276.11
09/21/2026 18:22 100 276.165
09/21/2026 18:21 61 276.11
09/21/2026 18:21 39 276.11
09/21/2026 18:21 2 276.19
09/21/2026 18:21 2 276.18
09/21/2026 18:21 15 276.00
09/21/2026 18:21 5 276.00
09/21/2026 18:21 20 275.99
09/21/2026 18:21 20 275.99
09/21/2026 18:21 20 275.99
09/21/2026 18:21 20 275.99
09/21/2026 18:21 20 275.99
09/21/2026 18:21 1 275.90
09/21/2026 18:21 2 275.90
09/21/2026 18:21 1 275.90
09/21/2026 18:21 20 275.90
09/21/2026 18:21 1 275.88
09/21/2026 18:21 3 275.88
09/21/2026 18:21 5 275.90
09/21/2026 18:21 10 275.94
09/21/2026 18:21 1 275.91
09/21/2026 18:20 40 276.04
09/21/2026 18:20 5 276.04
09/21/2026 18:20 1 276.04
09/21/2026 18:20 30 276.02
09/21/2026 18:20 2 276.04
09/21/2026 18:20 263 276.04
09/21/2026 18:20 61 276.04
09/21/2026 18:20 200 276.04
09/21/2026 18:20 16 276.04
09/21/2026 18:20 16 276.03
09/21/2026 18:20 1 276.03
09/21/2026 18:20 100 276.03
09/21/2026 18:20 1 275.91
09/21/2026 18:20 60 275.92
09/21/2026 18:20 40 275.92
09/21/2026 18:20 79 275.92
09/21/2026 18:20 21 275.92
09/21/2026 18:20 7 275.92
09/21/2026 18:20 79 275.93
09/21/2026 18:20 21 275.93
09/21/2026 18:20 2 275.95
09/21/2026 18:20 100 275.96
09/21/2026 18:20 50 276.00
09/21/2026 18:20 100 276.02
09/21/2026 18:20 5 276.04
09/21/2026 18:20 2 276.09
09/21/2026 18:20 1 276.11
09/21/2026 18:20 1 276.11
09/21/2026 18:20 86 276.11
09/21/2026 18:20 14 276.11
09/21/2026 18:20 51 276.12
09/21/2026 18:20 45 276.12
09/21/2026 18:20 4 276.12
09/21/2026 18:20 41 276.12
09/21/2026 18:20 10 276.26
09/21/2026 18:20 18 276.27
09/21/2026 18:20 2 276.25
09/21/2026 18:20 100 276.34
09/21/2026 18:20 100 276.295
09/21/2026 18:20 1 276.38
09/21/2026 18:20 22 276.28
09/21/2026 18:20 100 276.34
09/21/2026 18:20 3 276.30
09/21/2026 18:20 47 276.28
09/21/2026 18:20 53 276.28
09/21/2026 18:20 1 276.28
09/21/2026 18:20 50 276.27
09/21/2026 18:20 886 276.27
09/21/2026 18:20 50 276.23
09/21/2026 18:20 1 276.25
09/21/2026 18:20 2 276.19
09/21/2026 18:20 100 276.19
09/21/2026 18:20 4 276.10
09/21/2026 18:20 1 276.10
09/21/2026 18:19 1 276.09
09/21/2026 18:19 100 276.09
09/21/2026 18:19 49 276.01
09/21/2026 18:19 100 276.045
09/21/2026 18:19 10 276.00
09/21/2026 18:19 50 276.00
09/21/2026 18:19 24 276.00
09/21/2026 18:19 1 276.01
09/21/2026 18:19 2 276.01
09/21/2026 18:19 50 276.03
09/21/2026 18:19 3 276.04
09/21/2026 18:19 3 276.04
09/21/2026 18:19 22 276.07
09/21/2026 18:19 1 276.20
09/21/2026 18:19 44 276.215
09/21/2026 18:19 4 276.25
09/21/2026 18:18 100 276.32
09/21/2026 18:18 1 276.42
09/21/2026 18:18 100 276.40
09/21/2026 18:18 1 276.38
09/21/2026 18:18 100 276.38
09/21/2026 18:18 10 276.36
09/21/2026 18:18 100 276.32
09/21/2026 18:18 19 276.30
09/21/2026 18:18 1 276.30
09/21/2026 18:18 395 276.29
09/21/2026 18:18 73 276.29
09/21/2026 18:18 38 276.29
09/21/2026 18:18 20 276.29
09/21/2026 18:18 474 276.29
09/21/2026 18:18 56 276.27
09/21/2026 18:18 16 276.27
09/21/2026 18:18 28 276.27
09/21/2026 18:18 57 276.26
09/21/2026 18:18 35 276.26
09/21/2026 18:18 8 276.26
09/21/2026 18:18 13 276.25
09/21/2026 18:18 1 276.21
09/21/2026 18:18 20 276.19
09/21/2026 18:18 28 276.13
09/21/2026 18:18 72 276.13
09/21/2026 18:18 1 276.12
09/21/2026 18:18 100 276.07
09/21/2026 18:18 200 276.04
09/21/2026 18:18 36 276.00
09/21/2026 18:18 73 276.00
09/21/2026 18:18 26 276.00
09/21/2026 18:18 74 276.00
09/21/2026 18:18 26 276.04
09/21/2026 18:18 63 276.07
09/21/2026 18:18 10 276.07
09/21/2026 18:18 1 276.07
09/21/2026 18:18 75 276.07
09/21/2026 18:18 75 276.07
09/21/2026 18:18 100 276.07
09/21/2026 18:18 10 276.07
09/21/2026 18:18 10 276.07
09/21/2026 18:18 10 276.07
09/21/2026 18:18 7 276.07
09/21/2026 18:18 2 276.07
09/21/2026 18:18 16 276.02
09/21/2026 18:18 296 276.00
09/21/2026 18:18 100 276.00
09/21/2026 18:18 129 276.00
09/21/2026 18:18 100 276.00
09/21/2026 18:18 71 276.00
09/21/2026 18:18 29 276.00
09/21/2026 18:18 7 276.00
09/21/2026 18:18 100 276.00
09/21/2026 18:18 840 276.00
09/21/2026 18:18 100 276.00
09/21/2026 18:18 9 276.00
09/21/2026 18:18 5 276.00
09/21/2026 18:18 100 276.00
09/21/2026 18:18 2 276.00
09/21/2026 18:18 10 276.00
09/21/2026 18:18 4 276.00
09/21/2026 18:18 3 276.00
09/21/2026 18:18 2 276.00
09/21/2026 18:18 25 276.00
09/21/2026 18:18 20 276.00
09/21/2026 18:18 200 276.00
09/21/2026 18:18 2 276.00
09/21/2026 18:18 5 276.00
09/21/2026 18:18 9 276.00
09/21/2026 18:18 3 276.00
09/21/2026 18:18 1 276.00
09/21/2026 18:18 5 276.00
09/21/2026 18:18 100 276.08
09/21/2026 18:18 41 276.19
09/21/2026 18:18 12 276.20
09/21/2026 18:18 5 276.25
09/21/2026 18:18 37 276.29
09/21/2026 18:18 63 276.29
09/21/2026 18:18 76 276.35
09/21/2026 18:18 20 276.34
09/21/2026 18:18 1 276.34
09/21/2026 18:18 1 276.34
09/21/2026 18:18 1 276.34
09/21/2026 18:18 1 276.34
09/21/2026 18:18 7 276.38
09/21/2026 18:18 14 276.39
09/21/2026 18:18 12 276.39
09/21/2026 18:18 100 276.40
09/21/2026 18:18 175 276.41
09/21/2026 18:18 100 276.47
09/21/2026 18:18 2 276.50
09/21/2026 18:18 100 276.50
09/21/2026 18:18 41 276.53
09/21/2026 18:18 38 276.53
09/21/2026 18:18 50 276.51
09/21/2026 18:18 75 276.57
09/21/2026 18:18 250 276.40
09/21/2026 18:18 9 276.40
09/21/2026 18:17 5 276.58
09/21/2026 18:17 50 276.50
09/21/2026 18:17 34 276.50
09/21/2026 18:17 40 276.50
09/21/2026 18:17 16 276.50
09/21/2026 18:17 15 276.50
09/21/2026 18:17 19 276.50
09/21/2026 18:17 4 276.51
09/21/2026 18:17 11 276.51
09/21/2026 18:17 5 276.51
09/21/2026 18:17 5 276.51
09/21/2026 18:17 5 276.51
09/21/2026 18:17 5 276.51
09/21/2026 18:17 5 276.51
09/21/2026 18:17 29 276.56
09/21/2026 18:17 1 276.56
09/21/2026 18:17 1 276.60
09/21/2026 18:17 3 276.60
09/21/2026 18:17 4 276.64
09/21/2026 18:17 4 276.64
09/21/2026 18:17 2 276.64
09/21/2026 18:17 239 276.66
09/21/2026 18:17 45 276.66
09/21/2026 18:17 16 276.66
09/21/2026 18:17 8 276.71
09/21/2026 18:17 1 276.80
09/21/2026 18:17 1 276.71
09/21/2026 18:17 17 276.96
09/21/2026 18:17 18 276.96
09/21/2026 18:17 3 276.88
09/21/2026 18:17 510 276.86
09/21/2026 18:17 3 276.85
09/21/2026 18:17 8 276.78
09/21/2026 18:17 100 276.80
09/21/2026 18:17 63 276.81
09/21/2026 18:17 100 276.82
09/21/2026 18:17 100 276.82
09/21/2026 18:17 300 276.88
09/21/2026 18:17 38 276.88
09/21/2026 18:17 75 276.92
09/21/2026 18:17 38 276.93
09/21/2026 18:17 1 276.93
09/21/2026 18:17 1 276.93
09/21/2026 18:17 1 276.93
09/21/2026 18:17 1 276.93
09/21/2026 18:17 7 277.00
09/21/2026 18:17 13 276.99
09/21/2026 18:17 50 277.10
09/21/2026 18:17 100 277.12
09/21/2026 18:17 37 277.13
09/21/2026 18:17 6 277.24
09/21/2026 18:17 3 277.17
09/21/2026 18:17 72 277.17
09/21/2026 18:17 86 277.18
09/21/2026 18:17 14 277.18
09/21/2026 18:17 100 277.19
09/21/2026 18:17 31 277.19
09/21/2026 18:17 15 277.20
09/21/2026 18:17 30 277.21
09/21/2026 18:17 30 277.21
09/21/2026 18:17 10 277.245
09/21/2026 18:17 2 277.20
09/21/2026 18:16 15 277.34
09/21/2026 18:16 100 277.245
09/21/2026 18:16 100 277.245
09/21/2026 18:16 14 277.245
09/21/2026 18:16 2 277.32
09/21/2026 18:16 50 277.32
09/21/2026 18:16 50 277.32
09/21/2026 18:16 50 277.32
09/21/2026 18:16 6 277.24
09/21/2026 18:16 100 277.23
09/21/2026 18:16 1 277.19
09/21/2026 18:16 2 277.19
09/21/2026 18:16 2 277.19
09/21/2026 18:16 18 277.15
09/21/2026 18:16 1 277.15
09/21/2026 18:16 1 277.15
09/21/2026 18:16 5 277.04
09/21/2026 18:16 1 277.06
09/21/2026 18:15 37 277.14
09/21/2026 18:15 63 277.14
09/21/2026 18:15 100 277.15
09/21/2026 18:15 5 277.13
09/21/2026 18:15 30 277.13
09/21/2026 18:15 280 277.12
09/21/2026 18:15 45 277.12
09/21/2026 18:15 35 277.11
09/21/2026 18:15 200 277.09
09/21/2026 18:15 2 277.00
09/21/2026 18:15 3 276.99
09/21/2026 18:15 97 276.99
09/21/2026 18:15 3 276.97
09/21/2026 18:15 5 276.94
09/21/2026 18:15 100 276.95
09/21/2026 18:15 1 276.94
09/21/2026 18:15 49 276.75
09/21/2026 18:15 42 276.79
09/21/2026 18:15 9 276.81
09/21/2026 18:15 7 276.86
09/21/2026 18:15 5 276.91
09/21/2026 18:15 2 276.92
09/21/2026 18:15 7 277.00
09/21/2026 18:15 1 277.00
09/21/2026 18:15 100 276.95
09/21/2026 18:15 45 276.97
09/21/2026 18:15 50 276.97
09/21/2026 18:15 5 276.97
09/21/2026 18:15 100 276.97
09/21/2026 18:15 404 277.00
09/21/2026 18:15 19 277.00
09/21/2026 18:15 39 277.00
09/21/2026 18:15 38 277.00
09/21/2026 18:15 1 277.00
09/21/2026 18:15 62 277.00
09/21/2026 18:15 37 277.00
09/21/2026 18:15 71 277.10
09/21/2026 18:15 2 277.11
09/21/2026 18:15 100 277.10
09/21/2026 18:15 49 277.10
09/21/2026 18:15 100 276.93
09/21/2026 18:15 20 277.00
09/21/2026 18:15 10 277.00
09/21/2026 18:15 80 276.83
09/21/2026 18:15 300 276.84
09/21/2026 18:15 100 276.94
09/21/2026 18:15 2 276.85
09/21/2026 18:15 98 276.85
09/21/2026 18:15 2 276.85
09/21/2026 18:15 100 276.84
09/21/2026 18:15 3 276.83
09/21/2026 18:14 100 276.775
09/21/2026 18:14 100 276.77
09/21/2026 18:14 85 276.75
09/21/2026 18:14 1 276.75
09/21/2026 18:14 10 276.85
09/21/2026 18:14 1 276.85
09/21/2026 18:14 4 276.87
09/21/2026 18:14 75 276.87
09/21/2026 18:14 10 277.03
09/21/2026 18:14 40 277.00
09/21/2026 18:14 100 276.88
09/21/2026 18:14 1 276.82
09/21/2026 18:14 1 276.80
09/21/2026 18:14 1 276.80
09/21/2026 18:14 100 276.80
09/21/2026 18:14 12 276.65
09/21/2026 18:14 12 276.67
09/21/2026 18:14 85 276.69
09/21/2026 18:14 12 276.69
09/21/2026 18:14 12 276.69
09/21/2026 18:14 26 276.72
09/21/2026 18:14 1 276.76
09/21/2026 18:14 24 276.72
09/21/2026 18:14 12 276.72
09/21/2026 18:14 5 276.72
09/21/2026 18:14 12 276.74
09/21/2026 18:14 12 276.76
09/21/2026 18:14 10 276.77
09/21/2026 18:14 2 276.77
09/21/2026 18:14 12 276.78
09/21/2026 18:14 12 276.79
09/21/2026 18:14 12 276.79
09/21/2026 18:14 31 276.81
09/21/2026 18:13 1 276.945
09/21/2026 18:13 1 276.945
09/21/2026 18:13 12 276.83
09/21/2026 18:13 15 276.82
09/21/2026 18:13 1 277.04
09/21/2026 18:13 2 277.13
09/21/2026 18:13 63 277.13
09/21/2026 18:13 35 277.13
09/21/2026 18:13 42 277.05
09/21/2026 18:13 58 277.05
09/21/2026 18:13 1 277.00
09/21/2026 18:13 20 276.96
09/21/2026 18:13 33 276.96
09/21/2026 18:13 20 276.95
09/21/2026 18:13 20 276.95
09/21/2026 18:13 150 276.94
09/21/2026 18:13 20 276.94
09/21/2026 18:13 13 276.94
09/21/2026 18:13 2 276.84
09/21/2026 18:13 12 276.85
09/21/2026 18:13 13 276.86
09/21/2026 18:13 10 276.90
09/21/2026 18:13 28 276.98
09/21/2026 18:13 1 277.00
09/21/2026 18:13 35 277.00
09/21/2026 18:13 100 277.00
09/21/2026 18:13 2 277.00
09/21/2026 18:13 100 277.00
09/21/2026 18:13 10 277.00
09/21/2026 18:13 10 277.00
09/21/2026 18:13 5 277.02
09/21/2026 18:13 6 277.03
09/21/2026 18:13 1 277.03
09/21/2026 18:13 1 277.03
09/21/2026 18:13 100 277.18
09/21/2026 18:13 100 277.10
09/21/2026 18:13 23 277.10
09/21/2026 18:13 72 277.10
09/21/2026 18:13 23 277.12
09/21/2026 18:13 75 277.30
09/21/2026 18:13 25 277.34
09/21/2026 18:13 100 277.41
09/21/2026 18:13 16 277.42
09/21/2026 18:13 84 277.42
09/21/2026 18:13 16 277.40
09/21/2026 18:13 75 277.34
09/21/2026 18:13 25 277.35
09/21/2026 18:13 100 277.35
09/21/2026 18:13 100 277.35
09/21/2026 18:13 10 277.40
09/21/2026 18:13 100 277.38
09/21/2026 18:13 100 277.35
09/21/2026 18:13 156 277.34
09/21/2026 18:13 44 277.34
09/21/2026 18:13 180 277.34
09/21/2026 18:13 3 277.34
09/21/2026 18:13 20 277.34
09/21/2026 18:13 200 277.32
09/21/2026 18:13 20 277.20
09/21/2026 18:13 20 277.18
09/21/2026 18:13 2 277.12
09/21/2026 18:13 18 277.11
09/21/2026 18:13 82 277.11
09/21/2026 18:13 18 277.11
09/21/2026 18:13 100 277.11
09/21/2026 18:13 2 277.12
09/21/2026 18:13 98 277.13
09/21/2026 18:13 2 277.13
09/21/2026 18:13 100 277.14
09/21/2026 18:13 82 277.16
09/21/2026 18:13 88 277.16
09/21/2026 18:13 12 277.16
09/21/2026 18:13 100 277.20
09/21/2026 18:13 12 277.20
09/21/2026 18:13 5 277.20
09/21/2026 18:13 6 277.20
09/21/2026 18:13 15 277.22
09/21/2026 18:13 9 277.31
09/21/2026 18:13 2 277.31
09/21/2026 18:13 2 277.42
09/21/2026 18:13 38 277.50
09/21/2026 18:13 65 277.51
09/21/2026 18:13 11 277.51
09/21/2026 18:13 38 277.51
09/21/2026 18:13 35 277.56
09/21/2026 18:13 1 277.60
09/21/2026 18:12 51 277.51
09/21/2026 18:12 4 277.70
09/21/2026 18:12 100 277.59
09/21/2026 18:12 100 277.58
09/21/2026 18:12 30 277.55
09/21/2026 18:12 20 277.55
09/21/2026 18:12 50 277.52
09/21/2026 18:12 100 277.52
09/21/2026 18:12 20 277.51
09/21/2026 18:12 130 277.50
09/21/2026 18:12 150 277.50
09/21/2026 18:12 20 277.50
09/21/2026 18:12 50 277.32
09/21/2026 18:12 69 277.32
09/21/2026 18:12 31 277.32
09/21/2026 18:12 12 277.35
09/21/2026 18:12 100 277.36
09/21/2026 18:12 9 277.37
09/21/2026 18:12 3 277.37
09/21/2026 18:12 200 277.37
09/21/2026 18:12 1 277.38
09/21/2026 18:12 26 277.43
09/21/2026 18:12 19 277.43
09/21/2026 18:12 6 277.43
09/21/2026 18:12 4 277.45
09/21/2026 18:12 16 277.51
09/21/2026 18:12 4 277.64
09/21/2026 18:12 100 277.64
09/21/2026 18:12 1 277.63
09/21/2026 18:12 4 277.61
09/21/2026 18:11 11 277.45
09/21/2026 18:11 1 277.66
09/21/2026 18:11 1 277.66
09/21/2026 18:11 53 277.57
09/21/2026 18:11 100 277.57
09/21/2026 18:11 100 277.57
09/21/2026 18:11 26 277.59
09/21/2026 18:11 5 277.59
09/21/2026 18:11 1 277.60
09/21/2026 18:11 100 277.60
09/21/2026 18:11 100 277.61
09/21/2026 18:11 100 277.61
09/21/2026 18:11 100 277.62
09/21/2026 18:11 50 277.62
09/21/2026 18:11 50 277.63
09/21/2026 18:11 50 277.63
09/21/2026 18:11 19 277.65
09/21/2026 18:11 6 277.67
09/21/2026 18:11 2 277.76
09/21/2026 18:11 43 277.81
09/21/2026 18:11 4 277.88
09/21/2026 18:11 3 277.88
09/21/2026 18:11 2 277.88
09/21/2026 18:11 2 277.88
09/21/2026 18:11 1 277.88
09/21/2026 18:11 1 277.88
09/21/2026 18:11 94 277.88
09/21/2026 18:11 6 277.88
09/21/2026 18:11 3 277.78
09/21/2026 18:11 14 277.81
09/21/2026 18:11 47 277.81
09/21/2026 18:11 53 277.81
09/21/2026 18:11 6 277.81
09/21/2026 18:11 325 277.81
09/21/2026 18:11 10 277.90
09/21/2026 18:11 39 277.83
09/21/2026 18:11 61 277.83
09/21/2026 18:11 100 277.85
09/21/2026 18:11 100 277.86
09/21/2026 18:11 100 277.86
09/21/2026 18:11 27 277.86
09/21/2026 18:11 73 277.86
09/21/2026 18:11 29 278.00
09/21/2026 18:11 8 278.00
09/21/2026 18:11 10 278.00
09/21/2026 18:11 100 278.07
09/21/2026 18:11 8 278.16
09/21/2026 18:11 16 278.16
09/21/2026 18:11 26 278.16
09/21/2026 18:11 100 278.15
09/21/2026 18:11 20 278.10
09/21/2026 18:11 1 278.09
09/21/2026 18:11 99 278.09
09/21/2026 18:11 1 278.09
09/21/2026 18:11 100 278.05
09/21/2026 18:11 10 278.00
09/21/2026 18:11 1 277.99
09/21/2026 18:11 1 277.99
09/21/2026 18:11 1 277.99
09/21/2026 18:11 100 277.99
09/21/2026 18:11 125 277.98
09/21/2026 18:11 4 277.98
09/21/2026 18:10 1 277.98
09/21/2026 18:10 10 277.92
09/21/2026 18:10 52 277.90
09/21/2026 18:10 7 277.90
09/21/2026 18:10 46 277.90
09/21/2026 18:10 54 277.90
09/21/2026 18:10 6 277.91
09/21/2026 18:10 100 277.91
09/21/2026 18:10 100 277.91
09/21/2026 18:10 10 278.05
09/21/2026 18:10 71 277.83
09/21/2026 18:10 8 277.87
09/21/2026 18:10 20 277.98
09/21/2026 18:10 98 278.09
09/21/2026 18:10 2 278.07
09/21/2026 18:10 20 278.06
09/21/2026 18:10 2 278.04
09/21/2026 18:10 3 278.04
09/21/2026 18:10 25 278.00
09/21/2026 18:10 46 278.00
09/21/2026 18:10 5 278.00
09/21/2026 18:10 11 277.96
09/21/2026 18:10 16 277.96
09/21/2026 18:10 100 277.95
09/21/2026 18:10 4 277.96
09/21/2026 18:10 69 277.96
09/21/2026 18:10 100 277.93
09/21/2026 18:10 100 277.93
09/21/2026 18:10 325 277.85
09/21/2026 18:10 3 277.85
09/21/2026 18:10 100 277.84
09/21/2026 18:10 90 277.82
09/21/2026 18:09 10 277.82
09/21/2026 18:09 45 277.80
09/21/2026 18:09 5 277.72
09/21/2026 18:09 77 277.67
09/21/2026 18:09 23 277.67
09/21/2026 18:09 45 277.67
09/21/2026 18:09 35 277.67
09/21/2026 18:09 20 277.67
09/21/2026 18:09 27 277.66
09/21/2026 18:09 14 277.66
09/21/2026 18:09 59 277.66
09/21/2026 18:09 23 277.65
09/21/2026 18:09 3 277.65
09/21/2026 18:09 73 277.65
09/21/2026 18:09 1 277.65
09/21/2026 18:09 10 277.60
09/21/2026 18:09 2 277.57
09/21/2026 18:09 50 277.51
09/21/2026 18:09 8 277.50
09/21/2026 18:09 100 277.49
09/21/2026 18:09 3 277.41
09/21/2026 18:09 34 277.41
09/21/2026 18:09 12 277.40
09/21/2026 18:09 32 277.40
09/21/2026 18:09 19 277.34
09/21/2026 18:09 67 277.34
09/21/2026 18:09 19 277.35
09/21/2026 18:09 100 277.33
09/21/2026 18:09 15 277.33
09/21/2026 18:09 100 277.33
09/21/2026 18:09 125 277.34
09/21/2026 18:09 100 277.34
09/21/2026 18:09 100 277.34
09/21/2026 18:09 100 277.395
09/21/2026 18:09 131 277.34
09/21/2026 18:09 50 277.40
09/21/2026 18:09 5 277.41
09/21/2026 18:09 50 277.41
09/21/2026 18:09 31 277.57
09/21/2026 18:09 11 277.49
09/21/2026 18:09 17 277.70
09/21/2026 18:09 2 277.68
09/21/2026 18:09 75 277.48
09/21/2026 18:09 2 277.62
09/21/2026 18:09 34 277.62
09/21/2026 18:09 43 277.62
09/21/2026 18:09 23 277.62
09/21/2026 18:09 100 277.61
09/21/2026 18:09 4 277.64
09/21/2026 18:08 100 277.41
09/21/2026 18:08 2 277.41
09/21/2026 18:08 100 277.41
09/21/2026 18:08 5 277.41
09/21/2026 18:08 100 277.42
09/21/2026 18:08 50 277.42
09/21/2026 18:08 100 277.41
09/21/2026 18:08 100 277.44
09/21/2026 18:08 10 277.52
09/21/2026 18:08 2 277.50
09/21/2026 18:08 45 277.52
09/21/2026 18:08 55 277.52
09/21/2026 18:08 10 277.52
09/21/2026 18:08 5 277.60
09/21/2026 18:08 2 277.65
09/21/2026 18:08 50 277.66
09/21/2026 18:08 300 277.74
09/21/2026 18:08 100 277.60
09/21/2026 18:08 100 277.60
09/21/2026 18:08 100 277.61
09/21/2026 18:08 100 277.67
09/21/2026 18:08 5 277.58
09/21/2026 18:08 58 277.84
09/21/2026 18:08 23 277.84
09/21/2026 18:08 19 277.84
09/21/2026 18:08 86 277.79
09/21/2026 18:08 14 277.79
09/21/2026 18:08 52 277.78
09/21/2026 18:08 74 277.78
09/21/2026 18:08 74 277.78
09/21/2026 18:08 3 277.78
09/21/2026 18:07 19 277.64
09/21/2026 18:07 72 277.55
09/21/2026 18:07 34 277.55
09/21/2026 18:07 7 277.55
09/21/2026 18:07 100 277.55
09/21/2026 18:07 100 277.59
09/21/2026 18:07 50 277.55
09/21/2026 18:07 100 277.57
09/21/2026 18:07 1 277.54
09/21/2026 18:07 1 277.47
09/21/2026 18:07 1 277.47
09/21/2026 18:07 1 277.47
09/21/2026 18:07 1 277.47
09/21/2026 18:07 1 277.49
09/21/2026 18:07 2 277.50
09/21/2026 18:07 5 277.53
09/21/2026 18:07 51 277.54
09/21/2026 18:07 49 277.54
09/21/2026 18:07 100 277.54
09/21/2026 18:07 100 277.54
09/21/2026 18:07 1 277.55
09/21/2026 18:07 40 277.55
09/21/2026 18:07 7 277.56
09/21/2026 18:07 57 277.56
09/21/2026 18:07 43 277.56
09/21/2026 18:07 1 277.56
09/21/2026 18:07 7 277.56
09/21/2026 18:07 13 277.56
09/21/2026 18:07 87 277.56
09/21/2026 18:07 13 277.56
09/21/2026 18:07 20 277.57
09/21/2026 18:07 1 277.57
09/21/2026 18:07 100 277.57
09/21/2026 18:07 100 277.58
09/21/2026 18:07 1 277.60
09/21/2026 18:07 99 277.60
09/21/2026 18:07 1 277.61
09/21/2026 18:07 6 277.61
09/21/2026 18:07 94 277.63
09/21/2026 18:07 6 277.63
09/21/2026 18:07 94 277.65
09/21/2026 18:07 12 277.65
09/21/2026 18:07 73 277.65
09/21/2026 18:07 21 277.65
09/21/2026 18:07 100 277.68
09/21/2026 18:07 100 277.74
09/21/2026 18:07 100 277.74
09/21/2026 18:07 100 277.75
09/21/2026 18:07 3 277.865
09/21/2026 18:07 1 277.74
09/21/2026 18:07 100 277.75
09/21/2026 18:07 45 277.76
09/21/2026 18:07 100 277.77
09/21/2026 18:07 300 277.78
09/21/2026 18:07 100 277.79
09/21/2026 18:07 100 277.88
09/21/2026 18:07 1 278.09
09/21/2026 18:07 18 278.09
09/21/2026 18:07 39 278.09
09/21/2026 18:07 13 278.09
09/21/2026 18:07 30 278.09
09/21/2026 18:07 100 278.08
09/21/2026 18:07 1 278.08
09/21/2026 18:07 100 278.08
09/21/2026 18:07 1 277.91
09/21/2026 18:07 100 277.91
09/21/2026 18:07 61 278.01
09/21/2026 18:07 7 278.01
09/21/2026 18:07 26 278.01
09/21/2026 18:07 6 278.01
09/21/2026 18:07 300 277.97
09/21/2026 18:07 100 277.97
09/21/2026 18:07 293 277.90
09/21/2026 18:07 7 277.90
09/21/2026 18:07 100 277.85
09/21/2026 18:07 100 277.93
09/21/2026 18:07 77 277.91
09/21/2026 18:07 23 277.91
09/21/2026 18:07 100 277.735
09/21/2026 18:07 50 277.77
09/21/2026 18:07 30 277.64
09/21/2026 18:07 69 277.64
09/21/2026 18:07 1 277.64
09/21/2026 18:07 87 277.57
09/21/2026 18:07 13 277.57
09/21/2026 18:07 4 277.57
09/21/2026 18:07 10 277.58
09/21/2026 18:07 90 277.58
09/21/2026 18:07 1 277.58
09/21/2026 18:07 13 277.60
09/21/2026 18:07 15 277.60
09/21/2026 18:07 69 277.60
09/21/2026 18:07 228 277.60
09/21/2026 18:07 97 277.61
09/21/2026 18:07 5 277.62
09/21/2026 18:07 3 277.62
09/21/2026 18:07 100 277.65
09/21/2026 18:07 12 277.72
09/21/2026 18:07 5 277.72
09/21/2026 18:07 7 277.72
09/21/2026 18:07 6 277.72
09/21/2026 18:07 12 277.72
09/21/2026 18:07 100 277.75
09/21/2026 18:07 100 277.86
09/21/2026 18:07 6 277.82
09/21/2026 18:07 50 278.00
09/21/2026 18:07 30 278.00
09/21/2026 18:07 30 277.96
09/21/2026 18:06 6 278.02
09/21/2026 18:06 10 278.00
09/21/2026 18:06 15 278.00
09/21/2026 18:06 6 278.00
09/21/2026 18:06 8 278.00
09/21/2026 18:06 200 277.95
09/21/2026 18:06 1 277.92
09/21/2026 18:06 1 277.92
09/21/2026 18:06 3 277.92
09/21/2026 18:06 97 277.92
09/21/2026 18:06 7 277.91
09/21/2026 18:06 39 277.91
09/21/2026 18:06 60 277.91
09/21/2026 18:06 50 277.85
09/21/2026 18:06 1 277.91
09/21/2026 18:06 456 277.81
09/21/2026 18:06 44 277.81
09/21/2026 18:06 2 277.81
09/21/2026 18:06 1 277.81
09/21/2026 18:06 100 277.81
09/21/2026 18:06 60 277.71
09/21/2026 18:06 100 277.70
09/21/2026 18:06 100 277.70
09/21/2026 18:06 170 277.71
09/21/2026 18:06 100 277.71
09/21/2026 18:06 2 277.88
09/21/2026 18:06 100 277.80
09/21/2026 18:06 100 277.62
09/21/2026 18:06 6 277.94
09/21/2026 18:06 12 277.94
09/21/2026 18:06 18 277.94
09/21/2026 18:06 100 277.94
09/21/2026 18:06 10 277.90
09/21/2026 18:06 81 277.89
09/21/2026 18:06 13 277.89
09/21/2026 18:06 6 277.89
09/21/2026 18:06 83 277.81
09/21/2026 18:06 17 277.81
09/21/2026 18:06 2 277.75
09/21/2026 18:06 100 277.63
09/21/2026 18:06 2 277.62
09/21/2026 18:06 43 277.62
09/21/2026 18:06 7 277.62
09/21/2026 18:06 50 277.62
09/21/2026 18:06 50 277.62
09/21/2026 18:06 2 277.62
09/21/2026 18:06 36 277.62
09/21/2026 18:06 12 277.62
09/21/2026 18:06 100 277.58
09/21/2026 18:06 2 277.56
09/21/2026 18:06 200 277.55
09/21/2026 18:06 20 277.53
09/21/2026 18:06 100 277.41
09/21/2026 18:05 6 277.29
09/21/2026 18:05 8 277.28
09/21/2026 18:05 100 277.28
09/21/2026 18:05 2 277.279
09/21/2026 18:05 1 277.06
09/21/2026 18:05 5 277.09
09/21/2026 18:05 1 277.10
09/21/2026 18:05 100 277.11
09/21/2026 18:05 12 277.19
09/21/2026 18:05 100 277.37
09/21/2026 18:05 77 277.43
09/21/2026 18:05 18 277.51
09/21/2026 18:05 46 277.51
09/21/2026 18:05 4 277.51
09/21/2026 18:05 27 277.46
09/21/2026 18:05 73 277.46
09/21/2026 18:05 78 277.38
09/21/2026 18:05 1 277.38
09/21/2026 18:05 18 277.38
09/21/2026 18:05 3 277.38
09/21/2026 18:05 5 277.32
09/21/2026 18:05 35 277.41
09/21/2026 18:05 2 277.41
09/21/2026 18:05 63 277.41
09/21/2026 18:05 89 277.40
09/21/2026 18:05 11 277.40
09/21/2026 18:05 13 277.38
09/21/2026 18:05 5 277.32
09/21/2026 18:05 30 277.32
09/21/2026 18:05 65 277.32
09/21/2026 18:05 56 277.32
09/21/2026 18:05 100 277.32
09/21/2026 18:05 5 277.12
09/21/2026 18:05 100 277.12
09/21/2026 18:05 38 277.13
09/21/2026 18:05 10 277.13
09/21/2026 18:05 95 277.13
09/21/2026 18:05 105 277.13
09/21/2026 18:05 10 277.27
09/21/2026 18:05 60 277.37
09/21/2026 18:05 8 277.35
09/21/2026 18:05 4 277.28
09/21/2026 18:05 10 277.28
09/21/2026 18:05 1 277.30
09/21/2026 18:05 1 277.28
09/21/2026 18:05 100 277.28
09/21/2026 18:05 4 277.15
09/21/2026 18:05 4 277.10
09/21/2026 18:05 6 277.10
09/21/2026 18:05 4 277.11
09/21/2026 18:05 100 277.12
09/21/2026 18:05 1 277.15
09/21/2026 18:05 3 277.15
09/21/2026 18:05 100 277.15
09/21/2026 18:05 1 277.15
09/21/2026 18:05 100 277.20
09/21/2026 18:04 5 277.20
09/21/2026 18:04 10 277.14
09/21/2026 18:04 100 277.38
09/21/2026 18:04 100 277.38
09/21/2026 18:04 100 277.37
09/21/2026 18:04 1 277.32
09/21/2026 18:04 46 277.32
09/21/2026 18:04 7 277.14
09/21/2026 18:04 100 277.19
09/21/2026 18:04 1 277.12
09/21/2026 18:03 43 277.27
09/21/2026 18:03 50 277.25
09/21/2026 18:03 100 277.20
09/21/2026 18:03 2 277.20
09/21/2026 18:03 100 277.20
09/21/2026 18:03 100 277.19
09/21/2026 18:03 100 277.19
09/21/2026 18:03 125 277.19
09/21/2026 18:03 300 277.18
09/21/2026 18:03 100 277.16
09/21/2026 18:03 65 277.00
09/21/2026 18:03 109 277.00
09/21/2026 18:03 100 277.00
09/21/2026 18:03 5 277.14
09/21/2026 18:03 55 277.14
09/21/2026 18:03 65 277.14
09/21/2026 18:03 11 277.22
09/21/2026 18:03 84 277.22
09/21/2026 18:03 216 277.22
09/21/2026 18:03 392 277.00
09/21/2026 18:03 8 277.00
09/21/2026 18:03 392 277.01
09/21/2026 18:03 85 277.01
09/21/2026 18:03 100 277.01
09/21/2026 18:03 1 277.05
09/21/2026 18:03 7 277.00
09/21/2026 18:03 75 277.11
09/21/2026 18:03 100 277.11
09/21/2026 18:03 16 277.20
09/21/2026 18:03 48 277.20
09/21/2026 18:03 36 277.20
09/21/2026 18:03 1 277.14
09/21/2026 18:03 2 277.14
09/21/2026 18:03 3 277.14
09/21/2026 18:03 82 277.14
09/21/2026 18:03 18 277.14
09/21/2026 18:03 3 277.10
09/21/2026 18:03 4 277.06
09/21/2026 18:02 83 276.89
09/21/2026 18:02 10 276.97
09/21/2026 18:02 5 276.965
09/21/2026 18:02 50 276.94
09/21/2026 18:02 12 276.95
09/21/2026 18:02 11 276.95
09/21/2026 18:02 1 276.95
09/21/2026 18:02 15 276.95
09/21/2026 18:02 100 276.96
09/21/2026 18:02 27 276.97
09/21/2026 18:02 21 276.97
09/21/2026 18:02 79 276.97
09/21/2026 18:02 120 276.99
09/21/2026 18:02 6 276.96
09/21/2026 18:02 5 277.00
09/21/2026 18:02 30 277.05
09/21/2026 18:02 58 277.08
09/21/2026 18:02 100 277.16
09/21/2026 18:02 100 277.26
09/21/2026 18:02 100 277.26
09/21/2026 18:02 1 277.08
09/21/2026 18:02 25 277.21
09/21/2026 18:02 17 277.21
09/21/2026 18:02 10 277.21
09/21/2026 18:02 5 277.21
09/21/2026 18:02 40 277.18
09/21/2026 18:02 24 277.18
09/21/2026 18:02 73 277.18
09/21/2026 18:02 63 277.18
09/21/2026 18:02 100 277.16
09/21/2026 18:02 52 277.14
09/21/2026 18:02 48 277.14
09/21/2026 18:02 100 277.13
09/21/2026 18:02 45 277.13
09/21/2026 18:02 55 277.13
09/21/2026 18:02 45 277.13
09/21/2026 18:02 25 277.13
09/21/2026 18:02 100 277.13
09/21/2026 18:02 23 277.13
09/21/2026 18:02 21 277.13
09/21/2026 18:02 26 277.13
09/21/2026 18:02 400 277.05
09/21/2026 18:02 40 277.04
09/21/2026 18:02 10 277.04
09/21/2026 18:02 33 277.04
09/21/2026 18:02 33 277.04
09/21/2026 18:02 33 277.04
09/21/2026 18:02 15 276.92
09/21/2026 18:02 1 277.04
09/21/2026 18:02 100 276.92
09/21/2026 18:02 25 276.86
09/21/2026 18:02 6 276.80
09/21/2026 18:02 6 276.80
09/21/2026 18:02 12 276.80
09/21/2026 18:02 124 276.81
09/21/2026 18:02 1 276.81
09/21/2026 18:01 8 276.87
09/21/2026 18:01 2 276.94
09/21/2026 18:01 10 277.00
09/21/2026 18:01 38 277.00
09/21/2026 18:01 1 277.00
09/21/2026 18:01 3 277.00
09/21/2026 18:01 36 277.00
09/21/2026 18:01 12 277.00
09/21/2026 18:01 280 277.00
09/21/2026 18:01 12 277.00
09/21/2026 18:01 4 277.00
09/21/2026 18:01 3 277.00
09/21/2026 18:01 100 276.99
09/21/2026 18:01 100 276.99
09/21/2026 18:01 1 276.93
09/21/2026 18:01 1 276.90
09/21/2026 18:01 100 276.92
09/21/2026 18:01 100 276.92
09/21/2026 18:01 1 276.91
09/21/2026 18:01 19 276.91
09/21/2026 18:01 81 276.91
09/21/2026 18:01 20 276.92
09/21/2026 18:01 50 277.00
09/21/2026 18:01 17 277.00
09/21/2026 18:01 100 276.995
09/21/2026 18:01 50 276.93
09/21/2026 18:01 18 276.98
09/21/2026 18:01 1 277.03
09/21/2026 18:01 28 277.00
09/21/2026 18:01 3 277.00
09/21/2026 18:01 5 277.00
09/21/2026 18:01 1 277.00
09/21/2026 18:01 6 277.00
09/21/2026 18:01 3 277.00
09/21/2026 18:01 10 277.00
09/21/2026 18:01 28 277.03
09/21/2026 18:01 75 277.105
09/21/2026 18:01 25 277.03
09/21/2026 18:01 20 277.10
09/21/2026 18:01 20 277.11
09/21/2026 18:01 3 277.21
09/21/2026 18:01 100 277.22
09/21/2026 18:01 50 277.44
09/21/2026 18:01 100 277.55
09/21/2026 18:01 50 277.50
09/21/2026 18:01 11 277.50
09/21/2026 18:01 5 277.50
09/21/2026 18:01 150 277.50
09/21/2026 18:01 80 277.50
09/21/2026 18:01 8 277.55
09/21/2026 18:01 3 277.57
09/21/2026 18:01 1 277.60
09/21/2026 18:01 15 277.60
09/21/2026 18:01 52 277.66
09/21/2026 18:01 64 277.66
09/21/2026 18:01 52 277.605
09/21/2026 18:01 48 277.605
09/21/2026 18:01 1 277.55
09/21/2026 18:01 5 277.60
09/21/2026 18:01 5 277.60
09/21/2026 18:00 1 277.75
09/21/2026 18:00 2 277.74
09/21/2026 18:00 98 277.74
09/21/2026 18:00 11 277.69
09/21/2026 18:00 18 277.71
09/21/2026 18:00 75 277.87
09/21/2026 18:00 100 277.90
09/21/2026 18:00 75 277.91
09/21/2026 18:00 100 277.95
09/21/2026 18:00 40 278.00
09/21/2026 18:00 50 278.00
09/21/2026 18:00 20 278.00
09/21/2026 18:00 100 278.00
09/21/2026 18:00 20 278.20
09/21/2026 18:00 100 278.25
09/21/2026 18:00 100 278.26
09/21/2026 18:00 100 278.27
09/21/2026 18:00 16 278.28
09/21/2026 18:00 1 278.32
09/21/2026 18:00 100 278.33
09/21/2026 18:00 7 278.39
09/21/2026 18:00 100 278.34
09/21/2026 18:00 12 278.40
09/21/2026 18:00 5 278.40
09/21/2026 18:00 5 278.46
09/21/2026 18:00 300 278.54
09/21/2026 18:00 2 278.51
09/21/2026 18:00 9 278.52
09/21/2026 18:00 1 278.51
09/21/2026 18:00 75 278.53
09/21/2026 18:00 100 278.53
09/21/2026 18:00 75 278.53
09/21/2026 18:00 5 278.51
09/21/2026 18:00 112 278.51
09/21/2026 18:00 4 278.54
09/21/2026 18:00 5 278.54
09/21/2026 18:00 75 278.54
09/21/2026 18:00 8 278.60
09/21/2026 18:00 1 278.61
09/21/2026 18:00 2 278.61
09/21/2026 18:00 16 278.54
09/21/2026 18:00 15 278.54
09/21/2026 18:00 1 278.57
09/21/2026 18:00 85 278.61
09/21/2026 18:00 15 278.61
09/21/2026 18:00 50 278.68
09/21/2026 18:00 84 278.81
09/21/2026 18:00 10 279.04
09/21/2026 18:00 2 279.03
09/21/2026 18:00 34 279.00
09/21/2026 18:00 400 279.00
09/21/2026 18:00 100 278.99
09/21/2026 18:00 1 278.86
09/21/2026 17:59 1 278.91
09/21/2026 17:59 99 278.91
09/21/2026 17:59 1 278.90
09/21/2026 17:59 7 278.78
09/21/2026 17:59 93 278.78
09/21/2026 17:59 50 278.76
09/21/2026 17:59 320 278.73
09/21/2026 17:59 1 278.72
09/21/2026 17:59 60 278.71
09/21/2026 17:59 1 278.42
09/21/2026 17:59 1 278.42
09/21/2026 17:59 1 278.42
09/21/2026 17:59 320 278.35
09/21/2026 17:59 25 278.48
09/21/2026 17:59 75 278.48
09/21/2026 17:59 2 278.47
09/21/2026 17:59 7 278.50
09/21/2026 17:59 100 278.51
09/21/2026 17:59 1 278.51
09/21/2026 17:59 99 278.51
09/21/2026 17:59 1 278.51
09/21/2026 17:59 100 278.51
09/21/2026 17:59 100 278.52
09/21/2026 17:59 22 278.53
09/21/2026 17:59 22 278.70
09/21/2026 17:59 2 278.66
09/21/2026 17:59 2 278.71
09/21/2026 17:59 5 278.68
09/21/2026 17:59 5 278.69
09/21/2026 17:59 100 278.71
09/21/2026 17:59 42 278.72
09/21/2026 17:59 20 278.80
09/21/2026 17:59 50 278.80
09/21/2026 17:59 25 278.83
09/21/2026 17:59 12 278.83
09/21/2026 17:59 10 278.99
09/21/2026 17:59 2 278.99
09/21/2026 17:59 2 278.82
09/21/2026 17:58 100 279.15
09/21/2026 17:58 79 279.23
09/21/2026 17:58 125 279.22
09/21/2026 17:58 94 279.20
09/21/2026 17:58 100 279.18
09/21/2026 17:58 100 279.18
09/21/2026 17:58 1 279.16
09/21/2026 17:58 100 279.15
09/21/2026 17:58 300 279.09
09/21/2026 17:58 100 279.09
09/21/2026 17:58 100 279.025
09/21/2026 17:58 100 279.025
09/21/2026 17:58 1 279.025
09/21/2026 17:58 100 279.00
09/21/2026 17:58 100 279.19
09/21/2026 17:58 6 279.20
09/21/2026 17:58 37 279.10
09/21/2026 17:58 63 279.10
09/21/2026 17:58 200 279.08
09/21/2026 17:58 49 279.05
09/21/2026 17:58 37 279.05
09/21/2026 17:58 200 279.05
09/21/2026 17:58 5 279.00
09/21/2026 17:58 8 279.00
09/21/2026 17:58 2 279.00
09/21/2026 17:58 29 278.88
09/21/2026 17:58 2 279.00
09/21/2026 17:58 100 278.98
09/21/2026 17:58 1 278.68
09/21/2026 17:58 6 278.93
09/21/2026 17:58 2 278.98
09/21/2026 17:58 33 278.84
09/21/2026 17:58 23 278.97
09/21/2026 17:58 77 278.97
09/21/2026 17:58 2 278.95
09/21/2026 17:58 221 278.95
09/21/2026 17:58 99 278.95
09/21/2026 17:58 1 278.93
09/21/2026 17:58 1 278.73
09/21/2026 17:58 14 278.72
09/21/2026 17:58 6 278.72
09/21/2026 17:58 10 278.71
09/21/2026 17:58 20 278.69
09/21/2026 17:58 2 278.69
09/21/2026 17:58 100 278.69
09/21/2026 17:58 6 278.46
09/21/2026 17:58 37 278.65
09/21/2026 17:58 56 278.65
09/21/2026 17:58 7 278.65
09/21/2026 17:58 100 278.56
09/21/2026 17:58 1 278.53
09/21/2026 17:58 2 278.48
09/21/2026 17:58 14 278.48
09/21/2026 17:58 2 278.31
09/21/2026 17:58 2 278.31
09/21/2026 17:58 1 278.16
09/21/2026 17:58 1 278.16
09/21/2026 17:58 40 277.94
09/21/2026 17:58 118 278.01
09/21/2026 17:58 4 277.91
09/21/2026 17:58 100 277.85
09/21/2026 17:58 94 277.85
09/21/2026 17:58 4 277.85
09/21/2026 17:58 2 277.85
09/21/2026 17:58 75 277.90
09/21/2026 17:58 5 278.08
09/21/2026 17:58 80 278.01
09/21/2026 17:58 20 278.01
09/21/2026 17:58 10 277.92
09/21/2026 17:58 6 277.92
09/21/2026 17:58 10 277.95
09/21/2026 17:58 6 277.95
09/21/2026 17:58 6 277.95
09/21/2026 17:58 100 278.00
09/21/2026 17:58 3 278.00
09/21/2026 17:58 20 278.00
09/21/2026 17:58 15 278.00
09/21/2026 17:58 25 278.00
09/21/2026 17:58 1 278.00
09/21/2026 17:58 3 278.11
09/21/2026 17:58 5 278.27
09/21/2026 17:58 28 278.17
09/21/2026 17:58 72 278.17
09/21/2026 17:58 4 278.18
09/21/2026 17:58 5 278.19
09/21/2026 17:58 6 278.19
09/21/2026 17:58 4 278.20
09/21/2026 17:58 6 278.20
09/21/2026 17:58 3 278.29
09/21/2026 17:58 11 278.29
09/21/2026 17:58 11 278.29
09/21/2026 17:58 6 278.29
09/21/2026 17:58 69 278.29
09/21/2026 17:58 6 278.31
09/21/2026 17:58 6 278.31
09/21/2026 17:58 2 278.39
09/21/2026 17:58 2 278.39
09/21/2026 17:58 4 278.49
09/21/2026 17:57 42 278.50
09/21/2026 17:57 73 278.50
09/21/2026 17:57 42 278.51
09/21/2026 17:57 7 278.57
09/21/2026 17:57 8 278.57
09/21/2026 17:57 7 278.58
09/21/2026 17:57 100 278.59
09/21/2026 17:57 50 278.725
09/21/2026 17:57 2 278.725
09/21/2026 17:57 1 278.66
09/21/2026 17:57 4 278.62
09/21/2026 17:57 10 278.70
09/21/2026 17:57 2 278.70
09/21/2026 17:57 5 279.03
09/21/2026 17:57 11 279.03
09/21/2026 17:57 11 279.03
09/21/2026 17:57 11 279.03
09/21/2026 17:57 100 278.93
09/21/2026 17:57 44 278.92
09/21/2026 17:57 56 278.92
09/21/2026 17:57 100 278.92
09/21/2026 17:57 37 278.91
09/21/2026 17:57 2 278.91
09/21/2026 17:57 2 278.91
09/21/2026 17:57 3 278.90
09/21/2026 17:57 2 278.90
09/21/2026 17:57 2 278.90
09/21/2026 17:57 8 278.90
09/21/2026 17:57 4 278.89
09/21/2026 17:57 3 278.75
09/21/2026 17:57 1 278.71
09/21/2026 17:57 1 278.47
09/21/2026 17:57 2 278.46
09/21/2026 17:57 1 278.46
09/21/2026 17:57 1 278.46
09/21/2026 17:57 1 278.46
09/21/2026 17:57 20 278.44
09/21/2026 17:57 6 278.34
09/21/2026 17:57 6 278.35
09/21/2026 17:57 100 278.42
09/21/2026 17:57 1 278.39
09/21/2026 17:57 9 278.39
09/21/2026 17:57 1 278.40
09/21/2026 17:57 6 278.44
09/21/2026 17:57 1 278.50
09/21/2026 17:57 6 278.55
09/21/2026 17:57 100 278.55
09/21/2026 17:57 320 278.55
09/21/2026 17:57 20 278.635
09/21/2026 17:57 75 278.635
09/21/2026 17:57 100 278.635
09/21/2026 17:57 4 278.60
09/21/2026 17:57 7 278.63
09/21/2026 17:57 4 278.63
09/21/2026 17:57 1 278.74
09/21/2026 17:57 4 278.65
09/21/2026 17:57 4 278.65
09/21/2026 17:57 4 278.765
09/21/2026 17:56 5 278.61
09/21/2026 17:56 4 278.65
09/21/2026 17:56 8 278.70
09/21/2026 17:56 11 278.71
09/21/2026 17:56 20 278.75
09/21/2026 17:56 80 278.75
09/21/2026 17:56 20 278.77
09/21/2026 17:56 1 278.93
09/21/2026 17:56 100 278.845
09/21/2026 17:56 51 278.84
09/21/2026 17:56 100 279.00
09/21/2026 17:56 100 278.97
09/21/2026 17:56 38 279.00
09/21/2026 17:56 100 279.00
09/21/2026 17:56 15 279.00
09/21/2026 17:56 13 279.01
09/21/2026 17:56 100 279.10
09/21/2026 17:56 1 279.10
09/21/2026 17:56 100 279.11
09/21/2026 17:56 100 279.12
09/21/2026 17:56 56 279.13
09/21/2026 17:56 56 279.14
09/21/2026 17:56 56 279.14
09/21/2026 17:56 41 279.14
09/21/2026 17:56 18 279.14
09/21/2026 17:56 31 279.14
09/21/2026 17:56 17 279.14
09/21/2026 17:56 100 279.14
09/21/2026 17:56 20 279.13
09/21/2026 17:56 24 279.13
09/21/2026 17:56 11 279.15
09/21/2026 17:56 65 279.17
09/21/2026 17:56 11 279.17
09/21/2026 17:56 11 279.17
09/21/2026 17:56 9 279.32
09/21/2026 17:56 91 279.32
09/21/2026 17:56 87 279.33
09/21/2026 17:56 300 279.46
09/21/2026 17:56 7 279.50
09/21/2026 17:56 8 279.50
09/21/2026 17:56 5 279.50
09/21/2026 17:56 90 279.57
09/21/2026 17:56 10 279.57
09/21/2026 17:56 7 279.56
09/21/2026 17:56 13 279.56
09/21/2026 17:56 193 279.55
09/21/2026 17:56 66 279.55
09/21/2026 17:56 56 279.55
09/21/2026 17:56 5 279.55
09/21/2026 17:56 53 279.48
09/21/2026 17:56 47 279.48
09/21/2026 17:56 100 279.47
09/21/2026 17:56 100 279.47
09/21/2026 17:56 2 279.42
09/21/2026 17:56 40 279.41
09/21/2026 17:56 100 279.40
09/21/2026 17:56 100 279.31
09/21/2026 17:56 160 279.27
09/21/2026 17:56 4 279.27
09/21/2026 17:55 100 279.16
09/21/2026 17:55 100 279.155
09/21/2026 17:55 23 279.11
09/21/2026 17:55 4 279.17
09/21/2026 17:55 1 279.17
09/21/2026 17:55 1 279.20
09/21/2026 17:55 1 279.20
09/21/2026 17:55 50 279.27
09/21/2026 17:55 101 279.24
09/21/2026 17:55 100 279.19
09/21/2026 17:55 100 279.18
09/21/2026 17:55 85 279.07
09/21/2026 17:55 15 279.07
09/21/2026 17:55 82 279.10
09/21/2026 17:55 14 279.10
09/21/2026 17:55 4 279.10
09/21/2026 17:55 2 279.14
09/21/2026 17:55 25 279.18
09/21/2026 17:55 75 279.18
09/21/2026 17:55 2 279.25
09/21/2026 17:55 160 279.19
09/21/2026 17:55 2 279.22
09/21/2026 17:55 160 279.19
09/21/2026 17:55 100 279.175
09/21/2026 17:55 100 279.175
09/21/2026 17:55 50 279.20
09/21/2026 17:55 27 279.20
09/21/2026 17:55 73 279.20
09/21/2026 17:55 100 279.20
09/21/2026 17:55 3 279.25
09/21/2026 17:55 15 279.25
09/21/2026 17:55 10 279.25
09/21/2026 17:55 224 279.36
09/21/2026 17:55 50 279.30
09/21/2026 17:55 50 279.30
09/21/2026 17:55 50 279.30
09/21/2026 17:55 100 279.31
09/21/2026 17:55 2 279.50
09/21/2026 17:55 50 279.49
09/21/2026 17:55 1 279.49
09/21/2026 17:55 100 279.49
09/21/2026 17:55 100 279.49
09/21/2026 17:55 35 279.39
09/21/2026 17:55 35 279.39
09/21/2026 17:55 100 279.36
09/21/2026 17:55 6 279.36
09/21/2026 17:55 5 279.36
09/21/2026 17:55 252 279.36
09/21/2026 17:55 68 279.36
09/21/2026 17:55 2 279.38
09/21/2026 17:55 6 279.43
09/21/2026 17:55 31 279.51
09/21/2026 17:55 50 279.72
09/21/2026 17:55 20 279.62
09/21/2026 17:55 50 279.72
09/21/2026 17:54 20 279.65
09/21/2026 17:54 5 279.65
09/21/2026 17:54 1 279.78
09/21/2026 17:54 55 279.76
09/21/2026 17:54 45 279.76
09/21/2026 17:54 20 279.88
09/21/2026 17:54 75 279.88
09/21/2026 17:54 5 279.88
09/21/2026 17:54 100 280.00
09/21/2026 17:54 25 280.00
09/21/2026 17:54 10 280.00
09/21/2026 17:54 35 280.00
09/21/2026 17:54 800 280.00
09/21/2026 17:54 2 280.00
09/21/2026 17:54 1 280.00
09/21/2026 17:54 20 280.00
09/21/2026 17:54 1 280.15
09/21/2026 17:54 10 280.04
09/21/2026 17:54 10 280.04
09/21/2026 17:54 25 280.09
09/21/2026 17:54 10 280.09
09/21/2026 17:54 100 280.09
09/21/2026 17:54 75 280.09
09/21/2026 17:54 73 280.09
09/21/2026 17:54 10 280.09
09/21/2026 17:54 100 280.52
09/21/2026 17:54 100 280.52
09/21/2026 17:54 100 280.45
09/21/2026 17:54 125 280.44
09/21/2026 17:54 100 280.31
09/21/2026 17:54 2 280.22
09/21/2026 17:54 42 280.22
09/21/2026 17:54 56 280.22
09/21/2026 17:54 1 280.26
09/21/2026 17:54 100 280.27
09/21/2026 17:54 100 280.30
09/21/2026 17:54 71 280.40
09/21/2026 17:54 29 280.40
09/21/2026 17:54 29 280.40
09/21/2026 17:54 4 280.40
09/21/2026 17:54 19 280.40
09/21/2026 17:54 3 280.40
09/21/2026 17:54 45 280.40
09/21/2026 17:54 28 280.40
09/21/2026 17:54 63 280.40
09/21/2026 17:54 9 280.40
09/21/2026 17:54 10 280.48
09/21/2026 17:54 1 280.48
09/21/2026 17:54 20 280.55
09/21/2026 17:54 30 280.57
09/21/2026 17:54 100 280.715
09/21/2026 17:54 2 280.68
09/21/2026 17:53 50 280.72
09/21/2026 17:53 3 280.66
09/21/2026 17:53 29 280.60
09/21/2026 17:53 71 280.60
09/21/2026 17:53 32 280.57
09/21/2026 17:53 22 280.57
09/21/2026 17:53 46 280.57
09/21/2026 17:53 100 280.56
09/21/2026 17:53 92 280.54
09/21/2026 17:53 8 280.54
09/21/2026 17:53 4 280.48
09/21/2026 17:53 96 280.48
09/21/2026 17:53 100 280.48
09/21/2026 17:53 4 280.47
09/21/2026 17:53 20 280.43
09/21/2026 17:53 80 280.43
09/21/2026 17:53 1 280.43
09/21/2026 17:53 100 280.43
09/21/2026 17:53 20 280.41
09/21/2026 17:53 100 280.23
09/21/2026 17:53 7 280.20
09/21/2026 17:53 11 280.14
09/21/2026 17:53 100 280.27
09/21/2026 17:53 100 280.28
09/21/2026 17:53 14 280.29
09/21/2026 17:53 5 280.41
09/21/2026 17:53 100 280.50
09/21/2026 17:53 83 280.50
09/21/2026 17:53 17 280.50
09/21/2026 17:53 100 280.65
09/21/2026 17:53 100 280.75
09/21/2026 17:53 1 280.90
09/21/2026 17:53 5 280.91
09/21/2026 17:53 95 280.91
09/21/2026 17:53 5 280.91
09/21/2026 17:53 95 280.91
09/21/2026 17:53 3 280.93
09/21/2026 17:53 100 281.11
09/21/2026 17:53 1 281.11
09/21/2026 17:53 100 281.11
09/21/2026 17:53 28 281.24
09/21/2026 17:53 2 281.24
09/21/2026 17:53 2 281.239
09/21/2026 17:53 100 281.24
09/21/2026 17:53 5 281.24
09/21/2026 17:53 14 281.34
09/21/2026 17:53 1 281.29
09/21/2026 17:53 6 281.29
09/21/2026 17:53 1 281.29
09/21/2026 17:53 55 281.29
09/21/2026 17:53 37 281.29
09/21/2026 17:53 1 281.28
09/21/2026 17:53 50 281.27
09/21/2026 17:53 100 281.27
09/21/2026 17:53 100 281.27
09/21/2026 17:53 1 281.24
09/21/2026 17:53 20 281.24
09/21/2026 17:53 100 281.24
09/21/2026 17:53 2 281.239
09/21/2026 17:53 2 281.239
09/21/2026 17:53 2 281.239
09/21/2026 17:53 2 281.09
09/21/2026 17:53 27 281.24
09/21/2026 17:53 2 281.179
09/21/2026 17:53 2 281.179
09/21/2026 17:53 2 281.179
09/21/2026 17:53 300 281.16
09/21/2026 17:53 50 280.99
09/21/2026 17:53 150 280.99
09/21/2026 17:53 50 280.97
09/21/2026 17:53 100 280.93
09/21/2026 17:53 2 280.93
09/21/2026 17:53 20 280.88
09/21/2026 17:53 10 280.77
09/21/2026 17:53 2 280.80
09/21/2026 17:53 100 280.83
09/21/2026 17:53 5 280.90
09/21/2026 17:53 3 281.00
09/21/2026 17:53 100 281.00
09/21/2026 17:53 11 281.00
09/21/2026 17:53 4 281.13
09/21/2026 17:52 80 280.95
09/21/2026 17:52 1 281.00
09/21/2026 17:52 29 280.89
09/21/2026 17:52 100 280.89
09/21/2026 17:52 35 280.89
09/21/2026 17:52 100 280.89
09/21/2026 17:52 65 280.89
09/21/2026 17:52 2 281.05
09/21/2026 17:52 27 280.93
09/21/2026 17:52 2 280.95
09/21/2026 17:52 15 280.95
09/21/2026 17:52 63 280.92
09/21/2026 17:52 35 280.89
09/21/2026 17:52 100 280.90
09/21/2026 17:52 100 280.99
09/21/2026 17:52 3 280.91
09/21/2026 17:52 1 280.93
09/21/2026 17:52 9 281.11
09/21/2026 17:52 12 281.30
09/21/2026 17:52 100 281.29
09/21/2026 17:52 100 281.29
09/21/2026 17:52 109 281.35
09/21/2026 17:52 7 281.35
09/21/2026 17:52 993 281.35
09/21/2026 17:52 10 281.34
09/21/2026 17:52 90 281.34
09/21/2026 17:52 10 281.30
09/21/2026 17:52 74 281.30
09/21/2026 17:52 26 281.30
09/21/2026 17:52 1 281.29
09/21/2026 17:52 45 281.29
09/21/2026 17:52 155 281.29
09/21/2026 17:52 46 281.26
09/21/2026 17:52 3 281.11
09/21/2026 17:52 8 281.11
09/21/2026 17:52 100 281.16
09/21/2026 17:52 100 281.16
09/21/2026 17:52 5 281.13
09/21/2026 17:52 100 281.22
09/21/2026 17:52 4 281.21
09/21/2026 17:52 100 281.20
09/21/2026 17:52 27 281.07
09/21/2026 17:52 73 281.07
09/21/2026 17:52 3 281.06
09/21/2026 17:52 100 280.98
09/21/2026 17:52 100 280.98
09/21/2026 17:52 91 281.00
09/21/2026 17:52 20 281.00
09/21/2026 17:52 100 280.99
09/21/2026 17:52 1 280.89
09/21/2026 17:52 2 280.89
09/21/2026 17:51 2 280.92
09/21/2026 17:51 25 280.92
09/21/2026 17:51 2 280.92
09/21/2026 17:51 73 280.92
09/21/2026 17:51 100 280.72
09/21/2026 17:51 20 280.71
09/21/2026 17:51 100 280.71
09/21/2026 17:51 7 280.60
09/21/2026 17:51 100 280.68
09/21/2026 17:51 6 280.74
09/21/2026 17:51 6 280.75
09/21/2026 17:51 6 280.75
09/21/2026 17:51 6 280.75
09/21/2026 17:51 6 280.75
09/21/2026 17:51 6 280.75
09/21/2026 17:51 6 280.75
09/21/2026 17:51 1 280.75
09/21/2026 17:51 6 280.75
09/21/2026 17:51 1 280.75
09/21/2026 17:51 6 280.75
09/21/2026 17:51 100 280.80
09/21/2026 17:51 100 280.80
09/21/2026 17:51 100 280.80
09/21/2026 17:51 100 280.80
09/21/2026 17:51 31 280.88
09/21/2026 17:51 4 280.95
09/21/2026 17:51 15 281.00
09/21/2026 17:51 6 281.00
09/21/2026 17:51 86 281.07
09/21/2026 17:51 100 281.07
09/21/2026 17:51 6 281.16
09/21/2026 17:51 10 281.10
09/21/2026 17:51 14 281.095
09/21/2026 17:51 1 281.095
09/21/2026 17:51 33 281.14
09/21/2026 17:51 60 281.14
09/21/2026 17:51 1 281.14
09/21/2026 17:51 1 281.14
09/21/2026 17:51 100 281.16
09/21/2026 17:51 100 281.16
09/21/2026 17:51 100 281.17
09/21/2026 17:51 100 281.17
09/21/2026 17:51 1 281.18
09/21/2026 17:51 12 281.30
09/21/2026 17:51 9 281.34
09/21/2026 17:51 3 281.34
09/21/2026 17:51 9 281.34
09/21/2026 17:51 3 281.34
09/21/2026 17:51 3 281.35
09/21/2026 17:51 1 281.36
09/21/2026 17:51 2 281.38
09/21/2026 17:51 100 281.43
09/21/2026 17:51 100 281.43
09/21/2026 17:51 100 281.43
09/21/2026 17:51 100 281.43
09/21/2026 17:51 79 281.60
09/21/2026 17:51 21 281.60
09/21/2026 17:51 6 281.54
09/21/2026 17:51 1 281.60
09/21/2026 17:51 4 281.50
09/21/2026 17:51 13 281.49
09/21/2026 17:51 44 281.49
09/21/2026 17:51 10 281.52
09/21/2026 17:51 1 281.53
09/21/2026 17:51 50 281.62
09/21/2026 17:51 50 281.62
09/21/2026 17:51 21 281.70
09/21/2026 17:51 84 281.68
09/21/2026 17:51 16 281.68
09/21/2026 17:51 1 281.68
09/21/2026 17:51 1 281.68
09/21/2026 17:51 10 281.68
09/21/2026 17:51 100 281.68
09/21/2026 17:51 3 281.67
09/21/2026 17:51 100 281.65
09/21/2026 17:51 300 281.59
09/21/2026 17:51 81 281.46
09/21/2026 17:51 19 281.46
09/21/2026 17:51 100 281.46
09/21/2026 17:51 100 281.46
09/21/2026 17:51 2 281.48
09/21/2026 17:51 1 281.48
09/21/2026 17:51 5 281.50
09/21/2026 17:51 176 281.50
09/21/2026 17:51 24 281.50
09/21/2026 17:51 1 281.54
09/21/2026 17:51 5 281.55
09/21/2026 17:51 5 281.59
09/21/2026 17:51 5 281.60
09/21/2026 17:51 5 281.595
09/21/2026 17:51 5 281.595
09/21/2026 17:50 5 281.575
09/21/2026 17:50 5 281.58
09/21/2026 17:50 100 281.68
09/21/2026 17:50 5 281.58
09/21/2026 17:50 5 281.58
09/21/2026 17:50 5 281.58
09/21/2026 17:50 5 281.58
09/21/2026 17:50 5 281.58
09/21/2026 17:50 5 281.58
09/21/2026 17:50 5 281.58
09/21/2026 17:50 5 281.58
09/21/2026 17:50 100 281.80
09/21/2026 17:50 300 281.80
09/21/2026 17:50 100 281.80
09/21/2026 17:50 100 281.80
09/21/2026 17:50 2 281.76
09/21/2026 17:50 1 281.70
09/21/2026 17:50 41 281.69
09/21/2026 17:50 59 281.69
09/21/2026 17:50 2 281.66
09/21/2026 17:50 100 281.66
09/21/2026 17:50 17 281.62
09/21/2026 17:50 71 281.62
09/21/2026 17:50 12 281.62
09/21/2026 17:50 100 281.60
09/21/2026 17:50 26 281.60
09/21/2026 17:50 9 281.60
09/21/2026 17:50 35 281.60
09/21/2026 17:50 28 281.58
09/21/2026 17:50 72 281.58
09/21/2026 17:50 1 281.58
09/21/2026 17:50 3 281.55
09/21/2026 17:50 2 281.55
09/21/2026 17:50 100 281.55
09/21/2026 17:50 105 281.52
09/21/2026 17:50 105 281.52
09/21/2026 17:50 100 281.35
09/21/2026 17:50 10 281.36
09/21/2026 17:50 20 281.49
09/21/2026 17:50 10 281.40
09/21/2026 17:50 10 281.37
09/21/2026 17:50 100 281.44
09/21/2026 17:50 2 281.36
09/21/2026 17:50 1 281.36
09/21/2026 17:50 1 281.36
09/21/2026 17:50 20 281.35
09/21/2026 17:50 38 281.32
09/21/2026 17:50 100 281.35
09/21/2026 17:50 29 281.35
09/21/2026 17:50 2 281.35
09/21/2026 17:50 1 281.35
09/21/2026 17:50 38 281.35
09/21/2026 17:50 8 281.35
09/21/2026 17:50 22 281.35
09/21/2026 17:50 100 281.35
09/21/2026 17:50 100 281.35
09/21/2026 17:50 5 281.38
09/21/2026 17:50 1 281.38
09/21/2026 17:50 3 281.38
09/21/2026 17:50 1 281.39
09/21/2026 17:50 1 281.45
09/21/2026 17:50 4 281.48
09/21/2026 17:50 30 281.50
09/21/2026 17:50 10 281.57
09/21/2026 17:50 100 281.54
09/21/2026 17:50 5 281.56
09/21/2026 17:50 100 281.56
09/21/2026 17:50 1 281.57
09/21/2026 17:50 41 281.65
09/21/2026 17:50 9 281.65
09/21/2026 17:50 66 281.63
09/21/2026 17:50 27 281.63
09/21/2026 17:50 7 281.63
09/21/2026 17:50 66 281.63
09/21/2026 17:50 34 281.63
09/21/2026 17:50 66 281.63
09/21/2026 17:50 13 281.63
09/21/2026 17:50 21 281.63
09/21/2026 17:50 79 281.63
09/21/2026 17:50 21 281.63
09/21/2026 17:50 100 281.63
09/21/2026 17:50 100 281.63
09/21/2026 17:50 20 281.71
09/21/2026 17:50 1 281.68
09/21/2026 17:50 42 281.68
09/21/2026 17:50 48 281.68
09/21/2026 17:50 10 281.68
09/21/2026 17:50 2 281.67
09/21/2026 17:50 2 281.659
09/21/2026 17:50 2 281.659
09/21/2026 17:50 2 281.659
09/21/2026 17:50 2 281.569
09/21/2026 17:50 2 281.569
09/21/2026 17:50 2 281.55
09/21/2026 17:50 20 281.50
09/21/2026 17:50 27 281.48
09/21/2026 17:50 73 281.48
09/21/2026 17:50 1 281.385
09/21/2026 17:49 50 281.39
09/21/2026 17:49 7 281.43
09/21/2026 17:49 23 281.43
09/21/2026 17:49 18 281.40
09/21/2026 17:49 1 281.39
09/21/2026 17:49 2 281.39
09/21/2026 17:49 3 281.39
09/21/2026 17:49 1 281.39
09/21/2026 17:49 42 281.39
09/21/2026 17:49 54 281.39
09/21/2026 17:49 39 281.38
09/21/2026 17:49 86 281.38
09/21/2026 17:49 7 281.37
09/21/2026 17:49 93 281.37
09/21/2026 17:49 20 281.30
09/21/2026 17:49 6 281.30
09/21/2026 17:49 98 281.20
09/21/2026 17:49 2 281.20
09/21/2026 17:49 9 281.30
09/21/2026 17:49 2 281.32
09/21/2026 17:49 5 281.32
09/21/2026 17:49 95 281.32
09/21/2026 17:49 7 281.30
09/21/2026 17:49 3 281.14
09/21/2026 17:49 2 281.22
09/21/2026 17:49 6 281.24
09/21/2026 17:49 5 281.24
09/21/2026 17:49 3 281.25
09/21/2026 17:49 1 281.25
09/21/2026 17:49 1 281.25
09/21/2026 17:49 73 281.26
09/21/2026 17:49 100 281.26
09/21/2026 17:49 100 281.26
09/21/2026 17:49 6 281.26
09/21/2026 17:49 100 281.30
09/21/2026 17:49 100 281.30
09/21/2026 17:49 100 281.30
09/21/2026 17:49 6 281.30
09/21/2026 17:49 5 281.30
09/21/2026 17:49 100 281.31
09/21/2026 17:49 125 281.31
09/21/2026 17:49 3 281.31
09/21/2026 17:49 100 281.34
09/21/2026 17:49 100 281.47
09/21/2026 17:49 1 281.50
09/21/2026 17:49 8 281.50
09/21/2026 17:49 92 281.50
09/21/2026 17:49 80 281.44
09/21/2026 17:49 20 281.46
09/21/2026 17:49 20 281.465
09/21/2026 17:49 94 281.47
09/21/2026 17:49 6 281.47
09/21/2026 17:49 2 281.50
09/21/2026 17:49 2 281.50
09/21/2026 17:49 60 281.44
09/21/2026 17:49 20 281.415
09/21/2026 17:49 20 281.41
09/21/2026 17:49 10 281.40
09/21/2026 17:49 5 281.47
09/21/2026 17:49 100 281.48
09/21/2026 17:49 19 281.48
09/21/2026 17:49 16 281.48
09/21/2026 17:49 65 281.48
09/21/2026 17:49 3 281.49
09/21/2026 17:49 7 281.49
09/21/2026 17:49 18 281.49
09/21/2026 17:49 18 281.53
09/21/2026 17:49 3 281.50
09/21/2026 17:49 17 281.50
09/21/2026 17:49 60 281.50
09/21/2026 17:49 23 281.50
09/21/2026 17:49 77 281.50
09/21/2026 17:49 7 281.50
09/21/2026 17:49 7 281.50
09/21/2026 17:49 9 281.50
09/21/2026 17:49 1 281.50
09/21/2026 17:49 13 281.50
09/21/2026 17:49 5 281.51
09/21/2026 17:49 6 281.51
09/21/2026 17:49 20 281.52
09/21/2026 17:49 78 281.52
09/21/2026 17:49 11 281.52
09/21/2026 17:49 11 281.52
09/21/2026 17:49 13 281.57
09/21/2026 17:49 50 281.60
09/21/2026 17:49 3 281.60
09/21/2026 17:49 2 281.60
09/21/2026 17:49 100 281.67
09/21/2026 17:49 100 281.67
09/21/2026 17:49 100 281.67
09/21/2026 17:49 100 281.67
09/21/2026 17:49 100 281.67
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 100 281.70
09/21/2026 17:49 380 281.77
09/21/2026 17:49 600 281.77
09/21/2026 17:49 11 282.00
09/21/2026 17:49 20 282.00
09/21/2026 17:49 20 282.00
09/21/2026 17:49 41 282.00
09/21/2026 17:49 20 282.00
09/21/2026 17:49 1 282.00
09/21/2026 17:49 1 282.00
09/21/2026 17:49 10 282.00
09/21/2026 17:49 5 282.00
09/21/2026 17:49 10 282.00
09/21/2026 17:49 2 282.00
09/21/2026 17:49 20 282.00
09/21/2026 17:49 2 282.00
09/21/2026 17:49 8 282.00
09/21/2026 17:49 1 282.00
09/21/2026 17:49 1 282.00
09/21/2026 17:49 1 282.00
09/21/2026 17:49 1 282.00
09/21/2026 17:49 1 282.00
09/21/2026 17:49 5 282.00
09/21/2026 17:49 2 282.00
09/21/2026 17:49 10 282.00
09/21/2026 17:49 10 282.00
09/21/2026 17:49 144 282.00
09/21/2026 17:49 125 281.99
09/21/2026 17:49 100 281.97
09/21/2026 17:49 20 281.94
09/21/2026 17:49 100 281.93
09/21/2026 17:49 300 281.93
09/21/2026 17:49 100 281.88
09/21/2026 17:49 100 281.88
09/21/2026 17:49 100 281.89
09/21/2026 17:49 1 282.00
09/21/2026 17:49 7 282.00
09/21/2026 17:49 1 282.00
09/21/2026 17:49 13 282.00
09/21/2026 17:49 34 282.00
09/21/2026 17:49 2 281.97
09/21/2026 17:49 84 281.97
09/21/2026 17:49 16 281.97
09/21/2026 17:49 100 281.89
09/21/2026 17:49 1 281.81
09/21/2026 17:49 1 281.82
09/21/2026 17:48 6 281.86
09/21/2026 17:48 14 281.86
09/21/2026 17:48 10 281.88
09/21/2026 17:48 1 281.88
09/21/2026 17:48 1 281.81
09/21/2026 17:48 7 281.80
09/21/2026 17:48 3 281.79
09/21/2026 17:48 20 281.77
09/21/2026 17:48 50 281.70
09/21/2026 17:48 600 281.77
09/21/2026 17:48 200 281.77
09/21/2026 17:48 300 281.77
09/21/2026 17:48 30 281.52
09/21/2026 17:48 9 281.52
09/21/2026 17:48 1 281.52
09/21/2026 17:48 6 281.53
09/21/2026 17:48 5 281.53
09/21/2026 17:48 100 281.53
09/21/2026 17:48 10 281.53
09/21/2026 17:48 12 281.53
09/21/2026 17:48 5 281.53
09/21/2026 17:48 39 281.53
09/21/2026 17:48 1 281.53
09/21/2026 17:48 55 281.53
09/21/2026 17:48 1 281.55
09/21/2026 17:48 100 281.56
09/21/2026 17:48 72 281.56
09/21/2026 17:48 28 281.56
09/21/2026 17:48 1 281.59
09/21/2026 17:48 25 281.64
09/21/2026 17:48 1 281.71
09/21/2026 17:48 2 281.82
09/21/2026 17:48 97 281.82
09/21/2026 17:48 1 281.79
09/21/2026 17:48 1 281.79
09/21/2026 17:48 10 281.79
09/21/2026 17:48 1 281.73
09/21/2026 17:48 200 281.73
09/21/2026 17:48 300 281.79
09/21/2026 17:48 19 281.81
09/21/2026 17:48 17 281.87
09/21/2026 17:48 100 281.84
09/21/2026 17:48 41 281.87
09/21/2026 17:48 37 281.88
09/21/2026 17:48 5 281.88
09/21/2026 17:48 100 281.84
09/21/2026 17:48 100 281.77
09/21/2026 17:48 1 281.76
09/21/2026 17:48 100 281.74
09/21/2026 17:48 94 281.69
09/21/2026 17:48 5 281.675
09/21/2026 17:48 6 281.69
09/21/2026 17:48 85 281.65
09/21/2026 17:48 15 281.65
09/21/2026 17:48 87 281.64
09/21/2026 17:48 2 281.64
09/21/2026 17:48 13 281.64
09/21/2026 17:48 85 281.59
09/21/2026 17:48 7 281.585
09/21/2026 17:48 100 281.54
09/21/2026 17:48 100 281.585
09/21/2026 17:48 100 281.585
09/21/2026 17:48 100 281.49
09/21/2026 17:48 29 281.61
09/21/2026 17:48 41 281.61
09/21/2026 17:48 64 281.61
09/21/2026 17:48 36 281.61
09/21/2026 17:48 100 281.41
09/21/2026 17:48 100 281.60
09/21/2026 17:48 1 281.59
09/21/2026 17:48 35 281.54
09/21/2026 17:48 63 281.54
09/21/2026 17:48 2 281.54
09/21/2026 17:48 38 281.51
09/21/2026 17:48 62 281.51
09/21/2026 17:48 24 281.51
09/21/2026 17:48 100 281.50
09/21/2026 17:48 1 281.50
09/21/2026 17:48 37 281.50
09/21/2026 17:48 27 281.46
09/21/2026 17:48 73 281.46
09/21/2026 17:48 10 281.44
09/21/2026 17:48 200 281.43
09/21/2026 17:48 100 281.43
09/21/2026 17:48 104 281.42
09/21/2026 17:48 100 281.10
09/21/2026 17:48 1 281.10
09/21/2026 17:48 3 281.10
09/21/2026 17:48 96 281.10
09/21/2026 17:48 4 281.10
09/21/2026 17:48 96 281.10
09/21/2026 17:48 28 281.14
09/21/2026 17:48 400 281.36
09/21/2026 17:48 21 281.17
09/21/2026 17:48 10 281.17
09/21/2026 17:48 100 281.20
09/21/2026 17:48 100 281.20
09/21/2026 17:48 100 281.20
09/21/2026 17:48 271 281.20
09/21/2026 17:48 29 281.20
09/21/2026 17:48 44 281.20
09/21/2026 17:48 50 281.20
09/21/2026 17:48 36 281.20
09/21/2026 17:48 222 281.20
09/21/2026 17:48 148 281.20
09/21/2026 17:48 80 281.20
09/21/2026 17:48 420 281.20
09/21/2026 17:48 4 281.20
09/21/2026 17:48 700 281.20
09/21/2026 17:48 100 281.21
09/21/2026 17:48 259 281.21
09/21/2026 17:48 217 281.21
09/21/2026 17:48 42 281.21
09/21/2026 17:48 8 281.21
09/21/2026 17:48 42 281.21
09/21/2026 17:48 8 281.23
09/21/2026 17:48 92 281.23
09/21/2026 17:48 100 281.35
09/21/2026 17:48 100 281.35
09/21/2026 17:48 40 281.40
09/21/2026 17:48 100 281.36
09/21/2026 17:48 97 281.355
09/21/2026 17:48 100 281.36
09/21/2026 17:48 3 281.50
09/21/2026 17:48 100 281.36
09/21/2026 17:48 10 281.47
09/21/2026 17:48 290 281.47
09/21/2026 17:48 100 281.42
09/21/2026 17:48 10 281.41
09/21/2026 17:48 90 281.41
09/21/2026 17:48 100 281.23
09/21/2026 17:48 287 281.30
09/21/2026 17:48 63 281.30
09/21/2026 17:48 100 281.28
09/21/2026 17:48 100 281.21
09/21/2026 17:48 254 281.25
09/21/2026 17:48 46 281.22
09/21/2026 17:48 77 281.22
09/21/2026 17:48 233 281.20
09/21/2026 17:48 126 281.20
09/21/2026 17:48 77 281.22
09/21/2026 17:48 100 281.14
09/21/2026 17:48 20 281.20
09/21/2026 17:48 38 281.20
09/21/2026 17:48 1 281.20
09/21/2026 17:48 100 281.04
09/21/2026 17:48 20 281.17
09/21/2026 17:48 20 281.20
09/21/2026 17:48 180 281.20
09/21/2026 17:48 2 281.22
09/21/2026 17:48 100 281.22
09/21/2026 17:48 180 281.20
09/21/2026 17:48 20 281.19
09/21/2026 17:48 100 281.06
09/21/2026 17:48 100 281.13
09/21/2026 17:48 100 281.20
09/21/2026 17:48 100 281.20
09/21/2026 17:48 100 281.19
09/21/2026 17:48 100 280.98
09/21/2026 17:48 10 281.14
09/21/2026 17:48 90 281.14
09/21/2026 17:48 100 281.10
09/21/2026 17:48 100 281.10
09/21/2026 17:48 10 281.08
09/21/2026 17:48 100 281.00
09/21/2026 17:48 2 280.99
09/21/2026 17:48 1 280.99
09/21/2026 17:48 4 280.99
09/21/2026 17:48 8 281.00
09/21/2026 17:48 75 281.00
09/21/2026 17:48 11 281.00
09/21/2026 17:48 100 281.00
