Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:07:10
|
Bid
07/27/2026 -
19:07:25
|
Bid Volume |
Ask
07/27/2026 -
19:07:25
|
Ask Volume |
|---|---|---|---|---|
|
181.71
-3.18
(
-1.72% )
|
181.62
|
600 |
181.95
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:07 | 35 | 181.66 |
| 07/27/2026 19:07 | 100 | 181.71 |
| 07/27/2026 19:07 | 11 | 181.72 |
| 07/27/2026 19:07 | 89 | 181.72 |
| 07/27/2026 19:07 | 1 | 181.88 |
| 07/27/2026 19:07 | 25 | 181.87 |
| 07/27/2026 19:07 | 1 | 181.87 |
| 07/27/2026 19:07 | 1 | 181.87 |
| 07/27/2026 19:07 | 1 | 181.87 |
| 07/27/2026 19:07 | 1 | 181.87 |
| 07/27/2026 19:07 | 1 | 181.87 |
| 07/27/2026 19:07 | 1 | 181.87 |
| 07/27/2026 19:07 | 2 | 181.87 |
| 07/27/2026 19:07 | 100 | 181.85 |
| 07/27/2026 19:07 | 33 | 181.83 |
| 07/27/2026 19:07 | 30 | 181.81 |
| 07/27/2026 19:07 | 5 | 181.81 |
| 07/27/2026 19:07 | 65 | 181.81 |
| 07/27/2026 19:07 | 100 | 181.80 |
| 07/27/2026 19:07 | 100 | 181.79 |
| 07/27/2026 19:07 | 100 | 181.78 |
| 07/27/2026 19:07 | 100 | 181.72 |
| 07/27/2026 19:07 | 1 | 181.67 |
| 07/27/2026 19:06 | 100 | 181.67 |
| 07/27/2026 19:06 | 38 | 181.67 |
| 07/27/2026 19:06 | 41 | 181.67 |
| 07/27/2026 19:06 | 21 | 181.67 |
| 07/27/2026 19:06 | 1 | 181.67 |
| 07/27/2026 19:06 | 7 | 181.67 |
| 07/27/2026 19:06 | 1 | 181.67 |
| 07/27/2026 19:06 | 5 | 181.64 |
| 07/27/2026 19:06 | 5 | 181.61 |
| 07/27/2026 19:06 | 52 | 181.53 |
| 07/27/2026 19:06 | 5 | 181.53 |
| 07/27/2026 19:06 | 400 | 181.39 |
| 07/27/2026 19:06 | 400 | 181.39 |
| 07/27/2026 19:06 | 400 | 181.39 |
| 07/27/2026 19:06 | 85 | 181.39 |
| 07/27/2026 19:06 | 100 | 181.40 |
| 07/27/2026 19:06 | 3 | 181.42 |
| 07/27/2026 19:06 | 15 | 181.42 |
| 07/27/2026 19:06 | 84 | 181.42 |
| 07/27/2026 19:06 | 1 | 181.42 |
| 07/27/2026 19:06 | 3 | 181.43 |
| 07/27/2026 19:06 | 3 | 181.43 |
| 07/27/2026 19:06 | 10 | 181.46 |
| 07/27/2026 19:06 | 67 | 181.46 |
| 07/27/2026 19:06 | 4 | 181.50 |
| 07/27/2026 19:06 | 20 | 181.50 |
| 07/27/2026 19:06 | 386 | 181.50 |
| 07/27/2026 19:06 | 100 | 181.52 |
| 07/27/2026 19:06 | 69 | 181.52 |
| 07/27/2026 19:06 | 31 | 181.52 |
| 07/27/2026 19:06 | 169 | 181.56 |
| 07/27/2026 19:06 | 190 | 181.545 |
| 07/27/2026 19:06 | 265 | 181.56 |
| 07/27/2026 19:06 | 131 | 181.56 |
| 07/27/2026 19:06 | 57 | 181.56 |
| 07/27/2026 19:06 | 56 | 181.56 |
| 07/27/2026 19:06 | 132 | 181.56 |
| 07/27/2026 19:06 | 14 | 181.56 |
| 07/27/2026 19:06 | 5 | 181.56 |
| 07/27/2026 19:06 | 1 | 181.56 |
| 07/27/2026 19:06 | 100 | 181.59 |
| 07/27/2026 19:06 | 100 | 181.59 |
| 07/27/2026 19:05 | 10 | 181.70 |
| 07/27/2026 19:05 | 50 | 181.70 |
| 07/27/2026 19:05 | 23 | 181.79 |
| 07/27/2026 19:05 | 1 | 181.75 |
| 07/27/2026 19:05 | 22 | 181.75 |
| 07/27/2026 19:05 | 58 | 181.64 |
| 07/27/2026 19:05 | 2 | 181.66 |
| 07/27/2026 19:05 | 31 | 181.64 |
| 07/27/2026 19:05 | 10 | 181.64 |
| 07/27/2026 19:05 | 1 | 181.64 |
| 07/27/2026 19:05 | 100 | 181.66 |
| 07/27/2026 19:05 | 100 | 181.66 |
| 07/27/2026 19:05 | 20 | 181.72 |
| 07/27/2026 19:05 | 100 | 181.72 |
| 07/27/2026 19:05 | 100 | 181.72 |
| 07/27/2026 19:05 | 100 | 181.84 |
| 07/27/2026 19:05 | 100 | 181.84 |
| 07/27/2026 19:05 | 100 | 181.83 |
| 07/27/2026 19:05 | 120 | 181.83 |
| 07/27/2026 19:05 | 5 | 181.83 |
| 07/27/2026 19:05 | 100 | 181.84 |
| 07/27/2026 19:05 | 100 | 181.84 |
| 07/27/2026 19:05 | 1 | 181.84 |
| 07/27/2026 19:05 | 99 | 181.84 |
| 07/27/2026 19:05 | 1 | 181.84 |
| 07/27/2026 19:05 | 99 | 181.84 |
| 07/27/2026 19:05 | 74 | 181.84 |
| 07/27/2026 19:05 | 6 | 181.84 |
| 07/27/2026 19:05 | 20 | 181.84 |
| 07/27/2026 19:05 | 90 | 181.84 |
| 07/27/2026 19:05 | 10 | 181.84 |
| 07/27/2026 19:05 | 100 | 181.84 |
| 07/27/2026 19:05 | 100 | 181.84 |
| 07/27/2026 19:05 | 100 | 181.84 |
| 07/27/2026 19:05 | 37 | 181.83 |
| 07/27/2026 19:05 | 53 | 181.82 |
| 07/27/2026 19:05 | 47 | 181.82 |
| 07/27/2026 19:05 | 1 | 181.78 |
| 07/27/2026 19:05 | 5 | 181.78 |
| 07/27/2026 19:05 | 5 | 181.78 |
| 07/27/2026 19:05 | 100 | 181.65 |
| 07/27/2026 19:04 | 100 | 181.68 |
| 07/27/2026 19:04 | 506 | 181.62 |
| 07/27/2026 19:04 | 150 | 181.62 |
| 07/27/2026 19:04 | 406 | 181.62 |
| 07/27/2026 19:04 | 115 | 181.64 |
| 07/27/2026 19:04 | 150 | 181.64 |
| 07/27/2026 19:04 | 150 | 181.64 |
| 07/27/2026 19:04 | 150 | 181.64 |
| 07/27/2026 19:04 | 150 | 181.64 |
| 07/27/2026 19:04 | 150 | 181.64 |
| 07/27/2026 19:04 | 150 | 181.64 |
| 07/27/2026 19:04 | 150 | 181.64 |
| 07/27/2026 19:04 | 150 | 181.64 |
| 07/27/2026 19:04 | 150 | 181.64 |
| 07/27/2026 19:04 | 2 | 181.56 |
| 07/27/2026 19:04 | 100 | 181.64 |
| 07/27/2026 19:04 | 135 | 181.64 |
| 07/27/2026 19:04 | 100 | 181.64 |
| 07/27/2026 19:04 | 2 | 181.56 |
| 07/27/2026 19:04 | 2 | 181.58 |
| 07/27/2026 19:04 | 100 | 181.66 |
| 07/27/2026 19:04 | 50 | 181.66 |
| 07/27/2026 19:04 | 50 | 181.66 |
| 07/27/2026 19:04 | 32 | 181.69 |
| 07/27/2026 19:04 | 89 | 181.70 |
| 07/27/2026 19:04 | 42 | 181.70 |
| 07/27/2026 19:04 | 32 | 181.70 |
| 07/27/2026 19:04 | 32 | 181.70 |
| 07/27/2026 19:04 | 8 | 181.69 |
| 07/27/2026 19:04 | 31 | 181.70 |
| 07/27/2026 19:04 | 40 | 181.70 |
| 07/27/2026 19:04 | 7 | 181.70 |
| 07/27/2026 19:04 | 10 | 181.70 |
| 07/27/2026 19:04 | 3 | 181.70 |
| 07/27/2026 19:04 | 90 | 181.70 |
| 07/27/2026 19:04 | 100 | 181.73 |
| 07/27/2026 19:04 | 161 | 181.75 |
| 07/27/2026 19:04 | 100 | 181.79 |
| 07/27/2026 19:04 | 92 | 181.79 |
| 07/27/2026 19:04 | 8 | 181.79 |
| 07/27/2026 19:04 | 1 | 181.80 |
| 07/27/2026 19:04 | 100 | 181.91 |
| 07/27/2026 19:04 | 100 | 181.91 |
| 07/27/2026 19:04 | 100 | 181.95 |
| 07/27/2026 19:04 | 100 | 181.95 |
| 07/27/2026 19:04 | 100 | 181.96 |
| 07/27/2026 19:04 | 3 | 182.05 |
| 07/27/2026 19:04 | 100 | 182.105 |
| 07/27/2026 19:04 | 100 | 182.105 |
| 07/27/2026 19:04 | 100 | 182.10 |
| 07/27/2026 19:04 | 20 | 182.19 |
| 07/27/2026 19:03 | 6 | 182.16 |
| 07/27/2026 19:03 | 6 | 182.15 |
| 07/27/2026 19:03 | 6 | 182.15 |
| 07/27/2026 19:03 | 100 | 182.11 |
| 07/27/2026 19:03 | 23 | 182.11 |
| 07/27/2026 19:03 | 77 | 182.11 |
| 07/27/2026 19:03 | 30 | 182.11 |
| 07/27/2026 19:03 | 100 | 182.07 |
| 07/27/2026 19:03 | 100 | 182.08 |
| 07/27/2026 19:03 | 100 | 182.07 |
| 07/27/2026 19:03 | 200 | 182.07 |
| 07/27/2026 19:03 | 50 | 182.00 |
| 07/27/2026 19:03 | 100 | 181.95 |
| 07/27/2026 19:03 | 100 | 181.95 |
| 07/27/2026 19:03 | 13 | 181.95 |
| 07/27/2026 19:03 | 87 | 181.95 |
| 07/27/2026 19:03 | 83 | 181.95 |
| 07/27/2026 19:03 | 17 | 181.95 |
| 07/27/2026 19:03 | 100 | 181.88 |
| 07/27/2026 19:03 | 100 | 181.81 |
| 07/27/2026 19:03 | 1 | 181.76 |
| 07/27/2026 19:03 | 1 | 181.76 |
| 07/27/2026 19:03 | 1 | 181.76 |
| 07/27/2026 19:03 | 10 | 181.73 |
| 07/27/2026 19:03 | 6 | 181.65 |
| 07/27/2026 19:03 | 386 | 181.55 |
| 07/27/2026 19:03 | 100 | 181.56 |
| 07/27/2026 19:03 | 4 | 181.57 |
| 07/27/2026 19:03 | 100 | 181.57 |
| 07/27/2026 19:03 | 100 | 181.57 |
| 07/27/2026 19:03 | 95 | 181.83 |
| 07/27/2026 19:03 | 95 | 181.80 |
| 07/27/2026 19:03 | 100 | 181.65 |
| 07/27/2026 19:03 | 100 | 181.66 |
| 07/27/2026 19:03 | 100 | 181.785 |
| 07/27/2026 19:03 | 8 | 181.75 |
| 07/27/2026 19:03 | 50 | 181.75 |
| 07/27/2026 19:03 | 1 | 181.75 |
| 07/27/2026 19:03 | 100 | 181.75 |
| 07/27/2026 19:03 | 30 | 181.74 |
| 07/27/2026 19:02 | 100 | 181.58 |
| 07/27/2026 19:02 | 2 | 181.58 |
| 07/27/2026 19:02 | 1 | 181.82 |
| 07/27/2026 19:02 | 100 | 181.81 |
| 07/27/2026 19:02 | 68 | 181.82 |
| 07/27/2026 19:02 | 32 | 181.82 |
| 07/27/2026 19:02 | 100 | 181.82 |
| 07/27/2026 19:02 | 50 | 181.82 |
| 07/27/2026 19:02 | 2 | 181.88 |
| 07/27/2026 19:02 | 1 | 181.88 |
| 07/27/2026 19:02 | 3 | 181.95 |
| 07/27/2026 19:02 | 31 | 181.95 |
| 07/27/2026 19:02 | 1 | 181.95 |
| 07/27/2026 19:02 | 5 | 182.12 |
| 07/27/2026 19:02 | 200 | 182.07 |
| 07/27/2026 19:02 | 100 | 182.07 |
| 07/27/2026 19:02 | 200 | 182.07 |
| 07/27/2026 19:02 | 100 | 182.07 |
| 07/27/2026 19:02 | 100 | 182.03 |
| 07/27/2026 19:02 | 32 | 182.01 |
| 07/27/2026 19:02 | 38 | 182.00 |
| 07/27/2026 19:02 | 57 | 182.00 |
| 07/27/2026 19:02 | 5 | 182.00 |
| 07/27/2026 19:02 | 1 | 181.99 |
| 07/27/2026 19:02 | 3 | 181.92 |
| 07/27/2026 19:02 | 4 | 181.85 |
| 07/27/2026 19:01 | 20 | 181.88 |
| 07/27/2026 19:01 | 6 | 181.85 |
| 07/27/2026 19:01 | 4 | 181.80 |
| 07/27/2026 19:01 | 9 | 181.85 |
| 07/27/2026 19:01 | 6 | 181.81 |
| 07/27/2026 19:01 | 6 | 181.79 |
| 07/27/2026 19:01 | 18 | 181.73 |
| 07/27/2026 19:01 | 100 | 181.70 |
| 07/27/2026 19:01 | 7 | 181.66 |
| 07/27/2026 19:01 | 18 | 181.66 |
| 07/27/2026 19:01 | 1 | 181.66 |
| 07/27/2026 19:01 | 1 | 181.66 |
| 07/27/2026 19:01 | 18 | 181.66 |
| 07/27/2026 19:01 | 1 | 181.66 |
| 07/27/2026 19:01 | 100 | 181.35 |
| 07/27/2026 19:01 | 100 | 181.53 |
| 07/27/2026 19:01 | 100 | 181.44 |
| 07/27/2026 19:01 | 80 | 181.39 |
| 07/27/2026 19:01 | 100 | 181.39 |
| 07/27/2026 19:01 | 100 | 181.39 |
| 07/27/2026 19:01 | 100 | 181.34 |
| 07/27/2026 19:01 | 100 | 181.24 |
| 07/27/2026 19:01 | 100 | 181.24 |
| 07/27/2026 19:01 | 96 | 181.29 |
| 07/27/2026 19:01 | 100 | 181.30 |
| 07/27/2026 19:01 | 60 | 181.31 |
| 07/27/2026 19:01 | 100 | 181.31 |
| 07/27/2026 19:01 | 91 | 181.36 |
| 07/27/2026 19:01 | 10 | 181.44 |
| 07/27/2026 19:01 | 100 | 181.44 |
| 07/27/2026 19:01 | 90 | 181.44 |
| 07/27/2026 19:01 | 50 | 181.50 |
| 07/27/2026 19:01 | 150 | 181.64 |
| 07/27/2026 19:01 | 150 | 181.64 |
| 07/27/2026 19:01 | 150 | 181.64 |
| 07/27/2026 19:01 | 150 | 181.64 |
| 07/27/2026 19:01 | 150 | 181.64 |
| 07/27/2026 19:01 | 150 | 181.64 |
| 07/27/2026 19:01 | 150 | 181.64 |
| 07/27/2026 19:01 | 150 | 181.64 |
| 07/27/2026 19:01 | 150 | 181.655 |
| 07/27/2026 19:01 | 150 | 181.655 |
| 07/27/2026 19:01 | 150 | 181.655 |
| 07/27/2026 19:01 | 150 | 181.655 |
| 07/27/2026 19:01 | 150 | 181.655 |
| 07/27/2026 19:01 | 150 | 181.655 |
| 07/27/2026 19:01 | 100 | 181.655 |
| 07/27/2026 19:01 | 150 | 181.655 |
| 07/27/2026 19:01 | 150 | 181.655 |
| 07/27/2026 19:01 | 106 | 181.68 |
| 07/27/2026 19:01 | 106 | 181.68 |
| 07/27/2026 19:01 | 59 | 181.68 |
| 07/27/2026 19:01 | 100 | 181.69 |
| 07/27/2026 19:01 | 100 | 181.69 |
| 07/27/2026 19:01 | 100 | 181.845 |
| 07/27/2026 19:01 | 1 | 181.80 |
| 07/27/2026 19:01 | 100 | 181.83 |
| 07/27/2026 19:01 | 72 | 181.88 |
| 07/27/2026 19:01 | 1 | 181.96 |
| 07/27/2026 19:01 | 100 | 181.975 |
| 07/27/2026 19:01 | 124 | 182.08 |
| 07/27/2026 19:01 | 38 | 182.08 |
| 07/27/2026 19:01 | 38 | 182.08 |
| 07/27/2026 19:01 | 3 | 182.18 |
| 07/27/2026 19:01 | 6 | 182.18 |
| 07/27/2026 19:00 | 5 | 182.13 |
| 07/27/2026 19:00 | 100 | 182.07 |
| 07/27/2026 19:00 | 100 | 181.99 |
| 07/27/2026 19:00 | 100 | 182.01 |
| 07/27/2026 19:00 | 100 | 182.08 |
| 07/27/2026 19:00 | 43 | 182.08 |
| 07/27/2026 19:00 | 55 | 182.08 |
| 07/27/2026 19:00 | 2 | 182.08 |
| 07/27/2026 19:00 | 6 | 182.08 |
| 07/27/2026 19:00 | 100 | 182.07 |
| 07/27/2026 19:00 | 100 | 182.07 |
| 07/27/2026 19:00 | 100 | 182.00 |
| 07/27/2026 19:00 | 200 | 181.93 |
| 07/27/2026 19:00 | 500 | 182.07 |
| 07/27/2026 19:00 | 100 | 182.07 |
| 07/27/2026 19:00 | 200 | 182.07 |
| 07/27/2026 19:00 | 15 | 182.06 |
| 07/27/2026 19:00 | 15 | 182.06 |
| 07/27/2026 19:00 | 100 | 182.05 |
| 07/27/2026 19:00 | 37 | 182.03 |
| 07/27/2026 19:00 | 100 | 182.06 |
| 07/27/2026 19:00 | 100 | 182.06 |
| 07/27/2026 19:00 | 100 | 182.00 |
| 07/27/2026 19:00 | 26 | 182.06 |
| 07/27/2026 19:00 | 100 | 182.03 |
| 07/27/2026 19:00 | 100 | 182.00 |
| 07/27/2026 19:00 | 67 | 181.95 |
| 07/27/2026 19:00 | 100 | 181.94 |
| 07/27/2026 19:00 | 100 | 182.02 |
| 07/27/2026 19:00 | 10 | 182.00 |
| 07/27/2026 19:00 | 1 | 181.97 |
| 07/27/2026 19:00 | 1 | 181.97 |
| 07/27/2026 19:00 | 98 | 181.97 |
| 07/27/2026 19:00 | 2 | 181.97 |
| 07/27/2026 19:00 | 47 | 181.97 |
| 07/27/2026 19:00 | 19 | 181.97 |
| 07/27/2026 19:00 | 32 | 181.97 |
| 07/27/2026 19:00 | 20 | 181.96 |
| 07/27/2026 19:00 | 80 | 181.94 |
| 07/27/2026 19:00 | 20 | 181.94 |
| 07/27/2026 19:00 | 10 | 181.88 |
| 07/27/2026 19:00 | 4 | 181.88 |
| 07/27/2026 19:00 | 34 | 181.88 |
| 07/27/2026 19:00 | 100 | 181.80 |
| 07/27/2026 19:00 | 100 | 181.80 |
| 07/27/2026 19:00 | 50 | 181.80 |
| 07/27/2026 19:00 | 100 | 181.79 |
| 07/27/2026 19:00 | 11 | 181.79 |
| 07/27/2026 19:00 | 5 | 181.79 |
| 07/27/2026 19:00 | 52 | 181.79 |
| 07/27/2026 19:00 | 47 | 181.79 |
| 07/27/2026 19:00 | 39 | 181.79 |
| 07/27/2026 19:00 | 13 | 181.79 |
| 07/27/2026 19:00 | 1 | 181.79 |
| 07/27/2026 19:00 | 68 | 181.78 |
| 07/27/2026 19:00 | 100 | 181.76 |
| 07/27/2026 19:00 | 83 | 181.76 |
| 07/27/2026 19:00 | 100 | 181.75 |
| 07/27/2026 19:00 | 50 | 181.74 |
| 07/27/2026 19:00 | 67 | 181.71 |
| 07/27/2026 19:00 | 1 | 181.65 |
| 07/27/2026 19:00 | 100 | 181.655 |
| 07/27/2026 19:00 | 2 | 181.61 |
| 07/27/2026 19:00 | 2 | 181.54 |
| 07/27/2026 19:00 | 50 | 181.74 |
| 07/27/2026 19:00 | 100 | 181.70 |
| 07/27/2026 19:00 | 1 | 181.68 |
| 07/27/2026 19:00 | 1 | 181.68 |
| 07/27/2026 19:00 | 100 | 181.68 |
| 07/27/2026 19:00 | 100 | 181.61 |
| 07/27/2026 19:00 | 47 | 181.60 |
| 07/27/2026 19:00 | 53 | 181.60 |
| 07/27/2026 19:00 | 53 | 181.60 |
| 07/27/2026 19:00 | 35 | 181.60 |
| 07/27/2026 19:00 | 5 | 181.60 |
| 07/27/2026 19:00 | 7 | 181.60 |
| 07/27/2026 19:00 | 541 | 181.61 |
| 07/27/2026 19:00 | 151 | 181.61 |
| 07/27/2026 19:00 | 200 | 181.61 |
| 07/27/2026 19:00 | 2018 | 181.61 |
| 07/27/2026 19:00 | 90 | 181.61 |
| 07/27/2026 19:00 | 100 | 181.62 |
| 07/27/2026 19:00 | 100 | 181.72 |
| 07/27/2026 19:00 | 33 | 181.72 |
| 07/27/2026 19:00 | 100 | 181.65 |
| 07/27/2026 18:59 | 100 | 181.55 |
| 07/27/2026 18:59 | 100 | 181.52 |
| 07/27/2026 18:59 | 125 | 181.52 |
| 07/27/2026 18:59 | 100 | 181.53 |
| 07/27/2026 18:59 | 100 | 181.53 |
| 07/27/2026 18:59 | 100 | 181.55 |
| 07/27/2026 18:59 | 5 | 181.63 |
| 07/27/2026 18:59 | 125 | 181.60 |
| 07/27/2026 18:59 | 100 | 181.57 |
| 07/27/2026 18:59 | 158 | 181.61 |
| 07/27/2026 18:59 | 42 | 181.61 |
| 07/27/2026 18:59 | 100 | 181.60 |
| 07/27/2026 18:59 | 125 | 181.60 |
| 07/27/2026 18:59 | 53 | 181.60 |
| 07/27/2026 18:59 | 100 | 181.47 |
| 07/27/2026 18:59 | 3 | 181.41 |
| 07/27/2026 18:59 | 25 | 181.40 |
| 07/27/2026 18:59 | 3 | 181.40 |
| 07/27/2026 18:59 | 25 | 181.40 |
| 07/27/2026 18:59 | 3 | 181.40 |
| 07/27/2026 18:59 | 100 | 181.40 |
| 07/27/2026 18:59 | 23 | 181.40 |
| 07/27/2026 18:59 | 100 | 181.40 |
| 07/27/2026 18:59 | 90 | 181.40 |
| 07/27/2026 18:59 | 10 | 181.40 |
| 07/27/2026 18:59 | 100 | 181.40 |
| 07/27/2026 18:59 | 13 | 181.40 |
| 07/27/2026 18:59 | 100 | 181.40 |
| 07/27/2026 18:59 | 100 | 181.36 |
| 07/27/2026 18:59 | 2 | 181.29 |
| 07/27/2026 18:59 | 100 | 181.29 |
| 07/27/2026 18:59 | 100 | 181.29 |
| 07/27/2026 18:59 | 42 | 181.26 |
| 07/27/2026 18:59 | 1 | 181.31 |
| 07/27/2026 18:59 | 60 | 181.20 |
| 07/27/2026 18:59 | 1 | 181.09 |
| 07/27/2026 18:59 | 1 | 181.09 |
| 07/27/2026 18:59 | 15 | 181.18 |
| 07/27/2026 18:59 | 20 | 181.20 |
| 07/27/2026 18:59 | 50 | 181.34 |
| 07/27/2026 18:59 | 50 | 181.34 |
| 07/27/2026 18:59 | 2 | 181.43 |
| 07/27/2026 18:59 | 2 | 181.44 |
| 07/27/2026 18:59 | 2 | 181.50 |
| 07/27/2026 18:59 | 3 | 181.44 |
| 07/27/2026 18:59 | 5 | 181.50 |
| 07/27/2026 18:59 | 60 | 181.47 |
| 07/27/2026 18:59 | 5 | 181.47 |
| 07/27/2026 18:59 | 100 | 181.47 |
| 07/27/2026 18:59 | 100 | 181.48 |
| 07/27/2026 18:59 | 1 | 181.48 |
| 07/27/2026 18:59 | 100 | 181.50 |
| 07/27/2026 18:58 | 8 | 181.80 |
| 07/27/2026 18:58 | 35 | 181.64 |
| 07/27/2026 18:58 | 1 | 181.64 |
| 07/27/2026 18:58 | 64 | 181.65 |
| 07/27/2026 18:58 | 2 | 181.74 |
| 07/27/2026 18:58 | 100 | 181.75 |
| 07/27/2026 18:58 | 298 | 181.77 |
| 07/27/2026 18:58 | 400 | 181.77 |
| 07/27/2026 18:58 | 102 | 181.77 |
| 07/27/2026 18:58 | 150 | 181.77 |
| 07/27/2026 18:58 | 158 | 181.77 |
| 07/27/2026 18:58 | 100 | 181.77 |
| 07/27/2026 18:58 | 92 | 181.77 |
| 07/27/2026 18:58 | 100 | 181.77 |
| 07/27/2026 18:58 | 100 | 181.81 |
| 07/27/2026 18:58 | 3 | 181.94 |
| 07/27/2026 18:58 | 5 | 182.05 |
| 07/27/2026 18:58 | 5 | 182.05 |
| 07/27/2026 18:58 | 100 | 182.00 |
| 07/27/2026 18:58 | 2 | 182.00 |
| 07/27/2026 18:58 | 100 | 181.94 |
| 07/27/2026 18:58 | 19 | 181.94 |
| 07/27/2026 18:58 | 3 | 181.93 |
| 07/27/2026 18:58 | 1 | 181.93 |
| 07/27/2026 18:58 | 20 | 181.90 |
| 07/27/2026 18:58 | 100 | 181.90 |
| 07/27/2026 18:58 | 79 | 181.90 |
| 07/27/2026 18:58 | 29 | 181.90 |
| 07/27/2026 18:58 | 71 | 181.90 |
| 07/27/2026 18:58 | 1 | 181.90 |
| 07/27/2026 18:58 | 53 | 181.87 |
| 07/27/2026 18:58 | 21 | 181.84 |
| 07/27/2026 18:58 | 79 | 181.84 |
| 07/27/2026 18:58 | 22 | 181.84 |
| 07/27/2026 18:58 | 1 | 181.84 |
| 07/27/2026 18:58 | 77 | 181.84 |
| 07/27/2026 18:58 | 1 | 181.84 |
| 07/27/2026 18:58 | 100 | 181.80 |
| 07/27/2026 18:58 | 44 | 181.80 |
| 07/27/2026 18:58 | 56 | 181.80 |
| 07/27/2026 18:58 | 19 | 181.79 |
| 07/27/2026 18:58 | 81 | 181.79 |
| 07/27/2026 18:58 | 100 | 181.79 |
| 07/27/2026 18:58 | 100 | 181.79 |
| 07/27/2026 18:58 | 17 | 181.79 |
| 07/27/2026 18:58 | 9 | 181.76 |
| 07/27/2026 18:58 | 100 | 181.76 |
| 07/27/2026 18:58 | 91 | 181.76 |
| 07/27/2026 18:58 | 100 | 181.76 |
| 07/27/2026 18:58 | 70 | 181.76 |
| 07/27/2026 18:58 | 30 | 181.76 |
| 07/27/2026 18:58 | 261 | 181.75 |
| 07/27/2026 18:58 | 39 | 181.75 |
| 07/27/2026 18:58 | 100 | 181.75 |
| 07/27/2026 18:58 | 100 | 181.75 |
| 07/27/2026 18:58 | 23 | 181.75 |
| 07/27/2026 18:58 | 29 | 181.75 |
| 07/27/2026 18:58 | 48 | 181.75 |
| 07/27/2026 18:58 | 4 | 181.75 |
| 07/27/2026 18:58 | 100 | 181.75 |
| 07/27/2026 18:58 | 1 | 181.73 |
| 07/27/2026 18:58 | 20 | 181.72 |
| 07/27/2026 18:58 | 100 | 181.72 |
| 07/27/2026 18:58 | 67 | 181.72 |
| 07/27/2026 18:58 | 33 | 181.72 |
| 07/27/2026 18:58 | 67 | 181.71 |
| 07/27/2026 18:58 | 100 | 181.52 |
| 07/27/2026 18:57 | 2 | 181.47 |
| 07/27/2026 18:57 | 100 | 181.42 |
| 07/27/2026 18:57 | 50 | 181.43 |
| 07/27/2026 18:57 | 104 | 181.45 |
| 07/27/2026 18:57 | 96 | 181.45 |
| 07/27/2026 18:57 | 100 | 181.82 |
| 07/27/2026 18:57 | 100 | 181.82 |
| 07/27/2026 18:57 | 125 | 181.81 |
| 07/27/2026 18:57 | 100 | 181.81 |
| 07/27/2026 18:57 | 100 | 181.80 |
| 07/27/2026 18:57 | 2 | 181.72 |
| 07/27/2026 18:57 | 100 | 181.50 |
| 07/27/2026 18:57 | 100 | 181.71 |
| 07/27/2026 18:57 | 5 | 181.66 |
| 07/27/2026 18:56 | 2 | 181.55 |
| 07/27/2026 18:56 | 1 | 181.54 |
| 07/27/2026 18:56 | 73 | 181.54 |
| 07/27/2026 18:56 | 100 | 181.54 |
| 07/27/2026 18:56 | 100 | 181.54 |
| 07/27/2026 18:56 | 100 | 181.54 |
| 07/27/2026 18:56 | 100 | 181.54 |
| 07/27/2026 18:56 | 72 | 181.53 |
| 07/27/2026 18:56 | 45 | 181.53 |
| 07/27/2026 18:56 | 100 | 181.52 |
| 07/27/2026 18:56 | 67 | 181.52 |
| 07/27/2026 18:56 | 45 | 181.52 |
| 07/27/2026 18:56 | 10 | 181.52 |
| 07/27/2026 18:56 | 35 | 181.52 |
| 07/27/2026 18:56 | 10 | 181.47 |
| 07/27/2026 18:56 | 45 | 181.47 |
| 07/27/2026 18:56 | 45 | 181.47 |
| 07/27/2026 18:56 | 45 | 181.48 |
| 07/27/2026 18:56 | 16 | 181.47 |
| 07/27/2026 18:56 | 84 | 181.47 |
| 07/27/2026 18:56 | 100 | 181.45 |
| 07/27/2026 18:56 | 53 | 181.42 |
| 07/27/2026 18:56 | 100 | 181.41 |
| 07/27/2026 18:56 | 76 | 181.41 |
| 07/27/2026 18:56 | 100 | 181.41 |
| 07/27/2026 18:56 | 50 | 181.40 |
| 07/27/2026 18:56 | 150 | 181.40 |
| 07/27/2026 18:56 | 200 | 181.40 |
| 07/27/2026 18:56 | 100 | 181.40 |
| 07/27/2026 18:56 | 100 | 181.40 |
| 07/27/2026 18:56 | 40 | 181.39 |
| 07/27/2026 18:56 | 80 | 181.39 |
| 07/27/2026 18:56 | 100 | 181.39 |
| 07/27/2026 18:56 | 80 | 181.39 |
| 07/27/2026 18:56 | 100 | 181.39 |
| 07/27/2026 18:56 | 100 | 181.37 |
| 07/27/2026 18:56 | 18 | 181.36 |
| 07/27/2026 18:56 | 82 | 181.36 |
| 07/27/2026 18:56 | 100 | 181.36 |
| 07/27/2026 18:56 | 100 | 181.36 |
| 07/27/2026 18:56 | 100 | 181.36 |
| 07/27/2026 18:56 | 1 | 181.35 |
| 07/27/2026 18:56 | 23 | 181.35 |
| 07/27/2026 18:56 | 100 | 181.35 |
| 07/27/2026 18:56 | 35 | 181.35 |
| 07/27/2026 18:56 | 265 | 181.35 |
| 07/27/2026 18:56 | 100 | 181.35 |
| 07/27/2026 18:56 | 100 | 181.35 |
| 07/27/2026 18:56 | 100 | 181.35 |
| 07/27/2026 18:56 | 35 | 181.35 |
| 07/27/2026 18:56 | 53 | 181.35 |
| 07/27/2026 18:56 | 212 | 181.35 |
| 07/27/2026 18:56 | 100 | 181.34 |
| 07/27/2026 18:56 | 1 | 181.34 |
| 07/27/2026 18:56 | 100 | 181.34 |
| 07/27/2026 18:56 | 100 | 181.32 |
| 07/27/2026 18:56 | 23 | 181.18 |
| 07/27/2026 18:56 | 100 | 181.18 |
| 07/27/2026 18:56 | 19 | 181.32 |
| 07/27/2026 18:56 | 50 | 181.26 |
| 07/27/2026 18:56 | 90 | 181.36 |
| 07/27/2026 18:56 | 100 | 181.36 |
| 07/27/2026 18:56 | 20 | 181.36 |
| 07/27/2026 18:56 | 5 | 181.35 |
| 07/27/2026 18:56 | 100 | 181.34 |
| 07/27/2026 18:56 | 10 | 181.30 |
| 07/27/2026 18:56 | 95 | 181.03 |
| 07/27/2026 18:56 | 10 | 181.10 |
| 07/27/2026 18:56 | 100 | 181.11 |
| 07/27/2026 18:56 | 50 | 181.20 |
| 07/27/2026 18:55 | 100 | 181.17 |
| 07/27/2026 18:55 | 24 | 181.14 |
| 07/27/2026 18:55 | 2 | 181.14 |
| 07/27/2026 18:55 | 17 | 181.14 |
| 07/27/2026 18:55 | 29 | 181.19 |
| 07/27/2026 18:55 | 2 | 181.34 |
| 07/27/2026 18:55 | 5 | 181.29 |
| 07/27/2026 18:55 | 38 | 181.30 |
| 07/27/2026 18:55 | 62 | 181.30 |
| 07/27/2026 18:55 | 55 | 181.30 |
| 07/27/2026 18:55 | 15 | 181.30 |
| 07/27/2026 18:55 | 50 | 181.32 |
| 07/27/2026 18:55 | 100 | 181.65 |
| 07/27/2026 18:55 | 3 | 181.64 |
| 07/27/2026 18:55 | 6 | 181.40 |
| 07/27/2026 18:55 | 3 | 181.41 |
| 07/27/2026 18:55 | 150 | 181.50 |
| 07/27/2026 18:55 | 1 | 181.50 |
| 07/27/2026 18:55 | 30 | 181.52 |
| 07/27/2026 18:55 | 1 | 181.58 |
| 07/27/2026 18:55 | 14 | 181.58 |
| 07/27/2026 18:55 | 6 | 181.58 |
| 07/27/2026 18:55 | 1 | 181.58 |
| 07/27/2026 18:55 | 3 | 181.59 |
| 07/27/2026 18:55 | 50 | 181.63 |
| 07/27/2026 18:55 | 10 | 181.63 |
| 07/27/2026 18:55 | 30 | 181.64 |
| 07/27/2026 18:55 | 4 | 181.64 |
| 07/27/2026 18:55 | 5 | 181.64 |
| 07/27/2026 18:55 | 11 | 181.64 |
| 07/27/2026 18:55 | 10 | 181.65 |
| 07/27/2026 18:55 | 3 | 181.90 |
| 07/27/2026 18:54 | 4 | 181.95 |
| 07/27/2026 18:54 | 13 | 181.67 |
| 07/27/2026 18:54 | 20 | 181.68 |
| 07/27/2026 18:54 | 67 | 181.71 |
| 07/27/2026 18:54 | 41 | 181.72 |
| 07/27/2026 18:54 | 59 | 181.72 |
| 07/27/2026 18:54 | 40 | 181.72 |
| 07/27/2026 18:54 | 21 | 181.76 |
| 07/27/2026 18:54 | 100 | 181.79 |
| 07/27/2026 18:54 | 6 | 181.79 |
| 07/27/2026 18:54 | 110 | 181.79 |
| 07/27/2026 18:54 | 43 | 181.79 |
| 07/27/2026 18:54 | 43 | 181.79 |
| 07/27/2026 18:54 | 4 | 181.79 |
| 07/27/2026 18:54 | 2 | 181.80 |
| 07/27/2026 18:54 | 6 | 181.93 |
| 07/27/2026 18:54 | 40 | 181.91 |
| 07/27/2026 18:54 | 33 | 181.81 |
| 07/27/2026 18:54 | 67 | 181.81 |
| 07/27/2026 18:54 | 3 | 181.81 |
| 07/27/2026 18:54 | 5 | 181.91 |
| 07/27/2026 18:54 | 10 | 181.91 |
| 07/27/2026 18:54 | 5 | 181.95 |
| 07/27/2026 18:53 | 1 | 182.00 |
| 07/27/2026 18:53 | 100 | 182.01 |
| 07/27/2026 18:53 | 1 | 182.00 |
| 07/27/2026 18:53 | 5 | 182.00 |
| 07/27/2026 18:53 | 20 | 182.00 |
| 07/27/2026 18:53 | 100 | 182.00 |
| 07/27/2026 18:53 | 1 | 182.00 |
| 07/27/2026 18:53 | 20 | 182.00 |
| 07/27/2026 18:53 | 10 | 182.00 |
| 07/27/2026 18:53 | 25 | 182.00 |
| 07/27/2026 18:53 | 19 | 182.00 |
| 07/27/2026 18:53 | 87 | 182.01 |
| 07/27/2026 18:53 | 13 | 182.01 |
| 07/27/2026 18:53 | 100 | 182.02 |
| 07/27/2026 18:53 | 85 | 182.02 |
| 07/27/2026 18:53 | 3 | 182.09 |
| 07/27/2026 18:53 | 4 | 182.09 |
| 07/27/2026 18:53 | 1 | 182.09 |
| 07/27/2026 18:53 | 3 | 182.09 |
| 07/27/2026 18:53 | 3 | 182.09 |
| 07/27/2026 18:53 | 1 | 182.13 |
| 07/27/2026 18:53 | 100 | 182.02 |
| 07/27/2026 18:53 | 1 | 182.09 |
| 07/27/2026 18:53 | 71 | 182.10 |
| 07/27/2026 18:53 | 29 | 182.10 |
| 07/27/2026 18:53 | 1 | 182.11 |
| 07/27/2026 18:53 | 30 | 182.13 |
| 07/27/2026 18:53 | 100 | 182.17 |
| 07/27/2026 18:53 | 100 | 182.30 |
| 07/27/2026 18:53 | 3 | 182.16 |
| 07/27/2026 18:53 | 3 | 182.24 |
| 07/27/2026 18:53 | 1 | 182.27 |
| 07/27/2026 18:53 | 3 | 182.30 |
| 07/27/2026 18:53 | 90 | 182.37 |
| 07/27/2026 18:53 | 100 | 182.37 |
| 07/27/2026 18:53 | 3 | 182.37 |
| 07/27/2026 18:53 | 3 | 182.37 |
| 07/27/2026 18:53 | 3 | 182.37 |
| 07/27/2026 18:53 | 1 | 182.37 |
| 07/27/2026 18:53 | 3 | 182.41 |
| 07/27/2026 18:53 | 3 | 182.50 |
| 07/27/2026 18:52 | 101 | 182.84 |
| 07/27/2026 18:52 | 31 | 182.84 |
| 07/27/2026 18:52 | 4 | 182.84 |
| 07/27/2026 18:52 | 50 | 182.84 |
| 07/27/2026 18:52 | 3 | 182.85 |
| 07/27/2026 18:52 | 100 | 183.11 |
| 07/27/2026 18:52 | 1 | 183.15 |
| 07/27/2026 18:52 | 92 | 183.14 |
| 07/27/2026 18:52 | 100 | 183.11 |
| 07/27/2026 18:52 | 40 | 183.10 |
| 07/27/2026 18:52 | 2 | 183.03 |
| 07/27/2026 18:52 | 99 | 182.99 |
| 07/27/2026 18:52 | 1 | 182.99 |
| 07/27/2026 18:52 | 99 | 182.92 |
| 07/27/2026 18:52 | 1 | 182.92 |
| 07/27/2026 18:52 | 13 | 182.98 |
| 07/27/2026 18:52 | 4 | 182.98 |
| 07/27/2026 18:52 | 1 | 182.98 |
| 07/27/2026 18:52 | 3 | 182.97 |
| 07/27/2026 18:52 | 100 | 182.92 |
| 07/27/2026 18:52 | 10 | 182.92 |
| 07/27/2026 18:52 | 100 | 182.87 |
| 07/27/2026 18:52 | 45 | 182.85 |
| 07/27/2026 18:52 | 35 | 182.84 |
| 07/27/2026 18:52 | 100 | 182.83 |
| 07/27/2026 18:52 | 100 | 182.78 |
| 07/27/2026 18:52 | 100 | 182.66 |
| 07/27/2026 18:52 | 24 | 182.67 |
| 07/27/2026 18:52 | 19 | 182.60 |
| 07/27/2026 18:52 | 30 | 182.63 |
| 07/27/2026 18:52 | 70 | 182.63 |
| 07/27/2026 18:52 | 30 | 182.64 |
| 07/27/2026 18:52 | 24 | 182.67 |
| 07/27/2026 18:52 | 30 | 182.92 |
| 07/27/2026 18:52 | 10 | 182.88 |
| 07/27/2026 18:52 | 6 | 182.88 |
| 07/27/2026 18:52 | 2 | 182.88 |
| 07/27/2026 18:52 | 2 | 182.88 |
| 07/27/2026 18:52 | 4 | 182.87 |
| 07/27/2026 18:52 | 2 | 182.87 |
| 07/27/2026 18:52 | 4 | 182.86 |
| 07/27/2026 18:52 | 68 | 182.84 |
| 07/27/2026 18:52 | 6 | 182.84 |
| 07/27/2026 18:52 | 20 | 182.84 |
| 07/27/2026 18:52 | 6 | 182.84 |
| 07/27/2026 18:52 | 96 | 182.86 |
| 07/27/2026 18:52 | 30 | 182.84 |
| 07/27/2026 18:52 | 6 | 182.84 |
| 07/27/2026 18:52 | 6 | 182.84 |
| 07/27/2026 18:52 | 6 | 182.84 |
| 07/27/2026 18:52 | 52 | 182.84 |
| 07/27/2026 18:52 | 98 | 182.84 |
| 07/27/2026 18:52 | 2 | 182.84 |
| 07/27/2026 18:52 | 3 | 182.84 |
| 07/27/2026 18:52 | 1 | 182.84 |
| 07/27/2026 18:52 | 1 | 182.84 |
| 07/27/2026 18:52 | 25 | 182.78 |
| 07/27/2026 18:52 | 75 | 182.78 |
| 07/27/2026 18:52 | 4 | 182.78 |
| 07/27/2026 18:52 | 100 | 182.78 |
| 07/27/2026 18:52 | 100 | 182.74 |
| 07/27/2026 18:52 | 100 | 182.74 |
| 07/27/2026 18:52 | 100 | 182.73 |
| 07/27/2026 18:52 | 100 | 182.73 |
| 07/27/2026 18:52 | 100 | 182.61 |
| 07/27/2026 18:51 | 100 | 182.41 |
| 07/27/2026 18:51 | 33 | 182.41 |
| 07/27/2026 18:51 | 67 | 182.49 |
| 07/27/2026 18:51 | 100 | 182.31 |
| 07/27/2026 18:51 | 40 | 182.70 |
| 07/27/2026 18:51 | 37 | 182.70 |
| 07/27/2026 18:51 | 3 | 182.70 |
| 07/27/2026 18:51 | 100 | 182.68 |
| 07/27/2026 18:51 | 100 | 182.68 |
| 07/27/2026 18:51 | 100 | 182.635 |
| 07/27/2026 18:51 | 90 | 182.67 |
| 07/27/2026 18:51 | 110 | 182.67 |
| 07/27/2026 18:51 | 100 | 182.67 |
| 07/27/2026 18:51 | 12 | 182.67 |
| 07/27/2026 18:51 | 88 | 182.67 |
| 07/27/2026 18:51 | 12 | 182.67 |
| 07/27/2026 18:51 | 88 | 182.67 |
| 07/27/2026 18:51 | 12 | 182.67 |
| 07/27/2026 18:51 | 42 | 182.67 |
| 07/27/2026 18:51 | 46 | 182.67 |
| 07/27/2026 18:51 | 1 | 182.65 |
| 07/27/2026 18:51 | 47 | 182.65 |
| 07/27/2026 18:51 | 52 | 182.65 |
| 07/27/2026 18:51 | 1 | 182.65 |
| 07/27/2026 18:51 | 100 | 182.63 |
| 07/27/2026 18:51 | 6 | 182.34 |
| 07/27/2026 18:51 | 16 | 182.41 |
| 07/27/2026 18:51 | 100 | 182.43 |
| 07/27/2026 18:51 | 100 | 182.43 |
| 07/27/2026 18:51 | 6 | 182.46 |
| 07/27/2026 18:51 | 186 | 182.50 |
| 07/27/2026 18:51 | 64 | 182.50 |
| 07/27/2026 18:51 | 20 | 182.50 |
| 07/27/2026 18:51 | 69 | 182.59 |
| 07/27/2026 18:51 | 31 | 182.59 |
| 07/27/2026 18:51 | 38 | 182.59 |
| 07/27/2026 18:51 | 100 | 182.60 |
| 07/27/2026 18:51 | 31 | 182.59 |
| 07/27/2026 18:51 | 31 | 182.59 |
| 07/27/2026 18:51 | 100 | 182.60 |
| 07/27/2026 18:51 | 53 | 182.69 |
| 07/27/2026 18:51 | 150 | 182.69 |
| 07/27/2026 18:51 | 150 | 182.69 |
| 07/27/2026 18:51 | 150 | 182.69 |
| 07/27/2026 18:51 | 100 | 182.69 |
| 07/27/2026 18:51 | 197 | 182.69 |
| 07/27/2026 18:51 | 100 | 182.69 |
| 07/27/2026 18:51 | 100 | 182.69 |
| 07/27/2026 18:51 | 126 | 182.70 |
| 07/27/2026 18:51 | 90 | 182.70 |
| 07/27/2026 18:51 | 284 | 182.70 |
| 07/27/2026 18:50 | 25 | 182.91 |
| 07/27/2026 18:50 | 63 | 182.91 |
| 07/27/2026 18:50 | 100 | 182.91 |
| 07/27/2026 18:50 | 12 | 183.00 |
| 07/27/2026 18:50 | 26 | 183.00 |
| 07/27/2026 18:50 | 1 | 183.00 |
| 07/27/2026 18:50 | 1 | 183.07 |
| 07/27/2026 18:50 | 100 | 183.12 |
| 07/27/2026 18:50 | 100 | 183.05 |
| 07/27/2026 18:50 | 27 | 183.04 |
| 07/27/2026 18:50 | 61 | 183.04 |
| 07/27/2026 18:50 | 100 | 183.04 |
| 07/27/2026 18:50 | 1 | 183.04 |
| 07/27/2026 18:50 | 99 | 183.04 |
| 07/27/2026 18:50 | 1 | 183.04 |
| 07/27/2026 18:50 | 100 | 182.98 |
| 07/27/2026 18:50 | 2 | 182.90 |
| 07/27/2026 18:50 | 52 | 182.95 |
| 07/27/2026 18:50 | 48 | 182.95 |
| 07/27/2026 18:50 | 100 | 182.95 |
| 07/27/2026 18:50 | 100 | 182.95 |
| 07/27/2026 18:50 | 100 | 182.95 |
| 07/27/2026 18:50 | 100 | 182.94 |
| 07/27/2026 18:50 | 88 | 182.86 |
| 07/27/2026 18:50 | 75 | 182.86 |
| 07/27/2026 18:50 | 25 | 182.86 |
| 07/27/2026 18:50 | 100 | 182.86 |
| 07/27/2026 18:50 | 30 | 182.85 |
| 07/27/2026 18:50 | 70 | 182.85 |
| 07/27/2026 18:50 | 30 | 182.84 |
| 07/27/2026 18:50 | 100 | 182.84 |
| 07/27/2026 18:50 | 24 | 182.76 |
| 07/27/2026 18:50 | 76 | 182.76 |
| 07/27/2026 18:50 | 50 | 182.68 |
| 07/27/2026 18:50 | 150 | 182.68 |
| 07/27/2026 18:50 | 100 | 182.61 |
| 07/27/2026 18:50 | 44 | 182.76 |
| 07/27/2026 18:50 | 10 | 182.76 |
| 07/27/2026 18:50 | 90 | 182.76 |
| 07/27/2026 18:50 | 100 | 182.76 |
| 07/27/2026 18:50 | 100 | 182.76 |
| 07/27/2026 18:50 | 100 | 182.76 |
| 07/27/2026 18:50 | 23 | 182.86 |
| 07/27/2026 18:50 | 1 | 182.86 |
| 07/27/2026 18:50 | 1 | 182.87 |
| 07/27/2026 18:50 | 24 | 182.90 |
| 07/27/2026 18:50 | 1 | 182.90 |
| 07/27/2026 18:50 | 100 | 182.91 |
| 07/27/2026 18:50 | 100 | 183.07 |
| 07/27/2026 18:50 | 76 | 183.07 |
| 07/27/2026 18:50 | 6 | 183.07 |
| 07/27/2026 18:50 | 6 | 183.07 |
| 07/27/2026 18:50 | 12 | 183.07 |
| 07/27/2026 18:50 | 88 | 183.07 |
| 07/27/2026 18:50 | 12 | 183.07 |
| 07/27/2026 18:50 | 1 | 183.07 |
| 07/27/2026 18:50 | 2 | 183.00 |
| 07/27/2026 18:50 | 20 | 183.00 |
| 07/27/2026 18:50 | 1 | 183.00 |
| 07/27/2026 18:50 | 21 | 183.00 |
| 07/27/2026 18:50 | 28 | 183.00 |
| 07/27/2026 18:50 | 28 | 183.00 |
| 07/27/2026 18:50 | 23 | 183.00 |
| 07/27/2026 18:50 | 15 | 183.00 |
| 07/27/2026 18:50 | 10 | 183.00 |
| 07/27/2026 18:50 | 3 | 183.00 |
| 07/27/2026 18:50 | 100 | 183.01 |
| 07/27/2026 18:50 | 50 | 183.06 |
| 07/27/2026 18:50 | 100 | 183.06 |
| 07/27/2026 18:50 | 14 | 183.13 |
| 07/27/2026 18:50 | 14 | 183.19 |
| 07/27/2026 18:49 | 1 | 183.14 |
| 07/27/2026 18:49 | 6 | 183.16 |
| 07/27/2026 18:49 | 40 | 183.20 |
| 07/27/2026 18:49 | 46 | 183.23 |
| 07/27/2026 18:49 | 5 | 183.30 |
| 07/27/2026 18:49 | 16 | 183.47 |
| 07/27/2026 18:49 | 67 | 183.47 |
| 07/27/2026 18:49 | 33 | 183.47 |
| 07/27/2026 18:49 | 100 | 183.45 |
| 07/27/2026 18:49 | 67 | 183.44 |
| 07/27/2026 18:49 | 35 | 183.40 |
| 07/27/2026 18:49 | 64 | 183.35 |
| 07/27/2026 18:49 | 36 | 183.35 |
| 07/27/2026 18:49 | 100 | 183.35 |
| 07/27/2026 18:49 | 82 | 183.35 |
| 07/27/2026 18:49 | 118 | 183.35 |
| 07/27/2026 18:49 | 100 | 183.35 |
| 07/27/2026 18:49 | 100 | 183.34 |
| 07/27/2026 18:49 | 20 | 183.34 |
| 07/27/2026 18:49 | 83 | 183.34 |
| 07/27/2026 18:49 | 2 | 183.34 |
| 07/27/2026 18:49 | 15 | 183.34 |
| 07/27/2026 18:49 | 80 | 183.34 |
| 07/27/2026 18:49 | 20 | 183.34 |
| 07/27/2026 18:49 | 100 | 183.34 |
| 07/27/2026 18:49 | 100 | 183.34 |
| 07/27/2026 18:49 | 10 | 183.25 |
| 07/27/2026 18:49 | 1 | 183.30 |
| 07/27/2026 18:49 | 80 | 183.46 |
| 07/27/2026 18:49 | 100 | 183.46 |
| 07/27/2026 18:49 | 20 | 183.44 |
| 07/27/2026 18:49 | 100 | 183.43 |
| 07/27/2026 18:49 | 3 | 183.39 |
| 07/27/2026 18:49 | 97 | 183.39 |
| 07/27/2026 18:49 | 95 | 183.40 |
| 07/27/2026 18:49 | 5 | 183.40 |
| 07/27/2026 18:49 | 10 | 183.50 |
| 07/27/2026 18:49 | 8 | 183.50 |
| 07/27/2026 18:49 | 5 | 183.50 |
| 07/27/2026 18:49 | 3 | 183.50 |
| 07/27/2026 18:49 | 15 | 183.60 |
| 07/27/2026 18:49 | 3 | 183.62 |
| 07/27/2026 18:49 | 5 | 183.62 |
| 07/27/2026 18:49 | 100 | 183.76 |
| 07/27/2026 18:49 | 90 | 183.70 |
| 07/27/2026 18:49 | 45 | 183.69 |
| 07/27/2026 18:49 | 1 | 183.60 |
| 07/27/2026 18:49 | 100 | 183.62 |
| 07/27/2026 18:49 | 6 | 183.60 |
| 07/27/2026 18:49 | 63 | 183.60 |
| 07/27/2026 18:49 | 75 | 183.59 |
| 07/27/2026 18:49 | 25 | 183.59 |
| 07/27/2026 18:49 | 100 | 183.59 |
| 07/27/2026 18:49 | 100 | 183.59 |
| 07/27/2026 18:48 | 61 | 183.58 |
| 07/27/2026 18:48 | 139 | 183.58 |
| 07/27/2026 18:48 | 100 | 183.58 |
| 07/27/2026 18:48 | 43 | 183.57 |
| 07/27/2026 18:48 | 57 | 183.57 |
| 07/27/2026 18:48 | 100 | 183.57 |
| 07/27/2026 18:48 | 30 | 183.57 |
| 07/27/2026 18:48 | 70 | 183.57 |
| 07/27/2026 18:48 | 100 | 183.57 |
| 07/27/2026 18:48 | 32 | 183.57 |
| 07/27/2026 18:48 | 30 | 183.57 |
| 07/27/2026 18:48 | 14 | 183.57 |
| 07/27/2026 18:48 | 1 | 183.57 |
| 07/27/2026 18:48 | 23 | 183.57 |
| 07/27/2026 18:48 | 2 | 183.57 |
| 07/27/2026 18:48 | 90 | 183.57 |
| 07/27/2026 18:48 | 10 | 183.57 |
| 07/27/2026 18:48 | 100 | 183.57 |
| 07/27/2026 18:48 | 3 | 183.50 |
| 07/27/2026 18:48 | 10 | 183.63 |
| 07/27/2026 18:48 | 2 | 183.68 |
| 07/27/2026 18:48 | 27 | 183.77 |
| 07/27/2026 18:48 | 3 | 183.77 |
| 07/27/2026 18:48 | 30 | 183.76 |
| 07/27/2026 18:48 | 94 | 183.74 |
| 07/27/2026 18:48 | 100 | 183.74 |
| 07/27/2026 18:48 | 100 | 183.74 |
| 07/27/2026 18:48 | 6 | 183.74 |
| 07/27/2026 18:48 | 94 | 183.74 |
| 07/27/2026 18:48 | 100 | 183.74 |
| 07/27/2026 18:48 | 6 | 183.74 |
| 07/27/2026 18:48 | 94 | 183.75 |
| 07/27/2026 18:48 | 100 | 183.75 |
| 07/27/2026 18:48 | 506 | 183.75 |
| 07/27/2026 18:48 | 194 | 183.75 |
| 07/27/2026 18:48 | 200 | 183.75 |
| 07/27/2026 18:48 | 100 | 183.75 |
| 07/27/2026 18:48 | 100 | 183.75 |
| 07/27/2026 18:48 | 203 | 183.75 |
| 07/27/2026 18:48 | 103 | 183.75 |
| 07/27/2026 18:48 | 100 | 183.75 |
| 07/27/2026 18:48 | 100 | 183.77 |
| 07/27/2026 18:48 | 2 | 183.94 |
| 07/27/2026 18:48 | 37 | 184.00 |
| 07/27/2026 18:48 | 1 | 184.00 |
| 07/27/2026 18:48 | 200 | 184.00 |
| 07/27/2026 18:48 | 20 | 184.00 |
| 07/27/2026 18:48 | 2 | 183.99 |
| 07/27/2026 18:48 | 98 | 183.99 |
| 07/27/2026 18:48 | 1 | 183.87 |
| 07/27/2026 18:48 | 1 | 183.87 |
| 07/27/2026 18:48 | 50 | 183.90 |
| 07/27/2026 18:48 | 50 | 183.99 |
| 07/27/2026 18:48 | 100 | 184.10 |
| 07/27/2026 18:48 | 17 | 184.11 |
| 07/27/2026 18:48 | 100 | 184.11 |
| 07/27/2026 18:48 | 101 | 184.10 |
| 07/27/2026 18:48 | 99 | 184.10 |
| 07/27/2026 18:48 | 1 | 184.10 |
| 07/27/2026 18:48 | 100 | 184.08 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 99 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 1 | 184.00 |
| 07/27/2026 18:47 | 99 | 184.00 |
| 07/27/2026 18:47 | 1 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 74 | 184.00 |
| 07/27/2026 18:47 | 89 | 184.00 |
| 07/27/2026 18:47 | 11 | 184.00 |
| 07/27/2026 18:47 | 26 | 184.00 |
| 07/27/2026 18:47 | 64 | 184.00 |
| 07/27/2026 18:47 | 1 | 184.02 |
| 07/27/2026 18:47 | 1 | 184.02 |
| 07/27/2026 18:47 | 1 | 184.02 |
| 07/27/2026 18:47 | 18 | 184.00 |
| 07/27/2026 18:47 | 18 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.02 |
| 07/27/2026 18:47 | 100 | 184.225 |
| 07/27/2026 18:47 | 1 | 184.23 |
| 07/27/2026 18:47 | 1 | 184.41 |
| 07/27/2026 18:47 | 100 | 184.40 |
| 07/27/2026 18:47 | 100 | 184.38 |
| 07/27/2026 18:47 | 54 | 184.38 |
| 07/27/2026 18:47 | 10 | 184.38 |
| 07/27/2026 18:47 | 100 | 184.32 |
| 07/27/2026 18:47 | 125 | 184.14 |
| 07/27/2026 18:47 | 100 | 184.15 |
| 07/27/2026 18:47 | 45 | 184.17 |
| 07/27/2026 18:47 | 10 | 184.26 |
| 07/27/2026 18:47 | 10 | 184.38 |
| 07/27/2026 18:47 | 100 | 184.38 |
| 07/27/2026 18:47 | 90 | 184.38 |
| 07/27/2026 18:47 | 100 | 184.38 |
| 07/27/2026 18:47 | 100 | 184.38 |
| 07/27/2026 18:47 | 45 | 184.36 |
| 07/27/2026 18:47 | 25 | 184.20 |
| 07/27/2026 18:47 | 125 | 184.02 |
| 07/27/2026 18:47 | 45 | 184.02 |
| 07/27/2026 18:47 | 25 | 184.02 |
| 07/27/2026 18:47 | 100 | 184.07 |
| 07/27/2026 18:47 | 34 | 184.26 |
| 07/27/2026 18:47 | 6 | 184.26 |
| 07/27/2026 18:47 | 100 | 184.24 |
| 07/27/2026 18:47 | 100 | 184.24 |
| 07/27/2026 18:47 | 1 | 184.04 |
| 07/27/2026 18:47 | 1 | 184.01 |
| 07/27/2026 18:47 | 1 | 184.03 |
| 07/27/2026 18:47 | 1 | 184.06 |
| 07/27/2026 18:47 | 99 | 184.01 |
| 07/27/2026 18:47 | 100 | 184.01 |
| 07/27/2026 18:47 | 101 | 184.01 |
| 07/27/2026 18:47 | 100 | 184.01 |
| 07/27/2026 18:47 | 100 | 184.01 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 24 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 76 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 100 | 184.00 |
| 07/27/2026 18:47 | 24 | 184.00 |
| 07/27/2026 18:46 | 1 | 183.99 |
| 07/27/2026 18:46 | 100 | 183.99 |
| 07/27/2026 18:46 | 1 | 183.93 |
| 07/27/2026 18:46 | 99 | 183.93 |
| 07/27/2026 18:46 | 29 | 183.99 |
| 07/27/2026 18:46 | 2 | 183.99 |
| 07/27/2026 18:46 | 42 | 183.94 |
| 07/27/2026 18:46 | 5 | 183.89 |
| 07/27/2026 18:46 | 100 | 183.87 |
| 07/27/2026 18:46 | 100 | 183.87 |
| 07/27/2026 18:46 | 35 | 183.87 |
| 07/27/2026 18:46 | 100 | 183.87 |
| 07/27/2026 18:46 | 65 | 183.87 |
| 07/27/2026 18:46 | 100 | 183.87 |
| 07/27/2026 18:46 | 17 | 183.82 |
| 07/27/2026 18:46 | 4 | 183.80 |
| 07/27/2026 18:46 | 100 | 183.80 |
| 07/27/2026 18:46 | 23 | 183.78 |
| 07/27/2026 18:46 | 77 | 183.78 |
| 07/27/2026 18:46 | 15 | 183.78 |
| 07/27/2026 18:46 | 85 | 183.78 |
| 07/27/2026 18:46 | 36 | 183.78 |
| 07/27/2026 18:46 | 64 | 183.78 |
| 07/27/2026 18:46 | 100 | 183.78 |
| 07/27/2026 18:46 | 36 | 183.78 |
| 07/27/2026 18:46 | 64 | 183.78 |
| 07/27/2026 18:46 | 11 | 183.78 |
| 07/27/2026 18:46 | 89 | 183.78 |
| 07/27/2026 18:46 | 100 | 183.77 |
| 07/27/2026 18:46 | 100 | 183.77 |
| 07/27/2026 18:46 | 100 | 183.77 |
| 07/27/2026 18:46 | 100 | 183.77 |
| 07/27/2026 18:46 | 100 | 183.70 |
| 07/27/2026 18:46 | 100 | 183.70 |
| 07/27/2026 18:46 | 100 | 183.615 |
| 07/27/2026 18:46 | 100 | 183.69 |
| 07/27/2026 18:46 | 90 | 183.66 |
| 07/27/2026 18:46 | 2 | 183.55 |
| 07/27/2026 18:46 | 75 | 183.76 |
| 07/27/2026 18:46 | 25 | 183.76 |
| 07/27/2026 18:46 | 100 | 183.76 |
| 07/27/2026 18:46 | 100 | 183.74 |
| 07/27/2026 18:46 | 80 | 183.72 |
| 07/27/2026 18:46 | 100 | 183.71 |
| 07/27/2026 18:46 | 5 | 183.65 |
| 07/27/2026 18:46 | 5 | 183.65 |
| 07/27/2026 18:46 | 20 | 183.78 |
| 07/27/2026 18:46 | 100 | 183.78 |
| 07/27/2026 18:46 | 125 | 183.77 |
| 07/27/2026 18:46 | 100 | 183.76 |
| 07/27/2026 18:46 | 100 | 183.76 |
| 07/27/2026 18:46 | 100 | 183.74 |
| 07/27/2026 18:46 | 100 | 183.72 |
| 07/27/2026 18:46 | 67 | 183.71 |
| 07/27/2026 18:46 | 100 | 183.66 |
| 07/27/2026 18:46 | 85 | 183.67 |
| 07/27/2026 18:46 | 15 | 183.67 |
| 07/27/2026 18:46 | 1 | 183.64 |
| 07/27/2026 18:46 | 1 | 183.60 |
| 07/27/2026 18:46 | 150 | 183.50 |
| 07/27/2026 18:46 | 3 | 183.53 |
| 07/27/2026 18:46 | 97 | 183.53 |
| 07/27/2026 18:46 | 3 | 183.52 |
| 07/27/2026 18:46 | 58 | 183.52 |
| 07/27/2026 18:46 | 39 | 183.52 |
| 07/27/2026 18:46 | 100 | 183.52 |
| 07/27/2026 18:46 | 100 | 183.52 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 90 | 183.51 |
| 07/27/2026 18:46 | 100 | 183.51 |
| 07/27/2026 18:46 | 10 | 183.51 |
| 07/27/2026 18:46 | 28 | 183.51 |
| 07/27/2026 18:46 | 6 | 183.51 |
| 07/27/2026 18:46 | 56 | 183.51 |
| 07/27/2026 18:46 | 100 | 183.51 |
| 07/27/2026 18:46 | 100 | 183.51 |
| 07/27/2026 18:46 | 100 | 183.51 |
| 07/27/2026 18:46 | 64 | 183.51 |
| 07/27/2026 18:46 | 36 | 183.51 |
| 07/27/2026 18:46 | 79 | 183.51 |
| 07/27/2026 18:46 | 100 | 183.51 |
| 07/27/2026 18:46 | 21 | 183.51 |
| 07/27/2026 18:46 | 23 | 183.50 |
| 07/27/2026 18:46 | 77 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 12 | 183.50 |
| 07/27/2026 18:46 | 11 | 183.50 |
| 07/27/2026 18:46 | 46 | 183.50 |
| 07/27/2026 18:46 | 43 | 183.50 |
| 07/27/2026 18:46 | 73 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 77 | 183.50 |
| 07/27/2026 18:46 | 23 | 183.50 |
| 07/27/2026 18:46 | 115 | 183.50 |
| 07/27/2026 18:46 | 35 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 65 | 183.50 |
| 07/27/2026 18:46 | 59 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 41 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 9 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 91 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 50 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 50 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 50 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:46 | 100 | 183.50 |
| 07/27/2026 18:45 | 30 | 183.48 |
| 07/27/2026 18:45 | 70 | 183.48 |
| 07/27/2026 18:45 | 20 | 183.48 |
| 07/27/2026 18:45 | 80 | 183.48 |
| 07/27/2026 18:45 | 78 | 183.48 |
| 07/27/2026 18:45 | 222 | 183.48 |
| 07/27/2026 18:45 | 100 | 183.48 |
| 07/27/2026 18:45 | 1 | 183.46 |
| 07/27/2026 18:45 | 100 | 183.46 |
| 07/27/2026 18:45 | 12 | 183.38 |
| 07/27/2026 18:45 | 100 | 183.34 |
| 07/27/2026 18:45 | 7 | 183.335 |
| 07/27/2026 18:45 | 1 | 183.51 |
| 07/27/2026 18:45 | 18 | 183.54 |
| 07/27/2026 18:45 | 82 | 183.54 |
| 07/27/2026 18:45 | 2 | 183.60 |
| 07/27/2026 18:45 | 100 | 183.72 |
| 07/27/2026 18:45 | 125 | 183.75 |
| 07/27/2026 18:45 | 90 | 183.80 |
| 07/27/2026 18:45 | 1 | 183.87 |
| 07/27/2026 18:45 | 136 | 183.98 |
| 07/27/2026 18:45 | 4 | 184.00 |
| 07/27/2026 18:45 | 100 | 184.00 |
| 07/27/2026 18:45 | 100 | 184.00 |
| 07/27/2026 18:45 | 1 | 184.00 |
| 07/27/2026 18:45 | 5 | 184.00 |
| 07/27/2026 18:45 | 33 | 184.00 |
| 07/27/2026 18:45 | 67 | 184.00 |
| 07/27/2026 18:45 | 100 | 184.13 |
| 07/27/2026 18:45 | 100 | 184.44 |
| 07/27/2026 18:45 | 100 | 184.44 |
| 07/27/2026 18:45 | 22 | 184.44 |
| 07/27/2026 18:45 | 78 | 184.44 |
| 07/27/2026 18:45 | 22 | 184.44 |
| 07/27/2026 18:45 | 78 | 184.44 |
| 07/27/2026 18:45 | 22 | 184.44 |
| 07/27/2026 18:45 | 78 | 184.44 |
| 07/27/2026 18:45 | 24 | 184.43 |
| 07/27/2026 18:45 | 1 | 184.43 |
| 07/27/2026 18:45 | 100 | 184.43 |
| 07/27/2026 18:44 | 16 | 184.25 |
| 07/27/2026 18:44 | 48 | 184.23 |
| 07/27/2026 18:44 | 4 | 184.23 |
| 07/27/2026 18:44 | 16 | 184.23 |
| 07/27/2026 18:44 | 16 | 184.23 |
| 07/27/2026 18:44 | 16 | 184.23 |
| 07/27/2026 18:44 | 2 | 184.125 |
| 07/27/2026 18:44 | 64 | 184.22 |
| 07/27/2026 18:44 | 10 | 184.18 |
| 07/27/2026 18:44 | 4 | 184.02 |
| 07/27/2026 18:44 | 31 | 184.03 |
| 07/27/2026 18:44 | 69 | 184.03 |
| 07/27/2026 18:44 | 31 | 184.10 |
| 07/27/2026 18:44 | 69 | 184.10 |
| 07/27/2026 18:44 | 60 | 184.11 |
| 07/27/2026 18:44 | 3 | 184.11 |
| 07/27/2026 18:44 | 61 | 184.17 |
| 07/27/2026 18:44 | 3 | 184.21 |
| 07/27/2026 18:44 | 8 | 184.32 |
| 07/27/2026 18:44 | 92 | 184.32 |
| 07/27/2026 18:44 | 80 | 184.33 |
| 07/27/2026 18:44 | 19 | 184.42 |
| 07/27/2026 18:44 | 20 | 184.36 |
| 07/27/2026 18:44 | 55 | 184.41 |
| 07/27/2026 18:44 | 45 | 184.41 |
| 07/27/2026 18:44 | 46 | 184.41 |
| 07/27/2026 18:44 | 9 | 184.41 |
| 07/27/2026 18:44 | 19 | 184.41 |
| 07/27/2026 18:44 | 26 | 184.41 |
| 07/27/2026 18:44 | 81 | 184.41 |
| 07/27/2026 18:44 | 19 | 184.41 |
| 07/27/2026 18:44 | 96 | 184.41 |
| 07/27/2026 18:44 | 11 | 184.41 |
| 07/27/2026 18:44 | 85 | 184.41 |
| 07/27/2026 18:44 | 88 | 184.41 |
| 07/27/2026 18:44 | 31 | 184.41 |
| 07/27/2026 18:44 | 89 | 184.41 |
| 07/27/2026 18:44 | 100 | 184.40 |
| 07/27/2026 18:44 | 100 | 184.40 |
| 07/27/2026 18:44 | 100 | 184.40 |
| 07/27/2026 18:44 | 100 | 184.40 |
| 07/27/2026 18:44 | 95 | 184.38 |
| 07/27/2026 18:44 | 5 | 184.38 |
| 07/27/2026 18:44 | 100 | 184.38 |
| 07/27/2026 18:44 | 100 | 184.38 |
| 07/27/2026 18:44 | 100 | 184.38 |
| 07/27/2026 18:44 | 1 | 184.37 |
| 07/27/2026 18:44 | 9 | 184.37 |
| 07/27/2026 18:44 | 100 | 184.37 |
| 07/27/2026 18:44 | 21 | 184.30 |
| 07/27/2026 18:44 | 100 | 184.20 |
| 07/27/2026 18:44 | 40 | 184.28 |
| 07/27/2026 18:44 | 8 | 184.18 |
| 07/27/2026 18:44 | 200 | 184.235 |
| 07/27/2026 18:44 | 18 | 184.24 |
| 07/27/2026 18:44 | 3 | 184.22 |
| 07/27/2026 18:44 | 3 | 184.25 |
| 07/27/2026 18:44 | 2 | 184.25 |
| 07/27/2026 18:44 | 100 | 184.27 |
| 07/27/2026 18:44 | 5 | 184.26 |
| 07/27/2026 18:44 | 5 | 184.26 |
| 07/27/2026 18:44 | 4 | 184.26 |
| 07/27/2026 18:43 | 13 | 184.31 |
| 07/27/2026 18:43 | 1 | 184.34 |
| 07/27/2026 18:43 | 5 | 184.34 |
| 07/27/2026 18:43 | 3 | 184.37 |
| 07/27/2026 18:43 | 3 | 184.41 |
| 07/27/2026 18:43 | 5 | 184.53 |
| 07/27/2026 18:43 | 5 | 184.55 |
| 07/27/2026 18:43 | 5 | 184.55 |
| 07/27/2026 18:43 | 20 | 184.55 |
| 07/27/2026 18:43 | 20 | 184.62 |
| 07/27/2026 18:43 | 100 | 184.66 |
| 07/27/2026 18:43 | 10 | 184.62 |
| 07/27/2026 18:43 | 100 | 184.62 |
| 07/27/2026 18:43 | 75 | 184.64 |
| 07/27/2026 18:43 | 100 | 184.64 |
| 07/27/2026 18:43 | 75 | 184.64 |
| 07/27/2026 18:43 | 100 | 184.64 |
| 07/27/2026 18:43 | 100 | 184.64 |
| 07/27/2026 18:43 | 100 | 184.63 |
| 07/27/2026 18:43 | 1 | 184.63 |
| 07/27/2026 18:43 | 86 | 184.63 |
| 07/27/2026 18:43 | 14 | 184.63 |
| 07/27/2026 18:43 | 100 | 184.61 |
| 07/27/2026 18:43 | 67 | 184.60 |
| 07/27/2026 18:43 | 20 | 184.58 |
| 07/27/2026 18:43 | 10 | 184.485 |
| 07/27/2026 18:43 | 11 | 184.51 |
| 07/27/2026 18:43 | 4 | 184.51 |
| 07/27/2026 18:43 | 109 | 184.485 |
| 07/27/2026 18:43 | 150 | 184.485 |
| 07/27/2026 18:43 | 150 | 184.485 |
| 07/27/2026 18:43 | 100 | 184.485 |
| 07/27/2026 18:43 | 100 | 184.485 |
| 07/27/2026 18:43 | 100 | 184.49 |
| 07/27/2026 18:43 | 100 | 184.49 |
| 07/27/2026 18:43 | 20 | 184.50 |
| 07/27/2026 18:42 | 1 | 184.66 |
| 07/27/2026 18:42 | 4 | 184.66 |
| 07/27/2026 18:42 | 3 | 184.70 |
| 07/27/2026 18:42 | 300 | 184.70 |
| 07/27/2026 18:42 | 1 | 184.75 |
| 07/27/2026 18:42 | 5 | 184.75 |
| 07/27/2026 18:42 | 100 | 184.75 |
| 07/27/2026 18:42 | 5 | 184.74 |
| 07/27/2026 18:42 | 100 | 184.675 |
| 07/27/2026 18:42 | 5 | 184.75 |
| 07/27/2026 18:42 | 100 | 184.74 |
| 07/27/2026 18:42 | 50 | 184.64 |
| 07/27/2026 18:42 | 50 | 184.64 |
| 07/27/2026 18:42 | 50 | 184.64 |
| 07/27/2026 18:42 | 50 | 184.64 |
| 07/27/2026 18:42 | 100 | 184.63 |
| 07/27/2026 18:42 | 75 | 184.63 |
| 07/27/2026 18:42 | 25 | 184.63 |
| 07/27/2026 18:42 | 75 | 184.63 |
| 07/27/2026 18:42 | 100 | 184.63 |
| 07/27/2026 18:42 | 125 | 184.63 |
| 07/27/2026 18:42 | 100 | 184.60 |
| 07/27/2026 18:42 | 10 | 184.60 |
| 07/27/2026 18:42 | 100 | 184.60 |
| 07/27/2026 18:42 | 85 | 184.57 |
| 07/27/2026 18:42 | 15 | 184.57 |
| 07/27/2026 18:42 | 100 | 184.57 |
| 07/27/2026 18:42 | 65 | 184.57 |
| 07/27/2026 18:42 | 35 | 184.57 |
| 07/27/2026 18:42 | 100 | 184.56 |
| 07/27/2026 18:42 | 80 | 184.56 |
| 07/27/2026 18:42 | 20 | 184.56 |
| 07/27/2026 18:42 | 47 | 184.56 |
| 07/27/2026 18:42 | 53 | 184.56 |
| 07/27/2026 18:42 | 47 | 184.56 |
| 07/27/2026 18:42 | 53 | 184.56 |
| 07/27/2026 18:42 | 58 | 184.56 |
| 07/27/2026 18:42 | 100 | 184.56 |
| 07/27/2026 18:42 | 42 | 184.56 |
| 07/27/2026 18:42 | 58 | 184.56 |
| 07/27/2026 18:42 | 54 | 184.56 |
| 07/27/2026 18:42 | 46 | 184.56 |
| 07/27/2026 18:42 | 15 | 184.56 |
| 07/27/2026 18:42 | 85 | 184.56 |
| 07/27/2026 18:42 | 100 | 184.55 |
| 07/27/2026 18:42 | 25 | 184.50 |
| 07/27/2026 18:42 | 150 | 184.50 |
| 07/27/2026 18:42 | 1 | 184.50 |
| 07/27/2026 18:42 | 1 | 184.50 |
| 07/27/2026 18:42 | 9 | 184.50 |
| 07/27/2026 18:42 | 4 | 184.50 |
| 07/27/2026 18:42 | 10 | 184.50 |
| 07/27/2026 18:42 | 5 | 184.50 |
| 07/27/2026 18:42 | 5 | 184.50 |
| 07/27/2026 18:42 | 100 | 184.53 |
| 07/27/2026 18:42 | 100 | 184.58 |
| 07/27/2026 18:42 | 23 | 184.60 |
| 07/27/2026 18:42 | 20 | 184.60 |
| 07/27/2026 18:42 | 667 | 184.64 |
| 07/27/2026 18:41 | 53 | 184.62 |
| 07/27/2026 18:41 | 120 | 184.62 |
| 07/27/2026 18:41 | 47 | 184.62 |
| 07/27/2026 18:41 | 47 | 184.62 |
| 07/27/2026 18:41 | 4 | 184.60 |
| 07/27/2026 18:41 | 4 | 184.60 |
| 07/27/2026 18:41 | 120 | 184.62 |
| 07/27/2026 18:41 | 42 | 184.62 |
| 07/27/2026 18:41 | 120 | 184.62 |
| 07/27/2026 18:41 | 150 | 184.62 |
| 07/27/2026 18:41 | 100 | 184.62 |
| 07/27/2026 18:41 | 52 | 184.62 |
| 07/27/2026 18:41 | 52 | 184.62 |
| 07/27/2026 18:41 | 1 | 184.60 |
| 07/27/2026 18:41 | 127 | 184.62 |
| 07/27/2026 18:41 | 127 | 184.62 |
| 07/27/2026 18:41 | 49 | 184.63 |
| 07/27/2026 18:41 | 51 | 184.63 |
| 07/27/2026 18:41 | 100 | 184.63 |
| 07/27/2026 18:41 | 65 | 184.63 |
| 07/27/2026 18:41 | 35 | 184.63 |
| 07/27/2026 18:41 | 3 | 184.64 |
| 07/27/2026 18:41 | 12 | 184.76 |
| 07/27/2026 18:41 | 100 | 184.77 |
| 07/27/2026 18:41 | 1 | 185.00 |
| 07/27/2026 18:41 | 100 | 185.00 |
| 07/27/2026 18:41 | 667 | 185.00 |
| 07/27/2026 18:41 | 100 | 184.97 |
| 07/27/2026 18:41 | 100 | 184.97 |
| 07/27/2026 18:41 | 90 | 184.96 |
| 07/27/2026 18:41 | 110 | 184.96 |
| 07/27/2026 18:41 | 100 | 184.96 |
| 07/27/2026 18:41 | 100 | 184.94 |
| 07/27/2026 18:41 | 1 | 184.94 |
| 07/27/2026 18:41 | 1 | 184.94 |
| 07/27/2026 18:41 | 100 | 184.94 |
| 07/27/2026 18:41 | 20 | 184.87 |
| 07/27/2026 18:41 | 100 | 184.76 |
| 07/27/2026 18:41 | 100 | 184.91 |
| 07/27/2026 18:41 | 30 | 184.87 |
| 07/27/2026 18:41 | 5 | 184.785 |
| 07/27/2026 18:40 | 1 | 184.96 |
| 07/27/2026 18:40 | 100 | 184.96 |
| 07/27/2026 18:40 | 100 | 184.95 |
| 07/27/2026 18:40 | 1 | 184.86 |
| 07/27/2026 18:40 | 100 | 184.71 |
| 07/27/2026 18:40 | 100 | 184.71 |
| 07/27/2026 18:40 | 100 | 184.71 |
| 07/27/2026 18:40 | 100 | 184.68 |
| 07/27/2026 18:40 | 5 | 184.64 |
| 07/27/2026 18:40 | 76 | 184.62 |
| 07/27/2026 18:40 | 24 | 184.62 |
| 07/27/2026 18:40 | 106 | 184.62 |
| 07/27/2026 18:40 | 5 | 184.60 |
| 07/27/2026 18:40 | 3 | 184.60 |
| 07/27/2026 18:40 | 94 | 184.62 |
| 07/27/2026 18:40 | 82 | 184.62 |
| 07/27/2026 18:40 | 18 | 184.62 |
| 07/27/2026 18:40 | 50 | 184.62 |
| 07/27/2026 18:40 | 7 | 184.62 |
| 07/27/2026 18:40 | 100 | 184.62 |
| 07/27/2026 18:40 | 36 | 184.64 |
| 07/27/2026 18:40 | 6 | 184.64 |
| 07/27/2026 18:40 | 84 | 184.64 |
| 07/27/2026 18:40 | 30 | 184.81 |
| 07/27/2026 18:40 | 10 | 184.64 |
| 07/27/2026 18:40 | 100 | 184.69 |
| 07/27/2026 18:40 | 1 | 184.70 |
| 07/27/2026 18:40 | 12 | 184.845 |
| 07/27/2026 18:40 | 18 | 184.845 |
| 07/27/2026 18:40 | 100 | 184.90 |
| 07/27/2026 18:40 | 25 | 184.80 |
| 07/27/2026 18:40 | 100 | 184.795 |
| 07/27/2026 18:40 | 5 | 184.83 |
| 07/27/2026 18:40 | 30 | 184.83 |
| 07/27/2026 18:40 | 100 | 184.91 |
| 07/27/2026 18:40 | 6 | 184.90 |
| 07/27/2026 18:40 | 1 | 184.90 |
| 07/27/2026 18:40 | 10 | 184.96 |
| 07/27/2026 18:40 | 50 | 184.90 |
| 07/27/2026 18:40 | 5 | 185.09 |
| 07/27/2026 18:40 | 100 | 185.04 |
| 07/27/2026 18:40 | 16 | 185.04 |
| 07/27/2026 18:40 | 86 | 185.04 |
| 07/27/2026 18:40 | 100 | 185.04 |
| 07/27/2026 18:40 | 100 | 185.04 |
| 07/27/2026 18:40 | 56 | 185.04 |
| 07/27/2026 18:40 | 44 | 185.04 |
| 07/27/2026 18:40 | 100 | 185.04 |
| 07/27/2026 18:40 | 100 | 185.04 |
| 07/27/2026 18:40 | 98 | 185.04 |
| 07/27/2026 18:40 | 39 | 185.03 |
| 07/27/2026 18:40 | 161 | 185.03 |
| 07/27/2026 18:40 | 200 | 185.03 |
| 07/27/2026 18:40 | 100 | 185.03 |
| 07/27/2026 18:40 | 100 | 185.00 |
| 07/27/2026 18:40 | 100 | 184.98 |
| 07/27/2026 18:40 | 90 | 184.97 |
| 07/27/2026 18:40 | 35 | 184.97 |
| 07/27/2026 18:40 | 35 | 184.85 |
| 07/27/2026 18:39 | 19 | 184.90 |
| 07/27/2026 18:39 | 161 | 184.90 |
| 07/27/2026 18:39 | 2 | 184.91 |
| 07/27/2026 18:39 | 99 | 184.98 |
| 07/27/2026 18:39 | 1 | 184.98 |
| 07/27/2026 18:39 | 2 | 185.04 |
| 07/27/2026 18:39 | 35 | 185.00 |
| 07/27/2026 18:39 | 1 | 184.98 |
| 07/27/2026 18:39 | 100 | 184.98 |
| 07/27/2026 18:39 | 50 | 184.88 |
| 07/27/2026 18:39 | 1 | 184.82 |
| 07/27/2026 18:39 | 9 | 184.82 |
| 07/27/2026 18:39 | 1 | 184.82 |
| 07/27/2026 18:39 | 3 | 184.82 |
| 07/27/2026 18:39 | 2 | 184.89 |
| 07/27/2026 18:39 | 63 | 184.83 |
| 07/27/2026 18:39 | 79 | 184.83 |
| 07/27/2026 18:39 | 20 | 184.83 |
| 07/27/2026 18:39 | 100 | 184.83 |
| 07/27/2026 18:39 | 1 | 184.83 |
| 07/27/2026 18:39 | 5 | 184.73 |
| 07/27/2026 18:38 | 45 | 184.75 |
| 07/27/2026 18:38 | 55 | 184.75 |
| 07/27/2026 18:38 | 100 | 184.75 |
| 07/27/2026 18:38 | 150 | 184.73 |
| 07/27/2026 18:38 | 150 | 184.73 |
| 07/27/2026 18:38 | 150 | 184.73 |
| 07/27/2026 18:38 | 150 | 184.73 |
| 07/27/2026 18:38 | 400 | 184.73 |
| 07/27/2026 18:38 | 7 | 184.68 |
| 07/27/2026 18:38 | 4 | 184.68 |
| 07/27/2026 18:38 | 4 | 184.70 |
| 07/27/2026 18:38 | 5 | 184.81 |
| 07/27/2026 18:38 | 4 | 184.81 |
| 07/27/2026 18:38 | 20 | 184.92 |
| 07/27/2026 18:38 | 2 | 185.00 |
| 07/27/2026 18:38 | 1 | 185.00 |
| 07/27/2026 18:38 | 3 | 185.02 |
| 07/27/2026 18:38 | 1 | 185.06 |
| 07/27/2026 18:38 | 86 | 185.12 |
| 07/27/2026 18:38 | 14 | 185.12 |
| 07/27/2026 18:38 | 7 | 185.10 |
| 07/27/2026 18:38 | 25 | 185.10 |
| 07/27/2026 18:38 | 100 | 185.10 |
| 07/27/2026 18:38 | 1 | 185.09 |
| 07/27/2026 18:38 | 1 | 185.08 |
| 07/27/2026 18:38 | 3 | 185.08 |
| 07/27/2026 18:38 | 1 | 185.08 |
| 07/27/2026 18:38 | 41 | 185.06 |
| 07/27/2026 18:38 | 59 | 185.06 |
| 07/27/2026 18:38 | 1 | 185.00 |
| 07/27/2026 18:38 | 100 | 184.92 |
| 07/27/2026 18:38 | 100 | 184.92 |
| 07/27/2026 18:38 | 100 | 184.92 |
| 07/27/2026 18:38 | 100 | 184.91 |
| 07/27/2026 18:38 | 500 | 184.90 |
| 07/27/2026 18:38 | 100 | 184.90 |
| 07/27/2026 18:38 | 200 | 184.90 |
| 07/27/2026 18:38 | 1 | 184.90 |
| 07/27/2026 18:38 | 100 | 184.88 |
| 07/27/2026 18:38 | 50 | 184.86 |
| 07/27/2026 18:38 | 100 | 184.87 |
| 07/27/2026 18:38 | 147 | 184.87 |
| 07/27/2026 18:38 | 13 | 184.75 |
| 07/27/2026 18:38 | 87 | 184.75 |
| 07/27/2026 18:38 | 56 | 184.75 |
| 07/27/2026 18:38 | 1 | 184.73 |
| 07/27/2026 18:38 | 12 | 184.73 |
| 07/27/2026 18:38 | 139 | 184.635 |
| 07/27/2026 18:37 | 27 | 184.67 |
| 07/27/2026 18:37 | 42 | 184.68 |
| 07/27/2026 18:37 | 128 | 184.68 |
| 07/27/2026 18:37 | 115 | 184.68 |
| 07/27/2026 18:37 | 115 | 184.68 |
| 07/27/2026 18:37 | 100 | 184.68 |
| 07/27/2026 18:37 | 87 | 184.74 |
| 07/27/2026 18:37 | 13 | 184.74 |
| 07/27/2026 18:37 | 9 | 184.75 |
| 07/27/2026 18:37 | 20 | 185.00 |
| 07/27/2026 18:37 | 1 | 184.905 |
| 07/27/2026 18:37 | 2 | 184.91 |
| 07/27/2026 18:37 | 1 | 184.91 |
| 07/27/2026 18:37 | 80 | 185.00 |
| 07/27/2026 18:37 | 3 | 184.97 |
| 07/27/2026 18:37 | 30 | 184.99 |
| 07/27/2026 18:37 | 10 | 184.99 |
| 07/27/2026 18:37 | 10 | 185.00 |
| 07/27/2026 18:37 | 7 | 185.35 |
| 07/27/2026 18:37 | 1 | 185.52 |
| 07/27/2026 18:37 | 5 | 185.38 |
| 07/27/2026 18:37 | 100 | 185.34 |
| 07/27/2026 18:37 | 1 | 185.30 |
| 07/27/2026 18:37 | 50 | 185.30 |
| 07/27/2026 18:37 | 10 | 185.00 |
| 07/27/2026 18:37 | 1 | 185.04 |
| 07/27/2026 18:37 | 100 | 185.00 |
| 07/27/2026 18:37 | 100 | 185.00 |
| 07/27/2026 18:37 | 2 | 185.00 |
| 07/27/2026 18:37 | 200 | 185.00 |
| 07/27/2026 18:37 | 34 | 184.99 |
| 07/27/2026 18:37 | 66 | 184.99 |
| 07/27/2026 18:37 | 6 | 184.86 |
| 07/27/2026 18:37 | 47 | 184.90 |
| 07/27/2026 18:37 | 53 | 184.90 |
| 07/27/2026 18:37 | 14 | 184.90 |
| 07/27/2026 18:37 | 5 | 184.89 |
| 07/27/2026 18:37 | 100 | 184.89 |
| 07/27/2026 18:37 | 18 | 184.88 |
| 07/27/2026 18:37 | 100 | 184.80 |
| 07/27/2026 18:37 | 37 | 184.80 |
| 07/27/2026 18:37 | 163 | 184.80 |
| 07/27/2026 18:37 | 100 | 184.80 |
| 07/27/2026 18:37 | 57 | 184.70 |
| 07/27/2026 18:37 | 1 | 184.70 |
| 07/27/2026 18:37 | 42 | 184.70 |
| 07/27/2026 18:37 | 100 | 184.70 |
| 07/27/2026 18:37 | 100 | 184.70 |
| 07/27/2026 18:37 | 100 | 184.70 |
| 07/27/2026 18:37 | 5 | 184.70 |
| 07/27/2026 18:37 | 6 | 184.69 |
| 07/27/2026 18:37 | 6 | 184.69 |
| 07/27/2026 18:37 | 16 | 184.68 |
| 07/27/2026 18:37 | 100 | 184.50 |
| 07/27/2026 18:37 | 100 | 184.50 |
| 07/27/2026 18:37 | 1 | 184.37 |
| 07/27/2026 18:36 | 25 | 184.21 |
| 07/27/2026 18:36 | 100 | 184.19 |
| 07/27/2026 18:36 | 90 | 184.19 |
| 07/27/2026 18:36 | 165 | 184.22 |
| 07/27/2026 18:36 | 35 | 184.22 |
| 07/27/2026 18:36 | 35 | 184.23 |
| 07/27/2026 18:36 | 100 | 184.39 |
| 07/27/2026 18:36 | 25 | 184.49 |
| 07/27/2026 18:36 | 1 | 184.56 |
| 07/27/2026 18:36 | 3 | 184.55 |
| 07/27/2026 18:36 | 1 | 184.44 |
| 07/27/2026 18:36 | 16 | 184.42 |
| 07/27/2026 18:36 | 1 | 184.42 |
| 07/27/2026 18:36 | 200 | 184.40 |
| 07/27/2026 18:36 | 58 | 184.39 |
| 07/27/2026 18:36 | 100 | 184.39 |
| 07/27/2026 18:36 | 42 | 184.39 |
| 07/27/2026 18:36 | 200 | 184.39 |
| 07/27/2026 18:36 | 38 | 184.34 |
| 07/27/2026 18:36 | 61 | 184.34 |
| 07/27/2026 18:36 | 1 | 184.34 |
| 07/27/2026 18:36 | 299 | 184.34 |
| 07/27/2026 18:36 | 1 | 184.34 |
| 07/27/2026 18:36 | 100 | 184.34 |
| 07/27/2026 18:36 | 100 | 184.28 |
| 07/27/2026 18:36 | 400 | 184.10 |
| 07/27/2026 18:36 | 16 | 184.23 |
| 07/27/2026 18:36 | 100 | 184.25 |
| 07/27/2026 18:36 | 5 | 184.20 |
| 07/27/2026 18:36 | 5 | 184.19 |
| 07/27/2026 18:36 | 100 | 184.26 |
| 07/27/2026 18:36 | 100 | 184.26 |
| 07/27/2026 18:36 | 100 | 184.26 |
| 07/27/2026 18:36 | 100 | 184.26 |
| 07/27/2026 18:36 | 10 | 184.23 |
| 07/27/2026 18:36 | 55 | 184.23 |
| 07/27/2026 18:36 | 10 | 184.23 |
| 07/27/2026 18:36 | 100 | 184.23 |
| 07/27/2026 18:36 | 90 | 184.23 |
| 07/27/2026 18:36 | 10 | 184.23 |
| 07/27/2026 18:36 | 90 | 184.23 |
| 07/27/2026 18:36 | 100 | 184.23 |
| 07/27/2026 18:36 | 200 | 184.23 |
| 07/27/2026 18:36 | 100 | 184.23 |
| 07/27/2026 18:36 | 34 | 184.23 |
| 07/27/2026 18:36 | 100 | 184.23 |
| 07/27/2026 18:36 | 66 | 184.23 |
| 07/27/2026 18:36 | 34 | 184.23 |
| 07/27/2026 18:36 | 1 | 184.23 |
| 07/27/2026 18:36 | 100 | 184.23 |
| 07/27/2026 18:36 | 99 | 184.23 |
| 07/27/2026 18:36 | 1 | 184.23 |
| 07/27/2026 18:36 | 100 | 184.23 |
| 07/27/2026 18:36 | 100 | 184.23 |
| 07/27/2026 18:36 | 20 | 184.20 |
| 07/27/2026 18:36 | 1 | 184.20 |
| 07/27/2026 18:36 | 66 | 184.065 |
| 07/27/2026 18:36 | 100 | 184.065 |
| 07/27/2026 18:36 | 100 | 184.07 |
| 07/27/2026 18:36 | 100 | 184.07 |
| 07/27/2026 18:36 | 100 | 184.07 |
| 07/27/2026 18:36 | 15 | 184.16 |
| 07/27/2026 18:36 | 3 | 184.14 |
| 07/27/2026 18:36 | 97 | 184.17 |
| 07/27/2026 18:36 | 3 | 184.17 |
| 07/27/2026 18:35 | 667 | 184.27 |
| 07/27/2026 18:35 | 143 | 184.305 |
| 07/27/2026 18:35 | 8 | 184.28 |
| 07/27/2026 18:35 | 69 | 184.32 |
| 07/27/2026 18:35 | 88 | 184.32 |
| 07/27/2026 18:35 | 20 | 184.34 |
| 07/27/2026 18:35 | 47 | 184.42 |
| 07/27/2026 18:35 | 150 | 184.425 |
| 07/27/2026 18:35 | 100 | 184.42 |
| 07/27/2026 18:35 | 100 | 184.425 |
| 07/27/2026 18:35 | 150 | 184.43 |
| 07/27/2026 18:35 | 123 | 184.43 |
| 07/27/2026 18:35 | 100 | 184.43 |
| 07/27/2026 18:35 | 150 | 184.43 |
| 07/27/2026 18:35 | 80 | 184.43 |
| 07/27/2026 18:35 | 64 | 184.46 |
| 07/27/2026 18:35 | 150 | 184.465 |
| 07/27/2026 18:35 | 100 | 184.465 |
| 07/27/2026 18:35 | 100 | 184.46 |
| 07/27/2026 18:35 | 100 | 184.46 |
| 07/27/2026 18:35 | 100 | 184.46 |
| 07/27/2026 18:35 | 100 | 184.465 |
| 07/27/2026 18:35 | 100 | 184.465 |
| 07/27/2026 18:35 | 100 | 184.465 |
| 07/27/2026 18:35 | 20 | 184.50 |
| 07/27/2026 18:35 | 5 | 184.50 |
| 07/27/2026 18:35 | 100 | 184.47 |
| 07/27/2026 18:35 | 150 | 184.47 |
| 07/27/2026 18:35 | 100 | 184.47 |
| 07/27/2026 18:35 | 236 | 184.47 |
| 07/27/2026 18:35 | 31 | 184.51 |
| 07/27/2026 18:35 | 25 | 184.51 |
| 07/27/2026 18:35 | 100 | 184.44 |
| 07/27/2026 18:35 | 65 | 184.49 |
| 07/27/2026 18:35 | 37 | 184.60 |
| 07/27/2026 18:35 | 49 | 184.77 |
| 07/27/2026 18:35 | 100 | 184.76 |
| 07/27/2026 18:35 | 70 | 184.76 |
| 07/27/2026 18:35 | 75 | 184.79 |
| 07/27/2026 18:35 | 100 | 184.72 |
| 07/27/2026 18:35 | 100 | 184.71 |
| 07/27/2026 18:35 | 49 | 184.71 |
| 07/27/2026 18:35 | 51 | 184.71 |
| 07/27/2026 18:35 | 49 | 184.71 |
| 07/27/2026 18:35 | 51 | 184.71 |
| 07/27/2026 18:35 | 49 | 184.71 |
| 07/27/2026 18:35 | 51 | 184.71 |
| 07/27/2026 18:35 | 100 | 184.71 |
| 07/27/2026 18:35 | 4 | 184.71 |
| 07/27/2026 18:35 | 1 | 184.71 |
| 07/27/2026 18:35 | 95 | 184.71 |
| 07/27/2026 18:35 | 60 | 184.71 |
| 07/27/2026 18:35 | 40 | 184.71 |
| 07/27/2026 18:35 | 61 | 184.71 |
| 07/27/2026 18:35 | 39 | 184.71 |
| 07/27/2026 18:35 | 1 | 184.71 |
| 07/27/2026 18:35 | 54 | 184.71 |
| 07/27/2026 18:35 | 46 | 184.71 |
| 07/27/2026 18:35 | 30 | 184.70 |
| 07/27/2026 18:35 | 50 | 184.70 |
| 07/27/2026 18:35 | 100 | 184.54 |
| 07/27/2026 18:35 | 100 | 184.555 |
| 07/27/2026 18:35 | 2 | 184.56 |
| 07/27/2026 18:35 | 24 | 184.57 |
| 07/27/2026 18:35 | 20 | 184.53 |
| 07/27/2026 18:35 | 28 | 184.61 |
| 07/27/2026 18:35 | 72 | 184.61 |
| 07/27/2026 18:35 | 100 | 184.59 |
| 07/27/2026 18:35 | 8 | 184.60 |
| 07/27/2026 18:35 | 92 | 184.60 |
| 07/27/2026 18:35 | 47 | 184.60 |
| 07/27/2026 18:35 | 53 | 184.60 |
| 07/27/2026 18:35 | 100 | 184.60 |
| 07/27/2026 18:35 | 29 | 184.42 |
| 07/27/2026 18:35 | 71 | 184.42 |
| 07/27/2026 18:35 | 100 | 184.42 |
| 07/27/2026 18:35 | 29 | 184.43 |
| 07/27/2026 18:35 | 5 | 184.47 |
| 07/27/2026 18:35 | 30 | 184.50 |
| 07/27/2026 18:35 | 70 | 184.50 |
| 07/27/2026 18:35 | 30 | 184.51 |
| 07/27/2026 18:35 | 21 | 184.65 |
| 07/27/2026 18:35 | 3 | 184.65 |
| 07/27/2026 18:35 | 5 | 184.65 |
| 07/27/2026 18:35 | 10 | 184.66 |
| 07/27/2026 18:35 | 21 | 184.60 |
| 07/27/2026 18:35 | 50 | 184.71 |
| 07/27/2026 18:35 | 2 | 184.71 |
| 07/27/2026 18:35 | 100 | 184.71 |
| 07/27/2026 18:35 | 10 | 184.50 |
| 07/27/2026 18:35 | 31 | 184.50 |
| 07/27/2026 18:34 | 8 | 184.60 |
| 07/27/2026 18:34 | 5 | 184.675 |
| 07/27/2026 18:34 | 100 | 184.64 |
| 07/27/2026 18:34 | 42 | 184.65 |
| 07/27/2026 18:34 | 58 | 184.65 |
| 07/27/2026 18:34 | 42 | 184.66 |
| 07/27/2026 18:34 | 75 | 184.66 |
| 07/27/2026 18:34 | 85 | 184.67 |
| 07/27/2026 18:34 | 100 | 184.67 |
| 07/27/2026 18:34 | 1 | 184.66 |
| 07/27/2026 18:34 | 100 | 184.81 |
| 07/27/2026 18:34 | 18 | 184.71 |
| 07/27/2026 18:34 | 82 | 184.71 |
| 07/27/2026 18:34 | 18 | 184.72 |
| 07/27/2026 18:34 | 100 | 184.72 |
| 07/27/2026 18:34 | 100 | 184.84 |
| 07/27/2026 18:34 | 20 | 184.73 |
| 07/27/2026 18:34 | 20 | 184.77 |
| 07/27/2026 18:34 | 10 | 184.73 |
| 07/27/2026 18:34 | 100 | 184.80 |
| 07/27/2026 18:34 | 28 | 184.83 |
| 07/27/2026 18:34 | 72 | 184.83 |
| 07/27/2026 18:34 | 28 | 184.83 |
| 07/27/2026 18:34 | 72 | 184.83 |
| 07/27/2026 18:34 | 99 | 184.83 |
| 07/27/2026 18:34 | 1 | 184.83 |
| 07/27/2026 18:34 | 100 | 184.78 |
| 07/27/2026 18:34 | 100 | 184.71 |
| 07/27/2026 18:34 | 5 | 184.69 |
| 07/27/2026 18:34 | 100 | 184.65 |
| 07/27/2026 18:34 | 100 | 184.65 |
| 07/27/2026 18:34 | 100 | 184.65 |
| 07/27/2026 18:34 | 100 | 184.65 |
| 07/27/2026 18:34 | 4 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 158 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 200 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 271 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 66 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:34 | 100 | 184.50 |
| 07/27/2026 18:33 | 100 | 184.52 |
| 07/27/2026 18:33 | 5 | 184.69 |
| 07/27/2026 18:33 | 100 | 184.69 |
| 07/27/2026 18:33 | 100 | 184.69 |
| 07/27/2026 18:33 | 1 | 184.61 |
| 07/27/2026 18:33 | 25 | 184.58 |
| 07/27/2026 18:33 | 59 | 184.58 |
| 07/27/2026 18:33 | 16 | 184.58 |
| 07/27/2026 18:33 | 1 | 184.58 |
| 07/27/2026 18:33 | 1 | 184.58 |
| 07/27/2026 18:33 | 1 | 184.55 |
| 07/27/2026 18:33 | 5 | 184.58 |
| 07/27/2026 18:33 | 20 | 184.58 |
| 07/27/2026 18:33 | 76 | 184.55 |
| 07/27/2026 18:33 | 7 | 184.55 |
| 07/27/2026 18:33 | 76 | 184.55 |
| 07/27/2026 18:33 | 24 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 1 | 184.52 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 17 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 46 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 54 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.55 |
| 07/27/2026 18:33 | 55 | 184.55 |
| 07/27/2026 18:33 | 45 | 184.55 |
| 07/27/2026 18:33 | 45 | 184.55 |
| 07/27/2026 18:33 | 55 | 184.55 |
| 07/27/2026 18:33 | 69 | 184.55 |
| 07/27/2026 18:33 | 31 | 184.55 |
| 07/27/2026 18:33 | 100 | 184.54 |
| 07/27/2026 18:33 | 100 | 184.41 |
| 07/27/2026 18:33 | 70 | 184.41 |
| 07/27/2026 18:33 | 1 | 184.41 |
| 07/27/2026 18:33 | 100 | 184.41 |
| 07/27/2026 18:33 | 10 | 184.275 |
| 07/27/2026 18:33 | 7 | 184.13 |
| 07/27/2026 18:33 | 100 | 184.14 |
| 07/27/2026 18:33 | 13 | 184.18 |
| 07/27/2026 18:33 | 2 | 184.20 |
| 07/27/2026 18:33 | 50 | 184.22 |
| 07/27/2026 18:33 | 100 | 184.24 |
| 07/27/2026 18:33 | 100 | 184.27 |
| 07/27/2026 18:33 | 100 | 184.28 |
| 07/27/2026 18:33 | 90 | 184.33 |
| 07/27/2026 18:33 | 10 | 184.33 |
| 07/27/2026 18:33 | 2 | 184.39 |
| 07/27/2026 18:33 | 93 | 184.39 |
| 07/27/2026 18:33 | 100 | 184.41 |
| 07/27/2026 18:33 | 100 | 184.48 |
| 07/27/2026 18:33 | 50 | 184.42 |
| 07/27/2026 18:33 | 187 | 184.42 |
| 07/27/2026 18:33 | 95 | 184.42 |
| 07/27/2026 18:33 | 95 | 184.42 |
| 07/27/2026 18:33 | 100 | 184.42 |
| 07/27/2026 18:33 | 95 | 184.42 |
| 07/27/2026 18:33 | 7 | 184.39 |
| 07/27/2026 18:33 | 102 | 184.42 |
| 07/27/2026 18:33 | 102 | 184.42 |
| 07/27/2026 18:33 | 102 | 184.42 |
| 07/27/2026 18:33 | 150 | 184.42 |
| 07/27/2026 18:33 | 400 | 184.42 |
| 07/27/2026 18:33 | 100 | 184.42 |
| 07/27/2026 18:33 | 100 | 184.46 |
| 07/27/2026 18:33 | 27 | 184.46 |
| 07/27/2026 18:33 | 97 | 184.46 |
| 07/27/2026 18:33 | 2 | 184.46 |
| 07/27/2026 18:33 | 201 | 184.46 |
| 07/27/2026 18:33 | 373 | 184.46 |
| 07/27/2026 18:33 | 27 | 184.46 |
| 07/27/2026 18:33 | 213 | 184.46 |
| 07/27/2026 18:33 | 160 | 184.46 |
| 07/27/2026 18:33 | 4 | 184.50 |
| 07/27/2026 18:33 | 100 | 184.61 |
| 07/27/2026 18:33 | 2 | 184.68 |
| 07/27/2026 18:33 | 1 | 184.62 |
| 07/27/2026 18:33 | 1 | 184.62 |
| 07/27/2026 18:32 | 1 | 184.40 |
| 07/27/2026 18:32 | 1 | 184.41 |
| 07/27/2026 18:32 | 29 | 184.41 |
| 07/27/2026 18:32 | 71 | 184.41 |
| 07/27/2026 18:32 | 100 | 184.41 |
| 07/27/2026 18:32 | 100 | 184.42 |
| 07/27/2026 18:32 | 10 | 184.55 |
| 07/27/2026 18:32 | 10 | 184.56 |
| 07/27/2026 18:32 | 2 | 184.56 |
| 07/27/2026 18:32 | 2 | 184.56 |
| 07/27/2026 18:32 | 14 | 184.57 |
| 07/27/2026 18:32 | 20 | 184.59 |
| 07/27/2026 18:32 | 61 | 184.59 |
| 07/27/2026 18:32 | 39 | 184.59 |
| 07/27/2026 18:32 | 1 | 184.60 |