09/21/2026 17:48 1 281.00
09/21/2026 17:48 1 281.00
09/21/2026 17:48 2 281.00
09/21/2026 17:48 25 281.00
09/21/2026 17:48 1 281.00
09/21/2026 17:48 3 281.00
09/21/2026 17:48 10 281.00
09/21/2026 17:48 4 281.00
09/21/2026 17:48 200 281.00
09/21/2026 17:48 2 281.00
09/21/2026 17:48 17 281.00
09/21/2026 17:48 20 281.00
09/21/2026 17:48 1 281.00
09/21/2026 17:48 1 281.00
09/21/2026 17:48 1 281.00
09/21/2026 17:48 100 281.00
09/21/2026 17:48 20 281.00
09/21/2026 17:48 16 281.00
09/21/2026 17:48 17 280.98
09/21/2026 17:48 100 280.98
09/21/2026 17:48 1 280.98
09/21/2026 17:48 5 280.93
09/21/2026 17:48 95 280.93
09/21/2026 17:48 60 280.88
09/21/2026 17:48 1 280.88
09/21/2026 17:48 36 280.88
09/21/2026 17:48 3 280.82
09/21/2026 17:48 97 280.82
09/21/2026 17:48 97 280.81
09/21/2026 17:48 100 280.74
09/21/2026 17:48 93 280.77
09/21/2026 17:48 86 280.77
09/21/2026 17:48 7 280.77
09/21/2026 17:48 93 280.77
09/21/2026 17:48 86 280.77
09/21/2026 17:48 7 280.77
09/21/2026 17:48 93 280.77
09/21/2026 17:48 86 280.77
09/21/2026 17:48 7 280.77
09/21/2026 17:48 93 280.77
09/21/2026 17:48 86 280.80
09/21/2026 17:48 7 280.78
09/21/2026 17:48 93 280.78
09/21/2026 17:48 14 280.81
09/21/2026 17:48 79 280.72
09/21/2026 17:48 21 280.72
09/21/2026 17:48 100 280.65
09/21/2026 17:48 12 280.685
09/21/2026 17:48 100 280.69
09/21/2026 17:48 300 280.74
09/21/2026 17:48 100 280.69
09/21/2026 17:48 1 280.88
09/21/2026 17:48 2 280.88
09/21/2026 17:48 73 280.85
09/21/2026 17:48 7 280.85
09/21/2026 17:48 20 280.85
09/21/2026 17:48 1 280.85
09/21/2026 17:48 1 280.85
09/21/2026 17:48 9 280.85
09/21/2026 17:48 100 280.83
09/21/2026 17:48 30 280.80
09/21/2026 17:48 3 280.80
09/21/2026 17:48 1 280.80
09/21/2026 17:48 100 280.79
09/21/2026 17:48 100 280.61
09/21/2026 17:48 100 280.62
09/21/2026 17:48 921 280.76
09/21/2026 17:48 100 280.74
09/21/2026 17:48 20 280.70
09/21/2026 17:48 100 280.59
09/21/2026 17:48 17 280.61
09/21/2026 17:48 24 280.59
09/21/2026 17:48 1 280.59
09/21/2026 17:48 199 280.59
09/21/2026 17:48 1 280.60
09/21/2026 17:48 100 280.61
09/21/2026 17:48 99 280.64
09/21/2026 17:48 1 280.64
09/21/2026 17:48 200 280.64
09/21/2026 17:48 100 280.65
09/21/2026 17:48 100 280.60
09/21/2026 17:48 100 280.62
09/21/2026 17:48 100 280.70
09/21/2026 17:48 100 280.69
09/21/2026 17:48 4 280.68
09/21/2026 17:48 13 280.66
09/21/2026 17:48 13 280.64
09/21/2026 17:48 100 280.445
09/21/2026 17:48 100 280.445
09/21/2026 17:48 95 280.445
09/21/2026 17:48 5 280.45
09/21/2026 17:48 100 280.53
09/21/2026 17:48 100 280.60
09/21/2026 17:48 58 280.60
09/21/2026 17:48 12 280.60
09/21/2026 17:48 80 280.60
09/21/2026 17:48 100 280.60
09/21/2026 17:48 44 280.57
09/21/2026 17:48 56 280.57
09/21/2026 17:48 1 280.55
09/21/2026 17:48 15 280.50
09/21/2026 17:48 100 280.50
09/21/2026 17:48 1 280.50
09/21/2026 17:48 21 280.50
09/21/2026 17:48 96 280.50
09/21/2026 17:48 10 280.50
09/21/2026 17:48 36 280.50
09/21/2026 17:48 50 280.48
09/21/2026 17:48 1900 280.44
09/21/2026 17:48 100 280.44
09/21/2026 17:48 56 280.38
09/21/2026 17:48 44 280.38
09/21/2026 17:48 4 280.38
09/21/2026 17:48 2 280.37
09/21/2026 17:48 62 280.26
09/21/2026 17:48 60 280.27
09/21/2026 17:48 21 280.32
09/21/2026 17:48 40 280.29
09/21/2026 17:48 2 280.14
09/21/2026 17:48 60 280.29
09/21/2026 17:48 61 280.27
09/21/2026 17:47 10 280.26
09/21/2026 17:47 100 280.29
09/21/2026 17:47 10 280.23
09/21/2026 17:47 18 280.30
09/21/2026 17:47 35 280.30
09/21/2026 17:47 6 280.27
09/21/2026 17:47 3 280.27
09/21/2026 17:47 1 280.27
09/21/2026 17:47 20 280.19
09/21/2026 17:47 7 280.19
09/21/2026 17:47 73 280.19
09/21/2026 17:47 167 280.16
09/21/2026 17:47 33 280.16
09/21/2026 17:47 12 280.12
09/21/2026 17:47 100 280.05
09/21/2026 17:47 17 280.06
09/21/2026 17:47 40 280.08
09/21/2026 17:47 100 280.03
09/21/2026 17:47 100 280.04
09/21/2026 17:47 24 280.09
09/21/2026 17:47 90 280.11
09/21/2026 17:47 12 280.09
09/21/2026 17:47 12 280.09
09/21/2026 17:47 88 280.12
09/21/2026 17:47 10 280.11
09/21/2026 17:47 2 280.11
09/21/2026 17:47 10 280.10
09/21/2026 17:47 20 280.07
09/21/2026 17:47 1 280.04
09/21/2026 17:47 50 280.00
09/21/2026 17:47 34 280.00
09/21/2026 17:47 40 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 50 280.00
09/21/2026 17:47 43 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 50 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 15 280.00
09/21/2026 17:47 20 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 28 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 37 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 200 280.00
09/21/2026 17:47 50 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 17 280.00
09/21/2026 17:47 50 280.00
09/21/2026 17:47 70 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 400 280.00
09/21/2026 17:47 8 280.00
09/21/2026 17:47 3 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 30 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 20 280.00
09/21/2026 17:47 6 280.00
09/21/2026 17:47 15 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 35 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 200 280.00
09/21/2026 17:47 20 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 25 280.00
09/21/2026 17:47 50 280.00
09/21/2026 17:47 40 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 200 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 20 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 3 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 4 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 30 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 90 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 3 280.00
09/21/2026 17:47 20 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 37 280.00
09/21/2026 17:47 21 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 3 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 250 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 12 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 48 280.00
09/21/2026 17:47 59 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 6 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 3 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 11 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 3 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 20 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 40 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 11 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 3 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 20 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 4 280.00
09/21/2026 17:47 50 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 100 280.00
09/21/2026 17:47 25 280.00
09/21/2026 17:47 25 280.00
09/21/2026 17:47 15 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 13 280.00
09/21/2026 17:47 297 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 39 280.00
09/21/2026 17:47 30 280.00
09/21/2026 17:47 20 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 40 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 56 280.00
09/21/2026 17:47 4 280.00
09/21/2026 17:47 25 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 8 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 20 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 18 280.00
09/21/2026 17:47 25 280.00
09/21/2026 17:47 8 280.00
09/21/2026 17:47 10 280.00
09/21/2026 17:47 85 280.00
09/21/2026 17:47 2 280.00
09/21/2026 17:47 3 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 15 280.00
09/21/2026 17:47 6 280.00
09/21/2026 17:47 1 280.00
09/21/2026 17:47 5 280.00
09/21/2026 17:47 20 279.99
09/21/2026 17:47 25 279.99
09/21/2026 17:47 5 279.99
09/21/2026 17:47 5 279.98
09/21/2026 17:47 3 279.98
09/21/2026 17:47 50 279.97
09/21/2026 17:47 50 279.95
09/21/2026 17:47 100 279.94
09/21/2026 17:47 46 279.92
09/21/2026 17:47 24 279.92
09/21/2026 17:47 1200 279.92
09/21/2026 17:47 330 279.92
09/21/2026 17:47 1700 279.92
09/21/2026 17:47 92 279.91
09/21/2026 17:47 1 279.91
09/21/2026 17:47 7 279.91
09/21/2026 17:47 2 279.91
09/21/2026 17:47 2 279.91
09/21/2026 17:47 1 279.90
09/21/2026 17:47 2 279.88
09/21/2026 17:47 20 279.83
09/21/2026 17:47 100 279.83
09/21/2026 17:47 1 279.83
09/21/2026 17:47 100 279.83
09/21/2026 17:47 68 279.73
09/21/2026 17:47 1 279.78
09/21/2026 17:47 88 279.56
09/21/2026 17:47 4 279.56
09/21/2026 17:47 100 279.56
09/21/2026 17:47 1 279.56
09/21/2026 17:47 100 279.57
09/21/2026 17:47 7 279.57
09/21/2026 17:47 100 279.60
09/21/2026 17:47 100 279.69
09/21/2026 17:47 23 279.74
09/21/2026 17:47 4 279.80
09/21/2026 17:47 5 279.80
09/21/2026 17:47 2 279.80
09/21/2026 17:47 6 279.80
09/21/2026 17:47 9 279.78
09/21/2026 17:47 91 279.78
09/21/2026 17:47 100 279.74
09/21/2026 17:47 30 279.70
09/21/2026 17:47 23 279.70
09/21/2026 17:47 6 279.68
09/21/2026 17:47 100 279.68
09/21/2026 17:47 1 279.67
09/21/2026 17:47 1 279.67
09/21/2026 17:47 100 279.54
09/21/2026 17:47 1 279.67
09/21/2026 17:47 64 279.63
09/21/2026 17:47 63 279.63
09/21/2026 17:47 73 279.63
09/21/2026 17:47 83 279.67
09/21/2026 17:47 17 279.67
09/21/2026 17:47 1 279.66
09/21/2026 17:47 63 279.64
09/21/2026 17:47 25 279.60
09/21/2026 17:47 100 279.54
09/21/2026 17:47 100 279.54
09/21/2026 17:47 100 279.54
09/21/2026 17:47 100 279.55
09/21/2026 17:47 100 279.605
09/21/2026 17:47 100 279.605
09/21/2026 17:47 37 279.64
09/21/2026 17:47 100 279.53
09/21/2026 17:47 1 279.58
09/21/2026 17:47 100 279.57
09/21/2026 17:47 94 279.56
09/21/2026 17:47 6 279.56
09/21/2026 17:47 4 279.55
09/21/2026 17:47 31 279.50
09/21/2026 17:47 69 279.50
09/21/2026 17:47 10 279.50
09/21/2026 17:47 10 279.50
09/21/2026 17:47 2 279.50
09/21/2026 17:47 18 279.50
09/21/2026 17:47 12 279.50
09/21/2026 17:47 39 279.50
09/21/2026 17:47 2 279.50
09/21/2026 17:47 5 279.50
09/21/2026 17:47 15 279.50
09/21/2026 17:47 39 279.50
09/21/2026 17:47 5 279.50
09/21/2026 17:47 2 279.43
09/21/2026 17:47 20 279.44
09/21/2026 17:47 1 279.33
09/21/2026 17:47 20 279.31
09/21/2026 17:47 2 279.15
09/21/2026 17:47 22 279.16
09/21/2026 17:47 40 279.16
09/21/2026 17:47 63 279.16
09/21/2026 17:47 100 279.21
09/21/2026 17:47 25 279.32
09/21/2026 17:47 75 279.32
09/21/2026 17:47 25 279.36
09/21/2026 17:47 7 279.47
09/21/2026 17:47 3 279.45
09/21/2026 17:47 100 279.44
09/21/2026 17:47 100 279.41
09/21/2026 17:47 4 279.40
09/21/2026 17:47 96 279.40
09/21/2026 17:47 50 279.30
09/21/2026 17:47 50 279.30
09/21/2026 17:47 150 279.30
09/21/2026 17:47 50 279.29
09/21/2026 17:47 73 279.28
09/21/2026 17:47 27 279.28
09/21/2026 17:47 5 279.25
09/21/2026 17:47 795 279.25
09/21/2026 17:47 5 279.25
09/21/2026 17:47 8 279.05
09/21/2026 17:47 11 279.05
09/21/2026 17:47 100 279.125
09/21/2026 17:47 1 279.14
09/21/2026 17:46 100 279.24
09/21/2026 17:46 100 279.21
09/21/2026 17:46 90 279.19
09/21/2026 17:46 10 279.20
09/21/2026 17:46 1 279.10
09/21/2026 17:46 39 279.09
09/21/2026 17:46 18 279.09
09/21/2026 17:46 43 279.09
09/21/2026 17:46 50 279.07
09/21/2026 17:46 50 279.07
09/21/2026 17:46 5 279.00
09/21/2026 17:46 5 279.00
09/21/2026 17:46 2 278.90
09/21/2026 17:46 2 278.89
09/21/2026 17:46 1 278.87
09/21/2026 17:46 32 278.84
09/21/2026 17:46 5 278.64
09/21/2026 17:46 7 278.66
09/21/2026 17:46 8 278.66
09/21/2026 17:46 20 278.67
09/21/2026 17:46 1 278.67
09/21/2026 17:46 100 278.89
09/21/2026 17:46 1 279.06
09/21/2026 17:46 99 279.06
09/21/2026 17:46 1 279.04
09/21/2026 17:46 200 279.00
09/21/2026 17:46 2 279.00
09/21/2026 17:46 3 279.00
09/21/2026 17:46 1 279.00
09/21/2026 17:46 714 279.00
09/21/2026 17:46 3 279.00
09/21/2026 17:46 20 279.00
09/21/2026 17:46 20 278.90
09/21/2026 17:46 1 278.76
09/21/2026 17:46 77 278.76
09/21/2026 17:46 23 278.76
09/21/2026 17:46 78 278.77
09/21/2026 17:46 1 278.77
09/21/2026 17:46 15 278.83
09/21/2026 17:46 1 278.88
09/21/2026 17:46 1 278.87
09/21/2026 17:45 12 278.75
09/21/2026 17:45 1 278.82
09/21/2026 17:45 50 278.84
09/21/2026 17:45 67 278.84
09/21/2026 17:45 100 278.92
09/21/2026 17:45 33 278.84
09/21/2026 17:45 2 278.84
09/21/2026 17:45 10 278.85
09/21/2026 17:45 5 278.90
09/21/2026 17:45 5 278.95
09/21/2026 17:45 5 278.85
09/21/2026 17:44 100 278.90
09/21/2026 17:44 174 278.90
09/21/2026 17:44 26 278.90
09/21/2026 17:44 100 278.86
09/21/2026 17:44 72 278.86
09/21/2026 17:44 14 278.86
09/21/2026 17:44 14 278.86
09/21/2026 17:44 99 278.85
09/21/2026 17:44 1 278.85
09/21/2026 17:44 28 278.78
09/21/2026 17:44 63 278.78
09/21/2026 17:44 9 278.78
09/21/2026 17:44 200 278.72
09/21/2026 17:44 100 278.64
09/21/2026 17:44 1 278.58
09/21/2026 17:44 1 278.58
09/21/2026 17:44 5 278.56
09/21/2026 17:44 18 278.45
09/21/2026 17:44 100 278.50
09/21/2026 17:44 18 278.46
09/21/2026 17:44 26 278.67
09/21/2026 17:44 74 278.67
09/21/2026 17:44 4 278.60
09/21/2026 17:44 1 278.60
09/21/2026 17:44 1 278.44
09/21/2026 17:43 3 278.63
09/21/2026 17:43 74 278.61
09/21/2026 17:43 13 278.61
09/21/2026 17:43 13 278.61
09/21/2026 17:43 9 278.50
09/21/2026 17:43 9 278.50
09/21/2026 17:43 1 278.49
09/21/2026 17:43 1 278.49
09/21/2026 17:43 100 278.49
09/21/2026 17:43 20 278.45
09/21/2026 17:43 184 278.20
09/21/2026 17:43 1 278.20
09/21/2026 17:43 30 278.32
09/21/2026 17:43 1 278.34
09/21/2026 17:43 21 278.34
09/21/2026 17:43 15 278.34
09/21/2026 17:43 22 278.34
09/21/2026 17:43 13 278.34
09/21/2026 17:43 2 278.34
09/21/2026 17:43 29 278.35
09/21/2026 17:43 21 278.35
09/21/2026 17:43 50 278.35
09/21/2026 17:43 48 278.35
09/21/2026 17:43 4 278.35
09/21/2026 17:43 48 278.35
09/21/2026 17:43 25 278.35
09/21/2026 17:43 32 278.35
09/21/2026 17:43 43 278.35
09/21/2026 17:43 18 278.35
09/21/2026 17:43 13 278.35
09/21/2026 17:43 10 278.35
09/21/2026 17:43 9 278.36
09/21/2026 17:43 7 278.36
09/21/2026 17:43 100 278.42
09/21/2026 17:43 63 278.48
09/21/2026 17:43 23 278.48
09/21/2026 17:43 50 278.49
09/21/2026 17:43 14 278.48
09/21/2026 17:43 11 278.53
09/21/2026 17:43 45 278.50
09/21/2026 17:43 55 278.53
09/21/2026 17:43 45 278.53
09/21/2026 17:43 50 278.54
09/21/2026 17:43 1 278.54
09/21/2026 17:43 43 278.63
09/21/2026 17:43 100 278.63
09/21/2026 17:43 20 278.68
09/21/2026 17:43 2 278.729
09/21/2026 17:43 2 278.729
09/21/2026 17:43 1 278.69
09/21/2026 17:43 66 278.67
09/21/2026 17:43 9 278.615
09/21/2026 17:43 9 278.67
09/21/2026 17:43 100 278.69
09/21/2026 17:43 100 278.68
09/21/2026 17:43 9 278.68
09/21/2026 17:43 6 278.65
09/21/2026 17:43 7 278.64
09/21/2026 17:43 93 278.64
09/21/2026 17:43 93 278.61
09/21/2026 17:43 7 278.61
09/21/2026 17:43 2 278.52
09/21/2026 17:43 3 278.52
09/21/2026 17:43 20 278.60
09/21/2026 17:43 100 278.58
09/21/2026 17:43 100 278.58
09/21/2026 17:43 100 278.52
09/21/2026 17:43 2 278.519
09/21/2026 17:43 2 278.519
09/21/2026 17:43 1 278.41
09/21/2026 17:43 1 278.50
09/21/2026 17:43 100 278.50
09/21/2026 17:43 1 278.50
09/21/2026 17:43 50 278.50
09/21/2026 17:43 45 278.50
09/21/2026 17:43 4 278.50
09/21/2026 17:43 10 278.50
09/21/2026 17:43 1 278.49
09/21/2026 17:43 100 278.47
09/21/2026 17:43 50 278.44
09/21/2026 17:43 50 278.44
09/21/2026 17:43 50 278.39
09/21/2026 17:43 100 278.32
09/21/2026 17:43 50 278.24
09/21/2026 17:43 19 278.19
09/21/2026 17:43 5 278.19
09/21/2026 17:43 100 278.18
09/21/2026 17:43 43 278.14
09/21/2026 17:43 10 278.14
09/21/2026 17:43 100 278.12
09/21/2026 17:43 72 278.09
09/21/2026 17:43 2 278.00
09/21/2026 17:43 10 278.00
09/21/2026 17:43 4 278.00
09/21/2026 17:43 1 278.00
09/21/2026 17:43 10 278.00
09/21/2026 17:43 5 278.00
09/21/2026 17:43 10 278.00
09/21/2026 17:43 810 278.00
09/21/2026 17:43 2 277.99
09/21/2026 17:43 100 277.92
09/21/2026 17:43 2 277.78
09/21/2026 17:42 16 277.89
09/21/2026 17:42 1 277.83
09/21/2026 17:42 94 277.82
09/21/2026 17:42 6 277.82
09/21/2026 17:42 91 277.81
09/21/2026 17:42 9 277.81
09/21/2026 17:42 94 277.79
09/21/2026 17:42 6 277.79
09/21/2026 17:42 1 277.78
09/21/2026 17:42 1 277.77
09/21/2026 17:42 40 277.76
09/21/2026 17:42 60 277.76
09/21/2026 17:42 100 277.74
09/21/2026 17:42 150 277.70
09/21/2026 17:42 100 277.70
09/21/2026 17:42 35 277.68
09/21/2026 17:42 1 277.59
09/21/2026 17:42 1 277.60
09/21/2026 17:42 1 277.57
09/21/2026 17:42 1 277.57
09/21/2026 17:42 3 277.46
09/21/2026 17:42 20 277.46
09/21/2026 17:42 40 277.49
09/21/2026 17:42 100 277.29
09/21/2026 17:42 4 277.29
09/21/2026 17:42 200 277.29
09/21/2026 17:42 100 277.29
09/21/2026 17:42 2 277.30
09/21/2026 17:42 100 277.31
09/21/2026 17:42 100 277.32
09/21/2026 17:42 22 277.32
09/21/2026 17:42 100 277.35
09/21/2026 17:42 31 277.39
09/21/2026 17:42 300 277.40
09/21/2026 17:42 100 277.40
09/21/2026 17:42 100 277.41
09/21/2026 17:42 100 277.445
09/21/2026 17:42 100 277.45
09/21/2026 17:42 10 277.42
09/21/2026 17:42 1 277.29
09/21/2026 17:42 12 277.30
09/21/2026 17:42 17 277.31
09/21/2026 17:42 3 277.48
09/21/2026 17:42 3 277.32
09/21/2026 17:42 100 277.32
09/21/2026 17:42 100 277.32
09/21/2026 17:42 4 277.33
09/21/2026 17:42 125 277.33
09/21/2026 17:42 1 277.33
09/21/2026 17:42 100 277.34
09/21/2026 17:42 18 277.36
09/21/2026 17:42 100 277.38
09/21/2026 17:42 59 277.41
09/21/2026 17:42 10 277.45
09/21/2026 17:42 1 277.47
09/21/2026 17:42 100 277.52
09/21/2026 17:42 1 277.495
09/21/2026 17:41 23 277.61
09/21/2026 17:41 81 277.52
09/21/2026 17:41 19 277.52
09/21/2026 17:41 80 277.50
09/21/2026 17:41 20 277.50
09/21/2026 17:41 84 277.50
09/21/2026 17:41 16 277.50
09/21/2026 17:41 23 277.46
09/21/2026 17:41 100 277.43
09/21/2026 17:41 2 277.43
09/21/2026 17:41 2 277.43
09/21/2026 17:41 8 277.43
09/21/2026 17:41 9 277.41
09/21/2026 17:41 5 277.40
09/21/2026 17:41 7 277.25
09/21/2026 17:41 1 277.30
09/21/2026 17:41 83 277.23
09/21/2026 17:41 17 277.23
09/21/2026 17:41 100 277.23
09/21/2026 17:41 100 277.23
09/21/2026 17:41 5 277.23
09/21/2026 17:41 76 277.23
09/21/2026 17:41 14 277.23
09/21/2026 17:41 3 277.23
09/21/2026 17:41 7 277.23
09/21/2026 17:41 6 277.24
09/21/2026 17:41 5 277.24
09/21/2026 17:41 1 277.24
09/21/2026 17:41 60 277.25
09/21/2026 17:41 3 277.26
09/21/2026 17:41 1 277.27
09/21/2026 17:41 10 277.27
09/21/2026 17:41 2 277.27
09/21/2026 17:40 20 277.30
09/21/2026 17:40 1 277.39
09/21/2026 17:40 1 277.38
09/21/2026 17:40 1 277.31
09/21/2026 17:40 100 277.33
09/21/2026 17:40 2 277.33
09/21/2026 17:40 3 277.33
09/21/2026 17:40 3 277.33
09/21/2026 17:40 71 277.40
09/21/2026 17:40 29 277.40
09/21/2026 17:40 1 277.44
09/21/2026 17:40 100 277.50
09/21/2026 17:40 1 277.49
09/21/2026 17:40 3 277.40
09/21/2026 17:40 65 277.40
09/21/2026 17:40 25 277.40
09/21/2026 17:40 68 277.41
09/21/2026 17:40 32 277.41
09/21/2026 17:40 100 277.46
09/21/2026 17:40 10 277.46
09/21/2026 17:40 1 277.46
09/21/2026 17:40 38 277.46
09/21/2026 17:40 5 277.46
09/21/2026 17:40 57 277.46
09/21/2026 17:40 15 277.49
09/21/2026 17:40 20 277.49
09/21/2026 17:40 15 277.50
09/21/2026 17:40 1 277.54
09/21/2026 17:40 32 277.61
09/21/2026 17:40 1 277.62
09/21/2026 17:40 842 277.67
09/21/2026 17:40 100 277.67
09/21/2026 17:40 48 277.63
09/21/2026 17:40 1 277.50
09/21/2026 17:39 40 277.64
09/21/2026 17:39 60 277.64
09/21/2026 17:39 2 277.64
09/21/2026 17:39 88 277.63
09/21/2026 17:39 12 277.63
09/21/2026 17:39 3 277.60
09/21/2026 17:39 100 277.58
09/21/2026 17:39 100 277.56
09/21/2026 17:39 20 277.55
09/21/2026 17:39 9 277.47
09/21/2026 17:39 1 277.47
09/21/2026 17:39 70 277.45
09/21/2026 17:39 30 277.45
09/21/2026 17:39 13 277.43
09/21/2026 17:39 2 277.34
09/21/2026 17:39 100 277.34
09/21/2026 17:39 50 277.19
09/21/2026 17:39 1 277.20
09/21/2026 17:39 99 277.33
09/21/2026 17:39 1 277.33
09/21/2026 17:39 4 277.20
09/21/2026 17:39 1 277.27
09/21/2026 17:39 3 277.14
09/21/2026 17:39 100 277.33
09/21/2026 17:39 13 277.22
09/21/2026 17:39 33 277.13
09/21/2026 17:39 50 277.33
09/21/2026 17:39 12 277.25
09/21/2026 17:39 1 277.25
09/21/2026 17:39 50 277.25
09/21/2026 17:39 1 277.26
09/21/2026 17:39 96 277.26
09/21/2026 17:39 4 277.26
09/21/2026 17:38 1 277.16
09/21/2026 17:38 20 277.12
09/21/2026 17:38 1 277.00
09/21/2026 17:38 31 277.16
09/21/2026 17:38 69 277.16
09/21/2026 17:38 50 277.15
09/21/2026 17:38 50 277.15
09/21/2026 17:38 50 277.10
09/21/2026 17:38 100 277.06
09/21/2026 17:38 100 277.06
09/21/2026 17:38 77 277.02
09/21/2026 17:38 9 277.02
09/21/2026 17:38 14 277.02
09/21/2026 17:38 2 277.00
09/21/2026 17:38 100 277.00
09/21/2026 17:38 50 277.00
09/21/2026 17:38 2 277.00
09/21/2026 17:38 1 276.98
09/21/2026 17:38 5 276.855
09/21/2026 17:38 93 276.72
09/21/2026 17:38 18 276.71
09/21/2026 17:38 50 276.73
09/21/2026 17:38 100 276.73
09/21/2026 17:38 125 276.74
09/21/2026 17:38 18 276.80
09/21/2026 17:38 7 276.95
09/21/2026 17:38 100 276.76
09/21/2026 17:38 100 276.855
09/21/2026 17:38 20 276.77
09/21/2026 17:38 20 276.78
09/21/2026 17:38 5 276.83
09/21/2026 17:38 100 276.79
09/21/2026 17:38 1 276.89
09/21/2026 17:38 64 276.79
09/21/2026 17:38 1 276.85
09/21/2026 17:38 1 276.90
09/21/2026 17:38 2 276.81
09/21/2026 17:38 2 276.82
09/21/2026 17:38 2 276.82
09/21/2026 17:38 2 276.82
09/21/2026 17:38 2 276.82
09/21/2026 17:38 15 276.86
09/21/2026 17:38 3 276.80
09/21/2026 17:38 3 276.81
09/21/2026 17:38 20 276.81
09/21/2026 17:38 20 276.80
09/21/2026 17:38 20 276.81
09/21/2026 17:38 20 276.81
09/21/2026 17:38 100 276.87
09/21/2026 17:38 86 276.87
09/21/2026 17:38 2 276.88
09/21/2026 17:38 14 276.87
09/21/2026 17:38 100 276.88
09/21/2026 17:38 100 276.92
09/21/2026 17:38 100 276.88
09/21/2026 17:38 2 276.88
09/21/2026 17:38 2 276.90
09/21/2026 17:38 2 276.90
09/21/2026 17:38 2 276.89
09/21/2026 17:38 2 276.89
09/21/2026 17:38 26 276.88
09/21/2026 17:38 20 276.92
09/21/2026 17:38 63 276.92
09/21/2026 17:38 18 277.02
09/21/2026 17:38 1 277.02
09/21/2026 17:38 1 277.02
09/21/2026 17:38 15 276.93
09/21/2026 17:38 15 276.94
09/21/2026 17:38 1 276.94
09/21/2026 17:38 148 276.95
09/21/2026 17:38 100 277.00
09/21/2026 17:38 15 276.98
09/21/2026 17:38 1 276.98
09/21/2026 17:38 6 276.98
09/21/2026 17:38 150 277.00
09/21/2026 17:38 3 277.00
09/21/2026 17:38 5 277.00
09/21/2026 17:38 50 277.00
09/21/2026 17:38 1 277.00
09/21/2026 17:38 9 277.00
09/21/2026 17:38 1 277.00
09/21/2026 17:38 83 277.11
09/21/2026 17:38 33 277.03
09/21/2026 17:38 6 277.04
09/21/2026 17:38 16 277.07
09/21/2026 17:38 2 277.11
09/21/2026 17:38 3 277.12
09/21/2026 17:38 13 277.13
09/21/2026 17:38 3 277.19
09/21/2026 17:38 50 277.34
09/21/2026 17:38 6 277.33
09/21/2026 17:38 14 277.37
09/21/2026 17:38 3 277.47
09/21/2026 17:38 90 277.415
09/21/2026 17:38 1 277.34
09/21/2026 17:38 100 277.34
09/21/2026 17:37 30 277.44
09/21/2026 17:37 40 277.43
09/21/2026 17:37 30 277.43
09/21/2026 17:37 30 277.43
09/21/2026 17:37 50 277.41
09/21/2026 17:37 26 277.41
09/21/2026 17:37 24 277.41
09/21/2026 17:37 10 277.40
09/21/2026 17:37 100 277.38
09/21/2026 17:37 13 277.56
09/21/2026 17:37 79 277.56
09/21/2026 17:37 360 277.53
09/21/2026 17:37 2 277.54
09/21/2026 17:37 8 277.54
09/21/2026 17:37 40 277.50
09/21/2026 17:37 12 277.50
09/21/2026 17:37 8 277.50
09/21/2026 17:37 10 277.48
09/21/2026 17:37 100 277.45
09/21/2026 17:37 5 277.40
09/21/2026 17:37 10 277.36
09/21/2026 17:37 100 277.24
09/21/2026 17:37 1 277.24
09/21/2026 17:37 1 277.24
09/21/2026 17:37 1 277.165
09/21/2026 17:37 4 277.12
09/21/2026 17:37 98 277.14
09/21/2026 17:37 2 277.14
09/21/2026 17:37 25 277.16
09/21/2026 17:37 50 277.32
09/21/2026 17:37 199 277.36
09/21/2026 17:37 1 277.36
09/21/2026 17:37 4 277.37
09/21/2026 17:37 1 277.48
09/21/2026 17:37 85 277.385
09/21/2026 17:37 16 277.44
09/21/2026 17:37 1 277.44
09/21/2026 17:37 11 277.45
09/21/2026 17:37 3 277.45
09/21/2026 17:37 12 277.50
09/21/2026 17:37 10 277.50
09/21/2026 17:37 12 277.50
09/21/2026 17:37 6 277.51
09/21/2026 17:37 5 277.51
09/21/2026 17:37 6 277.51
09/21/2026 17:37 15 277.51
09/21/2026 17:37 27 277.53
09/21/2026 17:37 73 277.53
09/21/2026 17:37 100 277.53
09/21/2026 17:37 100 277.53
09/21/2026 17:37 6 277.53
09/21/2026 17:37 97 277.63
09/21/2026 17:37 50 277.57
09/21/2026 17:37 4 277.64
09/21/2026 17:36 43 277.55
09/21/2026 17:36 300 277.58
09/21/2026 17:36 39 277.64
09/21/2026 17:36 6 277.64
09/21/2026 17:36 6 277.64
09/21/2026 17:36 3 277.66
09/21/2026 17:36 100 277.66
09/21/2026 17:36 87 277.67
09/21/2026 17:36 75 277.82
09/21/2026 17:36 25 277.82
09/21/2026 17:36 3 277.96
09/21/2026 17:36 98 277.95
09/21/2026 17:36 2 277.95
09/21/2026 17:36 99 277.92
09/21/2026 17:36 1 277.92
09/21/2026 17:36 100 277.82
09/21/2026 17:36 48 277.82
09/21/2026 17:36 100 277.98
09/21/2026 17:36 48 277.97
09/21/2026 17:36 52 277.97
09/21/2026 17:36 5 277.93
09/21/2026 17:36 5 277.93
09/21/2026 17:36 100 277.80
09/21/2026 17:36 100 277.88
09/21/2026 17:36 1 277.88
09/21/2026 17:36 100 277.86
09/21/2026 17:36 100 277.82
09/21/2026 17:36 3 277.78
09/21/2026 17:36 4 277.76
09/21/2026 17:36 100 277.74
09/21/2026 17:36 100 277.73
09/21/2026 17:36 730 277.66
09/21/2026 17:36 15 277.41
09/21/2026 17:36 5 277.45
09/21/2026 17:36 2 277.46
09/21/2026 17:36 2 277.61
09/21/2026 17:36 1 277.61
09/21/2026 17:36 1 277.61
09/21/2026 17:36 5 277.47
09/21/2026 17:36 4 277.43
09/21/2026 17:36 1 277.55
09/21/2026 17:36 50 277.42
09/21/2026 17:35 15 277.50
09/21/2026 17:35 4 277.50
09/21/2026 17:35 29 277.50
09/21/2026 17:35 100 277.53
09/21/2026 17:35 43 277.61
09/21/2026 17:35 50 277.65
09/21/2026 17:35 1 277.68
09/21/2026 17:35 7 277.69
09/21/2026 17:35 135 277.69
09/21/2026 17:35 27 277.70
09/21/2026 17:35 1 277.69
09/21/2026 17:35 7 277.69
09/21/2026 17:35 7 277.69
09/21/2026 17:35 11 277.70
09/21/2026 17:35 11 277.69
09/21/2026 17:35 7 277.69
09/21/2026 17:35 2 277.69
09/21/2026 17:35 9 277.69
09/21/2026 17:35 24 277.69
09/21/2026 17:35 6 277.69
09/21/2026 17:35 6 277.69
09/21/2026 17:35 2 277.69
09/21/2026 17:35 47 277.74
09/21/2026 17:35 4 277.69
09/21/2026 17:35 1 277.70
09/21/2026 17:35 1 277.79
09/21/2026 17:35 2 277.83
09/21/2026 17:35 81 277.99
09/21/2026 17:35 14 278.00
09/21/2026 17:35 73 278.00
09/21/2026 17:35 3 278.00
09/21/2026 17:35 1100 278.00
09/21/2026 17:35 100 277.99
09/21/2026 17:35 1 277.94
09/21/2026 17:35 1 277.89
09/21/2026 17:35 75 277.80
09/21/2026 17:35 100 277.68
09/21/2026 17:35 25 277.86
09/21/2026 17:35 1 277.97
09/21/2026 17:35 6 278.04
09/21/2026 17:35 94 278.04
09/21/2026 17:35 6 278.00
09/21/2026 17:35 41 278.00
09/21/2026 17:35 6 277.99
09/21/2026 17:35 47 277.99
09/21/2026 17:35 47 277.99
09/21/2026 17:35 10 277.90
09/21/2026 17:35 1 277.90
09/21/2026 17:35 3 278.00
09/21/2026 17:35 60 278.04
09/21/2026 17:35 100 278.06
09/21/2026 17:35 40 278.00
09/21/2026 17:35 2 278.00
09/21/2026 17:35 33 278.00
09/21/2026 17:35 9 278.00
09/21/2026 17:35 50 277.95
09/21/2026 17:35 100 277.91
09/21/2026 17:35 40 277.91
09/21/2026 17:35 100 277.72
09/21/2026 17:35 20 277.72
09/21/2026 17:35 1 277.72
09/21/2026 17:35 100 277.72
09/21/2026 17:35 3 277.44
09/21/2026 17:35 25 277.45
09/21/2026 17:35 25 277.45
09/21/2026 17:35 3 277.45
09/21/2026 17:35 88 277.50
09/21/2026 17:35 12 277.50
09/21/2026 17:35 16 277.51
09/21/2026 17:35 68 277.51
09/21/2026 17:35 10 277.51
09/21/2026 17:35 22 277.52
09/21/2026 17:35 10 277.52
09/21/2026 17:35 68 277.52
09/21/2026 17:35 32 277.60
09/21/2026 17:35 10 277.60
09/21/2026 17:35 4 277.91
09/21/2026 17:34 13 277.80
09/21/2026 17:34 2 277.80
09/21/2026 17:34 100 277.92
09/21/2026 17:34 100 278.005
09/21/2026 17:34 100 278.005
09/21/2026 17:34 31 277.92
09/21/2026 17:34 6 277.96
09/21/2026 17:34 2 278.00
09/21/2026 17:34 30 278.00
09/21/2026 17:34 5 278.00
09/21/2026 17:34 20 278.00
09/21/2026 17:34 1 278.00
09/21/2026 17:34 2 278.00
09/21/2026 17:34 1 278.00
09/21/2026 17:34 5 278.00
09/21/2026 17:34 10 278.00
09/21/2026 17:34 10 278.00
09/21/2026 17:34 1 278.00
09/21/2026 17:34 12 278.00
09/21/2026 17:34 15 278.00
09/21/2026 17:34 12 278.00
09/21/2026 17:34 100 278.00
09/21/2026 17:34 117 278.01
09/21/2026 17:34 12 278.08
09/21/2026 17:34 6 278.09
09/21/2026 17:34 20 278.14
09/21/2026 17:34 20 278.14
09/21/2026 17:34 10 278.50
09/21/2026 17:34 20 278.50
09/21/2026 17:34 1 278.50
09/21/2026 17:34 1 278.37
09/21/2026 17:34 82 278.39
09/21/2026 17:34 15 278.39
09/21/2026 17:34 3 278.39
09/21/2026 17:34 1 278.40
09/21/2026 17:34 96 278.41
09/21/2026 17:34 1 278.43
09/21/2026 17:34 14 278.50
09/21/2026 17:34 14 278.50
09/21/2026 17:34 5 278.50
09/21/2026 17:34 7 278.54
09/21/2026 17:34 5 278.59
09/21/2026 17:34 5 278.60
09/21/2026 17:34 5 278.70
09/21/2026 17:34 1 278.70
09/21/2026 17:34 10 278.70
09/21/2026 17:34 100 278.76
09/21/2026 17:34 4 278.82
09/21/2026 17:34 100 278.90
09/21/2026 17:34 10 278.91
09/21/2026 17:34 100 279.00
09/21/2026 17:34 1 279.02
09/21/2026 17:34 94 279.08
09/21/2026 17:34 6 279.08
09/21/2026 17:34 100 279.09
09/21/2026 17:34 100 279.11
09/21/2026 17:34 100 279.14
09/21/2026 17:34 50 279.18
09/21/2026 17:34 20 279.18
09/21/2026 17:34 100 279.18
09/21/2026 17:34 100 279.20
09/21/2026 17:34 57 279.26
09/21/2026 17:34 43 279.26
09/21/2026 17:34 100 279.26
09/21/2026 17:34 100 279.26
09/21/2026 17:34 17 279.35
09/21/2026 17:34 5 279.35
09/21/2026 17:34 1 279.35
09/21/2026 17:34 2 279.35
09/21/2026 17:34 50 279.37
09/21/2026 17:34 100 279.37
09/21/2026 17:34 46 279.37
09/21/2026 17:34 13 279.37
09/21/2026 17:34 41 279.37
09/21/2026 17:34 8 279.43
09/21/2026 17:34 7 279.50
09/21/2026 17:34 93 279.50
09/21/2026 17:34 19 279.54
09/21/2026 17:34 49 279.39
09/21/2026 17:34 1 279.39
09/21/2026 17:33 45 279.50
09/21/2026 17:33 25 279.50
09/21/2026 17:33 45 279.50
09/21/2026 17:33 5 279.50
09/21/2026 17:33 70 279.49
09/21/2026 17:33 5 279.49
09/21/2026 17:33 5 279.49
09/21/2026 17:33 5 279.49
09/21/2026 17:33 5 279.49
09/21/2026 17:33 5 279.49
09/21/2026 17:33 5 279.49
09/21/2026 17:33 3 279.49
09/21/2026 17:33 1 279.49
09/21/2026 17:33 1 279.49
09/21/2026 17:33 3 279.47
09/21/2026 17:33 4 279.47
09/21/2026 17:33 1 279.47
09/21/2026 17:33 72 279.41
09/21/2026 17:33 50 279.38
09/21/2026 17:33 1 279.45
09/21/2026 17:33 15 279.47
09/21/2026 17:33 173 279.29
09/21/2026 17:33 100 279.29
09/21/2026 17:33 3 279.30
09/21/2026 17:33 49 279.34
09/21/2026 17:33 21 279.41
09/21/2026 17:33 5 279.495
09/21/2026 17:33 50 279.69
09/21/2026 17:33 23 279.69
09/21/2026 17:33 5 279.69
09/21/2026 17:33 3 279.68
09/21/2026 17:33 100 279.58
09/21/2026 17:33 100 279.58
09/21/2026 17:33 10 279.49
09/21/2026 17:33 5 279.44
09/21/2026 17:33 48 279.44
09/21/2026 17:33 1 279.46
09/21/2026 17:33 1 279.50
09/21/2026 17:33 1 279.47
09/21/2026 17:33 13 279.50
09/21/2026 17:33 4 279.71
09/21/2026 17:32 7 279.46
09/21/2026 17:32 87 279.50
09/21/2026 17:32 100 279.50
09/21/2026 17:32 13 279.50
09/21/2026 17:32 13 279.50
09/21/2026 17:32 13 279.50
09/21/2026 17:32 74 279.50
09/21/2026 17:32 13 279.50
09/21/2026 17:32 72 279.50
09/21/2026 17:32 14 279.50
09/21/2026 17:32 1 279.50
09/21/2026 17:32 94 279.50
09/21/2026 17:32 6 279.50
09/21/2026 17:32 100 279.50
09/21/2026 17:32 1 279.50
09/21/2026 17:32 1 279.50
09/21/2026 17:32 4 279.50
09/21/2026 17:32 100 279.50
09/21/2026 17:32 1 279.51
09/21/2026 17:32 7 279.51
09/21/2026 17:32 100 279.62
09/21/2026 17:32 2 279.61
09/21/2026 17:32 2 279.62
09/21/2026 17:32 2 279.62
09/21/2026 17:32 42 279.62
09/21/2026 17:32 2 279.62
09/21/2026 17:32 2 279.62
09/21/2026 17:32 2 279.62
09/21/2026 17:32 52 279.62
09/21/2026 17:32 98 279.62
09/21/2026 17:32 2 279.62
09/21/2026 17:32 2 279.62
09/21/2026 17:32 3 279.61
09/21/2026 17:32 91 279.62
09/21/2026 17:32 100 279.62
09/21/2026 17:32 100 279.62
09/21/2026 17:32 6 279.625
09/21/2026 17:32 4 279.625
09/21/2026 17:32 9 279.71
09/21/2026 17:32 100 279.78
09/21/2026 17:32 48 279.75
09/21/2026 17:32 18 279.78
09/21/2026 17:32 100 279.85
09/21/2026 17:32 52 279.695
09/21/2026 17:32 33 279.695
09/21/2026 17:32 15 279.695
09/21/2026 17:32 100 279.695
09/21/2026 17:32 100 279.76
09/21/2026 17:32 12 279.80
09/21/2026 17:32 5 279.72
09/21/2026 17:32 100 279.71
09/21/2026 17:32 100 279.70
09/21/2026 17:32 100 279.49
09/21/2026 17:32 100 279.45
09/21/2026 17:32 3 279.33
09/21/2026 17:32 10 279.33
09/21/2026 17:32 18 279.33
09/21/2026 17:32 18 279.33
09/21/2026 17:32 18 279.33
09/21/2026 17:32 1 279.32
09/21/2026 17:32 1 279.32
09/21/2026 17:32 4 279.30
09/21/2026 17:32 37 279.22
09/21/2026 17:32 63 279.22
09/21/2026 17:32 100 279.20
09/21/2026 17:32 37 279.19
09/21/2026 17:32 63 279.19
09/21/2026 17:32 100 279.16
09/21/2026 17:32 100 279.16
09/21/2026 17:32 50 279.045
09/21/2026 17:32 50 279.045
09/21/2026 17:32 50 279.05
09/21/2026 17:32 1 279.01
09/21/2026 17:32 7 279.00
09/21/2026 17:32 100 279.10
09/21/2026 17:32 2 279.10
09/21/2026 17:32 2 279.10
09/21/2026 17:32 2 279.10
09/21/2026 17:32 100 279.10
09/21/2026 17:32 30 279.10
09/21/2026 17:32 50 279.00
09/21/2026 17:32 8 278.89
09/21/2026 17:32 92 278.89
09/21/2026 17:32 4 278.89
09/21/2026 17:32 8 278.89
09/21/2026 17:32 46 278.89
09/21/2026 17:32 46 278.89
09/21/2026 17:32 1 279.00
09/21/2026 17:32 15 279.00
09/21/2026 17:32 2 279.10
09/21/2026 17:32 55 279.10
09/21/2026 17:32 9 279.10
09/21/2026 17:32 6 279.10
09/21/2026 17:32 30 279.10
09/21/2026 17:32 12 279.09
09/21/2026 17:32 6 279.09
09/21/2026 17:32 13 278.88
09/21/2026 17:32 3 278.87
09/21/2026 17:32 1 278.87
09/21/2026 17:31 2 279.02
09/21/2026 17:31 4 279.00
09/21/2026 17:31 100 278.98
09/21/2026 17:31 50 278.95
09/21/2026 17:31 13 278.95
09/21/2026 17:31 87 278.95
09/21/2026 17:31 19 278.94
09/21/2026 17:31 11 278.94
09/21/2026 17:31 5 278.94
09/21/2026 17:31 16 278.94
09/21/2026 17:31 49 278.94
09/21/2026 17:31 10 278.91
09/21/2026 17:31 2 278.90
09/21/2026 17:31 1 278.90
09/21/2026 17:31 16 278.90
09/21/2026 17:31 2 278.90
09/21/2026 17:31 2 278.90
09/21/2026 17:31 100 278.90
09/21/2026 17:31 2 278.90
09/21/2026 17:31 1 278.73
09/21/2026 17:31 3 278.80
09/21/2026 17:31 1 278.79
09/21/2026 17:31 1 278.79
09/21/2026 17:31 1 278.79
09/21/2026 17:31 1 278.80
09/21/2026 17:31 7 278.81
09/21/2026 17:31 5 278.54
09/21/2026 17:31 56 278.77
09/21/2026 17:31 100 278.83
09/21/2026 17:31 335 278.84
09/21/2026 17:31 50 278.88
09/21/2026 17:31 10 278.92
09/21/2026 17:31 90 278.92
09/21/2026 17:31 2 278.91
09/21/2026 17:31 5 278.89
09/21/2026 17:31 75 278.89
09/21/2026 17:31 100 279.00
09/21/2026 17:31 92 279.00
09/21/2026 17:31 8 279.00
09/21/2026 17:31 100 279.00
09/21/2026 17:31 100 279.21
09/21/2026 17:31 91 279.28
09/21/2026 17:31 1 279.30
09/21/2026 17:31 20 279.31
09/21/2026 17:31 1 279.37
09/21/2026 17:31 75 279.37
09/21/2026 17:31 25 279.37
09/21/2026 17:31 50 279.38
09/21/2026 17:31 167 279.42
09/21/2026 17:31 173 279.42
09/21/2026 17:31 1 279.45
09/21/2026 17:31 157 279.51
09/21/2026 17:31 100 279.555
09/21/2026 17:31 15 279.50
09/21/2026 17:31 1 279.50
09/21/2026 17:31 84 279.50
09/21/2026 17:31 5 279.50
09/21/2026 17:31 6 279.50
09/21/2026 17:31 50 279.50
09/21/2026 17:31 15 279.60
09/21/2026 17:31 25 279.65
09/21/2026 17:31 75 279.65
09/21/2026 17:31 20 279.65
09/21/2026 17:30 2 279.65
09/21/2026 17:30 2 279.65
09/21/2026 17:30 3 279.65
09/21/2026 17:30 10 279.65
09/21/2026 17:30 3 279.65
09/21/2026 17:30 29 279.65
09/21/2026 17:30 71 279.65
09/21/2026 17:30 600 279.65
09/21/2026 17:30 300 279.65
09/21/2026 17:30 100 279.65
09/21/2026 17:30 1 279.55
09/21/2026 17:30 100 279.66
09/21/2026 17:30 100 279.59
09/21/2026 17:30 100 279.59
09/21/2026 17:30 6 279.51
09/21/2026 17:30 3 279.51
09/21/2026 17:30 97 279.52
09/21/2026 17:30 3 279.52
09/21/2026 17:30 2 279.54
09/21/2026 17:30 1 279.54
09/21/2026 17:30 10 279.54
09/21/2026 17:30 1 279.57
09/21/2026 17:30 27 279.64
09/21/2026 17:30 73 279.64
09/21/2026 17:30 56 279.70
09/21/2026 17:30 100 279.74
09/21/2026 17:30 100 279.74
09/21/2026 17:30 1 279.84
09/21/2026 17:30 10 279.84
09/21/2026 17:30 100 279.795
09/21/2026 17:30 4 279.84
09/21/2026 17:30 10 279.725
09/21/2026 17:30 84 279.725
09/21/2026 17:30 78 279.91
09/21/2026 17:30 23 279.90
09/21/2026 17:30 6 279.835
09/21/2026 17:30 77 279.90
09/21/2026 17:30 23 279.90
09/21/2026 17:30 1 279.90
09/21/2026 17:30 7 279.90
09/21/2026 17:30 6 279.90
09/21/2026 17:30 2 279.90
09/21/2026 17:30 25 279.85
09/21/2026 17:30 2 279.84
09/21/2026 17:30 6 279.82
09/21/2026 17:30 100 279.80
09/21/2026 17:30 100 279.80
09/21/2026 17:30 86 279.80
09/21/2026 17:30 14 279.80
09/21/2026 17:30 96 279.80
09/21/2026 17:30 37 279.75
09/21/2026 17:30 63 279.75
09/21/2026 17:30 1 279.74
09/21/2026 17:30 8 279.74
09/21/2026 17:30 92 279.74
09/21/2026 17:30 12 279.70
09/21/2026 17:30 10 279.60
09/21/2026 17:30 32 279.60
09/21/2026 17:30 8 279.60
09/21/2026 17:30 4 279.61
09/21/2026 17:30 19 279.61
09/21/2026 17:30 77 279.61
09/21/2026 17:30 100 279.60
09/21/2026 17:30 10 279.60
09/21/2026 17:30 100 279.59
09/21/2026 17:30 2 279.59
09/21/2026 17:30 1 279.55
09/21/2026 17:30 90 279.30
09/21/2026 17:30 5 279.30
09/21/2026 17:30 5 279.30
09/21/2026 17:30 95 279.31
09/21/2026 17:30 1 279.44
09/21/2026 17:30 1 279.41
09/21/2026 17:30 5 279.34
09/21/2026 17:30 100 279.44
09/21/2026 17:30 4 279.34
09/21/2026 17:30 46 279.34
09/21/2026 17:30 38 279.35
09/21/2026 17:30 62 279.35
09/21/2026 17:30 34 279.35
09/21/2026 17:30 65 279.35
09/21/2026 17:30 1 279.35
09/21/2026 17:30 24 279.36
09/21/2026 17:30 1 279.36
09/21/2026 17:30 21 279.56
09/21/2026 17:30 100 279.59
09/21/2026 17:30 1 279.60
09/21/2026 17:30 200 279.70
09/21/2026 17:30 100 279.70
09/21/2026 17:30 2 279.70
09/21/2026 17:30 4 279.80
09/21/2026 17:30 1 279.80
09/21/2026 17:30 15 279.77
09/21/2026 17:30 37 279.77
09/21/2026 17:30 37 279.77
09/21/2026 17:30 69 279.78
09/21/2026 17:30 31 279.78
09/21/2026 17:30 1 279.78
09/21/2026 17:30 100 279.75
09/21/2026 17:30 20 279.75
09/21/2026 17:30 50 279.75
09/21/2026 17:30 1 279.72
09/21/2026 17:30 1 279.69
09/21/2026 17:30 100 279.68
09/21/2026 17:30 50 279.67
09/21/2026 17:30 2 279.66
09/21/2026 17:30 85 279.65
09/21/2026 17:30 15 279.65
09/21/2026 17:29 5 279.60
09/21/2026 17:29 32 279.63
09/21/2026 17:29 5 279.63
09/21/2026 17:29 9 279.63
09/21/2026 17:29 44 279.62
09/21/2026 17:29 1 279.62
09/21/2026 17:29 3 279.62
09/21/2026 17:29 1 279.62
09/21/2026 17:29 9 279.62
09/21/2026 17:29 5 279.62
09/21/2026 17:29 1 279.62
09/21/2026 17:29 1 279.62
09/21/2026 17:29 3 279.62
09/21/2026 17:29 32 279.62
09/21/2026 17:29 26 279.60
09/21/2026 17:29 74 279.60
09/21/2026 17:29 5 279.60
09/21/2026 17:29 150 279.60
09/21/2026 17:29 1 279.60
09/21/2026 17:29 4 279.60
09/21/2026 17:29 100 279.59
09/21/2026 17:29 2 279.50
09/21/2026 17:29 100 279.57
09/21/2026 17:29 3 279.50
09/21/2026 17:29 100 279.50
09/21/2026 17:29 22 279.45
09/21/2026 17:29 100 279.395
09/21/2026 17:29 11 279.50
09/21/2026 17:29 41 279.50
09/21/2026 17:29 11 279.50
09/21/2026 17:29 1 279.45
09/21/2026 17:29 26 279.46
09/21/2026 17:29 74 279.46
09/21/2026 17:29 2 279.45
09/21/2026 17:29 20 279.40
09/21/2026 17:29 30 279.40
09/21/2026 17:29 50 279.38
09/21/2026 17:29 7 279.34
09/21/2026 17:29 43 279.33
09/21/2026 17:29 7 279.33
09/21/2026 17:29 100 279.385
09/21/2026 17:29 10 279.42
09/21/2026 17:29 10 279.42
09/21/2026 17:29 5 279.50
09/21/2026 17:29 20 279.50
09/21/2026 17:29 23 279.50
09/21/2026 17:29 7 279.50
09/21/2026 17:29 118 279.49
09/21/2026 17:29 100 279.49
09/21/2026 17:29 1 279.50
09/21/2026 17:29 2 279.50
09/21/2026 17:29 6 279.45
09/21/2026 17:29 2 279.45
09/21/2026 17:29 255 279.41
09/21/2026 17:29 53 279.41
09/21/2026 17:29 7 279.41
09/21/2026 17:29 100 279.40
09/21/2026 17:29 100 279.40
09/21/2026 17:29 40 279.39
09/21/2026 17:29 1 279.34
09/21/2026 17:29 100 279.34
09/21/2026 17:29 5 279.32
09/21/2026 17:29 1 279.32
09/21/2026 17:29 100 279.25
09/21/2026 17:29 2 279.32
09/21/2026 17:29 70 279.32
09/21/2026 17:29 22 279.32
09/21/2026 17:29 2 279.319
09/21/2026 17:29 2 279.319
09/21/2026 17:29 94 279.31
09/21/2026 17:29 13 279.29
09/21/2026 17:29 100 279.28
09/21/2026 17:29 50 279.28
09/21/2026 17:29 100 279.20
09/21/2026 17:29 100 279.29
09/21/2026 17:29 90 279.32
09/21/2026 17:29 10 279.32
09/21/2026 17:29 100 279.32
09/21/2026 17:29 50 279.30
09/21/2026 17:29 100 279.20
09/21/2026 17:29 40 279.20
09/21/2026 17:28 23 279.085
09/21/2026 17:28 28 279.20
09/21/2026 17:28 124 279.25
09/21/2026 17:28 44 279.19
09/21/2026 17:28 39 279.19
09/21/2026 17:28 12 279.25
09/21/2026 17:28 35 279.25
09/21/2026 17:28 11 279.25
09/21/2026 17:28 1 279.22
09/21/2026 17:28 2 279.22
09/21/2026 17:28 131 279.25
09/21/2026 17:28 10 279.25
09/21/2026 17:28 2 279.25
09/21/2026 17:28 275 279.25
09/21/2026 17:28 38 279.23
09/21/2026 17:28 100 279.23
09/21/2026 17:28 300 279.22
09/21/2026 17:28 100 279.22
09/21/2026 17:28 1 279.21
09/21/2026 17:28 2 279.21
09/21/2026 17:28 48 279.18
09/21/2026 17:28 1 279.12
09/21/2026 17:28 100 279.04
09/21/2026 17:28 5 279.10
09/21/2026 17:28 70 279.09
09/21/2026 17:28 30 279.09
09/21/2026 17:28 200 279.07
09/21/2026 17:28 100 279.03
09/21/2026 17:28 1 279.01
09/21/2026 17:28 1 279.01
09/21/2026 17:28 102 279.00
09/21/2026 17:28 1 279.00
09/21/2026 17:28 14 279.00
09/21/2026 17:28 39 279.00
09/21/2026 17:28 44 279.00
09/21/2026 17:28 1 279.00
09/21/2026 17:28 4 279.00
09/21/2026 17:28 10 279.00
09/21/2026 17:28 28 278.93
09/21/2026 17:28 72 278.93
09/21/2026 17:28 1 278.90
09/21/2026 17:28 26 278.90
09/21/2026 17:28 73 278.90
09/21/2026 17:28 8 278.89
09/21/2026 17:28 2 278.89
09/21/2026 17:28 34 278.86
09/21/2026 17:28 1 278.86
09/21/2026 17:28 100 278.67
09/21/2026 17:28 90 278.66
09/21/2026 17:28 10 278.66
09/21/2026 17:28 2 278.63
09/21/2026 17:28 33 278.63
09/21/2026 17:28 67 278.63
09/21/2026 17:28 100 278.63
09/21/2026 17:28 7 278.63
09/21/2026 17:28 1 278.63
09/21/2026 17:28 100 278.63
09/21/2026 17:28 10 278.62
09/21/2026 17:28 25 278.62
09/21/2026 17:28 20 278.58
09/21/2026 17:28 35 278.58
09/21/2026 17:28 20 278.58
09/21/2026 17:28 20 278.58
09/21/2026 17:28 10 278.36
09/21/2026 17:28 2 278.52
09/21/2026 17:28 25 278.56
09/21/2026 17:28 3 278.56
09/21/2026 17:28 1 278.56
09/21/2026 17:28 2 278.63
09/21/2026 17:28 20 278.64
09/21/2026 17:28 100 278.64
09/21/2026 17:28 100 278.64
09/21/2026 17:28 10 278.78
09/21/2026 17:28 82 278.74
09/21/2026 17:28 18 278.74
09/21/2026 17:28 8 278.80
09/21/2026 17:28 7 278.80
09/21/2026 17:28 1 278.85
09/21/2026 17:28 100 278.90
09/21/2026 17:28 3 279.00
09/21/2026 17:28 100 278.92
09/21/2026 17:28 57 278.86
09/21/2026 17:28 43 278.86
09/21/2026 17:28 57 278.86
09/21/2026 17:28 7 278.86
09/21/2026 17:28 36 278.86
09/21/2026 17:28 27 278.87
09/21/2026 17:28 73 278.87
09/21/2026 17:28 27 278.87
09/21/2026 17:28 1 278.87
09/21/2026 17:28 4 278.87
09/21/2026 17:28 5 278.88
09/21/2026 17:28 18 278.88
09/21/2026 17:28 5 278.92
09/21/2026 17:28 100 278.98
09/21/2026 17:28 200 279.05
09/21/2026 17:28 6 279.00
09/21/2026 17:28 4 279.00
09/21/2026 17:28 52 278.93
09/21/2026 17:28 48 278.93
09/21/2026 17:28 4 278.93
09/21/2026 17:28 24 278.93
09/21/2026 17:28 76 278.93
09/21/2026 17:28 1 278.93
09/21/2026 17:28 1 278.93
09/21/2026 17:28 8 278.93
09/21/2026 17:28 150 278.94
09/21/2026 17:28 36 278.94
09/21/2026 17:28 114 278.94
09/21/2026 17:28 14 278.96
09/21/2026 17:28 8 279.06
09/21/2026 17:28 19 279.09
09/21/2026 17:28 8 279.15
09/21/2026 17:28 98 279.13
09/21/2026 17:28 2 279.13
09/21/2026 17:27 100 279.29
09/21/2026 17:27 100 279.29
09/21/2026 17:27 7 279.14
09/21/2026 17:27 4 279.17
09/21/2026 17:27 1 279.24
09/21/2026 17:27 100 279.24
09/21/2026 17:27 20 279.21
09/21/2026 17:27 10 279.00
09/21/2026 17:27 19 279.02
09/21/2026 17:27 19 279.085
09/21/2026 17:27 5 279.01
09/21/2026 17:27 10 279.03
09/21/2026 17:27 2 279.10
09/21/2026 17:27 2 279.13
09/21/2026 17:27 100 279.23
09/21/2026 17:27 100 279.16
09/21/2026 17:27 7 279.15
09/21/2026 17:27 93 279.15
09/21/2026 17:27 100 279.15
09/21/2026 17:27 5 279.05
09/21/2026 17:27 20 279.10
09/21/2026 17:27 100 279.02
09/21/2026 17:27 100 279.00
09/21/2026 17:27 100 278.99
09/21/2026 17:27 10 278.95
09/21/2026 17:27 10 278.93
09/21/2026 17:27 100 278.89
09/21/2026 17:27 43 278.885
09/21/2026 17:27 15 278.87
09/21/2026 17:27 9 278.91
09/21/2026 17:27 96 278.94
09/21/2026 17:27 4 278.94
09/21/2026 17:27 20 279.00
09/21/2026 17:27 678 279.00
09/21/2026 17:27 134 279.00
09/21/2026 17:27 188 279.00
09/21/2026 17:27 1 279.00
09/21/2026 17:27 18 279.00
09/21/2026 17:27 13 279.02
09/21/2026 17:27 70 279.03
09/21/2026 17:27 30 279.03
09/21/2026 17:27 100 279.03
09/21/2026 17:27 4 279.04
09/21/2026 17:27 24 279.04
09/21/2026 17:27 76 279.05
09/21/2026 17:27 24 279.05
09/21/2026 17:27 10 279.05
09/21/2026 17:27 100 279.06
09/21/2026 17:27 15 279.08
09/21/2026 17:27 11 279.08
09/21/2026 17:27 12 279.14
09/21/2026 17:27 33 279.14
09/21/2026 17:27 64 279.14
09/21/2026 17:27 3 279.14
09/21/2026 17:27 88 279.14
09/21/2026 17:27 100 279.14
09/21/2026 17:27 21 279.15
09/21/2026 17:27 14 279.15
09/21/2026 17:27 1 279.15
09/21/2026 17:27 100 279.16
09/21/2026 17:27 50 279.38
09/21/2026 17:27 4 279.38
09/21/2026 17:27 2 279.38
09/21/2026 17:27 2 279.38
09/21/2026 17:27 1 279.38
09/21/2026 17:27 100 279.27
09/21/2026 17:27 100 279.27
09/21/2026 17:27 100 279.27
09/21/2026 17:27 3 279.25
09/21/2026 17:27 75 279.18
09/21/2026 17:27 25 279.18
09/21/2026 17:27 75 279.20
09/21/2026 17:27 81 279.22
09/21/2026 17:27 1 279.23
09/21/2026 17:27 100 279.25
09/21/2026 17:27 177 279.25
09/21/2026 17:27 1 279.23
09/21/2026 17:27 1 279.23
09/21/2026 17:27 33 279.24
09/21/2026 17:27 67 279.24
09/21/2026 17:27 33 279.25
09/21/2026 17:27 4 279.25
09/21/2026 17:27 31 279.25
09/21/2026 17:27 17 279.25
09/21/2026 17:27 88 279.30
09/21/2026 17:27 86 279.27
09/21/2026 17:27 73 279.27
09/21/2026 17:27 21 279.27
09/21/2026 17:27 6 279.36
09/21/2026 17:27 3 279.36
09/21/2026 17:27 91 279.36
09/21/2026 17:27 10 279.35
09/21/2026 17:27 90 279.35
09/21/2026 17:27 100 279.34
09/21/2026 17:27 90 279.34
09/21/2026 17:27 10 279.30
09/21/2026 17:27 90 279.30
09/21/2026 17:27 90 279.29
09/21/2026 17:27 10 279.23
09/21/2026 17:27 100 279.23
09/21/2026 17:27 86 279.22
09/21/2026 17:27 1 279.20
09/21/2026 17:27 297 279.11
09/21/2026 17:27 63 279.11
09/21/2026 17:27 13 279.11
09/21/2026 17:27 1 279.11
09/21/2026 17:27 63 279.11
09/21/2026 17:27 133 279.11
09/21/2026 17:27 1 279.11
09/21/2026 17:27 4 279.06
09/21/2026 17:26 4 279.22
09/21/2026 17:26 1 279.22
09/21/2026 17:26 98 279.20
09/21/2026 17:26 5 279.12
09/21/2026 17:26 1 279.03
09/21/2026 17:26 100 279.04
09/21/2026 17:26 63 279.04
09/21/2026 17:26 37 279.04
09/21/2026 17:26 28 279.05
09/21/2026 17:26 4 279.06
09/21/2026 17:26 31 279.06
09/21/2026 17:26 1 279.12
09/21/2026 17:26 12 279.07
09/21/2026 17:26 12 279.07
09/21/2026 17:26 315 279.07
09/21/2026 17:26 6 279.09
09/21/2026 17:26 5 279.09
09/21/2026 17:26 60 279.09
09/21/2026 17:26 18 279.09
09/21/2026 17:26 22 279.09
09/21/2026 17:26 16 279.11
09/21/2026 17:26 84 279.11
09/21/2026 17:26 8 279.11
09/21/2026 17:26 92 279.11
09/21/2026 17:26 48 279.11
09/21/2026 17:26 6 279.12
09/21/2026 17:26 5 279.12
09/21/2026 17:26 6 279.12
09/21/2026 17:26 2 279.15
09/21/2026 17:26 3 279.15
09/21/2026 17:26 47 279.15
09/21/2026 17:26 100 279.15
09/21/2026 17:26 3 279.17
09/21/2026 17:26 106 279.23
09/21/2026 17:26 100 279.23
09/21/2026 17:26 29 279.22
09/21/2026 17:26 97 279.17
09/21/2026 17:26 3 279.20
09/21/2026 17:26 100 279.31
09/21/2026 17:26 8 279.38
09/21/2026 17:26 121 279.36
09/21/2026 17:26 50 279.26
09/21/2026 17:26 1 279.21
09/21/2026 17:26 3 279.30
09/21/2026 17:26 1 279.27
09/21/2026 17:26 1 279.27
09/21/2026 17:26 16 279.20
09/21/2026 17:26 100 279.20
09/21/2026 17:26 100 279.20
09/21/2026 17:26 1 279.20
09/21/2026 17:26 3 279.20
09/21/2026 17:26 5 279.21
09/21/2026 17:26 75 279.235
09/21/2026 17:26 91 279.23
09/21/2026 17:26 2 279.23
09/21/2026 17:26 88 279.23
09/21/2026 17:26 12 279.23
09/21/2026 17:26 22 279.24
09/21/2026 17:26 16 279.24
09/21/2026 17:26 8 279.26
09/21/2026 17:26 10 279.30
09/21/2026 17:26 4 279.34
09/21/2026 17:25 32 279.29
09/21/2026 17:25 68 279.29
09/21/2026 17:25 32 279.35
09/21/2026 17:25 68 279.35
09/21/2026 17:25 32 279.35
09/21/2026 17:25 5 279.27
09/21/2026 17:25 3 279.19
09/21/2026 17:25 100 279.20
09/21/2026 17:25 91 279.20
09/21/2026 17:25 100 279.20
09/21/2026 17:25 30 279.22
09/21/2026 17:25 10 279.24
09/21/2026 17:25 100 279.29
09/21/2026 17:25 20 279.22
09/21/2026 17:25 1 279.23
09/21/2026 17:25 11 279.24
09/21/2026 17:25 14 279.24
09/21/2026 17:25 27 279.24
09/21/2026 17:25 16 279.24
09/21/2026 17:25 14 279.24
09/21/2026 17:25 4 279.24
09/21/2026 17:25 4 279.24
09/21/2026 17:25 10 279.24
09/21/2026 17:25 76 279.26
09/21/2026 17:25 24 279.26
09/21/2026 17:25 250 279.29
09/21/2026 17:25 35 279.34
09/21/2026 17:25 1 279.33
09/21/2026 17:25 194 279.42
09/21/2026 17:25 40 279.56
09/21/2026 17:25 20 279.50
09/21/2026 17:25 25 279.50
09/21/2026 17:25 2 279.50
09/21/2026 17:25 53 279.50
09/21/2026 17:25 72 279.50
09/21/2026 17:25 25 279.50
09/21/2026 17:25 5 279.48
09/21/2026 17:25 2 279.41
09/21/2026 17:25 120 279.40
09/21/2026 17:25 2 279.40
09/21/2026 17:25 10 279.39
09/21/2026 17:25 100 279.37
09/21/2026 17:25 100 279.30
09/21/2026 17:25 20 279.30
09/21/2026 17:25 9 279.27
09/21/2026 17:25 73 279.27
09/21/2026 17:25 18 279.27
09/21/2026 17:25 46 279.25
09/21/2026 17:25 10 279.24
09/21/2026 17:25 36 279.20
09/21/2026 17:25 30 279.20
09/21/2026 17:25 34 279.20
09/21/2026 17:25 39 279.215
09/21/2026 17:25 27 279.215
09/21/2026 17:25 34 279.215
09/21/2026 17:25 50 279.23
09/21/2026 17:25 41 279.23
09/21/2026 17:25 4 279.23
09/21/2026 17:25 55 279.23
09/21/2026 17:25 100 279.20
09/21/2026 17:25 2 279.19
09/21/2026 17:25 100 279.19
09/21/2026 17:25 28 278.92
09/21/2026 17:25 28 278.92
09/21/2026 17:25 33 278.94
09/21/2026 17:25 33 278.94
09/21/2026 17:25 100 278.96
09/21/2026 17:25 3 278.96
09/21/2026 17:25 1 278.96
09/21/2026 17:25 100 278.96
09/21/2026 17:25 10 279.00
09/21/2026 17:25 1 279.18
09/21/2026 17:25 1 279.15
09/21/2026 17:25 32 279.075
09/21/2026 17:25 1 279.075
09/21/2026 17:25 1 279.075
09/21/2026 17:25 50 279.075
09/21/2026 17:25 9 279.00
09/21/2026 17:25 45 279.00
09/21/2026 17:25 100 278.97
09/21/2026 17:25 100 278.965
09/21/2026 17:25 100 278.965
09/21/2026 17:25 100 278.965
09/21/2026 17:25 115 278.965
09/21/2026 17:25 1 278.965
09/21/2026 17:24 5 279.00
09/21/2026 17:24 33 279.04
09/21/2026 17:24 60 279.04
09/21/2026 17:24 100 279.17
09/21/2026 17:24 67 279.00
09/21/2026 17:24 33 279.005
09/21/2026 17:24 100 279.01
09/21/2026 17:24 1 279.00
09/21/2026 17:24 100 279.00
09/21/2026 17:24 90 279.00
09/21/2026 17:24 29 279.00
09/21/2026 17:24 10 279.00
09/21/2026 17:24 63 278.99
09/21/2026 17:24 13 278.99
09/21/2026 17:24 50 278.99
09/21/2026 17:24 50 278.99
09/21/2026 17:24 13 278.94
09/21/2026 17:24 8 278.94
09/21/2026 17:24 79 278.94
09/21/2026 17:24 1 278.91
09/21/2026 17:24 16 278.91
09/21/2026 17:24 1 278.91
09/21/2026 17:24 100 278.90
09/21/2026 17:24 100 278.85
09/21/2026 17:24 200 278.85
09/21/2026 17:24 100 278.85
09/21/2026 17:24 83 278.84
09/21/2026 17:24 17 278.84
09/21/2026 17:24 1 278.80
09/21/2026 17:24 100 278.75
09/21/2026 17:24 100 278.73
09/21/2026 17:24 1 278.72
09/21/2026 17:24 2 278.69
09/21/2026 17:24 100 278.69
09/21/2026 17:24 1 278.68
09/21/2026 17:24 20 278.68
09/21/2026 17:24 25 278.67
09/21/2026 17:24 100 278.67
09/21/2026 17:24 48 278.55
09/21/2026 17:24 20 278.55
09/21/2026 17:24 6 278.54
09/21/2026 17:24 44 278.54
09/21/2026 17:24 2 278.50
09/21/2026 17:24 2 278.50
09/21/2026 17:24 1 278.50
09/21/2026 17:24 1 278.50
09/21/2026 17:24 1 278.49
09/21/2026 17:24 1 278.48
09/21/2026 17:24 35 278.50
09/21/2026 17:23 8 278.60
09/21/2026 17:23 10 278.60
09/21/2026 17:23 100 278.52
09/21/2026 17:23 1 278.35
09/21/2026 17:23 1 278.54
09/21/2026 17:23 4 278.55
09/21/2026 17:23 132 278.57
09/21/2026 17:23 54 278.57
09/21/2026 17:23 64 278.57
09/21/2026 17:23 15 278.65
09/21/2026 17:23 4 278.66
09/21/2026 17:23 25 278.69
09/21/2026 17:23 75 278.69
09/21/2026 17:23 10 278.80
09/21/2026 17:23 10 278.80
09/21/2026 17:23 100 278.80
09/21/2026 17:23 50 278.895
09/21/2026 17:23 100 278.86
09/21/2026 17:23 16 278.80
09/21/2026 17:23 2 278.80
09/21/2026 17:23 1 278.80
09/21/2026 17:23 200 278.67
09/21/2026 17:23 3 278.82
09/21/2026 17:22 46 278.68
09/21/2026 17:22 20 278.68
09/21/2026 17:22 100 278.69
09/21/2026 17:22 17 278.72
09/21/2026 17:22 12 278.72
09/21/2026 17:22 17 278.73
09/21/2026 17:22 25 278.73
09/21/2026 17:22 29 278.73
09/21/2026 17:22 29 278.73
09/21/2026 17:22 13 278.82
09/21/2026 17:22 37 278.82
09/21/2026 17:22 63 278.82
09/21/2026 17:22 112 278.83
09/21/2026 17:22 100 278.84
09/21/2026 17:22 13 278.83
09/21/2026 17:22 100 278.84
09/21/2026 17:22 71 278.87
09/21/2026 17:22 29 278.87
09/21/2026 17:22 92 278.97
09/21/2026 17:22 8 278.97
09/21/2026 17:22 1 279.00
09/21/2026 17:22 1 279.00
09/21/2026 17:22 2 279.00
09/21/2026 17:22 10 279.00
09/21/2026 17:22 10 279.00
09/21/2026 17:22 1 279.03
09/21/2026 17:22 1 279.13
09/21/2026 17:22 100 279.14
09/21/2026 17:22 7 279.25
09/21/2026 17:22 2 279.18
09/21/2026 17:22 100 279.18
09/21/2026 17:22 5 279.15
09/21/2026 17:22 1045 279.00
09/21/2026 17:22 2 279.00
09/21/2026 17:22 43 279.00
09/21/2026 17:22 51 279.08
09/21/2026 17:22 22 279.08
09/21/2026 17:22 27 279.08
09/21/2026 17:22 157 279.05
09/21/2026 17:22 43 279.05
09/21/2026 17:22 500 279.00
09/21/2026 17:22 10 279.00
09/21/2026 17:22 1 279.00
09/21/2026 17:22 5 279.00
09/21/2026 17:22 100 278.81
09/21/2026 17:22 10 278.80
09/21/2026 17:22 4 278.64
09/21/2026 17:22 81 278.60
09/21/2026 17:22 10 278.61
09/21/2026 17:22 10 278.61
09/21/2026 17:22 34 278.62
09/21/2026 17:22 20 278.62
09/21/2026 17:22 19 278.75
09/21/2026 17:22 81 278.75
09/21/2026 17:22 100 278.52
09/21/2026 17:22 28 278.51
09/21/2026 17:22 58 278.51
09/21/2026 17:22 14 278.51
09/21/2026 17:22 1 278.50
09/21/2026 17:22 100 278.36
09/21/2026 17:22 1 278.24
09/21/2026 17:22 99 278.24
09/21/2026 17:22 1 278.24
09/21/2026 17:22 2 278.24
09/21/2026 17:22 97 278.24
09/21/2026 17:22 100 278.25
09/21/2026 17:22 50 278.34
09/21/2026 17:22 75 278.40
09/21/2026 17:22 85 278.46
09/21/2026 17:22 7 278.46
09/21/2026 17:22 10 278.46
09/21/2026 17:22 10 278.46
09/21/2026 17:22 10 278.50
09/21/2026 17:22 88 278.51
09/21/2026 17:22 10 278.51
09/21/2026 17:22 10 278.51
09/21/2026 17:22 1 278.61
09/21/2026 17:21 100 278.49
09/21/2026 17:21 7 278.46
09/21/2026 17:21 56 278.42
09/21/2026 17:21 44 278.42
09/21/2026 17:21 100 278.41
09/21/2026 17:21 3 278.29
09/21/2026 17:21 100 278.28
09/21/2026 17:21 100 278.25
09/21/2026 17:21 10 278.09
09/21/2026 17:21 100 278.11
09/21/2026 17:21 77 278.10
09/21/2026 17:21 2 278.10
09/21/2026 17:21 15 278.05
09/21/2026 17:21 21 278.10
09/21/2026 17:21 87 278.09
09/21/2026 17:21 13 278.09
09/21/2026 17:21 38 278.05
09/21/2026 17:21 100 278.00
09/21/2026 17:21 4 278.00
09/21/2026 17:21 6 278.00
09/21/2026 17:21 26 277.98
09/21/2026 17:21 1 277.98
09/21/2026 17:21 73 277.98
09/21/2026 17:21 75 277.81
09/21/2026 17:21 25 277.81
09/21/2026 17:21 16 277.80
09/21/2026 17:21 100 277.65
09/21/2026 17:21 7 277.59
09/21/2026 17:21 100 277.57
09/21/2026 17:21 4 277.55
09/21/2026 17:21 13 277.50
09/21/2026 17:21 38 277.50
09/21/2026 17:21 44 277.50
09/21/2026 17:21 5 277.50
09/21/2026 17:21 20 277.44
09/21/2026 17:21 80 277.44
09/21/2026 17:21 80 277.43
09/21/2026 17:21 20 277.43
09/21/2026 17:21 100 277.42
09/21/2026 17:21 100 277.235
09/21/2026 17:21 2 277.37
09/21/2026 17:21 1 277.32
09/21/2026 17:21 3 277.32
09/21/2026 17:21 2 277.32
09/21/2026 17:21 2 277.32
09/21/2026 17:21 209 277.32
09/21/2026 17:21 1 277.21
09/21/2026 17:21 9 277.13
09/21/2026 17:21 10 277.21
09/21/2026 17:21 18 277.21
09/21/2026 17:21 100 277.21
09/21/2026 17:21 20 277.22
09/21/2026 17:21 3 277.29
09/21/2026 17:21 100 277.31
09/21/2026 17:21 1 277.32
09/21/2026 17:21 100 277.35
09/21/2026 17:21 2 277.37
09/21/2026 17:21 8 277.37
09/21/2026 17:21 20 277.37
09/21/2026 17:21 45 277.37
09/21/2026 17:21 43 277.37
09/21/2026 17:21 2 277.38
09/21/2026 17:21 98 277.38
09/21/2026 17:21 20 277.38
09/21/2026 17:21 6 277.59
09/21/2026 17:21 18 277.59
09/21/2026 17:21 4 277.63
09/21/2026 17:21 37 277.62
09/21/2026 17:21 63 277.62
09/21/2026 17:21 27 277.61
09/21/2026 17:21 73 277.61
09/21/2026 17:21 100 277.55
09/21/2026 17:21 1 277.54
09/21/2026 17:21 25 277.54
09/21/2026 17:21 1 277.45
09/21/2026 17:21 20 277.25
09/21/2026 17:21 100 277.325
09/21/2026 17:21 4 277.40
09/21/2026 17:20 2 277.21
09/21/2026 17:20 98 277.23
09/21/2026 17:20 1 277.23
09/21/2026 17:20 1 277.23
09/21/2026 17:20 46 277.27
09/21/2026 17:20 6 277.31
09/21/2026 17:20 100 277.31
09/21/2026 17:20 100 277.47
09/21/2026 17:20 75 277.48
09/21/2026 17:20 125 277.48
09/21/2026 17:20 100 277.57
09/21/2026 17:20 2 277.46
09/21/2026 17:20 4 277.50
09/21/2026 17:20 1 277.50
09/21/2026 17:20 95 277.50
09/21/2026 17:20 5 277.50
09/21/2026 17:20 5 277.51
09/21/2026 17:20 10 277.52
09/21/2026 17:20 4 277.68
09/21/2026 17:20 142 277.93
09/21/2026 17:20 18 278.00
09/21/2026 17:20 32 278.00
09/21/2026 17:20 300 277.95
09/21/2026 17:20 1 277.84
09/21/2026 17:20 99 277.86
09/21/2026 17:20 1 277.86
09/21/2026 17:20 100 277.96
09/21/2026 17:20 11 277.93
09/21/2026 17:20 1 277.93
09/21/2026 17:20 182 277.93
09/21/2026 17:20 12 277.99
09/21/2026 17:20 17 278.00
09/21/2026 17:20 83 278.00
09/21/2026 17:20 5 278.00
09/21/2026 17:20 1 278.00
09/21/2026 17:20 24 278.00
09/21/2026 17:20 76 278.00
09/21/2026 17:20 3 278.01
09/21/2026 17:20 57 278.02
09/21/2026 17:20 100 278.05
09/21/2026 17:20 20 278.06
09/21/2026 17:20 50 278.07
09/21/2026 17:20 15 278.32
09/21/2026 17:20 18 278.25
09/21/2026 17:20 20 278.30
09/21/2026 17:20 100 278.30
09/21/2026 17:20 20 278.36
09/21/2026 17:20 100 278.43
09/21/2026 17:20 13 278.48
09/21/2026 17:20 75 278.51
09/21/2026 17:20 5 278.50
09/21/2026 17:20 20 278.51
09/21/2026 17:20 1 278.53
09/21/2026 17:20 52 278.54
09/21/2026 17:20 10 278.54
09/21/2026 17:20 38 278.54
09/21/2026 17:20 125 278.56
09/21/2026 17:20 83 278.56
09/21/2026 17:20 17 278.56
09/21/2026 17:20 60 278.72
09/21/2026 17:20 140 278.71
09/21/2026 17:20 100 278.68
09/21/2026 17:20 4 278.60
09/21/2026 17:20 6 278.60
09/21/2026 17:20 1 278.61
09/21/2026 17:20 6 278.61
09/21/2026 17:20 6 278.63
09/21/2026 17:20 50 278.63
09/21/2026 17:20 73 278.67
09/21/2026 17:20 70 278.67
09/21/2026 17:20 4 278.70
09/21/2026 17:20 2 278.70
09/21/2026 17:20 5 278.70
09/21/2026 17:20 4 278.73
09/21/2026 17:20 11 278.73
09/21/2026 17:20 11 278.73
09/21/2026 17:20 11 278.73
09/21/2026 17:20 34 278.73
09/21/2026 17:20 100 278.73
09/21/2026 17:20 11 278.73
09/21/2026 17:20 11 278.73
09/21/2026 17:20 7 278.73
09/21/2026 17:20 45 278.75
09/21/2026 17:20 49 278.80
09/21/2026 17:20 18 278.80
09/21/2026 17:20 91 278.80
09/21/2026 17:20 9 278.80
09/21/2026 17:20 33 278.80
09/21/2026 17:20 10 278.80
09/21/2026 17:20 100 278.80
09/21/2026 17:20 7 278.81
09/21/2026 17:20 110 278.81
09/21/2026 17:20 3 278.88
09/21/2026 17:20 100 278.91
09/21/2026 17:20 100 278.91
09/21/2026 17:20 1 279.02
09/21/2026 17:20 1 279.019
09/21/2026 17:20 1 279.00
09/21/2026 17:20 1 278.96
09/21/2026 17:20 25 278.94
09/21/2026 17:20 22 278.91
09/21/2026 17:20 73 278.91
09/21/2026 17:20 1 278.88
09/21/2026 17:20 30 279.00
09/21/2026 17:20 20 279.00
09/21/2026 17:20 50 279.02
09/21/2026 17:20 38 279.02
09/21/2026 17:20 62 279.02
09/21/2026 17:20 40 279.00
09/21/2026 17:20 5 279.00
09/21/2026 17:20 40 279.00
09/21/2026 17:20 54 278.97
09/21/2026 17:20 46 278.97
09/21/2026 17:20 150 278.95
09/21/2026 17:20 1 278.75
09/21/2026 17:20 10 278.79
09/21/2026 17:20 2 278.91
09/21/2026 17:20 2 278.91
09/21/2026 17:20 100 278.91
09/21/2026 17:20 2 278.88
09/21/2026 17:19 100 278.86
09/21/2026 17:19 67 278.86
09/21/2026 17:19 5 278.86
09/21/2026 17:19 28 278.86
09/21/2026 17:19 100 278.84
09/21/2026 17:19 100 278.83
09/21/2026 17:19 5 278.79
09/21/2026 17:19 97 278.76
09/21/2026 17:19 3 278.76
09/21/2026 17:19 41 278.65
09/21/2026 17:19 59 278.65
09/21/2026 17:19 40 278.62
09/21/2026 17:19 1 278.58
09/21/2026 17:19 2 278.50
09/21/2026 17:19 5 278.50
09/21/2026 17:19 35 278.53
09/21/2026 17:19 100 278.56
09/21/2026 17:19 100 278.56
09/21/2026 17:19 100 278.56
09/21/2026 17:19 6 278.56
09/21/2026 17:19 25 278.60
09/21/2026 17:19 1 278.635
09/21/2026 17:19 5 278.635
09/21/2026 17:19 19 278.72
09/21/2026 17:19 11 278.72
09/21/2026 17:19 19 278.73
09/21/2026 17:19 30 278.73
09/21/2026 17:19 6 278.89
09/21/2026 17:19 94 278.89
09/21/2026 17:19 33 278.88
09/21/2026 17:19 67 278.88
09/21/2026 17:19 2 278.88
09/21/2026 17:19 2 278.88
09/21/2026 17:19 2 278.88
09/21/2026 17:19 22 278.78
09/21/2026 17:19 3 278.74
09/21/2026 17:19 3 278.70
09/21/2026 17:19 50 278.71
09/21/2026 17:19 50 278.71
09/21/2026 17:19 50 278.71
09/21/2026 17:19 46 278.72
09/21/2026 17:19 45 278.72
09/21/2026 17:19 3 278.72
09/21/2026 17:19 3 278.72
09/21/2026 17:19 3 278.72
09/21/2026 17:19 100 278.76
09/21/2026 17:19 75 278.76
09/21/2026 17:19 100 278.76
09/21/2026 17:19 40 278.78
09/21/2026 17:19 10 278.78
09/21/2026 17:19 20 278.80
09/21/2026 17:19 5 278.80
09/21/2026 17:19 20 278.81
09/21/2026 17:19 10 278.81
09/21/2026 17:19 35 278.83
09/21/2026 17:19 3 278.83
09/21/2026 17:19 32 278.84
09/21/2026 17:19 35 278.86
09/21/2026 17:19 10 278.89
09/21/2026 17:19 11 278.90
09/21/2026 17:19 2 278.84
09/21/2026 17:19 9 278.86
09/21/2026 17:19 26 278.92
09/21/2026 17:19 1 278.92
09/21/2026 17:19 92 278.95
09/21/2026 17:19 6 278.95
09/21/2026 17:19 2 278.95
09/21/2026 17:19 3 278.97
09/21/2026 17:19 1 278.99
09/21/2026 17:19 31 279.00
09/21/2026 17:19 6 279.00
09/21/2026 17:19 30 279.00
09/21/2026 17:19 4 279.00
09/21/2026 17:19 100 279.00
09/21/2026 17:19 100 279.00
09/21/2026 17:19 1 279.02
09/21/2026 17:19 24 279.03
09/21/2026 17:19 22 279.03
09/21/2026 17:19 100 279.04
09/21/2026 17:19 100 279.07
09/21/2026 17:19 31 279.09
09/21/2026 17:19 25 279.12
09/21/2026 17:19 16 279.14
09/21/2026 17:19 4 279.21
09/21/2026 17:19 100 279.25
09/21/2026 17:19 1735 279.25
09/21/2026 17:19 15 279.25
09/21/2026 17:19 10 279.26
09/21/2026 17:19 32 279.26
09/21/2026 17:19 4 279.26
09/21/2026 17:19 168 279.26
09/21/2026 17:19 20 279.27
09/21/2026 17:19 26 279.27
09/21/2026 17:19 7 279.35
09/21/2026 17:19 53 279.35
09/21/2026 17:19 45 279.35
09/21/2026 17:19 20 279.35
09/21/2026 17:19 186 279.35
09/21/2026 17:19 2 279.40
09/21/2026 17:19 3 279.39
09/21/2026 17:19 12 279.45
09/21/2026 17:19 4 279.35
09/21/2026 17:19 10 279.35
09/21/2026 17:19 46 279.40
09/21/2026 17:19 4 279.40
09/21/2026 17:19 1 279.40
09/21/2026 17:19 50 279.39
09/21/2026 17:19 100 279.38
09/21/2026 17:19 100 279.38
09/21/2026 17:19 37 279.38
09/21/2026 17:19 36 279.32
09/21/2026 17:19 1 279.38
09/21/2026 17:19 80 279.37
09/21/2026 17:19 10 279.33
09/21/2026 17:19 10 279.33
09/21/2026 17:19 100 279.35
09/21/2026 17:19 76 279.34
09/21/2026 17:19 24 279.34
09/21/2026 17:19 20 279.37
09/21/2026 17:19 100 279.30
09/21/2026 17:19 100 279.22
09/21/2026 17:19 1 279.21
09/21/2026 17:19 75 279.01
09/21/2026 17:19 100 279.01
09/21/2026 17:19 125 279.01
09/21/2026 17:19 100 279.04
09/21/2026 17:19 4 279.15
09/21/2026 17:18 9 279.07
09/21/2026 17:18 48 279.12
09/21/2026 17:18 52 279.12
09/21/2026 17:18 1 279.16
09/21/2026 17:18 10 279.28
09/21/2026 17:18 29 279.37
09/21/2026 17:18 1 279.37
09/21/2026 17:18 100 279.31
09/21/2026 17:18 12 279.30
09/21/2026 17:18 8 279.30
09/21/2026 17:18 100 279.30
09/21/2026 17:18 50 279.30
09/21/2026 17:18 11 279.29
09/21/2026 17:18 89 279.29
09/21/2026 17:18 2 279.26
09/21/2026 17:18 26 279.26
09/21/2026 17:18 10 279.10
09/21/2026 17:18 100 279.22
09/21/2026 17:18 61 279.21
09/21/2026 17:18 39 279.21
09/21/2026 17:18 40 279.20
09/21/2026 17:18 10 279.20
09/21/2026 17:18 2 279.18
09/21/2026 17:18 49 279.18
09/21/2026 17:18 51 279.18
09/21/2026 17:18 10 279.18
09/21/2026 17:18 61 279.18
09/21/2026 17:18 29 279.18
09/21/2026 17:18 19 279.10
09/21/2026 17:18 2 279.01
09/21/2026 17:18 2 279.12
09/21/2026 17:18 20 278.85
09/21/2026 17:18 100 278.85
09/21/2026 17:18 27 278.72
09/21/2026 17:18 10 278.73
09/21/2026 17:18 18 278.73
09/21/2026 17:18 23 278.73
09/21/2026 17:18 200 278.73
09/21/2026 17:18 28 278.75
09/21/2026 17:18 72 278.75
09/21/2026 17:18 12 278.76
09/21/2026 17:18 8 278.76
09/21/2026 17:18 50 278.80
09/21/2026 17:18 113 278.80
09/21/2026 17:18 72 278.80
09/21/2026 17:18 1 278.81
09/21/2026 17:18 6 278.84
09/21/2026 17:18 43 278.85
09/21/2026 17:18 57 278.85
09/21/2026 17:18 25 278.86
09/21/2026 17:18 18 278.86
09/21/2026 17:18 1 278.94
09/21/2026 17:18 92 278.87
09/21/2026 17:18 1 278.87
09/21/2026 17:18 25 278.88
09/21/2026 17:18 100 278.89
09/21/2026 17:18 6 278.90
09/21/2026 17:18 6 278.90
09/21/2026 17:18 115 278.91
09/21/2026 17:18 1 278.92
09/21/2026 17:18 3 278.95
09/21/2026 17:18 6 278.97
09/21/2026 17:18 12 279.00
09/21/2026 17:18 1 279.00
09/21/2026 17:18 100 279.00
09/21/2026 17:18 7 278.98
09/21/2026 17:18 7 278.98
09/21/2026 17:18 55 278.98
09/21/2026 17:18 35 278.98
09/21/2026 17:18 7 278.98
09/21/2026 17:18 1 278.98
09/21/2026 17:18 7 278.98
09/21/2026 17:18 20 279.00
09/21/2026 17:18 46 279.06
09/21/2026 17:18 4 279.115
09/21/2026 17:17 20 279.06
09/21/2026 17:17 1 279.06
09/21/2026 17:17 2 279.00
09/21/2026 17:17 36 279.05
09/21/2026 17:17 7 279.10
09/21/2026 17:17 20 279.10
09/21/2026 17:17 73 279.10
09/21/2026 17:17 100 279.16
09/21/2026 17:17 7 279.17
09/21/2026 17:17 100 279.23
09/21/2026 17:17 2 279.215
09/21/2026 17:17 15 279.215
09/21/2026 17:17 16 279.215
09/21/2026 17:17 17 279.215
09/21/2026 17:17 1 279.23
09/21/2026 17:17 100 279.26
09/21/2026 17:17 2 279.259
09/21/2026 17:17 50 279.22
09/21/2026 17:17 50 279.22
09/21/2026 17:17 50 279.21
09/21/2026 17:17 185 279.20
09/21/2026 17:17 15 279.20
09/21/2026 17:17 57 279.18
09/21/2026 17:17 11 279.18
09/21/2026 17:17 100 279.18
09/21/2026 17:17 26 279.18
09/21/2026 17:17 6 279.18
09/21/2026 17:17 98 279.16
09/21/2026 17:17 2 279.16
09/21/2026 17:17 100 279.065
09/21/2026 17:17 100 279.065
09/21/2026 17:17 1 279.00
09/21/2026 17:17 1 279.00
09/21/2026 17:17 7 279.12
09/21/2026 17:17 100 279.14
09/21/2026 17:17 4 279.12
09/21/2026 17:17 5 279.02
09/21/2026 17:17 31 279.01
09/21/2026 17:17 5 279.01
09/21/2026 17:17 16 279.01
09/21/2026 17:17 48 279.01
09/21/2026 17:17 12 279.00
09/21/2026 17:17 29 279.00
09/21/2026 17:17 1 279.00
09/21/2026 17:17 12 279.00
09/21/2026 17:17 30 279.00
09/21/2026 17:17 100 278.97
09/21/2026 17:17 15 278.80
09/21/2026 17:17 58 278.87
09/21/2026 17:17 42 278.87
09/21/2026 17:17 100 278.78
09/21/2026 17:17 1 278.71
09/21/2026 17:17 1 278.71
09/21/2026 17:17 100 278.74
09/21/2026 17:17 100 278.74
09/21/2026 17:17 1 278.74
09/21/2026 17:17 200 278.74
09/21/2026 17:17 100 278.75
09/21/2026 17:17 1 278.89
09/21/2026 17:17 100 278.91
09/21/2026 17:17 1 278.91
09/21/2026 17:17 3 278.85
09/21/2026 17:17 225 278.85
09/21/2026 17:17 2 278.85
09/21/2026 17:17 1 278.83
09/21/2026 17:17 279 278.78
09/21/2026 17:17 21 278.78
09/21/2026 17:17 6 278.80
09/21/2026 17:17 10 278.80
09/21/2026 17:17 6 278.89
09/21/2026 17:17 1 278.89
09/21/2026 17:17 3 278.84
09/21/2026 17:17 2 278.77
09/21/2026 17:16 100 278.81
09/21/2026 17:16 300 278.84
09/21/2026 17:16 200 278.85
09/21/2026 17:16 80 278.87
09/21/2026 17:16 20 278.87
09/21/2026 17:16 94 278.84
09/21/2026 17:16 6 278.84
09/21/2026 17:16 136 278.83
09/21/2026 17:16 55 278.83
09/21/2026 17:16 125 278.82
09/21/2026 17:16 9 278.75
09/21/2026 17:16 91 278.75
09/21/2026 17:16 10 278.52
09/21/2026 17:16 2 278.51
09/21/2026 17:16 5 278.51
09/21/2026 17:16 2 278.52
09/21/2026 17:16 5 278.51
09/21/2026 17:16 3 278.51
09/21/2026 17:16 2 278.51
09/21/2026 17:16 59 278.53
09/21/2026 17:16 41 278.53
09/21/2026 17:16 67 278.56
09/21/2026 17:16 1 278.61
09/21/2026 17:16 2 278.69
09/21/2026 17:16 174 278.82
09/21/2026 17:16 63 278.82
09/21/2026 17:16 63 278.82
09/21/2026 17:16 3 278.82
09/21/2026 17:16 100 278.91
09/21/2026 17:16 2 278.909
09/21/2026 17:16 2 278.909
09/21/2026 17:16 100 278.89
09/21/2026 17:16 90 278.87
09/21/2026 17:16 2 278.87
09/21/2026 17:16 8 278.87
09/21/2026 17:16 4 278.80
09/21/2026 17:16 16 278.80
09/21/2026 17:16 20 278.80
09/21/2026 17:16 79 278.77
09/21/2026 17:16 6 278.67
09/21/2026 17:16 21 278.77
09/21/2026 17:16 50 278.74
09/21/2026 17:16 50 278.74
09/21/2026 17:16 78 278.70
09/21/2026 17:16 22 278.70
09/21/2026 17:16 94 278.69
09/21/2026 17:16 6 278.69
09/21/2026 17:16 38 278.44
09/21/2026 17:16 100 278.56
09/21/2026 17:16 10 278.61
09/21/2026 17:16 500 278.72
09/21/2026 17:16 300 278.72
09/21/2026 17:16 28 278.79
09/21/2026 17:16 100 278.74
09/21/2026 17:16 10 278.73
09/21/2026 17:16 90 278.73
09/21/2026 17:16 90 278.72
09/21/2026 17:16 4 278.68
09/21/2026 17:16 24 278.68
09/21/2026 17:16 118 278.67
09/21/2026 17:16 194 278.67
09/21/2026 17:16 18 278.67
09/21/2026 17:16 100 278.67
09/21/2026 17:16 70 278.67
09/21/2026 17:16 100 278.67
09/21/2026 17:16 100 278.53
09/21/2026 17:16 100 278.49
09/21/2026 17:16 300 278.45
09/21/2026 17:16 200 278.44
09/21/2026 17:16 100 278.45
09/21/2026 17:16 100 278.48
09/21/2026 17:16 125 278.41
09/21/2026 17:16 100 278.42
09/21/2026 17:16 100 278.40
09/21/2026 17:16 100 278.40
09/21/2026 17:16 100 278.40
09/21/2026 17:16 100 278.40
09/21/2026 17:16 62 278.40
09/21/2026 17:16 70 278.40
09/21/2026 17:16 7 278.40
09/21/2026 17:16 100 278.40
09/21/2026 17:16 3 278.40
09/21/2026 17:16 200 278.40
09/21/2026 17:16 125 278.41
09/21/2026 17:16 100 278.41
09/21/2026 17:16 1 278.41
09/21/2026 17:16 100 278.44
09/21/2026 17:16 1 278.46
09/21/2026 17:16 1 278.47
09/21/2026 17:16 1 278.47
09/21/2026 17:16 100 278.535
09/21/2026 17:16 2 278.48
09/21/2026 17:16 2 278.48
09/21/2026 17:16 2 278.48
09/21/2026 17:16 53 278.50
09/21/2026 17:16 11 278.50
09/21/2026 17:16 59 278.50
09/21/2026 17:16 30 278.50
09/21/2026 17:16 100 278.50
09/21/2026 17:16 100 278.50
09/21/2026 17:16 13 278.54
09/21/2026 17:16 1 278.55
09/21/2026 17:16 13 278.55
09/21/2026 17:16 20 278.57
09/21/2026 17:16 4 278.60
09/21/2026 17:16 3 278.60
09/21/2026 17:16 4 278.62
09/21/2026 17:16 90 278.62
09/21/2026 17:16 6 278.62
09/21/2026 17:16 15 278.64
09/21/2026 17:16 29 278.64
09/21/2026 17:16 380 278.73
09/21/2026 17:16 100 278.76
09/21/2026 17:16 100 278.82
09/21/2026 17:16 100 278.82
09/21/2026 17:16 100 278.82
09/21/2026 17:16 50 278.81
09/21/2026 17:16 10 278.82
09/21/2026 17:16 60 278.82
09/21/2026 17:16 40 278.82
09/21/2026 17:16 45 278.83
09/21/2026 17:16 25 278.83
09/21/2026 17:16 4 278.83
09/21/2026 17:16 28 278.855
09/21/2026 17:16 5 278.855
09/21/2026 17:16 100 278.74
09/21/2026 17:16 100 278.81
09/21/2026 17:16 1 278.80
09/21/2026 17:16 100 278.80
09/21/2026 17:16 100 278.70
09/21/2026 17:16 100 278.59
09/21/2026 17:16 5 278.63
09/21/2026 17:16 100 278.79
09/21/2026 17:16 100 278.87
09/21/2026 17:16 100 278.875
09/21/2026 17:16 100 278.875
09/21/2026 17:16 100 278.875
09/21/2026 17:16 53 279.00
09/21/2026 17:16 100 279.00
09/21/2026 17:16 125 279.00
09/21/2026 17:16 100 279.00
09/21/2026 17:16 125 279.00
09/21/2026 17:16 6 279.00
09/21/2026 17:16 100 279.00
09/21/2026 17:16 200 279.00
09/21/2026 17:16 1 279.00
09/21/2026 17:16 10 279.00
09/21/2026 17:16 20 279.00
09/21/2026 17:16 5 279.00
09/21/2026 17:16 4 279.00
09/21/2026 17:16 25 279.00
09/21/2026 17:16 15 279.00
09/21/2026 17:16 9 279.00
09/21/2026 17:16 50 279.00
09/21/2026 17:16 5 279.00
09/21/2026 17:16 12 279.00
09/21/2026 17:16 10 279.00
09/21/2026 17:16 1 279.00
09/21/2026 17:16 1 279.00
09/21/2026 17:16 1 279.00
09/21/2026 17:16 5 279.00
09/21/2026 17:16 5 279.00
09/21/2026 17:16 4 279.00
09/21/2026 17:16 13 279.00
09/21/2026 17:16 5 279.00
09/21/2026 17:16 4 279.00
09/21/2026 17:16 4 279.00
09/21/2026 17:16 20 278.99
09/21/2026 17:16 100 278.98
09/21/2026 17:16 72 278.855
09/21/2026 17:16 73 278.855
09/21/2026 17:16 100 278.86
09/21/2026 17:16 100 278.90
09/21/2026 17:16 9 278.90
09/21/2026 17:16 24 278.88
09/21/2026 17:16 25 278.88
09/21/2026 17:16 50 278.88
09/21/2026 17:16 8 278.87
09/21/2026 17:16 3 278.87
09/21/2026 17:16 100 278.85
09/21/2026 17:16 1 278.72
09/21/2026 17:16 1 278.70
09/21/2026 17:16 19 278.72
09/21/2026 17:16 1 278.71
09/21/2026 17:16 98 278.70
09/21/2026 17:16 2 278.70
09/21/2026 17:16 50 278.70
09/21/2026 17:16 50 278.70
09/21/2026 17:16 10 278.59
09/21/2026 17:16 26 278.56
09/21/2026 17:16 4 278.56
09/21/2026 17:16 100 278.53
09/21/2026 17:16 1 278.53
09/21/2026 17:16 10 278.53
09/21/2026 17:16 29 278.53
09/21/2026 17:16 60 278.53
09/21/2026 17:16 9 278.50
09/21/2026 17:16 4 278.50
09/21/2026 17:16 250 278.50
09/21/2026 17:16 1 278.50
09/21/2026 17:16 100 278.38
09/21/2026 17:16 5 278.37
09/21/2026 17:16 1 278.33
09/21/2026 17:16 6 278.32
09/21/2026 17:16 100 278.32
09/21/2026 17:16 8 278.32
09/21/2026 17:16 7 278.32
09/21/2026 17:16 21 278.32
09/21/2026 17:16 64 278.32
09/21/2026 17:16 100 278.31
09/21/2026 17:16 20 278.30
09/21/2026 17:16 1 278.30
09/21/2026 17:16 19 278.26
09/21/2026 17:16 1 278.26
09/21/2026 17:16 98 278.18
09/21/2026 17:16 200 278.17
09/21/2026 17:16 72 278.24
09/21/2026 17:16 300 278.25
09/21/2026 17:16 1 278.28
09/21/2026 17:16 1 278.28
09/21/2026 17:16 50 278.24
09/21/2026 17:16 27 278.24
09/21/2026 17:16 23 278.24
09/21/2026 17:16 263 278.21
09/21/2026 17:16 95 278.21
09/21/2026 17:16 50 278.19
09/21/2026 17:16 18 278.16
09/21/2026 17:16 100 278.14
09/21/2026 17:16 100 278.00
09/21/2026 17:16 100 278.00
09/21/2026 17:16 200 278.00
09/21/2026 17:16 50 278.00
09/21/2026 17:16 1 278.00
09/21/2026 17:16 50 278.00
09/21/2026 17:16 100 278.00
09/21/2026 17:16 100 278.00
09/21/2026 17:16 20 278.00
09/21/2026 17:16 3 278.00
09/21/2026 17:16 5 278.00
09/21/2026 17:16 10 278.00
09/21/2026 17:16 100 278.00
09/21/2026 17:16 200 278.00
09/21/2026 17:16 1 278.00
09/21/2026 17:16 50 278.00
09/21/2026 17:16 2 278.00
09/21/2026 17:16 10 278.00
09/21/2026 17:16 20 278.00
09/21/2026 17:16 5 278.00
09/21/2026 17:16 1 278.00
09/21/2026 17:16 15 278.00
09/21/2026 17:16 1 278.00
09/21/2026 17:16 14 278.00
09/21/2026 17:16 3 278.00
09/21/2026 17:16 53 278.00
09/21/2026 17:16 5 278.00
09/21/2026 17:16 2 278.00
09/21/2026 17:16 10 278.00
09/21/2026 17:16 2 278.00
09/21/2026 17:16 1 278.00
09/21/2026 17:16 1 278.00
09/21/2026 17:16 10 278.00
09/21/2026 17:16 2 278.00
09/21/2026 17:16 200 278.00
09/21/2026 17:16 2 278.00
09/21/2026 17:16 5 278.00
09/21/2026 17:16 100 278.00
09/21/2026 17:16 5 278.00
09/21/2026 17:16 56 278.00
09/21/2026 17:16 10 278.00
09/21/2026 17:16 5 278.00
09/21/2026 17:16 6 278.00
09/21/2026 17:16 2 277.98
09/21/2026 17:16 5 277.98
09/21/2026 17:16 2 277.95
09/21/2026 17:16 2 277.92
09/21/2026 17:16 1 277.87
09/21/2026 17:16 20 277.85
09/21/2026 17:16 84 277.84
09/21/2026 17:16 16 277.84
09/21/2026 17:16 100 277.80
09/21/2026 17:16 21 277.77
09/21/2026 17:16 79 277.77
09/21/2026 17:16 25 277.74
09/21/2026 17:16 75 277.74
09/21/2026 17:16 125 277.73
09/21/2026 17:16 100 277.71
09/21/2026 17:16 97 277.63
09/21/2026 17:16 3 277.63
09/21/2026 17:16 2 277.58
09/21/2026 17:16 1 277.52
09/21/2026 17:15 20 277.50
09/21/2026 17:15 70 277.55
09/21/2026 17:15 11 277.55
09/21/2026 17:15 19 277.55
09/21/2026 17:15 1 277.51
09/21/2026 17:15 2 277.49
09/21/2026 17:15 2 277.49
09/21/2026 17:15 1 277.50
09/21/2026 17:15 4 277.50
09/21/2026 17:15 2 277.52
09/21/2026 17:15 100 277.53
09/21/2026 17:15 100 277.53
09/21/2026 17:15 2 277.53
09/21/2026 17:15 98 277.53
09/21/2026 17:15 2 277.53
09/21/2026 17:15 3 277.53
09/21/2026 17:15 23 277.60
09/21/2026 17:15 2 277.60
09/21/2026 17:15 100 277.59
09/21/2026 17:15 13 277.69
09/21/2026 17:15 20 277.68
09/21/2026 17:15 100 277.68
09/21/2026 17:15 100 277.49
09/21/2026 17:15 2 277.50
09/21/2026 17:15 10 277.49
09/21/2026 17:15 90 277.49
09/21/2026 17:15 1 277.48
09/21/2026 17:15 100 277.48
09/21/2026 17:15 100 277.45
09/21/2026 17:15 4 277.38
09/21/2026 17:15 17 277.32
09/21/2026 17:15 5 277.35
09/21/2026 17:15 1 277.46
09/21/2026 17:15 100 277.49
09/21/2026 17:15 1 277.49
09/21/2026 17:15 50 277.49
09/21/2026 17:15 100 277.49
09/21/2026 17:15 100 277.49
09/21/2026 17:15 24 277.50
09/21/2026 17:15 1 277.50
09/21/2026 17:15 5 277.52
09/21/2026 17:15 109 277.52
09/21/2026 17:15 11 277.66
09/21/2026 17:15 100 277.77
09/21/2026 17:15 13 277.77
09/21/2026 17:15 7 277.77
09/21/2026 17:15 46 277.75
09/21/2026 17:15 96 277.75
09/21/2026 17:15 4 277.75
09/21/2026 17:15 45 277.53
09/21/2026 17:15 100 277.60
09/21/2026 17:15 21 277.52
09/21/2026 17:15 79 277.52
09/21/2026 17:15 25 277.50
09/21/2026 17:15 1 277.50
09/21/2026 17:15 1 277.49
09/21/2026 17:15 5 277.33
09/21/2026 17:15 5 277.40
09/21/2026 17:15 5 277.51
09/21/2026 17:15 1 277.51
09/21/2026 17:15 5 277.51
09/21/2026 17:15 1 277.48
09/21/2026 17:15 99 277.48
09/21/2026 17:15 76 277.42
09/21/2026 17:15 19 277.42
09/21/2026 17:15 5 277.42
09/21/2026 17:15 2 277.29
09/21/2026 17:14 50 277.37
09/21/2026 17:14 100 277.32
09/21/2026 17:14 91 277.24
09/21/2026 17:14 9 277.24
09/21/2026 17:14 1 277.24
09/21/2026 17:14 1 277.19
09/21/2026 17:14 1 277.19
09/21/2026 17:14 6 277.19
09/21/2026 17:14 1 277.19
09/21/2026 17:14 1 277.19
09/21/2026 17:14 61 277.19
09/21/2026 17:14 1 277.19
09/21/2026 17:14 7 277.20
09/21/2026 17:14 1 277.20
09/21/2026 17:14 16 277.23
09/21/2026 17:14 3 277.31
09/21/2026 17:14 8 277.23
09/21/2026 17:14 11 277.23
09/21/2026 17:14 55 277.27
09/21/2026 17:14 17 277.41
09/21/2026 17:14 3 277.41
09/21/2026 17:14 2 277.40
09/21/2026 17:14 111 277.39
09/21/2026 17:14 100 277.39
09/21/2026 17:14 41 277.40
09/21/2026 17:14 2 277.24
09/21/2026 17:14 1 277.37
09/21/2026 17:14 100 277.26
09/21/2026 17:14 2 277.37
09/21/2026 17:14 43 277.43
09/21/2026 17:14 6 277.43
09/21/2026 17:14 51 277.43
09/21/2026 17:14 1 277.45
09/21/2026 17:14 100 277.45
09/21/2026 17:14 2 277.50
09/21/2026 17:14 200 277.54
09/21/2026 17:14 100 277.55
09/21/2026 17:14 4 277.62
09/21/2026 17:13 11 277.61
09/21/2026 17:13 2 277.63
09/21/2026 17:13 1 277.64
09/21/2026 17:13 9 277.64
09/21/2026 17:13 1 277.69
09/21/2026 17:13 2 277.73
09/21/2026 17:13 2 277.70
09/21/2026 17:13 3 277.70
09/21/2026 17:13 6 277.70
09/21/2026 17:13 1 277.70
09/21/2026 17:13 1 277.70
09/21/2026 17:13 8 277.70
09/21/2026 17:13 6 277.71
09/21/2026 17:13 6 277.71
09/21/2026 17:13 77 277.71
09/21/2026 17:13 23 277.71
09/21/2026 17:13 74 277.77
09/21/2026 17:13 63 277.77
09/21/2026 17:13 63 277.77
09/21/2026 17:13 400 277.78
09/21/2026 17:13 150 277.80
09/21/2026 17:13 25 277.89
09/21/2026 17:13 1 277.95
09/21/2026 17:13 9 277.87
09/21/2026 17:13 1 277.87
09/21/2026 17:13 1 277.88
09/21/2026 17:13 450 277.88
09/21/2026 17:13 50 277.88
09/21/2026 17:13 1 277.90
09/21/2026 17:13 1 277.99
09/21/2026 17:13 9 277.99
09/21/2026 17:13 10 277.99
09/21/2026 17:13 75 277.98
09/21/2026 17:13 25 277.98
09/21/2026 17:13 92 277.91
09/21/2026 17:13 8 277.91
09/21/2026 17:13 3 277.80
09/21/2026 17:13 100 277.75
09/21/2026 17:13 14 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 31 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 18 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 63 277.91
09/21/2026 17:13 37 277.91
09/21/2026 17:13 63 277.91
09/21/2026 17:13 25 277.91
09/21/2026 17:13 12 277.91
09/21/2026 17:13 21 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 21 277.91
09/21/2026 17:13 79 277.91
09/21/2026 17:13 21 277.91
09/21/2026 17:13 79 277.91
09/21/2026 17:13 21 277.91
09/21/2026 17:13 79 277.91
09/21/2026 17:13 21 277.91
09/21/2026 17:13 3 277.91
09/21/2026 17:13 1 277.91
09/21/2026 17:13 75 277.91
09/21/2026 17:13 25 277.91
09/21/2026 17:13 2 277.91
09/21/2026 17:13 4 277.91
09/21/2026 17:13 69 277.91
09/21/2026 17:13 31 277.91
09/21/2026 17:13 69 277.91
09/21/2026 17:13 31 277.91
09/21/2026 17:13 69 277.91
09/21/2026 17:13 21 277.91
09/21/2026 17:13 79 277.91
09/21/2026 17:13 21 277.91
09/21/2026 17:13 60 277.91
09/21/2026 17:13 19 277.91
09/21/2026 17:13 81 277.91
09/21/2026 17:13 19 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.91
09/21/2026 17:13 100 277.925
09/21/2026 17:13 100 277.925
09/21/2026 17:13 100 277.91
09/21/2026 17:13 9 277.72
09/21/2026 17:13 1 277.72
09/21/2026 17:13 5 277.77
09/21/2026 17:13 75 277.79
09/21/2026 17:13 25 277.79
09/21/2026 17:13 72 277.81
09/21/2026 17:13 8 277.83
09/21/2026 17:13 174 277.88
09/21/2026 17:13 63 277.88
09/21/2026 17:13 63 277.88
09/21/2026 17:13 2 277.89
09/21/2026 17:13 50 277.84
09/21/2026 17:13 125 277.84
09/21/2026 17:13 100 277.85
09/21/2026 17:13 97 277.85
09/21/2026 17:13 100 277.885
09/21/2026 17:13 100 277.89
09/21/2026 17:13 100 277.89
09/21/2026 17:13 100 277.87
09/21/2026 17:13 100 277.86
09/21/2026 17:13 3 277.80
09/21/2026 17:13 50 277.79
09/21/2026 17:13 5 277.78
09/21/2026 17:13 100 277.74
09/21/2026 17:13 100 277.70
09/21/2026 17:13 100 277.63
09/21/2026 17:13 100 277.60
09/21/2026 17:13 1 277.56
09/21/2026 17:13 1 277.46
09/21/2026 17:13 1 277.46
09/21/2026 17:13 11 277.38
09/21/2026 17:13 86 277.38
09/21/2026 17:13 100 277.38
09/21/2026 17:13 3 277.38
09/21/2026 17:13 8 277.38
09/21/2026 17:13 3 277.38
09/21/2026 17:13 86 277.38
09/21/2026 17:13 14 277.38
09/21/2026 17:13 62 277.38
09/21/2026 17:13 23 277.38
09/21/2026 17:13 1 277.38
09/21/2026 17:13 799 277.38
09/21/2026 17:13 100 277.38
09/21/2026 17:13 89 277.38
09/21/2026 17:13 10 277.38
09/21/2026 17:13 4 277.47
09/21/2026 17:13 118 277.50
09/21/2026 17:13 1 277.38
09/21/2026 17:13 97 277.38
09/21/2026 17:13 100 277.38
09/21/2026 17:13 2 277.39
09/21/2026 17:13 125 277.39
09/21/2026 17:13 161 277.39
09/21/2026 17:13 100 277.41
09/21/2026 17:13 6 277.50
09/21/2026 17:13 18 277.64
09/21/2026 17:13 400 277.55
09/21/2026 17:13 23 277.50
09/21/2026 17:13 2 277.52
09/21/2026 17:13 200 277.56
09/21/2026 17:13 100 277.48
09/21/2026 17:13 100 277.42
09/21/2026 17:13 96 277.42
09/21/2026 17:13 4 277.42
09/21/2026 17:12 20 277.39
09/21/2026 17:12 1 277.19
09/21/2026 17:12 1 277.21
09/21/2026 17:12 22 277.31
09/21/2026 17:12 1 277.43
09/21/2026 17:12 99 277.43
09/21/2026 17:12 1 277.43
09/21/2026 17:12 99 277.43
09/21/2026 17:12 1 277.46
09/21/2026 17:12 100 277.50
09/21/2026 17:12 10 277.78
09/21/2026 17:12 2 277.75
09/21/2026 17:12 10 277.75
09/21/2026 17:12 79 277.76
09/21/2026 17:12 101 277.76
09/21/2026 17:12 199 277.76
09/21/2026 17:12 1 277.775
09/21/2026 17:12 100 277.775
09/21/2026 17:12 3 277.77
09/21/2026 17:12 100 277.77
09/21/2026 17:12 27 277.755
09/21/2026 17:12 10 277.74
09/21/2026 17:12 90 277.74
09/21/2026 17:12 6 277.70
09/21/2026 17:12 2 277.66
09/21/2026 17:12 3 277.60
09/21/2026 17:12 100 277.59
09/21/2026 17:12 1 277.58
09/21/2026 17:12 37 277.58
09/21/2026 17:12 5 277.54
09/21/2026 17:12 9 277.52
09/21/2026 17:12 7 277.52
09/21/2026 17:12 1 277.53
09/21/2026 17:12 5 277.50
09/21/2026 17:12 12 277.50
09/21/2026 17:12 500 277.50
09/21/2026 17:12 100 277.50
09/21/2026 17:12 49 277.50
09/21/2026 17:12 2 277.50
09/21/2026 17:12 60 277.49
09/21/2026 17:12 25 277.49
09/21/2026 17:12 15 277.49
09/21/2026 17:12 100 277.47
09/21/2026 17:12 10 277.38
09/21/2026 17:12 4 277.34
09/21/2026 17:12 4 277.34
09/21/2026 17:12 12 277.34
09/21/2026 17:12 4 277.34
09/21/2026 17:12 6 277.34
09/21/2026 17:12 100 277.32
09/21/2026 17:12 100 277.30
09/21/2026 17:12 100 277.30
09/21/2026 17:12 1 277.28
09/21/2026 17:12 5 277.28
09/21/2026 17:12 3 277.26
09/21/2026 17:12 5 277.26
09/21/2026 17:12 17 277.24
09/21/2026 17:12 23 277.24
09/21/2026 17:12 16 277.24
09/21/2026 17:12 18 277.24
09/21/2026 17:12 26 277.24
09/21/2026 17:12 20 277.23
09/21/2026 17:12 1 277.22
09/21/2026 17:12 10 277.20
09/21/2026 17:12 100 277.19
09/21/2026 17:12 91 277.19
09/21/2026 17:12 9 277.19
09/21/2026 17:12 1 277.15
09/21/2026 17:12 1 277.15
09/21/2026 17:12 1 277.09
09/21/2026 17:12 785 277.06
09/21/2026 17:12 100 277.07
09/21/2026 17:12 100 277.055
09/21/2026 17:12 100 277.06
09/21/2026 17:12 26 276.96
09/21/2026 17:12 100 277.02
09/21/2026 17:12 84 277.00
09/21/2026 17:12 1 277.00
09/21/2026 17:12 100 277.00
09/21/2026 17:12 100 277.00
09/21/2026 17:12 60 277.00
09/21/2026 17:12 60 277.00
09/21/2026 17:12 1 277.00
09/21/2026 17:12 30 277.00
09/21/2026 17:12 1 277.00
09/21/2026 17:12 100 277.00
09/21/2026 17:12 117 277.00
09/21/2026 17:12 83 277.00
09/21/2026 17:12 125 276.99
09/21/2026 17:12 300 276.99
09/21/2026 17:12 100 276.98
09/21/2026 17:12 90 276.93
09/21/2026 17:12 10 276.93
09/21/2026 17:12 16 276.90
09/21/2026 17:12 18 276.90
09/21/2026 17:12 82 276.90
09/21/2026 17:12 34 276.89
09/21/2026 17:12 27 276.86
09/21/2026 17:12 73 276.86
09/21/2026 17:12 30 276.82
09/21/2026 17:12 69 276.65
09/21/2026 17:12 20 276.73
09/21/2026 17:12 100 276.73
09/21/2026 17:12 29 276.64
09/21/2026 17:12 13 276.64
09/21/2026 17:12 25 276.65
09/21/2026 17:12 100 276.65
09/21/2026 17:12 27 276.64
09/21/2026 17:12 73 276.69
09/21/2026 17:12 27 276.69
09/21/2026 17:12 31 276.64
09/21/2026 17:12 100 276.685
09/21/2026 17:12 1 276.58
09/21/2026 17:12 7 276.58
09/21/2026 17:12 30 276.58
09/21/2026 17:12 63 276.58
09/21/2026 17:12 21 276.76
09/21/2026 17:12 63 276.76
09/21/2026 17:12 16 276.76
09/21/2026 17:12 15 276.74
09/21/2026 17:12 42 276.74
09/21/2026 17:12 16 276.74
09/21/2026 17:12 27 276.74
09/21/2026 17:12 100 276.73
09/21/2026 17:12 2 276.72
09/21/2026 17:12 2 276.72
09/21/2026 17:12 400 276.72
09/21/2026 17:12 100 276.72
09/21/2026 17:12 100 276.585
09/21/2026 17:12 12 276.71
09/21/2026 17:12 10 276.65
09/21/2026 17:12 270 276.63
09/21/2026 17:12 100 276.54
09/21/2026 17:12 100 276.54
09/21/2026 17:12 125 276.55
09/21/2026 17:12 100 276.57
09/21/2026 17:12 63 276.65
09/21/2026 17:12 1 276.64
09/21/2026 17:12 99 276.64
09/21/2026 17:12 2 276.63
09/21/2026 17:12 1 276.57
09/21/2026 17:12 1 276.53
09/21/2026 17:11 100 276.51
09/21/2026 17:11 100 276.51
09/21/2026 17:11 27 276.65
09/21/2026 17:11 4 276.64
09/21/2026 17:11 140 276.63
09/21/2026 17:11 10 276.50
09/21/2026 17:11 100 276.57
09/21/2026 17:11 5 276.56
09/21/2026 17:11 100 276.56
09/21/2026 17:11 100 276.42
09/21/2026 17:11 27 276.53
09/21/2026 17:11 1 276.53
09/21/2026 17:11 5 276.46
09/21/2026 17:11 77 276.54
09/21/2026 17:11 23 276.54
09/21/2026 17:11 2 276.53
09/21/2026 17:11 1 276.53
09/21/2026 17:11 1 276.53
09/21/2026 17:11 17 276.53
09/21/2026 17:11 64 276.53
09/21/2026 17:11 19 276.53
09/21/2026 17:11 10 276.50
09/21/2026 17:11 20 276.42
09/21/2026 17:11 20 276.42
09/21/2026 17:11 20 276.42
09/21/2026 17:11 20 276.42
09/21/2026 17:11 35 276.43
09/21/2026 17:11 8 276.33
09/21/2026 17:11 90 276.34
09/21/2026 17:11 8 276.34
09/21/2026 17:11 2 276.34
09/21/2026 17:11 8 276.35
09/21/2026 17:11 38 276.47
09/21/2026 17:11 10 276.50
09/21/2026 17:11 29 276.51
09/21/2026 17:11 9 276.53
09/21/2026 17:11 50 276.58
09/21/2026 17:11 1 276.65
09/21/2026 17:11 20 276.80
09/21/2026 17:11 20 276.68
09/21/2026 17:11 10 276.71
09/21/2026 17:11 5 276.75
09/21/2026 17:11 84 276.75
09/21/2026 17:11 61 276.76
09/21/2026 17:11 50 276.875
09/21/2026 17:11 5 276.87
09/21/2026 17:11 300 276.83
09/21/2026 17:11 20 276.93
09/21/2026 17:11 80 276.93
09/21/2026 17:11 20 276.93
09/21/2026 17:11 100 276.88
09/21/2026 17:11 50 276.75
09/21/2026 17:11 1 276.75
09/21/2026 17:11 9 276.75
09/21/2026 17:11 90 276.75
09/21/2026 17:11 56 276.65
09/21/2026 17:11 19 276.70
09/21/2026 17:11 2 276.69
09/21/2026 17:11 2 276.69
09/21/2026 17:11 2 276.69
09/21/2026 17:11 1 276.69
09/21/2026 17:11 1 276.69
09/21/2026 17:10 20 276.60
09/21/2026 17:10 1 276.56
09/21/2026 17:10 1 276.65
09/21/2026 17:10 1 276.65
09/21/2026 17:10 29 276.65
09/21/2026 17:10 100 277.00
09/21/2026 17:10 5 277.00
09/21/2026 17:10 100 277.00
09/21/2026 17:10 20 277.00
09/21/2026 17:10 15 277.00
09/21/2026 17:10 10 277.00
09/21/2026 17:10 125 276.99
09/21/2026 17:10 25 276.99
09/21/2026 17:10 75 276.99
09/21/2026 17:10 25 276.99
09/21/2026 17:10 300 276.97
09/21/2026 17:10 100 276.99
09/21/2026 17:10 300 276.96
09/21/2026 17:10 200 276.98
09/21/2026 17:10 100 276.97
09/21/2026 17:10 100 276.94
09/21/2026 17:10 100 276.98
09/21/2026 17:10 100 276.97
09/21/2026 17:10 100 276.97
09/21/2026 17:10 100 276.94
09/21/2026 17:10 10 276.95
09/21/2026 17:10 1 276.94
09/21/2026 17:10 20 276.88
09/21/2026 17:10 5 276.88
09/21/2026 17:10 20 276.88
09/21/2026 17:10 27 276.88
09/21/2026 17:10 73 276.88
09/21/2026 17:10 1 276.71
09/21/2026 17:10 10 276.69
09/21/2026 17:10 100 276.68
09/21/2026 17:10 1 276.55
09/21/2026 17:10 1 276.54
09/21/2026 17:10 2 276.50
09/21/2026 17:10 10 276.49
09/21/2026 17:10 100 276.50
09/21/2026 17:10 1 276.47
09/21/2026 17:10 1 276.47
09/21/2026 17:10 16 276.47
09/21/2026 17:10 100 276.55
09/21/2026 17:10 100 276.52
09/21/2026 17:10 92 276.51
09/21/2026 17:10 31 276.51
09/21/2026 17:10 37 276.51
09/21/2026 17:10 140 276.51
09/21/2026 17:10 160 276.50
09/21/2026 17:10 99 276.44
09/21/2026 17:10 1 276.44
09/21/2026 17:10 99 276.44
09/21/2026 17:10 1 276.46
09/21/2026 17:10 1 276.50
09/21/2026 17:10 2 276.51
09/21/2026 17:10 99 276.51
09/21/2026 17:10 1 276.51
09/21/2026 17:10 20 276.56
09/21/2026 17:10 33 276.57
09/21/2026 17:10 39 276.59
09/21/2026 17:10 10 276.60
09/21/2026 17:10 5 276.65
09/21/2026 17:10 6 276.65
09/21/2026 17:10 74 276.69
09/21/2026 17:10 11 276.69
09/21/2026 17:10 11 276.69
09/21/2026 17:10 1 276.69
09/21/2026 17:10 1 276.69
09/21/2026 17:10 1 276.69
09/21/2026 17:10 1 276.69
09/21/2026 17:10 1 276.69
09/21/2026 17:10 100 276.75
09/21/2026 17:10 6 276.80
09/21/2026 17:10 20 276.83
09/21/2026 17:10 300 276.88
09/21/2026 17:10 100 276.89
09/21/2026 17:09 29 276.95
09/21/2026 17:09 100 276.95
09/21/2026 17:09 1 277.00
09/21/2026 17:09 50 277.04
09/21/2026 17:09 2 277.10
09/21/2026 17:09 100 277.06
09/21/2026 17:09 100 277.04
09/21/2026 17:09 15 277.00
09/21/2026 17:09 1 277.00
09/21/2026 17:09 140 276.99
09/21/2026 17:09 10 276.99
09/21/2026 17:09 20 276.99
09/21/2026 17:09 10 276.99
09/21/2026 17:09 140 276.97
09/21/2026 17:09 2 276.84
09/21/2026 17:09 8 276.84
09/21/2026 17:09 100 276.93
09/21/2026 17:09 100 276.95
09/21/2026 17:09 225 276.93
09/21/2026 17:09 275 276.93
09/21/2026 17:09 125 276.94
09/21/2026 17:09 100 276.95
09/21/2026 17:09 80 276.93
09/21/2026 17:09 20 276.94
09/21/2026 17:09 2 277.02
09/21/2026 17:09 100 277.00
09/21/2026 17:09 18 276.86
09/21/2026 17:09 1 276.80
09/21/2026 17:09 20 276.80
09/21/2026 17:09 50 276.75
09/21/2026 17:09 20 276.78
09/21/2026 17:09 1 276.78
09/21/2026 17:09 19 276.78
09/21/2026 17:09 14 276.78
09/21/2026 17:09 100 276.78
09/21/2026 17:09 29 276.78
09/21/2026 17:09 20 276.80
09/21/2026 17:09 40 276.88
09/21/2026 17:09 10 276.87
09/21/2026 17:09 11 276.85
09/21/2026 17:09 1192 277.07
09/21/2026 17:09 300 277.07
09/21/2026 17:09 100 277.09
09/21/2026 17:09 28 277.07
09/21/2026 17:09 600 277.09
09/21/2026 17:09 78 277.04
09/21/2026 17:09 2 277.04
09/21/2026 17:09 20 277.04
09/21/2026 17:09 76 277.02
09/21/2026 17:09 24 277.02
09/21/2026 17:09 2 277.00
09/21/2026 17:09 11 277.00
09/21/2026 17:09 4 277.00
09/21/2026 17:09 80 276.99
09/21/2026 17:09 20 276.99
09/21/2026 17:09 2 276.989
09/21/2026 17:09 2 276.989
09/21/2026 17:09 2 276.989
09/21/2026 17:09 1 276.88
09/21/2026 17:09 2 276.85
09/21/2026 17:09 100 276.87
09/21/2026 17:09 100 276.98
09/21/2026 17:09 100 276.97
09/21/2026 17:09 10 276.68
09/21/2026 17:09 1 276.78
09/21/2026 17:09 2 276.79
09/21/2026 17:09 17 276.96
09/21/2026 17:09 700 276.96
09/21/2026 17:09 14 277.03
09/21/2026 17:09 10 276.93
09/21/2026 17:09 151 277.17
09/21/2026 17:09 100 277.17
09/21/2026 17:09 16 277.15
09/21/2026 17:09 10 277.17
09/21/2026 17:09 9 277.17
09/21/2026 17:09 3 277.17
09/21/2026 17:09 35 277.16
09/21/2026 17:09 2 277.18
09/21/2026 17:09 31 277.18
09/21/2026 17:09 100 277.09
09/21/2026 17:09 60 277.09
09/21/2026 17:09 40 277.04
09/21/2026 17:09 30 277.04
09/21/2026 17:09 81 277.00
09/21/2026 17:09 70 277.00
09/21/2026 17:09 8 277.00
09/21/2026 17:09 5 277.00
09/21/2026 17:09 17 277.00
09/21/2026 17:09 19 277.00
09/21/2026 17:09 100 277.00
09/21/2026 17:09 1 277.00
09/21/2026 17:09 250 277.00
09/21/2026 17:09 10 277.00
09/21/2026 17:09 50 277.00
09/21/2026 17:09 10 277.00
09/21/2026 17:09 20 277.00
09/21/2026 17:09 25 277.00
09/21/2026 17:09 100 277.00
09/21/2026 17:09 20 277.00
09/21/2026 17:09 20 277.00
09/21/2026 17:09 1 277.00
09/21/2026 17:09 100 277.00
09/21/2026 17:09 100 277.00
09/21/2026 17:09 10 277.00
09/21/2026 17:09 30 277.00
09/21/2026 17:09 1 277.00
09/21/2026 17:09 41 277.00
09/21/2026 17:09 9 277.00
09/21/2026 17:09 10 277.00
09/21/2026 17:09 20 276.99
09/21/2026 17:09 20 276.97
09/21/2026 17:09 100 276.96
09/21/2026 17:09 234 276.96
09/21/2026 17:09 1 276.93
09/21/2026 17:09 11 276.88
09/21/2026 17:09 11 276.87
09/21/2026 17:09 12 276.87
09/21/2026 17:09 30 276.93
09/21/2026 17:09 70 276.93
09/21/2026 17:09 40 276.88
09/21/2026 17:09 60 276.88
09/21/2026 17:09 58 276.87
09/21/2026 17:09 42 276.87
09/21/2026 17:09 7 276.86
09/21/2026 17:09 5 276.86
09/21/2026 17:09 65 276.86
09/21/2026 17:09 23 276.86
09/21/2026 17:09 3 276.66
09/21/2026 17:09 34 276.70
09/21/2026 17:09 10 276.70
09/21/2026 17:08 10 276.75
09/21/2026 17:08 2 276.69
09/21/2026 17:08 10 276.69
09/21/2026 17:08 20 276.70
09/21/2026 17:08 50 276.59
09/21/2026 17:08 4 276.65
09/21/2026 17:08 6 276.65
09/21/2026 17:08 5 276.66
09/21/2026 17:08 100 276.66
09/21/2026 17:08 454 276.67
09/21/2026 17:08 38 276.67
09/21/2026 17:08 8 276.68
09/21/2026 17:08 13 276.69
09/21/2026 17:08 40 276.69
09/21/2026 17:08 30 276.69
09/21/2026 17:08 15 276.70
09/21/2026 17:08 1 276.72
09/21/2026 17:08 12 276.76
09/21/2026 17:08 18 276.76
09/21/2026 17:08 100 276.815
09/21/2026 17:08 100 276.81
09/21/2026 17:08 100 276.81
09/21/2026 17:08 100 276.81
09/21/2026 17:08 13 276.77
09/21/2026 17:08 30 276.77
09/21/2026 17:08 30 276.77
09/21/2026 17:08 8 276.77
09/21/2026 17:08 30 276.77
09/21/2026 17:08 30 276.77
09/21/2026 17:08 20 276.77
09/21/2026 17:08 20 276.77
09/21/2026 17:08 5 276.81
09/21/2026 17:08 40 276.86
09/21/2026 17:08 300 276.86
09/21/2026 17:08 100 276.87
09/21/2026 17:08 752 276.87
09/21/2026 17:08 48 276.87
09/21/2026 17:08 100 276.88
09/21/2026 17:08 100 276.915
09/21/2026 17:08 263 276.915
09/21/2026 17:08 100 276.915
09/21/2026 17:08 16 276.96
09/21/2026 17:08 100 276.87
09/21/2026 17:08 100 276.86
09/21/2026 17:08 100 276.80
09/21/2026 17:08 100 276.76
09/21/2026 17:08 100 276.76
09/21/2026 17:08 132 276.76
09/21/2026 17:08 100 276.76
09/21/2026 17:08 100 276.76
09/21/2026 17:08 184 276.76
09/21/2026 17:08 100 276.76
09/21/2026 17:08 100 276.785
09/21/2026 17:08 100 276.805
09/21/2026 17:08 100 276.805
09/21/2026 17:08 100 276.805
09/21/2026 17:08 17 276.79
09/21/2026 17:08 100 276.87
09/21/2026 17:08 300 276.90
09/21/2026 17:08 100 276.90
09/21/2026 17:08 17 276.88
09/21/2026 17:08 100 276.95
09/21/2026 17:08 100 276.95
09/21/2026 17:08 1 276.89
09/21/2026 17:08 168 276.855
09/21/2026 17:08 100 276.88
09/21/2026 17:08 2 276.87
09/21/2026 17:08 2 276.82
09/21/2026 17:08 150 276.80
09/21/2026 17:08 200 276.78
09/21/2026 17:08 100 276.80
09/21/2026 17:08 100 276.72
09/21/2026 17:08 30 276.72
09/21/2026 17:08 10 276.72
09/21/2026 17:08 10 276.72
09/21/2026 17:08 2 276.72
09/21/2026 17:08 70 276.67
09/21/2026 17:08 30 276.67
09/21/2026 17:08 1 276.62
09/21/2026 17:08 1 276.61
09/21/2026 17:08 150 276.60
09/21/2026 17:08 4 276.60
09/21/2026 17:08 6 276.60
09/21/2026 17:08 10 276.59
09/21/2026 17:08 100 276.58
09/21/2026 17:08 50 276.58
09/21/2026 17:08 100 276.58
09/21/2026 17:08 20 276.56
09/21/2026 17:08 12 276.55
09/21/2026 17:08 10 276.50
09/21/2026 17:08 500 276.50
09/21/2026 17:08 10 276.50
09/21/2026 17:08 10 276.50
09/21/2026 17:08 58 276.50
09/21/2026 17:08 400 276.50
09/21/2026 17:08 8023 276.50
09/21/2026 17:08 10200 276.50
09/21/2026 17:08 4800 276.50
09/21/2026 17:08 2 276.45
09/21/2026 17:08 47 276.41
09/21/2026 17:08 53 276.41
09/21/2026 17:08 100 276.30
09/21/2026 17:08 100 276.295
09/21/2026 17:08 100 276.295
09/21/2026 17:08 100 276.295
09/21/2026 17:08 2 276.39
09/21/2026 17:08 1 276.39
09/21/2026 17:08 300 276.34
09/21/2026 17:08 99 276.27
09/21/2026 17:08 1 276.27
09/21/2026 17:08 100 276.33
09/21/2026 17:08 1 276.30
09/21/2026 17:08 100 276.27
09/21/2026 17:08 100 276.27
09/21/2026 17:08 75 276.26
09/21/2026 17:08 25 276.26
09/21/2026 17:08 100 276.26
09/21/2026 17:08 100 276.23
09/21/2026 17:08 100 276.21
09/21/2026 17:08 10 276.21
09/21/2026 17:08 100 276.19
09/21/2026 17:08 40 276.18
09/21/2026 17:08 10 276.18
09/21/2026 17:08 100 276.16
09/21/2026 17:08 80 276.15
09/21/2026 17:08 20 276.15
09/21/2026 17:08 1 276.13
09/21/2026 17:08 100 276.11
09/21/2026 17:08 2 276.10
09/21/2026 17:08 105 276.08
09/21/2026 17:08 100 276.02
09/21/2026 17:08 14 276.01
09/21/2026 17:08 6 276.01
09/21/2026 17:08 50 276.00
09/21/2026 17:08 15 276.00
09/21/2026 17:08 100 276.00
09/21/2026 17:08 2 276.00
09/21/2026 17:08 48 276.00
09/21/2026 17:08 26 276.00
09/21/2026 17:08 76 276.00
09/21/2026 17:08 20 276.00
09/21/2026 17:08 18 276.00
09/21/2026 17:08 12 276.00
09/21/2026 17:08 40 276.00
09/21/2026 17:08 48 276.00
09/21/2026 17:08 102 276.00
09/21/2026 17:08 5 276.00
09/21/2026 17:08 3 276.00
09/21/2026 17:08 50 276.00
09/21/2026 17:08 30 275.97
09/21/2026 17:08 10 275.97
09/21/2026 17:08 10 275.97
09/21/2026 17:08 100 275.90
09/21/2026 17:08 1 275.90
09/21/2026 17:08 100 275.90
09/21/2026 17:08 5 275.88
09/21/2026 17:08 1 275.82
09/21/2026 17:08 45 275.81
09/21/2026 17:08 4 275.80
09/21/2026 17:08 5 275.80
09/21/2026 17:08 1 275.79
09/21/2026 17:08 100 275.75
09/21/2026 17:08 4 275.65
09/21/2026 17:08 16 275.65
09/21/2026 17:08 100 275.62
09/21/2026 17:08 100 275.62
09/21/2026 17:08 100 275.49
09/21/2026 17:08 300 275.49
09/21/2026 17:08 100 275.49
09/21/2026 17:08 100 275.475
09/21/2026 17:08 100 275.475
09/21/2026 17:08 100 275.475
09/21/2026 17:08 100 275.475
09/21/2026 17:08 4 275.53
09/21/2026 17:08 50 275.53
09/21/2026 17:08 10 275.50
09/21/2026 17:08 20 275.50
09/21/2026 17:08 1 275.50
09/21/2026 17:08 3 275.49
09/21/2026 17:08 1 275.49
09/21/2026 17:08 55 275.49
09/21/2026 17:08 50 275.47
09/21/2026 17:08 6 275.46
09/21/2026 17:08 100 275.46
09/21/2026 17:07 50 275.47
09/21/2026 17:07 100 275.47
09/21/2026 17:07 50 275.38
09/21/2026 17:07 20 275.36
09/21/2026 17:07 4 275.36
09/21/2026 17:07 20 275.34
09/21/2026 17:07 75 275.20
09/21/2026 17:07 98 275.09
09/21/2026 17:07 2 275.09
09/21/2026 17:07 2 275.09
09/21/2026 17:07 100 275.195
09/21/2026 17:07 100 275.15
09/21/2026 17:07 1 275.16
09/21/2026 17:07 10 275.18
09/21/2026 17:07 1 275.18
09/21/2026 17:07 19 275.18
09/21/2026 17:07 81 275.18
09/21/2026 17:07 1 275.19
09/21/2026 17:07 12 275.20
09/21/2026 17:07 100 275.21
09/21/2026 17:07 35 275.26
09/21/2026 17:07 3 275.30
09/21/2026 17:07 100 275.335
09/21/2026 17:07 100 275.335
09/21/2026 17:07 100 275.39
09/21/2026 17:07 100 275.39
09/21/2026 17:07 50 275.395
09/21/2026 17:07 5 275.50
09/21/2026 17:07 495 275.50
09/21/2026 17:07 106 275.50
09/21/2026 17:07 1 275.43
09/21/2026 17:07 1 275.43
09/21/2026 17:07 100 275.43
09/21/2026 17:07 2 275.429
09/21/2026 17:07 3 275.30
09/21/2026 17:07 3 275.31
09/21/2026 17:07 1 275.31
09/21/2026 17:07 1 275.32
09/21/2026 17:07 1 275.32
09/21/2026 17:07 1 275.32
09/21/2026 17:07 89 275.36
09/21/2026 17:07 11 275.36
09/21/2026 17:07 1 275.36
09/21/2026 17:07 4 275.36
09/21/2026 17:07 12 275.36
09/21/2026 17:07 6 275.36
09/21/2026 17:07 1 275.38
09/21/2026 17:07 5 275.40
09/21/2026 17:07 100 275.44
09/21/2026 17:07 94 275.50
09/21/2026 17:07 100 275.49
09/21/2026 17:07 4 275.48
09/21/2026 17:07 1 275.48
09/21/2026 17:07 100 275.44
09/21/2026 17:07 100 275.535
09/21/2026 17:07 100 275.535
09/21/2026 17:07 100 275.535
09/21/2026 17:07 6 275.58
09/21/2026 17:07 2 275.58
09/21/2026 17:07 677 275.58
09/21/2026 17:07 13 275.58
09/21/2026 17:07 40 275.58
09/21/2026 17:07 88 275.58
09/21/2026 17:07 12 275.58
09/21/2026 17:07 15 275.56
09/21/2026 17:07 5 275.56
09/21/2026 17:07 5 275.56
09/21/2026 17:07 5 275.50
09/21/2026 17:07 100 275.43
09/21/2026 17:07 5 275.44
09/21/2026 17:07 37 275.44
09/21/2026 17:07 100 275.45
09/21/2026 17:07 18 275.45
09/21/2026 17:07 78 275.46
09/21/2026 17:07 123 275.46
09/21/2026 17:07 1 275.46
09/21/2026 17:07 98 275.46
09/21/2026 17:07 2 275.45
09/21/2026 17:07 3 275.45
09/21/2026 17:07 10 275.50
09/21/2026 17:07 15 275.50
09/21/2026 17:07 1 275.51
09/21/2026 17:06 100 275.625
09/21/2026 17:06 100 275.625
09/21/2026 17:06 100 275.625
09/21/2026 17:06 100 275.625
09/21/2026 17:06 3 275.61
09/21/2026 17:06 30 275.73
09/21/2026 17:06 20 275.71
09/21/2026 17:06 15 275.59
09/21/2026 17:06 1 275.59
09/21/2026 17:06 1 275.60
09/21/2026 17:06 1 275.60
09/21/2026 17:06 1 275.62
09/21/2026 17:06 100 275.585
09/21/2026 17:06 15 275.54
09/21/2026 17:06 100 275.645
09/21/2026 17:06 100 275.645
09/21/2026 17:06 100 275.65
09/21/2026 17:06 1 275.79
09/21/2026 17:06 66 275.79
09/21/2026 17:06 9 275.79
09/21/2026 17:06 40 275.72
09/21/2026 17:06 35 275.60
09/21/2026 17:06 8 275.60
09/21/2026 17:06 42 275.63
09/21/2026 17:06 20 275.70
09/21/2026 17:06 2 275.68
09/21/2026 17:06 2 275.68
09/21/2026 17:06 1 275.62
09/21/2026 17:06 1 275.50
09/21/2026 17:06 5 275.54
09/21/2026 17:05 9 275.60
09/21/2026 17:05 100 275.695
09/21/2026 17:05 100 275.72
09/21/2026 17:05 26 275.71
09/21/2026 17:05 152 275.71
09/21/2026 17:05 1 275.71
09/21/2026 17:05 200 275.76
09/21/2026 17:05 100 275.775
09/21/2026 17:05 100 275.775
09/21/2026 17:05 100 275.775
09/21/2026 17:05 5 275.75
09/21/2026 17:05 5 275.75
09/21/2026 17:05 100 275.71
09/21/2026 17:05 1 275.70
09/21/2026 17:05 2 275.70
09/21/2026 17:05 1 275.70
09/21/2026 17:05 90 275.70
09/21/2026 17:05 9 275.70
09/21/2026 17:05 1 275.70
09/21/2026 17:05 2 275.68
09/21/2026 17:05 98 275.64
09/21/2026 17:05 2 275.64
09/21/2026 17:05 3 275.62
09/21/2026 17:05 2 275.53
09/21/2026 17:05 1 275.53
09/21/2026 17:05 11 275.45
09/21/2026 17:05 21 275.45
09/21/2026 17:05 7 275.46
09/21/2026 17:05 50 275.46
09/21/2026 17:05 2 275.57
09/21/2026 17:05 1 275.57
09/21/2026 17:05 1 275.62
09/21/2026 17:05 100 275.62
09/21/2026 17:05 73 275.49
09/21/2026 17:05 66 275.55
09/21/2026 17:05 29 275.55
09/21/2026 17:05 4 275.55
09/21/2026 17:05 8 275.56
09/21/2026 17:05 32 275.56
09/21/2026 17:05 16 275.56
09/21/2026 17:05 2 275.56
09/21/2026 17:05 1 275.56
09/21/2026 17:05 1 275.56
09/21/2026 17:04 100 275.645
09/21/2026 17:04 100 275.645
09/21/2026 17:04 100 275.645
09/21/2026 17:04 100 275.645
09/21/2026 17:04 5 275.59
09/21/2026 17:04 100 275.64
09/21/2026 17:04 1 275.74
09/21/2026 17:04 1 275.74
09/21/2026 17:04 1 275.74
09/21/2026 17:04 4 275.74
09/21/2026 17:04 1 275.75
09/21/2026 17:04 5 275.75
09/21/2026 17:04 1 275.73
09/21/2026 17:04 1 275.70
09/21/2026 17:04 110 275.68
09/21/2026 17:04 100 275.68
09/21/2026 17:04 100 275.68
09/21/2026 17:04 45 275.70
09/21/2026 17:04 50 275.70
09/21/2026 17:04 50 275.70
09/21/2026 17:04 5 275.67
09/21/2026 17:04 100 275.66
09/21/2026 17:04 32 275.65
09/21/2026 17:04 11 275.65
09/21/2026 17:04 15 275.63
09/21/2026 17:04 100 275.57
09/21/2026 17:04 100 275.56
09/21/2026 17:04 1 275.45
09/21/2026 17:04 10 275.50
09/21/2026 17:04 3 275.50
09/21/2026 17:04 2 275.49
09/21/2026 17:04 2 275.49
09/21/2026 17:04 1 275.49
09/21/2026 17:04 1 275.49
09/21/2026 17:04 1 275.49
09/21/2026 17:04 5 275.40
09/21/2026 17:04 4 275.40
09/21/2026 17:04 100 275.365
09/21/2026 17:04 200 275.37
09/21/2026 17:04 100 275.395
09/21/2026 17:04 100 275.395
09/21/2026 17:04 100 275.395
09/21/2026 17:04 100 275.395
09/21/2026 17:04 1 275.40
09/21/2026 17:04 10 275.44
09/21/2026 17:03 100 275.40
09/21/2026 17:03 1 275.33
09/21/2026 17:03 15 275.27
09/21/2026 17:03 87 275.41
09/21/2026 17:03 13 275.41
09/21/2026 17:03 50 275.47
09/21/2026 17:03 100 275.49
09/21/2026 17:03 100 275.51
09/21/2026 17:03 1 275.46
09/21/2026 17:03 10 275.50
09/21/2026 17:03 100 275.50
09/21/2026 17:03 344 275.50
09/21/2026 17:03 43 275.50
09/21/2026 17:03 3 275.52
09/21/2026 17:03 1 275.52
09/21/2026 17:03 100 275.54
09/21/2026 17:03 6 275.58
09/21/2026 17:03 5 275.58
09/21/2026 17:03 1 275.60
09/21/2026 17:03 3 275.61
09/21/2026 17:03 47 275.61
09/21/2026 17:03 4 275.62
09/21/2026 17:03 100 275.705
09/21/2026 17:03 4 275.67
09/21/2026 17:03 100 275.715
09/21/2026 17:03 100 275.72
09/21/2026 17:03 1 275.73
09/21/2026 17:03 1 275.80
09/21/2026 17:03 2 275.80
09/21/2026 17:03 100 275.80
09/21/2026 17:03 19 275.81
09/21/2026 17:03 174 275.81
09/21/2026 17:03 100 275.82
09/21/2026 17:03 160 275.82
09/21/2026 17:03 100 275.89
09/21/2026 17:03 100 275.89
09/21/2026 17:03 3 275.88
09/21/2026 17:03 2 275.88
09/21/2026 17:03 13 275.80
09/21/2026 17:03 70 275.80
09/21/2026 17:03 1 275.88
09/21/2026 17:03 69 275.90
09/21/2026 17:03 3 275.90
09/21/2026 17:03 75 275.90
09/21/2026 17:03 3 275.90
09/21/2026 17:03 50 275.89
09/21/2026 17:03 30 275.88
09/21/2026 17:03 13 275.87
09/21/2026 17:03 1 275.82
09/21/2026 17:03 100 275.81
09/21/2026 17:03 100 275.81
09/21/2026 17:03 1 275.59
09/21/2026 17:03 27 275.60
09/21/2026 17:03 1 275.68
09/21/2026 17:03 9 275.68
09/21/2026 17:03 1 275.69
09/21/2026 17:02 27 275.65
09/21/2026 17:02 63 275.69
09/21/2026 17:02 6 275.69
09/21/2026 17:02 31 275.69
09/21/2026 17:02 1 275.70
09/21/2026 17:02 400 275.70
09/21/2026 17:02 100 275.71
09/21/2026 17:02 100 275.845
09/21/2026 17:02 100 275.88
09/21/2026 17:02 100 275.88
09/21/2026 17:02 33 275.88
09/21/2026 17:02 36 275.89
09/21/2026 17:02 1 275.89
09/21/2026 17:02 200 275.935
09/21/2026 17:02 100 275.935
09/21/2026 17:02 120 275.935
09/21/2026 17:02 23 275.94
09/21/2026 17:02 25 275.91
09/21/2026 17:02 6 275.91
09/21/2026 17:02 20 275.89
09/21/2026 17:02 100 275.84
09/21/2026 17:02 142 275.79
09/21/2026 17:02 42 275.79
09/21/2026 17:02 16 275.79
09/21/2026 17:02 10 275.79
09/21/2026 17:02 184 275.80
09/21/2026 17:02 100 275.87
09/21/2026 17:02 100 275.87
09/21/2026 17:02 25 275.97
09/21/2026 17:02 73 275.97
09/21/2026 17:02 2 275.97
09/21/2026 17:02 4 275.90
09/21/2026 17:02 2 275.90
09/21/2026 17:02 75 275.90
09/21/2026 17:02 25 275.90
09/21/2026 17:02 2 275.89
09/21/2026 17:02 100 275.89
09/21/2026 17:02 28 275.78
09/21/2026 17:02 1 275.82
09/21/2026 17:02 2 275.69
09/21/2026 17:02 100 275.68
09/21/2026 17:02 100 275.67
09/21/2026 17:02 15 275.50
09/21/2026 17:02 3 275.50
09/21/2026 17:02 100 275.655
09/21/2026 17:02 200 275.625
09/21/2026 17:02 95 275.50
09/21/2026 17:02 5 275.54
09/21/2026 17:02 5 275.56
09/21/2026 17:02 5 275.56
09/21/2026 17:02 1 275.55
09/21/2026 17:02 9 275.55
09/21/2026 17:02 3 275.55
09/21/2026 17:02 50 275.58
09/21/2026 17:02 6 275.64
09/21/2026 17:02 4 275.64
09/21/2026 17:02 25 275.71
09/21/2026 17:02 1 275.72
09/21/2026 17:02 40 275.72
09/21/2026 17:02 60 275.72
09/21/2026 17:02 100 275.81
09/21/2026 17:02 100 275.81
09/21/2026 17:02 5 275.82
09/21/2026 17:02 2 275.82
09/21/2026 17:02 1 275.82
09/21/2026 17:02 1 275.82
09/21/2026 17:02 9 275.77
09/21/2026 17:02 9 275.77
09/21/2026 17:01 1 275.69
09/21/2026 17:01 100 275.65
09/21/2026 17:01 3 275.76
09/21/2026 17:01 1 275.77
09/21/2026 17:01 2 275.77
09/21/2026 17:01 100 275.895
09/21/2026 17:01 22 275.77
09/21/2026 17:01 100 275.97
09/21/2026 17:01 100 275.985
09/21/2026 17:01 1 275.93
09/21/2026 17:01 1 275.97
09/21/2026 17:01 4 276.06
09/21/2026 17:01 400 276.13
09/21/2026 17:01 1 276.15
09/21/2026 17:01 100 276.15
09/21/2026 17:01 100 276.27
09/21/2026 17:01 199 276.35
09/21/2026 17:01 205 276.33
09/21/2026 17:01 10 276.30
09/21/2026 17:01 15 276.27
09/21/2026 17:01 100 276.31
09/21/2026 17:01 1 276.33
09/21/2026 17:01 15 276.33
09/21/2026 17:01 90 276.27
09/21/2026 17:01 100 276.11
09/21/2026 17:01 100 276.10
09/21/2026 17:01 7 276.09
09/21/2026 17:01 100 276.08
09/21/2026 17:01 100 276.06
09/21/2026 17:01 42 275.96
09/21/2026 17:01 1 275.96
09/21/2026 17:01 17 275.90
09/21/2026 17:01 10 276.00
09/21/2026 17:01 100 276.00
09/21/2026 17:01 200 275.99
09/21/2026 17:01 39 275.97
09/21/2026 17:01 53 275.85
09/21/2026 17:01 100 275.72
09/21/2026 17:01 100 275.72
09/21/2026 17:01 31 275.85
09/21/2026 17:01 5 275.82
09/21/2026 17:01 36 275.81
09/21/2026 17:01 8 275.81
09/21/2026 17:01 56 275.81
09/21/2026 17:01 100 275.72
09/21/2026 17:01 2 275.68
09/21/2026 17:01 2 275.68
09/21/2026 17:01 96 275.68
09/21/2026 17:01 100 275.61
09/21/2026 17:01 20 275.50
09/21/2026 17:01 4 275.47
09/21/2026 17:01 15 275.40
09/21/2026 17:01 29 275.40
09/21/2026 17:01 2 275.40
09/21/2026 17:01 63 275.39
09/21/2026 17:01 37 275.39
09/21/2026 17:01 18 275.28
09/21/2026 17:01 3 275.12
09/21/2026 17:01 2 275.12
09/21/2026 17:01 3 275.205
09/21/2026 17:01 1 275.24
09/21/2026 17:01 87 275.37
09/21/2026 17:01 20 275.35
09/21/2026 17:01 29 275.29
09/21/2026 17:01 19 275.29
09/21/2026 17:01 6 275.44
09/21/2026 17:01 17 275.44
09/21/2026 17:01 100 275.47
09/21/2026 17:01 6 275.47
09/21/2026 17:01 46 275.47
09/21/2026 17:01 54 275.47
09/21/2026 17:01 6 275.47
09/21/2026 17:01 21 275.47
09/21/2026 17:01 73 275.47
09/21/2026 17:01 100 275.47
09/21/2026 17:01 135 275.48
09/21/2026 17:01 98 275.51
09/21/2026 17:01 1 275.68
09/21/2026 17:01 56 275.77
09/21/2026 17:01 100 275.64
09/21/2026 17:01 122 275.48
09/21/2026 17:01 100 275.50
09/21/2026 17:01 10 275.50
09/21/2026 17:01 2 275.50
09/21/2026 17:01 300 275.51
09/21/2026 17:01 100 275.52
09/21/2026 17:01 100 275.52
09/21/2026 17:01 100 275.53
09/21/2026 17:01 100 275.65
09/21/2026 17:00 43 275.77
09/21/2026 17:00 2 275.84
09/21/2026 17:00 10 276.04
09/21/2026 17:00 89 276.00
09/21/2026 17:00 11 276.00
09/21/2026 17:00 2 276.00
09/21/2026 17:00 10 276.00
09/21/2026 17:00 20 276.00
09/21/2026 17:00 25 276.04
09/21/2026 17:00 19 276.04
09/21/2026 17:00 10 276.10
09/21/2026 17:00 50 276.25
09/21/2026 17:00 100 276.25
09/21/2026 17:00 1 276.355
09/21/2026 17:00 7 276.32
09/21/2026 17:00 4 276.32
09/21/2026 17:00 300 276.32
09/21/2026 17:00 81 276.29
09/21/2026 17:00 54 276.14
09/21/2026 17:00 46 276.14
09/21/2026 17:00 50 276.14
09/21/2026 17:00 50 276.14
09/21/2026 17:00 46 276.14
09/21/2026 17:00 50 276.14
09/21/2026 17:00 4 276.14
09/21/2026 17:00 100 276.14
09/21/2026 17:00 100 276.14
09/21/2026 17:00 4 276.19
09/21/2026 17:00 4 276.20
09/21/2026 17:00 4 276.20
09/21/2026 17:00 4 276.20
09/21/2026 17:00 4 276.20
09/21/2026 17:00 4 276.20
09/21/2026 17:00 22 276.20
09/21/2026 17:00 1 276.22
09/21/2026 17:00 1 276.22
09/21/2026 17:00 63 276.24
09/21/2026 17:00 22 276.28
09/21/2026 17:00 15 276.28
09/21/2026 17:00 4 276.29
09/21/2026 17:00 16 276.29
09/21/2026 17:00 19 276.29
09/21/2026 17:00 7 276.31
09/21/2026 17:00 4 276.31
09/21/2026 17:00 2 276.31
09/21/2026 17:00 1 276.35
09/21/2026 17:00 67 276.36
09/21/2026 17:00 1 276.36
09/21/2026 17:00 1 276.36
09/21/2026 17:00 1 276.36
09/21/2026 17:00 12 276.36
09/21/2026 17:00 1 276.36
09/21/2026 17:00 1 276.36
09/21/2026 17:00 1 276.36
09/21/2026 17:00 1 276.36
09/21/2026 17:00 1 276.36
09/21/2026 17:00 13 276.36
09/21/2026 17:00 16 276.37
09/21/2026 17:00 1 276.40
09/21/2026 17:00 16 276.40
09/21/2026 17:00 16 276.40
09/21/2026 17:00 5 276.40
09/21/2026 17:00 16 276.40
09/21/2026 17:00 51 276.43
09/21/2026 17:00 50 276.44
09/21/2026 17:00 31 276.44
09/21/2026 17:00 5 276.44
09/21/2026 17:00 100 276.46
09/21/2026 17:00 100 276.46
09/21/2026 17:00 5 276.47
09/21/2026 17:00 10 276.54
09/21/2026 17:00 4 276.59
09/21/2026 17:00 10 276.62
09/21/2026 17:00 2 276.63
09/21/2026 17:00 98 276.63
09/21/2026 17:00 100 276.63
09/21/2026 17:00 36 276.65
09/21/2026 17:00 21 276.65
09/21/2026 17:00 16 276.65
09/21/2026 17:00 22 276.65
09/21/2026 17:00 27 276.65
09/21/2026 17:00 80 276.735
09/21/2026 17:00 80 276.79
09/21/2026 17:00 20 276.79
09/21/2026 17:00 20 276.72
09/21/2026 17:00 15 276.79
09/21/2026 17:00 5 276.77
09/21/2026 17:00 10 276.76
09/21/2026 17:00 1 276.76
09/21/2026 17:00 2 276.72
09/21/2026 17:00 1 276.72
09/21/2026 17:00 100 276.60
09/21/2026 17:00 100 276.595
09/21/2026 17:00 5 276.60
09/21/2026 17:00 100 276.61
09/21/2026 17:00 6 276.68
09/21/2026 17:00 100 276.62
09/21/2026 17:00 24 276.66
09/21/2026 17:00 25 276.66
09/21/2026 17:00 3 276.63
09/21/2026 17:00 20 276.62
09/21/2026 17:00 57 276.61
09/21/2026 17:00 2 276.48
09/21/2026 17:00 100 276.55
09/21/2026 17:00 4 276.61
09/21/2026 17:00 39 276.61
09/21/2026 17:00 10 276.60
09/21/2026 17:00 8 276.55
09/21/2026 17:00 5 276.52
09/21/2026 17:00 25 276.51
09/21/2026 17:00 100 276.50
09/21/2026 17:00 31 276.50
09/21/2026 17:00 38 276.50
09/21/2026 17:00 31 276.50
09/21/2026 17:00 11 276.50
09/21/2026 17:00 147 276.50
09/21/2026 17:00 10 276.50
09/21/2026 17:00 1 276.46
09/21/2026 17:00 90 276.33
09/21/2026 17:00 100 276.33
09/21/2026 17:00 8 276.33
09/21/2026 17:00 72 276.33
09/21/2026 17:00 100 276.33
09/21/2026 17:00 100 276.33
09/21/2026 17:00 69 276.33
09/21/2026 17:00 69 276.27
09/21/2026 17:00 4 276.22