| 07/27/2026 18:32 | 81 | 184.61 |
| 07/27/2026 18:32 | 18 | 184.61 |
| 07/27/2026 18:32 | 1 | 184.61 |
| 07/27/2026 18:32 | 1 | 184.62 |
| 07/27/2026 18:32 | 10 | 184.76 |
| 07/27/2026 18:32 | 20 | 184.795 |
| 07/27/2026 18:32 | 18 | 184.82 |
| 07/27/2026 18:32 | 52 | 184.82 |
| 07/27/2026 18:32 | 100 | 184.69 |
| 07/27/2026 18:32 | 100 | 184.69 |
| 07/27/2026 18:32 | 100 | 184.69 |
| 07/27/2026 18:32 | 100 | 184.64 |
| 07/27/2026 18:32 | 400 | 184.64 |
| 07/27/2026 18:32 | 100 | 184.64 |
| 07/27/2026 18:32 | 100 | 184.68 |
| 07/27/2026 18:32 | 94 | 184.69 |
| 07/27/2026 18:32 | 6 | 184.69 |
| 07/27/2026 18:32 | 50 | 184.71 |
| 07/27/2026 18:32 | 10 | 184.77 |
| 07/27/2026 18:32 | 95 | 185.09 |
| 07/27/2026 18:32 | 80 | 185.09 |
| 07/27/2026 18:32 | 3 | 185.01 |
| 07/27/2026 18:32 | 100 | 185.03 |
| 07/27/2026 18:32 | 1 | 185.02 |
| 07/27/2026 18:32 | 2 | 185.02 |
| 07/27/2026 18:32 | 20 | 185.00 |
| 07/27/2026 18:32 | 2 | 185.00 |
| 07/27/2026 18:32 | 55 | 185.00 |
| 07/27/2026 18:32 | 20 | 184.93 |
| 07/27/2026 18:32 | 45 | 185.00 |
| 07/27/2026 18:32 | 196 | 184.95 |
| 07/27/2026 18:32 | 100 | 184.95 |
| 07/27/2026 18:32 | 100 | 184.92 |
| 07/27/2026 18:32 | 96 | 184.92 |
| 07/27/2026 18:32 | 125 | 184.91 |
| 07/27/2026 18:32 | 4 | 184.90 |
| 07/27/2026 18:32 | 100 | 184.88 |
| 07/27/2026 18:32 | 96 | 184.90 |
| 07/27/2026 18:32 | 100 | 184.88 |
| 07/27/2026 18:32 | 100 | 184.73 |
| 07/27/2026 18:32 | 100 | 184.69 |
| 07/27/2026 18:32 | 98 | 184.71 |
| 07/27/2026 18:32 | 2 | 184.71 |
| 07/27/2026 18:32 | 198 | 184.71 |
| 07/27/2026 18:32 | 2 | 184.71 |
| 07/27/2026 18:32 | 100 | 184.71 |
| 07/27/2026 18:32 | 125 | 184.70 |
| 07/27/2026 18:32 | 2 | 184.565 |
| 07/27/2026 18:32 | 2 | 184.565 |
| 07/27/2026 18:32 | 100 | 184.71 |
| 07/27/2026 18:32 | 44 | 184.62 |
| 07/27/2026 18:32 | 56 | 184.62 |
| 07/27/2026 18:32 | 8 | 184.61 |
| 07/27/2026 18:32 | 91 | 184.61 |
| 07/27/2026 18:32 | 85 | 184.61 |
| 07/27/2026 18:32 | 15 | 184.61 |
| 07/27/2026 18:32 | 185 | 184.61 |
| 07/27/2026 18:32 | 100 | 184.61 |
| 07/27/2026 18:32 | 25 | 184.61 |
| 07/27/2026 18:32 | 75 | 184.61 |
| 07/27/2026 18:32 | 15 | 184.61 |
| 07/27/2026 18:32 | 85 | 184.61 |
| 07/27/2026 18:32 | 77 | 184.61 |
| 07/27/2026 18:32 | 23 | 184.61 |
| 07/27/2026 18:32 | 216 | 184.61 |
| 07/27/2026 18:32 | 100 | 184.61 |
| 07/27/2026 18:32 | 100 | 184.61 |
| 07/27/2026 18:32 | 62 | 184.61 |
| 07/27/2026 18:32 | 1 | 184.559 |
| 07/27/2026 18:32 | 1 | 184.559 |
| 07/27/2026 18:32 | 1 | 184.559 |
| 07/27/2026 18:32 | 20 | 184.56 |
| 07/27/2026 18:32 | 90 | 184.56 |
| 07/27/2026 18:32 | 10 | 184.56 |
| 07/27/2026 18:32 | 47 | 184.56 |
| 07/27/2026 18:32 | 53 | 184.56 |
| 07/27/2026 18:32 | 100 | 184.56 |
| 07/27/2026 18:32 | 57 | 184.56 |
| 07/27/2026 18:32 | 6 | 184.56 |
| 07/27/2026 18:32 | 400 | 184.36 |
| 07/27/2026 18:32 | 100 | 184.36 |
| 07/27/2026 18:32 | 26 | 184.36 |
| 07/27/2026 18:32 | 22 | 184.38 |
| 07/27/2026 18:32 | 38 | 184.38 |
| 07/27/2026 18:32 | 40 | 184.38 |
| 07/27/2026 18:32 | 100 | 184.48 |
| 07/27/2026 18:32 | 79 | 184.50 |
| 07/27/2026 18:32 | 100 | 184.51 |
| 07/27/2026 18:32 | 100 | 184.51 |
| 07/27/2026 18:32 | 86 | 184.52 |
| 07/27/2026 18:32 | 14 | 184.52 |
| 07/27/2026 18:32 | 186 | 184.58 |
| 07/27/2026 18:32 | 100 | 184.58 |
| 07/27/2026 18:32 | 200 | 184.58 |
| 07/27/2026 18:32 | 11 | 184.58 |
| 07/27/2026 18:32 | 3 | 184.58 |
| 07/27/2026 18:31 | 86 | 184.97 |
| 07/27/2026 18:31 | 100 | 184.97 |
| 07/27/2026 18:31 | 4 | 184.96 |
| 07/27/2026 18:31 | 1 | 184.83 |
| 07/27/2026 18:31 | 100 | 184.80 |
| 07/27/2026 18:31 | 20 | 184.76 |
| 07/27/2026 18:31 | 21 | 184.76 |
| 07/27/2026 18:31 | 100 | 184.76 |
| 07/27/2026 18:31 | 100 | 184.81 |
| 07/27/2026 18:31 | 10 | 184.81 |
| 07/27/2026 18:31 | 90 | 184.81 |
| 07/27/2026 18:31 | 10 | 184.97 |
| 07/27/2026 18:31 | 90 | 184.97 |
| 07/27/2026 18:31 | 10 | 184.97 |
| 07/27/2026 18:31 | 100 | 184.97 |
| 07/27/2026 18:31 | 100 | 184.97 |
| 07/27/2026 18:31 | 100 | 184.97 |
| 07/27/2026 18:31 | 100 | 184.97 |
| 07/27/2026 18:31 | 39 | 184.94 |
| 07/27/2026 18:31 | 90 | 184.94 |
| 07/27/2026 18:31 | 100 | 184.94 |
| 07/27/2026 18:31 | 110 | 184.94 |
| 07/27/2026 18:31 | 6 | 184.94 |
| 07/27/2026 18:31 | 100 | 184.94 |
| 07/27/2026 18:31 | 55 | 184.94 |
| 07/27/2026 18:31 | 40 | 184.86 |
| 07/27/2026 18:31 | 60 | 184.86 |
| 07/27/2026 18:31 | 40 | 184.86 |
| 07/27/2026 18:31 | 100 | 184.88 |
| 07/27/2026 18:31 | 46 | 184.90 |
| 07/27/2026 18:31 | 100 | 184.95 |
| 07/27/2026 18:31 | 10 | 185.01 |
| 07/27/2026 18:31 | 325 | 184.99 |
| 07/27/2026 18:31 | 904 | 184.99 |
| 07/27/2026 18:31 | 125 | 185.00 |
| 07/27/2026 18:31 | 100 | 185.00 |
| 07/27/2026 18:31 | 100 | 185.02 |
| 07/27/2026 18:31 | 8 | 185.03 |
| 07/27/2026 18:31 | 21 | 184.99 |
| 07/27/2026 18:31 | 210 | 184.99 |
| 07/27/2026 18:31 | 190 | 185.00 |
| 07/27/2026 18:31 | 10 | 185.00 |
| 07/27/2026 18:31 | 10 | 185.00 |
| 07/27/2026 18:31 | 62 | 185.03 |
| 07/27/2026 18:31 | 4 | 185.01 |
| 07/27/2026 18:31 | 100 | 185.01 |
| 07/27/2026 18:31 | 72 | 185.01 |
| 07/27/2026 18:31 | 100 | 185.01 |
| 07/27/2026 18:31 | 5 | 185.02 |
| 07/27/2026 18:31 | 20 | 185.10 |
| 07/27/2026 18:31 | 50 | 185.10 |
| 07/27/2026 18:31 | 100 | 185.15 |
| 07/27/2026 18:31 | 4 | 185.21 |
| 07/27/2026 18:31 | 100 | 185.20 |
| 07/27/2026 18:31 | 200 | 185.20 |
| 07/27/2026 18:31 | 100 | 185.20 |
| 07/27/2026 18:31 | 100 | 185.18 |
| 07/27/2026 18:31 | 5 | 185.17 |
| 07/27/2026 18:31 | 10 | 185.06 |
| 07/27/2026 18:31 | 100 | 185.00 |
| 07/27/2026 18:31 | 5 | 185.00 |
| 07/27/2026 18:31 | 50 | 185.00 |
| 07/27/2026 18:31 | 25 | 185.00 |
| 07/27/2026 18:31 | 100 | 185.00 |
| 07/27/2026 18:31 | 4800 | 185.00 |
| 07/27/2026 18:31 | 48 | 185.00 |
| 07/27/2026 18:31 | 30 | 185.00 |
| 07/27/2026 18:31 | 500 | 185.00 |
| 07/27/2026 18:31 | 90 | 184.99 |
| 07/27/2026 18:31 | 10 | 184.99 |
| 07/27/2026 18:31 | 100 | 184.99 |
| 07/27/2026 18:31 | 20 | 184.84 |
| 07/27/2026 18:31 | 20 | 184.84 |
| 07/27/2026 18:31 | 100 | 184.99 |
| 07/27/2026 18:31 | 100 | 184.97 |
| 07/27/2026 18:31 | 55 | 184.92 |
| 07/27/2026 18:31 | 100 | 184.85 |
| 07/27/2026 18:31 | 15 | 184.85 |
| 07/27/2026 18:31 | 85 | 184.85 |
| 07/27/2026 18:31 | 67 | 184.85 |
| 07/27/2026 18:31 | 33 | 184.85 |
| 07/27/2026 18:31 | 100 | 184.85 |
| 07/27/2026 18:31 | 30 | 184.62 |
| 07/27/2026 18:31 | 270 | 184.62 |
| 07/27/2026 18:31 | 30 | 184.63 |
| 07/27/2026 18:31 | 15 | 184.83 |
| 07/27/2026 18:31 | 20 | 184.82 |
| 07/27/2026 18:31 | 100 | 184.81 |
| 07/27/2026 18:31 | 100 | 184.79 |
| 07/27/2026 18:31 | 20 | 184.79 |
| 07/27/2026 18:31 | 12 | 184.65 |
| 07/27/2026 18:31 | 12 | 184.65 |
| 07/27/2026 18:31 | 10 | 184.80 |
| 07/27/2026 18:31 | 100 | 184.80 |
| 07/27/2026 18:31 | 100 | 184.80 |
| 07/27/2026 18:31 | 100 | 184.80 |
| 07/27/2026 18:31 | 100 | 184.80 |
| 07/27/2026 18:31 | 100 | 184.80 |
| 07/27/2026 18:31 | 20 | 184.80 |
| 07/27/2026 18:31 | 20 | 184.79 |
| 07/27/2026 18:31 | 100 | 184.70 |
| 07/27/2026 18:31 | 100 | 184.69 |
| 07/27/2026 18:31 | 100 | 184.69 |
| 07/27/2026 18:31 | 100 | 184.69 |
| 07/27/2026 18:31 | 100 | 184.69 |
| 07/27/2026 18:31 | 100 | 184.68 |
| 07/27/2026 18:31 | 100 | 184.68 |
| 07/27/2026 18:31 | 30 | 184.67 |
| 07/27/2026 18:31 | 36 | 184.67 |
| 07/27/2026 18:31 | 30 | 184.67 |
| 07/27/2026 18:31 | 10 | 184.67 |
| 07/27/2026 18:31 | 300 | 184.66 |
| 07/27/2026 18:31 | 100 | 184.575 |
| 07/27/2026 18:31 | 7 | 184.26 |
| 07/27/2026 18:31 | 100 | 184.32 |
| 07/27/2026 18:31 | 25 | 184.25 |
| 07/27/2026 18:31 | 100 | 184.26 |
| 07/27/2026 18:31 | 100 | 184.32 |
| 07/27/2026 18:31 | 8 | 184.40 |
| 07/27/2026 18:30 | 10 | 184.47 |
| 07/27/2026 18:30 | 1 | 184.40 |
| 07/27/2026 18:30 | 5 | 184.40 |
| 07/27/2026 18:30 | 30 | 184.44 |
| 07/27/2026 18:30 | 10 | 184.50 |
| 07/27/2026 18:30 | 55 | 184.77 |
| 07/27/2026 18:30 | 100 | 184.70 |
| 07/27/2026 18:30 | 100 | 184.70 |
| 07/27/2026 18:30 | 25 | 184.68 |
| 07/27/2026 18:30 | 1 | 184.54 |
| 07/27/2026 18:30 | 40 | 184.50 |
| 07/27/2026 18:30 | 36 | 184.50 |
| 07/27/2026 18:30 | 64 | 184.50 |
| 07/27/2026 18:30 | 5 | 184.48 |
| 07/27/2026 18:30 | 4 | 184.44 |
| 07/27/2026 18:30 | 96 | 184.44 |
| 07/27/2026 18:30 | 4 | 184.44 |
| 07/27/2026 18:30 | 1 | 184.39 |
| 07/27/2026 18:30 | 2 | 184.43 |
| 07/27/2026 18:30 | 78 | 184.41 |
| 07/27/2026 18:30 | 1 | 184.41 |
| 07/27/2026 18:30 | 100 | 184.41 |
| 07/27/2026 18:30 | 61 | 184.38 |
| 07/27/2026 18:30 | 39 | 184.38 |
| 07/27/2026 18:30 | 61 | 184.38 |
| 07/27/2026 18:30 | 39 | 184.38 |
| 07/27/2026 18:30 | 100 | 184.38 |
| 07/27/2026 18:30 | 5 | 184.38 |
| 07/27/2026 18:30 | 100 | 184.38 |
| 07/27/2026 18:30 | 5 | 184.37 |
| 07/27/2026 18:30 | 5 | 184.34 |
| 07/27/2026 18:30 | 28 | 184.32 |
| 07/27/2026 18:30 | 35 | 184.30 |
| 07/27/2026 18:30 | 20 | 184.20 |
| 07/27/2026 18:30 | 1 | 184.20 |
| 07/27/2026 18:30 | 100 | 184.18 |
| 07/27/2026 18:30 | 27 | 184.18 |
| 07/27/2026 18:30 | 1 | 184.18 |
| 07/27/2026 18:30 | 36 | 184.18 |
| 07/27/2026 18:30 | 100 | 184.18 |
| 07/27/2026 18:30 | 37 | 184.18 |
| 07/27/2026 18:30 | 63 | 184.18 |
| 07/27/2026 18:30 | 100 | 184.18 |
| 07/27/2026 18:30 | 99 | 184.18 |
| 07/27/2026 18:30 | 1 | 184.179 |
| 07/27/2026 18:30 | 1 | 184.179 |
| 07/27/2026 18:30 | 1 | 184.18 |
| 07/27/2026 18:30 | 1 | 184.16 |
| 07/27/2026 18:30 | 100 | 184.16 |
| 07/27/2026 18:30 | 125 | 184.15 |
| 07/27/2026 18:30 | 34 | 184.09 |
| 07/27/2026 18:30 | 20 | 184.05 |
| 07/27/2026 18:30 | 1 | 183.89 |
| 07/27/2026 18:30 | 22 | 183.89 |
| 07/27/2026 18:30 | 22 | 183.89 |
| 07/27/2026 18:30 | 1 | 183.89 |
| 07/27/2026 18:30 | 1 | 183.92 |
| 07/27/2026 18:30 | 10 | 184.00 |
| 07/27/2026 18:30 | 208 | 184.00 |
| 07/27/2026 18:30 | 1 | 183.87 |
| 07/27/2026 18:30 | 60 | 183.87 |
| 07/27/2026 18:30 | 100 | 183.87 |
| 07/27/2026 18:30 | 1 | 183.87 |
| 07/27/2026 18:30 | 100 | 183.87 |
| 07/27/2026 18:30 | 10 | 183.86 |
| 07/27/2026 18:30 | 27 | 183.86 |
| 07/27/2026 18:30 | 40 | 183.853 |
| 07/27/2026 18:30 | 1 | 183.85 |
| 07/27/2026 18:30 | 20 | 183.76 |
| 07/27/2026 18:30 | 100 | 183.73 |
| 07/27/2026 18:30 | 55 | 183.69 |
| 07/27/2026 18:30 | 15 | 183.69 |
| 07/27/2026 18:30 | 100 | 183.69 |
| 07/27/2026 18:30 | 85 | 183.69 |
| 07/27/2026 18:30 | 100 | 183.69 |
| 07/27/2026 18:30 | 100 | 183.69 |
| 07/27/2026 18:30 | 65 | 183.69 |
| 07/27/2026 18:30 | 73 | 183.69 |
| 07/27/2026 18:30 | 1 | 183.69 |
| 07/27/2026 18:30 | 26 | 183.69 |
| 07/27/2026 18:30 | 59 | 183.69 |
| 07/27/2026 18:30 | 100 | 183.69 |
| 07/27/2026 18:30 | 5 | 183.68 |
| 07/27/2026 18:30 | 6 | 183.62 |
| 07/27/2026 18:30 | 41 | 183.69 |
| 07/27/2026 18:30 | 59 | 183.69 |
| 07/27/2026 18:30 | 41 | 183.69 |
| 07/27/2026 18:30 | 100 | 183.67 |
| 07/27/2026 18:30 | 100 | 183.67 |
| 07/27/2026 18:30 | 100 | 183.67 |
| 07/27/2026 18:30 | 100 | 183.67 |
| 07/27/2026 18:29 | 7 | 183.52 |
| 07/27/2026 18:29 | 30 | 183.56 |
| 07/27/2026 18:29 | 62 | 183.68 |
| 07/27/2026 18:29 | 138 | 183.68 |
| 07/27/2026 18:29 | 110 | 183.67 |
| 07/27/2026 18:29 | 90 | 183.67 |
| 07/27/2026 18:29 | 48 | 183.67 |
| 07/27/2026 18:29 | 100 | 183.66 |
| 07/27/2026 18:29 | 1 | 183.659 |
| 07/27/2026 18:29 | 42 | 183.67 |
| 07/27/2026 18:29 | 110 | 183.67 |
| 07/27/2026 18:29 | 1 | 183.66 |
| 07/27/2026 18:29 | 3 | 183.53 |
| 07/27/2026 18:29 | 3 | 183.63 |
| 07/27/2026 18:29 | 3 | 183.63 |
| 07/27/2026 18:29 | 88 | 183.63 |
| 07/27/2026 18:29 | 6 | 183.64 |
| 07/27/2026 18:29 | 94 | 183.64 |
| 07/27/2026 18:29 | 6 | 183.63 |
| 07/27/2026 18:29 | 133 | 183.78 |
| 07/27/2026 18:29 | 150 | 183.78 |
| 07/27/2026 18:29 | 150 | 183.78 |
| 07/27/2026 18:29 | 41 | 183.78 |
| 07/27/2026 18:29 | 150 | 183.78 |
| 07/27/2026 18:29 | 150 | 183.78 |
| 07/27/2026 18:29 | 100 | 183.78 |
| 07/27/2026 18:29 | 5 | 183.70 |
| 07/27/2026 18:29 | 100 | 183.78 |
| 07/27/2026 18:29 | 113 | 183.78 |
| 07/27/2026 18:29 | 111 | 183.78 |
| 07/27/2026 18:29 | 103 | 183.78 |
| 07/27/2026 18:29 | 8 | 183.75 |
| 07/27/2026 18:29 | 90 | 183.78 |
| 07/27/2026 18:29 | 103 | 183.78 |
| 07/27/2026 18:29 | 103 | 183.78 |
| 07/27/2026 18:29 | 103 | 183.78 |
| 07/27/2026 18:29 | 3 | 183.78 |
| 07/27/2026 18:29 | 100 | 183.78 |
| 07/27/2026 18:29 | 2 | 183.81 |
| 07/27/2026 18:29 | 2 | 183.82 |
| 07/27/2026 18:29 | 2 | 183.82 |
| 07/27/2026 18:29 | 2 | 183.82 |
| 07/27/2026 18:29 | 100 | 184.05 |
| 07/27/2026 18:29 | 100 | 184.05 |
| 07/27/2026 18:29 | 38 | 184.05 |
| 07/27/2026 18:29 | 61 | 184.05 |
| 07/27/2026 18:29 | 1 | 184.05 |
| 07/27/2026 18:29 | 1 | 184.049 |
| 07/27/2026 18:29 | 1 | 184.049 |
| 07/27/2026 18:29 | 1 | 184.049 |
| 07/27/2026 18:29 | 1 | 184.049 |
| 07/27/2026 18:29 | 1 | 184.02 |
| 07/27/2026 18:29 | 100 | 183.93 |
| 07/27/2026 18:29 | 1 | 183.929 |
| 07/27/2026 18:29 | 2 | 184.01 |
| 07/27/2026 18:29 | 100 | 184.03 |
| 07/27/2026 18:29 | 1 | 184.23 |
| 07/27/2026 18:29 | 100 | 184.19 |
| 07/27/2026 18:29 | 100 | 184.18 |
| 07/27/2026 18:29 | 10 | 184.10 |
| 07/27/2026 18:29 | 30 | 184.10 |
| 07/27/2026 18:29 | 74 | 184.07 |
| 07/27/2026 18:29 | 126 | 184.07 |
| 07/27/2026 18:29 | 100 | 184.07 |
| 07/27/2026 18:29 | 9 | 184.07 |
| 07/27/2026 18:29 | 91 | 184.07 |
| 07/27/2026 18:29 | 1 | 184.06 |
| 07/27/2026 18:29 | 100 | 184.06 |
| 07/27/2026 18:29 | 100 | 184.02 |
| 07/27/2026 18:28 | 100 | 184.00 |
| 07/27/2026 18:28 | 2 | 183.83 |
| 07/27/2026 18:28 | 5 | 183.85 |
| 07/27/2026 18:28 | 1 | 184.04 |
| 07/27/2026 18:28 | 71 | 184.04 |
| 07/27/2026 18:28 | 29 | 184.04 |
| 07/27/2026 18:28 | 100 | 184.04 |
| 07/27/2026 18:28 | 3 | 184.00 |
| 07/27/2026 18:28 | 100 | 183.99 |
| 07/27/2026 18:28 | 20 | 183.99 |
| 07/27/2026 18:28 | 2 | 183.97 |
| 07/27/2026 18:28 | 88 | 183.89 |
| 07/27/2026 18:28 | 12 | 183.89 |
| 07/27/2026 18:28 | 4 | 183.91 |
| 07/27/2026 18:28 | 2 | 184.00 |
| 07/27/2026 18:28 | 1 | 184.04 |
| 07/27/2026 18:28 | 6 | 184.04 |
| 07/27/2026 18:28 | 100 | 184.04 |
| 07/27/2026 18:28 | 10 | 183.94 |
| 07/27/2026 18:28 | 291 | 184.00 |
| 07/27/2026 18:28 | 101 | 184.00 |
| 07/27/2026 18:28 | 101 | 184.00 |
| 07/27/2026 18:28 | 507 | 184.00 |
| 07/27/2026 18:28 | 493 | 184.01 |
| 07/27/2026 18:28 | 40 | 184.09 |
| 07/27/2026 18:28 | 5 | 184.12 |
| 07/27/2026 18:28 | 100 | 184.12 |
| 07/27/2026 18:28 | 40 | 184.11 |
| 07/27/2026 18:28 | 100 | 184.11 |
| 07/27/2026 18:28 | 42 | 184.13 |
| 07/27/2026 18:28 | 58 | 184.13 |
| 07/27/2026 18:28 | 37 | 184.14 |
| 07/27/2026 18:28 | 100 | 184.25 |
| 07/27/2026 18:28 | 65 | 184.18 |
| 07/27/2026 18:28 | 35 | 184.18 |
| 07/27/2026 18:28 | 35 | 184.18 |
| 07/27/2026 18:28 | 65 | 184.18 |
| 07/27/2026 18:28 | 35 | 184.18 |
| 07/27/2026 18:28 | 100 | 184.18 |
| 07/27/2026 18:28 | 14 | 184.14 |
| 07/27/2026 18:28 | 9 | 183.96 |
| 07/27/2026 18:28 | 100 | 183.96 |
| 07/27/2026 18:28 | 91 | 183.96 |
| 07/27/2026 18:28 | 100 | 183.95 |
| 07/27/2026 18:28 | 100 | 183.95 |
| 07/27/2026 18:28 | 48 | 183.94 |
| 07/27/2026 18:28 | 52 | 183.94 |
| 07/27/2026 18:28 | 100 | 183.94 |
| 07/27/2026 18:28 | 92 | 183.90 |
| 07/27/2026 18:28 | 8 | 183.90 |
| 07/27/2026 18:28 | 5 | 183.87 |
| 07/27/2026 18:28 | 100 | 183.81 |
| 07/27/2026 18:28 | 35 | 183.81 |
| 07/27/2026 18:28 | 45 | 183.81 |
| 07/27/2026 18:28 | 5 | 183.81 |
| 07/27/2026 18:28 | 100 | 183.81 |
| 07/27/2026 18:27 | 1 | 183.66 |
| 07/27/2026 18:27 | 74 | 183.70 |
| 07/27/2026 18:27 | 1 | 183.70 |
| 07/27/2026 18:27 | 5 | 183.70 |
| 07/27/2026 18:27 | 86 | 183.69 |
| 07/27/2026 18:27 | 14 | 183.69 |
| 07/27/2026 18:27 | 100 | 183.80 |
| 07/27/2026 18:27 | 100 | 183.87 |
| 07/27/2026 18:27 | 300 | 183.88 |
| 07/27/2026 18:27 | 100 | 183.87 |
| 07/27/2026 18:27 | 100 | 183.87 |
| 07/27/2026 18:27 | 5 | 183.86 |
| 07/27/2026 18:27 | 5 | 183.80 |
| 07/27/2026 18:27 | 100 | 183.70 |
| 07/27/2026 18:27 | 73 | 183.82 |
| 07/27/2026 18:27 | 127 | 183.82 |
| 07/27/2026 18:27 | 100 | 183.82 |
| 07/27/2026 18:27 | 1 | 183.82 |
| 07/27/2026 18:27 | 100 | 183.82 |
| 07/27/2026 18:27 | 100 | 183.64 |
| 07/27/2026 18:27 | 51 | 183.79 |
| 07/27/2026 18:27 | 100 | 183.76 |
| 07/27/2026 18:27 | 3 | 183.72 |
| 07/27/2026 18:27 | 100 | 183.81 |
| 07/27/2026 18:27 | 100 | 183.81 |
| 07/27/2026 18:27 | 57 | 183.75 |
| 07/27/2026 18:27 | 43 | 183.75 |
| 07/27/2026 18:27 | 200 | 183.75 |
| 07/27/2026 18:27 | 1 | 183.75 |
| 07/27/2026 18:27 | 16 | 183.46 |
| 07/27/2026 18:26 | 2 | 183.39 |
| 07/27/2026 18:26 | 134 | 183.46 |
| 07/27/2026 18:26 | 16 | 183.46 |
| 07/27/2026 18:26 | 150 | 183.46 |
| 07/27/2026 18:26 | 55 | 183.47 |
| 07/27/2026 18:26 | 1 | 183.47 |
| 07/27/2026 18:26 | 58 | 183.49 |
| 07/27/2026 18:26 | 100 | 183.57 |
| 07/27/2026 18:26 | 5 | 183.60 |
| 07/27/2026 18:26 | 10 | 183.52 |
| 07/27/2026 18:26 | 89 | 183.52 |
| 07/27/2026 18:26 | 10 | 183.55 |
| 07/27/2026 18:26 | 1 | 183.52 |
| 07/27/2026 18:26 | 49 | 183.54 |
| 07/27/2026 18:26 | 50 | 183.57 |
| 07/27/2026 18:26 | 100 | 183.57 |
| 07/27/2026 18:26 | 100 | 183.57 |
| 07/27/2026 18:26 | 50 | 183.57 |
| 07/27/2026 18:26 | 50 | 183.61 |
| 07/27/2026 18:26 | 150 | 183.61 |
| 07/27/2026 18:26 | 100 | 183.61 |
| 07/27/2026 18:26 | 100 | 183.61 |
| 07/27/2026 18:26 | 1 | 183.54 |
| 07/27/2026 18:26 | 100 | 183.61 |
| 07/27/2026 18:26 | 100 | 183.61 |
| 07/27/2026 18:26 | 100 | 183.61 |
| 07/27/2026 18:26 | 141 | 183.61 |
| 07/27/2026 18:26 | 88 | 183.67 |
| 07/27/2026 18:26 | 20 | 183.70 |
| 07/27/2026 18:26 | 20 | 183.72 |
| 07/27/2026 18:26 | 3 | 183.70 |
| 07/27/2026 18:26 | 1 | 183.70 |
| 07/27/2026 18:26 | 20 | 183.72 |
| 07/27/2026 18:26 | 34 | 183.81 |
| 07/27/2026 18:26 | 66 | 183.81 |
| 07/27/2026 18:26 | 34 | 183.855 |
| 07/27/2026 18:26 | 66 | 183.855 |
| 07/27/2026 18:26 | 100 | 183.855 |
| 07/27/2026 18:26 | 100 | 183.88 |
| 07/27/2026 18:26 | 136 | 183.61 |
| 07/27/2026 18:26 | 2 | 183.65 |
| 07/27/2026 18:26 | 42 | 183.68 |
| 07/27/2026 18:26 | 36 | 183.68 |
| 07/27/2026 18:26 | 22 | 183.68 |
| 07/27/2026 18:26 | 5 | 183.71 |
| 07/27/2026 18:26 | 300 | 183.77 |
| 07/27/2026 18:26 | 33 | 183.84 |
| 07/27/2026 18:26 | 25 | 183.84 |
| 07/27/2026 18:26 | 8 | 183.84 |
| 07/27/2026 18:26 | 1 | 183.85 |
| 07/27/2026 18:26 | 24 | 183.85 |
| 07/27/2026 18:26 | 9 | 183.87 |
| 07/27/2026 18:26 | 75 | 184.23 |
| 07/27/2026 18:26 | 100 | 184.23 |
| 07/27/2026 18:26 | 125 | 184.23 |
| 07/27/2026 18:26 | 100 | 184.22 |
| 07/27/2026 18:26 | 100 | 184.21 |
| 07/27/2026 18:26 | 100 | 184.18 |
| 07/27/2026 18:26 | 75 | 183.86 |
| 07/27/2026 18:26 | 125 | 183.87 |
| 07/27/2026 18:26 | 35 | 183.96 |
| 07/27/2026 18:26 | 28 | 183.96 |
| 07/27/2026 18:26 | 72 | 183.96 |
| 07/27/2026 18:26 | 28 | 183.97 |
| 07/27/2026 18:26 | 1 | 184.10 |
| 07/27/2026 18:26 | 1 | 184.05 |
| 07/27/2026 18:26 | 7 | 184.05 |
| 07/27/2026 18:26 | 15 | 184.00 |
| 07/27/2026 18:26 | 5 | 184.00 |
| 07/27/2026 18:26 | 15 | 184.00 |
| 07/27/2026 18:26 | 20 | 183.84 |
| 07/27/2026 18:26 | 100 | 183.84 |
| 07/27/2026 18:26 | 3 | 183.70 |
| 07/27/2026 18:26 | 80 | 183.49 |
| 07/27/2026 18:26 | 60 | 183.51 |
| 07/27/2026 18:26 | 40 | 183.51 |
| 07/27/2026 18:26 | 100 | 183.53 |
| 07/27/2026 18:25 | 1 | 183.66 |
| 07/27/2026 18:25 | 100 | 183.65 |
| 07/27/2026 18:25 | 15 | 183.60 |
| 07/27/2026 18:25 | 100 | 183.58 |
| 07/27/2026 18:25 | 31 | 183.58 |
| 07/27/2026 18:25 | 17 | 183.58 |
| 07/27/2026 18:25 | 152 | 183.58 |
| 07/27/2026 18:25 | 100 | 183.58 |
| 07/27/2026 18:25 | 100 | 183.50 |
| 07/27/2026 18:25 | 100 | 183.47 |
| 07/27/2026 18:25 | 100 | 183.47 |
| 07/27/2026 18:25 | 200 | 183.06 |
| 07/27/2026 18:25 | 1 | 183.07 |
| 07/27/2026 18:25 | 54 | 183.28 |
| 07/27/2026 18:25 | 1 | 183.22 |
| 07/27/2026 18:25 | 46 | 183.28 |
| 07/27/2026 18:25 | 100 | 183.25 |
| 07/27/2026 18:25 | 100 | 183.25 |
| 07/27/2026 18:25 | 54 | 183.22 |
| 07/27/2026 18:25 | 46 | 183.22 |
| 07/27/2026 18:25 | 9 | 183.04 |
| 07/27/2026 18:25 | 5 | 183.04 |
| 07/27/2026 18:25 | 95 | 183.09 |
| 07/27/2026 18:25 | 13 | 183.09 |
| 07/27/2026 18:25 | 87 | 183.09 |
| 07/27/2026 18:25 | 100 | 183.35 |
| 07/27/2026 18:25 | 35 | 183.38 |
| 07/27/2026 18:25 | 100 | 183.41 |
| 07/27/2026 18:25 | 100 | 183.50 |
| 07/27/2026 18:25 | 1000 | 183.50 |
| 07/27/2026 18:25 | 65 | 183.45 |
| 07/27/2026 18:25 | 71 | 183.47 |
| 07/27/2026 18:25 | 65 | 183.49 |
| 07/27/2026 18:25 | 59 | 183.75 |
| 07/27/2026 18:25 | 78 | 183.65 |
| 07/27/2026 18:25 | 22 | 183.65 |
| 07/27/2026 18:25 | 100 | 183.65 |
| 07/27/2026 18:25 | 5 | 183.64 |
| 07/27/2026 18:25 | 38 | 183.59 |
| 07/27/2026 18:25 | 8 | 183.59 |
| 07/27/2026 18:25 | 30 | 183.61 |
| 07/27/2026 18:25 | 58 | 183.73 |
| 07/27/2026 18:25 | 42 | 183.72 |
| 07/27/2026 18:25 | 13 | 183.73 |
| 07/27/2026 18:25 | 87 | 183.73 |
| 07/27/2026 18:25 | 82 | 183.73 |
| 07/27/2026 18:25 | 18 | 183.73 |
| 07/27/2026 18:25 | 5 | 183.79 |
| 07/27/2026 18:25 | 95 | 183.79 |
| 07/27/2026 18:25 | 30 | 183.80 |
| 07/27/2026 18:25 | 2 | 183.98 |
| 07/27/2026 18:25 | 14 | 184.00 |
| 07/27/2026 18:25 | 86 | 184.00 |
| 07/27/2026 18:25 | 14 | 184.00 |
| 07/27/2026 18:25 | 10 | 184.06 |
| 07/27/2026 18:25 | 2 | 184.06 |
| 07/27/2026 18:25 | 10 | 184.06 |
| 07/27/2026 18:25 | 10 | 184.10 |
| 07/27/2026 18:25 | 10 | 184.10 |
| 07/27/2026 18:25 | 100 | 184.13 |
| 07/27/2026 18:25 | 2 | 184.03 |
| 07/27/2026 18:25 | 1 | 184.02 |
| 07/27/2026 18:25 | 5 | 184.00 |
| 07/27/2026 18:25 | 9 | 184.00 |
| 07/27/2026 18:25 | 2 | 184.00 |
| 07/27/2026 18:25 | 65 | 183.97 |
| 07/27/2026 18:25 | 202 | 183.97 |
| 07/27/2026 18:25 | 1 | 183.97 |
| 07/27/2026 18:25 | 16 | 183.97 |
| 07/27/2026 18:25 | 16 | 183.97 |
| 07/27/2026 18:25 | 20 | 183.70 |
| 07/27/2026 18:25 | 15 | 183.70 |
| 07/27/2026 18:25 | 1 | 183.50 |
| 07/27/2026 18:25 | 70 | 183.69 |
| 07/27/2026 18:25 | 2 | 183.59 |
| 07/27/2026 18:25 | 2 | 183.53 |
| 07/27/2026 18:25 | 90 | 183.38 |
| 07/27/2026 18:25 | 20 | 183.38 |
| 07/27/2026 18:25 | 100 | 183.36 |
| 07/27/2026 18:25 | 4 | 183.26 |
| 07/27/2026 18:25 | 10 | 183.17 |
| 07/27/2026 18:25 | 11 | 183.08 |
| 07/27/2026 18:25 | 14 | 183.08 |
| 07/27/2026 18:25 | 10 | 183.00 |
| 07/27/2026 18:25 | 5 | 183.00 |
| 07/27/2026 18:25 | 25 | 183.00 |
| 07/27/2026 18:25 | 5 | 183.00 |
| 07/27/2026 18:25 | 100 | 183.00 |
| 07/27/2026 18:25 | 50 | 182.86 |
| 07/27/2026 18:25 | 1 | 182.80 |
| 07/27/2026 18:25 | 80 | 182.80 |
| 07/27/2026 18:25 | 20 | 182.65 |
| 07/27/2026 18:25 | 100 | 182.61 |
| 07/27/2026 18:25 | 100 | 182.61 |
| 07/27/2026 18:25 | 100 | 182.60 |
| 07/27/2026 18:25 | 100 | 182.60 |
| 07/27/2026 18:25 | 100 | 182.60 |
| 07/27/2026 18:25 | 100 | 182.60 |
| 07/27/2026 18:25 | 18 | 182.46 |
| 07/27/2026 18:25 | 100 | 182.46 |
| 07/27/2026 18:25 | 100 | 182.46 |
| 07/27/2026 18:25 | 93 | 182.46 |
| 07/27/2026 18:25 | 100 | 182.46 |
| 07/27/2026 18:25 | 100 | 182.46 |
| 07/27/2026 18:25 | 7 | 182.46 |
| 07/27/2026 18:25 | 3 | 182.46 |
| 07/27/2026 18:25 | 6 | 182.46 |
| 07/27/2026 18:25 | 84 | 182.46 |
| 07/27/2026 18:25 | 100 | 182.46 |
| 07/27/2026 18:25 | 100 | 182.46 |
| 07/27/2026 18:25 | 100 | 182.46 |
| 07/27/2026 18:25 | 64 | 182.46 |
| 07/27/2026 18:25 | 4 | 182.46 |
| 07/27/2026 18:25 | 32 | 182.46 |
| 07/27/2026 18:25 | 1 | 182.34 |
| 07/27/2026 18:25 | 100 | 182.34 |
| 07/27/2026 18:25 | 100 | 182.34 |
| 07/27/2026 18:25 | 100 | 182.25 |
| 07/27/2026 18:25 | 100 | 182.25 |
| 07/27/2026 18:25 | 100 | 182.20 |
| 07/27/2026 18:25 | 1 | 182.24 |
| 07/27/2026 18:25 | 98 | 182.25 |
| 07/27/2026 18:25 | 300 | 182.26 |
| 07/27/2026 18:25 | 400 | 182.26 |
| 07/27/2026 18:25 | 1 | 182.25 |
| 07/27/2026 18:25 | 1 | 182.33 |
| 07/27/2026 18:24 | 1 | 182.46 |
| 07/27/2026 18:24 | 20 | 182.46 |
| 07/27/2026 18:24 | 1 | 182.37 |
| 07/27/2026 18:24 | 100 | 182.37 |
| 07/27/2026 18:24 | 100 | 182.35 |
| 07/27/2026 18:24 | 1 | 182.25 |
| 07/27/2026 18:24 | 5 | 182.53 |
| 07/27/2026 18:24 | 1 | 182.53 |
| 07/27/2026 18:24 | 100 | 182.52 |
| 07/27/2026 18:24 | 100 | 182.425 |
| 07/27/2026 18:24 | 100 | 182.425 |
| 07/27/2026 18:24 | 56 | 182.47 |
| 07/27/2026 18:24 | 11 | 182.39 |
| 07/27/2026 18:24 | 32 | 182.47 |
| 07/27/2026 18:24 | 100 | 182.47 |
| 07/27/2026 18:24 | 100 | 182.46 |
| 07/27/2026 18:24 | 100 | 182.37 |
| 07/27/2026 18:24 | 100 | 182.24 |
| 07/27/2026 18:24 | 100 | 182.24 |
| 07/27/2026 18:24 | 1 | 182.239 |
| 07/27/2026 18:24 | 3 | 182.19 |
| 07/27/2026 18:24 | 3 | 182.21 |
| 07/27/2026 18:24 | 100 | 182.22 |
| 07/27/2026 18:24 | 5 | 182.31 |
| 07/27/2026 18:24 | 10 | 182.25 |
| 07/27/2026 18:24 | 12 | 182.21 |
| 07/27/2026 18:24 | 66 | 182.20 |
| 07/27/2026 18:24 | 5 | 182.16 |
| 07/27/2026 18:24 | 49 | 182.135 |
| 07/27/2026 18:24 | 15 | 182.15 |
| 07/27/2026 18:24 | 40 | 182.09 |
| 07/27/2026 18:24 | 10 | 182.09 |
| 07/27/2026 18:24 | 12 | 182.04 |
| 07/27/2026 18:24 | 100 | 182.00 |
| 07/27/2026 18:24 | 92 | 182.00 |
| 07/27/2026 18:24 | 4 | 182.00 |
| 07/27/2026 18:24 | 4 | 182.00 |
| 07/27/2026 18:24 | 96 | 182.00 |
| 07/27/2026 18:24 | 4 | 182.00 |
| 07/27/2026 18:24 | 6 | 181.91 |
| 07/27/2026 18:24 | 5 | 181.90 |
| 07/27/2026 18:24 | 1 | 181.89 |
| 07/27/2026 18:24 | 1 | 181.88 |
| 07/27/2026 18:24 | 100 | 181.88 |
| 07/27/2026 18:24 | 1 | 181.87 |
| 07/27/2026 18:24 | 100 | 181.87 |
| 07/27/2026 18:24 | 4 | 181.87 |
| 07/27/2026 18:24 | 5 | 181.87 |
| 07/27/2026 18:24 | 40 | 181.65 |
| 07/27/2026 18:24 | 100 | 181.65 |
| 07/27/2026 18:24 | 100 | 181.645 |
| 07/27/2026 18:24 | 100 | 181.645 |
| 07/27/2026 18:24 | 100 | 181.645 |
| 07/27/2026 18:24 | 100 | 181.645 |
| 07/27/2026 18:24 | 100 | 181.645 |
| 07/27/2026 18:24 | 100 | 181.645 |
| 07/27/2026 18:24 | 100 | 181.645 |
| 07/27/2026 18:24 | 100 | 181.645 |
| 07/27/2026 18:24 | 300 | 181.645 |
| 07/27/2026 18:24 | 200 | 181.645 |
| 07/27/2026 18:24 | 1 | 181.65 |
| 07/27/2026 18:24 | 3 | 181.76 |
| 07/27/2026 18:24 | 3 | 181.72 |
| 07/27/2026 18:24 | 3 | 181.71 |
| 07/27/2026 18:24 | 1 | 181.63 |
| 07/27/2026 18:24 | 99 | 181.63 |
| 07/27/2026 18:24 | 100 | 181.63 |
| 07/27/2026 18:24 | 99 | 181.63 |
| 07/27/2026 18:24 | 1 | 181.63 |
| 07/27/2026 18:24 | 16 | 181.61 |
| 07/27/2026 18:24 | 1 | 181.58 |
| 07/27/2026 18:24 | 100 | 181.53 |
| 07/27/2026 18:23 | 100 | 181.44 |
| 07/27/2026 18:23 | 47 | 181.44 |
| 07/27/2026 18:23 | 53 | 181.44 |
| 07/27/2026 18:23 | 100 | 181.41 |
| 07/27/2026 18:23 | 24 | 181.36 |
| 07/27/2026 18:23 | 2 | 181.36 |
| 07/27/2026 18:23 | 98 | 181.22 |
| 07/27/2026 18:23 | 100 | 181.13 |
| 07/27/2026 18:23 | 100 | 181.22 |
| 07/27/2026 18:23 | 100 | 181.22 |
| 07/27/2026 18:23 | 100 | 181.22 |
| 07/27/2026 18:23 | 100 | 181.22 |
| 07/27/2026 18:23 | 100 | 181.22 |
| 07/27/2026 18:23 | 100 | 181.22 |
| 07/27/2026 18:23 | 2 | 181.215 |
| 07/27/2026 18:23 | 300 | 181.225 |
| 07/27/2026 18:23 | 2 | 181.07 |
| 07/27/2026 18:23 | 98 | 181.07 |
| 07/27/2026 18:23 | 12 | 181.08 |
| 07/27/2026 18:23 | 8 | 181.08 |
| 07/27/2026 18:23 | 96 | 181.08 |
| 07/27/2026 18:23 | 14 | 181.10 |
| 07/27/2026 18:23 | 6 | 181.10 |
| 07/27/2026 18:23 | 10 | 181.10 |
| 07/27/2026 18:23 | 100 | 181.41 |
| 07/27/2026 18:23 | 100 | 181.39 |
| 07/27/2026 18:23 | 100 | 181.38 |
| 07/27/2026 18:23 | 100 | 181.34 |
| 07/27/2026 18:23 | 100 | 181.34 |
| 07/27/2026 18:23 | 100 | 181.33 |
| 07/27/2026 18:23 | 100 | 181.29 |
| 07/27/2026 18:23 | 100 | 181.32 |
| 07/27/2026 18:23 | 100 | 181.28 |
| 07/27/2026 18:23 | 100 | 181.31 |
| 07/27/2026 18:23 | 100 | 181.31 |
| 07/27/2026 18:23 | 100 | 181.31 |
| 07/27/2026 18:23 | 100 | 181.31 |
| 07/27/2026 18:23 | 100 | 181.31 |
| 07/27/2026 18:23 | 200 | 181.32 |
| 07/27/2026 18:23 | 10 | 181.44 |
| 07/27/2026 18:23 | 20 | 181.43 |
| 07/27/2026 18:23 | 20 | 181.43 |
| 07/27/2026 18:23 | 300 | 181.32 |
| 07/27/2026 18:23 | 20 | 181.43 |
| 07/27/2026 18:22 | 10 | 181.40 |
| 07/27/2026 18:22 | 100 | 181.255 |
| 07/27/2026 18:22 | 6 | 181.21 |
| 07/27/2026 18:22 | 16 | 181.20 |
| 07/27/2026 18:22 | 1 | 181.18 |
| 07/27/2026 18:22 | 5 | 181.17 |
| 07/27/2026 18:22 | 5 | 181.12 |
| 07/27/2026 18:22 | 100 | 181.10 |
| 07/27/2026 18:22 | 46 | 181.08 |
| 07/27/2026 18:22 | 54 | 181.08 |
| 07/27/2026 18:22 | 100 | 181.08 |
| 07/27/2026 18:22 | 100 | 181.08 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 68 | 181.07 |
| 07/27/2026 18:22 | 32 | 181.07 |
| 07/27/2026 18:22 | 68 | 181.07 |
| 07/27/2026 18:22 | 32 | 181.07 |
| 07/27/2026 18:22 | 68 | 181.07 |
| 07/27/2026 18:22 | 32 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 20 | 180.88 |
| 07/27/2026 18:22 | 100 | 180.91 |
| 07/27/2026 18:22 | 1 | 180.88 |
| 07/27/2026 18:22 | 5 | 180.88 |
| 07/27/2026 18:22 | 22 | 180.72 |
| 07/27/2026 18:22 | 331 | 180.72 |
| 07/27/2026 18:22 | 87 | 180.72 |
| 07/27/2026 18:22 | 178 | 180.72 |
| 07/27/2026 18:22 | 16 | 180.72 |
| 07/27/2026 18:22 | 100 | 180.72 |
| 07/27/2026 18:22 | 84 | 180.72 |
| 07/27/2026 18:22 | 94 | 180.72 |
| 07/27/2026 18:22 | 100 | 180.72 |
| 07/27/2026 18:22 | 100 | 180.76 |
| 07/27/2026 18:22 | 10 | 180.90 |
| 07/27/2026 18:22 | 1 | 181.07 |
| 07/27/2026 18:22 | 1 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.07 |
| 07/27/2026 18:22 | 100 | 181.05 |
| 07/27/2026 18:21 | 20 | 180.98 |
| 07/27/2026 18:21 | 1000 | 181.00 |
| 07/27/2026 18:21 | 93 | 181.07 |
| 07/27/2026 18:21 | 7 | 181.07 |
| 07/27/2026 18:21 | 100 | 181.19 |
| 07/27/2026 18:21 | 100 | 181.20 |
| 07/27/2026 18:21 | 100 | 181.24 |
| 07/27/2026 18:21 | 87 | 181.24 |
| 07/27/2026 18:21 | 100 | 181.24 |
| 07/27/2026 18:21 | 4 | 181.47 |
| 07/27/2026 18:21 | 1 | 181.48 |
| 07/27/2026 18:21 | 3 | 181.49 |
| 07/27/2026 18:21 | 100 | 181.51 |
| 07/27/2026 18:21 | 100 | 181.68 |
| 07/27/2026 18:21 | 100 | 181.69 |
| 07/27/2026 18:21 | 68 | 181.80 |
| 07/27/2026 18:21 | 420 | 181.80 |
| 07/27/2026 18:21 | 1 | 181.76 |
| 07/27/2026 18:21 | 99 | 181.76 |
| 07/27/2026 18:21 | 1 | 181.76 |
| 07/27/2026 18:21 | 100 | 181.76 |
| 07/27/2026 18:21 | 100 | 181.76 |
| 07/27/2026 18:21 | 100 | 181.76 |
| 07/27/2026 18:21 | 100 | 181.76 |
| 07/27/2026 18:21 | 100 | 181.76 |
| 07/27/2026 18:21 | 100 | 181.70 |
| 07/27/2026 18:21 | 5 | 181.70 |
| 07/27/2026 18:21 | 17 | 181.67 |
| 07/27/2026 18:21 | 100 | 181.67 |
| 07/27/2026 18:21 | 83 | 181.67 |
| 07/27/2026 18:21 | 108 | 181.66 |
| 07/27/2026 18:21 | 192 | 181.66 |
| 07/27/2026 18:21 | 4 | 181.66 |
| 07/27/2026 18:21 | 96 | 181.66 |
| 07/27/2026 18:21 | 4 | 181.66 |
| 07/27/2026 18:21 | 96 | 181.66 |
| 07/27/2026 18:21 | 4 | 181.66 |
| 07/27/2026 18:21 | 96 | 181.66 |
| 07/27/2026 18:21 | 63 | 181.66 |
| 07/27/2026 18:21 | 37 | 181.66 |
| 07/27/2026 18:21 | 100 | 181.65 |
| 07/27/2026 18:21 | 63 | 181.65 |
| 07/27/2026 18:21 | 37 | 181.65 |
| 07/27/2026 18:21 | 63 | 181.65 |
| 07/27/2026 18:21 | 137 | 181.65 |
| 07/27/2026 18:21 | 100 | 181.65 |
| 07/27/2026 18:21 | 5 | 181.63 |
| 07/27/2026 18:21 | 1 | 181.62 |
| 07/27/2026 18:21 | 10 | 181.50 |
| 07/27/2026 18:21 | 10 | 181.50 |
| 07/27/2026 18:21 | 80 | 181.46 |
| 07/27/2026 18:21 | 20 | 181.42 |
| 07/27/2026 18:21 | 200 | 181.21 |
| 07/27/2026 18:21 | 30 | 181.22 |
| 07/27/2026 18:20 | 100 | 181.38 |
| 07/27/2026 18:20 | 5 | 181.34 |
| 07/27/2026 18:20 | 40 | 181.34 |
| 07/27/2026 18:20 | 100 | 181.33 |
| 07/27/2026 18:20 | 18 | 181.32 |
| 07/27/2026 18:20 | 82 | 181.32 |
| 07/27/2026 18:20 | 19 | 181.32 |
| 07/27/2026 18:20 | 81 | 181.32 |
| 07/27/2026 18:20 | 100 | 181.32 |
| 07/27/2026 18:20 | 100 | 181.32 |
| 07/27/2026 18:20 | 1 | 181.32 |
| 07/27/2026 18:20 | 100 | 181.32 |
| 07/27/2026 18:20 | 25 | 181.26 |
| 07/27/2026 18:20 | 2 | 181.31 |
| 07/27/2026 18:20 | 1 | 181.31 |
| 07/27/2026 18:20 | 1 | 181.11 |
| 07/27/2026 18:20 | 7 | 181.12 |
| 07/27/2026 18:20 | 1 | 181.12 |
| 07/27/2026 18:20 | 100 | 181.12 |
| 07/27/2026 18:20 | 5 | 181.20 |
| 07/27/2026 18:20 | 15 | 181.23 |
| 07/27/2026 18:20 | 100 | 181.26 |
| 07/27/2026 18:20 | 100 | 181.26 |
| 07/27/2026 18:20 | 56 | 181.37 |
| 07/27/2026 18:20 | 150 | 181.37 |
| 07/27/2026 18:20 | 150 | 181.37 |
| 07/27/2026 18:20 | 200 | 181.37 |
| 07/27/2026 18:20 | 100 | 181.35 |
| 07/27/2026 18:20 | 100 | 181.35 |
| 07/27/2026 18:20 | 44 | 181.37 |
| 07/27/2026 18:20 | 3 | 181.42 |
| 07/27/2026 18:20 | 400 | 181.42 |
| 07/27/2026 18:19 | 10 | 181.415 |
| 07/27/2026 18:19 | 5 | 181.21 |
| 07/27/2026 18:19 | 100 | 181.25 |
| 07/27/2026 18:19 | 1 | 181.26 |
| 07/27/2026 18:19 | 93 | 181.54 |
| 07/27/2026 18:19 | 7 | 181.54 |
| 07/27/2026 18:19 | 5 | 181.52 |
| 07/27/2026 18:19 | 5 | 181.51 |
| 07/27/2026 18:19 | 1 | 181.41 |
| 07/27/2026 18:19 | 5 | 181.38 |
| 07/27/2026 18:19 | 100 | 181.35 |
| 07/27/2026 18:19 | 1 | 181.35 |
| 07/27/2026 18:19 | 199 | 181.35 |
| 07/27/2026 18:19 | 100 | 181.35 |
| 07/27/2026 18:19 | 100 | 181.35 |
| 07/27/2026 18:19 | 100 | 181.34 |
| 07/27/2026 18:19 | 64 | 181.33 |
| 07/27/2026 18:19 | 36 | 181.33 |
| 07/27/2026 18:19 | 100 | 181.33 |
| 07/27/2026 18:19 | 100 | 181.33 |
| 07/27/2026 18:19 | 68 | 181.33 |
| 07/27/2026 18:19 | 100 | 181.33 |
| 07/27/2026 18:19 | 100 | 181.29 |
| 07/27/2026 18:19 | 100 | 181.26 |
| 07/27/2026 18:19 | 100 | 181.26 |
| 07/27/2026 18:19 | 100 | 181.26 |
| 07/27/2026 18:19 | 100 | 181.25 |
| 07/27/2026 18:19 | 100 | 181.21 |
| 07/27/2026 18:19 | 16 | 181.20 |
| 07/27/2026 18:19 | 83 | 181.20 |
| 07/27/2026 18:19 | 100 | 181.20 |
| 07/27/2026 18:19 | 101 | 181.20 |
| 07/27/2026 18:19 | 100 | 181.20 |
| 07/27/2026 18:19 | 1 | 181.20 |
| 07/27/2026 18:19 | 100 | 181.20 |
| 07/27/2026 18:18 | 5 | 181.02 |
| 07/27/2026 18:18 | 100 | 181.03 |
| 07/27/2026 18:18 | 1 | 181.20 |
| 07/27/2026 18:18 | 15 | 181.20 |
| 07/27/2026 18:18 | 85 | 181.20 |
| 07/27/2026 18:18 | 19 | 181.20 |
| 07/27/2026 18:18 | 1 | 181.20 |
| 07/27/2026 18:18 | 2 | 181.05 |
| 07/27/2026 18:18 | 50 | 181.01 |
| 07/27/2026 18:18 | 32 | 180.91 |
| 07/27/2026 18:18 | 100 | 181.10 |
| 07/27/2026 18:18 | 100 | 181.10 |
| 07/27/2026 18:18 | 50 | 181.10 |
| 07/27/2026 18:18 | 150 | 181.10 |
| 07/27/2026 18:18 | 7 | 181.11 |
| 07/27/2026 18:18 | 20 | 180.99 |
| 07/27/2026 18:18 | 23 | 181.01 |
| 07/27/2026 18:18 | 77 | 181.01 |
| 07/27/2026 18:18 | 5 | 181.07 |
| 07/27/2026 18:18 | 100 | 181.09 |
| 07/27/2026 18:18 | 94 | 181.19 |
| 07/27/2026 18:18 | 100 | 181.19 |
| 07/27/2026 18:18 | 100 | 181.19 |
| 07/27/2026 18:18 | 100 | 181.19 |
| 07/27/2026 18:18 | 100 | 181.19 |
| 07/27/2026 18:18 | 1 | 181.18 |
| 07/27/2026 18:18 | 100 | 181.17 |
| 07/27/2026 18:17 | 100 | 181.12 |
| 07/27/2026 18:17 | 54 | 181.13 |
| 07/27/2026 18:17 | 46 | 181.13 |
| 07/27/2026 18:17 | 100 | 181.12 |
| 07/27/2026 18:17 | 46 | 181.09 |
| 07/27/2026 18:17 | 54 | 181.09 |
| 07/27/2026 18:17 | 1 | 181.08 |
| 07/27/2026 18:17 | 2 | 180.98 |
| 07/27/2026 18:17 | 36 | 180.87 |
| 07/27/2026 18:17 | 64 | 180.87 |
| 07/27/2026 18:17 | 36 | 180.88 |
| 07/27/2026 18:17 | 1 | 180.91 |
| 07/27/2026 18:17 | 84 | 180.88 |
| 07/27/2026 18:17 | 100 | 180.88 |
| 07/27/2026 18:17 | 4 | 180.87 |
| 07/27/2026 18:17 | 5 | 180.87 |
| 07/27/2026 18:17 | 4 | 180.87 |
| 07/27/2026 18:17 | 1 | 180.87 |
| 07/27/2026 18:17 | 4 | 180.87 |
| 07/27/2026 18:17 | 4 | 180.87 |
| 07/27/2026 18:17 | 4 | 180.87 |
| 07/27/2026 18:17 | 300 | 180.88 |
| 07/27/2026 18:17 | 4 | 180.87 |
| 07/27/2026 18:17 | 1 | 180.87 |
| 07/27/2026 18:17 | 6 | 181.015 |
| 07/27/2026 18:17 | 100 | 181.09 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 4 | 181.01 |
| 07/27/2026 18:17 | 100 | 181.02 |
| 07/27/2026 18:17 | 21 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 200 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 32 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 10 | 181.00 |
| 07/27/2026 18:17 | 90 | 181.00 |
| 07/27/2026 18:17 | 144 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 200 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 159 | 181.00 |
| 07/27/2026 18:17 | 41 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 59 | 181.00 |
| 07/27/2026 18:17 | 41 | 181.00 |
| 07/27/2026 18:17 | 59 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 200 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 1 | 180.999 |
| 07/27/2026 18:17 | 22 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 122 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.00 |
| 07/27/2026 18:17 | 96 | 181.00 |
| 07/27/2026 18:17 | 4 | 181.00 |
| 07/27/2026 18:17 | 100 | 181.10 |
| 07/27/2026 18:17 | 100 | 181.10 |
| 07/27/2026 18:17 | 11 | 181.10 |
| 07/27/2026 18:17 | 100 | 181.10 |
| 07/27/2026 18:17 | 11 | 181.10 |
| 07/27/2026 18:17 | 89 | 181.10 |
| 07/27/2026 18:17 | 11 | 181.10 |
| 07/27/2026 18:17 | 89 | 181.10 |
| 07/27/2026 18:17 | 100 | 181.09 |
| 07/27/2026 18:16 | 1 | 181.00 |
| 07/27/2026 18:16 | 100 | 181.00 |
| 07/27/2026 18:16 | 100 | 181.00 |
| 07/27/2026 18:16 | 100 | 181.00 |
| 07/27/2026 18:16 | 35 | 181.00 |
| 07/27/2026 18:16 | 100 | 180.93 |
| 07/27/2026 18:16 | 100 | 180.98 |
| 07/27/2026 18:16 | 3 | 180.95 |
| 07/27/2026 18:16 | 65 | 181.00 |
| 07/27/2026 18:16 | 25 | 180.95 |
| 07/27/2026 18:16 | 25 | 180.98 |
| 07/27/2026 18:16 | 100 | 180.97 |
| 07/27/2026 18:16 | 1 | 180.97 |
| 07/27/2026 18:16 | 4 | 181.01 |
| 07/27/2026 18:16 | 44 | 181.01 |
| 07/27/2026 18:16 | 56 | 181.01 |
| 07/27/2026 18:16 | 6 | 181.02 |
| 07/27/2026 18:16 | 20 | 181.14 |
| 07/27/2026 18:16 | 80 | 181.14 |
| 07/27/2026 18:16 | 100 | 181.15 |
| 07/27/2026 18:16 | 3 | 181.41 |
| 07/27/2026 18:16 | 100 | 181.43 |
| 07/27/2026 18:16 | 5 | 181.44 |
| 07/27/2026 18:16 | 200 | 181.52 |
| 07/27/2026 18:16 | 150 | 181.55 |
| 07/27/2026 18:16 | 150 | 181.55 |
| 07/27/2026 18:16 | 100 | 181.61 |
| 07/27/2026 18:16 | 90 | 181.65 |
| 07/27/2026 18:16 | 3 | 181.82 |
| 07/27/2026 18:16 | 3 | 181.86 |
| 07/27/2026 18:16 | 300 | 181.87 |
| 07/27/2026 18:16 | 29 | 181.86 |
| 07/27/2026 18:16 | 1 | 181.86 |
| 07/27/2026 18:16 | 100 | 181.86 |
| 07/27/2026 18:16 | 1 | 181.86 |
| 07/27/2026 18:16 | 100 | 181.86 |
| 07/27/2026 18:15 | 100 | 181.77 |
| 07/27/2026 18:15 | 100 | 181.78 |
| 07/27/2026 18:15 | 100 | 181.80 |
| 07/27/2026 18:15 | 100 | 181.79 |
| 07/27/2026 18:15 | 82 | 181.78 |
| 07/27/2026 18:15 | 72 | 181.87 |
| 07/27/2026 18:15 | 100 | 181.87 |
| 07/27/2026 18:15 | 100 | 182.01 |
| 07/27/2026 18:15 | 100 | 182.01 |
| 07/27/2026 18:15 | 100 | 181.85 |
| 07/27/2026 18:15 | 35 | 181.81 |
| 07/27/2026 18:15 | 65 | 181.81 |
| 07/27/2026 18:15 | 37 | 181.81 |
| 07/27/2026 18:15 | 63 | 181.81 |
| 07/27/2026 18:15 | 100 | 181.81 |
| 07/27/2026 18:15 | 8 | 181.68 |
| 07/27/2026 18:15 | 100 | 181.59 |
| 07/27/2026 18:15 | 100 | 181.57 |
| 07/27/2026 18:15 | 100 | 181.55 |
| 07/27/2026 18:15 | 100 | 181.55 |
| 07/27/2026 18:15 | 100 | 181.55 |
| 07/27/2026 18:15 | 100 | 181.55 |
| 07/27/2026 18:15 | 100 | 181.55 |
| 07/27/2026 18:15 | 100 | 181.55 |
| 07/27/2026 18:15 | 80 | 181.54 |
| 07/27/2026 18:15 | 100 | 181.52 |
| 07/27/2026 18:15 | 100 | 181.36 |
| 07/27/2026 18:15 | 46 | 181.33 |
| 07/27/2026 18:15 | 19 | 181.36 |
| 07/27/2026 18:15 | 35 | 181.37 |
| 07/27/2026 18:15 | 65 | 181.37 |
| 07/27/2026 18:15 | 35 | 181.38 |
| 07/27/2026 18:15 | 1 | 181.49 |
| 07/27/2026 18:15 | 3 | 181.49 |
| 07/27/2026 18:15 | 2 | 181.49 |
| 07/27/2026 18:15 | 1 | 181.47 |
| 07/27/2026 18:15 | 1 | 181.43 |
| 07/27/2026 18:15 | 1 | 181.41 |
| 07/27/2026 18:15 | 5 | 181.40 |
| 07/27/2026 18:15 | 16 | 181.40 |
| 07/27/2026 18:15 | 291 | 181.31 |
| 07/27/2026 18:15 | 100 | 181.31 |
| 07/27/2026 18:15 | 200 | 181.31 |
| 07/27/2026 18:15 | 100 | 181.31 |
| 07/27/2026 18:15 | 95 | 181.31 |
| 07/27/2026 18:15 | 100 | 181.31 |
| 07/27/2026 18:15 | 14 | 181.31 |
| 07/27/2026 18:15 | 100 | 181.31 |
| 07/27/2026 18:15 | 100 | 181.31 |
| 07/27/2026 18:15 | 86 | 181.31 |
| 07/27/2026 18:15 | 100 | 181.31 |
| 07/27/2026 18:15 | 9 | 181.31 |
| 07/27/2026 18:15 | 5 | 181.31 |
| 07/27/2026 18:15 | 100 | 181.31 |
| 07/27/2026 18:15 | 66 | 181.30 |
| 07/27/2026 18:15 | 10 | 181.30 |
| 07/27/2026 18:15 | 7 | 181.30 |
| 07/27/2026 18:15 | 17 | 181.30 |
| 07/27/2026 18:15 | 73 | 181.30 |
| 07/27/2026 18:15 | 100 | 181.30 |
| 07/27/2026 18:15 | 10 | 181.29 |
| 07/27/2026 18:15 | 50 | 181.29 |
| 07/27/2026 18:15 | 2 | 181.25 |
| 07/27/2026 18:15 | 20 | 181.25 |
| 07/27/2026 18:15 | 10 | 181.27 |
| 07/27/2026 18:15 | 90 | 181.27 |
| 07/27/2026 18:15 | 100 | 181.31 |
| 07/27/2026 18:15 | 10 | 181.31 |
| 07/27/2026 18:15 | 90 | 181.31 |
| 07/27/2026 18:15 | 100 | 181.31 |
| 07/27/2026 18:15 | 200 | 181.31 |
| 07/27/2026 18:15 | 100 | 181.30 |
| 07/27/2026 18:15 | 100 | 181.30 |
| 07/27/2026 18:15 | 1 | 181.30 |
| 07/27/2026 18:15 | 62 | 181.30 |
| 07/27/2026 18:15 | 38 | 181.30 |
| 07/27/2026 18:15 | 43 | 181.30 |
| 07/27/2026 18:15 | 37 | 181.30 |
| 07/27/2026 18:15 | 100 | 181.30 |
| 07/27/2026 18:15 | 2 | 181.20 |
| 07/27/2026 18:15 | 6 | 181.11 |
| 07/27/2026 18:15 | 16 | 181.16 |
| 07/27/2026 18:15 | 78 | 181.16 |
| 07/27/2026 18:15 | 6 | 181.16 |
| 07/27/2026 18:15 | 100 | 181.23 |
| 07/27/2026 18:15 | 20 | 181.28 |
| 07/27/2026 18:15 | 66 | 181.28 |
| 07/27/2026 18:15 | 9 | 181.28 |
| 07/27/2026 18:15 | 125 | 181.28 |
| 07/27/2026 18:15 | 131 | 181.29 |
| 07/27/2026 18:15 | 4 | 181.30 |
| 07/27/2026 18:15 | 36 | 181.30 |
| 07/27/2026 18:15 | 60 | 181.30 |
| 07/27/2026 18:15 | 40 | 181.31 |
| 07/27/2026 18:15 | 65 | 181.31 |
| 07/27/2026 18:15 | 35 | 181.31 |
| 07/27/2026 18:15 | 53 | 181.33 |
| 07/27/2026 18:15 | 100 | 181.34 |
| 07/27/2026 18:15 | 100 | 181.36 |
| 07/27/2026 18:15 | 100 | 181.36 |
| 07/27/2026 18:14 | 5 | 181.49 |
| 07/27/2026 18:14 | 100 | 181.52 |
| 07/27/2026 18:14 | 98 | 181.60 |
| 07/27/2026 18:14 | 2 | 181.60 |
| 07/27/2026 18:14 | 100 | 181.60 |
| 07/27/2026 18:14 | 2 | 181.59 |
| 07/27/2026 18:14 | 20 | 181.54 |
| 07/27/2026 18:14 | 100 | 181.475 |
| 07/27/2026 18:14 | 100 | 181.37 |
| 07/27/2026 18:14 | 19 | 181.50 |
| 07/27/2026 18:14 | 10 | 181.50 |
| 07/27/2026 18:14 | 100 | 181.51 |
| 07/27/2026 18:14 | 100 | 181.52 |
| 07/27/2026 18:14 | 11 | 181.63 |
| 07/27/2026 18:14 | 4 | 181.63 |
| 07/27/2026 18:14 | 134 | 181.58 |
| 07/27/2026 18:14 | 66 | 181.58 |
| 07/27/2026 18:14 | 28 | 181.59 |
| 07/27/2026 18:14 | 2 | 181.59 |
| 07/27/2026 18:14 | 38 | 181.61 |
| 07/27/2026 18:14 | 400 | 181.62 |
| 07/27/2026 18:14 | 4 | 181.68 |
| 07/27/2026 18:14 | 100 | 181.66 |
| 07/27/2026 18:14 | 20 | 181.71 |
| 07/27/2026 18:14 | 100 | 181.83 |
| 07/27/2026 18:14 | 5 | 181.81 |
| 07/27/2026 18:14 | 280 | 181.86 |
| 07/27/2026 18:14 | 16 | 181.86 |
| 07/27/2026 18:14 | 4 | 181.86 |
| 07/27/2026 18:14 | 73 | 181.95 |
| 07/27/2026 18:14 | 27 | 181.95 |
| 07/27/2026 18:14 | 7 | 182.00 |
| 07/27/2026 18:14 | 20 | 182.00 |
| 07/27/2026 18:14 | 11 | 182.00 |
| 07/27/2026 18:14 | 7 | 182.01 |
| 07/27/2026 18:14 | 38 | 182.01 |
| 07/27/2026 18:14 | 82 | 182.10 |
| 07/27/2026 18:14 | 157 | 182.10 |
| 07/27/2026 18:14 | 11 | 182.10 |
| 07/27/2026 18:14 | 100 | 182.16 |
| 07/27/2026 18:14 | 11 | 182.16 |
| 07/27/2026 18:14 | 46 | 182.16 |
| 07/27/2026 18:14 | 47 | 182.16 |
| 07/27/2026 18:14 | 215 | 182.16 |
| 07/27/2026 18:14 | 183 | 182.16 |
| 07/27/2026 18:14 | 27 | 182.16 |
| 07/27/2026 18:14 | 46 | 182.16 |
| 07/27/2026 18:14 | 25 | 182.16 |
| 07/27/2026 18:14 | 1 | 182.18 |
| 07/27/2026 18:14 | 30 | 182.20 |
| 07/27/2026 18:14 | 47 | 182.20 |
| 07/27/2026 18:14 | 3 | 182.20 |
| 07/27/2026 18:14 | 3 | 182.22 |
| 07/27/2026 18:14 | 12 | 182.24 |
| 07/27/2026 18:14 | 3 | 182.24 |
| 07/27/2026 18:14 | 100 | 182.30 |
| 07/27/2026 18:14 | 100 | 182.30 |
| 07/27/2026 18:14 | 100 | 182.31 |
| 07/27/2026 18:14 | 100 | 182.335 |
| 07/27/2026 18:14 | 86 | 182.34 |
| 07/27/2026 18:14 | 27 | 182.34 |
| 07/27/2026 18:14 | 86 | 182.34 |
| 07/27/2026 18:14 | 6 | 182.35 |
| 07/27/2026 18:14 | 56 | 182.36 |
| 07/27/2026 18:14 | 44 | 182.36 |
| 07/27/2026 18:14 | 100 | 182.42 |
| 07/27/2026 18:14 | 8 | 182.54 |
| 07/27/2026 18:14 | 5 | 182.54 |
| 07/27/2026 18:14 | 100 | 182.46 |
| 07/27/2026 18:14 | 48 | 182.47 |
| 07/27/2026 18:14 | 200 | 182.45 |
| 07/27/2026 18:14 | 100 | 182.45 |
| 07/27/2026 18:14 | 19 | 182.45 |
| 07/27/2026 18:14 | 64 | 182.45 |
| 07/27/2026 18:14 | 17 | 182.45 |
| 07/27/2026 18:13 | 96 | 182.39 |
| 07/27/2026 18:13 | 4 | 182.39 |
| 07/27/2026 18:13 | 1 | 182.39 |
| 07/27/2026 18:13 | 41 | 182.38 |
| 07/27/2026 18:13 | 5 | 182.35 |
| 07/27/2026 18:13 | 36 | 182.35 |
| 07/27/2026 18:13 | 14 | 182.35 |
| 07/27/2026 18:13 | 55 | 182.31 |
| 07/27/2026 18:13 | 3 | 182.30 |
| 07/27/2026 18:13 | 5 | 182.28 |
| 07/27/2026 18:13 | 5 | 182.28 |
| 07/27/2026 18:13 | 5 | 182.28 |
| 07/27/2026 18:13 | 7 | 182.28 |
| 07/27/2026 18:13 | 99 | 182.28 |
| 07/27/2026 18:13 | 1 | 182.28 |
| 07/27/2026 18:13 | 100 | 182.28 |
| 07/27/2026 18:13 | 100 | 182.35 |
| 07/27/2026 18:13 | 1 | 182.25 |
| 07/27/2026 18:13 | 1 | 182.26 |
| 07/27/2026 18:13 | 12 | 182.27 |
| 07/27/2026 18:13 | 85 | 182.28 |
| 07/27/2026 18:13 | 15 | 182.28 |
| 07/27/2026 18:13 | 4 | 182.33 |
| 07/27/2026 18:13 | 5 | 182.35 |
| 07/27/2026 18:13 | 1 | 182.35 |
| 07/27/2026 18:13 | 4 | 182.40 |
| 07/27/2026 18:13 | 4 | 182.40 |
| 07/27/2026 18:13 | 8 | 182.41 |
| 07/27/2026 18:13 | 8 | 182.485 |
| 07/27/2026 18:13 | 8 | 182.485 |
| 07/27/2026 18:13 | 100 | 182.45 |
| 07/27/2026 18:13 | 53 | 182.55 |
| 07/27/2026 18:13 | 100 | 182.55 |
| 07/27/2026 18:13 | 150 | 182.55 |
| 07/27/2026 18:13 | 150 | 182.55 |
| 07/27/2026 18:13 | 100 | 182.55 |
| 07/27/2026 18:13 | 147 | 182.55 |
| 07/27/2026 18:13 | 38 | 182.57 |
| 07/27/2026 18:13 | 47 | 182.58 |
| 07/27/2026 18:13 | 53 | 182.58 |
| 07/27/2026 18:13 | 47 | 182.59 |
| 07/27/2026 18:13 | 1 | 182.75 |
| 07/27/2026 18:13 | 5 | 182.65 |
| 07/27/2026 18:13 | 5 | 182.65 |
| 07/27/2026 18:13 | 7 | 182.65 |
| 07/27/2026 18:13 | 5 | 182.65 |
| 07/27/2026 18:13 | 1 | 182.75 |
| 07/27/2026 18:13 | 12 | 182.56 |
| 07/27/2026 18:13 | 12 | 182.56 |
| 07/27/2026 18:13 | 50 | 182.61 |
| 07/27/2026 18:13 | 77 | 182.57 |
| 07/27/2026 18:13 | 10 | 182.57 |
| 07/27/2026 18:13 | 90 | 182.57 |
| 07/27/2026 18:13 | 1 | 182.57 |
| 07/27/2026 18:13 | 1 | 182.569 |
| 07/27/2026 18:13 | 1 | 182.569 |
| 07/27/2026 18:13 | 1 | 182.569 |
| 07/27/2026 18:13 | 1 | 182.569 |
| 07/27/2026 18:13 | 2 | 182.41 |
| 07/27/2026 18:13 | 94 | 182.42 |
| 07/27/2026 18:13 | 6 | 182.42 |
| 07/27/2026 18:13 | 94 | 182.43 |
| 07/27/2026 18:13 | 60 | 182.50 |
| 07/27/2026 18:13 | 36 | 182.51 |
| 07/27/2026 18:13 | 122 | 182.51 |
| 07/27/2026 18:13 | 100 | 182.51 |
| 07/27/2026 18:13 | 100 | 182.70 |
| 07/27/2026 18:12 | 80 | 182.63 |
| 07/27/2026 18:12 | 20 | 182.63 |
| 07/27/2026 18:12 | 9 | 182.60 |
| 07/27/2026 18:12 | 100 | 182.60 |
| 07/27/2026 18:12 | 91 | 182.60 |
| 07/27/2026 18:12 | 100 | 182.60 |
| 07/27/2026 18:12 | 4 | 182.56 |
| 07/27/2026 18:12 | 1 | 182.56 |
| 07/27/2026 18:12 | 1 | 182.52 |
| 07/27/2026 18:12 | 10 | 182.50 |
| 07/27/2026 18:12 | 29 | 182.17 |
| 07/27/2026 18:12 | 78 | 182.18 |
| 07/27/2026 18:12 | 5 | 182.19 |
| 07/27/2026 18:12 | 5 | 182.19 |
| 07/27/2026 18:12 | 100 | 182.19 |
| 07/27/2026 18:12 | 100 | 182.20 |
| 07/27/2026 18:12 | 56 | 182.24 |
| 07/27/2026 18:12 | 25 | 182.25 |
| 07/27/2026 18:12 | 31 | 182.27 |
| 07/27/2026 18:12 | 100 | 182.28 |
| 07/27/2026 18:12 | 65 | 182.29 |
| 07/27/2026 18:12 | 100 | 182.39 |
| 07/27/2026 18:12 | 43 | 182.37 |
| 07/27/2026 18:12 | 100 | 182.37 |
| 07/27/2026 18:12 | 200 | 182.43 |
| 07/27/2026 18:12 | 96 | 182.40 |
| 07/27/2026 18:12 | 4 | 182.40 |
| 07/27/2026 18:12 | 100 | 182.40 |
| 07/27/2026 18:12 | 100 | 182.40 |
| 07/27/2026 18:12 | 5 | 182.40 |
| 07/27/2026 18:12 | 100 | 182.40 |
| 07/27/2026 18:12 | 27 | 182.33 |
| 07/27/2026 18:12 | 8 | 182.32 |
| 07/27/2026 18:12 | 1 | 182.28 |
| 07/27/2026 18:12 | 100 | 182.25 |
| 07/27/2026 18:12 | 5 | 182.10 |
| 07/27/2026 18:12 | 95 | 182.10 |
| 07/27/2026 18:12 | 31 | 182.10 |
| 07/27/2026 18:12 | 100 | 182.10 |
| 07/27/2026 18:12 | 100 | 182.10 |
| 07/27/2026 18:12 | 100 | 182.10 |
| 07/27/2026 18:12 | 1 | 182.07 |
| 07/27/2026 18:12 | 5 | 181.97 |
| 07/27/2026 18:12 | 1 | 182.02 |
| 07/27/2026 18:12 | 100 | 182.02 |
| 07/27/2026 18:12 | 100 | 182.02 |
| 07/27/2026 18:12 | 65 | 182.00 |
| 07/27/2026 18:12 | 2000 | 181.96 |
| 07/27/2026 18:12 | 17 | 181.94 |
| 07/27/2026 18:12 | 17 | 181.94 |
| 07/27/2026 18:12 | 16 | 182.00 |
| 07/27/2026 18:12 | 1 | 182.00 |
| 07/27/2026 18:12 | 99 | 182.00 |
| 07/27/2026 18:12 | 44 | 182.00 |
| 07/27/2026 18:12 | 1 | 182.00 |
| 07/27/2026 18:12 | 83 | 181.96 |
| 07/27/2026 18:12 | 17 | 181.96 |
| 07/27/2026 18:12 | 100 | 181.96 |
| 07/27/2026 18:12 | 100 | 181.96 |
| 07/27/2026 18:12 | 10 | 181.96 |
| 07/27/2026 18:12 | 60 | 181.96 |
| 07/27/2026 18:12 | 30 | 181.96 |
| 07/27/2026 18:12 | 30 | 181.96 |
| 07/27/2026 18:12 | 60 | 181.96 |
| 07/27/2026 18:12 | 9 | 181.96 |
| 07/27/2026 18:12 | 1 | 181.96 |
| 07/27/2026 18:12 | 58 | 181.96 |
| 07/27/2026 18:12 | 100 | 181.96 |
| 07/27/2026 18:12 | 142 | 181.96 |
| 07/27/2026 18:12 | 47 | 181.96 |
| 07/27/2026 18:12 | 13 | 181.96 |
| 07/27/2026 18:12 | 40 | 181.96 |
| 07/27/2026 18:12 | 100 | 181.93 |
| 07/27/2026 18:12 | 100 | 181.87 |
| 07/27/2026 18:12 | 25 | 181.88 |
| 07/27/2026 18:12 | 21 | 181.78 |
| 07/27/2026 18:12 | 35 | 181.80 |
| 07/27/2026 18:12 | 100 | 181.81 |
| 07/27/2026 18:11 | 100 | 181.87 |
| 07/27/2026 18:11 | 100 | 181.87 |
| 07/27/2026 18:11 | 6 | 181.875 |
| 07/27/2026 18:11 | 47 | 181.96 |
| 07/27/2026 18:11 | 100 | 181.96 |
| 07/27/2026 18:11 | 6 | 181.96 |
| 07/27/2026 18:11 | 25 | 181.96 |
| 07/27/2026 18:11 | 58 | 181.96 |
| 07/27/2026 18:11 | 100 | 181.92 |
| 07/27/2026 18:11 | 100 | 181.92 |
| 07/27/2026 18:11 | 100 | 181.92 |
| 07/27/2026 18:11 | 63 | 181.87 |
| 07/27/2026 18:11 | 5 | 181.87 |
| 07/27/2026 18:11 | 32 | 181.87 |
| 07/27/2026 18:11 | 100 | 181.86 |
| 07/27/2026 18:11 | 1 | 181.86 |
| 07/27/2026 18:11 | 100 | 181.86 |
| 07/27/2026 18:11 | 4 | 181.79 |
| 07/27/2026 18:11 | 100 | 181.69 |
| 07/27/2026 18:11 | 2 | 181.72 |
| 07/27/2026 18:11 | 98 | 181.72 |
| 07/27/2026 18:11 | 75 | 181.73 |
| 07/27/2026 18:11 | 100 | 181.73 |
| 07/27/2026 18:11 | 80 | 181.86 |
| 07/27/2026 18:11 | 20 | 181.86 |
| 07/27/2026 18:11 | 10 | 181.86 |
| 07/27/2026 18:11 | 90 | 181.86 |
| 07/27/2026 18:11 | 100 | 181.86 |
| 07/27/2026 18:11 | 1 | 181.86 |
| 07/27/2026 18:11 | 100 | 181.71 |
| 07/27/2026 18:11 | 5 | 181.73 |
| 07/27/2026 18:11 | 100 | 181.76 |
| 07/27/2026 18:11 | 100 | 181.67 |
| 07/27/2026 18:11 | 98 | 181.70 |
| 07/27/2026 18:11 | 2 | 181.70 |
| 07/27/2026 18:11 | 4 | 181.70 |
| 07/27/2026 18:11 | 98 | 181.75 |
| 07/27/2026 18:11 | 2 | 181.75 |
| 07/27/2026 18:11 | 50 | 181.75 |
| 07/27/2026 18:11 | 1 | 181.78 |
| 07/27/2026 18:11 | 209 | 181.78 |
| 07/27/2026 18:11 | 90 | 181.78 |
| 07/27/2026 18:11 | 98 | 181.76 |
| 07/27/2026 18:11 | 70 | 181.77 |
| 07/27/2026 18:11 | 100 | 181.77 |
| 07/27/2026 18:11 | 100 | 181.78 |
| 07/27/2026 18:11 | 100 | 181.87 |
| 07/27/2026 18:11 | 100 | 181.87 |
| 07/27/2026 18:11 | 42 | 181.96 |
| 07/27/2026 18:11 | 25 | 181.96 |
| 07/27/2026 18:11 | 100 | 181.96 |
| 07/27/2026 18:11 | 56 | 181.91 |
| 07/27/2026 18:11 | 1 | 181.85 |
| 07/27/2026 18:11 | 1 | 181.85 |
| 07/27/2026 18:11 | 194 | 181.85 |
| 07/27/2026 18:11 | 2 | 181.86 |
| 07/27/2026 18:11 | 2 | 181.91 |
| 07/27/2026 18:11 | 33 | 181.86 |
| 07/27/2026 18:11 | 67 | 181.86 |
| 07/27/2026 18:10 | 50 | 181.91 |
| 07/27/2026 18:10 | 100 | 181.93 |
| 07/27/2026 18:10 | 100 | 181.95 |
| 07/27/2026 18:10 | 3 | 181.93 |
| 07/27/2026 18:10 | 5 | 181.92 |
| 07/27/2026 18:10 | 20 | 181.91 |
| 07/27/2026 18:10 | 2 | 181.93 |
| 07/27/2026 18:10 | 3 | 181.92 |
| 07/27/2026 18:10 | 16 | 181.92 |
| 07/27/2026 18:10 | 4 | 181.89 |
| 07/27/2026 18:10 | 5 | 181.86 |
| 07/27/2026 18:10 | 100 | 181.70 |
| 07/27/2026 18:10 | 100 | 181.67 |
| 07/27/2026 18:10 | 100 | 181.67 |
| 07/27/2026 18:10 | 100 | 181.66 |
| 07/27/2026 18:10 | 100 | 181.66 |
| 07/27/2026 18:10 | 100 | 181.63 |
| 07/27/2026 18:10 | 81 | 181.63 |
| 07/27/2026 18:10 | 10 | 181.63 |
| 07/27/2026 18:10 | 9 | 181.63 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.52 |
| 07/27/2026 18:10 | 2 | 181.52 |
| 07/27/2026 18:10 | 1 | 181.50 |
| 07/27/2026 18:10 | 41 | 181.46 |
| 07/27/2026 18:10 | 41 | 181.46 |
| 07/27/2026 18:10 | 4 | 181.45 |
| 07/27/2026 18:10 | 94 | 181.40 |
| 07/27/2026 18:10 | 3 | 181.48 |
| 07/27/2026 18:10 | 3 | 181.48 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 99 | 181.55 |
| 07/27/2026 18:10 | 1 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.55 |
| 07/27/2026 18:10 | 100 | 181.53 |
| 07/27/2026 18:10 | 100 | 181.51 |
| 07/27/2026 18:10 | 7 | 181.50 |
| 07/27/2026 18:10 | 38 | 181.50 |
| 07/27/2026 18:10 | 1 | 181.499 |
| 07/27/2026 18:10 | 1 | 181.499 |
| 07/27/2026 18:10 | 6 | 181.41 |
| 07/27/2026 18:10 | 30 | 181.28 |
| 07/27/2026 18:10 | 10 | 181.22 |
| 07/27/2026 18:10 | 5 | 181.15 |
| 07/27/2026 18:10 | 100 | 181.10 |
| 07/27/2026 18:10 | 55 | 181.10 |
| 07/27/2026 18:10 | 145 | 181.10 |
| 07/27/2026 18:10 | 5 | 181.09 |
| 07/27/2026 18:10 | 50 | 181.09 |
| 07/27/2026 18:10 | 137 | 181.07 |
| 07/27/2026 18:10 | 826 | 181.07 |
| 07/27/2026 18:10 | 37 | 181.07 |
| 07/27/2026 18:10 | 11 | 181.06 |
| 07/27/2026 18:10 | 46 | 181.06 |
| 07/27/2026 18:10 | 41 | 181.06 |
| 07/27/2026 18:10 | 100 | 181.06 |
| 07/27/2026 18:10 | 8 | 180.99 |
| 07/27/2026 18:10 | 100 | 181.06 |
| 07/27/2026 18:10 | 5 | 181.06 |
| 07/27/2026 18:10 | 100 | 181.06 |
| 07/27/2026 18:10 | 100 | 181.03 |
| 07/27/2026 18:10 | 100 | 181.02 |
| 07/27/2026 18:10 | 30 | 181.05 |
| 07/27/2026 18:10 | 125 | 181.05 |
| 07/27/2026 18:10 | 100 | 181.04 |
| 07/27/2026 18:10 | 100 | 181.03 |
| 07/27/2026 18:10 | 100 | 180.96 |
| 07/27/2026 18:10 | 6 | 180.85 |
| 07/27/2026 18:10 | 21 | 180.84 |
| 07/27/2026 18:10 | 79 | 180.84 |
| 07/27/2026 18:10 | 100 | 180.83 |
| 07/27/2026 18:10 | 27 | 180.80 |
| 07/27/2026 18:10 | 100 | 180.80 |
| 07/27/2026 18:10 | 70 | 180.80 |
| 07/27/2026 18:10 | 100 | 180.80 |
| 07/27/2026 18:10 | 5 | 180.79 |
| 07/27/2026 18:10 | 100 | 180.79 |
| 07/27/2026 18:10 | 95 | 180.79 |
| 07/27/2026 18:10 | 5 | 180.79 |
| 07/27/2026 18:10 | 95 | 180.79 |
| 07/27/2026 18:10 | 6 | 180.72 |
| 07/27/2026 18:10 | 94 | 180.72 |
| 07/27/2026 18:10 | 6 | 180.72 |
| 07/27/2026 18:10 | 12 | 180.73 |
| 07/27/2026 18:10 | 18 | 180.73 |
| 07/27/2026 18:10 | 99 | 180.76 |
| 07/27/2026 18:10 | 1 | 180.76 |
| 07/27/2026 18:10 | 118 | 180.76 |
| 07/27/2026 18:10 | 100 | 180.76 |
| 07/27/2026 18:10 | 82 | 180.76 |
| 07/27/2026 18:10 | 18 | 180.76 |
| 07/27/2026 18:10 | 1 | 180.73 |
| 07/27/2026 18:10 | 3 | 180.72 |
| 07/27/2026 18:10 | 2 | 180.72 |
| 07/27/2026 18:10 | 100 | 180.68 |
| 07/27/2026 18:10 | 1 | 180.679 |
| 07/27/2026 18:10 | 75 | 180.67 |
| 07/27/2026 18:10 | 25 | 180.67 |
| 07/27/2026 18:10 | 100 | 180.67 |
| 07/27/2026 18:10 | 63 | 180.65 |
| 07/27/2026 18:10 | 37 | 180.65 |
| 07/27/2026 18:10 | 5 | 180.65 |
| 07/27/2026 18:10 | 100 | 180.65 |
| 07/27/2026 18:10 | 100 | 180.65 |
| 07/27/2026 18:10 | 100 | 180.65 |
| 07/27/2026 18:10 | 50 | 180.64 |
| 07/27/2026 18:10 | 1 | 180.63 |
| 07/27/2026 18:10 | 100 | 180.63 |
| 07/27/2026 18:09 | 29 | 180.56 |
| 07/27/2026 18:09 | 71 | 180.56 |
| 07/27/2026 18:09 | 100 | 180.53 |
| 07/27/2026 18:09 | 228 | 180.53 |
| 07/27/2026 18:09 | 5 | 180.53 |
| 07/27/2026 18:09 | 92 | 180.53 |
| 07/27/2026 18:09 | 8 | 180.53 |
| 07/27/2026 18:09 | 1 | 180.53 |
| 07/27/2026 18:09 | 99 | 180.53 |
| 07/27/2026 18:09 | 100 | 180.53 |
| 07/27/2026 18:09 | 100 | 180.53 |
| 07/27/2026 18:09 | 90 | 180.53 |
| 07/27/2026 18:09 | 10 | 180.53 |
| 07/27/2026 18:09 | 1 | 180.50 |
| 07/27/2026 18:09 | 1 | 180.499 |
| 07/27/2026 18:09 | 10 | 180.40 |
| 07/27/2026 18:09 | 34 | 180.36 |
| 07/27/2026 18:09 | 48 | 180.36 |
| 07/27/2026 18:09 | 18 | 180.36 |
| 07/27/2026 18:09 | 30 | 180.37 |
| 07/27/2026 18:09 | 100 | 180.49 |
| 07/27/2026 18:09 | 100 | 180.49 |
| 07/27/2026 18:09 | 500 | 180.65 |
| 07/27/2026 18:09 | 100 | 180.61 |
| 07/27/2026 18:08 | 100 | 180.50 |
| 07/27/2026 18:08 | 100 | 180.51 |
| 07/27/2026 18:08 | 10 | 180.52 |
| 07/27/2026 18:08 | 9 | 180.52 |
| 07/27/2026 18:08 | 218 | 180.52 |
| 07/27/2026 18:08 | 30 | 180.52 |
| 07/27/2026 18:08 | 70 | 180.52 |
| 07/27/2026 18:08 | 100 | 180.52 |
| 07/27/2026 18:08 | 30 | 180.53 |
| 07/27/2026 18:08 | 72 | 180.65 |
| 07/27/2026 18:08 | 28 | 180.65 |
| 07/27/2026 18:08 | 100 | 180.65 |
| 07/27/2026 18:08 | 2 | 180.56 |
| 07/27/2026 18:08 | 55 | 180.53 |
| 07/27/2026 18:08 | 100 | 180.53 |
| 07/27/2026 18:08 | 100 | 180.53 |
| 07/27/2026 18:08 | 142 | 180.53 |
| 07/27/2026 18:08 | 100 | 180.53 |
| 07/27/2026 18:08 | 3 | 180.53 |
| 07/27/2026 18:08 | 100 | 180.53 |
| 07/27/2026 18:08 | 1 | 180.49 |
| 07/27/2026 18:08 | 94 | 180.26 |
| 07/27/2026 18:08 | 13 | 180.26 |
| 07/27/2026 18:08 | 22 | 180.26 |
| 07/27/2026 18:08 | 100 | 180.26 |
| 07/27/2026 18:08 | 2 | 180.27 |
| 07/27/2026 18:08 | 92 | 180.27 |
| 07/27/2026 18:08 | 30 | 180.27 |
| 07/27/2026 18:08 | 1 | 180.27 |
| 07/27/2026 18:08 | 4 | 180.30 |
| 07/27/2026 18:08 | 3 | 180.30 |
| 07/27/2026 18:08 | 100 | 180.31 |
| 07/27/2026 18:08 | 100 | 180.32 |
| 07/27/2026 18:08 | 2 | 180.39 |
| 07/27/2026 18:08 | 100 | 180.39 |
| 07/27/2026 18:08 | 30 | 180.40 |
| 07/27/2026 18:08 | 70 | 180.40 |
| 07/27/2026 18:08 | 30 | 180.42 |
| 07/27/2026 18:08 | 100 | 180.42 |
| 07/27/2026 18:08 | 100 | 180.42 |
| 07/27/2026 18:08 | 150 | 180.42 |
| 07/27/2026 18:08 | 150 | 180.42 |
| 07/27/2026 18:08 | 150 | 180.42 |
| 07/27/2026 18:08 | 56 | 180.43 |
| 07/27/2026 18:08 | 20 | 180.42 |
| 07/27/2026 18:08 | 100 | 180.42 |
| 07/27/2026 18:08 | 170 | 180.43 |
| 07/27/2026 18:08 | 100 | 180.46 |
| 07/27/2026 18:08 | 30 | 180.46 |
| 07/27/2026 18:08 | 40 | 180.47 |
| 07/27/2026 18:08 | 60 | 180.47 |
| 07/27/2026 18:08 | 40 | 180.48 |
| 07/27/2026 18:08 | 5 | 180.52 |
| 07/27/2026 18:08 | 99 | 180.49 |
| 07/27/2026 18:08 | 1 | 180.49 |
| 07/27/2026 18:08 | 1 | 180.48 |
| 07/27/2026 18:08 | 100 | 180.48 |
| 07/27/2026 18:08 | 200 | 180.48 |
| 07/27/2026 18:08 | 100 | 180.48 |
| 07/27/2026 18:08 | 100 | 180.48 |
| 07/27/2026 18:08 | 9 | 180.48 |
| 07/27/2026 18:08 | 91 | 180.48 |
| 07/27/2026 18:08 | 10 | 180.46 |
| 07/27/2026 18:08 | 90 | 180.46 |
| 07/27/2026 18:08 | 100 | 180.46 |
| 07/27/2026 18:08 | 1 | 180.46 |
| 07/27/2026 18:08 | 78 | 180.32 |
| 07/27/2026 18:08 | 100 | 180.45 |
| 07/27/2026 18:08 | 1 | 180.50 |
| 07/27/2026 18:08 | 96 | 180.51 |
| 07/27/2026 18:08 | 100 | 180.52 |
| 07/27/2026 18:07 | 100 | 180.56 |
| 07/27/2026 18:07 | 111 | 180.52 |
| 07/27/2026 18:07 | 4 | 180.51 |
| 07/27/2026 18:07 | 23 | 180.52 |
| 07/27/2026 18:07 | 162 | 180.52 |
| 07/27/2026 18:07 | 46 | 180.52 |
| 07/27/2026 18:07 | 21 | 180.52 |
| 07/27/2026 18:07 | 100 | 180.52 |
| 07/27/2026 18:07 | 112 | 180.52 |
| 07/27/2026 18:07 | 100 | 180.55 |
| 07/27/2026 18:07 | 70 | 180.56 |
| 07/27/2026 18:07 | 100 | 180.56 |
| 07/27/2026 18:07 | 100 | 180.60 |
| 07/27/2026 18:07 | 100 | 180.61 |
| 07/27/2026 18:07 | 1 | 180.67 |
| 07/27/2026 18:07 | 100 | 180.62 |
| 07/27/2026 18:07 | 35 | 180.65 |
| 07/27/2026 18:07 | 65 | 180.65 |
| 07/27/2026 18:07 | 35 | 180.66 |
| 07/27/2026 18:07 | 99 | 180.79 |
| 07/27/2026 18:07 | 26 | 180.79 |
| 07/27/2026 18:07 | 4 | 180.78 |
| 07/27/2026 18:07 | 64 | 180.76 |
| 07/27/2026 18:07 | 100 | 180.75 |
| 07/27/2026 18:07 | 1 | 180.51 |
| 07/27/2026 18:07 | 1 | 180.51 |
| 07/27/2026 18:07 | 1 | 180.51 |
| 07/27/2026 18:07 | 1 | 180.51 |
| 07/27/2026 18:07 | 100 | 180.53 |
| 07/27/2026 18:07 | 25 | 180.54 |
| 07/27/2026 18:07 | 75 | 180.54 |
| 07/27/2026 18:07 | 30 | 180.55 |
| 07/27/2026 18:07 | 70 | 180.55 |
| 07/27/2026 18:07 | 55 | 180.66 |
| 07/27/2026 18:07 | 98 | 180.79 |
| 07/27/2026 18:07 | 1 | 180.78 |
| 07/27/2026 18:07 | 99 | 180.78 |
| 07/27/2026 18:07 | 100 | 180.78 |
| 07/27/2026 18:07 | 40 | 180.78 |
| 07/27/2026 18:07 | 100 | 180.78 |
| 07/27/2026 18:07 | 100 | 180.77 |
| 07/27/2026 18:07 | 100 | 180.77 |
| 07/27/2026 18:07 | 89 | 180.77 |
| 07/27/2026 18:07 | 11 | 180.77 |
| 07/27/2026 18:07 | 28 | 180.77 |
| 07/27/2026 18:07 | 2 | 180.77 |
| 07/27/2026 18:07 | 72 | 180.77 |
| 07/27/2026 18:07 | 100 | 180.77 |
| 07/27/2026 18:07 | 100 | 180.77 |
| 07/27/2026 18:07 | 70 | 180.77 |
| 07/27/2026 18:07 | 98 | 180.77 |
| 07/27/2026 18:07 | 30 | 180.77 |
| 07/27/2026 18:07 | 72 | 180.77 |
| 07/27/2026 18:07 | 88 | 180.77 |
| 07/27/2026 18:07 | 12 | 180.77 |
| 07/27/2026 18:07 | 60 | 180.77 |
| 07/27/2026 18:07 | 40 | 180.77 |
| 07/27/2026 18:07 | 64 | 180.77 |
| 07/27/2026 18:07 | 100 | 180.77 |
| 07/27/2026 18:07 | 100 | 180.77 |
| 07/27/2026 18:07 | 64 | 180.77 |
| 07/27/2026 18:07 | 100 | 180.77 |
| 07/27/2026 18:07 | 100 | 180.77 |
| 07/27/2026 18:07 | 100 | 180.64 |
| 07/27/2026 18:07 | 23 | 180.60 |
| 07/27/2026 18:07 | 77 | 180.60 |
| 07/27/2026 18:07 | 200 | 180.60 |
| 07/27/2026 18:07 | 1 | 180.60 |
| 07/27/2026 18:07 | 24 | 180.60 |
| 07/27/2026 18:07 | 100 | 180.60 |
| 07/27/2026 18:07 | 152 | 180.60 |
| 07/27/2026 18:07 | 100 | 180.58 |
| 07/27/2026 18:07 | 48 | 180.60 |
| 07/27/2026 18:07 | 125 | 180.59 |
| 07/27/2026 18:07 | 73 | 180.57 |
| 07/27/2026 18:07 | 100 | 180.55 |
| 07/27/2026 18:07 | 100 | 180.43 |
| 07/27/2026 18:07 | 1 | 180.40 |
| 07/27/2026 18:07 | 5 | 180.35 |
| 07/27/2026 18:07 | 27 | 180.40 |
| 07/27/2026 18:07 | 2 | 180.42 |
| 07/27/2026 18:07 | 25 | 180.42 |
| 07/27/2026 18:07 | 100 | 180.49 |
| 07/27/2026 18:07 | 100 | 180.405 |
| 07/27/2026 18:07 | 100 | 180.40 |
| 07/27/2026 18:07 | 20 | 180.40 |
| 07/27/2026 18:07 | 53 | 180.40 |
| 07/27/2026 18:07 | 100 | 180.43 |
| 07/27/2026 18:07 | 30 | 180.44 |
| 07/27/2026 18:07 | 15 | 180.47 |
| 07/27/2026 18:06 | 1 | 180.52 |
| 07/27/2026 18:06 | 100 | 180.51 |
| 07/27/2026 18:06 | 100 | 180.50 |
| 07/27/2026 18:06 | 100 | 180.50 |
| 07/27/2026 18:06 | 100 | 180.46 |
| 07/27/2026 18:06 | 100 | 180.46 |
| 07/27/2026 18:06 | 100 | 180.44 |
| 07/27/2026 18:06 | 45 | 180.44 |
| 07/27/2026 18:06 | 55 | 180.44 |
| 07/27/2026 18:06 | 20 | 180.43 |
| 07/27/2026 18:06 | 35 | 180.38 |
| 07/27/2026 18:06 | 7 | 180.38 |
| 07/27/2026 18:06 | 58 | 180.38 |
| 07/27/2026 18:06 | 100 | 180.38 |
| 07/27/2026 18:06 | 100 | 180.38 |
| 07/27/2026 18:06 | 100 | 180.35 |
| 07/27/2026 18:06 | 75 | 180.35 |
| 07/27/2026 18:06 | 25 | 180.35 |
| 07/27/2026 18:06 | 100 | 180.35 |
| 07/27/2026 18:06 | 2 | 180.35 |
| 07/27/2026 18:06 | 100 | 180.35 |
| 07/27/2026 18:06 | 2 | 180.33 |
| 07/27/2026 18:06 | 2 | 180.17 |
| 07/27/2026 18:06 | 100 | 180.18 |
| 07/27/2026 18:06 | 5 | 180.17 |
| 07/27/2026 18:06 | 35 | 180.23 |
| 07/27/2026 18:06 | 1 | 180.30 |
| 07/27/2026 18:06 | 40 | 180.34 |
| 07/27/2026 18:06 | 100 | 180.35 |
| 07/27/2026 18:06 | 1 | 180.41 |
| 07/27/2026 18:06 | 7 | 180.41 |
| 07/27/2026 18:06 | 1 | 180.42 |
| 07/27/2026 18:06 | 99 | 180.42 |
| 07/27/2026 18:06 | 1 | 180.43 |
| 07/27/2026 18:06 | 20 | 180.51 |
| 07/27/2026 18:06 | 12 | 180.51 |
| 07/27/2026 18:06 | 88 | 180.51 |
| 07/27/2026 18:06 | 48 | 180.515 |
| 07/27/2026 18:06 | 100 | 180.52 |
| 07/27/2026 18:06 | 100 | 180.52 |
| 07/27/2026 18:06 | 2 | 180.55 |
| 07/27/2026 18:06 | 30 | 180.61 |
| 07/27/2026 18:06 | 10 | 180.61 |
| 07/27/2026 18:06 | 30 | 180.62 |
| 07/27/2026 18:06 | 70 | 180.62 |
| 07/27/2026 18:06 | 30 | 180.63 |
| 07/27/2026 18:06 | 62 | 180.69 |
| 07/27/2026 18:06 | 16 | 180.91 |
| 07/27/2026 18:06 | 17 | 180.78 |
| 07/27/2026 18:06 | 1 | 180.81 |
| 07/27/2026 18:06 | 1 | 180.81 |
| 07/27/2026 18:06 | 60 | 180.84 |
| 07/27/2026 18:06 | 95 | 180.96 |
| 07/27/2026 18:06 | 5 | 180.96 |
| 07/27/2026 18:06 | 100 | 180.97 |
| 07/27/2026 18:05 | 2 | 181.00 |
| 07/27/2026 18:05 | 100 | 181.01 |
| 07/27/2026 18:05 | 54 | 181.01 |
| 07/27/2026 18:05 | 35 | 181.01 |
| 07/27/2026 18:05 | 11 | 181.01 |
| 07/27/2026 18:05 | 97 | 181.02 |
| 07/27/2026 18:05 | 100 | 181.03 |
| 07/27/2026 18:05 | 3 | 181.075 |
| 07/27/2026 18:05 | 41 | 181.05 |
| 07/27/2026 18:05 | 59 | 181.05 |
| 07/27/2026 18:05 | 67 | 181.09 |
| 07/27/2026 18:05 | 23 | 181.09 |
| 07/27/2026 18:05 | 100 | 181.12 |
| 07/27/2026 18:05 | 100 | 181.12 |
| 07/27/2026 18:05 | 10 | 181.09 |
| 07/27/2026 18:05 | 100 | 181.12 |
| 07/27/2026 18:05 | 149 | 181.12 |
| 07/27/2026 18:05 | 150 | 181.12 |
| 07/27/2026 18:05 | 150 | 181.15 |
| 07/27/2026 18:05 | 200 | 181.15 |
| 07/27/2026 18:05 | 80 | 181.24 |
| 07/27/2026 18:05 | 80 | 181.27 |
| 07/27/2026 18:05 | 25 | 181.30 |
| 07/27/2026 18:05 | 100 | 181.35 |
| 07/27/2026 18:05 | 100 | 181.35 |
| 07/27/2026 18:05 | 100 | 181.35 |
| 07/27/2026 18:05 | 100 | 181.35 |
| 07/27/2026 18:05 | 100 | 181.35 |
| 07/27/2026 18:05 | 65 | 181.35 |
| 07/27/2026 18:05 | 35 | 181.35 |
| 07/27/2026 18:05 | 5 | 181.35 |
| 07/27/2026 18:05 | 90 | 181.35 |
| 07/27/2026 18:05 | 5 | 181.35 |
| 07/27/2026 18:05 | 5 | 181.35 |
| 07/27/2026 18:05 | 100 | 181.35 |
| 07/27/2026 18:05 | 100 | 181.35 |
| 07/27/2026 18:05 | 100 | 181.35 |
| 07/27/2026 18:05 | 10 | 181.35 |
| 07/27/2026 18:05 | 100 | 181.31 |
| 07/27/2026 18:05 | 5 | 181.14 |
| 07/27/2026 18:05 | 100 | 181.19 |
| 07/27/2026 18:05 | 314 | 181.25 |
| 07/27/2026 18:05 | 59 | 181.25 |
| 07/27/2026 18:05 | 59 | 181.25 |
| 07/27/2026 18:05 | 150 | 181.25 |
| 07/27/2026 18:05 | 150 | 181.25 |
| 07/27/2026 18:05 | 150 | 181.25 |
| 07/27/2026 18:05 | 150 | 181.25 |
| 07/27/2026 18:05 | 150 | 181.25 |
| 07/27/2026 18:05 | 150 | 181.25 |
| 07/27/2026 18:05 | 400 | 181.25 |
| 07/27/2026 18:05 | 150 | 181.25 |
| 07/27/2026 18:05 | 15 | 181.30 |
| 07/27/2026 18:05 | 75 | 181.30 |
| 07/27/2026 18:05 | 15 | 181.30 |
| 07/27/2026 18:05 | 85 | 181.30 |
| 07/27/2026 18:05 | 99 | 181.30 |
| 07/27/2026 18:05 | 1 | 181.30 |
| 07/27/2026 18:05 | 28 | 181.25 |
| 07/27/2026 18:05 | 90 | 181.25 |
| 07/27/2026 18:05 | 10 | 181.26 |
| 07/27/2026 18:05 | 90 | 181.26 |
| 07/27/2026 18:05 | 30 | 181.29 |
| 07/27/2026 18:05 | 30 | 181.29 |
| 07/27/2026 18:05 | 70 | 181.29 |
| 07/27/2026 18:05 | 100 | 181.29 |
| 07/27/2026 18:05 | 30 | 181.30 |