09/21/2026 17:00 62 276.26
09/21/2026 17:00 10 276.26
09/21/2026 17:00 62 276.27
09/21/2026 17:00 38 276.27
09/21/2026 17:00 9 276.28
09/21/2026 17:00 17 276.28
09/21/2026 17:00 8 276.28
09/21/2026 17:00 50 276.38
09/21/2026 17:00 50 276.37
09/21/2026 17:00 50 276.37
09/21/2026 17:00 2 276.33
09/21/2026 17:00 100 276.32
09/21/2026 17:00 1 276.30
09/21/2026 17:00 1 276.29
09/21/2026 17:00 100 276.28
09/21/2026 17:00 1 276.27
09/21/2026 17:00 328 276.27
09/21/2026 17:00 297 276.27
09/21/2026 17:00 66 276.27
09/21/2026 17:00 9 276.27
09/21/2026 17:00 200 276.26
09/21/2026 17:00 10 276.25
09/21/2026 17:00 290 276.25
09/21/2026 17:00 8 276.23
09/21/2026 17:00 4 276.22
09/21/2026 17:00 100 276.20
09/21/2026 17:00 2 276.20
09/21/2026 17:00 2 276.20
09/21/2026 17:00 19 276.00
09/21/2026 17:00 100 276.01
09/21/2026 17:00 381 276.00
09/21/2026 17:00 11 276.10
09/21/2026 17:00 1 276.10
09/21/2026 17:00 62 276.02
09/21/2026 17:00 38 276.02
09/21/2026 17:00 100 276.01
09/21/2026 17:00 1 275.95
09/21/2026 17:00 50 276.00
09/21/2026 17:00 50 276.00
09/21/2026 17:00 200 276.00
09/21/2026 17:00 100 276.00
09/21/2026 17:00 68 276.00
09/21/2026 17:00 20 276.00
09/21/2026 17:00 7 276.00
09/21/2026 17:00 30 276.00
09/21/2026 17:00 100 276.00
09/21/2026 17:00 500 276.00
09/21/2026 17:00 20 276.00
09/21/2026 17:00 20 276.00
09/21/2026 17:00 10 276.00
09/21/2026 17:00 10 276.00
09/21/2026 17:00 6 276.00
09/21/2026 17:00 5 276.00
09/21/2026 17:00 70 276.00
09/21/2026 17:00 5 276.00
09/21/2026 17:00 1 276.00
09/21/2026 17:00 5 276.00
09/21/2026 17:00 4 275.96
09/21/2026 17:00 100 275.95
09/21/2026 17:00 100 275.90
09/21/2026 17:00 100 275.84
09/21/2026 17:00 100 275.89
09/21/2026 17:00 100 275.82
09/21/2026 17:00 2 275.82
09/21/2026 17:00 279 275.82
09/21/2026 17:00 1 275.82
09/21/2026 17:00 100 275.83
09/21/2026 17:00 3 275.83
09/21/2026 17:00 7 275.83
09/21/2026 17:00 10 275.83
09/21/2026 17:00 3 275.90
09/21/2026 17:00 3 275.87
09/21/2026 17:00 24 275.87
09/21/2026 17:00 100 275.90
09/21/2026 17:00 3 275.88
09/21/2026 17:00 1 275.88
09/21/2026 17:00 1 275.88
09/21/2026 17:00 100 275.83
09/21/2026 17:00 227 275.80
09/21/2026 17:00 23 275.80
09/21/2026 17:00 50 275.80
09/21/2026 17:00 200 275.76
09/21/2026 17:00 4 275.62
09/21/2026 17:00 1 275.53
09/21/2026 17:00 50 275.54
09/21/2026 17:00 18 275.45
09/21/2026 17:00 69 275.44
09/21/2026 17:00 44 275.44
09/21/2026 17:00 56 275.44
09/21/2026 17:00 14 275.44
09/21/2026 17:00 100 275.44
09/21/2026 17:00 13 275.44
09/21/2026 17:00 14 275.44
09/21/2026 17:00 73 275.44
09/21/2026 17:00 1 275.50
09/21/2026 17:00 25 275.50
09/21/2026 17:00 20 275.46
09/21/2026 17:00 20 275.55
09/21/2026 17:00 80 275.49
09/21/2026 17:00 20 275.49
09/21/2026 17:00 49 275.49
09/21/2026 16:59 72 275.62
09/21/2026 16:59 100 275.68
09/21/2026 16:59 15 275.68
09/21/2026 16:59 100 275.61
09/21/2026 16:59 50 275.50
09/21/2026 16:59 5 275.50
09/21/2026 16:59 5 275.50
09/21/2026 16:59 8 275.47
09/21/2026 16:59 20 275.32
09/21/2026 16:59 1 275.295
09/21/2026 16:59 88 275.46
09/21/2026 16:59 20 275.45
09/21/2026 16:59 10 275.45
09/21/2026 16:59 82 275.44
09/21/2026 16:59 1 275.40
09/21/2026 16:59 25 275.31
09/21/2026 16:59 75 275.31
09/21/2026 16:59 25 275.25
09/21/2026 16:59 32 275.22
09/21/2026 16:59 10 275.22
09/21/2026 16:59 58 275.22
09/21/2026 16:59 100 275.21
09/21/2026 16:59 20 275.20
09/21/2026 16:59 1 275.20
09/21/2026 16:59 50 275.20
09/21/2026 16:59 100 275.01
09/21/2026 16:59 4 275.03
09/21/2026 16:59 1 275.03
09/21/2026 16:59 99 275.03
09/21/2026 16:59 100 275.03
09/21/2026 16:59 9 274.96
09/21/2026 16:59 3 274.89
09/21/2026 16:59 6 275.04
09/21/2026 16:59 3 275.00
09/21/2026 16:59 94 275.00
09/21/2026 16:59 6 275.00
09/21/2026 16:59 50 274.96
09/21/2026 16:59 2 274.99
09/21/2026 16:59 100 274.67
09/21/2026 16:59 100 274.69
09/21/2026 16:59 6 274.82
09/21/2026 16:59 12 274.82
09/21/2026 16:59 83 274.82
09/21/2026 16:59 1 274.82
09/21/2026 16:59 16 274.82
09/21/2026 16:59 6 274.84
09/21/2026 16:59 12 274.84
09/21/2026 16:59 25 274.84
09/21/2026 16:59 20 274.86
09/21/2026 16:59 100 274.86
09/21/2026 16:59 1 274.86
09/21/2026 16:59 50 275.00
09/21/2026 16:59 5 274.90
09/21/2026 16:59 7 274.93
09/21/2026 16:59 100 275.00
09/21/2026 16:59 100 275.10
09/21/2026 16:59 10 275.00
09/21/2026 16:59 37 274.96
09/21/2026 16:59 63 274.96
09/21/2026 16:59 100 275.00
09/21/2026 16:59 1 274.93
09/21/2026 16:59 11 274.88
09/21/2026 16:59 16 274.875
09/21/2026 16:59 11 274.88
09/21/2026 16:59 2 274.87
09/21/2026 16:58 100 275.02
09/21/2026 16:58 100 275.02
09/21/2026 16:58 20 275.14
09/21/2026 16:58 80 275.14
09/21/2026 16:58 20 275.13
09/21/2026 16:58 2 275.08
09/21/2026 16:58 10 275.08
09/21/2026 16:58 1 275.07
09/21/2026 16:58 1 275.07
09/21/2026 16:58 140 275.04
09/21/2026 16:58 100 274.84
09/21/2026 16:58 100 274.87
09/21/2026 16:58 100 274.74
09/21/2026 16:58 18 274.88
09/21/2026 16:58 18 275.03
09/21/2026 16:58 7 275.07
09/21/2026 16:58 55 275.21
09/21/2026 16:58 25 275.20
09/21/2026 16:58 20 275.20
09/21/2026 16:58 30 275.18
09/21/2026 16:58 100 275.00
09/21/2026 16:58 4 275.00
09/21/2026 16:58 2 275.00
09/21/2026 16:58 10 275.00
09/21/2026 16:58 8 275.00
09/21/2026 16:58 5 275.00
09/21/2026 16:58 5 275.00
09/21/2026 16:58 25 275.00
09/21/2026 16:58 30 275.00
09/21/2026 16:58 36 275.00
09/21/2026 16:58 17 275.00
09/21/2026 16:58 181 275.00
09/21/2026 16:58 1 274.99
09/21/2026 16:58 285 274.97
09/21/2026 16:58 3 274.97
09/21/2026 16:58 10 274.96
09/21/2026 16:58 1 274.87
09/21/2026 16:58 82 274.84
09/21/2026 16:58 18 274.84
09/21/2026 16:58 5 274.80
09/21/2026 16:58 2 274.78
09/21/2026 16:58 10 274.78
09/21/2026 16:58 100 274.76
09/21/2026 16:58 50 274.72
09/21/2026 16:58 20 274.56
09/21/2026 16:58 150 274.60
09/21/2026 16:58 38 274.58
09/21/2026 16:58 100 274.55
09/21/2026 16:58 10 274.51
09/21/2026 16:58 63 274.51
09/21/2026 16:58 25 274.51
09/21/2026 16:58 2 274.51
09/21/2026 16:58 100 274.50
09/21/2026 16:58 200 274.50
09/21/2026 16:58 20 274.49
09/21/2026 16:58 1 274.44
09/21/2026 16:58 1 274.44
09/21/2026 16:58 27 274.44
09/21/2026 16:58 53 274.44
09/21/2026 16:58 20 274.44
09/21/2026 16:58 2 274.34
09/21/2026 16:58 100 274.34
09/21/2026 16:58 2 274.21
09/21/2026 16:58 4 274.28
09/21/2026 16:58 100 274.15
09/21/2026 16:58 1 274.18
09/21/2026 16:58 16 274.13
09/21/2026 16:58 21 274.13
09/21/2026 16:58 21 274.13
09/21/2026 16:58 21 274.13
09/21/2026 16:58 21 274.13
09/21/2026 16:58 52 274.06
09/21/2026 16:58 96 274.11
09/21/2026 16:58 4 274.11
09/21/2026 16:58 100 274.235
09/21/2026 16:58 100 274.235
09/21/2026 16:58 20 274.33
09/21/2026 16:58 100 274.28
09/21/2026 16:58 52 274.105
09/21/2026 16:58 20 274.105
09/21/2026 16:58 46 274.29
09/21/2026 16:58 26 274.18
09/21/2026 16:58 61 274.16
09/21/2026 16:58 39 274.16
09/21/2026 16:58 100 274.15
09/21/2026 16:58 100 274.06
09/21/2026 16:58 100 274.06
09/21/2026 16:58 691 274.01
09/21/2026 16:58 210 274.01
09/21/2026 16:58 9 274.00
09/21/2026 16:58 11 274.00
09/21/2026 16:58 100 273.96
09/21/2026 16:58 75 273.85
09/21/2026 16:58 20 273.91
09/21/2026 16:58 80 273.91
09/21/2026 16:58 20 273.90
09/21/2026 16:58 135 273.90
09/21/2026 16:58 1 273.70
09/21/2026 16:58 100 273.70
09/21/2026 16:58 1 273.61
09/21/2026 16:57 300 273.65
09/21/2026 16:57 1 273.63
09/21/2026 16:57 100 273.61
09/21/2026 16:57 44 273.61
09/21/2026 16:57 100 273.66
09/21/2026 16:57 1 273.66
09/21/2026 16:57 92 273.66
09/21/2026 16:57 100 273.55
09/21/2026 16:57 192 273.55
09/21/2026 16:57 18 273.55
09/21/2026 16:57 40 273.55
09/21/2026 16:57 100 273.49
09/21/2026 16:57 1 273.49
09/21/2026 16:57 20 273.42
09/21/2026 16:57 20 273.42
09/21/2026 16:57 100 273.37
09/21/2026 16:57 40 273.37
09/21/2026 16:57 2 273.36
09/21/2026 16:57 20 273.19
09/21/2026 16:57 180 273.19
09/21/2026 16:57 20 273.18
09/21/2026 16:57 100 273.18
09/21/2026 16:57 20 273.16
09/21/2026 16:57 4 273.04
09/21/2026 16:57 39 273.04
09/21/2026 16:57 69 273.10
09/21/2026 16:57 1 273.21
09/21/2026 16:57 1 273.21
09/21/2026 16:57 106 273.12
09/21/2026 16:57 100 273.195
09/21/2026 16:57 4 273.14
09/21/2026 16:57 20 273.18
09/21/2026 16:57 80 273.18
09/21/2026 16:57 1 273.18
09/21/2026 16:57 19 273.19
09/21/2026 16:57 1 273.19
09/21/2026 16:57 5 273.21
09/21/2026 16:57 14 273.21
09/21/2026 16:57 20 273.21
09/21/2026 16:57 20 273.21
09/21/2026 16:57 20 273.21
09/21/2026 16:57 1 273.21
09/21/2026 16:57 20 273.21
09/21/2026 16:57 1 273.29
09/21/2026 16:57 2 273.38
09/21/2026 16:57 100 273.50
09/21/2026 16:57 10 273.50
09/21/2026 16:57 40 273.50
09/21/2026 16:57 160 273.50
09/21/2026 16:57 50 273.47
09/21/2026 16:57 100 273.47
09/21/2026 16:57 10 273.43
09/21/2026 16:57 100 273.43
09/21/2026 16:57 119 273.43
09/21/2026 16:57 12 273.43
09/21/2026 16:57 83 273.43
09/21/2026 16:57 15 273.43
09/21/2026 16:57 500 273.43
09/21/2026 16:57 271 273.43
09/21/2026 16:57 200 273.43
09/21/2026 16:57 4 273.25
09/21/2026 16:57 1 273.26
09/21/2026 16:57 1 273.28
09/21/2026 16:57 10 273.30
09/21/2026 16:57 30 273.30
09/21/2026 16:57 100 273.39
09/21/2026 16:57 1 273.40
09/21/2026 16:57 2 273.40
09/21/2026 16:57 1 273.39
09/21/2026 16:57 3 273.39
09/21/2026 16:57 3 273.39
09/21/2026 16:57 3 273.39
09/21/2026 16:57 3 273.39
09/21/2026 16:57 3 273.39
09/21/2026 16:57 3 273.39
09/21/2026 16:57 75 273.39
09/21/2026 16:57 3 273.39
09/21/2026 16:57 3 273.39
09/21/2026 16:57 2 273.345
09/21/2026 16:56 5 273.36
09/21/2026 16:56 33 273.48
09/21/2026 16:56 67 273.48
09/21/2026 16:56 1 273.47
09/21/2026 16:56 1 273.40
09/21/2026 16:56 13 273.40
09/21/2026 16:56 12 273.40
09/21/2026 16:56 20 273.44
09/21/2026 16:56 20 273.45
09/21/2026 16:56 60 273.46
09/21/2026 16:56 1 273.50
09/21/2026 16:56 2 273.66
09/21/2026 16:56 30 273.65
09/21/2026 16:56 20 273.64
09/21/2026 16:56 9 273.60
09/21/2026 16:56 67 273.60
09/21/2026 16:56 24 273.60
09/21/2026 16:56 23 273.60
09/21/2026 16:56 20 273.66
09/21/2026 16:56 23 273.69
09/21/2026 16:56 27 273.69
09/21/2026 16:56 1 273.70
09/21/2026 16:56 1 273.775
09/21/2026 16:56 10 273.89
09/21/2026 16:56 10 273.90
09/21/2026 16:56 19 273.90
09/21/2026 16:56 81 273.90
09/21/2026 16:56 2 273.899
09/21/2026 16:56 45 273.90
09/21/2026 16:56 45 273.89
09/21/2026 16:56 30 273.89
09/21/2026 16:56 25 273.89
09/21/2026 16:56 7 273.90
09/21/2026 16:56 82 273.90
09/21/2026 16:56 2 273.88
09/21/2026 16:56 16 273.88
09/21/2026 16:56 6 273.88
09/21/2026 16:56 78 273.88
09/21/2026 16:56 2 273.879
09/21/2026 16:56 24 273.85
09/21/2026 16:56 10 273.765
09/21/2026 16:56 1 273.70
09/21/2026 16:56 1 273.71
09/21/2026 16:56 100 273.81
09/21/2026 16:56 2 273.81
09/21/2026 16:56 100 273.81
09/21/2026 16:56 100 273.80
09/21/2026 16:56 1 273.71
09/21/2026 16:56 1 273.68
09/21/2026 16:56 10 273.64
09/21/2026 16:56 4 273.64
09/21/2026 16:56 6 273.65
09/21/2026 16:56 29 273.65
09/21/2026 16:56 9 273.65
09/21/2026 16:56 8 273.65
09/21/2026 16:56 12 273.65
09/21/2026 16:56 9 273.65
09/21/2026 16:56 5 273.66
09/21/2026 16:56 29 273.66
09/21/2026 16:56 4 273.66
09/21/2026 16:56 62 273.66
09/21/2026 16:56 13 273.67
09/21/2026 16:56 29 273.67
09/21/2026 16:56 29 273.67
09/21/2026 16:56 29 273.67
09/21/2026 16:56 17 273.72
09/21/2026 16:56 1 273.85
09/21/2026 16:56 100 273.90
09/21/2026 16:56 100 273.84
09/21/2026 16:56 100 273.84
09/21/2026 16:56 125 273.85
09/21/2026 16:56 100 273.85
09/21/2026 16:56 53 273.85
09/21/2026 16:56 100 273.86
09/21/2026 16:56 100 273.88
09/21/2026 16:55 42 273.88
09/21/2026 16:55 25 274.00
09/21/2026 16:55 75 274.00
09/21/2026 16:55 53 273.89
09/21/2026 16:55 100 274.20
09/21/2026 16:55 25 274.14
09/21/2026 16:55 17 274.06
09/21/2026 16:55 17 274.06
09/21/2026 16:55 112 273.98
09/21/2026 16:55 100 273.85
09/21/2026 16:55 100 273.82
09/21/2026 16:55 1 273.81
09/21/2026 16:55 100 273.81
09/21/2026 16:55 10 273.51
09/21/2026 16:55 1 273.57
09/21/2026 16:55 16 273.61
09/21/2026 16:55 100 273.56
09/21/2026 16:55 100 273.55
09/21/2026 16:55 100 273.55
09/21/2026 16:55 4 273.50
09/21/2026 16:55 1 273.40
09/21/2026 16:55 37 273.39
09/21/2026 16:55 37 273.42
09/21/2026 16:55 2 273.39
09/21/2026 16:55 61 273.39
09/21/2026 16:55 12 273.39
09/21/2026 16:55 45 273.39
09/21/2026 16:55 43 273.39
09/21/2026 16:55 21 273.40
09/21/2026 16:55 3 273.50
09/21/2026 16:55 45 273.50
09/21/2026 16:55 52 273.50
09/21/2026 16:55 11 273.50
09/21/2026 16:55 73 273.50
09/21/2026 16:55 16 273.50
09/21/2026 16:55 5 273.50
09/21/2026 16:55 5 273.59
09/21/2026 16:55 10 273.75
09/21/2026 16:55 50 273.81
09/21/2026 16:55 1 273.925
09/21/2026 16:55 20 273.95
09/21/2026 16:55 2 274.00
09/21/2026 16:55 90 274.00
09/21/2026 16:55 10 273.99
09/21/2026 16:55 2 273.93
09/21/2026 16:55 100 273.93
09/21/2026 16:55 71 273.86
09/21/2026 16:55 29 273.86
09/21/2026 16:55 100 273.84
09/21/2026 16:55 2 273.839
09/21/2026 16:55 1 273.69
09/21/2026 16:54 100 273.81
09/21/2026 16:54 20 273.80
09/21/2026 16:54 1 273.78
09/21/2026 16:54 1 273.74
09/21/2026 16:54 2 273.62
09/21/2026 16:54 100 273.59
09/21/2026 16:54 100 273.59
09/21/2026 16:54 2 273.58
09/21/2026 16:54 312 273.45
09/21/2026 16:54 88 273.45
09/21/2026 16:54 400 273.45
09/21/2026 16:54 390 273.45
09/21/2026 16:54 10 273.45
09/21/2026 16:54 400 273.45
09/21/2026 16:54 62 273.48
09/21/2026 16:54 100 273.49
09/21/2026 16:54 100 273.54
09/21/2026 16:54 38 273.48
09/21/2026 16:54 1 273.535
09/21/2026 16:54 1 273.38
09/21/2026 16:54 32 273.41
09/21/2026 16:54 3 273.41
09/21/2026 16:54 65 273.41
09/21/2026 16:54 100 273.33
09/21/2026 16:54 5 273.09
09/21/2026 16:54 100 273.20
09/21/2026 16:54 100 273.19
09/21/2026 16:54 100 273.17
09/21/2026 16:54 100 273.17
09/21/2026 16:54 1 272.86
09/21/2026 16:54 1 273.18
09/21/2026 16:54 100 273.17
09/21/2026 16:54 100 273.05
09/21/2026 16:54 35 272.94
09/21/2026 16:54 12 273.00
09/21/2026 16:54 40 273.00
09/21/2026 16:54 17 273.00
09/21/2026 16:54 31 273.00
09/21/2026 16:54 5 272.95
09/21/2026 16:54 35 272.93
09/21/2026 16:54 5 272.89
09/21/2026 16:54 1 272.77
09/21/2026 16:54 1 272.75
09/21/2026 16:54 100 272.75
09/21/2026 16:54 1 272.75
09/21/2026 16:54 100 272.75
09/21/2026 16:54 30 272.59
09/21/2026 16:54 26 272.60
09/21/2026 16:54 10 272.57
09/21/2026 16:54 1 272.43
09/21/2026 16:54 30 272.385
09/21/2026 16:54 100 272.21
09/21/2026 16:54 58 272.21
09/21/2026 16:54 42 272.21
09/21/2026 16:54 3 272.18
09/21/2026 16:54 100 272.18
09/21/2026 16:54 160 272.17
09/21/2026 16:54 70 272.17
09/21/2026 16:54 30 272.17
09/21/2026 16:54 1 272.10
09/21/2026 16:54 91 272.12
09/21/2026 16:54 9 272.12
09/21/2026 16:54 4 272.255
09/21/2026 16:53 1 272.20
09/21/2026 16:53 32 272.16
09/21/2026 16:53 4 272.16
09/21/2026 16:53 20 272.16
09/21/2026 16:53 1 272.17
09/21/2026 16:53 20 272.20
09/21/2026 16:53 8 272.20
09/21/2026 16:53 25 272.27
09/21/2026 16:53 2 272.32
09/21/2026 16:53 27 272.33
09/21/2026 16:53 25 272.50
09/21/2026 16:53 40 272.88
09/21/2026 16:53 6 272.88
09/21/2026 16:53 27 272.85
09/21/2026 16:53 8 272.85
09/21/2026 16:53 65 272.85
09/21/2026 16:53 6 272.83
09/21/2026 16:53 18 272.83
09/21/2026 16:53 100 272.61
09/21/2026 16:53 100 272.61
09/21/2026 16:53 1 272.50
09/21/2026 16:53 2 272.31
09/21/2026 16:53 78 272.31
09/21/2026 16:53 22 272.31
09/21/2026 16:53 100 272.29
09/21/2026 16:53 122 272.23
09/21/2026 16:53 122 272.23
09/21/2026 16:53 100 272.13
09/21/2026 16:53 50 272.09
09/21/2026 16:53 40 272.09
09/21/2026 16:53 50 272.14
09/21/2026 16:53 4 272.16
09/21/2026 16:53 100 272.16
09/21/2026 16:53 200 272.29
09/21/2026 16:53 7 272.59
09/21/2026 16:53 18 272.59
09/21/2026 16:53 1 272.59
09/21/2026 16:53 56 272.59
09/21/2026 16:53 18 272.59
09/21/2026 16:53 100 272.58
09/21/2026 16:53 2 272.589
09/21/2026 16:53 100 272.58
09/21/2026 16:53 100 272.58
09/21/2026 16:53 100 272.58
09/21/2026 16:53 100 272.58
09/21/2026 16:53 100 272.56
09/21/2026 16:53 100 272.51
09/21/2026 16:53 80 272.33
09/21/2026 16:53 20 272.36
09/21/2026 16:53 2 272.45
09/21/2026 16:53 37 272.39
09/21/2026 16:53 63 272.39
09/21/2026 16:53 3 272.38
09/21/2026 16:53 500 272.30
09/21/2026 16:53 100 272.30
09/21/2026 16:53 100 272.24
09/21/2026 16:53 100 272.24
09/21/2026 16:53 13 272.07
09/21/2026 16:53 30 272.07
09/21/2026 16:53 30 272.06
09/21/2026 16:53 35 272.20
09/21/2026 16:53 1 272.06
09/21/2026 16:52 100 272.17
09/21/2026 16:52 12 272.11
09/21/2026 16:52 58 272.20
09/21/2026 16:52 27 272.20
09/21/2026 16:52 15 272.20
09/21/2026 16:52 51 272.19
09/21/2026 16:52 225 272.11
09/21/2026 16:52 1 272.19
09/21/2026 16:52 23 272.19
09/21/2026 16:52 25 272.19
09/21/2026 16:52 50 272.04
09/21/2026 16:52 10 271.94
09/21/2026 16:52 100 271.825
09/21/2026 16:52 3 271.54
09/21/2026 16:52 5 271.69
09/21/2026 16:52 10 272.00
09/21/2026 16:52 100 272.00
09/21/2026 16:52 22 272.13
09/21/2026 16:52 16 272.13
09/21/2026 16:52 100 272.08
09/21/2026 16:52 100 272.02
09/21/2026 16:52 15 272.00
09/21/2026 16:52 2 272.00
09/21/2026 16:52 1 272.00
09/21/2026 16:52 3 271.98
09/21/2026 16:52 3 271.98
09/21/2026 16:52 3 271.98
09/21/2026 16:52 2 271.84
09/21/2026 16:52 4 271.95
09/21/2026 16:52 6 271.93
09/21/2026 16:52 10 272.00
09/21/2026 16:52 10 272.00
09/21/2026 16:52 19 272.00
09/21/2026 16:52 6 272.00
09/21/2026 16:52 6 272.04
09/21/2026 16:52 100 272.60
09/21/2026 16:52 375 272.60
09/21/2026 16:52 100 272.84
09/21/2026 16:52 5 272.84
09/21/2026 16:52 20 273.00
09/21/2026 16:52 133 273.00
09/21/2026 16:52 67 273.00
09/21/2026 16:52 1 273.00
09/21/2026 16:52 1 273.09
09/21/2026 16:52 4 273.21
09/21/2026 16:52 100 273.25
09/21/2026 16:52 50 273.25
09/21/2026 16:52 28 273.26
09/21/2026 16:52 27 273.26
09/21/2026 16:52 100 273.26
09/21/2026 16:52 8 273.29
09/21/2026 16:52 20 273.40
09/21/2026 16:52 100 273.40
09/21/2026 16:52 10 273.44
09/21/2026 16:52 12 273.44
09/21/2026 16:52 2 273.50
09/21/2026 16:52 3 273.56
09/21/2026 16:52 1 273.54
09/21/2026 16:52 9 273.59
09/21/2026 16:52 1 273.62
09/21/2026 16:52 24 273.56
09/21/2026 16:52 14 273.63
09/21/2026 16:52 1 273.63
09/21/2026 16:52 4 273.62
09/21/2026 16:52 10 273.62
09/21/2026 16:52 43 273.62
09/21/2026 16:52 7 273.62
09/21/2026 16:52 32 273.63
09/21/2026 16:52 18 273.63
09/21/2026 16:52 1 273.64
09/21/2026 16:52 8 273.65
09/21/2026 16:52 10 273.71
09/21/2026 16:52 20 273.79
09/21/2026 16:52 14 274.07
09/21/2026 16:52 10 274.04
09/21/2026 16:52 50 274.00
09/21/2026 16:52 5 274.00
09/21/2026 16:52 30 274.00
09/21/2026 16:52 2 274.00
09/21/2026 16:52 15 274.00
09/21/2026 16:52 2 274.00
09/21/2026 16:52 40 274.00
09/21/2026 16:52 3 274.00
09/21/2026 16:52 100 273.97
09/21/2026 16:52 2 273.96
09/21/2026 16:52 72 273.96
09/21/2026 16:52 28 273.96
09/21/2026 16:52 2 273.96
09/21/2026 16:52 100 273.95
09/21/2026 16:52 4 273.95
09/21/2026 16:52 2 273.94
09/21/2026 16:52 10 273.82
09/21/2026 16:52 2 273.65
09/21/2026 16:51 27 273.82
09/21/2026 16:51 73 273.82
09/21/2026 16:51 76 273.77
09/21/2026 16:51 16 273.77
09/21/2026 16:51 8 273.77
09/21/2026 16:51 15 273.70
09/21/2026 16:51 9 273.57
09/21/2026 16:51 1 273.57
09/21/2026 16:51 1 273.61
09/21/2026 16:51 30 273.64
09/21/2026 16:51 1 273.62
09/21/2026 16:51 2 273.62
09/21/2026 16:51 2 273.62
09/21/2026 16:51 2 273.62
09/21/2026 16:51 100 273.62
09/21/2026 16:51 1 273.41
09/21/2026 16:51 50 273.50
09/21/2026 16:51 100 273.50
09/21/2026 16:51 3 273.50
09/21/2026 16:51 5 273.52
09/21/2026 16:51 25 273.55
09/21/2026 16:51 75 273.55
09/21/2026 16:51 1 273.55
09/21/2026 16:51 31 273.55
09/21/2026 16:51 49 273.55
09/21/2026 16:51 20 273.56
09/21/2026 16:51 3 273.74
09/21/2026 16:51 4 273.80
09/21/2026 16:51 6 273.91
09/21/2026 16:51 7 273.91
09/21/2026 16:51 37 273.91
09/21/2026 16:51 34 273.91
09/21/2026 16:51 50 273.95
09/21/2026 16:51 9 273.92
09/21/2026 16:51 6 273.92
09/21/2026 16:51 1 273.92
09/21/2026 16:51 12 273.96
09/21/2026 16:51 5 273.96
09/21/2026 16:51 5 274.00
09/21/2026 16:51 300 274.00
09/21/2026 16:51 5 274.17
09/21/2026 16:51 150 274.17
09/21/2026 16:51 50 274.10
09/21/2026 16:51 1 273.93
09/21/2026 16:50 2 274.00
09/21/2026 16:50 15 274.00
09/21/2026 16:50 5 274.00
09/21/2026 16:50 20 273.94
09/21/2026 16:50 5 273.94
09/21/2026 16:50 14 273.90
09/21/2026 16:50 36 273.90
09/21/2026 16:50 37 273.89
09/21/2026 16:50 63 273.89
09/21/2026 16:50 1 273.85
09/21/2026 16:50 1 273.85
09/21/2026 16:50 20 273.75
09/21/2026 16:50 2 273.71
09/21/2026 16:50 5 273.68
09/21/2026 16:50 8 273.64
09/21/2026 16:50 92 273.64
09/21/2026 16:50 6 273.49
09/21/2026 16:50 1 273.50
09/21/2026 16:50 6 273.60
09/21/2026 16:50 400 273.68
09/21/2026 16:50 9 273.75
09/21/2026 16:50 9 273.765
09/21/2026 16:50 100 273.765
09/21/2026 16:50 1 273.75
09/21/2026 16:50 100 273.81
09/21/2026 16:50 89 273.81
09/21/2026 16:50 11 273.81
09/21/2026 16:50 4 273.82
09/21/2026 16:50 7 273.82
09/21/2026 16:50 4 273.83
09/21/2026 16:50 11 273.83
09/21/2026 16:50 74 273.83
09/21/2026 16:50 11 273.83
09/21/2026 16:50 34 273.93
09/21/2026 16:50 34 273.97
09/21/2026 16:50 15 274.00
09/21/2026 16:50 3 274.00
09/21/2026 16:50 100 274.00
09/21/2026 16:50 40 274.01
09/21/2026 16:50 1 274.01
09/21/2026 16:50 26 274.01
09/21/2026 16:50 5 274.02
09/21/2026 16:50 102 274.13
09/21/2026 16:50 100 274.20
09/21/2026 16:50 19 274.20
09/21/2026 16:50 1 274.28
09/21/2026 16:50 2 274.27
09/21/2026 16:50 1 274.27
09/21/2026 16:50 1 274.27
09/21/2026 16:50 2 274.27
09/21/2026 16:50 2 274.27
09/21/2026 16:50 100 274.27
09/21/2026 16:50 30 274.22
09/21/2026 16:50 1 274.19
09/21/2026 16:50 63 274.07
09/21/2026 16:50 24 274.01
09/21/2026 16:50 10 274.01
09/21/2026 16:50 20 274.02
09/21/2026 16:50 47 274.02
09/21/2026 16:50 101 274.06
09/21/2026 16:50 12 274.02
09/21/2026 16:50 12 274.02
09/21/2026 16:50 40 274.11
09/21/2026 16:50 10 274.145
09/21/2026 16:50 10 274.20
09/21/2026 16:50 1 274.11
09/21/2026 16:50 59 274.18
09/21/2026 16:50 41 274.18
09/21/2026 16:50 2 274.24
09/21/2026 16:50 4 274.24
09/21/2026 16:50 4 274.24
09/21/2026 16:50 1 274.17
09/21/2026 16:49 25 274.30
09/21/2026 16:49 100 274.30
09/21/2026 16:49 75 274.30
09/21/2026 16:49 100 274.28
09/21/2026 16:49 6 274.28
09/21/2026 16:49 5 274.28
09/21/2026 16:49 1 274.26
09/21/2026 16:49 14 274.27
09/21/2026 16:49 100 274.32
09/21/2026 16:49 26 274.32
09/21/2026 16:49 1 274.32
09/21/2026 16:49 7 274.32
09/21/2026 16:49 46 274.32
09/21/2026 16:49 43 274.32
09/21/2026 16:49 11 274.32
09/21/2026 16:49 75 274.16
09/21/2026 16:49 75 274.16
09/21/2026 16:49 75 274.16
09/21/2026 16:49 100 274.16
09/21/2026 16:49 3 274.02
09/21/2026 16:49 1 274.07
09/21/2026 16:49 300 274.25
09/21/2026 16:49 10 274.08
09/21/2026 16:49 10 274.08
09/21/2026 16:49 150 274.11
09/21/2026 16:49 2 274.28
09/21/2026 16:49 40 274.30
09/21/2026 16:49 26 274.45
09/21/2026 16:49 100 274.50
09/21/2026 16:49 1000 274.50
09/21/2026 16:49 20 274.80
09/21/2026 16:49 100 275.01
09/21/2026 16:49 300 275.00
09/21/2026 16:49 100 274.91
09/21/2026 16:49 200 275.00
09/21/2026 16:49 100 275.13
09/21/2026 16:49 2 275.08
09/21/2026 16:49 36 275.00
09/21/2026 16:49 54 275.00
09/21/2026 16:49 3 275.00
09/21/2026 16:49 5 275.00
09/21/2026 16:49 6 275.07
09/21/2026 16:49 5 275.07
09/21/2026 16:49 4 275.13
09/21/2026 16:49 100 275.15
09/21/2026 16:49 100 275.15
09/21/2026 16:49 300 275.15
09/21/2026 16:49 100 275.32
09/21/2026 16:49 7 275.34
09/21/2026 16:49 20 275.34
09/21/2026 16:49 250 275.35
09/21/2026 16:49 19 275.42
09/21/2026 16:49 9 275.53
09/21/2026 16:49 4 275.68
09/21/2026 16:49 10 275.70
09/21/2026 16:49 50 275.72
09/21/2026 16:49 50 275.72
09/21/2026 16:49 50 275.74
09/21/2026 16:49 100 275.93
09/21/2026 16:49 24 275.89
09/21/2026 16:49 72 276.10
09/21/2026 16:49 87 276.10
09/21/2026 16:49 100 276.09
09/21/2026 16:49 3 276.09
09/21/2026 16:49 125 276.09
09/21/2026 16:49 100 276.06
09/21/2026 16:49 20 275.99
09/21/2026 16:49 50 275.91
09/21/2026 16:49 25 275.91
09/21/2026 16:49 75 275.91
09/21/2026 16:49 1 276.00
09/21/2026 16:49 11 276.10
09/21/2026 16:49 29 276.10
09/21/2026 16:49 20 276.08
09/21/2026 16:49 36 276.08
09/21/2026 16:49 20 276.05
09/21/2026 16:49 23 276.00
09/21/2026 16:49 100 276.00
09/21/2026 16:49 50 276.00
09/21/2026 16:49 10 276.00
09/21/2026 16:49 200 276.00
09/21/2026 16:49 5 276.00
09/21/2026 16:49 10 276.00
09/21/2026 16:49 100 276.00
09/21/2026 16:49 50 276.00
09/21/2026 16:49 500 276.00
09/21/2026 16:49 8 276.00
09/21/2026 16:49 4 276.00
09/21/2026 16:49 1000 276.00
09/21/2026 16:49 1 276.00
09/21/2026 16:49 15 276.00
09/21/2026 16:49 20 276.00
09/21/2026 16:49 2 276.00
09/21/2026 16:49 25 276.00
09/21/2026 16:49 100 276.00
09/21/2026 16:49 973 276.00
09/21/2026 16:49 18 276.00
09/21/2026 16:49 9 276.00
09/21/2026 16:49 20 276.00
09/21/2026 16:49 5 276.00
09/21/2026 16:49 1 276.00
09/21/2026 16:49 10 276.00
09/21/2026 16:49 20 276.00
09/21/2026 16:49 5 276.00
09/21/2026 16:49 20 276.00
09/21/2026 16:49 2 276.00
09/21/2026 16:49 10 276.00
09/21/2026 16:49 2 276.00
09/21/2026 16:49 3 276.00
09/21/2026 16:49 1 276.00
09/21/2026 16:49 7 276.00
09/21/2026 16:49 59 276.00
09/21/2026 16:49 20 276.00
09/21/2026 16:49 6 276.00
09/21/2026 16:49 1 276.00
09/21/2026 16:49 1 276.00
09/21/2026 16:49 2 276.00
09/21/2026 16:49 10 276.00
09/21/2026 16:49 15 276.00
09/21/2026 16:49 2 276.00
09/21/2026 16:49 5 276.00
09/21/2026 16:49 1 276.00
09/21/2026 16:49 1 276.00
09/21/2026 16:49 1 275.96
09/21/2026 16:49 11 275.93
09/21/2026 16:49 4 275.93
09/21/2026 16:49 10 275.91
09/21/2026 16:49 100 275.88
09/21/2026 16:49 443 275.79
09/21/2026 16:49 2 275.81
09/21/2026 16:49 31 275.79
09/21/2026 16:49 36 275.79
09/21/2026 16:49 198 275.79
09/21/2026 16:49 2 275.79
09/21/2026 16:49 1800 275.79
09/21/2026 16:49 200 275.79
09/21/2026 16:49 100 275.79
09/21/2026 16:49 80 275.79
09/21/2026 16:49 20 275.79
09/21/2026 16:49 80 275.73
09/21/2026 16:49 70 275.71
09/21/2026 16:49 2 275.71
09/21/2026 16:49 100 275.71
09/21/2026 16:49 500 275.69
09/21/2026 16:49 28 275.51
09/21/2026 16:49 2 275.51
09/21/2026 16:49 100 275.70
09/21/2026 16:49 300 275.70
09/21/2026 16:49 100 275.69
09/21/2026 16:49 20 275.51
09/21/2026 16:49 50 275.54
09/21/2026 16:49 100 275.70
09/21/2026 16:49 100 275.69
09/21/2026 16:49 100 275.68
09/21/2026 16:49 57 275.66
09/21/2026 16:49 30 275.69
09/21/2026 16:49 100 275.68
09/21/2026 16:49 100 275.59
09/21/2026 16:49 4 275.64
09/21/2026 16:48 100 275.555
09/21/2026 16:48 1 275.43
09/21/2026 16:48 1 275.29
09/21/2026 16:48 100 275.58
09/21/2026 16:48 25 275.595
09/21/2026 16:48 75 275.595
09/21/2026 16:48 97 275.89
09/21/2026 16:48 2 275.88
09/21/2026 16:48 1 275.79
09/21/2026 16:48 1 275.63
09/21/2026 16:48 9 275.92
09/21/2026 16:48 10 275.89
09/21/2026 16:48 4 275.82
09/21/2026 16:48 100 275.895
09/21/2026 16:48 38 275.87
09/21/2026 16:48 3 275.87
09/21/2026 16:48 59 275.87
09/21/2026 16:48 59 275.84
09/21/2026 16:48 28 275.84
09/21/2026 16:48 13 275.84
09/21/2026 16:48 5 275.74
09/21/2026 16:48 2 275.72
09/21/2026 16:48 23 275.72
09/21/2026 16:48 100 275.69
09/21/2026 16:48 50 275.44
09/21/2026 16:48 60 275.44
09/21/2026 16:48 1 275.43
09/21/2026 16:48 19 275.43
09/21/2026 16:48 1 275.42
09/21/2026 16:48 3 275.42
09/21/2026 16:48 2 275.40
09/21/2026 16:48 2 275.40
09/21/2026 16:48 96 275.40
09/21/2026 16:48 2 275.40
09/21/2026 16:48 100 275.38
09/21/2026 16:48 102 275.37
09/21/2026 16:48 20 275.37
09/21/2026 16:48 20 275.37
09/21/2026 16:48 9 275.12
09/21/2026 16:48 100 275.10
09/21/2026 16:48 72 275.37
09/21/2026 16:48 2 275.20
09/21/2026 16:48 11 275.20
09/21/2026 16:48 89 275.20
09/21/2026 16:48 11 275.16
09/21/2026 16:48 36 274.88
09/21/2026 16:48 11 274.86
09/21/2026 16:48 38 274.95
09/21/2026 16:48 3 274.95
09/21/2026 16:48 5 275.00
09/21/2026 16:48 17 275.00
09/21/2026 16:48 3 275.00
09/21/2026 16:48 50 275.48
09/21/2026 16:48 4 275.43
09/21/2026 16:48 4 275.44
09/21/2026 16:48 2 275.50
09/21/2026 16:48 10 275.50
09/21/2026 16:48 2 275.60
09/21/2026 16:48 13 275.60
09/21/2026 16:48 85 275.60
09/21/2026 16:48 4 275.60
09/21/2026 16:48 16 275.60
09/21/2026 16:48 7 275.61
09/21/2026 16:48 100 275.68
09/21/2026 16:48 118 275.75
09/21/2026 16:48 100 275.755
09/21/2026 16:48 10 275.88
09/21/2026 16:48 70 275.88
09/21/2026 16:48 100 275.72
09/21/2026 16:48 500 275.72
09/21/2026 16:48 10 275.77
09/21/2026 16:48 100 275.78
09/21/2026 16:48 100 275.81
09/21/2026 16:48 300 275.86
09/21/2026 16:48 100 275.92
09/21/2026 16:48 100 275.93
09/21/2026 16:48 100 275.85
09/21/2026 16:48 100 275.87
09/21/2026 16:48 200 275.89
09/21/2026 16:48 100 275.92
09/21/2026 16:48 2 275.74
09/21/2026 16:48 100 275.765
09/21/2026 16:48 20 275.90
09/21/2026 16:48 100 275.89
09/21/2026 16:48 100 275.90
09/21/2026 16:48 2 275.90
09/21/2026 16:48 200 275.90
09/21/2026 16:48 1 275.90
09/21/2026 16:48 9 275.90
09/21/2026 16:48 90 275.90
09/21/2026 16:48 10 275.90
09/21/2026 16:48 2 275.80
09/21/2026 16:48 1000 275.80
09/21/2026 16:48 2 275.80
09/21/2026 16:48 4 275.76
09/21/2026 16:48 11 275.75
09/21/2026 16:48 89 275.75
09/21/2026 16:48 2 275.74
09/21/2026 16:48 16 275.74
09/21/2026 16:48 82 275.74
09/21/2026 16:48 62 275.65
09/21/2026 16:48 30 275.65
09/21/2026 16:48 62 275.66
09/21/2026 16:48 38 275.66
09/21/2026 16:48 200 275.69
09/21/2026 16:48 100 275.60
09/21/2026 16:48 22 275.60
09/21/2026 16:48 50 275.54
09/21/2026 16:48 75 275.42
09/21/2026 16:48 73 275.42
09/21/2026 16:48 4 275.28
09/21/2026 16:48 4 275.31
09/21/2026 16:48 3 275.31
09/21/2026 16:48 4 275.31
09/21/2026 16:48 4 275.31
09/21/2026 16:48 4 275.31
09/21/2026 16:48 4 275.31
09/21/2026 16:48 4 275.31
09/21/2026 16:48 4 275.31
09/21/2026 16:48 400 275.47
09/21/2026 16:48 2 275.50
09/21/2026 16:48 3 275.50
09/21/2026 16:48 27 275.39
09/21/2026 16:48 11 275.39
09/21/2026 16:48 150 275.40
09/21/2026 16:48 7 275.41
09/21/2026 16:48 20 275.41
09/21/2026 16:48 1 275.44
09/21/2026 16:48 20 275.49
09/21/2026 16:48 5 275.53
09/21/2026 16:48 12 275.55
09/21/2026 16:48 3 275.59
09/21/2026 16:48 100 275.605
09/21/2026 16:48 3 275.62
09/21/2026 16:48 3 275.62
09/21/2026 16:48 1 275.70
09/21/2026 16:48 25 275.70
09/21/2026 16:48 6 275.76
09/21/2026 16:48 100 275.67
09/21/2026 16:48 50 275.59
09/21/2026 16:48 10 275.59
09/21/2026 16:48 99 275.59
09/21/2026 16:48 1 275.59
09/21/2026 16:48 100 275.60
09/21/2026 16:48 47 275.60
09/21/2026 16:48 12 275.60
09/21/2026 16:48 15 275.71
09/21/2026 16:48 1 275.69
09/21/2026 16:48 30 275.69
09/21/2026 16:47 400 275.71
09/21/2026 16:47 30 275.76
09/21/2026 16:47 50 275.66
09/21/2026 16:47 100 275.59
09/21/2026 16:47 32 275.55
09/21/2026 16:47 68 275.55
09/21/2026 16:47 40 275.44
09/21/2026 16:47 5 275.50
09/21/2026 16:47 25 275.46
09/21/2026 16:47 15 275.45
09/21/2026 16:47 25 275.32
09/21/2026 16:47 15 275.30
09/21/2026 16:47 30 275.25
09/21/2026 16:47 4 275.24
09/21/2026 16:47 100 275.21
09/21/2026 16:47 1 275.00
09/21/2026 16:47 10 275.00
09/21/2026 16:47 20 275.00
09/21/2026 16:47 4 275.00
09/21/2026 16:47 72 275.00
09/21/2026 16:47 4 275.02
09/21/2026 16:47 5 275.10
09/21/2026 16:47 1 275.10
09/21/2026 16:47 4 275.10
09/21/2026 16:47 290 275.15
09/21/2026 16:47 10 275.15
09/21/2026 16:47 29 275.14
09/21/2026 16:47 500 275.14
09/21/2026 16:47 2 275.15
09/21/2026 16:47 50 275.19
09/21/2026 16:47 35 275.06
09/21/2026 16:47 100 275.12
09/21/2026 16:47 10 275.08
09/21/2026 16:47 100 275.19
09/21/2026 16:47 20 275.12
09/21/2026 16:47 20 275.12
09/21/2026 16:47 20 275.12
09/21/2026 16:47 20 275.12
09/21/2026 16:47 300 275.25
09/21/2026 16:47 20 275.12
09/21/2026 16:47 100 275.05
09/21/2026 16:47 2 275.00
09/21/2026 16:47 60 275.00
09/21/2026 16:47 200 275.00
09/21/2026 16:47 4 275.00
09/21/2026 16:47 2 275.00
09/21/2026 16:47 1 275.00
09/21/2026 16:47 40 275.00
09/21/2026 16:47 5 274.88
09/21/2026 16:47 100 274.87
09/21/2026 16:47 17 274.80
09/21/2026 16:47 20 274.73
09/21/2026 16:47 100 274.73
09/21/2026 16:47 9 274.64
09/21/2026 16:47 17 274.63
09/21/2026 16:47 100 274.65
09/21/2026 16:47 39 274.63
09/21/2026 16:47 41 274.63
09/21/2026 16:47 67 274.63
09/21/2026 16:47 63 274.63
09/21/2026 16:47 73 274.63
09/21/2026 16:47 200 274.63
09/21/2026 16:47 100 274.68
09/21/2026 16:47 100 274.68
09/21/2026 16:47 100 274.68
09/21/2026 16:47 7 274.63
09/21/2026 16:47 93 274.63
09/21/2026 16:47 7 274.60
09/21/2026 16:47 18 274.60
09/21/2026 16:47 3 274.50
09/21/2026 16:47 26 274.50
09/21/2026 16:47 3 274.49
09/21/2026 16:47 20 274.45
09/21/2026 16:47 20 274.42
09/21/2026 16:47 100 274.45
09/21/2026 16:47 15 274.26
09/21/2026 16:47 2 274.20
09/21/2026 16:47 1 274.08
09/21/2026 16:47 96 274.15
09/21/2026 16:47 4 274.15
09/21/2026 16:47 1 274.05
09/21/2026 16:47 86 274.05
09/21/2026 16:47 14 274.05
09/21/2026 16:47 2 274.04
09/21/2026 16:47 6 273.86
09/21/2026 16:47 1 274.00
09/21/2026 16:47 49 274.03
09/21/2026 16:47 100 273.86
09/21/2026 16:47 75 273.725
09/21/2026 16:47 6 274.00
09/21/2026 16:47 29 274.00
09/21/2026 16:47 21 274.00
09/21/2026 16:47 35 274.01
09/21/2026 16:47 6 274.04
09/21/2026 16:47 100 274.04
09/21/2026 16:47 100 274.04
09/21/2026 16:47 100 274.11
09/21/2026 16:47 61 274.12
09/21/2026 16:47 100 274.12
09/21/2026 16:47 200 274.225
09/21/2026 16:47 100 274.225
09/21/2026 16:47 4 274.225
09/21/2026 16:46 100 274.305
09/21/2026 16:46 100 274.305
09/21/2026 16:46 3 274.38
09/21/2026 16:46 69 274.35
09/21/2026 16:46 31 274.35
09/21/2026 16:46 17 274.35
09/21/2026 16:46 83 274.35
09/21/2026 16:46 1 274.35
09/21/2026 16:46 1 274.35
09/21/2026 16:46 100 274.34
09/21/2026 16:46 12 274.31
09/21/2026 16:46 1 274.35
09/21/2026 16:46 1 274.34
09/21/2026 16:46 1 274.33
09/21/2026 16:46 1 274.33
09/21/2026 16:46 100 274.25
09/21/2026 16:46 100 274.25
09/21/2026 16:46 100 274.25
09/21/2026 16:46 100 274.25
09/21/2026 16:46 100 274.305
09/21/2026 16:46 6 274.13
09/21/2026 16:46 6 274.35
09/21/2026 16:46 4 274.35
09/21/2026 16:46 14 274.35
09/21/2026 16:46 2 274.35
09/21/2026 16:46 1 274.36
09/21/2026 16:46 100 274.37
09/21/2026 16:46 50 274.51
09/21/2026 16:46 25 274.51
09/21/2026 16:46 100 274.585
09/21/2026 16:46 100 274.675
09/21/2026 16:46 100 274.675
09/21/2026 16:46 100 274.675
09/21/2026 16:46 100 274.55
09/21/2026 16:46 100 274.51
09/21/2026 16:46 2 274.47
09/21/2026 16:46 100 274.43
09/21/2026 16:46 100 274.43
09/21/2026 16:46 100 274.43
09/21/2026 16:46 100 274.315
09/21/2026 16:46 100 274.30
09/21/2026 16:46 62 274.48
09/21/2026 16:46 38 274.48
09/21/2026 16:46 15 274.53
09/21/2026 16:46 5 274.61
09/21/2026 16:46 1 274.63
09/21/2026 16:46 200 274.77
09/21/2026 16:46 1 274.78
09/21/2026 16:46 100 274.965
09/21/2026 16:46 100 274.965
09/21/2026 16:46 100 274.965
09/21/2026 16:46 100 274.965
09/21/2026 16:46 100 274.965
09/21/2026 16:46 13 274.97
09/21/2026 16:46 14 274.96
09/21/2026 16:46 45 275.13
09/21/2026 16:46 100 275.12
09/21/2026 16:46 137 274.98
09/21/2026 16:46 6 274.87
09/21/2026 16:46 20 274.88
09/21/2026 16:46 22 274.89
09/21/2026 16:46 46 274.89
09/21/2026 16:46 6 274.89
09/21/2026 16:46 20 274.89
09/21/2026 16:46 20 274.89
09/21/2026 16:46 20 274.89
09/21/2026 16:46 10 275.11
09/21/2026 16:46 3 275.23
09/21/2026 16:46 97 275.23
09/21/2026 16:46 2 275.04
09/21/2026 16:46 66 275.00
09/21/2026 16:46 34 275.00
09/21/2026 16:46 9 275.00
09/21/2026 16:46 46 275.09
09/21/2026 16:46 15 275.09
09/21/2026 16:46 39 275.09
09/21/2026 16:46 5 275.09
09/21/2026 16:46 12 275.09
09/21/2026 16:46 100 275.09
09/21/2026 16:46 1 275.09
09/21/2026 16:46 7 275.09
09/21/2026 16:46 32 275.09
09/21/2026 16:46 6 275.10
09/21/2026 16:46 10 275.10
09/21/2026 16:46 1 275.10
09/21/2026 16:46 3 275.25
09/21/2026 16:46 10 275.35
09/21/2026 16:46 15 275.40
09/21/2026 16:46 70 275.42
09/21/2026 16:46 100 275.42
09/21/2026 16:46 15 275.42
09/21/2026 16:46 15 275.42
09/21/2026 16:46 12 275.42
09/21/2026 16:46 3 275.42
09/21/2026 16:46 15 275.42
09/21/2026 16:46 15 275.42
09/21/2026 16:46 15 275.42
09/21/2026 16:46 2 275.42
09/21/2026 16:46 100 275.42
09/21/2026 16:46 54 275.43
09/21/2026 16:46 100 275.43
09/21/2026 16:46 15 275.43
09/21/2026 16:46 75 275.43
09/21/2026 16:46 15 275.43
09/21/2026 16:46 15 275.43
09/21/2026 16:46 600 275.43
09/21/2026 16:46 100 275.59
09/21/2026 16:46 300 275.59
09/21/2026 16:46 100 275.59
09/21/2026 16:46 100 275.59
09/21/2026 16:46 100 275.58
09/21/2026 16:46 100 275.585
09/21/2026 16:46 100 275.585
09/21/2026 16:46 100 275.585
09/21/2026 16:46 100 275.585
09/21/2026 16:46 100 275.585
09/21/2026 16:46 100 275.585
09/21/2026 16:46 100 275.585
09/21/2026 16:46 100 275.585
09/21/2026 16:46 100 275.585
09/21/2026 16:46 100 275.58
09/21/2026 16:46 100 275.58
09/21/2026 16:46 100 275.575
09/21/2026 16:46 100 275.57
09/21/2026 16:46 100 275.425
09/21/2026 16:46 24 275.50
09/21/2026 16:46 25 275.55
09/21/2026 16:46 15 275.86
09/21/2026 16:46 2 275.69
09/21/2026 16:46 100 275.59
09/21/2026 16:46 2 275.50
09/21/2026 16:46 80 275.50
09/21/2026 16:46 25 275.395
09/21/2026 16:46 75 275.395
09/21/2026 16:46 100 275.41
09/21/2026 16:46 97 275.40
09/21/2026 16:46 3 275.40
09/21/2026 16:46 100 275.245
09/21/2026 16:45 100 275.25
09/21/2026 16:45 16 275.28
09/21/2026 16:45 4 275.255
09/21/2026 16:45 100 275.22
09/21/2026 16:45 100 275.28
09/21/2026 16:45 100 275.40
09/21/2026 16:45 12 275.50
09/21/2026 16:45 174 275.51
09/21/2026 16:45 100 275.51
09/21/2026 16:45 100 275.51
09/21/2026 16:45 100 275.58
09/21/2026 16:45 7 275.52
09/21/2026 16:45 3 275.52
09/21/2026 16:45 600 275.66
09/21/2026 16:45 100 275.695
09/21/2026 16:45 2 275.65
09/21/2026 16:45 98 275.65
09/21/2026 16:45 100 275.525
09/21/2026 16:45 100 275.535
09/21/2026 16:45 100 275.535
09/21/2026 16:45 100 275.54
09/21/2026 16:45 50 275.51
09/21/2026 16:45 100 275.605
09/21/2026 16:45 105 275.605
09/21/2026 16:45 9 275.57
09/21/2026 16:45 4 275.57
09/21/2026 16:45 17 275.57
09/21/2026 16:45 40 275.55
09/21/2026 16:45 11 275.55
09/21/2026 16:45 100 275.50
09/21/2026 16:45 2 275.50
09/21/2026 16:45 60 275.50
09/21/2026 16:45 275 275.50
09/21/2026 16:45 2 275.50
09/21/2026 16:45 100 275.50
09/21/2026 16:45 33 275.50
09/21/2026 16:45 6 275.50
09/21/2026 16:45 1 275.50
09/21/2026 16:45 160 275.50
09/21/2026 16:45 100 275.45
09/21/2026 16:45 75 275.365
09/21/2026 16:45 100 275.39
09/21/2026 16:45 100 275.39
09/21/2026 16:45 27 275.38
09/21/2026 16:45 73 275.38
09/21/2026 16:45 136 275.30
09/21/2026 16:45 3 275.28
09/21/2026 16:45 97 275.28
09/21/2026 16:45 3 275.27
09/21/2026 16:45 20 275.20
09/21/2026 16:45 250 275.19
09/21/2026 16:45 105 275.08
09/21/2026 16:45 95 275.08
09/21/2026 16:45 73 274.99
09/21/2026 16:45 4 274.99
09/21/2026 16:45 280 274.99
09/21/2026 16:45 5 274.98
09/21/2026 16:45 5 275.00
09/21/2026 16:45 100 274.98
09/21/2026 16:45 3 274.90
09/21/2026 16:45 100 275.00
09/21/2026 16:45 200 274.95
09/21/2026 16:45 110 274.93
09/21/2026 16:45 37 274.90
09/21/2026 16:45 63 274.90
09/21/2026 16:45 100 274.90
09/21/2026 16:45 100 274.90
09/21/2026 16:45 100 274.995
09/21/2026 16:45 100 274.995
09/21/2026 16:45 99 275.03
09/21/2026 16:45 1 275.03
09/21/2026 16:45 75 275.00
09/21/2026 16:45 125 275.00
09/21/2026 16:45 10 275.00
09/21/2026 16:45 50 274.90
09/21/2026 16:45 100 274.90
09/21/2026 16:45 6 274.78
09/21/2026 16:45 10 274.70
09/21/2026 16:45 25 274.74
09/21/2026 16:45 75 274.74
09/21/2026 16:45 237 274.66
09/21/2026 16:45 95 274.85
09/21/2026 16:45 5 274.85
09/21/2026 16:45 1 274.54
09/21/2026 16:45 19 274.54
09/21/2026 16:45 81 274.54
09/21/2026 16:45 20 274.53
09/21/2026 16:45 100 274.35
09/21/2026 16:45 12 274.39
09/21/2026 16:45 1 274.20
09/21/2026 16:45 1 274.29
09/21/2026 16:45 58 274.34
09/21/2026 16:45 8 274.34
09/21/2026 16:45 34 274.35
09/21/2026 16:45 66 274.35
09/21/2026 16:45 34 274.34
09/21/2026 16:45 84 274.35
09/21/2026 16:45 16 274.36
09/21/2026 16:45 84 274.36
09/21/2026 16:45 16 274.37
09/21/2026 16:45 200 274.585
09/21/2026 16:45 100 274.55
09/21/2026 16:45 4 274.37
09/21/2026 16:45 4 274.37
09/21/2026 16:45 7 274.38
09/21/2026 16:45 93 274.38
09/21/2026 16:45 7 274.56
09/21/2026 16:45 160 274.56
09/21/2026 16:45 94 274.56
09/21/2026 16:45 100 274.87
09/21/2026 16:45 100 274.86
09/21/2026 16:45 100 274.86
09/21/2026 16:45 185 274.74
09/21/2026 16:45 160 274.74
09/21/2026 16:45 31 274.74
09/21/2026 16:45 75 274.74
09/21/2026 16:45 75 274.79
09/21/2026 16:45 100 274.905
09/21/2026 16:45 75 274.79
09/21/2026 16:45 100 274.905
09/21/2026 16:45 5 275.07
09/21/2026 16:45 10 275.05
09/21/2026 16:45 100 275.00
09/21/2026 16:45 5 275.00
09/21/2026 16:45 200 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 100 275.00
09/21/2026 16:45 150 275.00
09/21/2026 16:45 99 275.00
09/21/2026 16:45 25 275.00
09/21/2026 16:45 20 275.00
09/21/2026 16:45 37 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 3000 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 150 275.00
09/21/2026 16:45 40 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 65 275.00
09/21/2026 16:45 20 275.00
09/21/2026 16:45 5 275.00
09/21/2026 16:45 10 275.00
09/21/2026 16:45 2 275.00
09/21/2026 16:45 4 275.00
09/21/2026 16:45 10 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 40 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 2 275.00
09/21/2026 16:45 100 275.00
09/21/2026 16:45 5 275.00
09/21/2026 16:45 2 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 20 275.00
09/21/2026 16:45 4 275.00
09/21/2026 16:45 10 275.00
09/21/2026 16:45 5 275.00
09/21/2026 16:45 20 275.00
09/21/2026 16:45 200 275.00
09/21/2026 16:45 50 275.00
09/21/2026 16:45 5 275.00
09/21/2026 16:45 6 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 2 275.00
09/21/2026 16:45 6 275.00
09/21/2026 16:45 50 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 3 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 8 275.00
09/21/2026 16:45 10 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 26 275.00
09/21/2026 16:45 2 275.00
09/21/2026 16:45 300 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 50 275.00
09/21/2026 16:45 6 275.00
09/21/2026 16:45 263 275.00
09/21/2026 16:45 165 275.00
09/21/2026 16:45 10 275.00
09/21/2026 16:45 200 275.00
09/21/2026 16:45 3 275.00
09/21/2026 16:45 40 275.00
09/21/2026 16:45 10 275.00
09/21/2026 16:45 300 275.00
09/21/2026 16:45 4 275.00
09/21/2026 16:45 3 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 13 275.00
09/21/2026 16:45 2 275.00
09/21/2026 16:45 1 275.00
09/21/2026 16:45 2 275.00
09/21/2026 16:45 25 275.00
09/21/2026 16:45 50 275.00
09/21/2026 16:45 100 274.99
09/21/2026 16:45 74 274.98
09/21/2026 16:45 17 274.96
09/21/2026 16:45 3 274.95
09/21/2026 16:45 100 274.95
09/21/2026 16:45 3 274.94
09/21/2026 16:45 566 274.91
09/21/2026 16:45 56 274.91
09/21/2026 16:45 34 274.91
09/21/2026 16:45 744 274.91
09/21/2026 16:45 5 274.91
09/21/2026 16:45 488 274.91
09/21/2026 16:45 22 274.90
09/21/2026 16:45 279 274.90
09/21/2026 16:45 1199 274.90
09/21/2026 16:45 2 274.90
09/21/2026 16:45 88 274.88
09/21/2026 16:45 100 274.80
09/21/2026 16:45 1 274.78
09/21/2026 16:45 1 274.77
09/21/2026 16:45 5 274.75
09/21/2026 16:45 95 274.75
09/21/2026 16:45 7 274.65
09/21/2026 16:45 1 274.65
09/21/2026 16:45 8 274.61
09/21/2026 16:45 29 274.62
09/21/2026 16:45 13 274.55
09/21/2026 16:45 22 274.55
09/21/2026 16:45 63 274.55
09/21/2026 16:45 2 274.55
09/21/2026 16:45 38 274.56
09/21/2026 16:45 10 274.55
09/21/2026 16:45 40 274.55
09/21/2026 16:45 58 274.55
09/21/2026 16:45 152 274.66
09/21/2026 16:45 72 274.55
09/21/2026 16:45 110 274.66
09/21/2026 16:45 100 274.66
09/21/2026 16:45 116 274.66
09/21/2026 16:45 30 274.55
09/21/2026 16:45 5 274.57
09/21/2026 16:45 100 274.67
09/21/2026 16:45 100 274.65
09/21/2026 16:45 1 274.78
09/21/2026 16:45 50 274.75
09/21/2026 16:45 60 274.70
09/21/2026 16:45 25 274.69
09/21/2026 16:45 200 274.65
09/21/2026 16:45 5 274.63
09/21/2026 16:45 1 274.63
09/21/2026 16:45 64 274.62
09/21/2026 16:45 8 274.60
09/21/2026 16:45 100 274.59
09/21/2026 16:45 15 274.45
09/21/2026 16:45 100 274.46
09/21/2026 16:45 100 274.46
09/21/2026 16:45 100 274.58
09/21/2026 16:45 3 274.60
09/21/2026 16:45 364 274.60
09/21/2026 16:45 2 274.60
09/21/2026 16:45 74 274.56
09/21/2026 16:45 6 274.56
09/21/2026 16:45 3 274.54
09/21/2026 16:45 97 274.54
09/21/2026 16:45 136 274.45
09/21/2026 16:45 5 274.50
09/21/2026 16:45 10 274.50
09/21/2026 16:45 100 274.50
09/21/2026 16:45 5 274.50
09/21/2026 16:45 300 274.50
09/21/2026 16:45 200 274.50
09/21/2026 16:45 1 274.50
09/21/2026 16:45 81 274.45
09/21/2026 16:45 99 274.44
09/21/2026 16:45 1 274.44
09/21/2026 16:45 19 274.45
09/21/2026 16:45 20 274.44
09/21/2026 16:45 100 274.38
09/21/2026 16:45 100 274.39
09/21/2026 16:45 100 274.38
09/21/2026 16:45 28 274.38
09/21/2026 16:45 72 274.38
09/21/2026 16:45 3 273.89
09/21/2026 16:45 20 273.84
09/21/2026 16:45 180 273.81
09/21/2026 16:45 100 273.69
09/21/2026 16:45 100 273.69
09/21/2026 16:45 100 273.74
09/21/2026 16:45 6 273.78
09/21/2026 16:45 3 273.78
09/21/2026 16:45 100 273.91
09/21/2026 16:45 100 273.91
09/21/2026 16:45 100 273.90
09/21/2026 16:45 100 273.93
09/21/2026 16:45 50 273.91
09/21/2026 16:45 43 273.92
09/21/2026 16:45 33 273.92
09/21/2026 16:45 24 273.92
09/21/2026 16:45 274 273.97
09/21/2026 16:45 22 273.97
09/21/2026 16:45 4 273.97
09/21/2026 16:45 13 273.95
09/21/2026 16:45 27 273.95
09/21/2026 16:45 9 273.95
09/21/2026 16:45 73 273.95
09/21/2026 16:45 9 273.96
09/21/2026 16:45 33 273.96
09/21/2026 16:45 45 273.96
09/21/2026 16:45 5 273.96
09/21/2026 16:45 117 273.97
09/21/2026 16:45 45 274.04
09/21/2026 16:45 66 274.04
09/21/2026 16:45 92 274.04
09/21/2026 16:45 13 274.04
09/21/2026 16:45 7 274.04
09/21/2026 16:45 2 274.04
09/21/2026 16:45 21 274.04
09/21/2026 16:45 62 274.04
09/21/2026 16:45 92 274.04
09/21/2026 16:45 200 274.20
09/21/2026 16:45 200 274.12
09/21/2026 16:45 100 274.12
09/21/2026 16:45 100 274.12
09/21/2026 16:45 100 274.205
09/21/2026 16:45 100 274.205
09/21/2026 16:45 100 274.205
09/21/2026 16:45 100 274.205
09/21/2026 16:45 100 274.205
09/21/2026 16:45 100 274.205
09/21/2026 16:45 100 274.205
09/21/2026 16:45 100 274.205
09/21/2026 16:45 100 274.205
09/21/2026 16:45 300 274.205
09/21/2026 16:45 100 274.205
09/21/2026 16:45 300 274.205
09/21/2026 16:45 75 274.19
09/21/2026 16:45 75 274.19
09/21/2026 16:45 105 274.205
09/21/2026 16:45 75 274.19
09/21/2026 16:45 1 274.205
09/21/2026 16:44 37 274.45
09/21/2026 16:44 13 274.45
09/21/2026 16:44 4 274.40
09/21/2026 16:44 1 274.39
09/21/2026 16:44 4 274.38
09/21/2026 16:44 2 274.35
09/21/2026 16:44 98 274.35
09/21/2026 16:44 8 274.30
09/21/2026 16:44 3 274.26
09/21/2026 16:44 4 274.10
09/21/2026 16:44 125 274.00
09/21/2026 16:44 10 274.00
09/21/2026 16:44 35 274.00
09/21/2026 16:44 500 274.00
09/21/2026 16:44 10 274.00
09/21/2026 16:44 20 274.00
09/21/2026 16:44 30 274.00
09/21/2026 16:44 2 274.00
09/21/2026 16:44 12 274.00
09/21/2026 16:44 2 274.00
09/21/2026 16:44 20 274.00
09/21/2026 16:44 10 274.00
09/21/2026 16:44 30 274.00
09/21/2026 16:44 1 274.00
09/21/2026 16:44 275 274.00
09/21/2026 16:44 600 274.00
09/21/2026 16:44 6 274.00
09/21/2026 16:44 300 274.00
09/21/2026 16:44 800 274.00
09/21/2026 16:44 3 274.00
09/21/2026 16:44 40 274.00
09/21/2026 16:44 200 274.00
09/21/2026 16:44 1 274.00
09/21/2026 16:44 2 274.00
09/21/2026 16:44 1 274.00
09/21/2026 16:44 10 274.00
09/21/2026 16:44 5 274.00
09/21/2026 16:44 94 274.00
09/21/2026 16:44 100 274.00
09/21/2026 16:44 2 274.00
09/21/2026 16:44 24 274.00
09/21/2026 16:44 2 274.00
09/21/2026 16:44 200 274.00
09/21/2026 16:44 2148 274.00
09/21/2026 16:44 53 274.00
09/21/2026 16:44 399 274.00
09/21/2026 16:44 1 274.00
09/21/2026 16:44 100 274.00
09/21/2026 16:44 1 273.95
09/21/2026 16:44 100 273.95
09/21/2026 16:44 100 273.95
09/21/2026 16:44 8 273.71
09/21/2026 16:44 45 273.75
09/21/2026 16:44 55 273.75
09/21/2026 16:44 129 273.74
09/21/2026 16:44 77 273.74
09/21/2026 16:44 39 273.73
09/21/2026 16:44 61 273.73
09/21/2026 16:44 100 273.73
09/21/2026 16:44 1 273.72
09/21/2026 16:44 100 273.72
09/21/2026 16:44 15 273.69
09/21/2026 16:44 100 273.58
09/21/2026 16:44 100 273.58
09/21/2026 16:44 100 273.58
09/21/2026 16:44 100 273.71
09/21/2026 16:44 100 273.71
09/21/2026 16:44 5 273.54
09/21/2026 16:44 37 273.54
09/21/2026 16:44 3 273.54
09/21/2026 16:44 42 273.55
09/21/2026 16:44 65 273.55
09/21/2026 16:44 30 273.64
09/21/2026 16:44 75 273.64
09/21/2026 16:44 45 273.64
09/21/2026 16:44 75 273.64
09/21/2026 16:44 75 273.64
09/21/2026 16:44 75 273.64
09/21/2026 16:44 100 273.73
09/21/2026 16:44 100 273.73
09/21/2026 16:44 75 273.64
09/21/2026 16:44 151 273.73
09/21/2026 16:44 100 273.73
09/21/2026 16:44 149 273.73
09/21/2026 16:44 100 273.74
09/21/2026 16:44 10 273.80
09/21/2026 16:44 50 273.64
09/21/2026 16:44 100 273.67
09/21/2026 16:44 154 273.66
09/21/2026 16:44 100 273.73
09/21/2026 16:44 100 273.68
09/21/2026 16:44 146 273.78
09/21/2026 16:44 75 273.64
09/21/2026 16:44 100 273.78
09/21/2026 16:44 200 273.78
09/21/2026 16:44 100 273.78
09/21/2026 16:44 277 273.78
09/21/2026 16:44 20 273.78
09/21/2026 16:44 100 273.775
09/21/2026 16:44 100 273.775
09/21/2026 16:44 100 273.775
09/21/2026 16:44 100 273.775
09/21/2026 16:44 123 273.775
09/21/2026 16:44 300 273.775
09/21/2026 16:44 100 273.775
09/21/2026 16:44 100 273.79
09/21/2026 16:44 100 273.79
09/21/2026 16:44 200 273.78
09/21/2026 16:44 50 273.59
09/21/2026 16:44 50 273.59
09/21/2026 16:44 100 273.58
09/21/2026 16:44 3 273.69
09/21/2026 16:44 100 273.60
09/21/2026 16:44 100 273.60
09/21/2026 16:44 100 273.61
09/21/2026 16:44 2 273.89
09/21/2026 16:44 56 273.82
09/21/2026 16:44 12 273.91
09/21/2026 16:44 100 273.80
09/21/2026 16:44 100 273.79
09/21/2026 16:44 100 273.76
09/21/2026 16:44 100 273.54
09/21/2026 16:44 3 273.60
09/21/2026 16:44 18 273.46
09/21/2026 16:44 100 273.46
09/21/2026 16:44 100 273.46
09/21/2026 16:44 100 273.29
09/21/2026 16:44 40 273.40
09/21/2026 16:44 100 273.24
09/21/2026 16:44 100 272.86
09/21/2026 16:44 100 272.85
09/21/2026 16:44 1 272.62
09/21/2026 16:44 10 272.80
09/21/2026 16:44 99 272.87
09/21/2026 16:44 90 272.91
09/21/2026 16:44 90 272.91
09/21/2026 16:44 20 272.935
09/21/2026 16:44 100 272.935
09/21/2026 16:44 100 272.94
09/21/2026 16:44 14 272.94
09/21/2026 16:44 100 272.94
09/21/2026 16:44 100 272.94
09/21/2026 16:44 4 273.00
09/21/2026 16:44 100 272.98
09/21/2026 16:44 100 272.98
09/21/2026 16:44 2 272.98
09/21/2026 16:44 2 272.98
09/21/2026 16:44 2 272.90
09/21/2026 16:44 100 272.90
09/21/2026 16:44 1 272.90
09/21/2026 16:44 1 272.90
09/21/2026 16:44 100 272.90
09/21/2026 16:44 11 272.82
09/21/2026 16:44 10 272.58
09/21/2026 16:44 27 272.59
09/21/2026 16:44 77 272.59
09/21/2026 16:44 23 272.61
09/21/2026 16:44 100 272.825
09/21/2026 16:44 100 272.825
09/21/2026 16:44 100 272.89
09/21/2026 16:44 3 272.90
09/21/2026 16:44 94 272.95
09/21/2026 16:44 206 272.95
09/21/2026 16:44 99 272.93
09/21/2026 16:44 1 272.93
09/21/2026 16:44 4 272.97
09/21/2026 16:44 100 272.97
09/21/2026 16:44 2 272.99
09/21/2026 16:44 48 272.99
09/21/2026 16:44 34 272.99
09/21/2026 16:44 68 273.02
09/21/2026 16:44 14 273.02
09/21/2026 16:44 4 273.02
09/21/2026 16:44 34 273.02
09/21/2026 16:44 19 273.02
09/21/2026 16:44 16 273.02
09/21/2026 16:44 14 273.02
09/21/2026 16:44 4 273.02
09/21/2026 16:44 56 273.02
09/21/2026 16:44 19 273.02
09/21/2026 16:44 30 273.02
09/21/2026 16:44 4 273.03
09/21/2026 16:44 100 273.10
09/21/2026 16:44 100 273.10
09/21/2026 16:44 100 273.10
09/21/2026 16:44 150 273.10
09/21/2026 16:44 100 273.225
09/21/2026 16:44 100 273.225
09/21/2026 16:44 100 273.225
09/21/2026 16:44 3 273.34
09/21/2026 16:43 1 273.29
09/21/2026 16:43 100 273.28
09/21/2026 16:43 100 273.305
09/21/2026 16:43 100 273.18
09/21/2026 16:43 100 273.11
09/21/2026 16:43 100 273.11
09/21/2026 16:43 125 273.12
09/21/2026 16:43 4 273.12
09/21/2026 16:43 5 273.15
09/21/2026 16:43 100 273.15
09/21/2026 16:43 7 273.15
09/21/2026 16:43 3 273.16
09/21/2026 16:43 100 273.18
09/21/2026 16:43 28 273.22
09/21/2026 16:43 100 273.285
09/21/2026 16:43 18 273.32
09/21/2026 16:43 15 273.30
09/21/2026 16:43 1 273.30
09/21/2026 16:43 200 273.38
09/21/2026 16:43 82 273.47
09/21/2026 16:43 100 273.45
09/21/2026 16:43 100 273.45
09/21/2026 16:43 100 273.45
09/21/2026 16:43 13 273.27
09/21/2026 16:43 100 273.355
09/21/2026 16:43 100 273.37
09/21/2026 16:43 100 273.375
09/21/2026 16:43 100 273.34
09/21/2026 16:43 78 273.34
09/21/2026 16:43 7 273.34
09/21/2026 16:43 1 273.34
09/21/2026 16:43 14 273.34
09/21/2026 16:43 13 273.49
09/21/2026 16:43 4 273.69
09/21/2026 16:43 1 273.69
09/21/2026 16:43 153 273.78
09/21/2026 16:43 100 273.78
09/21/2026 16:43 100 273.775
09/21/2026 16:43 200 273.78
09/21/2026 16:43 12 273.80
09/21/2026 16:43 2 273.80
09/21/2026 16:43 4 273.68
09/21/2026 16:43 50 273.68
09/21/2026 16:43 1 273.52
09/21/2026 16:43 8 273.56
09/21/2026 16:43 100 273.56
09/21/2026 16:43 100 273.50
09/21/2026 16:43 1 273.50
09/21/2026 16:43 100 273.50
09/21/2026 16:43 35 273.50
09/21/2026 16:43 10 273.50
09/21/2026 16:43 6 273.50
09/21/2026 16:43 100 273.46
09/21/2026 16:43 100 273.46
09/21/2026 16:43 100 273.44
09/21/2026 16:43 1 273.40
09/21/2026 16:43 2 273.40
09/21/2026 16:43 20 273.30
09/21/2026 16:43 1 273.30
09/21/2026 16:43 100 273.30
09/21/2026 16:43 4 273.19
09/21/2026 16:43 100 273.21
09/21/2026 16:43 10 273.21
09/21/2026 16:43 300 273.21
09/21/2026 16:43 200 273.21
09/21/2026 16:43 100 273.21
09/21/2026 16:43 160 273.21
09/21/2026 16:43 100 273.21
09/21/2026 16:43 100 273.32
09/21/2026 16:43 25 273.16
09/21/2026 16:43 12 273.16
09/21/2026 16:43 63 273.16
09/21/2026 16:43 93 273.15
09/21/2026 16:43 7 273.15
09/21/2026 16:43 2 273.15
09/21/2026 16:43 35 273.15
09/21/2026 16:43 4 273.15
09/21/2026 16:43 61 273.15
09/21/2026 16:43 2 273.13
09/21/2026 16:43 300 273.10
09/21/2026 16:43 2 273.12
09/21/2026 16:43 10 273.12
09/21/2026 16:43 16 273.12
09/21/2026 16:43 84 273.12
09/21/2026 16:43 28 273.13
09/21/2026 16:43 112 273.13
09/21/2026 16:43 200 273.21
09/21/2026 16:43 100 273.21
09/21/2026 16:43 100 273.21
09/21/2026 16:43 100 273.21
09/21/2026 16:43 200 273.21
09/21/2026 16:43 100 273.215
09/21/2026 16:43 100 273.215
09/21/2026 16:43 100 273.215
09/21/2026 16:43 11 273.21
09/21/2026 16:43 10 273.21
09/21/2026 16:43 8 273.22
09/21/2026 16:43 100 273.34
09/21/2026 16:43 100 273.34
09/21/2026 16:43 1 273.30
09/21/2026 16:43 93 273.32
09/21/2026 16:43 3 273.21
09/21/2026 16:43 2 273.21
09/21/2026 16:43 77 273.18
09/21/2026 16:43 3 273.18
09/21/2026 16:43 1 273.18
09/21/2026 16:43 9 273.18
09/21/2026 16:43 27 273.18
09/21/2026 16:43 83 273.18
09/21/2026 16:43 46 273.16
09/21/2026 16:43 100 273.14
09/21/2026 16:43 25 273.15
09/21/2026 16:43 9 273.15
09/21/2026 16:43 16 273.15
09/21/2026 16:43 1 273.10
09/21/2026 16:43 6 273.10
09/21/2026 16:43 18 273.10
09/21/2026 16:43 190 273.10
09/21/2026 16:43 2 272.96
09/21/2026 16:43 1 273.00
09/21/2026 16:43 1 273.00
09/21/2026 16:43 20 273.00
09/21/2026 16:43 100 273.00
09/21/2026 16:43 100 273.00
09/21/2026 16:43 25 273.00
09/21/2026 16:43 4 273.00
09/21/2026 16:43 9 273.00
09/21/2026 16:43 991 273.00
09/21/2026 16:43 28 273.00
09/21/2026 16:43 1 273.00
09/21/2026 16:43 3 273.00
09/21/2026 16:43 75 273.00
09/21/2026 16:43 3 273.00
09/21/2026 16:43 25 273.00
09/21/2026 16:43 4 272.99
09/21/2026 16:43 12 272.99
09/21/2026 16:43 63 272.99
09/21/2026 16:43 30 272.95
09/21/2026 16:43 29 272.94
09/21/2026 16:43 71 272.94
09/21/2026 16:43 20 272.93
09/21/2026 16:43 9 272.93
09/21/2026 16:43 10 272.80
09/21/2026 16:43 1 272.70
09/21/2026 16:43 100 272.66
09/21/2026 16:43 5 272.66
09/21/2026 16:43 5 272.66
09/21/2026 16:43 5 272.66
09/21/2026 16:43 5 272.66
09/21/2026 16:43 5 272.66
09/21/2026 16:43 100 272.78
09/21/2026 16:43 100 272.78
09/21/2026 16:43 71 272.78
09/21/2026 16:43 100 272.78
09/21/2026 16:43 86 272.91
09/21/2026 16:43 14 272.91
09/21/2026 16:43 86 272.91
09/21/2026 16:43 100 272.91
09/21/2026 16:43 25 272.785
09/21/2026 16:43 75 272.785
09/21/2026 16:43 914 272.92
09/21/2026 16:43 86 272.91
09/21/2026 16:43 39 272.91
09/21/2026 16:43 9 272.91
09/21/2026 16:43 100 272.76
09/21/2026 16:43 100 272.755
09/21/2026 16:43 100 272.79
09/21/2026 16:43 100 272.79
09/21/2026 16:43 1 272.67
09/21/2026 16:43 4 272.91
09/21/2026 16:43 100 272.90
09/21/2026 16:43 100 272.89
09/21/2026 16:42 100 272.75
09/21/2026 16:42 100 272.89
09/21/2026 16:42 20 272.83
09/21/2026 16:42 100 272.79
09/21/2026 16:42 200 272.79
09/21/2026 16:42 40 272.70
09/21/2026 16:42 5 272.60
09/21/2026 16:42 50 272.60
09/21/2026 16:42 10 272.59
09/21/2026 16:42 631 272.55
09/21/2026 16:42 269 272.55
09/21/2026 16:42 2 272.50
09/21/2026 16:42 20 272.48
09/21/2026 16:42 10 272.45
09/21/2026 16:42 15 272.44
09/21/2026 16:42 85 272.44
09/21/2026 16:42 20 272.41
09/21/2026 16:42 100 272.39
09/21/2026 16:42 100 272.21
09/21/2026 16:42 8 272.40
09/21/2026 16:42 60 272.34
09/21/2026 16:42 100 272.30
09/21/2026 16:42 250 272.30
09/21/2026 16:42 100 272.30
09/21/2026 16:42 2 272.20
09/21/2026 16:42 10 272.11
09/21/2026 16:42 5 272.10
09/21/2026 16:42 100 272.00
09/21/2026 16:42 100 272.00
09/21/2026 16:42 10 272.00
09/21/2026 16:42 10 272.00
09/21/2026 16:42 100 272.00
09/21/2026 16:42 2 272.00
09/21/2026 16:42 100 272.00
09/21/2026 16:42 5 272.00
09/21/2026 16:42 1 271.88
09/21/2026 16:42 4 271.82
09/21/2026 16:42 6 271.82
09/21/2026 16:42 4 271.81
09/21/2026 16:42 46 271.71
09/21/2026 16:42 100 271.70
09/21/2026 16:42 34 271.67
09/21/2026 16:42 100 271.48
09/21/2026 16:42 6 271.48
09/21/2026 16:42 100 271.48
09/21/2026 16:42 5 271.30
09/21/2026 16:42 91 271.30
09/21/2026 16:42 3 271.32
09/21/2026 16:42 1 271.35
09/21/2026 16:42 12 271.38
09/21/2026 16:42 62 271.44
09/21/2026 16:42 15 271.45
09/21/2026 16:42 1 271.48
09/21/2026 16:42 4 271.61
09/21/2026 16:42 9 271.72
09/21/2026 16:42 9 271.67
09/21/2026 16:42 9 271.59
09/21/2026 16:42 91 271.59
09/21/2026 16:42 9 271.59
09/21/2026 16:42 100 271.59
09/21/2026 16:42 1 271.59
09/21/2026 16:42 1 271.59
09/21/2026 16:42 3 271.59
09/21/2026 16:42 100 271.59
09/21/2026 16:42 20 271.58
09/21/2026 16:42 15 271.58
09/21/2026 16:42 70 271.57
09/21/2026 16:42 15 271.57
09/21/2026 16:42 15 271.57
09/21/2026 16:42 5 271.43
09/21/2026 16:42 5 271.43
09/21/2026 16:42 1 271.40
09/21/2026 16:42 50 271.455
09/21/2026 16:42 27 271.58
09/21/2026 16:42 4 271.55
09/21/2026 16:42 10 271.60
09/21/2026 16:42 100 271.66
09/21/2026 16:42 10 271.79
09/21/2026 16:42 1 271.76
09/21/2026 16:42 100 271.76
09/21/2026 16:42 100 271.76
09/21/2026 16:42 4 271.75
09/21/2026 16:42 19 271.75
09/21/2026 16:42 1 271.54
09/21/2026 16:41 25 271.74
09/21/2026 16:41 20 271.74
09/21/2026 16:41 9 271.72
09/21/2026 16:41 100 271.47
09/21/2026 16:41 1 271.43
09/21/2026 16:41 1 271.43
09/21/2026 16:41 1 271.43
09/21/2026 16:41 100 271.41
09/21/2026 16:41 2 271.41
09/21/2026 16:41 100 271.41
09/21/2026 16:41 74 271.40
09/21/2026 16:41 20 271.39
09/21/2026 16:41 100 271.39
09/21/2026 16:41 100 271.28
09/21/2026 16:41 2 271.28
09/21/2026 16:41 1 271.28
09/21/2026 16:41 9 271.28
09/21/2026 16:41 100 271.28
09/21/2026 16:41 100 271.28
09/21/2026 16:41 57 271.19
09/21/2026 16:41 100 271.19
09/21/2026 16:41 100 271.26
09/21/2026 16:41 1 271.32
09/21/2026 16:41 100 271.32
09/21/2026 16:41 100 271.37
09/21/2026 16:41 100 271.33
09/21/2026 16:41 100 271.34
09/21/2026 16:41 100 271.38
09/21/2026 16:41 50 271.50
09/21/2026 16:41 52 271.58
09/21/2026 16:41 2 271.60
09/21/2026 16:41 50 271.64
09/21/2026 16:41 1 271.68
09/21/2026 16:41 19 271.69
09/21/2026 16:41 47 271.70
09/21/2026 16:41 24 271.70
09/21/2026 16:41 29 271.70
09/21/2026 16:41 16 271.72
09/21/2026 16:41 13 271.72
09/21/2026 16:41 21 271.72
09/21/2026 16:41 22 271.72
09/21/2026 16:41 29 271.73
09/21/2026 16:41 100 271.79
09/21/2026 16:41 20 271.81
09/21/2026 16:41 2 271.82
09/21/2026 16:41 17 271.82
09/21/2026 16:41 6 271.85
09/21/2026 16:41 13 271.90
09/21/2026 16:41 75 271.90
09/21/2026 16:41 19 271.91
09/21/2026 16:41 31 271.91
09/21/2026 16:41 19 271.92
09/21/2026 16:41 5 271.95
09/21/2026 16:41 9 272.02
09/21/2026 16:41 100 272.02
09/21/2026 16:41 9 272.03
09/21/2026 16:41 20 272.05
09/21/2026 16:41 249 272.25
09/21/2026 16:41 1 272.25
09/21/2026 16:41 6 272.21
09/21/2026 16:41 100 272.19
09/21/2026 16:41 100 272.15
09/21/2026 16:41 100 272.15
09/21/2026 16:41 96 272.10
09/21/2026 16:41 100 272.10
09/21/2026 16:41 4 272.10
09/21/2026 16:41 100 272.09
09/21/2026 16:41 60 272.05
09/21/2026 16:41 5 272.02
09/21/2026 16:41 50 272.00
09/21/2026 16:40 200 271.94
09/21/2026 16:40 300 271.95
09/21/2026 16:40 2 272.02
09/21/2026 16:40 82 272.00
09/21/2026 16:40 18 272.00
09/21/2026 16:40 1 272.00
09/21/2026 16:40 100 272.10
09/21/2026 16:40 55 272.02
09/21/2026 16:40 45 272.02
09/21/2026 16:40 100 272.02
09/21/2026 16:40 100 271.81
09/21/2026 16:40 20 271.80
09/21/2026 16:40 100 271.80
09/21/2026 16:40 100 271.80
09/21/2026 16:40 100 271.70
09/21/2026 16:40 100 271.76
09/21/2026 16:40 29 271.78
09/21/2026 16:40 35 271.79
09/21/2026 16:40 65 271.79
09/21/2026 16:40 50 271.79
09/21/2026 16:40 50 271.79
09/21/2026 16:40 65 271.79
09/21/2026 16:40 35 271.79
09/21/2026 16:40 28 271.79
09/21/2026 16:40 72 271.79
09/21/2026 16:40 28 271.79
09/21/2026 16:40 15 271.79
09/21/2026 16:40 100 271.79
09/21/2026 16:40 57 271.79
09/21/2026 16:40 14 271.79
09/21/2026 16:40 1 271.79
09/21/2026 16:40 28 271.79
09/21/2026 16:40 72 271.79
09/21/2026 16:40 43 271.80
09/21/2026 16:40 115 271.80
09/21/2026 16:40 1 271.94
09/21/2026 16:40 14 271.94
09/21/2026 16:40 100 271.95
09/21/2026 16:40 8 271.99
09/21/2026 16:40 92 271.99
09/21/2026 16:40 8 272.00
09/21/2026 16:40 100 272.00
09/21/2026 16:40 100 272.00
09/21/2026 16:40 100 272.00
09/21/2026 16:40 5 272.00
09/21/2026 16:40 59 271.71
09/21/2026 16:40 26 271.80
09/21/2026 16:40 21 271.80
09/21/2026 16:40 33 271.70
09/21/2026 16:40 1 271.70
09/21/2026 16:40 4 271.70
09/21/2026 16:40 186 271.69
09/21/2026 16:40 230 271.69
09/21/2026 16:40 84 271.69
09/21/2026 16:40 14 271.61
09/21/2026 16:40 25 271.65
09/21/2026 16:40 10 271.60
09/21/2026 16:40 69 271.55
09/21/2026 16:40 2 271.49
09/21/2026 16:40 40 271.46
09/21/2026 16:40 2 271.45
09/21/2026 16:40 100 271.31
09/21/2026 16:40 17 271.29
09/21/2026 16:40 30 271.25
09/21/2026 16:40 16 271.25
09/21/2026 16:40 62 271.25
09/21/2026 16:40 62 271.25
09/21/2026 16:40 29 271.25
09/21/2026 16:40 1 271.24
09/21/2026 16:40 100 271.22
09/21/2026 16:40 1842 271.01
09/21/2026 16:40 16 271.02
09/21/2026 16:40 100 271.03
09/21/2026 16:40 6 271.04
09/21/2026 16:40 300 271.09
09/21/2026 16:40 1 271.25
09/21/2026 16:40 1 271.25
09/21/2026 16:40 19 271.25
09/21/2026 16:40 153 271.25
09/21/2026 16:40 47 271.25
09/21/2026 16:40 34 271.17
09/21/2026 16:40 12 271.16
09/21/2026 16:40 19 271.13
09/21/2026 16:40 24 271.11
09/21/2026 16:40 19 271.11
09/21/2026 16:40 41 271.11
09/21/2026 16:40 10 271.11
09/21/2026 16:40 2 271.10
09/21/2026 16:40 23 271.00
09/21/2026 16:40 69 271.00
09/21/2026 16:40 8 271.00
09/21/2026 16:40 6 271.11
09/21/2026 16:40 1 271.10
09/21/2026 16:40 5 271.09
09/21/2026 16:40 3 271.09
09/21/2026 16:40 1 270.90
09/21/2026 16:39 2 271.00
09/21/2026 16:39 100 271.10
09/21/2026 16:39 10 271.07
09/21/2026 16:39 35 271.06
09/21/2026 16:39 100 271.05
09/21/2026 16:39 100 271.04
09/21/2026 16:39 25 271.06
09/21/2026 16:39 40 271.06
09/21/2026 16:39 100 271.04
09/21/2026 16:39 6 270.71
09/21/2026 16:39 3 271.00
09/21/2026 16:39 1 271.00
09/21/2026 16:39 34 271.00
09/21/2026 16:39 66 271.00
09/21/2026 16:39 1 270.89
09/21/2026 16:39 6 270.89
09/21/2026 16:39 1 270.89
09/21/2026 16:39 20 270.80
09/21/2026 16:39 7 270.80
09/21/2026 16:39 12 270.80
09/21/2026 16:39 55 270.71
09/21/2026 16:39 45 270.71
09/21/2026 16:39 19 270.71
09/21/2026 16:39 10 270.70
09/21/2026 16:39 24 270.69
09/21/2026 16:39 4 270.69
09/21/2026 16:39 12 270.69
09/21/2026 16:39 1 270.69
09/21/2026 16:39 2 270.69
09/21/2026 16:39 39 270.69
09/21/2026 16:39 58 270.69
09/21/2026 16:39 38 270.57
09/21/2026 16:39 2 270.57
09/21/2026 16:39 12 270.56
09/21/2026 16:39 40 270.56
09/21/2026 16:39 2 270.56
09/21/2026 16:39 6 270.56
09/21/2026 16:39 3 270.56
09/21/2026 16:39 37 270.56
09/21/2026 16:39 1 270.50
09/21/2026 16:39 100 270.58
09/21/2026 16:39 85 270.58
09/21/2026 16:39 15 270.58
09/21/2026 16:39 57 270.58
09/21/2026 16:39 43 270.58
09/21/2026 16:39 19 270.57
09/21/2026 16:39 81 270.57
09/21/2026 16:39 10 270.52
09/21/2026 16:39 6 270.52
09/21/2026 16:39 5 270.53
09/21/2026 16:39 1 270.53
09/21/2026 16:39 4 270.53
09/21/2026 16:39 3 270.49
09/21/2026 16:39 100 270.46
09/21/2026 16:39 2 270.46
09/21/2026 16:39 2 270.46
09/21/2026 16:39 35 270.46
09/21/2026 16:39 6 270.46
09/21/2026 16:39 459 270.46
09/21/2026 16:39 100 270.46
09/21/2026 16:39 125 270.45
09/21/2026 16:39 20 270.45
09/21/2026 16:39 69 270.45
09/21/2026 16:39 20 270.44
09/21/2026 16:39 1 270.40
09/21/2026 16:39 1 270.40
09/21/2026 16:39 100 270.39
09/21/2026 16:39 100 270.36
09/21/2026 16:39 50 270.26
09/21/2026 16:39 33 270.26
09/21/2026 16:39 172 270.26
09/21/2026 16:39 50 270.25
09/21/2026 16:39 43 270.28
09/21/2026 16:39 4 270.36
09/21/2026 16:38 200 270.35
09/21/2026 16:38 6 270.48
09/21/2026 16:38 6 270.48
09/21/2026 16:38 1 270.48
09/21/2026 16:38 3 270.50
09/21/2026 16:38 10 270.63
09/21/2026 16:38 2 270.70
09/21/2026 16:38 2 270.70
09/21/2026 16:38 100 270.68
09/21/2026 16:38 13 270.68
09/21/2026 16:38 16 270.68
09/21/2026 16:38 1 270.68
09/21/2026 16:38 71 270.54
09/21/2026 16:38 100 270.60
09/21/2026 16:38 6 270.60
09/21/2026 16:38 100 270.62
09/21/2026 16:38 100 270.68
09/21/2026 16:38 1 270.70
09/21/2026 16:38 1 270.71
09/21/2026 16:38 32 270.88
09/21/2026 16:38 48 270.78
09/21/2026 16:38 82 270.78
09/21/2026 16:38 759 270.82
09/21/2026 16:38 902 270.82
09/21/2026 16:38 9 270.82
09/21/2026 16:38 44 270.82
09/21/2026 16:38 1 270.82
09/21/2026 16:38 156 270.82
09/21/2026 16:38 20 270.82
09/21/2026 16:38 109 270.82
09/21/2026 16:38 50 270.90
09/21/2026 16:38 10 271.00
09/21/2026 16:38 6 271.00
09/21/2026 16:38 1 271.00
09/21/2026 16:38 100 271.00
09/21/2026 16:38 199 271.21
09/21/2026 16:38 101 271.21
09/21/2026 16:38 88 271.19
09/21/2026 16:38 2 271.19
09/21/2026 16:38 10 271.19
09/21/2026 16:38 4 271.13
09/21/2026 16:38 1 271.07
09/21/2026 16:38 20 271.00
09/21/2026 16:38 2 270.90
09/21/2026 16:38 100 270.88
09/21/2026 16:38 1 270.84
09/21/2026 16:37 11 270.96
09/21/2026 16:37 86 270.88
09/21/2026 16:37 35 270.96
09/21/2026 16:37 54 270.96
09/21/2026 16:37 46 270.95
09/21/2026 16:37 54 270.95
09/21/2026 16:37 23 270.89
09/21/2026 16:37 67 270.89
09/21/2026 16:37 10 270.89
09/21/2026 16:37 1 270.89
09/21/2026 16:37 21 270.89
09/21/2026 16:37 62 270.89
09/21/2026 16:37 17 270.89
09/21/2026 16:37 6 270.87
09/21/2026 16:37 14 270.87
09/21/2026 16:37 92 270.71
09/21/2026 16:37 8 270.71
09/21/2026 16:37 7 270.71
09/21/2026 16:37 52 270.71
09/21/2026 16:37 41 270.71
09/21/2026 16:37 3 270.71
09/21/2026 16:37 28 270.71
09/21/2026 16:37 72 270.71
09/21/2026 16:37 19 270.73
09/21/2026 16:37 1 270.73
09/21/2026 16:37 100 270.79
09/21/2026 16:37 100 270.81
09/21/2026 16:37 100 270.81
09/21/2026 16:37 51 270.83
09/21/2026 16:37 33 271.00
09/21/2026 16:37 1000 271.00
09/21/2026 16:37 4 271.00
09/21/2026 16:37 13 271.05
09/21/2026 16:37 50 271.10
09/21/2026 16:37 100 271.09
09/21/2026 16:37 100 271.09
09/21/2026 16:37 20 271.10
09/21/2026 16:37 11 271.10
09/21/2026 16:37 18 271.10
09/21/2026 16:37 6 271.00
09/21/2026 16:37 20 271.00
09/21/2026 16:37 5 271.00
09/21/2026 16:37 76 271.14
09/21/2026 16:37 24 271.14
09/21/2026 16:37 2 271.14
09/21/2026 16:37 2 271.14
09/21/2026 16:37 36 271.14
09/21/2026 16:37 43 271.14
09/21/2026 16:37 21 271.14
09/21/2026 16:37 1 271.14
09/21/2026 16:37 2 271.09
09/21/2026 16:37 9 271.09
09/21/2026 16:37 63 271.09
09/21/2026 16:37 75 271.14
09/21/2026 16:37 25 271.14
09/21/2026 16:37 50 271.15
09/21/2026 16:37 6 271.20
09/21/2026 16:37 10 271.20
09/21/2026 16:37 176 271.20
09/21/2026 16:37 5 271.30
09/21/2026 16:37 5 271.27
09/21/2026 16:37 2 271.27
09/21/2026 16:37 15 271.28
09/21/2026 16:37 7 271.28
09/21/2026 16:37 7 271.28
09/21/2026 16:37 7 271.28
09/21/2026 16:37 7 271.28
09/21/2026 16:37 1 271.28
09/21/2026 16:37 7 271.28
09/21/2026 16:37 1 271.30
09/21/2026 16:37 6 271.30
09/21/2026 16:37 6 271.30
09/21/2026 16:37 6 271.30
09/21/2026 16:37 5 271.32
09/21/2026 16:37 1 271.36
09/21/2026 16:36 4 271.49
09/21/2026 16:36 200 271.50
09/21/2026 16:36 1 271.48
09/21/2026 16:36 1 271.52
09/21/2026 16:36 19 271.50
09/21/2026 16:36 13 271.51
09/21/2026 16:36 47 271.50
09/21/2026 16:36 52 271.61
09/21/2026 16:36 9 271.54
09/21/2026 16:36 100 271.59
09/21/2026 16:36 10 271.64
09/21/2026 16:36 90 271.64
09/21/2026 16:36 9 271.55
09/21/2026 16:36 19 271.55
09/21/2026 16:36 1 271.61
09/21/2026 16:36 200 271.60
09/21/2026 16:36 81 271.55
09/21/2026 16:36 1 271.57
09/21/2026 16:36 18 271.52
09/21/2026 16:36 4 271.51
09/21/2026 16:36 19 271.51
09/21/2026 16:36 100 271.51
09/21/2026 16:36 93 271.60
09/21/2026 16:36 100 271.45
09/21/2026 16:36 1 271.47
09/21/2026 16:36 2 271.50
09/21/2026 16:36 100 271.47
09/21/2026 16:36 1 271.47
09/21/2026 16:36 100 271.47
09/21/2026 16:36 2 271.40
09/21/2026 16:36 20 271.40
09/21/2026 16:36 100 271.40
09/21/2026 16:36 2 271.36
09/21/2026 16:36 24 271.20
09/21/2026 16:36 200 271.20
09/21/2026 16:36 16 271.25
09/21/2026 16:36 100 271.30
09/21/2026 16:36 31 271.30
09/21/2026 16:36 63 271.30
09/21/2026 16:36 6 271.30
09/21/2026 16:36 3 271.32
09/21/2026 16:36 67 271.46
09/21/2026 16:36 6 271.47
09/21/2026 16:36 6 271.47
09/21/2026 16:36 100 271.47
09/21/2026 16:36 12 271.55
09/21/2026 16:36 100 271.50
09/21/2026 16:36 2 271.51
09/21/2026 16:36 3 271.51
09/21/2026 16:36 5 271.52
09/21/2026 16:36 298 271.52
09/21/2026 16:36 1180 271.52
09/21/2026 16:36 10 271.55
09/21/2026 16:36 4 271.74
09/21/2026 16:36 84 271.84
09/21/2026 16:36 120 271.81
09/21/2026 16:36 4 271.685
09/21/2026 16:35 100 271.69
09/21/2026 16:35 100 271.68
09/21/2026 16:35 5 271.70
09/21/2026 16:35 1 271.76
09/21/2026 16:35 4 271.76
09/21/2026 16:35 6 271.76
09/21/2026 16:35 44 271.76
09/21/2026 16:35 11 271.77
09/21/2026 16:35 19 271.77
09/21/2026 16:35 55 271.77
09/21/2026 16:35 55 271.77
09/21/2026 16:35 15 271.93
09/21/2026 16:35 50 271.89
09/21/2026 16:35 30 272.01
09/21/2026 16:35 74 271.95
09/21/2026 16:35 26 271.95
09/21/2026 16:35 20 272.12
09/21/2026 16:35 5 272.11
09/21/2026 16:35 3 272.11
09/21/2026 16:35 100 272.11
09/21/2026 16:35 100 271.95
09/21/2026 16:35 73 272.02
09/21/2026 16:35 100 272.01
09/21/2026 16:35 100 271.945
09/21/2026 16:35 2 272.00
09/21/2026 16:35 9 272.00
09/21/2026 16:35 7 272.00
09/21/2026 16:35 2 272.00
09/21/2026 16:35 40 271.98
09/21/2026 16:35 15 271.98
09/21/2026 16:35 3 271.98
09/21/2026 16:35 2 271.97
09/21/2026 16:35 100 271.76
09/21/2026 16:35 2 272.00
09/21/2026 16:35 30 272.00
09/21/2026 16:35 8 272.00
09/21/2026 16:35 25 272.00
09/21/2026 16:35 100 272.00
09/21/2026 16:35 2 272.00
09/21/2026 16:35 100 272.00
09/21/2026 16:35 1 272.00
09/21/2026 16:35 200 272.00
09/21/2026 16:35 3 272.00
09/21/2026 16:35 3 272.00
09/21/2026 16:35 5 272.00
09/21/2026 16:35 100 272.00
09/21/2026 16:35 100 271.92
09/21/2026 16:35 50 271.98
09/21/2026 16:35 100 271.95
09/21/2026 16:35 125 271.94
09/21/2026 16:35 100 271.93
09/21/2026 16:35 100 271.85
09/21/2026 16:35 1 271.85
09/21/2026 16:35 99 271.85
09/21/2026 16:35 1 271.85
09/21/2026 16:35 100 271.84
09/21/2026 16:35 120 271.84
09/21/2026 16:35 40 271.68
09/21/2026 16:35 100 271.75
09/21/2026 16:35 146 271.76
09/21/2026 16:35 100 271.76
09/21/2026 16:35 200 271.76
09/21/2026 16:35 16 271.76
09/21/2026 16:35 100 271.89
09/21/2026 16:35 100 271.92
09/21/2026 16:35 400 271.95
09/21/2026 16:35 2 271.72
09/21/2026 16:35 100 271.72
09/21/2026 16:35 6 271.71
09/21/2026 16:35 6 271.68
09/21/2026 16:35 1 271.64
09/21/2026 16:35 18 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 1 271.63
09/21/2026 16:35 100 271.60
09/21/2026 16:35 400 271.60
09/21/2026 16:35 100 271.57
09/21/2026 16:35 10 271.51
09/21/2026 16:35 1 271.50
09/21/2026 16:35 1 271.47
09/21/2026 16:35 21 271.47
09/21/2026 16:35 29 271.47
09/21/2026 16:35 22 271.46
09/21/2026 16:35 27 271.46
09/21/2026 16:35 51 271.46
09/21/2026 16:35 60 271.40
09/21/2026 16:35 1 271.40
09/21/2026 16:35 9 271.40
09/21/2026 16:35 80 271.39
09/21/2026 16:35 20 271.39
09/21/2026 16:35 200 271.34
09/21/2026 16:35 300 271.25
09/21/2026 16:35 100 271.26
09/21/2026 16:35 50 271.26
09/21/2026 16:35 50 271.26
09/21/2026 16:35 25 271.15
09/21/2026 16:35 100 271.18
09/21/2026 16:35 1 271.18
09/21/2026 16:35 1 271.18
09/21/2026 16:35 31 271.18
09/21/2026 16:35 69 271.18
09/21/2026 16:35 2 271.18
09/21/2026 16:35 4 271.18
09/21/2026 16:35 100 271.18
09/21/2026 16:35 1 271.08
09/21/2026 16:34 50 270.97
09/21/2026 16:34 50 270.97
09/21/2026 16:34 1175 270.96
09/21/2026 16:34 1 270.86
09/21/2026 16:34 2 270.80
09/21/2026 16:34 2 270.80
09/21/2026 16:34 12 270.77
09/21/2026 16:34 88 270.77
09/21/2026 16:34 1 270.69
09/21/2026 16:34 100 270.69
09/21/2026 16:34 100 270.69
09/21/2026 16:34 5 270.60
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 5 270.61
09/21/2026 16:34 100 270.61
09/21/2026 16:34 34 270.61
09/21/2026 16:34 17 270.71
09/21/2026 16:34 6 270.77
09/21/2026 16:34 25 270.70
09/21/2026 16:34 100 270.69
09/21/2026 16:34 52 270.65
09/21/2026 16:34 48 270.65
09/21/2026 16:34 3 270.64
09/21/2026 16:34 18 270.64
09/21/2026 16:34 73 270.64
09/21/2026 16:34 6 270.64
09/21/2026 16:34 100 270.60
09/21/2026 16:34 20 270.60
09/21/2026 16:34 90 270.48
09/21/2026 16:34 100 270.44
09/21/2026 16:34 47 270.55
09/21/2026 16:34 2 270.77
09/21/2026 16:34 100 270.89
09/21/2026 16:34 1 271.08
09/21/2026 16:34 100 270.98
09/21/2026 16:34 100 270.95
09/21/2026 16:34 5 270.90
09/21/2026 16:34 2 270.90
09/21/2026 16:34 100 270.90
09/21/2026 16:34 5 270.77
09/21/2026 16:34 27 270.69
09/21/2026 16:34 9 270.69
09/21/2026 16:34 100 270.69
09/21/2026 16:34 1 270.69
09/21/2026 16:34 100 270.69
09/21/2026 16:34 10 270.69
09/21/2026 16:34 80 270.70
09/21/2026 16:34 4 270.75
09/21/2026 16:34 3 270.76
09/21/2026 16:34 8 270.91
09/21/2026 16:34 6 270.965
09/21/2026 16:34 4 270.965
09/21/2026 16:34 59 271.02
09/21/2026 16:34 1 271.02
09/21/2026 16:34 11 270.99
09/21/2026 16:34 35 270.99
09/21/2026 16:34 11 271.00
09/21/2026 16:34 5 271.00
09/21/2026 16:34 5 271.00
09/21/2026 16:34 10 271.00
09/21/2026 16:34 5 271.00
09/21/2026 16:34 43 271.01
09/21/2026 16:34 9 271.03
09/21/2026 16:34 11 271.03
09/21/2026 16:34 25 271.03
09/21/2026 16:34 1 271.03
09/21/2026 16:34 4 271.03
09/21/2026 16:34 100 271.04
09/21/2026 16:34 6 271.14
09/21/2026 16:34 5 271.14
09/21/2026 16:34 6 271.14
09/21/2026 16:34 6 271.15
09/21/2026 16:34 6 271.15
09/21/2026 16:34 6 271.16
09/21/2026 16:34 22 271.17
09/21/2026 16:34 28 271.17
09/21/2026 16:34 100 271.17
09/21/2026 16:34 28 271.20
09/21/2026 16:34 4 271.20
09/21/2026 16:34 100 271.20
09/21/2026 16:34 10 271.35
09/21/2026 16:34 4 271.35
09/21/2026 16:33 19 271.42
09/21/2026 16:33 1 271.42
09/21/2026 16:33 90 271.30
09/21/2026 16:33 45 271.34
09/21/2026 16:33 100 271.34
09/21/2026 16:33 27 271.47
09/21/2026 16:33 4 271.40
09/21/2026 16:33 8 271.40
09/21/2026 16:33 3 271.40
09/21/2026 16:33 8 271.40
09/21/2026 16:33 3 271.40
09/21/2026 16:33 23 271.47
09/21/2026 16:33 14 271.40
09/21/2026 16:33 4 271.45
09/21/2026 16:33 4 271.49
09/21/2026 16:33 500 271.50
09/21/2026 16:33 8 271.53
09/21/2026 16:33 20 271.53
09/21/2026 16:33 1 271.58
09/21/2026 16:33 1 271.60
09/21/2026 16:33 12 271.54
09/21/2026 16:33 1 271.63
09/21/2026 16:33 20 271.59
09/21/2026 16:33 34 271.59
09/21/2026 16:33 100 271.44
09/21/2026 16:33 2 271.44
09/21/2026 16:33 100 271.44
09/21/2026 16:33 100 271.35
09/21/2026 16:33 1 271.26
09/21/2026 16:33 1 271.26
09/21/2026 16:33 100 271.26
09/21/2026 16:33 35 271.195
09/21/2026 16:33 15 271.27
09/21/2026 16:33 1 271.19
09/21/2026 16:33 3 271.25
09/21/2026 16:33 2 271.25
09/21/2026 16:33 1 271.25
09/21/2026 16:33 99 271.25
09/21/2026 16:33 100 271.25
09/21/2026 16:33 3 271.24
09/21/2026 16:33 300 271.15
09/21/2026 16:33 58 271.03
09/21/2026 16:33 31 271.11
09/21/2026 16:33 31 271.11
09/21/2026 16:33 100 271.14
09/21/2026 16:33 100 271.14
09/21/2026 16:33 6 271.16
09/21/2026 16:33 1 271.16
09/21/2026 16:33 1 271.16
09/21/2026 16:33 2 271.18
09/21/2026 16:33 2 271.19
09/21/2026 16:33 2 271.19
09/21/2026 16:33 2 271.19
09/21/2026 16:33 2 271.19
09/21/2026 16:33 2 271.19
09/21/2026 16:33 2 271.21
09/21/2026 16:33 11 271.21
09/21/2026 16:33 54 271.19
09/21/2026 16:33 7 271.19
09/21/2026 16:33 89 271.19
09/21/2026 16:33 1 271.20
09/21/2026 16:33 10 271.20
09/21/2026 16:33 1 271.20
09/21/2026 16:33 11 271.26
09/21/2026 16:32 31 271.34
09/21/2026 16:32 14 271.34
09/21/2026 16:32 2 271.45
09/21/2026 16:32 10 271.50
09/21/2026 16:32 100 271.48
09/21/2026 16:32 100 271.46
09/21/2026 16:32 100 271.47
09/21/2026 16:32 100 271.46
09/21/2026 16:32 8 271.40
09/21/2026 16:32 100 271.39
09/21/2026 16:32 33 271.37
09/21/2026 16:32 12 271.38
09/21/2026 16:32 40 271.29
09/21/2026 16:32 1000 271.25
09/21/2026 16:32 1 271.29
09/21/2026 16:32 451 271.28
09/21/2026 16:32 16 271.28
09/21/2026 16:32 28 271.28
09/21/2026 16:32 128 271.28
09/21/2026 16:32 14 271.30
09/21/2026 16:32 200 271.30
09/21/2026 16:32 2 271.31
09/21/2026 16:32 7 271.31
09/21/2026 16:32 100 271.48
09/21/2026 16:32 100 271.48
09/21/2026 16:32 100 271.46
09/21/2026 16:32 147 271.40
09/21/2026 16:32 10 271.40
09/21/2026 16:32 93 271.40
09/21/2026 16:32 10 271.38
09/21/2026 16:32 7 271.36
09/21/2026 16:32 8 271.28
09/21/2026 16:32 1 271.20
09/21/2026 16:32 83 271.19
09/21/2026 16:32 4 271.19
09/21/2026 16:32 13 271.19
09/21/2026 16:32 10 271.14
09/21/2026 16:32 24 271.00
09/21/2026 16:32 100 270.99
09/21/2026 16:32 100 270.99
09/21/2026 16:32 60 270.98
09/21/2026 16:32 1 270.90
09/21/2026 16:32 60 270.885
09/21/2026 16:32 100 270.96
09/21/2026 16:32 100 271.09
09/21/2026 16:32 40 271.00
09/21/2026 16:32 20 271.00
09/21/2026 16:32 50 271.00
09/21/2026 16:32 100 271.00
09/21/2026 16:32 25 271.00
09/21/2026 16:32 200 271.00
09/21/2026 16:32 20 271.00
09/21/2026 16:32 6 271.00
09/21/2026 16:32 3 271.00
09/21/2026 16:32 5 271.00
09/21/2026 16:32 55 271.00
09/21/2026 16:32 40 271.00
09/21/2026 16:32 20 271.00
09/21/2026 16:32 30 271.00
09/21/2026 16:32 9 271.00
09/21/2026 16:32 200 271.00
09/21/2026 16:32 100 271.00
09/21/2026 16:32 1 270.95
09/21/2026 16:32 100 270.92
09/21/2026 16:32 15 270.85
09/21/2026 16:32 8 270.82
09/21/2026 16:32 25 270.81
09/21/2026 16:32 100 270.76
09/21/2026 16:32 13 270.76
09/21/2026 16:32 13 270.68
09/21/2026 16:32 100 270.59
09/21/2026 16:32 550 270.40
09/21/2026 16:32 300 270.40
09/21/2026 16:32 469 270.40
09/21/2026 16:32 3 270.40
09/21/2026 16:32 2 270.40
09/21/2026 16:32 184 270.40
09/21/2026 16:32 119 270.40
09/21/2026 16:32 73 270.40
09/21/2026 16:32 850 270.40
09/21/2026 16:32 28 270.38
09/21/2026 16:32 92 270.45
09/21/2026 16:32 8 270.45
09/21/2026 16:32 7 270.46
09/21/2026 16:32 1 270.46
09/21/2026 16:32 5 270.49
09/21/2026 16:32 10 270.50
09/21/2026 16:32 2 270.58
09/21/2026 16:32 10 270.57
09/21/2026 16:32 34 270.53
09/21/2026 16:32 1 270.53
09/21/2026 16:32 100 270.68
09/21/2026 16:32 100 270.62
09/21/2026 16:32 26 270.62
09/21/2026 16:32 74 270.62
09/21/2026 16:32 1 270.48
09/21/2026 16:31 100 270.465
09/21/2026 16:31 12 270.49
09/21/2026 16:31 90 270.45
09/21/2026 16:31 10 270.45
09/21/2026 16:31 100 270.41
09/21/2026 16:31 76 270.44
09/21/2026 16:31 5 270.33
09/21/2026 16:31 100 270.32
09/21/2026 16:31 100 270.31
09/21/2026 16:31 1 270.31
09/21/2026 16:31 1 270.20
09/21/2026 16:31 41 270.20
09/21/2026 16:31 9 270.20
09/21/2026 16:31 10 270.20
09/21/2026 16:31 41 270.21
09/21/2026 16:31 54 270.21
09/21/2026 16:31 5 270.21
09/21/2026 16:31 3 270.20
09/21/2026 16:31 211 270.22
09/21/2026 16:31 1 270.22
09/21/2026 16:31 100 270.22
09/21/2026 16:31 8 270.115
09/21/2026 16:31 100 270.115
09/21/2026 16:31 100 270.115
09/21/2026 16:31 1 270.18
09/21/2026 16:31 6 270.20
09/21/2026 16:31 4 270.20
09/21/2026 16:31 100 270.20
09/21/2026 16:31 3 270.28
09/21/2026 16:31 21 270.33
09/21/2026 16:31 3 270.33
09/21/2026 16:31 3 270.33
09/21/2026 16:31 3 270.33
09/21/2026 16:31 44 270.28
09/21/2026 16:31 56 270.28
09/21/2026 16:31 2 270.29
09/21/2026 16:31 2 270.29
09/21/2026 16:31 100 270.56
09/21/2026 16:31 100 270.65
09/21/2026 16:31 2 270.58
09/21/2026 16:30 100 270.82
09/21/2026 16:30 100 270.82
09/21/2026 16:30 82 270.65
09/21/2026 16:30 18 270.65
09/21/2026 16:30 100 270.645
09/21/2026 16:30 1 270.55
09/21/2026 16:30 20 270.82
09/21/2026 16:30 22 270.80
09/21/2026 16:30 22 270.79
09/21/2026 16:30 22 270.79
09/21/2026 16:30 100 270.79
09/21/2026 16:30 89 270.78
09/21/2026 16:30 100 270.78
09/21/2026 16:30 14 270.64
09/21/2026 16:30 43 270.64
09/21/2026 16:30 20 270.68
09/21/2026 16:30 100 270.68
09/21/2026 16:30 60 270.68
09/21/2026 16:30 20 270.65
09/21/2026 16:30 15 270.57
09/21/2026 16:30 168 270.60
09/21/2026 16:30 71 270.59
09/21/2026 16:30 5 270.43
09/21/2026 16:30 100 270.51
09/21/2026 16:30 100 270.55
09/21/2026 16:30 5 270.42
09/21/2026 16:30 1 270.43
09/21/2026 16:30 40 270.52
09/21/2026 16:30 40 270.50
09/21/2026 16:30 8 270.50
09/21/2026 16:30 2 270.50
09/21/2026 16:30 49 270.49
09/21/2026 16:30 51 270.49
09/21/2026 16:30 100 270.47
09/21/2026 16:30 100 270.48
09/21/2026 16:30 100 270.45
09/21/2026 16:30 100 270.45
09/21/2026 16:30 60 270.41
09/21/2026 16:30 100 270.35
09/21/2026 16:30 15 270.30
09/21/2026 16:30 1 270.30
09/21/2026 16:30 23 270.21
09/21/2026 16:30 17 270.21
09/21/2026 16:30 55 270.21
09/21/2026 16:30 35 270.21
09/21/2026 16:30 10 270.21
09/21/2026 16:30 100 270.20
09/21/2026 16:30 1 270.16
09/21/2026 16:30 23 270.16
09/21/2026 16:30 100 270.16
09/21/2026 16:30 100 270.16
09/21/2026 16:30 1 270.16
09/21/2026 16:30 1 270.16
09/21/2026 16:30 1 270.17
09/21/2026 16:30 26 270.15
09/21/2026 16:30 1 270.15
09/21/2026 16:30 1 270.14
09/21/2026 16:30 2 270.10
09/21/2026 16:30 27 270.10
09/21/2026 16:30 1 270.10
09/21/2026 16:30 1 270.14
09/21/2026 16:30 1 270.14
09/21/2026 16:30 2 270.13
09/21/2026 16:30 49 270.14
09/21/2026 16:30 100 270.11
09/21/2026 16:30 100 270.07
09/21/2026 16:30 100 270.09
09/21/2026 16:30 100 270.08
09/21/2026 16:30 70 269.87
09/21/2026 16:30 30 269.87
09/21/2026 16:30 70 269.86
09/21/2026 16:30 100 269.86
09/21/2026 16:30 100 269.86
09/21/2026 16:30 30 269.86
09/21/2026 16:30 1 269.73
09/21/2026 16:30 1 269.73
09/21/2026 16:30 1 269.73
09/21/2026 16:30 10 269.72
09/21/2026 16:30 300 269.72
09/21/2026 16:30 20 269.71
09/21/2026 16:30 100 269.76
09/21/2026 16:30 100 269.76
09/21/2026 16:30 100 269.76
09/21/2026 16:30 500 269.76
09/21/2026 16:30 23 269.76
09/21/2026 16:30 100 269.76
09/21/2026 16:30 100 269.815
09/21/2026 16:30 100 269.815
09/21/2026 16:30 1 269.815
09/21/2026 16:30 2 269.86
09/21/2026 16:30 100 269.815
09/21/2026 16:30 2 269.81
09/21/2026 16:30 46 269.82
09/21/2026 16:30 5 269.88
09/21/2026 16:30 25 269.88
09/21/2026 16:30 48 269.88
09/21/2026 16:30 52 269.88
09/21/2026 16:30 80 269.99
09/21/2026 16:30 1000 270.00
09/21/2026 16:30 10 270.10
09/21/2026 16:30 1 270.11
09/21/2026 16:30 14 269.99
09/21/2026 16:30 1 269.99
09/21/2026 16:30 100 269.99
09/21/2026 16:30 1 270.00
09/21/2026 16:30 11 270.00
09/21/2026 16:30 1 270.00
09/21/2026 16:30 1 270.00
09/21/2026 16:30 7 270.00
09/21/2026 16:30 4 270.19
09/21/2026 16:30 30 270.20
09/21/2026 16:30 2 270.19
09/21/2026 16:30 98 270.19
09/21/2026 16:30 7 270.01
09/21/2026 16:30 3 270.00
09/21/2026 16:30 1 270.05
09/21/2026 16:30 1 270.12
09/21/2026 16:30 100 270.11
09/21/2026 16:30 96 270.10
09/21/2026 16:30 19 270.10
09/21/2026 16:30 100 270.07
09/21/2026 16:30 1 270.06
09/21/2026 16:29 3 270.06
09/21/2026 16:29 8 270.07
09/21/2026 16:29 48 270.06
09/21/2026 16:29 7 270.06
09/21/2026 16:29 18 270.06
09/21/2026 16:29 85 270.05
09/21/2026 16:29 15 270.05
09/21/2026 16:29 58 270.05
09/21/2026 16:29 42 270.05
09/21/2026 16:29 6 269.72
09/21/2026 16:29 10 269.72
09/21/2026 16:29 64 269.72
09/21/2026 16:29 20 269.72
09/21/2026 16:29 1 269.72
09/21/2026 16:29 100 269.72
09/21/2026 16:29 5 269.62
09/21/2026 16:29 100 269.54
09/21/2026 16:29 75 269.58
09/21/2026 16:29 1 269.68
09/21/2026 16:29 4 269.68
09/21/2026 16:29 685 269.73
09/21/2026 16:29 14 269.73
09/21/2026 16:29 1 269.73
09/21/2026 16:29 4 269.80
09/21/2026 16:29 2 269.84
09/21/2026 16:29 89 269.85
09/21/2026 16:29 100 269.86
09/21/2026 16:29 100 269.86
09/21/2026 16:29 100 269.86
09/21/2026 16:29 30 269.96
09/21/2026 16:29 25 269.96
09/21/2026 16:29 5 270.00
09/21/2026 16:29 5 270.00
09/21/2026 16:29 100 270.00
09/21/2026 16:29 10 270.00
09/21/2026 16:29 3 270.00
09/21/2026 16:29 5 270.03
09/21/2026 16:29 15 270.05
09/21/2026 16:29 5 270.05
09/21/2026 16:29 81 270.06
09/21/2026 16:29 81 270.06
09/21/2026 16:29 19 270.06
09/21/2026 16:29 99 270.06
09/21/2026 16:29 1 270.06
09/21/2026 16:29 99 270.06
09/21/2026 16:29 1 270.06
09/21/2026 16:29 1 270.12
09/21/2026 16:29 1 270.13
09/21/2026 16:29 1 270.13
09/21/2026 16:29 1 270.13
09/21/2026 16:29 4 270.22
09/21/2026 16:29 100 270.21
09/21/2026 16:29 73 270.07
09/21/2026 16:29 100 270.05
09/21/2026 16:29 72 270.07
09/21/2026 16:29 1 270.33
09/21/2026 16:29 2 270.34
09/21/2026 16:29 10 270.40
09/21/2026 16:29 8 270.33
09/21/2026 16:29 17 270.33
09/21/2026 16:29 100 270.32
09/21/2026 16:29 90 270.31
09/21/2026 16:29 80 270.31
09/21/2026 16:29 36 270.25
09/21/2026 16:29 25 270.25
09/21/2026 16:29 19 270.25
09/21/2026 16:29 20 270.25
09/21/2026 16:29 2 270.20
09/21/2026 16:29 99 270.08
09/21/2026 16:29 1 270.08
09/21/2026 16:29 89 270.05
09/21/2026 16:29 11 270.05
09/21/2026 16:29 350 270.00
09/21/2026 16:29 10 270.00
09/21/2026 16:29 100 270.00
09/21/2026 16:29 100 270.00
09/21/2026 16:29 1 270.00
09/21/2026 16:29 18 270.00
09/21/2026 16:29 10 270.00
09/21/2026 16:29 3 270.00
09/21/2026 16:29 2 270.00
09/21/2026 16:29 50 270.00
09/21/2026 16:29 25 270.00
09/21/2026 16:29 1 270.00
09/21/2026 16:29 20 270.00
09/21/2026 16:29 100 270.00
09/21/2026 16:29 1 270.00
09/21/2026 16:29 5 270.00
09/21/2026 16:29 1041 270.00
09/21/2026 16:29 1492 270.00
09/21/2026 16:29 21 270.00
09/21/2026 16:29 62 270.00
09/21/2026 16:29 2313 270.00
09/21/2026 16:29 5 270.00
09/21/2026 16:29 50 270.00
09/21/2026 16:29 299 270.00
09/21/2026 16:29 10 270.00
09/21/2026 16:29 1 270.00
09/21/2026 16:29 1 270.00
09/21/2026 16:29 1 270.00
09/21/2026 16:29 10 270.00
09/21/2026 16:29 1 270.00
09/21/2026 16:29 100 270.00
09/21/2026 16:29 561 270.00
09/21/2026 16:29 313 270.00
09/21/2026 16:29 12 270.00
09/21/2026 16:29 126 270.00
09/21/2026 16:29 50 270.00
09/21/2026 16:29 1 269.99
09/21/2026 16:29 40 269.99
09/21/2026 16:29 100 269.94
09/21/2026 16:29 1 269.92
09/21/2026 16:29 5 269.80
09/21/2026 16:29 12 269.87
09/21/2026 16:29 92 269.91
09/21/2026 16:29 8 269.91
09/21/2026 16:29 7 269.90
09/21/2026 16:29 100 269.87
09/21/2026 16:29 201 269.87
09/21/2026 16:29 9 269.87
09/21/2026 16:29 60 269.87
09/21/2026 16:29 15 269.87
09/21/2026 16:29 15 269.87
09/21/2026 16:29 15 269.87
09/21/2026 16:29 500 269.83
09/21/2026 16:29 12 269.78
09/21/2026 16:29 90 269.80
09/21/2026 16:29 328 269.80
09/21/2026 16:29 150 269.80
09/21/2026 16:29 18 269.77
09/21/2026 16:29 1 269.73
09/21/2026 16:29 89 269.73
09/21/2026 16:29 11 269.73
09/21/2026 16:29 89 269.73
09/21/2026 16:28 1 269.73
09/21/2026 16:28 10 269.73
09/21/2026 16:28 1 269.685
09/21/2026 16:28 1 269.67
09/21/2026 16:28 100 269.62
09/21/2026 16:28 100 269.56
09/21/2026 16:28 2 269.53
09/21/2026 16:28 48 269.53
09/21/2026 16:28 1 269.50
09/21/2026 16:28 1 269.50
09/21/2026 16:28 100 269.49
09/21/2026 16:28 4 269.48
09/21/2026 16:28 7 269.40
09/21/2026 16:28 3 269.40
09/21/2026 16:28 5 269.41
09/21/2026 16:28 3 269.41
09/21/2026 16:28 64 269.38
09/21/2026 16:28 100 269.38
09/21/2026 16:28 36 269.38
09/21/2026 16:28 61 269.39
09/21/2026 16:28 139 269.39
09/21/2026 16:28 100 269.39
09/21/2026 16:28 100 269.52
09/21/2026 16:28 77 269.56
09/21/2026 16:28 20 269.56
09/21/2026 16:28 187 269.53
09/21/2026 16:28 100 269.53
09/21/2026 16:28 5 269.53
09/21/2026 16:28 8 269.53
09/21/2026 16:28 2 269.50
09/21/2026 16:28 2 269.49
09/21/2026 16:28 2 269.49
09/21/2026 16:28 5 269.49
09/21/2026 16:28 3 269.49
09/21/2026 16:28 2 269.49
09/21/2026 16:28 5 269.49
09/21/2026 16:28 3 269.46
09/21/2026 16:28 200 269.32
09/21/2026 16:28 9 269.25
09/21/2026 16:28 2 269.20
09/21/2026 16:28 33 269.21
09/21/2026 16:28 67 269.21
09/21/2026 16:28 2 269.22
09/21/2026 16:28 3 269.22
09/21/2026 16:28 5 269.24
09/21/2026 16:28 17 269.25
09/21/2026 16:28 1 269.25
09/21/2026 16:28 1 269.25
09/21/2026 16:28 2 269.25
09/21/2026 16:28 1 269.26
09/21/2026 16:28 10 269.26
09/21/2026 16:28 40 269.26
09/21/2026 16:28 10 269.30
09/21/2026 16:28 100 269.39
09/21/2026 16:28 200 269.40
09/21/2026 16:28 56 269.47
09/21/2026 16:28 85 269.47
09/21/2026 16:28 80 269.47
09/21/2026 16:28 1 269.40
09/21/2026 16:28 6 269.36
09/21/2026 16:28 3 269.56
09/21/2026 16:28 93 269.50
09/21/2026 16:28 7 269.50
09/21/2026 16:28 1 269.50
09/21/2026 16:28 15 269.48
09/21/2026 16:28 100 269.48
09/21/2026 16:28 100 269.46
09/21/2026 16:28 115 269.46
09/21/2026 16:28 3 269.46
09/21/2026 16:28 18 269.46
09/21/2026 16:28 64 269.46
09/21/2026 16:28 30 269.45
09/21/2026 16:28 16 269.44
09/21/2026 16:28 4 269.44
09/21/2026 16:27 5 269.44
09/21/2026 16:27 73 269.44
09/21/2026 16:27 2 269.44
09/21/2026 16:27 100 269.38
09/21/2026 16:27 89 269.38
09/21/2026 16:27 10 269.38
09/21/2026 16:27 1 269.38
09/21/2026 16:27 2 269.43
09/21/2026 16:27 1 269.34
09/21/2026 16:27 1 269.32
09/21/2026 16:27 100 269.32
09/21/2026 16:27 2 269.26
09/21/2026 16:27 6 269.27
09/21/2026 16:27 100 269.27
09/21/2026 16:27 10 269.28
09/21/2026 16:27 1 269.30
09/21/2026 16:27 1 269.30
09/21/2026 16:27 250 269.31
09/21/2026 16:27 20 269.34
09/21/2026 16:27 40 269.34
09/21/2026 16:27 40 269.34
09/21/2026 16:27 1 269.47
09/21/2026 16:27 50 269.42
09/21/2026 16:27 10 269.45
09/21/2026 16:27 40 269.45
09/21/2026 16:27 1 269.45
09/21/2026 16:27 40 269.47
09/21/2026 16:27 50 269.57
09/21/2026 16:27 26 269.52
09/21/2026 16:27 74 269.52
09/21/2026 16:27 2 269.50
09/21/2026 16:27 94 269.50
09/21/2026 16:27 3 269.46
09/21/2026 16:27 2 269.46
09/21/2026 16:27 2 269.46
09/21/2026 16:27 50 269.46
09/21/2026 16:27 50 269.46
09/21/2026 16:27 350 269.28
09/21/2026 16:27 100 269.27
09/21/2026 16:27 100 269.27
09/21/2026 16:27 100 269.19
09/21/2026 16:27 4 269.08
09/21/2026 16:27 36 269.08
09/21/2026 16:27 64 269.08
09/21/2026 16:27 9 268.93
09/21/2026 16:26 5 268.98
09/21/2026 16:26 100 269.00
09/21/2026 16:26 100 268.97
09/21/2026 16:26 7 268.90
09/21/2026 16:26 10 268.90
09/21/2026 16:26 3 268.90
09/21/2026 16:26 87 268.90
09/21/2026 16:26 20 268.91
09/21/2026 16:26 53 268.93
09/21/2026 16:26 15 269.07
09/21/2026 16:26 1 269.00
09/21/2026 16:26 75 269.00
09/21/2026 16:26 1 269.00
09/21/2026 16:26 4 269.00
09/21/2026 16:26 5 268.995
09/21/2026 16:26 31 269.015
09/21/2026 16:26 300 269.00
09/21/2026 16:26 100 269.02
09/21/2026 16:26 100 269.00
09/21/2026 16:26 5 268.99
09/21/2026 16:26 2 268.99
09/21/2026 16:26 3 268.99
09/21/2026 16:26 15 268.90
09/21/2026 16:26 3 268.86
09/21/2026 16:26 100 268.94
09/21/2026 16:26 100 268.70
09/21/2026 16:26 100 268.70
09/21/2026 16:26 100 268.69
09/21/2026 16:26 100 268.54
09/21/2026 16:26 11 268.46
09/21/2026 16:26 4 268.46
09/21/2026 16:26 4 268.48
09/21/2026 16:26 1 268.60
09/21/2026 16:26 100 268.64
09/21/2026 16:26 44 268.64
09/21/2026 16:26 56 268.64
09/21/2026 16:26 10 268.63
09/21/2026 16:26 43 268.52
09/21/2026 16:26 4 268.60
09/21/2026 16:25 50 268.49
09/21/2026 16:25 40 268.50
09/21/2026 16:25 50 268.50
09/21/2026 16:25 3 268.55
09/21/2026 16:25 31 268.55
09/21/2026 16:25 70 268.55
09/21/2026 16:25 18 268.60
09/21/2026 16:25 5 268.70
09/21/2026 16:25 1 268.73
09/21/2026 16:25 80 268.63
09/21/2026 16:25 3 268.63
09/21/2026 16:25 20 268.65
09/21/2026 16:25 50 268.66
09/21/2026 16:25 5 268.69
09/21/2026 16:25 5 268.69
09/21/2026 16:25 4 268.71
09/21/2026 16:25 200 268.71
09/21/2026 16:25 8 268.72
09/21/2026 16:25 5 268.90
09/21/2026 16:25 50 268.74
09/21/2026 16:25 6 268.82
09/21/2026 16:25 16 268.83
09/21/2026 16:25 2 269.00
09/21/2026 16:25 8 269.13
09/21/2026 16:25 12 269.17
09/21/2026 16:25 6 269.50
09/21/2026 16:25 12 269.49
09/21/2026 16:25 100 269.44
09/21/2026 16:25 125 269.43
09/21/2026 16:25 12 269.42
09/21/2026 16:25 100 269.41
09/21/2026 16:25 12 269.39
09/21/2026 16:25 100 269.38
09/21/2026 16:25 34 269.38
09/21/2026 16:25 100 269.37
09/21/2026 16:25 67 269.22
09/21/2026 16:25 34 269.26
09/21/2026 16:25 100 269.22
09/21/2026 16:25 34 269.30
09/21/2026 16:25 100 269.29
09/21/2026 16:25 59 269.38
09/21/2026 16:25 50 269.29
09/21/2026 16:25 31 269.20
09/21/2026 16:25 11 269.16
09/21/2026 16:25 1 269.13
09/21/2026 16:25 100 269.06
09/21/2026 16:25 1 269.06
09/21/2026 16:25 300 269.00
09/21/2026 16:25 3 268.99
09/21/2026 16:25 5 268.99
09/21/2026 16:25 12 268.94
09/21/2026 16:25 12 268.91
09/21/2026 16:25 200 268.91
09/21/2026 16:25 1 268.78
09/21/2026 16:25 59 268.75
09/21/2026 16:25 41 268.75
09/21/2026 16:25 32 268.75
09/21/2026 16:25 68 268.75
09/21/2026 16:25 100 268.75
09/21/2026 16:25 12 268.69
09/21/2026 16:25 1 268.58
09/21/2026 16:24 10 268.70
09/21/2026 16:24 40 268.70
09/21/2026 16:24 2 268.60
09/21/2026 16:24 2 268.49
09/21/2026 16:24 18 268.60
09/21/2026 16:24 1 268.52
09/21/2026 16:24 1 268.51
09/21/2026 16:24 97 268.50
09/21/2026 16:24 1 268.50
09/21/2026 16:24 2 268.50
09/21/2026 16:24 100 268.47
09/21/2026 16:24 1 268.48
09/21/2026 16:24 13 268.49
09/21/2026 16:24 1 268.49
09/21/2026 16:24 25 268.50
09/21/2026 16:24 64 268.50
09/21/2026 16:24 36 268.50
09/21/2026 16:24 50 268.65
09/21/2026 16:24 6 268.60
09/21/2026 16:24 10 268.65
09/21/2026 16:24 6 268.65
09/21/2026 16:24 24 268.70
09/21/2026 16:24 5 268.70
09/21/2026 16:24 1 268.70
09/21/2026 16:24 100 268.70
09/21/2026 16:24 1 268.74
09/21/2026 16:24 11 268.74
09/21/2026 16:24 2 268.78
09/21/2026 16:24 16 268.78
09/21/2026 16:24 31 268.80
09/21/2026 16:24 43 268.83
09/21/2026 16:24 31 268.83
09/21/2026 16:24 26 268.96
09/21/2026 16:24 74 268.95
09/21/2026 16:24 5 268.90
09/21/2026 16:24 20 268.90
09/21/2026 16:24 100 268.90
09/21/2026 16:24 100 268.90
09/21/2026 16:24 30 268.96
09/21/2026 16:24 4 268.98
09/21/2026 16:24 11 269.00
09/21/2026 16:24 33 269.00
09/21/2026 16:24 37 269.07
09/21/2026 16:24 1 269.10
09/21/2026 16:24 1 269.12
09/21/2026 16:24 9 269.10
09/21/2026 16:24 89 269.00
09/21/2026 16:24 1 269.00
09/21/2026 16:24 64 269.23
09/21/2026 16:24 76 269.23
09/21/2026 16:24 2 269.14
09/21/2026 16:24 2 269.14
09/21/2026 16:24 10 269.13
09/21/2026 16:24 78 269.05
09/21/2026 16:24 41 269.00
09/21/2026 16:24 200 268.99
09/21/2026 16:24 2 269.00
09/21/2026 16:24 5 269.00
09/21/2026 16:24 99 268.99
09/21/2026 16:24 1 268.99
09/21/2026 16:23 3 269.00
09/21/2026 16:23 70 269.00
09/21/2026 16:23 1 268.99
09/21/2026 16:23 1 268.99
09/21/2026 16:23 100 268.99
09/21/2026 16:23 20 268.97
09/21/2026 16:23 20 268.83
09/21/2026 16:23 20 268.85
09/21/2026 16:23 100 268.975
09/21/2026 16:23 4 269.03
09/21/2026 16:23 20 269.14
09/21/2026 16:23 35 269.12
09/21/2026 16:23 30 269.05
09/21/2026 16:23 61 269.00
09/21/2026 16:23 39 269.00
09/21/2026 16:23 61 269.00
09/21/2026 16:23 39 269.00
09/21/2026 16:23 370 269.00
09/21/2026 16:23 5 269.00
09/21/2026 16:23 10 269.00
09/21/2026 16:23 100 269.00
09/21/2026 16:23 25 269.00
09/21/2026 16:23 1 269.00
09/21/2026 16:23 400 269.00
09/21/2026 16:23 50 269.00
09/21/2026 16:23 18 268.94
09/21/2026 16:23 96 268.91
09/21/2026 16:23 3 268.91
09/21/2026 16:23 7 268.91
09/21/2026 16:23 66 268.91
09/21/2026 16:23 7 268.91
09/21/2026 16:23 21 268.91
09/21/2026 16:23 6 268.91
09/21/2026 16:23 82 268.94
09/21/2026 16:23 20 268.90
09/21/2026 16:23 10 268.90
09/21/2026 16:23 4 268.83
09/21/2026 16:23 100 268.82
09/21/2026 16:23 82 268.82
09/21/2026 16:23 18 268.82
09/21/2026 16:23 4 268.82
09/21/2026 16:23 1 268.69
09/21/2026 16:23 2 268.69
09/21/2026 16:23 33 268.69
09/21/2026 16:23 67 268.69
09/21/2026 16:23 70 268.50
09/21/2026 16:23 10 268.50
09/21/2026 16:23 30 268.50
09/21/2026 16:23 80 268.52
09/21/2026 16:23 110 268.52
09/21/2026 16:23 110 268.52
09/21/2026 16:23 1 268.53
09/21/2026 16:23 5 268.59
09/21/2026 16:23 25 268.59
09/21/2026 16:23 8 268.61
09/21/2026 16:23 20 268.61
09/21/2026 16:23 22 268.62
09/21/2026 16:23 70 268.66
09/21/2026 16:23 69 268.66
09/21/2026 16:23 5 268.71
09/21/2026 16:23 1 268.82
09/21/2026 16:23 1 268.88
09/21/2026 16:23 9 268.88
09/21/2026 16:23 1 268.88
09/21/2026 16:23 100 268.87
09/21/2026 16:23 22 268.84
09/21/2026 16:23 78 268.84
09/21/2026 16:23 4 268.84
09/21/2026 16:23 30 268.83
09/21/2026 16:23 4 268.83
09/21/2026 16:23 65 268.82
09/21/2026 16:23 35 268.82
09/21/2026 16:23 2 268.66
09/21/2026 16:23 100 268.66
09/21/2026 16:23 100 268.67
09/21/2026 16:23 100 268.62
09/21/2026 16:23 4 268.63
09/21/2026 16:23 100 268.63
09/21/2026 16:23 100 268.70
09/21/2026 16:23 4 268.61
09/21/2026 16:23 100 268.64
09/21/2026 16:23 17 268.67
09/21/2026 16:23 100 268.73
09/21/2026 16:23 100 268.68
09/21/2026 16:23 50 268.76
09/21/2026 16:23 32 268.76
09/21/2026 16:23 18 268.76
09/21/2026 16:23 100 268.72
09/21/2026 16:23 2 268.61
09/21/2026 16:22 100 268.66
09/21/2026 16:22 33 268.55
09/21/2026 16:22 33 268.59
09/21/2026 16:22 90 268.62
09/21/2026 16:22 10 268.62
09/21/2026 16:22 44 268.61
09/21/2026 16:22 6 268.61
09/21/2026 16:22 50 268.61
09/21/2026 16:22 70 268.51
09/21/2026 16:22 100 268.51
09/21/2026 16:22 10 268.58
09/21/2026 16:22 13 268.51
09/21/2026 16:22 300 268.50
09/21/2026 16:22 50 268.50
09/21/2026 16:22 40 268.50
09/21/2026 16:22 5 268.32
09/21/2026 16:22 1 268.32
09/21/2026 16:22 100 268.29
09/21/2026 16:22 41 268.28
09/21/2026 16:22 100 268.28
09/21/2026 16:22 101 268.28
09/21/2026 16:22 100 268.28
09/21/2026 16:22 58 268.28
09/21/2026 16:22 100 268.28
09/21/2026 16:22 1 268.28
09/21/2026 16:22 100 268.28
09/21/2026 16:22 57 268.28
09/21/2026 16:22 43 268.28
09/21/2026 16:22 2 268.03
09/21/2026 16:22 2 268.03
09/21/2026 16:22 6 267.93
09/21/2026 16:22 100 267.92
09/21/2026 16:22 200 267.88
09/21/2026 16:22 15 267.86
09/21/2026 16:22 42 267.85
09/21/2026 16:22 58 267.85
09/21/2026 16:22 1 267.84
09/21/2026 16:22 130 267.84
09/21/2026 16:22 70 267.84
09/21/2026 16:22 50 267.80
09/21/2026 16:22 22 267.67
09/21/2026 16:22 32 267.69
09/21/2026 16:22 3 267.70
09/21/2026 16:22 100 267.70
09/21/2026 16:22 32 267.70
09/21/2026 16:22 5 267.71
09/21/2026 16:22 100 267.73
09/21/2026 16:22 5 267.86
09/21/2026 16:22 100 267.85
09/21/2026 16:22 100 267.72
09/21/2026 16:22 34 267.76
09/21/2026 16:22 6 267.80
09/21/2026 16:22 6 267.80
09/21/2026 16:22 5 267.80
09/21/2026 16:22 10 267.81
09/21/2026 16:22 12 267.81
09/21/2026 16:22 6 267.81
09/21/2026 16:22 100 267.81
09/21/2026 16:22 19 267.88
09/21/2026 16:22 8 268.07
09/21/2026 16:21 34 268.22
09/21/2026 16:21 200 268.19
09/21/2026 16:21 99 268.04
09/21/2026 16:21 1 268.04
09/21/2026 16:21 2 268.06
09/21/2026 16:21 34 268.05
09/21/2026 16:21 1 268.05
09/21/2026 16:21 99 268.03
09/21/2026 16:21 1 268.03
09/21/2026 16:21 71 267.95
09/21/2026 16:21 29 267.95
09/21/2026 16:21 100 267.95
09/21/2026 16:21 10 267.97
09/21/2026 16:21 18 267.97
09/21/2026 16:21 1 267.97
09/21/2026 16:21 100 268.00
09/21/2026 16:21 2 268.09
09/21/2026 16:21 2 268.12
09/21/2026 16:21 20 268.23
09/21/2026 16:21 100 268.22
09/21/2026 16:21 2 268.09
09/21/2026 16:21 22 268.05
09/21/2026 16:21 82 268.05
09/21/2026 16:21 1 268.05
09/21/2026 16:21 100 267.95
09/21/2026 16:21 100 267.97
09/21/2026 16:21 1 267.99
09/21/2026 16:21 10 268.00
09/21/2026 16:21 2 268.10
09/21/2026 16:21 1 268.09
09/21/2026 16:21 100 268.09
09/21/2026 16:21 100 268.08
09/21/2026 16:21 45 268.10
09/21/2026 16:21 5 268.10
09/21/2026 16:21 84 268.00
09/21/2026 16:21 1 267.99
09/21/2026 16:21 100 267.98
09/21/2026 16:21 1 267.96
09/21/2026 16:21 100 267.86
09/21/2026 16:21 100 267.79
09/21/2026 16:21 1 267.79
09/21/2026 16:21 28 267.79
09/21/2026 16:21 72 267.79
09/21/2026 16:21 90 267.75
09/21/2026 16:21 30 267.675
09/21/2026 16:21 7 267.74
09/21/2026 16:21 100 267.74
09/21/2026 16:21 100 267.75
09/21/2026 16:21 100 267.79
09/21/2026 16:21 15 267.75
09/21/2026 16:21 1 267.75
09/21/2026 16:21 4 267.80
09/21/2026 16:21 92 267.80
09/21/2026 16:21 8 267.75
09/21/2026 16:21 92 267.75
09/21/2026 16:21 2 267.63
09/21/2026 16:20 9 267.77
09/21/2026 16:20 91 267.77
09/21/2026 16:20 100 267.77
09/21/2026 16:20 4 267.76
09/21/2026 16:20 30 267.76
09/21/2026 16:20 66 267.76
09/21/2026 16:20 100 267.60
09/21/2026 16:20 10 267.63
09/21/2026 16:20 20 267.67
09/21/2026 16:20 10 267.68
09/21/2026 16:20 3680 267.68
09/21/2026 16:20 1400 267.68
09/21/2026 16:20 778 267.68
09/21/2026 16:20 43 267.68
09/21/2026 16:20 70 267.68
09/21/2026 16:20 116 267.68
09/21/2026 16:20 20 267.68
09/21/2026 16:20 920 267.68
09/21/2026 16:20 73 267.68
09/21/2026 16:20 2900 267.68
09/21/2026 16:20 50 267.70
09/21/2026 16:20 1 267.70
09/21/2026 16:20 5 267.70
09/21/2026 16:20 19 267.72
09/21/2026 16:20 4 267.73
09/21/2026 16:20 30 267.73
09/21/2026 16:20 60 267.73
09/21/2026 16:20 29 267.75
09/21/2026 16:20 659 267.80
09/21/2026 16:20 10 267.96
09/21/2026 16:20 20 268.00
09/21/2026 16:20 1 268.06
09/21/2026 16:20 100 268.10
09/21/2026 16:20 190 268.10
09/21/2026 16:20 138 268.10
09/21/2026 16:20 343 268.00
09/21/2026 16:20 37 268.00
09/21/2026 16:20 44 268.00
09/21/2026 16:20 100 268.00
09/21/2026 16:20 96 268.00
09/21/2026 16:20 4 268.00
09/21/2026 16:20 96 268.00
09/21/2026 16:20 1 267.98
09/21/2026 16:20 17 267.945
09/21/2026 16:20 2 268.06
09/21/2026 16:20 4 267.985
09/21/2026 16:20 100 268.00
09/21/2026 16:20 95 267.99
09/21/2026 16:20 5 268.00
09/21/2026 16:20 10 268.02
09/21/2026 16:20 8 268.01
09/21/2026 16:20 3 268.04
09/21/2026 16:20 8 268.04
09/21/2026 16:20 3 268.04
09/21/2026 16:20 8 268.04
09/21/2026 16:20 8 268.04
09/21/2026 16:20 728 268.04
09/21/2026 16:20 12 268.04
09/21/2026 16:20 816 268.04
09/21/2026 16:20 1 268.04
09/21/2026 16:20 3 268.04
09/21/2026 16:20 8 268.04
09/21/2026 16:20 8 268.06
09/21/2026 16:20 100 268.06
09/21/2026 16:20 100 268.02
09/21/2026 16:20 19 267.91
09/21/2026 16:20 7 267.91
09/21/2026 16:20 5 267.91
09/21/2026 16:20 8 268.00
09/21/2026 16:20 1 268.00
09/21/2026 16:20 1 268.00
09/21/2026 16:20 1 268.00
09/21/2026 16:19 20 268.05
09/21/2026 16:19 100 268.13
09/21/2026 16:19 1 268.08
09/21/2026 16:19 100 268.08
09/21/2026 16:19 100 268.05
09/21/2026 16:19 94 267.94
09/21/2026 16:19 2 267.94
09/21/2026 16:19 1 268.00
09/21/2026 16:19 1 268.00
09/21/2026 16:19 5 268.01
09/21/2026 16:19 2 268.01
09/21/2026 16:19 84 268.01
09/21/2026 16:19 16 268.01
09/21/2026 16:19 6 268.02
09/21/2026 16:19 1 268.27
09/21/2026 16:19 99 268.305
09/21/2026 16:19 1 268.305
09/21/2026 16:19 5 268.32
09/21/2026 16:19 24 268.50
09/21/2026 16:19 4 268.50
09/21/2026 16:19 30 268.50
09/21/2026 16:19 100 268.50
09/21/2026 16:19 5 268.50
09/21/2026 16:19 50 268.50
09/21/2026 16:19 99 268.46
09/21/2026 16:19 55 268.44
09/21/2026 16:19 5 268.37
09/21/2026 16:19 1 268.46
09/21/2026 16:19 100 268.39
09/21/2026 16:19 100 268.39
09/21/2026 16:19 100 268.39
09/21/2026 16:19 3 268.26
09/21/2026 16:19 100 268.26
09/21/2026 16:19 4 268.21
09/21/2026 16:19 2 268.20
09/21/2026 16:19 39 268.20
09/21/2026 16:19 46 268.20
09/21/2026 16:19 15 268.20
09/21/2026 16:19 1 268.03
09/21/2026 16:19 16 268.03
09/21/2026 16:19 66 268.03
09/21/2026 16:19 1 268.03
09/21/2026 16:19 3 268.03
09/21/2026 16:19 7 268.03
09/21/2026 16:19 23 268.03
09/21/2026 16:19 2 268.02
09/21/2026 16:19 2 267.98
09/21/2026 16:19 40 267.80
09/21/2026 16:19 18 267.89
09/21/2026 16:19 41 267.88
09/21/2026 16:19 59 267.88
09/21/2026 16:19 4 267.82
09/21/2026 16:19 16 267.84
09/21/2026 16:19 5 267.90
09/21/2026 16:19 1 267.98
09/21/2026 16:19 18 267.90
09/21/2026 16:19 27 267.90
09/21/2026 16:19 12 267.90
09/21/2026 16:19 12 267.90
09/21/2026 16:19 50 267.945
09/21/2026 16:19 1 268.09
09/21/2026 16:19 100 268.00
09/21/2026 16:19 6 268.16
09/21/2026 16:19 4 268.16
09/21/2026 16:18 1 268.02
09/21/2026 16:18 2 268.10
09/21/2026 16:18 1 268.18
09/21/2026 16:18 1 268.11
09/21/2026 16:18 1 268.09
09/21/2026 16:18 100 268.09
09/21/2026 16:18 10 267.99
09/21/2026 16:18 1 268.09
09/21/2026 16:18 100 268.00
09/21/2026 16:18 3 267.96
09/21/2026 16:18 22 267.95
09/21/2026 16:18 28 267.95
09/21/2026 16:18 10 268.00
09/21/2026 16:18 5 268.00
09/21/2026 16:18 4 268.01
09/21/2026 16:18 5 268.02
09/21/2026 16:18 50 268.19
09/21/2026 16:18 50 268.16
09/21/2026 16:18 75 267.99
09/21/2026 16:18 25 267.99
09/21/2026 16:18 146 268.00
09/21/2026 16:18 100 267.89
09/21/2026 16:18 15 267.80
09/21/2026 16:18 8 267.89
09/21/2026 16:18 25 267.90
09/21/2026 16:18 63 267.93
09/21/2026 16:18 26 267.93
09/21/2026 16:18 5 267.93
09/21/2026 16:18 100 268.00
09/21/2026 16:18 100 268.00
09/21/2026 16:18 5 268.00
09/21/2026 16:18 100 268.00
09/21/2026 16:18 100 268.00
09/21/2026 16:18 8 268.00
09/21/2026 16:18 50 268.00
09/21/2026 16:18 5 268.01
09/21/2026 16:18 30 268.05
09/21/2026 16:18 13 268.12
09/21/2026 16:18 2 268.12
09/21/2026 16:18 15 268.14
09/21/2026 16:18 7 268.31
09/21/2026 16:18 100 268.32
09/21/2026 16:18 7 268.25
09/21/2026 16:18 3 268.25
09/21/2026 16:18 3 268.17
09/21/2026 16:18 100 268.22
09/21/2026 16:18 1 268.14
09/21/2026 16:18 89 268.14
09/21/2026 16:18 2 268.14
09/21/2026 16:18 6 268.14
09/21/2026 16:18 3 268.14
09/21/2026 16:17 100 268.13
09/21/2026 16:17 1 268.15
09/21/2026 16:17 100 268.15
09/21/2026 16:17 13 268.15
09/21/2026 16:17 100 268.14
09/21/2026 16:17 1 268.23
09/21/2026 16:17 1 268.30
09/21/2026 16:17 2 268.29
09/21/2026 16:17 95 268.27
09/21/2026 16:17 1 268.27
09/21/2026 16:17 1 268.27
09/21/2026 16:17 2 268.27
09/21/2026 16:17 1 268.27
09/21/2026 16:17 2 268.235
09/21/2026 16:17 3 268.18
09/21/2026 16:17 65 268.18
09/21/2026 16:17 1 268.26
09/21/2026 16:17 13 268.09
09/21/2026 16:17 23 268.05
09/21/2026 16:17 1 268.06
09/21/2026 16:17 45 268.18
09/21/2026 16:17 9 268.18
09/21/2026 16:17 10 268.18
09/21/2026 16:17 36 268.18
09/21/2026 16:17 64 268.17
09/21/2026 16:17 36 268.17
09/21/2026 16:17 50 268.02
09/21/2026 16:17 13 268.02
09/21/2026 16:17 100 268.02
09/21/2026 16:17 29 268.02
09/21/2026 16:17 100 268.03
09/21/2026 16:17 100 268.10
09/21/2026 16:17 160 268.20
09/21/2026 16:17 200 268.29
09/21/2026 16:17 6 268.33
09/21/2026 16:17 1 268.33
09/21/2026 16:17 70 268.34
09/21/2026 16:17 465 268.42
09/21/2026 16:17 42 268.42
09/21/2026 16:17 100 268.41
09/21/2026 16:17 58 268.42
09/21/2026 16:17 18 268.42
09/21/2026 16:17 57 268.42
09/21/2026 16:17 100 268.42
09/21/2026 16:17 35 268.39
09/21/2026 16:17 15 268.39
09/21/2026 16:17 50 268.39
09/21/2026 16:17 27 268.30
09/21/2026 16:17 37 268.30
09/21/2026 16:17 36 268.30
09/21/2026 16:17 64 268.30
09/21/2026 16:17 4 268.30
09/21/2026 16:17 5 268.30
09/21/2026 16:17 27 268.30
09/21/2026 16:17 73 268.30
09/21/2026 16:17 27 268.30
09/21/2026 16:17 73 268.30
09/21/2026 16:17 27 268.30
09/21/2026 16:17 100 268.30
09/21/2026 16:17 25 268.25
09/21/2026 16:17 72 268.23
09/21/2026 16:17 28 268.23
09/21/2026 16:17 6 268.22
09/21/2026 16:17 24 268.21
09/21/2026 16:17 20 268.20
09/21/2026 16:17 86 268.16
09/21/2026 16:17 11 268.04
09/21/2026 16:17 89 268.04
09/21/2026 16:17 11 268.03
09/21/2026 16:17 10 268.00
09/21/2026 16:17 53 267.98
09/21/2026 16:17 47 267.98
09/21/2026 16:17 54 267.94
09/21/2026 16:17 6 267.94
09/21/2026 16:17 51 267.94
09/21/2026 16:17 49 267.94
09/21/2026 16:17 40 267.94
09/21/2026 16:17 31 267.94
09/21/2026 16:17 69 267.94
09/21/2026 16:17 100 267.94
09/21/2026 16:17 100 267.93
09/21/2026 16:17 100 267.77
09/21/2026 16:17 1 267.76
09/21/2026 16:17 1 267.76
09/21/2026 16:17 1 267.76
09/21/2026 16:17 100 267.76
09/21/2026 16:17 25 267.68
09/21/2026 16:17 75 267.68
09/21/2026 16:17 25 267.675
09/21/2026 16:17 4 267.82
09/21/2026 16:16 100 267.745
09/21/2026 16:16 19 267.56
09/21/2026 16:16 31 267.56
09/21/2026 16:16 14 267.65
09/21/2026 16:16 50 267.65
09/21/2026 16:16 71 267.65
09/21/2026 16:16 2 267.65
09/21/2026 16:16 1 267.65
09/21/2026 16:16 2 267.65
09/21/2026 16:16 22 267.65
09/21/2026 16:16 1 267.65
09/21/2026 16:16 15 267.66
09/21/2026 16:16 100 267.66
09/21/2026 16:16 30 267.67
09/21/2026 16:16 20 267.67
09/21/2026 16:16 100 267.80
09/21/2026 16:16 27 267.74
09/21/2026 16:16 73 267.74
09/21/2026 16:16 50 267.80
09/21/2026 16:16 11 267.80
09/21/2026 16:16 3 267.83
09/21/2026 16:16 86 267.89
09/21/2026 16:16 5 267.91
09/21/2026 16:16 15 267.92
09/21/2026 16:16 5 267.92
09/21/2026 16:16 5 267.92
09/21/2026 16:16 5 267.92
09/21/2026 16:16 5 267.92
09/21/2026 16:16 5 267.92
09/21/2026 16:16 2 267.98
09/21/2026 16:16 300 267.98
09/21/2026 16:16 1 267.90
09/21/2026 16:16 42 267.85
09/21/2026 16:16 4 267.85
09/21/2026 16:16 58 267.85
09/21/2026 16:16 50 267.85
09/21/2026 16:16 150 267.85
09/21/2026 16:16 125 267.86
09/21/2026 16:16 100 267.86
09/21/2026 16:16 1 267.86
09/21/2026 16:16 13 268.00
09/21/2026 16:16 50 268.00
09/21/2026 16:16 292 268.08
09/21/2026 16:16 100 268.06
09/21/2026 16:16 14 268.08
09/21/2026 16:16 93 268.05
09/21/2026 16:16 7 268.05
09/21/2026 16:16 2 268.00
09/21/2026 16:16 3 267.98
09/21/2026 16:16 5 267.89
09/21/2026 16:16 5 267.80
09/21/2026 16:16 10 267.80
09/21/2026 16:16 200 267.80
09/21/2026 16:16 9 267.81
09/21/2026 16:16 3 267.81
09/21/2026 16:16 3 267.81
09/21/2026 16:16 3 267.83
09/21/2026 16:16 37 267.84
09/21/2026 16:16 39 267.84
09/21/2026 16:16 3 267.85
09/21/2026 16:16 3 267.87
09/21/2026 16:16 10 268.00
09/21/2026 16:16 100 267.99
09/21/2026 16:16 17 267.89
09/21/2026 16:16 13 267.91
09/21/2026 16:16 37 267.65
09/21/2026 16:16 250 267.68
09/21/2026 16:16 6 268.17
09/21/2026 16:16 15 268.21
09/21/2026 16:16 32 268.21
09/21/2026 16:16 100 268.09
09/21/2026 16:16 100 268.08
09/21/2026 16:16 120 268.09
09/21/2026 16:16 100 268.08
09/21/2026 16:16 3 268.07
09/21/2026 16:16 1 268.05
09/21/2026 16:16 1 268.05
09/21/2026 16:16 1 268.05
09/21/2026 16:16 99 268.05
09/21/2026 16:16 3 268.04
09/21/2026 16:15 5 267.79
09/21/2026 16:15 1 267.90
09/21/2026 16:15 50 268.04
09/21/2026 16:15 2 268.00
09/21/2026 16:15 20 268.00
09/21/2026 16:15 30 268.00
09/21/2026 16:15 40 268.00
09/21/2026 16:15 160 268.00
09/21/2026 16:15 50 268.00
09/21/2026 16:15 1 268.00
09/21/2026 16:15 298 268.00
09/21/2026 16:15 26 268.00
09/21/2026 16:15 100 267.99
09/21/2026 16:15 100 267.795
09/21/2026 16:15 30 267.95
09/21/2026 16:15 100 267.89
09/21/2026 16:15 25 267.71
09/21/2026 16:15 75 267.71
09/21/2026 16:15 100 267.685
09/21/2026 16:15 12 267.65
09/21/2026 16:15 1 267.65
09/21/2026 16:15 20 267.755
09/21/2026 16:15 50 267.79
09/21/2026 16:15 50 267.79
09/21/2026 16:15 47 267.73
09/21/2026 16:15 90 267.73
09/21/2026 16:15 54 267.73
09/21/2026 16:15 9 267.73
09/21/2026 16:15 40 267.69
09/21/2026 16:15 200 267.65
09/21/2026 16:15 100 267.56
09/21/2026 16:15 75 267.52
09/21/2026 16:15 1 267.50
09/21/2026 16:15 13 267.48
09/21/2026 16:15 50 267.52
09/21/2026 16:15 3 267.42
09/21/2026 16:15 4 267.44
09/21/2026 16:15 20 267.48
09/21/2026 16:15 24 267.50
09/21/2026 16:15 15 267.50
09/21/2026 16:15 20 267.505
09/21/2026 16:15 21 267.68
09/21/2026 16:15 100 267.69
09/21/2026 16:15 1 267.53
09/21/2026 16:15 4 267.60
09/21/2026 16:15 49 267.60
09/21/2026 16:15 25 267.54
09/21/2026 16:15 75 267.54
09/21/2026 16:15 75 267.50
09/21/2026 16:15 1 267.30
09/21/2026 16:15 1 267.46
09/21/2026 16:15 11 267.60
09/21/2026 16:15 100 267.60
09/21/2026 16:15 15 267.59
09/21/2026 16:15 26 267.59
09/21/2026 16:15 59 267.59
09/21/2026 16:15 50 267.53
09/21/2026 16:15 50 267.53
09/21/2026 16:15 50 267.52
09/21/2026 16:15 50 267.52
09/21/2026 16:14 9 267.50
09/21/2026 16:14 1 267.50
09/21/2026 16:14 70 267.40
09/21/2026 16:14 100 267.39
09/21/2026 16:14 100 267.33
09/21/2026 16:14 179 267.21
09/21/2026 16:14 2 267.21
09/21/2026 16:14 19 267.21
09/21/2026 16:14 1 267.16
09/21/2026 16:14 1 267.09
09/21/2026 16:14 100 267.12
09/21/2026 16:14 100 267.12
09/21/2026 16:14 533 267.12
09/21/2026 16:14 58 267.12
09/21/2026 16:14 409 267.12
09/21/2026 16:14 100 267.09
09/21/2026 16:14 25 266.91
09/21/2026 16:14 75 266.915
09/21/2026 16:14 10 267.00
09/21/2026 16:14 1 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 2 266.92
09/21/2026 16:14 100 267.07
09/21/2026 16:14 800 267.04
09/21/2026 16:14 5 267.04
09/21/2026 16:14 182 267.21
09/21/2026 16:14 18 267.21
09/21/2026 16:14 1 267.20
09/21/2026 16:14 1 267.20
09/21/2026 16:14 100 267.06
09/21/2026 16:14 20 267.03
09/21/2026 16:14 20 267.00