| 07/27/2026 18:05 | 100 | 181.32 |
| 07/27/2026 18:05 | 87 | 181.32 |
| 07/27/2026 18:05 | 13 | 181.32 |
| 07/27/2026 18:05 | 100 | 181.32 |
| 07/27/2026 18:05 | 100 | 181.305 |
| 07/27/2026 18:05 | 100 | 181.32 |
| 07/27/2026 18:05 | 100 | 181.23 |
| 07/27/2026 18:05 | 100 | 181.23 |
| 07/27/2026 18:05 | 100 | 181.23 |
| 07/27/2026 18:05 | 150 | 181.23 |
| 07/27/2026 18:05 | 1 | 181.22 |
| 07/27/2026 18:05 | 90 | 181.18 |
| 07/27/2026 18:05 | 10 | 181.17 |
| 07/27/2026 18:05 | 19 | 181.17 |
| 07/27/2026 18:05 | 81 | 181.17 |
| 07/27/2026 18:05 | 19 | 181.17 |
| 07/27/2026 18:05 | 71 | 181.17 |
| 07/27/2026 18:05 | 100 | 181.17 |
| 07/27/2026 18:05 | 9 | 181.16 |
| 07/27/2026 18:05 | 9 | 181.16 |
| 07/27/2026 18:05 | 20 | 181.145 |
| 07/27/2026 18:05 | 1 | 181.15 |
| 07/27/2026 18:05 | 100 | 181.15 |
| 07/27/2026 18:05 | 23 | 181.14 |
| 07/27/2026 18:05 | 100 | 181.15 |
| 07/27/2026 18:05 | 102 | 181.14 |
| 07/27/2026 18:05 | 100 | 181.15 |
| 07/27/2026 18:05 | 100 | 181.15 |
| 07/27/2026 18:05 | 100 | 181.15 |
| 07/27/2026 18:05 | 100 | 181.15 |
| 07/27/2026 18:05 | 29 | 181.15 |
| 07/27/2026 18:05 | 71 | 181.15 |
| 07/27/2026 18:05 | 29 | 181.15 |
| 07/27/2026 18:05 | 14 | 181.14 |
| 07/27/2026 18:05 | 33 | 181.15 |
| 07/27/2026 18:05 | 38 | 181.15 |
| 07/27/2026 18:05 | 1 | 181.14 |
| 07/27/2026 18:05 | 45 | 181.122 |
| 07/27/2026 18:05 | 7 | 181.00 |
| 07/27/2026 18:05 | 7 | 181.02 |
| 07/27/2026 18:05 | 132 | 181.12 |
| 07/27/2026 18:05 | 10 | 181.00 |
| 07/27/2026 18:04 | 5 | 181.01 |
| 07/27/2026 18:04 | 12 | 181.06 |
| 07/27/2026 18:04 | 100 | 181.06 |
| 07/27/2026 18:04 | 28 | 181.05 |
| 07/27/2026 18:04 | 11 | 181.06 |
| 07/27/2026 18:04 | 100 | 181.06 |
| 07/27/2026 18:04 | 15 | 181.00 |
| 07/27/2026 18:04 | 100 | 180.96 |
| 07/27/2026 18:04 | 54 | 180.93 |
| 07/27/2026 18:04 | 58 | 180.93 |
| 07/27/2026 18:04 | 42 | 180.93 |
| 07/27/2026 18:04 | 46 | 180.93 |
| 07/27/2026 18:04 | 12 | 180.92 |
| 07/27/2026 18:04 | 100 | 180.91 |
| 07/27/2026 18:04 | 100 | 180.91 |
| 07/27/2026 18:04 | 100 | 180.91 |
| 07/27/2026 18:04 | 43 | 180.89 |
| 07/27/2026 18:04 | 57 | 180.89 |
| 07/27/2026 18:04 | 100 | 180.89 |
| 07/27/2026 18:04 | 100 | 180.89 |
| 07/27/2026 18:04 | 100 | 180.89 |
| 07/27/2026 18:04 | 100 | 180.89 |
| 07/27/2026 18:04 | 42 | 180.84 |
| 07/27/2026 18:04 | 86 | 180.78 |
| 07/27/2026 18:04 | 14 | 180.78 |
| 07/27/2026 18:04 | 100 | 180.78 |
| 07/27/2026 18:04 | 100 | 180.78 |
| 07/27/2026 18:04 | 90 | 180.78 |
| 07/27/2026 18:04 | 10 | 180.78 |
| 07/27/2026 18:04 | 100 | 180.78 |
| 07/27/2026 18:04 | 100 | 180.78 |
| 07/27/2026 18:04 | 50 | 180.78 |
| 07/27/2026 18:04 | 74 | 180.50 |
| 07/27/2026 18:04 | 100 | 180.50 |
| 07/27/2026 18:04 | 12 | 180.50 |
| 07/27/2026 18:04 | 88 | 180.50 |
| 07/27/2026 18:04 | 100 | 180.50 |
| 07/27/2026 18:04 | 100 | 180.50 |
| 07/27/2026 18:04 | 100 | 180.50 |
| 07/27/2026 18:04 | 100 | 180.50 |
| 07/27/2026 18:04 | 100 | 180.50 |
| 07/27/2026 18:04 | 127 | 180.50 |
| 07/27/2026 18:04 | 72 | 180.50 |
| 07/27/2026 18:04 | 100 | 180.50 |
| 07/27/2026 18:04 | 28 | 180.50 |
| 07/27/2026 18:04 | 36 | 180.50 |
| 07/27/2026 18:04 | 64 | 180.50 |
| 07/27/2026 18:04 | 99 | 180.50 |
| 07/27/2026 18:04 | 100 | 180.50 |
| 07/27/2026 18:04 | 100 | 180.50 |
| 07/27/2026 18:04 | 9 | 180.53 |
| 07/27/2026 18:04 | 100 | 180.53 |
| 07/27/2026 18:04 | 19 | 180.54 |
| 07/27/2026 18:04 | 10 | 180.54 |
| 07/27/2026 18:04 | 1 | 180.54 |
| 07/27/2026 18:04 | 4 | 180.58 |
| 07/27/2026 18:04 | 49 | 180.70 |
| 07/27/2026 18:04 | 100 | 180.71 |
| 07/27/2026 18:04 | 100 | 180.76 |
| 07/27/2026 18:04 | 100 | 180.71 |
| 07/27/2026 18:04 | 43 | 180.80 |
| 07/27/2026 18:04 | 12 | 180.79 |
| 07/27/2026 18:04 | 2 | 180.77 |
| 07/27/2026 18:04 | 100 | 180.76 |
| 07/27/2026 18:04 | 6 | 180.58 |
| 07/27/2026 18:04 | 6 | 180.59 |
| 07/27/2026 18:04 | 33 | 180.66 |
| 07/27/2026 18:04 | 2 | 180.59 |
| 07/27/2026 18:04 | 18 | 180.39 |
| 07/27/2026 18:04 | 3 | 180.39 |
| 07/27/2026 18:04 | 79 | 180.39 |
| 07/27/2026 18:04 | 100 | 180.39 |
| 07/27/2026 18:04 | 100 | 180.39 |
| 07/27/2026 18:04 | 2 | 180.27 |
| 07/27/2026 18:04 | 8 | 180.27 |
| 07/27/2026 18:04 | 72 | 180.23 |
| 07/27/2026 18:04 | 3 | 180.23 |
| 07/27/2026 18:04 | 1 | 180.23 |
| 07/27/2026 18:04 | 100 | 180.23 |
| 07/27/2026 18:04 | 1 | 180.23 |
| 07/27/2026 18:04 | 4 | 180.23 |
| 07/27/2026 18:04 | 8 | 180.21 |
| 07/27/2026 18:04 | 5 | 180.10 |
| 07/27/2026 18:04 | 1 | 180.05 |
| 07/27/2026 18:04 | 4 | 180.05 |
| 07/27/2026 18:04 | 200 | 180.00 |
| 07/27/2026 18:04 | 100 | 180.00 |
| 07/27/2026 18:04 | 99 | 180.00 |
| 07/27/2026 18:04 | 1 | 180.00 |
| 07/27/2026 18:04 | 30 | 179.99 |
| 07/27/2026 18:03 | 50 | 179.92 |
| 07/27/2026 18:03 | 1 | 179.84 |
| 07/27/2026 18:03 | 100 | 179.96 |
| 07/27/2026 18:03 | 5 | 179.94 |
| 07/27/2026 18:03 | 100 | 179.93 |
| 07/27/2026 18:03 | 4 | 179.88 |
| 07/27/2026 18:03 | 1 | 179.88 |
| 07/27/2026 18:03 | 200 | 179.86 |
| 07/27/2026 18:03 | 17 | 179.83 |
| 07/27/2026 18:03 | 100 | 179.83 |
| 07/27/2026 18:03 | 79 | 179.83 |
| 07/27/2026 18:03 | 3 | 179.83 |
| 07/27/2026 18:03 | 18 | 179.83 |
| 07/27/2026 18:03 | 100 | 179.83 |
| 07/27/2026 18:03 | 100 | 179.83 |
| 07/27/2026 18:03 | 2 | 179.81 |
| 07/27/2026 18:03 | 1 | 179.80 |
| 07/27/2026 18:03 | 20 | 179.75 |
| 07/27/2026 18:03 | 80 | 179.75 |
| 07/27/2026 18:03 | 20 | 179.75 |
| 07/27/2026 18:03 | 47 | 179.72 |
| 07/27/2026 18:03 | 100 | 179.69 |
| 07/27/2026 18:03 | 1 | 179.70 |
| 07/27/2026 18:03 | 100 | 179.62 |
| 07/27/2026 18:03 | 36 | 179.61 |
| 07/27/2026 18:03 | 1 | 179.61 |
| 07/27/2026 18:03 | 8 | 179.54 |
| 07/27/2026 18:03 | 5 | 179.54 |
| 07/27/2026 18:03 | 12 | 179.52 |
| 07/27/2026 18:03 | 1 | 179.52 |
| 07/27/2026 18:03 | 87 | 179.52 |
| 07/27/2026 18:02 | 100 | 179.46 |
| 07/27/2026 18:02 | 60 | 179.46 |
| 07/27/2026 18:02 | 40 | 179.46 |
| 07/27/2026 18:02 | 100 | 179.46 |
| 07/27/2026 18:02 | 100 | 179.45 |
| 07/27/2026 18:02 | 100 | 179.45 |
| 07/27/2026 18:02 | 100 | 179.35 |
| 07/27/2026 18:02 | 100 | 179.33 |
| 07/27/2026 18:02 | 75 | 179.31 |
| 07/27/2026 18:02 | 100 | 179.31 |
| 07/27/2026 18:02 | 69 | 179.31 |
| 07/27/2026 18:02 | 31 | 179.31 |
| 07/27/2026 18:02 | 77 | 179.31 |
| 07/27/2026 18:02 | 23 | 179.31 |
| 07/27/2026 18:02 | 77 | 179.31 |
| 07/27/2026 18:02 | 23 | 179.31 |
| 07/27/2026 18:02 | 125 | 179.31 |
| 07/27/2026 18:02 | 100 | 179.31 |
| 07/27/2026 18:02 | 5 | 179.30 |
| 07/27/2026 18:02 | 10 | 179.30 |
| 07/27/2026 18:02 | 90 | 179.30 |
| 07/27/2026 18:02 | 100 | 179.30 |
| 07/27/2026 18:02 | 40 | 179.30 |
| 07/27/2026 18:02 | 30 | 179.30 |
| 07/27/2026 18:02 | 29 | 179.30 |
| 07/27/2026 18:02 | 1 | 179.30 |
| 07/27/2026 18:02 | 95 | 179.30 |
| 07/27/2026 18:02 | 100 | 179.30 |
| 07/27/2026 18:02 | 31 | 179.30 |
| 07/27/2026 18:02 | 69 | 179.30 |
| 07/27/2026 18:02 | 31 | 179.30 |
| 07/27/2026 18:02 | 69 | 179.30 |
| 07/27/2026 18:02 | 1 | 179.28 |
| 07/27/2026 18:02 | 2 | 179.28 |
| 07/27/2026 18:02 | 100 | 179.291 |
| 07/27/2026 18:02 | 15 | 179.301 |
| 07/27/2026 18:02 | 160 | 179.31 |
| 07/27/2026 18:02 | 35 | 179.25 |
| 07/27/2026 18:02 | 100 | 179.26 |
| 07/27/2026 18:02 | 100 | 179.36 |
| 07/27/2026 18:02 | 37 | 179.29 |
| 07/27/2026 18:02 | 63 | 179.29 |
| 07/27/2026 18:02 | 22 | 179.30 |
| 07/27/2026 18:02 | 5 | 179.30 |
| 07/27/2026 18:02 | 200 | 179.31 |
| 07/27/2026 18:02 | 100 | 179.35 |
| 07/27/2026 18:02 | 45 | 179.36 |
| 07/27/2026 18:02 | 55 | 179.36 |
| 07/27/2026 18:02 | 35 | 179.37 |
| 07/27/2026 18:02 | 75 | 179.56 |
| 07/27/2026 18:02 | 100 | 179.51 |
| 07/27/2026 18:02 | 1 | 179.58 |
| 07/27/2026 18:01 | 1 | 179.49 |
| 07/27/2026 18:01 | 100 | 179.49 |
| 07/27/2026 18:01 | 2 | 179.50 |
| 07/27/2026 18:01 | 1 | 179.50 |
| 07/27/2026 18:01 | 42 | 179.50 |
| 07/27/2026 18:01 | 99 | 179.49 |
| 07/27/2026 18:01 | 55 | 179.50 |
| 07/27/2026 18:01 | 17 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 45 | 179.50 |
| 07/27/2026 18:01 | 17 | 179.50 |
| 07/27/2026 18:01 | 35 | 179.50 |
| 07/27/2026 18:01 | 3 | 179.50 |
| 07/27/2026 18:01 | 99 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 3 | 179.50 |
| 07/27/2026 18:01 | 3 | 179.50 |
| 07/27/2026 18:01 | 97 | 179.50 |
| 07/27/2026 18:01 | 97 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 29 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 68 | 179.50 |
| 07/27/2026 18:01 | 71 | 179.50 |
| 07/27/2026 18:01 | 29 | 179.50 |
| 07/27/2026 18:01 | 32 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 64 | 179.50 |
| 07/27/2026 18:01 | 23 | 179.50 |
| 07/27/2026 18:01 | 13 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 30 | 179.50 |
| 07/27/2026 18:01 | 70 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 3 | 179.50 |
| 07/27/2026 18:01 | 97 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 10 | 179.50 |
| 07/27/2026 18:01 | 90 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 39 | 179.50 |
| 07/27/2026 18:01 | 61 | 179.50 |
| 07/27/2026 18:01 | 29 | 179.50 |
| 07/27/2026 18:01 | 71 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 100 | 179.50 |
| 07/27/2026 18:01 | 29 | 179.50 |
| 07/27/2026 18:01 | 71 | 179.50 |
| 07/27/2026 18:01 | 144 | 179.49 |
| 07/27/2026 18:01 | 56 | 179.49 |
| 07/27/2026 18:01 | 118 | 179.49 |
| 07/27/2026 18:01 | 25 | 179.48 |
| 07/27/2026 18:01 | 15 | 179.49 |
| 07/27/2026 18:01 | 67 | 179.49 |
| 07/27/2026 18:01 | 2100 | 179.46 |
| 07/27/2026 18:01 | 100 | 179.31 |
| 07/27/2026 18:01 | 100 | 179.33 |
| 07/27/2026 18:01 | 1 | 179.49 |
| 07/27/2026 18:01 | 70 | 179.30 |
| 07/27/2026 18:01 | 1 | 179.31 |
| 07/27/2026 18:01 | 4 | 179.32 |
| 07/27/2026 18:01 | 100 | 179.43 |
| 07/27/2026 18:01 | 20 | 179.36 |
| 07/27/2026 18:01 | 40 | 179.36 |
| 07/27/2026 18:01 | 40 | 179.36 |
| 07/27/2026 18:01 | 46 | 179.50 |
| 07/27/2026 18:01 | 54 | 179.50 |
| 07/27/2026 18:01 | 36 | 179.50 |
| 07/27/2026 18:01 | 20 | 179.51 |
| 07/27/2026 18:01 | 100 | 179.51 |
| 07/27/2026 18:01 | 25 | 179.56 |
| 07/27/2026 18:00 | 22 | 179.99 |
| 07/27/2026 18:00 | 30 | 179.99 |
| 07/27/2026 18:00 | 1 | 180.00 |
| 07/27/2026 18:00 | 5 | 180.00 |
| 07/27/2026 18:00 | 30 | 180.03 |
| 07/27/2026 18:00 | 100 | 180.04 |
| 07/27/2026 18:00 | 255 | 180.09 |
| 07/27/2026 18:00 | 150 | 180.09 |
| 07/27/2026 18:00 | 232 | 180.09 |
| 07/27/2026 18:00 | 100 | 180.09 |
| 07/27/2026 18:00 | 63 | 180.09 |
| 07/27/2026 18:00 | 4 | 180.05 |
| 07/27/2026 18:00 | 18 | 180.10 |
| 07/27/2026 18:00 | 100 | 180.10 |
| 07/27/2026 18:00 | 100 | 180.11 |
| 07/27/2026 18:00 | 1 | 180.30 |
| 07/27/2026 18:00 | 200 | 180.11 |
| 07/27/2026 18:00 | 100 | 180.16 |
| 07/27/2026 18:00 | 72 | 180.16 |
| 07/27/2026 18:00 | 28 | 180.16 |
| 07/27/2026 18:00 | 62 | 180.21 |
| 07/27/2026 18:00 | 100 | 180.56 |
| 07/27/2026 18:00 | 58 | 180.48 |
| 07/27/2026 18:00 | 18 | 180.46 |
| 07/27/2026 18:00 | 200 | 180.44 |
| 07/27/2026 18:00 | 5 | 180.39 |
| 07/27/2026 18:00 | 5 | 180.35 |
| 07/27/2026 18:00 | 100 | 180.23 |
| 07/27/2026 18:00 | 5 | 180.17 |
| 07/27/2026 18:00 | 5 | 180.16 |
| 07/27/2026 18:00 | 45 | 180.16 |
| 07/27/2026 18:00 | 9 | 180.11 |
| 07/27/2026 18:00 | 100 | 180.08 |
| 07/27/2026 18:00 | 1 | 180.07 |
| 07/27/2026 18:00 | 100 | 180.05 |
| 07/27/2026 18:00 | 5 | 180.05 |
| 07/27/2026 18:00 | 1 | 180.04 |
| 07/27/2026 18:00 | 4 | 180.03 |
| 07/27/2026 18:00 | 2 | 180.00 |
| 07/27/2026 17:59 | 1 | 180.00 |
| 07/27/2026 17:59 | 72 | 179.84 |
| 07/27/2026 17:59 | 28 | 179.85 |
| 07/27/2026 17:59 | 2 | 179.85 |
| 07/27/2026 17:59 | 5 | 179.91 |
| 07/27/2026 17:59 | 1 | 180.03 |
| 07/27/2026 17:59 | 57 | 180.03 |
| 07/27/2026 17:59 | 94 | 180.01 |
| 07/27/2026 17:59 | 100 | 180.01 |
| 07/27/2026 17:59 | 100 | 180.01 |
| 07/27/2026 17:59 | 100 | 180.01 |
| 07/27/2026 17:59 | 21 | 180.02 |
| 07/27/2026 17:59 | 26 | 180.02 |
| 07/27/2026 17:59 | 12 | 180.02 |
| 07/27/2026 17:59 | 100 | 180.02 |
| 07/27/2026 17:59 | 88 | 180.02 |
| 07/27/2026 17:59 | 12 | 180.02 |
| 07/27/2026 17:59 | 100 | 180.02 |
| 07/27/2026 17:59 | 100 | 180.02 |
| 07/27/2026 17:59 | 100 | 180.02 |
| 07/27/2026 17:59 | 100 | 180.02 |
| 07/27/2026 17:59 | 100 | 180.02 |
| 07/27/2026 17:59 | 100 | 180.02 |
| 07/27/2026 17:59 | 1 | 180.02 |
| 07/27/2026 17:59 | 99 | 180.02 |
| 07/27/2026 17:59 | 1 | 180.02 |
| 07/27/2026 17:59 | 100 | 180.02 |
| 07/27/2026 17:59 | 100 | 180.02 |
| 07/27/2026 17:59 | 1 | 179.89 |
| 07/27/2026 17:59 | 100 | 179.89 |
| 07/27/2026 17:59 | 54 | 179.89 |
| 07/27/2026 17:59 | 5 | 179.89 |
| 07/27/2026 17:59 | 41 | 179.89 |
| 07/27/2026 17:59 | 84 | 179.87 |
| 07/27/2026 17:59 | 16 | 179.87 |
| 07/27/2026 17:59 | 100 | 179.80 |
| 07/27/2026 17:59 | 1 | 179.66 |
| 07/27/2026 17:59 | 41 | 179.69 |
| 07/27/2026 17:58 | 100 | 179.68 |
| 07/27/2026 17:58 | 1 | 179.75 |
| 07/27/2026 17:58 | 99 | 179.75 |
| 07/27/2026 17:58 | 100 | 179.75 |
| 07/27/2026 17:58 | 100 | 179.75 |
| 07/27/2026 17:58 | 100 | 179.74 |
| 07/27/2026 17:58 | 1 | 179.68 |
| 07/27/2026 17:58 | 100 | 179.60 |
| 07/27/2026 17:58 | 2 | 179.47 |
| 07/27/2026 17:58 | 6 | 179.47 |
| 07/27/2026 17:58 | 6 | 179.57 |
| 07/27/2026 17:58 | 4 | 179.57 |
| 07/27/2026 17:58 | 10 | 179.61 |
| 07/27/2026 17:58 | 97 | 179.61 |
| 07/27/2026 17:58 | 3 | 179.61 |
| 07/27/2026 17:58 | 4 | 179.62 |
| 07/27/2026 17:58 | 62 | 179.63 |
| 07/27/2026 17:58 | 8 | 179.63 |
| 07/27/2026 17:58 | 4 | 179.63 |
| 07/27/2026 17:58 | 4 | 179.63 |
| 07/27/2026 17:58 | 4 | 179.63 |
| 07/27/2026 17:58 | 9 | 179.66 |
| 07/27/2026 17:58 | 387 | 179.76 |
| 07/27/2026 17:58 | 113 | 179.76 |
| 07/27/2026 17:58 | 100 | 179.76 |
| 07/27/2026 17:58 | 1 | 179.89 |
| 07/27/2026 17:58 | 4 | 179.91 |
| 07/27/2026 17:58 | 100 | 179.78 |
| 07/27/2026 17:58 | 89 | 179.78 |
| 07/27/2026 17:58 | 11 | 179.78 |
| 07/27/2026 17:58 | 3 | 179.79 |
| 07/27/2026 17:58 | 3 | 179.80 |
| 07/27/2026 17:58 | 54 | 179.80 |
| 07/27/2026 17:58 | 46 | 179.80 |
| 07/27/2026 17:58 | 68 | 179.81 |
| 07/27/2026 17:58 | 30 | 179.81 |
| 07/27/2026 17:58 | 5 | 179.81 |
| 07/27/2026 17:58 | 100 | 180.00 |
| 07/27/2026 17:58 | 100 | 179.99 |
| 07/27/2026 17:58 | 2 | 179.99 |
| 07/27/2026 17:58 | 100 | 179.87 |
| 07/27/2026 17:58 | 100 | 180.02 |
| 07/27/2026 17:58 | 100 | 180.01 |
| 07/27/2026 17:58 | 1 | 180.019 |
| 07/27/2026 17:58 | 1 | 180.019 |
| 07/27/2026 17:58 | 1 | 180.019 |
| 07/27/2026 17:58 | 1 | 180.019 |
| 07/27/2026 17:58 | 1 | 180.019 |
| 07/27/2026 17:58 | 1 | 180.019 |
| 07/27/2026 17:58 | 100 | 180.00 |
| 07/27/2026 17:58 | 100 | 179.97 |
| 07/27/2026 17:58 | 99 | 180.00 |
| 07/27/2026 17:58 | 100 | 180.00 |
| 07/27/2026 17:58 | 100 | 180.00 |
| 07/27/2026 17:58 | 100 | 180.00 |
| 07/27/2026 17:58 | 3 | 179.99 |
| 07/27/2026 17:58 | 2 | 179.99 |
| 07/27/2026 17:58 | 70 | 179.98 |
| 07/27/2026 17:58 | 400 | 179.94 |
| 07/27/2026 17:58 | 100 | 179.87 |
| 07/27/2026 17:58 | 50 | 179.87 |
| 07/27/2026 17:58 | 100 | 179.87 |
| 07/27/2026 17:58 | 50 | 179.87 |
| 07/27/2026 17:58 | 59 | 179.87 |
| 07/27/2026 17:58 | 41 | 179.87 |
| 07/27/2026 17:58 | 8 | 179.85 |
| 07/27/2026 17:58 | 100 | 179.85 |
| 07/27/2026 17:58 | 92 | 179.85 |
| 07/27/2026 17:58 | 100 | 179.85 |
| 07/27/2026 17:58 | 4 | 179.80 |
| 07/27/2026 17:58 | 100 | 179.80 |
| 07/27/2026 17:58 | 96 | 179.80 |
| 07/27/2026 17:58 | 15 | 179.80 |
| 07/27/2026 17:58 | 4 | 179.80 |
| 07/27/2026 17:58 | 5 | 179.80 |
| 07/27/2026 17:58 | 100 | 179.80 |
| 07/27/2026 17:58 | 100 | 179.80 |
| 07/27/2026 17:58 | 2 | 179.73 |
| 07/27/2026 17:58 | 100 | 179.69 |
| 07/27/2026 17:58 | 100 | 179.69 |
| 07/27/2026 17:58 | 4 | 179.68 |
| 07/27/2026 17:58 | 1 | 179.68 |
| 07/27/2026 17:58 | 1 | 179.68 |
| 07/27/2026 17:58 | 1 | 179.67 |
| 07/27/2026 17:58 | 15 | 179.61 |
| 07/27/2026 17:58 | 4 | 179.56 |
| 07/27/2026 17:58 | 85 | 179.65 |
| 07/27/2026 17:58 | 100 | 179.42 |
| 07/27/2026 17:58 | 3 | 179.41 |
| 07/27/2026 17:58 | 15 | 179.43 |
| 07/27/2026 17:58 | 3 | 179.46 |
| 07/27/2026 17:57 | 100 | 179.68 |
| 07/27/2026 17:57 | 100 | 179.68 |
| 07/27/2026 17:57 | 2 | 179.69 |
| 07/27/2026 17:57 | 100 | 179.835 |
| 07/27/2026 17:57 | 100 | 179.81 |
| 07/27/2026 17:57 | 20 | 179.75 |
| 07/27/2026 17:57 | 20 | 179.75 |
| 07/27/2026 17:57 | 92 | 179.76 |
| 07/27/2026 17:57 | 8 | 179.76 |
| 07/27/2026 17:57 | 100 | 179.76 |
| 07/27/2026 17:57 | 30 | 179.77 |
| 07/27/2026 17:57 | 62 | 179.78 |
| 07/27/2026 17:57 | 50 | 179.94 |
| 07/27/2026 17:57 | 100 | 179.85 |
| 07/27/2026 17:57 | 1 | 179.84 |
| 07/27/2026 17:57 | 6 | 179.84 |
| 07/27/2026 17:57 | 100 | 179.80 |
| 07/27/2026 17:57 | 162 | 179.80 |
| 07/27/2026 17:57 | 38 | 179.80 |
| 07/27/2026 17:57 | 8 | 179.75 |
| 07/27/2026 17:57 | 40 | 179.72 |
| 07/27/2026 17:57 | 100 | 179.69 |
| 07/27/2026 17:57 | 100 | 179.66 |
| 07/27/2026 17:57 | 1 | 179.66 |
| 07/27/2026 17:57 | 100 | 179.62 |
| 07/27/2026 17:57 | 55 | 179.62 |
| 07/27/2026 17:57 | 5 | 179.62 |
| 07/27/2026 17:57 | 40 | 179.62 |
| 07/27/2026 17:57 | 42 | 179.51 |
| 07/27/2026 17:57 | 300 | 179.51 |
| 07/27/2026 17:57 | 30 | 179.52 |
| 07/27/2026 17:57 | 1 | 179.59 |
| 07/27/2026 17:57 | 3 | 179.51 |
| 07/27/2026 17:57 | 97 | 179.51 |
| 07/27/2026 17:57 | 1 | 179.51 |
| 07/27/2026 17:57 | 229 | 179.51 |
| 07/27/2026 17:57 | 298 | 179.51 |
| 07/27/2026 17:57 | 8 | 179.51 |
| 07/27/2026 17:57 | 14 | 179.51 |
| 07/27/2026 17:57 | 105 | 179.51 |
| 07/27/2026 17:57 | 180 | 179.51 |
| 07/27/2026 17:57 | 6 | 179.44 |
| 07/27/2026 17:57 | 100 | 179.33 |
| 07/27/2026 17:57 | 100 | 179.35 |
| 07/27/2026 17:57 | 100 | 179.36 |
| 07/27/2026 17:57 | 1 | 179.52 |
| 07/27/2026 17:57 | 100 | 179.35 |
| 07/27/2026 17:57 | 100 | 179.35 |
| 07/27/2026 17:57 | 100 | 179.35 |
| 07/27/2026 17:57 | 100 | 179.32 |
| 07/27/2026 17:57 | 83 | 179.32 |
| 07/27/2026 17:57 | 10 | 179.32 |
| 07/27/2026 17:57 | 107 | 179.32 |
| 07/27/2026 17:57 | 93 | 179.32 |
| 07/27/2026 17:57 | 100 | 179.31 |
| 07/27/2026 17:57 | 805 | 179.30 |
| 07/27/2026 17:57 | 195 | 179.30 |
| 07/27/2026 17:57 | 15 | 179.30 |
| 07/27/2026 17:57 | 100 | 179.31 |
| 07/27/2026 17:57 | 30 | 179.32 |
| 07/27/2026 17:57 | 3 | 179.40 |
| 07/27/2026 17:56 | 100 | 179.43 |
| 07/27/2026 17:56 | 48 | 179.43 |
| 07/27/2026 17:56 | 100 | 179.44 |
| 07/27/2026 17:56 | 48 | 179.48 |
| 07/27/2026 17:56 | 166 | 179.48 |
| 07/27/2026 17:56 | 183 | 179.48 |
| 07/27/2026 17:56 | 183 | 179.48 |
| 07/27/2026 17:56 | 120 | 179.48 |
| 07/27/2026 17:56 | 90 | 179.50 |
| 07/27/2026 17:56 | 210 | 179.50 |
| 07/27/2026 17:56 | 100 | 179.50 |
| 07/27/2026 17:56 | 10 | 179.50 |
| 07/27/2026 17:56 | 30 | 179.51 |
| 07/27/2026 17:56 | 70 | 179.51 |
| 07/27/2026 17:56 | 30 | 179.52 |
| 07/27/2026 17:56 | 8 | 179.70 |
| 07/27/2026 17:56 | 100 | 179.66 |
| 07/27/2026 17:56 | 100 | 179.66 |
| 07/27/2026 17:56 | 100 | 179.66 |
| 07/27/2026 17:56 | 100 | 179.66 |
| 07/27/2026 17:56 | 100 | 179.66 |
| 07/27/2026 17:56 | 100 | 179.625 |
| 07/27/2026 17:56 | 50 | 179.64 |
| 07/27/2026 17:56 | 1 | 179.64 |
| 07/27/2026 17:56 | 3 | 179.71 |
| 07/27/2026 17:56 | 1 | 179.84 |
| 07/27/2026 17:56 | 200 | 179.825 |
| 07/27/2026 17:56 | 15 | 179.79 |
| 07/27/2026 17:56 | 1 | 179.76 |
| 07/27/2026 17:56 | 6 | 179.62 |
| 07/27/2026 17:55 | 9 | 179.60 |
| 07/27/2026 17:55 | 9 | 179.62 |
| 07/27/2026 17:55 | 20 | 179.73 |
| 07/27/2026 17:55 | 30 | 179.74 |
| 07/27/2026 17:55 | 70 | 179.74 |
| 07/27/2026 17:55 | 30 | 179.75 |
| 07/27/2026 17:55 | 90 | 179.84 |
| 07/27/2026 17:55 | 1 | 179.78 |
| 07/27/2026 17:55 | 100 | 179.78 |
| 07/27/2026 17:55 | 12 | 179.64 |
| 07/27/2026 17:55 | 1 | 179.61 |
| 07/27/2026 17:55 | 20 | 179.62 |
| 07/27/2026 17:55 | 80 | 179.62 |
| 07/27/2026 17:55 | 83 | 179.62 |
| 07/27/2026 17:55 | 17 | 179.62 |
| 07/27/2026 17:55 | 75 | 179.62 |
| 07/27/2026 17:55 | 25 | 179.62 |
| 07/27/2026 17:55 | 100 | 179.62 |
| 07/27/2026 17:55 | 1 | 179.62 |
| 07/27/2026 17:55 | 62 | 179.62 |
| 07/27/2026 17:55 | 6 | 179.62 |
| 07/27/2026 17:55 | 32 | 179.62 |
| 07/27/2026 17:55 | 100 | 179.62 |
| 07/27/2026 17:55 | 1 | 179.61 |
| 07/27/2026 17:55 | 38 | 179.39 |
| 07/27/2026 17:55 | 176 | 179.39 |
| 07/27/2026 17:55 | 100 | 179.375 |
| 07/27/2026 17:55 | 100 | 179.40 |
| 07/27/2026 17:55 | 48 | 179.41 |
| 07/27/2026 17:55 | 26 | 179.41 |
| 07/27/2026 17:55 | 26 | 179.41 |
| 07/27/2026 17:55 | 65 | 179.505 |
| 07/27/2026 17:55 | 100 | 179.48 |
| 07/27/2026 17:55 | 30 | 179.49 |
| 07/27/2026 17:55 | 100 | 179.55 |
| 07/27/2026 17:55 | 60 | 179.56 |
| 07/27/2026 17:55 | 63 | 179.56 |
| 07/27/2026 17:55 | 16 | 179.56 |
| 07/27/2026 17:55 | 10 | 179.56 |
| 07/27/2026 17:55 | 11 | 179.56 |
| 07/27/2026 17:55 | 100 | 179.56 |
| 07/27/2026 17:55 | 89 | 179.56 |
| 07/27/2026 17:55 | 11 | 179.56 |
| 07/27/2026 17:55 | 100 | 179.56 |
| 07/27/2026 17:55 | 100 | 179.56 |
| 07/27/2026 17:55 | 100 | 179.38 |
| 07/27/2026 17:55 | 1 | 179.35 |
| 07/27/2026 17:55 | 111 | 179.35 |
| 07/27/2026 17:55 | 32 | 179.36 |
| 07/27/2026 17:55 | 118 | 179.36 |
| 07/27/2026 17:55 | 50 | 179.36 |
| 07/27/2026 17:55 | 84 | 179.37 |
| 07/27/2026 17:55 | 3 | 179.37 |
| 07/27/2026 17:55 | 11 | 179.47 |
| 07/27/2026 17:55 | 1 | 179.40 |
| 07/27/2026 17:55 | 4 | 179.45 |
| 07/27/2026 17:55 | 67 | 179.45 |
| 07/27/2026 17:55 | 100 | 179.46 |
| 07/27/2026 17:55 | 24 | 179.54 |
| 07/27/2026 17:55 | 3 | 179.54 |
| 07/27/2026 17:55 | 14 | 179.55 |
| 07/27/2026 17:55 | 27 | 179.55 |
| 07/27/2026 17:55 | 73 | 179.55 |
| 07/27/2026 17:55 | 27 | 179.55 |
| 07/27/2026 17:55 | 100 | 179.55 |
| 07/27/2026 17:55 | 85 | 179.54 |
| 07/27/2026 17:55 | 27 | 179.54 |
| 07/27/2026 17:55 | 100 | 179.53 |
| 07/27/2026 17:55 | 100 | 179.53 |
| 07/27/2026 17:55 | 50 | 179.45 |
| 07/27/2026 17:55 | 2 | 179.48 |
| 07/27/2026 17:55 | 2 | 179.47 |
| 07/27/2026 17:55 | 2 | 179.47 |
| 07/27/2026 17:55 | 2 | 179.47 |
| 07/27/2026 17:55 | 100 | 179.35 |
| 07/27/2026 17:55 | 53 | 179.35 |
| 07/27/2026 17:55 | 47 | 179.35 |
| 07/27/2026 17:55 | 200 | 179.35 |
| 07/27/2026 17:55 | 100 | 179.34 |
| 07/27/2026 17:55 | 100 | 179.34 |
| 07/27/2026 17:55 | 100 | 179.34 |
| 07/27/2026 17:55 | 1 | 179.34 |
| 07/27/2026 17:55 | 96 | 179.34 |
| 07/27/2026 17:55 | 4 | 179.34 |
| 07/27/2026 17:54 | 3000 | 179.13 |
| 07/27/2026 17:54 | 20 | 179.24 |
| 07/27/2026 17:54 | 11 | 179.15 |
| 07/27/2026 17:54 | 19 | 179.15 |
| 07/27/2026 17:54 | 9 | 179.39 |
| 07/27/2026 17:54 | 1 | 179.39 |
| 07/27/2026 17:54 | 90 | 179.44 |
| 07/27/2026 17:54 | 10 | 179.44 |
| 07/27/2026 17:54 | 91 | 179.33 |
| 07/27/2026 17:54 | 9 | 179.33 |
| 07/27/2026 17:54 | 37 | 179.34 |
| 07/27/2026 17:54 | 163 | 179.34 |
| 07/27/2026 17:54 | 1 | 179.35 |
| 07/27/2026 17:54 | 1 | 179.35 |
| 07/27/2026 17:54 | 10 | 179.50 |
| 07/27/2026 17:54 | 50 | 179.50 |
| 07/27/2026 17:54 | 30 | 179.52 |
| 07/27/2026 17:54 | 100 | 179.50 |
| 07/27/2026 17:54 | 100 | 179.51 |
| 07/27/2026 17:54 | 100 | 179.52 |
| 07/27/2026 17:54 | 10 | 179.60 |
| 07/27/2026 17:54 | 100 | 179.645 |
| 07/27/2026 17:54 | 6 | 179.88 |
| 07/27/2026 17:54 | 62 | 179.69 |
| 07/27/2026 17:54 | 205 | 179.70 |
| 07/27/2026 17:54 | 295 | 179.70 |
| 07/27/2026 17:54 | 5 | 179.73 |
| 07/27/2026 17:54 | 200 | 179.74 |
| 07/27/2026 17:54 | 400 | 179.74 |
| 07/27/2026 17:54 | 100 | 179.78 |
| 07/27/2026 17:54 | 5 | 179.78 |
| 07/27/2026 17:54 | 100 | 179.78 |
| 07/27/2026 17:54 | 30 | 179.79 |
| 07/27/2026 17:54 | 3 | 179.98 |
| 07/27/2026 17:54 | 13 | 179.89 |
| 07/27/2026 17:54 | 87 | 179.89 |
| 07/27/2026 17:54 | 9 | 179.87 |
| 07/27/2026 17:54 | 100 | 179.87 |
| 07/27/2026 17:54 | 200 | 179.87 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 93 | 179.86 |
| 07/27/2026 17:54 | 7 | 179.86 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 27 | 179.86 |
| 07/27/2026 17:54 | 100 | 179.86 |
| 07/27/2026 17:54 | 18 | 179.85 |
| 07/27/2026 17:54 | 11 | 179.85 |
| 07/27/2026 17:54 | 89 | 179.85 |
| 07/27/2026 17:54 | 91 | 179.85 |
| 07/27/2026 17:54 | 100 | 179.85 |
| 07/27/2026 17:54 | 91 | 179.85 |
| 07/27/2026 17:54 | 64 | 179.85 |
| 07/27/2026 17:54 | 100 | 179.85 |
| 07/27/2026 17:54 | 25 | 179.85 |
| 07/27/2026 17:54 | 100 | 179.84 |
| 07/27/2026 17:54 | 62 | 179.84 |
| 07/27/2026 17:54 | 1 | 179.84 |
| 07/27/2026 17:54 | 1 | 179.84 |
| 07/27/2026 17:53 | 100 | 179.65 |
| 07/27/2026 17:53 | 50 | 179.84 |
| 07/27/2026 17:53 | 69 | 179.75 |
| 07/27/2026 17:53 | 2 | 179.72 |
| 07/27/2026 17:53 | 6 | 179.64 |
| 07/27/2026 17:53 | 6 | 179.60 |
| 07/27/2026 17:53 | 9 | 179.60 |
| 07/27/2026 17:53 | 100 | 179.58 |
| 07/27/2026 17:53 | 100 | 179.56 |
| 07/27/2026 17:53 | 11 | 179.42 |
| 07/27/2026 17:53 | 89 | 179.42 |
| 07/27/2026 17:53 | 10 | 179.42 |
| 07/27/2026 17:53 | 90 | 179.42 |
| 07/27/2026 17:53 | 100 | 179.42 |
| 07/27/2026 17:53 | 3 | 179.42 |
| 07/27/2026 17:53 | 100 | 179.35 |
| 07/27/2026 17:53 | 3 | 179.30 |
| 07/27/2026 17:53 | 10 | 179.30 |
| 07/27/2026 17:53 | 24 | 179.30 |
| 07/27/2026 17:53 | 5 | 179.30 |
| 07/27/2026 17:53 | 100 | 179.32 |
| 07/27/2026 17:53 | 100 | 179.32 |
| 07/27/2026 17:53 | 100 | 179.32 |
| 07/27/2026 17:53 | 2 | 179.50 |
| 07/27/2026 17:53 | 60 | 179.51 |
| 07/27/2026 17:53 | 42 | 179.52 |
| 07/27/2026 17:53 | 6 | 179.52 |
| 07/27/2026 17:53 | 52 | 179.52 |
| 07/27/2026 17:53 | 48 | 179.55 |
| 07/27/2026 17:53 | 8 | 179.55 |
| 07/27/2026 17:53 | 3 | 179.70 |
| 07/27/2026 17:53 | 100 | 179.70 |
| 07/27/2026 17:53 | 150 | 179.70 |
| 07/27/2026 17:53 | 150 | 179.70 |
| 07/27/2026 17:53 | 150 | 179.70 |
| 07/27/2026 17:53 | 150 | 179.70 |
| 07/27/2026 17:53 | 26 | 179.65 |
| 07/27/2026 17:53 | 66 | 179.65 |
| 07/27/2026 17:53 | 8 | 179.65 |
| 07/27/2026 17:53 | 11 | 179.73 |
| 07/27/2026 17:53 | 89 | 179.73 |
| 07/27/2026 17:52 | 100 | 179.75 |
| 07/27/2026 17:52 | 100 | 179.76 |
| 07/27/2026 17:52 | 100 | 179.78 |
| 07/27/2026 17:52 | 100 | 179.82 |
| 07/27/2026 17:52 | 1 | 179.78 |
| 07/27/2026 17:52 | 50 | 179.83 |
| 07/27/2026 17:52 | 100 | 179.86 |
| 07/27/2026 17:52 | 34 | 179.87 |
| 07/27/2026 17:52 | 20 | 180.00 |
| 07/27/2026 17:52 | 93 | 179.85 |
| 07/27/2026 17:52 | 5 | 179.85 |
| 07/27/2026 17:52 | 8 | 179.86 |
| 07/27/2026 17:52 | 2 | 179.87 |
| 07/27/2026 17:52 | 3 | 179.89 |
| 07/27/2026 17:52 | 14 | 179.91 |
| 07/27/2026 17:52 | 30 | 180.00 |
| 07/27/2026 17:52 | 10 | 180.00 |
| 07/27/2026 17:52 | 3 | 180.00 |
| 07/27/2026 17:52 | 3 | 180.00 |
| 07/27/2026 17:52 | 250 | 180.00 |
| 07/27/2026 17:52 | 30 | 180.01 |
| 07/27/2026 17:52 | 1 | 180.01 |
| 07/27/2026 17:52 | 100 | 180.16 |
| 07/27/2026 17:52 | 100 | 180.16 |
| 07/27/2026 17:52 | 3 | 180.13 |
| 07/27/2026 17:52 | 1 | 180.06 |
| 07/27/2026 17:52 | 100 | 180.07 |
| 07/27/2026 17:52 | 100 | 180.10 |
| 07/27/2026 17:52 | 100 | 180.12 |
| 07/27/2026 17:52 | 86 | 180.08 |
| 07/27/2026 17:52 | 100 | 180.12 |
| 07/27/2026 17:52 | 100 | 180.23 |
| 07/27/2026 17:52 | 100 | 180.23 |
| 07/27/2026 17:52 | 30 | 180.24 |
| 07/27/2026 17:52 | 100 | 180.26 |
| 07/27/2026 17:52 | 100 | 180.365 |
| 07/27/2026 17:52 | 94 | 180.43 |
| 07/27/2026 17:52 | 54 | 180.43 |
| 07/27/2026 17:52 | 34 | 180.43 |
| 07/27/2026 17:52 | 1 | 180.43 |
| 07/27/2026 17:52 | 11 | 180.43 |
| 07/27/2026 17:52 | 106 | 180.43 |
| 07/27/2026 17:52 | 100 | 180.43 |
| 07/27/2026 17:52 | 100 | 180.43 |
| 07/27/2026 17:52 | 11 | 180.19 |
| 07/27/2026 17:52 | 89 | 180.19 |
| 07/27/2026 17:52 | 100 | 180.20 |
| 07/27/2026 17:52 | 1 | 180.21 |
| 07/27/2026 17:52 | 1 | 180.21 |
| 07/27/2026 17:52 | 1 | 180.21 |
| 07/27/2026 17:52 | 1 | 180.21 |
| 07/27/2026 17:52 | 1 | 180.21 |
| 07/27/2026 17:51 | 1 | 180.30 |
| 07/27/2026 17:51 | 100 | 180.58 |
| 07/27/2026 17:51 | 25 | 180.58 |
| 07/27/2026 17:51 | 2 | 180.60 |
| 07/27/2026 17:51 | 3 | 180.60 |
| 07/27/2026 17:51 | 100 | 180.57 |
| 07/27/2026 17:51 | 46 | 180.65 |
| 07/27/2026 17:51 | 100 | 180.66 |
| 07/27/2026 17:51 | 95 | 180.78 |
| 07/27/2026 17:51 | 5 | 180.78 |
| 07/27/2026 17:51 | 100 | 180.82 |
| 07/27/2026 17:51 | 100 | 181.00 |
| 07/27/2026 17:51 | 100 | 180.99 |
| 07/27/2026 17:51 | 1 | 181.00 |
| 07/27/2026 17:51 | 99 | 181.00 |
| 07/27/2026 17:51 | 1 | 181.00 |
| 07/27/2026 17:51 | 100 | 181.00 |
| 07/27/2026 17:51 | 10 | 181.00 |
| 07/27/2026 17:51 | 25 | 181.00 |
| 07/27/2026 17:51 | 120 | 180.99 |
| 07/27/2026 17:51 | 10 | 180.99 |
| 07/27/2026 17:51 | 100 | 180.86 |
| 07/27/2026 17:51 | 395 | 180.86 |
| 07/27/2026 17:51 | 5 | 180.86 |
| 07/27/2026 17:51 | 190 | 180.86 |
| 07/27/2026 17:51 | 1 | 180.79 |
| 07/27/2026 17:51 | 90 | 180.75 |
| 07/27/2026 17:51 | 100 | 180.73 |
| 07/27/2026 17:51 | 14 | 180.57 |
| 07/27/2026 17:51 | 8 | 180.73 |
| 07/27/2026 17:51 | 5 | 180.61 |
| 07/27/2026 17:51 | 3 | 180.52 |
| 07/27/2026 17:51 | 74 | 180.50 |
| 07/27/2026 17:51 | 5 | 180.49 |
| 07/27/2026 17:51 | 5 | 180.41 |
| 07/27/2026 17:51 | 100 | 180.35 |
| 07/27/2026 17:51 | 100 | 180.34 |
| 07/27/2026 17:51 | 100 | 180.34 |
| 07/27/2026 17:51 | 100 | 180.34 |
| 07/27/2026 17:51 | 100 | 180.34 |
| 07/27/2026 17:51 | 7 | 180.31 |
| 07/27/2026 17:51 | 100 | 180.31 |
| 07/27/2026 17:51 | 93 | 180.31 |
| 07/27/2026 17:51 | 100 | 180.31 |
| 07/27/2026 17:51 | 96 | 180.31 |
| 07/27/2026 17:51 | 4 | 180.31 |
| 07/27/2026 17:51 | 88 | 180.30 |
| 07/27/2026 17:51 | 112 | 180.30 |
| 07/27/2026 17:51 | 100 | 180.30 |
| 07/27/2026 17:51 | 11 | 180.27 |
| 07/27/2026 17:51 | 89 | 180.27 |
| 07/27/2026 17:51 | 12 | 180.27 |
| 07/27/2026 17:51 | 1 | 180.27 |
| 07/27/2026 17:51 | 100 | 180.27 |
| 07/27/2026 17:51 | 87 | 180.27 |
| 07/27/2026 17:51 | 100 | 180.27 |
| 07/27/2026 17:51 | 1 | 180.27 |
| 07/27/2026 17:51 | 125 | 180.26 |
| 07/27/2026 17:51 | 1 | 180.26 |
| 07/27/2026 17:51 | 100 | 180.08 |
| 07/27/2026 17:51 | 99 | 180.27 |
| 07/27/2026 17:51 | 1 | 180.27 |
| 07/27/2026 17:51 | 1 | 180.26 |
| 07/27/2026 17:51 | 100 | 180.055 |
| 07/27/2026 17:51 | 30 | 179.88 |
| 07/27/2026 17:51 | 4 | 179.91 |
| 07/27/2026 17:51 | 3 | 179.91 |
| 07/27/2026 17:51 | 3 | 179.91 |
| 07/27/2026 17:51 | 3 | 179.92 |
| 07/27/2026 17:51 | 3 | 180.11 |
| 07/27/2026 17:51 | 40 | 180.10 |
| 07/27/2026 17:51 | 60 | 180.10 |
| 07/27/2026 17:51 | 100 | 180.11 |
| 07/27/2026 17:51 | 20 | 180.11 |
| 07/27/2026 17:51 | 100 | 180.11 |
| 07/27/2026 17:51 | 3 | 180.11 |
| 07/27/2026 17:51 | 20 | 180.11 |
| 07/27/2026 17:51 | 80 | 180.11 |
| 07/27/2026 17:51 | 20 | 180.14 |
| 07/27/2026 17:51 | 5 | 180.25 |
| 07/27/2026 17:51 | 100 | 180.25 |
| 07/27/2026 17:51 | 9 | 180.21 |
| 07/27/2026 17:51 | 2 | 180.20 |
| 07/27/2026 17:51 | 3 | 180.16 |
| 07/27/2026 17:51 | 9 | 180.04 |
| 07/27/2026 17:50 | 18 | 179.96 |
| 07/27/2026 17:50 | 82 | 179.96 |
| 07/27/2026 17:50 | 100 | 179.94 |
| 07/27/2026 17:50 | 5 | 179.88 |
| 07/27/2026 17:50 | 30 | 179.88 |
| 07/27/2026 17:50 | 70 | 179.88 |
| 07/27/2026 17:50 | 14 | 179.88 |
| 07/27/2026 17:50 | 100 | 179.87 |
| 07/27/2026 17:50 | 2 | 179.84 |
| 07/27/2026 17:50 | 1 | 179.83 |
| 07/27/2026 17:50 | 100 | 179.83 |
| 07/27/2026 17:50 | 80 | 179.83 |
| 07/27/2026 17:50 | 20 | 179.83 |
| 07/27/2026 17:50 | 10 | 179.81 |
| 07/27/2026 17:50 | 3 | 179.75 |
| 07/27/2026 17:50 | 103 | 179.56 |
| 07/27/2026 17:50 | 100 | 179.58 |
| 07/27/2026 17:50 | 100 | 179.59 |
| 07/27/2026 17:50 | 30 | 179.60 |
| 07/27/2026 17:50 | 6 | 179.82 |
| 07/27/2026 17:50 | 100 | 179.80 |
| 07/27/2026 17:50 | 100 | 179.79 |
| 07/27/2026 17:50 | 100 | 179.79 |
| 07/27/2026 17:50 | 100 | 179.78 |
| 07/27/2026 17:50 | 100 | 179.76 |
| 07/27/2026 17:50 | 20 | 179.76 |
| 07/27/2026 17:50 | 100 | 179.76 |
| 07/27/2026 17:50 | 100 | 179.71 |
| 07/27/2026 17:50 | 100 | 179.70 |
| 07/27/2026 17:50 | 21 | 179.73 |
| 07/27/2026 17:50 | 30 | 179.73 |
| 07/27/2026 17:50 | 70 | 179.73 |
| 07/27/2026 17:50 | 2 | 179.73 |
| 07/27/2026 17:50 | 1 | 179.70 |
| 07/27/2026 17:50 | 4 | 179.70 |
| 07/27/2026 17:50 | 3 | 179.64 |
| 07/27/2026 17:50 | 52 | 179.53 |
| 07/27/2026 17:50 | 8 | 179.53 |
| 07/27/2026 17:50 | 40 | 179.53 |
| 07/27/2026 17:50 | 100 | 179.53 |
| 07/27/2026 17:50 | 100 | 179.53 |
| 07/27/2026 17:50 | 55 | 179.51 |
| 07/27/2026 17:50 | 200 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 103 | 179.51 |
| 07/27/2026 17:50 | 47 | 179.51 |
| 07/27/2026 17:50 | 72 | 179.51 |
| 07/27/2026 17:50 | 6 | 179.51 |
| 07/27/2026 17:50 | 2 | 179.51 |
| 07/27/2026 17:50 | 20 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 53 | 179.51 |
| 07/27/2026 17:50 | 47 | 179.51 |
| 07/27/2026 17:50 | 30 | 179.51 |
| 07/27/2026 17:50 | 23 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 200 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 2159 | 179.43 |
| 07/27/2026 17:50 | 147 | 179.43 |
| 07/27/2026 17:50 | 13 | 179.43 |
| 07/27/2026 17:50 | 354 | 179.43 |
| 07/27/2026 17:50 | 90 | 179.43 |
| 07/27/2026 17:50 | 27 | 179.43 |
| 07/27/2026 17:50 | 210 | 179.43 |
| 07/27/2026 17:50 | 42 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 1 | 179.50 |
| 07/27/2026 17:50 | 75 | 179.35 |
| 07/27/2026 17:50 | 57 | 179.35 |
| 07/27/2026 17:50 | 43 | 179.35 |
| 07/27/2026 17:50 | 100 | 179.35 |
| 07/27/2026 17:50 | 100 | 179.38 |
| 07/27/2026 17:50 | 100 | 179.39 |
| 07/27/2026 17:50 | 100 | 179.38 |
| 07/27/2026 17:50 | 35 | 179.39 |
| 07/27/2026 17:50 | 150 | 179.54 |
| 07/27/2026 17:50 | 150 | 179.54 |
| 07/27/2026 17:50 | 100 | 179.54 |
| 07/27/2026 17:50 | 150 | 179.54 |
| 07/27/2026 17:50 | 150 | 179.54 |
| 07/27/2026 17:50 | 150 | 179.54 |
| 07/27/2026 17:50 | 150 | 179.54 |
| 07/27/2026 17:50 | 222 | 179.52 |
| 07/27/2026 17:50 | 100 | 179.49 |
| 07/27/2026 17:50 | 100 | 179.51 |
| 07/27/2026 17:50 | 100 | 179.52 |
| 07/27/2026 17:50 | 58 | 179.50 |
| 07/27/2026 17:50 | 100 | 179.50 |
| 07/27/2026 17:50 | 7 | 179.50 |
| 07/27/2026 17:50 | 3 | 179.50 |
| 07/27/2026 17:50 | 5 | 179.50 |
| 07/27/2026 17:50 | 120 | 179.52 |
| 07/27/2026 17:50 | 100 | 179.55 |
| 07/27/2026 17:50 | 50 | 179.55 |
| 07/27/2026 17:50 | 100 | 179.56 |
| 07/27/2026 17:50 | 1 | 179.57 |
| 07/27/2026 17:50 | 8 | 179.59 |
| 07/27/2026 17:50 | 20 | 179.60 |
| 07/27/2026 17:50 | 7 | 179.61 |
| 07/27/2026 17:50 | 1 | 179.63 |
| 07/27/2026 17:50 | 100 | 179.67 |
| 07/27/2026 17:50 | 192 | 179.67 |
| 07/27/2026 17:50 | 8 | 179.67 |
| 07/27/2026 17:50 | 6 | 179.69 |
| 07/27/2026 17:50 | 30 | 179.69 |
| 07/27/2026 17:50 | 100 | 179.70 |
| 07/27/2026 17:50 | 100 | 179.75 |
| 07/27/2026 17:50 | 92 | 179.75 |
| 07/27/2026 17:50 | 8 | 179.75 |
| 07/27/2026 17:50 | 92 | 179.76 |
| 07/27/2026 17:50 | 80 | 179.84 |
| 07/27/2026 17:50 | 3 | 179.75 |
| 07/27/2026 17:50 | 1 | 179.75 |
| 07/27/2026 17:50 | 100 | 179.76 |
| 07/27/2026 17:50 | 204 | 179.76 |
| 07/27/2026 17:50 | 104 | 179.76 |
| 07/27/2026 17:50 | 100 | 179.76 |
| 07/27/2026 17:50 | 10 | 179.77 |
| 07/27/2026 17:50 | 90 | 179.77 |
| 07/27/2026 17:50 | 100 | 179.78 |
| 07/27/2026 17:50 | 30 | 179.79 |
| 07/27/2026 17:50 | 201 | 179.90 |
| 07/27/2026 17:50 | 45 | 179.90 |
| 07/27/2026 17:50 | 100 | 179.90 |
| 07/27/2026 17:50 | 1 | 179.90 |
| 07/27/2026 17:50 | 99 | 179.90 |
| 07/27/2026 17:50 | 109 | 179.90 |
| 07/27/2026 17:50 | 94 | 179.90 |
| 07/27/2026 17:50 | 6 | 179.90 |
| 07/27/2026 17:50 | 94 | 179.90 |
| 07/27/2026 17:50 | 6 | 179.90 |
| 07/27/2026 17:50 | 94 | 179.90 |
| 07/27/2026 17:50 | 6 | 179.90 |
| 07/27/2026 17:50 | 100 | 179.90 |
| 07/27/2026 17:50 | 30 | 180.00 |
| 07/27/2026 17:50 | 10 | 180.00 |
| 07/27/2026 17:50 | 100 | 180.00 |
| 07/27/2026 17:50 | 39 | 179.99 |
| 07/27/2026 17:50 | 89 | 179.99 |
| 07/27/2026 17:50 | 4 | 179.99 |
| 07/27/2026 17:50 | 86 | 179.99 |
| 07/27/2026 17:50 | 14 | 179.99 |
| 07/27/2026 17:50 | 100 | 179.99 |
| 07/27/2026 17:50 | 95 | 179.99 |
| 07/27/2026 17:50 | 5 | 179.99 |
| 07/27/2026 17:50 | 100 | 179.95 |
| 07/27/2026 17:49 | 200 | 179.77 |
| 07/27/2026 17:49 | 100 | 179.77 |
| 07/27/2026 17:49 | 10 | 179.90 |
| 07/27/2026 17:49 | 100 | 179.90 |
| 07/27/2026 17:49 | 100 | 179.77 |
| 07/27/2026 17:49 | 20 | 179.76 |
| 07/27/2026 17:49 | 1 | 179.80 |
| 07/27/2026 17:49 | 38 | 179.81 |
| 07/27/2026 17:49 | 62 | 179.81 |
| 07/27/2026 17:49 | 10 | 179.90 |
| 07/27/2026 17:49 | 100 | 179.89 |
| 07/27/2026 17:49 | 84 | 179.90 |
| 07/27/2026 17:49 | 16 | 179.90 |
| 07/27/2026 17:49 | 100 | 179.89 |
| 07/27/2026 17:49 | 84 | 179.90 |
| 07/27/2026 17:49 | 16 | 179.90 |
| 07/27/2026 17:49 | 84 | 179.90 |
| 07/27/2026 17:49 | 6 | 179.90 |
| 07/27/2026 17:49 | 94 | 179.90 |
| 07/27/2026 17:49 | 100 | 179.90 |
| 07/27/2026 17:49 | 360 | 179.90 |
| 07/27/2026 17:49 | 100 | 179.90 |
| 07/27/2026 17:49 | 135 | 179.80 |
| 07/27/2026 17:49 | 2 | 179.81 |
| 07/27/2026 17:49 | 44 | 179.81 |
| 07/27/2026 17:49 | 2 | 179.81 |
| 07/27/2026 17:49 | 54 | 179.81 |
| 07/27/2026 17:49 | 100 | 179.82 |
| 07/27/2026 17:49 | 100 | 179.90 |
| 07/27/2026 17:49 | 100 | 179.90 |
| 07/27/2026 17:49 | 100 | 179.93 |
| 07/27/2026 17:49 | 2 | 179.89 |
| 07/27/2026 17:49 | 2 | 179.89 |
| 07/27/2026 17:49 | 98 | 179.89 |
| 07/27/2026 17:49 | 2 | 179.89 |
| 07/27/2026 17:49 | 100 | 179.89 |
| 07/27/2026 17:49 | 2 | 179.77 |
| 07/27/2026 17:49 | 50 | 179.73 |
| 07/27/2026 17:49 | 64 | 179.72 |
| 07/27/2026 17:49 | 29 | 179.72 |
| 07/27/2026 17:49 | 900 | 179.75 |
| 07/27/2026 17:49 | 10 | 179.75 |
| 07/27/2026 17:49 | 2 | 179.80 |
| 07/27/2026 17:49 | 100 | 179.81 |
| 07/27/2026 17:49 | 9 | 179.82 |
| 07/27/2026 17:49 | 91 | 179.82 |
| 07/27/2026 17:48 | 10 | 179.90 |
| 07/27/2026 17:48 | 100 | 179.81 |
| 07/27/2026 17:48 | 100 | 179.82 |
| 07/27/2026 17:48 | 10 | 179.92 |
| 07/27/2026 17:48 | 300 | 179.93 |
| 07/27/2026 17:48 | 100 | 179.94 |
| 07/27/2026 17:48 | 100 | 180.05 |
| 07/27/2026 17:48 | 100 | 180.05 |
| 07/27/2026 17:48 | 8 | 180.01 |
| 07/27/2026 17:48 | 63 | 180.01 |
| 07/27/2026 17:48 | 70 | 180.10 |
| 07/27/2026 17:48 | 1 | 179.84 |
| 07/27/2026 17:48 | 100 | 179.91 |
| 07/27/2026 17:48 | 35 | 179.95 |
| 07/27/2026 17:48 | 90 | 179.97 |
| 07/27/2026 17:48 | 10 | 179.97 |
| 07/27/2026 17:48 | 30 | 179.98 |
| 07/27/2026 17:48 | 39 | 179.98 |
| 07/27/2026 17:48 | 100 | 179.98 |
| 07/27/2026 17:48 | 9 | 179.98 |
| 07/27/2026 17:48 | 100 | 179.98 |
| 07/27/2026 17:48 | 90 | 179.98 |
| 07/27/2026 17:48 | 62 | 179.98 |
| 07/27/2026 17:48 | 38 | 179.98 |
| 07/27/2026 17:48 | 5 | 180.10 |
| 07/27/2026 17:48 | 82 | 180.03 |
| 07/27/2026 17:48 | 60 | 180.26 |
| 07/27/2026 17:48 | 20 | 180.17 |
| 07/27/2026 17:48 | 80 | 180.10 |
| 07/27/2026 17:48 | 3 | 180.09 |
| 07/27/2026 17:48 | 20 | 180.11 |
| 07/27/2026 17:48 | 60 | 180.08 |
| 07/27/2026 17:48 | 2 | 180.05 |
| 07/27/2026 17:48 | 100 | 180.02 |
| 07/27/2026 17:48 | 10 | 180.00 |
| 07/27/2026 17:48 | 100 | 180.00 |
| 07/27/2026 17:48 | 10 | 180.00 |
| 07/27/2026 17:48 | 100 | 179.99 |
| 07/27/2026 17:48 | 82 | 179.86 |
| 07/27/2026 17:48 | 3 | 179.91 |
| 07/27/2026 17:48 | 100 | 179.90 |
| 07/27/2026 17:48 | 100 | 179.882 |
| 07/27/2026 17:48 | 83 | 179.78 |
| 07/27/2026 17:48 | 100 | 179.80 |
| 07/27/2026 17:48 | 18 | 179.786 |
| 07/27/2026 17:48 | 40 | 179.80 |
| 07/27/2026 17:47 | 2 | 179.75 |
| 07/27/2026 17:47 | 11 | 179.75 |
| 07/27/2026 17:47 | 79 | 179.75 |
| 07/27/2026 17:47 | 21 | 179.75 |
| 07/27/2026 17:47 | 79 | 179.75 |
| 07/27/2026 17:47 | 21 | 179.75 |
| 07/27/2026 17:47 | 69 | 179.75 |
| 07/27/2026 17:47 | 100 | 179.75 |
| 07/27/2026 17:47 | 21 | 179.75 |
| 07/27/2026 17:47 | 79 | 179.75 |
| 07/27/2026 17:47 | 90 | 179.75 |
| 07/27/2026 17:47 | 10 | 179.75 |
| 07/27/2026 17:47 | 90 | 179.75 |
| 07/27/2026 17:47 | 10 | 179.75 |
| 07/27/2026 17:47 | 100 | 179.75 |
| 07/27/2026 17:47 | 1 | 179.74 |
| 07/27/2026 17:47 | 35 | 179.66 |
| 07/27/2026 17:47 | 83 | 179.54 |
| 07/27/2026 17:47 | 100 | 179.56 |
| 07/27/2026 17:47 | 94 | 179.57 |
| 07/27/2026 17:47 | 6 | 179.57 |
| 07/27/2026 17:47 | 84 | 179.58 |
| 07/27/2026 17:47 | 58 | 179.58 |
| 07/27/2026 17:47 | 58 | 179.58 |
| 07/27/2026 17:47 | 82 | 179.59 |
| 07/27/2026 17:47 | 1 | 179.59 |
| 07/27/2026 17:47 | 1 | 179.62 |
| 07/27/2026 17:47 | 5 | 179.70 |
| 07/27/2026 17:47 | 100 | 179.70 |
| 07/27/2026 17:47 | 100 | 179.80 |
| 07/27/2026 17:47 | 100 | 179.79 |
| 07/27/2026 17:47 | 31 | 179.81 |
| 07/27/2026 17:47 | 47 | 179.81 |
| 07/27/2026 17:47 | 22 | 179.81 |
| 07/27/2026 17:47 | 20 | 179.84 |
| 07/27/2026 17:47 | 100 | 179.84 |
| 07/27/2026 17:47 | 75 | 179.87 |
| 07/27/2026 17:47 | 100 | 179.87 |
| 07/27/2026 17:47 | 100 | 179.88 |
| 07/27/2026 17:47 | 100 | 179.88 |
| 07/27/2026 17:47 | 100 | 179.90 |
| 07/27/2026 17:47 | 10 | 180.00 |
| 07/27/2026 17:47 | 25 | 180.05 |
| 07/27/2026 17:47 | 14 | 179.90 |
| 07/27/2026 17:47 | 36 | 179.90 |
| 07/27/2026 17:47 | 14 | 179.92 |
| 07/27/2026 17:47 | 33 | 179.95 |
| 07/27/2026 17:47 | 23 | 179.95 |
| 07/27/2026 17:47 | 1 | 180.00 |
| 07/27/2026 17:47 | 50 | 180.00 |
| 07/27/2026 17:47 | 6 | 180.00 |
| 07/27/2026 17:47 | 269 | 180.01 |
| 07/27/2026 17:47 | 57 | 180.01 |
| 07/27/2026 17:47 | 57 | 180.01 |
| 07/27/2026 17:47 | 57 | 180.01 |
| 07/27/2026 17:47 | 57 | 180.01 |
| 07/27/2026 17:47 | 189 | 180.01 |
| 07/27/2026 17:47 | 57 | 180.01 |
| 07/27/2026 17:47 | 57 | 180.01 |
| 07/27/2026 17:47 | 21 | 180.11 |
| 07/27/2026 17:47 | 79 | 180.11 |
| 07/27/2026 17:47 | 100 | 180.04 |
| 07/27/2026 17:47 | 8 | 180.09 |
| 07/27/2026 17:47 | 1 | 180.15 |
| 07/27/2026 17:47 | 150 | 180.265 |
| 07/27/2026 17:47 | 100 | 180.25 |
| 07/27/2026 17:47 | 99 | 180.25 |
| 07/27/2026 17:47 | 1 | 180.25 |
| 07/27/2026 17:47 | 300 | 180.32 |
| 07/27/2026 17:47 | 100 | 180.36 |
| 07/27/2026 17:47 | 52 | 180.41 |
| 07/27/2026 17:47 | 48 | 180.41 |
| 07/27/2026 17:47 | 125 | 180.42 |
| 07/27/2026 17:46 | 1 | 180.37 |
| 07/27/2026 17:46 | 100 | 180.41 |
| 07/27/2026 17:46 | 1 | 180.48 |
| 07/27/2026 17:46 | 100 | 180.48 |
| 07/27/2026 17:46 | 5 | 180.60 |
| 07/27/2026 17:46 | 100 | 180.68 |
| 07/27/2026 17:46 | 1 | 180.72 |
| 07/27/2026 17:46 | 60 | 180.72 |
| 07/27/2026 17:46 | 90 | 180.72 |
| 07/27/2026 17:46 | 61 | 180.71 |
| 07/27/2026 17:46 | 39 | 180.71 |
| 07/27/2026 17:46 | 125 | 180.71 |
| 07/27/2026 17:46 | 39 | 180.56 |
| 07/27/2026 17:46 | 4 | 180.67 |
| 07/27/2026 17:46 | 39 | 180.62 |
| 07/27/2026 17:46 | 3 | 180.71 |
| 07/27/2026 17:46 | 60 | 180.76 |
| 07/27/2026 17:46 | 20 | 180.76 |
| 07/27/2026 17:46 | 20 | 180.74 |
| 07/27/2026 17:46 | 73 | 180.59 |
| 07/27/2026 17:46 | 1 | 180.59 |
| 07/27/2026 17:46 | 162 | 180.59 |
| 07/27/2026 17:46 | 164 | 180.59 |
| 07/27/2026 17:46 | 100 | 180.60 |
| 07/27/2026 17:46 | 100 | 180.60 |
| 07/27/2026 17:46 | 20 | 180.61 |
| 07/27/2026 17:46 | 200 | 180.61 |
| 07/27/2026 17:46 | 100 | 180.725 |
| 07/27/2026 17:46 | 15 | 180.77 |
| 07/27/2026 17:46 | 8 | 180.74 |
| 07/27/2026 17:46 | 42 | 180.80 |
| 07/27/2026 17:46 | 10 | 180.80 |
| 07/27/2026 17:46 | 100 | 180.79 |
| 07/27/2026 17:46 | 4 | 180.65 |
| 07/27/2026 17:46 | 5 | 180.65 |
| 07/27/2026 17:46 | 5 | 180.61 |
| 07/27/2026 17:46 | 100 | 180.61 |
| 07/27/2026 17:46 | 4 | 180.61 |
| 07/27/2026 17:46 | 1 | 180.61 |
| 07/27/2026 17:46 | 19 | 180.58 |
| 07/27/2026 17:46 | 20 | 180.53 |
| 07/27/2026 17:46 | 100 | 180.42 |
| 07/27/2026 17:46 | 1 | 180.499 |
| 07/27/2026 17:46 | 1 | 180.499 |
| 07/27/2026 17:46 | 1 | 180.499 |
| 07/27/2026 17:46 | 1 | 180.499 |
| 07/27/2026 17:46 | 1 | 180.499 |
| 07/27/2026 17:46 | 40 | 180.47 |
| 07/27/2026 17:46 | 4 | 180.38 |
| 07/27/2026 17:46 | 6 | 180.32 |
| 07/27/2026 17:46 | 4 | 180.30 |
| 07/27/2026 17:46 | 21 | 180.29 |
| 07/27/2026 17:46 | 64 | 180.26 |
| 07/27/2026 17:46 | 100 | 180.26 |
| 07/27/2026 17:46 | 35 | 180.26 |
| 07/27/2026 17:46 | 58 | 180.26 |
| 07/27/2026 17:46 | 7 | 180.26 |
| 07/27/2026 17:46 | 136 | 180.26 |
| 07/27/2026 17:46 | 100 | 180.26 |
| 07/27/2026 17:46 | 56 | 180.26 |
| 07/27/2026 17:46 | 44 | 180.26 |
| 07/27/2026 17:46 | 2 | 180.19 |
| 07/27/2026 17:46 | 32 | 180.18 |
| 07/27/2026 17:46 | 68 | 180.18 |
| 07/27/2026 17:46 | 100 | 180.12 |
| 07/27/2026 17:46 | 1 | 180.12 |
| 07/27/2026 17:46 | 1 | 180.12 |
| 07/27/2026 17:46 | 1 | 180.12 |
| 07/27/2026 17:46 | 2 | 179.90 |
| 07/27/2026 17:46 | 1 | 179.90 |
| 07/27/2026 17:46 | 5 | 179.90 |
| 07/27/2026 17:45 | 100 | 180.01 |
| 07/27/2026 17:45 | 2 | 180.13 |
| 07/27/2026 17:45 | 100 | 180.13 |
| 07/27/2026 17:45 | 26 | 180.20 |
| 07/27/2026 17:45 | 4 | 180.20 |
| 07/27/2026 17:45 | 23 | 180.14 |
| 07/27/2026 17:45 | 2 | 180.35 |
| 07/27/2026 17:45 | 5 | 180.24 |
| 07/27/2026 17:45 | 40 | 180.26 |
| 07/27/2026 17:45 | 67 | 180.27 |
| 07/27/2026 17:45 | 5 | 180.26 |
| 07/27/2026 17:45 | 100 | 180.27 |
| 07/27/2026 17:45 | 40 | 180.28 |
| 07/27/2026 17:45 | 30 | 180.28 |
| 07/27/2026 17:45 | 70 | 180.28 |
| 07/27/2026 17:45 | 100 | 180.50 |
| 07/27/2026 17:45 | 5 | 180.495 |
| 07/27/2026 17:45 | 24 | 180.40 |
| 07/27/2026 17:45 | 1 | 180.379 |
| 07/27/2026 17:45 | 1 | 180.379 |
| 07/27/2026 17:45 | 3 | 180.30 |
| 07/27/2026 17:45 | 11 | 180.25 |
| 07/27/2026 17:45 | 8 | 180.25 |
| 07/27/2026 17:45 | 1 | 180.25 |
| 07/27/2026 17:45 | 7 | 180.14 |
| 07/27/2026 17:45 | 80 | 180.12 |
| 07/27/2026 17:45 | 20 | 180.12 |
| 07/27/2026 17:45 | 3 | 179.96 |
| 07/27/2026 17:45 | 45 | 179.97 |
| 07/27/2026 17:45 | 100 | 179.97 |
| 07/27/2026 17:45 | 100 | 179.97 |
| 07/27/2026 17:45 | 100 | 179.97 |
| 07/27/2026 17:45 | 100 | 179.95 |
| 07/27/2026 17:45 | 21 | 179.93 |
| 07/27/2026 17:45 | 100 | 179.93 |
| 07/27/2026 17:45 | 79 | 179.93 |
| 07/27/2026 17:45 | 100 | 179.93 |
| 07/27/2026 17:45 | 80 | 179.93 |
| 07/27/2026 17:45 | 20 | 179.93 |
| 07/27/2026 17:45 | 80 | 179.93 |
| 07/27/2026 17:45 | 20 | 179.93 |
| 07/27/2026 17:45 | 4 | 179.93 |
| 07/27/2026 17:45 | 6 | 179.93 |
| 07/27/2026 17:45 | 90 | 179.93 |
| 07/27/2026 17:45 | 24 | 179.91 |
| 07/27/2026 17:44 | 100 | 179.765 |
| 07/27/2026 17:44 | 24 | 179.75 |
| 07/27/2026 17:44 | 125 | 179.91 |
| 07/27/2026 17:44 | 1 | 179.91 |
| 07/27/2026 17:44 | 5 | 179.52 |
| 07/27/2026 17:44 | 27 | 179.52 |
| 07/27/2026 17:44 | 27 | 179.52 |
| 07/27/2026 17:44 | 30 | 179.61 |
| 07/27/2026 17:44 | 100 | 179.61 |
| 07/27/2026 17:44 | 100 | 179.60 |
| 07/27/2026 17:44 | 1 | 179.60 |
| 07/27/2026 17:44 | 100 | 179.69 |
| 07/27/2026 17:44 | 35 | 179.86 |
| 07/27/2026 17:44 | 65 | 179.86 |
| 07/27/2026 17:44 | 35 | 179.87 |
| 07/27/2026 17:44 | 32 | 179.88 |
| 07/27/2026 17:44 | 100 | 179.835 |
| 07/27/2026 17:44 | 100 | 179.86 |
| 07/27/2026 17:44 | 380 | 180.00 |
| 07/27/2026 17:44 | 20 | 180.00 |
| 07/27/2026 17:44 | 100 | 179.96 |
| 07/27/2026 17:44 | 1 | 179.96 |
| 07/27/2026 17:44 | 100 | 179.95 |
| 07/27/2026 17:44 | 77 | 180.01 |
| 07/27/2026 17:44 | 84 | 180.11 |
| 07/27/2026 17:44 | 6 | 180.11 |
| 07/27/2026 17:44 | 10 | 180.11 |
| 07/27/2026 17:44 | 90 | 180.12 |
| 07/27/2026 17:44 | 88 | 180.12 |
| 07/27/2026 17:44 | 49 | 180.14 |
| 07/27/2026 17:44 | 5 | 180.26 |
| 07/27/2026 17:44 | 5 | 180.26 |
| 07/27/2026 17:44 | 5 | 180.26 |
| 07/27/2026 17:44 | 7 | 180.26 |
| 07/27/2026 17:44 | 2 | 180.29 |
| 07/27/2026 17:44 | 5 | 180.27 |
| 07/27/2026 17:44 | 5 | 180.31 |
| 07/27/2026 17:44 | 1 | 180.33 |
| 07/27/2026 17:44 | 9 | 180.20 |
| 07/27/2026 17:44 | 21 | 180.31 |
| 07/27/2026 17:44 | 1 | 180.25 |
| 07/27/2026 17:44 | 200 | 179.90 |
| 07/27/2026 17:44 | 1 | 179.689 |
| 07/27/2026 17:44 | 1 | 179.689 |
| 07/27/2026 17:44 | 1 | 179.689 |
| 07/27/2026 17:44 | 1 | 179.689 |
| 07/27/2026 17:44 | 100 | 179.66 |
| 07/27/2026 17:44 | 38 | 179.65 |
| 07/27/2026 17:44 | 16 | 179.65 |
| 07/27/2026 17:44 | 46 | 179.65 |
| 07/27/2026 17:44 | 10 | 179.60 |
| 07/27/2026 17:44 | 90 | 179.60 |
| 07/27/2026 17:44 | 100 | 179.60 |
| 07/27/2026 17:44 | 92 | 179.59 |
| 07/27/2026 17:44 | 60 | 179.58 |
| 07/27/2026 17:44 | 8 | 179.59 |
| 07/27/2026 17:44 | 40 | 179.58 |
| 07/27/2026 17:44 | 1 | 179.54 |
| 07/27/2026 17:43 | 65 | 179.34 |
| 07/27/2026 17:43 | 30 | 179.34 |
| 07/27/2026 17:43 | 100 | 179.36 |
| 07/27/2026 17:43 | 100 | 179.36 |
| 07/27/2026 17:43 | 100 | 179.36 |
| 07/27/2026 17:43 | 5 | 179.45 |
| 07/27/2026 17:43 | 14 | 179.46 |
| 07/27/2026 17:43 | 1 | 179.52 |
| 07/27/2026 17:43 | 40 | 179.50 |
| 07/27/2026 17:43 | 59 | 179.50 |
| 07/27/2026 17:43 | 30 | 179.51 |
| 07/27/2026 17:43 | 70 | 179.51 |
| 07/27/2026 17:43 | 30 | 179.52 |
| 07/27/2026 17:43 | 20 | 179.67 |
| 07/27/2026 17:43 | 20 | 179.67 |
| 07/27/2026 17:43 | 80 | 179.57 |
| 07/27/2026 17:43 | 6 | 179.50 |
| 07/27/2026 17:43 | 200 | 179.52 |
| 07/27/2026 17:43 | 100 | 179.52 |
| 07/27/2026 17:43 | 18 | 179.53 |
| 07/27/2026 17:43 | 82 | 179.53 |
| 07/27/2026 17:43 | 18 | 179.65 |
| 07/27/2026 17:43 | 70 | 179.66 |
| 07/27/2026 17:43 | 76 | 179.67 |
| 07/27/2026 17:43 | 24 | 179.67 |
| 07/27/2026 17:43 | 30 | 179.68 |
| 07/27/2026 17:43 | 16 | 179.68 |
| 07/27/2026 17:43 | 77 | 179.68 |
| 07/27/2026 17:43 | 23 | 179.70 |
| 07/27/2026 17:43 | 47 | 179.70 |
| 07/27/2026 17:43 | 64 | 179.70 |
| 07/27/2026 17:43 | 61 | 179.70 |
| 07/27/2026 17:43 | 61 | 179.70 |
| 07/27/2026 17:43 | 100 | 179.70 |
| 07/27/2026 17:43 | 150 | 179.70 |
| 07/27/2026 17:43 | 7 | 179.68 |
| 07/27/2026 17:43 | 131 | 179.70 |
| 07/27/2026 17:43 | 46 | 179.70 |
| 07/27/2026 17:43 | 100 | 179.70 |
| 07/27/2026 17:43 | 47 | 179.70 |
| 07/27/2026 17:43 | 100 | 179.70 |
| 07/27/2026 17:43 | 70 | 179.70 |
| 07/27/2026 17:43 | 100 | 179.72 |
| 07/27/2026 17:43 | 5 | 179.75 |
| 07/27/2026 17:43 | 1 | 179.84 |
| 07/27/2026 17:43 | 10 | 179.89 |
| 07/27/2026 17:43 | 86 | 179.90 |
| 07/27/2026 17:43 | 9 | 179.90 |
| 07/27/2026 17:43 | 5 | 179.90 |
| 07/27/2026 17:43 | 100 | 180.00 |
| 07/27/2026 17:43 | 89 | 180.00 |
| 07/27/2026 17:43 | 11 | 180.00 |
| 07/27/2026 17:43 | 21 | 179.99 |
| 07/27/2026 17:43 | 79 | 179.99 |
| 07/27/2026 17:43 | 100 | 179.97 |
| 07/27/2026 17:43 | 1 | 179.97 |
| 07/27/2026 17:43 | 100 | 179.865 |
| 07/27/2026 17:43 | 100 | 179.77 |
| 07/27/2026 17:43 | 11 | 179.84 |
| 07/27/2026 17:43 | 27 | 179.84 |
| 07/27/2026 17:43 | 73 | 179.84 |
| 07/27/2026 17:43 | 1 | 179.85 |
| 07/27/2026 17:43 | 99 | 179.85 |
| 07/27/2026 17:43 | 1 | 179.91 |
| 07/27/2026 17:43 | 35 | 180.00 |
| 07/27/2026 17:43 | 80 | 180.00 |
| 07/27/2026 17:43 | 39 | 179.98 |
| 07/27/2026 17:43 | 100 | 179.98 |
| 07/27/2026 17:43 | 116 | 180.00 |
| 07/27/2026 17:43 | 100 | 180.02 |
| 07/27/2026 17:43 | 36 | 180.02 |
| 07/27/2026 17:43 | 91 | 180.02 |
| 07/27/2026 17:43 | 237 | 180.03 |
| 07/27/2026 17:43 | 400 | 180.03 |
| 07/27/2026 17:43 | 6 | 180.02 |
| 07/27/2026 17:43 | 17 | 180.02 |
| 07/27/2026 17:43 | 163 | 180.03 |
| 07/27/2026 17:43 | 45 | 180.03 |
| 07/27/2026 17:43 | 147 | 180.03 |
| 07/27/2026 17:43 | 100 | 180.03 |
| 07/27/2026 17:43 | 3 | 180.175 |
| 07/27/2026 17:43 | 41 | 180.175 |
| 07/27/2026 17:43 | 1 | 180.19 |
| 07/27/2026 17:43 | 400 | 180.00 |
| 07/27/2026 17:43 | 45 | 180.01 |
| 07/27/2026 17:43 | 54 | 180.01 |
| 07/27/2026 17:43 | 20 | 180.01 |
| 07/27/2026 17:43 | 100 | 180.01 |
| 07/27/2026 17:43 | 100 | 180.01 |
| 07/27/2026 17:43 | 5 | 180.02 |
| 07/27/2026 17:43 | 95 | 180.02 |
| 07/27/2026 17:43 | 5 | 180.09 |
| 07/27/2026 17:43 | 21 | 180.27 |
| 07/27/2026 17:43 | 13 | 180.18 |
| 07/27/2026 17:43 | 5 | 180.17 |
| 07/27/2026 17:43 | 52 | 180.17 |
| 07/27/2026 17:43 | 20 | 180.10 |
| 07/27/2026 17:43 | 80 | 180.125 |
| 07/27/2026 17:43 | 20 | 180.09 |
| 07/27/2026 17:43 | 1 | 180.05 |
| 07/27/2026 17:43 | 4 | 180.01 |
| 07/27/2026 17:43 | 6 | 180.01 |
| 07/27/2026 17:43 | 5 | 180.00 |
| 07/27/2026 17:43 | 6 | 180.00 |
| 07/27/2026 17:43 | 5 | 180.00 |
| 07/27/2026 17:43 | 500 | 180.00 |
| 07/27/2026 17:43 | 2 | 180.00 |
| 07/27/2026 17:43 | 38 | 179.99 |
| 07/27/2026 17:43 | 23 | 179.99 |
| 07/27/2026 17:43 | 41 | 179.97 |
| 07/27/2026 17:43 | 59 | 179.97 |
| 07/27/2026 17:43 | 12 | 179.97 |
| 07/27/2026 17:43 | 2 | 179.89 |
| 07/27/2026 17:43 | 10 | 179.89 |
| 07/27/2026 17:43 | 1 | 179.86 |
| 07/27/2026 17:43 | 5 | 179.86 |
| 07/27/2026 17:43 | 4 | 179.84 |
| 07/27/2026 17:43 | 96 | 179.84 |
| 07/27/2026 17:43 | 3 | 179.77 |
| 07/27/2026 17:43 | 1 | 179.76 |
| 07/27/2026 17:43 | 1 | 179.46 |
| 07/27/2026 17:43 | 50 | 179.46 |
| 07/27/2026 17:43 | 50 | 179.46 |
| 07/27/2026 17:43 | 2 | 179.31 |
| 07/27/2026 17:43 | 2 | 179.35 |
| 07/27/2026 17:43 | 1 | 179.38 |
| 07/27/2026 17:43 | 25 | 179.38 |
| 07/27/2026 17:43 | 75 | 179.38 |
| 07/27/2026 17:43 | 30 | 179.39 |
| 07/27/2026 17:43 | 4 | 179.41 |
| 07/27/2026 17:43 | 30 | 179.47 |
| 07/27/2026 17:43 | 3 | 179.48 |
| 07/27/2026 17:43 | 27 | 179.48 |
| 07/27/2026 17:43 | 23 | 179.48 |
| 07/27/2026 17:43 | 1 | 179.48 |
| 07/27/2026 17:43 | 9 | 179.48 |
| 07/27/2026 17:43 | 1 | 179.48 |
| 07/27/2026 17:43 | 9 | 179.48 |
| 07/27/2026 17:43 | 30 | 179.48 |
| 07/27/2026 17:43 | 3 | 179.49 |
| 07/27/2026 17:43 | 70 | 179.49 |
| 07/27/2026 17:43 | 30 | 179.485 |
| 07/27/2026 17:43 | 1 | 179.49 |
| 07/27/2026 17:43 | 1 | 179.51 |
| 07/27/2026 17:43 | 100 | 179.53 |
| 07/27/2026 17:43 | 1 | 179.54 |
| 07/27/2026 17:43 | 100 | 179.56 |
| 07/27/2026 17:43 | 100 | 179.56 |
| 07/27/2026 17:42 | 57 | 179.655 |
| 07/27/2026 17:42 | 24 | 179.66 |
| 07/27/2026 17:42 | 23 | 179.66 |
| 07/27/2026 17:42 | 29 | 179.67 |
| 07/27/2026 17:42 | 71 | 179.67 |
| 07/27/2026 17:42 | 29 | 179.68 |
| 07/27/2026 17:42 | 17 | 179.80 |
| 07/27/2026 17:42 | 63 | 179.80 |
| 07/27/2026 17:42 | 1 | 179.68 |
| 07/27/2026 17:42 | 100 | 179.69 |
| 07/27/2026 17:42 | 36 | 179.69 |
| 07/27/2026 17:42 | 64 | 179.69 |
| 07/27/2026 17:42 | 6 | 179.69 |
| 07/27/2026 17:42 | 36 | 179.71 |
| 07/27/2026 17:42 | 16 | 179.71 |
| 07/27/2026 17:42 | 14 | 179.72 |
| 07/27/2026 17:42 | 86 | 179.72 |
| 07/27/2026 17:42 | 30 | 179.73 |
| 07/27/2026 17:42 | 6 | 179.70 |
| 07/27/2026 17:42 | 40 | 179.66 |
| 07/27/2026 17:42 | 9 | 179.66 |
| 07/27/2026 17:42 | 10 | 179.66 |
| 07/27/2026 17:42 | 11 | 179.66 |
| 07/27/2026 17:42 | 6 | 179.64 |
| 07/27/2026 17:42 | 1 | 179.49 |
| 07/27/2026 17:42 | 2 | 179.44 |
| 07/27/2026 17:42 | 1 | 179.44 |
| 07/27/2026 17:42 | 197 | 179.44 |
| 07/27/2026 17:42 | 3 | 179.43 |
| 07/27/2026 17:42 | 100 | 179.39 |
| 07/27/2026 17:42 | 100 | 179.29 |
| 07/27/2026 17:42 | 100 | 179.29 |
| 07/27/2026 17:42 | 30 | 179.30 |
| 07/27/2026 17:42 | 100 | 179.39 |
| 07/27/2026 17:42 | 99 | 179.39 |
| 07/27/2026 17:42 | 1 | 179.39 |
| 07/27/2026 17:42 | 20 | 179.39 |
| 07/27/2026 17:42 | 100 | 179.44 |
| 07/27/2026 17:42 | 33 | 179.45 |
| 07/27/2026 17:42 | 100 | 179.44 |
| 07/27/2026 17:42 | 83 | 179.32 |
| 07/27/2026 17:42 | 17 | 179.32 |
| 07/27/2026 17:42 | 10 | 179.33 |
| 07/27/2026 17:42 | 3 | 179.33 |
| 07/27/2026 17:42 | 100 | 179.33 |
| 07/27/2026 17:42 | 2 | 179.34 |
| 07/27/2026 17:42 | 100 | 179.51 |
| 07/27/2026 17:42 | 100 | 179.505 |
| 07/27/2026 17:42 | 100 | 179.505 |
| 07/27/2026 17:42 | 100 | 179.52 |
| 07/27/2026 17:42 | 150 | 179.525 |
| 07/27/2026 17:42 | 150 | 179.525 |
| 07/27/2026 17:42 | 150 | 179.525 |
| 07/27/2026 17:42 | 100 | 179.385 |
| 07/27/2026 17:42 | 100 | 179.38 |
| 07/27/2026 17:42 | 6 | 179.43 |
| 07/27/2026 17:42 | 82 | 179.41 |
| 07/27/2026 17:42 | 125 | 179.40 |
| 07/27/2026 17:42 | 100 | 179.40 |
| 07/27/2026 17:42 | 50 | 179.40 |
| 07/27/2026 17:42 | 30 | 179.27 |
| 07/27/2026 17:42 | 100 | 179.26 |
| 07/27/2026 17:42 | 12 | 179.26 |
| 07/27/2026 17:42 | 33 | 179.22 |
| 07/27/2026 17:42 | 166 | 179.22 |
| 07/27/2026 17:42 | 159 | 179.22 |
| 07/27/2026 17:42 | 174 | 179.22 |
| 07/27/2026 17:42 | 8 | 179.21 |
| 07/27/2026 17:42 | 125 | 179.21 |
| 07/27/2026 17:42 | 100 | 179.19 |
| 07/27/2026 17:42 | 2 | 179.19 |
| 07/27/2026 17:42 | 100 | 179.18 |
| 07/27/2026 17:42 | 5 | 179.14 |
| 07/27/2026 17:42 | 4 | 179.03 |
| 07/27/2026 17:42 | 26 | 179.03 |
| 07/27/2026 17:42 | 5 | 179.03 |
| 07/27/2026 17:42 | 26 | 179.03 |
| 07/27/2026 17:42 | 65 | 179.03 |
| 07/27/2026 17:42 | 35 | 179.03 |
| 07/27/2026 17:42 | 100 | 179.02 |
| 07/27/2026 17:42 | 100 | 179.02 |
| 07/27/2026 17:42 | 100 | 179.02 |
| 07/27/2026 17:42 | 1 | 179.01 |
| 07/27/2026 17:42 | 40 | 179.01 |
| 07/27/2026 17:41 | 100 | 178.68 |
| 07/27/2026 17:41 | 16 | 178.64 |
| 07/27/2026 17:41 | 2 | 178.66 |
| 07/27/2026 17:41 | 100 | 178.66 |
| 07/27/2026 17:41 | 53 | 178.67 |
| 07/27/2026 17:41 | 16 | 178.67 |
| 07/27/2026 17:41 | 84 | 178.67 |
| 07/27/2026 17:41 | 200 | 178.67 |
| 07/27/2026 17:41 | 82 | 178.69 |
| 07/27/2026 17:41 | 1 | 178.90 |
| 07/27/2026 17:41 | 3 | 178.84 |
| 07/27/2026 17:41 | 25 | 178.88 |
| 07/27/2026 17:41 | 1 | 178.88 |
| 07/27/2026 17:41 | 75 | 178.93 |
| 07/27/2026 17:41 | 30 | 179.00 |
| 07/27/2026 17:41 | 1 | 178.999 |
| 07/27/2026 17:41 | 5 | 178.99 |
| 07/27/2026 17:41 | 1 | 178.98 |
| 07/27/2026 17:41 | 62 | 178.97 |
| 07/27/2026 17:41 | 5 | 178.95 |
| 07/27/2026 17:41 | 5 | 178.94 |
| 07/27/2026 17:41 | 12 | 178.92 |
| 07/27/2026 17:41 | 2 | 178.85 |
| 07/27/2026 17:41 | 100 | 178.83 |
| 07/27/2026 17:41 | 5 | 178.72 |
| 07/27/2026 17:41 | 95 | 178.69 |
| 07/27/2026 17:41 | 5 | 178.69 |
| 07/27/2026 17:41 | 5 | 178.67 |
| 07/27/2026 17:41 | 83 | 178.65 |
| 07/27/2026 17:41 | 62 | 178.65 |
| 07/27/2026 17:41 | 57 | 178.65 |
| 07/27/2026 17:41 | 43 | 178.65 |
| 07/27/2026 17:41 | 98 | 178.65 |
| 07/27/2026 17:41 | 100 | 178.65 |
| 07/27/2026 17:41 | 19 | 178.65 |
| 07/27/2026 17:41 | 81 | 178.65 |
| 07/27/2026 17:41 | 6 | 178.65 |
| 07/27/2026 17:41 | 1 | 178.64 |
| 07/27/2026 17:41 | 70 | 178.42 |
| 07/27/2026 17:41 | 43 | 178.41 |
| 07/27/2026 17:41 | 6 | 178.41 |
| 07/27/2026 17:41 | 51 | 178.41 |
| 07/27/2026 17:41 | 39 | 178.42 |
| 07/27/2026 17:41 | 6 | 178.60 |
| 07/27/2026 17:41 | 5 | 178.59 |
| 07/27/2026 17:41 | 10 | 178.54 |
| 07/27/2026 17:41 | 8 | 178.49 |
| 07/27/2026 17:41 | 10 | 178.47 |
| 07/27/2026 17:41 | 22 | 178.45 |
| 07/27/2026 17:41 | 1 | 178.45 |
| 07/27/2026 17:41 | 22 | 178.43 |
| 07/27/2026 17:41 | 200 | 178.42 |
| 07/27/2026 17:41 | 10 | 178.19 |
| 07/27/2026 17:41 | 11 | 178.34 |
| 07/27/2026 17:41 | 100 | 178.33 |
| 07/27/2026 17:41 | 100 | 178.31 |
| 07/27/2026 17:41 | 100 | 178.28 |
| 07/27/2026 17:41 | 100 | 178.12 |
| 07/27/2026 17:41 | 100 | 178.16 |
| 07/27/2026 17:41 | 82 | 178.15 |
| 07/27/2026 17:41 | 100 | 178.15 |
| 07/27/2026 17:41 | 100 | 178.15 |
| 07/27/2026 17:41 | 5 | 178.32 |
| 07/27/2026 17:41 | 5 | 178.31 |
| 07/27/2026 17:41 | 100 | 178.26 |
| 07/27/2026 17:41 | 4 | 178.25 |
| 07/27/2026 17:41 | 96 | 178.20 |
| 07/27/2026 17:41 | 4 | 178.20 |
| 07/27/2026 17:41 | 5 | 178.19 |
| 07/27/2026 17:41 | 100 | 178.19 |
| 07/27/2026 17:41 | 65 | 178.17 |
| 07/27/2026 17:41 | 20 | 178.17 |
| 07/27/2026 17:41 | 4 | 178.17 |
| 07/27/2026 17:41 | 3 | 178.17 |
| 07/27/2026 17:41 | 8 | 178.17 |
| 07/27/2026 17:41 | 100 | 178.17 |
| 07/27/2026 17:41 | 100 | 178.16 |
| 07/27/2026 17:41 | 100 | 178.11 |
| 07/27/2026 17:41 | 100 | 178.11 |
| 07/27/2026 17:41 | 100 | 178.11 |
| 07/27/2026 17:41 | 100 | 178.11 |
| 07/27/2026 17:41 | 100 | 178.10 |
| 07/27/2026 17:41 | 100 | 178.10 |
| 07/27/2026 17:41 | 100 | 178.10 |
| 07/27/2026 17:41 | 100 | 178.10 |
| 07/27/2026 17:41 | 100 | 178.10 |
| 07/27/2026 17:41 | 100 | 178.08 |
| 07/27/2026 17:40 | 50 | 177.89 |
| 07/27/2026 17:40 | 93 | 178.04 |
| 07/27/2026 17:40 | 7 | 178.04 |
| 07/27/2026 17:40 | 100 | 177.99 |
| 07/27/2026 17:40 | 1 | 177.86 |
| 07/27/2026 17:40 | 99 | 177.84 |
| 07/27/2026 17:40 | 1 | 177.84 |
| 07/27/2026 17:40 | 2 | 177.83 |
| 07/27/2026 17:40 | 100 | 177.82 |
| 07/27/2026 17:40 | 7 | 177.82 |
| 07/27/2026 17:40 | 5 | 177.76 |
| 07/27/2026 17:40 | 100 | 177.71 |
| 07/27/2026 17:40 | 24 | 177.67 |
| 07/27/2026 17:40 | 26 | 177.67 |
| 07/27/2026 17:40 | 297 | 177.62 |
| 07/27/2026 17:40 | 3 | 177.62 |
| 07/27/2026 17:40 | 44 | 177.62 |
| 07/27/2026 17:40 | 6 | 177.62 |
| 07/27/2026 17:40 | 100 | 177.62 |
| 07/27/2026 17:40 | 50 | 177.62 |
| 07/27/2026 17:40 | 40 | 177.62 |
| 07/27/2026 17:40 | 7 | 177.62 |
| 07/27/2026 17:40 | 100 | 177.62 |
| 07/27/2026 17:40 | 100 | 177.62 |
| 07/27/2026 17:40 | 153 | 177.62 |
| 07/27/2026 17:40 | 100 | 177.62 |
| 07/27/2026 17:40 | 100 | 177.62 |
| 07/27/2026 17:40 | 100 | 177.61 |
| 07/27/2026 17:40 | 1 | 177.59 |
| 07/27/2026 17:40 | 100 | 177.56 |
| 07/27/2026 17:40 | 100 | 177.59 |
| 07/27/2026 17:40 | 74 | 177.61 |
| 07/27/2026 17:40 | 7 | 177.64 |
| 07/27/2026 17:40 | 20 | 177.68 |
| 07/27/2026 17:40 | 38 | 177.68 |
| 07/27/2026 17:40 | 21 | 177.68 |
| 07/27/2026 17:40 | 21 | 177.68 |
| 07/27/2026 17:40 | 300 | 177.71 |
| 07/27/2026 17:40 | 33 | 177.72 |
| 07/27/2026 17:40 | 93 | 177.74 |
| 07/27/2026 17:40 | 7 | 177.74 |
| 07/27/2026 17:40 | 10 | 177.78 |
| 07/27/2026 17:40 | 60 | 177.79 |
| 07/27/2026 17:40 | 100 | 177.79 |
| 07/27/2026 17:40 | 60 | 177.80 |
| 07/27/2026 17:40 | 4 | 177.80 |
| 07/27/2026 17:40 | 1 | 177.80 |
| 07/27/2026 17:40 | 4 | 177.81 |
| 07/27/2026 17:40 | 3 | 177.83 |
| 07/27/2026 17:40 | 3 | 177.84 |
| 07/27/2026 17:40 | 1 | 177.84 |
| 07/27/2026 17:40 | 29 | 177.87 |
| 07/27/2026 17:40 | 1 | 177.87 |
| 07/27/2026 17:40 | 101 | 177.90 |
| 07/27/2026 17:40 | 10 | 177.91 |
| 07/27/2026 17:40 | 1 | 177.91 |
| 07/27/2026 17:40 | 5 | 177.93 |
| 07/27/2026 17:40 | 95 | 177.93 |
| 07/27/2026 17:40 | 100 | 177.94 |
| 07/27/2026 17:40 | 200 | 178.02 |
| 07/27/2026 17:40 | 23 | 178.06 |
| 07/27/2026 17:40 | 1 | 178.12 |
| 07/27/2026 17:40 | 1 | 178.06 |
| 07/27/2026 17:40 | 190 | 177.93 |
| 07/27/2026 17:40 | 15 | 177.95 |
| 07/27/2026 17:40 | 100 | 177.99 |
| 07/27/2026 17:40 | 100 | 177.99 |
| 07/27/2026 17:40 | 16 | 178.00 |
| 07/27/2026 17:40 | 7 | 178.00 |
| 07/27/2026 17:40 | 19 | 178.00 |
| 07/27/2026 17:40 | 1 | 178.119 |
| 07/27/2026 17:40 | 20 | 178.07 |
| 07/27/2026 17:40 | 15 | 177.97 |
| 07/27/2026 17:40 | 15 | 177.97 |
| 07/27/2026 17:40 | 200 | 178.01 |
| 07/27/2026 17:39 | 1 | 177.97 |
| 07/27/2026 17:39 | 30 | 178.00 |
| 07/27/2026 17:39 | 48 | 178.01 |
| 07/27/2026 17:39 | 400 | 178.01 |
| 07/27/2026 17:39 | 349 | 178.01 |
| 07/27/2026 17:39 | 29 | 178.01 |
| 07/27/2026 17:39 | 30 | 178.01 |
| 07/27/2026 17:39 | 144 | 178.01 |
| 07/27/2026 17:39 | 100 | 178.01 |
| 07/27/2026 17:39 | 100 | 178.01 |
| 07/27/2026 17:39 | 5 | 178.01 |
| 07/27/2026 17:39 | 6 | 178.07 |
| 07/27/2026 17:39 | 10 | 178.05 |
| 07/27/2026 17:39 | 90 | 178.05 |
| 07/27/2026 17:39 | 56 | 178.11 |
| 07/27/2026 17:39 | 44 | 178.11 |
| 07/27/2026 17:39 | 56 | 178.12 |
| 07/27/2026 17:39 | 100 | 178.12 |
| 07/27/2026 17:39 | 8 | 178.15 |
| 07/27/2026 17:39 | 156 | 178.19 |
| 07/27/2026 17:39 | 5 | 178.20 |
| 07/27/2026 17:39 | 1 | 178.19 |
| 07/27/2026 17:39 | 5 | 178.15 |
| 07/27/2026 17:39 | 1 | 178.01 |
| 07/27/2026 17:39 | 10 | 177.97 |
| 07/27/2026 17:39 | 100 | 177.96 |
| 07/27/2026 17:39 | 3 | 177.98 |
| 07/27/2026 17:39 | 66 | 178.00 |
| 07/27/2026 17:39 | 17 | 178.00 |
| 07/27/2026 17:39 | 17 | 178.00 |
| 07/27/2026 17:39 | 27 | 178.18 |
| 07/27/2026 17:39 | 400 | 178.07 |
| 07/27/2026 17:39 | 14 | 178.08 |
| 07/27/2026 17:39 | 76 | 178.08 |
| 07/27/2026 17:39 | 76 | 178.08 |
| 07/27/2026 17:39 | 100 | 178.08 |
| 07/27/2026 17:39 | 6 | 178.18 |
| 07/27/2026 17:39 | 11 | 178.16 |
| 07/27/2026 17:39 | 5 | 178.13 |
| 07/27/2026 17:39 | 61 | 177.97 |
| 07/27/2026 17:39 | 100 | 177.97 |
| 07/27/2026 17:39 | 100 | 177.98 |
| 07/27/2026 17:39 | 9 | 177.99 |
| 07/27/2026 17:39 | 1 | 177.99 |
| 07/27/2026 17:39 | 100 | 177.99 |
| 07/27/2026 17:39 | 100 | 177.99 |
| 07/27/2026 17:39 | 100 | 178.00 |
| 07/27/2026 17:39 | 40 | 178.01 |
| 07/27/2026 17:39 | 36 | 178.04 |
| 07/27/2026 17:39 | 100 | 178.01 |
| 07/27/2026 17:39 | 44 | 178.01 |
| 07/27/2026 17:39 | 56 | 178.01 |
| 07/27/2026 17:39 | 100 | 178.01 |
| 07/27/2026 17:39 | 21 | 177.98 |
| 07/27/2026 17:39 | 5 | 177.97 |
| 07/27/2026 17:38 | 72 | 177.85 |
| 07/27/2026 17:38 | 134 | 177.86 |
| 07/27/2026 17:38 | 66 | 177.86 |
| 07/27/2026 17:38 | 10 | 177.87 |
| 07/27/2026 17:38 | 76 | 177.87 |
| 07/27/2026 17:38 | 1 | 177.95 |
| 07/27/2026 17:38 | 100 | 177.95 |
| 07/27/2026 17:38 | 100 | 177.95 |
| 07/27/2026 17:38 | 100 | 177.95 |
| 07/27/2026 17:38 | 54 | 177.95 |
| 07/27/2026 17:38 | 100 | 177.95 |
| 07/27/2026 17:38 | 100 | 177.95 |
| 07/27/2026 17:38 | 52 | 177.95 |
| 07/27/2026 17:38 | 2 | 177.95 |
| 07/27/2026 17:38 | 46 | 177.95 |
| 07/27/2026 17:38 | 95 | 177.95 |
| 07/27/2026 17:38 | 5 | 177.95 |
| 07/27/2026 17:38 | 16 | 177.95 |
| 07/27/2026 17:38 | 84 | 177.95 |
| 07/27/2026 17:38 | 73 | 177.95 |
| 07/27/2026 17:38 | 27 | 177.95 |
| 07/27/2026 17:38 | 2 | 177.90 |
| 07/27/2026 17:38 | 5 | 177.88 |
| 07/27/2026 17:38 | 4 | 177.87 |
| 07/27/2026 17:38 | 1 | 177.85 |
| 07/27/2026 17:38 | 23 | 177.80 |
| 07/27/2026 17:38 | 86 | 177.83 |
| 07/27/2026 17:38 | 1 | 177.82 |
| 07/27/2026 17:38 | 49 | 177.725 |
| 07/27/2026 17:38 | 150 | 177.725 |
| 07/27/2026 17:38 | 1 | 177.725 |
| 07/27/2026 17:38 | 99 | 177.68 |
| 07/27/2026 17:38 | 1 | 177.68 |
| 07/27/2026 17:38 | 2 | 177.70 |
| 07/27/2026 17:38 | 1 | 177.71 |
| 07/27/2026 17:38 | 20 | 177.72 |
| 07/27/2026 17:38 | 100 | 177.74 |
| 07/27/2026 17:38 | 100 | 177.74 |
| 07/27/2026 17:38 | 1 | 177.79 |
| 07/27/2026 17:38 | 100 | 177.84 |
| 07/27/2026 17:38 | 76 | 177.82 |
| 07/27/2026 17:38 | 24 | 177.82 |
| 07/27/2026 17:38 | 1 | 177.79 |
| 07/27/2026 17:38 | 1 | 177.79 |
| 07/27/2026 17:38 | 96 | 177.79 |
| 07/27/2026 17:38 | 4 | 177.79 |
| 07/27/2026 17:38 | 100 | 177.79 |
| 07/27/2026 17:38 | 12 | 177.70 |
| 07/27/2026 17:38 | 1 | 177.64 |
| 07/27/2026 17:38 | 10 | 177.67 |
| 07/27/2026 17:38 | 1 | 177.66 |
| 07/27/2026 17:38 | 100 | 177.71 |
| 07/27/2026 17:38 | 100 | 177.74 |
| 07/27/2026 17:38 | 99 | 177.74 |
| 07/27/2026 17:38 | 1 | 177.74 |
| 07/27/2026 17:38 | 26 | 177.75 |
| 07/27/2026 17:38 | 52 | 177.75 |
| 07/27/2026 17:38 | 2 | 177.75 |
| 07/27/2026 17:38 | 100 | 177.77 |
| 07/27/2026 17:38 | 100 | 177.77 |
| 07/27/2026 17:38 | 41 | 177.78 |
| 07/27/2026 17:37 | 5 | 177.86 |
| 07/27/2026 17:37 | 12 | 177.86 |
| 07/27/2026 17:37 | 13 | 177.90 |
| 07/27/2026 17:37 | 100 | 177.79 |
| 07/27/2026 17:37 | 100 | 177.80 |
| 07/27/2026 17:37 | 52 | 177.80 |
| 07/27/2026 17:37 | 48 | 177.80 |
| 07/27/2026 17:37 | 14 | 177.78 |
| 07/27/2026 17:37 | 1 | 177.78 |
| 07/27/2026 17:37 | 30 | 177.78 |