09/21/2026 16:14 13 266.81
09/21/2026 16:14 5 266.88
09/21/2026 16:14 10 266.99
09/21/2026 16:14 20 267.00
09/21/2026 16:14 25 267.00
09/21/2026 16:14 8 267.06
09/21/2026 16:14 50 267.17
09/21/2026 16:14 4 267.21
09/21/2026 16:14 3 267.47
09/21/2026 16:14 100 267.48
09/21/2026 16:14 45 267.48
09/21/2026 16:14 55 267.48
09/21/2026 16:14 19 267.59
09/21/2026 16:14 100 267.50
09/21/2026 16:14 4 267.50
09/21/2026 16:14 50 267.50
09/21/2026 16:14 100 267.50
09/21/2026 16:14 80 267.50
09/21/2026 16:14 100 267.49
09/21/2026 16:14 88 267.36
09/21/2026 16:14 1 267.27
09/21/2026 16:13 1 267.36
09/21/2026 16:13 354 267.36
09/21/2026 16:13 57 267.36
09/21/2026 16:13 2 267.36
09/21/2026 16:13 100 267.34
09/21/2026 16:13 14 267.29
09/21/2026 16:13 2 267.27
09/21/2026 16:13 1 267.27
09/21/2026 16:13 2 267.25
09/21/2026 16:13 2 267.25
09/21/2026 16:13 59 267.25
09/21/2026 16:13 16 267.25
09/21/2026 16:13 25 267.25
09/21/2026 16:13 50 267.01
09/21/2026 16:13 44 267.01
09/21/2026 16:13 50 267.02
09/21/2026 16:13 36 267.06
09/21/2026 16:13 100 267.08
09/21/2026 16:13 1 267.08
09/21/2026 16:13 1 267.08
09/21/2026 16:13 100 267.08
09/21/2026 16:13 100 267.10
09/21/2026 16:13 60 267.10
09/21/2026 16:13 100 267.22
09/21/2026 16:13 2 267.10
09/21/2026 16:13 100 267.13
09/21/2026 16:13 100 267.13
09/21/2026 16:13 100 267.22
09/21/2026 16:13 200 267.29
09/21/2026 16:13 100 267.29
09/21/2026 16:13 10 267.10
09/21/2026 16:13 6 267.15
09/21/2026 16:13 30 267.14
09/21/2026 16:13 5 267.00
09/21/2026 16:13 102 267.00
09/21/2026 16:13 300 267.00
09/21/2026 16:13 98 267.00
09/21/2026 16:13 2 267.00
09/21/2026 16:13 100 266.99
09/21/2026 16:13 12 266.91
09/21/2026 16:13 12 266.91
09/21/2026 16:13 13 266.91
09/21/2026 16:13 13 266.91
09/21/2026 16:13 100 266.64
09/21/2026 16:13 50 266.63
09/21/2026 16:13 25 266.64
09/21/2026 16:13 75 266.64
09/21/2026 16:13 100 266.64
09/21/2026 16:13 84 266.55
09/21/2026 16:13 16 266.55
09/21/2026 16:13 84 266.50
09/21/2026 16:13 100 266.50
09/21/2026 16:13 100 266.50
09/21/2026 16:13 3 266.50
09/21/2026 16:13 100 266.50
09/21/2026 16:13 3 266.50
09/21/2026 16:13 100 266.50
09/21/2026 16:13 10 266.50
09/21/2026 16:13 2 266.50
09/21/2026 16:13 1 266.49
09/21/2026 16:13 12 266.48
09/21/2026 16:13 1 266.48
09/21/2026 16:13 1 266.48
09/21/2026 16:13 1 266.48
09/21/2026 16:13 1 266.48
09/21/2026 16:13 5 266.47
09/21/2026 16:13 95 266.47
09/21/2026 16:13 5 266.46
09/21/2026 16:13 25 266.25
09/21/2026 16:13 1 266.30
09/21/2026 16:13 5 266.15
09/21/2026 16:13 5 266.16
09/21/2026 16:13 40 266.30
09/21/2026 16:13 5 266.29
09/21/2026 16:13 6 266.32
09/21/2026 16:13 6 266.29
09/21/2026 16:13 4 266.29
09/21/2026 16:13 10 266.28
09/21/2026 16:13 10 266.28
09/21/2026 16:13 2 266.19
09/21/2026 16:13 2 266.19
09/21/2026 16:13 91 266.19
09/21/2026 16:13 9 266.19
09/21/2026 16:13 4 266.12
09/21/2026 16:12 10 266.12
09/21/2026 16:12 4 265.93
09/21/2026 16:12 1 266.00
09/21/2026 16:12 30 266.00
09/21/2026 16:12 82 266.00
09/21/2026 16:12 100 266.00
09/21/2026 16:12 7 266.04
09/21/2026 16:12 100 266.04
09/21/2026 16:12 18 266.00
09/21/2026 16:12 100 266.00
09/21/2026 16:12 2 266.05
09/21/2026 16:12 16 266.05
09/21/2026 16:12 100 266.05
09/21/2026 16:12 100 266.00
09/21/2026 16:12 2 265.91
09/21/2026 16:12 2 265.925
09/21/2026 16:12 45 265.925
09/21/2026 16:12 75 265.925
09/21/2026 16:12 75 265.925
09/21/2026 16:12 75 265.925
09/21/2026 16:12 100 265.925
09/21/2026 16:12 2 265.925
09/21/2026 16:12 100 265.925
09/21/2026 16:12 58 265.85
09/21/2026 16:12 2 265.88
09/21/2026 16:12 100 265.90
09/21/2026 16:12 8 265.90
09/21/2026 16:12 1 265.91
09/21/2026 16:12 12 265.99
09/21/2026 16:12 12 266.01
09/21/2026 16:12 20 266.19
09/21/2026 16:12 3 266.19
09/21/2026 16:12 1 266.19
09/21/2026 16:12 3 266.09
09/21/2026 16:12 5 266.09
09/21/2026 16:12 1 266.40
09/21/2026 16:12 10 266.36
09/21/2026 16:12 90 266.36
09/21/2026 16:12 4 266.19
09/21/2026 16:12 100 266.19
09/21/2026 16:12 100 266.19
09/21/2026 16:12 6 266.01
09/21/2026 16:12 10 266.00
09/21/2026 16:12 7 266.00
09/21/2026 16:12 10 266.00
09/21/2026 16:12 4 266.00
09/21/2026 16:12 8 266.00
09/21/2026 16:12 1 266.00
09/21/2026 16:12 10 266.00
09/21/2026 16:12 2 266.00
09/21/2026 16:12 50 266.00
09/21/2026 16:12 10 266.00
09/21/2026 16:12 2 266.00
09/21/2026 16:12 1 266.00
09/21/2026 16:12 15 266.05
09/21/2026 16:12 15 266.05
09/21/2026 16:12 20 266.07
09/21/2026 16:12 288 266.20
09/21/2026 16:12 12 266.20
09/21/2026 16:12 1 266.20
09/21/2026 16:12 100 266.21
09/21/2026 16:12 50 266.21
09/21/2026 16:12 13 266.25
09/21/2026 16:12 17 266.25
09/21/2026 16:12 20 266.30
09/21/2026 16:12 80 266.30
09/21/2026 16:12 20 266.31
09/21/2026 16:12 50 266.38
09/21/2026 16:12 10 266.50
09/21/2026 16:12 33 266.50
09/21/2026 16:12 1 266.50
09/21/2026 16:12 2 266.62
09/21/2026 16:12 100 266.67
09/21/2026 16:12 28 266.72
09/21/2026 16:12 16 266.91
09/21/2026 16:12 2 266.75
09/21/2026 16:12 2 267.05
09/21/2026 16:12 10 267.00
09/21/2026 16:12 1 267.04
09/21/2026 16:12 1 267.04
09/21/2026 16:12 13 266.90
09/21/2026 16:12 2 266.76
09/21/2026 16:12 17 266.76
09/21/2026 16:12 100 266.90
09/21/2026 16:12 3 266.95
09/21/2026 16:12 100 266.98
09/21/2026 16:12 100 267.00
09/21/2026 16:12 40 267.00
09/21/2026 16:12 25 267.00
09/21/2026 16:12 33 267.00
09/21/2026 16:12 1 267.06
09/21/2026 16:12 5 267.11
09/21/2026 16:12 79 267.17
09/21/2026 16:12 21 267.17
09/21/2026 16:12 100 267.17
09/21/2026 16:12 28 267.17
09/21/2026 16:12 21 267.17
09/21/2026 16:12 100 267.17
09/21/2026 16:12 2 267.18
09/21/2026 16:12 3 267.21
09/21/2026 16:12 50 267.49
09/21/2026 16:11 1 267.64
09/21/2026 16:11 64 267.64
09/21/2026 16:11 2 267.64
09/21/2026 16:11 20 267.64
09/21/2026 16:11 46 267.63
09/21/2026 16:11 36 267.63
09/21/2026 16:11 18 267.63
09/21/2026 16:11 100 267.60
09/21/2026 16:11 11 267.60
09/21/2026 16:11 5 267.60
09/21/2026 16:11 2 267.58
09/21/2026 16:11 1 267.58
09/21/2026 16:11 1 267.56
09/21/2026 16:11 3 267.45
09/21/2026 16:11 145 267.45
09/21/2026 16:11 100 267.45
09/21/2026 16:11 100 267.26
09/21/2026 16:11 2 267.29
09/21/2026 16:11 100 267.29
09/21/2026 16:11 14 267.15
09/21/2026 16:11 3 267.12
09/21/2026 16:11 60 267.21
09/21/2026 16:11 40 267.21
09/21/2026 16:11 100 267.21
09/21/2026 16:11 5 267.00
09/21/2026 16:11 12 267.00
09/21/2026 16:11 80 266.96
09/21/2026 16:11 20 266.96
09/21/2026 16:11 2 267.00
09/21/2026 16:11 1 267.00
09/21/2026 16:11 1 267.00
09/21/2026 16:11 2 266.99
09/21/2026 16:11 1 266.99
09/21/2026 16:11 3 266.95
09/21/2026 16:11 70 267.00
09/21/2026 16:11 2 267.00
09/21/2026 16:11 100 267.03
09/21/2026 16:11 20 267.00
09/21/2026 16:11 80 267.00
09/21/2026 16:11 20 267.00
09/21/2026 16:11 10 267.00
09/21/2026 16:11 1 267.00
09/21/2026 16:11 20 267.00
09/21/2026 16:11 100 267.01
09/21/2026 16:11 200 267.10
09/21/2026 16:11 1 267.18
09/21/2026 16:11 30 267.24
09/21/2026 16:11 75 267.26
09/21/2026 16:11 4 267.29
09/21/2026 16:11 7 267.30
09/21/2026 16:11 169 267.30
09/21/2026 16:11 24 267.30
09/21/2026 16:11 20 267.35
09/21/2026 16:11 86 267.37
09/21/2026 16:11 30 267.42
09/21/2026 16:11 10 267.41
09/21/2026 16:11 5 267.43
09/21/2026 16:11 100 267.48
09/21/2026 16:11 100 267.50
09/21/2026 16:11 1 267.51
09/21/2026 16:11 1 267.51
09/21/2026 16:11 1 267.53
09/21/2026 16:11 2 267.55
09/21/2026 16:11 7 267.70
09/21/2026 16:11 100 267.80
09/21/2026 16:11 200 267.80
09/21/2026 16:11 100 267.80
09/21/2026 16:11 282 267.75
09/21/2026 16:11 7 267.75
09/21/2026 16:11 4 267.75
09/21/2026 16:11 5 267.75
09/21/2026 16:11 2 267.75
09/21/2026 16:11 90 267.80
09/21/2026 16:11 10 267.80
09/21/2026 16:11 100 267.895
09/21/2026 16:11 15 267.91
09/21/2026 16:11 10 267.96
09/21/2026 16:11 100 267.90
09/21/2026 16:11 1 267.90
09/21/2026 16:11 14 268.00
09/21/2026 16:11 60 268.00
09/21/2026 16:11 292 267.99
09/21/2026 16:11 2 267.92
09/21/2026 16:11 100 267.92
09/21/2026 16:11 6 267.91
09/21/2026 16:11 94 267.91
09/21/2026 16:10 8 267.99
09/21/2026 16:10 200 267.99
09/21/2026 16:10 43 267.80
09/21/2026 16:10 10 267.79
09/21/2026 16:10 4 267.76
09/21/2026 16:10 3 267.70
09/21/2026 16:10 500 267.65
09/21/2026 16:10 100 267.53
09/21/2026 16:10 13 267.52
09/21/2026 16:10 75 267.49
09/21/2026 16:10 8 267.49
09/21/2026 16:10 8 267.49
09/21/2026 16:10 61 267.53
09/21/2026 16:10 100 267.59
09/21/2026 16:10 1 267.58
09/21/2026 16:10 69 267.58
09/21/2026 16:10 2 267.57
09/21/2026 16:10 3 267.57
09/21/2026 16:10 97 267.57
09/21/2026 16:10 5 267.55
09/21/2026 16:10 25 267.55
09/21/2026 16:10 75 267.55
09/21/2026 16:10 100 267.44
09/21/2026 16:10 75 267.38
09/21/2026 16:10 100 267.38
09/21/2026 16:10 1 267.41
09/21/2026 16:10 2 267.44
09/21/2026 16:10 100 267.44
09/21/2026 16:10 73 267.41
09/21/2026 16:10 75 267.38
09/21/2026 16:10 75 267.38
09/21/2026 16:10 100 267.38
09/21/2026 16:10 75 267.38
09/21/2026 16:10 100 267.37
09/21/2026 16:10 36 267.36
09/21/2026 16:10 100 267.30
09/21/2026 16:10 100 267.29
09/21/2026 16:10 13 267.14
09/21/2026 16:10 1 266.96
09/21/2026 16:10 100 266.97
09/21/2026 16:10 24 266.99
09/21/2026 16:10 21 266.99
09/21/2026 16:10 55 266.99
09/21/2026 16:10 96 266.99
09/21/2026 16:10 4 266.99
09/21/2026 16:10 9 266.97
09/21/2026 16:10 50 266.92
09/21/2026 16:10 50 266.92
09/21/2026 16:10 96 266.62
09/21/2026 16:10 4 266.62
09/21/2026 16:09 46 266.53
09/21/2026 16:09 2 266.54
09/21/2026 16:09 1 266.59
09/21/2026 16:09 10 266.57
09/21/2026 16:09 32 266.57
09/21/2026 16:09 58 266.57
09/21/2026 16:09 100 266.51
09/21/2026 16:09 50 266.33
09/21/2026 16:09 54 266.34
09/21/2026 16:09 46 266.34
09/21/2026 16:09 2 266.34
09/21/2026 16:09 25 266.34
09/21/2026 16:09 75 266.34
09/21/2026 16:09 15 266.19
09/21/2026 16:09 1 266.18
09/21/2026 16:09 1 266.28
09/21/2026 16:09 9 266.28
09/21/2026 16:09 30 266.30
09/21/2026 16:09 3 266.31
09/21/2026 16:09 1 266.31
09/21/2026 16:09 6 266.31
09/21/2026 16:09 100 266.31
09/21/2026 16:09 1 266.34
09/21/2026 16:09 73 266.39
09/21/2026 16:09 75 266.39
09/21/2026 16:09 75 266.39
09/21/2026 16:09 75 266.39
09/21/2026 16:09 2 266.39
09/21/2026 16:09 11 266.39
09/21/2026 16:09 3 266.50
09/21/2026 16:09 47 266.50
09/21/2026 16:09 1 266.50
09/21/2026 16:09 50 266.54
09/21/2026 16:09 2 266.50
09/21/2026 16:09 100 266.59
09/21/2026 16:09 10 266.79
09/21/2026 16:09 100 266.71
09/21/2026 16:09 100 266.71
09/21/2026 16:09 1 266.90
09/21/2026 16:09 82 266.93
09/21/2026 16:09 18 266.93
09/21/2026 16:09 1 267.00
09/21/2026 16:09 5 267.00
09/21/2026 16:09 1 267.00
09/21/2026 16:09 114 267.00
09/21/2026 16:09 31 267.00
09/21/2026 16:09 2 267.00
09/21/2026 16:09 4 267.00
09/21/2026 16:09 100 267.10
09/21/2026 16:09 22 267.12
09/21/2026 16:09 100 267.12
09/21/2026 16:09 100 267.12
09/21/2026 16:09 5 267.17
09/21/2026 16:09 100 267.18
09/21/2026 16:09 2 267.18
09/21/2026 16:09 30 267.18
09/21/2026 16:09 5 267.24
09/21/2026 16:09 100 267.24
09/21/2026 16:09 5 267.25
09/21/2026 16:09 5 267.26
09/21/2026 16:09 7 267.30
09/21/2026 16:09 3 267.30
09/21/2026 16:09 5 267.30
09/21/2026 16:09 3 267.30
09/21/2026 16:09 3 267.32
09/21/2026 16:09 1 267.32
09/21/2026 16:09 100 267.32
09/21/2026 16:09 4 267.35
09/21/2026 16:09 100 267.48
09/21/2026 16:09 10 267.41
09/21/2026 16:09 8 267.60
09/21/2026 16:09 10 267.58
09/21/2026 16:09 100 267.53
09/21/2026 16:09 1 267.31
09/21/2026 16:09 1 267.31
09/21/2026 16:09 121 267.31
09/21/2026 16:09 1 267.31
09/21/2026 16:09 100 267.34
09/21/2026 16:09 3 267.41
09/21/2026 16:09 5 267.485
09/21/2026 16:09 1 267.53
09/21/2026 16:09 10 267.59
09/21/2026 16:09 5 267.59
09/21/2026 16:09 100 267.58
09/21/2026 16:09 11 267.32
09/21/2026 16:09 2 267.32
09/21/2026 16:09 93 267.32
09/21/2026 16:09 7 267.32
09/21/2026 16:09 73 267.33
09/21/2026 16:09 20 267.33
09/21/2026 16:09 5 267.455
09/21/2026 16:09 3 267.52
09/21/2026 16:09 17 267.52
09/21/2026 16:09 3 267.51
09/21/2026 16:09 9 267.33
09/21/2026 16:09 4 267.39
09/21/2026 16:09 1 267.39
09/21/2026 16:09 1 267.39
09/21/2026 16:09 5 267.46
09/21/2026 16:09 1 267.45
09/21/2026 16:09 75 267.47
09/21/2026 16:09 1 267.58
09/21/2026 16:09 5 267.58
09/21/2026 16:09 100 267.50
09/21/2026 16:09 1 267.50
09/21/2026 16:09 2 267.38
09/21/2026 16:09 100 267.38
09/21/2026 16:09 83 267.38
09/21/2026 16:09 10 267.38
09/21/2026 16:09 7 267.38
09/21/2026 16:08 14 267.39
09/21/2026 16:08 100 267.37
09/21/2026 16:08 100 267.33
09/21/2026 16:08 100 267.18
09/21/2026 16:08 10 267.00
09/21/2026 16:08 24 267.19
09/21/2026 16:08 7 267.10
09/21/2026 16:08 58 267.10
09/21/2026 16:08 11 267.10
09/21/2026 16:08 31 267.10
09/21/2026 16:08 12 267.07
09/21/2026 16:08 100 267.015
09/21/2026 16:08 16 267.09
09/21/2026 16:08 10 267.00
09/21/2026 16:08 3 267.00
09/21/2026 16:08 12 267.01
09/21/2026 16:08 16 267.08
09/21/2026 16:08 15 267.09
09/21/2026 16:08 85 267.09
09/21/2026 16:08 100 267.12
09/21/2026 16:08 1 267.19
09/21/2026 16:08 42 267.13
09/21/2026 16:08 58 267.13
09/21/2026 16:08 16 267.31
09/21/2026 16:08 8 267.30
09/21/2026 16:08 68 267.41
09/21/2026 16:08 23 267.45
09/21/2026 16:08 100 267.31
09/21/2026 16:08 23 267.46
09/21/2026 16:08 1 267.50
09/21/2026 16:08 3 267.68
09/21/2026 16:08 6 267.62
09/21/2026 16:08 9 267.50
09/21/2026 16:08 38 267.77
09/21/2026 16:08 5 267.75
09/21/2026 16:08 10 267.58
09/21/2026 16:08 13 267.40
09/21/2026 16:08 10 267.40
09/21/2026 16:08 3 267.41
09/21/2026 16:08 13 267.55
09/21/2026 16:08 100 267.52
09/21/2026 16:08 18 267.46
09/21/2026 16:08 19 267.37
09/21/2026 16:08 77 267.30
09/21/2026 16:08 23 267.30
09/21/2026 16:08 13 267.40
09/21/2026 16:08 20 267.44
09/21/2026 16:08 100 267.44
09/21/2026 16:08 95 267.44
09/21/2026 16:08 3 267.48
09/21/2026 16:08 50 267.72
09/21/2026 16:08 86 267.68
09/21/2026 16:08 14 267.68
09/21/2026 16:08 3 267.64
09/21/2026 16:08 3 267.64
09/21/2026 16:08 3 267.64
09/21/2026 16:08 3 267.64
09/21/2026 16:08 6 267.64
09/21/2026 16:08 6 267.64
09/21/2026 16:08 47 267.64
09/21/2026 16:08 6 267.64
09/21/2026 16:08 97 267.60
09/21/2026 16:08 3 267.60
09/21/2026 16:08 3 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 6 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 6 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 6 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 6 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 6 267.55
09/21/2026 16:08 3 267.55
09/21/2026 16:08 10 267.50
09/21/2026 16:08 1 267.49
09/21/2026 16:08 100 267.49
09/21/2026 16:08 20 267.21
09/21/2026 16:08 29 267.19
09/21/2026 16:08 5 267.19
09/21/2026 16:08 16 267.19
09/21/2026 16:08 50 267.19
09/21/2026 16:08 8 267.01
09/21/2026 16:08 10 267.06
09/21/2026 16:08 63 267.09
09/21/2026 16:08 37 267.09
09/21/2026 16:08 6 267.10
09/21/2026 16:08 5 267.11
09/21/2026 16:08 93 267.11
09/21/2026 16:08 3 267.11
09/21/2026 16:08 4 267.11
09/21/2026 16:08 23 267.255
09/21/2026 16:08 100 267.25
09/21/2026 16:08 5 267.22
09/21/2026 16:08 26 267.21
09/21/2026 16:08 17 267.21
09/21/2026 16:08 23 267.21
09/21/2026 16:08 30 267.21
09/21/2026 16:08 3 267.21
09/21/2026 16:08 1 267.21
09/21/2026 16:08 45 267.22
09/21/2026 16:08 10 267.20
09/21/2026 16:08 5 267.20
09/21/2026 16:08 46 267.04
09/21/2026 16:08 26 267.00
09/21/2026 16:08 2 267.00
09/21/2026 16:08 2 267.00
09/21/2026 16:08 100 267.00
09/21/2026 16:08 100 267.00
09/21/2026 16:08 100 267.00
09/21/2026 16:08 100 267.00
09/21/2026 16:08 100 267.00
09/21/2026 16:08 48 267.00
09/21/2026 16:08 6 266.99
09/21/2026 16:08 3 266.97
09/21/2026 16:08 23 266.98
09/21/2026 16:08 100 267.00
09/21/2026 16:08 77 266.98
09/21/2026 16:08 23 266.99
09/21/2026 16:08 100 267.00
09/21/2026 16:08 56 267.00
09/21/2026 16:08 44 267.00
09/21/2026 16:08 56 267.00
09/21/2026 16:08 44 267.00
09/21/2026 16:08 100 267.00
09/21/2026 16:08 100 267.00
09/21/2026 16:08 22 267.00
09/21/2026 16:08 100 267.00
09/21/2026 16:08 10 267.00
09/21/2026 16:08 100 267.00
09/21/2026 16:08 15 267.00
09/21/2026 16:08 27 267.00
09/21/2026 16:08 100 266.99
09/21/2026 16:08 100 266.93
09/21/2026 16:08 2 266.86
09/21/2026 16:08 100 266.86
09/21/2026 16:08 4 266.80
09/21/2026 16:07 23 266.72
09/21/2026 16:07 10 266.72
09/21/2026 16:07 10 266.72
09/21/2026 16:07 80 266.78
09/21/2026 16:07 100 266.69
09/21/2026 16:07 40 266.60
09/21/2026 16:07 2 266.38
09/21/2026 16:07 3 266.39
09/21/2026 16:07 36 266.70
09/21/2026 16:07 100 266.67
09/21/2026 16:07 5 266.66
09/21/2026 16:07 100 266.64
09/21/2026 16:07 51 266.50
09/21/2026 16:07 200 266.41
09/21/2026 16:07 49 266.50
09/21/2026 16:07 2 266.49
09/21/2026 16:07 4 266.49
09/21/2026 16:07 100 266.48
09/21/2026 16:07 2 266.48
09/21/2026 16:07 1 266.48
09/21/2026 16:07 3 266.44
09/21/2026 16:07 3 266.44
09/21/2026 16:07 100 266.29
09/21/2026 16:07 2 266.27
09/21/2026 16:07 1 266.27
09/21/2026 16:07 100 266.27
09/21/2026 16:07 23 266.265
09/21/2026 16:07 31 266.29
09/21/2026 16:07 100 266.28
09/21/2026 16:07 23 266.175
09/21/2026 16:07 75 266.175
09/21/2026 16:07 2 266.175
09/21/2026 16:07 100 266.13
09/21/2026 16:07 50 266.26
09/21/2026 16:07 14 266.27
09/21/2026 16:07 35 266.27
09/21/2026 16:07 1 266.27
09/21/2026 16:07 10 266.41
09/21/2026 16:07 60 266.50
09/21/2026 16:07 100 266.49
09/21/2026 16:07 100 266.44
09/21/2026 16:07 50 266.43
09/21/2026 16:07 100 266.32
09/21/2026 16:07 22 266.26
09/21/2026 16:07 73 266.26
09/21/2026 16:07 5 266.26
09/21/2026 16:07 5 266.25
09/21/2026 16:07 73 266.25
09/21/2026 16:07 19 266.25
09/21/2026 16:07 3 266.25
09/21/2026 16:07 100 266.25
09/21/2026 16:07 125 266.24
09/21/2026 16:07 100 266.24
09/21/2026 16:07 2 266.13
09/21/2026 16:07 5 266.14
09/21/2026 16:07 100 266.23
09/21/2026 16:07 18 266.20
09/21/2026 16:07 1 266.25
09/21/2026 16:07 2 266.24
09/21/2026 16:07 75 266.24
09/21/2026 16:07 96 266.24
09/21/2026 16:07 4 266.24
09/21/2026 16:06 86 266.04
09/21/2026 16:06 100 266.04
09/21/2026 16:06 100 266.04
09/21/2026 16:06 2 266.04
09/21/2026 16:06 20 266.09
09/21/2026 16:06 23 266.17
09/21/2026 16:06 200 266.17
09/21/2026 16:06 51 266.18
09/21/2026 16:06 49 266.18
09/21/2026 16:06 100 266.18
09/21/2026 16:06 20 266.19
09/21/2026 16:06 5 266.39
09/21/2026 16:06 14 266.48
09/21/2026 16:06 1 266.47
09/21/2026 16:06 34 266.28
09/21/2026 16:06 100 266.27
09/21/2026 16:06 100 266.19
09/21/2026 16:06 100 266.17
09/21/2026 16:06 100 266.16
09/21/2026 16:06 100 266.04
09/21/2026 16:06 4 266.02
09/21/2026 16:06 100 266.03
09/21/2026 16:06 200 265.88
09/21/2026 16:06 23 266.02
09/21/2026 16:06 20 266.00
09/21/2026 16:06 3 266.00
09/21/2026 16:06 4 266.00
09/21/2026 16:06 6 266.00
09/21/2026 16:06 100 266.11
09/21/2026 16:06 16 266.17
09/21/2026 16:06 16 266.20
09/21/2026 16:06 20 266.20
09/21/2026 16:06 19 266.20
09/21/2026 16:06 3 266.26
09/21/2026 16:06 100 266.30
09/21/2026 16:06 100 266.30
09/21/2026 16:06 50 266.34
09/21/2026 16:06 23 266.395
09/21/2026 16:06 13 266.37
09/21/2026 16:06 44 266.37
09/21/2026 16:06 23 266.37
09/21/2026 16:06 5 266.38
09/21/2026 16:06 100 266.38
09/21/2026 16:06 119 266.39
09/21/2026 16:06 3 266.39
09/21/2026 16:06 100 266.39
09/21/2026 16:06 1 266.40
09/21/2026 16:06 21 266.55
09/21/2026 16:06 4 266.50
09/21/2026 16:06 50 266.59
09/21/2026 16:06 21 266.59
09/21/2026 16:06 1 266.74
09/21/2026 16:06 1 266.73
09/21/2026 16:06 1 266.73
09/21/2026 16:06 100 266.73
09/21/2026 16:06 2 266.65
09/21/2026 16:06 69 266.65
09/21/2026 16:06 25 266.65
09/21/2026 16:06 6 266.65
09/21/2026 16:06 7 266.60
09/21/2026 16:06 3 266.50
09/21/2026 16:06 100 266.50
09/21/2026 16:06 100 266.49
09/21/2026 16:05 15 266.17
09/21/2026 16:05 50 266.14
09/21/2026 16:05 50 266.14
09/21/2026 16:05 20 266.06
09/21/2026 16:05 100 266.00
09/21/2026 16:05 2 265.97
09/21/2026 16:05 100 265.97
09/21/2026 16:05 32 265.88
09/21/2026 16:05 18 265.88
09/21/2026 16:05 100 265.79
09/21/2026 16:05 2 265.90
09/21/2026 16:05 2 265.90
09/21/2026 16:05 1 265.90
09/21/2026 16:05 52 265.90
09/21/2026 16:05 43 265.90
09/21/2026 16:05 57 265.90
09/21/2026 16:05 100 265.89
09/21/2026 16:05 1 265.68
09/21/2026 16:05 2 265.67
09/21/2026 16:05 2 265.67
09/21/2026 16:05 10 265.67
09/21/2026 16:05 38 265.78
09/21/2026 16:05 12 265.78
09/21/2026 16:05 103 265.90
09/21/2026 16:05 2 265.80
09/21/2026 16:05 21 265.835
09/21/2026 16:05 8 265.80
09/21/2026 16:05 9 265.97
09/21/2026 16:05 5 265.96
09/21/2026 16:05 22 265.90
09/21/2026 16:05 3 265.80
09/21/2026 16:05 3 265.91
09/21/2026 16:05 2 265.91
09/21/2026 16:05 95 265.91
09/21/2026 16:05 5 265.91
09/21/2026 16:05 100 265.89
09/21/2026 16:05 100 265.88
09/21/2026 16:05 13 265.67
09/21/2026 16:05 20 265.70
09/21/2026 16:05 3 265.70
09/21/2026 16:05 22 265.75
09/21/2026 16:05 41 265.86
09/21/2026 16:05 59 265.86
09/21/2026 16:05 41 265.84
09/21/2026 16:05 37 265.84
09/21/2026 16:05 19 265.84
09/21/2026 16:05 6 265.84
09/21/2026 16:05 28 265.84
09/21/2026 16:05 69 265.84
09/21/2026 16:05 100 265.84
09/21/2026 16:05 15 265.80
09/21/2026 16:05 29 265.78
09/21/2026 16:05 12 265.70
09/21/2026 16:05 21 265.80
09/21/2026 16:05 30 265.80
09/21/2026 16:05 1 265.80
09/21/2026 16:05 21 265.85
09/21/2026 16:05 100 265.93
09/21/2026 16:05 38 266.00
09/21/2026 16:05 370 266.00
09/21/2026 16:05 10 266.00
09/21/2026 16:05 5 266.00
09/21/2026 16:05 15 266.00
09/21/2026 16:05 20 266.00
09/21/2026 16:05 1 266.00
09/21/2026 16:05 100 266.14
09/21/2026 16:05 1 266.25
09/21/2026 16:05 16 266.29
09/21/2026 16:05 4 266.29
09/21/2026 16:05 16 266.32
09/21/2026 16:05 4 266.32
09/21/2026 16:05 1 266.32
09/21/2026 16:05 6 266.32
09/21/2026 16:05 21 266.33
09/21/2026 16:05 20 266.39
09/21/2026 16:05 100 266.43
09/21/2026 16:05 100 266.43
09/21/2026 16:05 1 266.42
09/21/2026 16:05 1 266.48
09/21/2026 16:05 48 266.45
09/21/2026 16:05 16 266.42
09/21/2026 16:05 31 266.42
09/21/2026 16:05 17 266.43
09/21/2026 16:05 77 266.43
09/21/2026 16:05 14 266.43
09/21/2026 16:05 9 266.43
09/21/2026 16:05 2 266.44
09/21/2026 16:05 4 266.54
09/21/2026 16:05 20 266.55
09/21/2026 16:05 200 266.58
09/21/2026 16:05 3 266.61
09/21/2026 16:05 100 266.61
09/21/2026 16:05 33 266.61
09/21/2026 16:05 50 266.76
09/21/2026 16:05 23 266.79
09/21/2026 16:05 12 266.66
09/21/2026 16:05 5 266.66
09/21/2026 16:05 2 266.81
09/21/2026 16:05 100 266.82
09/21/2026 16:05 23 266.965
09/21/2026 16:05 1 267.00
09/21/2026 16:05 500 266.97
09/21/2026 16:05 50 266.96
09/21/2026 16:05 10 266.69
09/21/2026 16:05 90 266.69
09/21/2026 16:05 7 266.55
09/21/2026 16:05 4 266.55
09/21/2026 16:05 1 266.49
09/21/2026 16:05 100 266.49
09/21/2026 16:05 67 266.33
09/21/2026 16:05 33 266.36
09/21/2026 16:05 1 266.38
09/21/2026 16:05 10 266.40
09/21/2026 16:05 1 266.41
09/21/2026 16:04 1 266.435
09/21/2026 16:04 4 266.36
09/21/2026 16:04 5 266.43
09/21/2026 16:04 2 266.50
09/21/2026 16:04 98 266.50
09/21/2026 16:04 10 266.44
09/21/2026 16:04 2 266.43
09/21/2026 16:04 98 266.43
09/21/2026 16:04 2 266.43
09/21/2026 16:04 40 266.42
09/21/2026 16:04 100 266.36
09/21/2026 16:04 100 266.345
09/21/2026 16:04 68 266.40
09/21/2026 16:04 1 266.25
09/21/2026 16:04 2 266.25
09/21/2026 16:04 10 266.25
09/21/2026 16:04 10 266.25
09/21/2026 16:04 10 266.25
09/21/2026 16:04 10 266.25
09/21/2026 16:04 10 266.25
09/21/2026 16:04 10 266.25
09/21/2026 16:04 2 266.43
09/21/2026 16:04 25 266.33
09/21/2026 16:04 20 266.30
09/21/2026 16:04 3 266.28
09/21/2026 16:04 78 266.27
09/21/2026 16:04 35 266.24
09/21/2026 16:04 100 266.23
09/21/2026 16:04 100 266.13
09/21/2026 16:04 1 266.13
09/21/2026 16:04 1 266.13
09/21/2026 16:04 100 266.13
09/21/2026 16:04 100 266.00
09/21/2026 16:04 8 266.02
09/21/2026 16:04 19 266.00
09/21/2026 16:04 36 266.00
09/21/2026 16:04 1 266.05
09/21/2026 16:04 2 266.04
09/21/2026 16:04 2 266.04
09/21/2026 16:04 100 266.04
09/21/2026 16:04 1 266.04
09/21/2026 16:04 36 266.04
09/21/2026 16:04 64 266.04
09/21/2026 16:04 14 266.00
09/21/2026 16:04 1 266.00
09/21/2026 16:04 2 265.90
09/21/2026 16:04 7 265.99
09/21/2026 16:04 93 266.04
09/21/2026 16:04 7 266.04
09/21/2026 16:04 4 266.00
09/21/2026 16:04 1 266.00
09/21/2026 16:04 100 265.99
09/21/2026 16:04 100 265.97
09/21/2026 16:04 20 265.90
09/21/2026 16:04 100 265.90
09/21/2026 16:04 38 265.90
09/21/2026 16:04 100 265.88
09/21/2026 16:04 100 265.77
09/21/2026 16:04 80 265.76
09/21/2026 16:04 20 265.76
09/21/2026 16:04 2 265.665
09/21/2026 16:04 2 265.61
09/21/2026 16:04 30 265.61
09/21/2026 16:04 3 265.63
09/21/2026 16:04 100 265.67
09/21/2026 16:04 30 265.67
09/21/2026 16:04 100 265.67
09/21/2026 16:04 100 265.76
09/21/2026 16:04 31 265.77
09/21/2026 16:04 7 265.77
09/21/2026 16:04 4 265.77
09/21/2026 16:04 58 265.77
09/21/2026 16:04 1 265.78
09/21/2026 16:04 50 265.78
09/21/2026 16:04 100 265.88
09/21/2026 16:04 23 265.82
09/21/2026 16:04 1 265.83
09/21/2026 16:03 100 265.80
09/21/2026 16:03 100 265.80
09/21/2026 16:03 45 265.79
09/21/2026 16:03 28 265.79
09/21/2026 16:03 36 265.79
09/21/2026 16:03 164 265.79
09/21/2026 16:03 36 265.79
09/21/2026 16:03 200 265.79
09/21/2026 16:03 60 265.80
09/21/2026 16:03 3 265.85
09/21/2026 16:03 1 265.99
09/21/2026 16:03 5 266.02
09/21/2026 16:03 100 266.03
09/21/2026 16:03 100 266.00
09/21/2026 16:03 20 266.00
09/21/2026 16:03 100 266.00
09/21/2026 16:03 100 266.00
09/21/2026 16:03 5 265.99
09/21/2026 16:03 1 265.99
09/21/2026 16:03 1 265.99
09/21/2026 16:03 100 265.99
09/21/2026 16:03 2 265.87
09/21/2026 16:03 6 265.87
09/21/2026 16:03 100 265.87
09/21/2026 16:03 7 265.81
09/21/2026 16:03 13 265.78
09/21/2026 16:03 61 265.77
09/21/2026 16:03 13 265.77
09/21/2026 16:03 13 265.77
09/21/2026 16:03 33 265.735
09/21/2026 16:03 11 265.735
09/21/2026 16:03 33 265.735
09/21/2026 16:03 33 265.735
09/21/2026 16:03 40 265.735
09/21/2026 16:03 56 265.63
09/21/2026 16:03 13 265.74
09/21/2026 16:03 2 265.69
09/21/2026 16:03 3 265.69
09/21/2026 16:03 22 265.78
09/21/2026 16:03 5 265.78
09/21/2026 16:03 73 265.78
09/21/2026 16:03 100 265.78
09/21/2026 16:03 11 265.78
09/21/2026 16:03 3 265.82
09/21/2026 16:03 20 265.99
09/21/2026 16:03 16 265.99
09/21/2026 16:03 33 265.88
09/21/2026 16:03 1 265.88
09/21/2026 16:03 2 265.90
09/21/2026 16:03 100 265.78
09/21/2026 16:03 20 265.70
09/21/2026 16:03 83 265.69
09/21/2026 16:03 17 265.69
09/21/2026 16:03 2 265.65
09/21/2026 16:03 6 265.56
09/21/2026 16:03 14 265.56
09/21/2026 16:03 7 265.58
09/21/2026 16:03 3 265.58
09/21/2026 16:03 100 265.54
09/21/2026 16:03 30 265.55
09/21/2026 16:03 1 265.55
09/21/2026 16:03 60 265.53
09/21/2026 16:03 2 265.68
09/21/2026 16:03 25 265.52
09/21/2026 16:03 75 265.52
09/21/2026 16:03 100 265.52
09/21/2026 16:03 2 265.36
09/21/2026 16:03 8 265.47
09/21/2026 16:03 13 265.39
09/21/2026 16:03 5 265.42
09/21/2026 16:03 4 265.39
09/21/2026 16:03 26 265.40
09/21/2026 16:03 4 265.40
09/21/2026 16:03 30 265.41
09/21/2026 16:03 30 265.43
09/21/2026 16:03 70 265.43
09/21/2026 16:03 20 265.44
09/21/2026 16:03 10 265.50
09/21/2026 16:03 10 265.50
09/21/2026 16:03 1 265.50
09/21/2026 16:03 10 265.50
09/21/2026 16:03 5 265.50
09/21/2026 16:03 2 265.50
09/21/2026 16:03 5 265.50
09/21/2026 16:03 9 265.50
09/21/2026 16:03 1 265.50
09/21/2026 16:03 500 265.55
09/21/2026 16:03 5 265.55
09/21/2026 16:03 1 265.60
09/21/2026 16:03 20 265.60
09/21/2026 16:03 80 265.60
09/21/2026 16:03 8 265.60
09/21/2026 16:03 10 265.60
09/21/2026 16:03 1 265.62
09/21/2026 16:03 3 265.62
09/21/2026 16:03 7 265.62
09/21/2026 16:03 1 265.62
09/21/2026 16:03 1 265.62
09/21/2026 16:03 37 265.62
09/21/2026 16:03 1 265.62
09/21/2026 16:03 2 265.62
09/21/2026 16:03 76 265.62
09/21/2026 16:03 10 265.62
09/21/2026 16:03 1 265.63
09/21/2026 16:03 10 265.63
09/21/2026 16:03 4 265.63
09/21/2026 16:03 5 265.63
09/21/2026 16:03 1 265.63
09/21/2026 16:03 50 265.63
09/21/2026 16:03 1 265.63
09/21/2026 16:03 1 265.63
09/21/2026 16:03 1 265.63
09/21/2026 16:03 1 265.63
09/21/2026 16:03 4 265.63
09/21/2026 16:03 4 265.63
09/21/2026 16:03 2 265.63
09/21/2026 16:03 1 265.63
09/21/2026 16:03 5 265.63
09/21/2026 16:03 2 265.63
09/21/2026 16:03 20 265.64
09/21/2026 16:03 1 265.65
09/21/2026 16:03 6 265.65
09/21/2026 16:03 5 265.69
09/21/2026 16:03 10 265.70
09/21/2026 16:03 60 265.70
09/21/2026 16:03 300 265.70
09/21/2026 16:03 15 265.75
09/21/2026 16:03 1 265.77
09/21/2026 16:03 20 265.85
09/21/2026 16:03 100 265.80
09/21/2026 16:03 50 266.05
09/21/2026 16:03 20 265.98
09/21/2026 16:03 30 265.80
09/21/2026 16:03 1 265.80
09/21/2026 16:03 1 265.80
09/21/2026 16:03 4 265.80
09/21/2026 16:03 90 265.81
09/21/2026 16:03 300 265.84
09/21/2026 16:03 77 265.82
09/21/2026 16:03 100 265.85
09/21/2026 16:03 5 265.85
09/21/2026 16:02 23 265.86
09/21/2026 16:02 9 265.83
09/21/2026 16:02 1 265.83
09/21/2026 16:02 1 265.84
09/21/2026 16:02 1 265.86
09/21/2026 16:02 11 265.87
09/21/2026 16:02 1 265.87
09/21/2026 16:02 3 265.88
09/21/2026 16:02 1 265.88
09/21/2026 16:02 10 265.90
09/21/2026 16:02 1 265.90
09/21/2026 16:02 1 265.91
09/21/2026 16:02 1 265.99
09/21/2026 16:02 250 266.00
09/21/2026 16:02 100 266.00
09/21/2026 16:02 6 266.00
09/21/2026 16:02 20 266.00
09/21/2026 16:02 1 266.00
09/21/2026 16:02 100 266.00
09/21/2026 16:02 100 266.00
09/21/2026 16:02 9 266.00
09/21/2026 16:02 5000 266.00
09/21/2026 16:02 500 266.00
09/21/2026 16:02 15 266.00
09/21/2026 16:02 10 266.00
09/21/2026 16:02 4 266.00
09/21/2026 16:02 1 266.00
09/21/2026 16:02 2 266.00
09/21/2026 16:02 5 266.00
09/21/2026 16:02 10 266.00
09/21/2026 16:02 2 266.00
09/21/2026 16:02 9 266.00
09/21/2026 16:02 10 266.00
09/21/2026 16:02 5 266.00
09/21/2026 16:02 1 266.00
09/21/2026 16:02 228 266.00
09/21/2026 16:02 772 266.00
09/21/2026 16:02 100 266.00
09/21/2026 16:02 10 266.00
09/21/2026 16:02 10 266.00
09/21/2026 16:02 10 266.00
09/21/2026 16:02 30 266.00
09/21/2026 16:02 1 266.00
09/21/2026 16:02 1 266.00
09/21/2026 16:02 26 266.00
09/21/2026 16:02 50 266.01
09/21/2026 16:02 4 266.01
09/21/2026 16:02 100 266.06
09/21/2026 16:02 100 266.06
09/21/2026 16:02 100 266.06
09/21/2026 16:02 5 266.18
09/21/2026 16:02 17 266.205
09/21/2026 16:02 75 266.15
09/21/2026 16:02 79 266.225
09/21/2026 16:02 100 266.25
09/21/2026 16:02 57 266.22
09/21/2026 16:02 57 266.21
09/21/2026 16:02 100 266.21
09/21/2026 16:02 100 266.22
09/21/2026 16:02 100 266.21
09/21/2026 16:02 47 266.22
09/21/2026 16:02 38 266.22
09/21/2026 16:02 49 266.22
09/21/2026 16:02 12 266.22
09/21/2026 16:02 1 266.22
09/21/2026 16:02 99 266.21
09/21/2026 16:02 100 266.10
09/21/2026 16:02 38 266.21
09/21/2026 16:02 57 266.12
09/21/2026 16:02 2 266.28
09/21/2026 16:02 20 266.27
09/21/2026 16:02 1 266.26
09/21/2026 16:02 27 266.26
09/21/2026 16:02 73 266.26
09/21/2026 16:02 2 266.21
09/21/2026 16:02 35 266.20
09/21/2026 16:02 17 266.21
09/21/2026 16:02 3 266.21
09/21/2026 16:02 100 266.08
09/21/2026 16:02 100 266.08
09/21/2026 16:02 100 266.07
09/21/2026 16:02 100 266.07
09/21/2026 16:02 4 266.24
09/21/2026 16:02 10 266.10
09/21/2026 16:02 1 266.10
09/21/2026 16:02 2 266.12
09/21/2026 16:02 48 266.12
09/21/2026 16:02 2 266.12
09/21/2026 16:02 100 266.12
09/21/2026 16:02 100 266.20
09/21/2026 16:02 100 266.21
09/21/2026 16:02 1 266.21
09/21/2026 16:02 5 266.21
09/21/2026 16:02 100 266.40
09/21/2026 16:02 100 266.35
09/21/2026 16:02 1 266.40
09/21/2026 16:02 2 266.47
09/21/2026 16:02 2 266.47
09/21/2026 16:02 2 266.47
09/21/2026 16:02 2 266.47
09/21/2026 16:02 2 266.47
09/21/2026 16:02 30 266.43
09/21/2026 16:02 44 266.43
09/21/2026 16:02 3 266.42
09/21/2026 16:02 97 266.42
09/21/2026 16:02 100 266.41
09/21/2026 16:02 20 266.38
09/21/2026 16:02 170 266.18
09/21/2026 16:02 27 266.16
09/21/2026 16:02 3 266.19
09/21/2026 16:02 70 266.20
09/21/2026 16:02 38 266.14
09/21/2026 16:02 3 266.16
09/21/2026 16:02 3 266.17
09/21/2026 16:02 100 266.18
09/21/2026 16:02 3 266.23
09/21/2026 16:02 3 266.24
09/21/2026 16:02 30 266.25
09/21/2026 16:02 20 266.28
09/21/2026 16:02 3 266.36
09/21/2026 16:02 50 266.32
09/21/2026 16:02 100 266.31
09/21/2026 16:02 25 266.24
09/21/2026 16:02 75 266.24
09/21/2026 16:02 3 266.16
09/21/2026 16:02 20 266.25
09/21/2026 16:02 1 266.19
09/21/2026 16:02 30 266.20
09/21/2026 16:02 30 266.20
09/21/2026 16:02 10 266.20
09/21/2026 16:02 15 266.25
09/21/2026 16:02 500 266.25
09/21/2026 16:02 50 266.30
09/21/2026 16:02 20 266.30
09/21/2026 16:02 1 266.30
09/21/2026 16:02 20 266.41
09/21/2026 16:02 20 266.41
09/21/2026 16:02 20 266.41
09/21/2026 16:02 1 266.41
09/21/2026 16:02 20 266.38
09/21/2026 16:02 6 266.44
09/21/2026 16:02 70 266.49
09/21/2026 16:02 30 266.49
09/21/2026 16:02 698 266.50
09/21/2026 16:02 52 266.54
09/21/2026 16:02 21 266.54
09/21/2026 16:02 27 266.54
09/21/2026 16:02 14 266.54
09/21/2026 16:02 19 266.54
09/21/2026 16:02 67 266.54
09/21/2026 16:02 100 266.71
09/21/2026 16:02 20 266.66
09/21/2026 16:02 100 266.59
09/21/2026 16:02 3 266.56
09/21/2026 16:02 150 266.56
09/21/2026 16:02 24 266.56
09/21/2026 16:02 1 266.53
09/21/2026 16:02 24 266.56
09/21/2026 16:02 3 266.56
09/21/2026 16:02 48 266.54
09/21/2026 16:02 2 266.50
09/21/2026 16:02 1 266.50
09/21/2026 16:02 4 266.50
09/21/2026 16:02 30 266.60
09/21/2026 16:02 5 266.66
09/21/2026 16:02 2 266.70
09/21/2026 16:02 5 266.72
09/21/2026 16:02 20 266.73
09/21/2026 16:02 100 266.76
09/21/2026 16:02 2 266.80
09/21/2026 16:02 50 266.80
09/21/2026 16:02 15 266.80
09/21/2026 16:02 570 266.80
09/21/2026 16:02 100 266.81
09/21/2026 16:02 125 266.81
09/21/2026 16:02 100 266.82
09/21/2026 16:02 10 266.90
09/21/2026 16:02 6 267.00
09/21/2026 16:02 5 266.97
09/21/2026 16:02 100 267.09
09/21/2026 16:02 20 267.00
09/21/2026 16:02 1 267.00
09/21/2026 16:02 6 267.00
09/21/2026 16:02 1 267.00
09/21/2026 16:02 200 267.10
09/21/2026 16:02 100 267.10
09/21/2026 16:02 430 267.10
09/21/2026 16:02 5 267.15
09/21/2026 16:02 25 267.15
09/21/2026 16:02 25 267.17
09/21/2026 16:02 8 267.21
09/21/2026 16:02 1 267.25
09/21/2026 16:02 54 267.34
09/21/2026 16:02 46 267.34
09/21/2026 16:02 100 267.35
09/21/2026 16:02 200 267.35
09/21/2026 16:02 20 267.36
09/21/2026 16:02 100 267.47
09/21/2026 16:02 5 267.50
09/21/2026 16:02 3 267.51
09/21/2026 16:01 168 267.83
09/21/2026 16:01 114 267.83
09/21/2026 16:01 100 267.82
09/21/2026 16:01 33 267.73
09/21/2026 16:01 67 267.73
09/21/2026 16:01 3 267.72
09/21/2026 16:01 100 267.63
09/21/2026 16:01 2 267.60
09/21/2026 16:01 61 267.57
09/21/2026 16:01 39 267.57
09/21/2026 16:01 99 267.53
09/21/2026 16:01 1 267.53
09/21/2026 16:01 100 267.51
09/21/2026 16:01 11 267.34
09/21/2026 16:01 89 267.34
09/21/2026 16:01 17 267.35
09/21/2026 16:01 17 267.36
09/21/2026 16:01 17 267.36
09/21/2026 16:01 17 267.36
09/21/2026 16:01 77 267.51
09/21/2026 16:01 97 267.50
09/21/2026 16:01 100 267.48
09/21/2026 16:01 15 267.50
09/21/2026 16:01 100 267.25
09/21/2026 16:01 2 267.36
09/21/2026 16:01 100 267.34
09/21/2026 16:01 2 267.28
09/21/2026 16:01 2 267.28
09/21/2026 16:01 100 267.28
09/21/2026 16:01 70 267.10
09/21/2026 16:01 20 267.11
09/21/2026 16:01 100 267.12
09/21/2026 16:01 2 267.30
09/21/2026 16:01 100 267.195
09/21/2026 16:01 180 267.30
09/21/2026 16:01 5 267.29
09/21/2026 16:01 20 267.29
09/21/2026 16:01 75 267.29
09/21/2026 16:01 25 267.29
09/21/2026 16:01 2 267.29
09/21/2026 16:01 98 267.28
09/21/2026 16:01 27 267.28
09/21/2026 16:01 73 267.29
09/21/2026 16:01 209 267.24
09/21/2026 16:01 74 267.23
09/21/2026 16:01 4 267.22
09/21/2026 16:01 67 267.17
09/21/2026 16:01 3 267.25
09/21/2026 16:01 3 267.25
09/21/2026 16:01 1 267.24
09/21/2026 16:01 4 267.24
09/21/2026 16:01 20 267.24
09/21/2026 16:01 100 267.24
09/21/2026 16:01 100 267.23
09/21/2026 16:01 45 267.23
09/21/2026 16:01 100 267.23
09/21/2026 16:01 125 267.23
09/21/2026 16:01 100 267.19
09/21/2026 16:01 100 267.16
09/21/2026 16:01 67 267.15
09/21/2026 16:01 31 267.05
09/21/2026 16:01 24 267.05
09/21/2026 16:01 15 267.04
09/21/2026 16:01 15 267.03
09/21/2026 16:01 63 267.00
09/21/2026 16:01 63 266.96
09/21/2026 16:01 100 266.88
09/21/2026 16:01 1 266.88
09/21/2026 16:01 1000 266.97
09/21/2026 16:01 40 267.00
09/21/2026 16:01 20 267.00
09/21/2026 16:01 30 267.00
09/21/2026 16:01 50 267.00
09/21/2026 16:01 2 267.00
09/21/2026 16:01 10 267.00
09/21/2026 16:01 81 267.00
09/21/2026 16:01 11 267.00
09/21/2026 16:01 8 267.00
09/21/2026 16:01 1 267.00
09/21/2026 16:01 1 267.00
09/21/2026 16:01 99 267.04
09/21/2026 16:01 1 267.04
09/21/2026 16:01 192 267.04
09/21/2026 16:01 99 267.05
09/21/2026 16:01 1 267.05
09/21/2026 16:01 2 267.05
09/21/2026 16:01 100 267.05
09/21/2026 16:01 2 267.20
09/21/2026 16:01 2 267.21
09/21/2026 16:01 100 267.21
09/21/2026 16:01 100 267.20
09/21/2026 16:01 8 267.04
09/21/2026 16:01 50 267.06
09/21/2026 16:01 18 267.07
09/21/2026 16:01 7 267.07
09/21/2026 16:01 56 267.07
09/21/2026 16:01 18 267.07
09/21/2026 16:01 1 267.07
09/21/2026 16:01 2 267.10
09/21/2026 16:01 100 267.10
09/21/2026 16:01 100 267.10
09/21/2026 16:01 3 267.13
09/21/2026 16:01 75 267.18
09/21/2026 16:01 3 267.18
09/21/2026 16:01 2 267.31
09/21/2026 16:01 1 267.31
09/21/2026 16:01 99 267.31
09/21/2026 16:01 3 267.30
09/21/2026 16:01 1 267.29
09/21/2026 16:01 1 267.30
09/21/2026 16:01 50 267.23
09/21/2026 16:01 2 267.15
09/21/2026 16:01 28 267.15
09/21/2026 16:01 5 267.15
09/21/2026 16:01 5 267.15
09/21/2026 16:01 100 267.19
09/21/2026 16:01 40 267.19
09/21/2026 16:01 94 267.19
09/21/2026 16:01 6 267.19
09/21/2026 16:01 5 267.24
09/21/2026 16:01 2 267.32
09/21/2026 16:01 1 267.37
09/21/2026 16:01 1 267.38
09/21/2026 16:00 100 267.37
09/21/2026 16:00 17 267.37
09/21/2026 16:00 1 267.37
09/21/2026 16:00 100 267.37
09/21/2026 16:00 6 267.29
09/21/2026 16:00 15 267.24
09/21/2026 16:00 47 267.25
09/21/2026 16:00 53 267.25
09/21/2026 16:00 14 267.25
09/21/2026 16:00 6 267.25
09/21/2026 16:00 20 267.45
09/21/2026 16:00 1 267.45
09/21/2026 16:00 21 267.38
09/21/2026 16:00 21 267.38
09/21/2026 16:00 20 267.26
09/21/2026 16:00 100 267.15
09/21/2026 16:00 22 267.15
09/21/2026 16:00 1 267.15
09/21/2026 16:00 10 267.20
09/21/2026 16:00 20 267.26
09/21/2026 16:00 3 267.37
09/21/2026 16:00 1 267.37
09/21/2026 16:00 41 267.37
09/21/2026 16:00 4 267.37
09/21/2026 16:00 3 267.37
09/21/2026 16:00 18 267.25
09/21/2026 16:00 1 267.19
09/21/2026 16:00 3 267.25
09/21/2026 16:00 13 267.04
09/21/2026 16:00 13 267.04
09/21/2026 16:00 4 267.08
09/21/2026 16:00 4 267.09
09/21/2026 16:00 5 267.14
09/21/2026 16:00 4 267.19
09/21/2026 16:00 5 267.38
09/21/2026 16:00 17 267.42
09/21/2026 16:00 10 267.41
09/21/2026 16:00 1 267.40
09/21/2026 16:00 2 267.38
09/21/2026 16:00 42 267.38
09/21/2026 16:00 29 267.38
09/21/2026 16:00 29 267.38
09/21/2026 16:00 1 267.38
09/21/2026 16:00 18 267.34
09/21/2026 16:00 3 267.34
09/21/2026 16:00 3 267.24
09/21/2026 16:00 75 267.14
09/21/2026 16:00 5 267.07
09/21/2026 16:00 1 267.05
09/21/2026 16:00 3 267.05
09/21/2026 16:00 90 267.04
09/21/2026 16:00 10 267.04
09/21/2026 16:00 1 267.02
09/21/2026 16:00 1 267.00
09/21/2026 16:00 4 267.00
09/21/2026 16:00 2 266.99
09/21/2026 16:00 1 266.93
09/21/2026 16:00 4 267.00
09/21/2026 16:00 75 266.99
09/21/2026 15:59 100 266.89
09/21/2026 15:59 96 266.89
09/21/2026 15:59 2 266.89
09/21/2026 15:59 2 266.89
09/21/2026 15:59 100 266.95
09/21/2026 15:59 20 267.00
09/21/2026 15:59 48 267.10
09/21/2026 15:59 1 267.00
09/21/2026 15:59 1 267.00
09/21/2026 15:59 10 267.00
09/21/2026 15:59 2 267.00
09/21/2026 15:59 5 267.00
09/21/2026 15:59 1 267.00
09/21/2026 15:59 2 267.00
09/21/2026 15:59 20 267.02
09/21/2026 15:59 29 267.01
09/21/2026 15:59 71 267.01
09/21/2026 15:59 2 267.11
09/21/2026 15:59 30 267.20
09/21/2026 15:59 20 267.23
09/21/2026 15:59 100 267.295
09/21/2026 15:59 20 267.31
09/21/2026 15:59 30 267.34
09/21/2026 15:59 100 267.32
09/21/2026 15:59 3 267.32
09/21/2026 15:59 2 267.31
09/21/2026 15:59 2 267.31
09/21/2026 15:59 1 267.31
09/21/2026 15:59 100 267.31
09/21/2026 15:59 2 267.345
09/21/2026 15:59 24 267.22
09/21/2026 15:59 1 267.33
09/21/2026 15:59 100 267.29
09/21/2026 15:59 17 267.22
09/21/2026 15:59 1 267.22
09/21/2026 15:59 14 267.26
09/21/2026 15:59 1 267.28
09/21/2026 15:59 5 267.30
09/21/2026 15:59 300 267.30
09/21/2026 15:59 100 267.30
09/21/2026 15:59 89 267.32
09/21/2026 15:59 4 267.32
09/21/2026 15:59 15 267.50
09/21/2026 15:59 2 267.55
09/21/2026 15:59 100 267.55
09/21/2026 15:59 89 267.37
09/21/2026 15:59 100 267.37
09/21/2026 15:59 100 267.36
09/21/2026 15:59 19 267.36
09/21/2026 15:59 2 267.36
09/21/2026 15:59 100 267.37
09/21/2026 15:59 66 267.38
09/21/2026 15:59 4 267.41
09/21/2026 15:59 5 267.42
09/21/2026 15:59 5 267.43
09/21/2026 15:59 5 267.45
09/21/2026 15:59 5 267.50
09/21/2026 15:59 2 267.79
09/21/2026 15:59 84 267.70
09/21/2026 15:59 16 267.70
09/21/2026 15:59 97 267.64
09/21/2026 15:59 3 267.64
09/21/2026 15:59 69 267.64
09/21/2026 15:59 5 267.64
09/21/2026 15:59 26 267.64
09/21/2026 15:59 3 267.57
09/21/2026 15:59 100 267.57
09/21/2026 15:59 3 267.55
09/21/2026 15:59 2 267.51
09/21/2026 15:59 100 267.455
09/21/2026 15:59 2 267.50
09/21/2026 15:59 100 267.50
09/21/2026 15:59 28 267.50
09/21/2026 15:59 72 267.50
09/21/2026 15:59 1 267.50
09/21/2026 15:59 30 267.51
09/21/2026 15:59 2 267.56
09/21/2026 15:59 1 267.56
09/21/2026 15:59 1 267.56
09/21/2026 15:59 20 267.80
09/21/2026 15:59 100 267.89
09/21/2026 15:59 250 267.89
09/21/2026 15:59 15 267.98
09/21/2026 15:59 4 267.98
09/21/2026 15:59 5 268.00
09/21/2026 15:59 5 268.00
09/21/2026 15:59 100 268.00
09/21/2026 15:59 5 268.01
09/21/2026 15:59 100 268.02
09/21/2026 15:59 4 268.19
09/21/2026 15:59 28 268.23
09/21/2026 15:59 72 268.23
09/21/2026 15:59 100 268.26
09/21/2026 15:59 1 268.26
09/21/2026 15:59 1 268.27
09/21/2026 15:59 1 268.28
09/21/2026 15:59 15 268.30
09/21/2026 15:59 6 268.44
09/21/2026 15:59 106 268.50
09/21/2026 15:59 10 268.50
09/21/2026 15:59 500 268.41
09/21/2026 15:58 10 268.42
09/21/2026 15:58 1 268.49
09/21/2026 15:58 100 268.40
09/21/2026 15:58 100 268.415
09/21/2026 15:58 6 268.35
09/21/2026 15:58 100 268.26
09/21/2026 15:58 16 268.30
09/21/2026 15:58 13 268.30
09/21/2026 15:58 71 268.30
09/21/2026 15:58 14 268.30
09/21/2026 15:58 2 268.00
09/21/2026 15:58 100 268.00
09/21/2026 15:58 30 268.00
09/21/2026 15:58 90 267.99
09/21/2026 15:58 20 267.88
09/21/2026 15:58 1 267.88
09/21/2026 15:58 6 267.88
09/21/2026 15:58 4 267.80
09/21/2026 15:58 1 267.62
09/21/2026 15:58 86 267.54
09/21/2026 15:58 1 267.54
09/21/2026 15:58 14 267.54
09/21/2026 15:58 18 267.54
09/21/2026 15:58 115 267.54
09/21/2026 15:58 2 267.55
09/21/2026 15:58 19 267.55
09/21/2026 15:58 16 267.54
09/21/2026 15:58 57 267.60
09/21/2026 15:58 35 267.60
09/21/2026 15:58 88 267.60
09/21/2026 15:58 12 267.60
09/21/2026 15:58 100 267.54
09/21/2026 15:58 1 267.55
09/21/2026 15:58 188 267.63
09/21/2026 15:58 32 267.63
09/21/2026 15:58 40 267.66
09/21/2026 15:58 20 267.66
09/21/2026 15:58 67 267.66
09/21/2026 15:58 10 267.53
09/21/2026 15:58 10 267.55
09/21/2026 15:58 10 267.55
09/21/2026 15:58 10 267.55
09/21/2026 15:58 10 267.55
09/21/2026 15:58 10 267.55
09/21/2026 15:58 10 267.58
09/21/2026 15:58 10 267.58
09/21/2026 15:58 6 267.71
09/21/2026 15:58 11 267.62
09/21/2026 15:58 100 267.535
09/21/2026 15:58 2 267.37
09/21/2026 15:58 5 267.22
09/21/2026 15:58 31 267.23
09/21/2026 15:58 54 267.23
09/21/2026 15:58 72 267.23
09/21/2026 15:58 39 267.23
09/21/2026 15:58 5 267.07
09/21/2026 15:58 95 267.07
09/21/2026 15:58 8 267.07
09/21/2026 15:58 100 267.07
09/21/2026 15:58 5 267.08
09/21/2026 15:58 5 267.23
09/21/2026 15:58 100 267.24
09/21/2026 15:58 3 267.30
09/21/2026 15:58 3 267.24
09/21/2026 15:58 4 267.23
09/21/2026 15:58 5 267.22
09/21/2026 15:58 200 267.00
09/21/2026 15:58 100 267.00
09/21/2026 15:58 100 267.00
09/21/2026 15:58 30 267.00
09/21/2026 15:58 27 266.98
09/21/2026 15:58 73 266.98
09/21/2026 15:58 98 266.97
09/21/2026 15:58 1 266.76
09/21/2026 15:58 5 266.71
09/21/2026 15:58 1 266.59
09/21/2026 15:58 15 266.72
09/21/2026 15:58 2 266.56
09/21/2026 15:58 1 266.56
09/21/2026 15:58 10 266.37
09/21/2026 15:58 100 266.40
09/21/2026 15:58 3 266.40
09/21/2026 15:58 10 266.40
09/21/2026 15:58 10 266.50
09/21/2026 15:57 20 266.50
09/21/2026 15:57 2 266.60
09/21/2026 15:57 30 266.60
09/21/2026 15:57 2 266.59
09/21/2026 15:57 76 266.48
09/21/2026 15:57 1 266.48
09/21/2026 15:57 10 266.40
09/21/2026 15:57 1 266.39
09/21/2026 15:57 15 266.44
09/21/2026 15:57 2 266.51
09/21/2026 15:57 100 266.49
09/21/2026 15:57 1 266.48
09/21/2026 15:57 4 266.32
09/21/2026 15:57 20 266.38
09/21/2026 15:57 1 266.41
09/21/2026 15:57 1 266.50
09/21/2026 15:57 1 266.60
09/21/2026 15:57 5 266.63
09/21/2026 15:57 100 266.50
09/21/2026 15:57 10 266.52
09/21/2026 15:57 20 266.60
09/21/2026 15:57 8 266.60
09/21/2026 15:57 3 266.60
09/21/2026 15:57 63 266.41
09/21/2026 15:57 24 266.41
09/21/2026 15:57 13 266.41
09/21/2026 15:57 5 266.20
09/21/2026 15:57 62 266.17
09/21/2026 15:57 2 266.10
09/21/2026 15:57 12 266.14
09/21/2026 15:57 24 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 100 266.05
09/21/2026 15:57 103 266.10
09/21/2026 15:57 1 266.10
09/21/2026 15:57 10 266.20
09/21/2026 15:57 2 266.27
09/21/2026 15:57 1 266.28
09/21/2026 15:57 50 266.35
09/21/2026 15:57 100 266.38
09/21/2026 15:57 27 266.38
09/21/2026 15:57 73 266.38
09/21/2026 15:57 1 266.39
09/21/2026 15:57 100 266.39
09/21/2026 15:57 40 266.43
09/21/2026 15:57 20 266.60
09/21/2026 15:57 195 266.74
09/21/2026 15:57 5 266.73
09/21/2026 15:57 18 266.69
09/21/2026 15:57 3 266.68
09/21/2026 15:57 40 266.67
09/21/2026 15:57 13 266.66
09/21/2026 15:57 3 266.65
09/21/2026 15:57 17 266.65
09/21/2026 15:57 56 266.65
09/21/2026 15:57 15 266.65
09/21/2026 15:57 12 266.65
09/21/2026 15:57 3 266.59
09/21/2026 15:57 5 266.48
09/21/2026 15:57 20 266.24
09/21/2026 15:57 5 266.22
09/21/2026 15:57 100 266.305
09/21/2026 15:57 5 266.39
09/21/2026 15:57 11 266.38
09/21/2026 15:57 2 266.19
09/21/2026 15:57 5 266.30
09/21/2026 15:57 10 266.30
09/21/2026 15:57 42 266.30
09/21/2026 15:57 100 266.29
09/21/2026 15:57 2 266.13
09/21/2026 15:57 86 266.20
09/21/2026 15:57 14 266.20
09/21/2026 15:57 100 266.16
09/21/2026 15:57 2 266.00
09/21/2026 15:57 1 266.00
09/21/2026 15:57 4 266.00
09/21/2026 15:57 100 265.97
09/21/2026 15:57 5 265.97
09/21/2026 15:57 1 265.97
09/21/2026 15:57 7 265.97
09/21/2026 15:57 93 265.97
09/21/2026 15:57 7 265.98
09/21/2026 15:57 350 266.00
09/21/2026 15:57 1015 266.00
09/21/2026 15:57 100 266.00
09/21/2026 15:57 25 266.00
09/21/2026 15:57 100 266.00
09/21/2026 15:57 20 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 5 266.00
09/21/2026 15:57 2 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 100 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 2 266.00
09/21/2026 15:57 2 266.00
09/21/2026 15:57 1 266.00
09/21/2026 15:57 25 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 20 266.00
09/21/2026 15:57 1 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 5 266.00
09/21/2026 15:57 2 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 100 266.00
09/21/2026 15:57 50 266.00
09/21/2026 15:57 1 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 5 266.00
09/21/2026 15:57 200 266.00
09/21/2026 15:57 25 266.00
09/21/2026 15:57 4 266.00
09/21/2026 15:57 100 266.00
09/21/2026 15:57 66 266.00
09/21/2026 15:57 310 266.00
09/21/2026 15:57 5 266.00
09/21/2026 15:57 19 266.00
09/21/2026 15:57 3 266.00
09/21/2026 15:57 4 266.00
09/21/2026 15:57 3 266.00
09/21/2026 15:57 20 266.00
09/21/2026 15:57 10 266.00
09/21/2026 15:57 225 266.00
09/21/2026 15:57 1 266.00
09/21/2026 15:57 100 266.01
09/21/2026 15:57 117 266.01
09/21/2026 15:57 128 266.01
09/21/2026 15:57 5 266.01
09/21/2026 15:57 5 266.01
09/21/2026 15:57 4 266.02
09/21/2026 15:57 1 266.13
09/21/2026 15:57 48 266.20
09/21/2026 15:57 100 266.20
09/21/2026 15:57 600 266.20
09/21/2026 15:57 600 266.20
09/21/2026 15:56 4 266.33
09/21/2026 15:56 4 266.32
09/21/2026 15:56 1 266.29
09/21/2026 15:56 1 266.29
09/21/2026 15:56 27 266.20
09/21/2026 15:56 1 266.20
09/21/2026 15:56 1 266.22
09/21/2026 15:56 1 266.20
09/21/2026 15:56 100 266.175
09/21/2026 15:56 100 266.175
09/21/2026 15:56 300 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 300 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 8 266.18
09/21/2026 15:56 6 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 17 266.19
09/21/2026 15:56 100 266.19
09/21/2026 15:56 75 266.19
09/21/2026 15:56 75 266.20
09/21/2026 15:56 75 266.20
09/21/2026 15:56 17 266.20
09/21/2026 15:56 4 266.20
09/21/2026 15:56 75 266.20
09/21/2026 15:56 300 266.20
09/21/2026 15:56 75 266.20
09/21/2026 15:56 1 266.20
09/21/2026 15:56 1 266.20
09/21/2026 15:56 8 266.22
09/21/2026 15:56 198 266.25
09/21/2026 15:56 2 266.25
09/21/2026 15:56 100 266.30
09/21/2026 15:56 30 266.47
09/21/2026 15:56 93 266.50
09/21/2026 15:56 7 266.50
09/21/2026 15:56 2 266.57
09/21/2026 15:56 10 266.57
09/21/2026 15:56 1 266.67
09/21/2026 15:56 3 266.67
09/21/2026 15:56 4 266.82
09/21/2026 15:56 1 266.715
09/21/2026 15:56 2 266.74
09/21/2026 15:56 4 266.81
09/21/2026 15:56 86 266.85
09/21/2026 15:56 93 266.88
09/21/2026 15:56 5 266.88
09/21/2026 15:56 10 266.90
09/21/2026 15:56 30 266.90
09/21/2026 15:56 1 266.90
09/21/2026 15:56 80 266.93
09/21/2026 15:56 1 266.94
09/21/2026 15:56 2 266.95
09/21/2026 15:56 2 266.96
09/21/2026 15:56 1 266.94
09/21/2026 15:56 4 266.97
09/21/2026 15:56 200 267.00
09/21/2026 15:56 32 267.00
09/21/2026 15:56 18 267.00
09/21/2026 15:56 23 267.00
09/21/2026 15:56 24 267.00
09/21/2026 15:56 100 267.15
09/21/2026 15:56 100 267.16
09/21/2026 15:56 5 267.02
09/21/2026 15:56 95 267.02
09/21/2026 15:56 5 267.03
09/21/2026 15:56 1 267.08
09/21/2026 15:56 96 267.15
09/21/2026 15:56 4 267.15
09/21/2026 15:56 100 267.15
09/21/2026 15:56 1 267.15
09/21/2026 15:56 12 267.16
09/21/2026 15:56 100 267.19
09/21/2026 15:56 100 267.19
09/21/2026 15:56 135 267.20
09/21/2026 15:56 31 267.21
09/21/2026 15:56 24 267.21
09/21/2026 15:56 4 267.21
09/21/2026 15:56 41 267.22
09/21/2026 15:56 59 267.22
09/21/2026 15:56 100 267.22
09/21/2026 15:56 40 267.22
09/21/2026 15:56 8 267.22
09/21/2026 15:56 2 267.22
09/21/2026 15:56 2 267.28
09/21/2026 15:56 4 267.34
09/21/2026 15:56 1 267.34
09/21/2026 15:56 1 267.34
09/21/2026 15:56 39 267.52
09/21/2026 15:56 5 267.35
09/21/2026 15:56 5 267.35
09/21/2026 15:56 5 267.60
09/21/2026 15:56 58 267.475
09/21/2026 15:56 2 267.24
09/21/2026 15:56 57 267.61
09/21/2026 15:56 31 267.61
09/21/2026 15:56 69 267.61
09/21/2026 15:56 31 267.61
09/21/2026 15:56 43 267.61
09/21/2026 15:56 1 267.60
09/21/2026 15:56 33 267.50
09/21/2026 15:56 49 267.42
09/21/2026 15:56 14 267.41
09/21/2026 15:56 1 267.27
09/21/2026 15:56 1 267.15
09/21/2026 15:56 3 267.16
09/21/2026 15:56 100 267.25
09/21/2026 15:56 2 267.25
09/21/2026 15:56 12 267.25
09/21/2026 15:56 88 267.25
09/21/2026 15:56 70 267.01
09/21/2026 15:56 200 267.06
09/21/2026 15:56 20 267.02
09/21/2026 15:56 80 267.04
09/21/2026 15:56 100 267.04
09/21/2026 15:56 20 267.04
09/21/2026 15:56 100 267.04
09/21/2026 15:56 100 267.10
09/21/2026 15:56 11 267.05
09/21/2026 15:56 2 267.05
09/21/2026 15:56 75 267.06
09/21/2026 15:56 75 267.06
09/21/2026 15:56 3 267.06
09/21/2026 15:56 3 267.06
09/21/2026 15:56 3 267.06
09/21/2026 15:56 3 267.06
09/21/2026 15:56 100 267.06
09/21/2026 15:56 3 267.06
09/21/2026 15:56 3 267.06
09/21/2026 15:56 30 267.03
09/21/2026 15:56 8 267.02
09/21/2026 15:56 16 267.02
09/21/2026 15:56 186 267.00
09/21/2026 15:56 203 267.00
09/21/2026 15:56 100 267.00
09/21/2026 15:56 151 267.00
09/21/2026 15:56 1211 267.00
09/21/2026 15:56 100 267.00
09/21/2026 15:56 100 267.00
09/21/2026 15:56 200 267.00
09/21/2026 15:56 1384 267.00
09/21/2026 15:56 20 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 5 267.00
09/21/2026 15:56 20 267.00
09/21/2026 15:56 5 267.00
09/21/2026 15:56 3 267.00
09/21/2026 15:56 4 267.00
09/21/2026 15:56 50 267.00
09/21/2026 15:56 20 267.00
09/21/2026 15:56 20 267.00
09/21/2026 15:56 10 267.00
09/21/2026 15:56 2 267.00
09/21/2026 15:56 200 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 10 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 10 267.00
09/21/2026 15:56 100 267.00
09/21/2026 15:56 5 267.00
09/21/2026 15:56 10 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 2 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 5 267.00
09/21/2026 15:56 20 267.00
09/21/2026 15:56 4 267.00
09/21/2026 15:56 400 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 30 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 10 267.00
09/21/2026 15:56 15 267.00
09/21/2026 15:56 5 267.00
09/21/2026 15:56 150 267.00
09/21/2026 15:56 10 267.00
09/21/2026 15:56 25 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 16 267.00
09/21/2026 15:56 9 267.00
09/21/2026 15:56 3 267.00
09/21/2026 15:56 1 267.00
09/21/2026 15:56 2 267.00
09/21/2026 15:56 2 267.01
09/21/2026 15:56 98 267.01
09/21/2026 15:56 250 267.01
09/21/2026 15:56 1 267.02
09/21/2026 15:56 1 267.02
09/21/2026 15:56 100 267.03
09/21/2026 15:56 2 267.05
09/21/2026 15:56 2 267.06
09/21/2026 15:56 2 267.06
09/21/2026 15:56 10 267.06
09/21/2026 15:56 2 267.06
09/21/2026 15:56 18 267.06
09/21/2026 15:56 23 267.06
09/21/2026 15:56 16 267.06
09/21/2026 15:56 1 267.06
09/21/2026 15:56 20 267.07
09/21/2026 15:56 4 267.07
09/21/2026 15:56 8 267.10
09/21/2026 15:56 8 267.10
09/21/2026 15:56 4 267.10
09/21/2026 15:56 1 267.20
09/21/2026 15:56 3 267.20
09/21/2026 15:56 10 267.24
09/21/2026 15:56 6 267.22
09/21/2026 15:56 7 267.22
09/21/2026 15:56 20 267.21
09/21/2026 15:56 2 267.15
09/21/2026 15:56 1 267.17
09/21/2026 15:56 2 267.20
09/21/2026 15:56 1 267.20
09/21/2026 15:56 20 267.20
09/21/2026 15:56 5 267.20
09/21/2026 15:56 25 267.22
09/21/2026 15:56 25 267.22
09/21/2026 15:56 20 267.24
09/21/2026 15:56 25 267.24
09/21/2026 15:55 1 267.24
09/21/2026 15:55 90 267.34
09/21/2026 15:55 10 267.34
09/21/2026 15:55 6 267.35
09/21/2026 15:55 16 267.36
09/21/2026 15:55 100 267.40
09/21/2026 15:55 3 267.43
09/21/2026 15:55 7 267.43
09/21/2026 15:55 2 267.50
09/21/2026 15:55 5 267.45
09/21/2026 15:55 69 267.61
09/21/2026 15:55 50 267.55
09/21/2026 15:55 1 267.55
09/21/2026 15:55 86 267.50
09/21/2026 15:55 14 267.50
09/21/2026 15:55 10 267.50
09/21/2026 15:55 100 267.50
09/21/2026 15:55 3 267.50
09/21/2026 15:55 10 267.60
09/21/2026 15:55 3 267.60
09/21/2026 15:55 1 267.61
09/21/2026 15:55 100 267.61
09/21/2026 15:55 1 267.63
09/21/2026 15:55 3 267.66
09/21/2026 15:55 1 267.80
09/21/2026 15:55 2 267.84
09/21/2026 15:55 8 267.84
09/21/2026 15:55 1 268.00
09/21/2026 15:55 1 268.00
09/21/2026 15:55 26 268.00
09/21/2026 15:55 100 267.99
09/21/2026 15:55 5 267.90
09/21/2026 15:55 75 267.84
09/21/2026 15:55 3 267.75
09/21/2026 15:55 17 267.75
09/21/2026 15:55 17 267.75
09/21/2026 15:55 16 267.75
09/21/2026 15:55 48 267.75
09/21/2026 15:55 50 267.88
09/21/2026 15:55 2 267.75
09/21/2026 15:55 100 267.93
09/21/2026 15:55 20 267.94
09/21/2026 15:55 3 267.94
09/21/2026 15:55 77 267.94
09/21/2026 15:55 10 268.04
09/21/2026 15:55 1 268.19
09/21/2026 15:55 1 268.19
09/21/2026 15:55 23 268.035
09/21/2026 15:55 67 268.04
09/21/2026 15:55 1 268.13
09/21/2026 15:55 100 268.14
09/21/2026 15:55 100 268.11
09/21/2026 15:55 3 268.10
09/21/2026 15:55 50 267.89
09/21/2026 15:55 100 267.80
09/21/2026 15:55 20 267.56
09/21/2026 15:55 20 267.70
09/21/2026 15:55 100 267.55
09/21/2026 15:55 1 267.50
09/21/2026 15:55 4 267.50
09/21/2026 15:55 5 267.50
09/21/2026 15:55 10 267.50
09/21/2026 15:55 10 267.50
09/21/2026 15:55 515 267.50
09/21/2026 15:55 439 267.50
09/21/2026 15:55 46 267.50
09/21/2026 15:55 21 267.52
09/21/2026 15:55 25 267.54
09/21/2026 15:55 46 267.66
09/21/2026 15:55 10 267.71
09/21/2026 15:55 4 267.66
09/21/2026 15:55 60 267.68
09/21/2026 15:55 5 267.70
09/21/2026 15:55 99 267.80
09/21/2026 15:55 1 267.80
09/21/2026 15:55 100 267.80
09/21/2026 15:55 3 267.87
09/21/2026 15:55 165 267.92
09/21/2026 15:55 1 268.01
09/21/2026 15:55 10 268.00
09/21/2026 15:55 35 268.00
09/21/2026 15:55 4 267.99
09/21/2026 15:55 2 267.98
09/21/2026 15:55 10 267.95
09/21/2026 15:55 100 267.92
09/21/2026 15:55 67 267.92
09/21/2026 15:55 1 267.92
09/21/2026 15:55 67 267.92
09/21/2026 15:55 77 267.86
09/21/2026 15:55 92 267.81
09/21/2026 15:54 2 267.72
09/21/2026 15:54 100 267.84
09/21/2026 15:54 8 267.83
09/21/2026 15:54 20 267.72
09/21/2026 15:54 1 267.62
09/21/2026 15:54 4 267.62
09/21/2026 15:54 2 267.74
09/21/2026 15:54 5 267.74
09/21/2026 15:54 19 267.50
09/21/2026 15:54 100 267.50
09/21/2026 15:54 10 267.50
09/21/2026 15:54 5 267.50
09/21/2026 15:54 3 267.50
09/21/2026 15:54 76 267.53
09/21/2026 15:54 24 267.53
09/21/2026 15:54 99 267.57
09/21/2026 15:54 1 267.60
09/21/2026 15:54 50 267.70
09/21/2026 15:54 1 267.75
09/21/2026 15:54 25 267.80
09/21/2026 15:54 44 267.80
09/21/2026 15:54 200 267.90
09/21/2026 15:54 75 267.87
09/21/2026 15:54 64 267.86
09/21/2026 15:54 3 267.86
09/21/2026 15:54 10 267.91
09/21/2026 15:54 17 267.92
09/21/2026 15:54 50 267.92
09/21/2026 15:54 10 267.92
09/21/2026 15:54 10 267.92
09/21/2026 15:54 10 267.92
09/21/2026 15:54 10 267.92
09/21/2026 15:54 50 268.00
09/21/2026 15:54 9 268.00
09/21/2026 15:54 127 268.07
09/21/2026 15:54 22 268.07
09/21/2026 15:54 51 268.07
09/21/2026 15:54 3 268.08
09/21/2026 15:54 20 268.08
09/21/2026 15:54 20 268.08
09/21/2026 15:54 125 268.08
09/21/2026 15:54 5 268.08
09/21/2026 15:54 5 268.08
09/21/2026 15:54 67 268.10
09/21/2026 15:54 100 268.11
09/21/2026 15:54 4 268.11
09/21/2026 15:54 100 268.395
09/21/2026 15:54 1 268.12
09/21/2026 15:54 1 268.13
09/21/2026 15:54 100 268.42
09/21/2026 15:54 36 268.42
09/21/2026 15:54 64 268.42
09/21/2026 15:54 61 268.42
09/21/2026 15:54 39 268.42
09/21/2026 15:54 100 268.42
09/21/2026 15:54 46 268.42
09/21/2026 15:54 1 268.30
09/21/2026 15:54 7 268.06
09/21/2026 15:54 50 268.00
09/21/2026 15:54 10 267.83
09/21/2026 15:54 33 267.93
09/21/2026 15:54 67 267.92
09/21/2026 15:54 100 267.88
09/21/2026 15:54 1 267.80
09/21/2026 15:54 20 267.93
09/21/2026 15:54 27 268.01
09/21/2026 15:54 73 268.01
09/21/2026 15:54 5 268.00
09/21/2026 15:54 5 268.00
09/21/2026 15:54 5 267.99
09/21/2026 15:54 5 267.97
09/21/2026 15:54 5 267.96
09/21/2026 15:54 75 267.76
09/21/2026 15:54 13 267.54
09/21/2026 15:54 13 267.54
09/21/2026 15:54 13 267.54
09/21/2026 15:54 13 267.54
09/21/2026 15:54 13 267.54
09/21/2026 15:54 13 267.54
09/21/2026 15:54 75 267.54
09/21/2026 15:54 13 267.54
09/21/2026 15:54 6 267.50
09/21/2026 15:54 1 267.50
09/21/2026 15:54 3 267.50
09/21/2026 15:54 110 267.50
09/21/2026 15:54 40 267.50
09/21/2026 15:54 100 267.50
09/21/2026 15:54 1 267.50
09/21/2026 15:54 4 267.60
09/21/2026 15:54 1 267.60
09/21/2026 15:54 100 267.67
09/21/2026 15:54 100 267.70
09/21/2026 15:54 100 267.70
09/21/2026 15:54 100 267.70
09/21/2026 15:54 2 267.73
09/21/2026 15:54 98 267.74
09/21/2026 15:54 2 267.74
09/21/2026 15:54 6 267.92
09/21/2026 15:54 6 267.94
09/21/2026 15:54 6 267.95
09/21/2026 15:54 2 268.00
09/21/2026 15:54 1 268.03
09/21/2026 15:54 54 268.42
09/21/2026 15:54 100 268.41
09/21/2026 15:54 3 268.40
09/21/2026 15:54 100 268.40
09/21/2026 15:54 6 268.23
09/21/2026 15:54 25 268.23
09/21/2026 15:54 20 268.22
09/21/2026 15:54 50 268.22
09/21/2026 15:54 100 268.20
09/21/2026 15:54 5 268.20
09/21/2026 15:54 125 268.13
09/21/2026 15:54 100 268.12
09/21/2026 15:54 300 268.08
09/21/2026 15:54 100 268.08
09/21/2026 15:54 67 267.98
09/21/2026 15:54 1 268.12
09/21/2026 15:54 3 268.12
09/21/2026 15:54 5 268.09
09/21/2026 15:54 1 268.07
09/21/2026 15:54 6 267.99
09/21/2026 15:54 4 267.98
09/21/2026 15:54 1 267.94
09/21/2026 15:54 1 267.81
09/21/2026 15:54 1 267.80
09/21/2026 15:54 2 267.80
09/21/2026 15:54 3 267.81
09/21/2026 15:54 10 267.90
09/21/2026 15:54 25 267.86
09/21/2026 15:54 50 267.98
09/21/2026 15:54 25 268.00
09/21/2026 15:54 4 267.99
09/21/2026 15:54 46 267.99
09/21/2026 15:54 1 267.87
09/21/2026 15:54 3 267.95
09/21/2026 15:54 75 267.95
09/21/2026 15:53 20 267.90
09/21/2026 15:53 3 267.97
09/21/2026 15:53 10 268.00
09/21/2026 15:53 1 268.00
09/21/2026 15:53 1 268.00
09/21/2026 15:53 5 268.00
09/21/2026 15:53 46 268.02
09/21/2026 15:53 2 268.30
09/21/2026 15:53 20 268.28
09/21/2026 15:53 10 268.28
09/21/2026 15:53 4 268.065
09/21/2026 15:53 100 268.00
09/21/2026 15:53 100 267.98
09/21/2026 15:53 78 267.98
09/21/2026 15:53 78 268.02
09/21/2026 15:53 78 268.04
09/21/2026 15:53 18 268.045
09/21/2026 15:53 100 268.04
09/21/2026 15:53 10 268.00
09/21/2026 15:53 2 268.15
09/21/2026 15:53 115 267.91
09/21/2026 15:53 75 268.00
09/21/2026 15:53 100 268.00
09/21/2026 15:53 100 268.00
09/21/2026 15:53 1 268.00
09/21/2026 15:53 50 268.00
09/21/2026 15:53 75 268.00
09/21/2026 15:53 20 268.00
09/21/2026 15:53 100 268.00
09/21/2026 15:53 50 268.00
09/21/2026 15:53 50 268.00
09/21/2026 15:53 50 268.00
09/21/2026 15:53 100 268.00
09/21/2026 15:53 25 268.00
09/21/2026 15:53 101 268.00
09/21/2026 15:53 38 268.00
09/21/2026 15:53 62 268.00
09/21/2026 15:53 4 268.00
09/21/2026 15:53 17 268.00
09/21/2026 15:53 1 268.00
09/21/2026 15:53 5 268.00
09/21/2026 15:53 5 268.00
09/21/2026 15:53 100 268.00
09/21/2026 15:53 5 268.00
09/21/2026 15:53 50 268.00
09/21/2026 15:53 8 268.00
09/21/2026 15:53 2 268.00
09/21/2026 15:53 30 268.00
09/21/2026 15:53 4 268.00
09/21/2026 15:53 1 268.00
09/21/2026 15:53 3 268.00
09/21/2026 15:53 64 268.00
09/21/2026 15:53 136 268.00
09/21/2026 15:53 5 268.00
09/21/2026 15:53 5 268.00
09/21/2026 15:53 50 268.00
09/21/2026 15:53 4 268.00
09/21/2026 15:53 1 268.00
09/21/2026 15:53 2 268.00
09/21/2026 15:53 75 268.01
09/21/2026 15:53 25 268.04
09/21/2026 15:53 3 268.05
09/21/2026 15:53 100 268.05
09/21/2026 15:53 100 268.34
09/21/2026 15:53 79 268.34
09/21/2026 15:53 15 268.34
09/21/2026 15:53 6 268.34
09/21/2026 15:53 1 268.23
09/21/2026 15:53 27 268.17
09/21/2026 15:53 3 268.08
09/21/2026 15:53 3 268.08
09/21/2026 15:53 44 268.08
09/21/2026 15:53 56 268.08
09/21/2026 15:53 1 268.08
09/21/2026 15:53 5 268.08
09/21/2026 15:53 143 268.08
09/21/2026 15:53 14 268.10
09/21/2026 15:53 4 268.10
09/21/2026 15:53 1 268.10
09/21/2026 15:53 6 268.16
09/21/2026 15:53 1 268.22
09/21/2026 15:53 2 268.20
09/21/2026 15:53 16 268.245
09/21/2026 15:53 50 268.22
09/21/2026 15:53 50 268.22
09/21/2026 15:53 50 268.26
09/21/2026 15:53 78 268.27
09/21/2026 15:53 2 268.28
09/21/2026 15:53 76 268.30
09/21/2026 15:53 24 268.30
09/21/2026 15:53 100 268.31
09/21/2026 15:53 2 268.40
09/21/2026 15:53 1 268.40
09/21/2026 15:53 74 268.44
09/21/2026 15:53 126 268.44
09/21/2026 15:53 5 268.45
09/21/2026 15:53 4 268.46
09/21/2026 15:53 47 268.46
09/21/2026 15:53 17 268.50
09/21/2026 15:53 63 268.50
09/21/2026 15:53 3 268.50
09/21/2026 15:53 100 268.60
09/21/2026 15:53 54 268.60
09/21/2026 15:53 6 268.60
09/21/2026 15:53 20 268.63
09/21/2026 15:53 852 268.63
09/21/2026 15:53 116 268.63
09/21/2026 15:53 32 268.63
09/21/2026 15:53 2 268.80
09/21/2026 15:53 1 268.80
09/21/2026 15:53 12 268.65
09/21/2026 15:53 5 268.66
09/21/2026 15:53 9 268.67
09/21/2026 15:53 1 268.75
09/21/2026 15:53 20 268.80
09/21/2026 15:53 80 268.80
09/21/2026 15:53 20 268.81
09/21/2026 15:53 67 268.82
09/21/2026 15:53 100 268.98
09/21/2026 15:53 5 269.00
09/21/2026 15:53 15 269.00
09/21/2026 15:53 6 269.20
09/21/2026 15:53 2 269.20
09/21/2026 15:53 43 269.00
09/21/2026 15:53 5 269.03
09/21/2026 15:53 15 269.03
09/21/2026 15:53 5 269.02
09/21/2026 15:53 75 268.785
09/21/2026 15:53 75 268.785
09/21/2026 15:53 87 268.78
09/21/2026 15:53 13 268.78
09/21/2026 15:53 11 268.78
09/21/2026 15:53 5 268.78
09/21/2026 15:53 4 268.78
09/21/2026 15:53 10 268.80
09/21/2026 15:53 21 268.80
09/21/2026 15:53 79 268.80
09/21/2026 15:53 1 268.80
09/21/2026 15:53 20 268.82
09/21/2026 15:53 100 268.82
09/21/2026 15:53 21 268.91
09/21/2026 15:53 7 268.95
09/21/2026 15:53 300 268.97
09/21/2026 15:53 92 269.00
09/21/2026 15:53 100 269.00
09/21/2026 15:53 100 269.00
09/21/2026 15:53 8 269.00
09/21/2026 15:53 100 269.00
09/21/2026 15:53 87 269.00
09/21/2026 15:53 13 269.00
09/21/2026 15:53 96 269.00
09/21/2026 15:53 1 269.00
09/21/2026 15:53 3 269.00
09/21/2026 15:53 6 269.00
09/21/2026 15:53 3 269.00
09/21/2026 15:53 91 269.00
09/21/2026 15:53 1 269.00
09/21/2026 15:53 10 269.00
09/21/2026 15:53 4 269.00
09/21/2026 15:53 50 269.00
09/21/2026 15:53 1 269.08
09/21/2026 15:53 10 269.20
09/21/2026 15:53 10 269.175
09/21/2026 15:53 10 269.17
09/21/2026 15:53 8 269.17
09/21/2026 15:53 47 269.08
09/21/2026 15:53 8 269.06
09/21/2026 15:53 100 269.07
09/21/2026 15:53 1 269.30
09/21/2026 15:53 1 269.01
09/21/2026 15:53 193 269.10
09/21/2026 15:53 7 269.10
09/21/2026 15:53 1 269.27
09/21/2026 15:53 1 269.27
09/21/2026 15:53 10 269.255
09/21/2026 15:53 100 269.20
09/21/2026 15:52 25 269.265
09/21/2026 15:52 75 269.265
09/21/2026 15:52 20 269.21
09/21/2026 15:52 53 269.21
09/21/2026 15:52 3 269.15
09/21/2026 15:52 100 269.17
09/21/2026 15:52 43 269.19
09/21/2026 15:52 34 269.19
09/21/2026 15:52 23 269.19
09/21/2026 15:52 2 269.20
09/21/2026 15:52 39 269.21
09/21/2026 15:52 61 269.21
09/21/2026 15:52 10 269.22
09/21/2026 15:52 1 269.37
09/21/2026 15:52 1 269.37
09/21/2026 15:52 50 269.43
09/21/2026 15:52 3 269.20
09/21/2026 15:52 20 269.36
09/21/2026 15:52 80 269.36
09/21/2026 15:52 20 269.37
09/21/2026 15:52 6 269.47
09/21/2026 15:52 34 269.60
09/21/2026 15:52 25 269.60
09/21/2026 15:52 11 269.60
09/21/2026 15:52 30 269.60
09/21/2026 15:52 5 269.59
09/21/2026 15:52 100 269.59
09/21/2026 15:52 75 269.47
09/21/2026 15:52 50 269.41
09/21/2026 15:52 3 269.41
09/21/2026 15:52 3 269.41
09/21/2026 15:52 10 269.39
09/21/2026 15:52 10 269.38
09/21/2026 15:52 4 269.37
09/21/2026 15:52 4 269.36
09/21/2026 15:52 1 269.08
09/21/2026 15:52 100 269.00
09/21/2026 15:52 5 269.00
09/21/2026 15:52 100 269.00
09/21/2026 15:52 1 269.00
09/21/2026 15:52 4 269.00
09/21/2026 15:52 10 269.00
09/21/2026 15:52 1 269.00
09/21/2026 15:52 5 269.00
09/21/2026 15:52 4 269.00
09/21/2026 15:52 20 269.00
09/21/2026 15:52 10 269.00
09/21/2026 15:52 23 269.00
09/21/2026 15:52 76 269.00
09/21/2026 15:52 1 269.00
09/21/2026 15:52 1 269.04
09/21/2026 15:52 1 269.05
09/21/2026 15:52 25 269.06
09/21/2026 15:52 5 269.29
09/21/2026 15:52 38 269.36
09/21/2026 15:52 1 269.74
09/21/2026 15:52 18 269.63
09/21/2026 15:52 22 269.49
09/21/2026 15:52 22 269.49
09/21/2026 15:52 9 269.52
09/21/2026 15:52 1 269.52
09/21/2026 15:52 2 269.52
09/21/2026 15:52 2 269.52
09/21/2026 15:52 2 269.52
09/21/2026 15:52 2 269.52
09/21/2026 15:52 18 269.52
09/21/2026 15:52 1 269.50
09/21/2026 15:52 3 269.28
09/21/2026 15:52 1 269.22
09/21/2026 15:52 7 269.31
09/21/2026 15:52 1 269.39
09/21/2026 15:52 2 269.50
09/21/2026 15:52 1 269.50
09/21/2026 15:52 15 269.54
09/21/2026 15:52 87 269.55
09/21/2026 15:52 67 269.55
09/21/2026 15:52 100 269.55
09/21/2026 15:52 64 269.55
09/21/2026 15:52 67 269.55
09/21/2026 15:52 36 269.55
09/21/2026 15:52 64 269.55
09/21/2026 15:52 82 269.55
09/21/2026 15:52 9 269.55
09/21/2026 15:52 91 269.55
09/21/2026 15:52 7 269.55
09/21/2026 15:52 2 269.55
09/21/2026 15:52 6 269.55
09/21/2026 15:52 94 269.55
09/21/2026 15:52 6 269.55
09/21/2026 15:52 18 269.55
09/21/2026 15:52 100 269.55
09/21/2026 15:52 100 269.55
09/21/2026 15:52 100 269.55
09/21/2026 15:52 125 269.56
09/21/2026 15:52 1 269.76
09/21/2026 15:52 1 269.76
09/21/2026 15:52 40 269.765
09/21/2026 15:51 1 270.03
09/21/2026 15:51 2 270.03
09/21/2026 15:51 2 270.05
09/21/2026 15:51 1 270.00
09/21/2026 15:51 19 270.00
09/21/2026 15:51 3 269.99
09/21/2026 15:51 25 269.81
09/21/2026 15:51 100 269.81
09/21/2026 15:51 75 269.81
09/21/2026 15:51 100 269.82
09/21/2026 15:51 2 269.78
09/21/2026 15:51 98 269.78
09/21/2026 15:51 30 269.85
09/21/2026 15:51 7 269.90
09/21/2026 15:51 3 269.97
09/21/2026 15:51 40 269.98
09/21/2026 15:51 151 270.00
09/21/2026 15:51 99 270.00
09/21/2026 15:51 1 270.00
09/21/2026 15:51 80 270.00
09/21/2026 15:51 1000 270.00
09/21/2026 15:51 50 270.00
09/21/2026 15:51 10 270.00
09/21/2026 15:51 100 270.00
09/21/2026 15:51 20 270.00
09/21/2026 15:51 50 270.00
09/21/2026 15:51 10 270.00
09/21/2026 15:51 17 270.00
09/21/2026 15:51 3 270.00
09/21/2026 15:51 25 270.00
09/21/2026 15:51 55 270.00
09/21/2026 15:51 35 270.00
09/21/2026 15:51 10 270.00
09/21/2026 15:51 1 270.00
09/21/2026 15:51 2 270.00
09/21/2026 15:51 30 270.00
09/21/2026 15:51 9 270.00
09/21/2026 15:51 2 270.00
09/21/2026 15:51 1 270.00
09/21/2026 15:51 25 270.00
09/21/2026 15:51 15 270.00
09/21/2026 15:51 10 270.00
09/21/2026 15:51 15 270.00
09/21/2026 15:51 10 270.00
09/21/2026 15:51 1 270.00
09/21/2026 15:51 1 270.00
09/21/2026 15:51 14 270.02
09/21/2026 15:51 36 270.02
09/21/2026 15:51 10 270.08
09/21/2026 15:51 12 270.13
09/21/2026 15:51 6 270.17
09/21/2026 15:51 1 270.20
09/21/2026 15:51 1 270.26
09/21/2026 15:51 70 270.30
09/21/2026 15:51 100 270.45
09/21/2026 15:51 16 270.49
09/21/2026 15:51 20 270.50
09/21/2026 15:51 3 270.50
09/21/2026 15:51 10 270.50
09/21/2026 15:51 100 270.50
09/21/2026 15:51 100 270.50
09/21/2026 15:51 2 270.50
09/21/2026 15:51 8 270.50
09/21/2026 15:51 20 270.50
09/21/2026 15:51 200 270.51
09/21/2026 15:51 100 270.52
09/21/2026 15:51 100 270.52
09/21/2026 15:51 13 270.53
09/21/2026 15:51 21 270.54
09/21/2026 15:51 8 270.66
09/21/2026 15:51 1 270.70
09/21/2026 15:51 1 270.73
09/21/2026 15:51 1 270.73
09/21/2026 15:51 100 270.995
09/21/2026 15:51 300 271.00
09/21/2026 15:51 75 270.86
09/21/2026 15:51 100 270.86
09/21/2026 15:51 20 270.865
09/21/2026 15:51 75 270.865
09/21/2026 15:51 4 270.865
09/21/2026 15:51 17 270.81
09/21/2026 15:51 1 270.81
09/21/2026 15:51 22 270.91
09/21/2026 15:51 2 270.91
09/21/2026 15:51 13 270.91
09/21/2026 15:51 24 270.98
09/21/2026 15:51 76 270.98
09/21/2026 15:51 57 270.98
09/21/2026 15:51 43 270.98
09/21/2026 15:51 33 270.98
09/21/2026 15:51 100 271.00
09/21/2026 15:51 100 271.00
09/21/2026 15:51 5 271.01
09/21/2026 15:51 2 271.27
09/21/2026 15:51 2 271.27
09/21/2026 15:51 2 271.27
09/21/2026 15:51 75 271.17
09/21/2026 15:51 100 271.20
09/21/2026 15:51 5 271.17
09/21/2026 15:51 90 271.17
09/21/2026 15:51 2 271.17
09/21/2026 15:51 1 271.17
09/21/2026 15:51 75 271.14
09/21/2026 15:51 100 271.04
09/21/2026 15:51 2 270.81
09/21/2026 15:51 130 270.81
09/21/2026 15:51 1 270.81
09/21/2026 15:51 19 270.62
09/21/2026 15:51 4 270.63
09/21/2026 15:51 9 270.69
09/21/2026 15:51 100 270.69
09/21/2026 15:51 10 270.79
09/21/2026 15:51 13 270.80
09/21/2026 15:51 100 270.84
09/21/2026 15:51 18 270.84
09/21/2026 15:51 82 270.84
09/21/2026 15:51 100 270.84
09/21/2026 15:51 2 270.86
09/21/2026 15:51 2 270.87
09/21/2026 15:51 1 270.88
09/21/2026 15:51 5 270.90
09/21/2026 15:51 27 270.90
09/21/2026 15:51 5 270.91
09/21/2026 15:51 5 270.91
09/21/2026 15:51 5 270.92
09/21/2026 15:51 1 271.25
09/21/2026 15:50 100 271.04
09/21/2026 15:50 541 271.04
09/21/2026 15:50 5 270.94
09/21/2026 15:50 5 270.89
09/21/2026 15:50 1 270.95
09/21/2026 15:50 66 271.00
09/21/2026 15:50 1 271.09
09/21/2026 15:50 600 271.00
09/21/2026 15:50 43 270.97
09/21/2026 15:50 430 270.91
09/21/2026 15:50 100 270.91
09/21/2026 15:50 18 270.88
09/21/2026 15:50 100 270.88
09/21/2026 15:50 100 270.81
09/21/2026 15:50 1 270.76
09/21/2026 15:50 2 270.84
09/21/2026 15:50 2 270.84
09/21/2026 15:50 8 270.83
09/21/2026 15:50 10 270.83
09/21/2026 15:50 1 270.82
09/21/2026 15:50 25 270.82
09/21/2026 15:50 100 270.84
09/21/2026 15:50 10 271.06
09/21/2026 15:50 97 271.03
09/21/2026 15:50 1 271.03
09/21/2026 15:50 1 271.03
09/21/2026 15:50 30 271.145
09/21/2026 15:50 10 271.145
09/21/2026 15:50 1 271.03
09/21/2026 15:50 34 271.12
09/21/2026 15:50 60 271.12
09/21/2026 15:50 23 271.12
09/21/2026 15:50 24 271.12
09/21/2026 15:50 53 271.12
09/21/2026 15:50 95 271.27
09/21/2026 15:50 5 271.28
09/21/2026 15:50 98 271.31
09/21/2026 15:50 1 271.30
09/21/2026 15:50 1 271.30
09/21/2026 15:50 1 271.30
09/21/2026 15:50 1 271.22
09/21/2026 15:50 2 271.31
09/21/2026 15:50 30 271.04
09/21/2026 15:50 100 271.03
09/21/2026 15:50 2 271.03
09/21/2026 15:50 1 270.885
09/21/2026 15:50 18 270.89
09/21/2026 15:50 100 271.00
09/21/2026 15:50 100 271.12
09/21/2026 15:50 100 271.12
09/21/2026 15:50 61 270.875
09/21/2026 15:50 39 270.875
09/21/2026 15:50 3 270.97
09/21/2026 15:50 100 271.00
09/21/2026 15:50 30 271.00
09/21/2026 15:50 10 271.00
09/21/2026 15:50 50 271.00
09/21/2026 15:50 1110 271.00
09/21/2026 15:50 1 271.00
09/21/2026 15:50 1 271.06
09/21/2026 15:50 23 271.19
09/21/2026 15:50 5 271.20
09/21/2026 15:50 2 271.24
09/21/2026 15:50 100 271.47
09/21/2026 15:50 4 271.46
09/21/2026 15:50 48 271.46
09/21/2026 15:50 48 271.46
09/21/2026 15:50 48 271.46
09/21/2026 15:50 1 271.24
09/21/2026 15:50 1 271.24
09/21/2026 15:50 2 271.24
09/21/2026 15:50 45 271.37
09/21/2026 15:50 4 271.24
09/21/2026 15:50 100 271.36
09/21/2026 15:50 100 271.35
09/21/2026 15:50 67 271.34
09/21/2026 15:50 100 271.34
09/21/2026 15:50 4 271.30
09/21/2026 15:50 3 271.30
09/21/2026 15:50 1 271.35
09/21/2026 15:50 100 271.35
09/21/2026 15:50 24 271.35
09/21/2026 15:50 976 271.35
09/21/2026 15:50 125 271.36
09/21/2026 15:50 75 271.50
09/21/2026 15:49 1 271.50
09/21/2026 15:49 20 271.61
09/21/2026 15:49 2 271.71
09/21/2026 15:49 100 271.69
09/21/2026 15:49 37 271.69
09/21/2026 15:49 63 271.69
09/21/2026 15:49 20 271.70
09/21/2026 15:49 1 271.80
09/21/2026 15:49 5 271.84
09/21/2026 15:49 75 271.87
09/21/2026 15:49 1 271.84
09/21/2026 15:49 2 271.84
09/21/2026 15:49 18 272.00
09/21/2026 15:49 5 272.00
09/21/2026 15:49 15 272.00
09/21/2026 15:49 1 272.00
09/21/2026 15:49 3 272.00
09/21/2026 15:49 1 272.00
09/21/2026 15:49 5 272.06
09/21/2026 15:49 30 272.23
09/21/2026 15:49 100 272.36
09/21/2026 15:49 100 272.40
09/21/2026 15:49 100 272.40
09/21/2026 15:49 15 272.44
09/21/2026 15:49 2 272.50
09/21/2026 15:49 6 272.55
09/21/2026 15:49 100 272.59
09/21/2026 15:49 5 272.60
09/21/2026 15:49 10 272.60
09/21/2026 15:49 100 272.60
09/21/2026 15:49 56 272.75
09/21/2026 15:49 100 272.79
09/21/2026 15:49 100 272.81
09/21/2026 15:49 3 272.82
09/21/2026 15:49 30 272.82
09/21/2026 15:49 18 272.98
09/21/2026 15:49 100 273.01
09/21/2026 15:49 3 273.41
09/21/2026 15:49 27 273.50
09/21/2026 15:49 41 273.50
09/21/2026 15:49 5 273.43
09/21/2026 15:49 100 273.43
09/21/2026 15:49 100 273.43
09/21/2026 15:49 100 273.43
09/21/2026 15:49 100 273.43
09/21/2026 15:49 100 273.43
09/21/2026 15:49 2 273.24
09/21/2026 15:49 40 273.23
09/21/2026 15:49 10 273.13
09/21/2026 15:49 73 273.20
09/21/2026 15:49 3 273.20
09/21/2026 15:49 99 273.20
09/21/2026 15:49 1 273.20
09/21/2026 15:49 2 273.32
09/21/2026 15:49 20 273.28
09/21/2026 15:49 2 273.28
09/21/2026 15:49 100 273.28
09/21/2026 15:49 122 273.27
09/21/2026 15:49 28 273.01
09/21/2026 15:49 72 273.01
09/21/2026 15:49 100 273.01
09/21/2026 15:49 28 273.01
09/21/2026 15:49 72 273.01
09/21/2026 15:49 100 273.01
09/21/2026 15:49 28 273.01
09/21/2026 15:49 5 273.01
09/21/2026 15:49 67 273.01
09/21/2026 15:49 33 273.01
09/21/2026 15:49 67 273.01
09/21/2026 15:49 5 273.00
09/21/2026 15:49 7 273.00
09/21/2026 15:49 1 273.00
09/21/2026 15:49 1 273.00
09/21/2026 15:49 11 273.00
09/21/2026 15:49 39 273.00
09/21/2026 15:49 10 273.00
09/21/2026 15:49 25 273.00
09/21/2026 15:49 6 273.00
09/21/2026 15:49 38 273.10
09/21/2026 15:49 12 273.10
09/21/2026 15:49 1 273.23
09/21/2026 15:49 1 273.33
09/21/2026 15:49 1 273.34
09/21/2026 15:49 50 273.25
09/21/2026 15:49 1 273.26
09/21/2026 15:49 51 273.29
09/21/2026 15:49 43 273.31
09/21/2026 15:49 57 273.31
09/21/2026 15:49 100 273.31
09/21/2026 15:49 42 273.32
09/21/2026 15:49 4 273.32
09/21/2026 15:49 1 273.33
09/21/2026 15:49 25 273.33
09/21/2026 15:49 13 273.39
09/21/2026 15:49 11 273.50
09/21/2026 15:49 89 273.51
09/21/2026 15:49 11 273.51
09/21/2026 15:49 100 273.51
09/21/2026 15:49 60 273.53
09/21/2026 15:49 5 273.53
09/21/2026 15:49 100 273.53
09/21/2026 15:49 100 273.53
09/21/2026 15:49 6 273.70
09/21/2026 15:49 3 273.68
09/21/2026 15:49 47 273.68
09/21/2026 15:49 1 273.66
09/21/2026 15:49 20 273.66
09/21/2026 15:49 1 273.66
09/21/2026 15:49 2 273.68
09/21/2026 15:49 10 273.68
09/21/2026 15:49 2 273.68
09/21/2026 15:49 4 273.75
09/21/2026 15:49 500 274.00
09/21/2026 15:49 11 274.00
09/21/2026 15:49 18 274.00
09/21/2026 15:49 12 274.00
09/21/2026 15:49 82 274.00
09/21/2026 15:49 30 274.00
09/21/2026 15:49 100 274.00
09/21/2026 15:49 20 274.00
09/21/2026 15:49 10 274.00
09/21/2026 15:49 2 274.00
09/21/2026 15:49 16 273.94
09/21/2026 15:49 3 273.88
09/21/2026 15:49 2 273.88
09/21/2026 15:49 25 273.84
09/21/2026 15:49 1 273.75
09/21/2026 15:49 100 273.75
09/21/2026 15:49 50 273.75
09/21/2026 15:49 81 273.74
09/21/2026 15:49 9 273.74
09/21/2026 15:49 10 273.74
09/21/2026 15:49 2 273.68
09/21/2026 15:48 5 273.60
09/21/2026 15:48 10 273.60
09/21/2026 15:48 2 273.53
09/21/2026 15:48 2 273.50
09/21/2026 15:48 3 273.62
09/21/2026 15:48 10 273.47
09/21/2026 15:48 25 273.47
09/21/2026 15:48 25 273.47
09/21/2026 15:48 50 273.47
09/21/2026 15:48 16 273.47
09/21/2026 15:48 4 273.50
09/21/2026 15:48 100 273.50
09/21/2026 15:48 2 273.50
09/21/2026 15:48 100 273.50
09/21/2026 15:48 100 273.50
09/21/2026 15:48 26 273.61
09/21/2026 15:48 1 273.69
09/21/2026 15:48 50 273.69
09/21/2026 15:48 9 273.76
09/21/2026 15:48 36 273.76
09/21/2026 15:48 30 273.76
09/21/2026 15:48 25 273.76
09/21/2026 15:48 100 273.76
09/21/2026 15:48 100 273.76
09/21/2026 15:48 2 273.75
09/21/2026 15:48 6 273.56
09/21/2026 15:48 100 273.61
09/21/2026 15:48 100 273.65
09/21/2026 15:48 796 273.66
09/21/2026 15:48 4 273.65
09/21/2026 15:48 10 273.59
09/21/2026 15:48 2 273.65
09/21/2026 15:48 1 273.67
09/21/2026 15:48 16 273.76
09/21/2026 15:48 2 273.76
09/21/2026 15:48 98 273.76
09/21/2026 15:48 13 273.79
09/21/2026 15:48 15 273.76
09/21/2026 15:48 2 273.75
09/21/2026 15:48 100 273.545
09/21/2026 15:48 100 273.45
09/21/2026 15:48 1 273.27
09/21/2026 15:47 25 273.245
09/21/2026 15:47 75 273.245
09/21/2026 15:47 14 273.33
09/21/2026 15:47 86 273.33
09/21/2026 15:47 73 273.33
09/21/2026 15:47 27 273.33
09/21/2026 15:47 100 273.33
09/21/2026 15:47 23 273.33
09/21/2026 15:47 27 273.33
09/21/2026 15:47 50 273.33
09/21/2026 15:47 5 273.34
09/21/2026 15:47 5 273.39
09/21/2026 15:47 3 273.53
09/21/2026 15:47 1 273.43
09/21/2026 15:47 100 273.39
09/21/2026 15:47 100 273.39
09/21/2026 15:47 97 273.465
09/21/2026 15:47 4 273.45
09/21/2026 15:47 1 273.59
09/21/2026 15:47 100 273.69
09/21/2026 15:47 1 273.78
09/21/2026 15:47 30 273.885
09/21/2026 15:47 10 274.00
09/21/2026 15:47 61 274.04
09/21/2026 15:47 39 274.04
09/21/2026 15:47 300 274.09
09/21/2026 15:47 62 274.06
09/21/2026 15:47 83 273.82
09/21/2026 15:47 17 273.82
09/21/2026 15:47 73 273.82
09/21/2026 15:47 27 273.82
09/21/2026 15:47 100 273.82
09/21/2026 15:47 10 273.90
09/21/2026 15:47 20 274.00
09/21/2026 15:47 3 274.02
09/21/2026 15:47 100 273.85
09/21/2026 15:47 18 273.86
09/21/2026 15:47 6 273.96
09/21/2026 15:47 4 273.99
09/21/2026 15:47 16 273.99
09/21/2026 15:47 80 274.00
09/21/2026 15:47 20 274.00
09/21/2026 15:47 100 274.00
09/21/2026 15:47 2 274.00
09/21/2026 15:47 100 274.00
09/21/2026 15:47 100 274.00
09/21/2026 15:47 93 274.01
09/21/2026 15:47 7 274.01
09/21/2026 15:47 100 274.01
09/21/2026 15:47 48 274.01
09/21/2026 15:47 52 274.01
09/21/2026 15:47 1 274.05
09/21/2026 15:47 1 274.18
09/21/2026 15:47 14 274.26
09/21/2026 15:47 300 274.37
09/21/2026 15:47 300 274.38
09/21/2026 15:47 2 274.42
09/21/2026 15:47 2 274.42
09/21/2026 15:47 2 274.42
09/21/2026 15:47 3 274.34
09/21/2026 15:47 43 274.37
09/21/2026 15:47 1 274.48
09/21/2026 15:47 5 274.48
09/21/2026 15:47 8 274.43
09/21/2026 15:47 34 274.39
09/21/2026 15:47 66 274.39
09/21/2026 15:47 10 274.38
09/21/2026 15:47 100 274.34
09/21/2026 15:47 100 274.32
09/21/2026 15:47 14 274.29
09/21/2026 15:47 67 274.28
09/21/2026 15:47 100 274.15
09/21/2026 15:47 15 274.30
09/21/2026 15:47 2 274.25
09/21/2026 15:47 8 274.25
09/21/2026 15:47 93 274.23
09/21/2026 15:47 3 274.23
09/21/2026 15:47 4 274.23
09/21/2026 15:47 5 274.23
09/21/2026 15:47 183 274.13
09/21/2026 15:47 4 274.13
09/21/2026 15:47 13 274.13
09/21/2026 15:47 100 274.00
09/21/2026 15:47 100 274.00
09/21/2026 15:47 2 273.99
09/21/2026 15:47 201 273.99
09/21/2026 15:47 37 273.99
09/21/2026 15:47 200 273.99
09/21/2026 15:47 18 273.99
09/21/2026 15:47 544 273.99
09/21/2026 15:47 2 273.99
09/21/2026 15:47 13 273.99
09/21/2026 15:47 3 273.86
09/21/2026 15:47 1 273.85
09/21/2026 15:46 100 273.825
09/21/2026 15:46 100 274.11
09/21/2026 15:46 100 274.11
09/21/2026 15:46 5 273.93
09/21/2026 15:46 50 274.00
09/21/2026 15:46 227 274.00
09/21/2026 15:46 30 274.00
09/21/2026 15:46 69 273.98
09/21/2026 15:46 100 273.98
09/21/2026 15:46 31 273.98
09/21/2026 15:46 69 273.98
09/21/2026 15:46 31 273.98
09/21/2026 15:46 4 273.98
09/21/2026 15:46 200 274.00
09/21/2026 15:46 30 274.00
09/21/2026 15:46 12 274.00
09/21/2026 15:46 3 274.00
09/21/2026 15:46 16 274.00
09/21/2026 15:46 14 274.00
09/21/2026 15:46 18 273.80
09/21/2026 15:46 57 273.76
09/21/2026 15:46 1 273.87
09/21/2026 15:46 1 273.83
09/21/2026 15:46 1 273.81
09/21/2026 15:46 6 273.80
09/21/2026 15:46 100 273.80
09/21/2026 15:46 50 273.72
09/21/2026 15:46 100 273.59
09/21/2026 15:46 100 273.49
09/21/2026 15:46 8 273.39
09/21/2026 15:46 5 273.49
09/21/2026 15:46 7 273.49
09/21/2026 15:46 18 273.49
09/21/2026 15:46 31 273.40
09/21/2026 15:46 69 273.40
09/21/2026 15:46 31 273.40
09/21/2026 15:46 69 273.40
09/21/2026 15:46 31 273.40
09/21/2026 15:46 69 273.40
09/21/2026 15:46 1 273.39
09/21/2026 15:46 67 273.38
09/21/2026 15:46 100 273.39
09/21/2026 15:46 1 273.39
09/21/2026 15:46 100 273.39
09/21/2026 15:46 38 273.215
09/21/2026 15:46 4 273.23
09/21/2026 15:46 10 273.24
09/21/2026 15:46 22 273.37
09/21/2026 15:46 23 273.37
09/21/2026 15:46 49 273.37
09/21/2026 15:46 2 273.37
09/21/2026 15:46 4 273.37
09/21/2026 15:46 100 273.39
09/21/2026 15:46 25 273.40
09/21/2026 15:46 100 273.40
09/21/2026 15:46 50 273.45
09/21/2026 15:46 170 273.45
09/21/2026 15:46 330 273.45
09/21/2026 15:46 80 273.675
09/21/2026 15:46 57 273.59
09/21/2026 15:46 11 273.59
09/21/2026 15:46 100 273.59
09/21/2026 15:46 2 273.59
09/21/2026 15:46 89 273.66
09/21/2026 15:46 18 273.775
09/21/2026 15:46 82 273.775
09/21/2026 15:46 53 273.69
09/21/2026 15:46 67 273.74
09/21/2026 15:46 100 273.77
09/21/2026 15:46 25 273.79
09/21/2026 15:46 2 273.79
09/21/2026 15:46 3 273.79
09/21/2026 15:46 18 273.79
09/21/2026 15:46 4 273.79
09/21/2026 15:46 11 273.795
09/21/2026 15:46 1 273.62
09/21/2026 15:46 3 273.61
09/21/2026 15:46 90 273.45
09/21/2026 15:46 10 273.45
09/21/2026 15:46 100 273.44
09/21/2026 15:46 125 273.44
09/21/2026 15:46 100 273.39
09/21/2026 15:46 5 273.29
09/21/2026 15:46 24 273.24
09/21/2026 15:46 2 273.25
09/21/2026 15:46 100 273.11
09/21/2026 15:46 3 273.12
09/21/2026 15:46 180 273.12
09/21/2026 15:46 3 273.13
09/21/2026 15:46 272 273.15
09/21/2026 15:46 5 273.135
09/21/2026 15:46 4 273.16
09/21/2026 15:46 100 273.51
09/21/2026 15:46 99 273.50
09/21/2026 15:46 1 273.50
09/21/2026 15:46 2 273.25
09/21/2026 15:46 75 273.16
09/21/2026 15:46 100 272.99
09/21/2026 15:46 100 272.99
09/21/2026 15:46 2 273.10
09/21/2026 15:46 6 273.10
09/21/2026 15:46 1 273.08
09/21/2026 15:45 1 273.19
09/21/2026 15:45 6 272.94
09/21/2026 15:45 100 272.91
09/21/2026 15:45 100 272.91
09/21/2026 15:45 100 272.91
09/21/2026 15:45 100 272.91
09/21/2026 15:45 100 272.91
09/21/2026 15:45 200 272.93
09/21/2026 15:45 88 272.77
09/21/2026 15:45 300 272.93
09/21/2026 15:45 39 272.68
09/21/2026 15:45 1 272.73
09/21/2026 15:45 100 272.84
09/21/2026 15:45 3 272.93
09/21/2026 15:45 1 273.09
09/21/2026 15:45 5 273.00
09/21/2026 15:45 5 273.02
09/21/2026 15:45 67 273.01
09/21/2026 15:45 38 273.16
09/21/2026 15:45 100 273.26
09/21/2026 15:45 5 273.10
09/21/2026 15:45 100 273.06
09/21/2026 15:45 1 273.08
09/21/2026 15:45 50 273.10
09/21/2026 15:45 86 273.16
09/21/2026 15:45 14 273.16
09/21/2026 15:45 100 273.16
09/21/2026 15:45 58 273.16
09/21/2026 15:45 41 273.16
09/21/2026 15:45 1 273.16
09/21/2026 15:45 100 273.16
09/21/2026 15:45 5 273.16
09/21/2026 15:45 1 273.16
09/21/2026 15:45 100 273.16
09/21/2026 15:45 5 273.18
09/21/2026 15:45 2 273.25
09/21/2026 15:45 5 273.38
09/21/2026 15:45 10 273.48
09/21/2026 15:45 100 273.56
09/21/2026 15:45 100 273.56
09/21/2026 15:45 100 273.56
09/21/2026 15:45 15 273.60
09/21/2026 15:45 47 273.62
09/21/2026 15:45 53 273.62
09/21/2026 15:45 100 273.77
09/21/2026 15:45 35 273.78
09/21/2026 15:45 15 273.78
09/21/2026 15:45 1 273.83
09/21/2026 15:45 86 273.87
09/21/2026 15:45 14 273.87
09/21/2026 15:45 92 273.87
09/21/2026 15:45 8 273.87
09/21/2026 15:45 20 273.98
09/21/2026 15:45 100 274.00
09/21/2026 15:45 5 274.00
09/21/2026 15:45 4 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 220 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 20 274.16
09/21/2026 15:45 100 274.13
09/21/2026 15:45 100 274.12
09/21/2026 15:45 3 274.16
09/21/2026 15:45 92 274.30
09/21/2026 15:45 8 274.30
09/21/2026 15:45 8 274.29
09/21/2026 15:45 163 274.29
09/21/2026 15:45 37 274.29
09/21/2026 15:45 1 274.16
09/21/2026 15:45 2 274.07
09/21/2026 15:45 76 274.18
09/21/2026 15:45 7 274.25
09/21/2026 15:45 1 274.25
09/21/2026 15:45 6 274.19
09/21/2026 15:45 24 274.18
09/21/2026 15:45 67 274.16
09/21/2026 15:45 100 274.03
09/21/2026 15:45 100 274.18
09/21/2026 15:45 3 274.19
09/21/2026 15:45 4 274.33
09/21/2026 15:45 100 274.16
09/21/2026 15:45 2 274.00
09/21/2026 15:45 1 274.00
09/21/2026 15:45 3 274.02
09/21/2026 15:45 2 274.02
09/21/2026 15:45 165 274.02
09/21/2026 15:45 93 274.02
09/21/2026 15:45 665 274.02
09/21/2026 15:45 1777 274.02
09/21/2026 15:45 2 274.02
09/21/2026 15:45 2 274.01
09/21/2026 15:45 2 273.99
09/21/2026 15:45 100 273.99
09/21/2026 15:45 2 273.98
09/21/2026 15:45 100 273.98
09/21/2026 15:45 4 273.85
09/21/2026 15:45 4 273.85
09/21/2026 15:45 1 273.84
09/21/2026 15:45 51 273.84
09/21/2026 15:45 49 273.84
09/21/2026 15:45 51 273.84
09/21/2026 15:45 49 273.84
09/21/2026 15:45 100 273.84
09/21/2026 15:45 100 273.84
09/21/2026 15:45 1 273.60
09/21/2026 15:45 84 273.61
09/21/2026 15:45 16 273.61
09/21/2026 15:45 42 273.64
09/21/2026 15:45 42 273.64
09/21/2026 15:45 5 273.64
09/21/2026 15:45 2 273.64
09/21/2026 15:45 27 273.76
09/21/2026 15:45 100 273.76
09/21/2026 15:45 73 273.76
09/21/2026 15:45 100 273.76
09/21/2026 15:45 81 273.76
09/21/2026 15:45 19 273.76
09/21/2026 15:45 54 273.76
09/21/2026 15:45 46 273.76
09/21/2026 15:45 84 273.83
09/21/2026 15:45 16 273.83
09/21/2026 15:45 100 273.83
09/21/2026 15:45 100 273.83
09/21/2026 15:45 100 273.83
09/21/2026 15:45 8 273.83
09/21/2026 15:45 100 273.84
09/21/2026 15:45 3 273.85
09/21/2026 15:45 3 273.85
09/21/2026 15:45 70 274.02
09/21/2026 15:45 2 274.01
09/21/2026 15:45 3 274.01
09/21/2026 15:45 2 274.01
09/21/2026 15:45 110 274.01
09/21/2026 15:45 5 274.04
09/21/2026 15:45 2 274.00
09/21/2026 15:45 9 274.00
09/21/2026 15:45 1 274.00
09/21/2026 15:45 25 273.98
09/21/2026 15:45 100 274.07
09/21/2026 15:45 1 273.79
09/21/2026 15:45 30 273.90
09/21/2026 15:45 123 273.88
09/21/2026 15:45 20 273.99
09/21/2026 15:45 80 274.33
09/21/2026 15:45 20 274.32
09/21/2026 15:45 22 274.34
09/21/2026 15:45 78 274.34
09/21/2026 15:45 20 274.33
09/21/2026 15:45 127 274.30
09/21/2026 15:45 23 274.30
09/21/2026 15:45 100 274.30
09/21/2026 15:45 100 274.28
09/21/2026 15:45 3 274.26
09/21/2026 15:45 100 274.19
09/21/2026 15:45 20 274.18
09/21/2026 15:45 26 274.11
09/21/2026 15:45 4 274.11
09/21/2026 15:45 300 274.11
09/21/2026 15:45 18 274.11
09/21/2026 15:45 73 274.11
09/21/2026 15:45 800 274.16
09/21/2026 15:45 179 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 87 274.00
09/21/2026 15:45 78 274.00
09/21/2026 15:45 95 274.00
09/21/2026 15:45 5 274.00
09/21/2026 15:45 22 274.00
09/21/2026 15:45 78 274.00
09/21/2026 15:45 14 274.00
09/21/2026 15:45 8 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 69 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 69 274.00
09/21/2026 15:45 31 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 219 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 99 274.00
09/21/2026 15:45 1 274.00
09/21/2026 15:45 2 274.00
09/21/2026 15:45 20 274.00
09/21/2026 15:45 25 274.00
09/21/2026 15:45 2 274.00
09/21/2026 15:45 30 274.00
09/21/2026 15:45 35 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 8 274.00
09/21/2026 15:45 100 274.00
09/21/2026 15:45 98 274.00
09/21/2026 15:45 2 274.00
09/21/2026 15:45 100 273.90
09/21/2026 15:45 1 273.77
09/21/2026 15:45 100 273.72
09/21/2026 15:45 20 273.66
09/21/2026 15:45 23 273.66
09/21/2026 15:45 57 273.66
09/21/2026 15:45 20 273.65
09/21/2026 15:45 43 273.60
09/21/2026 15:45 2 273.70
09/21/2026 15:45 500 273.52
09/21/2026 15:45 100 273.50
09/21/2026 15:45 100 273.50
09/21/2026 15:45 531 273.50
09/21/2026 15:45 18 273.50
09/21/2026 15:45 350 273.50
09/21/2026 15:45 25 273.50
09/21/2026 15:45 2 273.50
09/21/2026 15:45 2 273.47
09/21/2026 15:45 500 273.47
09/21/2026 15:45 100 273.30
09/21/2026 15:45 2 273.15
09/21/2026 15:45 44 273.15
09/21/2026 15:45 10 273.15
09/21/2026 15:45 31 273.15
09/21/2026 15:45 15 273.15
09/21/2026 15:45 67 273.14
09/21/2026 15:45 20 273.14
09/21/2026 15:45 1 272.91
09/21/2026 15:44 30 273.00
09/21/2026 15:44 90 273.00
09/21/2026 15:44 100 273.00
09/21/2026 15:44 1 273.00
09/21/2026 15:44 10 273.00
09/21/2026 15:44 1 273.00
09/21/2026 15:44 300 273.00
09/21/2026 15:44 10 273.00
09/21/2026 15:44 151 273.00
09/21/2026 15:44 49 273.00
09/21/2026 15:44 3 273.00
09/21/2026 15:44 300 272.99
09/21/2026 15:44 6 272.73
09/21/2026 15:44 1 272.60
09/21/2026 15:44 200 272.78
09/21/2026 15:44 3 272.75
09/21/2026 15:44 1 272.75
09/21/2026 15:44 30 272.765
09/21/2026 15:44 100 272.75
09/21/2026 15:44 2 272.75
09/21/2026 15:44 100 272.75
09/21/2026 15:44 5 272.69
09/21/2026 15:44 33 272.65
09/21/2026 15:44 100 272.65
09/21/2026 15:44 100 272.62
09/21/2026 15:44 67 272.60
09/21/2026 15:44 20 272.58
09/21/2026 15:44 10 272.41
09/21/2026 15:44 50 272.41
09/21/2026 15:44 10 272.42
09/21/2026 15:44 4 272.42
09/21/2026 15:44 100 272.48
09/21/2026 15:44 100 272.48
09/21/2026 15:44 1 272.71
09/21/2026 15:44 2 272.70
09/21/2026 15:44 18 272.69
09/21/2026 15:44 82 272.69
09/21/2026 15:44 20 272.68
09/21/2026 15:44 2 272.66
09/21/2026 15:44 100 272.55
09/21/2026 15:44 42 272.54
09/21/2026 15:44 5 272.54
09/21/2026 15:44 100 272.56
09/21/2026 15:44 27 272.58
09/21/2026 15:44 100 272.58
09/21/2026 15:44 107 272.58
09/21/2026 15:44 100 272.58
09/21/2026 15:44 59 272.58
09/21/2026 15:44 99 272.58
09/21/2026 15:44 1 272.58
09/21/2026 15:44 100 272.58
09/21/2026 15:44 41 272.58
09/21/2026 15:44 56 272.58
09/21/2026 15:44 29 272.58
09/21/2026 15:44 15 272.58
09/21/2026 15:44 100 272.58
09/21/2026 15:44 66 272.58
09/21/2026 15:44 100 272.58
09/21/2026 15:44 100 272.58
09/21/2026 15:44 65 272.58
09/21/2026 15:44 1 272.59
09/21/2026 15:44 35 272.58
09/21/2026 15:44 16 272.59
09/21/2026 15:44 100 272.60
09/21/2026 15:44 3 272.83
09/21/2026 15:44 94 272.77
09/21/2026 15:44 2 272.77
09/21/2026 15:44 2 272.77
09/21/2026 15:44 2 272.77
09/21/2026 15:44 2 272.77
09/21/2026 15:44 100 272.77
09/21/2026 15:44 200 272.76
09/21/2026 15:44 4 272.77
09/21/2026 15:44 100 272.78
09/21/2026 15:44 100 272.78
09/21/2026 15:44 100 272.79
09/21/2026 15:44 40 272.875
09/21/2026 15:44 100 272.89
09/21/2026 15:44 8 272.85
09/21/2026 15:44 3200 272.75
09/21/2026 15:44 100 272.72
09/21/2026 15:44 292 272.72
09/21/2026 15:44 108 272.72
09/21/2026 15:44 100 272.72
09/21/2026 15:44 125 272.71
09/21/2026 15:44 100 272.71
09/21/2026 15:44 67 272.69
09/21/2026 15:44 5 272.50
09/21/2026 15:44 80 272.70
09/21/2026 15:44 35 272.70
09/21/2026 15:44 100 272.70
09/21/2026 15:44 100 272.70
09/21/2026 15:44 216 272.50
09/21/2026 15:44 8 272.62
09/21/2026 15:44 67 272.59
09/21/2026 15:44 4 272.59
09/21/2026 15:44 1 272.56
09/21/2026 15:44 5 272.52
09/21/2026 15:44 1 272.46
09/21/2026 15:44 18 272.46
09/21/2026 15:44 82 272.46
09/21/2026 15:44 19 272.45
09/21/2026 15:44 1 272.45
09/21/2026 15:44 100 272.45
09/21/2026 15:44 1 272.43
09/21/2026 15:44 100 272.41
09/21/2026 15:44 1 272.10
09/21/2026 15:44 2 272.15
09/21/2026 15:44 2 272.15
09/21/2026 15:43 10 272.30
09/21/2026 15:43 6 272.30
09/21/2026 15:43 34 272.31
09/21/2026 15:43 34 272.31
09/21/2026 15:43 32 272.31
09/21/2026 15:43 1 272.34
09/21/2026 15:43 4 272.36
09/21/2026 15:43 91 272.44
09/21/2026 15:43 1 272.44
09/21/2026 15:43 100 272.51
09/21/2026 15:43 5 272.51
09/21/2026 15:43 1 272.52
09/21/2026 15:43 60 272.56
09/21/2026 15:43 1 272.74
09/21/2026 15:43 100 272.74
09/21/2026 15:43 100 272.72
09/21/2026 15:43 10 272.68
09/21/2026 15:43 1 272.71
09/21/2026 15:43 1 272.72
09/21/2026 15:43 5 272.79
09/21/2026 15:43 5 272.79
09/21/2026 15:43 5 272.87
09/21/2026 15:43 87 272.94
09/21/2026 15:43 1 272.93
09/21/2026 15:43 100 272.90
09/21/2026 15:43 1 272.725
09/21/2026 15:43 20 272.83
09/21/2026 15:43 21 272.83
09/21/2026 15:43 26 272.83
09/21/2026 15:43 3 272.83
09/21/2026 15:43 70 272.85
09/21/2026 15:43 1 272.86
09/21/2026 15:43 50 272.83
09/21/2026 15:43 100 272.86
09/21/2026 15:43 5 272.76
09/21/2026 15:43 7 272.76
09/21/2026 15:43 40 272.73
09/21/2026 15:43 2 272.60
09/21/2026 15:43 100 272.60
09/21/2026 15:43 30 272.31
09/21/2026 15:43 1 272.29
09/21/2026 15:43 1 272.26
09/21/2026 15:43 100 272.30
09/21/2026 15:43 42 272.40
09/21/2026 15:43 42 272.40
09/21/2026 15:43 1 272.41
09/21/2026 15:43 78 272.48
09/21/2026 15:43 5 272.50
09/21/2026 15:43 40 272.50
09/21/2026 15:43 110 272.50
09/21/2026 15:43 100 272.51
09/21/2026 15:43 100 272.51
09/21/2026 15:43 57 272.52
09/21/2026 15:43 1 272.52
09/21/2026 15:43 25 272.54
09/21/2026 15:43 6 272.58
09/21/2026 15:43 18 272.58
09/21/2026 15:43 66 272.59
09/21/2026 15:43 4 272.59
09/21/2026 15:43 3 272.60
09/21/2026 15:43 6 272.61
09/21/2026 15:43 300 273.01
09/21/2026 15:43 100 272.94
09/21/2026 15:43 100 272.94
09/21/2026 15:43 66 272.91
09/21/2026 15:43 34 272.91
09/21/2026 15:43 67 272.87
09/21/2026 15:43 1 272.96
09/21/2026 15:43 5 273.00
09/21/2026 15:43 9 273.40
09/21/2026 15:43 1 273.33
09/21/2026 15:43 100 273.29
09/21/2026 15:43 2 273.15
09/21/2026 15:43 100 273.15
09/21/2026 15:43 20 273.14
09/21/2026 15:43 1400 273.03
09/21/2026 15:43 100 273.03
09/21/2026 15:43 20 273.00
09/21/2026 15:43 5 273.00
09/21/2026 15:43 150 273.00
09/21/2026 15:43 3 273.00
09/21/2026 15:43 10 273.00
09/21/2026 15:43 2 273.00
09/21/2026 15:43 300 273.00
09/21/2026 15:43 40 273.00
09/21/2026 15:43 25 273.00
09/21/2026 15:43 40 273.00
09/21/2026 15:43 1110 273.00
09/21/2026 15:43 7 273.00
09/21/2026 15:43 5 273.00
09/21/2026 15:43 100 273.00
09/21/2026 15:43 30 273.00
09/21/2026 15:43 35 273.00
09/21/2026 15:43 2 273.00
09/21/2026 15:43 6 273.00
09/21/2026 15:43 5 272.99
09/21/2026 15:43 17 272.99
09/21/2026 15:43 53 272.99
09/21/2026 15:43 2 272.98
09/21/2026 15:43 100 272.86
09/21/2026 15:43 34 272.86
09/21/2026 15:43 66 272.86
09/21/2026 15:43 20 272.85
09/21/2026 15:43 18 272.69
09/21/2026 15:43 14 272.86
09/21/2026 15:43 6 272.86
09/21/2026 15:43 20 272.78
09/21/2026 15:43 30 272.74
09/21/2026 15:43 200 272.74
09/21/2026 15:43 100 272.74
09/21/2026 15:43 2 272.86
09/21/2026 15:43 13 272.89
09/21/2026 15:43 100 272.70
09/21/2026 15:43 7 272.75
09/21/2026 15:43 5 272.73
09/21/2026 15:43 8 272.51
09/21/2026 15:43 5 272.51
09/21/2026 15:43 1 272.50
09/21/2026 15:43 6 272.50
09/21/2026 15:43 8 272.51
09/21/2026 15:43 2 272.50
09/21/2026 15:43 13 272.50
09/21/2026 15:43 3 272.35
09/21/2026 15:43 6 272.40
09/21/2026 15:43 3 272.35
09/21/2026 15:43 1 272.32
09/21/2026 15:43 1 272.32
09/21/2026 15:43 1 272.32
09/21/2026 15:43 1 272.32
09/21/2026 15:43 1 272.33
09/21/2026 15:43 5 272.61
09/21/2026 15:43 26 272.71
09/21/2026 15:43 50 272.72
09/21/2026 15:43 3 272.71
09/21/2026 15:43 17 272.71
09/21/2026 15:43 83 272.71
09/21/2026 15:43 20 272.70
09/21/2026 15:43 4 272.63
09/21/2026 15:43 2 272.38
09/21/2026 15:43 1 272.37
09/21/2026 15:43 20 272.69
09/21/2026 15:43 20 272.50
09/21/2026 15:43 90 272.49
09/21/2026 15:43 10 272.49
09/21/2026 15:43 4 272.48
09/21/2026 15:43 20 272.48
09/21/2026 15:43 4 272.40
09/21/2026 15:43 33 272.23
09/21/2026 15:43 67 272.23
09/21/2026 15:43 3 272.20
09/21/2026 15:43 40 272.12
09/21/2026 15:43 100 272.10
09/21/2026 15:43 122 272.02
09/21/2026 15:43 378 272.02
09/21/2026 15:43 100 272.00
09/21/2026 15:43 10 272.00
09/21/2026 15:43 20 272.00
09/21/2026 15:43 3 272.00
09/21/2026 15:43 10 272.00
09/21/2026 15:43 10 272.00
09/21/2026 15:43 50 271.98
09/21/2026 15:43 5 271.92
09/21/2026 15:43 9 271.90
09/21/2026 15:43 91 271.90
09/21/2026 15:43 89 271.89
09/21/2026 15:43 11 271.89
09/21/2026 15:43 2 271.85
09/21/2026 15:43 100 271.78
09/21/2026 15:43 7 271.73
09/21/2026 15:43 1 271.50
09/21/2026 15:43 5 271.44
09/21/2026 15:43 6 271.44
09/21/2026 15:43 45 271.61
09/21/2026 15:43 3 271.62
09/21/2026 15:43 2 271.61
09/21/2026 15:43 32 271.61
09/21/2026 15:43 68 271.61
09/21/2026 15:43 20 271.60
09/21/2026 15:43 14 271.56
09/21/2026 15:43 2 271.555
09/21/2026 15:43 80 271.50
09/21/2026 15:43 20 271.50
09/21/2026 15:43 200 271.50
09/21/2026 15:43 100 271.50
09/21/2026 15:43 100 271.51
09/21/2026 15:43 100 271.555
09/21/2026 15:42 37 271.52
09/21/2026 15:42 19 271.38
09/21/2026 15:42 91 271.38
09/21/2026 15:42 11 271.38
09/21/2026 15:42 9 271.38
09/21/2026 15:42 100 271.40
09/21/2026 15:42 1 271.40
09/21/2026 15:42 100 271.40
09/21/2026 15:42 100 271.40
09/21/2026 15:42 200 271.40
09/21/2026 15:42 100 271.41
09/21/2026 15:42 1 271.47
09/21/2026 15:42 5 271.50
09/21/2026 15:42 21 271.65
09/21/2026 15:42 67 271.76
09/21/2026 15:42 7 271.53
09/21/2026 15:42 82 271.53
09/21/2026 15:42 18 271.53
09/21/2026 15:42 54 271.685
09/21/2026 15:42 100 271.685
09/21/2026 15:42 7 271.56
09/21/2026 15:42 1 271.50
09/21/2026 15:42 45 271.56
09/21/2026 15:42 10 271.55
09/21/2026 15:42 5 271.56
09/21/2026 15:42 10 271.62
09/21/2026 15:42 41 271.62
09/21/2026 15:42 20 271.64
09/21/2026 15:42 89 271.75
09/21/2026 15:42 33 271.75
09/21/2026 15:42 66 271.75
09/21/2026 15:42 1 271.75
09/21/2026 15:42 67 271.75
09/21/2026 15:42 44 271.75
09/21/2026 15:42 72 271.70
09/21/2026 15:42 78 271.70
09/21/2026 15:42 1 271.65
09/21/2026 15:42 43 271.65
09/21/2026 15:42 56 271.65
09/21/2026 15:42 3 271.62
09/21/2026 15:42 53 271.61
09/21/2026 15:42 47 271.61
09/21/2026 15:42 12 271.60
09/21/2026 15:42 48 271.40
09/21/2026 15:42 10 271.52
09/21/2026 15:42 59 271.57
09/21/2026 15:42 41 271.57
09/21/2026 15:42 90 271.55
09/21/2026 15:42 30 271.46
09/21/2026 15:42 13 271.30
09/21/2026 15:42 18 271.45
09/21/2026 15:42 88 271.48
09/21/2026 15:42 12 271.48
09/21/2026 15:42 86 271.48
09/21/2026 15:42 14 271.48
09/21/2026 15:42 84 271.48
09/21/2026 15:42 16 271.48
09/21/2026 15:42 100 271.46
09/21/2026 15:42 230 271.46
09/21/2026 15:42 100 271.46
09/21/2026 15:42 44 271.45
09/21/2026 15:42 20 271.45
09/21/2026 15:42 10 271.34
09/21/2026 15:42 7 271.25
09/21/2026 15:42 6 271.25
09/21/2026 15:42 4 271.25
09/21/2026 15:42 10 271.25
09/21/2026 15:42 10 271.25
09/21/2026 15:42 10 271.34
09/21/2026 15:42 90 271.34
09/21/2026 15:42 90 271.355
09/21/2026 15:42 100 271.50
09/21/2026 15:42 1 271.50
09/21/2026 15:42 100 271.25
09/21/2026 15:42 2 271.19
09/21/2026 15:42 67 271.16
09/21/2026 15:42 18 271.085
09/21/2026 15:42 63 271.06
09/21/2026 15:42 37 271.06
09/21/2026 15:42 16 271.06
09/21/2026 15:42 20 271.06
09/21/2026 15:42 46 271.06
09/21/2026 15:42 12 271.06
09/21/2026 15:42 6 271.06
09/21/2026 15:42 100 271.06
09/21/2026 15:42 100 271.06
09/21/2026 15:42 12 271.08
09/21/2026 15:42 21 271.08
09/21/2026 15:42 5 271.08
09/21/2026 15:42 10 271.20
09/21/2026 15:42 5 271.36
09/21/2026 15:42 73 271.34
09/21/2026 15:42 100 271.34
09/21/2026 15:42 60 271.09
09/21/2026 15:42 40 271.09
09/21/2026 15:42 2 270.96
09/21/2026 15:42 96 270.96
09/21/2026 15:42 1 270.96
09/21/2026 15:42 3 270.96
09/21/2026 15:42 400 270.95
09/21/2026 15:42 200 270.95
09/21/2026 15:41 200 270.74
09/21/2026 15:41 2 270.74
09/21/2026 15:41 100 270.73
09/21/2026 15:41 2 270.72
09/21/2026 15:41 100 270.72
09/21/2026 15:41 100 270.605
09/21/2026 15:41 100 270.605
09/21/2026 15:41 200 270.55
09/21/2026 15:41 1 270.33
09/21/2026 15:41 43 270.49
09/21/2026 15:41 1 270.50
09/21/2026 15:41 1 270.53
09/21/2026 15:41 9 270.64
09/21/2026 15:41 20 270.74
09/21/2026 15:41 1 270.77
09/21/2026 15:41 75 271.26
09/21/2026 15:41 10 271.26
09/21/2026 15:41 87 271.26
09/21/2026 15:41 2 271.37
09/21/2026 15:41 15 271.37
09/21/2026 15:41 17 271.40
09/21/2026 15:41 50 271.47
09/21/2026 15:41 100 271.22
09/21/2026 15:41 75 270.75
09/21/2026 15:41 25 270.83
09/21/2026 15:41 32 270.95
09/21/2026 15:41 100 271.00
09/21/2026 15:41 7 270.95
09/21/2026 15:41 18 270.93
09/21/2026 15:41 13 270.83
09/21/2026 15:41 100 270.82
09/21/2026 15:41 1 270.82
09/21/2026 15:41 1 270.82
09/21/2026 15:41 100 270.82
09/21/2026 15:41 77 270.80
09/21/2026 15:41 100 270.79
09/21/2026 15:41 25 270.77
09/21/2026 15:41 100 270.76
09/21/2026 15:41 100 270.66
09/21/2026 15:41 10 270.65
09/21/2026 15:41 87 270.83
09/21/2026 15:41 721 270.81
09/21/2026 15:41 114 270.75
09/21/2026 15:41 5 270.68
09/21/2026 15:41 10 270.83
09/21/2026 15:41 100 270.81
09/21/2026 15:41 75 270.735
09/21/2026 15:41 100 270.735
09/21/2026 15:41 200 270.50
09/21/2026 15:41 100 270.45
09/21/2026 15:41 18 270.47
09/21/2026 15:41 3 270.46
09/21/2026 15:41 100 270.46
09/21/2026 15:41 100 270.46
09/21/2026 15:41 1 270.45
09/21/2026 15:41 2 270.81
09/21/2026 15:41 3 270.81
09/21/2026 15:41 100 270.81
09/21/2026 15:41 40 270.75
09/21/2026 15:41 75 270.445
09/21/2026 15:41 12 270.54
09/21/2026 15:41 100 270.67
09/21/2026 15:41 15 270.67
09/21/2026 15:41 22 270.67
09/21/2026 15:41 1 270.67
09/21/2026 15:41 1 270.69
09/21/2026 15:41 1 270.69
09/21/2026 15:41 10 270.87
09/21/2026 15:41 100 271.16
09/21/2026 15:41 200 271.00
09/21/2026 15:41 37 271.00
09/21/2026 15:41 200 271.00
09/21/2026 15:41 56 271.00
09/21/2026 15:41 25 271.00
09/21/2026 15:41 19 271.00
09/21/2026 15:41 25 271.00
09/21/2026 15:41 5 270.20
09/21/2026 15:41 50 270.20
09/21/2026 15:41 20 270.00
09/21/2026 15:41 100 270.00
09/21/2026 15:41 15 270.00
09/21/2026 15:41 96 270.00
09/21/2026 15:41 2 270.00
09/21/2026 15:41 10 270.00
09/21/2026 15:41 30 269.95
09/21/2026 15:41 100 269.69
09/21/2026 15:41 100 269.45
09/21/2026 15:41 6 269.44
09/21/2026 15:41 18 269.31
09/21/2026 15:41 23 269.31
09/21/2026 15:41 27 269.44
09/21/2026 15:41 67 269.31
09/21/2026 15:41 40 269.44
09/21/2026 15:41 27 269.44
09/21/2026 15:41 2 269.44
09/21/2026 15:41 100 269.42
09/21/2026 15:41 4 269.41
09/21/2026 15:41 2 269.17
09/21/2026 15:41 48 269.00
09/21/2026 15:41 1 268.85
09/21/2026 15:41 1 268.85
09/21/2026 15:41 4 268.75
09/21/2026 15:41 1 268.85
09/21/2026 15:41 1 268.85
09/21/2026 15:40 1 268.85
09/21/2026 15:40 4 268.75
09/21/2026 15:40 73 269.00
09/21/2026 15:40 27 269.00
09/21/2026 15:40 15 268.95
09/21/2026 15:40 85 268.95
09/21/2026 15:40 2 268.95
09/21/2026 15:40 2 268.95
09/21/2026 15:40 100 268.95
09/21/2026 15:40 3 268.94
09/21/2026 15:40 5 268.75
09/21/2026 15:40 8 268.75
09/21/2026 15:40 92 268.75
09/21/2026 15:40 2 268.75
09/21/2026 15:40 1 268.40
09/21/2026 15:40 5 268.44
09/21/2026 15:40 20 268.48
09/21/2026 15:40 1 268.52
09/21/2026 15:40 1 268.60
09/21/2026 15:40 30 268.52
09/21/2026 15:40 1 268.53
09/21/2026 15:40 100 268.70
09/21/2026 15:40 48 268.64
09/21/2026 15:40 17 268.57
09/21/2026 15:40 5 268.57
09/21/2026 15:40 31 268.57
09/21/2026 15:40 17 268.53
09/21/2026 15:40 16 268.54
09/21/2026 15:40 16 268.58
09/21/2026 15:40 1 268.54
09/21/2026 15:40 1 268.54
09/21/2026 15:40 1 268.54
09/21/2026 15:40 1 268.56
09/21/2026 15:40 1 268.57
09/21/2026 15:40 9 268.63
09/21/2026 15:40 1 268.63
09/21/2026 15:40 1 268.72
09/21/2026 15:40 1 268.76
09/21/2026 15:40 7 268.77
09/21/2026 15:40 9 268.77
09/21/2026 15:40 6 268.81
09/21/2026 15:40 10 268.81
09/21/2026 15:40 1 268.81
09/21/2026 15:40 12 268.81
09/21/2026 15:40 4 268.87
09/21/2026 15:40 1 268.81
09/21/2026 15:40 12 268.81
09/21/2026 15:40 1 268.84
09/21/2026 15:40 1 268.86
09/21/2026 15:40 1 268.86
09/21/2026 15:40 1 268.87
09/21/2026 15:40 1 268.94
09/21/2026 15:40 1 268.98
09/21/2026 15:40 1 268.99
09/21/2026 15:40 10 268.99
09/21/2026 15:40 3 269.00
09/21/2026 15:40 10 269.00
09/21/2026 15:40 16 269.00
09/21/2026 15:40 3 269.01
09/21/2026 15:40 100 269.07
09/21/2026 15:40 30 269.49
09/21/2026 15:40 51 269.49
09/21/2026 15:40 32 269.49
09/21/2026 15:40 18 269.47
09/21/2026 15:40 73 269.22
09/21/2026 15:40 27 269.22
09/21/2026 15:40 100 269.21
09/21/2026 15:40 1000 269.00
09/21/2026 15:40 1 269.00
09/21/2026 15:40 66 268.86
09/21/2026 15:40 8 269.01
09/21/2026 15:40 67 269.00
09/21/2026 15:40 25 268.98
09/21/2026 15:40 38 268.94
09/21/2026 15:40 25 268.89
09/21/2026 15:40 23 268.89
09/21/2026 15:40 25 268.91
09/21/2026 15:40 41 269.00
09/21/2026 15:40 59 269.00
09/21/2026 15:40 84 269.00
09/21/2026 15:40 41 268.99
09/21/2026 15:40 84 268.99
09/21/2026 15:40 100 268.99
09/21/2026 15:40 15 268.90
09/21/2026 15:40 16 269.00
09/21/2026 15:40 84 268.99
09/21/2026 15:40 132 268.99
09/21/2026 15:40 88 268.99
09/21/2026 15:40 200 268.99
09/21/2026 15:40 24 268.99
09/21/2026 15:40 4 268.99
09/21/2026 15:40 20 268.99
09/21/2026 15:40 10 268.80
09/21/2026 15:40 56 268.72
09/21/2026 15:40 100 268.48
09/21/2026 15:40 1 268.48
09/21/2026 15:40 2 268.48
09/21/2026 15:40 100 268.48
09/21/2026 15:40 4 268.48
09/21/2026 15:40 80 268.48
09/21/2026 15:40 20 268.48
09/21/2026 15:40 10 268.44
09/21/2026 15:40 40 268.44
09/21/2026 15:40 1 268.42
09/21/2026 15:40 150 268.42
09/21/2026 15:40 149 268.42
09/21/2026 15:40 50 268.42
09/21/2026 15:40 1 268.39
09/21/2026 15:40 1 268.39
09/21/2026 15:40 100 268.31
09/21/2026 15:40 100 268.29
09/21/2026 15:40 3 268.05
09/21/2026 15:40 2 268.01
09/21/2026 15:40 100 268.01
09/21/2026 15:40 64 268.00
09/21/2026 15:40 6 267.96
09/21/2026 15:40 2 267.83
09/21/2026 15:40 25 267.79
09/21/2026 15:40 33 267.77
09/21/2026 15:40 368 268.00
09/21/2026 15:40 2 267.89
09/21/2026 15:40 25 267.89
09/21/2026 15:40 100 267.89
09/21/2026 15:40 25 268.00
09/21/2026 15:40 148 268.00
09/21/2026 15:40 2 268.00
09/21/2026 15:40 2 268.00
09/21/2026 15:40 5 268.00
09/21/2026 15:40 11 268.00
09/21/2026 15:40 5 268.00
09/21/2026 15:40 95 268.00
09/21/2026 15:40 100 267.99
09/21/2026 15:40 125 267.99
09/21/2026 15:40 100 267.95
09/21/2026 15:40 2 267.83
09/21/2026 15:40 2 267.68
09/21/2026 15:40 100 267.53
09/21/2026 15:40 2 267.53
09/21/2026 15:40 8 267.53
09/21/2026 15:40 100 267.53
09/21/2026 15:40 1 267.07
09/21/2026 15:40 4 267.07
09/21/2026 15:40 20 267.07
09/21/2026 15:40 10 267.10
09/21/2026 15:40 2 267.15
09/21/2026 15:40 75 267.46
09/21/2026 15:40 12 267.21
09/21/2026 15:40 12 267.21
09/21/2026 15:40 3 267.27
09/21/2026 15:40 67 267.47
09/21/2026 15:40 5 267.20
09/21/2026 15:40 5 267.20
09/21/2026 15:40 7 267.36
09/21/2026 15:40 20 267.30
09/21/2026 15:40 80 267.30
09/21/2026 15:40 20 267.31
09/21/2026 15:40 20 267.42
09/21/2026 15:40 80 267.42
09/21/2026 15:40 20 267.43
09/21/2026 15:40 5 267.50
09/21/2026 15:40 1 267.50
09/21/2026 15:40 30 267.50
09/21/2026 15:40 36 267.52
09/21/2026 15:40 150 267.52
09/21/2026 15:40 36 267.52
09/21/2026 15:40 6 267.55
09/21/2026 15:40 1 267.79
09/21/2026 15:40 2 267.80
09/21/2026 15:40 1 267.80
09/21/2026 15:40 150 267.80
09/21/2026 15:40 15 267.81
09/21/2026 15:40 30 267.96
09/21/2026 15:40 70 267.96
09/21/2026 15:40 45 267.96
09/21/2026 15:40 29 267.96
09/21/2026 15:40 1 267.96
09/21/2026 15:40 6 267.96
09/21/2026 15:40 1 267.96
09/21/2026 15:40 18 267.96
09/21/2026 15:40 100 267.96
09/21/2026 15:40 15 267.96
09/21/2026 15:40 85 267.96
09/21/2026 15:40 100 267.96
09/21/2026 15:40 20 267.96
09/21/2026 15:40 100 267.96
09/21/2026 15:40 100 267.96
09/21/2026 15:40 20 268.00
09/21/2026 15:40 49 268.00
09/21/2026 15:40 1 268.00
09/21/2026 15:40 10 268.00
09/21/2026 15:40 1 268.10
09/21/2026 15:40 2 268.12
09/21/2026 15:40 5 268.23
09/21/2026 15:39 4 268.00
09/21/2026 15:39 18 267.81
09/21/2026 15:39 85 268.14
09/21/2026 15:39 3 268.25
09/21/2026 15:39 13 267.99
09/21/2026 15:39 100 267.99
09/21/2026 15:39 225 267.65
09/21/2026 15:39 75 267.65
09/21/2026 15:39 2 267.40
09/21/2026 15:39 7 267.40
09/21/2026 15:39 10 267.67
09/21/2026 15:39 1 267.79
09/21/2026 15:39 45 267.80
09/21/2026 15:39 5 267.87
09/21/2026 15:39 10 267.95
09/21/2026 15:39 9 267.95
09/21/2026 15:39 147 268.02
09/21/2026 15:39 153 268.02
09/21/2026 15:39 1 268.14
09/21/2026 15:39 19 268.32
09/21/2026 15:39 1 268.49
09/21/2026 15:39 11 268.50
09/21/2026 15:39 50 268.56
09/21/2026 15:39 50 268.56
09/21/2026 15:39 4 268.49
09/21/2026 15:39 100 268.49
09/21/2026 15:39 1 268.48
09/21/2026 15:39 2 268.13
09/21/2026 15:39 3 268.13
09/21/2026 15:39 1 268.13
09/21/2026 15:39 94 268.13
09/21/2026 15:39 6 268.13
09/21/2026 15:39 100 268.11
09/21/2026 15:39 10 267.99
09/21/2026 15:39 25 267.985
09/21/2026 15:39 75 267.985
09/21/2026 15:39 30 267.93
09/21/2026 15:39 200 268.02
09/21/2026 15:39 100 268.02
09/21/2026 15:39 91 267.93
09/21/2026 15:39 9 267.93
09/21/2026 15:39 100 267.93
09/21/2026 15:39 100 267.93
09/21/2026 15:39 9 267.93
09/21/2026 15:39 7 268.00
09/21/2026 15:39 32 268.21
09/21/2026 15:39 100 268.215
09/21/2026 15:39 20 268.14
09/21/2026 15:39 100 268.13
09/21/2026 15:39 100 268.12
09/21/2026 15:39 49 267.87
09/21/2026 15:39 3 267.91
09/21/2026 15:39 4 267.87
09/21/2026 15:39 2 267.76
09/21/2026 15:39 100 267.67
09/21/2026 15:39 2 267.67
09/21/2026 15:39 10 267.50
09/21/2026 15:39 10 267.39
09/21/2026 15:39 73 267.50
09/21/2026 15:39 25 267.50
09/21/2026 15:39 75 267.50
09/21/2026 15:39 100 267.50
09/21/2026 15:39 27 267.50
09/21/2026 15:39 1 267.50
09/21/2026 15:39 100 267.50
09/21/2026 15:39 22 267.50
09/21/2026 15:39 68 267.50
09/21/2026 15:39 9 267.50
09/21/2026 15:39 1 267.50
09/21/2026 15:39 99 267.50
09/21/2026 15:39 1 267.50
09/21/2026 15:39 100 267.50
09/21/2026 15:39 100 267.50
09/21/2026 15:39 100 267.50
09/21/2026 15:39 13 267.68
09/21/2026 15:39 50 267.70
09/21/2026 15:39 1 267.89
09/21/2026 15:39 4 267.81
09/21/2026 15:39 3 267.61
09/21/2026 15:39 22 267.72
09/21/2026 15:39 67 267.69
09/21/2026 15:39 66 267.48
09/21/2026 15:39 34 267.48
09/21/2026 15:39 2 267.40
09/21/2026 15:39 2 267.40
09/21/2026 15:39 2 267.40
09/21/2026 15:39 2 267.40
09/21/2026 15:39 2 267.40
09/21/2026 15:39 100 267.39
09/21/2026 15:39 4 267.39
09/21/2026 15:39 100 267.39
09/21/2026 15:39 100 267.39
09/21/2026 15:39 17 267.10
09/21/2026 15:39 25 267.10
09/21/2026 15:39 2 267.10
09/21/2026 15:39 3 267.10
09/21/2026 15:39 2 267.35
09/21/2026 15:39 4 267.35
09/21/2026 15:39 30 267.36
09/21/2026 15:39 2 267.38
09/21/2026 15:39 21 267.48
09/21/2026 15:39 79 267.48
09/21/2026 15:39 70 267.53
09/21/2026 15:39 4 267.49
09/21/2026 15:39 13 267.54
09/21/2026 15:39 7 267.50
09/21/2026 15:39 2 267.50
09/21/2026 15:39 10 267.50
09/21/2026 15:39 2 267.50
09/21/2026 15:39 10 267.50
09/21/2026 15:39 3 267.50
09/21/2026 15:39 1 267.50
09/21/2026 15:39 1 267.50
09/21/2026 15:39 1 267.50
09/21/2026 15:39 5 267.60
09/21/2026 15:39 20 267.68
09/21/2026 15:39 250 267.70
09/21/2026 15:39 96 267.70
09/21/2026 15:39 2 267.72
09/21/2026 15:39 6 267.72
09/21/2026 15:39 17 267.72
09/21/2026 15:39 15 267.85
09/21/2026 15:39 16 267.87
09/21/2026 15:39 50 268.00
09/21/2026 15:39 27 268.00
09/21/2026 15:39 19 268.00
09/21/2026 15:39 54 268.00
09/21/2026 15:39 10 268.00
09/21/2026 15:39 1 268.00
09/21/2026 15:39 5 268.00
09/21/2026 15:39 50 268.00
09/21/2026 15:39 2 268.00
09/21/2026 15:39 10 268.00
09/21/2026 15:39 1 268.00
09/21/2026 15:39 2 268.05
09/21/2026 15:39 4 268.45
09/21/2026 15:39 59 268.45
09/21/2026 15:39 2 268.45
09/21/2026 15:39 5 268.45
09/21/2026 15:39 93 268.45
09/21/2026 15:39 7 268.45
09/21/2026 15:39 50 268.50
09/21/2026 15:39 10 268.53
09/21/2026 15:39 60 268.50
09/21/2026 15:39 10 268.50
09/21/2026 15:39 1 268.53
09/21/2026 15:38 100 269.13
09/21/2026 15:38 3 269.00
09/21/2026 15:38 2 269.00
09/21/2026 15:38 159 268.98
09/21/2026 15:38 25 268.98
09/21/2026 15:38 75 268.98
09/21/2026 15:38 100 268.98
09/21/2026 15:38 25 268.91
09/21/2026 15:38 1 268.45
09/21/2026 15:38 1 268.45
09/21/2026 15:38 48 268.72
09/21/2026 15:38 2 268.71
09/21/2026 15:38 100 268.71
09/21/2026 15:38 2 268.71
09/21/2026 15:38 15 268.70
09/21/2026 15:38 100 268.70
09/21/2026 15:38 37 268.60
09/21/2026 15:38 15 268.60
09/21/2026 15:38 300 268.68
09/21/2026 15:38 100 268.65
09/21/2026 15:38 100 268.62
09/21/2026 15:38 100 268.62
09/21/2026 15:38 2 268.41
09/21/2026 15:38 23 268.41
09/21/2026 15:38 77 268.41
09/21/2026 15:38 125 268.40
09/21/2026 15:38 2 268.31
09/21/2026 15:38 10 268.22
09/21/2026 15:38 2 268.36
09/21/2026 15:38 3 268.36
09/21/2026 15:38 17 268.36
09/21/2026 15:38 4 268.46
09/21/2026 15:38 3 268.42
09/21/2026 15:38 30 268.42
09/21/2026 15:38 5 268.19
09/21/2026 15:38 2 268.20