| 07/27/2026 17:37 | 15 | 177.79 |
| 07/27/2026 17:37 | 5 | 177.79 |
| 07/27/2026 17:37 | 10 | 177.83 |
| 07/27/2026 17:37 | 37 | 177.84 |
| 07/27/2026 17:37 | 63 | 177.84 |
| 07/27/2026 17:37 | 47 | 177.88 |
| 07/27/2026 17:37 | 53 | 177.88 |
| 07/27/2026 17:37 | 20 | 177.99 |
| 07/27/2026 17:37 | 1 | 178.00 |
| 07/27/2026 17:37 | 3 | 178.00 |
| 07/27/2026 17:37 | 10 | 178.01 |
| 07/27/2026 17:37 | 91 | 178.01 |
| 07/27/2026 17:37 | 9 | 178.01 |
| 07/27/2026 17:37 | 2 | 178.02 |
| 07/27/2026 17:37 | 102 | 178.07 |
| 07/27/2026 17:37 | 100 | 178.06 |
| 07/27/2026 17:37 | 70 | 178.07 |
| 07/27/2026 17:37 | 100 | 178.07 |
| 07/27/2026 17:37 | 2 | 178.08 |
| 07/27/2026 17:37 | 1 | 178.16 |
| 07/27/2026 17:37 | 200 | 178.12 |
| 07/27/2026 17:37 | 100 | 178.16 |
| 07/27/2026 17:37 | 100 | 178.16 |
| 07/27/2026 17:37 | 70 | 178.17 |
| 07/27/2026 17:37 | 52 | 178.26 |
| 07/27/2026 17:37 | 100 | 178.26 |
| 07/27/2026 17:37 | 100 | 178.26 |
| 07/27/2026 17:37 | 14 | 178.35 |
| 07/27/2026 17:37 | 100 | 178.36 |
| 07/27/2026 17:37 | 1 | 178.38 |
| 07/27/2026 17:37 | 2 | 178.42 |
| 07/27/2026 17:37 | 69 | 178.32 |
| 07/27/2026 17:37 | 123 | 178.32 |
| 07/27/2026 17:37 | 100 | 178.32 |
| 07/27/2026 17:37 | 100 | 178.32 |
| 07/27/2026 17:37 | 85 | 178.32 |
| 07/27/2026 17:37 | 100 | 178.32 |
| 07/27/2026 17:37 | 38 | 178.32 |
| 07/27/2026 17:37 | 62 | 178.32 |
| 07/27/2026 17:37 | 123 | 178.32 |
| 07/27/2026 17:37 | 100 | 178.32 |
| 07/27/2026 17:37 | 200 | 178.26 |
| 07/27/2026 17:37 | 100 | 178.25 |
| 07/27/2026 17:37 | 150 | 178.25 |
| 07/27/2026 17:37 | 150 | 178.25 |
| 07/27/2026 17:37 | 100 | 178.22 |
| 07/27/2026 17:37 | 1 | 178.22 |
| 07/27/2026 17:37 | 13 | 178.05 |
| 07/27/2026 17:37 | 50 | 178.11 |
| 07/27/2026 17:37 | 83 | 178.11 |
| 07/27/2026 17:37 | 17 | 178.11 |
| 07/27/2026 17:37 | 83 | 178.15 |
| 07/27/2026 17:37 | 20 | 178.20 |
| 07/27/2026 17:37 | 8 | 178.15 |
| 07/27/2026 17:37 | 3 | 178.15 |
| 07/27/2026 17:37 | 5 | 178.15 |
| 07/27/2026 17:37 | 4 | 178.16 |
| 07/27/2026 17:37 | 100 | 178.16 |
| 07/27/2026 17:37 | 100 | 178.16 |
| 07/27/2026 17:37 | 30 | 178.17 |
| 07/27/2026 17:37 | 41 | 178.17 |
| 07/27/2026 17:37 | 3 | 178.20 |
| 07/27/2026 17:37 | 1 | 178.23 |
| 07/27/2026 17:36 | 76 | 178.17 |
| 07/27/2026 17:36 | 22 | 178.20 |
| 07/27/2026 17:36 | 1 | 178.32 |
| 07/27/2026 17:36 | 28 | 178.20 |
| 07/27/2026 17:36 | 72 | 178.20 |
| 07/27/2026 17:36 | 100 | 178.20 |
| 07/27/2026 17:36 | 100 | 178.20 |
| 07/27/2026 17:36 | 26 | 178.31 |
| 07/27/2026 17:36 | 68 | 178.31 |
| 07/27/2026 17:36 | 100 | 178.31 |
| 07/27/2026 17:36 | 100 | 178.33 |
| 07/27/2026 17:36 | 100 | 178.36 |
| 07/27/2026 17:36 | 25 | 178.36 |
| 07/27/2026 17:36 | 70 | 178.37 |
| 07/27/2026 17:36 | 1 | 178.37 |
| 07/27/2026 17:36 | 19 | 178.39 |
| 07/27/2026 17:36 | 19 | 178.39 |
| 07/27/2026 17:36 | 5 | 178.41 |
| 07/27/2026 17:36 | 2 | 178.41 |
| 07/27/2026 17:36 | 62 | 178.41 |
| 07/27/2026 17:36 | 100 | 178.41 |
| 07/27/2026 17:36 | 38 | 178.41 |
| 07/27/2026 17:36 | 64 | 178.40 |
| 07/27/2026 17:36 | 36 | 178.40 |
| 07/27/2026 17:36 | 2 | 178.40 |
| 07/27/2026 17:36 | 100 | 178.38 |
| 07/27/2026 17:36 | 5 | 178.38 |
| 07/27/2026 17:36 | 1 | 178.36 |
| 07/27/2026 17:36 | 40 | 178.25 |
| 07/27/2026 17:36 | 2 | 178.20 |
| 07/27/2026 17:36 | 170 | 178.12 |
| 07/27/2026 17:36 | 73 | 178.12 |
| 07/27/2026 17:36 | 140 | 178.12 |
| 07/27/2026 17:36 | 117 | 178.12 |
| 07/27/2026 17:36 | 23 | 178.12 |
| 07/27/2026 17:36 | 6 | 178.12 |
| 07/27/2026 17:36 | 30 | 178.13 |
| 07/27/2026 17:36 | 7 | 178.12 |
| 07/27/2026 17:36 | 64 | 178.12 |
| 07/27/2026 17:36 | 36 | 178.13 |
| 07/27/2026 17:36 | 10 | 178.15 |
| 07/27/2026 17:36 | 100 | 178.15 |
| 07/27/2026 17:36 | 24 | 178.21 |
| 07/27/2026 17:36 | 77 | 178.21 |
| 07/27/2026 17:36 | 99 | 178.21 |
| 07/27/2026 17:36 | 30 | 178.22 |
| 07/27/2026 17:36 | 2 | 178.22 |
| 07/27/2026 17:36 | 3 | 178.36 |
| 07/27/2026 17:36 | 100 | 178.28 |
| 07/27/2026 17:36 | 99 | 178.30 |
| 07/27/2026 17:36 | 20 | 178.29 |
| 07/27/2026 17:36 | 80 | 178.29 |
| 07/27/2026 17:36 | 81 | 178.28 |
| 07/27/2026 17:36 | 99 | 178.27 |
| 07/27/2026 17:36 | 5 | 178.16 |
| 07/27/2026 17:36 | 5 | 178.16 |
| 07/27/2026 17:36 | 5 | 178.09 |
| 07/27/2026 17:36 | 99 | 178.05 |
| 07/27/2026 17:36 | 1 | 178.05 |
| 07/27/2026 17:36 | 1 | 178.04 |
| 07/27/2026 17:36 | 100 | 178.04 |
| 07/27/2026 17:36 | 100 | 178.04 |
| 07/27/2026 17:36 | 5 | 178.03 |
| 07/27/2026 17:36 | 28 | 178.03 |
| 07/27/2026 17:36 | 10 | 178.01 |
| 07/27/2026 17:36 | 1 | 178.01 |
| 07/27/2026 17:36 | 100 | 178.01 |
| 07/27/2026 17:36 | 5 | 178.01 |
| 07/27/2026 17:36 | 1 | 178.00 |
| 07/27/2026 17:36 | 1 | 177.99 |
| 07/27/2026 17:36 | 1 | 177.895 |
| 07/27/2026 17:36 | 100 | 177.96 |
| 07/27/2026 17:36 | 100 | 177.95 |
| 07/27/2026 17:35 | 3 | 177.94 |
| 07/27/2026 17:35 | 3 | 177.94 |
| 07/27/2026 17:35 | 96 | 177.85 |
| 07/27/2026 17:35 | 4 | 177.86 |
| 07/27/2026 17:35 | 3 | 177.93 |
| 07/27/2026 17:35 | 97 | 177.90 |
| 07/27/2026 17:35 | 3 | 177.90 |
| 07/27/2026 17:35 | 31 | 177.90 |
| 07/27/2026 17:35 | 69 | 177.90 |
| 07/27/2026 17:35 | 5 | 177.90 |
| 07/27/2026 17:35 | 57 | 177.90 |
| 07/27/2026 17:35 | 100 | 177.90 |
| 07/27/2026 17:35 | 38 | 177.90 |
| 07/27/2026 17:35 | 62 | 177.88 |
| 07/27/2026 17:35 | 20 | 177.88 |
| 07/27/2026 17:35 | 100 | 177.88 |
| 07/27/2026 17:35 | 118 | 177.88 |
| 07/27/2026 17:35 | 100 | 177.88 |
| 07/27/2026 17:35 | 2 | 177.87 |
| 07/27/2026 17:35 | 17 | 177.79 |
| 07/27/2026 17:35 | 37 | 177.79 |
| 07/27/2026 17:35 | 36 | 177.79 |
| 07/27/2026 17:35 | 1 | 177.79 |
| 07/27/2026 17:35 | 100 | 177.84 |
| 07/27/2026 17:35 | 34 | 177.83 |
| 07/27/2026 17:35 | 66 | 177.83 |
| 07/27/2026 17:35 | 3 | 177.82 |
| 07/27/2026 17:35 | 4 | 177.82 |
| 07/27/2026 17:35 | 2 | 177.82 |
| 07/27/2026 17:35 | 98 | 177.82 |
| 07/27/2026 17:35 | 11 | 177.81 |
| 07/27/2026 17:35 | 10 | 177.81 |
| 07/27/2026 17:35 | 67 | 177.78 |
| 07/27/2026 17:35 | 100 | 177.78 |
| 07/27/2026 17:35 | 33 | 177.78 |
| 07/27/2026 17:35 | 2 | 177.78 |
| 07/27/2026 17:35 | 100 | 177.78 |
| 07/27/2026 17:35 | 98 | 177.78 |
| 07/27/2026 17:35 | 100 | 177.78 |
| 07/27/2026 17:35 | 2 | 177.78 |
| 07/27/2026 17:35 | 8 | 177.78 |
| 07/27/2026 17:35 | 90 | 177.78 |
| 07/27/2026 17:35 | 100 | 177.78 |
| 07/27/2026 17:35 | 100 | 177.78 |
| 07/27/2026 17:35 | 200 | 177.76 |
| 07/27/2026 17:35 | 10 | 177.76 |
| 07/27/2026 17:35 | 11 | 177.76 |
| 07/27/2026 17:35 | 100 | 177.74 |
| 07/27/2026 17:35 | 100 | 177.64 |
| 07/27/2026 17:35 | 77 | 177.56 |
| 07/27/2026 17:35 | 23 | 177.56 |
| 07/27/2026 17:35 | 56 | 177.55 |
| 07/27/2026 17:35 | 128 | 177.55 |
| 07/27/2026 17:35 | 116 | 177.55 |
| 07/27/2026 17:35 | 63 | 177.56 |
| 07/27/2026 17:35 | 37 | 177.56 |
| 07/27/2026 17:35 | 1 | 177.58 |
| 07/27/2026 17:35 | 1 | 177.60 |
| 07/27/2026 17:35 | 75 | 177.60 |
| 07/27/2026 17:35 | 3 | 177.60 |
| 07/27/2026 17:35 | 88 | 177.61 |
| 07/27/2026 17:35 | 12 | 177.61 |
| 07/27/2026 17:35 | 44 | 177.61 |
| 07/27/2026 17:35 | 56 | 177.61 |
| 07/27/2026 17:35 | 109 | 177.62 |
| 07/27/2026 17:35 | 10 | 177.62 |
| 07/27/2026 17:35 | 81 | 177.62 |
| 07/27/2026 17:35 | 17 | 177.64 |
| 07/27/2026 17:35 | 83 | 177.64 |
| 07/27/2026 17:35 | 41 | 177.64 |
| 07/27/2026 17:35 | 62 | 177.65 |
| 07/27/2026 17:35 | 26 | 177.65 |
| 07/27/2026 17:35 | 88 | 177.67 |
| 07/27/2026 17:35 | 11 | 177.65 |
| 07/27/2026 17:35 | 1 | 177.65 |
| 07/27/2026 17:35 | 41 | 177.72 |
| 07/27/2026 17:35 | 41 | 177.72 |
| 07/27/2026 17:35 | 75 | 177.67 |
| 07/27/2026 17:35 | 25 | 177.67 |
| 07/27/2026 17:35 | 75 | 177.68 |
| 07/27/2026 17:35 | 10 | 177.70 |
| 07/27/2026 17:35 | 32 | 177.72 |
| 07/27/2026 17:35 | 41 | 177.72 |
| 07/27/2026 17:35 | 59 | 177.72 |
| 07/27/2026 17:35 | 12 | 177.76 |
| 07/27/2026 17:35 | 1 | 177.77 |
| 07/27/2026 17:35 | 100 | 177.78 |
| 07/27/2026 17:35 | 122 | 177.78 |
| 07/27/2026 17:35 | 28 | 177.71 |
| 07/27/2026 17:35 | 54 | 177.83 |
| 07/27/2026 17:35 | 2 | 177.83 |
| 07/27/2026 17:35 | 24 | 177.63 |
| 07/27/2026 17:35 | 24 | 177.63 |
| 07/27/2026 17:35 | 30 | 177.80 |
| 07/27/2026 17:35 | 91 | 177.72 |
| 07/27/2026 17:35 | 9 | 177.72 |
| 07/27/2026 17:35 | 100 | 177.84 |
| 07/27/2026 17:35 | 1 | 177.84 |
| 07/27/2026 17:35 | 1 | 177.84 |
| 07/27/2026 17:35 | 2 | 177.84 |
| 07/27/2026 17:35 | 2 | 177.84 |
| 07/27/2026 17:35 | 125 | 177.83 |
| 07/27/2026 17:35 | 100 | 177.82 |
| 07/27/2026 17:35 | 100 | 177.80 |
| 07/27/2026 17:35 | 100 | 177.80 |
| 07/27/2026 17:35 | 100 | 177.80 |
| 07/27/2026 17:35 | 100 | 177.79 |
| 07/27/2026 17:35 | 100 | 177.76 |
| 07/27/2026 17:35 | 100 | 177.73 |
| 07/27/2026 17:35 | 100 | 177.72 |
| 07/27/2026 17:35 | 100 | 177.71 |
| 07/27/2026 17:35 | 23 | 177.66 |
| 07/27/2026 17:35 | 77 | 177.66 |
| 07/27/2026 17:35 | 100 | 177.66 |
| 07/27/2026 17:35 | 15 | 177.67 |
| 07/27/2026 17:35 | 20 | 177.67 |
| 07/27/2026 17:35 | 20 | 177.70 |
| 07/27/2026 17:35 | 8 | 177.70 |
| 07/27/2026 17:35 | 50 | 177.70 |
| 07/27/2026 17:35 | 4 | 177.68 |
| 07/27/2026 17:35 | 150 | 177.70 |
| 07/27/2026 17:35 | 3 | 177.71 |
| 07/27/2026 17:34 | 100 | 177.70 |
| 07/27/2026 17:34 | 35 | 177.62 |
| 07/27/2026 17:34 | 1 | 177.63 |
| 07/27/2026 17:34 | 40 | 177.62 |
| 07/27/2026 17:34 | 15 | 177.66 |
| 07/27/2026 17:34 | 85 | 177.66 |
| 07/27/2026 17:34 | 100 | 177.66 |
| 07/27/2026 17:34 | 77 | 177.67 |
| 07/27/2026 17:34 | 100 | 177.69 |
| 07/27/2026 17:34 | 10 | 177.695 |
| 07/27/2026 17:34 | 10 | 177.65 |
| 07/27/2026 17:34 | 90 | 177.65 |
| 07/27/2026 17:34 | 100 | 177.66 |
| 07/27/2026 17:34 | 134 | 177.81 |
| 07/27/2026 17:34 | 203 | 177.81 |
| 07/27/2026 17:34 | 63 | 177.81 |
| 07/27/2026 17:34 | 38 | 177.81 |
| 07/27/2026 17:34 | 2 | 177.81 |
| 07/27/2026 17:34 | 100 | 177.81 |
| 07/27/2026 17:34 | 100 | 177.81 |
| 07/27/2026 17:34 | 27 | 177.80 |
| 07/27/2026 17:34 | 5 | 177.80 |
| 07/27/2026 17:34 | 86 | 177.80 |
| 07/27/2026 17:34 | 14 | 177.80 |
| 07/27/2026 17:34 | 100 | 177.80 |
| 07/27/2026 17:34 | 86 | 177.81 |
| 07/27/2026 17:34 | 3 | 177.85 |
| 07/27/2026 17:34 | 1 | 177.91 |
| 07/27/2026 17:34 | 100 | 177.91 |
| 07/27/2026 17:34 | 125 | 177.90 |
| 07/27/2026 17:34 | 100 | 177.89 |
| 07/27/2026 17:34 | 100 | 177.85 |
| 07/27/2026 17:34 | 6 | 177.90 |
| 07/27/2026 17:34 | 100 | 177.90 |
| 07/27/2026 17:34 | 26 | 177.90 |
| 07/27/2026 17:34 | 100 | 177.90 |
| 07/27/2026 17:34 | 100 | 177.90 |
| 07/27/2026 17:34 | 66 | 177.90 |
| 07/27/2026 17:34 | 34 | 177.90 |
| 07/27/2026 17:34 | 40 | 177.87 |
| 07/27/2026 17:34 | 100 | 177.87 |
| 07/27/2026 17:34 | 100 | 177.87 |
| 07/27/2026 17:34 | 44 | 177.87 |
| 07/27/2026 17:34 | 100 | 177.87 |
| 07/27/2026 17:34 | 16 | 177.87 |
| 07/27/2026 17:34 | 14 | 177.87 |
| 07/27/2026 17:34 | 70 | 177.87 |
| 07/27/2026 17:34 | 100 | 177.87 |
| 07/27/2026 17:34 | 30 | 177.87 |
| 07/27/2026 17:34 | 100 | 177.87 |
| 07/27/2026 17:34 | 54 | 177.85 |
| 07/27/2026 17:34 | 20 | 177.85 |
| 07/27/2026 17:34 | 100 | 177.85 |
| 07/27/2026 17:34 | 80 | 177.85 |
| 07/27/2026 17:34 | 20 | 177.85 |
| 07/27/2026 17:34 | 11 | 177.83 |
| 07/27/2026 17:34 | 89 | 177.83 |
| 07/27/2026 17:34 | 96 | 177.83 |
| 07/27/2026 17:34 | 17 | 177.83 |
| 07/27/2026 17:34 | 66 | 177.83 |
| 07/27/2026 17:34 | 17 | 177.83 |
| 07/27/2026 17:34 | 104 | 177.83 |
| 07/27/2026 17:34 | 10 | 177.83 |
| 07/27/2026 17:34 | 100 | 177.83 |
| 07/27/2026 17:34 | 33 | 177.83 |
| 07/27/2026 17:34 | 10 | 177.83 |
| 07/27/2026 17:34 | 57 | 177.83 |
| 07/27/2026 17:34 | 33 | 177.83 |
| 07/27/2026 17:34 | 67 | 177.83 |
| 07/27/2026 17:34 | 100 | 177.83 |
| 07/27/2026 17:34 | 33 | 177.83 |
| 07/27/2026 17:34 | 56 | 177.83 |
| 07/27/2026 17:34 | 11 | 177.83 |
| 07/27/2026 17:34 | 90 | 177.83 |
| 07/27/2026 17:34 | 100 | 177.83 |
| 07/27/2026 17:34 | 100 | 177.83 |
| 07/27/2026 17:34 | 100 | 177.83 |
| 07/27/2026 17:34 | 100 | 177.83 |
| 07/27/2026 17:34 | 90 | 177.83 |
| 07/27/2026 17:34 | 10 | 177.83 |
| 07/27/2026 17:34 | 100 | 177.83 |
| 07/27/2026 17:34 | 100 | 177.83 |
| 07/27/2026 17:34 | 1 | 177.79 |
| 07/27/2026 17:34 | 100 | 177.79 |
| 07/27/2026 17:34 | 2 | 177.55 |
| 07/27/2026 17:34 | 2 | 177.56 |
| 07/27/2026 17:34 | 100 | 177.62 |
| 07/27/2026 17:34 | 16 | 177.66 |
| 07/27/2026 17:34 | 30 | 177.66 |
| 07/27/2026 17:34 | 22 | 177.66 |
| 07/27/2026 17:34 | 1 | 177.66 |
| 07/27/2026 17:34 | 31 | 177.66 |
| 07/27/2026 17:34 | 84 | 177.69 |
| 07/27/2026 17:34 | 12 | 177.69 |
| 07/27/2026 17:34 | 4 | 177.69 |
| 07/27/2026 17:34 | 36 | 177.69 |
| 07/27/2026 17:34 | 64 | 177.69 |
| 07/27/2026 17:34 | 36 | 177.70 |
| 07/27/2026 17:34 | 100 | 177.70 |
| 07/27/2026 17:34 | 5 | 177.70 |
| 07/27/2026 17:34 | 85 | 177.70 |
| 07/27/2026 17:34 | 20 | 177.72 |
| 07/27/2026 17:34 | 20 | 177.79 |
| 07/27/2026 17:34 | 20 | 177.79 |
| 07/27/2026 17:34 | 300 | 177.78 |
| 07/27/2026 17:34 | 11 | 177.76 |
| 07/27/2026 17:34 | 20 | 177.76 |
| 07/27/2026 17:34 | 8 | 177.76 |
| 07/27/2026 17:33 | 5 | 177.79 |
| 07/27/2026 17:33 | 5 | 177.79 |
| 07/27/2026 17:33 | 22 | 177.70 |
| 07/27/2026 17:33 | 69 | 177.70 |
| 07/27/2026 17:33 | 9 | 177.70 |
| 07/27/2026 17:33 | 99 | 177.71 |
| 07/27/2026 17:33 | 100 | 177.71 |
| 07/27/2026 17:33 | 5 | 177.79 |
| 07/27/2026 17:33 | 99 | 177.89 |
| 07/27/2026 17:33 | 100 | 177.86 |
| 07/27/2026 17:33 | 1 | 177.86 |
| 07/27/2026 17:33 | 100 | 177.85 |
| 07/27/2026 17:33 | 100 | 177.81 |
| 07/27/2026 17:33 | 100 | 177.79 |
| 07/27/2026 17:33 | 79 | 177.74 |
| 07/27/2026 17:33 | 100 | 177.74 |
| 07/27/2026 17:33 | 100 | 177.74 |
| 07/27/2026 17:33 | 100 | 177.85 |
| 07/27/2026 17:33 | 100 | 177.84 |
| 07/27/2026 17:33 | 100 | 177.84 |
| 07/27/2026 17:33 | 125 | 177.84 |
| 07/27/2026 17:33 | 100 | 177.82 |
| 07/27/2026 17:33 | 1 | 177.59 |
| 07/27/2026 17:33 | 6 | 177.40 |
| 07/27/2026 17:33 | 30 | 177.41 |
| 07/27/2026 17:33 | 2 | 177.48 |
| 07/27/2026 17:33 | 12 | 177.50 |
| 07/27/2026 17:33 | 88 | 177.50 |
| 07/27/2026 17:33 | 4 | 177.50 |
| 07/27/2026 17:33 | 8 | 177.50 |
| 07/27/2026 17:33 | 10 | 177.59 |
| 07/27/2026 17:33 | 100 | 177.60 |
| 07/27/2026 17:33 | 10 | 177.63 |
| 07/27/2026 17:33 | 100 | 177.64 |
| 07/27/2026 17:33 | 10 | 177.70 |
| 07/27/2026 17:33 | 10 | 177.70 |
| 07/27/2026 17:33 | 10 | 177.69 |
| 07/27/2026 17:33 | 10 | 177.69 |
| 07/27/2026 17:33 | 100 | 177.72 |
| 07/27/2026 17:33 | 11 | 177.80 |
| 07/27/2026 17:33 | 100 | 177.82 |
| 07/27/2026 17:33 | 2 | 177.77 |
| 07/27/2026 17:33 | 1 | 177.76 |
| 07/27/2026 17:33 | 1 | 177.76 |
| 07/27/2026 17:33 | 4 | 177.75 |
| 07/27/2026 17:33 | 2 | 177.75 |
| 07/27/2026 17:33 | 2 | 177.75 |
| 07/27/2026 17:33 | 100 | 177.75 |
| 07/27/2026 17:33 | 100 | 177.73 |
| 07/27/2026 17:33 | 30 | 177.65 |
| 07/27/2026 17:33 | 2 | 177.50 |
| 07/27/2026 17:33 | 1 | 177.50 |
| 07/27/2026 17:33 | 97 | 177.50 |
| 07/27/2026 17:33 | 3 | 177.50 |
| 07/27/2026 17:33 | 16 | 177.50 |
| 07/27/2026 17:33 | 14 | 177.50 |
| 07/27/2026 17:33 | 6 | 177.50 |
| 07/27/2026 17:33 | 1 | 177.50 |
| 07/27/2026 17:33 | 2 | 177.50 |
| 07/27/2026 17:33 | 2 | 177.50 |
| 07/27/2026 17:33 | 50 | 177.50 |
| 07/27/2026 17:33 | 10 | 177.50 |
| 07/27/2026 17:33 | 10 | 177.50 |
| 07/27/2026 17:33 | 8 | 177.52 |
| 07/27/2026 17:33 | 20 | 177.52 |
| 07/27/2026 17:33 | 2 | 177.56 |
| 07/27/2026 17:33 | 230 | 177.56 |
| 07/27/2026 17:33 | 100 | 177.57 |
| 07/27/2026 17:33 | 4 | 177.58 |
| 07/27/2026 17:33 | 52 | 177.56 |
| 07/27/2026 17:33 | 1 | 177.57 |
| 07/27/2026 17:33 | 69 | 177.57 |
| 07/27/2026 17:33 | 27 | 177.57 |
| 07/27/2026 17:33 | 3 | 177.57 |
| 07/27/2026 17:33 | 88 | 177.57 |
| 07/27/2026 17:33 | 61 | 177.57 |
| 07/27/2026 17:33 | 78 | 177.57 |
| 07/27/2026 17:33 | 100 | 177.58 |
| 07/27/2026 17:33 | 273 | 177.57 |
| 07/27/2026 17:33 | 10 | 177.63 |
| 07/27/2026 17:33 | 17 | 177.63 |
| 07/27/2026 17:33 | 100 | 177.69 |
| 07/27/2026 17:33 | 1 | 177.73 |
| 07/27/2026 17:33 | 1 | 177.77 |
| 07/27/2026 17:33 | 100 | 177.84 |
| 07/27/2026 17:33 | 5 | 177.85 |
| 07/27/2026 17:33 | 11 | 177.85 |
| 07/27/2026 17:33 | 84 | 177.85 |
| 07/27/2026 17:33 | 68 | 177.86 |
| 07/27/2026 17:33 | 100 | 177.86 |
| 07/27/2026 17:33 | 100 | 177.86 |
| 07/27/2026 17:33 | 5 | 177.92 |
| 07/27/2026 17:33 | 4 | 177.95 |
| 07/27/2026 17:33 | 10 | 177.96 |
| 07/27/2026 17:33 | 38 | 177.96 |
| 07/27/2026 17:33 | 83 | 177.92 |
| 07/27/2026 17:33 | 17 | 177.92 |
| 07/27/2026 17:33 | 1 | 177.92 |
| 07/27/2026 17:33 | 4 | 177.92 |
| 07/27/2026 17:33 | 30 | 177.88 |
| 07/27/2026 17:33 | 170 | 177.88 |
| 07/27/2026 17:32 | 5 | 177.91 |
| 07/27/2026 17:32 | 2 | 177.85 |
| 07/27/2026 17:32 | 100 | 177.85 |
| 07/27/2026 17:32 | 100 | 177.84 |
| 07/27/2026 17:32 | 2 | 177.84 |
| 07/27/2026 17:32 | 1 | 177.78 |
| 07/27/2026 17:32 | 92 | 177.78 |
| 07/27/2026 17:32 | 88 | 177.78 |
| 07/27/2026 17:32 | 12 | 177.78 |
| 07/27/2026 17:32 | 8 | 177.78 |
| 07/27/2026 17:32 | 100 | 177.77 |
| 07/27/2026 17:32 | 100 | 177.77 |
| 07/27/2026 17:32 | 100 | 177.77 |
| 07/27/2026 17:32 | 100 | 177.73 |
| 07/27/2026 17:32 | 1 | 177.655 |
| 07/27/2026 17:32 | 3 | 177.56 |
| 07/27/2026 17:32 | 115 | 177.56 |
| 07/27/2026 17:32 | 5 | 177.58 |
| 07/27/2026 17:32 | 10 | 177.58 |
| 07/27/2026 17:32 | 5 | 177.59 |
| 07/27/2026 17:32 | 1 | 177.62 |
| 07/27/2026 17:32 | 99 | 177.63 |
| 07/27/2026 17:32 | 1 | 177.63 |
| 07/27/2026 17:32 | 11 | 177.67 |
| 07/27/2026 17:32 | 46 | 177.67 |
| 07/27/2026 17:32 | 1 | 177.68 |
| 07/27/2026 17:32 | 3 | 177.71 |
| 07/27/2026 17:32 | 97 | 177.71 |
| 07/27/2026 17:32 | 3 | 177.70 |
| 07/27/2026 17:32 | 40 | 177.70 |
| 07/27/2026 17:32 | 8 | 177.71 |
| 07/27/2026 17:32 | 67 | 177.71 |
| 07/27/2026 17:32 | 33 | 177.71 |
| 07/27/2026 17:32 | 90 | 177.72 |
| 07/27/2026 17:32 | 78 | 177.72 |
| 07/27/2026 17:32 | 41 | 177.76 |
| 07/27/2026 17:32 | 1 | 177.76 |
| 07/27/2026 17:32 | 38 | 177.76 |
| 07/27/2026 17:32 | 20 | 177.76 |
| 07/27/2026 17:32 | 100 | 177.76 |
| 07/27/2026 17:32 | 39 | 177.76 |
| 07/27/2026 17:32 | 80 | 177.77 |
| 07/27/2026 17:32 | 10 | 177.77 |
| 07/27/2026 17:32 | 1 | 177.76 |
| 07/27/2026 17:32 | 91 | 177.77 |
| 07/27/2026 17:32 | 8 | 177.77 |
| 07/27/2026 17:32 | 8 | 177.84 |
| 07/27/2026 17:32 | 2 | 177.77 |
| 07/27/2026 17:32 | 101 | 177.77 |
| 07/27/2026 17:32 | 100 | 177.77 |
| 07/27/2026 17:32 | 3 | 177.78 |
| 07/27/2026 17:32 | 5 | 177.78 |
| 07/27/2026 17:32 | 100 | 177.78 |
| 07/27/2026 17:32 | 248 | 177.77 |
| 07/27/2026 17:32 | 180 | 177.77 |
| 07/27/2026 17:32 | 29 | 177.77 |
| 07/27/2026 17:32 | 56 | 177.77 |
| 07/27/2026 17:32 | 15 | 177.77 |
| 07/27/2026 17:32 | 10 | 177.77 |
| 07/27/2026 17:32 | 1 | 177.77 |
| 07/27/2026 17:32 | 4 | 177.80 |
| 07/27/2026 17:32 | 5 | 177.84 |
| 07/27/2026 17:32 | 6 | 177.84 |
| 07/27/2026 17:32 | 1 | 177.84 |
| 07/27/2026 17:32 | 7 | 177.84 |
| 07/27/2026 17:32 | 4 | 177.84 |
| 07/27/2026 17:32 | 8 | 177.84 |
| 07/27/2026 17:32 | 19 | 177.85 |
| 07/27/2026 17:32 | 34 | 177.86 |
| 07/27/2026 17:32 | 4 | 178.03 |
| 07/27/2026 17:32 | 96 | 178.03 |
| 07/27/2026 17:32 | 9 | 178.09 |
| 07/27/2026 17:32 | 2 | 178.09 |
| 07/27/2026 17:32 | 2 | 178.15 |
| 07/27/2026 17:32 | 1 | 178.02 |
| 07/27/2026 17:32 | 98 | 178.15 |
| 07/27/2026 17:32 | 1 | 178.15 |
| 07/27/2026 17:32 | 9 | 178.15 |
| 07/27/2026 17:32 | 90 | 178.15 |
| 07/27/2026 17:32 | 1 | 178.15 |
| 07/27/2026 17:32 | 100 | 178.14 |
| 07/27/2026 17:32 | 1 | 177.85 |
| 07/27/2026 17:32 | 12 | 177.89 |
| 07/27/2026 17:32 | 1 | 177.89 |
| 07/27/2026 17:32 | 1 | 177.89 |
| 07/27/2026 17:32 | 81 | 177.89 |
| 07/27/2026 17:32 | 5 | 177.89 |
| 07/27/2026 17:32 | 100 | 177.99 |
| 07/27/2026 17:32 | 100 | 178.00 |
| 07/27/2026 17:32 | 193 | 178.00 |
| 07/27/2026 17:32 | 8 | 178.00 |
| 07/27/2026 17:32 | 270 | 178.00 |
| 07/27/2026 17:32 | 129 | 178.00 |
| 07/27/2026 17:32 | 1 | 178.00 |
| 07/27/2026 17:32 | 1 | 178.00 |
| 07/27/2026 17:32 | 1 | 178.00 |
| 07/27/2026 17:32 | 2 | 178.00 |
| 07/27/2026 17:32 | 1 | 178.00 |
| 07/27/2026 17:32 | 5 | 178.02 |
| 07/27/2026 17:32 | 100 | 178.03 |
| 07/27/2026 17:32 | 100 | 178.04 |
| 07/27/2026 17:32 | 1 | 178.10 |
| 07/27/2026 17:32 | 3 | 178.22 |
| 07/27/2026 17:32 | 8 | 178.17 |
| 07/27/2026 17:32 | 1 | 178.30 |
| 07/27/2026 17:32 | 1 | 178.21 |
| 07/27/2026 17:32 | 8 | 178.21 |
| 07/27/2026 17:32 | 100 | 178.24 |
| 07/27/2026 17:32 | 100 | 178.24 |
| 07/27/2026 17:32 | 35 | 178.23 |
| 07/27/2026 17:32 | 59 | 178.23 |
| 07/27/2026 17:32 | 35 | 178.18 |
| 07/27/2026 17:32 | 265 | 178.18 |
| 07/27/2026 17:32 | 6 | 178.23 |
| 07/27/2026 17:32 | 1 | 178.20 |
| 07/27/2026 17:32 | 10 | 178.17 |
| 07/27/2026 17:32 | 1 | 178.115 |
| 07/27/2026 17:32 | 2 | 178.17 |
| 07/27/2026 17:32 | 86 | 178.17 |
| 07/27/2026 17:32 | 14 | 178.17 |
| 07/27/2026 17:31 | 2 | 178.05 |
| 07/27/2026 17:31 | 10 | 178.10 |
| 07/27/2026 17:31 | 1 | 178.13 |
| 07/27/2026 17:31 | 12 | 178.17 |
| 07/27/2026 17:31 | 4 | 178.17 |
| 07/27/2026 17:31 | 15 | 178.17 |
| 07/27/2026 17:31 | 100 | 178.19 |
| 07/27/2026 17:31 | 3 | 178.24 |
| 07/27/2026 17:31 | 2 | 178.24 |
| 07/27/2026 17:31 | 2 | 178.24 |
| 07/27/2026 17:31 | 2 | 178.24 |
| 07/27/2026 17:31 | 1 | 178.24 |
| 07/27/2026 17:31 | 1 | 178.24 |
| 07/27/2026 17:31 | 1 | 178.24 |
| 07/27/2026 17:31 | 3 | 178.25 |
| 07/27/2026 17:31 | 100 | 178.25 |
| 07/27/2026 17:31 | 97 | 178.25 |
| 07/27/2026 17:31 | 3 | 178.25 |
| 07/27/2026 17:31 | 1 | 178.27 |
| 07/27/2026 17:31 | 38 | 178.28 |
| 07/27/2026 17:31 | 26 | 178.28 |
| 07/27/2026 17:31 | 37 | 178.35 |
| 07/27/2026 17:31 | 64 | 178.35 |
| 07/27/2026 17:31 | 1 | 178.28 |
| 07/27/2026 17:31 | 73 | 178.28 |
| 07/27/2026 17:31 | 27 | 178.28 |
| 07/27/2026 17:31 | 1 | 178.28 |
| 07/27/2026 17:31 | 72 | 178.28 |
| 07/27/2026 17:31 | 62 | 178.28 |
| 07/27/2026 17:31 | 3 | 178.28 |
| 07/27/2026 17:31 | 3 | 178.28 |
| 07/27/2026 17:31 | 2 | 178.28 |
| 07/27/2026 17:31 | 2 | 178.28 |
| 07/27/2026 17:31 | 100 | 178.28 |
| 07/27/2026 17:31 | 94 | 178.29 |
| 07/27/2026 17:31 | 6 | 178.29 |
| 07/27/2026 17:31 | 11 | 178.30 |
| 07/27/2026 17:31 | 44 | 178.30 |
| 07/27/2026 17:31 | 58 | 178.28 |
| 07/27/2026 17:31 | 100 | 178.28 |
| 07/27/2026 17:31 | 10 | 178.37 |
| 07/27/2026 17:31 | 1 | 178.44 |
| 07/27/2026 17:31 | 34 | 178.48 |
| 07/27/2026 17:31 | 66 | 178.48 |
| 07/27/2026 17:31 | 100 | 178.48 |
| 07/27/2026 17:31 | 5 | 178.50 |
| 07/27/2026 17:31 | 4 | 178.50 |
| 07/27/2026 17:31 | 6 | 178.50 |
| 07/27/2026 17:31 | 200 | 178.51 |
| 07/27/2026 17:31 | 1 | 178.54 |
| 07/27/2026 17:31 | 13 | 178.56 |
| 07/27/2026 17:31 | 16 | 178.56 |
| 07/27/2026 17:31 | 11 | 178.56 |
| 07/27/2026 17:31 | 24 | 178.57 |
| 07/27/2026 17:31 | 100 | 178.75 |
| 07/27/2026 17:31 | 39 | 178.79 |
| 07/27/2026 17:31 | 100 | 178.79 |
| 07/27/2026 17:31 | 45 | 178.80 |
| 07/27/2026 17:31 | 55 | 178.80 |
| 07/27/2026 17:31 | 45 | 178.81 |
| 07/27/2026 17:31 | 35 | 178.81 |
| 07/27/2026 17:31 | 125 | 178.81 |
| 07/27/2026 17:31 | 20 | 178.91 |
| 07/27/2026 17:31 | 6 | 179.08 |
| 07/27/2026 17:31 | 96 | 179.07 |
| 07/27/2026 17:31 | 4 | 179.07 |
| 07/27/2026 17:31 | 47 | 179.07 |
| 07/27/2026 17:31 | 100 | 179.01 |
| 07/27/2026 17:31 | 53 | 179.07 |
| 07/27/2026 17:31 | 1 | 179.06 |
| 07/27/2026 17:31 | 1 | 179.06 |
| 07/27/2026 17:31 | 100 | 178.915 |
| 07/27/2026 17:31 | 35 | 178.96 |
| 07/27/2026 17:31 | 100 | 178.96 |
| 07/27/2026 17:31 | 65 | 178.96 |
| 07/27/2026 17:31 | 4 | 178.90 |
| 07/27/2026 17:31 | 100 | 178.89 |
| 07/27/2026 17:31 | 100 | 178.89 |
| 07/27/2026 17:31 | 40 | 178.75 |
| 07/27/2026 17:31 | 5 | 178.70 |
| 07/27/2026 17:30 | 1 | 178.70 |
| 07/27/2026 17:30 | 1 | 178.70 |
| 07/27/2026 17:30 | 81 | 178.64 |
| 07/27/2026 17:30 | 19 | 178.64 |
| 07/27/2026 17:30 | 29 | 178.66 |
| 07/27/2026 17:30 | 71 | 178.66 |
| 07/27/2026 17:30 | 29 | 178.67 |
| 07/27/2026 17:30 | 1 | 178.67 |
| 07/27/2026 17:30 | 100 | 178.76 |
| 07/27/2026 17:30 | 60 | 178.84 |
| 07/27/2026 17:30 | 20 | 178.84 |
| 07/27/2026 17:30 | 100 | 178.84 |
| 07/27/2026 17:30 | 100 | 178.83 |
| 07/27/2026 17:30 | 100 | 178.83 |
| 07/27/2026 17:30 | 125 | 178.83 |
| 07/27/2026 17:30 | 95 | 178.82 |
| 07/27/2026 17:30 | 100 | 178.81 |
| 07/27/2026 17:30 | 100 | 178.79 |
| 07/27/2026 17:30 | 35 | 178.70 |
| 07/27/2026 17:30 | 30 | 178.70 |
| 07/27/2026 17:30 | 70 | 178.70 |
| 07/27/2026 17:30 | 100 | 178.70 |
| 07/27/2026 17:30 | 30 | 178.71 |
| 07/27/2026 17:30 | 4 | 178.77 |
| 07/27/2026 17:30 | 48 | 178.77 |
| 07/27/2026 17:30 | 48 | 178.77 |
| 07/27/2026 17:30 | 5 | 178.82 |
| 07/27/2026 17:30 | 4 | 178.80 |
| 07/27/2026 17:30 | 2 | 178.80 |
| 07/27/2026 17:30 | 10 | 178.79 |
| 07/27/2026 17:30 | 90 | 178.78 |
| 07/27/2026 17:30 | 10 | 178.78 |
| 07/27/2026 17:30 | 46 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 172 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 79 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 93 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 7 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 93 | 178.73 |
| 07/27/2026 17:30 | 7 | 178.73 |
| 07/27/2026 17:30 | 74 | 178.73 |
| 07/27/2026 17:30 | 26 | 178.73 |
| 07/27/2026 17:30 | 96 | 178.73 |
| 07/27/2026 17:30 | 78 | 178.73 |
| 07/27/2026 17:30 | 22 | 178.73 |
| 07/27/2026 17:30 | 4 | 178.73 |
| 07/27/2026 17:30 | 96 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 4 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 3 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 9 | 178.73 |
| 07/27/2026 17:30 | 91 | 178.73 |
| 07/27/2026 17:30 | 2 | 178.73 |
| 07/27/2026 17:30 | 1 | 178.73 |
| 07/27/2026 17:30 | 9 | 178.73 |
| 07/27/2026 17:30 | 90 | 178.73 |
| 07/27/2026 17:30 | 100 | 178.73 |
| 07/27/2026 17:30 | 92 | 178.69 |
| 07/27/2026 17:30 | 8 | 178.69 |
| 07/27/2026 17:30 | 1 | 178.63 |
| 07/27/2026 17:30 | 100 | 178.44 |
| 07/27/2026 17:30 | 100 | 178.43 |
| 07/27/2026 17:30 | 73 | 178.44 |
| 07/27/2026 17:30 | 27 | 178.44 |
| 07/27/2026 17:30 | 100 | 178.44 |
| 07/27/2026 17:30 | 100 | 178.47 |
| 07/27/2026 17:30 | 1 | 178.50 |
| 07/27/2026 17:30 | 200 | 178.50 |
| 07/27/2026 17:30 | 30 | 178.50 |
| 07/27/2026 17:30 | 100 | 178.56 |
| 07/27/2026 17:30 | 1 | 178.67 |
| 07/27/2026 17:30 | 7 | 178.63 |
| 07/27/2026 17:30 | 1 | 178.63 |
| 07/27/2026 17:30 | 3 | 178.61 |
| 07/27/2026 17:30 | 4 | 178.61 |
| 07/27/2026 17:30 | 1 | 178.67 |
| 07/27/2026 17:30 | 1 | 178.67 |
| 07/27/2026 17:30 | 9 | 178.66 |
| 07/27/2026 17:30 | 100 | 178.67 |
| 07/27/2026 17:30 | 20 | 178.68 |
| 07/27/2026 17:30 | 109 | 178.70 |
| 07/27/2026 17:30 | 91 | 178.70 |
| 07/27/2026 17:30 | 200 | 178.70 |
| 07/27/2026 17:30 | 6 | 178.72 |
| 07/27/2026 17:30 | 4 | 178.72 |
| 07/27/2026 17:30 | 10 | 178.75 |
| 07/27/2026 17:30 | 10 | 178.80 |
| 07/27/2026 17:30 | 10 | 178.79 |
| 07/27/2026 17:30 | 100 | 178.68 |
| 07/27/2026 17:30 | 100 | 178.68 |
| 07/27/2026 17:30 | 1 | 178.79 |
| 07/27/2026 17:30 | 95 | 178.67 |
| 07/27/2026 17:30 | 1 | 178.68 |
| 07/27/2026 17:30 | 1 | 178.68 |
| 07/27/2026 17:30 | 100 | 178.68 |
| 07/27/2026 17:30 | 3 | 178.71 |
| 07/27/2026 17:30 | 28 | 178.74 |
| 07/27/2026 17:30 | 200 | 178.75 |
| 07/27/2026 17:30 | 100 | 178.75 |
| 07/27/2026 17:30 | 261 | 178.78 |
| 07/27/2026 17:30 | 90 | 178.78 |
| 07/27/2026 17:30 | 49 | 178.78 |
| 07/27/2026 17:30 | 58 | 178.74 |
| 07/27/2026 17:30 | 1 | 178.74 |
| 07/27/2026 17:30 | 10 | 178.78 |
| 07/27/2026 17:30 | 100 | 178.81 |
| 07/27/2026 17:30 | 12 | 178.89 |
| 07/27/2026 17:30 | 35 | 178.89 |
| 07/27/2026 17:30 | 12 | 178.90 |
| 07/27/2026 17:30 | 31 | 178.90 |
| 07/27/2026 17:30 | 14 | 178.93 |
| 07/27/2026 17:30 | 95 | 178.93 |
| 07/27/2026 17:29 | 1 | 178.93 |
| 07/27/2026 17:29 | 99 | 178.93 |
| 07/27/2026 17:29 | 1 | 178.96 |
| 07/27/2026 17:29 | 14 | 179.07 |
| 07/27/2026 17:29 | 60 | 178.96 |
| 07/27/2026 17:29 | 20 | 178.96 |
| 07/27/2026 17:29 | 20 | 178.96 |
| 07/27/2026 17:29 | 21 | 179.08 |
| 07/27/2026 17:29 | 100 | 179.03 |
| 07/27/2026 17:29 | 100 | 179.10 |
| 07/27/2026 17:29 | 10 | 179.09 |
| 07/27/2026 17:29 | 100 | 179.04 |
| 07/27/2026 17:29 | 100 | 179.02 |
| 07/27/2026 17:29 | 1 | 178.98 |
| 07/27/2026 17:29 | 1 | 178.82 |
| 07/27/2026 17:29 | 2 | 178.74 |
| 07/27/2026 17:29 | 35 | 178.76 |
| 07/27/2026 17:29 | 100 | 178.76 |
| 07/27/2026 17:29 | 10 | 178.85 |
| 07/27/2026 17:29 | 100 | 178.91 |
| 07/27/2026 17:29 | 100 | 178.91 |
| 07/27/2026 17:29 | 1 | 179.06 |
| 07/27/2026 17:29 | 99 | 179.06 |
| 07/27/2026 17:29 | 1 | 179.05 |
| 07/27/2026 17:29 | 100 | 179.04 |
| 07/27/2026 17:29 | 36 | 179.01 |
| 07/27/2026 17:29 | 164 | 179.01 |
| 07/27/2026 17:29 | 100 | 179.01 |
| 07/27/2026 17:29 | 64 | 179.01 |
| 07/27/2026 17:29 | 12 | 179.00 |
| 07/27/2026 17:29 | 68 | 179.00 |
| 07/27/2026 17:29 | 1 | 179.00 |
| 07/27/2026 17:29 | 100 | 178.99 |
| 07/27/2026 17:29 | 6 | 178.81 |
| 07/27/2026 17:29 | 1 | 178.80 |
| 07/27/2026 17:29 | 49 | 178.88 |
| 07/27/2026 17:29 | 1 | 178.91 |
| 07/27/2026 17:29 | 9 | 178.91 |
| 07/27/2026 17:29 | 9 | 178.865 |
| 07/27/2026 17:29 | 1 | 178.86 |
| 07/27/2026 17:29 | 10 | 178.88 |
| 07/27/2026 17:29 | 10 | 178.88 |
| 07/27/2026 17:29 | 1 | 178.88 |
| 07/27/2026 17:29 | 100 | 178.82 |
| 07/27/2026 17:29 | 100 | 178.95 |
| 07/27/2026 17:29 | 100 | 178.92 |
| 07/27/2026 17:28 | 2 | 178.83 |
| 07/27/2026 17:28 | 1 | 178.78 |
| 07/27/2026 17:28 | 1 | 178.76 |
| 07/27/2026 17:28 | 21 | 178.73 |
| 07/27/2026 17:28 | 1 | 178.69 |
| 07/27/2026 17:28 | 100 | 178.67 |
| 07/27/2026 17:28 | 100 | 178.57 |
| 07/27/2026 17:28 | 141 | 178.56 |
| 07/27/2026 17:28 | 15 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 85 | 178.56 |
| 07/27/2026 17:28 | 94 | 178.56 |
| 07/27/2026 17:28 | 6 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 59 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 37 | 178.56 |
| 07/27/2026 17:28 | 63 | 178.56 |
| 07/27/2026 17:28 | 90 | 178.56 |
| 07/27/2026 17:28 | 10 | 178.56 |
| 07/27/2026 17:28 | 52 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 124 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 124 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 100 | 178.56 |
| 07/27/2026 17:28 | 10 | 178.50 |
| 07/27/2026 17:28 | 30 | 178.50 |
| 07/27/2026 17:28 | 20 | 178.50 |
| 07/27/2026 17:28 | 100 | 178.50 |
| 07/27/2026 17:28 | 100 | 178.50 |
| 07/27/2026 17:28 | 80 | 178.50 |
| 07/27/2026 17:28 | 3 | 178.50 |
| 07/27/2026 17:28 | 30 | 178.49 |
| 07/27/2026 17:28 | 100 | 178.43 |
| 07/27/2026 17:28 | 9 | 178.17 |
| 07/27/2026 17:28 | 90 | 178.21 |
| 07/27/2026 17:28 | 1 | 178.23 |
| 07/27/2026 17:28 | 23 | 178.21 |
| 07/27/2026 17:28 | 100 | 178.21 |
| 07/27/2026 17:28 | 27 | 178.22 |
| 07/27/2026 17:28 | 98 | 178.22 |
| 07/27/2026 17:28 | 100 | 178.28 |
| 07/27/2026 17:28 | 33 | 178.36 |
| 07/27/2026 17:28 | 13 | 178.18 |
| 07/27/2026 17:28 | 3 | 178.20 |
| 07/27/2026 17:28 | 17 | 178.21 |
| 07/27/2026 17:28 | 17 | 178.36 |
| 07/27/2026 17:28 | 25 | 178.21 |
| 07/27/2026 17:28 | 75 | 178.21 |
| 07/27/2026 17:28 | 125 | 178.22 |
| 07/27/2026 17:28 | 100 | 178.24 |
| 07/27/2026 17:28 | 100 | 178.26 |
| 07/27/2026 17:28 | 100 | 178.21 |
| 07/27/2026 17:28 | 125 | 178.22 |
| 07/27/2026 17:28 | 100 | 178.23 |
| 07/27/2026 17:28 | 100 | 178.25 |
| 07/27/2026 17:28 | 3 | 178.25 |
| 07/27/2026 17:28 | 100 | 178.26 |
| 07/27/2026 17:28 | 100 | 178.26 |
| 07/27/2026 17:28 | 100 | 178.28 |
| 07/27/2026 17:28 | 100 | 178.28 |
| 07/27/2026 17:28 | 98 | 178.19 |
| 07/27/2026 17:28 | 2 | 178.20 |
| 07/27/2026 17:28 | 100 | 178.21 |
| 07/27/2026 17:28 | 100 | 178.21 |
| 07/27/2026 17:28 | 10 | 178.25 |
| 07/27/2026 17:28 | 6 | 178.19 |
| 07/27/2026 17:28 | 100 | 178.21 |
| 07/27/2026 17:28 | 73 | 178.21 |
| 07/27/2026 17:28 | 6 | 178.21 |
| 07/27/2026 17:28 | 21 | 178.21 |
| 07/27/2026 17:28 | 4 | 178.22 |
| 07/27/2026 17:28 | 70 | 178.22 |
| 07/27/2026 17:28 | 100 | 178.22 |
| 07/27/2026 17:28 | 5 | 178.23 |
| 07/27/2026 17:28 | 100 | 178.29 |
| 07/27/2026 17:28 | 2 | 178.30 |
| 07/27/2026 17:28 | 45 | 178.29 |
| 07/27/2026 17:28 | 50 | 178.47 |
| 07/27/2026 17:28 | 58 | 178.23 |
| 07/27/2026 17:28 | 1 | 178.32 |
| 07/27/2026 17:28 | 12 | 178.33 |
| 07/27/2026 17:28 | 48 | 178.33 |
| 07/27/2026 17:28 | 52 | 178.33 |
| 07/27/2026 17:28 | 28 | 178.48 |
| 07/27/2026 17:28 | 12 | 178.48 |
| 07/27/2026 17:28 | 45 | 178.49 |
| 07/27/2026 17:28 | 2 | 178.49 |
| 07/27/2026 17:28 | 27 | 178.52 |
| 07/27/2026 17:28 | 6 | 178.52 |
| 07/27/2026 17:28 | 5 | 178.52 |
| 07/27/2026 17:28 | 9 | 178.52 |
| 07/27/2026 17:28 | 21 | 178.59 |
| 07/27/2026 17:28 | 1 | 178.60 |
| 07/27/2026 17:28 | 3 | 178.70 |
| 07/27/2026 17:28 | 100 | 178.645 |
| 07/27/2026 17:28 | 3 | 178.63 |
| 07/27/2026 17:28 | 3 | 178.64 |
| 07/27/2026 17:28 | 10 | 178.70 |
| 07/27/2026 17:28 | 100 | 178.79 |
| 07/27/2026 17:28 | 50 | 178.98 |
| 07/27/2026 17:27 | 100 | 178.895 |
| 07/27/2026 17:27 | 100 | 178.81 |
| 07/27/2026 17:27 | 45 | 178.92 |
| 07/27/2026 17:27 | 26 | 179.08 |
| 07/27/2026 17:27 | 40 | 179.05 |
| 07/27/2026 17:27 | 20 | 179.05 |
| 07/27/2026 17:27 | 100 | 179.05 |
| 07/27/2026 17:27 | 100 | 179.05 |
| 07/27/2026 17:27 | 35 | 179.05 |
| 07/27/2026 17:27 | 100 | 179.05 |
| 07/27/2026 17:27 | 65 | 179.05 |
| 07/27/2026 17:27 | 90 | 179.05 |
| 07/27/2026 17:27 | 10 | 179.05 |
| 07/27/2026 17:27 | 111 | 179.05 |
| 07/27/2026 17:27 | 100 | 179.05 |
| 07/27/2026 17:27 | 100 | 179.05 |
| 07/27/2026 17:27 | 29 | 179.05 |
| 07/27/2026 17:27 | 55 | 179.05 |
| 07/27/2026 17:27 | 100 | 179.05 |
| 07/27/2026 17:27 | 100 | 179.05 |
| 07/27/2026 17:27 | 18 | 179.05 |
| 07/27/2026 17:27 | 100 | 179.05 |
| 07/27/2026 17:27 | 27 | 179.05 |
| 07/27/2026 17:27 | 73 | 179.05 |
| 07/27/2026 17:27 | 27 | 179.05 |
| 07/27/2026 17:27 | 1 | 179.16 |
| 07/27/2026 17:27 | 4 | 179.08 |
| 07/27/2026 17:27 | 12 | 179.10 |
| 07/27/2026 17:27 | 7 | 179.10 |
| 07/27/2026 17:27 | 11 | 179.10 |
| 07/27/2026 17:27 | 7 | 179.10 |
| 07/27/2026 17:27 | 29 | 179.10 |
| 07/27/2026 17:27 | 11 | 179.10 |
| 07/27/2026 17:27 | 12 | 179.10 |
| 07/27/2026 17:27 | 20 | 179.10 |
| 07/27/2026 17:27 | 5 | 179.035 |
| 07/27/2026 17:27 | 13 | 179.10 |
| 07/27/2026 17:27 | 33 | 179.00 |
| 07/27/2026 17:27 | 13 | 179.10 |
| 07/27/2026 17:27 | 1 | 179.08 |
| 07/27/2026 17:27 | 34 | 179.05 |
| 07/27/2026 17:27 | 100 | 179.05 |
| 07/27/2026 17:27 | 21 | 178.89 |
| 07/27/2026 17:27 | 140 | 178.88 |
| 07/27/2026 17:27 | 6 | 178.88 |
| 07/27/2026 17:27 | 34 | 178.88 |
| 07/27/2026 17:27 | 3 | 178.74 |
| 07/27/2026 17:27 | 50 | 178.72 |
| 07/27/2026 17:27 | 100 | 178.71 |
| 07/27/2026 17:27 | 50 | 178.71 |
| 07/27/2026 17:27 | 50 | 178.71 |
| 07/27/2026 17:27 | 3 | 178.70 |
| 07/27/2026 17:27 | 100 | 178.57 |
| 07/27/2026 17:27 | 2 | 178.57 |
| 07/27/2026 17:27 | 100 | 178.57 |
| 07/27/2026 17:27 | 100 | 178.46 |
| 07/27/2026 17:27 | 10 | 178.35 |
| 07/27/2026 17:27 | 100 | 178.49 |
| 07/27/2026 17:27 | 100 | 178.50 |
| 07/27/2026 17:27 | 1 | 178.50 |
| 07/27/2026 17:27 | 35 | 178.52 |
| 07/27/2026 17:27 | 20 | 178.52 |
| 07/27/2026 17:27 | 55 | 178.54 |
| 07/27/2026 17:27 | 131 | 178.54 |
| 07/27/2026 17:27 | 1 | 178.65 |
| 07/27/2026 17:27 | 3 | 178.66 |
| 07/27/2026 17:27 | 1 | 178.75 |
| 07/27/2026 17:26 | 100 | 178.74 |
| 07/27/2026 17:26 | 1 | 178.80 |
| 07/27/2026 17:26 | 55 | 178.93 |
| 07/27/2026 17:26 | 129 | 178.93 |
| 07/27/2026 17:26 | 142 | 178.93 |
| 07/27/2026 17:26 | 90 | 178.93 |
| 07/27/2026 17:26 | 139 | 178.93 |
| 07/27/2026 17:26 | 100 | 179.005 |
| 07/27/2026 17:26 | 50 | 179.03 |
| 07/27/2026 17:26 | 1 | 179.03 |
| 07/27/2026 17:26 | 20 | 179.00 |
| 07/27/2026 17:26 | 8 | 178.87 |
| 07/27/2026 17:26 | 10 | 178.89 |
| 07/27/2026 17:26 | 90 | 178.85 |
| 07/27/2026 17:26 | 100 | 178.86 |
| 07/27/2026 17:26 | 20 | 178.82 |
| 07/27/2026 17:26 | 100 | 178.88 |
| 07/27/2026 17:26 | 618 | 178.91 |
| 07/27/2026 17:26 | 100 | 179.05 |
| 07/27/2026 17:26 | 50 | 179.07 |
| 07/27/2026 17:26 | 100 | 179.04 |
| 07/27/2026 17:26 | 36 | 178.85 |
| 07/27/2026 17:26 | 1 | 178.86 |
| 07/27/2026 17:26 | 85 | 178.87 |
| 07/27/2026 17:26 | 1 | 178.87 |
| 07/27/2026 17:26 | 1 | 178.87 |
| 07/27/2026 17:26 | 1 | 178.87 |
| 07/27/2026 17:26 | 1 | 178.87 |
| 07/27/2026 17:26 | 375 | 178.87 |
| 07/27/2026 17:26 | 198 | 178.87 |
| 07/27/2026 17:26 | 2 | 178.87 |
| 07/27/2026 17:26 | 575 | 178.87 |
| 07/27/2026 17:26 | 320 | 178.87 |
| 07/27/2026 17:26 | 1 | 178.87 |
| 07/27/2026 17:26 | 100 | 178.87 |
| 07/27/2026 17:26 | 100 | 178.87 |
| 07/27/2026 17:26 | 4 | 178.87 |
| 07/27/2026 17:26 | 200 | 178.87 |
| 07/27/2026 17:26 | 3 | 179.08 |
| 07/27/2026 17:26 | 20 | 179.06 |
| 07/27/2026 17:26 | 100 | 179.085 |
| 07/27/2026 17:26 | 100 | 179.08 |
| 07/27/2026 17:26 | 100 | 179.07 |
| 07/27/2026 17:26 | 100 | 179.06 |
| 07/27/2026 17:26 | 2 | 178.87 |
| 07/27/2026 17:26 | 57 | 178.94 |
| 07/27/2026 17:26 | 39 | 178.97 |
| 07/27/2026 17:26 | 100 | 179.04 |
| 07/27/2026 17:26 | 21 | 179.04 |
| 07/27/2026 17:26 | 12 | 179.03 |
| 07/27/2026 17:26 | 100 | 178.93 |
| 07/27/2026 17:26 | 100 | 178.92 |
| 07/27/2026 17:26 | 100 | 178.89 |
| 07/27/2026 17:26 | 1 | 178.87 |
| 07/27/2026 17:26 | 49 | 178.86 |
| 07/27/2026 17:26 | 1 | 178.86 |
| 07/27/2026 17:26 | 37 | 178.78 |
| 07/27/2026 17:26 | 63 | 178.78 |
| 07/27/2026 17:26 | 1 | 178.81 |
| 07/27/2026 17:26 | 99 | 178.81 |
| 07/27/2026 17:26 | 1 | 178.82 |
| 07/27/2026 17:26 | 100 | 178.72 |
| 07/27/2026 17:26 | 6 | 178.72 |
| 07/27/2026 17:26 | 94 | 178.72 |
| 07/27/2026 17:26 | 8 | 178.71 |
| 07/27/2026 17:25 | 100 | 178.65 |
| 07/27/2026 17:25 | 1 | 178.56 |
| 07/27/2026 17:25 | 100 | 178.55 |
| 07/27/2026 17:25 | 100 | 178.55 |
| 07/27/2026 17:25 | 86 | 178.55 |
| 07/27/2026 17:25 | 14 | 178.55 |
| 07/27/2026 17:25 | 76 | 178.55 |
| 07/27/2026 17:25 | 24 | 178.55 |
| 07/27/2026 17:25 | 42 | 178.55 |
| 07/27/2026 17:25 | 58 | 178.55 |
| 07/27/2026 17:25 | 98 | 178.54 |
| 07/27/2026 17:25 | 2 | 178.54 |
| 07/27/2026 17:25 | 99 | 178.54 |
| 07/27/2026 17:25 | 1 | 178.54 |
| 07/27/2026 17:25 | 100 | 178.54 |
| 07/27/2026 17:25 | 1 | 178.54 |
| 07/27/2026 17:25 | 55 | 178.53 |
| 07/27/2026 17:25 | 8 | 178.53 |
| 07/27/2026 17:25 | 2 | 178.53 |
| 07/27/2026 17:25 | 8 | 178.53 |
| 07/27/2026 17:25 | 18 | 178.47 |
| 07/27/2026 17:25 | 100 | 178.47 |
| 07/27/2026 17:25 | 51 | 178.53 |
| 07/27/2026 17:25 | 100 | 178.53 |
| 07/27/2026 17:25 | 100 | 178.53 |
| 07/27/2026 17:25 | 125 | 178.52 |
| 07/27/2026 17:25 | 100 | 178.51 |
| 07/27/2026 17:25 | 100 | 178.49 |
| 07/27/2026 17:25 | 1 | 178.49 |
| 07/27/2026 17:25 | 100 | 178.48 |
| 07/27/2026 17:25 | 100 | 178.43 |
| 07/27/2026 17:25 | 100 | 178.40 |
| 07/27/2026 17:25 | 100 | 178.35 |
| 07/27/2026 17:25 | 80 | 178.47 |
| 07/27/2026 17:25 | 7 | 178.43 |
| 07/27/2026 17:25 | 10 | 178.42 |
| 07/27/2026 17:25 | 1 | 178.43 |
| 07/27/2026 17:25 | 7 | 178.42 |
| 07/27/2026 17:25 | 100 | 178.42 |
| 07/27/2026 17:25 | 4 | 178.40 |
| 07/27/2026 17:25 | 99 | 178.37 |
| 07/27/2026 17:25 | 2 | 178.36 |
| 07/27/2026 17:25 | 27 | 178.31 |
| 07/27/2026 17:25 | 8 | 178.31 |
| 07/27/2026 17:25 | 100 | 178.20 |
| 07/27/2026 17:25 | 11 | 178.03 |
| 07/27/2026 17:25 | 5 | 178.00 |
| 07/27/2026 17:25 | 100 | 178.00 |
| 07/27/2026 17:25 | 26 | 178.00 |
| 07/27/2026 17:25 | 100 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.00 |
| 07/27/2026 17:25 | 6 | 178.00 |
| 07/27/2026 17:25 | 100 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.00 |
| 07/27/2026 17:25 | 5 | 178.00 |
| 07/27/2026 17:25 | 10 | 178.00 |
| 07/27/2026 17:25 | 4 | 178.00 |
| 07/27/2026 17:25 | 5 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.00 |
| 07/27/2026 17:25 | 2 | 178.00 |
| 07/27/2026 17:25 | 25 | 178.00 |
| 07/27/2026 17:25 | 60 | 178.00 |
| 07/27/2026 17:25 | 2 | 178.00 |
| 07/27/2026 17:25 | 3 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.00 |
| 07/27/2026 17:25 | 10 | 178.00 |
| 07/27/2026 17:25 | 44 | 178.00 |
| 07/27/2026 17:25 | 395 | 178.00 |
| 07/27/2026 17:25 | 5 | 178.00 |
| 07/27/2026 17:25 | 203 | 178.00 |
| 07/27/2026 17:25 | 47 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.00 |
| 07/27/2026 17:25 | 5 | 178.00 |
| 07/27/2026 17:25 | 2 | 178.00 |
| 07/27/2026 17:25 | 56 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.00 |
| 07/27/2026 17:25 | 91 | 178.00 |
| 07/27/2026 17:25 | 5 | 178.00 |
| 07/27/2026 17:25 | 3 | 178.00 |
| 07/27/2026 17:25 | 1 | 178.04 |
| 07/27/2026 17:25 | 1 | 178.06 |
| 07/27/2026 17:25 | 1 | 178.06 |
| 07/27/2026 17:25 | 1 | 178.06 |
| 07/27/2026 17:25 | 1 | 178.06 |
| 07/27/2026 17:25 | 1 | 178.08 |
| 07/27/2026 17:25 | 1 | 178.08 |
| 07/27/2026 17:25 | 1 | 178.08 |
| 07/27/2026 17:25 | 1 | 178.08 |
| 07/27/2026 17:25 | 1 | 178.08 |
| 07/27/2026 17:25 | 1 | 178.08 |
| 07/27/2026 17:25 | 100 | 178.09 |
| 07/27/2026 17:25 | 37 | 178.10 |
| 07/27/2026 17:25 | 14 | 178.22 |
| 07/27/2026 17:25 | 1 | 178.42 |
| 07/27/2026 17:25 | 7 | 178.38 |
| 07/27/2026 17:25 | 100 | 178.37 |
| 07/27/2026 17:25 | 100 | 178.37 |
| 07/27/2026 17:25 | 100 | 178.265 |
| 07/27/2026 17:25 | 1 | 178.28 |
| 07/27/2026 17:25 | 11 | 178.36 |
| 07/27/2026 17:25 | 80 | 178.19 |
| 07/27/2026 17:25 | 1 | 178.25 |
| 07/27/2026 17:25 | 77 | 178.29 |
| 07/27/2026 17:25 | 2 | 178.29 |
| 07/27/2026 17:25 | 1 | 178.29 |
| 07/27/2026 17:25 | 10 | 178.29 |
| 07/27/2026 17:25 | 10 | 178.29 |
| 07/27/2026 17:25 | 10 | 178.29 |
| 07/27/2026 17:25 | 20 | 178.36 |
| 07/27/2026 17:25 | 18 | 178.36 |
| 07/27/2026 17:25 | 43 | 178.37 |
| 07/27/2026 17:25 | 57 | 178.37 |
| 07/27/2026 17:25 | 1 | 178.37 |
| 07/27/2026 17:25 | 43 | 178.37 |
| 07/27/2026 17:25 | 57 | 178.37 |
| 07/27/2026 17:25 | 82 | 178.38 |
| 07/27/2026 17:25 | 46 | 178.38 |
| 07/27/2026 17:25 | 20 | 178.52 |
| 07/27/2026 17:25 | 100 | 178.41 |
| 07/27/2026 17:25 | 1 | 178.50 |
| 07/27/2026 17:25 | 100 | 178.55 |
| 07/27/2026 17:25 | 200 | 178.55 |
| 07/27/2026 17:25 | 118 | 178.57 |
| 07/27/2026 17:25 | 10 | 178.57 |
| 07/27/2026 17:25 | 18 | 178.60 |
| 07/27/2026 17:25 | 18 | 178.61 |
| 07/27/2026 17:25 | 2 | 178.67 |
| 07/27/2026 17:25 | 8 | 178.67 |
| 07/27/2026 17:24 | 85 | 178.86 |
| 07/27/2026 17:24 | 100 | 178.80 |
| 07/27/2026 17:24 | 21 | 178.81 |
| 07/27/2026 17:24 | 5 | 178.80 |
| 07/27/2026 17:24 | 100 | 178.80 |
| 07/27/2026 17:24 | 1 | 178.81 |
| 07/27/2026 17:24 | 2 | 178.93 |
| 07/27/2026 17:24 | 2 | 178.91 |
| 07/27/2026 17:24 | 96 | 178.85 |
| 07/27/2026 17:24 | 4 | 178.85 |
| 07/27/2026 17:24 | 29 | 178.84 |
| 07/27/2026 17:24 | 47 | 178.84 |
| 07/27/2026 17:24 | 24 | 178.84 |
| 07/27/2026 17:24 | 100 | 178.84 |
| 07/27/2026 17:24 | 100 | 178.84 |
| 07/27/2026 17:24 | 51 | 178.83 |
| 07/27/2026 17:24 | 100 | 178.83 |
| 07/27/2026 17:24 | 149 | 178.83 |
| 07/27/2026 17:24 | 100 | 178.83 |
| 07/27/2026 17:24 | 2 | 178.82 |
| 07/27/2026 17:24 | 100 | 178.76 |
| 07/27/2026 17:24 | 11 | 178.70 |
| 07/27/2026 17:24 | 100 | 178.69 |
| 07/27/2026 17:24 | 100 | 178.69 |
| 07/27/2026 17:24 | 100 | 178.68 |
| 07/27/2026 17:24 | 100 | 178.68 |
| 07/27/2026 17:24 | 100 | 178.67 |
| 07/27/2026 17:24 | 39 | 178.67 |
| 07/27/2026 17:24 | 19 | 178.67 |
| 07/27/2026 17:24 | 1 | 178.67 |
| 07/27/2026 17:24 | 1 | 178.67 |
| 07/27/2026 17:24 | 12 | 178.51 |
| 07/27/2026 17:24 | 40 | 178.57 |
| 07/27/2026 17:24 | 44 | 178.67 |
| 07/27/2026 17:24 | 1 | 178.41 |
| 07/27/2026 17:24 | 44 | 178.49 |
| 07/27/2026 17:24 | 1 | 178.49 |
| 07/27/2026 17:24 | 1 | 178.49 |
| 07/27/2026 17:24 | 1 | 178.49 |
| 07/27/2026 17:24 | 1 | 178.49 |
| 07/27/2026 17:24 | 1 | 178.49 |
| 07/27/2026 17:24 | 20 | 178.50 |
| 07/27/2026 17:24 | 50 | 178.50 |
| 07/27/2026 17:24 | 1 | 178.50 |
| 07/27/2026 17:24 | 2 | 178.50 |
| 07/27/2026 17:24 | 25 | 178.50 |
| 07/27/2026 17:24 | 21 | 178.50 |
| 07/27/2026 17:24 | 3 | 178.50 |
| 07/27/2026 17:24 | 4 | 178.56 |
| 07/27/2026 17:24 | 5 | 178.56 |
| 07/27/2026 17:24 | 43 | 178.58 |
| 07/27/2026 17:24 | 1 | 178.62 |
| 07/27/2026 17:24 | 15 | 178.78 |
| 07/27/2026 17:24 | 2 | 178.80 |
| 07/27/2026 17:24 | 5 | 178.80 |
| 07/27/2026 17:24 | 21 | 178.66 |
| 07/27/2026 17:23 | 50 | 178.89 |
| 07/27/2026 17:23 | 150 | 178.89 |
| 07/27/2026 17:23 | 100 | 178.84 |
| 07/27/2026 17:23 | 90 | 178.82 |
| 07/27/2026 17:23 | 100 | 178.81 |
| 07/27/2026 17:23 | 1 | 178.81 |
| 07/27/2026 17:23 | 2 | 178.84 |
| 07/27/2026 17:23 | 100 | 178.84 |
| 07/27/2026 17:23 | 77 | 178.83 |
| 07/27/2026 17:23 | 19 | 178.83 |
| 07/27/2026 17:23 | 4 | 178.63 |
| 07/27/2026 17:23 | 4 | 178.64 |
| 07/27/2026 17:23 | 1 | 178.72 |
| 07/27/2026 17:23 | 1 | 178.94 |
| 07/27/2026 17:23 | 1 | 178.72 |
| 07/27/2026 17:23 | 9 | 178.58 |
| 07/27/2026 17:23 | 20 | 178.80 |
| 07/27/2026 17:23 | 10 | 178.80 |
| 07/27/2026 17:23 | 1 | 178.86 |
| 07/27/2026 17:23 | 1 | 178.86 |
| 07/27/2026 17:23 | 1 | 178.86 |
| 07/27/2026 17:23 | 33 | 178.86 |
| 07/27/2026 17:23 | 14 | 178.88 |
| 07/27/2026 17:23 | 3 | 178.88 |
| 07/27/2026 17:23 | 42 | 178.88 |
| 07/27/2026 17:23 | 20 | 179.04 |
| 07/27/2026 17:23 | 1 | 179.09 |
| 07/27/2026 17:23 | 1 | 179.09 |
| 07/27/2026 17:23 | 1 | 179.09 |
| 07/27/2026 17:23 | 22 | 178.97 |
| 07/27/2026 17:23 | 1 | 179.09 |
| 07/27/2026 17:23 | 1 | 179.19 |
| 07/27/2026 17:23 | 77 | 178.87 |
| 07/27/2026 17:23 | 100 | 178.87 |
| 07/27/2026 17:23 | 14 | 178.87 |
| 07/27/2026 17:23 | 3 | 178.89 |
| 07/27/2026 17:23 | 6 | 178.95 |
| 07/27/2026 17:23 | 8 | 178.96 |
| 07/27/2026 17:23 | 4 | 178.99 |
| 07/27/2026 17:23 | 38 | 179.00 |
| 07/27/2026 17:23 | 9 | 179.00 |
| 07/27/2026 17:23 | 150 | 179.00 |
| 07/27/2026 17:23 | 5 | 179.00 |
| 07/27/2026 17:23 | 1 | 179.00 |
| 07/27/2026 17:23 | 10 | 179.00 |
| 07/27/2026 17:23 | 100 | 179.00 |
| 07/27/2026 17:23 | 100 | 179.00 |
| 07/27/2026 17:23 | 20 | 179.00 |
| 07/27/2026 17:23 | 20 | 179.00 |
| 07/27/2026 17:23 | 5 | 179.00 |
| 07/27/2026 17:23 | 5 | 179.00 |
| 07/27/2026 17:23 | 5 | 179.00 |
| 07/27/2026 17:23 | 25 | 179.00 |
| 07/27/2026 17:23 | 1 | 179.00 |
| 07/27/2026 17:23 | 22 | 179.00 |
| 07/27/2026 17:23 | 6 | 179.00 |
| 07/27/2026 17:23 | 6 | 179.00 |
| 07/27/2026 17:23 | 4 | 179.00 |
| 07/27/2026 17:23 | 1 | 179.00 |
| 07/27/2026 17:23 | 5 | 179.00 |
| 07/27/2026 17:23 | 100 | 179.01 |
| 07/27/2026 17:23 | 75 | 179.01 |
| 07/27/2026 17:23 | 100 | 179.03 |
| 07/27/2026 17:23 | 3 | 179.01 |
| 07/27/2026 17:23 | 100 | 179.03 |
| 07/27/2026 17:23 | 2 | 179.01 |
| 07/27/2026 17:23 | 1 | 179.10 |
| 07/27/2026 17:23 | 2 | 179.15 |
| 07/27/2026 17:23 | 5 | 179.15 |
| 07/27/2026 17:23 | 5 | 179.15 |
| 07/27/2026 17:23 | 5 | 179.16 |
| 07/27/2026 17:23 | 5 | 179.16 |
| 07/27/2026 17:23 | 30 | 179.18 |
| 07/27/2026 17:23 | 1 | 179.24 |
| 07/27/2026 17:23 | 1 | 179.24 |
| 07/27/2026 17:23 | 28 | 179.20 |
| 07/27/2026 17:23 | 10 | 179.20 |
| 07/27/2026 17:23 | 1 | 179.21 |
| 07/27/2026 17:23 | 38 | 179.26 |
| 07/27/2026 17:23 | 3 | 179.26 |
| 07/27/2026 17:23 | 1 | 179.35 |
| 07/27/2026 17:23 | 5 | 179.30 |
| 07/27/2026 17:23 | 3 | 179.30 |
| 07/27/2026 17:23 | 1 | 179.33 |
| 07/27/2026 17:23 | 1 | 179.33 |
| 07/27/2026 17:23 | 1 | 179.33 |
| 07/27/2026 17:23 | 1 | 179.35 |
| 07/27/2026 17:23 | 37 | 179.35 |
| 07/27/2026 17:23 | 1 | 179.35 |
| 07/27/2026 17:23 | 1 | 179.35 |
| 07/27/2026 17:23 | 1 | 179.36 |
| 07/27/2026 17:23 | 1 | 179.36 |
| 07/27/2026 17:23 | 238 | 179.37 |
| 07/27/2026 17:23 | 7 | 179.37 |
| 07/27/2026 17:23 | 212 | 179.37 |
| 07/27/2026 17:23 | 1 | 179.38 |
| 07/27/2026 17:23 | 1 | 179.46 |
| 07/27/2026 17:23 | 1 | 179.46 |
| 07/27/2026 17:23 | 1 | 179.47 |
| 07/27/2026 17:23 | 1 | 179.47 |
| 07/27/2026 17:23 | 1 | 179.49 |
| 07/27/2026 17:23 | 1 | 179.49 |
| 07/27/2026 17:23 | 1 | 179.49 |
| 07/27/2026 17:23 | 1 | 179.49 |
| 07/27/2026 17:23 | 1 | 179.50 |
| 07/27/2026 17:23 | 55 | 179.50 |
| 07/27/2026 17:23 | 56 | 179.55 |
| 07/27/2026 17:23 | 2 | 179.51 |
| 07/27/2026 17:23 | 3 | 179.53 |
| 07/27/2026 17:23 | 1 | 179.59 |
| 07/27/2026 17:23 | 1 | 179.59 |
| 07/27/2026 17:23 | 1 | 179.59 |
| 07/27/2026 17:23 | 1 | 179.59 |
| 07/27/2026 17:23 | 1 | 179.59 |
| 07/27/2026 17:23 | 1 | 179.59 |
| 07/27/2026 17:23 | 100 | 179.60 |
| 07/27/2026 17:23 | 41 | 179.67 |
| 07/27/2026 17:23 | 9 | 179.72 |
| 07/27/2026 17:23 | 80 | 179.88 |
| 07/27/2026 17:23 | 20 | 179.85 |
| 07/27/2026 17:23 | 2 | 179.70 |
| 07/27/2026 17:23 | 4 | 179.80 |
| 07/27/2026 17:23 | 4 | 179.81 |
| 07/27/2026 17:23 | 4 | 179.81 |
| 07/27/2026 17:23 | 4 | 179.81 |
| 07/27/2026 17:23 | 2 | 179.81 |
| 07/27/2026 17:23 | 16 | 179.99 |
| 07/27/2026 17:23 | 2 | 179.99 |
| 07/27/2026 17:23 | 1 | 179.99 |
| 07/27/2026 17:23 | 39 | 180.00 |
| 07/27/2026 17:23 | 55 | 180.00 |
| 07/27/2026 17:23 | 30 | 180.00 |
| 07/27/2026 17:23 | 76 | 180.00 |
| 07/27/2026 17:23 | 1 | 180.00 |
| 07/27/2026 17:23 | 74 | 180.00 |
| 07/27/2026 17:23 | 1 | 180.00 |
| 07/27/2026 17:23 | 1 | 180.02 |
| 07/27/2026 17:23 | 1 | 180.02 |
| 07/27/2026 17:23 | 1 | 180.02 |
| 07/27/2026 17:23 | 7 | 180.04 |
| 07/27/2026 17:23 | 23 | 180.04 |
| 07/27/2026 17:23 | 4 | 180.06 |
| 07/27/2026 17:23 | 19 | 180.25 |
| 07/27/2026 17:23 | 1 | 180.25 |
| 07/27/2026 17:22 | 1 | 180.37 |
| 07/27/2026 17:22 | 100 | 180.39 |
| 07/27/2026 17:22 | 39 | 180.39 |
| 07/27/2026 17:22 | 20 | 180.40 |
| 07/27/2026 17:22 | 10 | 180.40 |
| 07/27/2026 17:22 | 52 | 180.42 |
| 07/27/2026 17:22 | 4 | 180.43 |
| 07/27/2026 17:22 | 6 | 180.43 |
| 07/27/2026 17:22 | 4 | 180.44 |
| 07/27/2026 17:22 | 1 | 180.43 |
| 07/27/2026 17:22 | 3 | 180.62 |
| 07/27/2026 17:22 | 36 | 180.65 |
| 07/27/2026 17:22 | 64 | 180.65 |
| 07/27/2026 17:22 | 36 | 180.66 |
| 07/27/2026 17:22 | 100 | 180.66 |
| 07/27/2026 17:22 | 1 | 180.69 |
| 07/27/2026 17:22 | 64 | 180.66 |
| 07/27/2026 17:22 | 36 | 180.67 |
| 07/27/2026 17:22 | 13 | 180.69 |
| 07/27/2026 17:22 | 87 | 180.69 |
| 07/27/2026 17:22 | 150 | 180.69 |
| 07/27/2026 17:22 | 100 | 180.685 |
| 07/27/2026 17:22 | 5 | 180.69 |
| 07/27/2026 17:22 | 50 | 180.74 |
| 07/27/2026 17:22 | 100 | 180.86 |
| 07/27/2026 17:22 | 3 | 180.86 |
| 07/27/2026 17:22 | 20 | 180.86 |
| 07/27/2026 17:22 | 100 | 180.86 |
| 07/27/2026 17:22 | 30 | 180.89 |
| 07/27/2026 17:22 | 5 | 181.01 |
| 07/27/2026 17:22 | 1 | 181.00 |
| 07/27/2026 17:22 | 3 | 180.99 |
| 07/27/2026 17:22 | 3 | 180.99 |
| 07/27/2026 17:22 | 5 | 180.97 |
| 07/27/2026 17:22 | 50 | 180.73 |
| 07/27/2026 17:22 | 2 | 180.39 |
| 07/27/2026 17:22 | 116 | 180.34 |
| 07/27/2026 17:22 | 3 | 180.25 |
| 07/27/2026 17:22 | 100 | 180.25 |
| 07/27/2026 17:22 | 21 | 180.19 |
| 07/27/2026 17:22 | 100 | 180.19 |
| 07/27/2026 17:22 | 100 | 180.09 |
| 07/27/2026 17:22 | 100 | 180.06 |
| 07/27/2026 17:22 | 100 | 180.06 |
| 07/27/2026 17:22 | 100 | 180.06 |
| 07/27/2026 17:22 | 1 | 180.05 |
| 07/27/2026 17:22 | 3 | 180.03 |
| 07/27/2026 17:22 | 36 | 180.02 |
| 07/27/2026 17:22 | 60 | 180.01 |
| 07/27/2026 17:22 | 9 | 180.01 |
| 07/27/2026 17:22 | 91 | 180.01 |
| 07/27/2026 17:22 | 9 | 180.01 |
| 07/27/2026 17:22 | 91 | 180.01 |
| 07/27/2026 17:22 | 10 | 180.01 |
| 07/27/2026 17:22 | 61 | 180.01 |
| 07/27/2026 17:22 | 29 | 180.01 |
| 07/27/2026 17:22 | 70 | 180.01 |
| 07/27/2026 17:22 | 30 | 180.01 |
| 07/27/2026 17:22 | 60 | 180.01 |
| 07/27/2026 17:22 | 40 | 180.01 |
| 07/27/2026 17:22 | 60 | 180.01 |
| 07/27/2026 17:22 | 40 | 180.01 |
| 07/27/2026 17:22 | 60 | 180.01 |
| 07/27/2026 17:22 | 1 | 180.01 |
| 07/27/2026 17:22 | 39 | 180.01 |
| 07/27/2026 17:22 | 101 | 180.01 |
| 07/27/2026 17:22 | 100 | 180.01 |
| 07/27/2026 17:22 | 99 | 180.01 |
| 07/27/2026 17:22 | 1 | 180.01 |
| 07/27/2026 17:22 | 39 | 180.01 |
| 07/27/2026 17:22 | 100 | 180.01 |
| 07/27/2026 17:22 | 100 | 180.01 |
| 07/27/2026 17:22 | 100 | 180.00 |
| 07/27/2026 17:22 | 69 | 179.61 |
| 07/27/2026 17:22 | 40 | 179.61 |
| 07/27/2026 17:22 | 2 | 179.61 |
| 07/27/2026 17:22 | 1 | 179.81 |
| 07/27/2026 17:22 | 100 | 179.75 |
| 07/27/2026 17:22 | 100 | 179.80 |
| 07/27/2026 17:21 | 2 | 180.02 |
| 07/27/2026 17:21 | 1 | 179.96 |
| 07/27/2026 17:21 | 90 | 179.86 |
| 07/27/2026 17:21 | 10 | 179.87 |
| 07/27/2026 17:21 | 1 | 179.88 |
| 07/27/2026 17:21 | 100 | 179.95 |
| 07/27/2026 17:21 | 2 | 180.00 |
| 07/27/2026 17:21 | 7 | 180.00 |
| 07/27/2026 17:21 | 2 | 180.00 |
| 07/27/2026 17:21 | 79 | 180.00 |
| 07/27/2026 17:21 | 12 | 180.00 |
| 07/27/2026 17:21 | 100 | 180.00 |
| 07/27/2026 17:21 | 9 | 180.00 |
| 07/27/2026 17:21 | 100 | 180.00 |
| 07/27/2026 17:21 | 49 | 180.00 |
| 07/27/2026 17:21 | 80 | 180.00 |
| 07/27/2026 17:21 | 3 | 180.00 |
| 07/27/2026 17:21 | 17 | 180.00 |
| 07/27/2026 17:21 | 98 | 180.00 |
| 07/27/2026 17:21 | 42 | 180.00 |
| 07/27/2026 17:21 | 29 | 180.00 |
| 07/27/2026 17:21 | 71 | 180.00 |
| 07/27/2026 17:21 | 50 | 180.00 |
| 07/27/2026 17:21 | 100 | 180.00 |
| 07/27/2026 17:21 | 100 | 180.00 |
| 07/27/2026 17:21 | 100 | 180.00 |
| 07/27/2026 17:21 | 35 | 180.00 |
| 07/27/2026 17:21 | 8 | 180.00 |
| 07/27/2026 17:21 | 57 | 180.00 |
| 07/27/2026 17:21 | 4 | 180.00 |
| 07/27/2026 17:21 | 100 | 180.00 |
| 07/27/2026 17:21 | 10 | 180.00 |
| 07/27/2026 17:21 | 40 | 180.07 |
| 07/27/2026 17:21 | 89 | 180.08 |
| 07/27/2026 17:21 | 7 | 180.08 |
| 07/27/2026 17:21 | 4 | 180.08 |
| 07/27/2026 17:21 | 34 | 180.08 |
| 07/27/2026 17:21 | 19 | 180.08 |
| 07/27/2026 17:21 | 100 | 180.09 |
| 07/27/2026 17:21 | 200 | 180.09 |
| 07/27/2026 17:21 | 5 | 180.12 |
| 07/27/2026 17:21 | 23 | 180.13 |
| 07/27/2026 17:21 | 10 | 180.13 |
| 07/27/2026 17:21 | 93 | 180.17 |
| 07/27/2026 17:21 | 7 | 180.17 |
| 07/27/2026 17:21 | 14 | 180.17 |
| 07/27/2026 17:21 | 21 | 180.17 |
| 07/27/2026 17:21 | 5 | 180.17 |
| 07/27/2026 17:21 | 5 | 180.27 |
| 07/27/2026 17:21 | 69 | 180.28 |
| 07/27/2026 17:21 | 5 | 180.28 |
| 07/27/2026 17:21 | 1 | 180.49 |
| 07/27/2026 17:21 | 200 | 180.37 |
| 07/27/2026 17:21 | 73 | 180.26 |
| 07/27/2026 17:21 | 114 | 180.26 |
| 07/27/2026 17:21 | 20 | 180.37 |
| 07/27/2026 17:21 | 30 | 180.29 |
| 07/27/2026 17:21 | 79 | 180.28 |
| 07/27/2026 17:21 | 107 | 180.28 |
| 07/27/2026 17:21 | 114 | 180.28 |
| 07/27/2026 17:21 | 15 | 180.29 |
| 07/27/2026 17:21 | 15 | 180.29 |
| 07/27/2026 17:21 | 100 | 180.37 |
| 07/27/2026 17:21 | 100 | 180.37 |
| 07/27/2026 17:21 | 100 | 180.34 |
| 07/27/2026 17:21 | 100 | 180.36 |
| 07/27/2026 17:21 | 5 | 180.50 |
| 07/27/2026 17:21 | 100 | 180.50 |
| 07/27/2026 17:21 | 100 | 180.50 |
| 07/27/2026 17:21 | 1 | 180.54 |
| 07/27/2026 17:21 | 27 | 180.56 |
| 07/27/2026 17:21 | 1 | 180.56 |
| 07/27/2026 17:21 | 1 | 180.56 |
| 07/27/2026 17:21 | 1 | 180.56 |
| 07/27/2026 17:21 | 100 | 180.55 |
| 07/27/2026 17:21 | 100 | 180.56 |
| 07/27/2026 17:21 | 30 | 180.57 |
| 07/27/2026 17:21 | 2 | 180.60 |
| 07/27/2026 17:21 | 30 | 180.63 |
| 07/27/2026 17:21 | 100 | 180.72 |
| 07/27/2026 17:21 | 8 | 180.73 |
| 07/27/2026 17:21 | 5 | 180.72 |
| 07/27/2026 17:21 | 4 | 180.60 |
| 07/27/2026 17:21 | 4 | 180.60 |
| 07/27/2026 17:21 | 88 | 180.64 |
| 07/27/2026 17:21 | 144 | 180.74 |
| 07/27/2026 17:21 | 156 | 180.74 |
| 07/27/2026 17:21 | 40 | 180.91 |
| 07/27/2026 17:21 | 5 | 180.83 |
| 07/27/2026 17:21 | 100 | 180.75 |
| 07/27/2026 17:21 | 100 | 180.75 |
| 07/27/2026 17:21 | 105 | 180.75 |
| 07/27/2026 17:21 | 5 | 180.74 |
| 07/27/2026 17:21 | 15 | 180.73 |
| 07/27/2026 17:21 | 1 | 180.73 |
| 07/27/2026 17:20 | 26 | 180.73 |
| 07/27/2026 17:20 | 20 | 180.60 |
| 07/27/2026 17:20 | 35 | 180.60 |
| 07/27/2026 17:20 | 2 | 180.72 |
| 07/27/2026 17:20 | 19 | 180.72 |
| 07/27/2026 17:20 | 2 | 180.71 |
| 07/27/2026 17:20 | 98 | 180.71 |
| 07/27/2026 17:20 | 2 | 180.71 |
| 07/27/2026 17:20 | 100 | 180.63 |
| 07/27/2026 17:20 | 100 | 180.63 |
| 07/27/2026 17:20 | 2 | 180.55 |
| 07/27/2026 17:20 | 14 | 180.60 |
| 07/27/2026 17:20 | 11 | 180.60 |
| 07/27/2026 17:20 | 18 | 180.59 |
| 07/27/2026 17:20 | 1 | 180.55 |
| 07/27/2026 17:20 | 1 | 180.55 |
| 07/27/2026 17:20 | 100 | 180.38 |
| 07/27/2026 17:20 | 1 | 180.25 |
| 07/27/2026 17:20 | 75 | 180.26 |
| 07/27/2026 17:20 | 165 | 180.26 |
| 07/27/2026 17:20 | 1 | 180.26 |
| 07/27/2026 17:20 | 1 | 180.26 |
| 07/27/2026 17:20 | 100 | 180.26 |
| 07/27/2026 17:20 | 274 | 180.26 |
| 07/27/2026 17:20 | 1 | 180.26 |
| 07/27/2026 17:20 | 400 | 180.26 |
| 07/27/2026 17:20 | 1 | 180.26 |
| 07/27/2026 17:20 | 100 | 180.27 |
| 07/27/2026 17:20 | 69 | 180.52 |
| 07/27/2026 17:20 | 4 | 180.54 |
| 07/27/2026 17:20 | 7 | 180.52 |
| 07/27/2026 17:20 | 7 | 180.52 |
| 07/27/2026 17:20 | 5 | 180.50 |
| 07/27/2026 17:20 | 28 | 180.41 |
| 07/27/2026 17:20 | 1 | 180.50 |
| 07/27/2026 17:20 | 18 | 180.40 |
| 07/27/2026 17:20 | 2 | 180.36 |
| 07/27/2026 17:20 | 5 | 180.36 |
| 07/27/2026 17:20 | 22 | 180.41 |
| 07/27/2026 17:20 | 5 | 180.49 |
| 07/27/2026 17:20 | 4 | 180.47 |
| 07/27/2026 17:20 | 5 | 180.45 |
| 07/27/2026 17:20 | 1 | 180.36 |
| 07/27/2026 17:20 | 100 | 180.185 |
| 07/27/2026 17:20 | 8 | 180.15 |
| 07/27/2026 17:20 | 8 | 180.15 |
| 07/27/2026 17:20 | 17 | 180.15 |
| 07/27/2026 17:20 | 2 | 180.15 |
| 07/27/2026 17:20 | 6 | 180.18 |
| 07/27/2026 17:20 | 500 | 180.10 |
| 07/27/2026 17:20 | 2 | 180.10 |
| 07/27/2026 17:20 | 7 | 180.10 |
| 07/27/2026 17:20 | 100 | 180.10 |
| 07/27/2026 17:20 | 100 | 180.10 |
| 07/27/2026 17:20 | 15 | 180.10 |
| 07/27/2026 17:20 | 66 | 180.10 |
| 07/27/2026 17:20 | 15 | 180.10 |
| 07/27/2026 17:20 | 19 | 180.10 |
| 07/27/2026 17:20 | 62 | 180.04 |
| 07/27/2026 17:20 | 100 | 180.11 |
| 07/27/2026 17:20 | 16 | 180.07 |
| 07/27/2026 17:20 | 100 | 180.24 |
| 07/27/2026 17:20 | 15 | 180.07 |
| 07/27/2026 17:20 | 2 | 180.08 |
| 07/27/2026 17:20 | 11 | 180.14 |
| 07/27/2026 17:20 | 100 | 180.18 |
| 07/27/2026 17:20 | 30 | 180.18 |
| 07/27/2026 17:20 | 40 | 180.07 |
| 07/27/2026 17:20 | 13 | 180.03 |
| 07/27/2026 17:20 | 2 | 180.03 |
| 07/27/2026 17:20 | 150 | 179.99 |
| 07/27/2026 17:20 | 150 | 179.99 |
| 07/27/2026 17:20 | 50 | 179.95 |
| 07/27/2026 17:20 | 9 | 179.95 |
| 07/27/2026 17:19 | 2 | 179.87 |
| 07/27/2026 17:19 | 91 | 179.95 |
| 07/27/2026 17:19 | 2 | 179.95 |
| 07/27/2026 17:19 | 1 | 179.91 |
| 07/27/2026 17:19 | 7 | 179.77 |
| 07/27/2026 17:19 | 100 | 179.735 |
| 07/27/2026 17:19 | 25 | 179.59 |
| 07/27/2026 17:19 | 2 | 179.60 |
| 07/27/2026 17:19 | 35 | 179.61 |
| 07/27/2026 17:19 | 2 | 179.61 |
| 07/27/2026 17:19 | 37 | 179.61 |
| 07/27/2026 17:19 | 191 | 179.62 |
| 07/27/2026 17:19 | 9 | 179.62 |
| 07/27/2026 17:19 | 85 | 179.62 |
| 07/27/2026 17:19 | 6 | 179.62 |
| 07/27/2026 17:19 | 100 | 179.62 |
| 07/27/2026 17:19 | 71 | 179.63 |
| 07/27/2026 17:19 | 27 | 179.63 |
| 07/27/2026 17:19 | 100 | 179.79 |
| 07/27/2026 17:19 | 3 | 179.75 |
| 07/27/2026 17:19 | 100 | 179.76 |
| 07/27/2026 17:19 | 40 | 179.81 |
| 07/27/2026 17:19 | 3 | 179.76 |
| 07/27/2026 17:19 | 3 | 179.75 |
| 07/27/2026 17:19 | 6 | 179.70 |
| 07/27/2026 17:19 | 669 | 179.69 |
| 07/27/2026 17:19 | 1 | 179.68 |
| 07/27/2026 17:19 | 10 | 179.69 |
| 07/27/2026 17:19 | 1 | 179.69 |
| 07/27/2026 17:19 | 40 | 179.80 |
| 07/27/2026 17:19 | 8 | 179.785 |
| 07/27/2026 17:19 | 30 | 179.79 |
| 07/27/2026 17:19 | 86 | 179.81 |
| 07/27/2026 17:19 | 14 | 179.81 |
| 07/27/2026 17:19 | 8 | 179.82 |
| 07/27/2026 17:19 | 22 | 179.82 |
| 07/27/2026 17:19 | 1 | 179.93 |
| 07/27/2026 17:19 | 115 | 179.95 |
| 07/27/2026 17:19 | 6 | 179.95 |
| 07/27/2026 17:19 | 100 | 179.99 |
| 07/27/2026 17:19 | 55 | 180.00 |
| 07/27/2026 17:19 | 45 | 180.00 |
| 07/27/2026 17:19 | 20 | 179.98 |
| 07/27/2026 17:19 | 6 | 179.76 |
| 07/27/2026 17:19 | 88 | 179.96 |
| 07/27/2026 17:19 | 20 | 179.91 |
| 07/27/2026 17:19 | 7 | 179.91 |
| 07/27/2026 17:19 | 30 | 179.87 |
| 07/27/2026 17:19 | 10 | 179.78 |
| 07/27/2026 17:19 | 58 | 179.71 |
| 07/27/2026 17:19 | 42 | 179.72 |
| 07/27/2026 17:19 | 70 | 179.58 |
| 07/27/2026 17:19 | 100 | 179.59 |
| 07/27/2026 17:19 | 1 | 179.53 |
| 07/27/2026 17:19 | 1 | 179.58 |
| 07/27/2026 17:19 | 5 | 179.59 |
| 07/27/2026 17:19 | 100 | 179.76 |
| 07/27/2026 17:19 | 55 | 179.77 |
| 07/27/2026 17:19 | 65 | 179.77 |
| 07/27/2026 17:19 | 5 | 179.77 |
| 07/27/2026 17:19 | 30 | 179.77 |
| 07/27/2026 17:19 | 89 | 179.80 |
| 07/27/2026 17:19 | 11 | 179.81 |
| 07/27/2026 17:19 | 35 | 180.00 |
| 07/27/2026 17:19 | 100 | 179.99 |
| 07/27/2026 17:19 | 21 | 179.98 |
| 07/27/2026 17:19 | 100 | 179.97 |
| 07/27/2026 17:19 | 100 | 179.92 |
| 07/27/2026 17:19 | 15 | 179.90 |
| 07/27/2026 17:19 | 5 | 179.90 |
| 07/27/2026 17:19 | 80 | 179.90 |
| 07/27/2026 17:19 | 20 | 179.90 |
| 07/27/2026 17:19 | 100 | 179.90 |
| 07/27/2026 17:19 | 100 | 179.89 |
| 07/27/2026 17:19 | 3 | 179.85 |
| 07/27/2026 17:19 | 97 | 179.85 |
| 07/27/2026 17:19 | 100 | 179.85 |
| 07/27/2026 17:19 | 64 | 179.85 |
| 07/27/2026 17:19 | 36 | 179.85 |
| 07/27/2026 17:19 | 50 | 179.82 |
| 07/27/2026 17:19 | 1 | 179.77 |
| 07/27/2026 17:19 | 33 | 179.77 |
| 07/27/2026 17:19 | 50 | 179.77 |
| 07/27/2026 17:19 | 34 | 179.76 |
| 07/27/2026 17:19 | 100 | 179.66 |
| 07/27/2026 17:19 | 2 | 179.65 |
| 07/27/2026 17:19 | 2 | 179.64 |
| 07/27/2026 17:19 | 1 | 179.62 |
| 07/27/2026 17:19 | 26 | 179.59 |
| 07/27/2026 17:19 | 2 | 179.59 |
| 07/27/2026 17:19 | 72 | 179.59 |
| 07/27/2026 17:19 | 100 | 179.62 |
| 07/27/2026 17:18 | 100 | 179.75 |
| 07/27/2026 17:18 | 83 | 179.76 |
| 07/27/2026 17:18 | 83 | 179.76 |
| 07/27/2026 17:18 | 83 | 179.76 |
| 07/27/2026 17:18 | 17 | 179.77 |
| 07/27/2026 17:18 | 102 | 179.75 |
| 07/27/2026 17:18 | 12 | 179.77 |
| 07/27/2026 17:18 | 98 | 179.75 |
| 07/27/2026 17:18 | 2 | 179.75 |
| 07/27/2026 17:18 | 5 | 179.60 |
| 07/27/2026 17:18 | 94 | 179.52 |
| 07/27/2026 17:18 | 100 | 179.575 |
| 07/27/2026 17:18 | 1 | 179.68 |
| 07/27/2026 17:18 | 100 | 179.62 |
| 07/27/2026 17:18 | 40 | 179.59 |
| 07/27/2026 17:18 | 6 | 179.57 |
| 07/27/2026 17:18 | 22 | 179.57 |
| 07/27/2026 17:18 | 22 | 179.57 |
| 07/27/2026 17:18 | 100 | 179.60 |
| 07/27/2026 17:18 | 100 | 179.60 |
| 07/27/2026 17:18 | 26 | 179.60 |
| 07/27/2026 17:18 | 74 | 179.60 |
| 07/27/2026 17:18 | 14 | 179.60 |
| 07/27/2026 17:18 | 86 | 179.60 |
| 07/27/2026 17:18 | 25 | 179.60 |
| 07/27/2026 17:18 | 50 | 179.60 |
| 07/27/2026 17:18 | 150 | 179.60 |
| 07/27/2026 17:18 | 100 | 179.60 |
| 07/27/2026 17:18 | 8 | 179.56 |
| 07/27/2026 17:18 | 200 | 179.60 |
| 07/27/2026 17:18 | 100 | 179.60 |
| 07/27/2026 17:18 | 100 | 179.60 |
| 07/27/2026 17:18 | 200 | 179.60 |
| 07/27/2026 17:18 | 57 | 179.60 |
| 07/27/2026 17:18 | 43 | 179.60 |
| 07/27/2026 17:18 | 7 | 179.57 |
| 07/27/2026 17:18 | 2 | 179.57 |
| 07/27/2026 17:18 | 2 | 179.55 |
| 07/27/2026 17:18 | 2 | 179.50 |
| 07/27/2026 17:18 | 100 | 179.50 |
| 07/27/2026 17:18 | 5 | 179.40 |
| 07/27/2026 17:18 | 18 | 179.46 |
| 07/27/2026 17:18 | 82 | 179.46 |
| 07/27/2026 17:18 | 37 | 179.46 |
| 07/27/2026 17:18 | 4 | 179.46 |
| 07/27/2026 17:18 | 66 | 179.46 |
| 07/27/2026 17:18 | 115 | 179.47 |
| 07/27/2026 17:18 | 2 | 179.53 |
| 07/27/2026 17:18 | 26 | 179.50 |
| 07/27/2026 17:18 | 74 | 179.50 |
| 07/27/2026 17:18 | 76 | 179.50 |
| 07/27/2026 17:18 | 1 | 179.50 |
| 07/27/2026 17:18 | 7 | 179.50 |
| 07/27/2026 17:18 | 16 | 179.50 |
| 07/27/2026 17:18 | 50 | 179.50 |
| 07/27/2026 17:18 | 149 | 179.50 |
| 07/27/2026 17:18 | 1 | 179.50 |
| 07/27/2026 17:18 | 1 | 179.50 |
| 07/27/2026 17:18 | 29 | 179.51 |
| 07/27/2026 17:18 | 86 | 179.51 |
| 07/27/2026 17:18 | 10 | 179.73 |
| 07/27/2026 17:18 | 100 | 179.73 |
| 07/27/2026 17:18 | 43 | 179.61 |
| 07/27/2026 17:18 | 32 | 179.61 |
| 07/27/2026 17:18 | 25 | 179.61 |
| 07/27/2026 17:18 | 100 | 179.67 |
| 07/27/2026 17:18 | 39 | 179.68 |
| 07/27/2026 17:18 | 1 | 179.68 |
| 07/27/2026 17:18 | 1 | 179.71 |
| 07/27/2026 17:18 | 1 | 179.75 |
| 07/27/2026 17:18 | 1 | 179.88 |
| 07/27/2026 17:18 | 6 | 179.96 |
| 07/27/2026 17:18 | 100 | 179.88 |
| 07/27/2026 17:18 | 3 | 180.04 |
| 07/27/2026 17:18 | 7 | 180.04 |
| 07/27/2026 17:18 | 7 | 180.04 |
| 07/27/2026 17:18 | 4 | 180.04 |
| 07/27/2026 17:18 | 3 | 180.04 |
| 07/27/2026 17:18 | 6 | 180.04 |
| 07/27/2026 17:18 | 3 | 180.04 |
| 07/27/2026 17:18 | 4 | 180.10 |
| 07/27/2026 17:18 | 3 | 180.10 |
| 07/27/2026 17:18 | 1 | 180.04 |
| 07/27/2026 17:18 | 4 | 180.13 |
| 07/27/2026 17:18 | 6 | 180.08 |
| 07/27/2026 17:18 | 4 | 180.08 |
| 07/27/2026 17:18 | 1 | 180.15 |
| 07/27/2026 17:18 | 40 | 180.15 |
| 07/27/2026 17:18 | 100 | 180.15 |
| 07/27/2026 17:18 | 6 | 180.08 |
| 07/27/2026 17:18 | 50 | 180.00 |
| 07/27/2026 17:18 | 100 | 180.015 |
| 07/27/2026 17:18 | 23 | 180.06 |
| 07/27/2026 17:18 | 23 | 180.05 |
| 07/27/2026 17:18 | 3 | 180.07 |
| 07/27/2026 17:18 | 8 | 180.07 |
| 07/27/2026 17:18 | 1 | 180.07 |
| 07/27/2026 17:17 | 9 | 179.93 |
| 07/27/2026 17:17 | 75 | 179.96 |
| 07/27/2026 17:17 | 100 | 180.10 |
| 07/27/2026 17:17 | 100 | 180.14 |
| 07/27/2026 17:17 | 50 | 180.01 |
| 07/27/2026 17:17 | 1 | 180.13 |
| 07/27/2026 17:17 | 3 | 180.07 |
| 07/27/2026 17:17 | 100 | 180.07 |
| 07/27/2026 17:17 | 1 | 180.07 |
| 07/27/2026 17:17 | 99 | 180.07 |
| 07/27/2026 17:17 | 100 | 180.05 |
| 07/27/2026 17:17 | 2 | 180.00 |
| 07/27/2026 17:17 | 2 | 180.04 |
| 07/27/2026 17:17 | 1 | 180.00 |
| 07/27/2026 17:17 | 1 | 180.01 |
| 07/27/2026 17:17 | 10 | 180.00 |
| 07/27/2026 17:17 | 6 | 179.78 |
| 07/27/2026 17:17 | 47 | 179.68 |
| 07/27/2026 17:17 | 100 | 179.68 |
| 07/27/2026 17:17 | 100 | 179.95 |
| 07/27/2026 17:17 | 90 | 179.95 |
| 07/27/2026 17:17 | 100 | 179.95 |
| 07/27/2026 17:17 | 100 | 179.95 |
| 07/27/2026 17:17 | 3 | 179.95 |
| 07/27/2026 17:17 | 93 | 179.95 |
| 07/27/2026 17:17 | 58 | 179.95 |
| 07/27/2026 17:17 | 58 | 179.95 |
| 07/27/2026 17:17 | 298 | 179.95 |
| 07/27/2026 17:17 | 58 | 179.95 |
| 07/27/2026 17:17 | 60 | 179.95 |
| 07/27/2026 17:17 | 100 | 179.95 |
| 07/27/2026 17:17 | 98 | 179.95 |
| 07/27/2026 17:17 | 2 | 179.95 |
| 07/27/2026 17:17 | 98 | 179.95 |
| 07/27/2026 17:17 | 2 | 179.95 |
| 07/27/2026 17:17 | 99 | 179.95 |
| 07/27/2026 17:17 | 100 | 179.95 |
| 07/27/2026 17:17 | 83 | 179.95 |
| 07/27/2026 17:17 | 100 | 179.95 |
| 07/27/2026 17:17 | 17 | 179.95 |
| 07/27/2026 17:17 | 82 | 179.95 |
| 07/27/2026 17:17 | 1 | 179.95 |
| 07/27/2026 17:17 | 100 | 179.94 |
| 07/27/2026 17:17 | 100 | 179.94 |
| 07/27/2026 17:17 | 100 | 179.94 |
| 07/27/2026 17:17 | 100 | 179.93 |
| 07/27/2026 17:17 | 47 | 179.93 |
| 07/27/2026 17:17 | 53 | 179.93 |
| 07/27/2026 17:17 | 37 | 179.93 |
| 07/27/2026 17:17 | 63 | 179.93 |
| 07/27/2026 17:17 | 100 | 179.93 |
| 07/27/2026 17:17 | 100 | 179.93 |
| 07/27/2026 17:17 | 100 | 179.68 |
| 07/27/2026 17:17 | 100 | 179.69 |
| 07/27/2026 17:17 | 25 | 179.80 |
| 07/27/2026 17:17 | 10 | 179.81 |
| 07/27/2026 17:17 | 8 | 179.81 |
| 07/27/2026 17:17 | 92 | 179.81 |
| 07/27/2026 17:17 | 125 | 179.82 |
| 07/27/2026 17:17 | 30 | 179.88 |
| 07/27/2026 17:17 | 5 | 179.94 |
| 07/27/2026 17:17 | 100 | 180.00 |
| 07/27/2026 17:17 | 500 | 180.00 |
| 07/27/2026 17:17 | 30 | 180.00 |
| 07/27/2026 17:17 | 20 | 180.00 |
| 07/27/2026 17:17 | 150 | 180.00 |
| 07/27/2026 17:17 | 4 | 180.00 |
| 07/27/2026 17:17 | 12 | 180.00 |
| 07/27/2026 17:17 | 1000 | 180.00 |
| 07/27/2026 17:17 | 25 | 180.00 |
| 07/27/2026 17:17 | 10 | 180.00 |
| 07/27/2026 17:17 | 1044 | 180.00 |
| 07/27/2026 17:17 | 1 | 180.00 |
| 07/27/2026 17:17 | 1 | 180.00 |
| 07/27/2026 17:17 | 3 | 180.00 |
| 07/27/2026 17:17 | 1 | 180.00 |
| 07/27/2026 17:17 | 100 | 180.00 |
| 07/27/2026 17:17 | 10 | 180.00 |
| 07/27/2026 17:17 | 20 | 180.00 |
| 07/27/2026 17:17 | 1 | 180.00 |
| 07/27/2026 17:17 | 10 | 180.00 |
| 07/27/2026 17:17 | 2 | 180.00 |
| 07/27/2026 17:17 | 50 | 180.00 |
| 07/27/2026 17:17 | 4 | 180.00 |
| 07/27/2026 17:17 | 10 | 180.00 |
| 07/27/2026 17:17 | 2 | 180.00 |
| 07/27/2026 17:17 | 15 | 180.00 |
| 07/27/2026 17:17 | 5 | 180.00 |
| 07/27/2026 17:17 | 10 | 180.00 |
| 07/27/2026 17:17 | 3 | 180.00 |
| 07/27/2026 17:17 | 30 | 180.00 |
| 07/27/2026 17:17 | 20 | 180.00 |
| 07/27/2026 17:17 | 6 | 180.00 |
| 07/27/2026 17:17 | 100 | 180.00 |
| 07/27/2026 17:17 | 1 | 180.00 |
| 07/27/2026 17:17 | 10 | 180.00 |
| 07/27/2026 17:17 | 25 | 180.00 |
| 07/27/2026 17:17 | 1 | 180.00 |
| 07/27/2026 17:17 | 1 | 180.00 |
| 07/27/2026 17:17 | 20 | 180.00 |
| 07/27/2026 17:17 | 4 | 180.00 |
| 07/27/2026 17:17 | 20 | 180.00 |
| 07/27/2026 17:17 | 5 | 180.00 |
| 07/27/2026 17:17 | 3 | 180.00 |
| 07/27/2026 17:17 | 8 | 180.00 |
| 07/27/2026 17:17 | 46 | 180.01 |
| 07/27/2026 17:17 | 53 | 180.01 |
| 07/27/2026 17:17 | 57 | 180.01 |
| 07/27/2026 17:17 | 90 | 180.01 |
| 07/27/2026 17:17 | 19 | 180.27 |
| 07/27/2026 17:17 | 4 | 180.22 |
| 07/27/2026 17:17 | 1 | 180.11 |
| 07/27/2026 17:17 | 2 | 180.11 |
| 07/27/2026 17:17 | 20 | 180.11 |
| 07/27/2026 17:17 | 1 | 180.11 |
| 07/27/2026 17:17 | 203 | 180.07 |
| 07/27/2026 17:17 | 100 | 180.13 |
| 07/27/2026 17:17 | 1 | 180.16 |
| 07/27/2026 17:16 | 72 | 180.27 |
| 07/27/2026 17:16 | 28 | 180.27 |
| 07/27/2026 17:16 | 1 | 180.27 |
| 07/27/2026 17:16 | 4 | 180.40 |
| 07/27/2026 17:16 | 100 | 180.39 |
| 07/27/2026 17:16 | 50 | 180.38 |
| 07/27/2026 17:16 | 3 | 180.38 |
| 07/27/2026 17:16 | 100 | 180.38 |
| 07/27/2026 17:16 | 100 | 180.37 |
| 07/27/2026 17:16 | 100 | 180.21 |
| 07/27/2026 17:16 | 15 | 180.23 |
| 07/27/2026 17:16 | 2 | 180.23 |
| 07/27/2026 17:16 | 39 | 180.23 |
| 07/27/2026 17:16 | 1 | 180.23 |
| 07/27/2026 17:16 | 10 | 180.20 |
| 07/27/2026 17:16 | 1 | 180.23 |
| 07/27/2026 17:16 | 5 | 180.17 |
| 07/27/2026 17:16 | 30 | 180.17 |
| 07/27/2026 17:16 | 3 | 180.17 |
| 07/27/2026 17:16 | 41 | 180.21 |
| 07/27/2026 17:16 | 41 | 180.21 |
| 07/27/2026 17:16 | 19 | 180.17 |
| 07/27/2026 17:16 | 100 | 180.17 |
| 07/27/2026 17:16 | 20 | 180.20 |
| 07/27/2026 17:16 | 2 | 180.20 |
| 07/27/2026 17:16 | 100 | 180.31 |
| 07/27/2026 17:16 | 30 | 180.23 |
| 07/27/2026 17:16 | 70 | 180.23 |
| 07/27/2026 17:16 | 100 | 180.23 |
| 07/27/2026 17:16 | 30 | 180.24 |
| 07/27/2026 17:16 | 2 | 180.25 |
| 07/27/2026 17:16 | 75 | 180.365 |
| 07/27/2026 17:16 | 25 | 180.365 |
| 07/27/2026 17:16 | 8 | 180.365 |
| 07/27/2026 17:16 | 68 | 180.34 |
| 07/27/2026 17:16 | 10 | 180.20 |
| 07/27/2026 17:16 | 89 | 180.03 |
| 07/27/2026 17:16 | 3 | 180.05 |
| 07/27/2026 17:16 | 1 | 180.10 |
| 07/27/2026 17:16 | 100 | 180.11 |
| 07/27/2026 17:16 | 8 | 180.13 |
| 07/27/2026 17:16 | 18 | 180.20 |
| 07/27/2026 17:16 | 18 | 180.20 |
| 07/27/2026 17:16 | 623 | 180.20 |
| 07/27/2026 17:16 | 100 | 180.21 |
| 07/27/2026 17:16 | 100 | 180.22 |
| 07/27/2026 17:16 | 12 | 180.36 |
| 07/27/2026 17:16 | 6 | 180.28 |
| 07/27/2026 17:16 | 18 | 180.20 |
| 07/27/2026 17:16 | 12 | 180.20 |
| 07/27/2026 17:16 | 4 | 180.18 |
| 07/27/2026 17:16 | 40 | 180.20 |
| 07/27/2026 17:16 | 100 | 180.44 |
| 07/27/2026 17:15 | 99 | 180.32 |
| 07/27/2026 17:15 | 10 | 180.34 |
| 07/27/2026 17:15 | 53 | 180.49 |
| 07/27/2026 17:15 | 42 | 180.33 |
| 07/27/2026 17:15 | 58 | 180.35 |
| 07/27/2026 17:15 | 1 | 180.46 |
| 07/27/2026 17:15 | 30 | 180.41 |
| 07/27/2026 17:15 | 1 | 180.58 |
| 07/27/2026 17:15 | 40 | 180.50 |
| 07/27/2026 17:15 | 15 | 180.40 |
| 07/27/2026 17:15 | 2 | 180.50 |
| 07/27/2026 17:15 | 7 | 180.54 |
| 07/27/2026 17:15 | 200 | 180.60 |
| 07/27/2026 17:15 | 3 | 180.58 |
| 07/27/2026 17:15 | 3 | 180.58 |
| 07/27/2026 17:15 | 100 | 180.54 |
| 07/27/2026 17:15 | 37 | 180.51 |
| 07/27/2026 17:15 | 100 | 180.46 |
| 07/27/2026 17:15 | 6 | 180.26 |
| 07/27/2026 17:15 | 20 | 180.26 |
| 07/27/2026 17:15 | 1 | 180.31 |
| 07/27/2026 17:15 | 80 | 180.50 |
| 07/27/2026 17:15 | 100 | 180.48 |
| 07/27/2026 17:15 | 6 | 180.48 |
| 07/27/2026 17:15 | 1 | 180.41 |
| 07/27/2026 17:15 | 1 | 180.39 |
| 07/27/2026 17:15 | 33 | 180.31 |
| 07/27/2026 17:15 | 33 | 180.31 |
| 07/27/2026 17:15 | 30 | 180.40 |
| 07/27/2026 17:15 | 1 | 180.35 |
| 07/27/2026 17:15 | 6 | 180.26 |
| 07/27/2026 17:15 | 2 | 180.34 |
| 07/27/2026 17:15 | 60 | 180.03 |
| 07/27/2026 17:15 | 7 | 180.06 |
| 07/27/2026 17:15 | 6 | 180.12 |
| 07/27/2026 17:15 | 1 | 180.15 |
| 07/27/2026 17:15 | 2 | 180.15 |
| 07/27/2026 17:15 | 1 | 180.19 |
| 07/27/2026 17:15 | 1 | 180.21 |
| 07/27/2026 17:15 | 6 | 180.25 |
| 07/27/2026 17:15 | 1 | 180.30 |
| 07/27/2026 17:15 | 38 | 180.44 |
| 07/27/2026 17:15 | 34 | 180.44 |
| 07/27/2026 17:15 | 1 | 180.46 |
| 07/27/2026 17:15 | 100 | 180.54 |
| 07/27/2026 17:15 | 100 | 180.56 |
| 07/27/2026 17:15 | 100 | 180.57 |
| 07/27/2026 17:14 | 50 | 180.67 |
| 07/27/2026 17:14 | 32 | 180.50 |
| 07/27/2026 17:14 | 9 | 180.605 |
| 07/27/2026 17:14 | 119 | 180.50 |
| 07/27/2026 17:14 | 41 | 180.50 |
| 07/27/2026 17:14 | 54 | 180.52 |
| 07/27/2026 17:14 | 46 | 180.52 |
| 07/27/2026 17:14 | 100 | 180.52 |
| 07/27/2026 17:14 | 100 | 180.52 |
| 07/27/2026 17:14 | 100 | 180.53 |
| 07/27/2026 17:14 | 100 | 180.725 |
| 07/27/2026 17:14 | 197 | 180.70 |
| 07/27/2026 17:14 | 803 | 180.70 |
| 07/27/2026 17:14 | 97 | 180.69 |
| 07/27/2026 17:14 | 100 | 180.61 |
| 07/27/2026 17:14 | 3 | 180.69 |
| 07/27/2026 17:14 | 1 | 180.98 |
| 07/27/2026 17:14 | 1 | 180.61 |
| 07/27/2026 17:14 | 30 | 180.66 |
| 07/27/2026 17:14 | 30 | 180.70 |
| 07/27/2026 17:14 | 150 | 180.83 |
| 07/27/2026 17:14 | 1 | 180.76 |
| 07/27/2026 17:14 | 10 | 180.78 |
| 07/27/2026 17:14 | 16 | 180.78 |
| 07/27/2026 17:14 | 100 | 180.83 |
| 07/27/2026 17:14 | 1 | 180.87 |
| 07/27/2026 17:14 | 100 | 180.96 |
| 07/27/2026 17:14 | 41 | 180.97 |
| 07/27/2026 17:14 | 9 | 180.97 |
| 07/27/2026 17:14 | 5 | 181.00 |
| 07/27/2026 17:14 | 25 | 181.00 |
| 07/27/2026 17:14 | 1 | 181.00 |
| 07/27/2026 17:14 | 2 | 181.00 |
| 07/27/2026 17:14 | 20 | 181.00 |
| 07/27/2026 17:14 | 100 | 181.00 |
| 07/27/2026 17:14 | 34 | 181.00 |
| 07/27/2026 17:14 | 5 | 181.00 |
| 07/27/2026 17:14 | 1 | 181.00 |
| 07/27/2026 17:14 | 10 | 181.00 |
| 07/27/2026 17:14 | 8 | 181.00 |
| 07/27/2026 17:14 | 92 | 181.01 |
| 07/27/2026 17:14 | 7 | 181.01 |
| 07/27/2026 17:14 | 1 | 181.01 |
| 07/27/2026 17:14 | 7 | 181.01 |
| 07/27/2026 17:14 | 1 | 181.01 |
| 07/27/2026 17:14 | 100 | 181.02 |
| 07/27/2026 17:14 | 100 | 181.35 |
| 07/27/2026 17:14 | 117 | 181.405 |
| 07/27/2026 17:14 | 100 | 181.14 |
| 07/27/2026 17:14 | 100 | 181.14 |
| 07/27/2026 17:14 | 18 | 181.15 |
| 07/27/2026 17:14 | 7 | 181.15 |
| 07/27/2026 17:14 | 1 | 181.15 |
| 07/27/2026 17:14 | 2 | 181.47 |
| 07/27/2026 17:14 | 99 | 181.47 |
| 07/27/2026 17:14 | 99 | 181.47 |
| 07/27/2026 17:14 | 29 | 181.48 |
| 07/27/2026 17:14 | 1 | 181.48 |
| 07/27/2026 17:14 | 50 | 181.65 |
| 07/27/2026 17:14 | 100 | 181.65 |
| 07/27/2026 17:14 | 100 | 181.65 |
| 07/27/2026 17:14 | 150 | 181.65 |
| 07/27/2026 17:14 | 3 | 181.76 |
| 07/27/2026 17:14 | 200 | 181.77 |
| 07/27/2026 17:14 | 27 | 181.88 |
| 07/27/2026 17:14 | 5 | 181.75 |
| 07/27/2026 17:14 | 2 | 181.74 |
| 07/27/2026 17:14 | 2 | 181.72 |
| 07/27/2026 17:14 | 19 | 181.72 |
| 07/27/2026 17:14 | 2 | 181.71 |
| 07/27/2026 17:14 | 7 | 181.67 |
| 07/27/2026 17:14 | 17 | 181.53 |
| 07/27/2026 17:14 | 80 | 181.53 |
| 07/27/2026 17:14 | 100 | 181.53 |
| 07/27/2026 17:14 | 20 | 181.53 |
| 07/27/2026 17:14 | 100 | 181.53 |
| 07/27/2026 17:14 | 20 | 181.53 |
| 07/27/2026 17:14 | 80 | 181.53 |
| 07/27/2026 17:14 | 100 | 181.53 |
| 07/27/2026 17:14 | 100 | 181.51 |
| 07/27/2026 17:14 | 100 | 181.51 |
| 07/27/2026 17:14 | 100 | 181.51 |
| 07/27/2026 17:14 | 100 | 181.51 |
| 07/27/2026 17:14 | 100 | 181.51 |
| 07/27/2026 17:14 | 100 | 181.51 |
| 07/27/2026 17:13 | 80 | 181.49 |
| 07/27/2026 17:13 | 100 | 181.42 |
| 07/27/2026 17:13 | 5 | 181.40 |
| 07/27/2026 17:13 | 27 | 181.36 |
| 07/27/2026 17:13 | 61 | 181.21 |
| 07/27/2026 17:13 | 100 | 181.30 |
| 07/27/2026 17:13 | 35 | 181.37 |
| 07/27/2026 17:13 | 35 | 181.37 |
| 07/27/2026 17:13 | 1 | 181.49 |
| 07/27/2026 17:13 | 1 | 181.49 |
| 07/27/2026 17:13 | 2 | 181.49 |
| 07/27/2026 17:13 | 2 | 181.49 |
| 07/27/2026 17:13 | 1 | 181.49 |
| 07/27/2026 17:13 | 1 | 181.49 |
| 07/27/2026 17:13 | 5 | 181.48 |
| 07/27/2026 17:13 | 5 | 181.45 |
| 07/27/2026 17:13 | 25 | 181.45 |
| 07/27/2026 17:13 | 3 | 181.42 |
| 07/27/2026 17:13 | 33 | 181.41 |
| 07/27/2026 17:13 | 5 | 181.25 |
| 07/27/2026 17:13 | 10 | 181.02 |
| 07/27/2026 17:13 | 40 | 181.02 |
| 07/27/2026 17:13 | 1 | 181.25 |
| 07/27/2026 17:13 | 10 | 181.40 |
| 07/27/2026 17:13 | 70 | 181.41 |
| 07/27/2026 17:13 | 30 | 181.41 |
| 07/27/2026 17:13 | 71 | 181.44 |
| 07/27/2026 17:13 | 28 | 181.44 |
| 07/27/2026 17:13 | 1 | 181.44 |
| 07/27/2026 17:13 | 97 | 181.44 |
| 07/27/2026 17:13 | 1 | 181.49 |
| 07/27/2026 17:13 | 5 | 181.49 |
| 07/27/2026 17:13 | 94 | 181.49 |
| 07/27/2026 17:13 | 1 | 181.50 |
| 07/27/2026 17:13 | 1 | 181.50 |
| 07/27/2026 17:13 | 50 | 181.50 |
| 07/27/2026 17:13 | 5 | 181.50 |
| 07/27/2026 17:13 | 43 | 181.51 |
| 07/27/2026 17:13 | 57 | 181.51 |
| 07/27/2026 17:13 | 50 | 181.52 |
| 07/27/2026 17:13 | 22 | 181.64 |
| 07/27/2026 17:13 | 5 | 181.84 |
| 07/27/2026 17:13 | 50 | 181.58 |
| 07/27/2026 17:13 | 50 | 181.58 |
| 07/27/2026 17:13 | 24 | 181.59 |
| 07/27/2026 17:13 | 1 | 181.59 |
| 07/27/2026 17:13 | 100 | 181.59 |
| 07/27/2026 17:13 | 2 | 181.66 |
| 07/27/2026 17:13 | 100 | 181.59 |
| 07/27/2026 17:12 | 17 | 181.88 |
| 07/27/2026 17:12 | 100 | 181.87 |
| 07/27/2026 17:12 | 19 | 181.88 |
| 07/27/2026 17:12 | 100 | 181.87 |
| 07/27/2026 17:12 | 100 | 181.88 |
| 07/27/2026 17:12 | 290 | 181.81 |
| 07/27/2026 17:12 | 5 | 181.91 |
| 07/27/2026 17:12 | 3 | 181.75 |
| 07/27/2026 17:12 | 3 | 181.75 |
| 07/27/2026 17:12 | 100 | 181.75 |
| 07/27/2026 17:12 | 2 | 181.80 |
| 07/27/2026 17:12 | 100 | 182.00 |
| 07/27/2026 17:12 | 1 | 182.01 |
| 07/27/2026 17:12 | 1 | 181.94 |
| 07/27/2026 17:12 | 20 | 182.05 |
| 07/27/2026 17:12 | 3 | 182.07 |
| 07/27/2026 17:12 | 22 | 182.02 |
| 07/27/2026 17:12 | 24 | 182.02 |
| 07/27/2026 17:12 | 35 | 182.02 |
| 07/27/2026 17:12 | 19 | 182.02 |
| 07/27/2026 17:12 | 46 | 182.02 |
| 07/27/2026 17:12 | 154 | 182.02 |
| 07/27/2026 17:12 | 100 | 182.02 |
| 07/27/2026 17:12 | 105 | 182.00 |
| 07/27/2026 17:12 | 50 | 182.00 |
| 07/27/2026 17:12 | 1 | 182.00 |
| 07/27/2026 17:12 | 100 | 182.00 |
| 07/27/2026 17:12 | 1 | 181.99 |
| 07/27/2026 17:12 | 100 | 181.92 |
| 07/27/2026 17:12 | 80 | 181.99 |
| 07/27/2026 17:12 | 100 | 181.97 |
| 07/27/2026 17:12 | 100 | 181.95 |
| 07/27/2026 17:12 | 100 | 181.94 |
| 07/27/2026 17:12 | 20 | 181.93 |
| 07/27/2026 17:12 | 1 | 181.785 |
| 07/27/2026 17:12 | 100 | 181.79 |
| 07/27/2026 17:12 | 4 | 181.88 |
| 07/27/2026 17:12 | 14 | 181.76 |
| 07/27/2026 17:11 | 3 | 181.80 |
| 07/27/2026 17:11 | 27 | 181.80 |
| 07/27/2026 17:11 | 73 | 181.80 |
| 07/27/2026 17:11 | 30 | 181.79 |
| 07/27/2026 17:11 | 21 | 181.71 |
| 07/27/2026 17:11 | 1 | 181.70 |
| 07/27/2026 17:11 | 96 | 181.71 |
| 07/27/2026 17:11 | 3 | 181.71 |
| 07/27/2026 17:11 | 1 | 181.71 |
| 07/27/2026 17:11 | 100 | 181.72 |
| 07/27/2026 17:11 | 100 | 181.72 |
| 07/27/2026 17:11 | 50 | 181.75 |
| 07/27/2026 17:11 | 1 | 181.75 |
| 07/27/2026 17:11 | 49 | 181.75 |
| 07/27/2026 17:11 | 10 | 181.80 |
| 07/27/2026 17:11 | 3 | 181.85 |
| 07/27/2026 17:11 | 100 | 181.94 |
| 07/27/2026 17:11 | 50 | 182.00 |
| 07/27/2026 17:11 | 1 | 182.01 |
| 07/27/2026 17:11 | 73 | 182.02 |
| 07/27/2026 17:11 | 27 | 182.02 |
| 07/27/2026 17:11 | 23 | 182.02 |
| 07/27/2026 17:11 | 1 | 182.02 |
| 07/27/2026 17:11 | 2 | 182.02 |
| 07/27/2026 17:11 | 74 | 182.02 |
| 07/27/2026 17:11 | 22 | 182.02 |
| 07/27/2026 17:11 | 78 | 182.02 |
| 07/27/2026 17:11 | 22 | 182.03 |
| 07/27/2026 17:11 | 151 | 182.04 |
| 07/27/2026 17:11 | 1 | 182.15 |
| 07/27/2026 17:11 | 100 | 182.34 |
| 07/27/2026 17:11 | 27 | 182.50 |
| 07/27/2026 17:11 | 1 | 182.50 |
| 07/27/2026 17:11 | 100 | 182.79 |
| 07/27/2026 17:11 | 2 | 182.67 |
| 07/27/2026 17:11 | 100 | 182.79 |
| 07/27/2026 17:11 | 3 | 182.78 |
| 07/27/2026 17:11 | 35 | 182.77 |
| 07/27/2026 17:11 | 5 | 182.64 |
| 07/27/2026 17:11 | 62 | 182.58 |
| 07/27/2026 17:11 | 100 | 182.49 |
| 07/27/2026 17:11 | 6 | 182.43 |
| 07/27/2026 17:11 | 4 | 182.43 |
| 07/27/2026 17:11 | 90 | 182.43 |
| 07/27/2026 17:11 | 1 | 182.42 |
| 07/27/2026 17:11 | 1 | 182.20 |
| 07/27/2026 17:11 | 100 | 182.31 |
| 07/27/2026 17:11 | 79 | 182.37 |
| 07/27/2026 17:11 | 25 | 182.37 |
| 07/27/2026 17:11 | 100 | 182.34 |
| 07/27/2026 17:11 | 4 | 182.11 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 20 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.12 |
| 07/27/2026 17:11 | 4 | 182.14 |
| 07/27/2026 17:11 | 4 | 182.14 |
| 07/27/2026 17:11 | 2 | 182.14 |
| 07/27/2026 17:11 | 142 | 182.15 |
| 07/27/2026 17:11 | 58 | 182.15 |
| 07/27/2026 17:11 | 126 | 182.16 |
| 07/27/2026 17:11 | 16 | 182.16 |
| 07/27/2026 17:11 | 16 | 182.16 |
| 07/27/2026 17:11 | 90 | 182.16 |
| 07/27/2026 17:11 | 25 | 182.16 |
| 07/27/2026 17:10 | 29 | 182.37 |
| 07/27/2026 17:10 | 100 | 182.44 |
| 07/27/2026 17:10 | 15 | 182.60 |
| 07/27/2026 17:10 | 15 | 182.59 |
| 07/27/2026 17:10 | 15 | 182.51 |
| 07/27/2026 17:10 | 100 | 182.63 |
| 07/27/2026 17:10 | 1 | 182.50 |
| 07/27/2026 17:10 | 63 | 182.46 |
| 07/27/2026 17:10 | 54 | 182.46 |
| 07/27/2026 17:10 | 9 | 182.46 |
| 07/27/2026 17:10 | 53 | 182.34 |
| 07/27/2026 17:10 | 39 | 182.34 |
| 07/27/2026 17:10 | 8 | 182.34 |
| 07/27/2026 17:10 | 100 | 182.33 |
| 07/27/2026 17:10 | 3 | 182.29 |
| 07/27/2026 17:10 | 9 | 182.29 |
| 07/27/2026 17:10 | 100 | 182.27 |
| 07/27/2026 17:10 | 100 | 182.21 |
| 07/27/2026 17:10 | 8 | 182.21 |
| 07/27/2026 17:10 | 92 | 182.21 |
| 07/27/2026 17:10 | 1 | 182.21 |
| 07/27/2026 17:10 | 8 | 182.19 |
| 07/27/2026 17:10 | 92 | 182.19 |
| 07/27/2026 17:10 | 8 | 182.15 |
| 07/27/2026 17:10 | 100 | 181.83 |
| 07/27/2026 17:10 | 9 | 181.85 |
| 07/27/2026 17:10 | 11 | 181.85 |
| 07/27/2026 17:10 | 9 | 181.86 |
| 07/27/2026 17:10 | 23 | 181.99 |
| 07/27/2026 17:10 | 100 | 182.07 |
| 07/27/2026 17:10 | 100 | 182.04 |
| 07/27/2026 17:10 | 98 | 182.00 |
| 07/27/2026 17:10 | 2 | 182.00 |
| 07/27/2026 17:10 | 100 | 181.98 |
| 07/27/2026 17:10 | 100 | 181.98 |
| 07/27/2026 17:10 | 2 | 181.98 |
| 07/27/2026 17:10 | 2 | 181.98 |
| 07/27/2026 17:10 | 98 | 181.98 |
| 07/27/2026 17:10 | 1 | 181.97 |
| 07/27/2026 17:10 | 100 | 181.92 |
| 07/27/2026 17:10 | 100 | 181.92 |
| 07/27/2026 17:10 | 1 | 181.745 |
| 07/27/2026 17:10 | 24 | 181.95 |
| 07/27/2026 17:10 | 24 | 181.95 |
| 07/27/2026 17:10 | 14 | 181.95 |
| 07/27/2026 17:10 | 1 | 181.95 |
| 07/27/2026 17:10 | 2 | 181.91 |
| 07/27/2026 17:10 | 98 | 181.91 |
| 07/27/2026 17:10 | 100 | 181.89 |
| 07/27/2026 17:10 | 6 | 181.72 |
| 07/27/2026 17:09 | 100 | 181.92 |
| 07/27/2026 17:09 | 4 | 181.90 |
| 07/27/2026 17:09 | 39 | 181.86 |
| 07/27/2026 17:09 | 61 | 181.86 |
| 07/27/2026 17:09 | 7 | 181.85 |
| 07/27/2026 17:09 | 12 | 181.83 |
| 07/27/2026 17:09 | 9 | 181.82 |
| 07/27/2026 17:09 | 5 | 181.82 |
| 07/27/2026 17:09 | 1 | 181.78 |
| 07/27/2026 17:09 | 64 | 181.79 |
| 07/27/2026 17:09 | 36 | 181.79 |
| 07/27/2026 17:09 | 64 | 181.79 |
| 07/27/2026 17:09 | 100 | 181.73 |
| 07/27/2026 17:09 | 100 | 181.63 |
| 07/27/2026 17:09 | 30 | 181.47 |
| 07/27/2026 17:09 | 56 | 181.67 |
| 07/27/2026 17:09 | 100 | 181.67 |
| 07/27/2026 17:09 | 100 | 181.67 |
| 07/27/2026 17:09 | 40 | 181.67 |
| 07/27/2026 17:09 | 4 | 181.67 |
| 07/27/2026 17:09 | 9 | 181.67 |
| 07/27/2026 17:09 | 80 | 181.67 |
| 07/27/2026 17:09 | 100 | 181.67 |
| 07/27/2026 17:09 | 20 | 181.67 |
| 07/27/2026 17:09 | 91 | 181.67 |
| 07/27/2026 17:09 | 2 | 181.67 |
| 07/27/2026 17:09 | 100 | 181.67 |
| 07/27/2026 17:09 | 20 | 181.65 |
| 07/27/2026 17:09 | 19 | 181.65 |
| 07/27/2026 17:09 | 48 | 181.65 |
| 07/27/2026 17:09 | 17 | 181.65 |
| 07/27/2026 17:09 | 83 | 181.65 |
| 07/27/2026 17:09 | 7 | 181.65 |
| 07/27/2026 17:09 | 77 | 181.65 |
| 07/27/2026 17:09 | 16 | 181.65 |
| 07/27/2026 17:09 | 100 | 181.65 |
| 07/27/2026 17:09 | 100 | 181.65 |
| 07/27/2026 17:09 | 100 | 181.65 |
| 07/27/2026 17:09 | 100 | 181.65 |
| 07/27/2026 17:09 | 100 | 181.65 |
| 07/27/2026 17:09 | 100 | 181.64 |
| 07/27/2026 17:09 | 100 | 181.65 |
| 07/27/2026 17:09 | 3 | 181.65 |
| 07/27/2026 17:09 | 63 | 181.65 |
| 07/27/2026 17:09 | 34 | 181.65 |
| 07/27/2026 17:09 | 66 | 181.65 |
| 07/27/2026 17:09 | 100 | 181.64 |
| 07/27/2026 17:09 | 24 | 181.59 |
| 07/27/2026 17:09 | 20 | 181.57 |
| 07/27/2026 17:09 | 6 | 181.26 |
| 07/27/2026 17:09 | 100 | 181.46 |
| 07/27/2026 17:09 | 77 | 181.46 |
| 07/27/2026 17:09 | 46 | 181.46 |
| 07/27/2026 17:09 | 100 | 181.46 |
| 07/27/2026 17:09 | 46 | 181.51 |
| 07/27/2026 17:09 | 1 | 181.55 |
| 07/27/2026 17:09 | 10 | 181.58 |
| 07/27/2026 17:09 | 100 | 181.65 |
| 07/27/2026 17:09 | 5 | 181.55 |
| 07/27/2026 17:09 | 38 | 181.57 |
| 07/27/2026 17:09 | 101 | 181.57 |
| 07/27/2026 17:09 | 5 | 181.57 |
| 07/27/2026 17:09 | 94 | 181.57 |
| 07/27/2026 17:09 | 10 | 181.58 |
| 07/27/2026 17:09 | 13 | 181.58 |
| 07/27/2026 17:09 | 35 | 181.58 |
| 07/27/2026 17:09 | 1 | 181.58 |
| 07/27/2026 17:09 | 1 | 181.58 |
| 07/27/2026 17:09 | 100 | 181.73 |
| 07/27/2026 17:09 | 8 | 181.64 |
| 07/27/2026 17:09 | 6 | 181.64 |
| 07/27/2026 17:09 | 18 | 181.64 |
| 07/27/2026 17:09 | 4 | 181.64 |
| 07/27/2026 17:09 | 64 | 181.64 |
| 07/27/2026 17:09 | 36 | 181.65 |
| 07/27/2026 17:09 | 64 | 181.65 |
| 07/27/2026 17:09 | 26 | 181.65 |
| 07/27/2026 17:09 | 64 | 181.65 |
| 07/27/2026 17:09 | 10 | 181.65 |
| 07/27/2026 17:08 | 10 | 181.955 |
| 07/27/2026 17:08 | 8 | 181.97 |
| 07/27/2026 17:08 | 3 | 181.99 |
| 07/27/2026 17:08 | 4 | 182.00 |
| 07/27/2026 17:08 | 32 | 182.00 |
| 07/27/2026 17:08 | 7 | 182.00 |
| 07/27/2026 17:08 | 43 | 182.01 |
| 07/27/2026 17:08 | 100 | 182.31 |
| 07/27/2026 17:08 | 20 | 182.60 |
| 07/27/2026 17:08 | 1 | 182.65 |
| 07/27/2026 17:08 | 10 | 182.82 |
| 07/27/2026 17:08 | 5 | 183.015 |
| 07/27/2026 17:08 | 69 | 183.20 |
| 07/27/2026 17:08 | 150 | 183.18 |
| 07/27/2026 17:08 | 150 | 183.18 |
| 07/27/2026 17:08 | 20 | 183.24 |
| 07/27/2026 17:08 | 90 | 183.23 |
| 07/27/2026 17:08 | 24 | 183.20 |
| 07/27/2026 17:08 | 4 | 183.24 |
| 07/27/2026 17:08 | 28 | 183.24 |
| 07/27/2026 17:08 | 12 | 183.20 |
| 07/27/2026 17:08 | 6 | 183.20 |
| 07/27/2026 17:08 | 32 | 183.20 |
| 07/27/2026 17:08 | 3 | 183.22 |
| 07/27/2026 17:08 | 200 | 183.24 |
| 07/27/2026 17:08 | 95 | 183.38 |
| 07/27/2026 17:08 | 5 | 183.32 |
| 07/27/2026 17:08 | 11 | 183.36 |
| 07/27/2026 17:08 | 143 | 183.40 |
| 07/27/2026 17:08 | 100 | 183.40 |
| 07/27/2026 17:08 | 100 | 183.40 |
| 07/27/2026 17:08 | 38 | 183.40 |
| 07/27/2026 17:08 | 100 | 183.40 |
| 07/27/2026 17:08 | 128 | 183.40 |
| 07/27/2026 17:08 | 100 | 183.40 |
| 07/27/2026 17:08 | 68 | 183.40 |
| 07/27/2026 17:08 | 10 | 183.40 |
| 07/27/2026 17:08 | 22 | 183.40 |
| 07/27/2026 17:08 | 96 | 183.40 |
| 07/27/2026 17:08 | 4 | 183.40 |
| 07/27/2026 17:08 | 10 | 183.40 |
| 07/27/2026 17:08 | 90 | 183.40 |
| 07/27/2026 17:08 | 100 | 183.40 |
| 07/27/2026 17:08 | 18 | 183.40 |
| 07/27/2026 17:08 | 100 | 183.24 |
| 07/27/2026 17:08 | 100 | 183.24 |
| 07/27/2026 17:08 | 100 | 183.12 |
| 07/27/2026 17:08 | 100 | 183.15 |
| 07/27/2026 17:08 | 90 | 183.00 |
| 07/27/2026 17:08 | 10 | 183.00 |
| 07/27/2026 17:08 | 7 | 183.04 |
| 07/27/2026 17:08 | 5 | 183.04 |
| 07/27/2026 17:08 | 88 | 183.04 |
| 07/27/2026 17:08 | 29 | 183.11 |
| 07/27/2026 17:08 | 50 | 183.12 |
| 07/27/2026 17:08 | 100 | 183.21 |
| 07/27/2026 17:07 | 56 | 183.11 |
| 07/27/2026 17:07 | 2 | 183.11 |
| 07/27/2026 17:07 | 200 | 183.09 |
| 07/27/2026 17:07 | 42 | 183.11 |
| 07/27/2026 17:07 | 1 | 183.09 |
| 07/27/2026 17:07 | 5 | 183.07 |
| 07/27/2026 17:07 | 5 | 183.00 |
| 07/27/2026 17:07 | 200 | 183.00 |
| 07/27/2026 17:07 | 20 | 183.00 |
| 07/27/2026 17:07 | 1 | 183.00 |
| 07/27/2026 17:07 | 10 | 182.78 |
| 07/27/2026 17:07 | 1 | 182.79 |
| 07/27/2026 17:07 | 11 | 182.79 |
| 07/27/2026 17:07 | 7 | 182.96 |
| 07/27/2026 17:07 | 14 | 182.94 |
| 07/27/2026 17:07 | 20 | 182.92 |
| 07/27/2026 17:07 | 30 | 182.92 |
| 07/27/2026 17:07 | 100 | 182.79 |
| 07/27/2026 17:07 | 100 | 182.78 |
| 07/27/2026 17:07 | 11 | 182.85 |
| 07/27/2026 17:07 | 19 | 182.85 |
| 07/27/2026 17:07 | 200 | 182.77 |
| 07/27/2026 17:07 | 1 | 182.85 |
| 07/27/2026 17:07 | 9 | 182.51 |
| 07/27/2026 17:07 | 11 | 182.51 |
| 07/27/2026 17:07 | 143 | 182.52 |
| 07/27/2026 17:07 | 67 | 182.76 |
| 07/27/2026 17:07 | 20 | 182.71 |
| 07/27/2026 17:07 | 4 | 182.69 |
| 07/27/2026 17:07 | 4 | 182.68 |
| 07/27/2026 17:07 | 6 | 182.62 |
| 07/27/2026 17:07 | 1 | 182.55 |
| 07/27/2026 17:07 | 2 | 182.50 |
| 07/27/2026 17:07 | 1 | 182.50 |
| 07/27/2026 17:07 | 1 | 182.44 |
| 07/27/2026 17:07 | 20 | 182.42 |
| 07/27/2026 17:07 | 1 | 182.42 |
| 07/27/2026 17:07 | 7 | 182.42 |
| 07/27/2026 17:07 | 100 | 182.42 |
| 07/27/2026 17:07 | 5 | 182.37 |
| 07/27/2026 17:07 | 24 | 182.34 |
| 07/27/2026 17:07 | 20 | 182.31 |
| 07/27/2026 17:07 | 100 | 182.30 |
| 07/27/2026 17:07 | 100 | 182.30 |
| 07/27/2026 17:07 | 14 | 182.29 |
| 07/27/2026 17:07 | 42 | 182.28 |
| 07/27/2026 17:07 | 100 | 182.28 |
| 07/27/2026 17:07 | 58 | 182.28 |
| 07/27/2026 17:07 | 42 | 182.28 |
| 07/27/2026 17:07 | 44 | 182.28 |
| 07/27/2026 17:07 | 56 | 182.28 |
| 07/27/2026 17:07 | 44 | 182.28 |
| 07/27/2026 17:07 | 14 | 182.28 |
| 07/27/2026 17:07 | 100 | 182.28 |
| 07/27/2026 17:07 | 100 | 182.27 |
| 07/27/2026 17:07 | 100 | 182.17 |
| 07/27/2026 17:07 | 75 | 182.25 |
| 07/27/2026 17:07 | 75 | 182.24 |
| 07/27/2026 17:07 | 75 | 182.24 |
| 07/27/2026 17:07 | 63 | 182.21 |
| 07/27/2026 17:07 | 17 | 182.21 |
| 07/27/2026 17:07 | 63 | 182.18 |
| 07/27/2026 17:07 | 5 | 182.14 |
| 07/27/2026 17:07 | 9 | 182.14 |
| 07/27/2026 17:07 | 91 | 182.14 |
| 07/27/2026 17:07 | 9 | 182.13 |
| 07/27/2026 17:07 | 54 | 182.13 |
| 07/27/2026 17:07 | 40 | 182.12 |
| 07/27/2026 17:07 | 3 | 182.12 |
| 07/27/2026 17:07 | 3 | 182.12 |
| 07/27/2026 17:07 | 2 | 182.12 |
| 07/27/2026 17:07 | 4 | 182.12 |
| 07/27/2026 17:07 | 4 | 182.10 |
| 07/27/2026 17:07 | 88 | 182.09 |
| 07/27/2026 17:07 | 4 | 182.09 |
| 07/27/2026 17:07 | 8 | 182.09 |
| 07/27/2026 17:07 | 8 | 182.09 |
| 07/27/2026 17:07 | 100 | 182.06 |
| 07/27/2026 17:07 | 100 | 182.06 |
| 07/27/2026 17:07 | 100 | 182.06 |
| 07/27/2026 17:07 | 100 | 182.06 |
| 07/27/2026 17:07 | 100 | 182.05 |
| 07/27/2026 17:07 | 75 | 182.00 |
| 07/27/2026 17:07 | 25 | 182.00 |
| 07/27/2026 17:07 | 2 | 182.00 |
| 07/27/2026 17:07 | 75 | 182.00 |
| 07/27/2026 17:07 | 25 | 182.00 |
| 07/27/2026 17:07 | 107 | 181.99 |
| 07/27/2026 17:07 | 92 | 181.95 |
| 07/27/2026 17:07 | 7 | 181.97 |
| 07/27/2026 17:07 | 100 | 181.86 |
| 07/27/2026 17:07 | 1 | 181.90 |
| 07/27/2026 17:07 | 96 | 181.81 |
| 07/27/2026 17:07 | 2 | 181.77 |
| 07/27/2026 17:07 | 2 | 181.81 |
| 07/27/2026 17:07 | 2 | 181.81 |
| 07/27/2026 17:07 | 48 | 181.74 |
| 07/27/2026 17:07 | 100 | 181.74 |
| 07/27/2026 17:07 | 52 | 181.74 |
| 07/27/2026 17:07 | 100 | 181.74 |
| 07/27/2026 17:07 | 38 | 181.71 |
| 07/27/2026 17:07 | 62 | 181.71 |
| 07/27/2026 17:07 | 100 | 181.71 |
| 07/27/2026 17:07 | 14 | 181.69 |
| 07/27/2026 17:07 | 3 | 181.69 |
| 07/27/2026 17:07 | 95 | 181.69 |
| 07/27/2026 17:07 | 5 | 181.69 |
| 07/27/2026 17:07 | 103 | 181.68 |
| 07/27/2026 17:07 | 3 | 181.68 |
| 07/27/2026 17:07 | 47 | 181.59 |
| 07/27/2026 17:07 | 15 | 181.59 |
| 07/27/2026 17:07 | 8 | 181.59 |
| 07/27/2026 17:07 | 100 | 181.45 |
| 07/27/2026 17:07 | 50 | 181.31 |
| 07/27/2026 17:07 | 150 | 181.31 |
| 07/27/2026 17:07 | 100 | 181.32 |
| 07/27/2026 17:07 | 100 | 181.28 |
| 07/27/2026 17:07 | 1 | 181.29 |
| 07/27/2026 17:07 | 1 | 181.30 |
| 07/27/2026 17:07 | 8 | 181.31 |
| 07/27/2026 17:07 | 1 | 181.31 |
| 07/27/2026 17:07 | 11 | 181.31 |
| 07/27/2026 17:07 | 100 | 181.34 |
| 07/27/2026 17:07 | 50 | 181.46 |
| 07/27/2026 17:07 | 1 | 181.50 |
| 07/27/2026 17:07 | 10 | 181.50 |
| 07/27/2026 17:07 | 1 | 181.61 |
| 07/27/2026 17:06 | 3 | 181.86 |
| 07/27/2026 17:06 | 84 | 181.70 |
| 07/27/2026 17:06 | 5 | 181.70 |
| 07/27/2026 17:06 | 1 | 181.81 |
| 07/27/2026 17:06 | 100 | 181.86 |
| 07/27/2026 17:06 | 3 | 182.00 |
| 07/27/2026 17:06 | 3 | 181.97 |
| 07/27/2026 17:06 | 80 | 181.94 |
| 07/27/2026 17:06 | 20 | 181.94 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 46 | 182.00 |
| 07/27/2026 17:06 | 54 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 44 | 182.00 |
| 07/27/2026 17:06 | 46 | 182.00 |
| 07/27/2026 17:06 | 54 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 100 | 182.00 |
| 07/27/2026 17:06 | 30 | 182.00 |
| 07/27/2026 17:06 | 10 | 182.00 |
| 07/27/2026 17:06 | 1 | 182.00 |
| 07/27/2026 17:06 | 50 | 182.10 |
| 07/27/2026 17:06 | 1 | 182.10 |
| 07/27/2026 17:06 | 100 | 182.13 |
| 07/27/2026 17:06 | 1 | 182.19 |
| 07/27/2026 17:06 | 9 | 182.28 |
| 07/27/2026 17:06 | 100 | 182.31 |
| 07/27/2026 17:06 | 100 | 182.31 |
| 07/27/2026 17:06 | 100 | 182.31 |
| 07/27/2026 17:06 | 304 | 182.42 |
| 07/27/2026 17:06 | 1 | 182.42 |
| 07/27/2026 17:06 | 93 | 182.42 |
| 07/27/2026 17:06 | 93 | 182.42 |
| 07/27/2026 17:06 | 13 | 182.42 |
| 07/27/2026 17:06 | 8 | 182.42 |
| 07/27/2026 17:06 | 5 | 182.42 |
| 07/27/2026 17:06 | 90 | 182.42 |
| 07/27/2026 17:06 | 93 | 182.42 |
| 07/27/2026 17:06 | 4 | 182.48 |
| 07/27/2026 17:06 | 30 | 182.50 |
| 07/27/2026 17:06 | 30 | 182.50 |
| 07/27/2026 17:06 | 30 | 182.50 |
| 07/27/2026 17:06 | 30 | 182.50 |
| 07/27/2026 17:06 | 30 | 182.51 |
| 07/27/2026 17:06 | 70 | 182.51 |
| 07/27/2026 17:06 | 5 | 182.55 |
| 07/27/2026 17:06 | 100 | 182.67 |
| 07/27/2026 17:06 | 54 | 182.75 |
| 07/27/2026 17:06 | 100 | 182.76 |
| 07/27/2026 17:06 | 54 | 182.86 |
| 07/27/2026 17:06 | 100 | 182.935 |
| 07/27/2026 17:06 | 10 | 183.00 |
| 07/27/2026 17:06 | 100 | 183.05 |
| 07/27/2026 17:06 | 11 | 183.10 |
| 07/27/2026 17:06 | 9 | 183.10 |
| 07/27/2026 17:06 | 1 | 183.12 |
| 07/27/2026 17:06 | 6 | 183.12 |
| 07/27/2026 17:06 | 4 | 183.12 |
| 07/27/2026 17:06 | 1000 | 183.24 |
| 07/27/2026 17:06 | 100 | 183.26 |
| 07/27/2026 17:06 | 6 | 183.40 |
| 07/27/2026 17:06 | 37 | 183.45 |
| 07/27/2026 17:06 | 100 | 183.24 |
| 07/27/2026 17:05 | 45 | 183.40 |
| 07/27/2026 17:05 | 55 | 183.40 |
| 07/27/2026 17:05 | 100 | 183.40 |
| 07/27/2026 17:05 | 9 | 183.40 |
| 07/27/2026 17:05 | 100 | 183.40 |
| 07/27/2026 17:05 | 40 | 183.37 |
| 07/27/2026 17:05 | 56 | 183.37 |
| 07/27/2026 17:05 | 100 | 183.37 |
| 07/27/2026 17:05 | 4 | 183.37 |
| 07/27/2026 17:05 | 96 | 183.37 |
| 07/27/2026 17:05 | 100 | 183.26 |
| 07/27/2026 17:05 | 100 | 183.26 |
| 07/27/2026 17:05 | 100 | 183.31 |
| 07/27/2026 17:05 | 4 | 183.37 |
| 07/27/2026 17:05 | 100 | 183.37 |
| 07/27/2026 17:05 | 88 | 183.37 |
| 07/27/2026 17:05 | 12 | 183.37 |
| 07/27/2026 17:05 | 100 | 183.37 |
| 07/27/2026 17:05 | 60 | 183.36 |
| 07/27/2026 17:05 | 1 | 183.36 |
| 07/27/2026 17:05 | 20 | 183.36 |
| 07/27/2026 17:05 | 33 | 183.36 |
| 07/27/2026 17:05 | 97 | 183.36 |
| 07/27/2026 17:05 | 100 | 183.36 |
| 07/27/2026 17:05 | 3 | 183.36 |
| 07/27/2026 17:05 | 186 | 183.36 |
| 07/27/2026 17:05 | 100 | 183.36 |
| 07/27/2026 17:05 | 58 | 183.36 |
| 07/27/2026 17:05 | 42 | 183.36 |
| 07/27/2026 17:05 | 1 | 183.36 |
| 07/27/2026 17:05 | 400 | 183.35 |
| 07/27/2026 17:05 | 100 | 183.33 |
| 07/27/2026 17:05 | 3 | 183.29 |
| 07/27/2026 17:05 | 100 | 183.25 |
| 07/27/2026 17:05 | 3 | 183.24 |
| 07/27/2026 17:05 | 8 | 182.86 |
| 07/27/2026 17:05 | 37 | 182.86 |
| 07/27/2026 17:05 | 9 | 182.87 |
| 07/27/2026 17:05 | 8 | 182.87 |
| 07/27/2026 17:05 | 83 | 182.87 |
| 07/27/2026 17:05 | 30 | 182.87 |
| 07/27/2026 17:05 | 1 | 182.86 |
| 07/27/2026 17:05 | 29 | 182.98 |
| 07/27/2026 17:05 | 81 | 182.99 |
| 07/27/2026 17:05 | 11 | 182.99 |
| 07/27/2026 17:05 | 8 | 182.99 |
| 07/27/2026 17:05 | 33 | 183.00 |
| 07/27/2026 17:05 | 11 | 183.00 |
| 07/27/2026 17:05 | 93 | 183.00 |
| 07/27/2026 17:05 | 44 | 183.01 |
| 07/27/2026 17:05 | 23 | 183.01 |
| 07/27/2026 17:05 | 40 | 183.01 |
| 07/27/2026 17:05 | 30 | 183.01 |
| 07/27/2026 17:05 | 100 | 183.01 |
| 07/27/2026 17:05 | 100 | 183.01 |
| 07/27/2026 17:05 | 57 | 183.41 |
| 07/27/2026 17:05 | 7 | 183.41 |
| 07/27/2026 17:05 | 20 | 183.41 |
| 07/27/2026 17:05 | 11 | 183.41 |
| 07/27/2026 17:05 | 5 | 183.41 |
| 07/27/2026 17:05 | 5 | 183.40 |
| 07/27/2026 17:05 | 100 | 183.40 |
| 07/27/2026 17:05 | 1 | 183.30 |
| 07/27/2026 17:05 | 12 | 183.30 |
| 07/27/2026 17:05 | 2 | 183.25 |
| 07/27/2026 17:05 | 5 | 183.14 |
| 07/27/2026 17:05 | 5 | 183.19 |
| 07/27/2026 17:05 | 680 | 183.36 |
| 07/27/2026 17:05 | 8 | 183.30 |
| 07/27/2026 17:05 | 100 | 183.29 |
| 07/27/2026 17:05 | 100 | 183.33 |
| 07/27/2026 17:05 | 100 | 183.32 |
| 07/27/2026 17:05 | 14 | 183.30 |
| 07/27/2026 17:05 | 100 | 183.29 |
| 07/27/2026 17:05 | 7 | 183.19 |
| 07/27/2026 17:05 | 5 | 183.19 |
| 07/27/2026 17:05 | 100 | 183.15 |
| 07/27/2026 17:05 | 2 | 183.17 |
| 07/27/2026 17:05 | 129 | 183.17 |
| 07/27/2026 17:05 | 1 | 183.26 |
| 07/27/2026 17:05 | 100 | 183.38 |
| 07/27/2026 17:05 | 100 | 183.36 |
| 07/27/2026 17:05 | 100 | 183.35 |
| 07/27/2026 17:05 | 100 | 183.35 |
| 07/27/2026 17:05 | 84 | 183.35 |
| 07/27/2026 17:05 | 100 | 183.24 |
| 07/27/2026 17:05 | 100 | 183.23 |
| 07/27/2026 17:05 | 100 | 183.26 |
| 07/27/2026 17:05 | 100 | 183.22 |
| 07/27/2026 17:05 | 100 | 183.20 |
| 07/27/2026 17:05 | 9 | 183.20 |
| 07/27/2026 17:05 | 91 | 183.20 |
| 07/27/2026 17:05 | 7 | 183.19 |
| 07/27/2026 17:05 | 100 | 182.94 |
| 07/27/2026 17:05 | 100 | 182.94 |
| 07/27/2026 17:05 | 100 | 182.95 |
| 07/27/2026 17:05 | 100 | 182.97 |
| 07/27/2026 17:05 | 10 | 183.01 |
| 07/27/2026 17:05 | 18 | 183.00 |
| 07/27/2026 17:05 | 18 | 182.99 |
| 07/27/2026 17:05 | 100 | 183.00 |
| 07/27/2026 17:05 | 2 | 182.97 |
| 07/27/2026 17:04 | 100 | 182.91 |
| 07/27/2026 17:04 | 82 | 182.89 |
| 07/27/2026 17:04 | 18 | 182.89 |
| 07/27/2026 17:04 | 1 | 182.87 |
| 07/27/2026 17:04 | 100 | 182.87 |
| 07/27/2026 17:04 | 25 | 182.87 |
| 07/27/2026 17:04 | 75 | 182.87 |
| 07/27/2026 17:04 | 10 | 182.82 |
| 07/27/2026 17:04 | 90 | 182.82 |
| 07/27/2026 17:04 | 1866 | 182.66 |
| 07/27/2026 17:04 | 100 | 182.66 |
| 07/27/2026 17:04 | 900 | 182.66 |
| 07/27/2026 17:04 | 15 | 182.65 |
| 07/27/2026 17:04 | 1 | 182.65 |
| 07/27/2026 17:04 | 200 | 182.65 |
| 07/27/2026 17:04 | 100 | 182.64 |
| 07/27/2026 17:04 | 100 | 182.49 |
| 07/27/2026 17:04 | 100 | 182.64 |
| 07/27/2026 17:04 | 20 | 182.45 |
| 07/27/2026 17:04 | 100 | 182.46 |
| 07/27/2026 17:04 | 10 | 182.48 |
| 07/27/2026 17:04 | 3 | 182.64 |
| 07/27/2026 17:04 | 100 | 182.64 |
| 07/27/2026 17:04 | 2 | 182.62 |
| 07/27/2026 17:04 | 20 | 182.60 |
| 07/27/2026 17:04 | 10 | 182.60 |
| 07/27/2026 17:04 | 10 | 182.48 |
| 07/27/2026 17:04 | 35 | 182.46 |
| 07/27/2026 17:04 | 18 | 182.46 |
| 07/27/2026 17:04 | 82 | 182.46 |
| 07/27/2026 17:04 | 10 | 182.46 |
| 07/27/2026 17:04 | 8 | 182.46 |
| 07/27/2026 17:04 | 82 | 182.46 |
| 07/27/2026 17:04 | 1 | 182.46 |
| 07/27/2026 17:04 | 17 | 182.46 |
| 07/27/2026 17:04 | 1 | 182.46 |
| 07/27/2026 17:04 | 99 | 182.46 |
| 07/27/2026 17:04 | 1 | 182.46 |
| 07/27/2026 17:04 | 100 | 182.46 |
| 07/27/2026 17:04 | 147 | 182.46 |
| 07/27/2026 17:04 | 100 | 182.46 |
| 07/27/2026 17:04 | 1 | 182.46 |
| 07/27/2026 17:04 | 100 | 182.45 |
| 07/27/2026 17:04 | 20 | 182.44 |
| 07/27/2026 17:04 | 33 | 182.44 |
| 07/27/2026 17:04 | 67 | 182.44 |
| 07/27/2026 17:04 | 100 | 182.44 |
| 07/27/2026 17:04 | 30 | 182.43 |
| 07/27/2026 17:04 | 3 | 182.43 |
| 07/27/2026 17:04 | 10 | 182.30 |
| 07/27/2026 17:04 | 5 | 182.30 |
| 07/27/2026 17:04 | 5 | 182.30 |
| 07/27/2026 17:04 | 5 | 182.30 |
| 07/27/2026 17:04 | 1 | 182.23 |
| 07/27/2026 17:04 | 12 | 182.10 |
| 07/27/2026 17:04 | 100 | 182.11 |
| 07/27/2026 17:04 | 4 | 182.29 |
| 07/27/2026 17:04 | 100 | 182.21 |
| 07/27/2026 17:04 | 100 | 182.19 |
| 07/27/2026 17:04 | 100 | 182.21 |
| 07/27/2026 17:04 | 100 | 182.22 |
| 07/27/2026 17:04 | 382 | 182.20 |
| 07/27/2026 17:04 | 100 | 182.21 |
| 07/27/2026 17:04 | 100 | 182.23 |
| 07/27/2026 17:04 | 189 | 182.20 |
| 07/27/2026 17:04 | 43 | 182.20 |
| 07/27/2026 17:04 | 27 | 182.20 |
| 07/27/2026 17:04 | 169 | 182.20 |
| 07/27/2026 17:04 | 90 | 182.20 |
| 07/27/2026 17:04 | 100 | 182.21 |
| 07/27/2026 17:04 | 720 | 182.50 |
| 07/27/2026 17:04 | 60 | 182.21 |
| 07/27/2026 17:04 | 10 | 182.40 |
| 07/27/2026 17:04 | 2 | 182.50 |
| 07/27/2026 17:04 | 20 | 182.55 |
| 07/27/2026 17:04 | 6 | 182.56 |
| 07/27/2026 17:04 | 47 | 182.56 |
| 07/27/2026 17:04 | 47 | 182.56 |
| 07/27/2026 17:04 | 100 | 182.76 |
| 07/27/2026 17:04 | 66 | 182.83 |
| 07/27/2026 17:04 | 34 | 182.83 |
| 07/27/2026 17:04 | 5 | 182.83 |
| 07/27/2026 17:04 | 5 | 182.83 |
| 07/27/2026 17:04 | 100 | 182.83 |
| 07/27/2026 17:04 | 100 | 182.82 |
| 07/27/2026 17:04 | 52 | 182.73 |
| 07/27/2026 17:04 | 100 | 182.80 |
| 07/27/2026 17:04 | 3 | 182.76 |
| 07/27/2026 17:04 | 48 | 182.73 |
| 07/27/2026 17:04 | 3 | 182.73 |
| 07/27/2026 17:04 | 3 | 182.73 |
| 07/27/2026 17:04 | 33 | 182.52 |
| 07/27/2026 17:04 | 1 | 182.50 |
| 07/27/2026 17:04 | 46 | 182.73 |
| 07/27/2026 17:04 | 29 | 182.73 |
| 07/27/2026 17:04 | 7 | 182.73 |
| 07/27/2026 17:04 | 64 | 182.73 |
| 07/27/2026 17:04 | 35 | 182.73 |
| 07/27/2026 17:03 | 2 | 182.58 |
| 07/27/2026 17:03 | 2 | 182.58 |
| 07/27/2026 17:03 | 174 | 182.55 |
| 07/27/2026 17:03 | 26 | 182.55 |
| 07/27/2026 17:03 | 1 | 182.54 |
| 07/27/2026 17:03 | 200 | 182.54 |
| 07/27/2026 17:03 | 1 | 182.49 |
| 07/27/2026 17:03 | 98 | 182.50 |
| 07/27/2026 17:03 | 500 | 182.50 |
| 07/27/2026 17:03 | 80 | 182.77 |
| 07/27/2026 17:03 | 100 | 182.77 |
| 07/27/2026 17:03 | 100 | 182.76 |
| 07/27/2026 17:03 | 100 | 182.75 |
| 07/27/2026 17:03 | 100 | 182.73 |
| 07/27/2026 17:03 | 20 | 182.70 |
| 07/27/2026 17:03 | 100 | 182.69 |
| 07/27/2026 17:03 | 100 | 182.64 |
| 07/27/2026 17:03 | 95 | 182.53 |
| 07/27/2026 17:03 | 677 | 182.58 |
| 07/27/2026 17:03 | 118 | 182.58 |
| 07/27/2026 17:03 | 33 | 182.53 |
| 07/27/2026 17:03 | 8 | 182.53 |
| 07/27/2026 17:03 | 15 | 182.53 |
| 07/27/2026 17:03 | 15 | 182.50 |
| 07/27/2026 17:03 | 100 | 182.51 |
| 07/27/2026 17:03 | 125 | 182.52 |
| 07/27/2026 17:03 | 100 | 182.52 |
| 07/27/2026 17:03 | 100 | 182.55 |
| 07/27/2026 17:03 | 85 | 182.69 |
| 07/27/2026 17:03 | 35 | 182.83 |
| 07/27/2026 17:03 | 51 | 182.89 |
| 07/27/2026 17:03 | 20 | 183.16 |
| 07/27/2026 17:03 | 100 | 183.16 |
| 07/27/2026 17:03 | 100 | 183.16 |
| 07/27/2026 17:03 | 100 | 183.16 |
| 07/27/2026 17:03 | 100 | 183.16 |
| 07/27/2026 17:03 | 20 | 183.16 |
| 07/27/2026 17:03 | 125 | 183.15 |
| 07/27/2026 17:03 | 30 | 183.15 |
| 07/27/2026 17:03 | 100 | 183.08 |
| 07/27/2026 17:03 | 100 | 183.07 |
| 07/27/2026 17:03 | 100 | 183.04 |
| 07/27/2026 17:03 | 100 | 183.02 |
| 07/27/2026 17:03 | 20 | 183.02 |
| 07/27/2026 17:03 | 100 | 182.83 |
| 07/27/2026 17:03 | 100 | 182.83 |
| 07/27/2026 17:03 | 70 | 182.945 |
| 07/27/2026 17:03 | 100 | 182.83 |
| 07/27/2026 17:03 | 14 | 182.90 |
| 07/27/2026 17:03 | 20 | 183.10 |
| 07/27/2026 17:03 | 60 | 183.10 |
| 07/27/2026 17:03 | 20 | 183.11 |
| 07/27/2026 17:03 | 80 | 183.11 |
| 07/27/2026 17:03 | 100 | 183.26 |
| 07/27/2026 17:03 | 100 | 183.16 |
| 07/27/2026 17:03 | 4 | 183.26 |
| 07/27/2026 17:03 | 100 | 183.28 |
| 07/27/2026 17:03 | 1 | 183.39 |
| 07/27/2026 17:03 | 20 | 183.39 |
| 07/27/2026 17:03 | 34 | 183.50 |
| 07/27/2026 17:03 | 66 | 183.50 |
| 07/27/2026 17:03 | 100 | 183.49 |
| 07/27/2026 17:03 | 100 | 183.39 |
| 07/27/2026 17:03 | 98 | 183.46 |
| 07/27/2026 17:03 | 34 | 183.50 |
| 07/27/2026 17:03 | 66 | 183.50 |
| 07/27/2026 17:03 | 34 | 183.50 |
| 07/27/2026 17:03 | 66 | 183.50 |
| 07/27/2026 17:03 | 100 | 183.49 |
| 07/27/2026 17:03 | 34 | 183.50 |
| 07/27/2026 17:03 | 100 | 183.49 |
| 07/27/2026 17:03 | 100 | 183.49 |
| 07/27/2026 17:03 | 100 | 183.47 |
| 07/27/2026 17:03 | 100 | 183.44 |
| 07/27/2026 17:03 | 85 | 183.56 |
| 07/27/2026 17:03 | 8 | 183.44 |
| 07/27/2026 17:03 | 200 | 183.27 |
| 07/27/2026 17:03 | 100 | 183.27 |
| 07/27/2026 17:03 | 100 | 183.25 |
| 07/27/2026 17:03 | 30 | 183.16 |
| 07/27/2026 17:03 | 100 | 183.18 |
| 07/27/2026 17:03 | 400 | 183.00 |
| 07/27/2026 17:03 | 1 | 182.98 |
| 07/27/2026 17:03 | 100 | 182.98 |
| 07/27/2026 17:03 | 164 | 182.68 |
| 07/27/2026 17:03 | 26 | 182.88 |
| 07/27/2026 17:03 | 74 | 182.88 |
| 07/27/2026 17:03 | 26 | 182.91 |
| 07/27/2026 17:03 | 14 | 182.91 |
| 07/27/2026 17:03 | 3 | 182.93 |
| 07/27/2026 17:03 | 100 | 182.93 |
| 07/27/2026 17:03 | 30 | 182.94 |
| 07/27/2026 17:03 | 100 | 183.03 |
| 07/27/2026 17:03 | 100 | 183.03 |
| 07/27/2026 17:03 | 100 | 183.21 |
| 07/27/2026 17:03 | 125 | 183.20 |
| 07/27/2026 17:03 | 1 | 183.20 |
| 07/27/2026 17:03 | 100 | 183.14 |
| 07/27/2026 17:03 | 22 | 183.12 |
| 07/27/2026 17:03 | 8 | 183.11 |
| 07/27/2026 17:03 | 100 | 183.10 |
| 07/27/2026 17:03 | 100 | 183.02 |
| 07/27/2026 17:03 | 81 | 183.00 |
| 07/27/2026 17:03 | 199 | 183.00 |
| 07/27/2026 17:03 | 1 | 183.00 |
| 07/27/2026 17:03 | 1 | 182.94 |
| 07/27/2026 17:03 | 4 | 182.92 |
| 07/27/2026 17:03 | 1 | 182.92 |
| 07/27/2026 17:03 | 4 | 182.87 |
| 07/27/2026 17:03 | 5 | 182.87 |
| 07/27/2026 17:03 | 6 | 182.81 |
| 07/27/2026 17:03 | 1 | 182.80 |
| 07/27/2026 17:03 | 55 | 182.76 |
| 07/27/2026 17:03 | 6 | 182.75 |
| 07/27/2026 17:03 | 7 | 182.75 |
| 07/27/2026 17:03 | 45 | 182.76 |
| 07/27/2026 17:03 | 439 | 182.66 |
| 07/27/2026 17:03 | 11 | 182.66 |
| 07/27/2026 17:03 | 159 | 182.65 |
| 07/27/2026 17:03 | 41 | 182.65 |
| 07/27/2026 17:02 | 100 | 182.65 |
| 07/27/2026 17:02 | 75 | 182.48 |
| 07/27/2026 17:02 | 5 | 182.48 |
| 07/27/2026 17:02 | 20 | 182.48 |
| 07/27/2026 17:02 | 100 | 182.46 |
| 07/27/2026 17:02 | 100 | 182.46 |
| 07/27/2026 17:02 | 21 | 182.45 |
| 07/27/2026 17:02 | 1 | 182.44 |
| 07/27/2026 17:02 | 3 | 182.42 |
| 07/27/2026 17:02 | 118 | 182.35 |
| 07/27/2026 17:02 | 4 | 182.33 |
| 07/27/2026 17:02 | 4 | 182.23 |
| 07/27/2026 17:02 | 70 | 182.23 |
| 07/27/2026 17:02 | 15 | 182.23 |
| 07/27/2026 17:02 | 15 | 182.23 |
| 07/27/2026 17:02 | 100 | 182.23 |
| 07/27/2026 17:02 | 1 | 182.229 |
| 07/27/2026 17:02 | 1 | 182.229 |
| 07/27/2026 17:02 | 2 | 182.15 |
| 07/27/2026 17:02 | 5 | 182.15 |
| 07/27/2026 17:02 | 95 | 182.15 |
| 07/27/2026 17:02 | 60 | 182.00 |
| 07/27/2026 17:02 | 100 | 181.77 |
| 07/27/2026 17:02 | 100 | 181.77 |
| 07/27/2026 17:02 | 99 | 181.78 |
| 07/27/2026 17:02 | 1 | 181.80 |
| 07/27/2026 17:02 | 17 | 181.90 |
| 07/27/2026 17:02 | 3 | 182.01 |
| 07/27/2026 17:02 | 1 | 182.00 |
| 07/27/2026 17:02 | 4 | 182.00 |
| 07/27/2026 17:02 | 87 | 181.86 |
| 07/27/2026 17:02 | 15 | 182.00 |
| 07/27/2026 17:02 | 100 | 182.00 |
| 07/27/2026 17:02 | 11 | 182.00 |
| 07/27/2026 17:02 | 1 | 182.00 |
| 07/27/2026 17:02 | 13 | 182.00 |
| 07/27/2026 17:02 | 237 | 182.00 |
| 07/27/2026 17:02 | 25 | 182.00 |
| 07/27/2026 17:02 | 6 | 182.00 |
| 07/27/2026 17:02 | 91 | 182.01 |
| 07/27/2026 17:02 | 1 | 182.02 |
| 07/27/2026 17:02 | 9 | 182.01 |
| 07/27/2026 17:02 | 100 | 182.24 |
| 07/27/2026 17:02 | 16 | 182.20 |
| 07/27/2026 17:02 | 100 | 182.21 |
| 07/27/2026 17:02 | 28 | 182.28 |
| 07/27/2026 17:02 | 22 | 182.28 |
| 07/27/2026 17:02 | 55 | 182.29 |
| 07/27/2026 17:02 | 20 | 182.29 |
| 07/27/2026 17:02 | 3 | 182.29 |
| 07/27/2026 17:02 | 22 | 182.29 |
| 07/27/2026 17:02 | 100 | 182.30 |
| 07/27/2026 17:02 | 100 | 182.485 |
| 07/27/2026 17:02 | 100 | 182.49 |
| 07/27/2026 17:02 | 60 | 182.54 |
| 07/27/2026 17:02 | 100 | 182.53 |
| 07/27/2026 17:02 | 100 | 182.41 |
| 07/27/2026 17:02 | 26 | 182.55 |
| 07/27/2026 17:02 | 100 | 182.43 |
| 07/27/2026 17:02 | 50 | 182.49 |
| 07/27/2026 17:02 | 2 | 182.51 |
| 07/27/2026 17:02 | 3 | 182.53 |
| 07/27/2026 17:02 | 6 | 182.53 |
| 07/27/2026 17:02 | 47 | 182.53 |
| 07/27/2026 17:02 | 47 | 182.53 |
| 07/27/2026 17:02 | 1 | 182.87 |
| 07/27/2026 17:02 | 100 | 182.80 |
| 07/27/2026 17:02 | 6 | 182.85 |
| 07/27/2026 17:02 | 10 | 182.85 |
| 07/27/2026 17:02 | 1 | 182.85 |
| 07/27/2026 17:02 | 3 | 182.85 |
| 07/27/2026 17:02 | 2 | 182.50 |
| 07/27/2026 17:02 | 100 | 182.51 |
| 07/27/2026 17:02 | 100 | 182.51 |
| 07/27/2026 17:02 | 100 | 182.64 |
| 07/27/2026 17:02 | 45 | 182.57 |
| 07/27/2026 17:02 | 100 | 182.69 |
| 07/27/2026 17:02 | 100 | 182.70 |
| 07/27/2026 17:02 | 100 | 182.86 |
| 07/27/2026 17:02 | 93 | 182.96 |
| 07/27/2026 17:02 | 7 | 182.96 |
| 07/27/2026 17:02 | 19 | 183.01 |
| 07/27/2026 17:02 | 31 | 183.01 |
| 07/27/2026 17:02 | 10 | 183.00 |
| 07/27/2026 17:02 | 3 | 183.00 |
| 07/27/2026 17:02 | 6 | 183.00 |
| 07/27/2026 17:02 | 15 | 183.00 |
| 07/27/2026 17:02 | 2 | 183.00 |
| 07/27/2026 17:02 | 100 | 183.01 |
| 07/27/2026 17:02 | 100 | 183.01 |
| 07/27/2026 17:02 | 100 | 183.01 |
| 07/27/2026 17:01 | 5 | 183.13 |
| 07/27/2026 17:01 | 5 | 183.13 |
| 07/27/2026 17:01 | 4 | 183.13 |
| 07/27/2026 17:01 | 5 | 183.13 |
| 07/27/2026 17:01 | 2 | 183.21 |
| 07/27/2026 17:01 | 1 | 183.21 |
| 07/27/2026 17:01 | 62 | 183.24 |
| 07/27/2026 17:01 | 38 | 183.24 |
| 07/27/2026 17:01 | 172 | 183.27 |
| 07/27/2026 17:01 | 28 | 183.27 |
| 07/27/2026 17:01 | 100 | 183.36 |
| 07/27/2026 17:01 | 10 | 183.31 |
| 07/27/2026 17:01 | 5 | 183.33 |
| 07/27/2026 17:01 | 20 | 183.35 |
| 07/27/2026 17:01 | 30 | 183.35 |
| 07/27/2026 17:01 | 29 | 183.48 |
| 07/27/2026 17:01 | 5 | 183.50 |
| 07/27/2026 17:01 | 4 | 183.50 |
| 07/27/2026 17:01 | 100 | 183.51 |
| 07/27/2026 17:01 | 100 | 183.56 |
| 07/27/2026 17:01 | 100 | 183.62 |
| 07/27/2026 17:01 | 100 | 183.62 |
| 07/27/2026 17:01 | 21 | 183.63 |
| 07/27/2026 17:01 | 1 | 183.70 |
| 07/27/2026 17:01 | 11 | 183.70 |
| 07/27/2026 17:01 | 4 | 183.65 |
| 07/27/2026 17:01 | 90 | 183.65 |
| 07/27/2026 17:01 | 6 | 183.65 |
| 07/27/2026 17:01 | 5 | 183.66 |
| 07/27/2026 17:01 | 95 | 183.66 |
| 07/27/2026 17:01 | 5 | 183.69 |
| 07/27/2026 17:01 | 93 | 183.69 |
| 07/27/2026 17:01 | 100 | 183.72 |
| 07/27/2026 17:01 | 75 | 183.73 |
| 07/27/2026 17:01 | 25 | 183.73 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 183.95 |
| 07/27/2026 17:01 | 100 | 183.99 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 2 | 184.00 |
| 07/27/2026 17:01 | 73 | 184.00 |
| 07/27/2026 17:01 | 27 | 184.00 |
| 07/27/2026 17:01 | 73 | 184.00 |
| 07/27/2026 17:01 | 1 | 183.90 |
| 07/27/2026 17:01 | 83 | 184.00 |
| 07/27/2026 17:01 | 95 | 183.97 |
| 07/27/2026 17:01 | 93 | 183.95 |
| 07/27/2026 17:01 | 100 | 183.78 |
| 07/27/2026 17:01 | 27 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 72 | 184.00 |
| 07/27/2026 17:01 | 28 | 184.00 |
| 07/27/2026 17:01 | 125 | 183.99 |
| 07/27/2026 17:01 | 74 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 1 | 184.00 |
| 07/27/2026 17:01 | 99 | 184.00 |
| 07/27/2026 17:01 | 1 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 25 | 184.00 |
| 07/27/2026 17:01 | 75 | 184.00 |
| 07/27/2026 17:01 | 25 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 85 | 184.00 |
| 07/27/2026 17:01 | 15 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 130 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 184.00 |
| 07/27/2026 17:01 | 100 | 183.98 |
| 07/27/2026 17:01 | 100 | 183.96 |
| 07/27/2026 17:01 | 81 | 183.96 |
| 07/27/2026 17:01 | 3 | 183.96 |
| 07/27/2026 17:01 | 5 | 183.96 |
| 07/27/2026 17:01 | 9 | 183.96 |
| 07/27/2026 17:01 | 2 | 183.96 |
| 07/27/2026 17:01 | 100 | 183.96 |
| 07/27/2026 17:01 | 100 | 183.96 |
| 07/27/2026 17:01 | 100 | 183.96 |
| 07/27/2026 17:01 | 100 | 183.95 |
| 07/27/2026 17:01 | 92 | 183.95 |
| 07/27/2026 17:01 | 8 | 183.95 |
| 07/27/2026 17:01 | 21 | 183.82 |
| 07/27/2026 17:01 | 100 | 183.83 |
| 07/27/2026 17:01 | 100 | 183.99 |
| 07/27/2026 17:01 | 100 | 183.74 |
| 07/27/2026 17:01 | 100 | 183.75 |
| 07/27/2026 17:01 | 100 | 183.78 |
| 07/27/2026 17:01 | 100 | 183.81 |
| 07/27/2026 17:01 | 46 | 184.01 |
| 07/27/2026 17:01 | 54 | 184.01 |
| 07/27/2026 17:01 | 100 | 184.08 |
| 07/27/2026 17:01 | 15 | 184.18 |
| 07/27/2026 17:00 | 5 | 184.24 |
| 07/27/2026 17:00 | 1 | 184.12 |
| 07/27/2026 17:00 | 100 | 184.12 |
| 07/27/2026 17:00 | 1 | 184.12 |
| 07/27/2026 17:00 | 1 | 183.79 |
| 07/27/2026 17:00 | 100 | 183.92 |
| 07/27/2026 17:00 | 1 | 184.16 |
| 07/27/2026 17:00 | 65 | 184.12 |
| 07/27/2026 17:00 | 79 | 184.09 |
| 07/27/2026 17:00 | 1 | 184.00 |
| 07/27/2026 17:00 | 10 | 184.12 |
| 07/27/2026 17:00 | 1 | 184.16 |
| 07/27/2026 17:00 | 2 | 184.20 |
| 07/27/2026 17:00 | 98 | 184.21 |
| 07/27/2026 17:00 | 2 | 184.21 |
| 07/27/2026 17:00 | 53 | 184.28 |
| 07/27/2026 17:00 | 156 | 184.35 |
| 07/27/2026 17:00 | 44 | 184.35 |
| 07/27/2026 17:00 | 85 | 184.35 |
| 07/27/2026 17:00 | 15 | 184.35 |
| 07/27/2026 17:00 | 50 | 184.40 |
| 07/27/2026 17:00 | 42 | 184.41 |
| 07/27/2026 17:00 | 39 | 184.41 |
| 07/27/2026 17:00 | 100 | 184.42 |
| 07/27/2026 17:00 | 19 | 184.41 |
| 07/27/2026 17:00 | 1 | 184.45 |
| 07/27/2026 17:00 | 50 | 184.55 |
| 07/27/2026 17:00 | 100 | 184.72 |
| 07/27/2026 17:00 | 1 | 184.72 |
| 07/27/2026 17:00 | 100 | 184.68 |
| 07/27/2026 17:00 | 1 | 184.61 |
| 07/27/2026 17:00 | 12 | 184.66 |
| 07/27/2026 17:00 | 1 | 184.66 |
| 07/27/2026 17:00 | 2 | 184.72 |
| 07/27/2026 17:00 | 103 | 184.70 |
| 07/27/2026 17:00 | 10 | 184.72 |
| 07/27/2026 17:00 | 2 | 184.62 |
| 07/27/2026 17:00 | 100 | 184.62 |
| 07/27/2026 17:00 | 100 | 184.61 |
| 07/27/2026 17:00 | 7 | 184.36 |
| 07/27/2026 17:00 | 1 | 184.48 |
| 07/27/2026 17:00 | 3 | 184.50 |
| 07/27/2026 17:00 | 7 | 184.50 |
| 07/27/2026 17:00 | 36 | 184.56 |
| 07/27/2026 17:00 | 64 | 184.56 |
| 07/27/2026 17:00 | 100 | 184.41 |
| 07/27/2026 17:00 | 100 | 184.41 |
| 07/27/2026 17:00 | 3 | 184.36 |
| 07/27/2026 17:00 | 36 | 184.21 |
| 07/27/2026 17:00 | 64 | 184.21 |
| 07/27/2026 17:00 | 18 | 184.275 |
| 07/27/2026 17:00 | 82 | 184.275 |
| 07/27/2026 17:00 | 1 | 184.30 |
| 07/27/2026 17:00 | 5 | 184.25 |
| 07/27/2026 17:00 | 100 | 184.19 |
| 07/27/2026 17:00 | 1 | 184.19 |
| 07/27/2026 17:00 | 10 | 184.19 |
| 07/27/2026 17:00 | 90 | 184.19 |
| 07/27/2026 17:00 | 200 | 184.09 |
| 07/27/2026 17:00 | 44 | 183.90 |
| 07/27/2026 17:00 | 56 | 183.90 |
| 07/27/2026 17:00 | 5 | 183.91 |
| 07/27/2026 17:00 | 3 | 183.91 |
| 07/27/2026 17:00 | 90 | 183.91 |
| 07/27/2026 17:00 | 10 | 183.91 |
| 07/27/2026 17:00 | 98 | 183.92 |
| 07/27/2026 17:00 | 90 | 184.16 |
| 07/27/2026 17:00 | 3 | 184.05 |
| 07/27/2026 17:00 | 27 | 184.045 |
| 07/27/2026 17:00 | 8 | 183.93 |
| 07/27/2026 17:00 | 77 | 183.93 |
| 07/27/2026 17:00 | 17 | 183.93 |
| 07/27/2026 17:00 | 57 | 183.93 |
| 07/27/2026 17:00 | 18 | 183.93 |
| 07/27/2026 17:00 | 23 | 183.93 |
| 07/27/2026 17:00 | 100 | 183.93 |
| 07/27/2026 17:00 | 100 | 183.93 |
| 07/27/2026 17:00 | 10 | 184.00 |
| 07/27/2026 17:00 | 5 | 184.00 |
| 07/27/2026 17:00 | 10 | 184.00 |
| 07/27/2026 17:00 | 36 | 184.00 |
| 07/27/2026 17:00 | 15 | 184.03 |
| 07/27/2026 17:00 | 9 | 184.06 |
| 07/27/2026 17:00 | 91 | 184.06 |
| 07/27/2026 17:00 | 100 | 184.08 |
| 07/27/2026 17:00 | 100 | 184.27 |
| 07/27/2026 17:00 | 5 | 184.15 |
| 07/27/2026 17:00 | 100 | 184.22 |
| 07/27/2026 17:00 | 15 | 184.28 |
| 07/27/2026 17:00 | 100 | 184.29 |
| 07/27/2026 16:59 | 1 | 184.359 |
| 07/27/2026 16:59 | 10 | 184.35 |
| 07/27/2026 16:59 | 95 | 184.35 |
| 07/27/2026 16:59 | 100 | 184.35 |
| 07/27/2026 16:59 | 5 | 184.35 |
| 07/27/2026 16:59 | 1 | 184.32 |
| 07/27/2026 16:59 | 90 | 184.31 |
| 07/27/2026 16:59 | 1 | 184.299 |
| 07/27/2026 16:59 | 1 | 184.299 |
| 07/27/2026 16:59 | 77 | 184.11 |
| 07/27/2026 16:59 | 100 | 184.16 |
| 07/27/2026 16:59 | 100 | 184.165 |
| 07/27/2026 16:59 | 100 | 184.17 |
| 07/27/2026 16:59 | 2 | 184.30 |
| 07/27/2026 16:59 | 300 | 184.30 |
| 07/27/2026 16:59 | 100 | 184.28 |
| 07/27/2026 16:59 | 100 | 184.19 |
| 07/27/2026 16:59 | 57 | 184.27 |
| 07/27/2026 16:59 | 79 | 184.27 |
| 07/27/2026 16:59 | 29 | 184.28 |
| 07/27/2026 16:59 | 28 | 184.32 |
| 07/27/2026 16:59 | 136 | 184.32 |
| 07/27/2026 16:59 | 1 | 184.28 |
| 07/27/2026 16:59 | 136 | 184.32 |
| 07/27/2026 16:59 | 40 | 184.38 |
| 07/27/2026 16:59 | 1 | 184.41 |
| 07/27/2026 16:59 | 60 | 184.42 |
| 07/27/2026 16:59 | 40 | 184.42 |
| 07/27/2026 16:59 | 100 | 184.66 |
| 07/27/2026 16:59 | 86 | 184.56 |
| 07/27/2026 16:59 | 100 | 184.47 |
| 07/27/2026 16:59 | 111 | 184.65 |
| 07/27/2026 16:59 | 2 | 184.68 |
| 07/27/2026 16:59 | 100 | 184.65 |
| 07/27/2026 16:59 | 23 | 184.60 |
| 07/27/2026 16:59 | 2 | 184.60 |
| 07/27/2026 16:59 | 3 | 184.60 |
| 07/27/2026 16:59 | 2 | 184.54 |
| 07/27/2026 16:59 | 1 | 184.51 |
| 07/27/2026 16:59 | 50 | 184.46 |
| 07/27/2026 16:59 | 10 | 184.46 |
| 07/27/2026 16:59 | 25 | 184.45 |
| 07/27/2026 16:59 | 1 | 184.35 |
| 07/27/2026 16:59 | 100 | 184.28 |
| 07/27/2026 16:59 | 100 | 184.28 |
| 07/27/2026 16:59 | 200 | 184.28 |
| 07/27/2026 16:59 | 100 | 184.28 |
| 07/27/2026 16:59 | 100 | 184.28 |
| 07/27/2026 16:59 | 100 | 184.27 |
| 07/27/2026 16:59 | 100 | 184.27 |
| 07/27/2026 16:59 | 22 | 184.17 |
| 07/27/2026 16:59 | 23 | 184.15 |
| 07/27/2026 16:59 | 100 | 184.02 |
| 07/27/2026 16:59 | 100 | 184.03 |
| 07/27/2026 16:59 | 125 | 184.03 |
| 07/27/2026 16:59 | 100 | 184.04 |
| 07/27/2026 16:59 | 100 | 184.07 |
| 07/27/2026 16:59 | 100 | 184.15 |
| 07/27/2026 16:59 | 1 | 184.20 |
| 07/27/2026 16:59 | 47 | 184.23 |
| 07/27/2026 16:59 | 82 | 184.02 |
| 07/27/2026 16:59 | 200 | 184.01 |
| 07/27/2026 16:59 | 100 | 184.02 |
| 07/27/2026 16:59 | 100 | 184.02 |
| 07/27/2026 16:59 | 125 | 184.02 |
| 07/27/2026 16:59 | 100 | 184.125 |
| 07/27/2026 16:59 | 200 | 184.10 |
| 07/27/2026 16:59 | 150 | 184.07 |
| 07/27/2026 16:59 | 28 | 184.10 |
| 07/27/2026 16:59 | 66 | 184.10 |
| 07/27/2026 16:59 | 6 | 184.10 |
| 07/27/2026 16:59 | 45 | 184.10 |
| 07/27/2026 16:59 | 150 | 184.10 |
| 07/27/2026 16:59 | 16 | 184.10 |
| 07/27/2026 16:59 | 84 | 184.10 |
| 07/27/2026 16:59 | 100 | 184.10 |
| 07/27/2026 16:59 | 7 | 184.10 |
| 07/27/2026 16:59 | 125 | 184.15 |
| 07/27/2026 16:59 | 6 | 184.18 |
| 07/27/2026 16:59 | 1000 | 184.20 |
| 07/27/2026 16:59 | 20 | 184.16 |
| 07/27/2026 16:59 | 6 | 184.18 |
| 07/27/2026 16:59 | 600 | 184.20 |
| 07/27/2026 16:59 | 100 | 184.225 |
| 07/27/2026 16:59 | 20 | 184.26 |
| 07/27/2026 16:59 | 2 | 184.20 |
| 07/27/2026 16:59 | 45 | 184.20 |
| 07/27/2026 16:59 | 632 | 184.17 |
| 07/27/2026 16:59 | 20 | 184.17 |
| 07/27/2026 16:59 | 225 | 184.17 |
| 07/27/2026 16:59 | 6 | 184.17 |
| 07/27/2026 16:59 | 18 | 184.17 |
| 07/27/2026 16:59 | 99 | 184.17 |
| 07/27/2026 16:59 | 100 | 184.14 |
| 07/27/2026 16:59 | 500 | 184.10 |
| 07/27/2026 16:59 | 100 | 184.09 |
| 07/27/2026 16:59 | 100 | 184.04 |
| 07/27/2026 16:59 | 20 | 184.00 |
| 07/27/2026 16:59 | 1000 | 184.00 |
| 07/27/2026 16:59 | 100 | 184.00 |
| 07/27/2026 16:59 | 37 | 184.00 |
| 07/27/2026 16:59 | 25 | 184.00 |
| 07/27/2026 16:59 | 20 | 183.96 |
| 07/27/2026 16:59 | 5 | 183.87 |
| 07/27/2026 16:59 | 20 | 183.88 |
| 07/27/2026 16:59 | 5 | 183.87 |
| 07/27/2026 16:59 | 95 | 183.87 |
| 07/27/2026 16:59 | 5 | 183.85 |
| 07/27/2026 16:59 | 100 | 183.84 |
| 07/27/2026 16:59 | 2 | 183.67 |
| 07/27/2026 16:59 | 20 | 183.66 |
| 07/27/2026 16:59 | 80 | 183.66 |
| 07/27/2026 16:59 | 20 | 183.61 |
| 07/27/2026 16:59 | 61 | 183.51 |
| 07/27/2026 16:59 | 13 | 183.51 |
| 07/27/2026 16:59 | 100 | 183.52 |
| 07/27/2026 16:59 | 35 | 183.53 |
| 07/27/2026 16:59 | 20 | 183.54 |
| 07/27/2026 16:58 | 94 | 183.53 |
| 07/27/2026 16:58 | 13 | 183.53 |
| 07/27/2026 16:58 | 15 | 183.51 |
| 07/27/2026 16:58 | 11 | 183.51 |
| 07/27/2026 16:58 | 20 | 183.60 |
| 07/27/2026 16:58 | 25 | 183.72 |
| 07/27/2026 16:58 | 100 | 183.76 |
| 07/27/2026 16:58 | 839 | 183.79 |
| 07/27/2026 16:58 | 161 | 183.79 |
| 07/27/2026 16:58 | 1 | 183.85 |
| 07/27/2026 16:58 | 30 | 183.80 |
| 07/27/2026 16:58 | 30 | 183.79 |
| 07/27/2026 16:58 | 800 | 183.68 |
| 07/27/2026 16:58 | 50 | 183.75 |
| 07/27/2026 16:58 | 100 | 183.73 |
| 07/27/2026 16:58 | 90 | 183.72 |
| 07/27/2026 16:58 | 10 | 183.72 |
| 07/27/2026 16:58 | 100 | 183.72 |
| 07/27/2026 16:58 | 100 | 183.71 |
| 07/27/2026 16:58 | 100 | 183.71 |
| 07/27/2026 16:58 | 77 | 183.48 |
| 07/27/2026 16:58 | 6 | 183.50 |
| 07/27/2026 16:58 | 15 | 183.44 |
| 07/27/2026 16:58 | 85 | 183.44 |
| 07/27/2026 16:58 | 15 | 183.45 |
| 07/27/2026 16:58 | 15 | 183.45 |
| 07/27/2026 16:58 | 23 | 183.57 |
| 07/27/2026 16:58 | 8 | 183.55 |
| 07/27/2026 16:58 | 7 | 183.54 |
| 07/27/2026 16:58 | 100 | 183.54 |
| 07/27/2026 16:58 | 100 | 183.54 |
| 07/27/2026 16:58 | 1 | 183.489 |
| 07/27/2026 16:58 | 1 | 183.489 |
| 07/27/2026 16:58 | 1 | 183.489 |
| 07/27/2026 16:58 | 1 | 183.489 |
| 07/27/2026 16:58 | 1 | 183.489 |
| 07/27/2026 16:58 | 28 | 183.37 |
| 07/27/2026 16:58 | 100 | 183.44 |
| 07/27/2026 16:58 | 5 | 183.41 |
| 07/27/2026 16:58 | 100 | 183.41 |
| 07/27/2026 16:58 | 100 | 183.34 |
| 07/27/2026 16:58 | 100 | 183.31 |
| 07/27/2026 16:58 | 150 | 183.15 |
| 07/27/2026 16:58 | 100 | 183.14 |
| 07/27/2026 16:58 | 100 | 183.16 |
| 07/27/2026 16:58 | 8 | 183.22 |
| 07/27/2026 16:58 | 1 | 183.19 |
| 07/27/2026 16:58 | 100 | 183.19 |
| 07/27/2026 16:58 | 4 | 183.16 |
| 07/27/2026 16:58 | 1 | 183.15 |
| 07/27/2026 16:58 | 2 | 183.15 |
| 07/27/2026 16:58 | 73 | 183.15 |
| 07/27/2026 16:58 | 21 | 183.15 |
| 07/27/2026 16:58 | 6 | 183.15 |
| 07/27/2026 16:58 | 8 | 183.08 |
| 07/27/2026 16:58 | 1 | 183.00 |
| 07/27/2026 16:58 | 95 | 182.73 |
| 07/27/2026 16:58 | 1 | 182.76 |
| 07/27/2026 16:58 | 20 | 182.78 |
| 07/27/2026 16:58 | 100 | 182.79 |
| 07/27/2026 16:58 | 100 | 182.80 |
| 07/27/2026 16:58 | 100 | 182.80 |
| 07/27/2026 16:58 | 100 | 182.81 |
| 07/27/2026 16:58 | 377 | 183.00 |
| 07/27/2026 16:58 | 123 | 183.00 |
| 07/27/2026 16:57 | 100 | 182.99 |
| 07/27/2026 16:57 | 25 | 183.22 |
| 07/27/2026 16:57 | 25 | 183.21 |
| 07/27/2026 16:57 | 75 | 183.22 |
| 07/27/2026 16:57 | 125 | 183.21 |
| 07/27/2026 16:57 | 100 | 183.19 |
| 07/27/2026 16:57 | 100 | 183.17 |
| 07/27/2026 16:57 | 100 | 183.00 |
| 07/27/2026 16:57 | 100 | 183.01 |
| 07/27/2026 16:57 | 14 | 183.12 |
| 07/27/2026 16:57 | 14 | 183.12 |
| 07/27/2026 16:57 | 20 | 183.17 |
| 07/27/2026 16:57 | 202 | 183.23 |
| 07/27/2026 16:57 | 100 | 183.22 |
| 07/27/2026 16:57 | 64 | 183.22 |
| 07/27/2026 16:57 | 30 | 183.22 |
| 07/27/2026 16:57 | 55 | 182.91 |
| 07/27/2026 16:57 | 100 | 182.91 |
| 07/27/2026 16:57 | 100 | 182.92 |
| 07/27/2026 16:57 | 100 | 182.94 |
| 07/27/2026 16:57 | 100 | 182.96 |
| 07/27/2026 16:57 | 100 | 183.07 |
| 07/27/2026 16:57 | 100 | 183.065 |
| 07/27/2026 16:57 | 63 | 182.91 |
| 07/27/2026 16:57 | 135 | 182.91 |
| 07/27/2026 16:57 | 100 | 182.93 |
| 07/27/2026 16:57 | 100 | 183.00 |
| 07/27/2026 16:57 | 89 | 183.02 |
| 07/27/2026 16:57 | 100 | 183.02 |
| 07/27/2026 16:57 | 8 | 183.16 |
| 07/27/2026 16:57 | 92 | 183.16 |
| 07/27/2026 16:57 | 1 | 183.25 |
| 07/27/2026 16:57 | 90 | 183.33 |
| 07/27/2026 16:57 | 10 | 183.33 |
| 07/27/2026 16:57 | 40 | 183.10 |
| 07/27/2026 16:57 | 3 | 183.10 |
| 07/27/2026 16:57 | 10 | 183.20 |
| 07/27/2026 16:57 | 100 | 183.27 |
| 07/27/2026 16:57 | 1 | 183.32 |
| 07/27/2026 16:57 | 1 | 183.32 |
| 07/27/2026 16:57 | 15 | 183.325 |
| 07/27/2026 16:57 | 1 | 183.30 |
| 07/27/2026 16:57 | 10 | 183.35 |
| 07/27/2026 16:57 | 95 | 183.35 |
| 07/27/2026 16:57 | 5 | 183.35 |
| 07/27/2026 16:57 | 100 | 183.37 |
| 07/27/2026 16:57 | 3 | 183.36 |
| 07/27/2026 16:57 | 3 | 183.44 |
| 07/27/2026 16:57 | 5 | 183.54 |
| 07/27/2026 16:57 | 50 | 183.50 |
| 07/27/2026 16:57 | 7 | 183.41 |
| 07/27/2026 16:57 | 2 | 183.41 |
| 07/27/2026 16:57 | 100 | 183.44 |
| 07/27/2026 16:57 | 59 | 183.50 |
| 07/27/2026 16:57 | 91 | 183.50 |
| 07/27/2026 16:57 | 30 | 183.51 |
| 07/27/2026 16:57 | 22 | 183.51 |
| 07/27/2026 16:57 | 8 | 183.51 |
| 07/27/2026 16:57 | 22 | 183.51 |
| 07/27/2026 16:57 | 1 | 183.69 |
| 07/27/2026 16:57 | 43 | 183.69 |
| 07/27/2026 16:57 | 100 | 183.62 |
| 07/27/2026 16:57 | 30 | 183.70 |
| 07/27/2026 16:57 | 100 | 183.70 |
| 07/27/2026 16:57 | 27 | 183.70 |
| 07/27/2026 16:57 | 73 | 183.70 |
| 07/27/2026 16:57 | 8 | 183.70 |
| 07/27/2026 16:57 | 8 | 183.65 |
| 07/27/2026 16:57 | 35 | 183.70 |
| 07/27/2026 16:57 | 35 | 183.70 |
| 07/27/2026 16:57 | 16 | 183.70 |
| 07/27/2026 16:57 | 19 | 183.70 |
| 07/27/2026 16:57 | 30 | 183.70 |
| 07/27/2026 16:57 | 6 | 183.60 |
| 07/27/2026 16:57 | 10 | 183.50 |
| 07/27/2026 16:57 | 100 | 183.49 |
| 07/27/2026 16:57 | 14 | 183.40 |
| 07/27/2026 16:57 | 13 | 183.40 |
| 07/27/2026 16:57 | 3 | 183.40 |
| 07/27/2026 16:57 | 25 | 183.39 |
| 07/27/2026 16:56 | 3 | 183.18 |
| 07/27/2026 16:56 | 3 | 183.20 |
| 07/27/2026 16:56 | 623 | 183.40 |
| 07/27/2026 16:56 | 100 | 183.36 |
| 07/27/2026 16:56 | 99 | 183.30 |
| 07/27/2026 16:56 | 1 | 183.30 |
| 07/27/2026 16:56 | 3 | 183.11 |
| 07/27/2026 16:56 | 50 | 183.29 |
| 07/27/2026 16:56 | 16 | 183.29 |
| 07/27/2026 16:56 | 7 | 183.38 |
| 07/27/2026 16:56 | 20 | 183.36 |
| 07/27/2026 16:56 | 100 | 183.29 |
| 07/27/2026 16:56 | 20 | 183.17 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 9 | 183.19 |
| 07/27/2026 16:56 | 2 | 183.22 |
| 07/27/2026 16:56 | 72 | 183.25 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.19 |
| 07/27/2026 16:56 | 100 | 183.22 |
| 07/27/2026 16:56 | 88 | 183.23 |
| 07/27/2026 16:56 | 45 | 183.23 |
| 07/27/2026 16:56 | 15 | 183.23 |
| 07/27/2026 16:56 | 59 | 183.21 |
| 07/27/2026 16:56 | 100 | 183.19 |
| 07/27/2026 16:56 | 9 | 183.18 |
| 07/27/2026 16:56 | 87 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 13 | 183.18 |
| 07/27/2026 16:56 | 87 | 183.18 |
| 07/27/2026 16:56 | 13 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 1 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 200 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 59 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 58 | 183.17 |
| 07/27/2026 16:56 | 2 | 183.17 |
| 07/27/2026 16:56 | 31 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 2 | 183.17 |
| 07/27/2026 16:56 | 75 | 183.17 |
| 07/27/2026 16:56 | 25 | 183.17 |
| 07/27/2026 16:56 | 100 | 182.94 |
| 07/27/2026 16:56 | 100 | 182.93 |
| 07/27/2026 16:56 | 1 | 182.84 |
| 07/27/2026 16:56 | 24 | 182.84 |
| 07/27/2026 16:56 | 4 | 182.89 |
| 07/27/2026 16:56 | 96 | 182.90 |
| 07/27/2026 16:56 | 4 | 182.90 |
| 07/27/2026 16:56 | 100 | 183.01 |
| 07/27/2026 16:56 | 16 | 183.00 |
| 07/27/2026 16:56 | 100 | 183.01 |
| 07/27/2026 16:56 | 16 | 183.005 |
| 07/27/2026 16:56 | 100 | 183.00 |
| 07/27/2026 16:56 | 32 | 182.83 |
| 07/27/2026 16:56 | 25 | 182.83 |
| 07/27/2026 16:56 | 39 | 182.83 |
| 07/27/2026 16:56 | 20 | 183.19 |
| 07/27/2026 16:56 | 100 | 183.19 |
| 07/27/2026 16:56 | 100 | 183.19 |
| 07/27/2026 16:56 | 100 | 183.18 |
| 07/27/2026 16:56 | 30 | 183.18 |
| 07/27/2026 16:56 | 125 | 183.18 |
| 07/27/2026 16:56 | 20 | 183.18 |
| 07/27/2026 16:56 | 100 | 183.17 |
| 07/27/2026 16:56 | 100 | 183.15 |
| 07/27/2026 16:56 | 100 | 183.13 |
| 07/27/2026 16:56 | 100 | 183.12 |
| 07/27/2026 16:56 | 100 | 183.08 |
| 07/27/2026 16:56 | 10 | 182.91 |
| 07/27/2026 16:56 | 90 | 182.91 |
| 07/27/2026 16:56 | 5 | 183.13 |
| 07/27/2026 16:56 | 100 | 182.91 |
| 07/27/2026 16:56 | 25 | 183.00 |
| 07/27/2026 16:56 | 15 | 183.00 |
| 07/27/2026 16:56 | 20 | 183.00 |
| 07/27/2026 16:56 | 1151 | 183.00 |
| 07/27/2026 16:56 | 1749 | 183.00 |
| 07/27/2026 16:56 | 24 | 183.00 |
| 07/27/2026 16:56 | 76 | 183.00 |
| 07/27/2026 16:56 | 100 | 183.00 |
| 07/27/2026 16:56 | 98 | 182.96 |
| 07/27/2026 16:56 | 2 | 182.95 |
| 07/27/2026 16:56 | 1 | 182.93 |
| 07/27/2026 16:56 | 79 | 182.91 |
| 07/27/2026 16:56 | 21 | 182.91 |
| 07/27/2026 16:56 | 24 | 182.90 |
| 07/27/2026 16:56 | 1 | 182.84 |
| 07/27/2026 16:56 | 9 | 182.83 |
| 07/27/2026 16:56 | 41 | 182.60 |
| 07/27/2026 16:56 | 16 | 182.56 |
| 07/27/2026 16:56 | 29 | 182.53 |
| 07/27/2026 16:56 | 20 | 182.61 |
| 07/27/2026 16:56 | 100 | 182.61 |
| 07/27/2026 16:56 | 100 | 182.51 |
| 07/27/2026 16:55 | 7 | 182.61 |
| 07/27/2026 16:55 | 13 | 182.66 |
| 07/27/2026 16:55 | 16 | 182.71 |
| 07/27/2026 16:55 | 84 | 182.71 |
| 07/27/2026 16:55 | 22 | 182.71 |
| 07/27/2026 16:55 | 100 | 182.71 |
| 07/27/2026 16:55 | 100 | 182.68 |
| 07/27/2026 16:55 | 1 | 182.68 |
| 07/27/2026 16:55 | 100 | 182.68 |
| 07/27/2026 16:55 | 80 | 182.67 |
| 07/27/2026 16:55 | 20 | 182.67 |
| 07/27/2026 16:55 | 60 | 182.63 |
| 07/27/2026 16:55 | 20 | 182.62 |
| 07/27/2026 16:55 | 20 | 182.61 |
| 07/27/2026 16:55 | 22 | 182.68 |
| 07/27/2026 16:55 | 50 | 182.68 |
| 07/27/2026 16:55 | 20 | 182.66 |
| 07/27/2026 16:55 | 8 | 182.66 |
| 07/27/2026 16:55 | 2 | 182.65 |
| 07/27/2026 16:55 | 2 | 182.65 |
| 07/27/2026 16:55 | 8 | 182.65 |
| 07/27/2026 16:55 | 20 | 182.64 |
| 07/27/2026 16:55 | 40 | 182.53 |
| 07/27/2026 16:55 | 1 | 182.49 |
| 07/27/2026 16:55 | 3 | 182.44 |
| 07/27/2026 16:55 | 16 | 182.35 |
| 07/27/2026 16:55 | 2 | 182.35 |
| 07/27/2026 16:55 | 11 | 182.35 |
| 07/27/2026 16:55 | 6 | 182.31 |
| 07/27/2026 16:55 | 100 | 182.28 |
| 07/27/2026 16:55 | 100 | 182.28 |
| 07/27/2026 16:55 | 11 | 182.07 |
| 07/27/2026 16:55 | 89 | 182.07 |
| 07/27/2026 16:55 | 1 | 182.09 |
| 07/27/2026 16:55 | 86 | 182.10 |
| 07/27/2026 16:55 | 14 | 182.10 |
| 07/27/2026 16:55 | 3 | 182.18 |
| 07/27/2026 16:55 | 2 | 182.18 |
| 07/27/2026 16:55 | 8 | 182.18 |
| 07/27/2026 16:55 | 8 | 182.18 |
| 07/27/2026 16:55 | 4 | 182.18 |
| 07/27/2026 16:55 | 4 | 182.23 |
| 07/27/2026 16:55 | 6 | 182.18 |
| 07/27/2026 16:55 | 4 | 182.18 |
| 07/27/2026 16:55 | 100 | 182.24 |
| 07/27/2026 16:55 | 100 | 182.24 |
| 07/27/2026 16:55 | 100 | 182.23 |
| 07/27/2026 16:55 | 125 | 182.23 |
| 07/27/2026 16:55 | 100 | 182.23 |
| 07/27/2026 16:55 | 100 | 182.14 |
| 07/27/2026 16:55 | 100 | 182.12 |
| 07/27/2026 16:55 | 32 | 182.06 |
| 07/27/2026 16:55 | 100 | 182.06 |
| 07/27/2026 16:55 | 100 | 182.02 |
| 07/27/2026 16:55 | 5 | 181.91 |
| 07/27/2026 16:55 | 1 | 181.95 |
| 07/27/2026 16:55 | 29 | 181.95 |
| 07/27/2026 16:55 | 100 | 181.92 |
| 07/27/2026 16:55 | 100 | 181.91 |
| 07/27/2026 16:55 | 100 | 181.90 |
| 07/27/2026 16:55 | 78 | 181.88 |
| 07/27/2026 16:55 | 100 | 181.86 |
| 07/27/2026 16:55 | 2 | 181.70 |
| 07/27/2026 16:55 | 100 | 181.71 |
| 07/27/2026 16:55 | 42 | 181.90 |
| 07/27/2026 16:55 | 5 | 181.88 |
| 07/27/2026 16:55 | 1 | 181.70 |
| 07/27/2026 16:55 | 100 | 181.70 |
| 07/27/2026 16:55 | 100 | 181.69 |
| 07/27/2026 16:55 | 1 | 181.67 |
| 07/27/2026 16:55 | 186 | 181.49 |
| 07/27/2026 16:55 | 14 | 181.49 |
| 07/27/2026 16:55 | 100 | 181.49 |
| 07/27/2026 16:55 | 10 | 181.49 |
| 07/27/2026 16:55 | 90 | 181.49 |
| 07/27/2026 16:55 | 49 | 181.49 |
| 07/27/2026 16:55 | 10 | 181.49 |
| 07/27/2026 16:55 | 90 | 181.49 |
| 07/27/2026 16:55 | 13 | 181.46 |
| 07/27/2026 16:55 | 77 | 181.46 |
| 07/27/2026 16:55 | 3 | 181.32 |
| 07/27/2026 16:55 | 2 | 181.40 |
| 07/27/2026 16:55 | 75 | 181.47 |
| 07/27/2026 16:55 | 125 | 181.47 |
| 07/27/2026 16:55 | 100 | 181.48 |
| 07/27/2026 16:55 | 100 | 181.50 |
| 07/27/2026 16:55 | 100 | 181.60 |
| 07/27/2026 16:55 | 8 | 181.58 |
| 07/27/2026 16:55 | 100 | 181.60 |
| 07/27/2026 16:55 | 4 | 181.61 |
| 07/27/2026 16:55 | 10 | 181.62 |
| 07/27/2026 16:55 | 100 | 181.62 |
| 07/27/2026 16:55 | 4 | 181.75 |
| 07/27/2026 16:55 | 11 | 181.75 |
| 07/27/2026 16:55 | 4 | 181.71 |
| 07/27/2026 16:55 | 15 | 181.68 |
| 07/27/2026 16:55 | 4 | 181.68 |
| 07/27/2026 16:55 | 50 | 181.55 |
| 07/27/2026 16:55 | 150 | 181.55 |
| 07/27/2026 16:55 | 100 | 181.55 |
| 07/27/2026 16:55 | 12 | 181.42 |
| 07/27/2026 16:55 | 1 | 181.45 |
| 07/27/2026 16:55 | 11 | 181.46 |
| 07/27/2026 16:55 | 8 | 181.49 |
| 07/27/2026 16:55 | 87 | 181.49 |
| 07/27/2026 16:55 | 5 | 181.49 |
| 07/27/2026 16:55 | 100 | 181.535 |
| 07/27/2026 16:55 | 25 | 181.50 |
| 07/27/2026 16:55 | 15 | 181.52 |
| 07/27/2026 16:55 | 23 | 181.53 |
| 07/27/2026 16:55 | 100 | 181.58 |
| 07/27/2026 16:55 | 14 | 181.59 |
| 07/27/2026 16:55 | 1 | 181.86 |
| 07/27/2026 16:55 | 100 | 181.61 |
| 07/27/2026 16:54 | 1 | 181.93 |
| 07/27/2026 16:54 | 15 | 181.92 |
| 07/27/2026 16:54 | 1 | 181.87 |
| 07/27/2026 16:54 | 100 | 181.78 |
| 07/27/2026 16:54 | 100 | 181.88 |
| 07/27/2026 16:54 | 77 | 181.88 |
| 07/27/2026 16:54 | 123 | 181.88 |
| 07/27/2026 16:54 | 77 | 181.89 |
| 07/27/2026 16:54 | 5 | 181.94 |
| 07/27/2026 16:54 | 5 | 181.94 |
| 07/27/2026 16:54 | 7 | 181.94 |
| 07/27/2026 16:54 | 5 | 181.94 |
| 07/27/2026 16:54 | 91 | 182.00 |
| 07/27/2026 16:54 | 55 | 181.89 |
| 07/27/2026 16:54 | 1 | 181.89 |
| 07/27/2026 16:54 | 1 | 181.89 |
| 07/27/2026 16:54 | 100 | 181.90 |
| 07/27/2026 16:54 | 20 | 182.04 |
| 07/27/2026 16:54 | 3 | 181.94 |
| 07/27/2026 16:54 | 50 | 182.00 |