09/21/2026 15:38 6 268.21
09/21/2026 15:38 1 268.24
09/21/2026 15:38 1 268.24
09/21/2026 15:38 30 268.24
09/21/2026 15:38 1 268.25
09/21/2026 15:38 1 268.42
09/21/2026 15:38 1 268.42
09/21/2026 15:38 1 268.42
09/21/2026 15:38 2 268.42
09/21/2026 15:38 100 268.71
09/21/2026 15:38 75 268.71
09/21/2026 15:38 1 268.78
09/21/2026 15:38 5 268.80
09/21/2026 15:38 100 268.83
09/21/2026 15:38 98 269.08
09/21/2026 15:38 100 269.07
09/21/2026 15:38 100 269.08
09/21/2026 15:38 200 269.20
09/21/2026 15:38 100 269.29
09/21/2026 15:38 8 269.25
09/21/2026 15:38 8 269.25
09/21/2026 15:38 794 269.19
09/21/2026 15:38 97 269.18
09/21/2026 15:38 1 269.18
09/21/2026 15:38 1 269.18
09/21/2026 15:38 50 269.01
09/21/2026 15:38 1 269.18
09/21/2026 15:38 108 269.17
09/21/2026 15:38 100 269.16
09/21/2026 15:38 25 269.10
09/21/2026 15:38 67 269.09
09/21/2026 15:38 2 269.04
09/21/2026 15:38 8 269.04
09/21/2026 15:38 89 269.00
09/21/2026 15:38 7 269.00
09/21/2026 15:38 4 269.00
09/21/2026 15:38 10 269.00
09/21/2026 15:38 70 268.86
09/21/2026 15:38 500 268.85
09/21/2026 15:38 38 268.71
09/21/2026 15:38 25 268.71
09/21/2026 15:38 6 268.71
09/21/2026 15:38 31 268.71
09/21/2026 15:38 100 268.71
09/21/2026 15:38 67 268.64
09/21/2026 15:38 67 268.61
09/21/2026 15:38 33 268.67
09/21/2026 15:38 100 268.58
09/21/2026 15:38 300 268.44
09/21/2026 15:38 300 268.385
09/21/2026 15:38 100 268.38
09/21/2026 15:38 67 268.37
09/21/2026 15:38 100 268.20
09/21/2026 15:38 100 268.07
09/21/2026 15:38 40 268.07
09/21/2026 15:38 60 268.07
09/21/2026 15:38 3 268.08
09/21/2026 15:38 37 268.12
09/21/2026 15:38 1 268.15
09/21/2026 15:38 1 268.15
09/21/2026 15:38 3 268.16
09/21/2026 15:38 24 268.34
09/21/2026 15:38 25 268.25
09/21/2026 15:38 1 268.21
09/21/2026 15:38 1 268.25
09/21/2026 15:38 8 268.465
09/21/2026 15:38 25 268.47
09/21/2026 15:38 100 268.57
09/21/2026 15:38 4 268.52
09/21/2026 15:38 17 268.51
09/21/2026 15:38 100 268.51
09/21/2026 15:38 60 268.49
09/21/2026 15:38 100 268.24
09/21/2026 15:38 2 268.24
09/21/2026 15:38 2 268.23
09/21/2026 15:38 100 268.23
09/21/2026 15:38 200 268.16
09/21/2026 15:38 10 268.16
09/21/2026 15:38 100 268.02
09/21/2026 15:38 129 268.02
09/21/2026 15:38 100 268.04
09/21/2026 15:38 71 268.02
09/21/2026 15:38 125 268.03
09/21/2026 15:38 100 268.03
09/21/2026 15:38 2 268.11
09/21/2026 15:38 298 268.11
09/21/2026 15:38 298 268.12
09/21/2026 15:38 13 268.07
09/21/2026 15:38 2 268.03
09/21/2026 15:38 8 268.03
09/21/2026 15:38 8 268.07
09/21/2026 15:38 1 268.00
09/21/2026 15:38 49 268.00
09/21/2026 15:38 1 268.00
09/21/2026 15:38 4 268.00
09/21/2026 15:38 100 268.04
09/21/2026 15:38 4 268.04
09/21/2026 15:38 4 268.02
09/21/2026 15:38 4 268.02
09/21/2026 15:38 3 268.03
09/21/2026 15:38 3 268.03
09/21/2026 15:38 3 268.04
09/21/2026 15:38 3 268.05
09/21/2026 15:38 3 268.05
09/21/2026 15:38 40 268.04
09/21/2026 15:38 6 268.04
09/21/2026 15:38 1 268.04
09/21/2026 15:38 80 267.99
09/21/2026 15:38 11 268.13
09/21/2026 15:38 2 268.18
09/21/2026 15:38 99 268.13
09/21/2026 15:38 1 268.13
09/21/2026 15:38 10 268.02
09/21/2026 15:38 85 267.89
09/21/2026 15:38 100 267.72
09/21/2026 15:38 100 267.72
09/21/2026 15:38 16 267.72
09/21/2026 15:38 4 267.70
09/21/2026 15:38 16 267.71
09/21/2026 15:38 19 267.71
09/21/2026 15:38 9 267.77
09/21/2026 15:38 17 267.87
09/21/2026 15:38 3 267.92
09/21/2026 15:38 5 267.99
09/21/2026 15:37 2 268.02
09/21/2026 15:37 100 268.02
09/21/2026 15:37 11 268.34
09/21/2026 15:37 5 268.33
09/21/2026 15:37 100 268.28
09/21/2026 15:37 15 268.00
09/21/2026 15:37 10 268.00
09/21/2026 15:37 10 267.95
09/21/2026 15:37 15 267.88
09/21/2026 15:37 85 267.88
09/21/2026 15:37 74 267.88
09/21/2026 15:37 38 268.00
09/21/2026 15:37 5 267.99
09/21/2026 15:37 54 267.99
09/21/2026 15:37 19 267.99
09/21/2026 15:37 1 267.84
09/21/2026 15:37 1 267.83
09/21/2026 15:37 300 267.77
09/21/2026 15:37 1 267.82
09/21/2026 15:37 20 268.00
09/21/2026 15:37 50 268.00
09/21/2026 15:37 67 268.04
09/21/2026 15:37 107 268.26
09/21/2026 15:37 82 268.26
09/21/2026 15:37 15 268.48
09/21/2026 15:37 62 268.45
09/21/2026 15:37 38 268.45
09/21/2026 15:37 100 268.44
09/21/2026 15:37 4 268.40
09/21/2026 15:37 5 268.30
09/21/2026 15:37 18 268.225
09/21/2026 15:37 75 268.225
09/21/2026 15:37 4 268.16
09/21/2026 15:37 1 268.205
09/21/2026 15:37 22 268.31
09/21/2026 15:37 200 268.31
09/21/2026 15:37 23 268.31
09/21/2026 15:37 177 268.31
09/21/2026 15:37 20 268.31
09/21/2026 15:37 3 268.31
09/21/2026 15:37 200 268.31
09/21/2026 15:37 29 268.31
09/21/2026 15:37 200 268.31
09/21/2026 15:37 26 268.31
09/21/2026 15:37 200 268.31
09/21/2026 15:37 3 268.31
09/21/2026 15:37 197 268.31
09/21/2026 15:37 29 268.31
09/21/2026 15:37 3 268.32
09/21/2026 15:37 3 268.39
09/21/2026 15:37 20 268.40
09/21/2026 15:37 100 268.575
09/21/2026 15:37 1 268.30
09/21/2026 15:37 100 268.30
09/21/2026 15:37 100 268.30
09/21/2026 15:37 58 268.23
09/21/2026 15:37 75 268.23
09/21/2026 15:37 67 268.23
09/21/2026 15:37 100 268.23
09/21/2026 15:37 98 268.23
09/21/2026 15:37 40 268.07
09/21/2026 15:37 28 267.89
09/21/2026 15:37 89 268.20
09/21/2026 15:37 406 268.20
09/21/2026 15:37 59 268.32
09/21/2026 15:37 8 268.31
09/21/2026 15:37 96 268.20
09/21/2026 15:37 2 268.21
09/21/2026 15:37 100 268.21
09/21/2026 15:37 8 268.29
09/21/2026 15:37 8 268.29
09/21/2026 15:37 8 268.29
09/21/2026 15:37 33 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 8 268.27
09/21/2026 15:37 124 268.20
09/21/2026 15:37 21 268.21
09/21/2026 15:37 1 268.20
09/21/2026 15:37 100 268.20
09/21/2026 15:37 5 268.19
09/21/2026 15:37 1 268.16
09/21/2026 15:37 76 268.15
09/21/2026 15:37 10 268.15
09/21/2026 15:37 200 268.14
09/21/2026 15:37 100 268.14
09/21/2026 15:37 20 268.00
09/21/2026 15:37 2 268.01
09/21/2026 15:37 18 268.01
09/21/2026 15:37 200 267.89
09/21/2026 15:37 100 267.89
09/21/2026 15:37 100 267.88
09/21/2026 15:37 300 267.88
09/21/2026 15:37 100 267.87
09/21/2026 15:37 11 267.53
09/21/2026 15:37 99 267.53
09/21/2026 15:37 1 267.53
09/21/2026 15:37 199 267.53
09/21/2026 15:37 65 267.53
09/21/2026 15:37 135 267.53
09/21/2026 15:37 65 267.53
09/21/2026 15:37 1 267.53
09/21/2026 15:37 199 267.53
09/21/2026 15:37 1 267.53
09/21/2026 15:37 7 268.07
09/21/2026 15:37 100 267.82
09/21/2026 15:37 75 267.82
09/21/2026 15:37 1 267.56
09/21/2026 15:37 11 267.71
09/21/2026 15:37 7 267.58
09/21/2026 15:37 193 267.58
09/21/2026 15:37 10 267.69
09/21/2026 15:37 1 267.75
09/21/2026 15:37 6 267.80
09/21/2026 15:37 99 267.83
09/21/2026 15:37 10 267.85
09/21/2026 15:37 3 267.89
09/21/2026 15:37 198 268.00
09/21/2026 15:37 100 268.00
09/21/2026 15:37 50 268.00
09/21/2026 15:37 246 268.00
09/21/2026 15:37 5 268.00
09/21/2026 15:37 1801 268.00
09/21/2026 15:37 199 268.00
09/21/2026 15:37 25 268.00
09/21/2026 15:37 1 268.00
09/21/2026 15:37 3 268.00
09/21/2026 15:37 50 268.00
09/21/2026 15:37 150 268.00
09/21/2026 15:37 5 268.00
09/21/2026 15:37 1 268.00
09/21/2026 15:37 3 268.00
09/21/2026 15:37 10 268.00
09/21/2026 15:37 10 268.00
09/21/2026 15:37 100 268.00
09/21/2026 15:37 4 268.00
09/21/2026 15:37 100 268.00
09/21/2026 15:37 50 268.00
09/21/2026 15:37 50 268.03
09/21/2026 15:37 4 268.11
09/21/2026 15:37 36 268.11
09/21/2026 15:37 52 268.27
09/21/2026 15:37 23 268.26
09/21/2026 15:37 25 268.20
09/21/2026 15:37 1 268.61
09/21/2026 15:37 37 268.89
09/21/2026 15:37 5 268.89
09/21/2026 15:37 2 268.85
09/21/2026 15:37 1 268.53
09/21/2026 15:37 1 268.53
09/21/2026 15:37 99 268.53
09/21/2026 15:37 2 268.50
09/21/2026 15:37 11 268.61
09/21/2026 15:37 1 268.63
09/21/2026 15:37 5 268.70
09/21/2026 15:37 100 268.70
09/21/2026 15:37 45 268.70
09/21/2026 15:37 300 268.80
09/21/2026 15:37 5 268.91
09/21/2026 15:37 10 268.91
09/21/2026 15:37 93 268.93
09/21/2026 15:37 100 269.00
09/21/2026 15:37 1 269.00
09/21/2026 15:37 100 269.01
09/21/2026 15:37 15 269.05
09/21/2026 15:37 5 269.12
09/21/2026 15:37 8 269.21
09/21/2026 15:37 100 269.21
09/21/2026 15:37 65 269.21
09/21/2026 15:37 100 269.21
09/21/2026 15:37 100 269.21
09/21/2026 15:37 35 269.21
09/21/2026 15:37 45 269.21
09/21/2026 15:37 20 269.22
09/21/2026 15:37 55 269.21
09/21/2026 15:37 96 269.21
09/21/2026 15:37 100 269.21
09/21/2026 15:37 17 269.21
09/21/2026 15:37 100 269.21
09/21/2026 15:37 31 269.21
09/21/2026 15:37 58 269.21
09/21/2026 15:37 7 269.21
09/21/2026 15:37 83 269.21
09/21/2026 15:37 17 269.21
09/21/2026 15:37 21 269.21
09/21/2026 15:37 62 269.21
09/21/2026 15:37 100 269.21
09/21/2026 15:37 1 269.28
09/21/2026 15:37 50 269.50
09/21/2026 15:37 100 269.79
09/21/2026 15:37 1 269.79
09/21/2026 15:37 100 269.79
09/21/2026 15:37 67 269.73
09/21/2026 15:36 1 269.36
09/21/2026 15:36 3 269.35
09/21/2026 15:36 25 269.55
09/21/2026 15:36 75 269.55
09/21/2026 15:36 15 269.50
09/21/2026 15:36 100 269.49
09/21/2026 15:36 1 269.35
09/21/2026 15:36 5 269.35
09/21/2026 15:36 300 269.33
09/21/2026 15:36 5 269.35
09/21/2026 15:36 9 269.36
09/21/2026 15:36 2 269.36
09/21/2026 15:36 1 269.36
09/21/2026 15:36 1 269.36
09/21/2026 15:36 100 269.36
09/21/2026 15:36 11 269.28
09/21/2026 15:36 1 269.21
09/21/2026 15:36 100 269.185
09/21/2026 15:36 2 269.34
09/21/2026 15:36 20 269.06
09/21/2026 15:36 1 269.17
09/21/2026 15:36 29 269.17
09/21/2026 15:36 2 269.02
09/21/2026 15:36 1 269.30
09/21/2026 15:36 51 269.49
09/21/2026 15:36 51 269.50
09/21/2026 15:36 63 269.64
09/21/2026 15:36 36 269.36
09/21/2026 15:36 63 269.41
09/21/2026 15:36 2 269.66
09/21/2026 15:36 2 269.58
09/21/2026 15:36 2 269.51
09/21/2026 15:36 2 269.56
09/21/2026 15:36 2 269.55
09/21/2026 15:36 11 269.15
09/21/2026 15:36 100 269.27
09/21/2026 15:36 11 269.15
09/21/2026 15:36 20 269.02
09/21/2026 15:36 32 269.07
09/21/2026 15:36 35 269.07
09/21/2026 15:36 50 269.00
09/21/2026 15:36 2 269.00
09/21/2026 15:36 5 269.00
09/21/2026 15:36 1 269.00
09/21/2026 15:36 100 269.00
09/21/2026 15:36 100 269.00
09/21/2026 15:36 5 269.00
09/21/2026 15:36 30 269.00
09/21/2026 15:36 50 269.00
09/21/2026 15:36 37 269.01
09/21/2026 15:36 100 269.01
09/21/2026 15:36 63 269.01
09/21/2026 15:36 100 269.01
09/21/2026 15:36 24 269.03
09/21/2026 15:36 44 269.03
09/21/2026 15:36 82 269.03
09/21/2026 15:36 18 269.03
09/21/2026 15:36 26 269.03
09/21/2026 15:36 100 269.03
09/21/2026 15:36 6 269.03
09/21/2026 15:36 100 269.03
09/21/2026 15:36 20 269.03
09/21/2026 15:36 80 269.03
09/21/2026 15:36 13 269.03
09/21/2026 15:36 13 269.03
09/21/2026 15:36 20 269.04
09/21/2026 15:36 2 269.47
09/21/2026 15:36 200 269.46
09/21/2026 15:36 6 269.46
09/21/2026 15:36 100 269.46
09/21/2026 15:36 2 269.46
09/21/2026 15:36 2 269.46
09/21/2026 15:36 100 269.46
09/21/2026 15:36 100 269.45
09/21/2026 15:36 10 269.37
09/21/2026 15:36 9 269.33
09/21/2026 15:36 30 269.75
09/21/2026 15:36 10 269.46
09/21/2026 15:36 300 269.37
09/21/2026 15:36 1 269.20
09/21/2026 15:36 5 269.41
09/21/2026 15:36 7 269.50
09/21/2026 15:36 4069 269.50
09/21/2026 15:36 3351 269.50
09/21/2026 15:36 15 269.58
09/21/2026 15:36 200 269.74
09/21/2026 15:36 75 270.10
09/21/2026 15:36 2 270.00
09/21/2026 15:36 2 270.00
09/21/2026 15:36 200 269.75
09/21/2026 15:36 10 269.81
09/21/2026 15:36 10 270.00
09/21/2026 15:36 1 270.00
09/21/2026 15:36 1 270.00
09/21/2026 15:36 50 270.00
09/21/2026 15:36 5 270.00
09/21/2026 15:36 3 270.00
09/21/2026 15:36 150 270.00
09/21/2026 15:36 15 270.00
09/21/2026 15:36 80 270.00
09/21/2026 15:36 20 270.00
09/21/2026 15:36 24 270.00
09/21/2026 15:36 65 270.00
09/21/2026 15:36 150 270.00
09/21/2026 15:36 100 270.00
09/21/2026 15:36 100 270.00
09/21/2026 15:36 400 270.00
09/21/2026 15:36 20 270.00
09/21/2026 15:36 10 270.00
09/21/2026 15:36 10 270.00
09/21/2026 15:36 25 270.00
09/21/2026 15:36 5 270.00
09/21/2026 15:36 5 270.00
09/21/2026 15:36 20 270.01
09/21/2026 15:36 20 270.10
09/21/2026 15:36 480 270.10
09/21/2026 15:36 20 270.11
09/21/2026 15:36 46 270.53
09/21/2026 15:36 70 270.50
09/21/2026 15:36 5 270.50
09/21/2026 15:36 20 270.56
09/21/2026 15:36 7 270.55
09/21/2026 15:36 100 270.55
09/21/2026 15:36 25 270.58
09/21/2026 15:36 64 270.65
09/21/2026 15:36 50 270.65
09/21/2026 15:36 100 270.65
09/21/2026 15:36 100 270.65
09/21/2026 15:36 100 270.65
09/21/2026 15:36 29 270.65
09/21/2026 15:36 100 270.65
09/21/2026 15:36 57 270.65
09/21/2026 15:36 100 270.65
09/21/2026 15:36 58 270.65
09/21/2026 15:36 20 270.66
09/21/2026 15:36 42 270.65
09/21/2026 15:36 20 270.66
09/21/2026 15:36 5 271.19
09/21/2026 15:36 10 270.69
09/21/2026 15:36 1 271.34
09/21/2026 15:36 1 270.95
09/21/2026 15:36 2 271.00
09/21/2026 15:36 135 271.00
09/21/2026 15:36 40 271.00
09/21/2026 15:36 4 271.20
09/21/2026 15:36 100 271.00
09/21/2026 15:36 100 271.00
09/21/2026 15:36 100 270.70
09/21/2026 15:36 13 270.90
09/21/2026 15:36 3 270.97
09/21/2026 15:36 30 271.00
09/21/2026 15:36 100 271.00
09/21/2026 15:36 1 271.00
09/21/2026 15:36 2 271.00
09/21/2026 15:36 199 271.00
09/21/2026 15:36 4 271.00
09/21/2026 15:36 10 271.00
09/21/2026 15:36 10 271.00
09/21/2026 15:36 2 271.16
09/21/2026 15:36 1 271.46
09/21/2026 15:36 114 271.69
09/21/2026 15:36 13 271.65
09/21/2026 15:36 100 271.69
09/21/2026 15:36 100 271.85
09/21/2026 15:36 100 271.92
09/21/2026 15:36 100 271.92
09/21/2026 15:36 13 272.12
09/21/2026 15:36 101 271.97
09/21/2026 15:36 78 271.97
09/21/2026 15:36 22 271.97
09/21/2026 15:36 70 271.97
09/21/2026 15:36 30 271.97
09/21/2026 15:36 100 271.97
09/21/2026 15:36 100 271.98
09/21/2026 15:36 1 272.00
09/21/2026 15:36 5 272.17
09/21/2026 15:36 100 272.44
09/21/2026 15:35 4 272.33
09/21/2026 15:35 4 272.14
09/21/2026 15:35 2 272.14
09/21/2026 15:35 3 272.12
09/21/2026 15:35 2 272.12
09/21/2026 15:35 1 271.84
09/21/2026 15:35 1 271.83
09/21/2026 15:35 1 271.58
09/21/2026 15:35 20 271.30
09/21/2026 15:35 80 271.30
09/21/2026 15:35 20 271.31
09/21/2026 15:35 40 271.48
09/21/2026 15:35 20 271.80
09/21/2026 15:35 20 271.85
09/21/2026 15:35 4291 272.10
09/21/2026 15:35 238 272.10
09/21/2026 15:35 252 272.10
09/21/2026 15:35 29 272.10
09/21/2026 15:35 19 271.81
09/21/2026 15:35 1 271.83
09/21/2026 15:35 35 272.00
09/21/2026 15:35 1 272.00
09/21/2026 15:35 100 272.00
09/21/2026 15:35 20 272.01
09/21/2026 15:35 1 272.31
09/21/2026 15:35 1 272.45
09/21/2026 15:35 18 272.45
09/21/2026 15:35 81 272.45
09/21/2026 15:35 98 272.50
09/21/2026 15:35 2 272.50
09/21/2026 15:35 45 272.60
09/21/2026 15:35 16 272.90
09/21/2026 15:35 2 272.90
09/21/2026 15:35 71 273.06
09/21/2026 15:35 3700 273.06
09/21/2026 15:35 152 273.06
09/21/2026 15:35 2 273.29
09/21/2026 15:35 2 273.29
09/21/2026 15:35 10 273.02
09/21/2026 15:35 40 273.00
09/21/2026 15:35 60 273.00
09/21/2026 15:35 32 273.25
09/21/2026 15:35 2 273.02
09/21/2026 15:35 23 273.02
09/21/2026 15:35 177 273.02
09/21/2026 15:35 60 273.01
09/21/2026 15:35 300 272.70
09/21/2026 15:35 1 272.84
09/21/2026 15:35 3 272.86
09/21/2026 15:35 5 272.87
09/21/2026 15:35 5 272.88
09/21/2026 15:35 2 273.14
09/21/2026 15:35 32 273.18
09/21/2026 15:35 18 273.18
09/21/2026 15:35 1 273.60
09/21/2026 15:35 100 273.50
09/21/2026 15:35 2 273.25
09/21/2026 15:35 100 273.25
09/21/2026 15:35 72 273.25
09/21/2026 15:35 28 273.25
09/21/2026 15:35 7 273.20
09/21/2026 15:35 29 273.20
09/21/2026 15:35 10 273.20
09/21/2026 15:35 45 273.00
09/21/2026 15:35 88 272.66
09/21/2026 15:35 112 272.66
09/21/2026 15:35 100 272.94
09/21/2026 15:35 25 273.00
09/21/2026 15:35 10 273.07
09/21/2026 15:35 90 273.09
09/21/2026 15:35 100 273.09
09/21/2026 15:35 100 273.09
09/21/2026 15:35 100 273.09
09/21/2026 15:35 36 273.09
09/21/2026 15:35 29 273.09
09/21/2026 15:35 9 273.09
09/21/2026 15:35 17 273.09
09/21/2026 15:35 9 273.09
09/21/2026 15:35 71 273.09
09/21/2026 15:35 29 273.09
09/21/2026 15:35 71 273.09
09/21/2026 15:35 29 273.09
09/21/2026 15:35 10 273.09
09/21/2026 15:35 100 273.09
09/21/2026 15:35 1 273.14
09/21/2026 15:35 20 273.15
09/21/2026 15:35 2 273.15
09/21/2026 15:35 33 273.16
09/21/2026 15:35 2 273.26
09/21/2026 15:35 200 273.26
09/21/2026 15:35 14 273.605
09/21/2026 15:35 36 273.60
09/21/2026 15:34 13 273.78
09/21/2026 15:34 5 273.58
09/21/2026 15:34 3 273.15
09/21/2026 15:34 100 272.75
09/21/2026 15:34 300 272.76
09/21/2026 15:34 133 272.72
09/21/2026 15:34 100 272.73
09/21/2026 15:34 67 272.80
09/21/2026 15:34 100 273.14
09/21/2026 15:34 24 272.92
09/21/2026 15:34 11 273.00
09/21/2026 15:34 89 273.00
09/21/2026 15:34 10 273.00
09/21/2026 15:34 4 273.01
09/21/2026 15:34 11 273.21
09/21/2026 15:34 1 273.30
09/21/2026 15:34 100 273.30
09/21/2026 15:34 52 273.67
09/21/2026 15:34 2 273.98
09/21/2026 15:34 100 273.96
09/21/2026 15:34 15 273.96
09/21/2026 15:34 50 273.94
09/21/2026 15:34 50 273.94
09/21/2026 15:34 50 273.99
09/21/2026 15:34 150 273.99
09/21/2026 15:34 100 273.99
09/21/2026 15:34 75 274.015
09/21/2026 15:34 75 274.015
09/21/2026 15:34 75 274.015
09/21/2026 15:34 100 274.015
09/21/2026 15:34 100 274.015
09/21/2026 15:34 13 274.05
09/21/2026 15:34 3 274.04
09/21/2026 15:34 3 274.02
09/21/2026 15:34 3 274.02
09/21/2026 15:34 3 274.02
09/21/2026 15:34 3 274.02
09/21/2026 15:34 3 274.02
09/21/2026 15:34 37 274.00
09/21/2026 15:34 63 274.00
09/21/2026 15:34 37 274.00
09/21/2026 15:34 100 274.00
09/21/2026 15:34 263 274.00
09/21/2026 15:34 100 274.00
09/21/2026 15:34 172 274.00
09/21/2026 15:34 100 274.00
09/21/2026 15:34 1 274.00
09/21/2026 15:34 90 274.00
09/21/2026 15:34 9 274.00
09/21/2026 15:34 1 274.00
09/21/2026 15:34 35 274.00
09/21/2026 15:34 20 273.99
09/21/2026 15:34 370 273.68
09/21/2026 15:34 300 273.68
09/21/2026 15:34 10 273.685
09/21/2026 15:34 25 273.54
09/21/2026 15:34 96 273.31
09/21/2026 15:34 266 273.30
09/21/2026 15:34 100 273.43
09/21/2026 15:34 100 273.43
09/21/2026 15:34 3 273.58
09/21/2026 15:34 75 273.48
09/21/2026 15:34 105 273.38
09/21/2026 15:34 2 273.34
09/21/2026 15:34 23 273.46
09/21/2026 15:34 5 273.51
09/21/2026 15:34 100 273.55
09/21/2026 15:34 100 273.55
09/21/2026 15:34 63 273.91
09/21/2026 15:34 37 273.91
09/21/2026 15:34 20 273.91
09/21/2026 15:34 100 273.91
09/21/2026 15:34 40 273.91
09/21/2026 15:34 60 273.91
09/21/2026 15:34 40 273.91
09/21/2026 15:34 100 273.91
09/21/2026 15:34 40 273.91
09/21/2026 15:34 11 273.91
09/21/2026 15:34 29 273.91
09/21/2026 15:34 60 273.91
09/21/2026 15:34 100 273.91
09/21/2026 15:34 100 273.91
09/21/2026 15:34 4 274.00
09/21/2026 15:34 24 274.00
09/21/2026 15:34 12 274.00
09/21/2026 15:34 88 274.00
09/21/2026 15:34 2 274.00
09/21/2026 15:34 1 274.00
09/21/2026 15:34 100 273.97
09/21/2026 15:34 6 273.98
09/21/2026 15:34 33 273.57
09/21/2026 15:34 67 273.57
09/21/2026 15:34 10 273.93
09/21/2026 15:34 9 273.93
09/21/2026 15:34 1 273.88
09/21/2026 15:34 13 273.96
09/21/2026 15:34 200 273.73
09/21/2026 15:34 18 273.72
09/21/2026 15:34 18 273.63
09/21/2026 15:34 100 273.58
09/21/2026 15:34 71 273.58
09/21/2026 15:34 29 273.58
09/21/2026 15:34 155 273.47
09/21/2026 15:34 75 273.67
09/21/2026 15:34 75 273.67
09/21/2026 15:34 75 273.67
09/21/2026 15:34 75 273.67
09/21/2026 15:34 20 273.51
09/21/2026 15:34 35 274.00
09/21/2026 15:34 39 274.00
09/21/2026 15:34 26 274.00
09/21/2026 15:34 3 274.26
09/21/2026 15:34 67 274.20
09/21/2026 15:34 3 274.25
09/21/2026 15:34 3 274.25
09/21/2026 15:34 3 274.25
09/21/2026 15:34 3 274.25
09/21/2026 15:34 20 274.07
09/21/2026 15:34 5 274.05
09/21/2026 15:34 20 274.00
09/21/2026 15:34 80 274.00
09/21/2026 15:34 20 274.00
09/21/2026 15:34 10 274.00
09/21/2026 15:34 10 274.00
09/21/2026 15:34 10 274.00
09/21/2026 15:34 5 274.00
09/21/2026 15:34 100 274.00
09/21/2026 15:34 4 274.00
09/21/2026 15:34 62 273.98
09/21/2026 15:34 38 273.98
09/21/2026 15:34 100 273.98
09/21/2026 15:34 100 273.98
09/21/2026 15:34 100 273.95
09/21/2026 15:34 20 273.94
09/21/2026 15:34 23 273.83
09/21/2026 15:34 33 273.86
09/21/2026 15:34 23 273.81
09/21/2026 15:34 150 273.77
09/21/2026 15:34 2 273.79
09/21/2026 15:34 20 273.93
09/21/2026 15:34 95 273.64
09/21/2026 15:34 100 273.94
09/21/2026 15:34 20 273.93
09/21/2026 15:34 98 273.84
09/21/2026 15:34 100 273.77
09/21/2026 15:34 82 273.77
09/21/2026 15:34 18 273.77
09/21/2026 15:34 100 273.51
09/21/2026 15:34 1111 273.50
09/21/2026 15:34 248 273.50
09/21/2026 15:34 94 273.50
09/21/2026 15:34 640 273.50
09/21/2026 15:34 100 273.50
09/21/2026 15:34 5 273.24
09/21/2026 15:34 4 273.17
09/21/2026 15:34 1 272.95
09/21/2026 15:34 1 273.19
09/21/2026 15:34 29 273.24
09/21/2026 15:34 1 273.24
09/21/2026 15:34 99 273.24
09/21/2026 15:34 1 273.24
09/21/2026 15:34 70 273.24
09/21/2026 15:34 100 273.24
09/21/2026 15:34 50 273.48
09/21/2026 15:34 63 273.84
09/21/2026 15:34 100 273.46
09/21/2026 15:34 10 273.28
09/21/2026 15:34 100 273.52
09/21/2026 15:34 1 274.00
09/21/2026 15:34 1 274.00
09/21/2026 15:34 2 274.00
09/21/2026 15:34 2 274.00
09/21/2026 15:34 5 273.76
09/21/2026 15:34 1 273.50
09/21/2026 15:33 2 273.095
09/21/2026 15:33 3 273.095
09/21/2026 15:33 1 273.26
09/21/2026 15:33 40 272.98
09/21/2026 15:33 27 273.31
09/21/2026 15:33 184 273.29
09/21/2026 15:33 10 273.41
09/21/2026 15:33 10 273.51
09/21/2026 15:33 10 273.60
09/21/2026 15:33 1 273.50
09/21/2026 15:33 8 272.83
09/21/2026 15:33 2 273.00
09/21/2026 15:33 100 273.00
09/21/2026 15:33 25 273.00
09/21/2026 15:33 50 273.00
09/21/2026 15:33 4 272.92
09/21/2026 15:33 54 272.77
09/21/2026 15:33 25 272.71
09/21/2026 15:33 68 272.39
09/21/2026 15:33 100 272.30
09/21/2026 15:33 100 272.24
09/21/2026 15:33 100 272.24
09/21/2026 15:33 30 271.83
09/21/2026 15:33 1 271.62
09/21/2026 15:33 1 271.59
09/21/2026 15:33 4 271.64
09/21/2026 15:33 16 271.64
09/21/2026 15:33 84 271.64
09/21/2026 15:33 20 271.65
09/21/2026 15:33 10 272.00
09/21/2026 15:33 4 272.00
09/21/2026 15:33 5 272.00
09/21/2026 15:33 25 271.88
09/21/2026 15:33 75 271.61
09/21/2026 15:33 4 271.72
09/21/2026 15:33 75 271.72
09/21/2026 15:33 100 271.72
09/21/2026 15:33 100 271.72
09/21/2026 15:33 27 271.72
09/21/2026 15:33 100 271.72
09/21/2026 15:33 60 271.62
09/21/2026 15:33 15 271.50
09/21/2026 15:33 8 271.48
09/21/2026 15:33 2 271.48
09/21/2026 15:33 1 271.21
09/21/2026 15:33 1 271.21
09/21/2026 15:33 23 271.21
09/21/2026 15:33 77 271.21
09/21/2026 15:33 25 271.17
09/21/2026 15:33 18 271.225
09/21/2026 15:33 45 271.05
09/21/2026 15:33 2 270.62
09/21/2026 15:33 2 270.62
09/21/2026 15:33 5 270.62
09/21/2026 15:33 100 270.62
09/21/2026 15:33 75 270.41
09/21/2026 15:33 9 270.23
09/21/2026 15:33 20 270.19
09/21/2026 15:33 69 270.18
09/21/2026 15:33 31 270.18
09/21/2026 15:33 100 270.40
09/21/2026 15:33 10 270.62
09/21/2026 15:33 107 270.19
09/21/2026 15:33 20 270.19
09/21/2026 15:33 34 270.61
09/21/2026 15:33 100 270.20
09/21/2026 15:33 20 270.48
09/21/2026 15:33 28 270.70
09/21/2026 15:33 20 270.70
09/21/2026 15:33 28 270.43
09/21/2026 15:33 62 270.22
09/21/2026 15:33 25 270.23
09/21/2026 15:33 100 270.25
09/21/2026 15:33 100 270.30
09/21/2026 15:33 67 270.38
09/21/2026 15:33 286 271.00
09/21/2026 15:33 2 271.25
09/21/2026 15:33 3 271.25
09/21/2026 15:33 2 271.25
09/21/2026 15:33 75 271.16
09/21/2026 15:33 100 271.15
09/21/2026 15:33 100 271.15
09/21/2026 15:33 100 271.15
09/21/2026 15:33 100 271.15
09/21/2026 15:33 3 271.15
09/21/2026 15:33 10 271.00
09/21/2026 15:33 10 270.97
09/21/2026 15:33 1 270.85
09/21/2026 15:33 4 270.83
09/21/2026 15:33 100 270.75
09/21/2026 15:33 100 270.74
09/21/2026 15:33 100 270.73
09/21/2026 15:33 100 270.73
09/21/2026 15:33 100 270.73
09/21/2026 15:33 100 270.73
09/21/2026 15:33 16 270.38
09/21/2026 15:33 10 270.43
09/21/2026 15:33 13 270.10
09/21/2026 15:33 25 269.60
09/21/2026 15:33 52 269.60
09/21/2026 15:33 135 269.60
09/21/2026 15:33 22 269.60
09/21/2026 15:33 16 269.60
09/21/2026 15:33 36 270.06
09/21/2026 15:33 40 269.80
09/21/2026 15:33 60 269.80
09/21/2026 15:33 20 269.81
09/21/2026 15:33 20 269.85
09/21/2026 15:33 25 270.00
09/21/2026 15:33 2 270.00
09/21/2026 15:33 18 270.00
09/21/2026 15:33 82 270.00
09/21/2026 15:33 5 270.00
09/21/2026 15:33 20 270.00
09/21/2026 15:33 25 270.00
09/21/2026 15:33 20 270.00
09/21/2026 15:33 5 270.00
09/21/2026 15:33 1 270.00
09/21/2026 15:33 20 270.00
09/21/2026 15:33 25 270.00
09/21/2026 15:33 10 270.00
09/21/2026 15:33 20 270.01
09/21/2026 15:33 93 270.01
09/21/2026 15:33 1 270.05
09/21/2026 15:33 2 270.09
09/21/2026 15:33 116 270.43
09/21/2026 15:33 25 270.17
09/21/2026 15:33 7 270.25
09/21/2026 15:33 41 270.88
09/21/2026 15:33 2 270.83
09/21/2026 15:33 87 270.83
09/21/2026 15:33 13 270.83
09/21/2026 15:33 89 270.82
09/21/2026 15:33 102 270.82
09/21/2026 15:33 100 270.82
09/21/2026 15:33 102 270.82
09/21/2026 15:33 25 270.52
09/21/2026 15:33 90 270.40
09/21/2026 15:33 2 270.60
09/21/2026 15:33 100 270.99
09/21/2026 15:33 5 271.00
09/21/2026 15:33 3 271.00
09/21/2026 15:33 26 271.00
09/21/2026 15:33 74 271.00
09/21/2026 15:33 7 271.00
09/21/2026 15:33 35 271.00
09/21/2026 15:33 1 271.00
09/21/2026 15:33 10 271.00
09/21/2026 15:33 1 271.00
09/21/2026 15:33 20 271.01
09/21/2026 15:33 25 271.09
09/21/2026 15:33 12 271.73
09/21/2026 15:33 54 271.73
09/21/2026 15:33 100 271.73
09/21/2026 15:33 125 271.73
09/21/2026 15:33 2 271.73
09/21/2026 15:33 2 271.73
09/21/2026 15:33 2 271.73
09/21/2026 15:33 16 271.73
09/21/2026 15:33 2 271.73
09/21/2026 15:33 4 271.72
09/21/2026 15:33 100 271.70
09/21/2026 15:33 1 271.66
09/21/2026 15:33 25 271.61
09/21/2026 15:33 100 271.59
09/21/2026 15:33 19 271.40
09/21/2026 15:33 300 271.365
09/21/2026 15:33 100 271.365
09/21/2026 15:33 20 271.20
09/21/2026 15:33 50 271.25
09/21/2026 15:33 19 271.40
09/21/2026 15:33 13 271.40
09/21/2026 15:33 134 271.63
09/21/2026 15:33 15 271.97
09/21/2026 15:32 7 271.87
09/21/2026 15:32 8 271.63
09/21/2026 15:32 8 271.63
09/21/2026 15:32 97 271.68
09/21/2026 15:32 5 271.99
09/21/2026 15:32 5 271.96
09/21/2026 15:32 5 271.96
09/21/2026 15:32 100 272.00
09/21/2026 15:32 100 272.00
09/21/2026 15:32 17 272.00
09/21/2026 15:32 23 272.00
09/21/2026 15:32 20 272.00
09/21/2026 15:32 39 272.00
09/21/2026 15:32 227 272.00
09/21/2026 15:32 99 271.99
09/21/2026 15:32 1 271.99
09/21/2026 15:32 5 272.00
09/21/2026 15:32 1 271.71
09/21/2026 15:32 1 271.60
09/21/2026 15:32 1 271.95
09/21/2026 15:32 1 271.95
09/21/2026 15:32 100 271.95
09/21/2026 15:32 66 272.19
09/21/2026 15:32 100 272.10
09/21/2026 15:32 100 272.09
09/21/2026 15:32 43 272.20
09/21/2026 15:32 37 272.30
09/21/2026 15:32 1 272.22
09/21/2026 15:32 2 272.22
09/21/2026 15:32 71 272.27
09/21/2026 15:32 5 272.80
09/21/2026 15:32 3 272.84
09/21/2026 15:32 35 273.23
09/21/2026 15:32 100 273.23
09/21/2026 15:32 65 273.23
09/21/2026 15:32 100 273.23
09/21/2026 15:32 100 273.23
09/21/2026 15:32 100 273.23
09/21/2026 15:32 55 273.23
09/21/2026 15:32 100 273.23
09/21/2026 15:32 100 273.23
09/21/2026 15:32 100 273.23
09/21/2026 15:32 80 273.23
09/21/2026 15:32 100 273.23
09/21/2026 15:32 17 273.23
09/21/2026 15:32 100 273.23
09/21/2026 15:32 100 273.19
09/21/2026 15:32 22 272.90
09/21/2026 15:32 25 272.76
09/21/2026 15:32 2 272.00
09/21/2026 15:32 100 272.23
09/21/2026 15:32 67 272.80
09/21/2026 15:32 100 272.60
09/21/2026 15:32 196 272.00
09/21/2026 15:32 18 272.00
09/21/2026 15:32 100 272.00
09/21/2026 15:32 50 272.00
09/21/2026 15:32 25 272.00
09/21/2026 15:32 20 272.01
09/21/2026 15:32 125 272.01
09/21/2026 15:32 4 272.01
09/21/2026 15:32 100 272.05
09/21/2026 15:32 100 272.23
09/21/2026 15:32 37 272.24
09/21/2026 15:32 25 272.44
09/21/2026 15:32 100 272.595
09/21/2026 15:32 100 272.60
09/21/2026 15:32 125 272.50
09/21/2026 15:32 21 272.50
09/21/2026 15:32 20 273.06
09/21/2026 15:32 100 272.89
09/21/2026 15:32 3 272.89
09/21/2026 15:32 22 272.89
09/21/2026 15:32 2 272.87
09/21/2026 15:32 10 272.82
09/21/2026 15:32 10 272.80
09/21/2026 15:32 13 272.49
09/21/2026 15:32 2 272.54
09/21/2026 15:32 100 272.52
09/21/2026 15:32 53 272.38
09/21/2026 15:32 27 272.38
09/21/2026 15:32 5 271.80
09/21/2026 15:32 95 271.81
09/21/2026 15:32 5 271.81
09/21/2026 15:32 290 272.00
09/21/2026 15:32 2 272.49
09/21/2026 15:32 2 272.48
09/21/2026 15:32 79 272.00
09/21/2026 15:32 4 271.80
09/21/2026 15:32 50 271.80
09/21/2026 15:32 4 271.79
09/21/2026 15:32 10 271.31
09/21/2026 15:32 198 271.00
09/21/2026 15:32 2 271.20
09/21/2026 15:32 1 270.82
09/21/2026 15:32 1 270.65
09/21/2026 15:32 3 270.50
09/21/2026 15:32 2 270.50
09/21/2026 15:32 3 270.97
09/21/2026 15:32 5 271.00
09/21/2026 15:32 20 271.00
09/21/2026 15:32 100 271.21
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 1 271.77
09/21/2026 15:32 80 271.40
09/21/2026 15:32 3 271.96
09/21/2026 15:32 20 271.67
09/21/2026 15:32 11 272.00
09/21/2026 15:32 25 272.00
09/21/2026 15:32 100 272.00
09/21/2026 15:32 10 272.14
09/21/2026 15:32 75 272.425
09/21/2026 15:32 75 272.425
09/21/2026 15:32 75 272.425
09/21/2026 15:32 75 272.425
09/21/2026 15:32 30 272.40
09/21/2026 15:32 20 272.60
09/21/2026 15:32 20 273.18
09/21/2026 15:32 30 273.18
09/21/2026 15:32 100 273.18
09/21/2026 15:32 60 273.18
09/21/2026 15:32 60 273.18
09/21/2026 15:32 50 273.18
09/21/2026 15:32 10 273.18
09/21/2026 15:32 60 273.18
09/21/2026 15:32 60 273.18
09/21/2026 15:32 100 272.80
09/21/2026 15:32 25 272.93
09/21/2026 15:32 100 272.61
09/21/2026 15:32 2 273.00
09/21/2026 15:32 25 273.175
09/21/2026 15:32 75 273.175
09/21/2026 15:32 54 273.18
09/21/2026 15:32 16 273.18
09/21/2026 15:32 9 273.18
09/21/2026 15:32 54 273.18
09/21/2026 15:32 54 273.18
09/21/2026 15:32 54 273.18
09/21/2026 15:32 29 273.18
09/21/2026 15:32 83 273.00
09/21/2026 15:32 2 272.89
09/21/2026 15:32 51 273.19
09/21/2026 15:32 100 273.23
09/21/2026 15:32 28 273.14
09/21/2026 15:32 4 273.00
09/21/2026 15:32 2 272.99
09/21/2026 15:32 16 272.70
09/21/2026 15:32 20 272.64
09/21/2026 15:32 63 272.80
09/21/2026 15:32 260 272.795
09/21/2026 15:32 2 272.71
09/21/2026 15:32 20 272.61
09/21/2026 15:32 8 272.61
09/21/2026 15:32 10 272.61
09/21/2026 15:32 30 272.83
09/21/2026 15:32 10 273.00
09/21/2026 15:32 83 273.00
09/21/2026 15:32 17 273.00
09/21/2026 15:32 1 273.00
09/21/2026 15:32 91 273.01
09/21/2026 15:32 20 273.03
09/21/2026 15:32 100 273.08
09/21/2026 15:32 12 273.10
09/21/2026 15:32 88 273.10
09/21/2026 15:32 100 273.10
09/21/2026 15:32 100 273.10
09/21/2026 15:32 100 273.14
09/21/2026 15:32 75 273.59
09/21/2026 15:32 75 273.59
09/21/2026 15:32 1 273.48
09/21/2026 15:32 2 273.77
09/21/2026 15:32 1 274.12
09/21/2026 15:32 20 274.17
09/21/2026 15:32 200 274.52
09/21/2026 15:32 200 274.67
09/21/2026 15:32 100 274.66
09/21/2026 15:32 412 274.67
09/21/2026 15:32 123 274.67
09/21/2026 15:32 601 274.67
09/21/2026 15:32 2279 274.36
09/21/2026 15:32 300 274.37
09/21/2026 15:32 125 274.37
09/21/2026 15:32 100 274.40
09/21/2026 15:32 55 274.40
09/21/2026 15:32 100 274.43
09/21/2026 15:32 25 274.44
09/21/2026 15:32 25 274.44
09/21/2026 15:32 3 274.46
09/21/2026 15:32 100 274.48
09/21/2026 15:32 3 274.60
09/21/2026 15:32 300 274.60
09/21/2026 15:32 2 274.52
09/21/2026 15:32 85 274.36
09/21/2026 15:32 43 274.12
09/21/2026 15:31 4 274.15
09/21/2026 15:31 64 273.99
09/21/2026 15:31 100 274.12
09/21/2026 15:31 10 273.97
09/21/2026 15:31 10 273.97
09/21/2026 15:31 90 273.97
09/21/2026 15:31 20 274.245
09/21/2026 15:31 1 274.155
09/21/2026 15:31 10 273.98
09/21/2026 15:31 25 273.98
09/21/2026 15:31 10 273.98
09/21/2026 15:31 10 273.98
09/21/2026 15:31 15 274.15
09/21/2026 15:31 3 274.17
09/21/2026 15:31 1 274.18
09/21/2026 15:31 7 274.18
09/21/2026 15:31 32 274.71
09/21/2026 15:31 68 274.71
09/21/2026 15:31 62 274.88
09/21/2026 15:31 10 275.07
09/21/2026 15:31 100 275.00
09/21/2026 15:31 20 275.00
09/21/2026 15:31 10 275.00
09/21/2026 15:31 54 275.00
09/21/2026 15:31 1 275.00
09/21/2026 15:31 28 274.85
09/21/2026 15:31 2 274.85
09/21/2026 15:31 4 274.75
09/21/2026 15:31 100 274.49
09/21/2026 15:31 100 274.17
09/21/2026 15:31 4 274.00
09/21/2026 15:31 10 273.635
09/21/2026 15:31 10 273.64
09/21/2026 15:31 24 274.00
09/21/2026 15:31 1 274.00
09/21/2026 15:31 1 274.04
09/21/2026 15:31 8 274.05
09/21/2026 15:31 100 274.525
09/21/2026 15:31 30 274.99
09/21/2026 15:31 25 274.85
09/21/2026 15:31 100 274.56
09/21/2026 15:31 256 274.52
09/21/2026 15:31 62 274.52
09/21/2026 15:31 118 274.52
09/21/2026 15:31 93 274.52
09/21/2026 15:31 271 274.52
09/21/2026 15:31 200 274.52
09/21/2026 15:31 8 274.29
09/21/2026 15:31 100 274.29
09/21/2026 15:31 25 273.94
09/21/2026 15:31 93 273.795
09/21/2026 15:31 100 273.795
09/21/2026 15:31 100 273.795
09/21/2026 15:31 1 273.76
09/21/2026 15:31 4 273.77
09/21/2026 15:31 7 273.59
09/21/2026 15:31 100 273.77
09/21/2026 15:31 3 273.87
09/21/2026 15:31 100 273.94
09/21/2026 15:31 30 273.88
09/21/2026 15:31 1 274.00
09/21/2026 15:31 100 274.00
09/21/2026 15:31 25 274.00
09/21/2026 15:31 5 274.04
09/21/2026 15:31 100 274.48
09/21/2026 15:31 100 274.47
09/21/2026 15:31 55 274.52
09/21/2026 15:31 96 274.52
09/21/2026 15:31 100 274.52
09/21/2026 15:31 96 274.52
09/21/2026 15:31 100 274.52
09/21/2026 15:31 100 274.52
09/21/2026 15:31 96 274.52
09/21/2026 15:31 1 274.75
09/21/2026 15:31 2 274.74
09/21/2026 15:31 100 274.75
09/21/2026 15:31 100 274.75
09/21/2026 15:31 25 274.81
09/21/2026 15:31 25 275.50
09/21/2026 15:31 55 275.515
09/21/2026 15:31 3 275.63
09/21/2026 15:31 25 275.11
09/21/2026 15:31 100 275.17
09/21/2026 15:31 100 275.32
09/21/2026 15:31 1 275.32
09/21/2026 15:31 14 275.37
09/21/2026 15:31 41 275.37
09/21/2026 15:31 59 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 2 275.37
09/21/2026 15:31 98 275.37
09/21/2026 15:31 2 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 10 275.37
09/21/2026 15:31 90 275.37
09/21/2026 15:31 10 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 29 275.37
09/21/2026 15:31 71 275.37
09/21/2026 15:31 29 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 33 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 125 275.63
09/21/2026 15:31 200 275.62
09/21/2026 15:31 100 275.58
09/21/2026 15:31 25 275.58
09/21/2026 15:31 100 275.49
09/21/2026 15:31 100 275.37
09/21/2026 15:31 67 275.37
09/21/2026 15:31 33 275.37
09/21/2026 15:31 67 275.37
09/21/2026 15:31 32 275.37
09/21/2026 15:31 51 275.37
09/21/2026 15:31 67 275.37
09/21/2026 15:31 33 275.37
09/21/2026 15:31 1 275.37
09/21/2026 15:31 99 275.37
09/21/2026 15:31 1 275.37
09/21/2026 15:31 57 275.37
09/21/2026 15:31 99 275.37
09/21/2026 15:31 48 275.37
09/21/2026 15:31 18 275.37
09/21/2026 15:31 82 275.37
09/21/2026 15:31 19 275.37
09/21/2026 15:31 81 275.37
09/21/2026 15:31 19 275.37
09/21/2026 15:31 37 275.37
09/21/2026 15:31 44 275.37
09/21/2026 15:31 19 275.37
09/21/2026 15:31 14 275.37
09/21/2026 15:31 67 275.37
09/21/2026 15:31 33 275.37
09/21/2026 15:31 67 275.37
09/21/2026 15:31 33 275.37
09/21/2026 15:31 67 275.37
09/21/2026 15:31 16 275.37
09/21/2026 15:31 83 275.37
09/21/2026 15:31 1 275.37
09/21/2026 15:31 57 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 100 275.37
09/21/2026 15:31 7 275.37
09/21/2026 15:31 50 275.37
09/21/2026 15:31 100 275.38
09/21/2026 15:31 1 275.625
09/21/2026 15:31 157 275.625
09/21/2026 15:31 142 275.625
09/21/2026 15:31 15 275.625
09/21/2026 15:31 5 275.68
09/21/2026 15:31 25 275.77
09/21/2026 15:31 25 275.88
09/21/2026 15:31 37 275.66
09/21/2026 15:31 3 275.73
09/21/2026 15:31 37 275.80
09/21/2026 15:31 20 275.43
09/21/2026 15:31 18 275.58
09/21/2026 15:31 9 275.375
09/21/2026 15:31 26 275.50
09/21/2026 15:31 15 275.50
09/21/2026 15:31 20 275.50
09/21/2026 15:31 64 275.50
09/21/2026 15:31 3 275.50
09/21/2026 15:31 33 275.50
09/21/2026 15:31 700 275.40
09/21/2026 15:31 4 275.23
09/21/2026 15:31 56 274.99
09/21/2026 15:31 3 275.05
09/21/2026 15:31 3 275.02
09/21/2026 15:31 20 275.00
09/21/2026 15:31 20 275.01
09/21/2026 15:31 15 274.93
09/21/2026 15:31 200 275.00
09/21/2026 15:31 25 275.00
09/21/2026 15:31 35 275.00
09/21/2026 15:31 40 275.00
09/21/2026 15:31 6 275.00
09/21/2026 15:31 1 275.00
09/21/2026 15:31 1 275.00
09/21/2026 15:31 30 275.00
09/21/2026 15:31 1 275.00
09/21/2026 15:31 1 275.00
09/21/2026 15:31 10 275.00
09/21/2026 15:31 100 275.00
09/21/2026 15:31 4 275.00
09/21/2026 15:31 10 275.00
09/21/2026 15:31 20 275.00
09/21/2026 15:31 1 275.00
09/21/2026 15:31 15 275.00
09/21/2026 15:31 1 275.00
09/21/2026 15:31 20 275.00
09/21/2026 15:31 5 275.00
09/21/2026 15:31 25 275.00
09/21/2026 15:31 100 275.00
09/21/2026 15:31 3000 275.00
09/21/2026 15:31 100 275.00
09/21/2026 15:31 2 275.00
09/21/2026 15:31 34 275.00
09/21/2026 15:31 100 275.00
09/21/2026 15:31 20 275.00
09/21/2026 15:31 1 275.00
09/21/2026 15:31 25 275.00
09/21/2026 15:31 20 275.00
09/21/2026 15:31 934 275.00
09/21/2026 15:31 10 275.00
09/21/2026 15:31 100 275.00
09/21/2026 15:31 2 275.00
09/21/2026 15:31 11 275.00
09/21/2026 15:31 3 274.91
09/21/2026 15:31 9 275.00
09/21/2026 15:31 10 275.00
09/21/2026 15:31 1 275.00
09/21/2026 15:31 3 275.00
09/21/2026 15:31 2 275.00
09/21/2026 15:31 5 274.99
09/21/2026 15:31 40 274.80
09/21/2026 15:31 2 274.56
09/21/2026 15:31 2 274.47
09/21/2026 15:31 2 274.67
09/21/2026 15:31 3 274.67
09/21/2026 15:31 17 274.67
09/21/2026 15:31 33 274.63
09/21/2026 15:31 100 274.67
09/21/2026 15:31 2 274.67
09/21/2026 15:31 2 274.67
09/21/2026 15:31 9 274.67
09/21/2026 15:31 101 274.67
09/21/2026 15:31 1 274.71
09/21/2026 15:31 100 274.71
09/21/2026 15:31 15 274.50
09/21/2026 15:31 5 274.41
09/21/2026 15:31 83 273.97
09/21/2026 15:31 25 274.07
09/21/2026 15:31 100 274.00
09/21/2026 15:31 38 273.87
09/21/2026 15:31 2 273.87
09/21/2026 15:31 4 273.98
09/21/2026 15:31 100 274.00
09/21/2026 15:31 100 274.00
09/21/2026 15:31 1 274.00
09/21/2026 15:31 43 274.00
09/21/2026 15:31 7 274.00
09/21/2026 15:31 2 274.12
09/21/2026 15:31 2 274.12
09/21/2026 15:31 10 274.01
09/21/2026 15:31 5 274.57
09/21/2026 15:31 40 273.88
09/21/2026 15:31 21 274.17
09/21/2026 15:31 40 273.88
09/21/2026 15:31 15 273.93
09/21/2026 15:31 25 274.06
09/21/2026 15:31 25 273.53
09/21/2026 15:31 89 273.29
09/21/2026 15:31 100 273.34
09/21/2026 15:31 100 273.59
09/21/2026 15:31 100 273.60
09/21/2026 15:31 200 273.60
09/21/2026 15:31 5 274.00
09/21/2026 15:31 65 274.26
09/21/2026 15:31 65 274.24
09/21/2026 15:31 13 274.22
09/21/2026 15:31 35 274.26
09/21/2026 15:31 3 274.26
09/21/2026 15:31 37 274.25
09/21/2026 15:31 25 274.07
09/21/2026 15:31 3 274.07
09/21/2026 15:31 29 274.05
09/21/2026 15:31 19 274.05
09/21/2026 15:31 200 274.00
09/21/2026 15:31 2 274.14
09/21/2026 15:31 2 274.08
09/21/2026 15:31 37 274.11
09/21/2026 15:31 37 274.11
09/21/2026 15:31 100 274.11
09/21/2026 15:31 37 274.11
09/21/2026 15:31 12 274.11
09/21/2026 15:31 37 274.11
09/21/2026 15:31 100 274.20
09/21/2026 15:31 100 273.95
09/21/2026 15:31 300 273.975
09/21/2026 15:31 12 273.66
09/21/2026 15:31 38 273.69
09/21/2026 15:31 25 273.85
09/21/2026 15:31 25 273.88
09/21/2026 15:31 50 274.00
09/21/2026 15:31 2 274.00
09/21/2026 15:31 3 274.00
09/21/2026 15:31 4 274.00
09/21/2026 15:31 200 274.00
09/21/2026 15:31 400 274.00
09/21/2026 15:31 50 274.00
09/21/2026 15:31 50 274.00
09/21/2026 15:31 1 274.00
09/21/2026 15:31 25 273.85
09/21/2026 15:31 10 273.95
09/21/2026 15:31 90 273.95
09/21/2026 15:31 4 273.58
09/21/2026 15:31 10 273.38
09/21/2026 15:31 23 273.38
09/21/2026 15:31 77 273.38
09/21/2026 15:31 23 273.39
09/21/2026 15:31 100 273.39
09/21/2026 15:31 29 273.39
09/21/2026 15:31 100 273.39
09/21/2026 15:31 110 273.39
09/21/2026 15:31 61 273.39
09/21/2026 15:31 29 273.39
09/21/2026 15:31 40 273.39
09/21/2026 15:31 100 273.39
09/21/2026 15:31 100 273.39
09/21/2026 15:31 8 273.39
09/21/2026 15:31 92 273.39
09/21/2026 15:31 300 273.39
09/21/2026 15:31 29 273.39
09/21/2026 15:31 100 273.39
09/21/2026 15:31 100 273.39
09/21/2026 15:31 100 273.39
09/21/2026 15:31 79 273.39
09/21/2026 15:31 96 273.39
09/21/2026 15:31 51 273.46
09/21/2026 15:31 1 273.72
09/21/2026 15:31 16 273.70
09/21/2026 15:31 100 273.70
09/21/2026 15:31 34 273.70
09/21/2026 15:31 20 273.43
09/21/2026 15:31 3 273.38
09/21/2026 15:31 1 272.66
09/21/2026 15:31 18 273.19
09/21/2026 15:31 61 273.00
09/21/2026 15:31 100 273.00
09/21/2026 15:31 16 273.00
09/21/2026 15:31 25 273.00
09/21/2026 15:31 1 273.00
09/21/2026 15:31 1 273.00
09/21/2026 15:31 100 273.00
09/21/2026 15:31 2 273.00
09/21/2026 15:31 355 273.00
09/21/2026 15:31 95 273.00
09/21/2026 15:31 50 273.00
09/21/2026 15:31 100 272.94
09/21/2026 15:31 100 272.86
09/21/2026 15:31 100 272.86
09/21/2026 15:31 100 272.86
09/21/2026 15:31 100 272.85
09/21/2026 15:31 4 272.40
09/21/2026 15:31 150 272.00
09/21/2026 15:31 8 272.00
09/21/2026 15:31 39 270.74
09/21/2026 15:31 2 270.74
09/21/2026 15:31 23 270.73
09/21/2026 15:31 100 270.73
09/21/2026 15:31 20 270.73
09/21/2026 15:31 80 270.73
09/21/2026 15:31 6 270.73
09/21/2026 15:31 20 270.72
09/21/2026 15:31 3 270.73
09/21/2026 15:31 2 270.73
09/21/2026 15:31 20 270.72
09/21/2026 15:31 100 270.63
09/21/2026 15:30 75 270.265
09/21/2026 15:30 300 270.11
09/21/2026 15:30 600 270.11
09/21/2026 15:30 300 270.11
09/21/2026 15:30 600 270.11
09/21/2026 15:30 300 270.11
09/21/2026 15:30 600 270.11
09/21/2026 15:30 300 270.11
09/21/2026 15:30 25 270.08
09/21/2026 15:30 300 270.115
09/21/2026 15:30 50 270.00
09/21/2026 15:30 50 269.93
09/21/2026 15:30 20 270.00
09/21/2026 15:30 6 269.79
09/21/2026 15:30 84 269.79
09/21/2026 15:30 10 269.79
09/21/2026 15:30 200 270.00
09/21/2026 15:30 2 270.04
09/21/2026 15:30 71 270.21
09/21/2026 15:30 21 270.21
09/21/2026 15:30 35 270.22
09/21/2026 15:30 36 270.22
09/21/2026 15:30 1 270.22
09/21/2026 15:30 50 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 50 270.22
09/21/2026 15:30 50 270.22
09/21/2026 15:30 49 270.22
09/21/2026 15:30 51 270.22
09/21/2026 15:30 49 270.22
09/21/2026 15:30 50 270.22
09/21/2026 15:30 50 270.22
09/21/2026 15:30 42 270.22
09/21/2026 15:30 8 270.22
09/21/2026 15:30 16 270.22
09/21/2026 15:30 34 270.22
09/21/2026 15:30 8 270.22
09/21/2026 15:30 42 270.22
09/21/2026 15:30 50 270.22
09/21/2026 15:30 8 270.22
09/21/2026 15:30 92 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 93 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 42 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 8 270.22
09/21/2026 15:30 92 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 94 270.22
09/21/2026 15:30 100 270.22
09/21/2026 15:30 1 270.22
09/21/2026 15:30 100 270.23
09/21/2026 15:30 1 270.23
09/21/2026 15:30 99 270.28
09/21/2026 15:30 200 270.28
09/21/2026 15:30 90 270.28
09/21/2026 15:30 200 270.28
09/21/2026 15:30 110 270.28
09/21/2026 15:30 42 270.28
09/21/2026 15:30 100 270.28
09/21/2026 15:30 58 270.28
09/21/2026 15:30 200 270.28
09/21/2026 15:30 100 270.28
09/21/2026 15:30 100 270.28
09/21/2026 15:30 200 270.28
09/21/2026 15:30 1 270.28
09/21/2026 15:30 197 270.28
09/21/2026 15:30 1 270.28
09/21/2026 15:30 1 270.28
09/21/2026 15:30 1 270.28
09/21/2026 15:30 200 270.28
09/21/2026 15:30 200 270.28
09/21/2026 15:30 76 270.28
09/21/2026 15:30 1 270.28
09/21/2026 15:30 1 270.28
09/21/2026 15:30 1 270.28
09/21/2026 15:30 29 270.28
09/21/2026 15:30 7 270.28
09/21/2026 15:30 41 270.28
09/21/2026 15:30 9 270.28
09/21/2026 15:30 12 270.28
09/21/2026 15:30 23 270.28
09/21/2026 15:30 52 270.30
09/21/2026 15:30 35 270.30
09/21/2026 15:30 1 270.30
09/21/2026 15:30 1 270.30
09/21/2026 15:30 1 270.30
09/21/2026 15:30 1 270.30
09/21/2026 15:30 9 270.30
09/21/2026 15:30 100 270.28
09/21/2026 15:30 100 270.28
09/21/2026 15:30 12 270.28
09/21/2026 15:30 100 270.32
09/21/2026 15:30 4 270.89
09/21/2026 15:30 75 270.88
09/21/2026 15:30 25 270.95
09/21/2026 15:30 100 270.99
09/21/2026 15:30 100 270.99
09/21/2026 15:30 1 271.20
09/21/2026 15:30 1 271.18
09/21/2026 15:30 17 271.18
09/21/2026 15:30 30 271.11
09/21/2026 15:30 1 270.87
09/21/2026 15:30 8 270.58
09/21/2026 15:30 75 270.70
09/21/2026 15:30 2 270.51
09/21/2026 15:30 100 270.46
09/21/2026 15:30 2 270.45
09/21/2026 15:30 100 270.41
09/21/2026 15:30 300 270.41
09/21/2026 15:30 100 270.41
09/21/2026 15:30 100 270.35
09/21/2026 15:30 300 270.03
09/21/2026 15:30 100 269.98
09/21/2026 15:30 100 269.98
09/21/2026 15:30 100 269.99
09/21/2026 15:30 142 270.23
09/21/2026 15:30 2 270.13
09/21/2026 15:30 28 270.15
09/21/2026 15:30 4 269.19
09/21/2026 15:30 2 269.19
09/21/2026 15:30 92 269.19
09/21/2026 15:30 107 269.19
09/21/2026 15:30 11 269.41
09/21/2026 15:30 6 269.35
09/21/2026 15:30 112 269.35
09/21/2026 15:30 2 269.35
09/21/2026 15:30 106 269.35
09/21/2026 15:30 2 269.20
09/21/2026 15:30 99 270.09
09/21/2026 15:30 23 269.97
09/21/2026 15:30 2 269.97
09/21/2026 15:30 300 269.56
09/21/2026 15:30 100 269.49
09/21/2026 15:30 100 269.38
09/21/2026 15:30 3 268.03
09/21/2026 15:30 3 268.03
09/21/2026 15:30 1 268.03
09/21/2026 15:30 3 268.03
09/21/2026 15:30 3 268.03
09/21/2026 15:30 3 268.73
09/21/2026 15:30 72 269.00
09/21/2026 15:30 120 268.93
09/21/2026 15:30 87 269.03
09/21/2026 15:30 2 269.39
09/21/2026 15:30 1 269.39
09/21/2026 15:30 122 270.46
09/21/2026 15:30 25 270.32
09/21/2026 15:30 122 270.66
09/21/2026 15:30 474 270.63
09/21/2026 15:30 1026 270.63
09/21/2026 15:30 8 270.76
09/21/2026 15:30 50 270.00
09/21/2026 15:30 21 269.85
09/21/2026 15:30 21 269.21
09/21/2026 15:30 25 269.09
09/21/2026 15:30 21 269.16
09/21/2026 15:30 23 268.87
09/21/2026 15:30 21 268.72
09/21/2026 15:30 77 268.84
09/21/2026 15:30 16 268.98
09/21/2026 15:30 30 268.93
09/21/2026 15:30 30 268.89
09/21/2026 15:30 37 268.82
09/21/2026 15:30 76 268.82
09/21/2026 15:30 72 268.84
09/21/2026 15:30 28 268.84
09/21/2026 15:30 48 268.85
09/21/2026 15:30 52 268.85
09/21/2026 15:30 24 268.89
09/21/2026 15:30 76 268.89
09/21/2026 15:30 52 268.88
09/21/2026 15:30 24 268.89
09/21/2026 15:30 76 268.89
09/21/2026 15:30 100 269.22
09/21/2026 15:30 103 269.22
09/21/2026 15:30 97 269.22
09/21/2026 15:30 1 269.22
09/21/2026 15:30 700 269.22
09/21/2026 15:30 100 269.24
09/21/2026 15:30 100 269.28
09/21/2026 15:30 100 269.28
09/21/2026 15:30 100 269.29
09/21/2026 15:30 100 269.57
09/21/2026 15:30 94 269.80
09/21/2026 15:30 6 269.80
09/21/2026 15:30 100 269.41
09/21/2026 15:30 130 269.41
09/21/2026 15:30 100 269.41
09/21/2026 15:30 68 269.41
09/21/2026 15:30 100 269.41
09/21/2026 15:30 36 269.41
09/21/2026 15:30 80 269.41
09/21/2026 15:30 20 269.41
09/21/2026 15:30 80 268.85
09/21/2026 15:30 80 268.84
09/21/2026 15:30 71 268.40
09/21/2026 15:30 71 268.39
09/21/2026 15:30 31 268.20
09/21/2026 15:30 4 267.95
09/21/2026 15:30 100 268.07
09/21/2026 15:30 100 267.99
09/21/2026 15:30 1 267.97
09/21/2026 15:30 1 267.95
09/21/2026 15:30 100 268.01
09/21/2026 15:30 100 268.01
09/21/2026 15:30 77 268.00
09/21/2026 15:30 23 268.00
09/21/2026 15:30 47 268.00
09/21/2026 15:30 4 268.00
09/21/2026 15:30 31 268.00
09/21/2026 15:30 69 268.00
09/21/2026 15:30 1 268.00
09/21/2026 15:30 150 268.00
09/21/2026 15:30 10000 268.00
09/21/2026 15:30 3 268.00
09/21/2026 15:30 2 268.00
09/21/2026 15:30 5 268.00
09/21/2026 15:30 20 268.00
09/21/2026 15:30 10 268.00
09/21/2026 15:30 22 268.00
09/21/2026 15:30 3 268.00
09/21/2026 15:30 10 268.00
09/21/2026 15:30 1 268.00
09/21/2026 15:30 200 268.00
09/21/2026 15:30 220 268.00
09/21/2026 15:30 10 268.00
09/21/2026 15:30 25 268.00
09/21/2026 15:30 1 268.00
09/21/2026 15:30 1 268.00
09/21/2026 15:30 3 268.00
09/21/2026 15:30 50 268.00
09/21/2026 15:30 94 268.00
09/21/2026 15:30 150 268.01
09/21/2026 15:30 3 268.02
09/21/2026 15:30 1 268.03
09/21/2026 15:30 2 268.04
09/21/2026 15:30 10 268.08
09/21/2026 15:30 60 268.12
09/21/2026 15:30 19 268.29
09/21/2026 15:30 19 268.29
09/21/2026 15:30 5 268.50
09/21/2026 15:30 3 268.60
09/21/2026 15:30 50 268.60
09/21/2026 15:30 128 268.68
09/21/2026 15:30 100 268.68
09/21/2026 15:30 100 268.68
09/21/2026 15:30 61 268.68
09/21/2026 15:30 100 268.68
09/21/2026 15:30 50 268.68
09/21/2026 15:30 100 268.68
09/21/2026 15:30 200 268.68
09/21/2026 15:30 100 268.68
09/21/2026 15:30 261 268.68
09/21/2026 15:30 100 268.68
09/21/2026 15:30 200 268.68
09/21/2026 15:30 100 268.68
09/21/2026 15:30 100 268.68
09/21/2026 15:30 200 268.68
09/21/2026 15:30 1 268.75
09/21/2026 15:30 9 268.75
09/21/2026 15:30 57 268.865
09/21/2026 15:30 2 268.88
09/21/2026 15:30 8 268.88
09/21/2026 15:30 53 269.00
09/21/2026 15:30 100 269.00
09/21/2026 15:30 990 269.00
09/21/2026 15:30 100 269.00
09/21/2026 15:30 200 269.00
09/21/2026 15:30 100 269.00
09/21/2026 15:30 181 269.00
09/21/2026 15:30 100 269.00
09/21/2026 15:30 19 269.00
09/21/2026 15:30 81 269.00
09/21/2026 15:30 365 269.00
09/21/2026 15:30 100 269.00
09/21/2026 15:30 201 269.00
09/21/2026 15:30 100 269.00
09/21/2026 15:30 10 269.00
09/21/2026 15:30 100 269.00
09/21/2026 15:30 100 269.00
09/21/2026 15:30 1 269.00
09/21/2026 15:30 100 269.00
09/21/2026 15:30 3 269.465
09/21/2026 15:30 2 269.52
09/21/2026 15:30 2 269.52
09/21/2026 15:30 2 269.52
09/21/2026 15:30 3 269.62
09/21/2026 15:30 27 269.62
09/21/2026 15:30 300 269.85
09/21/2026 15:30 43 270.29
09/21/2026 15:30 5 270.16
09/21/2026 15:30 18 270.18
09/21/2026 15:30 1 269.95
09/21/2026 15:30 16 269.95
09/21/2026 15:30 21 269.95
09/21/2026 15:30 13 269.95
09/21/2026 15:30 49 269.95
09/21/2026 15:30 1 269.95
09/21/2026 15:30 50 269.95
09/21/2026 15:30 11 269.95
09/21/2026 15:30 31 269.95
09/21/2026 15:30 100 269.99
09/21/2026 15:30 100 270.10
09/21/2026 15:30 4600 270.10
09/21/2026 15:30 3 270.21
09/21/2026 15:30 7 270.51
09/21/2026 15:30 23 270.45
09/21/2026 15:30 3 270.50
09/21/2026 15:30 4 270.50
09/21/2026 15:30 7 270.53
09/21/2026 15:30 75 270.53
09/21/2026 15:30 7 270.53
09/21/2026 15:30 4 270.55
09/21/2026 15:30 100 270.745
09/21/2026 15:30 1 271.25
09/21/2026 15:30 20 271.25
09/21/2026 15:30 51 271.25
09/21/2026 15:30 3 271.30
09/21/2026 15:30 1 271.45
09/21/2026 15:30 15 271.47
09/21/2026 15:30 1 271.47
09/21/2026 15:30 19 271.49
09/21/2026 15:30 76 271.57
09/21/2026 15:30 11 271.81
09/21/2026 15:30 200 271.50
09/21/2026 15:30 1 271.50
09/21/2026 15:30 100 271.50
09/21/2026 15:30 345 271.50
09/21/2026 15:30 18 272.09
09/21/2026 15:30 75 272.085
09/21/2026 15:30 58 272.01
09/21/2026 15:30 1 272.55
09/21/2026 15:30 17 272.55
09/21/2026 15:30 1 272.65
09/21/2026 15:30 15 272.56
09/21/2026 15:30 1 272.76
09/21/2026 15:30 2 272.59
09/21/2026 15:30 3 272.31
09/21/2026 15:30 2 272.58
09/21/2026 15:30 2 272.64
09/21/2026 15:30 2 272.64
09/21/2026 15:30 2 272.64
09/21/2026 15:30 1 272.64
09/21/2026 15:30 2 272.64
09/21/2026 15:30 2 272.58
09/21/2026 15:30 2 272.58
09/21/2026 15:30 2 272.59
09/21/2026 15:30 2 272.59
09/21/2026 15:30 1 272.59
09/21/2026 15:30 1 272.59
09/21/2026 15:30 2 272.64
09/21/2026 15:30 5 272.70
09/21/2026 15:30 10 272.62
09/21/2026 15:30 20 272.31
09/21/2026 15:30 2 272.31
09/21/2026 15:30 1 272.21
09/21/2026 15:30 98 272.20
09/21/2026 15:30 1 272.20
09/21/2026 15:30 1 272.20
09/21/2026 15:30 4 272.16
09/21/2026 15:30 4 272.07
09/21/2026 15:30 20 272.00
09/21/2026 15:30 12 272.00
09/21/2026 15:30 25 272.00
09/21/2026 15:30 336 272.00
09/21/2026 15:30 10 272.00
09/21/2026 15:30 2 272.00
09/21/2026 15:30 100 272.00
09/21/2026 15:30 40 272.00
09/21/2026 15:30 24 272.00
09/21/2026 15:30 10 272.00
09/21/2026 15:30 500 272.00
09/21/2026 15:30 3 272.00
09/21/2026 15:30 10 272.00
09/21/2026 15:30 100 272.00
09/21/2026 15:30 5 272.00
09/21/2026 15:30 50 272.00
09/21/2026 15:30 37 272.00
09/21/2026 15:30 3 272.00
09/21/2026 15:30 6 272.00
09/21/2026 15:30 11 271.92
09/21/2026 15:30 81 271.90
09/21/2026 15:30 19 271.90
09/21/2026 15:30 10 271.60
09/21/2026 15:30 20 271.56
09/21/2026 15:30 6 271.40
09/21/2026 15:30 4 271.25
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 4 271.24
09/21/2026 15:30 1 271.02
09/21/2026 15:30 1 271.02
09/21/2026 15:30 1 271.02
09/21/2026 15:30 1 271.02
09/21/2026 15:30 1 271.01
09/21/2026 15:30 2 271.01
09/21/2026 15:30 1 271.01
09/21/2026 15:30 1 271.01
09/21/2026 15:30 1 271.01
09/21/2026 15:30 1 271.01
09/21/2026 15:30 1 271.01
09/21/2026 15:30 1 271.01
09/21/2026 15:30 2 271.01
09/21/2026 15:30 1 271.01
09/21/2026 15:30 1 271.01
09/21/2026 15:30 1 271.00
09/21/2026 15:30 82 271.00
09/21/2026 15:30 17 271.00
09/21/2026 15:30 100 271.00
09/21/2026 15:30 3 271.00
09/21/2026 15:30 8 271.00
09/21/2026 15:30 11 271.00
09/21/2026 15:30 75 270.86
09/21/2026 15:30 75 270.86
09/21/2026 15:30 9 270.84
09/21/2026 15:30 3 270.09
09/21/2026 15:30 4 271.22
09/21/2026 15:30 19 271.11
09/21/2026 15:30 2 270.95
09/21/2026 15:30 40 271.00
09/21/2026 15:30 60 271.00
09/21/2026 15:30 100 271.00
09/21/2026 15:30 5 271.00
09/21/2026 15:30 20 271.00
09/21/2026 15:30 40 270.99
09/21/2026 15:30 60 270.99
09/21/2026 15:30 3 270.95
09/21/2026 15:30 4 270.95
09/21/2026 15:30 8 270.95
09/21/2026 15:30 16538 270.90
09/21/2026 15:30 14 270.90
09/21/2026 15:30 100 270.85
09/21/2026 15:30 2 270.505
09/21/2026 15:30 2 270.505
09/21/2026 15:30 1 270.20
09/21/2026 15:30 498 270.90
09/21/2026 15:30 100 270.88
09/21/2026 15:30 100 270.83
09/21/2026 15:30 2 270.505
09/21/2026 15:30 20 270.03
09/21/2026 15:30 705 270.90
09/21/2026 15:30 100 270.89
09/21/2026 15:30 1407 270.90
09/21/2026 15:30 100 270.86
09/21/2026 15:30 838 270.90
09/21/2026 15:30 100 270.89
09/21/2026 15:30 50 270.79
09/21/2026 15:30 50 270.74
09/21/2026 15:30 50 270.74
09/21/2026 15:30 106 270.89
09/21/2026 15:30 1 270.89
09/21/2026 15:30 9 270.87
09/21/2026 15:30 16 270.87
09/21/2026 15:30 18 270.62
09/21/2026 15:30 2 270.61
09/21/2026 15:30 50 270.26
09/21/2026 15:30 74 269.79
09/21/2026 15:30 75 269.79
09/21/2026 15:30 57 270.00
09/21/2026 15:30 2 269.44
09/21/2026 15:30 2 269.44
09/21/2026 15:30 3 269.44
09/21/2026 15:30 2 269.44
09/21/2026 15:30 3 269.44
09/21/2026 15:30 4 269.44
09/21/2026 15:30 3 269.44
09/21/2026 15:30 2 269.44
09/21/2026 15:30 6 269.44
09/21/2026 15:30 10 269.44
09/21/2026 15:30 2 269.44
09/21/2026 15:30 61 269.44
09/21/2026 15:30 39 269.44
09/21/2026 15:30 100 269.42
09/21/2026 15:30 11 269.12
09/21/2026 15:30 63 269.17
09/21/2026 15:30 4 269.17
09/21/2026 15:30 1 269.00
09/21/2026 15:30 2 269.00
09/21/2026 15:30 1 269.00
09/21/2026 15:30 1 269.00
09/21/2026 15:30 5 269.00
09/21/2026 15:30 12 269.00
09/21/2026 15:30 10 269.00
09/21/2026 15:30 10 269.00
09/21/2026 15:30 23 269.23
09/21/2026 15:30 100 269.35
09/21/2026 15:30 653 269.36
09/21/2026 15:30 100 269.35
09/21/2026 15:30 100 269.36
09/21/2026 15:30 941 269.36
09/21/2026 15:30 100 269.33
09/21/2026 15:30 1350 269.36
09/21/2026 15:30 450 269.36
09/21/2026 15:30 1000 269.27
09/21/2026 15:30 1 269.36
09/21/2026 15:30 58 269.36
09/21/2026 15:30 1500 269.50
09/21/2026 15:30 1 269.50
09/21/2026 15:30 11 269.50
09/21/2026 15:30 447 269.50
09/21/2026 15:30 275 269.50
09/21/2026 15:30 52 269.50
09/21/2026 15:30 100 269.50
09/21/2026 15:30 1 269.50
09/21/2026 15:30 1 269.54
09/21/2026 15:30 37 269.55
09/21/2026 15:30 100 269.69
09/21/2026 15:30 49 269.70
09/21/2026 15:30 1 269.70
09/21/2026 15:30 100 269.78
09/21/2026 15:30 13 269.78
09/21/2026 15:30 4 269.78
09/21/2026 15:30 13 269.78
09/21/2026 15:30 4 269.78
09/21/2026 15:30 50 269.78
09/21/2026 15:30 2 269.90
09/21/2026 15:30 30 270.00
09/21/2026 15:30 50 270.00
09/21/2026 15:30 1 270.00
09/21/2026 15:30 1 270.00
09/21/2026 15:30 500 270.00
09/21/2026 15:30 1 270.00
09/21/2026 15:30 1 270.00
09/21/2026 15:30 10 270.00
09/21/2026 15:30 500 270.00
09/21/2026 15:30 100 270.00
09/21/2026 15:30 25 270.00
09/21/2026 15:30 100 270.00
09/21/2026 15:30 1 270.00
09/21/2026 15:30 50 270.00
09/21/2026 15:30 100 270.00
09/21/2026 15:30 3 270.00
09/21/2026 15:30 100 270.00
09/21/2026 15:30 11 270.00
09/21/2026 15:30 85 270.00
09/21/2026 15:30 2 270.00
09/21/2026 15:30 10 270.00
09/21/2026 15:30 100 270.00
09/21/2026 15:30 4 270.00
09/21/2026 15:30 1 270.00
09/21/2026 15:30 10 270.00
09/21/2026 15:30 3 270.00
09/21/2026 15:30 5 270.00
09/21/2026 15:30 100 270.00
09/21/2026 15:30 100 270.00
09/21/2026 15:30 26 270.00
09/21/2026 15:30 10 270.00
09/21/2026 15:30 5 270.00
09/21/2026 15:30 12 270.00
09/21/2026 15:30 90 270.00
09/21/2026 15:30 38 270.00
09/21/2026 15:30 2 270.00
09/21/2026 15:30 10 270.00
09/21/2026 15:30 19 270.00
09/21/2026 15:30 10 270.00
09/21/2026 15:30 8 270.00
09/21/2026 15:30 1 270.00
09/21/2026 15:30 200 270.00
09/21/2026 15:30 15 270.00
09/21/2026 15:30 3 270.00
09/21/2026 15:30 65 270.00
09/21/2026 15:30 50 270.01
09/21/2026 15:30 100 270.01
09/21/2026 15:30 100 270.05
09/21/2026 15:30 15 270.06
09/21/2026 15:30 126 270.10
09/21/2026 15:30 14 270.10
09/21/2026 15:30 7 270.10
09/21/2026 15:30 150 270.10
09/21/2026 15:30 68 270.20
09/21/2026 15:30 26 270.20
09/21/2026 15:30 26 270.20
09/21/2026 15:30 4 270.30
09/21/2026 15:30 178120 270.35
09/21/2026 15:30 178120 270.35