| 07/27/2026 16:54 | 1 | 182.00 |
| 07/27/2026 16:54 | 38 | 182.01 |
| 07/27/2026 16:54 | 62 | 182.01 |
| 07/27/2026 16:54 | 38 | 182.02 |
| 07/27/2026 16:54 | 1 | 182.03 |
| 07/27/2026 16:54 | 20 | 182.20 |
| 07/27/2026 16:54 | 25 | 182.175 |
| 07/27/2026 16:54 | 70 | 182.26 |
| 07/27/2026 16:54 | 100 | 182.25 |
| 07/27/2026 16:54 | 20 | 182.23 |
| 07/27/2026 16:54 | 38 | 181.95 |
| 07/27/2026 16:54 | 47 | 181.95 |
| 07/27/2026 16:54 | 38 | 181.96 |
| 07/27/2026 16:54 | 5 | 181.95 |
| 07/27/2026 16:54 | 10 | 181.95 |
| 07/27/2026 16:54 | 4 | 182.00 |
| 07/27/2026 16:54 | 22 | 182.04 |
| 07/27/2026 16:54 | 23 | 182.10 |
| 07/27/2026 16:54 | 77 | 182.10 |
| 07/27/2026 16:54 | 3 | 182.11 |
| 07/27/2026 16:54 | 200 | 182.13 |
| 07/27/2026 16:54 | 90 | 182.13 |
| 07/27/2026 16:54 | 100 | 182.13 |
| 07/27/2026 16:54 | 10 | 182.13 |
| 07/27/2026 16:54 | 90 | 182.13 |
| 07/27/2026 16:54 | 3 | 182.18 |
| 07/27/2026 16:54 | 3 | 182.19 |
| 07/27/2026 16:54 | 27 | 182.19 |
| 07/27/2026 16:54 | 73 | 182.19 |
| 07/27/2026 16:54 | 30 | 182.20 |
| 07/27/2026 16:54 | 100 | 182.48 |
| 07/27/2026 16:54 | 1 | 182.51 |
| 07/27/2026 16:54 | 500 | 182.49 |
| 07/27/2026 16:54 | 24 | 182.48 |
| 07/27/2026 16:54 | 3 | 182.44 |
| 07/27/2026 16:54 | 100 | 182.40 |
| 07/27/2026 16:54 | 100 | 182.40 |
| 07/27/2026 16:54 | 23 | 182.39 |
| 07/27/2026 16:54 | 6 | 182.39 |
| 07/27/2026 16:54 | 20 | 182.39 |
| 07/27/2026 16:54 | 2 | 182.28 |
| 07/27/2026 16:54 | 75 | 182.27 |
| 07/27/2026 16:54 | 25 | 182.27 |
| 07/27/2026 16:54 | 100 | 182.26 |
| 07/27/2026 16:54 | 1 | 182.24 |
| 07/27/2026 16:54 | 7 | 182.11 |
| 07/27/2026 16:54 | 36 | 182.10 |
| 07/27/2026 16:54 | 100 | 182.05 |
| 07/27/2026 16:54 | 1 | 182.08 |
| 07/27/2026 16:54 | 7 | 182.14 |
| 07/27/2026 16:54 | 100 | 182.21 |
| 07/27/2026 16:54 | 100 | 182.21 |
| 07/27/2026 16:54 | 100 | 182.20 |
| 07/27/2026 16:54 | 125 | 182.20 |
| 07/27/2026 16:54 | 100 | 182.19 |
| 07/27/2026 16:54 | 100 | 182.19 |
| 07/27/2026 16:54 | 100 | 182.21 |
| 07/27/2026 16:54 | 24 | 182.20 |
| 07/27/2026 16:54 | 2 | 182.08 |
| 07/27/2026 16:54 | 194 | 182.04 |
| 07/27/2026 16:54 | 6 | 182.04 |
| 07/27/2026 16:54 | 100 | 181.99 |
| 07/27/2026 16:54 | 100 | 181.98 |
| 07/27/2026 16:54 | 100 | 181.895 |
| 07/27/2026 16:54 | 2 | 181.90 |
| 07/27/2026 16:54 | 100 | 181.89 |
| 07/27/2026 16:54 | 4 | 181.87 |
| 07/27/2026 16:54 | 100 | 181.86 |
| 07/27/2026 16:54 | 100 | 181.86 |
| 07/27/2026 16:53 | 5 | 181.73 |
| 07/27/2026 16:53 | 5 | 181.83 |
| 07/27/2026 16:53 | 95 | 181.83 |
| 07/27/2026 16:53 | 5 | 181.83 |
| 07/27/2026 16:53 | 2 | 181.83 |
| 07/27/2026 16:53 | 50 | 181.83 |
| 07/27/2026 16:53 | 100 | 181.70 |
| 07/27/2026 16:53 | 100 | 181.695 |
| 07/27/2026 16:53 | 100 | 181.59 |
| 07/27/2026 16:53 | 5 | 181.59 |
| 07/27/2026 16:53 | 599 | 181.60 |
| 07/27/2026 16:53 | 1 | 181.62 |
| 07/27/2026 16:53 | 100 | 181.63 |
| 07/27/2026 16:53 | 100 | 181.70 |
| 07/27/2026 16:53 | 1 | 181.78 |
| 07/27/2026 16:53 | 68 | 181.74 |
| 07/27/2026 16:53 | 1 | 181.74 |
| 07/27/2026 16:53 | 100 | 181.76 |
| 07/27/2026 16:53 | 100 | 181.78 |
| 07/27/2026 16:53 | 100 | 181.90 |
| 07/27/2026 16:53 | 100 | 181.90 |
| 07/27/2026 16:53 | 100 | 181.90 |
| 07/27/2026 16:53 | 100 | 181.90 |
| 07/27/2026 16:53 | 100 | 181.91 |
| 07/27/2026 16:53 | 100 | 181.865 |
| 07/27/2026 16:53 | 41 | 181.85 |
| 07/27/2026 16:53 | 59 | 181.85 |
| 07/27/2026 16:53 | 30 | 181.86 |
| 07/27/2026 16:53 | 11 | 181.95 |
| 07/27/2026 16:53 | 74 | 181.96 |
| 07/27/2026 16:53 | 20 | 181.96 |
| 07/27/2026 16:53 | 5 | 181.96 |
| 07/27/2026 16:53 | 1 | 181.96 |
| 07/27/2026 16:53 | 10 | 182.00 |
| 07/27/2026 16:53 | 100 | 182.01 |
| 07/27/2026 16:53 | 23 | 181.97 |
| 07/27/2026 16:53 | 26 | 181.97 |
| 07/27/2026 16:53 | 1 | 181.97 |
| 07/27/2026 16:53 | 1 | 182.00 |
| 07/27/2026 16:53 | 200 | 182.00 |
| 07/27/2026 16:53 | 1 | 182.00 |
| 07/27/2026 16:53 | 10 | 182.00 |
| 07/27/2026 16:53 | 3 | 182.12 |
| 07/27/2026 16:53 | 48 | 182.12 |
| 07/27/2026 16:53 | 1 | 182.12 |
| 07/27/2026 16:53 | 51 | 182.12 |
| 07/27/2026 16:53 | 1 | 182.28 |
| 07/27/2026 16:53 | 60 | 182.30 |
| 07/27/2026 16:53 | 15 | 182.33 |
| 07/27/2026 16:53 | 5 | 182.33 |
| 07/27/2026 16:53 | 100 | 182.34 |
| 07/27/2026 16:53 | 35 | 182.35 |
| 07/27/2026 16:53 | 2 | 182.46 |
| 07/27/2026 16:53 | 100 | 182.34 |
| 07/27/2026 16:53 | 48 | 182.34 |
| 07/27/2026 16:53 | 100 | 182.34 |
| 07/27/2026 16:53 | 137 | 182.38 |
| 07/27/2026 16:53 | 100 | 182.39 |
| 07/27/2026 16:53 | 100 | 182.43 |
| 07/27/2026 16:53 | 5 | 182.47 |
| 07/27/2026 16:53 | 8 | 182.50 |
| 07/27/2026 16:53 | 4 | 182.55 |
| 07/27/2026 16:53 | 150 | 182.55 |
| 07/27/2026 16:53 | 61 | 182.56 |
| 07/27/2026 16:53 | 39 | 182.56 |
| 07/27/2026 16:53 | 100 | 182.56 |
| 07/27/2026 16:53 | 30 | 182.57 |
| 07/27/2026 16:53 | 30 | 182.57 |
| 07/27/2026 16:53 | 5 | 182.66 |
| 07/27/2026 16:53 | 100 | 182.70 |
| 07/27/2026 16:52 | 2 | 182.65 |
| 07/27/2026 16:52 | 100 | 182.66 |
| 07/27/2026 16:52 | 24 | 182.67 |
| 07/27/2026 16:52 | 23 | 182.67 |
| 07/27/2026 16:52 | 53 | 182.67 |
| 07/27/2026 16:52 | 20 | 182.665 |
| 07/27/2026 16:52 | 80 | 182.665 |
| 07/27/2026 16:52 | 100 | 182.76 |
| 07/27/2026 16:52 | 100 | 182.76 |
| 07/27/2026 16:52 | 4 | 182.79 |
| 07/27/2026 16:52 | 4 | 182.76 |
| 07/27/2026 16:52 | 40 | 182.76 |
| 07/27/2026 16:52 | 50 | 182.57 |
| 07/27/2026 16:52 | 4 | 182.55 |
| 07/27/2026 16:52 | 50 | 182.70 |
| 07/27/2026 16:52 | 30 | 182.90 |
| 07/27/2026 16:52 | 20 | 182.85 |
| 07/27/2026 16:52 | 4 | 182.76 |
| 07/27/2026 16:52 | 100 | 182.76 |
| 07/27/2026 16:52 | 100 | 182.76 |
| 07/27/2026 16:52 | 25 | 182.50 |
| 07/27/2026 16:52 | 80 | 182.50 |
| 07/27/2026 16:52 | 100 | 182.53 |
| 07/27/2026 16:52 | 6 | 182.53 |
| 07/27/2026 16:52 | 100 | 182.53 |
| 07/27/2026 16:52 | 100 | 182.54 |
| 07/27/2026 16:52 | 20 | 182.55 |
| 07/27/2026 16:52 | 1 | 182.55 |
| 07/27/2026 16:52 | 17 | 182.75 |
| 07/27/2026 16:52 | 30 | 182.73 |
| 07/27/2026 16:52 | 2 | 182.68 |
| 07/27/2026 16:52 | 20 | 182.60 |
| 07/27/2026 16:52 | 24 | 182.64 |
| 07/27/2026 16:52 | 4 | 182.32 |
| 07/27/2026 16:52 | 12 | 182.16 |
| 07/27/2026 16:52 | 3 | 182.20 |
| 07/27/2026 16:52 | 4 | 182.20 |
| 07/27/2026 16:52 | 1 | 182.18 |
| 07/27/2026 16:52 | 100 | 182.03 |
| 07/27/2026 16:52 | 82 | 182.00 |
| 07/27/2026 16:52 | 100 | 182.00 |
| 07/27/2026 16:52 | 9 | 181.98 |
| 07/27/2026 16:52 | 2 | 181.97 |
| 07/27/2026 16:52 | 1 | 181.97 |
| 07/27/2026 16:52 | 100 | 181.97 |
| 07/27/2026 16:52 | 100 | 181.97 |
| 07/27/2026 16:52 | 100 | 181.97 |
| 07/27/2026 16:52 | 33 | 181.88 |
| 07/27/2026 16:52 | 67 | 181.88 |
| 07/27/2026 16:52 | 36 | 181.85 |
| 07/27/2026 16:52 | 44 | 181.80 |
| 07/27/2026 16:52 | 69 | 181.80 |
| 07/27/2026 16:52 | 31 | 181.80 |
| 07/27/2026 16:52 | 45 | 181.69 |
| 07/27/2026 16:52 | 1 | 181.69 |
| 07/27/2026 16:52 | 81 | 181.585 |
| 07/27/2026 16:52 | 100 | 181.55 |
| 07/27/2026 16:52 | 100 | 181.56 |
| 07/27/2026 16:52 | 100 | 181.585 |
| 07/27/2026 16:52 | 23 | 181.54 |
| 07/27/2026 16:52 | 11 | 181.54 |
| 07/27/2026 16:52 | 1 | 181.55 |
| 07/27/2026 16:52 | 100 | 181.56 |
| 07/27/2026 16:52 | 100 | 181.56 |
| 07/27/2026 16:52 | 6 | 181.65 |
| 07/27/2026 16:52 | 1 | 181.80 |
| 07/27/2026 16:52 | 40 | 181.74 |
| 07/27/2026 16:52 | 88 | 181.75 |
| 07/27/2026 16:52 | 12 | 181.75 |
| 07/27/2026 16:52 | 28 | 181.90 |
| 07/27/2026 16:52 | 72 | 181.90 |
| 07/27/2026 16:52 | 1 | 181.96 |
| 07/27/2026 16:52 | 100 | 181.97 |
| 07/27/2026 16:52 | 100 | 181.95 |
| 07/27/2026 16:52 | 100 | 181.92 |
| 07/27/2026 16:52 | 100 | 181.90 |
| 07/27/2026 16:52 | 2 | 181.99 |
| 07/27/2026 16:52 | 2 | 181.99 |
| 07/27/2026 16:52 | 300 | 181.92 |
| 07/27/2026 16:52 | 200 | 181.93 |
| 07/27/2026 16:52 | 100 | 182.005 |
| 07/27/2026 16:52 | 1 | 182.089 |
| 07/27/2026 16:52 | 61 | 181.97 |
| 07/27/2026 16:52 | 100 | 181.97 |
| 07/27/2026 16:52 | 1 | 181.969 |
| 07/27/2026 16:52 | 125 | 181.96 |
| 07/27/2026 16:52 | 100 | 181.86 |
| 07/27/2026 16:52 | 15 | 181.82 |
| 07/27/2026 16:52 | 100 | 181.85 |
| 07/27/2026 16:51 | 200 | 181.90 |
| 07/27/2026 16:51 | 1 | 181.90 |
| 07/27/2026 16:51 | 1 | 181.899 |
| 07/27/2026 16:51 | 1 | 181.899 |
| 07/27/2026 16:51 | 100 | 181.67 |
| 07/27/2026 16:51 | 100 | 181.70 |
| 07/27/2026 16:51 | 100 | 181.725 |
| 07/27/2026 16:51 | 10 | 181.66 |
| 07/27/2026 16:51 | 10 | 181.69 |
| 07/27/2026 16:51 | 30 | 181.70 |
| 07/27/2026 16:51 | 10 | 181.71 |
| 07/27/2026 16:51 | 36 | 181.74 |
| 07/27/2026 16:51 | 10 | 181.75 |
| 07/27/2026 16:51 | 11 | 181.79 |
| 07/27/2026 16:51 | 100 | 181.80 |
| 07/27/2026 16:51 | 35 | 181.81 |
| 07/27/2026 16:51 | 100 | 181.85 |
| 07/27/2026 16:51 | 5 | 181.80 |
| 07/27/2026 16:51 | 20 | 181.90 |
| 07/27/2026 16:51 | 4 | 181.90 |
| 07/27/2026 16:51 | 300 | 181.90 |
| 07/27/2026 16:51 | 26 | 181.97 |
| 07/27/2026 16:51 | 74 | 181.97 |
| 07/27/2026 16:51 | 36 | 181.97 |
| 07/27/2026 16:51 | 74 | 181.97 |
| 07/27/2026 16:51 | 90 | 181.97 |
| 07/27/2026 16:51 | 67 | 182.00 |
| 07/27/2026 16:51 | 433 | 182.00 |
| 07/27/2026 16:51 | 15 | 182.00 |
| 07/27/2026 16:51 | 1 | 182.00 |
| 07/27/2026 16:51 | 50 | 182.00 |
| 07/27/2026 16:51 | 100 | 182.00 |
| 07/27/2026 16:51 | 1 | 182.00 |
| 07/27/2026 16:51 | 65 | 182.03 |
| 07/27/2026 16:51 | 100 | 182.03 |
| 07/27/2026 16:51 | 12 | 182.21 |
| 07/27/2026 16:51 | 86 | 182.22 |
| 07/27/2026 16:51 | 1 | 182.22 |
| 07/27/2026 16:51 | 1 | 182.22 |
| 07/27/2026 16:51 | 1 | 182.22 |
| 07/27/2026 16:51 | 116 | 182.24 |
| 07/27/2026 16:51 | 290 | 182.25 |
| 07/27/2026 16:51 | 100 | 182.25 |
| 07/27/2026 16:51 | 200 | 182.25 |
| 07/27/2026 16:51 | 100 | 182.25 |
| 07/27/2026 16:51 | 100 | 182.25 |
| 07/27/2026 16:51 | 99 | 182.25 |
| 07/27/2026 16:51 | 1 | 182.25 |
| 07/27/2026 16:51 | 151 | 182.25 |
| 07/27/2026 16:51 | 100 | 182.25 |
| 07/27/2026 16:51 | 59 | 182.25 |
| 07/27/2026 16:51 | 100 | 182.25 |
| 07/27/2026 16:51 | 92 | 182.25 |
| 07/27/2026 16:51 | 8 | 182.25 |
| 07/27/2026 16:51 | 100 | 182.25 |
| 07/27/2026 16:51 | 99 | 182.25 |
| 07/27/2026 16:51 | 1 | 182.25 |
| 07/27/2026 16:51 | 88 | 182.26 |
| 07/27/2026 16:51 | 100 | 182.26 |
| 07/27/2026 16:51 | 5 | 182.26 |
| 07/27/2026 16:51 | 95 | 182.26 |
| 07/27/2026 16:51 | 5 | 182.31 |
| 07/27/2026 16:51 | 80 | 182.40 |
| 07/27/2026 16:51 | 1 | 182.40 |
| 07/27/2026 16:51 | 100 | 182.46 |
| 07/27/2026 16:51 | 6 | 182.52 |
| 07/27/2026 16:51 | 50 | 182.52 |
| 07/27/2026 16:51 | 1 | 182.40 |
| 07/27/2026 16:51 | 18 | 182.40 |
| 07/27/2026 16:51 | 8 | 182.42 |
| 07/27/2026 16:51 | 57 | 182.46 |
| 07/27/2026 16:51 | 100 | 182.46 |
| 07/27/2026 16:51 | 1 | 182.50 |
| 07/27/2026 16:51 | 103 | 182.52 |
| 07/27/2026 16:51 | 1 | 182.52 |
| 07/27/2026 16:51 | 33 | 182.52 |
| 07/27/2026 16:51 | 104 | 182.53 |
| 07/27/2026 16:51 | 28 | 182.53 |
| 07/27/2026 16:51 | 68 | 182.53 |
| 07/27/2026 16:51 | 5 | 182.53 |
| 07/27/2026 16:51 | 28 | 182.53 |
| 07/27/2026 16:51 | 72 | 182.53 |
| 07/27/2026 16:51 | 28 | 182.54 |
| 07/27/2026 16:51 | 6 | 182.63 |
| 07/27/2026 16:51 | 42 | 182.54 |
| 07/27/2026 16:51 | 10 | 182.68 |
| 07/27/2026 16:51 | 50 | 182.68 |
| 07/27/2026 16:51 | 7 | 182.55 |
| 07/27/2026 16:51 | 99 | 182.58 |
| 07/27/2026 16:51 | 1 | 182.58 |
| 07/27/2026 16:51 | 2 | 182.60 |
| 07/27/2026 16:51 | 300 | 182.60 |
| 07/27/2026 16:51 | 5 | 182.71 |
| 07/27/2026 16:51 | 100 | 182.71 |
| 07/27/2026 16:51 | 250 | 182.71 |
| 07/27/2026 16:51 | 61 | 182.71 |
| 07/27/2026 16:51 | 100 | 182.65 |
| 07/27/2026 16:51 | 5 | 182.64 |
| 07/27/2026 16:51 | 50 | 182.60 |
| 07/27/2026 16:51 | 100 | 182.505 |
| 07/27/2026 16:51 | 1 | 182.31 |
| 07/27/2026 16:51 | 44 | 182.55 |
| 07/27/2026 16:51 | 4 | 182.54 |
| 07/27/2026 16:51 | 45 | 182.52 |
| 07/27/2026 16:51 | 20 | 182.50 |
| 07/27/2026 16:51 | 33 | 182.49 |
| 07/27/2026 16:51 | 50 | 182.48 |
| 07/27/2026 16:51 | 5 | 182.32 |
| 07/27/2026 16:51 | 6 | 182.30 |
| 07/27/2026 16:51 | 1 | 182.26 |
| 07/27/2026 16:51 | 13 | 182.26 |
| 07/27/2026 16:51 | 3 | 182.26 |
| 07/27/2026 16:51 | 6 | 182.22 |
| 07/27/2026 16:51 | 5 | 182.20 |
| 07/27/2026 16:51 | 300 | 182.17 |
| 07/27/2026 16:51 | 77 | 182.15 |
| 07/27/2026 16:51 | 23 | 182.15 |
| 07/27/2026 16:51 | 1 | 182.09 |
| 07/27/2026 16:51 | 2 | 182.05 |
| 07/27/2026 16:51 | 23 | 182.02 |
| 07/27/2026 16:51 | 1 | 181.999 |
| 07/27/2026 16:51 | 1 | 181.999 |
| 07/27/2026 16:51 | 1 | 181.999 |
| 07/27/2026 16:51 | 1 | 181.999 |
| 07/27/2026 16:51 | 1 | 181.999 |
| 07/27/2026 16:51 | 100 | 182.00 |
| 07/27/2026 16:51 | 100 | 182.00 |
| 07/27/2026 16:51 | 1 | 181.98 |
| 07/27/2026 16:51 | 100 | 181.96 |
| 07/27/2026 16:51 | 100 | 181.96 |
| 07/27/2026 16:51 | 100 | 181.96 |
| 07/27/2026 16:51 | 100 | 181.96 |
| 07/27/2026 16:51 | 3 | 181.77 |
| 07/27/2026 16:51 | 3 | 181.77 |
| 07/27/2026 16:51 | 4 | 181.62 |
| 07/27/2026 16:51 | 3 | 181.63 |
| 07/27/2026 16:51 | 18 | 181.63 |
| 07/27/2026 16:51 | 6 | 181.63 |
| 07/27/2026 16:51 | 2 | 181.63 |
| 07/27/2026 16:51 | 37 | 181.63 |
| 07/27/2026 16:51 | 63 | 181.63 |
| 07/27/2026 16:51 | 37 | 181.64 |
| 07/27/2026 16:51 | 100 | 181.67 |
| 07/27/2026 16:51 | 30 | 181.68 |
| 07/27/2026 16:51 | 326 | 181.70 |
| 07/27/2026 16:51 | 30 | 181.70 |
| 07/27/2026 16:51 | 30 | 181.70 |
| 07/27/2026 16:51 | 30 | 181.70 |
| 07/27/2026 16:51 | 130 | 181.70 |
| 07/27/2026 16:51 | 100 | 181.785 |
| 07/27/2026 16:51 | 254 | 181.70 |
| 07/27/2026 16:51 | 5 | 181.80 |
| 07/27/2026 16:51 | 100 | 181.74 |
| 07/27/2026 16:51 | 10 | 181.74 |
| 07/27/2026 16:51 | 3 | 181.75 |
| 07/27/2026 16:51 | 100 | 181.75 |
| 07/27/2026 16:51 | 98 | 181.75 |
| 07/27/2026 16:51 | 2 | 181.75 |
| 07/27/2026 16:51 | 100 | 181.85 |
| 07/27/2026 16:51 | 20 | 181.84 |
| 07/27/2026 16:51 | 50 | 181.91 |
| 07/27/2026 16:51 | 50 | 181.91 |
| 07/27/2026 16:51 | 30 | 181.88 |
| 07/27/2026 16:51 | 70 | 181.88 |
| 07/27/2026 16:51 | 150 | 181.77 |
| 07/27/2026 16:51 | 10 | 181.77 |
| 07/27/2026 16:51 | 150 | 181.77 |
| 07/27/2026 16:51 | 1 | 181.78 |
| 07/27/2026 16:51 | 8 | 181.77 |
| 07/27/2026 16:51 | 100 | 181.65 |
| 07/27/2026 16:51 | 100 | 181.65 |
| 07/27/2026 16:51 | 50 | 181.65 |
| 07/27/2026 16:51 | 50 | 181.65 |
| 07/27/2026 16:51 | 100 | 181.65 |
| 07/27/2026 16:51 | 1 | 181.73 |
| 07/27/2026 16:51 | 31 | 181.72 |
| 07/27/2026 16:51 | 100 | 181.70 |
| 07/27/2026 16:51 | 226 | 181.69 |
| 07/27/2026 16:51 | 24 | 181.69 |
| 07/27/2026 16:51 | 2 | 181.69 |
| 07/27/2026 16:51 | 1 | 181.69 |
| 07/27/2026 16:51 | 28 | 181.65 |
| 07/27/2026 16:51 | 52 | 181.65 |
| 07/27/2026 16:51 | 2 | 181.50 |
| 07/27/2026 16:51 | 8 | 181.50 |
| 07/27/2026 16:51 | 5 | 181.52 |
| 07/27/2026 16:51 | 65 | 181.52 |
| 07/27/2026 16:51 | 3 | 181.52 |
| 07/27/2026 16:51 | 5 | 181.52 |
| 07/27/2026 16:51 | 27 | 181.52 |
| 07/27/2026 16:51 | 78 | 181.53 |
| 07/27/2026 16:51 | 12 | 181.53 |
| 07/27/2026 16:51 | 100 | 181.55 |
| 07/27/2026 16:51 | 15 | 181.59 |
| 07/27/2026 16:51 | 100 | 181.59 |
| 07/27/2026 16:51 | 100 | 181.60 |
| 07/27/2026 16:51 | 100 | 181.60 |
| 07/27/2026 16:51 | 100 | 181.645 |
| 07/27/2026 16:51 | 100 | 181.645 |
| 07/27/2026 16:51 | 100 | 181.645 |
| 07/27/2026 16:51 | 96 | 181.645 |
| 07/27/2026 16:51 | 4 | 181.645 |
| 07/27/2026 16:51 | 23 | 181.67 |
| 07/27/2026 16:51 | 20 | 181.65 |
| 07/27/2026 16:51 | 111 | 181.50 |
| 07/27/2026 16:51 | 89 | 181.50 |
| 07/27/2026 16:51 | 100 | 181.49 |
| 07/27/2026 16:51 | 1 | 181.449 |
| 07/27/2026 16:51 | 1 | 181.449 |
| 07/27/2026 16:51 | 1 | 181.449 |
| 07/27/2026 16:51 | 1 | 181.449 |
| 07/27/2026 16:51 | 1 | 181.449 |
| 07/27/2026 16:51 | 33 | 181.45 |
| 07/27/2026 16:51 | 100 | 181.45 |
| 07/27/2026 16:51 | 100 | 181.45 |
| 07/27/2026 16:51 | 100 | 181.45 |
| 07/27/2026 16:51 | 100 | 181.45 |
| 07/27/2026 16:51 | 100 | 181.45 |
| 07/27/2026 16:51 | 100 | 181.40 |
| 07/27/2026 16:51 | 1 | 181.35 |
| 07/27/2026 16:51 | 100 | 181.25 |
| 07/27/2026 16:50 | 9 | 181.19 |
| 07/27/2026 16:50 | 100 | 181.20 |
| 07/27/2026 16:50 | 100 | 181.27 |
| 07/27/2026 16:50 | 50 | 181.27 |
| 07/27/2026 16:50 | 1 | 181.349 |
| 07/27/2026 16:50 | 20 | 181.27 |
| 07/27/2026 16:50 | 86 | 181.28 |
| 07/27/2026 16:50 | 6 | 181.41 |
| 07/27/2026 16:50 | 10 | 181.41 |
| 07/27/2026 16:50 | 10 | 181.19 |
| 07/27/2026 16:50 | 17 | 181.19 |
| 07/27/2026 16:50 | 35 | 181.19 |
| 07/27/2026 16:50 | 8 | 181.19 |
| 07/27/2026 16:50 | 27 | 181.19 |
| 07/27/2026 16:50 | 8 | 181.19 |
| 07/27/2026 16:50 | 5 | 181.20 |
| 07/27/2026 16:50 | 30 | 181.21 |
| 07/27/2026 16:50 | 70 | 181.21 |
| 07/27/2026 16:50 | 100 | 181.21 |
| 07/27/2026 16:50 | 30 | 181.22 |
| 07/27/2026 16:50 | 175 | 181.33 |
| 07/27/2026 16:50 | 100 | 181.33 |
| 07/27/2026 16:50 | 100 | 181.33 |
| 07/27/2026 16:50 | 2 | 181.41 |
| 07/27/2026 16:50 | 200 | 181.41 |
| 07/27/2026 16:50 | 100 | 181.41 |
| 07/27/2026 16:50 | 1 | 181.489 |
| 07/27/2026 16:50 | 1 | 181.489 |
| 07/27/2026 16:50 | 95 | 181.46 |
| 07/27/2026 16:50 | 5 | 181.46 |
| 07/27/2026 16:50 | 99 | 181.46 |
| 07/27/2026 16:50 | 200 | 181.46 |
| 07/27/2026 16:50 | 2 | 181.46 |
| 07/27/2026 16:50 | 30 | 181.41 |
| 07/27/2026 16:50 | 100 | 181.32 |
| 07/27/2026 16:50 | 10 | 181.31 |
| 07/27/2026 16:50 | 100 | 181.32 |
| 07/27/2026 16:50 | 37 | 181.27 |
| 07/27/2026 16:50 | 3 | 181.27 |
| 07/27/2026 16:50 | 10 | 181.27 |
| 07/27/2026 16:50 | 10 | 181.27 |
| 07/27/2026 16:50 | 40 | 181.22 |
| 07/27/2026 16:50 | 2 | 181.21 |
| 07/27/2026 16:50 | 12 | 181.19 |
| 07/27/2026 16:50 | 7 | 181.07 |
| 07/27/2026 16:50 | 5 | 181.07 |
| 07/27/2026 16:50 | 1 | 180.93 |
| 07/27/2026 16:50 | 8 | 180.92 |
| 07/27/2026 16:50 | 74 | 180.92 |
| 07/27/2026 16:50 | 100 | 180.92 |
| 07/27/2026 16:50 | 37 | 180.92 |
| 07/27/2026 16:50 | 95 | 181.00 |
| 07/27/2026 16:50 | 7 | 180.94 |
| 07/27/2026 16:50 | 47 | 180.88 |
| 07/27/2026 16:50 | 5 | 181.00 |
| 07/27/2026 16:50 | 1 | 181.00 |
| 07/27/2026 16:50 | 25 | 181.00 |
| 07/27/2026 16:50 | 5 | 180.96 |
| 07/27/2026 16:50 | 5 | 180.95 |
| 07/27/2026 16:50 | 100 | 180.81 |
| 07/27/2026 16:50 | 200 | 180.34 |
| 07/27/2026 16:50 | 3 | 180.78 |
| 07/27/2026 16:50 | 71 | 180.68 |
| 07/27/2026 16:50 | 5 | 180.72 |
| 07/27/2026 16:50 | 50 | 180.69 |
| 07/27/2026 16:50 | 42 | 180.68 |
| 07/27/2026 16:50 | 9 | 180.64 |
| 07/27/2026 16:50 | 17 | 180.58 |
| 07/27/2026 16:50 | 2 | 180.60 |
| 07/27/2026 16:50 | 20 | 180.53 |
| 07/27/2026 16:50 | 10 | 180.52 |
| 07/27/2026 16:50 | 100 | 180.56 |
| 07/27/2026 16:50 | 29 | 180.56 |
| 07/27/2026 16:50 | 2 | 180.56 |
| 07/27/2026 16:50 | 212 | 180.53 |
| 07/27/2026 16:50 | 91 | 180.53 |
| 07/27/2026 16:50 | 397 | 180.53 |
| 07/27/2026 16:50 | 3 | 180.52 |
| 07/27/2026 16:50 | 100 | 180.52 |
| 07/27/2026 16:50 | 100 | 180.52 |
| 07/27/2026 16:50 | 6 | 180.44 |
| 07/27/2026 16:50 | 94 | 180.43 |
| 07/27/2026 16:50 | 6 | 180.43 |
| 07/27/2026 16:50 | 9 | 180.42 |
| 07/27/2026 16:50 | 85 | 180.40 |
| 07/27/2026 16:50 | 100 | 180.38 |
| 07/27/2026 16:50 | 6 | 180.40 |
| 07/27/2026 16:50 | 9 | 180.40 |
| 07/27/2026 16:50 | 100 | 180.38 |
| 07/27/2026 16:50 | 100 | 180.38 |
| 07/27/2026 16:50 | 100 | 180.34 |
| 07/27/2026 16:50 | 49 | 180.33 |
| 07/27/2026 16:50 | 63 | 180.32 |
| 07/27/2026 16:50 | 64 | 180.31 |
| 07/27/2026 16:50 | 10 | 180.31 |
| 07/27/2026 16:50 | 100 | 180.05 |
| 07/27/2026 16:50 | 89 | 180.08 |
| 07/27/2026 16:50 | 100 | 180.13 |
| 07/27/2026 16:50 | 10 | 180.08 |
| 07/27/2026 16:50 | 2 | 180.00 |
| 07/27/2026 16:50 | 5 | 180.00 |
| 07/27/2026 16:50 | 94 | 180.01 |
| 07/27/2026 16:50 | 6 | 180.01 |
| 07/27/2026 16:50 | 100 | 180.04 |
| 07/27/2026 16:50 | 27 | 180.04 |
| 07/27/2026 16:50 | 6 | 180.04 |
| 07/27/2026 16:50 | 67 | 180.04 |
| 07/27/2026 16:50 | 30 | 180.05 |
| 07/27/2026 16:50 | 3 | 180.06 |
| 07/27/2026 16:50 | 50 | 180.32 |
| 07/27/2026 16:50 | 50 | 180.31 |
| 07/27/2026 16:50 | 7 | 180.30 |
| 07/27/2026 16:50 | 7 | 180.28 |
| 07/27/2026 16:50 | 62 | 180.25 |
| 07/27/2026 16:50 | 38 | 180.25 |
| 07/27/2026 16:50 | 153 | 180.24 |
| 07/27/2026 16:50 | 47 | 180.24 |
| 07/27/2026 16:50 | 100 | 180.23 |
| 07/27/2026 16:50 | 3 | 180.24 |
| 07/27/2026 16:50 | 7 | 180.24 |
| 07/27/2026 16:50 | 2 | 180.20 |
| 07/27/2026 16:50 | 294 | 180.20 |
| 07/27/2026 16:50 | 100 | 180.20 |
| 07/27/2026 16:50 | 194 | 180.20 |
| 07/27/2026 16:50 | 100 | 180.20 |
| 07/27/2026 16:50 | 100 | 180.20 |
| 07/27/2026 16:50 | 10 | 180.20 |
| 07/27/2026 16:50 | 100 | 180.20 |
| 07/27/2026 16:50 | 100 | 180.20 |
| 07/27/2026 16:50 | 100 | 180.20 |
| 07/27/2026 16:50 | 84 | 180.20 |
| 07/27/2026 16:50 | 16 | 180.20 |
| 07/27/2026 16:50 | 100 | 180.20 |
| 07/27/2026 16:50 | 50 | 180.20 |
| 07/27/2026 16:50 | 44 | 180.20 |
| 07/27/2026 16:50 | 100 | 180.19 |
| 07/27/2026 16:50 | 1 | 180.19 |
| 07/27/2026 16:50 | 18 | 180.10 |
| 07/27/2026 16:50 | 2 | 180.10 |
| 07/27/2026 16:49 | 5 | 180.00 |
| 07/27/2026 16:49 | 87 | 179.86 |
| 07/27/2026 16:49 | 2 | 180.00 |
| 07/27/2026 16:49 | 84 | 179.87 |
| 07/27/2026 16:49 | 11 | 179.91 |
| 07/27/2026 16:49 | 6 | 179.81 |
| 07/27/2026 16:49 | 195 | 179.81 |
| 07/27/2026 16:49 | 100 | 179.83 |
| 07/27/2026 16:49 | 30 | 179.96 |
| 07/27/2026 16:49 | 10 | 179.94 |
| 07/27/2026 16:49 | 100 | 179.90 |
| 07/27/2026 16:49 | 24 | 179.90 |
| 07/27/2026 16:49 | 33 | 179.90 |
| 07/27/2026 16:49 | 44 | 179.90 |
| 07/27/2026 16:49 | 23 | 179.90 |
| 07/27/2026 16:49 | 20 | 179.94 |
| 07/27/2026 16:49 | 2 | 179.95 |
| 07/27/2026 16:49 | 50 | 179.99 |
| 07/27/2026 16:49 | 20 | 180.00 |
| 07/27/2026 16:49 | 100 | 179.96 |
| 07/27/2026 16:49 | 71 | 179.91 |
| 07/27/2026 16:49 | 125 | 179.91 |
| 07/27/2026 16:49 | 100 | 179.91 |
| 07/27/2026 16:49 | 19 | 179.90 |
| 07/27/2026 16:49 | 43 | 179.92 |
| 07/27/2026 16:49 | 43 | 179.92 |
| 07/27/2026 16:49 | 7 | 179.90 |
| 07/27/2026 16:49 | 20 | 179.94 |
| 07/27/2026 16:49 | 80 | 179.94 |
| 07/27/2026 16:49 | 30 | 179.94 |
| 07/27/2026 16:49 | 70 | 179.94 |
| 07/27/2026 16:49 | 100 | 179.95 |
| 07/27/2026 16:49 | 30 | 179.95 |
| 07/27/2026 16:49 | 10 | 179.98 |
| 07/27/2026 16:49 | 1 | 179.99 |
| 07/27/2026 16:49 | 4 | 179.99 |
| 07/27/2026 16:49 | 10 | 179.99 |
| 07/27/2026 16:49 | 13 | 179.99 |
| 07/27/2026 16:49 | 8 | 179.99 |
| 07/27/2026 16:49 | 1 | 179.99 |
| 07/27/2026 16:49 | 30 | 179.94 |
| 07/27/2026 16:49 | 100 | 179.94 |
| 07/27/2026 16:49 | 100 | 179.95 |
| 07/27/2026 16:49 | 49 | 179.99 |
| 07/27/2026 16:49 | 100 | 179.99 |
| 07/27/2026 16:49 | 200 | 180.00 |
| 07/27/2026 16:49 | 80 | 180.19 |
| 07/27/2026 16:49 | 20 | 180.19 |
| 07/27/2026 16:49 | 100 | 180.16 |
| 07/27/2026 16:49 | 100 | 180.16 |
| 07/27/2026 16:49 | 3 | 180.20 |
| 07/27/2026 16:49 | 2 | 180.20 |
| 07/27/2026 16:49 | 1 | 180.20 |
| 07/27/2026 16:49 | 200 | 180.20 |
| 07/27/2026 16:49 | 1 | 180.15 |
| 07/27/2026 16:49 | 99 | 180.14 |
| 07/27/2026 16:49 | 1 | 180.14 |
| 07/27/2026 16:49 | 100 | 180.08 |
| 07/27/2026 16:49 | 23 | 180.08 |
| 07/27/2026 16:49 | 77 | 180.08 |
| 07/27/2026 16:49 | 100 | 180.08 |
| 07/27/2026 16:49 | 120 | 180.08 |
| 07/27/2026 16:49 | 23 | 179.99 |
| 07/27/2026 16:49 | 13 | 179.98 |
| 07/27/2026 16:49 | 50 | 180.03 |
| 07/27/2026 16:49 | 13 | 179.98 |
| 07/27/2026 16:49 | 4 | 179.98 |
| 07/27/2026 16:49 | 100 | 180.01 |
| 07/27/2026 16:49 | 100 | 179.98 |
| 07/27/2026 16:49 | 100 | 179.98 |
| 07/27/2026 16:49 | 35 | 179.80 |
| 07/27/2026 16:49 | 64 | 179.80 |
| 07/27/2026 16:49 | 36 | 179.80 |
| 07/27/2026 16:49 | 16 | 179.80 |
| 07/27/2026 16:49 | 48 | 179.80 |
| 07/27/2026 16:49 | 100 | 179.81 |
| 07/27/2026 16:49 | 36 | 179.80 |
| 07/27/2026 16:49 | 100 | 179.80 |
| 07/27/2026 16:49 | 100 | 179.80 |
| 07/27/2026 16:49 | 100 | 179.80 |
| 07/27/2026 16:49 | 97 | 179.74 |
| 07/27/2026 16:49 | 100 | 179.89 |
| 07/27/2026 16:49 | 48 | 179.94 |
| 07/27/2026 16:49 | 52 | 179.94 |
| 07/27/2026 16:49 | 50 | 179.94 |
| 07/27/2026 16:49 | 2 | 179.94 |
| 07/27/2026 16:49 | 50 | 179.72 |
| 07/27/2026 16:49 | 97 | 179.64 |
| 07/27/2026 16:49 | 100 | 179.65 |
| 07/27/2026 16:49 | 100 | 179.66 |
| 07/27/2026 16:49 | 22 | 179.65 |
| 07/27/2026 16:49 | 100 | 179.65 |
| 07/27/2026 16:49 | 100 | 179.65 |
| 07/27/2026 16:49 | 50 | 179.66 |
| 07/27/2026 16:49 | 125 | 179.66 |
| 07/27/2026 16:49 | 100 | 179.65 |
| 07/27/2026 16:49 | 2 | 179.72 |
| 07/27/2026 16:49 | 40 | 179.85 |
| 07/27/2026 16:49 | 60 | 179.85 |
| 07/27/2026 16:49 | 50 | 179.90 |
| 07/27/2026 16:49 | 210 | 179.82 |
| 07/27/2026 16:49 | 30 | 179.82 |
| 07/27/2026 16:49 | 10 | 179.82 |
| 07/27/2026 16:49 | 39 | 179.62 |
| 07/27/2026 16:49 | 100 | 179.63 |
| 07/27/2026 16:49 | 100 | 179.64 |
| 07/27/2026 16:49 | 50 | 179.78 |
| 07/27/2026 16:49 | 149 | 179.62 |
| 07/27/2026 16:49 | 100 | 179.68 |
| 07/27/2026 16:49 | 100 | 179.78 |
| 07/27/2026 16:49 | 20 | 179.75 |
| 07/27/2026 16:49 | 100 | 179.73 |
| 07/27/2026 16:49 | 100 | 179.51 |
| 07/27/2026 16:49 | 100 | 179.54 |
| 07/27/2026 16:49 | 100 | 179.56 |
| 07/27/2026 16:49 | 100 | 179.56 |
| 07/27/2026 16:49 | 100 | 179.58 |
| 07/27/2026 16:49 | 50 | 179.66 |
| 07/27/2026 16:49 | 100 | 179.725 |
| 07/27/2026 16:49 | 100 | 179.73 |
| 07/27/2026 16:49 | 20 | 179.80 |
| 07/27/2026 16:49 | 100 | 179.53 |
| 07/27/2026 16:49 | 100 | 179.54 |
| 07/27/2026 16:49 | 34 | 179.52 |
| 07/27/2026 16:49 | 100 | 179.52 |
| 07/27/2026 16:49 | 100 | 179.58 |
| 07/27/2026 16:49 | 100 | 179.59 |
| 07/27/2026 16:49 | 265 | 179.60 |
| 07/27/2026 16:49 | 125 | 179.61 |
| 07/27/2026 16:49 | 100 | 179.64 |
| 07/27/2026 16:49 | 100 | 179.65 |
| 07/27/2026 16:49 | 100 | 179.69 |
| 07/27/2026 16:49 | 100 | 179.72 |
| 07/27/2026 16:49 | 80 | 179.79 |
| 07/27/2026 16:49 | 20 | 179.79 |
| 07/27/2026 16:49 | 100 | 179.80 |
| 07/27/2026 16:49 | 100 | 179.51 |
| 07/27/2026 16:49 | 125 | 179.52 |
| 07/27/2026 16:49 | 21 | 179.54 |
| 07/27/2026 16:49 | 45 | 179.55 |
| 07/27/2026 16:49 | 7 | 179.55 |
| 07/27/2026 16:49 | 100 | 179.56 |
| 07/27/2026 16:49 | 100 | 179.57 |
| 07/27/2026 16:49 | 100 | 179.61 |
| 07/27/2026 16:49 | 50 | 179.66 |
| 07/27/2026 16:49 | 100 | 179.68 |
| 07/27/2026 16:49 | 60 | 179.80 |
| 07/27/2026 16:49 | 20 | 179.79 |
| 07/27/2026 16:49 | 20 | 179.79 |
| 07/27/2026 16:49 | 5 | 179.63 |
| 07/27/2026 16:49 | 100 | 179.68 |
| 07/27/2026 16:49 | 1 | 179.70 |
| 07/27/2026 16:49 | 998 | 179.70 |
| 07/27/2026 16:49 | 100 | 179.73 |
| 07/27/2026 16:49 | 2 | 179.70 |
| 07/27/2026 16:49 | 400 | 179.74 |
| 07/27/2026 16:49 | 100 | 179.75 |
| 07/27/2026 16:49 | 3 | 179.75 |
| 07/27/2026 16:49 | 97 | 179.75 |
| 07/27/2026 16:49 | 1 | 179.78 |
| 07/27/2026 16:49 | 100 | 179.90 |
| 07/27/2026 16:49 | 116 | 180.08 |
| 07/27/2026 16:49 | 284 | 180.08 |
| 07/27/2026 16:49 | 500 | 180.08 |
| 07/27/2026 16:49 | 100 | 180.12 |
| 07/27/2026 16:49 | 30 | 180.09 |
| 07/27/2026 16:49 | 25 | 179.91 |
| 07/27/2026 16:49 | 2 | 179.77 |
| 07/27/2026 16:49 | 1 | 179.78 |
| 07/27/2026 16:49 | 6 | 179.78 |
| 07/27/2026 16:49 | 90 | 179.78 |
| 07/27/2026 16:49 | 3 | 179.78 |
| 07/27/2026 16:49 | 100 | 179.80 |
| 07/27/2026 16:49 | 100 | 179.80 |
| 07/27/2026 16:49 | 100 | 179.81 |
| 07/27/2026 16:49 | 17 | 179.82 |
| 07/27/2026 16:49 | 88 | 179.82 |
| 07/27/2026 16:49 | 8 | 179.82 |
| 07/27/2026 16:49 | 4 | 179.82 |
| 07/27/2026 16:49 | 30 | 179.83 |
| 07/27/2026 16:49 | 4 | 179.99 |
| 07/27/2026 16:49 | 86 | 180.07 |
| 07/27/2026 16:49 | 2 | 180.05 |
| 07/27/2026 16:49 | 100 | 179.98 |
| 07/27/2026 16:49 | 2 | 179.98 |
| 07/27/2026 16:49 | 40 | 179.92 |
| 07/27/2026 16:49 | 119 | 179.91 |
| 07/27/2026 16:49 | 42 | 179.91 |
| 07/27/2026 16:49 | 100 | 179.91 |
| 07/27/2026 16:49 | 100 | 179.835 |
| 07/27/2026 16:49 | 39 | 179.91 |
| 07/27/2026 16:49 | 60 | 179.90 |
| 07/27/2026 16:49 | 1 | 179.89 |
| 07/27/2026 16:49 | 26 | 179.78 |
| 07/27/2026 16:49 | 13 | 179.89 |
| 07/27/2026 16:49 | 26 | 179.89 |
| 07/27/2026 16:49 | 16 | 179.89 |
| 07/27/2026 16:49 | 45 | 179.89 |
| 07/27/2026 16:48 | 3 | 179.55 |
| 07/27/2026 16:48 | 33 | 179.56 |
| 07/27/2026 16:48 | 67 | 179.56 |
| 07/27/2026 16:48 | 21 | 179.56 |
| 07/27/2026 16:48 | 63 | 179.56 |
| 07/27/2026 16:48 | 16 | 179.56 |
| 07/27/2026 16:48 | 47 | 179.57 |
| 07/27/2026 16:48 | 53 | 179.57 |
| 07/27/2026 16:48 | 47 | 179.58 |
| 07/27/2026 16:48 | 100 | 179.73 |
| 07/27/2026 16:48 | 100 | 179.73 |
| 07/27/2026 16:48 | 21 | 179.68 |
| 07/27/2026 16:48 | 3 | 179.82 |
| 07/27/2026 16:48 | 2 | 179.78 |
| 07/27/2026 16:48 | 1 | 179.78 |
| 07/27/2026 16:48 | 1 | 179.78 |
| 07/27/2026 16:48 | 21 | 179.66 |
| 07/27/2026 16:48 | 99 | 179.52 |
| 07/27/2026 16:48 | 1 | 179.54 |
| 07/27/2026 16:48 | 75 | 179.53 |
| 07/27/2026 16:48 | 125 | 179.53 |
| 07/27/2026 16:48 | 100 | 179.64 |
| 07/27/2026 16:48 | 3 | 179.70 |
| 07/27/2026 16:48 | 4 | 179.70 |
| 07/27/2026 16:48 | 50 | 179.40 |
| 07/27/2026 16:48 | 42 | 179.50 |
| 07/27/2026 16:48 | 8 | 179.50 |
| 07/27/2026 16:48 | 74 | 179.50 |
| 07/27/2026 16:48 | 10 | 179.51 |
| 07/27/2026 16:48 | 90 | 179.51 |
| 07/27/2026 16:48 | 10 | 179.54 |
| 07/27/2026 16:48 | 2 | 179.645 |
| 07/27/2026 16:48 | 50 | 179.54 |
| 07/27/2026 16:48 | 50 | 179.70 |
| 07/27/2026 16:48 | 26 | 179.50 |
| 07/27/2026 16:48 | 40 | 179.30 |
| 07/27/2026 16:48 | 50 | 179.32 |
| 07/27/2026 16:48 | 100 | 179.35 |
| 07/27/2026 16:48 | 10 | 179.40 |
| 07/27/2026 16:48 | 100 | 179.41 |
| 07/27/2026 16:48 | 50 | 179.32 |
| 07/27/2026 16:48 | 100 | 179.34 |
| 07/27/2026 16:48 | 100 | 179.34 |
| 07/27/2026 16:48 | 50 | 179.42 |
| 07/27/2026 16:48 | 20 | 179.53 |
| 07/27/2026 16:48 | 80 | 179.53 |
| 07/27/2026 16:48 | 20 | 179.53 |
| 07/27/2026 16:48 | 3 | 179.38 |
| 07/27/2026 16:48 | 7 | 179.40 |
| 07/27/2026 16:48 | 3 | 179.40 |
| 07/27/2026 16:48 | 100 | 179.41 |
| 07/27/2026 16:48 | 10 | 179.53 |
| 07/27/2026 16:48 | 99 | 179.44 |
| 07/27/2026 16:48 | 100 | 179.53 |
| 07/27/2026 16:48 | 99 | 179.35 |
| 07/27/2026 16:48 | 100 | 179.42 |
| 07/27/2026 16:48 | 95 | 179.42 |
| 07/27/2026 16:48 | 5 | 179.42 |
| 07/27/2026 16:48 | 100 | 179.43 |
| 07/27/2026 16:48 | 6 | 179.50 |
| 07/27/2026 16:48 | 94 | 179.50 |
| 07/27/2026 16:48 | 69 | 179.51 |
| 07/27/2026 16:48 | 1 | 179.51 |
| 07/27/2026 16:48 | 35 | 179.51 |
| 07/27/2026 16:48 | 100 | 179.52 |
| 07/27/2026 16:48 | 100 | 179.50 |
| 07/27/2026 16:48 | 25 | 179.59 |
| 07/27/2026 16:48 | 4 | 179.79 |
| 07/27/2026 16:48 | 4 | 179.74 |
| 07/27/2026 16:48 | 4 | 179.78 |
| 07/27/2026 16:48 | 40 | 179.58 |
| 07/27/2026 16:48 | 100 | 179.56 |
| 07/27/2026 16:48 | 60 | 179.40 |
| 07/27/2026 16:48 | 74 | 179.50 |
| 07/27/2026 16:48 | 20 | 179.50 |
| 07/27/2026 16:48 | 100 | 179.50 |
| 07/27/2026 16:48 | 30 | 179.50 |
| 07/27/2026 16:48 | 80 | 179.57 |
| 07/27/2026 16:48 | 20 | 179.57 |
| 07/27/2026 16:48 | 49 | 179.60 |
| 07/27/2026 16:48 | 1 | 179.60 |
| 07/27/2026 16:48 | 8 | 179.74 |
| 07/27/2026 16:48 | 100 | 179.76 |
| 07/27/2026 16:48 | 70 | 179.77 |
| 07/27/2026 16:48 | 30 | 179.77 |
| 07/27/2026 16:48 | 70 | 179.78 |
| 07/27/2026 16:48 | 39 | 179.82 |
| 07/27/2026 16:48 | 71 | 179.82 |
| 07/27/2026 16:48 | 1 | 179.985 |
| 07/27/2026 16:48 | 17 | 179.92 |
| 07/27/2026 16:48 | 1 | 179.92 |
| 07/27/2026 16:48 | 9 | 179.89 |
| 07/27/2026 16:48 | 100 | 179.92 |
| 07/27/2026 16:48 | 59 | 179.93 |
| 07/27/2026 16:48 | 41 | 179.93 |
| 07/27/2026 16:48 | 30 | 179.94 |
| 07/27/2026 16:48 | 1 | 179.95 |
| 07/27/2026 16:48 | 1 | 180.08 |
| 07/27/2026 16:48 | 1 | 180.03 |
| 07/27/2026 16:48 | 1 | 180.00 |
| 07/27/2026 16:48 | 199 | 180.00 |
| 07/27/2026 16:48 | 1 | 180.115 |
| 07/27/2026 16:48 | 100 | 180.02 |
| 07/27/2026 16:48 | 100 | 180.02 |
| 07/27/2026 16:48 | 30 | 180.03 |
| 07/27/2026 16:48 | 110 | 180.03 |
| 07/27/2026 16:48 | 1 | 180.16 |
| 07/27/2026 16:48 | 15 | 180.10 |
| 07/27/2026 16:48 | 20 | 180.10 |
| 07/27/2026 16:48 | 12 | 180.10 |
| 07/27/2026 16:48 | 6 | 180.10 |
| 07/27/2026 16:48 | 100 | 180.10 |
| 07/27/2026 16:47 | 50 | 179.82 |
| 07/27/2026 16:47 | 50 | 179.78 |
| 07/27/2026 16:47 | 6 | 179.70 |
| 07/27/2026 16:47 | 1 | 179.82 |
| 07/27/2026 16:47 | 2 | 179.71 |
| 07/27/2026 16:47 | 10 | 179.78 |
| 07/27/2026 16:47 | 67 | 179.84 |
| 07/27/2026 16:47 | 93 | 179.84 |
| 07/27/2026 16:47 | 40 | 179.84 |
| 07/27/2026 16:47 | 134 | 179.85 |
| 07/27/2026 16:47 | 6 | 179.85 |
| 07/27/2026 16:47 | 47 | 179.85 |
| 07/27/2026 16:47 | 47 | 179.85 |
| 07/27/2026 16:47 | 100 | 179.95 |
| 07/27/2026 16:47 | 100 | 179.92 |
| 07/27/2026 16:47 | 54 | 179.93 |
| 07/27/2026 16:47 | 46 | 179.93 |
| 07/27/2026 16:47 | 30 | 179.94 |
| 07/27/2026 16:47 | 7 | 179.95 |
| 07/27/2026 16:47 | 13 | 179.95 |
| 07/27/2026 16:47 | 7 | 179.96 |
| 07/27/2026 16:47 | 200 | 180.10 |
| 07/27/2026 16:47 | 16 | 180.09 |
| 07/27/2026 16:47 | 55 | 180.09 |
| 07/27/2026 16:47 | 24 | 180.09 |
| 07/27/2026 16:47 | 2 | 180.08 |
| 07/27/2026 16:47 | 9 | 180.07 |
| 07/27/2026 16:47 | 2 | 180.06 |
| 07/27/2026 16:47 | 100 | 180.05 |
| 07/27/2026 16:47 | 100 | 180.04 |
| 07/27/2026 16:47 | 69 | 180.04 |
| 07/27/2026 16:47 | 100 | 180.04 |
| 07/27/2026 16:47 | 100 | 180.03 |
| 07/27/2026 16:47 | 100 | 180.03 |
| 07/27/2026 16:47 | 32 | 180.03 |
| 07/27/2026 16:47 | 68 | 180.03 |
| 07/27/2026 16:47 | 100 | 180.03 |
| 07/27/2026 16:47 | 1 | 180.01 |
| 07/27/2026 16:47 | 129 | 179.99 |
| 07/27/2026 16:47 | 71 | 179.99 |
| 07/27/2026 16:47 | 100 | 179.98 |
| 07/27/2026 16:47 | 58 | 179.95 |
| 07/27/2026 16:47 | 40 | 179.95 |
| 07/27/2026 16:47 | 102 | 179.95 |
| 07/27/2026 16:47 | 2 | 179.95 |
| 07/27/2026 16:47 | 89 | 179.95 |
| 07/27/2026 16:47 | 11 | 179.95 |
| 07/27/2026 16:47 | 100 | 179.90 |
| 07/27/2026 16:47 | 85 | 179.62 |
| 07/27/2026 16:47 | 20 | 179.70 |
| 07/27/2026 16:47 | 100 | 179.71 |
| 07/27/2026 16:47 | 14 | 179.71 |
| 07/27/2026 16:47 | 100 | 179.82 |
| 07/27/2026 16:47 | 40 | 179.78 |
| 07/27/2026 16:47 | 60 | 179.78 |
| 07/27/2026 16:47 | 86 | 179.71 |
| 07/27/2026 16:47 | 14 | 179.71 |
| 07/27/2026 16:47 | 46 | 179.71 |
| 07/27/2026 16:47 | 27 | 179.72 |
| 07/27/2026 16:47 | 73 | 179.72 |
| 07/27/2026 16:47 | 140 | 179.71 |
| 07/27/2026 16:47 | 70 | 179.72 |
| 07/27/2026 16:47 | 16 | 179.73 |
| 07/27/2026 16:47 | 15 | 179.92 |
| 07/27/2026 16:47 | 100 | 179.89 |
| 07/27/2026 16:47 | 100 | 179.825 |
| 07/27/2026 16:47 | 100 | 179.82 |
| 07/27/2026 16:47 | 100 | 179.83 |
| 07/27/2026 16:47 | 4 | 179.91 |
| 07/27/2026 16:47 | 6 | 179.91 |
| 07/27/2026 16:47 | 100 | 179.59 |
| 07/27/2026 16:47 | 2 | 179.65 |
| 07/27/2026 16:47 | 90 | 179.60 |
| 07/27/2026 16:47 | 10 | 179.60 |
| 07/27/2026 16:47 | 100 | 179.61 |
| 07/27/2026 16:47 | 64 | 179.61 |
| 07/27/2026 16:47 | 18 | 179.61 |
| 07/27/2026 16:47 | 18 | 179.61 |
| 07/27/2026 16:47 | 20 | 179.62 |
| 07/27/2026 16:47 | 49 | 179.66 |
| 07/27/2026 16:47 | 100 | 179.66 |
| 07/27/2026 16:47 | 100 | 179.67 |
| 07/27/2026 16:47 | 8 | 179.70 |
| 07/27/2026 16:47 | 100 | 179.80 |
| 07/27/2026 16:47 | 100 | 179.80 |
| 07/27/2026 16:47 | 100 | 179.91 |
| 07/27/2026 16:47 | 10 | 179.88 |
| 07/27/2026 16:47 | 10 | 179.88 |
| 07/27/2026 16:47 | 11 | 179.89 |
| 07/27/2026 16:47 | 89 | 179.89 |
| 07/27/2026 16:47 | 128 | 179.91 |
| 07/27/2026 16:47 | 99 | 180.01 |
| 07/27/2026 16:47 | 100 | 180.00 |
| 07/27/2026 16:47 | 1 | 179.999 |
| 07/27/2026 16:47 | 1 | 179.999 |
| 07/27/2026 16:47 | 1 | 179.999 |
| 07/27/2026 16:47 | 1 | 179.999 |
| 07/27/2026 16:47 | 25 | 179.95 |
| 07/27/2026 16:47 | 100 | 179.92 |
| 07/27/2026 16:47 | 90 | 179.87 |
| 07/27/2026 16:47 | 110 | 179.87 |
| 07/27/2026 16:47 | 16 | 179.71 |
| 07/27/2026 16:47 | 150 | 179.71 |
| 07/27/2026 16:47 | 100 | 179.77 |
| 07/27/2026 16:47 | 10 | 179.79 |
| 07/27/2026 16:47 | 100 | 179.86 |
| 07/27/2026 16:47 | 2 | 179.85 |
| 07/27/2026 16:47 | 100 | 179.85 |
| 07/27/2026 16:47 | 100 | 179.85 |
| 07/27/2026 16:47 | 100 | 179.885 |
| 07/27/2026 16:47 | 31 | 180.00 |
| 07/27/2026 16:47 | 3 | 180.00 |
| 07/27/2026 16:47 | 97 | 180.00 |
| 07/27/2026 16:47 | 100 | 180.00 |
| 07/27/2026 16:47 | 100 | 179.99 |
| 07/27/2026 16:47 | 98 | 179.98 |
| 07/27/2026 16:47 | 2 | 179.98 |
| 07/27/2026 16:47 | 1 | 179.97 |
| 07/27/2026 16:47 | 75 | 179.88 |
| 07/27/2026 16:47 | 25 | 179.88 |
| 07/27/2026 16:47 | 1 | 179.79 |
| 07/27/2026 16:47 | 3 | 179.78 |
| 07/27/2026 16:47 | 10 | 179.69 |
| 07/27/2026 16:47 | 90 | 179.69 |
| 07/27/2026 16:47 | 100 | 179.69 |
| 07/27/2026 16:47 | 100 | 179.32 |
| 07/27/2026 16:46 | 2 | 179.36 |
| 07/27/2026 16:46 | 100 | 179.31 |
| 07/27/2026 16:46 | 100 | 179.40 |
| 07/27/2026 16:46 | 30 | 179.32 |
| 07/27/2026 16:46 | 70 | 179.32 |
| 07/27/2026 16:46 | 100 | 179.32 |
| 07/27/2026 16:46 | 30 | 179.33 |
| 07/27/2026 16:46 | 70 | 179.33 |
| 07/27/2026 16:46 | 30 | 179.33 |
| 07/27/2026 16:46 | 100 | 179.38 |
| 07/27/2026 16:46 | 1 | 179.40 |
| 07/27/2026 16:46 | 100 | 179.41 |
| 07/27/2026 16:46 | 32 | 179.42 |
| 07/27/2026 16:46 | 8 | 179.42 |
| 07/27/2026 16:46 | 100 | 179.52 |
| 07/27/2026 16:46 | 59 | 179.42 |
| 07/27/2026 16:46 | 100 | 179.43 |
| 07/27/2026 16:46 | 1 | 179.42 |
| 07/27/2026 16:46 | 1 | 179.43 |
| 07/27/2026 16:46 | 40 | 179.42 |
| 07/27/2026 16:46 | 60 | 179.42 |
| 07/27/2026 16:46 | 30 | 179.43 |
| 07/27/2026 16:46 | 100 | 179.50 |
| 07/27/2026 16:46 | 100 | 179.50 |
| 07/27/2026 16:46 | 100 | 179.51 |
| 07/27/2026 16:46 | 100 | 179.51 |
| 07/27/2026 16:46 | 30 | 179.52 |
| 07/27/2026 16:46 | 86 | 179.64 |
| 07/27/2026 16:46 | 78 | 179.65 |
| 07/27/2026 16:46 | 2 | 179.65 |
| 07/27/2026 16:46 | 20 | 179.65 |
| 07/27/2026 16:46 | 50 | 179.66 |
| 07/27/2026 16:46 | 30 | 179.66 |
| 07/27/2026 16:46 | 2 | 179.80 |
| 07/27/2026 16:46 | 78 | 179.80 |
| 07/27/2026 16:46 | 10 | 179.81 |
| 07/27/2026 16:46 | 90 | 179.81 |
| 07/27/2026 16:46 | 10 | 179.81 |
| 07/27/2026 16:46 | 89 | 179.83 |
| 07/27/2026 16:46 | 1 | 179.83 |
| 07/27/2026 16:46 | 6 | 179.83 |
| 07/27/2026 16:46 | 4 | 179.83 |
| 07/27/2026 16:46 | 10 | 179.84 |
| 07/27/2026 16:46 | 39 | 179.84 |
| 07/27/2026 16:46 | 61 | 179.84 |
| 07/27/2026 16:46 | 30 | 179.85 |
| 07/27/2026 16:46 | 32 | 179.87 |
| 07/27/2026 16:46 | 34 | 179.87 |
| 07/27/2026 16:46 | 34 | 179.87 |
| 07/27/2026 16:46 | 100 | 179.98 |
| 07/27/2026 16:46 | 70 | 179.85 |
| 07/27/2026 16:46 | 100 | 179.85 |
| 07/27/2026 16:46 | 30 | 179.86 |
| 07/27/2026 16:46 | 100 | 179.91 |
| 07/27/2026 16:46 | 30 | 179.92 |
| 07/27/2026 16:46 | 24 | 179.92 |
| 07/27/2026 16:46 | 9 | 179.99 |
| 07/27/2026 16:46 | 4 | 179.99 |
| 07/27/2026 16:46 | 7 | 179.99 |
| 07/27/2026 16:46 | 19 | 179.99 |
| 07/27/2026 16:46 | 24 | 179.99 |
| 07/27/2026 16:46 | 32 | 179.99 |
| 07/27/2026 16:46 | 1 | 179.975 |
| 07/27/2026 16:46 | 100 | 179.975 |
| 07/27/2026 16:46 | 100 | 180.00 |
| 07/27/2026 16:46 | 10 | 180.00 |
| 07/27/2026 16:46 | 1 | 180.00 |
| 07/27/2026 16:46 | 6 | 180.00 |
| 07/27/2026 16:46 | 10 | 180.00 |
| 07/27/2026 16:46 | 2 | 180.00 |
| 07/27/2026 16:46 | 8 | 180.00 |
| 07/27/2026 16:46 | 100 | 180.00 |
| 07/27/2026 16:46 | 100 | 179.99 |
| 07/27/2026 16:46 | 100 | 179.99 |
| 07/27/2026 16:46 | 60 | 179.99 |
| 07/27/2026 16:46 | 92 | 179.99 |
| 07/27/2026 16:46 | 8 | 179.99 |
| 07/27/2026 16:46 | 40 | 179.99 |
| 07/27/2026 16:46 | 20 | 179.79 |
| 07/27/2026 16:46 | 125 | 179.44 |
| 07/27/2026 16:46 | 50 | 179.47 |
| 07/27/2026 16:46 | 100 | 179.47 |
| 07/27/2026 16:46 | 100 | 179.50 |
| 07/27/2026 16:46 | 50 | 179.60 |
| 07/27/2026 16:46 | 2 | 179.62 |
| 07/27/2026 16:46 | 99 | 179.42 |
| 07/27/2026 16:46 | 1 | 179.42 |
| 07/27/2026 16:46 | 29 | 179.42 |
| 07/27/2026 16:46 | 1 | 179.43 |
| 07/27/2026 16:46 | 19 | 179.43 |
| 07/27/2026 16:46 | 11 | 179.48 |
| 07/27/2026 16:46 | 30 | 179.48 |
| 07/27/2026 16:46 | 30 | 179.48 |
| 07/27/2026 16:46 | 100 | 179.52 |
| 07/27/2026 16:46 | 100 | 179.53 |
| 07/27/2026 16:46 | 52 | 179.61 |
| 07/27/2026 16:46 | 16 | 179.63 |
| 07/27/2026 16:46 | 3 | 179.645 |
| 07/27/2026 16:46 | 1 | 179.63 |
| 07/27/2026 16:46 | 1 | 179.67 |
| 07/27/2026 16:46 | 39 | 179.68 |
| 07/27/2026 16:46 | 1 | 179.68 |
| 07/27/2026 16:46 | 1 | 179.68 |
| 07/27/2026 16:46 | 1 | 179.68 |
| 07/27/2026 16:46 | 1 | 179.68 |
| 07/27/2026 16:46 | 5 | 179.86 |
| 07/27/2026 16:46 | 25 | 179.77 |
| 07/27/2026 16:46 | 2 | 179.73 |
| 07/27/2026 16:46 | 5 | 179.65 |
| 07/27/2026 16:46 | 97 | 179.645 |
| 07/27/2026 16:46 | 3 | 179.645 |
| 07/27/2026 16:46 | 100 | 179.53 |
| 07/27/2026 16:46 | 39 | 179.39 |
| 07/27/2026 16:46 | 100 | 179.31 |
| 07/27/2026 16:46 | 50 | 179.28 |
| 07/27/2026 16:46 | 100 | 179.34 |
| 07/27/2026 16:46 | 1 | 179.39 |
| 07/27/2026 16:46 | 100 | 179.345 |
| 07/27/2026 16:46 | 5 | 179.32 |
| 07/27/2026 16:46 | 2 | 179.31 |
| 07/27/2026 16:46 | 40 | 179.30 |
| 07/27/2026 16:46 | 20 | 179.185 |
| 07/27/2026 16:46 | 40 | 179.185 |
| 07/27/2026 16:46 | 40 | 179.185 |
| 07/27/2026 16:46 | 42 | 179.249 |
| 07/27/2026 16:46 | 25 | 179.23 |
| 07/27/2026 16:46 | 3 | 179.18 |
| 07/27/2026 16:46 | 40 | 179.10 |
| 07/27/2026 16:46 | 10 | 179.10 |
| 07/27/2026 16:46 | 50 | 179.10 |
| 07/27/2026 16:46 | 12 | 178.99 |
| 07/27/2026 16:46 | 88 | 178.99 |
| 07/27/2026 16:46 | 100 | 178.93 |
| 07/27/2026 16:46 | 1 | 178.82 |
| 07/27/2026 16:46 | 17 | 178.85 |
| 07/27/2026 16:46 | 1 | 178.655 |
| 07/27/2026 16:46 | 6 | 178.57 |
| 07/27/2026 16:46 | 43 | 178.61 |
| 07/27/2026 16:46 | 15 | 178.62 |
| 07/27/2026 16:46 | 60 | 178.62 |
| 07/27/2026 16:46 | 100 | 178.62 |
| 07/27/2026 16:46 | 5 | 178.64 |
| 07/27/2026 16:46 | 95 | 178.64 |
| 07/27/2026 16:46 | 5 | 178.65 |
| 07/27/2026 16:45 | 400 | 178.82 |
| 07/27/2026 16:45 | 5 | 178.87 |
| 07/27/2026 16:45 | 50 | 178.87 |
| 07/27/2026 16:45 | 100 | 178.89 |
| 07/27/2026 16:45 | 2 | 178.89 |
| 07/27/2026 16:45 | 132 | 178.89 |
| 07/27/2026 16:45 | 100 | 178.89 |
| 07/27/2026 16:45 | 100 | 178.89 |
| 07/27/2026 16:45 | 100 | 178.89 |
| 07/27/2026 16:45 | 10 | 179.05 |
| 07/27/2026 16:45 | 11 | 179.00 |
| 07/27/2026 16:45 | 79 | 178.94 |
| 07/27/2026 16:45 | 21 | 178.94 |
| 07/27/2026 16:45 | 1 | 178.879 |
| 07/27/2026 16:45 | 100 | 178.86 |
| 07/27/2026 16:45 | 100 | 178.86 |
| 07/27/2026 16:45 | 93 | 178.82 |
| 07/27/2026 16:45 | 100 | 178.81 |
| 07/27/2026 16:45 | 93 | 178.81 |
| 07/27/2026 16:45 | 1 | 178.82 |
| 07/27/2026 16:45 | 1 | 178.82 |
| 07/27/2026 16:45 | 95 | 178.79 |
| 07/27/2026 16:45 | 44 | 178.76 |
| 07/27/2026 16:45 | 95 | 178.81 |
| 07/27/2026 16:45 | 5 | 178.82 |
| 07/27/2026 16:45 | 50 | 178.80 |
| 07/27/2026 16:45 | 50 | 178.80 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 1 | 178.799 |
| 07/27/2026 16:45 | 4 | 178.75 |
| 07/27/2026 16:45 | 100 | 178.60 |
| 07/27/2026 16:45 | 1 | 178.50 |
| 07/27/2026 16:45 | 100 | 178.40 |
| 07/27/2026 16:45 | 30 | 178.41 |
| 07/27/2026 16:45 | 194 | 178.50 |
| 07/27/2026 16:45 | 56 | 178.50 |
| 07/27/2026 16:45 | 19 | 178.52 |
| 07/27/2026 16:45 | 1 | 178.52 |
| 07/27/2026 16:45 | 100 | 178.48 |
| 07/27/2026 16:45 | 40 | 178.49 |
| 07/27/2026 16:45 | 100 | 178.49 |
| 07/27/2026 16:45 | 100 | 178.49 |
| 07/27/2026 16:45 | 1 | 178.64 |
| 07/27/2026 16:45 | 100 | 178.46 |
| 07/27/2026 16:45 | 100 | 178.46 |
| 07/27/2026 16:45 | 30 | 178.47 |
| 07/27/2026 16:45 | 125 | 178.47 |
| 07/27/2026 16:45 | 100 | 178.49 |
| 07/27/2026 16:45 | 100 | 178.50 |
| 07/27/2026 16:45 | 100 | 178.51 |
| 07/27/2026 16:45 | 50 | 178.52 |
| 07/27/2026 16:45 | 100 | 178.53 |
| 07/27/2026 16:45 | 45 | 178.53 |
| 07/27/2026 16:45 | 100 | 178.56 |
| 07/27/2026 16:45 | 100 | 178.64 |
| 07/27/2026 16:45 | 50 | 178.64 |
| 07/27/2026 16:45 | 20 | 178.89 |
| 07/27/2026 16:45 | 78 | 179.01 |
| 07/27/2026 16:45 | 100 | 179.00 |
| 07/27/2026 16:45 | 1 | 178.99 |
| 07/27/2026 16:45 | 5 | 178.96 |
| 07/27/2026 16:45 | 100 | 178.92 |
| 07/27/2026 16:45 | 5 | 178.92 |
| 07/27/2026 16:45 | 25 | 178.85 |
| 07/27/2026 16:45 | 4 | 178.85 |
| 07/27/2026 16:45 | 7 | 178.73 |
| 07/27/2026 16:45 | 2 | 178.73 |
| 07/27/2026 16:45 | 29 | 178.71 |
| 07/27/2026 16:45 | 1 | 178.69 |
| 07/27/2026 16:45 | 5 | 178.49 |
| 07/27/2026 16:45 | 7 | 178.52 |
| 07/27/2026 16:45 | 2 | 178.23 |
| 07/27/2026 16:45 | 50 | 178.30 |
| 07/27/2026 16:45 | 72 | 178.31 |
| 07/27/2026 16:45 | 20 | 178.33 |
| 07/27/2026 16:45 | 1 | 178.25 |
| 07/27/2026 16:45 | 100 | 178.29 |
| 07/27/2026 16:45 | 405 | 178.29 |
| 07/27/2026 16:45 | 100 | 178.295 |
| 07/27/2026 16:45 | 50 | 178.29 |
| 07/27/2026 16:45 | 45 | 178.29 |
| 07/27/2026 16:45 | 35 | 178.35 |
| 07/27/2026 16:45 | 65 | 178.35 |
| 07/27/2026 16:45 | 100 | 178.39 |
| 07/27/2026 16:45 | 300 | 178.40 |
| 07/27/2026 16:45 | 272 | 178.40 |
| 07/27/2026 16:45 | 19 | 178.40 |
| 07/27/2026 16:45 | 9 | 178.40 |
| 07/27/2026 16:45 | 67 | 178.43 |
| 07/27/2026 16:45 | 33 | 178.43 |
| 07/27/2026 16:45 | 55 | 178.435 |
| 07/27/2026 16:45 | 100 | 178.44 |
| 07/27/2026 16:45 | 45 | 178.44 |
| 07/27/2026 16:45 | 100 | 178.44 |
| 07/27/2026 16:45 | 100 | 178.44 |
| 07/27/2026 16:45 | 54 | 178.44 |
| 07/27/2026 16:45 | 100 | 178.445 |
| 07/27/2026 16:45 | 5 | 178.46 |
| 07/27/2026 16:45 | 15 | 178.46 |
| 07/27/2026 16:45 | 13 | 178.46 |
| 07/27/2026 16:45 | 80 | 178.46 |
| 07/27/2026 16:45 | 6 | 178.475 |
| 07/27/2026 16:45 | 47 | 178.475 |
| 07/27/2026 16:45 | 47 | 178.475 |
| 07/27/2026 16:45 | 38 | 178.44 |
| 07/27/2026 16:45 | 8 | 178.44 |
| 07/27/2026 16:45 | 30 | 178.45 |
| 07/27/2026 16:45 | 1 | 178.569 |
| 07/27/2026 16:45 | 1 | 178.569 |
| 07/27/2026 16:45 | 1 | 178.569 |
| 07/27/2026 16:45 | 1 | 178.569 |
| 07/27/2026 16:45 | 1 | 178.569 |
| 07/27/2026 16:45 | 1 | 178.569 |
| 07/27/2026 16:45 | 1 | 178.569 |
| 07/27/2026 16:45 | 1 | 178.569 |
| 07/27/2026 16:45 | 1 | 178.569 |
| 07/27/2026 16:45 | 14 | 178.47 |
| 07/27/2026 16:45 | 14 | 178.47 |
| 07/27/2026 16:45 | 10 | 178.67 |
| 07/27/2026 16:45 | 3 | 178.64 |
| 07/27/2026 16:45 | 97 | 178.64 |
| 07/27/2026 16:45 | 3 | 178.55 |
| 07/27/2026 16:45 | 12 | 178.49 |
| 07/27/2026 16:45 | 6 | 178.43 |
| 07/27/2026 16:45 | 15 | 178.45 |
| 07/27/2026 16:45 | 1 | 178.50 |
| 07/27/2026 16:45 | 1 | 178.50 |
| 07/27/2026 16:45 | 4 | 178.47 |
| 07/27/2026 16:45 | 2 | 178.47 |
| 07/27/2026 16:45 | 50 | 178.34 |
| 07/27/2026 16:45 | 3 | 178.34 |
| 07/27/2026 16:45 | 12 | 178.34 |
| 07/27/2026 16:45 | 53 | 178.34 |
| 07/27/2026 16:45 | 47 | 178.34 |
| 07/27/2026 16:45 | 100 | 178.34 |
| 07/27/2026 16:45 | 47 | 178.34 |
| 07/27/2026 16:45 | 53 | 178.34 |
| 07/27/2026 16:45 | 47 | 178.34 |
| 07/27/2026 16:45 | 53 | 178.34 |
| 07/27/2026 16:45 | 135 | 178.34 |
| 07/27/2026 16:45 | 100 | 178.34 |
| 07/27/2026 16:45 | 100 | 178.34 |
| 07/27/2026 16:45 | 100 | 178.31 |
| 07/27/2026 16:45 | 1 | 178.29 |
| 07/27/2026 16:45 | 467 | 178.29 |
| 07/27/2026 16:45 | 100 | 178.29 |
| 07/27/2026 16:45 | 125 | 178.28 |
| 07/27/2026 16:45 | 100 | 178.27 |
| 07/27/2026 16:45 | 100 | 178.23 |
| 07/27/2026 16:45 | 33 | 178.29 |
| 07/27/2026 16:45 | 100 | 178.29 |
| 07/27/2026 16:45 | 11 | 178.29 |
| 07/27/2026 16:45 | 89 | 178.29 |
| 07/27/2026 16:45 | 11 | 178.29 |
| 07/27/2026 16:45 | 89 | 178.29 |
| 07/27/2026 16:45 | 100 | 178.29 |
| 07/27/2026 16:45 | 90 | 178.29 |
| 07/27/2026 16:45 | 10 | 178.29 |
| 07/27/2026 16:45 | 90 | 178.29 |
| 07/27/2026 16:45 | 10 | 178.29 |
| 07/27/2026 16:45 | 100 | 178.29 |
| 07/27/2026 16:45 | 100 | 178.29 |
| 07/27/2026 16:45 | 100 | 178.29 |
| 07/27/2026 16:45 | 100 | 178.29 |
| 07/27/2026 16:45 | 100 | 178.29 |
| 07/27/2026 16:45 | 10 | 178.28 |
| 07/27/2026 16:45 | 22 | 178.28 |
| 07/27/2026 16:45 | 32 | 178.22 |
| 07/27/2026 16:45 | 100 | 178.15 |
| 07/27/2026 16:45 | 100 | 178.15 |
| 07/27/2026 16:45 | 150 | 178.15 |
| 07/27/2026 16:45 | 150 | 178.15 |
| 07/27/2026 16:45 | 150 | 178.15 |
| 07/27/2026 16:45 | 100 | 178.15 |
| 07/27/2026 16:45 | 100 | 178.01 |
| 07/27/2026 16:45 | 174 | 178.00 |
| 07/27/2026 16:45 | 76 | 178.00 |
| 07/27/2026 16:45 | 250 | 177.99 |
| 07/27/2026 16:45 | 250 | 178.00 |
| 07/27/2026 16:45 | 140 | 178.00 |
| 07/27/2026 16:45 | 110 | 178.00 |
| 07/27/2026 16:45 | 140 | 178.00 |
| 07/27/2026 16:45 | 110 | 178.00 |
| 07/27/2026 16:45 | 150 | 178.00 |
| 07/27/2026 16:45 | 100 | 178.00 |
| 07/27/2026 16:45 | 250 | 178.00 |
| 07/27/2026 16:45 | 250 | 177.99 |
| 07/27/2026 16:45 | 22 | 177.98 |
| 07/27/2026 16:45 | 42 | 178.01 |
| 07/27/2026 16:45 | 26 | 178.11 |
| 07/27/2026 16:45 | 41 | 178.13 |
| 07/27/2026 16:45 | 100 | 178.13 |
| 07/27/2026 16:45 | 10 | 178.14 |
| 07/27/2026 16:45 | 20 | 178.14 |
| 07/27/2026 16:45 | 35 | 178.14 |
| 07/27/2026 16:45 | 45 | 178.14 |
| 07/27/2026 16:45 | 55 | 178.16 |
| 07/27/2026 16:45 | 16 | 178.16 |
| 07/27/2026 16:45 | 84 | 178.18 |
| 07/27/2026 16:45 | 83 | 178.23 |
| 07/27/2026 16:45 | 17 | 178.23 |
| 07/27/2026 16:45 | 100 | 178.24 |
| 07/27/2026 16:45 | 100 | 178.24 |
| 07/27/2026 16:45 | 30 | 178.25 |
| 07/27/2026 16:45 | 95 | 178.25 |
| 07/27/2026 16:45 | 5 | 178.25 |
| 07/27/2026 16:45 | 30 | 178.26 |
| 07/27/2026 16:45 | 65 | 178.27 |
| 07/27/2026 16:45 | 12 | 178.27 |
| 07/27/2026 16:45 | 98 | 178.38 |
| 07/27/2026 16:45 | 2 | 178.38 |
| 07/27/2026 16:45 | 5 | 178.44 |
| 07/27/2026 16:45 | 5 | 178.44 |
| 07/27/2026 16:45 | 5 | 178.44 |
| 07/27/2026 16:45 | 7 | 178.44 |
| 07/27/2026 16:45 | 148 | 178.43 |
| 07/27/2026 16:45 | 91 | 178.46 |
| 07/27/2026 16:45 | 296 | 178.55 |
| 07/27/2026 16:45 | 4 | 178.55 |
| 07/27/2026 16:45 | 1 | 178.52 |
| 07/27/2026 16:45 | 1 | 178.52 |
| 07/27/2026 16:45 | 1 | 178.52 |
| 07/27/2026 16:45 | 2 | 178.46 |
| 07/27/2026 16:45 | 16 | 178.30 |
| 07/27/2026 16:45 | 16 | 178.30 |
| 07/27/2026 16:45 | 17 | 178.30 |
| 07/27/2026 16:45 | 9 | 178.30 |
| 07/27/2026 16:45 | 42 | 178.30 |
| 07/27/2026 16:45 | 9 | 178.23 |
| 07/27/2026 16:45 | 16 | 178.30 |
| 07/27/2026 16:45 | 21 | 178.30 |
| 07/27/2026 16:45 | 3 | 178.30 |
| 07/27/2026 16:45 | 3 | 178.29 |
| 07/27/2026 16:45 | 3 | 178.29 |
| 07/27/2026 16:45 | 5 | 178.28 |
| 07/27/2026 16:45 | 8 | 178.22 |
| 07/27/2026 16:45 | 51 | 178.09 |
| 07/27/2026 16:45 | 20 | 178.09 |
| 07/27/2026 16:45 | 50 | 178.16 |
| 07/27/2026 16:45 | 50 | 178.06 |
| 07/27/2026 16:45 | 15 | 177.98 |
| 07/27/2026 16:45 | 1 | 177.81 |
| 07/27/2026 16:45 | 8 | 177.85 |
| 07/27/2026 16:45 | 1 | 177.72 |
| 07/27/2026 16:45 | 99 | 177.72 |
| 07/27/2026 16:45 | 1 | 177.72 |
| 07/27/2026 16:45 | 54 | 177.83 |
| 07/27/2026 16:45 | 1 | 177.83 |
| 07/27/2026 16:45 | 45 | 177.83 |
| 07/27/2026 16:45 | 55 | 177.83 |
| 07/27/2026 16:45 | 45 | 177.83 |
| 07/27/2026 16:45 | 25 | 177.82 |
| 07/27/2026 16:45 | 100 | 177.83 |
| 07/27/2026 16:45 | 5 | 177.82 |
| 07/27/2026 16:45 | 5 | 177.74 |
| 07/27/2026 16:45 | 5 | 177.72 |
| 07/27/2026 16:45 | 22 | 177.71 |
| 07/27/2026 16:45 | 1 | 177.70 |
| 07/27/2026 16:45 | 6 | 177.66 |
| 07/27/2026 16:45 | 1 | 177.66 |
| 07/27/2026 16:45 | 21 | 177.54 |
| 07/27/2026 16:45 | 6 | 177.54 |
| 07/27/2026 16:45 | 4 | 177.54 |
| 07/27/2026 16:45 | 100 | 177.54 |
| 07/27/2026 16:45 | 69 | 177.54 |
| 07/27/2026 16:45 | 38 | 177.52 |
| 07/27/2026 16:45 | 114 | 177.48 |
| 07/27/2026 16:45 | 100 | 177.48 |
| 07/27/2026 16:45 | 100 | 177.48 |
| 07/27/2026 16:45 | 186 | 177.48 |
| 07/27/2026 16:45 | 100 | 177.48 |
| 07/27/2026 16:45 | 15 | 177.48 |
| 07/27/2026 16:45 | 100 | 177.48 |
| 07/27/2026 16:45 | 100 | 177.48 |
| 07/27/2026 16:45 | 1 | 177.48 |
| 07/27/2026 16:45 | 99 | 177.48 |
| 07/27/2026 16:45 | 90 | 177.48 |
| 07/27/2026 16:45 | 10 | 177.48 |
| 07/27/2026 16:45 | 1 | 177.47 |
| 07/27/2026 16:45 | 98 | 177.46 |
| 07/27/2026 16:45 | 1 | 177.46 |
| 07/27/2026 16:45 | 1 | 177.46 |
| 07/27/2026 16:45 | 12 | 177.38 |
| 07/27/2026 16:45 | 150 | 177.38 |
| 07/27/2026 16:45 | 90 | 177.38 |
| 07/27/2026 16:45 | 50 | 177.38 |
| 07/27/2026 16:45 | 50 | 177.35 |
| 07/27/2026 16:45 | 50 | 177.155 |
| 07/27/2026 16:45 | 50 | 177.23 |
| 07/27/2026 16:45 | 100 | 177.29 |
| 07/27/2026 16:45 | 49 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:45 | 150 | 177.155 |
| 07/27/2026 16:44 | 5 | 177.10 |
| 07/27/2026 16:44 | 100 | 177.155 |
| 07/27/2026 16:44 | 100 | 177.155 |
| 07/27/2026 16:44 | 100 | 177.155 |
| 07/27/2026 16:44 | 100 | 177.155 |
| 07/27/2026 16:44 | 100 | 177.155 |
| 07/27/2026 16:44 | 100 | 177.155 |
| 07/27/2026 16:44 | 100 | 177.155 |
| 07/27/2026 16:44 | 150 | 177.155 |
| 07/27/2026 16:44 | 100 | 177.155 |
| 07/27/2026 16:44 | 100 | 177.155 |
| 07/27/2026 16:44 | 50 | 177.06 |
| 07/27/2026 16:44 | 50 | 177.06 |
| 07/27/2026 16:44 | 50 | 177.07 |
| 07/27/2026 16:44 | 100 | 177.145 |
| 07/27/2026 16:44 | 61 | 177.03 |
| 07/27/2026 16:44 | 39 | 177.03 |
| 07/27/2026 16:44 | 10 | 177.03 |
| 07/27/2026 16:44 | 4 | 177.03 |
| 07/27/2026 16:44 | 51 | 177.04 |
| 07/27/2026 16:44 | 49 | 177.04 |
| 07/27/2026 16:44 | 1 | 177.06 |
| 07/27/2026 16:44 | 49 | 177.07 |
| 07/27/2026 16:44 | 1 | 177.07 |
| 07/27/2026 16:44 | 86 | 177.03 |
| 07/27/2026 16:44 | 1 | 177.175 |
| 07/27/2026 16:44 | 5 | 177.07 |
| 07/27/2026 16:44 | 9 | 177.08 |
| 07/27/2026 16:44 | 1 | 177.08 |
| 07/27/2026 16:44 | 50 | 177.15 |
| 07/27/2026 16:44 | 5 | 177.18 |
| 07/27/2026 16:44 | 9 | 177.22 |
| 07/27/2026 16:44 | 5 | 177.22 |
| 07/27/2026 16:44 | 100 | 177.23 |
| 07/27/2026 16:44 | 50 | 177.38 |
| 07/27/2026 16:44 | 44 | 177.38 |
| 07/27/2026 16:44 | 13 | 177.38 |
| 07/27/2026 16:44 | 300 | 177.27 |
| 07/27/2026 16:44 | 15 | 177.28 |
| 07/27/2026 16:44 | 35 | 177.28 |
| 07/27/2026 16:44 | 50 | 177.28 |
| 07/27/2026 16:44 | 50 | 177.28 |
| 07/27/2026 16:44 | 50 | 177.28 |
| 07/27/2026 16:44 | 50 | 177.31 |
| 07/27/2026 16:44 | 25 | 177.28 |
| 07/27/2026 16:44 | 100 | 177.28 |
| 07/27/2026 16:44 | 75 | 177.28 |
| 07/27/2026 16:44 | 125 | 177.28 |
| 07/27/2026 16:44 | 100 | 177.30 |
| 07/27/2026 16:44 | 1 | 177.38 |
| 07/27/2026 16:44 | 1 | 177.28 |
| 07/27/2026 16:44 | 3 | 177.28 |
| 07/27/2026 16:44 | 18 | 177.35 |
| 07/27/2026 16:44 | 1 | 177.28 |
| 07/27/2026 16:44 | 125 | 177.34 |
| 07/27/2026 16:44 | 5 | 177.34 |
| 07/27/2026 16:44 | 45 | 177.34 |
| 07/27/2026 16:44 | 5 | 177.34 |
| 07/27/2026 16:44 | 1 | 177.37 |
| 07/27/2026 16:44 | 5 | 177.37 |
| 07/27/2026 16:44 | 100 | 177.38 |
| 07/27/2026 16:44 | 60 | 177.42 |
| 07/27/2026 16:44 | 40 | 177.42 |
| 07/27/2026 16:44 | 3 | 177.46 |
| 07/27/2026 16:44 | 100 | 177.47 |
| 07/27/2026 16:44 | 3 | 177.50 |
| 07/27/2026 16:44 | 15 | 177.50 |
| 07/27/2026 16:44 | 5 | 177.50 |
| 07/27/2026 16:44 | 2 | 177.50 |
| 07/27/2026 16:44 | 100 | 177.51 |
| 07/27/2026 16:44 | 100 | 177.51 |
| 07/27/2026 16:44 | 6 | 177.52 |
| 07/27/2026 16:44 | 30 | 177.52 |
| 07/27/2026 16:44 | 100 | 177.56 |
| 07/27/2026 16:44 | 28 | 177.53 |
| 07/27/2026 16:44 | 28 | 177.51 |
| 07/27/2026 16:44 | 100 | 177.53 |
| 07/27/2026 16:44 | 20 | 177.55 |
| 07/27/2026 16:44 | 22 | 177.57 |
| 07/27/2026 16:44 | 200 | 177.61 |
| 07/27/2026 16:44 | 100 | 177.68 |
| 07/27/2026 16:44 | 39 | 177.71 |
| 07/27/2026 16:44 | 22 | 177.71 |
| 07/27/2026 16:44 | 100 | 177.72 |
| 07/27/2026 16:44 | 100 | 177.80 |
| 07/27/2026 16:44 | 3 | 177.80 |
| 07/27/2026 16:44 | 1 | 177.80 |
| 07/27/2026 16:44 | 70 | 177.80 |
| 07/27/2026 16:44 | 1 | 177.80 |
| 07/27/2026 16:44 | 25 | 177.80 |
| 07/27/2026 16:44 | 92 | 177.82 |
| 07/27/2026 16:44 | 70 | 177.96 |
| 07/27/2026 16:44 | 8 | 177.82 |
| 07/27/2026 16:44 | 4 | 177.80 |
| 07/27/2026 16:44 | 15 | 177.80 |
| 07/27/2026 16:44 | 2 | 177.90 |
| 07/27/2026 16:44 | 254 | 177.97 |
| 07/27/2026 16:44 | 46 | 177.97 |
| 07/27/2026 16:44 | 115 | 177.98 |
| 07/27/2026 16:44 | 1 | 177.98 |
| 07/27/2026 16:44 | 24 | 177.98 |
| 07/27/2026 16:44 | 60 | 177.98 |
| 07/27/2026 16:44 | 100 | 178.00 |
| 07/27/2026 16:44 | 100 | 178.01 |
| 07/27/2026 16:44 | 1 | 178.00 |
| 07/27/2026 16:44 | 10 | 178.00 |
| 07/27/2026 16:44 | 1 | 178.00 |
| 07/27/2026 16:44 | 20 | 178.00 |
| 07/27/2026 16:44 | 8 | 178.00 |
| 07/27/2026 16:44 | 10 | 178.00 |
| 07/27/2026 16:44 | 100 | 178.10 |
| 07/27/2026 16:44 | 5 | 178.10 |
| 07/27/2026 16:44 | 100 | 178.12 |
| 07/27/2026 16:44 | 20 | 178.15 |
| 07/27/2026 16:44 | 100 | 178.26 |
| 07/27/2026 16:44 | 56 | 178.44 |
| 07/27/2026 16:44 | 100 | 178.44 |
| 07/27/2026 16:44 | 182 | 178.37 |
| 07/27/2026 16:44 | 152 | 178.37 |
| 07/27/2026 16:44 | 100 | 178.37 |
| 07/27/2026 16:44 | 110 | 178.37 |
| 07/27/2026 16:44 | 150 | 178.37 |
| 07/27/2026 16:44 | 150 | 178.37 |
| 07/27/2026 16:44 | 150 | 178.37 |
| 07/27/2026 16:44 | 100 | 178.37 |
| 07/27/2026 16:44 | 150 | 178.37 |
| 07/27/2026 16:44 | 100 | 178.37 |
| 07/27/2026 16:44 | 10 | 178.18 |
| 07/27/2026 16:44 | 1 | 178.38 |
| 07/27/2026 16:44 | 5 | 178.42 |
| 07/27/2026 16:44 | 81 | 178.42 |
| 07/27/2026 16:44 | 14 | 178.42 |
| 07/27/2026 16:44 | 1 | 178.43 |
| 07/27/2026 16:44 | 99 | 178.43 |
| 07/27/2026 16:44 | 2 | 178.46 |
| 07/27/2026 16:44 | 1 | 178.57 |
| 07/27/2026 16:44 | 131 | 178.50 |
| 07/27/2026 16:44 | 100 | 178.54 |
| 07/27/2026 16:44 | 100 | 178.54 |
| 07/27/2026 16:44 | 20 | 178.695 |
| 07/27/2026 16:44 | 1 | 178.85 |
| 07/27/2026 16:44 | 88 | 178.80 |
| 07/27/2026 16:44 | 12 | 178.80 |
| 07/27/2026 16:44 | 88 | 178.79 |
| 07/27/2026 16:44 | 12 | 178.79 |
| 07/27/2026 16:44 | 44 | 178.75 |
| 07/27/2026 16:44 | 19 | 178.75 |
| 07/27/2026 16:44 | 15 | 178.75 |
| 07/27/2026 16:44 | 22 | 178.75 |
| 07/27/2026 16:44 | 15 | 178.73 |
| 07/27/2026 16:44 | 50 | 178.66 |
| 07/27/2026 16:44 | 31 | 178.66 |
| 07/27/2026 16:44 | 50 | 178.57 |
| 07/27/2026 16:44 | 4 | 178.66 |
| 07/27/2026 16:44 | 5 | 178.66 |
| 07/27/2026 16:44 | 5 | 178.66 |
| 07/27/2026 16:44 | 5 | 178.66 |
| 07/27/2026 16:44 | 4 | 178.66 |
| 07/27/2026 16:44 | 150 | 178.57 |
| 07/27/2026 16:44 | 100 | 178.56 |
| 07/27/2026 16:44 | 100 | 178.53 |
| 07/27/2026 16:44 | 97 | 178.53 |
| 07/27/2026 16:44 | 3 | 178.53 |
| 07/27/2026 16:44 | 127 | 178.50 |
| 07/27/2026 16:44 | 5 | 178.50 |
| 07/27/2026 16:44 | 5 | 178.50 |
| 07/27/2026 16:44 | 47 | 178.50 |
| 07/27/2026 16:44 | 5 | 178.50 |
| 07/27/2026 16:44 | 25 | 178.50 |
| 07/27/2026 16:44 | 22 | 178.50 |
| 07/27/2026 16:44 | 25 | 178.37 |
| 07/27/2026 16:44 | 25 | 178.37 |
| 07/27/2026 16:44 | 3 | 178.50 |
| 07/27/2026 16:44 | 5 | 178.50 |
| 07/27/2026 16:44 | 25 | 178.50 |
| 07/27/2026 16:44 | 100 | 178.50 |
| 07/27/2026 16:44 | 100 | 178.50 |
| 07/27/2026 16:44 | 40 | 178.50 |
| 07/27/2026 16:44 | 100 | 178.50 |
| 07/27/2026 16:44 | 40 | 178.50 |
| 07/27/2026 16:44 | 100 | 178.50 |
| 07/27/2026 16:44 | 100 | 178.50 |
| 07/27/2026 16:44 | 105 | 178.50 |
| 07/27/2026 16:44 | 9 | 178.50 |
| 07/27/2026 16:44 | 122 | 178.50 |
| 07/27/2026 16:44 | 40 | 178.50 |
| 07/27/2026 16:44 | 90 | 178.47 |
| 07/27/2026 16:44 | 99 | 178.48 |
| 07/27/2026 16:44 | 1 | 178.48 |
| 07/27/2026 16:44 | 300 | 178.47 |
| 07/27/2026 16:44 | 1 | 178.47 |
| 07/27/2026 16:44 | 100 | 178.47 |
| 07/27/2026 16:44 | 100 | 178.47 |
| 07/27/2026 16:44 | 100 | 178.41 |
| 07/27/2026 16:44 | 100 | 178.41 |
| 07/27/2026 16:44 | 41 | 178.34 |
| 07/27/2026 16:44 | 18 | 178.34 |
| 07/27/2026 16:44 | 82 | 178.34 |
| 07/27/2026 16:44 | 30 | 178.22 |
| 07/27/2026 16:44 | 2 | 178.17 |
| 07/27/2026 16:44 | 109 | 178.17 |
| 07/27/2026 16:44 | 100 | 178.11 |
| 07/27/2026 16:44 | 90 | 178.12 |
| 07/27/2026 16:44 | 10 | 178.12 |
| 07/27/2026 16:44 | 100 | 178.12 |
| 07/27/2026 16:44 | 68 | 178.12 |
| 07/27/2026 16:44 | 1 | 178.12 |
| 07/27/2026 16:44 | 5 | 178.12 |
| 07/27/2026 16:44 | 26 | 178.12 |
| 07/27/2026 16:44 | 107 | 178.14 |
| 07/27/2026 16:44 | 13 | 178.14 |
| 07/27/2026 16:44 | 100 | 178.17 |
| 07/27/2026 16:44 | 6 | 178.18 |
| 07/27/2026 16:44 | 100 | 178.15 |
| 07/27/2026 16:44 | 100 | 178.15 |
| 07/27/2026 16:44 | 100 | 178.22 |
| 07/27/2026 16:44 | 400 | 178.22 |
| 07/27/2026 16:44 | 5 | 178.17 |
| 07/27/2026 16:44 | 12 | 178.18 |
| 07/27/2026 16:44 | 96 | 178.20 |
| 07/27/2026 16:44 | 4 | 178.20 |
| 07/27/2026 16:44 | 1050 | 178.20 |
| 07/27/2026 16:44 | 35 | 178.20 |
| 07/27/2026 16:44 | 100 | 178.21 |
| 07/27/2026 16:44 | 98 | 178.22 |
| 07/27/2026 16:44 | 2 | 178.22 |
| 07/27/2026 16:44 | 100 | 178.22 |
| 07/27/2026 16:44 | 100 | 178.23 |
| 07/27/2026 16:44 | 30 | 178.345 |
| 07/27/2026 16:43 | 50 | 178.25 |
| 07/27/2026 16:43 | 100 | 178.32 |
| 07/27/2026 16:43 | 100 | 178.32 |
| 07/27/2026 16:43 | 33 | 178.43 |
| 07/27/2026 16:43 | 33 | 178.45 |
| 07/27/2026 16:43 | 20 | 178.36 |
| 07/27/2026 16:43 | 100 | 178.36 |
| 07/27/2026 16:43 | 100 | 178.36 |
| 07/27/2026 16:43 | 20 | 178.52 |
| 07/27/2026 16:43 | 15 | 178.25 |
| 07/27/2026 16:43 | 100 | 178.30 |
| 07/27/2026 16:43 | 8 | 178.34 |
| 07/27/2026 16:43 | 18 | 178.34 |
| 07/27/2026 16:43 | 100 | 178.30 |
| 07/27/2026 16:43 | 15 | 178.30 |
| 07/27/2026 16:43 | 25 | 178.35 |
| 07/27/2026 16:43 | 100 | 178.36 |
| 07/27/2026 16:43 | 3 | 178.36 |
| 07/27/2026 16:43 | 91 | 178.36 |
| 07/27/2026 16:43 | 9 | 178.36 |
| 07/27/2026 16:43 | 100 | 178.37 |
| 07/27/2026 16:43 | 619 | 178.40 |
| 07/27/2026 16:43 | 236 | 178.40 |
| 07/27/2026 16:43 | 145 | 178.40 |
| 07/27/2026 16:43 | 36 | 178.385 |
| 07/27/2026 16:43 | 64 | 178.385 |
| 07/27/2026 16:43 | 15 | 178.59 |
| 07/27/2026 16:43 | 25 | 178.51 |
| 07/27/2026 16:43 | 2 | 178.52 |
| 07/27/2026 16:43 | 100 | 178.55 |
| 07/27/2026 16:43 | 10 | 178.37 |
| 07/27/2026 16:43 | 100 | 178.38 |
| 07/27/2026 16:43 | 100 | 178.38 |
| 07/27/2026 16:43 | 100 | 178.39 |
| 07/27/2026 16:43 | 5 | 178.51 |
| 07/27/2026 16:43 | 8 | 178.50 |
| 07/27/2026 16:43 | 3 | 178.54 |
| 07/27/2026 16:43 | 15 | 178.64 |
| 07/27/2026 16:43 | 110 | 178.48 |
| 07/27/2026 16:43 | 90 | 178.48 |
| 07/27/2026 16:43 | 3 | 178.40 |
| 07/27/2026 16:43 | 76 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 3 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 3 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 3 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.405 |
| 07/27/2026 16:43 | 3 | 178.405 |
| 07/27/2026 16:43 | 3 | 178.405 |
| 07/27/2026 16:43 | 3 | 178.405 |
| 07/27/2026 16:43 | 3 | 178.405 |
| 07/27/2026 16:43 | 3 | 178.405 |
| 07/27/2026 16:43 | 100 | 178.35 |
| 07/27/2026 16:43 | 100 | 178.35 |
| 07/27/2026 16:43 | 100 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 150 | 178.35 |
| 07/27/2026 16:43 | 100 | 178.35 |
| 07/27/2026 16:43 | 100 | 178.35 |
| 07/27/2026 16:43 | 100 | 178.35 |
| 07/27/2026 16:43 | 100 | 178.35 |
| 07/27/2026 16:43 | 100 | 178.29 |
| 07/27/2026 16:43 | 100 | 178.29 |
| 07/27/2026 16:43 | 100 | 178.29 |
| 07/27/2026 16:43 | 100 | 178.38 |
| 07/27/2026 16:43 | 50 | 178.395 |
| 07/27/2026 16:43 | 8 | 178.41 |
| 07/27/2026 16:43 | 100 | 178.43 |
| 07/27/2026 16:43 | 14 | 178.33 |
| 07/27/2026 16:43 | 2 | 178.44 |
| 07/27/2026 16:43 | 5 | 178.44 |
| 07/27/2026 16:43 | 7 | 178.38 |
| 07/27/2026 16:43 | 20 | 178.33 |
| 07/27/2026 16:43 | 5 | 178.00 |
| 07/27/2026 16:43 | 34 | 178.04 |
| 07/27/2026 16:43 | 100 | 178.05 |
| 07/27/2026 16:43 | 51 | 178.05 |
| 07/27/2026 16:43 | 100 | 178.09 |
| 07/27/2026 16:43 | 49 | 178.05 |
| 07/27/2026 16:43 | 125 | 178.06 |
| 07/27/2026 16:43 | 100 | 178.09 |
| 07/27/2026 16:43 | 25 | 178.04 |
| 07/27/2026 16:43 | 7 | 178.04 |
| 07/27/2026 16:43 | 34 | 178.04 |
| 07/27/2026 16:43 | 100 | 178.145 |
| 07/27/2026 16:43 | 100 | 178.10 |
| 07/27/2026 16:43 | 100 | 178.10 |
| 07/27/2026 16:43 | 8 | 178.01 |
| 07/27/2026 16:43 | 100 | 178.02 |
| 07/27/2026 16:43 | 1 | 178.11 |
| 07/27/2026 16:43 | 100 | 178.12 |
| 07/27/2026 16:43 | 20 | 178.14 |
| 07/27/2026 16:43 | 100 | 178.15 |
| 07/27/2026 16:43 | 40 | 178.22 |
| 07/27/2026 16:43 | 35 | 178.27 |
| 07/27/2026 16:43 | 5 | 178.27 |
| 07/27/2026 16:43 | 5 | 178.30 |
| 07/27/2026 16:43 | 100 | 178.31 |
| 07/27/2026 16:43 | 100 | 178.31 |
| 07/27/2026 16:43 | 50 | 178.36 |
| 07/27/2026 16:43 | 8 | 178.35 |
| 07/27/2026 16:43 | 29 | 178.41 |
| 07/27/2026 16:43 | 29 | 178.40 |
| 07/27/2026 16:43 | 50 | 178.51 |
| 07/27/2026 16:43 | 3 | 178.52 |
| 07/27/2026 16:43 | 15 | 178.50 |
| 07/27/2026 16:43 | 50 | 178.50 |
| 07/27/2026 16:43 | 1 | 178.35 |
| 07/27/2026 16:43 | 2 | 178.35 |
| 07/27/2026 16:43 | 5 | 178.31 |
| 07/27/2026 16:43 | 53 | 178.19 |
| 07/27/2026 16:43 | 8 | 178.27 |
| 07/27/2026 16:43 | 1 | 178.07 |
| 07/27/2026 16:43 | 5 | 177.91 |
| 07/27/2026 16:43 | 39 | 177.88 |
| 07/27/2026 16:43 | 1 | 177.88 |
| 07/27/2026 16:43 | 35 | 177.88 |
| 07/27/2026 16:43 | 21 | 177.88 |
| 07/27/2026 16:43 | 4 | 177.88 |
| 07/27/2026 16:43 | 28 | 177.88 |
| 07/27/2026 16:43 | 45 | 177.88 |
| 07/27/2026 16:43 | 27 | 177.88 |
| 07/27/2026 16:43 | 100 | 177.89 |
| 07/27/2026 16:43 | 10 | 177.90 |
| 07/27/2026 16:43 | 100 | 177.91 |
| 07/27/2026 16:43 | 10 | 177.97 |
| 07/27/2026 16:43 | 30 | 177.94 |
| 07/27/2026 16:43 | 124 | 177.94 |
| 07/27/2026 16:43 | 26 | 177.94 |
| 07/27/2026 16:43 | 150 | 177.94 |
| 07/27/2026 16:43 | 100 | 177.95 |
| 07/27/2026 16:43 | 5 | 177.97 |
| 07/27/2026 16:43 | 100 | 178.01 |
| 07/27/2026 16:43 | 50 | 178.04 |
| 07/27/2026 16:43 | 123 | 178.04 |
| 07/27/2026 16:43 | 90 | 178.04 |
| 07/27/2026 16:43 | 33 | 178.04 |
| 07/27/2026 16:43 | 233 | 178.04 |
| 07/27/2026 16:43 | 7 | 178.04 |
| 07/27/2026 16:43 | 14 | 178.04 |
| 07/27/2026 16:43 | 100 | 178.05 |
| 07/27/2026 16:43 | 100 | 178.05 |
| 07/27/2026 16:43 | 10 | 178.15 |
| 07/27/2026 16:43 | 100 | 178.16 |
| 07/27/2026 16:43 | 10 | 178.26 |
| 07/27/2026 16:43 | 2 | 178.26 |
| 07/27/2026 16:43 | 20 | 178.39 |
| 07/27/2026 16:43 | 5 | 178.38 |
| 07/27/2026 16:43 | 19 | 178.31 |
| 07/27/2026 16:43 | 81 | 178.31 |
| 07/27/2026 16:43 | 9 | 178.33 |
| 07/27/2026 16:43 | 10 | 178.33 |
| 07/27/2026 16:43 | 10 | 178.16 |
| 07/27/2026 16:43 | 10 | 178.16 |
| 07/27/2026 16:43 | 4 | 178.16 |
| 07/27/2026 16:43 | 10 | 178.16 |
| 07/27/2026 16:43 | 10 | 178.16 |
| 07/27/2026 16:43 | 10 | 178.16 |
| 07/27/2026 16:43 | 10 | 178.155 |
| 07/27/2026 16:43 | 10 | 178.155 |
| 07/27/2026 16:43 | 100 | 178.23 |
| 07/27/2026 16:43 | 50 | 178.08 |
| 07/27/2026 16:43 | 150 | 178.08 |
| 07/27/2026 16:43 | 150 | 178.08 |
| 07/27/2026 16:43 | 100 | 178.08 |
| 07/27/2026 16:42 | 100 | 178.22 |
| 07/27/2026 16:42 | 7 | 178.22 |
| 07/27/2026 16:42 | 33 | 178.22 |
| 07/27/2026 16:42 | 2 | 178.18 |
| 07/27/2026 16:42 | 100 | 178.17 |
| 07/27/2026 16:42 | 100 | 178.17 |
| 07/27/2026 16:42 | 560 | 178.15 |
| 07/27/2026 16:42 | 100 | 178.14 |
| 07/27/2026 16:42 | 2 | 178.10 |
| 07/27/2026 16:42 | 100 | 178.08 |
| 07/27/2026 16:42 | 1 | 177.95 |
| 07/27/2026 16:42 | 100 | 177.92 |
| 07/27/2026 16:42 | 10 | 177.90 |
| 07/27/2026 16:42 | 5 | 178.04 |
| 07/27/2026 16:42 | 10 | 178.04 |
| 07/27/2026 16:42 | 85 | 178.04 |
| 07/27/2026 16:42 | 15 | 178.02 |
| 07/27/2026 16:42 | 6 | 177.98 |
| 07/27/2026 16:42 | 50 | 177.95 |
| 07/27/2026 16:42 | 100 | 177.91 |
| 07/27/2026 16:42 | 50 | 177.74 |
| 07/27/2026 16:42 | 20 | 177.77 |
| 07/27/2026 16:42 | 59 | 177.80 |
| 07/27/2026 16:42 | 41 | 177.80 |
| 07/27/2026 16:42 | 37 | 177.79 |
| 07/27/2026 16:42 | 100 | 177.83 |
| 07/27/2026 16:42 | 8 | 177.83 |
| 07/27/2026 16:42 | 92 | 177.83 |
| 07/27/2026 16:42 | 87 | 177.83 |
| 07/27/2026 16:42 | 10 | 177.86 |
| 07/27/2026 16:42 | 90 | 177.86 |
| 07/27/2026 16:42 | 100 | 177.87 |
| 07/27/2026 16:42 | 12 | 177.83 |
| 07/27/2026 16:42 | 35 | 177.84 |
| 07/27/2026 16:42 | 200 | 177.85 |
| 07/27/2026 16:42 | 37 | 177.85 |
| 07/27/2026 16:42 | 192 | 177.85 |
| 07/27/2026 16:42 | 8 | 177.85 |
| 07/27/2026 16:42 | 6 | 177.91 |
| 07/27/2026 16:42 | 100 | 177.84 |
| 07/27/2026 16:42 | 100 | 177.85 |
| 07/27/2026 16:42 | 54 | 177.85 |
| 07/27/2026 16:42 | 46 | 177.85 |
| 07/27/2026 16:42 | 24 | 177.90 |
| 07/27/2026 16:42 | 43 | 177.92 |
| 07/27/2026 16:42 | 100 | 177.92 |
| 07/27/2026 16:42 | 47 | 178.01 |
| 07/27/2026 16:42 | 50 | 178.06 |
| 07/27/2026 16:42 | 2 | 178.06 |
| 07/27/2026 16:42 | 500 | 178.07 |
| 07/27/2026 16:42 | 100 | 178.07 |
| 07/27/2026 16:42 | 10 | 178.22 |
| 07/27/2026 16:42 | 50 | 178.22 |
| 07/27/2026 16:42 | 1 | 178.15 |
| 07/27/2026 16:42 | 12 | 178.14 |
| 07/27/2026 16:42 | 3 | 178.06 |
| 07/27/2026 16:42 | 1 | 177.98 |
| 07/27/2026 16:42 | 51 | 178.00 |
| 07/27/2026 16:42 | 100 | 178.00 |
| 07/27/2026 16:42 | 100 | 178.00 |
| 07/27/2026 16:42 | 100 | 178.00 |
| 07/27/2026 16:42 | 80 | 178.00 |
| 07/27/2026 16:42 | 20 | 178.00 |
| 07/27/2026 16:42 | 92 | 178.00 |
| 07/27/2026 16:42 | 50 | 178.00 |
| 07/27/2026 16:42 | 158 | 178.00 |
| 07/27/2026 16:42 | 16 | 178.00 |
| 07/27/2026 16:42 | 34 | 178.00 |
| 07/27/2026 16:42 | 58 | 178.00 |
| 07/27/2026 16:42 | 66 | 178.00 |
| 07/27/2026 16:42 | 34 | 178.00 |
| 07/27/2026 16:42 | 4 | 177.96 |
| 07/27/2026 16:42 | 20 | 177.90 |
| 07/27/2026 16:42 | 5 | 177.82 |
| 07/27/2026 16:42 | 1 | 177.82 |
| 07/27/2026 16:42 | 9 | 177.82 |
| 07/27/2026 16:42 | 16 | 177.82 |
| 07/27/2026 16:42 | 43 | 177.82 |
| 07/27/2026 16:42 | 2 | 177.83 |
| 07/27/2026 16:42 | 3 | 177.82 |
| 07/27/2026 16:42 | 30 | 177.82 |
| 07/27/2026 16:42 | 30 | 177.80 |
| 07/27/2026 16:42 | 30 | 177.78 |
| 07/27/2026 16:42 | 9 | 177.78 |
| 07/27/2026 16:42 | 30 | 177.78 |
| 07/27/2026 16:42 | 16 | 177.72 |
| 07/27/2026 16:42 | 37 | 177.65 |
| 07/27/2026 16:42 | 63 | 177.65 |
| 07/27/2026 16:42 | 20 | 177.66 |
| 07/27/2026 16:42 | 42 | 177.66 |
| 07/27/2026 16:42 | 30 | 177.74 |
| 07/27/2026 16:42 | 100 | 177.77 |
| 07/27/2026 16:42 | 20 | 177.72 |
| 07/27/2026 16:42 | 100 | 177.65 |
| 07/27/2026 16:42 | 50 | 177.61 |
| 07/27/2026 16:42 | 2 | 177.58 |
| 07/27/2026 16:42 | 1 | 177.58 |
| 07/27/2026 16:42 | 2 | 177.59 |
| 07/27/2026 16:42 | 98 | 177.59 |
| 07/27/2026 16:42 | 2 | 177.65 |
| 07/27/2026 16:42 | 22 | 177.71 |
| 07/27/2026 16:42 | 10 | 177.59 |
| 07/27/2026 16:42 | 55 | 177.65 |
| 07/27/2026 16:42 | 10 | 177.55 |
| 07/27/2026 16:41 | 100 | 177.42 |
| 07/27/2026 16:41 | 15 | 177.34 |
| 07/27/2026 16:41 | 85 | 177.34 |
| 07/27/2026 16:41 | 1 | 177.33 |
| 07/27/2026 16:41 | 20 | 177.28 |
| 07/27/2026 16:41 | 5 | 177.20 |
| 07/27/2026 16:41 | 4 | 177.27 |
| 07/27/2026 16:41 | 5 | 177.27 |
| 07/27/2026 16:41 | 27 | 177.27 |
| 07/27/2026 16:41 | 1 | 177.27 |
| 07/27/2026 16:41 | 100 | 177.27 |
| 07/27/2026 16:41 | 68 | 177.27 |
| 07/27/2026 16:41 | 27 | 177.27 |
| 07/27/2026 16:41 | 1 | 177.25 |
| 07/27/2026 16:41 | 5 | 177.27 |
| 07/27/2026 16:41 | 53 | 177.27 |
| 07/27/2026 16:41 | 100 | 177.27 |
| 07/27/2026 16:41 | 80 | 177.27 |
| 07/27/2026 16:41 | 100 | 177.27 |
| 07/27/2026 16:41 | 54 | 177.27 |
| 07/27/2026 16:41 | 46 | 177.27 |
| 07/27/2026 16:41 | 54 | 177.27 |
| 07/27/2026 16:41 | 46 | 177.27 |
| 07/27/2026 16:41 | 54 | 177.27 |
| 07/27/2026 16:41 | 46 | 177.27 |
| 07/27/2026 16:41 | 35 | 177.27 |
| 07/27/2026 16:41 | 100 | 177.27 |
| 07/27/2026 16:41 | 100 | 177.26 |
| 07/27/2026 16:41 | 10 | 177.23 |
| 07/27/2026 16:41 | 90 | 177.23 |
| 07/27/2026 16:41 | 50 | 177.02 |
| 07/27/2026 16:41 | 50 | 177.07 |
| 07/27/2026 16:41 | 89 | 177.02 |
| 07/27/2026 16:41 | 11 | 177.02 |
| 07/27/2026 16:41 | 100 | 177.02 |
| 07/27/2026 16:41 | 41 | 177.02 |
| 07/27/2026 16:41 | 12 | 177.07 |
| 07/27/2026 16:41 | 35 | 177.08 |
| 07/27/2026 16:41 | 265 | 177.08 |
| 07/27/2026 16:41 | 100 | 177.08 |
| 07/27/2026 16:41 | 100 | 177.08 |
| 07/27/2026 16:41 | 17 | 177.09 |
| 07/27/2026 16:41 | 100 | 177.09 |
| 07/27/2026 16:41 | 15 | 177.18 |
| 07/27/2026 16:41 | 3 | 177.26 |
| 07/27/2026 16:41 | 33 | 177.08 |
| 07/27/2026 16:41 | 100 | 177.06 |
| 07/27/2026 16:41 | 69 | 177.10 |
| 07/27/2026 16:41 | 31 | 177.10 |
| 07/27/2026 16:41 | 6 | 177.15 |
| 07/27/2026 16:41 | 2 | 177.12 |
| 07/27/2026 16:41 | 4 | 177.13 |
| 07/27/2026 16:41 | 34 | 177.13 |
| 07/27/2026 16:41 | 60 | 177.13 |
| 07/27/2026 16:41 | 7 | 177.13 |
| 07/27/2026 16:41 | 33 | 177.13 |
| 07/27/2026 16:41 | 58 | 177.16 |
| 07/27/2026 16:41 | 42 | 177.16 |
| 07/27/2026 16:41 | 100 | 177.17 |
| 07/27/2026 16:41 | 100 | 177.18 |
| 07/27/2026 16:41 | 50 | 177.18 |
| 07/27/2026 16:41 | 50 | 177.21 |
| 07/27/2026 16:41 | 50 | 177.15 |
| 07/27/2026 16:41 | 50 | 177.16 |
| 07/27/2026 16:41 | 1 | 177.37 |
| 07/27/2026 16:41 | 1 | 177.36 |
| 07/27/2026 16:41 | 50 | 177.17 |
| 07/27/2026 16:41 | 16 | 177.17 |
| 07/27/2026 16:41 | 8 | 177.17 |
| 07/27/2026 16:41 | 100 | 177.17 |
| 07/27/2026 16:41 | 1 | 177.17 |
| 07/27/2026 16:41 | 900 | 177.20 |
| 07/27/2026 16:41 | 872 | 177.20 |
| 07/27/2026 16:41 | 28 | 177.22 |
| 07/27/2026 16:41 | 100 | 177.22 |
| 07/27/2026 16:41 | 10 | 177.24 |
| 07/27/2026 16:41 | 18 | 177.27 |
| 07/27/2026 16:41 | 56 | 177.33 |
| 07/27/2026 16:41 | 100 | 177.44 |
| 07/27/2026 16:41 | 56 | 177.44 |
| 07/27/2026 16:41 | 44 | 177.44 |
| 07/27/2026 16:41 | 20 | 177.45 |
| 07/27/2026 16:41 | 23 | 177.44 |
| 07/27/2026 16:41 | 77 | 177.44 |
| 07/27/2026 16:41 | 100 | 177.46 |
| 07/27/2026 16:41 | 1 | 177.56 |
| 07/27/2026 16:41 | 8 | 177.60 |
| 07/27/2026 16:41 | 142 | 177.425 |
| 07/27/2026 16:41 | 100 | 177.425 |
| 07/27/2026 16:41 | 41 | 177.425 |
| 07/27/2026 16:41 | 259 | 177.425 |
| 07/27/2026 16:41 | 17 | 177.45 |
| 07/27/2026 16:41 | 83 | 177.45 |
| 07/27/2026 16:41 | 17 | 177.47 |
| 07/27/2026 16:41 | 1 | 177.47 |
| 07/27/2026 16:41 | 56 | 177.50 |
| 07/27/2026 16:41 | 21 | 177.51 |
| 07/27/2026 16:41 | 20 | 177.51 |
| 07/27/2026 16:41 | 29 | 177.51 |
| 07/27/2026 16:41 | 23 | 177.51 |
| 07/27/2026 16:41 | 28 | 177.51 |
| 07/27/2026 16:41 | 100 | 177.645 |
| 07/27/2026 16:41 | 1 | 177.605 |
| 07/27/2026 16:41 | 100 | 177.52 |
| 07/27/2026 16:41 | 17 | 177.54 |
| 07/27/2026 16:41 | 10 | 177.60 |
| 07/27/2026 16:41 | 99 | 177.61 |
| 07/27/2026 16:41 | 60 | 177.62 |
| 07/27/2026 16:41 | 40 | 177.62 |
| 07/27/2026 16:41 | 22 | 177.62 |
| 07/27/2026 16:41 | 20 | 177.62 |
| 07/27/2026 16:41 | 98 | 177.63 |
| 07/27/2026 16:41 | 62 | 177.63 |
| 07/27/2026 16:41 | 38 | 177.63 |
| 07/27/2026 16:41 | 62 | 177.64 |
| 07/27/2026 16:41 | 38 | 177.64 |
| 07/27/2026 16:41 | 62 | 177.65 |
| 07/27/2026 16:41 | 6 | 177.795 |
| 07/27/2026 16:41 | 100 | 177.795 |
| 07/27/2026 16:41 | 32 | 177.795 |
| 07/27/2026 16:41 | 100 | 177.795 |
| 07/27/2026 16:41 | 100 | 177.77 |
| 07/27/2026 16:41 | 80 | 177.62 |
| 07/27/2026 16:40 | 60 | 177.69 |
| 07/27/2026 16:40 | 22 | 177.60 |
| 07/27/2026 16:40 | 100 | 177.575 |
| 07/27/2026 16:40 | 100 | 177.575 |
| 07/27/2026 16:40 | 22 | 177.61 |
| 07/27/2026 16:40 | 5 | 177.54 |
| 07/27/2026 16:40 | 81 | 177.50 |
| 07/27/2026 16:40 | 19 | 177.50 |
| 07/27/2026 16:40 | 30 | 177.49 |
| 07/27/2026 16:40 | 60 | 177.37 |
| 07/27/2026 16:40 | 14 | 177.34 |
| 07/27/2026 16:40 | 8 | 177.37 |
| 07/27/2026 16:40 | 20 | 177.34 |
| 07/27/2026 16:40 | 20 | 177.34 |
| 07/27/2026 16:40 | 28 | 177.34 |
| 07/27/2026 16:40 | 20 | 177.35 |
| 07/27/2026 16:40 | 100 | 177.35 |
| 07/27/2026 16:40 | 64 | 177.48 |
| 07/27/2026 16:40 | 16 | 177.44 |
| 07/27/2026 16:40 | 4 | 177.37 |
| 07/27/2026 16:40 | 100 | 177.225 |
| 07/27/2026 16:40 | 48 | 177.22 |
| 07/27/2026 16:40 | 500 | 177.13 |
| 07/27/2026 16:40 | 100 | 177.11 |
| 07/27/2026 16:40 | 99 | 177.29 |
| 07/27/2026 16:40 | 5 | 177.26 |
| 07/27/2026 16:40 | 5 | 177.16 |
| 07/27/2026 16:40 | 100 | 177.13 |
| 07/27/2026 16:40 | 100 | 177.13 |
| 07/27/2026 16:40 | 100 | 177.13 |
| 07/27/2026 16:40 | 9 | 176.99 |
| 07/27/2026 16:40 | 100 | 177.09 |
| 07/27/2026 16:40 | 36 | 177.04 |
| 07/27/2026 16:40 | 64 | 177.04 |
| 07/27/2026 16:40 | 36 | 177.03 |
| 07/27/2026 16:40 | 54 | 177.03 |
| 07/27/2026 16:40 | 10 | 177.03 |
| 07/27/2026 16:40 | 100 | 177.03 |
| 07/27/2026 16:40 | 1 | 177.01 |
| 07/27/2026 16:40 | 6 | 177.00 |
| 07/27/2026 16:40 | 40 | 176.99 |
| 07/27/2026 16:40 | 10 | 176.94 |
| 07/27/2026 16:40 | 90 | 176.94 |
| 07/27/2026 16:40 | 100 | 176.94 |
| 07/27/2026 16:40 | 100 | 176.86 |
| 07/27/2026 16:40 | 200 | 176.86 |
| 07/27/2026 16:40 | 100 | 176.86 |
| 07/27/2026 16:40 | 100 | 176.86 |
| 07/27/2026 16:40 | 1 | 176.86 |
| 07/27/2026 16:40 | 9 | 176.86 |
| 07/27/2026 16:40 | 90 | 176.86 |
| 07/27/2026 16:40 | 10 | 176.86 |
| 07/27/2026 16:40 | 90 | 176.86 |
| 07/27/2026 16:40 | 100 | 176.86 |
| 07/27/2026 16:40 | 100 | 176.86 |
| 07/27/2026 16:40 | 100 | 176.86 |
| 07/27/2026 16:40 | 100 | 176.84 |
| 07/27/2026 16:40 | 18 | 176.81 |
| 07/27/2026 16:40 | 32 | 176.63 |
| 07/27/2026 16:40 | 18 | 176.66 |
| 07/27/2026 16:40 | 1 | 176.66 |
| 07/27/2026 16:40 | 15 | 176.66 |
| 07/27/2026 16:40 | 10 | 176.66 |
| 07/27/2026 16:40 | 5 | 176.66 |
| 07/27/2026 16:40 | 10 | 176.66 |
| 07/27/2026 16:40 | 670 | 176.81 |
| 07/27/2026 16:40 | 30 | 176.80 |
| 07/27/2026 16:40 | 1 | 176.83 |
| 07/27/2026 16:40 | 27 | 176.80 |
| 07/27/2026 16:40 | 31 | 176.80 |
| 07/27/2026 16:40 | 11 | 176.80 |
| 07/27/2026 16:40 | 1 | 176.80 |
| 07/27/2026 16:40 | 13 | 176.79 |
| 07/27/2026 16:40 | 85 | 176.79 |
| 07/27/2026 16:40 | 50 | 176.59 |
| 07/27/2026 16:40 | 100 | 176.60 |
| 07/27/2026 16:40 | 50 | 176.61 |
| 07/27/2026 16:40 | 50 | 176.61 |
| 07/27/2026 16:40 | 50 | 176.74 |
| 07/27/2026 16:40 | 14 | 176.62 |
| 07/27/2026 16:40 | 35 | 176.57 |
| 07/27/2026 16:40 | 2 | 176.57 |
| 07/27/2026 16:40 | 6 | 176.57 |
| 07/27/2026 16:40 | 100 | 176.58 |
| 07/27/2026 16:40 | 100 | 176.58 |
| 07/27/2026 16:40 | 125 | 176.58 |
| 07/27/2026 16:40 | 182 | 176.58 |
| 07/27/2026 16:40 | 50 | 176.62 |
| 07/27/2026 16:40 | 20 | 176.64 |
| 07/27/2026 16:40 | 21 | 176.59 |
| 07/27/2026 16:40 | 50 | 176.62 |
| 07/27/2026 16:40 | 20 | 176.63 |
| 07/27/2026 16:40 | 1 | 176.67 |
| 07/27/2026 16:40 | 100 | 176.68 |
| 07/27/2026 16:40 | 1 | 176.68 |
| 07/27/2026 16:40 | 27 | 176.72 |
| 07/27/2026 16:40 | 100 | 176.72 |
| 07/27/2026 16:40 | 73 | 176.72 |
| 07/27/2026 16:40 | 27 | 176.72 |
| 07/27/2026 16:40 | 69 | 176.72 |
| 07/27/2026 16:40 | 4 | 176.72 |
| 07/27/2026 16:40 | 25 | 176.72 |
| 07/27/2026 16:40 | 84 | 176.72 |
| 07/27/2026 16:40 | 16 | 176.72 |
| 07/27/2026 16:40 | 75 | 176.72 |
| 07/27/2026 16:40 | 25 | 176.72 |
| 07/27/2026 16:40 | 21 | 176.72 |
| 07/27/2026 16:40 | 27 | 176.72 |
| 07/27/2026 16:40 | 27 | 176.72 |
| 07/27/2026 16:40 | 187 | 176.72 |
| 07/27/2026 16:40 | 100 | 176.72 |
| 07/27/2026 16:40 | 75 | 176.75 |
| 07/27/2026 16:40 | 99 | 176.75 |
| 07/27/2026 16:40 | 1 | 176.75 |
| 07/27/2026 16:40 | 30 | 176.80 |
| 07/27/2026 16:40 | 5 | 176.80 |
| 07/27/2026 16:40 | 20 | 176.81 |
| 07/27/2026 16:40 | 100 | 176.81 |
| 07/27/2026 16:40 | 35 | 176.86 |
| 07/27/2026 16:40 | 18 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 100 | 176.88 |
| 07/27/2026 16:40 | 100 | 176.77 |
| 07/27/2026 16:40 | 100 | 176.78 |
| 07/27/2026 16:40 | 100 | 176.80 |
| 07/27/2026 16:40 | 100 | 176.875 |
| 07/27/2026 16:40 | 82 | 176.76 |
| 07/27/2026 16:40 | 18 | 176.76 |
| 07/27/2026 16:40 | 125 | 176.71 |
| 07/27/2026 16:40 | 100 | 176.75 |
| 07/27/2026 16:40 | 3 | 176.75 |
| 07/27/2026 16:40 | 16 | 176.76 |
| 07/27/2026 16:40 | 3 | 176.80 |
| 07/27/2026 16:40 | 87 | 176.81 |
| 07/27/2026 16:40 | 13 | 176.81 |
| 07/27/2026 16:40 | 6 | 176.83 |
| 07/27/2026 16:40 | 24 | 176.83 |
| 07/27/2026 16:40 | 4 | 176.85 |
| 07/27/2026 16:40 | 2 | 176.85 |
| 07/27/2026 16:40 | 4 | 176.86 |
| 07/27/2026 16:40 | 6 | 176.86 |
| 07/27/2026 16:40 | 29 | 177.05 |
| 07/27/2026 16:40 | 11 | 177.05 |
| 07/27/2026 16:40 | 10 | 177.03 |
| 07/27/2026 16:40 | 50 | 177.01 |
| 07/27/2026 16:40 | 6 | 176.86 |
| 07/27/2026 16:40 | 100 | 176.93 |
| 07/27/2026 16:40 | 20 | 177.00 |
| 07/27/2026 16:40 | 6 | 176.89 |
| 07/27/2026 16:40 | 6 | 176.87 |
| 07/27/2026 16:40 | 38 | 176.88 |
| 07/27/2026 16:40 | 2 | 176.90 |
| 07/27/2026 16:40 | 100 | 176.90 |
| 07/27/2026 16:40 | 30 | 176.90 |
| 07/27/2026 16:40 | 25 | 176.90 |
| 07/27/2026 16:40 | 82 | 176.91 |
| 07/27/2026 16:40 | 1 | 176.91 |
| 07/27/2026 16:40 | 17 | 176.91 |
| 07/27/2026 16:40 | 7 | 176.99 |
| 07/27/2026 16:40 | 2 | 177.00 |
| 07/27/2026 16:40 | 80 | 177.00 |
| 07/27/2026 16:40 | 11 | 177.00 |
| 07/27/2026 16:40 | 10 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 10 | 177.00 |
| 07/27/2026 16:40 | 2 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 5 | 177.00 |
| 07/27/2026 16:40 | 200 | 177.00 |
| 07/27/2026 16:40 | 70 | 177.00 |
| 07/27/2026 16:40 | 2 | 177.00 |
| 07/27/2026 16:40 | 2 | 177.00 |
| 07/27/2026 16:40 | 2 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 6 | 177.00 |
| 07/27/2026 16:40 | 20 | 177.00 |
| 07/27/2026 16:40 | 20 | 177.00 |
| 07/27/2026 16:40 | 50 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 10 | 177.00 |
| 07/27/2026 16:40 | 30 | 177.00 |
| 07/27/2026 16:40 | 5 | 177.00 |
| 07/27/2026 16:40 | 2 | 177.00 |
| 07/27/2026 16:40 | 10 | 177.00 |
| 07/27/2026 16:40 | 10 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 25 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 186 | 177.00 |
| 07/27/2026 16:40 | 14 | 177.00 |
| 07/27/2026 16:40 | 15 | 177.00 |
| 07/27/2026 16:40 | 5 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 20 | 177.00 |
| 07/27/2026 16:40 | 1 | 177.00 |
| 07/27/2026 16:40 | 15 | 177.00 |
| 07/27/2026 16:40 | 50 | 177.00 |
| 07/27/2026 16:40 | 3 | 177.00 |
| 07/27/2026 16:40 | 10 | 177.00 |
| 07/27/2026 16:40 | 100 | 177.04 |
| 07/27/2026 16:40 | 28 | 177.05 |
| 07/27/2026 16:40 | 72 | 177.05 |
| 07/27/2026 16:40 | 23 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 58 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 77 | 177.05 |
| 07/27/2026 16:40 | 23 | 177.05 |
| 07/27/2026 16:40 | 77 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 101 | 177.05 |
| 07/27/2026 16:40 | 99 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 1 | 177.05 |
| 07/27/2026 16:40 | 99 | 177.05 |
| 07/27/2026 16:40 | 1 | 177.05 |
| 07/27/2026 16:40 | 63 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.075 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 37 | 177.05 |
| 07/27/2026 16:40 | 32 | 177.05 |
| 07/27/2026 16:40 | 68 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.18 |
| 07/27/2026 16:40 | 100 | 177.18 |
| 07/27/2026 16:40 | 1 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 99 | 177.05 |
| 07/27/2026 16:40 | 40 | 177.11 |
| 07/27/2026 16:40 | 1 | 177.05 |
| 07/27/2026 16:40 | 140 | 177.05 |
| 07/27/2026 16:40 | 70 | 177.05 |
| 07/27/2026 16:40 | 100 | 177.05 |
| 07/27/2026 16:40 | 3 | 177.05 |
| 07/27/2026 16:40 | 7 | 177.06 |
| 07/27/2026 16:40 | 6 | 177.15 |
| 07/27/2026 16:40 | 5 | 177.15 |
| 07/27/2026 16:40 | 41 | 177.18 |
| 07/27/2026 16:40 | 1 | 177.18 |
| 07/27/2026 16:40 | 100 | 177.18 |
| 07/27/2026 16:40 | 10 | 177.20 |
| 07/27/2026 16:40 | 98 | 177.25 |
| 07/27/2026 16:40 | 2 | 177.25 |
| 07/27/2026 16:40 | 100 | 177.25 |
| 07/27/2026 16:40 | 100 | 177.27 |
| 07/27/2026 16:40 | 2 | 177.30 |
| 07/27/2026 16:40 | 22 | 177.31 |
| 07/27/2026 16:40 | 100 | 177.32 |
| 07/27/2026 16:40 | 1 | 177.36 |
| 07/27/2026 16:40 | 5 | 177.49 |
| 07/27/2026 16:40 | 178 | 177.31 |
| 07/27/2026 16:40 | 22 | 177.31 |
| 07/27/2026 16:40 | 100 | 177.31 |
| 07/27/2026 16:40 | 99 | 177.32 |
| 07/27/2026 16:40 | 1 | 177.32 |
| 07/27/2026 16:40 | 29 | 177.41 |
| 07/27/2026 16:40 | 66 | 177.41 |
| 07/27/2026 16:40 | 5 | 177.41 |
| 07/27/2026 16:40 | 100 | 177.635 |
| 07/27/2026 16:40 | 50 | 177.44 |
| 07/27/2026 16:40 | 25 | 177.49 |
| 07/27/2026 16:40 | 3 | 177.50 |
| 07/27/2026 16:40 | 98 | 177.67 |
| 07/27/2026 16:40 | 2 | 177.67 |
| 07/27/2026 16:40 | 100 | 177.68 |
| 07/27/2026 16:40 | 200 | 177.68 |
| 07/27/2026 16:40 | 50 | 177.71 |
| 07/27/2026 16:39 | 5 | 177.67 |
| 07/27/2026 16:39 | 4 | 177.76 |
| 07/27/2026 16:39 | 36 | 177.76 |
| 07/27/2026 16:39 | 100 | 177.70 |
| 07/27/2026 16:39 | 100 | 177.70 |
| 07/27/2026 16:39 | 7 | 177.81 |
| 07/27/2026 16:39 | 12 | 177.81 |
| 07/27/2026 16:39 | 100 | 177.71 |
| 07/27/2026 16:39 | 5 | 177.75 |
| 07/27/2026 16:39 | 25 | 177.76 |
| 07/27/2026 16:39 | 100 | 178.00 |
| 07/27/2026 16:39 | 112 | 178.00 |
| 07/27/2026 16:39 | 100 | 178.00 |
| 07/27/2026 16:39 | 100 | 178.00 |
| 07/27/2026 16:39 | 100 | 178.00 |
| 07/27/2026 16:39 | 100 | 178.00 |
| 07/27/2026 16:39 | 196 | 178.00 |
| 07/27/2026 16:39 | 4 | 178.00 |
| 07/27/2026 16:39 | 200 | 178.00 |
| 07/27/2026 16:39 | 100 | 178.00 |
| 07/27/2026 16:39 | 68 | 177.96 |
| 07/27/2026 16:39 | 32 | 177.96 |
| 07/27/2026 16:39 | 1 | 177.83 |
| 07/27/2026 16:39 | 3 | 177.80 |
| 07/27/2026 16:39 | 41 | 177.79 |
| 07/27/2026 16:39 | 2 | 177.79 |
| 07/27/2026 16:39 | 27 | 177.79 |
| 07/27/2026 16:39 | 34 | 177.79 |
| 07/27/2026 16:39 | 82 | 177.79 |
| 07/27/2026 16:39 | 41 | 177.76 |
| 07/27/2026 16:39 | 59 | 177.76 |
| 07/27/2026 16:39 | 41 | 177.76 |
| 07/27/2026 16:39 | 59 | 177.76 |
| 07/27/2026 16:39 | 2 | 177.76 |
| 07/27/2026 16:39 | 3 | 177.70 |
| 07/27/2026 16:39 | 28 | 177.69 |
| 07/27/2026 16:39 | 28 | 177.69 |
| 07/27/2026 16:39 | 28 | 177.69 |
| 07/27/2026 16:39 | 6 | 177.65 |
| 07/27/2026 16:39 | 100 | 177.70 |
| 07/27/2026 16:39 | 95 | 177.70 |
| 07/27/2026 16:39 | 5 | 177.70 |
| 07/27/2026 16:39 | 98 | 177.69 |
| 07/27/2026 16:39 | 1 | 177.65 |
| 07/27/2026 16:39 | 2 | 177.60 |
| 07/27/2026 16:39 | 3 | 177.67 |
| 07/27/2026 16:39 | 100 | 177.62 |
| 07/27/2026 16:39 | 1 | 177.60 |
| 07/27/2026 16:39 | 3 | 177.60 |
| 07/27/2026 16:39 | 52 | 177.60 |
| 07/27/2026 16:39 | 43 | 177.60 |
| 07/27/2026 16:39 | 5 | 177.60 |
| 07/27/2026 16:39 | 50 | 177.57 |
| 07/27/2026 16:39 | 50 | 177.46 |
| 07/27/2026 16:39 | 100 | 177.46 |
| 07/27/2026 16:39 | 100 | 177.51 |
| 07/27/2026 16:39 | 55 | 177.52 |
| 07/27/2026 16:39 | 145 | 177.52 |
| 07/27/2026 16:39 | 100 | 177.52 |
| 07/27/2026 16:39 | 31 | 177.59 |
| 07/27/2026 16:39 | 5 | 177.59 |
| 07/27/2026 16:39 | 5 | 177.59 |
| 07/27/2026 16:39 | 5 | 177.61 |
| 07/27/2026 16:39 | 100 | 177.62 |
| 07/27/2026 16:39 | 100 | 177.62 |
| 07/27/2026 16:39 | 100 | 177.69 |
| 07/27/2026 16:39 | 6 | 177.52 |
| 07/27/2026 16:39 | 100 | 177.46 |
| 07/27/2026 16:39 | 115 | 177.38 |
| 07/27/2026 16:39 | 5 | 177.38 |
| 07/27/2026 16:39 | 80 | 177.41 |
| 07/27/2026 16:39 | 69 | 177.56 |
| 07/27/2026 16:39 | 7 | 177.54 |
| 07/27/2026 16:39 | 3 | 177.48 |
| 07/27/2026 16:39 | 100 | 177.52 |
| 07/27/2026 16:39 | 22 | 177.55 |
| 07/27/2026 16:39 | 10 | 177.56 |
| 07/27/2026 16:39 | 93 | 177.56 |
| 07/27/2026 16:39 | 7 | 177.56 |
| 07/27/2026 16:39 | 100 | 177.59 |
| 07/27/2026 16:39 | 73 | 177.59 |
| 07/27/2026 16:39 | 46 | 177.64 |
| 07/27/2026 16:39 | 54 | 177.64 |
| 07/27/2026 16:39 | 100 | 177.65 |
| 07/27/2026 16:39 | 5 | 177.68 |
| 07/27/2026 16:39 | 36 | 177.85 |
| 07/27/2026 16:39 | 40 | 177.88 |
| 07/27/2026 16:39 | 10 | 177.88 |
| 07/27/2026 16:39 | 10 | 177.89 |
| 07/27/2026 16:39 | 10 | 177.89 |
| 07/27/2026 16:39 | 2 | 177.79 |
| 07/27/2026 16:39 | 2 | 177.75 |
| 07/27/2026 16:39 | 100 | 177.72 |
| 07/27/2026 16:39 | 68 | 177.70 |
| 07/27/2026 16:39 | 68 | 177.71 |
| 07/27/2026 16:39 | 66 | 177.68 |
| 07/27/2026 16:39 | 1 | 177.79 |
| 07/27/2026 16:39 | 4 | 177.79 |
| 07/27/2026 16:39 | 4 | 177.78 |
| 07/27/2026 16:39 | 4 | 177.78 |
| 07/27/2026 16:39 | 25 | 177.63 |
| 07/27/2026 16:39 | 12 | 177.63 |
| 07/27/2026 16:39 | 63 | 177.63 |
| 07/27/2026 16:39 | 100 | 177.60 |
| 07/27/2026 16:39 | 100 | 177.60 |
| 07/27/2026 16:39 | 100 | 177.60 |
| 07/27/2026 16:39 | 94 | 177.57 |
| 07/27/2026 16:39 | 6 | 177.59 |
| 07/27/2026 16:39 | 50 | 177.54 |
| 07/27/2026 16:39 | 50 | 177.54 |
| 07/27/2026 16:39 | 50 | 177.52 |
| 07/27/2026 16:39 | 150 | 177.52 |
| 07/27/2026 16:39 | 100 | 177.52 |
| 07/27/2026 16:39 | 50 | 177.50 |
| 07/27/2026 16:39 | 1 | 177.48 |
| 07/27/2026 16:39 | 2 | 177.48 |
| 07/27/2026 16:39 | 10 | 177.46 |
| 07/27/2026 16:39 | 4 | 177.31 |
| 07/27/2026 16:39 | 4 | 177.35 |
| 07/27/2026 16:39 | 20 | 177.19 |
| 07/27/2026 16:39 | 33 | 177.19 |
| 07/27/2026 16:39 | 47 | 177.19 |
| 07/27/2026 16:39 | 74 | 177.22 |
| 07/27/2026 16:39 | 49 | 177.22 |
| 07/27/2026 16:39 | 75 | 177.23 |
| 07/27/2026 16:39 | 100 | 177.23 |
| 07/27/2026 16:39 | 51 | 177.22 |
| 07/27/2026 16:39 | 49 | 177.22 |
| 07/27/2026 16:39 | 51 | 177.22 |
| 07/27/2026 16:39 | 26 | 177.22 |
| 07/27/2026 16:39 | 100 | 177.22 |
| 07/27/2026 16:39 | 16 | 177.25 |
| 07/27/2026 16:39 | 58 | 177.29 |
| 07/27/2026 16:39 | 60 | 177.34 |
| 07/27/2026 16:39 | 1 | 177.31 |
| 07/27/2026 16:39 | 100 | 177.36 |
| 07/27/2026 16:38 | 1 | 177.40 |
| 07/27/2026 16:38 | 1 | 177.40 |
| 07/27/2026 16:38 | 20 | 177.40 |
| 07/27/2026 16:38 | 100 | 177.41 |
| 07/27/2026 16:38 | 100 | 177.50 |
| 07/27/2026 16:38 | 91 | 177.42 |
| 07/27/2026 16:38 | 20 | 177.50 |
| 07/27/2026 16:38 | 60 | 177.44 |
| 07/27/2026 16:38 | 4 | 177.50 |
| 07/27/2026 16:38 | 1 | 177.50 |
| 07/27/2026 16:38 | 11 | 177.50 |
| 07/27/2026 16:38 | 20 | 177.50 |
| 07/27/2026 16:38 | 10 | 177.50 |
| 07/27/2026 16:38 | 5 | 177.51 |
| 07/27/2026 16:38 | 95 | 177.51 |
| 07/27/2026 16:38 | 5 | 177.58 |
| 07/27/2026 16:38 | 2 | 177.60 |
| 07/27/2026 16:38 | 49 | 177.60 |
| 07/27/2026 16:38 | 51 | 177.60 |
| 07/27/2026 16:38 | 18 | 177.61 |
| 07/27/2026 16:38 | 30 | 177.61 |
| 07/27/2026 16:38 | 100 | 177.61 |
| 07/27/2026 16:38 | 100 | 177.61 |
| 07/27/2026 16:38 | 100 | 177.65 |
| 07/27/2026 16:38 | 100 | 177.66 |
| 07/27/2026 16:38 | 140 | 177.68 |
| 07/27/2026 16:38 | 45 | 177.71 |
| 07/27/2026 16:38 | 7 | 177.76 |
| 07/27/2026 16:38 | 1 | 177.77 |
| 07/27/2026 16:38 | 1 | 177.80 |
| 07/27/2026 16:38 | 100 | 177.81 |
| 07/27/2026 16:38 | 99 | 177.81 |
| 07/27/2026 16:38 | 1 | 177.81 |
| 07/27/2026 16:38 | 2 | 177.85 |
| 07/27/2026 16:38 | 99 | 177.89 |
| 07/27/2026 16:38 | 1 | 177.89 |
| 07/27/2026 16:38 | 7 | 178.00 |
| 07/27/2026 16:38 | 3 | 178.00 |
| 07/27/2026 16:38 | 100 | 178.11 |
| 07/27/2026 16:38 | 51 | 178.00 |
| 07/27/2026 16:38 | 10 | 177.95 |
| 07/27/2026 16:38 | 1 | 177.64 |
| 07/27/2026 16:38 | 100 | 177.65 |
| 07/27/2026 16:38 | 27 | 177.65 |
| 07/27/2026 16:38 | 73 | 177.65 |
| 07/27/2026 16:38 | 250 | 177.68 |
| 07/27/2026 16:38 | 84 | 177.68 |
| 07/27/2026 16:38 | 10 | 177.68 |
| 07/27/2026 16:38 | 90 | 177.68 |
| 07/27/2026 16:38 | 116 | 177.68 |
| 07/27/2026 16:38 | 100 | 177.68 |
| 07/27/2026 16:38 | 100 | 177.68 |
| 07/27/2026 16:38 | 9 | 177.68 |
| 07/27/2026 16:38 | 100 | 177.71 |
| 07/27/2026 16:38 | 100 | 177.75 |
| 07/27/2026 16:38 | 100 | 177.76 |
| 07/27/2026 16:38 | 10 | 177.77 |
| 07/27/2026 16:38 | 250 | 177.79 |
| 07/27/2026 16:38 | 100 | 177.96 |
| 07/27/2026 16:38 | 1 | 178.00 |
| 07/27/2026 16:38 | 100 | 178.12 |
| 07/27/2026 16:38 | 100 | 178.12 |
| 07/27/2026 16:38 | 100 | 178.21 |
| 07/27/2026 16:38 | 1 | 178.17 |
| 07/27/2026 16:38 | 5 | 178.09 |
| 07/27/2026 16:38 | 1000 | 178.00 |
| 07/27/2026 16:38 | 20 | 178.00 |
| 07/27/2026 16:38 | 100 | 178.00 |
| 07/27/2026 16:38 | 65 | 177.92 |
| 07/27/2026 16:38 | 100 | 177.92 |
| 07/27/2026 16:38 | 35 | 177.92 |
| 07/27/2026 16:38 | 100 | 177.92 |
| 07/27/2026 16:38 | 100 | 177.84 |
| 07/27/2026 16:38 | 100 | 177.80 |
| 07/27/2026 16:38 | 4 | 177.79 |
| 07/27/2026 16:38 | 96 | 177.79 |
| 07/27/2026 16:37 | 15 | 177.60 |
| 07/27/2026 16:37 | 1 | 177.71 |
| 07/27/2026 16:37 | 30 | 177.66 |
| 07/27/2026 16:37 | 5 | 177.36 |
| 07/27/2026 16:37 | 2 | 177.45 |
| 07/27/2026 16:37 | 1 | 177.47 |
| 07/27/2026 16:37 | 40 | 177.53 |
| 07/27/2026 16:37 | 60 | 177.53 |
| 07/27/2026 16:37 | 6 | 177.59 |
| 07/27/2026 16:37 | 10 | 177.64 |
| 07/27/2026 16:37 | 90 | 177.64 |
| 07/27/2026 16:37 | 1 | 177.70 |
| 07/27/2026 16:37 | 81 | 177.70 |
| 07/27/2026 16:37 | 13 | 177.70 |
| 07/27/2026 16:37 | 6 | 177.70 |
| 07/27/2026 16:37 | 37 | 177.71 |
| 07/27/2026 16:37 | 363 | 177.71 |
| 07/27/2026 16:37 | 37 | 177.72 |
| 07/27/2026 16:37 | 1 | 177.82 |
| 07/27/2026 16:37 | 100 | 177.80 |
| 07/27/2026 16:37 | 100 | 177.81 |
| 07/27/2026 16:37 | 47 | 177.86 |
| 07/27/2026 16:37 | 1 | 177.86 |
| 07/27/2026 16:37 | 1 | 177.86 |
| 07/27/2026 16:37 | 1 | 177.86 |
| 07/27/2026 16:37 | 2 | 177.78 |
| 07/27/2026 16:37 | 2 | 177.77 |
| 07/27/2026 16:37 | 5 | 177.84 |
| 07/27/2026 16:37 | 10 | 177.88 |
| 07/27/2026 16:37 | 1 | 177.90 |
| 07/27/2026 16:37 | 91 | 177.89 |
| 07/27/2026 16:37 | 100 | 177.94 |
| 07/27/2026 16:37 | 1 | 177.93 |
| 07/27/2026 16:37 | 50 | 177.91 |
| 07/27/2026 16:37 | 9 | 177.89 |
| 07/27/2026 16:37 | 100 | 177.90 |
| 07/27/2026 16:37 | 100 | 177.90 |
| 07/27/2026 16:37 | 100 | 177.92 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 127 | 177.93 |
| 07/27/2026 16:37 | 100 | 177.93 |
| 07/27/2026 16:37 | 5 | 177.93 |
| 07/27/2026 16:37 | 2 | 177.93 |
| 07/27/2026 16:37 | 148 | 177.93 |
| 07/27/2026 16:37 | 56 | 177.93 |
| 07/27/2026 16:37 | 30 | 177.93 |
| 07/27/2026 16:37 | 70 | 177.93 |
| 07/27/2026 16:37 | 100 | 177.93 |
| 07/27/2026 16:37 | 64 | 177.93 |
| 07/27/2026 16:37 | 36 | 177.93 |
| 07/27/2026 16:37 | 6 | 177.93 |
| 07/27/2026 16:37 | 41 | 177.93 |
| 07/27/2026 16:37 | 1 | 177.93 |
| 07/27/2026 16:37 | 100 | 177.93 |
| 07/27/2026 16:37 | 51 | 177.93 |
| 07/27/2026 16:37 | 49 | 177.93 |
| 07/27/2026 16:37 | 4 | 177.95 |
| 07/27/2026 16:37 | 1 | 177.93 |
| 07/27/2026 16:37 | 100 | 177.93 |
| 07/27/2026 16:37 | 85 | 177.93 |
| 07/27/2026 16:37 | 15 | 177.93 |
| 07/27/2026 16:37 | 1 | 177.93 |
| 07/27/2026 16:37 | 1 | 177.93 |
| 07/27/2026 16:37 | 12 | 177.93 |
| 07/27/2026 16:37 | 1 | 177.93 |
| 07/27/2026 16:37 | 206 | 177.93 |
| 07/27/2026 16:37 | 94 | 177.93 |
| 07/27/2026 16:37 | 62 | 177.93 |
| 07/27/2026 16:37 | 80 | 177.93 |
| 07/27/2026 16:37 | 20 | 177.93 |
| 07/27/2026 16:37 | 1 | 177.93 |
| 07/27/2026 16:37 | 47 | 177.93 |
| 07/27/2026 16:37 | 8 | 177.95 |
| 07/27/2026 16:37 | 8 | 177.94 |
| 07/27/2026 16:37 | 8 | 177.94 |
| 07/27/2026 16:37 | 150 | 177.93 |
| 07/27/2026 16:37 | 3 | 178.01 |
| 07/27/2026 16:37 | 4 | 177.93 |
| 07/27/2026 16:37 | 2 | 177.93 |
| 07/27/2026 16:37 | 10 | 178.00 |
| 07/27/2026 16:37 | 8 | 178.03 |
| 07/27/2026 16:37 | 16 | 177.94 |
| 07/27/2026 16:37 | 1 | 177.93 |
| 07/27/2026 16:37 | 1 | 177.93 |
| 07/27/2026 16:37 | 64 | 178.05 |
| 07/27/2026 16:37 | 36 | 178.05 |
| 07/27/2026 16:37 | 33 | 178.08 |
| 07/27/2026 16:37 | 67 | 178.08 |
| 07/27/2026 16:37 | 100 | 178.08 |
| 07/27/2026 16:37 | 30 | 178.07 |
| 07/27/2026 16:37 | 5 | 178.05 |
| 07/27/2026 16:37 | 85 | 178.07 |
| 07/27/2026 16:37 | 15 | 178.07 |
| 07/27/2026 16:37 | 23 | 178.10 |
| 07/27/2026 16:37 | 77 | 178.10 |
| 07/27/2026 16:37 | 8 | 178.10 |
| 07/27/2026 16:37 | 15 | 178.10 |
| 07/27/2026 16:37 | 9 | 178.10 |
| 07/27/2026 16:37 | 76 | 178.10 |
| 07/27/2026 16:37 | 91 | 178.10 |
| 07/27/2026 16:37 | 9 | 178.10 |
| 07/27/2026 16:37 | 10 | 178.16 |
| 07/27/2026 16:37 | 220 | 178.16 |
| 07/27/2026 16:37 | 98 | 178.20 |
| 07/27/2026 16:37 | 100 | 178.20 |
| 07/27/2026 16:37 | 50 | 178.16 |
| 07/27/2026 16:37 | 125 | 178.16 |
| 07/27/2026 16:37 | 2 | 178.16 |
| 07/27/2026 16:37 | 100 | 178.14 |
| 07/27/2026 16:37 | 101 | 178.04 |
| 07/27/2026 16:37 | 91 | 178.04 |
| 07/27/2026 16:37 | 9 | 178.04 |
| 07/27/2026 16:37 | 13 | 178.03 |
| 07/27/2026 16:37 | 40 | 178.03 |
| 07/27/2026 16:37 | 5 | 178.03 |
| 07/27/2026 16:37 | 2 | 177.96 |
| 07/27/2026 16:37 | 5 | 177.96 |
| 07/27/2026 16:37 | 5 | 178.02 |
| 07/27/2026 16:37 | 13 | 178.03 |
| 07/27/2026 16:37 | 2 | 178.03 |
| 07/27/2026 16:37 | 4 | 178.03 |
| 07/27/2026 16:37 | 100 | 178.02 |
| 07/27/2026 16:37 | 100 | 178.03 |
| 07/27/2026 16:37 | 11 | 178.14 |
| 07/27/2026 16:37 | 100 | 178.09 |
| 07/27/2026 16:37 | 100 | 178.08 |
| 07/27/2026 16:37 | 24 | 178.07 |
| 07/27/2026 16:37 | 2 | 178.05 |
| 07/27/2026 16:37 | 100 | 178.02 |
| 07/27/2026 16:37 | 5 | 178.00 |
| 07/27/2026 16:37 | 2 | 178.00 |
| 07/27/2026 16:37 | 10 | 177.93 |
| 07/27/2026 16:37 | 234 | 177.93 |
| 07/27/2026 16:37 | 56 | 177.93 |
| 07/27/2026 16:37 | 100 | 177.92 |
| 07/27/2026 16:37 | 100 | 177.91 |
| 07/27/2026 16:37 | 50 | 177.81 |
| 07/27/2026 16:37 | 100 | 177.76 |
| 07/27/2026 16:37 | 17 | 177.72 |
| 07/27/2026 16:37 | 8 | 177.72 |
| 07/27/2026 16:37 | 75 | 177.72 |
| 07/27/2026 16:37 | 11 | 177.71 |
| 07/27/2026 16:37 | 26 | 177.71 |
| 07/27/2026 16:37 | 100 | 177.71 |
| 07/27/2026 16:37 | 63 | 177.71 |
| 07/27/2026 16:37 | 36 | 177.71 |
| 07/27/2026 16:37 | 90 | 177.71 |
| 07/27/2026 16:37 | 4 | 177.71 |
| 07/27/2026 16:37 | 6 | 177.71 |
| 07/27/2026 16:37 | 64 | 177.71 |
| 07/27/2026 16:37 | 10 | 177.71 |
| 07/27/2026 16:37 | 90 | 177.71 |
| 07/27/2026 16:37 | 100 | 177.71 |
| 07/27/2026 16:37 | 100 | 177.69 |
| 07/27/2026 16:37 | 100 | 177.69 |
| 07/27/2026 16:37 | 200 | 177.69 |
| 07/27/2026 16:37 | 63 | 177.57 |
| 07/27/2026 16:37 | 30 | 177.56 |
| 07/27/2026 16:37 | 1 | 177.46 |
| 07/27/2026 16:37 | 47 | 177.49 |
| 07/27/2026 16:37 | 12 | 177.49 |
| 07/27/2026 16:37 | 14 | 177.49 |
| 07/27/2026 16:37 | 282 | 177.49 |
| 07/27/2026 16:37 | 676 | 177.49 |
| 07/27/2026 16:37 | 338 | 177.49 |
| 07/27/2026 16:37 | 89 | 177.49 |
| 07/27/2026 16:37 | 100 | 177.50 |
| 07/27/2026 16:37 | 28 | 177.50 |
| 07/27/2026 16:37 | 18 | 177.50 |
| 07/27/2026 16:37 | 6 | 177.50 |
| 07/27/2026 16:37 | 15 | 177.50 |
| 07/27/2026 16:37 | 57 | 177.50 |
| 07/27/2026 16:37 | 1 | 177.51 |
| 07/27/2026 16:37 | 3 | 177.51 |
| 07/27/2026 16:37 | 2 | 177.53 |
| 07/27/2026 16:37 | 100 | 177.54 |
| 07/27/2026 16:37 | 14 | 177.54 |
| 07/27/2026 16:37 | 1 | 177.54 |
| 07/27/2026 16:37 | 2 | 177.55 |
| 07/27/2026 16:37 | 20 | 177.55 |
| 07/27/2026 16:37 | 5 | 177.59 |
| 07/27/2026 16:37 | 1 | 177.61 |
| 07/27/2026 16:37 | 10 | 177.61 |
| 07/27/2026 16:37 | 11 | 177.67 |
| 07/27/2026 16:37 | 1 | 177.63 |
| 07/27/2026 16:37 | 1 | 177.65 |
| 07/27/2026 16:37 | 10 | 177.69 |
| 07/27/2026 16:37 | 100 | 177.71 |
| 07/27/2026 16:37 | 20 | 177.715 |
| 07/27/2026 16:37 | 100 | 177.72 |
| 07/27/2026 16:37 | 15 | 177.70 |
| 07/27/2026 16:37 | 1 | 177.70 |
| 07/27/2026 16:37 | 50 | 177.70 |
| 07/27/2026 16:37 | 28 | 177.71 |
| 07/27/2026 16:37 | 72 | 177.71 |
| 07/27/2026 16:37 | 10 | 177.71 |
| 07/27/2026 16:37 | 100 | 177.75 |
| 07/27/2026 16:37 | 78 | 177.82 |
| 07/27/2026 16:37 | 22 | 177.82 |
| 07/27/2026 16:37 | 28 | 177.82 |
| 07/27/2026 16:37 | 26 | 177.78 |
| 07/27/2026 16:37 | 21 | 177.75 |
| 07/27/2026 16:37 | 179 | 177.75 |
| 07/27/2026 16:37 | 3 | 177.76 |
| 07/27/2026 16:37 | 35 | 177.76 |
| 07/27/2026 16:37 | 62 | 177.76 |
| 07/27/2026 16:37 | 100 | 177.76 |
| 07/27/2026 16:37 | 15 | 177.77 |
| 07/27/2026 16:37 | 1 | 177.77 |
| 07/27/2026 16:37 | 50 | 177.77 |
| 07/27/2026 16:37 | 4 | 177.77 |
| 07/27/2026 16:37 | 11 | 177.78 |
| 07/27/2026 16:37 | 38 | 177.78 |
| 07/27/2026 16:37 | 101 | 177.78 |
| 07/27/2026 16:37 | 38 | 177.78 |
| 07/27/2026 16:37 | 62 | 177.78 |
| 07/27/2026 16:36 | 2 | 177.96 |
| 07/27/2026 16:36 | 28 | 177.96 |
| 07/27/2026 16:36 | 72 | 177.96 |
| 07/27/2026 16:36 | 30 | 177.95 |
| 07/27/2026 16:36 | 100 | 177.87 |
| 07/27/2026 16:36 | 7 | 177.88 |
| 07/27/2026 16:36 | 10 | 177.80 |
| 07/27/2026 16:36 | 28 | 177.81 |
| 07/27/2026 16:36 | 71 | 177.81 |
| 07/27/2026 16:36 | 1 | 177.81 |
| 07/27/2026 16:36 | 49 | 177.935 |
| 07/27/2026 16:36 | 100 | 177.84 |
| 07/27/2026 16:36 | 10 | 177.80 |
| 07/27/2026 16:36 | 19 | 177.82 |
| 07/27/2026 16:36 | 10 | 177.82 |
| 07/27/2026 16:36 | 9 | 177.84 |
| 07/27/2026 16:36 | 78 | 177.84 |
| 07/27/2026 16:36 | 22 | 177.85 |
| 07/27/2026 16:36 | 1 | 177.87 |
| 07/27/2026 16:36 | 13 | 177.84 |
| 07/27/2026 16:36 | 100 | 177.85 |
| 07/27/2026 16:36 | 100 | 177.85 |
| 07/27/2026 16:36 | 1 | 177.90 |
| 07/27/2026 16:36 | 15 | 177.91 |
| 07/27/2026 16:36 | 1 | 177.91 |
| 07/27/2026 16:36 | 1 | 178.00 |
| 07/27/2026 16:36 | 100 | 178.00 |
| 07/27/2026 16:36 | 100 | 178.14 |
| 07/27/2026 16:36 | 89 | 178.10 |
| 07/27/2026 16:36 | 2 | 178.10 |
| 07/27/2026 16:36 | 7 | 178.14 |
| 07/27/2026 16:36 | 2 | 178.14 |
| 07/27/2026 16:36 | 91 | 178.14 |
| 07/27/2026 16:36 | 15 | 178.14 |
| 07/27/2026 16:36 | 85 | 178.14 |
| 07/27/2026 16:36 | 59 | 178.14 |
| 07/27/2026 16:36 | 41 | 178.14 |
| 07/27/2026 16:36 | 50 | 178.11 |
| 07/27/2026 16:36 | 59 | 178.10 |
| 07/27/2026 16:36 | 12 | 178.10 |
| 07/27/2026 16:36 | 56 | 178.09 |
| 07/27/2026 16:36 | 4 | 178.09 |
| 07/27/2026 16:36 | 29 | 178.10 |
| 07/27/2026 16:36 | 100 | 178.10 |
| 07/27/2026 16:36 | 10 | 178.08 |
| 07/27/2026 16:36 | 83 | 178.08 |
| 07/27/2026 16:36 | 50 | 178.08 |
| 07/27/2026 16:36 | 1 | 178.08 |
| 07/27/2026 16:36 | 8 | 177.85 |
| 07/27/2026 16:36 | 100 | 177.85 |
| 07/27/2026 16:36 | 49 | 177.925 |
| 07/27/2026 16:36 | 150 | 177.925 |
| 07/27/2026 16:36 | 150 | 177.925 |
| 07/27/2026 16:36 | 150 | 177.925 |
| 07/27/2026 16:36 | 100 | 177.925 |
| 07/27/2026 16:36 | 1 | 177.925 |
| 07/27/2026 16:36 | 100 | 177.925 |
| 07/27/2026 16:36 | 100 | 177.925 |
| 07/27/2026 16:36 | 4 | 177.88 |
| 07/27/2026 16:36 | 1 | 177.88 |
| 07/27/2026 16:36 | 2 | 177.88 |
| 07/27/2026 16:36 | 1 | 177.90 |
| 07/27/2026 16:36 | 194 | 177.90 |
| 07/27/2026 16:36 | 49 | 177.91 |
| 07/27/2026 16:36 | 1 | 177.91 |
| 07/27/2026 16:36 | 50 | 177.91 |
| 07/27/2026 16:36 | 25 | 177.90 |
| 07/27/2026 16:36 | 27 | 177.90 |
| 07/27/2026 16:36 | 46 | 177.90 |
| 07/27/2026 16:36 | 100 | 177.91 |
| 07/27/2026 16:36 | 52 | 177.91 |
| 07/27/2026 16:36 | 93 | 177.90 |
| 07/27/2026 16:36 | 100 | 177.91 |
| 07/27/2026 16:36 | 150 | 177.995 |
| 07/27/2026 16:36 | 50 | 177.99 |
| 07/27/2026 16:36 | 1 | 177.91 |
| 07/27/2026 16:36 | 50 | 177.94 |
| 07/27/2026 16:36 | 150 | 177.94 |
| 07/27/2026 16:36 | 5 | 178.00 |
| 07/27/2026 16:36 | 21 | 178.08 |
| 07/27/2026 16:36 | 50 | 178.07 |
| 07/27/2026 16:36 | 8 | 178.07 |
| 07/27/2026 16:36 | 12 | 178.07 |
| 07/27/2026 16:36 | 20 | 178.07 |
| 07/27/2026 16:36 | 10 | 178.07 |
| 07/27/2026 16:36 | 16 | 178.09 |
| 07/27/2026 16:36 | 17 | 178.16 |
| 07/27/2026 16:36 | 30 | 178.12 |
| 07/27/2026 16:36 | 38 | 178.12 |
| 07/27/2026 16:36 | 44 | 178.15 |
| 07/27/2026 16:36 | 20 | 178.12 |
| 07/27/2026 16:36 | 16 | 178.12 |
| 07/27/2026 16:36 | 20 | 178.05 |
| 07/27/2026 16:36 | 10 | 178.00 |
| 07/27/2026 16:36 | 91 | 178.03 |
| 07/27/2026 16:36 | 1 | 178.03 |
| 07/27/2026 16:36 | 8 | 178.03 |
| 07/27/2026 16:36 | 100 | 178.11 |
| 07/27/2026 16:36 | 50 | 177.95 |
| 07/27/2026 16:36 | 1 | 178.00 |
| 07/27/2026 16:36 | 5 | 178.00 |
| 07/27/2026 16:36 | 6 | 178.00 |
| 07/27/2026 16:36 | 30 | 178.00 |
| 07/27/2026 16:36 | 20 | 178.00 |
| 07/27/2026 16:36 | 91 | 178.11 |
| 07/27/2026 16:36 | 9 | 178.11 |
| 07/27/2026 16:36 | 33 | 178.12 |
| 07/27/2026 16:36 | 67 | 178.12 |
| 07/27/2026 16:36 | 100 | 178.14 |
| 07/27/2026 16:36 | 100 | 178.16 |
| 07/27/2026 16:36 | 2 | 178.17 |
| 07/27/2026 16:36 | 10 | 178.25 |
| 07/27/2026 16:36 | 30 | 178.30 |
| 07/27/2026 16:36 | 10 | 178.30 |
| 07/27/2026 16:36 | 60 | 178.30 |
| 07/27/2026 16:36 | 6 | 178.33 |
| 07/27/2026 16:36 | 1 | 178.34 |
| 07/27/2026 16:36 | 1 | 178.36 |
| 07/27/2026 16:36 | 1 | 178.40 |
| 07/27/2026 16:36 | 1 | 178.42 |
| 07/27/2026 16:36 | 100 | 178.42 |
| 07/27/2026 16:36 | 100 | 178.43 |
| 07/27/2026 16:36 | 100 | 178.48 |
| 07/27/2026 16:36 | 100 | 178.51 |
| 07/27/2026 16:36 | 100 | 178.51 |
| 07/27/2026 16:36 | 4 | 178.70 |
| 07/27/2026 16:36 | 3 | 178.77 |
| 07/27/2026 16:36 | 6 | 178.77 |
| 07/27/2026 16:36 | 91 | 178.74 |
| 07/27/2026 16:36 | 100 | 178.739 |
| 07/27/2026 16:36 | 3 | 178.77 |
| 07/27/2026 16:36 | 109 | 178.74 |
| 07/27/2026 16:36 | 1 | 178.77 |
| 07/27/2026 16:36 | 40 | 178.73 |
| 07/27/2026 16:36 | 200 | 178.69 |
| 07/27/2026 16:35 | 85 | 178.64 |
| 07/27/2026 16:35 | 100 | 178.64 |
| 07/27/2026 16:35 | 100 | 178.63 |
| 07/27/2026 16:35 | 50 | 178.61 |
| 07/27/2026 16:35 | 100 | 178.50 |
| 07/27/2026 16:35 | 40 | 178.62 |
| 07/27/2026 16:35 | 100 | 178.71 |
| 07/27/2026 16:35 | 3 | 178.69 |
| 07/27/2026 16:35 | 3 | 178.69 |
| 07/27/2026 16:35 | 3 | 178.69 |
| 07/27/2026 16:35 | 1 | 178.69 |
| 07/27/2026 16:35 | 1 | 178.69 |
| 07/27/2026 16:35 | 1 | 178.69 |
| 07/27/2026 16:35 | 3 | 178.69 |
| 07/27/2026 16:35 | 1 | 178.69 |
| 07/27/2026 16:35 | 5 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 5 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 6 | 178.67 |
| 07/27/2026 16:35 | 78 | 178.65 |
| 07/27/2026 16:35 | 22 | 178.65 |
| 07/27/2026 16:35 | 22 | 178.56 |
| 07/27/2026 16:35 | 100 | 178.56 |
| 07/27/2026 16:35 | 78 | 178.56 |
| 07/27/2026 16:35 | 2 | 178.58 |
| 07/27/2026 16:35 | 100 | 178.55 |
| 07/27/2026 16:35 | 60 | 178.50 |
| 07/27/2026 16:35 | 20 | 178.50 |
| 07/27/2026 16:35 | 100 | 178.48 |
| 07/27/2026 16:35 | 70 | 178.39 |
| 07/27/2026 16:35 | 100 | 178.35 |
| 07/27/2026 16:35 | 2 | 178.35 |
| 07/27/2026 16:35 | 100 | 178.35 |
| 07/27/2026 16:35 | 10 | 178.36 |
| 07/27/2026 16:35 | 10 | 178.42 |
| 07/27/2026 16:35 | 10 | 178.42 |
| 07/27/2026 16:35 | 66 | 178.51 |
| 07/27/2026 16:35 | 72 | 178.51 |
| 07/27/2026 16:35 | 33 | 178.51 |
| 07/27/2026 16:35 | 43 | 178.51 |
| 07/27/2026 16:35 | 82 | 178.51 |
| 07/27/2026 16:35 | 120 | 178.50 |
| 07/27/2026 16:35 | 47 | 178.49 |
| 07/27/2026 16:35 | 120 | 178.49 |
| 07/27/2026 16:35 | 133 | 178.49 |
| 07/27/2026 16:35 | 38 | 178.49 |
| 07/27/2026 16:35 | 62 | 178.49 |
| 07/27/2026 16:35 | 1 | 178.44 |
| 07/27/2026 16:35 | 19 | 178.44 |
| 07/27/2026 16:35 | 100 | 178.32 |
| 07/27/2026 16:35 | 10 | 178.44 |
| 07/27/2026 16:35 | 5 | 178.32 |
| 07/27/2026 16:35 | 6 | 178.32 |
| 07/27/2026 16:35 | 6 | 178.27 |
| 07/27/2026 16:35 | 174 | 178.27 |
| 07/27/2026 16:35 | 23 | 178.24 |
| 07/27/2026 16:35 | 100 | 178.27 |
| 07/27/2026 16:35 | 125 | 178.28 |
| 07/27/2026 16:35 | 10 | 178.31 |
| 07/27/2026 16:35 | 100 | 178.27 |
| 07/27/2026 16:35 | 100 | 178.28 |
| 07/27/2026 16:35 | 100 | 178.355 |
| 07/27/2026 16:35 | 100 | 178.32 |
| 07/27/2026 16:35 | 1 | 178.30 |
| 07/27/2026 16:35 | 66 | 178.32 |
| 07/27/2026 16:35 | 34 | 178.32 |
| 07/27/2026 16:35 | 98 | 178.33 |
| 07/27/2026 16:35 | 2 | 178.33 |
| 07/27/2026 16:35 | 134 | 178.33 |
| 07/27/2026 16:35 | 50 | 178.33 |
| 07/27/2026 16:35 | 34 | 178.33 |
| 07/27/2026 16:35 | 100 | 178.38 |
| 07/27/2026 16:35 | 100 | 178.38 |
| 07/27/2026 16:35 | 57 | 178.52 |
| 07/27/2026 16:35 | 35 | 178.52 |
| 07/27/2026 16:35 | 22 | 178.52 |
| 07/27/2026 16:35 | 57 | 178.52 |
| 07/27/2026 16:35 | 57 | 178.52 |
| 07/27/2026 16:35 | 14 | 178.52 |
| 07/27/2026 16:35 | 10 | 178.60 |
| 07/27/2026 16:35 | 6 | 178.60 |
| 07/27/2026 16:35 | 94 | 178.60 |
| 07/27/2026 16:35 | 6 | 178.59 |
| 07/27/2026 16:35 | 24 | 178.59 |
| 07/27/2026 16:35 | 43 | 178.52 |
| 07/27/2026 16:35 | 57 | 178.52 |
| 07/27/2026 16:35 | 100 | 178.51 |
| 07/27/2026 16:35 | 100 | 178.49 |
| 07/27/2026 16:35 | 100 | 178.49 |
| 07/27/2026 16:35 | 30 | 178.49 |
| 07/27/2026 16:35 | 70 | 178.49 |
| 07/27/2026 16:35 | 30 | 178.48 |
| 07/27/2026 16:35 | 61 | 178.40 |
| 07/27/2026 16:35 | 11 | 178.40 |
| 07/27/2026 16:35 | 2 | 178.40 |
| 07/27/2026 16:35 | 66 | 178.40 |
| 07/27/2026 16:35 | 19 | 178.39 |
| 07/27/2026 16:35 | 1 | 178.43 |
| 07/27/2026 16:35 | 1 | 178.41 |
| 07/27/2026 16:35 | 40 | 178.40 |
| 07/27/2026 16:35 | 20 | 178.30 |
| 07/27/2026 16:35 | 4 | 178.33 |
| 07/27/2026 16:35 | 6 | 178.33 |
| 07/27/2026 16:35 | 2 | 178.29 |
| 07/27/2026 16:35 | 99 | 178.29 |
| 07/27/2026 16:35 | 1 | 178.29 |
| 07/27/2026 16:35 | 10 | 178.28 |
| 07/27/2026 16:35 | 25 | 178.27 |
| 07/27/2026 16:35 | 11 | 178.19 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 43 | 177.95 |
| 07/27/2026 16:35 | 1 | 177.95 |
| 07/27/2026 16:35 | 50 | 177.95 |
| 07/27/2026 16:35 | 36 | 177.90 |
| 07/27/2026 16:35 | 39 | 177.91 |
| 07/27/2026 16:35 | 61 | 177.91 |
| 07/27/2026 16:35 | 100 | 177.91 |
| 07/27/2026 16:35 | 10 | 177.91 |
| 07/27/2026 16:35 | 1 | 177.97 |
| 07/27/2026 16:35 | 1 | 177.98 |
| 07/27/2026 16:35 | 2 | 177.98 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 4 | 178.00 |
| 07/27/2026 16:35 | 82 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 17 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 9 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 25 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 33 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 15 | 178.00 |
| 07/27/2026 16:35 | 15 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 3 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 22 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 25 | 178.00 |
| 07/27/2026 16:35 | 3 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 2 | 178.00 |
| 07/27/2026 16:35 | 3 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 18 | 178.00 |
| 07/27/2026 16:35 | 15 | 178.00 |
| 07/27/2026 16:35 | 3 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 50 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 15 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 2 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 65 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 25 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 22 | 178.00 |
| 07/27/2026 16:35 | 1 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 34 | 178.00 |
| 07/27/2026 16:35 | 2 | 178.00 |
| 07/27/2026 16:35 | 3 | 178.00 |
| 07/27/2026 16:35 | 30 | 178.00 |
| 07/27/2026 16:35 | 50 | 178.00 |
| 07/27/2026 16:35 | 10 | 178.00 |
| 07/27/2026 16:35 | 5 | 178.00 |
| 07/27/2026 16:35 | 2 | 178.00 |
| 07/27/2026 16:35 | 18 | 178.00 |
| 07/27/2026 16:35 | 7 | 178.00 |
| 07/27/2026 16:35 | 7 | 178.01 |
| 07/27/2026 16:35 | 7 | 178.01 |
| 07/27/2026 16:35 | 16 | 178.01 |
| 07/27/2026 16:35 | 67 | 178.01 |
| 07/27/2026 16:35 | 56 | 178.02 |
| 07/27/2026 16:35 | 22 | 178.02 |
| 07/27/2026 16:35 | 22 | 178.02 |
| 07/27/2026 16:35 | 1 | 178.01 |
| 07/27/2026 16:35 | 32 | 178.01 |
| 07/27/2026 16:35 | 63 | 178.02 |
| 07/27/2026 16:35 | 100 | 178.02 |
| 07/27/2026 16:35 | 37 | 178.02 |
| 07/27/2026 16:35 | 97 | 178.13 |
| 07/27/2026 16:35 | 100 | 178.19 |
| 07/27/2026 16:35 | 100 | 178.28 |
| 07/27/2026 16:35 | 2 | 178.38 |
| 07/27/2026 16:35 | 2 | 178.36 |
| 07/27/2026 16:35 | 2 | 178.34 |
| 07/27/2026 16:35 | 38 | 178.36 |
| 07/27/2026 16:35 | 40 | 178.34 |
| 07/27/2026 16:35 | 38 | 178.34 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 4 | 178.29 |
| 07/27/2026 16:35 | 10 | 178.23 |
| 07/27/2026 16:35 | 1 | 178.33 |
| 07/27/2026 16:35 | 30 | 178.18 |
| 07/27/2026 16:35 | 51 | 178.06 |
| 07/27/2026 16:35 | 22 | 178.20 |
| 07/27/2026 16:35 | 22 | 178.20 |
| 07/27/2026 16:35 | 22 | 178.18 |
| 07/27/2026 16:35 | 3 | 178.05 |
| 07/27/2026 16:35 | 5 | 178.14 |
| 07/27/2026 16:35 | 95 | 178.14 |
| 07/27/2026 16:35 | 100 | 178.14 |
| 07/27/2026 16:35 | 18 | 178.15 |
| 07/27/2026 16:35 | 61 | 178.15 |
| 07/27/2026 16:35 | 21 | 178.15 |
| 07/27/2026 16:35 | 64 | 178.16 |
| 07/27/2026 16:35 | 20 | 178.16 |
| 07/27/2026 16:35 | 20 | 178.17 |
| 07/27/2026 16:35 | 34 | 178.18 |
| 07/27/2026 16:35 | 11 | 178.18 |
| 07/27/2026 16:35 | 55 | 178.18 |
| 07/27/2026 16:35 | 100 | 178.20 |
| 07/27/2026 16:35 | 40 | 178.20 |
| 07/27/2026 16:35 | 100 | 178.21 |
| 07/27/2026 16:35 | 10 | 178.24 |
| 07/27/2026 16:35 | 100 | 178.26 |
| 07/27/2026 16:35 | 36 | 178.30 |
| 07/27/2026 16:35 | 64 | 178.30 |
| 07/27/2026 16:35 | 100 | 178.31 |
| 07/27/2026 16:35 | 35 | 178.40 |
| 07/27/2026 16:35 | 1 | 178.60 |
| 07/27/2026 16:35 | 11 | 178.36 |
| 07/27/2026 16:34 | 1 | 178.45 |
| 07/27/2026 16:34 | 10 | 178.45 |
| 07/27/2026 16:34 | 37 | 178.45 |
| 07/27/2026 16:34 | 66 | 178.46 |
| 07/27/2026 16:34 | 17 | 178.46 |
| 07/27/2026 16:34 | 83 | 178.46 |
| 07/27/2026 16:34 | 10 | 178.36 |
| 07/27/2026 16:34 | 54 | 178.36 |
| 07/27/2026 16:34 | 23 | 178.36 |
| 07/27/2026 16:34 | 23 | 178.36 |
| 07/27/2026 16:34 | 3 | 178.53 |
| 07/27/2026 16:34 | 1 | 178.40 |
| 07/27/2026 16:34 | 100 | 178.44 |
| 07/27/2026 16:34 | 20 | 178.51 |
| 07/27/2026 16:34 | 80 | 178.51 |
| 07/27/2026 16:34 | 52 | 178.52 |
| 07/27/2026 16:34 | 95 | 178.52 |
| 07/27/2026 16:34 | 5 | 178.52 |
| 07/27/2026 16:34 | 2 | 178.61 |
| 07/27/2026 16:34 | 1 | 178.72 |
| 07/27/2026 16:34 | 3 | 178.72 |
| 07/27/2026 16:34 | 32 | 178.71 |
| 07/27/2026 16:34 | 110 | 178.57 |
| 07/27/2026 16:34 | 50 | 178.57 |
| 07/27/2026 16:34 | 17 | 178.57 |
| 07/27/2026 16:34 | 96 | 178.57 |
| 07/27/2026 16:34 | 52 | 178.57 |
| 07/27/2026 16:34 | 25 | 178.60 |
| 07/27/2026 16:34 | 100 | 178.44 |
| 07/27/2026 16:34 | 125 | 178.58 |
| 07/27/2026 16:34 | 135 | 178.58 |
| 07/27/2026 16:34 | 165 | 178.58 |
| 07/27/2026 16:34 | 100 | 178.59 |
| 07/27/2026 16:34 | 3 | 178.56 |
| 07/27/2026 16:34 | 100 | 178.56 |
| 07/27/2026 16:34 | 20 | 178.65 |
| 07/27/2026 16:34 | 40 | 178.65 |
| 07/27/2026 16:34 | 100 | 178.66 |
| 07/27/2026 16:34 | 2 | 178.73 |
| 07/27/2026 16:34 | 500 | 178.77 |
| 07/27/2026 16:34 | 100 | 178.77 |
| 07/27/2026 16:34 | 100 | 178.77 |
| 07/27/2026 16:34 | 100 | 178.84 |
| 07/27/2026 16:34 | 10 | 178.90 |
| 07/27/2026 16:34 | 1 | 178.835 |
| 07/27/2026 16:34 | 10 | 178.835 |
| 07/27/2026 16:34 | 1 | 178.87 |
| 07/27/2026 16:34 | 3 | 178.88 |
| 07/27/2026 16:34 | 31 | 178.85 |
| 07/27/2026 16:34 | 100 | 178.85 |
| 07/27/2026 16:34 | 3 | 178.87 |
| 07/27/2026 16:34 | 5 | 178.87 |
| 07/27/2026 16:34 | 100 | 178.85 |
| 07/27/2026 16:34 | 1 | 178.86 |
| 07/27/2026 16:34 | 2 | 178.86 |
| 07/27/2026 16:34 | 50 | 178.75 |
| 07/27/2026 16:34 | 70 | 178.56 |
| 07/27/2026 16:34 | 17 | 178.57 |
| 07/27/2026 16:34 | 1 | 178.56 |
| 07/27/2026 16:34 | 100 | 178.56 |
| 07/27/2026 16:34 | 1 | 178.64 |
| 07/27/2026 16:34 | 1 | 178.55 |
| 07/27/2026 16:34 | 2 | 178.50 |
| 07/27/2026 16:34 | 36 | 178.41 |
| 07/27/2026 16:34 | 100 | 178.44 |
| 07/27/2026 16:34 | 15 | 178.44 |
| 07/27/2026 16:34 | 11 | 178.44 |
| 07/27/2026 16:34 | 1 | 178.48 |
| 07/27/2026 16:34 | 74 | 178.44 |
| 07/27/2026 16:34 | 65 | 178.44 |
| 07/27/2026 16:34 | 35 | 178.44 |
| 07/27/2026 16:34 | 3 | 178.44 |
| 07/27/2026 16:34 | 36 | 178.44 |
| 07/27/2026 16:34 | 64 | 178.44 |
| 07/27/2026 16:34 | 10 | 178.45 |
| 07/27/2026 16:34 | 10 | 178.53 |
| 07/27/2026 16:34 | 10 | 178.53 |
| 07/27/2026 16:34 | 10 | 178.53 |
| 07/27/2026 16:34 | 200 | 178.50 |
| 07/27/2026 16:34 | 47 | 178.53 |
| 07/27/2026 16:34 | 50 | 178.53 |
| 07/27/2026 16:34 | 97 | 178.53 |
| 07/27/2026 16:34 | 3 | 178.53 |
| 07/27/2026 16:34 | 50 | 178.60 |
| 07/27/2026 16:34 | 16 | 178.60 |
| 07/27/2026 16:34 | 28 | 178.60 |
| 07/27/2026 16:34 | 97 | 178.60 |
| 07/27/2026 16:34 | 4 | 178.55 |
| 07/27/2026 16:34 | 74 | 178.53 |
| 07/27/2026 16:34 | 10 | 178.53 |
| 07/27/2026 16:34 | 85 | 178.53 |
| 07/27/2026 16:34 | 1 | 178.53 |
| 07/27/2026 16:34 | 3 | 178.53 |
| 07/27/2026 16:34 | 27 | 178.53 |
| 07/27/2026 16:34 | 1 | 178.52 |
| 07/27/2026 16:34 | 1 | 178.50 |
| 07/27/2026 16:34 | 100 | 178.50 |
| 07/27/2026 16:34 | 100 | 178.50 |
| 07/27/2026 16:34 | 100 | 178.48 |
| 07/27/2026 16:34 | 5 | 178.49 |
| 07/27/2026 16:34 | 47 | 178.49 |
| 07/27/2026 16:34 | 48 | 178.49 |
| 07/27/2026 16:34 | 1 | 178.49 |
| 07/27/2026 16:34 | 15 | 178.48 |
| 07/27/2026 16:34 | 100 | 178.30 |
| 07/27/2026 16:34 | 3 | 178.34 |
| 07/27/2026 16:34 | 200 | 178.39 |
| 07/27/2026 16:34 | 18 | 178.34 |
| 07/27/2026 16:34 | 2 | 178.34 |
| 07/27/2026 16:34 | 4 | 178.34 |
| 07/27/2026 16:34 | 9 | 178.40 |
| 07/27/2026 16:34 | 3 | 178.33 |
| 07/27/2026 16:34 | 11 | 178.33 |
| 07/27/2026 16:34 | 14 | 178.33 |
| 07/27/2026 16:34 | 50 | 178.19 |
| 07/27/2026 16:34 | 48 | 178.16 |
| 07/27/2026 16:34 | 50 | 178.19 |
| 07/27/2026 16:34 | 1 | 178.31 |
| 07/27/2026 16:34 | 6 | 178.10 |
| 07/27/2026 16:34 | 100 | 178.25 |
| 07/27/2026 16:34 | 3 | 178.16 |
| 07/27/2026 16:34 | 2 | 178.33 |
| 07/27/2026 16:34 | 100 | 178.18 |
| 07/27/2026 16:34 | 20 | 178.19 |
| 07/27/2026 16:34 | 25 | 178.33 |
| 07/27/2026 16:34 | 5 | 178.36 |
| 07/27/2026 16:34 | 11 | 178.41 |
| 07/27/2026 16:34 | 52 | 178.41 |
| 07/27/2026 16:34 | 125 | 178.39 |
| 07/27/2026 16:34 | 41 | 178.39 |
| 07/27/2026 16:34 | 23 | 178.39 |
| 07/27/2026 16:34 | 30 | 178.36 |
| 07/27/2026 16:34 | 2 | 178.38 |
| 07/27/2026 16:34 | 15 | 178.38 |
| 07/27/2026 16:34 | 2 | 178.31 |
| 07/27/2026 16:34 | 1 | 178.34 |
| 07/27/2026 16:34 | 7 | 178.34 |
| 07/27/2026 16:34 | 1 | 178.10 |
| 07/27/2026 16:34 | 9 | 178.10 |
| 07/27/2026 16:34 | 52 | 178.10 |
| 07/27/2026 16:34 | 11 | 178.11 |
| 07/27/2026 16:34 | 3 | 178.11 |
| 07/27/2026 16:34 | 100 | 178.17 |
| 07/27/2026 16:34 | 50 | 178.21 |
| 07/27/2026 16:34 | 60 | 178.10 |
| 07/27/2026 16:34 | 11 | 178.10 |
| 07/27/2026 16:34 | 1 | 178.11 |
| 07/27/2026 16:34 | 100 | 178.12 |
| 07/27/2026 16:34 | 2 | 178.26 |
| 07/27/2026 16:34 | 8 | 178.26 |
| 07/27/2026 16:34 | 22 | 178.10 |
| 07/27/2026 16:34 | 16 | 178.10 |
| 07/27/2026 16:34 | 5 | 178.10 |
| 07/27/2026 16:34 | 3 | 178.11 |
| 07/27/2026 16:34 | 13 | 178.18 |
| 07/27/2026 16:34 | 100 | 178.18 |
| 07/27/2026 16:34 | 50 | 178.19 |
| 07/27/2026 16:34 | 2 | 178.16 |
| 07/27/2026 16:34 | 12 | 178.18 |
| 07/27/2026 16:34 | 88 | 178.18 |
| 07/27/2026 16:34 | 100 | 178.20 |
| 07/27/2026 16:34 | 30 | 178.25 |
| 07/27/2026 16:34 | 1 | 178.30 |
| 07/27/2026 16:34 | 10 | 178.31 |
| 07/27/2026 16:34 | 28 | 178.31 |
| 07/27/2026 16:33 | 30 | 178.31 |
| 07/27/2026 16:33 | 13 | 178.31 |
| 07/27/2026 16:33 | 1 | 178.34 |
| 07/27/2026 16:33 | 30 | 178.34 |
| 07/27/2026 16:33 | 19 | 178.31 |
| 07/27/2026 16:33 | 1 | 178.40 |
| 07/27/2026 16:33 | 3 | 178.30 |
| 07/27/2026 16:33 | 3 | 178.40 |
| 07/27/2026 16:33 | 3 | 178.40 |
| 07/27/2026 16:33 | 43 | 178.40 |
| 07/27/2026 16:33 | 11 | 178.37 |
| 07/27/2026 16:33 | 4 | 178.35 |
| 07/27/2026 16:33 | 3 | 178.34 |
| 07/27/2026 16:33 | 1 | 178.34 |
| 07/27/2026 16:33 | 6 | 178.26 |
| 07/27/2026 16:33 | 10 | 178.34 |
| 07/27/2026 16:33 | 31 | 178.34 |
| 07/27/2026 16:33 | 59 | 178.34 |
| 07/27/2026 16:33 | 30 | 178.33 |
| 07/27/2026 16:33 | 100 | 178.19 |
| 07/27/2026 16:33 | 100 | 178.20 |
| 07/27/2026 16:33 | 100 | 178.22 |
| 07/27/2026 16:33 | 100 | 178.24 |
| 07/27/2026 16:33 | 6 | 178.34 |
| 07/27/2026 16:33 | 2 | 178.17 |
| 07/27/2026 16:33 | 52 | 178.17 |
| 07/27/2026 16:33 | 14 | 178.17 |
| 07/27/2026 16:33 | 100 | 178.18 |
| 07/27/2026 16:33 | 100 | 178.20 |
| 07/27/2026 16:33 | 14 | 178.35 |
| 07/27/2026 16:33 | 5 | 178.16 |
| 07/27/2026 16:33 | 41 | 178.17 |
| 07/27/2026 16:33 | 100 | 178.17 |
| 07/27/2026 16:33 | 200 | 178.17 |
| 07/27/2026 16:33 | 45 | 178.18 |
| 07/27/2026 16:33 | 12 | 178.19 |
| 07/27/2026 16:33 | 1 | 178.46 |
| 07/27/2026 16:33 | 39 | 178.15 |
| 07/27/2026 16:33 | 3 | 178.22 |
| 07/27/2026 16:33 | 1 | 178.15 |
| 07/27/2026 16:33 | 10 | 178.20 |
| 07/27/2026 16:33 | 2 | 178.20 |
| 07/27/2026 16:33 | 100 | 178.21 |
| 07/27/2026 16:33 | 11 | 178.22 |
| 07/27/2026 16:33 | 2 | 178.22 |
| 07/27/2026 16:33 | 8 | 178.23 |
| 07/27/2026 16:33 | 92 | 178.27 |
| 07/27/2026 16:33 | 8 | 178.27 |
| 07/27/2026 16:33 | 1 | 178.28 |
| 07/27/2026 16:33 | 10 | 178.28 |
| 07/27/2026 16:33 | 1 | 178.28 |
| 07/27/2026 16:33 | 1695 | 178.35 |
| 07/27/2026 16:33 | 11 | 178.35 |
| 07/27/2026 16:33 | 28 | 178.35 |
| 07/27/2026 16:33 | 8 | 178.35 |
| 07/27/2026 16:33 | 69 | 178.35 |
| 07/27/2026 16:33 | 69 | 178.35 |
| 07/27/2026 16:33 | 63 | 178.36 |
| 07/27/2026 16:33 | 37 | 178.36 |
| 07/27/2026 16:33 | 4 | 178.41 |
| 07/27/2026 16:33 | 91 | 178.37 |
| 07/27/2026 16:33 | 9 | 178.37 |
| 07/27/2026 16:33 | 9 | 178.44 |
| 07/27/2026 16:33 | 1 | 178.44 |
| 07/27/2026 16:33 | 7 | 178.45 |
| 07/27/2026 16:33 | 60 | 178.45 |
| 07/27/2026 16:33 | 1 | 178.44 |
| 07/27/2026 16:33 | 1 | 178.49 |
| 07/27/2026 16:33 | 2 | 178.49 |
| 07/27/2026 16:33 | 19 | 178.49 |
| 07/27/2026 16:33 | 19 | 178.49 |
| 07/27/2026 16:33 | 23 | 178.49 |
| 07/27/2026 16:33 | 23 | 178.49 |
| 07/27/2026 16:33 | 26 | 178.40 |
| 07/27/2026 16:33 | 12 | 178.40 |
| 07/27/2026 16:33 | 150 | 178.40 |
| 07/27/2026 16:33 | 62 | 178.40 |
| 07/27/2026 16:33 | 1 | 178.56 |
| 07/27/2026 16:33 | 13 | 178.55 |
| 07/27/2026 16:33 | 2 | 178.43 |
| 07/27/2026 16:33 | 100 | 178.44 |
| 07/27/2026 16:33 | 1 | 178.57 |
| 07/27/2026 16:33 | 10 | 178.57 |
| 07/27/2026 16:33 | 1 | 178.51 |
| 07/27/2026 16:33 | 4 | 178.565 |
| 07/27/2026 16:33 | 4 | 178.55 |
| 07/27/2026 16:33 | 65 | 178.55 |
| 07/27/2026 16:33 | 10 | 178.66 |
| 07/27/2026 16:33 | 10 | 178.66 |
| 07/27/2026 16:33 | 10 | 178.66 |
| 07/27/2026 16:33 | 10 | 178.66 |
| 07/27/2026 16:33 | 10 | 178.66 |
| 07/27/2026 16:33 | 10 | 178.66 |
| 07/27/2026 16:33 | 10 | 178.61 |
| 07/27/2026 16:33 | 2 | 178.61 |
| 07/27/2026 16:33 | 49 | 178.61 |
| 07/27/2026 16:33 | 49 | 178.61 |
| 07/27/2026 16:33 | 1 | 178.68 |
| 07/27/2026 16:33 | 100 | 178.74 |
| 07/27/2026 16:33 | 1 | 178.74 |
| 07/27/2026 16:33 | 55 | 178.74 |
| 07/27/2026 16:33 | 100 | 178.71 |
| 07/27/2026 16:33 | 83 | 178.71 |
| 07/27/2026 16:33 | 17 | 178.71 |
| 07/27/2026 16:33 | 10 | 178.67 |
| 07/27/2026 16:33 | 90 | 178.67 |
| 07/27/2026 16:33 | 10 | 178.67 |
| 07/27/2026 16:33 | 90 | 178.67 |
| 07/27/2026 16:33 | 100 | 178.67 |
| 07/27/2026 16:33 | 17 | 178.35 |
| 07/27/2026 16:33 | 126 | 178.35 |
| 07/27/2026 16:33 | 317 | 178.35 |
| 07/27/2026 16:33 | 99 | 178.38 |
| 07/27/2026 16:33 | 1 | 178.38 |
| 07/27/2026 16:33 | 56 | 178.39 |
| 07/27/2026 16:33 | 56 | 178.39 |
| 07/27/2026 16:33 | 1 | 178.54 |
| 07/27/2026 16:33 | 298 | 178.54 |
| 07/27/2026 16:33 | 2 | 178.54 |
| 07/27/2026 16:33 | 2 | 178.51 |
| 07/27/2026 16:33 | 20 | 178.53 |
| 07/27/2026 16:33 | 5 | 178.53 |
| 07/27/2026 16:33 | 16 | 178.53 |
| 07/27/2026 16:33 | 7 | 178.53 |
| 07/27/2026 16:33 | 6 | 178.53 |
| 07/27/2026 16:33 | 144 | 178.35 |
| 07/27/2026 16:33 | 6 | 178.39 |
| 07/27/2026 16:33 | 3 | 178.53 |
| 07/27/2026 16:33 | 31 | 178.53 |
| 07/27/2026 16:33 | 6 | 178.46 |
| 07/27/2026 16:33 | 100 | 178.35 |
| 07/27/2026 16:33 | 2 | 178.39 |
| 07/27/2026 16:33 | 2 | 178.46 |
| 07/27/2026 16:33 | 1 | 178.35 |
| 07/27/2026 16:33 | 130 | 178.35 |
| 07/27/2026 16:33 | 106 | 178.35 |
| 07/27/2026 16:33 | 59 | 178.35 |
| 07/27/2026 16:33 | 4 | 178.39 |
| 07/27/2026 16:33 | 2 | 178.51 |
| 07/27/2026 16:33 | 20 | 178.51 |
| 07/27/2026 16:33 | 43 | 178.42 |
| 07/27/2026 16:33 | 28 | 178.42 |
| 07/27/2026 16:33 | 28 | 178.42 |
| 07/27/2026 16:33 | 1 | 178.42 |
| 07/27/2026 16:33 | 100 | 178.43 |
| 07/27/2026 16:33 | 1 | 178.58 |
| 07/27/2026 16:33 | 13 | 178.58 |
| 07/27/2026 16:33 | 19 | 178.58 |
| 07/27/2026 16:33 | 19 | 178.58 |
| 07/27/2026 16:33 | 19 | 178.57 |
| 07/27/2026 16:33 | 19 | 178.52 |
| 07/27/2026 16:33 | 4 | 178.43 |
| 07/27/2026 16:33 | 100 | 178.43 |
| 07/27/2026 16:33 | 5 | 178.58 |
| 07/27/2026 16:33 | 5 | 178.58 |
| 07/27/2026 16:33 | 5 | 178.58 |
| 07/27/2026 16:33 | 5 | 178.58 |
| 07/27/2026 16:33 | 10 | 178.52 |
| 07/27/2026 16:33 | 100 | 178.48 |
| 07/27/2026 16:33 | 4 | 178.61 |
| 07/27/2026 16:33 | 1 | 178.54 |
| 07/27/2026 16:33 | 5 | 178.42 |
| 07/27/2026 16:33 | 39 | 178.42 |
| 07/27/2026 16:33 | 5 | 178.42 |
| 07/27/2026 16:33 | 72 | 178.42 |
| 07/27/2026 16:33 | 122 | 178.42 |
| 07/27/2026 16:33 | 90 | 178.42 |
| 07/27/2026 16:33 | 1 | 178.42 |
| 07/27/2026 16:33 | 57 | 178.42 |
| 07/27/2026 16:33 | 5 | 178.42 |
| 07/27/2026 16:33 | 5 | 178.42 |
| 07/27/2026 16:33 | 16 | 178.42 |
| 07/27/2026 16:33 | 13 | 178.42 |
| 07/27/2026 16:33 | 66 | 178.42 |
| 07/27/2026 16:33 | 15 | 178.42 |
| 07/27/2026 16:33 | 5 | 178.42 |
| 07/27/2026 16:33 | 7 | 178.42 |
| 07/27/2026 16:33 | 19 | 178.42 |
| 07/27/2026 16:33 | 58 | 178.42 |
| 07/27/2026 16:33 | 15 | 178.46 |
| 07/27/2026 16:33 | 15 | 178.62 |
| 07/27/2026 16:33 | 1 | 178.46 |
| 07/27/2026 16:33 | 5 | 178.49 |
| 07/27/2026 16:33 | 1 | 178.50 |
| 07/27/2026 16:33 | 70 | 178.51 |
| 07/27/2026 16:33 | 30 | 178.51 |
| 07/27/2026 16:33 | 30 | 178.51 |
| 07/27/2026 16:33 | 26 | 178.55 |
| 07/27/2026 16:33 | 105 | 178.55 |
| 07/27/2026 16:33 | 100 | 178.55 |
| 07/27/2026 16:33 | 1 | 178.74 |
| 07/27/2026 16:33 | 4 | 178.74 |
| 07/27/2026 16:33 | 40 | 178.74 |
| 07/27/2026 16:33 | 3 | 178.69 |
| 07/27/2026 16:33 | 3 | 178.73 |
| 07/27/2026 16:33 | 97 | 178.73 |
| 07/27/2026 16:33 | 45 | 178.89 |
| 07/27/2026 16:33 | 100 | 178.88 |
| 07/27/2026 16:33 | 8 | 178.91 |
| 07/27/2026 16:33 | 100 | 178.89 |
| 07/27/2026 16:33 | 100 | 178.89 |
| 07/27/2026 16:33 | 4 | 178.81 |
| 07/27/2026 16:33 | 100 | 178.59 |
| 07/27/2026 16:33 | 10 | 178.67 |
| 07/27/2026 16:33 | 8 | 178.72 |
| 07/27/2026 16:33 | 20 | 178.66 |
| 07/27/2026 16:33 | 1 | 178.50 |
| 07/27/2026 16:33 | 149 | 178.50 |
| 07/27/2026 16:33 | 35 | 178.50 |
| 07/27/2026 16:33 | 1 | 178.56 |
| 07/27/2026 16:33 | 100 | 178.60 |
| 07/27/2026 16:33 | 1 | 178.61 |
| 07/27/2026 16:33 | 100 | 178.64 |
| 07/27/2026 16:33 | 100 | 178.67 |
| 07/27/2026 16:33 | 3 | 178.68 |
| 07/27/2026 16:33 | 60 | 178.70 |
| 07/27/2026 16:33 | 40 | 178.70 |
| 07/27/2026 16:33 | 100 | 178.71 |
| 07/27/2026 16:33 | 40 | 178.75 |
| 07/27/2026 16:33 | 31 | 178.80 |
| 07/27/2026 16:33 | 100 | 178.76 |
| 07/27/2026 16:33 | 60 | 178.75 |
| 07/27/2026 16:33 | 40 | 178.78 |
| 07/27/2026 16:33 | 33 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 200 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 200 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 20 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 100 | 178.86 |
| 07/27/2026 16:33 | 80 | 178.86 |
| 07/27/2026 16:33 | 30 | 178.86 |
| 07/27/2026 16:33 | 70 | 178.86 |
| 07/27/2026 16:33 | 30 | 178.86 |
| 07/27/2026 16:33 | 70 | 178.86 |
| 07/27/2026 16:33 | 31 | 178.93 |
| 07/27/2026 16:33 | 36 | 179.00 |
| 07/27/2026 16:33 | 10 | 179.00 |
| 07/27/2026 16:33 | 37 | 179.00 |
| 07/27/2026 16:33 | 1 | 178.96 |
| 07/27/2026 16:33 | 66 | 178.945 |
| 07/27/2026 16:32 | 50 | 178.81 |
| 07/27/2026 16:32 | 4 | 178.96 |
| 07/27/2026 16:32 | 100 | 178.96 |
| 07/27/2026 16:32 | 100 | 178.96 |
| 07/27/2026 16:32 | 2 | 179.13 |
| 07/27/2026 16:32 | 3 | 179.13 |
| 07/27/2026 16:32 | 5 | 179.13 |
| 07/27/2026 16:32 | 3 | 179.09 |
| 07/27/2026 16:32 | 18 | 179.09 |
| 07/27/2026 16:32 | 16 | 179.09 |
| 07/27/2026 16:32 | 13 | 179.09 |
| 07/27/2026 16:32 | 13 | 179.02 |
| 07/27/2026 16:32 | 32 | 179.09 |
| 07/27/2026 16:32 | 100 | 179.09 |
| 07/27/2026 16:32 | 68 | 179.09 |
| 07/27/2026 16:32 | 30 | 179.08 |
| 07/27/2026 16:32 | 26 | 179.01 |
| 07/27/2026 16:32 | 3 | 179.01 |
| 07/27/2026 16:32 | 71 | 179.01 |
| 07/27/2026 16:32 | 100 | 179.01 |
| 07/27/2026 16:32 | 93 | 179.01 |
| 07/27/2026 16:32 | 7 | 179.01 |
| 07/27/2026 16:32 | 100 | 179.01 |
| 07/27/2026 16:32 | 64 | 179.01 |
| 07/27/2026 16:32 | 36 | 179.01 |
| 07/27/2026 16:32 | 2 | 179.00 |
| 07/27/2026 16:32 | 100 | 178.64 |
| 07/27/2026 16:32 | 100 | 178.70 |
| 07/27/2026 16:32 | 100 | 178.82 |
| 07/27/2026 16:32 | 97 | 178.63 |
| 07/27/2026 16:32 | 44 | 178.81 |
| 07/27/2026 16:32 | 20 | 178.81 |
| 07/27/2026 16:32 | 10 | 178.81 |
| 07/27/2026 16:32 | 1 | 178.62 |
| 07/27/2026 16:32 | 6 | 178.70 |
| 07/27/2026 16:32 | 10 | 178.70 |
| 07/27/2026 16:32 | 5 | 178.73 |
| 07/27/2026 16:32 | 30 | 178.73 |
| 07/27/2026 16:32 | 15 | 178.73 |
| 07/27/2026 16:32 | 100 | 178.76 |
| 07/27/2026 16:32 | 100 | 178.77 |
| 07/27/2026 16:32 | 1 | 178.88 |
| 07/27/2026 16:32 | 12 | 178.81 |
| 07/27/2026 16:32 | 200 | 178.84 |
| 07/27/2026 16:32 | 1 | 178.78 |
| 07/27/2026 16:32 | 5 | 178.80 |
| 07/27/2026 16:32 | 1 | 178.80 |
| 07/27/2026 16:32 | 1 | 178.80 |
| 07/27/2026 16:32 | 25 | 178.87 |
| 07/27/2026 16:32 | 2 | 178.89 |
| 07/27/2026 16:32 | 1 | 179.00 |
| 07/27/2026 16:32 | 10 | 179.01 |
| 07/27/2026 16:32 | 90 | 179.01 |
| 07/27/2026 16:32 | 10 | 179.05 |
| 07/27/2026 16:32 | 100 | 179.08 |
| 07/27/2026 16:32 | 100 | 179.11 |
| 07/27/2026 16:32 | 89 | 179.11 |
| 07/27/2026 16:32 | 11 | 179.11 |
| 07/27/2026 16:32 | 100 | 179.12 |
| 07/27/2026 16:32 | 100 | 179.13 |
| 07/27/2026 16:32 | 23 | 179.21 |
| 07/27/2026 16:32 | 200 | 179.21 |
| 07/27/2026 16:32 | 32 | 179.23 |
| 07/27/2026 16:32 | 100 | 179.20 |
| 07/27/2026 16:32 | 41 | 179.21 |
| 07/27/2026 16:32 | 56 | 179.21 |
| 07/27/2026 16:32 | 44 | 179.21 |
| 07/27/2026 16:32 | 100 | 179.21 |
| 07/27/2026 16:32 | 14 | 179.27 |
| 07/27/2026 16:32 | 1 | 179.28 |
| 07/27/2026 16:32 | 80 | 179.31 |
| 07/27/2026 16:32 | 4 | 179.31 |
| 07/27/2026 16:32 | 80 | 179.31 |
| 07/27/2026 16:32 | 20 | 179.31 |
| 07/27/2026 16:32 | 48 | 179.31 |
| 07/27/2026 16:32 | 20 | 179.31 |
| 07/27/2026 16:32 | 32 | 179.31 |
| 07/27/2026 16:32 | 68 | 179.31 |
| 07/27/2026 16:32 | 32 | 179.31 |
| 07/27/2026 16:32 | 100 | 179.31 |
| 07/27/2026 16:32 | 100 | 179.31 |
| 07/27/2026 16:32 | 7 | 179.28 |
| 07/27/2026 16:32 | 14 | 179.28 |
| 07/27/2026 16:32 | 12 | 179.28 |
| 07/27/2026 16:32 | 50 | 179.30 |
| 07/27/2026 16:32 | 100 | 179.26 |
| 07/27/2026 16:32 | 59 | 179.30 |
| 07/27/2026 16:32 | 41 | 179.30 |
| 07/27/2026 16:32 | 1 | 179.27 |
| 07/27/2026 16:32 | 10 | 179.27 |
| 07/27/2026 16:32 | 1 | 179.27 |
| 07/27/2026 16:32 | 3 | 179.29 |
| 07/27/2026 16:32 | 34 | 179.29 |
| 07/27/2026 16:32 | 50 | 179.29 |
| 07/27/2026 16:32 | 125 | 179.29 |
| 07/27/2026 16:32 | 25 | 179.21 |
| 07/27/2026 16:32 | 100 | 179.31 |
| 07/27/2026 16:32 | 100 | 179.30 |
| 07/27/2026 16:32 | 100 | 179.30 |
| 07/27/2026 16:32 | 29 | 179.27 |
| 07/27/2026 16:32 | 100 | 179.21 |
| 07/27/2026 16:32 | 100 | 179.21 |
| 07/27/2026 16:32 | 90 | 179.21 |
| 07/27/2026 16:32 | 92 | 179.51 |
| 07/27/2026 16:32 | 5 | 179.50 |
| 07/27/2026 16:32 | 100 | 179.46 |
| 07/27/2026 16:32 | 100 | 179.44 |
| 07/27/2026 16:32 | 100 | 179.42 |
| 07/27/2026 16:32 | 31 | 179.38 |
| 07/27/2026 16:32 | 11 | 179.38 |
| 07/27/2026 16:32 | 9 | 179.38 |
| 07/27/2026 16:32 | 12 | 179.38 |
| 07/27/2026 16:32 | 13 | 179.38 |
| 07/27/2026 16:32 | 100 | 179.37 |
| 07/27/2026 16:32 | 52 | 179.37 |
| 07/27/2026 16:32 | 100 | 179.37 |
| 07/27/2026 16:32 | 10 | 179.38 |
| 07/27/2026 16:32 | 10 | 179.38 |
| 07/27/2026 16:32 | 10 | 179.37 |
| 07/27/2026 16:32 | 10 | 179.37 |
| 07/27/2026 16:32 | 10 | 179.37 |
| 07/27/2026 16:32 | 10 | 179.37 |
| 07/27/2026 16:32 | 10 | 179.30 |
| 07/27/2026 16:32 | 1 | 179.30 |
| 07/27/2026 16:32 | 88 | 179.21 |
| 07/27/2026 16:32 | 12 | 179.21 |
| 07/27/2026 16:32 | 99 | 179.23 |
| 07/27/2026 16:32 | 1 | 179.23 |
| 07/27/2026 16:32 | 25 | 179.24 |
| 07/27/2026 16:32 | 100 | 179.24 |
| 07/27/2026 16:32 | 100 | 179.29 |
| 07/27/2026 16:32 | 100 | 179.30 |
| 07/27/2026 16:32 | 77 | 179.31 |
| 07/27/2026 16:32 | 48 | 179.31 |
| 07/27/2026 16:32 | 20 | 179.54 |
| 07/27/2026 16:32 | 8 | 179.59 |
| 07/27/2026 16:32 | 5 | 179.53 |
| 07/27/2026 16:32 | 30 | 179.47 |
| 07/27/2026 16:32 | 15 | 179.45 |
| 07/27/2026 16:32 | 2 | 179.41 |
| 07/27/2026 16:32 | 8 | 179.38 |
| 07/27/2026 16:32 | 61 | 179.34 |
| 07/27/2026 16:32 | 2 | 179.20 |
| 07/27/2026 16:32 | 100 | 179.20 |
| 07/27/2026 16:32 | 7 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 384 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 304 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 220 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 400 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 100 | 179.065 |
| 07/27/2026 16:32 | 3 | 179.00 |
| 07/27/2026 16:32 | 2 | 179.00 |
| 07/27/2026 16:32 | 5 | 178.985 |
| 07/27/2026 16:32 | 5 | 178.985 |
| 07/27/2026 16:32 | 5 | 178.985 |
| 07/27/2026 16:32 | 156 | 178.985 |
| 07/27/2026 16:32 | 5 | 178.985 |
| 07/27/2026 16:32 | 5 | 178.985 |
| 07/27/2026 16:32 | 5 | 178.985 |
| 07/27/2026 16:32 | 5 | 178.97 |
| 07/27/2026 16:32 | 59 | 178.97 |
| 07/27/2026 16:32 | 5 | 178.97 |
| 07/27/2026 16:32 | 5 | 178.97 |
| 07/27/2026 16:32 | 5 | 178.97 |
| 07/27/2026 16:32 | 5 | 178.97 |
| 07/27/2026 16:32 | 5 | 178.97 |
| 07/27/2026 16:32 | 100 | 178.915 |
| 07/27/2026 16:32 | 5 | 178.915 |
| 07/27/2026 16:32 | 5 | 178.915 |
| 07/27/2026 16:32 | 2 | 178.85 |
| 07/27/2026 16:32 | 1 | 178.85 |
| 07/27/2026 16:32 | 1 | 178.88 |
| 07/27/2026 16:32 | 1 | 178.89 |
| 07/27/2026 16:32 | 6 | 178.90 |
| 07/27/2026 16:32 | 100 | 178.97 |
| 07/27/2026 16:32 | 100 | 178.98 |
| 07/27/2026 16:32 | 10 | 179.04 |
| 07/27/2026 16:32 | 64 | 179.09 |
| 07/27/2026 16:32 | 61 | 179.08 |
| 07/27/2026 16:32 | 60 | 179.08 |
| 07/27/2026 16:32 | 100 | 179.03 |
| 07/27/2026 16:32 | 100 | 179.04 |
| 07/27/2026 16:32 | 77 | 179.12 |
| 07/27/2026 16:32 | 23 | 179.12 |
| 07/27/2026 16:32 | 100 | 179.17 |
| 07/27/2026 16:32 | 7 | 179.27 |
| 07/27/2026 16:32 | 12 | 179.27 |
| 07/27/2026 16:32 | 21 | 179.38 |
| 07/27/2026 16:32 | 21 | 179.32 |
| 07/27/2026 16:32 | 21 | 179.325 |
| 07/27/2026 16:32 | 21 | 179.37 |
| 07/27/2026 16:32 | 54 | 179.38 |
| 07/27/2026 16:32 | 4 | 179.38 |
| 07/27/2026 16:32 | 21 | 179.37 |
| 07/27/2026 16:32 | 79 | 179.37 |
| 07/27/2026 16:32 | 79 | 179.37 |
| 07/27/2026 16:32 | 8 | 179.37 |
| 07/27/2026 16:32 | 50 | 179.36 |
| 07/27/2026 16:32 | 21 | 179.32 |
| 07/27/2026 16:32 | 79 | 179.32 |
| 07/27/2026 16:32 | 79 | 179.32 |
| 07/27/2026 16:32 | 79 | 179.37 |
| 07/27/2026 16:32 | 100 | 179.22 |
| 07/27/2026 16:32 | 25 | 179.22 |
| 07/27/2026 16:32 | 1 | 178.98 |
| 07/27/2026 16:32 | 1 | 178.98 |
| 07/27/2026 16:32 | 1 | 179.02 |
| 07/27/2026 16:32 | 100 | 178.98 |
| 07/27/2026 16:32 | 50 | 178.99 |
| 07/27/2026 16:32 | 6 | 178.99 |
| 07/27/2026 16:32 | 12 | 179.00 |
| 07/27/2026 16:32 | 50 | 179.00 |
| 07/27/2026 16:32 | 2 | 179.00 |
| 07/27/2026 16:32 | 1 | 179.00 |
| 07/27/2026 16:32 | 10 | 179.00 |
| 07/27/2026 16:32 | 8 | 179.00 |
| 07/27/2026 16:32 | 3 | 179.00 |
| 07/27/2026 16:32 | 1 | 179.00 |
| 07/27/2026 16:32 | 7 | 179.00 |
| 07/27/2026 16:32 | 9 | 179.00 |
| 07/27/2026 16:32 | 1 | 179.00 |
| 07/27/2026 16:32 | 1 | 179.00 |
| 07/27/2026 16:32 | 1 | 179.00 |
| 07/27/2026 16:32 | 50 | 179.00 |
| 07/27/2026 16:32 | 1 | 179.00 |
| 07/27/2026 16:32 | 2 | 179.00 |
| 07/27/2026 16:32 | 9 | 179.00 |
| 07/27/2026 16:32 | 4 | 179.00 |
| 07/27/2026 16:32 | 7 | 179.00 |
| 07/27/2026 16:32 | 1 | 179.00 |
| 07/27/2026 16:32 | 1 | 179.00 |
| 07/27/2026 16:32 | 50 | 179.00 |
| 07/27/2026 16:32 | 5 | 179.00 |
| 07/27/2026 16:32 | 5 | 179.03 |
| 07/27/2026 16:32 | 7 | 179.15 |
| 07/27/2026 16:32 | 2 | 179.10 |
| 07/27/2026 16:32 | 8 | 179.10 |
| 07/27/2026 16:32 | 28 | 179.10 |
| 07/27/2026 16:32 | 1 | 179.10 |
| 07/27/2026 16:32 | 5 | 179.10 |
| 07/27/2026 16:32 | 2 | 179.10 |
| 07/27/2026 16:32 | 9 | 179.10 |
| 07/27/2026 16:32 | 19 | 179.21 |
| 07/27/2026 16:32 | 19 | 179.21 |
| 07/27/2026 16:32 | 7 | 179.22 |
| 07/27/2026 16:32 | 19 | 179.21 |
| 07/27/2026 16:32 | 26 | 179.21 |
| 07/27/2026 16:32 | 26 | 179.21 |
| 07/27/2026 16:32 | 29 | 179.21 |
| 07/27/2026 16:32 | 48 | 179.22 |
| 07/27/2026 16:32 | 27 | 179.21 |
| 07/27/2026 16:32 | 73 | 179.21 |
| 07/27/2026 16:32 | 3 | 179.21 |
| 07/27/2026 16:32 | 50 | 179.19 |
| 07/27/2026 16:32 | 50 | 179.19 |
| 07/27/2026 16:32 | 100 | 179.20 |
| 07/27/2026 16:32 | 15 | 179.20 |
| 07/27/2026 16:32 | 7 | 179.20 |
| 07/27/2026 16:32 | 49 | 179.21 |
| 07/27/2026 16:32 | 3 | 179.22 |
| 07/27/2026 16:32 | 53 | 179.22 |
| 07/27/2026 16:32 | 47 | 179.22 |
| 07/27/2026 16:32 | 100 | 179.23 |
| 07/27/2026 16:32 | 12 | 179.305 |
| 07/27/2026 16:32 | 1 | 179.33 |
| 07/27/2026 16:32 | 3 | 179.30 |
| 07/27/2026 16:32 | 3 | 179.24 |
| 07/27/2026 16:32 | 19 | 179.34 |
| 07/27/2026 16:32 | 31 | 179.34 |
| 07/27/2026 16:32 | 34 | 179.34 |
| 07/27/2026 16:32 | 3 | 179.34 |
| 07/27/2026 16:32 | 8 | 179.34 |
| 07/27/2026 16:32 | 100 | 179.37 |
| 07/27/2026 16:32 | 1 | 179.38 |
| 07/27/2026 16:32 | 4 | 179.38 |
| 07/27/2026 16:32 | 2 | 179.38 |
| 07/27/2026 16:32 | 17 | 179.38 |
| 07/27/2026 16:32 | 79 | 179.38 |
| 07/27/2026 16:32 | 121 | 179.38 |
| 07/27/2026 16:32 | 100 | 179.38 |
| 07/27/2026 16:31 | 2 | 179.495 |
| 07/27/2026 16:31 | 4 | 179.51 |
| 07/27/2026 16:31 | 100 | 179.57 |
| 07/27/2026 16:31 | 100 | 179.56 |
| 07/27/2026 16:31 | 52 | 179.59 |
| 07/27/2026 16:31 | 48 | 179.59 |
| 07/27/2026 16:31 | 10 | 179.58 |
| 07/27/2026 16:31 | 12 | 179.56 |
| 07/27/2026 16:31 | 20 | 179.56 |
| 07/27/2026 16:31 | 188 | 179.56 |
| 07/27/2026 16:31 | 176 | 179.56 |
| 07/27/2026 16:31 | 10 | 179.56 |
| 07/27/2026 16:31 | 10 | 179.56 |
| 07/27/2026 16:31 | 78 | 179.56 |
| 07/27/2026 16:31 | 10 | 179.56 |
| 07/27/2026 16:31 | 10 | 179.56 |
| 07/27/2026 16:31 | 10 | 179.56 |
| 07/27/2026 16:31 | 50 | 179.56 |
| 07/27/2026 16:31 | 146 | 179.56 |
| 07/27/2026 16:31 | 100 | 179.56 |
| 07/27/2026 16:31 | 46 | 179.56 |
| 07/27/2026 16:31 | 54 | 179.56 |
| 07/27/2026 16:31 | 100 | 179.56 |
| 07/27/2026 16:31 | 100 | 179.56 |
| 07/27/2026 16:31 | 47 | 179.56 |
| 07/27/2026 16:31 | 53 | 179.56 |
| 07/27/2026 16:31 | 1 | 179.56 |
| 07/27/2026 16:31 | 200 | 179.55 |
| 07/27/2026 16:31 | 100 | 179.55 |
| 07/27/2026 16:31 | 100 | 179.55 |
| 07/27/2026 16:31 | 20 | 179.52 |
| 07/27/2026 16:31 | 15 | 179.52 |
| 07/27/2026 16:31 | 85 | 179.52 |
| 07/27/2026 16:31 | 1 | 179.50 |
| 07/27/2026 16:31 | 6 | 179.52 |
| 07/27/2026 16:31 | 4 | 179.51 |
| 07/27/2026 16:31 | 96 | 179.51 |
| 07/27/2026 16:31 | 1 | 179.59 |
| 07/27/2026 16:31 | 2 | 179.54 |
| 07/27/2026 16:31 | 20 | 179.35 |
| 07/27/2026 16:31 | 2 | 179.54 |
| 07/27/2026 16:31 | 20 | 179.35 |
| 07/27/2026 16:31 | 1 | 179.61 |
| 07/27/2026 16:31 | 9 | 179.41 |
| 07/27/2026 16:31 | 50 | 179.48 |
| 07/27/2026 16:31 | 100 | 179.48 |
| 07/27/2026 16:31 | 70 | 179.50 |
| 07/27/2026 16:31 | 2 | 179.50 |
| 07/27/2026 16:31 | 24 | 179.50 |
| 07/27/2026 16:31 | 2 | 179.50 |
| 07/27/2026 16:31 | 19 | 179.50 |
| 07/27/2026 16:31 | 53 | 179.50 |
| 07/27/2026 16:31 | 80 | 179.50 |
| 07/27/2026 16:31 | 21 | 179.50 |
| 07/27/2026 16:31 | 81 | 179.50 |
| 07/27/2026 16:31 | 9 | 179.50 |
| 07/27/2026 16:31 | 7 | 179.55 |
| 07/27/2026 16:31 | 3 | 179.55 |
| 07/27/2026 16:31 | 10 | 179.60 |
| 07/27/2026 16:31 | 35 | 179.56 |
| 07/27/2026 16:31 | 65 | 179.56 |
| 07/27/2026 16:31 | 22 | 179.57 |
| 07/27/2026 16:31 | 50 | 179.57 |
| 07/27/2026 16:31 | 2 | 179.70 |
| 07/27/2026 16:31 | 18 | 179.66 |
| 07/27/2026 16:31 | 92 | 179.60 |
| 07/27/2026 16:31 | 8 | 179.60 |
| 07/27/2026 16:31 | 5 | 179.60 |
| 07/27/2026 16:31 | 19 | 179.61 |
| 07/27/2026 16:31 | 40 | 179.61 |
| 07/27/2026 16:31 | 40 | 179.61 |
| 07/27/2026 16:31 | 1 | 179.61 |
| 07/27/2026 16:31 | 82 | 179.83 |
| 07/27/2026 16:31 | 2 | 179.90 |
| 07/27/2026 16:31 | 10 | 179.83 |
| 07/27/2026 16:31 | 8 | 179.83 |
| 07/27/2026 16:31 | 1 | 179.78 |
| 07/27/2026 16:31 | 3 | 179.81 |
| 07/27/2026 16:31 | 3 | 179.92 |
| 07/27/2026 16:31 | 5 | 180.00 |
| 07/27/2026 16:31 | 100 | 180.14 |
| 07/27/2026 16:31 | 40 | 180.35 |
| 07/27/2026 16:31 | 3 | 180.34 |
| 07/27/2026 16:31 | 30 | 180.33 |
| 07/27/2026 16:31 | 1 | 180.50 |
| 07/27/2026 16:31 | 12 | 180.50 |
| 07/27/2026 16:31 | 6 | 180.38 |
| 07/27/2026 16:31 | 3 | 180.42 |
| 07/27/2026 16:31 | 15 | 180.43 |
| 07/27/2026 16:31 | 100 | 180.43 |
| 07/27/2026 16:31 | 54 | 180.55 |
| 07/27/2026 16:31 | 46 | 180.55 |
| 07/27/2026 16:31 | 99 | 180.58 |
| 07/27/2026 16:31 | 3 | 180.72 |
| 07/27/2026 16:31 | 2 | 180.77 |
| 07/27/2026 16:31 | 2 | 180.725 |
| 07/27/2026 16:31 | 2 | 180.77 |
| 07/27/2026 16:31 | 1 | 180.58 |
| 07/27/2026 16:31 | 30 | 180.72 |
| 07/27/2026 16:31 | 103 | 180.72 |
| 07/27/2026 16:31 | 30 | 180.71 |
| 07/27/2026 16:31 | 8 | 180.67 |
| 07/27/2026 16:31 | 32 | 180.67 |
| 07/27/2026 16:31 | 3 | 180.50 |
| 07/27/2026 16:31 | 5 | 180.52 |
| 07/27/2026 16:31 | 7 | 180.49 |
| 07/27/2026 16:31 | 15 | 180.49 |
| 07/27/2026 16:31 | 11 | 180.49 |
| 07/27/2026 16:31 | 13 | 180.48 |
| 07/27/2026 16:31 | 33 | 180.48 |
| 07/27/2026 16:31 | 30 | 180.45 |
| 07/27/2026 16:31 | 70 | 180.45 |
| 07/27/2026 16:31 | 30 | 180.44 |
| 07/27/2026 16:31 | 12 | 180.25 |
| 07/27/2026 16:31 | 2 | 180.41 |
| 07/27/2026 16:31 | 19 | 180.41 |
| 07/27/2026 16:31 | 95 | 180.41 |
| 07/27/2026 16:31 | 100 | 179.88 |
| 07/27/2026 16:31 | 100 | 179.87 |
| 07/27/2026 16:31 | 100 | 179.88 |
| 07/27/2026 16:31 | 100 | 179.89 |
| 07/27/2026 16:31 | 400 | 179.90 |
| 07/27/2026 16:31 | 100 | 179.89 |
| 07/27/2026 16:31 | 302 | 179.95 |
| 07/27/2026 16:31 | 98 | 179.95 |
| 07/27/2026 16:31 | 2 | 179.95 |
| 07/27/2026 16:31 | 100 | 179.96 |
| 07/27/2026 16:31 | 1 | 179.97 |
| 07/27/2026 16:31 | 10 | 180.00 |
| 07/27/2026 16:31 | 100 | 180.01 |
| 07/27/2026 16:30 | 14 | 180.15 |
| 07/27/2026 16:30 | 86 | 180.15 |
| 07/27/2026 16:30 | 100 | 180.16 |
| 07/27/2026 16:30 | 4 | 180.27 |
| 07/27/2026 16:30 | 500 | 180.28 |
| 07/27/2026 16:30 | 108 | 180.37 |
| 07/27/2026 16:30 | 282 | 180.37 |
| 07/27/2026 16:30 | 10 | 180.37 |
| 07/27/2026 16:30 | 2 | 180.38 |
| 07/27/2026 16:30 | 100 | 180.37 |
| 07/27/2026 16:30 | 5 | 180.28 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.27 |
| 07/27/2026 16:30 | 1 | 180.27 |
| 07/27/2026 16:30 | 1 | 180.27 |
| 07/27/2026 16:30 | 2 | 180.27 |
| 07/27/2026 16:30 | 2 | 180.27 |
| 07/27/2026 16:30 | 2 | 180.27 |
| 07/27/2026 16:30 | 2 | 180.26 |
| 07/27/2026 16:30 | 2 | 180.27 |
| 07/27/2026 16:30 | 5 | 180.22 |
| 07/27/2026 16:30 | 32 | 180.22 |
| 07/27/2026 16:30 | 33 | 180.21 |
| 07/27/2026 16:30 | 7 | 180.16 |
| 07/27/2026 16:30 | 7 | 180.14 |
| 07/27/2026 16:30 | 7 | 180.15 |
| 07/27/2026 16:30 | 7 | 180.15 |
| 07/27/2026 16:30 | 93 | 180.16 |
| 07/27/2026 16:30 | 4 | 180.16 |
| 07/27/2026 16:30 | 2 | 180.13 |
| 07/27/2026 16:30 | 5 | 180.11 |
| 07/27/2026 16:30 | 71 | 180.09 |
| 07/27/2026 16:30 | 14 | 180.09 |
| 07/27/2026 16:30 | 115 | 180.09 |
| 07/27/2026 16:30 | 7 | 180.09 |
| 07/27/2026 16:30 | 100 | 180.09 |
| 07/27/2026 16:30 | 93 | 180.09 |
| 07/27/2026 16:30 | 7 | 180.09 |
| 07/27/2026 16:30 | 93 | 180.09 |
| 07/27/2026 16:30 | 100 | 180.08 |
| 07/27/2026 16:30 | 93 | 180.08 |
| 07/27/2026 16:30 | 100 | 180.09 |
| 07/27/2026 16:30 | 37 | 180.09 |
| 07/27/2026 16:30 | 63 | 180.09 |
| 07/27/2026 16:30 | 30 | 180.08 |
| 07/27/2026 16:30 | 100 | 180.09 |
| 07/27/2026 16:30 | 51 | 180.09 |
| 07/27/2026 16:30 | 49 | 180.09 |
| 07/27/2026 16:30 | 30 | 180.09 |
| 07/27/2026 16:30 | 70 | 180.09 |
| 07/27/2026 16:30 | 30 | 180.09 |
| 07/27/2026 16:30 | 70 | 180.09 |
| 07/27/2026 16:30 | 30 | 180.08 |
| 07/27/2026 16:30 | 5 | 180.04 |
| 07/27/2026 16:30 | 43 | 180.04 |
| 07/27/2026 16:30 | 1 | 179.92 |
| 07/27/2026 16:30 | 48 | 179.63 |
| 07/27/2026 16:30 | 100 | 179.65 |
| 07/27/2026 16:30 | 43 | 179.95 |
| 07/27/2026 16:30 | 29 | 180.015 |
| 07/27/2026 16:30 | 14 | 180.01 |
| 07/27/2026 16:30 | 43 | 180.01 |
| 07/27/2026 16:30 | 43 | 180.01 |
| 07/27/2026 16:30 | 25 | 180.03 |
| 07/27/2026 16:30 | 18 | 180.01 |
| 07/27/2026 16:30 | 41 | 180.01 |
| 07/27/2026 16:30 | 41 | 180.01 |
| 07/27/2026 16:30 | 23 | 180.015 |
| 07/27/2026 16:30 | 18 | 180.01 |
| 07/27/2026 16:30 | 41 | 180.01 |
| 07/27/2026 16:30 | 41 | 180.01 |
| 07/27/2026 16:30 | 23 | 180.03 |
| 07/27/2026 16:30 | 18 | 180.01 |
| 07/27/2026 16:30 | 41 | 180.01 |
| 07/27/2026 16:30 | 41 | 180.01 |
| 07/27/2026 16:30 | 23 | 180.015 |
| 07/27/2026 16:30 | 18 | 180.01 |
| 07/27/2026 16:30 | 41 | 180.01 |
| 07/27/2026 16:30 | 41 | 180.01 |
| 07/27/2026 16:30 | 23 | 180.03 |
| 07/27/2026 16:30 | 18 | 180.015 |
| 07/27/2026 16:30 | 41 | 180.015 |
| 07/27/2026 16:30 | 41 | 180.015 |
| 07/27/2026 16:30 | 41 | 180.015 |
| 07/27/2026 16:30 | 41 | 180.015 |
| 07/27/2026 16:30 | 41 | 180.03 |
| 07/27/2026 16:30 | 48 | 180.03 |
| 07/27/2026 16:30 | 5 | 179.99 |
| 07/27/2026 16:30 | 2 | 179.99 |
| 07/27/2026 16:30 | 60 | 179.99 |
| 07/27/2026 16:30 | 7 | 179.99 |
| 07/27/2026 16:30 | 84 | 179.99 |
| 07/27/2026 16:30 | 100 | 179.99 |
| 07/27/2026 16:30 | 93 | 179.99 |
| 07/27/2026 16:30 | 9 | 179.99 |
| 07/27/2026 16:30 | 91 | 179.99 |
| 07/27/2026 16:30 | 9 | 179.99 |
| 07/27/2026 16:30 | 100 | 179.99 |
| 07/27/2026 16:30 | 34 | 179.99 |
| 07/27/2026 16:30 | 66 | 179.99 |
| 07/27/2026 16:30 | 140 | 179.99 |
| 07/27/2026 16:30 | 100 | 179.99 |
| 07/27/2026 16:30 | 100 | 179.99 |
| 07/27/2026 16:30 | 100 | 179.99 |
| 07/27/2026 16:30 | 16 | 179.96 |
| 07/27/2026 16:30 | 84 | 179.96 |
| 07/27/2026 16:30 | 3 | 179.95 |
| 07/27/2026 16:30 | 1 | 179.95 |
| 07/27/2026 16:30 | 16 | 179.78 |
| 07/27/2026 16:30 | 9 | 179.78 |
| 07/27/2026 16:30 | 2 | 179.78 |
| 07/27/2026 16:30 | 20 | 179.68 |
| 07/27/2026 16:30 | 20 | 179.69 |
| 07/27/2026 16:30 | 427 | 179.78 |
| 07/27/2026 16:30 | 46 | 179.78 |
| 07/27/2026 16:30 | 27 | 179.78 |
| 07/27/2026 16:30 | 10 | 179.73 |
| 07/27/2026 16:30 | 3 | 179.73 |
| 07/27/2026 16:30 | 90 | 179.73 |
| 07/27/2026 16:30 | 13 | 179.72 |
| 07/27/2026 16:30 | 17 | 179.72 |
| 07/27/2026 16:30 | 230 | 179.67 |
| 07/27/2026 16:30 | 150 | 179.67 |
| 07/27/2026 16:30 | 150 | 179.67 |
| 07/27/2026 16:30 | 92 | 179.67 |
| 07/27/2026 16:30 | 272 | 179.67 |
| 07/27/2026 16:30 | 93 | 179.67 |
| 07/27/2026 16:30 | 243 | 179.67 |
| 07/27/2026 16:30 | 9 | 179.67 |
| 07/27/2026 16:30 | 203 | 179.695 |
| 07/27/2026 16:30 | 2 | 179.695 |
| 07/27/2026 16:30 | 150 | 179.695 |
| 07/27/2026 16:30 | 150 | 179.68 |
| 07/27/2026 16:30 | 150 | 179.68 |
| 07/27/2026 16:30 | 150 | 179.68 |
| 07/27/2026 16:30 | 150 | 179.61 |
| 07/27/2026 16:30 | 150 | 179.68 |
| 07/27/2026 16:30 | 100 | 179.68 |
| 07/27/2026 16:30 | 150 | 179.68 |
| 07/27/2026 16:30 | 3 | 179.68 |
| 07/27/2026 16:30 | 150 | 179.68 |
| 07/27/2026 16:30 | 3 | 179.575 |
| 07/27/2026 16:30 | 150 | 179.575 |
| 07/27/2026 16:30 | 100 | 179.58 |
| 07/27/2026 16:30 | 5 | 179.57 |
| 07/27/2026 16:30 | 7 | 179.65 |
| 07/27/2026 16:30 | 2 | 179.60 |
| 07/27/2026 16:30 | 12 | 179.60 |
| 07/27/2026 16:30 | 2 | 179.60 |
| 07/27/2026 16:30 | 8 | 179.65 |
| 07/27/2026 16:30 | 12 | 179.56 |
| 07/27/2026 16:30 | 100 | 179.56 |
| 07/27/2026 16:30 | 125 | 179.57 |
| 07/27/2026 16:30 | 1 | 179.73 |
| 07/27/2026 16:30 | 16 | 179.73 |
| 07/27/2026 16:30 | 16 | 179.72 |
| 07/27/2026 16:30 | 40 | 179.61 |
| 07/27/2026 16:30 | 5 | 179.65 |
| 07/27/2026 16:30 | 95 | 179.65 |
| 07/27/2026 16:30 | 1 | 179.65 |
| 07/27/2026 16:30 | 5 | 179.66 |
| 07/27/2026 16:30 | 1 | 179.69 |
| 07/27/2026 16:30 | 6 | 179.70 |
| 07/27/2026 16:30 | 100 | 179.76 |
| 07/27/2026 16:30 | 61 | 179.77 |
| 07/27/2026 16:30 | 249 | 179.77 |
| 07/27/2026 16:30 | 61 | 179.765 |
| 07/27/2026 16:30 | 100 | 179.765 |
| 07/27/2026 16:30 | 355 | 179.765 |
| 07/27/2026 16:30 | 35 | 179.765 |
| 07/27/2026 16:30 | 28 | 179.765 |
| 07/27/2026 16:30 | 90 | 179.765 |
| 07/27/2026 16:30 | 310 | 179.765 |
| 07/27/2026 16:30 | 13 | 179.765 |
| 07/27/2026 16:30 | 7 | 179.77 |
| 07/27/2026 16:30 | 6 | 179.77 |
| 07/27/2026 16:30 | 7 | 179.77 |
| 07/27/2026 16:30 | 5 | 179.88 |
| 07/27/2026 16:30 | 3 | 179.815 |
| 07/27/2026 16:30 | 50 | 179.77 |
| 07/27/2026 16:30 | 2 | 179.90 |
| 07/27/2026 16:30 | 1 | 179.84 |
| 07/27/2026 16:30 | 31 | 179.77 |
| 07/27/2026 16:30 | 50 | 179.78 |
| 07/27/2026 16:30 | 219 | 179.77 |
| 07/27/2026 16:30 | 50 | 179.77 |
| 07/27/2026 16:30 | 1 | 179.77 |
| 07/27/2026 16:30 | 87 | 179.78 |
| 07/27/2026 16:30 | 50 | 179.78 |
| 07/27/2026 16:30 | 100 | 179.78 |
| 07/27/2026 16:30 | 17 | 180.03 |
| 07/27/2026 16:30 | 3 | 180.03 |
| 07/27/2026 16:30 | 75 | 179.77 |
| 07/27/2026 16:30 | 100 | 179.77 |
| 07/27/2026 16:30 | 24 | 179.77 |
| 07/27/2026 16:30 | 100 | 179.77 |
| 07/27/2026 16:30 | 50 | 179.77 |
| 07/27/2026 16:30 | 100 | 179.77 |
| 07/27/2026 16:30 | 50 | 179.77 |
| 07/27/2026 16:30 | 50 | 179.78 |
| 07/27/2026 16:30 | 100 | 179.78 |
| 07/27/2026 16:30 | 100 | 179.78 |
| 07/27/2026 16:30 | 40 | 180.00 |
| 07/27/2026 16:30 | 50 | 179.96 |
| 07/27/2026 16:30 | 24 | 179.82 |
| 07/27/2026 16:30 | 50 | 179.90 |
| 07/27/2026 16:30 | 2 | 179.79 |
| 07/27/2026 16:30 | 75 | 179.79 |
| 07/27/2026 16:30 | 125 | 179.79 |
| 07/27/2026 16:30 | 1 | 179.79 |
| 07/27/2026 16:30 | 1 | 179.79 |
| 07/27/2026 16:30 | 2 | 179.80 |
| 07/27/2026 16:30 | 100 | 179.81 |
| 07/27/2026 16:30 | 20 | 179.84 |
| 07/27/2026 16:30 | 1 | 179.84 |
| 07/27/2026 16:30 | 9 | 179.88 |
| 07/27/2026 16:30 | 20 | 179.88 |
| 07/27/2026 16:30 | 1 | 179.88 |
| 07/27/2026 16:30 | 20 | 179.90 |
| 07/27/2026 16:30 | 1 | 179.90 |
| 07/27/2026 16:30 | 27 | 180.03 |
| 07/27/2026 16:30 | 72 | 179.97 |
| 07/27/2026 16:30 | 28 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 100 | 179.98 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 2 | 179.90 |
| 07/27/2026 16:30 | 10 | 179.90 |
| 07/27/2026 16:30 | 2 | 179.95 |
| 07/27/2026 16:30 | 22 | 179.99 |
| 07/27/2026 16:30 | 1050 | 180.00 |
| 07/27/2026 16:30 | 100 | 180.00 |
| 07/27/2026 16:30 | 100 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 1000 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 600 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 1000 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 30 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 30 | 180.00 |
| 07/27/2026 16:30 | 100 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 30 | 180.00 |
| 07/27/2026 16:30 | 100 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 25 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 25 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 40 | 180.00 |
| 07/27/2026 16:30 | 11 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 36 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 200 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 35 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 35 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 15 | 180.00 |
| 07/27/2026 16:30 | 8 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 6 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 4 | 180.00 |
| 07/27/2026 16:30 | 75 | 180.00 |
| 07/27/2026 16:30 | 11 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 42 | 180.00 |
| 07/27/2026 16:30 | 12 | 180.00 |
| 07/27/2026 16:30 | 4 | 180.00 |
| 07/27/2026 16:30 | 42 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 4 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 100 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 4 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 11 | 180.00 |
| 07/27/2026 16:30 | 30 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 6 | 180.00 |
| 07/27/2026 16:30 | 6 | 180.00 |
| 07/27/2026 16:30 | 4 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 83 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 6 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 4 | 180.00 |
| 07/27/2026 16:30 | 7 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 6 | 180.00 |
| 07/27/2026 16:30 | 25 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 8 | 180.00 |
| 07/27/2026 16:30 | 55 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 8 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 35 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 8 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 8 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 60 | 180.00 |
| 07/27/2026 16:30 | 12 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 5 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 25 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 15 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 8 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 25 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 6 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 100 | 180.00 |
| 07/27/2026 16:30 | 8 | 180.00 |
| 07/27/2026 16:30 | 4 | 180.00 |
| 07/27/2026 16:30 | 12 | 180.00 |
| 07/27/2026 16:30 | 277 | 180.00 |
| 07/27/2026 16:30 | 11 | 180.00 |
| 07/27/2026 16:30 | 11 | 180.00 |
| 07/27/2026 16:30 | 166 | 180.00 |
| 07/27/2026 16:30 | 22 | 180.00 |
| 07/27/2026 16:30 | 555 | 180.00 |
| 07/27/2026 16:30 | 11 | 180.00 |
| 07/27/2026 16:30 | 555 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 22 | 180.00 |
| 07/27/2026 16:30 | 22 | 180.00 |
| 07/27/2026 16:30 | 150 | 180.00 |
| 07/27/2026 16:30 | 275 | 180.00 |
| 07/27/2026 16:30 | 555 | 180.00 |
| 07/27/2026 16:30 | 11 | 180.00 |
| 07/27/2026 16:30 | 277 | 180.00 |
| 07/27/2026 16:30 | 11 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 14 | 180.00 |
| 07/27/2026 16:30 | 30 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 500 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 20 | 180.00 |
| 07/27/2026 16:30 | 40 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 6 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 33 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 4 | 180.00 |
| 07/27/2026 16:30 | 10 | 180.00 |
| 07/27/2026 16:30 | 50 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 7 | 180.00 |
| 07/27/2026 16:30 | 8 | 180.00 |
| 07/27/2026 16:30 | 3 | 180.00 |
| 07/27/2026 16:30 | 1 | 180.00 |
| 07/27/2026 16:30 | 2 | 180.18 |
| 07/27/2026 16:30 | 17 | 180.18 |
| 07/27/2026 16:30 | 1 | 180.10 |
| 07/27/2026 16:30 | 30 | 180.07 |
| 07/27/2026 16:30 | 1 | 180.07 |
| 07/27/2026 16:30 | 1 | 180.145 |
| 07/27/2026 16:30 | 50 | 180.10 |
| 07/27/2026 16:30 | 1 | 180.10 |
| 07/27/2026 16:30 | 5 | 180.10 |
| 07/27/2026 16:30 | 55 | 180.10 |
| 07/27/2026 16:30 | 10 | 180.11 |
| 07/27/2026 16:30 | 25 | 180.12 |
| 07/27/2026 16:30 | 2 | 180.13 |
| 07/27/2026 16:30 | 8 | 180.13 |
| 07/27/2026 16:30 | 2 | 180.14 |
| 07/27/2026 16:30 | 8 | 180.18 |
| 07/27/2026 16:30 | 85 | 180.18 |
| 07/27/2026 16:30 | 70 | 180.20 |
| 07/27/2026 16:30 | 1 | 180.20 |
| 07/27/2026 16:30 | 1 | 180.22 |
| 07/27/2026 16:30 | 10 | 180.25 |
| 07/27/2026 16:30 | 5 | 180.30 |
| 07/27/2026 16:30 | 1 | 180.31 |
| 07/27/2026 16:30 | 1 | 180.31 |
| 07/27/2026 16:30 | 45 | 180.32 |
| 07/27/2026 16:30 | 5 | 180.32 |
| 07/27/2026 16:30 | 50 | 180.32 |
| 07/27/2026 16:30 | 10 | 180.33 |
| 07/27/2026 16:30 | 4 | 180.50 |
| 07/27/2026 16:30 | 3 | 180.50 |
| 07/27/2026 16:30 | 3 | 180.455 |
| 07/27/2026 16:30 | 3 | 180.455 |
| 07/27/2026 16:30 | 3 | 180.455 |
| 07/27/2026 16:30 | 3 | 180.455 |
| 07/27/2026 16:30 | 3 | 180.455 |
| 07/27/2026 16:30 | 7 | 180.455 |
| 07/27/2026 16:30 | 3 | 180.455 |
| 07/27/2026 16:30 | 3 | 180.455 |
| 07/27/2026 16:30 | 4 | 180.455 |
| 07/27/2026 16:30 | 4 | 180.455 |
| 07/27/2026 16:30 | 4 | 180.455 |
| 07/27/2026 16:30 | 4 | 180.455 |
| 07/27/2026 16:30 | 4 | 180.455 |
| 07/27/2026 16:30 | 7 | 180.455 |
| 07/27/2026 16:30 | 4 | 180.455 |
| 07/27/2026 16:30 | 7 | 180.455 |
| 07/27/2026 16:30 | 4 | 180.455 |
| 07/27/2026 16:30 | 3 | 180.455 |
| 07/27/2026 16:30 | 2 | 180.455 |
| 07/27/2026 16:30 | 7 | 180.455 |
| 07/27/2026 16:30 | 3 | 180.47 |
| 07/27/2026 16:30 | 2 | 180.47 |
| 07/27/2026 16:30 | 7 | 180.47 |
| 07/27/2026 16:30 | 2 | 180.47 |
| 07/27/2026 16:30 | 1 | 180.455 |
| 07/27/2026 16:30 | 3 | 180.455 |
| 07/27/2026 16:30 | 7 | 180.455 |
| 07/27/2026 16:30 | 7 | 180.45 |
| 07/27/2026 16:30 | 7 | 180.45 |
| 07/27/2026 16:30 | 2 | 180.43 |
| 07/27/2026 16:30 | 10 | 180.47 |
| 07/27/2026 16:30 | 100 | 180.50 |
| 07/27/2026 16:30 | 2 | 180.50 |
| 07/27/2026 16:30 | 3 | 180.50 |
| 07/27/2026 16:30 | 1 | 180.50 |
| 07/27/2026 16:30 | 15 | 180.50 |
| 07/27/2026 16:30 | 1 | 180.50 |
| 07/27/2026 16:30 | 2 | 180.50 |
| 07/27/2026 16:30 | 3 | 180.50 |
| 07/27/2026 16:30 | 100 | 180.51 |
| 07/27/2026 16:30 | 11 | 180.52 |
| 07/27/2026 16:30 | 100 | 180.52 |
| 07/27/2026 16:30 | 79 | 180.61 |
| 07/27/2026 16:30 | 21 | 180.61 |
| 07/27/2026 16:30 | 100 | 180.62 |
| 07/27/2026 16:30 | 59 | 180.63 |
| 07/27/2026 16:30 | 66 | 180.63 |
| 07/27/2026 16:30 | 100 | 180.75 |
| 07/27/2026 16:30 | 20 | 180.765 |
| 07/27/2026 16:30 | 3 | 180.62 |
| 07/27/2026 16:30 | 39 | 180.62 |
| 07/27/2026 16:30 | 7 | 180.73 |
| 07/27/2026 16:30 | 7 | 180.68 |
| 07/27/2026 16:30 | 100 | 180.60 |
| 07/27/2026 16:30 | 3 | 180.62 |
| 07/27/2026 16:30 | 20 | 180.65 |
| 07/27/2026 16:30 | 1 | 180.66 |
| 07/27/2026 16:30 | 5 | 180.70 |
| 07/27/2026 16:30 | 1 | 180.72 |
| 07/27/2026 16:30 | 10 | 180.73 |
| 07/27/2026 16:30 | 1 | 180.75 |
| 07/27/2026 16:30 | 99 | 180.77 |
| 07/27/2026 16:30 | 1 | 180.77 |
| 07/27/2026 16:30 | 100 | 180.785 |
| 07/27/2026 16:30 | 5 | 180.80 |
| 07/27/2026 16:30 | 67 | 180.80 |
| 07/27/2026 16:30 | 4 | 180.80 |
| 07/27/2026 16:30 | 29 | 180.80 |
| 07/27/2026 16:30 | 5 | 180.80 |
| 07/27/2026 16:30 | 5 | 180.80 |
| 07/27/2026 16:30 | 25 | 180.80 |
| 07/27/2026 16:30 | 10 | 180.82 |
| 07/27/2026 16:30 | 74 | 180.86 |
| 07/27/2026 16:30 | 26 | 180.86 |
| 07/27/2026 16:30 | 25 | 180.87 |
| 07/27/2026 16:30 | 5 | 180.87 |
| 07/27/2026 16:30 | 2 | 180.90 |
| 07/27/2026 16:30 | 7 | 180.90 |
| 07/27/2026 16:30 | 4 | 180.90 |
| 07/27/2026 16:30 | 4 | 180.92 |
| 07/27/2026 16:30 | 2 | 180.92 |
| 07/27/2026 16:30 | 3 | 180.95 |
| 07/27/2026 16:30 | 97 | 180.96 |
| 07/27/2026 16:30 | 3 | 180.96 |
| 07/27/2026 16:30 | 10 | 180.97 |
| 07/27/2026 16:30 | 25 | 180.99 |
| 07/27/2026 16:30 | 1 | 180.99 |
| 07/27/2026 16:30 | 10 | 180.99 |
| 07/27/2026 16:30 | 15 | 180.99 |
| 07/27/2026 16:30 | 10 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 300 | 181.00 |
| 07/27/2026 16:30 | 10 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 2 | 181.00 |
| 07/27/2026 16:30 | 100 | 181.00 |
| 07/27/2026 16:30 | 100 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 7 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 2 | 181.00 |
| 07/27/2026 16:30 | 15 | 181.00 |
| 07/27/2026 16:30 | 5 | 181.00 |
| 07/27/2026 16:30 | 35 | 181.00 |
| 07/27/2026 16:30 | 10 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 5 | 181.00 |
| 07/27/2026 16:30 | 2 | 181.00 |
| 07/27/2026 16:30 | 2 | 181.00 |
| 07/27/2026 16:30 | 25 | 181.00 |
| 07/27/2026 16:30 | 4 | 181.00 |
| 07/27/2026 16:30 | 2 | 181.00 |
| 07/27/2026 16:30 | 80 | 181.00 |
| 07/27/2026 16:30 | 5 | 181.00 |
| 07/27/2026 16:30 | 10 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 2 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 3 | 181.00 |
| 07/27/2026 16:30 | 4 | 181.00 |
| 07/27/2026 16:30 | 15 | 181.00 |
| 07/27/2026 16:30 | 5 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 5 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 3 | 181.00 |
| 07/27/2026 16:30 | 1 | 181.00 |
| 07/27/2026 16:30 | 2 | 181.00 |
| 07/27/2026 16:30 | 2 | 181.00 |
| 07/27/2026 16:30 | 50 | 181.00 |
| 07/27/2026 16:30 | 10 | 181.00 |
| 07/27/2026 16:30 | 7 | 181.02 |
| 07/27/2026 16:30 | 1 | 181.10 |
| 07/27/2026 16:30 | 100 | 181.11 |
| 07/27/2026 16:30 | 61 | 181.11 |
| 07/27/2026 16:30 | 39 | 181.11 |
| 07/27/2026 16:30 | 1 | 181.11 |
| 07/27/2026 16:30 | 1 | 181.13 |
| 07/27/2026 16:30 | 100 | 181.15 |
| 07/27/2026 16:30 | 50 | 181.15 |
| 07/27/2026 16:30 | 2 | 181.15 |
| 07/27/2026 16:30 | 1 | 181.19 |
| 07/27/2026 16:30 | 18 | 181.20 |
| 07/27/2026 16:30 | 32 | 181.20 |
| 07/27/2026 16:30 | 6 | 181.21 |
| 07/27/2026 16:30 | 16 | 181.21 |
| 07/27/2026 16:30 | 3 | 181.21 |
| 07/27/2026 16:30 | 75 | 181.21 |
| 07/27/2026 16:30 | 20 | 181.28 |
| 07/27/2026 16:30 | 50 | 181.30 |
| 07/27/2026 16:30 | 1 | 181.30 |
| 07/27/2026 16:30 | 5 | 181.30 |
| 07/27/2026 16:30 | 2 | 181.30 |
| 07/27/2026 16:30 | 1 | 181.30 |
| 07/27/2026 16:30 | 100 | 181.34 |
| 07/27/2026 16:30 | 189 | 181.35 |
| 07/27/2026 16:30 | 84 | 181.36 |
| 07/27/2026 16:30 | 100 | 181.38 |
| 07/27/2026 16:30 | 100 | 181.39 |
| 07/27/2026 16:30 | 43 | 181.38 |
| 07/27/2026 16:30 | 100 | 181.39 |
| 07/27/2026 16:30 | 100 | 181.50 |
| 07/27/2026 16:30 | 100 | 181.37 |
| 07/27/2026 16:30 | 3 | 181.49 |
| 07/27/2026 16:30 | 100 | 181.49 |
| 07/27/2026 16:30 | 3 | 181.54 |
| 07/27/2026 16:30 | 3 | 181.61 |
| 07/27/2026 16:30 | 8 | 181.66 |
| 07/27/2026 16:30 | 9 | 181.61 |
| 07/27/2026 16:30 | 1 | 181.68 |
| 07/27/2026 16:30 | 1 | 181.66 |
| 07/27/2026 16:30 | 1 | 181.66 |
| 07/27/2026 16:30 | 1 | 181.66 |
| 07/27/2026 16:30 | 5 | 181.60 |
| 07/27/2026 16:29 | 125 | 181.60 |
| 07/27/2026 16:29 | 125 | 181.60 |
| 07/27/2026 16:29 | 100 | 181.41 |
| 07/27/2026 16:29 | 10 | 181.50 |
| 07/27/2026 16:29 | 5 | 181.51 |
| 07/27/2026 16:29 | 89 | 181.54 |
| 07/27/2026 16:29 | 11 | 181.54 |
| 07/27/2026 16:29 | 7 | 181.58 |
| 07/27/2026 16:29 | 10 | 181.58 |
| 07/27/2026 16:29 | 100 | 181.60 |
| 07/27/2026 16:29 | 13 | 181.70 |
| 07/27/2026 16:29 | 8 | 181.60 |
| 07/27/2026 16:29 | 1 | 181.60 |
| 07/27/2026 16:29 | 21 | 181.60 |
| 07/27/2026 16:29 | 9 | 181.62 |
| 07/27/2026 16:29 | 75 | 181.62 |
| 07/27/2026 16:29 | 25 | 181.62 |
| 07/27/2026 16:29 | 10 | 181.66 |
| 07/27/2026 16:29 | 47 | 181.70 |
| 07/27/2026 16:29 | 53 | 181.70 |
| 07/27/2026 16:29 | 1 | 181.69 |
| 07/27/2026 16:29 | 15 | 181.69 |
| 07/27/2026 16:29 | 1 | 181.65 |
| 07/27/2026 16:29 | 97 | 181.69 |
| 07/27/2026 16:29 | 3 | 181.69 |
| 07/27/2026 16:29 | 100 | 181.72 |
| 07/27/2026 16:29 | 200 | 181.73 |
| 07/27/2026 16:29 | 100 | 181.73 |
| 07/27/2026 16:29 | 22 | 181.76 |
| 07/27/2026 16:29 | 100 | 181.74 |
| 07/27/2026 16:29 | 71 | 181.75 |
| 07/27/2026 16:29 | 29 | 181.75 |
| 07/27/2026 16:29 | 4 | 181.76 |
| 07/27/2026 16:29 | 117 | 181.76 |
| 07/27/2026 16:29 | 83 | 181.76 |
| 07/27/2026 16:29 | 200 | 181.78 |
| 07/27/2026 16:29 | 1 | 181.96 |
| 07/27/2026 16:29 | 10 | 181.96 |
| 07/27/2026 16:29 | 100 | 181.88 |
| 07/27/2026 16:29 | 1 | 181.87 |
| 07/27/2026 16:29 | 15 | 181.89 |
| 07/27/2026 16:29 | 2 | 182.01 |
| 07/27/2026 16:29 | 7 | 182.01 |
| 07/27/2026 16:29 | 1 | 182.01 |
| 07/27/2026 16:29 | 1 | 182.01 |
| 07/27/2026 16:29 | 1 | 182.01 |
| 07/27/2026 16:29 | 1 | 182.01 |
| 07/27/2026 16:29 | 100 | 182.01 |
| 07/27/2026 16:29 | 1 | 182.00 |
| 07/27/2026 16:29 | 17 | 181.89 |
| 07/27/2026 16:29 | 20 | 181.73 |
| 07/27/2026 16:29 | 1 | 181.92 |
| 07/27/2026 16:29 | 1 | 181.94 |
| 07/27/2026 16:29 | 1 | 181.94 |
| 07/27/2026 16:29 | 2 | 181.88 |
| 07/27/2026 16:29 | 100 | 181.715 |
| 07/27/2026 16:29 | 2 | 181.82 |
| 07/27/2026 16:29 | 100 | 181.87 |
| 07/27/2026 16:29 | 100 | 181.87 |
| 07/27/2026 16:29 | 3 | 181.79 |
| 07/27/2026 16:29 | 2 | 181.74 |
| 07/27/2026 16:29 | 5 | 181.74 |
| 07/27/2026 16:29 | 93 | 181.74 |
| 07/27/2026 16:29 | 71 | 181.74 |
| 07/27/2026 16:29 | 29 | 181.74 |
| 07/27/2026 16:29 | 100 | 181.73 |
| 07/27/2026 16:29 | 100 | 181.73 |
| 07/27/2026 16:29 | 37 | 181.71 |
| 07/27/2026 16:29 | 35 | 181.71 |
| 07/27/2026 16:29 | 28 | 181.71 |
| 07/27/2026 16:29 | 61 | 181.71 |
| 07/27/2026 16:29 | 34 | 181.71 |
| 07/27/2026 16:29 | 5 | 181.71 |
| 07/27/2026 16:29 | 4 | 181.68 |
| 07/27/2026 16:29 | 1 | 181.66 |
| 07/27/2026 16:29 | 15 | 181.60 |
| 07/27/2026 16:29 | 3 | 181.56 |
| 07/27/2026 16:29 | 5 | 181.60 |
| 07/27/2026 16:29 | 4 | 181.56 |
| 07/27/2026 16:29 | 4 | 181.49 |
| 07/27/2026 16:28 | 4 | 181.39 |
| 07/27/2026 16:28 | 39 | 181.39 |
| 07/27/2026 16:28 | 31 | 181.39 |
| 07/27/2026 16:28 | 100 | 181.39 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 9 | 181.48 |
| 07/27/2026 16:28 | 16 | 181.48 |
| 07/27/2026 16:28 | 24 | 181.40 |
| 07/27/2026 16:28 | 1 | 181.40 |
| 07/27/2026 16:28 | 75 | 181.40 |
| 07/27/2026 16:28 | 4 | 181.56 |
| 07/27/2026 16:28 | 22 | 181.47 |
| 07/27/2026 16:28 | 4 | 181.56 |
| 07/27/2026 16:28 | 4 | 181.56 |
| 07/27/2026 16:28 | 4 | 181.56 |
| 07/27/2026 16:28 | 4 | 181.56 |
| 07/27/2026 16:28 | 4 | 181.56 |
| 07/27/2026 16:28 | 4 | 181.56 |
| 07/27/2026 16:28 | 4 | 181.56 |
| 07/27/2026 16:28 | 4 | 181.56 |
| 07/27/2026 16:28 | 14 | 181.56 |
| 07/27/2026 16:28 | 4 | 181.46 |
| 07/27/2026 16:28 | 13 | 181.41 |
| 07/27/2026 16:28 | 22 | 181.41 |
| 07/27/2026 16:28 | 100 | 181.56 |
| 07/27/2026 16:28 | 1 | 181.63 |
| 07/27/2026 16:28 | 7 | 181.61 |
| 07/27/2026 16:28 | 33 | 181.61 |
| 07/27/2026 16:28 | 5 | 181.37 |
| 07/27/2026 16:28 | 10 | 181.37 |
| 07/27/2026 16:28 | 15 | 181.37 |
| 07/27/2026 16:28 | 10 | 181.37 |
| 07/27/2026 16:28 | 1 | 181.37 |
| 07/27/2026 16:28 | 10 | 181.37 |
| 07/27/2026 16:28 | 5 | 181.37 |
| 07/27/2026 16:28 | 10 | 181.40 |
| 07/27/2026 16:28 | 15 | 181.39 |
| 07/27/2026 16:28 | 13 | 181.47 |
| 07/27/2026 16:28 | 69 | 181.36 |
| 07/27/2026 16:28 | 32 | 181.35 |
| 07/27/2026 16:28 | 1 | 181.34 |
| 07/27/2026 16:28 | 1 | 181.34 |
| 07/27/2026 16:28 | 121 | 181.315 |
| 07/27/2026 16:28 | 300 | 181.315 |
| 07/27/2026 16:28 | 1 | 181.315 |
| 07/27/2026 16:28 | 1 | 181.315 |
| 07/27/2026 16:28 | 1 | 181.315 |
| 07/27/2026 16:28 | 1 | 181.315 |
| 07/27/2026 16:28 | 96 | 181.34 |
| 07/27/2026 16:28 | 18 | 181.34 |
| 07/27/2026 16:28 | 96 | 181.34 |
| 07/27/2026 16:28 | 150 | 181.33 |
| 07/27/2026 16:28 | 100 | 181.325 |
| 07/27/2026 16:28 | 150 | 181.325 |
| 07/27/2026 16:28 | 150 | 181.325 |
| 07/27/2026 16:28 | 20 | 181.325 |
| 07/27/2026 16:28 | 1 | 181.33 |
| 07/27/2026 16:28 | 4 | 181.40 |
| 07/27/2026 16:28 | 256 | 181.45 |
| 07/27/2026 16:28 | 15 | 181.45 |
| 07/27/2026 16:28 | 4 | 181.45 |
| 07/27/2026 16:28 | 25 | 181.45 |
| 07/27/2026 16:28 | 5 | 181.45 |
| 07/27/2026 16:28 | 13 | 181.51 |
| 07/27/2026 16:28 | 100 | 181.51 |
| 07/27/2026 16:28 | 50 | 181.52 |
| 07/27/2026 16:28 | 15 | 181.59 |
| 07/27/2026 16:28 | 25 | 181.50 |
| 07/27/2026 16:28 | 18 | 181.50 |
| 07/27/2026 16:28 | 12 | 181.50 |
| 07/27/2026 16:28 | 2 | 181.60 |
| 07/27/2026 16:28 | 3 | 181.60 |
| 07/27/2026 16:28 | 46 | 181.61 |
| 07/27/2026 16:28 | 100 | 181.61 |
| 07/27/2026 16:28 | 1 | 181.73 |
| 07/27/2026 16:28 | 1 | 181.73 |
| 07/27/2026 16:28 | 1 | 181.73 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 3 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 4 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.73 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 1 | 181.70 |
| 07/27/2026 16:28 | 22 | 181.66 |
| 07/27/2026 16:28 | 100 | 181.66 |
| 07/27/2026 16:28 | 100 | 181.66 |
| 07/27/2026 16:28 | 75 | 181.67 |
| 07/27/2026 16:28 | 59 | 181.67 |
| 07/27/2026 16:28 | 67 | 181.67 |
| 07/27/2026 16:28 | 9 | 181.665 |
| 07/27/2026 16:28 | 4 | 181.70 |
| 07/27/2026 16:28 | 100 | 181.79 |
| 07/27/2026 16:28 | 100 | 181.79 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 8 | 181.92 |
| 07/27/2026 16:28 | 9 | 181.92 |
| 07/27/2026 16:28 | 9 | 181.92 |
| 07/27/2026 16:28 | 9 | 181.925 |
| 07/27/2026 16:28 | 1 | 181.80 |
| 07/27/2026 16:28 | 99 | 181.80 |
| 07/27/2026 16:28 | 7 | 181.88 |
| 07/27/2026 16:28 | 7 | 181.94 |
| 07/27/2026 16:28 | 10 | 182.00 |
| 07/27/2026 16:28 | 75 | 182.00 |
| 07/27/2026 16:28 | 1 | 182.00 |
| 07/27/2026 16:28 | 24 | 182.00 |
| 07/27/2026 16:28 | 25 | 182.00 |
| 07/27/2026 16:28 | 6 | 182.00 |
| 07/27/2026 16:28 | 10 | 182.05 |
| 07/27/2026 16:28 | 100 | 182.06 |
| 07/27/2026 16:28 | 21 | 182.07 |
| 07/27/2026 16:28 | 5 | 182.10 |
| 07/27/2026 16:28 | 40 | 182.13 |
| 07/27/2026 16:28 | 90 | 182.17 |
| 07/27/2026 16:28 | 27 | 182.27 |
| 07/27/2026 16:28 | 27 | 182.27 |
| 07/27/2026 16:28 | 32 | 182.28 |
| 07/27/2026 16:28 | 5 | 182.17 |
| 07/27/2026 16:28 | 2 | 182.17 |
| 07/27/2026 16:28 | 3 | 182.17 |
| 07/27/2026 16:28 | 15 | 182.21 |
| 07/27/2026 16:28 | 99 | 182.22 |
| 07/27/2026 16:28 | 1 | 182.22 |
| 07/27/2026 16:28 | 100 | 182.355 |
| 07/27/2026 16:28 | 251 | 182.30 |
| 07/27/2026 16:28 | 57 | 182.30 |
| 07/27/2026 16:28 | 92 | 182.30 |
| 07/27/2026 16:28 | 70 | 182.30 |
| 07/27/2026 16:28 | 100 | 182.30 |
| 07/27/2026 16:28 | 92 | 182.30 |
| 07/27/2026 16:28 | 6 | 182.30 |
| 07/27/2026 16:28 | 2 | 182.30 |
| 07/27/2026 16:28 | 81 | 182.31 |
| 07/27/2026 16:28 | 1 | 182.31 |
| 07/27/2026 16:28 | 19 | 182.31 |
| 07/27/2026 16:28 | 9 | 182.32 |
| 07/27/2026 16:28 | 9 | 182.37 |
| 07/27/2026 16:28 | 91 | 182.37 |
| 07/27/2026 16:28 | 9 | 182.38 |
| 07/27/2026 16:28 | 1 | 182.39 |
| 07/27/2026 16:28 | 2 | 182.40 |
| 07/27/2026 16:28 | 1 | 182.40 |
| 07/27/2026 16:28 | 1 | 182.40 |
| 07/27/2026 16:28 | 1 | 182.43 |
| 07/27/2026 16:28 | 1 | 182.46 |
| 07/27/2026 16:28 | 1 | 182.46 |
| 07/27/2026 16:28 | 1 | 182.46 |
| 07/27/2026 16:28 | 40 | 182.57 |
| 07/27/2026 16:28 | 1 | 182.60 |
| 07/27/2026 16:28 | 100 | 182.61 |
| 07/27/2026 16:28 | 4 | 182.60 |
| 07/27/2026 16:28 | 100 | 182.61 |
| 07/27/2026 16:28 | 100 | 182.77 |
| 07/27/2026 16:28 | 100 | 182.77 |
| 07/27/2026 16:28 | 100 | 182.77 |
| 07/27/2026 16:28 | 100 | 182.96 |
| 07/27/2026 16:28 | 4 | 182.89 |
| 07/27/2026 16:28 | 100 | 182.96 |
| 07/27/2026 16:28 | 15 | 182.98 |
| 07/27/2026 16:28 | 4 | 182.91 |
| 07/27/2026 16:28 | 4 | 182.89 |
| 07/27/2026 16:28 | 16 | 182.89 |
| 07/27/2026 16:28 | 1 | 182.89 |
| 07/27/2026 16:28 | 21 | 182.87 |
| 07/27/2026 16:28 | 21 | 182.87 |
| 07/27/2026 16:28 | 1 | 182.87 |
| 07/27/2026 16:28 | 3 | 182.85 |
| 07/27/2026 16:28 | 3 | 182.85 |
| 07/27/2026 16:28 | 1 | 182.81 |
| 07/27/2026 16:28 | 1 | 182.77 |
| 07/27/2026 16:28 | 500 | 182.451 |
| 07/27/2026 16:28 | 100 | 182.46 |
| 07/27/2026 16:28 | 125 | 182.46 |
| 07/27/2026 16:28 | 36 | 182.46 |
| 07/27/2026 16:28 | 100 | 182.49 |
| 07/27/2026 16:28 | 30 | 182.50 |
| 07/27/2026 16:28 | 100 | 182.51 |
| 07/27/2026 16:28 | 100 | 182.625 |
| 07/27/2026 16:27 | 26 | 182.76 |
| 07/27/2026 16:27 | 4 | 182.75 |
| 07/27/2026 16:27 | 1 | 182.70 |
| 07/27/2026 16:27 | 1 | 182.70 |
| 07/27/2026 16:27 | 13 | 182.325 |
| 07/27/2026 16:27 | 20 | 182.28 |
| 07/27/2026 16:27 | 3 | 182.28 |
| 07/27/2026 16:27 | 9 | 182.28 |
| 07/27/2026 16:27 | 39 | 182.30 |
| 07/27/2026 16:27 | 9 | 182.34 |
| 07/27/2026 16:27 | 1699 | 182.38 |
| 07/27/2026 16:27 | 5 | 182.44 |
| 07/27/2026 16:27 | 100 | 182.45 |
| 07/27/2026 16:27 | 1 | 182.51 |
| 07/27/2026 16:27 | 19 | 182.51 |
| 07/27/2026 16:27 | 100 | 182.51 |
| 07/27/2026 16:27 | 100 | 182.51 |
| 07/27/2026 16:27 | 5 | 182.66 |
| 07/27/2026 16:27 | 32 | 182.80 |
| 07/27/2026 16:27 | 100 | 182.58 |
| 07/27/2026 16:27 | 100 | 182.59 |
| 07/27/2026 16:27 | 100 | 182.59 |
| 07/27/2026 16:27 | 100 | 182.59 |
| 07/27/2026 16:27 | 100 | 182.59 |
| 07/27/2026 16:27 | 100 | 182.59 |
| 07/27/2026 16:27 | 100 | 182.59 |
| 07/27/2026 16:27 | 100 | 182.59 |
| 07/27/2026 16:27 | 20 | 182.59 |
| 07/27/2026 16:27 | 33 | 182.60 |
| 07/27/2026 16:27 | 67 | 182.60 |
| 07/27/2026 16:27 | 11 | 182.765 |
| 07/27/2026 16:27 | 81 | 182.59 |
| 07/27/2026 16:27 | 96 | 182.64 |
| 07/27/2026 16:27 | 1 | 182.64 |
| 07/27/2026 16:27 | 3 | 182.64 |
| 07/27/2026 16:27 | 100 | 182.65 |
| 07/27/2026 16:27 | 54 | 182.65 |
| 07/27/2026 16:27 | 46 | 182.65 |
| 07/27/2026 16:27 | 44 | 182.66 |
| 07/27/2026 16:27 | 10 | 182.78 |
| 07/27/2026 16:27 | 1 | 182.85 |
| 07/27/2026 16:27 | 20 | 182.58 |
| 07/27/2026 16:27 | 5 | 182.435 |
| 07/27/2026 16:27 | 13 | 182.47 |
| 07/27/2026 16:27 | 21 | 182.47 |
| 07/27/2026 16:27 | 42 | 182.50 |
| 07/27/2026 16:27 | 58 | 182.50 |
| 07/27/2026 16:27 | 100 | 182.61 |
| 07/27/2026 16:27 | 100 | 182.61 |
| 07/27/2026 16:27 | 100 | 182.84 |
| 07/27/2026 16:27 | 10 | 182.67 |
| 07/27/2026 16:27 | 13 | 182.68 |
| 07/27/2026 16:27 | 87 | 182.68 |
| 07/27/2026 16:27 | 56 | 182.69 |
| 07/27/2026 16:27 | 57 | 182.69 |
| 07/27/2026 16:27 | 1 | 182.69 |
| 07/27/2026 16:27 | 6 | 182.69 |
| 07/27/2026 16:27 | 20 | 182.69 |
| 07/27/2026 16:27 | 16 | 182.69 |
| 07/27/2026 16:27 | 28 | 182.71 |
| 07/27/2026 16:27 | 28 | 182.73 |
| 07/27/2026 16:27 | 28 | 182.75 |
| 07/27/2026 16:27 | 48 | 182.87 |
| 07/27/2026 16:27 | 1 | 182.87 |
| 07/27/2026 16:27 | 11 | 182.87 |
| 07/27/2026 16:27 | 7 | 183.00 |
| 07/27/2026 16:27 | 100 | 183.13 |
| 07/27/2026 16:27 | 99 | 183.13 |
| 07/27/2026 16:27 | 1 | 183.13 |
| 07/27/2026 16:26 | 125 | 183.07 |
| 07/27/2026 16:26 | 100 | 183.01 |
| 07/27/2026 16:26 | 2 | 183.01 |
| 07/27/2026 16:26 | 44 | 182.82 |
| 07/27/2026 16:26 | 100 | 182.66 |
| 07/27/2026 16:26 | 100 | 182.66 |
| 07/27/2026 16:26 | 53 | 182.68 |
| 07/27/2026 16:26 | 43 | 182.95 |
| 07/27/2026 16:26 | 20 | 182.99 |
| 07/27/2026 16:26 | 100 | 182.97 |
| 07/27/2026 16:26 | 100 | 183.00 |
| 07/27/2026 16:26 | 20 | 183.00 |
| 07/27/2026 16:26 | 100 | 182.99 |
| 07/27/2026 16:26 | 4 | 182.98 |
| 07/27/2026 16:26 | 3 | 182.98 |
| 07/27/2026 16:26 | 5 | 182.76 |
| 07/27/2026 16:26 | 5 | 182.68 |
| 07/27/2026 16:26 | 100 | 182.65 |
| 07/27/2026 16:26 | 31 | 182.65 |
| 07/27/2026 16:26 | 27 | 182.65 |
| 07/27/2026 16:26 | 73 | 182.65 |
| 07/27/2026 16:26 | 41 | 182.63 |
| 07/27/2026 16:26 | 12 | 182.47 |
| 07/27/2026 16:26 | 50 | 182.36 |
| 07/27/2026 16:26 | 2 | 182.52 |
| 07/27/2026 16:26 | 41 | 182.52 |
| 07/27/2026 16:26 | 14 | 182.49 |
| 07/27/2026 16:26 | 41 | 182.52 |
| 07/27/2026 16:26 | 14 | 182.52 |
| 07/27/2026 16:26 | 3 | 182.36 |
| 07/27/2026 16:26 | 3 | 182.36 |
| 07/27/2026 16:26 | 2 | 182.26 |
| 07/27/2026 16:26 | 1 | 182.10 |
| 07/27/2026 16:26 | 5 | 182.10 |
| 07/27/2026 16:26 | 15 | 182.16 |
| 07/27/2026 16:26 | 47 | 182.16 |
| 07/27/2026 16:26 | 18 | 182.16 |
| 07/27/2026 16:26 | 7 | 182.15 |
| 07/27/2026 16:26 | 5 | 182.00 |
| 07/27/2026 16:26 | 20 | 181.96 |
| 07/27/2026 16:26 | 1 | 181.96 |
| 07/27/2026 16:26 | 100 | 181.775 |
| 07/27/2026 16:26 | 100 | 181.775 |
| 07/27/2026 16:26 | 32 | 181.55 |
| 07/27/2026 16:26 | 100 | 181.52 |
| 07/27/2026 16:26 | 150 | 181.52 |
| 07/27/2026 16:26 | 150 | 181.52 |
| 07/27/2026 16:26 | 150 | 181.52 |
| 07/27/2026 16:26 | 150 | 181.52 |
| 07/27/2026 16:26 | 100 | 181.52 |
| 07/27/2026 16:26 | 7 | 181.52 |
| 07/27/2026 16:26 | 8 | 181.67 |
| 07/27/2026 16:26 | 2 | 181.67 |
| 07/27/2026 16:26 | 39 | 181.68 |
| 07/27/2026 16:26 | 1 | 181.68 |
| 07/27/2026 16:26 | 100 | 181.73 |
| 07/27/2026 16:26 | 100 | 181.74 |
| 07/27/2026 16:26 | 98 | 181.74 |
| 07/27/2026 16:26 | 2 | 181.74 |
| 07/27/2026 16:26 | 100 | 181.76 |
| 07/27/2026 16:26 | 27 | 181.78 |
| 07/27/2026 16:26 | 5 | 181.80 |
| 07/27/2026 16:26 | 5 | 181.84 |
| 07/27/2026 16:26 | 9 | 181.86 |
| 07/27/2026 16:26 | 100 | 181.86 |
| 07/27/2026 16:26 | 100 | 181.86 |
| 07/27/2026 16:26 | 67 | 181.86 |
| 07/27/2026 16:26 | 100 | 181.86 |
| 07/27/2026 16:26 | 100 | 181.86 |
| 07/27/2026 16:26 | 100 | 181.86 |
| 07/27/2026 16:26 | 105 | 181.86 |
| 07/27/2026 16:26 | 100 | 181.86 |
| 07/27/2026 16:26 | 95 | 181.86 |
| 07/27/2026 16:26 | 5 | 181.86 |
| 07/27/2026 16:26 | 100 | 181.86 |
| 07/27/2026 16:26 | 100 | 181.86 |
| 07/27/2026 16:26 | 5 | 181.86 |
| 07/27/2026 16:26 | 10 | 181.86 |
| 07/27/2026 16:26 | 90 | 181.86 |
| 07/27/2026 16:26 | 10 | 181.86 |
| 07/27/2026 16:26 | 8 | 181.86 |
| 07/27/2026 16:26 | 6 | 181.86 |
| 07/27/2026 16:26 | 90 | 181.86 |
| 07/27/2026 16:26 | 5 | 181.86 |
| 07/27/2026 16:26 | 100 | 181.86 |
| 07/27/2026 16:26 | 300 | 181.88 |
| 07/27/2026 16:26 | 10 | 181.90 |
| 07/27/2026 16:26 | 45 | 181.94 |
| 07/27/2026 16:26 | 7 | 181.95 |
| 07/27/2026 16:26 | 12 | 181.95 |
| 07/27/2026 16:26 | 1 | 181.95 |
| 07/27/2026 16:26 | 100 | 181.97 |
| 07/27/2026 16:26 | 100 | 181.97 |
| 07/27/2026 16:26 | 10 | 181.98 |
| 07/27/2026 16:26 | 8 | 182.00 |
| 07/27/2026 16:26 | 2 | 182.00 |
| 07/27/2026 16:26 | 100 | 182.04 |
| 07/27/2026 16:26 | 150 | 182.05 |
| 07/27/2026 16:26 | 150 | 182.05 |
| 07/27/2026 16:26 | 150 | 182.05 |
| 07/27/2026 16:26 | 150 | 182.05 |
| 07/27/2026 16:26 | 150 | 182.05 |
| 07/27/2026 16:26 | 150 | 182.05 |
| 07/27/2026 16:26 | 125 | 182.05 |
| 07/27/2026 16:26 | 125 | 182.05 |
| 07/27/2026 16:26 | 125 | 182.05 |
| 07/27/2026 16:26 | 36 | 182.05 |
| 07/27/2026 16:26 | 6 | 182.23 |
| 07/27/2026 16:26 | 4 | 182.11 |
| 07/27/2026 16:26 | 100 | 182.12 |
| 07/27/2026 16:26 | 77 | 182.12 |
| 07/27/2026 16:26 | 20 | 182.12 |
| 07/27/2026 16:26 | 3 | 182.12 |
| 07/27/2026 16:26 | 45 | 182.13 |
| 07/27/2026 16:26 | 200 | 182.13 |
| 07/27/2026 16:26 | 100 | 182.15 |
| 07/27/2026 16:26 | 20 | 182.38 |
| 07/27/2026 16:26 | 100 | 182.19 |
| 07/27/2026 16:26 | 100 | 182.19 |
| 07/27/2026 16:26 | 1 | 182.19 |
| 07/27/2026 16:26 | 99 | 182.19 |
| 07/27/2026 16:26 | 1 | 182.19 |
| 07/27/2026 16:26 | 9 | 182.19 |
| 07/27/2026 16:26 | 90 | 182.19 |
| 07/27/2026 16:26 | 100 | 182.19 |
| 07/27/2026 16:26 | 100 | 182.19 |
| 07/27/2026 16:26 | 100 | 182.05 |
| 07/27/2026 16:26 | 16 | 182.06 |
| 07/27/2026 16:26 | 2 | 182.14 |
| 07/27/2026 16:26 | 4 | 181.94 |
| 07/27/2026 16:26 | 1 | 181.94 |
| 07/27/2026 16:26 | 500 | 182.00 |
| 07/27/2026 16:26 | 40 | 182.01 |
| 07/27/2026 16:26 | 27 | 182.01 |
| 07/27/2026 16:26 | 4 | 182.01 |
| 07/27/2026 16:26 | 5 | 182.01 |
| 07/27/2026 16:26 | 21 | 182.01 |
| 07/27/2026 16:26 | 100 | 182.075 |
| 07/27/2026 16:26 | 3 | 182.01 |
| 07/27/2026 16:26 | 100 | 182.01 |
| 07/27/2026 16:26 | 100 | 182.14 |
| 07/27/2026 16:26 | 100 | 182.02 |
| 07/27/2026 16:25 | 100 | 181.97 |
| 07/27/2026 16:25 | 100 | 181.98 |
| 07/27/2026 16:25 | 8 | 182.00 |
| 07/27/2026 16:25 | 12 | 182.00 |
| 07/27/2026 16:25 | 38 | 182.00 |
| 07/27/2026 16:25 | 50 | 182.00 |
| 07/27/2026 16:25 | 450 | 182.00 |
| 07/27/2026 16:25 | 10 | 182.00 |
| 07/27/2026 16:25 | 2 | 182.00 |
| 07/27/2026 16:25 | 1 | 182.00 |
| 07/27/2026 16:25 | 1 | 182.00 |
| 07/27/2026 16:25 | 1 | 182.00 |
| 07/27/2026 16:25 | 1 | 182.00 |
| 07/27/2026 16:25 | 5 | 182.00 |
| 07/27/2026 16:25 | 1 | 182.00 |
| 07/27/2026 16:25 | 10 | 182.00 |
| 07/27/2026 16:25 | 1 | 182.00 |
| 07/27/2026 16:25 | 10 | 182.00 |
| 07/27/2026 16:25 | 16 | 182.01 |
| 07/27/2026 16:25 | 100 | 182.02 |
| 07/27/2026 16:25 | 9 | 182.01 |
| 07/27/2026 16:25 | 100 | 182.02 |
| 07/27/2026 16:25 | 52 | 182.02 |
| 07/27/2026 16:25 | 48 | 182.02 |
| 07/27/2026 16:25 | 100 | 182.04 |
| 07/27/2026 16:25 | 50 | 182.08 |
| 07/27/2026 16:25 | 92 | 182.19 |
| 07/27/2026 16:25 | 5 | 182.03 |
| 07/27/2026 16:25 | 83 | 182.06 |
| 07/27/2026 16:25 | 17 | 182.06 |
| 07/27/2026 16:25 | 2 | 182.06 |
| 07/27/2026 16:25 | 81 | 182.07 |
| 07/27/2026 16:25 | 98 | 182.06 |
| 07/27/2026 16:25 | 74 | 182.12 |
| 07/27/2026 16:25 | 26 | 182.12 |
| 07/27/2026 16:25 | 1 | 182.15 |
| 07/27/2026 16:25 | 100 | 182.17 |
| 07/27/2026 16:25 | 3 | 182.20 |
| 07/27/2026 16:25 | 27 | 182.20 |
| 07/27/2026 16:25 | 100 | 182.21 |
| 07/27/2026 16:25 | 38 | 182.21 |
| 07/27/2026 16:25 | 62 | 182.21 |
| 07/27/2026 16:25 | 3 | 182.28 |
| 07/27/2026 16:25 | 5 | 182.59 |
| 07/27/2026 16:25 | 20 | 182.51 |
| 07/27/2026 16:25 | 1 | 182.51 |
| 07/27/2026 16:25 | 1 | 182.48 |
| 07/27/2026 16:25 | 100 | 182.48 |
| 07/27/2026 16:25 | 100 | 182.46 |
| 07/27/2026 16:25 | 20 | 182.41 |
| 07/27/2026 16:25 | 2 | 182.22 |
| 07/27/2026 16:25 | 1 | 182.22 |
| 07/27/2026 16:25 | 2 | 182.22 |
| 07/27/2026 16:25 | 240 | 182.21 |
| 07/27/2026 16:25 | 4 | 182.22 |
| 07/27/2026 16:25 | 6 | 182.22 |
| 07/27/2026 16:25 | 60 | 182.21 |
| 07/27/2026 16:25 | 78 | 182.31 |
| 07/27/2026 16:25 | 22 | 182.31 |
| 07/27/2026 16:25 | 194 | 182.45 |
| 07/27/2026 16:25 | 56 | 182.45 |
| 07/27/2026 16:25 | 5 | 182.44 |
| 07/27/2026 16:25 | 73 | 182.53 |
| 07/27/2026 16:25 | 19 | 182.53 |
| 07/27/2026 16:25 | 63 | 182.53 |
| 07/27/2026 16:25 | 100 | 182.53 |
| 07/27/2026 16:25 | 100 | 182.53 |
| 07/27/2026 16:25 | 37 | 182.53 |
| 07/27/2026 16:25 | 63 | 182.53 |
| 07/27/2026 16:25 | 37 | 182.53 |
| 07/27/2026 16:25 | 100 | 182.53 |
| 07/27/2026 16:25 | 100 | 182.53 |
| 07/27/2026 16:25 | 200 | 182.54 |
| 07/27/2026 16:25 | 42 | 182.53 |
| 07/27/2026 16:25 | 100 | 182.53 |
| 07/27/2026 16:25 | 31 | 182.53 |
| 07/27/2026 16:25 | 100 | 182.53 |
| 07/27/2026 16:25 | 35 | 182.53 |
| 07/27/2026 16:25 | 83 | 182.53 |
| 07/27/2026 16:25 | 65 | 182.53 |
| 07/27/2026 16:25 | 35 | 182.53 |
| 07/27/2026 16:25 | 17 | 182.53 |
| 07/27/2026 16:25 | 100 | 182.56 |
| 07/27/2026 16:25 | 81 | 182.59 |
| 07/27/2026 16:25 | 19 | 182.59 |
| 07/27/2026 16:25 | 14 | 182.59 |
| 07/27/2026 16:25 | 86 | 182.59 |
| 07/27/2026 16:25 | 3 | 182.60 |
| 07/27/2026 16:25 | 3 | 182.62 |
| 07/27/2026 16:25 | 50 | 182.89 |
| 07/27/2026 16:25 | 85 | 182.53 |
| 07/27/2026 16:25 | 15 | 182.53 |
| 07/27/2026 16:25 | 3 | 182.54 |
| 07/27/2026 16:25 | 100 | 182.54 |
| 07/27/2026 16:24 | 8 | 182.63 |
| 07/27/2026 16:24 | 79 | 182.21 |
| 07/27/2026 16:24 | 21 | 182.25 |
| 07/27/2026 16:24 | 2 | 182.40 |
| 07/27/2026 16:24 | 2 | 182.40 |
| 07/27/2026 16:24 | 2 | 182.40 |
| 07/27/2026 16:24 | 2 | 182.40 |
| 07/27/2026 16:24 | 2 | 182.40 |
| 07/27/2026 16:24 | 2 | 182.42 |
| 07/27/2026 16:24 | 100 | 182.37 |
| 07/27/2026 16:24 | 40 | 182.18 |
| 07/27/2026 16:24 | 2 | 182.25 |
| 07/27/2026 16:24 | 18 | 182.25 |
| 07/27/2026 16:24 | 18 | 182.24 |
| 07/27/2026 16:24 | 100 | 182.17 |
| 07/27/2026 16:24 | 72 | 182.24 |
| 07/27/2026 16:24 | 28 | 182.24 |
| 07/27/2026 16:24 | 1 | 182.24 |
| 07/27/2026 16:24 | 100 | 182.25 |
| 07/27/2026 16:24 | 99 | 182.24 |
| 07/27/2026 16:24 | 1 | 182.28 |
| 07/27/2026 16:24 | 100 | 182.30 |
| 07/27/2026 16:24 | 30 | 182.30 |
| 07/27/2026 16:24 | 20 | 182.30 |
| 07/27/2026 16:24 | 22 | 182.32 |
| 07/27/2026 16:24 | 1 | 182.33 |
| 07/27/2026 16:24 | 14 | 182.34 |
| 07/27/2026 16:24 | 30 | 182.36 |
| 07/27/2026 16:24 | 19 | 182.42 |
| 07/27/2026 16:24 | 1 | 182.42 |
| 07/27/2026 16:24 | 29 | 182.37 |
| 07/27/2026 16:24 | 71 | 182.37 |
| 07/27/2026 16:24 | 11 | 182.39 |
| 07/27/2026 16:24 | 15 | 182.39 |
| 07/27/2026 16:24 | 59 | 182.42 |
| 07/27/2026 16:24 | 39 | 182.42 |
| 07/27/2026 16:24 | 2 | 182.42 |
| 07/27/2026 16:24 | 100 | 182.43 |
| 07/27/2026 16:24 | 100 | 182.54 |
| 07/27/2026 16:24 | 100 | 182.54 |
| 07/27/2026 16:24 | 93 | 182.55 |
| 07/27/2026 16:24 | 7 | 182.55 |
| 07/27/2026 16:24 | 35 | 182.56 |
| 07/27/2026 16:24 | 90 | 182.56 |
| 07/27/2026 16:24 | 10 | 182.56 |
| 07/27/2026 16:24 | 65 | 182.71 |
| 07/27/2026 16:24 | 35 | 182.71 |
| 07/27/2026 16:24 | 94 | 182.71 |
| 07/27/2026 16:24 | 6 | 182.71 |
| 07/27/2026 16:24 | 29 | 182.71 |
| 07/27/2026 16:24 | 71 | 182.71 |
| 07/27/2026 16:24 | 3 | 182.72 |
| 07/27/2026 16:24 | 100 | 182.72 |
| 07/27/2026 16:24 | 41 | 182.74 |
| 07/27/2026 16:24 | 96 | 182.74 |
| 07/27/2026 16:24 | 5 | 182.77 |
| 07/27/2026 16:24 | 63 | 182.74 |
| 07/27/2026 16:24 | 2 | 182.69 |
| 07/27/2026 16:24 | 77 | 182.68 |
| 07/27/2026 16:24 | 5 | 182.68 |
| 07/27/2026 16:24 | 5 | 182.68 |
| 07/27/2026 16:24 | 13 | 182.68 |
| 07/27/2026 16:24 | 77 | 182.68 |
| 07/27/2026 16:24 | 20 | 182.61 |
| 07/27/2026 16:24 | 3 | 182.57 |
| 07/27/2026 16:24 | 19 | 182.39 |
| 07/27/2026 16:24 | 11 | 182.45 |
| 07/27/2026 16:24 | 20 | 182.45 |
| 07/27/2026 16:24 | 11 | 182.56 |
| 07/27/2026 16:24 | 11 | 182.55 |
| 07/27/2026 16:24 | 11 | 182.55 |
| 07/27/2026 16:24 | 11 | 182.55 |
| 07/27/2026 16:24 | 11 | 182.55 |
| 07/27/2026 16:24 | 11 | 182.54 |
| 07/27/2026 16:24 | 26 | 182.41 |
| 07/27/2026 16:24 | 42 | 182.41 |
| 07/27/2026 16:24 | 58 | 182.41 |
| 07/27/2026 16:24 | 1 | 182.495 |
| 07/27/2026 16:24 | 26 | 182.52 |
| 07/27/2026 16:24 | 26 | 182.49 |
| 07/27/2026 16:24 | 9 | 182.39 |
| 07/27/2026 16:24 | 6 | 182.39 |
| 07/27/2026 16:24 | 10 | 182.40 |
| 07/27/2026 16:24 | 100 | 182.41 |
| 07/27/2026 16:24 | 50 | 182.41 |
| 07/27/2026 16:24 | 50 | 182.41 |
| 07/27/2026 16:23 | 48 | 182.50 |
| 07/27/2026 16:23 | 2 | 182.50 |
| 07/27/2026 16:23 | 20 | 182.45 |
| 07/27/2026 16:23 | 100 | 182.46 |
| 07/27/2026 16:23 | 100 | 182.46 |
| 07/27/2026 16:23 | 38 | 182.50 |
| 07/27/2026 16:23 | 12 | 182.50 |
| 07/27/2026 16:23 | 22 | 182.50 |
| 07/27/2026 16:23 | 18 | 182.50 |
| 07/27/2026 16:23 | 100 | 182.51 |
| 07/27/2026 16:23 | 100 | 182.51 |
| 07/27/2026 16:23 | 35 | 182.50 |
| 07/27/2026 16:23 | 15 | 182.50 |
| 07/27/2026 16:23 | 60 | 182.50 |
| 07/27/2026 16:23 | 40 | 182.50 |
| 07/27/2026 16:23 | 60 | 182.50 |
| 07/27/2026 16:23 | 100 | 182.50 |
| 07/27/2026 16:23 | 10 | 182.70 |
| 07/27/2026 16:23 | 100 | 182.79 |
| 07/27/2026 16:23 | 100 | 182.79 |
| 07/27/2026 16:23 | 30 | 182.79 |
| 07/27/2026 16:23 | 70 | 182.79 |
| 07/27/2026 16:23 | 77 | 182.79 |
| 07/27/2026 16:23 | 100 | 182.79 |
| 07/27/2026 16:23 | 1 | 182.83 |
| 07/27/2026 16:23 | 20 | 182.84 |
| 07/27/2026 16:23 | 100 | 182.85 |
| 07/27/2026 16:23 | 30 | 182.98 |
| 07/27/2026 16:23 | 11 | 182.86 |
| 07/27/2026 16:23 | 33 | 183.04 |
| 07/27/2026 16:23 | 67 | 183.04 |
| 07/27/2026 16:23 | 5 | 183.00 |
| 07/27/2026 16:23 | 20 | 183.02 |
| 07/27/2026 16:23 | 100 | 183.05 |
| 07/27/2026 16:23 | 18 | 183.06 |
| 07/27/2026 16:23 | 82 | 183.06 |
| 07/27/2026 16:23 | 18 | 183.07 |
| 07/27/2026 16:23 | 4 | 183.18 |
| 07/27/2026 16:23 | 7 | 183.36 |
| 07/27/2026 16:23 | 100 | 183.35 |
| 07/27/2026 16:23 | 184 | 183.35 |
| 07/27/2026 16:23 | 5 | 183.35 |
| 07/27/2026 16:23 | 6 | 183.01 |
| 07/27/2026 16:23 | 100 | 183.02 |
| 07/27/2026 16:23 | 67 | 183.04 |
| 07/27/2026 16:23 | 100 | 183.05 |
| 07/27/2026 16:23 | 14 | 183.04 |
| 07/27/2026 16:23 | 19 | 183.04 |
| 07/27/2026 16:23 | 14 | 183.04 |
| 07/27/2026 16:23 | 86 | 183.04 |
| 07/27/2026 16:23 | 8 | 183.06 |
| 07/27/2026 16:23 | 1 | 183.14 |
| 07/27/2026 16:23 | 1 | 183.25 |
| 07/27/2026 16:23 | 4 | 183.14 |
| 07/27/2026 16:23 | 4 | 183.25 |
| 07/27/2026 16:23 | 20 | 183.14 |
| 07/27/2026 16:23 | 7 | 183.29 |
| 07/27/2026 16:23 | 2 | 183.29 |
| 07/27/2026 16:23 | 1 | 183.29 |
| 07/27/2026 16:23 | 25 | 183.25 |
| 07/27/2026 16:23 | 21 | 183.25 |
| 07/27/2026 16:23 | 29 | 183.25 |
| 07/27/2026 16:23 | 125 | 183.20 |
| 07/27/2026 16:23 | 2 | 182.62 |
| 07/27/2026 16:23 | 20 | 182.62 |
| 07/27/2026 16:23 | 92 | 182.61 |
| 07/27/2026 16:23 | 8 | 182.61 |
| 07/27/2026 16:23 | 5 | 182.51 |
| 07/27/2026 16:23 | 17 | 182.45 |
| 07/27/2026 16:23 | 83 | 182.45 |
| 07/27/2026 16:23 | 1 | 182.42 |
| 07/27/2026 16:23 | 1 | 182.40 |
| 07/27/2026 16:23 | 1 | 182.40 |
| 07/27/2026 16:23 | 50 | 182.40 |
| 07/27/2026 16:23 | 30 | 182.40 |
| 07/27/2026 16:23 | 18 | 182.39 |
| 07/27/2026 16:23 | 82 | 182.39 |
| 07/27/2026 16:23 | 39 | 182.36 |
| 07/27/2026 16:23 | 100 | 182.30 |
| 07/27/2026 16:23 | 82 | 182.37 |
| 07/27/2026 16:23 | 25 | 182.15 |
| 07/27/2026 16:22 | 125 | 182.11 |
| 07/27/2026 16:22 | 43 | 182.15 |
| 07/27/2026 16:22 | 4 | 182.15 |
| 07/27/2026 16:22 | 53 | 182.15 |
| 07/27/2026 16:22 | 100 | 182.16 |
| 07/27/2026 16:22 | 100 | 182.16 |
| 07/27/2026 16:22 | 6 | 182.22 |
| 07/27/2026 16:22 | 6 | 182.29 |
| 07/27/2026 16:22 | 14 | 182.29 |
| 07/27/2026 16:22 | 6 | 182.22 |
| 07/27/2026 16:22 | 52 | 182.15 |
| 07/27/2026 16:22 | 48 | 182.15 |
| 07/27/2026 16:22 | 52 | 182.15 |
| 07/27/2026 16:22 | 11 | 182.15 |
| 07/27/2026 16:22 | 18 | 182.15 |
| 07/27/2026 16:22 | 18 | 182.15 |
| 07/27/2026 16:22 | 1 | 182.15 |
| 07/27/2026 16:22 | 34 | 182.16 |
| 07/27/2026 16:22 | 66 | 182.16 |
| 07/27/2026 16:22 | 85 | 182.16 |
| 07/27/2026 16:22 | 15 | 182.16 |
| 07/27/2026 16:22 | 1 | 182.22 |
| 07/27/2026 16:22 | 1 | 182.24 |
| 07/27/2026 16:22 | 1 | 182.24 |
| 07/27/2026 16:22 | 1 | 182.24 |
| 07/27/2026 16:22 | 1 | 182.24 |
| 07/27/2026 16:22 | 1 | 182.24 |
| 07/27/2026 16:22 | 50 | 182.24 |
| 07/27/2026 16:22 | 1 | 182.50 |
| 07/27/2026 16:22 | 100 | 182.51 |
| 07/27/2026 16:22 | 100 | 182.72 |
| 07/27/2026 16:22 | 100 | 182.72 |
| 07/27/2026 16:22 | 10 | 182.76 |
| 07/27/2026 16:22 | 100 | 182.69 |
| 07/27/2026 16:22 | 10 | 182.68 |
| 07/27/2026 16:22 | 100 | 182.68 |
| 07/27/2026 16:22 | 125 | 182.67 |
| 07/27/2026 16:22 | 22 | 182.61 |
| 07/27/2026 16:22 | 1 | 182.61 |
| 07/27/2026 16:22 | 100 | 182.42 |
| 07/27/2026 16:22 | 2 | 182.32 |
| 07/27/2026 16:22 | 25 | 182.32 |
| 07/27/2026 16:22 | 25 | 182.32 |
| 07/27/2026 16:22 | 75 | 182.32 |
| 07/27/2026 16:22 | 10 | 182.38 |
| 07/27/2026 16:22 | 90 | 182.38 |
| 07/27/2026 16:22 | 5 | 182.39 |
| 07/27/2026 16:22 | 100 | 182.39 |
| 07/27/2026 16:22 | 1 | 182.40 |
| 07/27/2026 16:22 | 2 | 182.40 |
| 07/27/2026 16:22 | 100 | 182.41 |
| 07/27/2026 16:22 | 6 | 182.41 |
| 07/27/2026 16:22 | 100 | 182.41 |
| 07/27/2026 16:22 | 100 | 182.42 |
| 07/27/2026 16:22 | 100 | 182.545 |
| 07/27/2026 16:22 | 2 | 182.40 |
| 07/27/2026 16:22 | 3 | 182.47 |
| 07/27/2026 16:22 | 150 | 182.66 |
| 07/27/2026 16:21 | 9 | 182.70 |
| 07/27/2026 16:21 | 11 | 182.88 |
| 07/27/2026 16:21 | 6 | 182.88 |
| 07/27/2026 16:21 | 5 | 182.86 |
| 07/27/2026 16:21 | 4 | 182.83 |
| 07/27/2026 16:21 | 10 | 182.81 |
| 07/27/2026 16:21 | 1 | 182.81 |
| 07/27/2026 16:21 | 25 | 182.80 |
| 07/27/2026 16:21 | 20 | 182.80 |
| 07/27/2026 16:21 | 2 | 182.80 |
| 07/27/2026 16:21 | 27 | 182.49 |
| 07/27/2026 16:21 | 1 | 182.49 |
| 07/27/2026 16:21 | 72 | 182.49 |
| 07/27/2026 16:21 | 70 | 182.50 |
| 07/27/2026 16:21 | 100 | 182.50 |
| 07/27/2026 16:21 | 100 | 182.50 |
| 07/27/2026 16:21 | 98 | 182.53 |
| 07/27/2026 16:21 | 39 | 182.66 |
| 07/27/2026 16:21 | 100 | 182.58 |
| 07/27/2026 16:21 | 5 | 182.33 |
| 07/27/2026 16:21 | 16 | 182.26 |
| 07/27/2026 16:21 | 40 | 182.30 |
| 07/27/2026 16:21 | 60 | 182.30 |
| 07/27/2026 16:21 | 5 | 182.20 |
| 07/27/2026 16:21 | 100 | 182.20 |
| 07/27/2026 16:21 | 16 | 182.06 |
| 07/27/2026 16:21 | 2 | 182.15 |
| 07/27/2026 16:21 | 100 | 182.09 |
| 07/27/2026 16:21 | 4 | 182.09 |
| 07/27/2026 16:21 | 8 | 182.08 |
| 07/27/2026 16:21 | 11 | 182.08 |
| 07/27/2026 16:21 | 1 | 182.08 |
| 07/27/2026 16:21 | 4 | 182.07 |
| 07/27/2026 16:21 | 21 | 181.70 |
| 07/27/2026 16:21 | 75 | 181.69 |
| 07/27/2026 16:21 | 2 | 181.73 |
| 07/27/2026 16:21 | 1 | 181.73 |
| 07/27/2026 16:21 | 8 | 181.73 |
| 07/27/2026 16:21 | 100 | 181.74 |
| 07/27/2026 16:21 | 100 | 181.90 |
| 07/27/2026 16:21 | 100 | 181.90 |
| 07/27/2026 16:21 | 100 | 181.90 |
| 07/27/2026 16:21 | 35 | 181.95 |
| 07/27/2026 16:21 | 65 | 181.95 |
| 07/27/2026 16:21 | 100 | 181.90 |
| 07/27/2026 16:21 | 30 | 181.89 |
| 07/27/2026 16:21 | 1 | 181.89 |
| 07/27/2026 16:21 | 31 | 181.88 |
| 07/27/2026 16:21 | 1 | 181.88 |
| 07/27/2026 16:21 | 1 | 181.82 |
| 07/27/2026 16:20 | 100 | 181.72 |
| 07/27/2026 16:20 | 100 | 181.81 |
| 07/27/2026 16:20 | 47 | 181.81 |
| 07/27/2026 16:20 | 53 | 181.81 |
| 07/27/2026 16:20 | 34 | 181.83 |
| 07/27/2026 16:20 | 20 | 181.88 |
| 07/27/2026 16:20 | 99 | 181.84 |
| 07/27/2026 16:20 | 1 | 181.84 |
| 07/27/2026 16:20 | 43 | 181.87 |
| 07/27/2026 16:20 | 1 | 181.87 |
| 07/27/2026 16:20 | 3 | 181.87 |
| 07/27/2026 16:20 | 26 | 181.87 |
| 07/27/2026 16:20 | 26 | 181.87 |
| 07/27/2026 16:20 | 36 | 181.88 |
| 07/27/2026 16:20 | 64 | 181.88 |
| 07/27/2026 16:20 | 1 | 181.87 |
| 07/27/2026 16:20 | 4 | 181.88 |
| 07/27/2026 16:20 | 1 | 181.88 |
| 07/27/2026 16:20 | 10 | 181.88 |
| 07/27/2026 16:20 | 100 | 181.90 |
| 07/27/2026 16:20 | 100 | 181.90 |
| 07/27/2026 16:20 | 1 | 182.00 |
| 07/27/2026 16:20 | 6 | 181.97 |
| 07/27/2026 16:20 | 53 | 181.89 |
| 07/27/2026 16:20 | 1 | 181.89 |
| 07/27/2026 16:20 | 26 | 181.89 |
| 07/27/2026 16:20 | 20 | 181.89 |
| 07/27/2026 16:20 | 1 | 181.89 |
| 07/27/2026 16:20 | 100 | 181.95 |
| 07/27/2026 16:20 | 100 | 181.95 |
| 07/27/2026 16:20 | 100 | 181.95 |
| 07/27/2026 16:20 | 26 | 182.08 |
| 07/27/2026 16:20 | 26 | 182.00 |
| 07/27/2026 16:20 | 25 | 182.00 |
| 07/27/2026 16:20 | 4 | 182.00 |
| 07/27/2026 16:20 | 63 | 182.09 |
| 07/27/2026 16:20 | 1 | 182.09 |
| 07/27/2026 16:20 | 36 | 182.09 |
| 07/27/2026 16:20 | 100 | 182.20 |
| 07/27/2026 16:20 | 1 | 182.28 |
| 07/27/2026 16:20 | 100 | 182.29 |
| 07/27/2026 16:20 | 11 | 182.29 |
| 07/27/2026 16:20 | 2 | 182.29 |
| 07/27/2026 16:20 | 46 | 182.29 |
| 07/27/2026 16:20 | 26 | 182.29 |
| 07/27/2026 16:20 | 15 | 182.29 |
| 07/27/2026 16:20 | 26 | 182.29 |
| 07/27/2026 16:20 | 100 | 182.29 |
| 07/27/2026 16:20 | 100 | 182.30 |
| 07/27/2026 16:20 | 100 | 182.31 |
| 07/27/2026 16:20 | 100 | 182.31 |
| 07/27/2026 16:20 | 100 | 182.425 |
| 07/27/2026 16:20 | 1 | 182.48 |
| 07/27/2026 16:20 | 6 | 182.44 |
| 07/27/2026 16:20 | 100 | 182.45 |
| 07/27/2026 16:20 | 100 | 182.46 |
| 07/27/2026 16:20 | 100 | 182.46 |
| 07/27/2026 16:20 | 100 | 182.46 |
| 07/27/2026 16:20 | 28 | 182.67 |
| 07/27/2026 16:20 | 72 | 182.67 |
| 07/27/2026 16:20 | 4 | 182.45 |
| 07/27/2026 16:20 | 49 | 182.51 |
| 07/27/2026 16:20 | 3 | 182.52 |
| 07/27/2026 16:20 | 96 | 182.52 |
| 07/27/2026 16:20 | 4 | 182.52 |
| 07/27/2026 16:20 | 38 | 182.53 |
| 07/27/2026 16:20 | 100 | 182.53 |
| 07/27/2026 16:20 | 21 | 182.58 |
| 07/27/2026 16:20 | 18 | 182.58 |
| 07/27/2026 16:20 | 9 | 182.58 |
| 07/27/2026 16:20 | 83 | 182.58 |
| 07/27/2026 16:20 | 8 | 182.58 |
| 07/27/2026 16:20 | 92 | 182.58 |
| 07/27/2026 16:20 | 3 | 182.58 |
| 07/27/2026 16:20 | 5 | 182.58 |
| 07/27/2026 16:20 | 100 | 182.60 |
| 07/27/2026 16:20 | 4 | 182.58 |
| 07/27/2026 16:20 | 100 | 182.58 |
| 07/27/2026 16:20 | 57 | 182.58 |
| 07/27/2026 16:20 | 100 | 182.58 |
| 07/27/2026 16:20 | 38 | 182.59 |
| 07/27/2026 16:20 | 5 | 182.61 |
| 07/27/2026 16:20 | 15 | 182.70 |
| 07/27/2026 16:20 | 2 | 182.70 |
| 07/27/2026 16:20 | 1 | 182.77 |
| 07/27/2026 16:20 | 56 | 182.78 |
| 07/27/2026 16:20 | 44 | 182.78 |
| 07/27/2026 16:20 | 56 | 182.79 |
| 07/27/2026 16:20 | 44 | 182.79 |
| 07/27/2026 16:20 | 56 | 182.83 |
| 07/27/2026 16:20 | 67 | 182.83 |
| 07/27/2026 16:20 | 77 | 182.83 |
| 07/27/2026 16:20 | 100 | 182.83 |
| 07/27/2026 16:19 | 21 | 182.96 |
| 07/27/2026 16:19 | 8 | 182.96 |
| 07/27/2026 16:19 | 9 | 182.96 |
| 07/27/2026 16:19 | 36 | 182.96 |
| 07/27/2026 16:19 | 47 | 182.96 |
| 07/27/2026 16:19 | 90 | 182.96 |
| 07/27/2026 16:19 | 10 | 182.96 |
| 07/27/2026 16:19 | 100 | 182.97 |
| 07/27/2026 16:19 | 6 | 183.07 |
| 07/27/2026 16:19 | 2 | 183.02 |
| 07/27/2026 16:19 | 5 | 183.00 |
| 07/27/2026 16:19 | 2 | 183.00 |
| 07/27/2026 16:19 | 5 | 183.00 |
| 07/27/2026 16:19 | 85 | 182.59 |
| 07/27/2026 16:19 | 9 | 182.59 |
| 07/27/2026 16:19 | 6 | 182.59 |
| 07/27/2026 16:19 | 2 | 182.43 |
| 07/27/2026 16:19 | 36 | 182.21 |
| 07/27/2026 16:19 | 30 | 182.23 |
| 07/27/2026 16:19 | 285 | 182.26 |
| 07/27/2026 16:19 | 15 | 182.26 |
| 07/27/2026 16:19 | 39 | 182.29 |
| 07/27/2026 16:19 | 100 | 182.31 |
| 07/27/2026 16:19 | 64 | 182.31 |
| 07/27/2026 16:19 | 36 | 182.31 |
| 07/27/2026 16:19 | 83 | 182.32 |
| 07/27/2026 16:19 | 17 | 182.32 |
| 07/27/2026 16:19 | 83 | 182.33 |
| 07/27/2026 16:19 | 117 | 182.33 |
| 07/27/2026 16:19 | 100 | 182.33 |
| 07/27/2026 16:19 | 17 | 182.43 |
| 07/27/2026 16:19 | 5 | 182.45 |
| 07/27/2026 16:19 | 46 | 182.46 |
| 07/27/2026 16:19 | 100 | 182.46 |
| 07/27/2026 16:19 | 54 | 182.46 |
| 07/27/2026 16:19 | 100 | 182.46 |
| 07/27/2026 16:19 | 1 | 182.50 |
| 07/27/2026 16:19 | 19 | 182.51 |
| 07/27/2026 16:19 | 81 | 182.51 |
| 07/27/2026 16:19 | 9 | 182.59 |
| 07/27/2026 16:19 | 8 | 182.755 |
| 07/27/2026 16:19 | 14 | 182.73 |
| 07/27/2026 16:19 | 2 | 182.88 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 1000 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 788 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 490 | 182.73 |
| 07/27/2026 16:19 | 150 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 150 | 182.73 |
| 07/27/2026 16:19 | 150 | 182.73 |
| 07/27/2026 16:19 | 150 | 182.73 |
| 07/27/2026 16:19 | 150 | 182.73 |
| 07/27/2026 16:19 | 150 | 182.73 |
| 07/27/2026 16:19 | 150 | 182.73 |
| 07/27/2026 16:19 | 200 | 182.73 |
| 07/27/2026 16:19 | 200 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 100 | 182.73 |
| 07/27/2026 16:19 | 7 | 182.66 |
| 07/27/2026 16:19 | 5 | 182.87 |
| 07/27/2026 16:19 | 1 | 182.80 |
| 07/27/2026 16:19 | 4 | 182.80 |
| 07/27/2026 16:19 | 1 | 182.70 |
| 07/27/2026 16:19 | 10 | 182.69 |
| 07/27/2026 16:19 | 100 | 182.485 |
| 07/27/2026 16:19 | 100 | 182.485 |
| 07/27/2026 16:19 | 100 | 182.485 |
| 07/27/2026 16:19 | 100 | 182.45 |
| 07/27/2026 16:19 | 12 | 182.69 |
| 07/27/2026 16:19 | 5 | 182.65 |
| 07/27/2026 16:19 | 100 | 182.405 |
| 07/27/2026 16:19 | 100 | 182.405 |
| 07/27/2026 16:19 | 150 | 182.405 |
| 07/27/2026 16:19 | 100 | 182.36 |
| 07/27/2026 16:19 | 85 | 182.35 |
| 07/27/2026 16:19 | 1 | 182.19 |
| 07/27/2026 16:19 | 207 | 182.07 |
| 07/27/2026 16:19 | 45 | 182.07 |
| 07/27/2026 16:19 | 20 | 182.06 |
| 07/27/2026 16:19 | 99 | 182.05 |
| 07/27/2026 16:19 | 1 | 182.05 |
| 07/27/2026 16:19 | 125 | 182.00 |
| 07/27/2026 16:19 | 58 | 182.00 |
| 07/27/2026 16:19 | 17 | 182.00 |
| 07/27/2026 16:19 | 5 | 182.04 |
| 07/27/2026 16:19 | 12 | 182.02 |
| 07/27/2026 16:19 | 8 | 182.02 |
| 07/27/2026 16:19 | 12 | 182.02 |
| 07/27/2026 16:19 | 2 | 181.92 |
| 07/27/2026 16:19 | 100 | 181.91 |
| 07/27/2026 16:19 | 5 | 181.86 |
| 07/27/2026 16:19 | 4 | 181.84 |
| 07/27/2026 16:19 | 36 | 181.84 |
| 07/27/2026 16:19 | 150 | 181.76 |
| 07/27/2026 16:19 | 150 | 181.76 |
| 07/27/2026 16:19 | 1 | 181.74 |
| 07/27/2026 16:19 | 100 | 181.73 |
| 07/27/2026 16:19 | 1 | 181.63 |
| 07/27/2026 16:19 | 100 | 181.64 |
| 07/27/2026 16:18 | 5 | 181.58 |
| 07/27/2026 16:18 | 20 | 181.65 |
| 07/27/2026 16:18 | 50 | 181.60 |
| 07/27/2026 16:18 | 4 | 181.52 |
| 07/27/2026 16:18 | 200 | 181.52 |
| 07/27/2026 16:18 | 71 | 181.66 |
| 07/27/2026 16:18 | 29 | 181.66 |
| 07/27/2026 16:18 | 100 | 181.66 |
| 07/27/2026 16:18 | 44 | 181.62 |
| 07/27/2026 16:18 | 400 | 181.66 |
| 07/27/2026 16:18 | 78 | 181.68 |
| 07/27/2026 16:18 | 22 | 181.68 |
| 07/27/2026 16:18 | 100 | 181.69 |
| 07/27/2026 16:18 | 100 | 181.69 |
| 07/27/2026 16:18 | 100 | 181.69 |
| 07/27/2026 16:18 | 90 | 181.69 |
| 07/27/2026 16:18 | 100 | 181.69 |
| 07/27/2026 16:18 | 100 | 181.78 |
| 07/27/2026 16:18 | 100 | 181.90 |
| 07/27/2026 16:18 | 12 | 181.88 |
| 07/27/2026 16:18 | 5 | 182.01 |
| 07/27/2026 16:18 | 5 | 182.01 |
| 07/27/2026 16:18 | 2 | 182.01 |
| 07/27/2026 16:18 | 2 | 182.01 |
| 07/27/2026 16:18 | 5 | 182.03 |
| 07/27/2026 16:18 | 20 | 182.00 |
| 07/27/2026 16:18 | 100 | 181.76 |
| 07/27/2026 16:18 | 100 | 181.76 |
| 07/27/2026 16:18 | 150 | 181.76 |
| 07/27/2026 16:18 | 50 | 181.76 |
| 07/27/2026 16:18 | 10 | 181.70 |
| 07/27/2026 16:18 | 89 | 181.52 |
| 07/27/2026 16:18 | 45 | 181.55 |
| 07/27/2026 16:18 | 1 | 181.71 |
| 07/27/2026 16:18 | 5 | 181.79 |
| 07/27/2026 16:18 | 59 | 181.79 |
| 07/27/2026 16:18 | 2 | 181.71 |
| 07/27/2026 16:18 | 100 | 181.60 |
| 07/27/2026 16:18 | 50 | 181.70 |
| 07/27/2026 16:18 | 125 | 181.78 |
| 07/27/2026 16:18 | 20 | 181.78 |
| 07/27/2026 16:18 | 65 | 181.78 |
| 07/27/2026 16:18 | 20 | 181.77 |
| 07/27/2026 16:18 | 100 | 181.75 |
| 07/27/2026 16:18 | 100 | 181.72 |
| 07/27/2026 16:18 | 50 | 181.70 |
| 07/27/2026 16:18 | 100 | 181.70 |
| 07/27/2026 16:18 | 1 | 181.63 |
| 07/27/2026 16:18 | 25 | 181.70 |
| 07/27/2026 16:18 | 20 | 181.71 |
| 07/27/2026 16:18 | 60 | 181.71 |
| 07/27/2026 16:18 | 20 | 181.71 |
| 07/27/2026 16:18 | 40 | 181.71 |
| 07/27/2026 16:18 | 100 | 181.72 |
| 07/27/2026 16:18 | 100 | 181.72 |
| 07/27/2026 16:18 | 100 | 181.73 |
| 07/27/2026 16:18 | 12 | 181.82 |
| 07/27/2026 16:18 | 100 | 181.79 |
| 07/27/2026 16:18 | 3 | 181.79 |
| 07/27/2026 16:18 | 100 | 181.79 |
| 07/27/2026 16:18 | 20 | 181.98 |
| 07/27/2026 16:18 | 20 | 181.98 |
| 07/27/2026 16:18 | 30 | 181.80 |
| 07/27/2026 16:18 | 70 | 181.80 |
| 07/27/2026 16:18 | 30 | 181.79 |
| 07/27/2026 16:18 | 2 | 181.75 |
| 07/27/2026 16:18 | 2 | 181.69 |
| 07/27/2026 16:18 | 1 | 181.68 |
| 07/27/2026 16:18 | 100 | 181.65 |
| 07/27/2026 16:18 | 95 | 181.65 |
| 07/27/2026 16:18 | 5 | 181.65 |
| 07/27/2026 16:18 | 120 | 181.64 |
| 07/27/2026 16:18 | 1 | 181.63 |
| 07/27/2026 16:18 | 2 | 181.61 |
| 07/27/2026 16:18 | 30 | 181.50 |
| 07/27/2026 16:17 | 6 | 181.40 |
| 07/27/2026 16:17 | 28 | 181.19 |
| 07/27/2026 16:17 | 5 | 181.19 |
| 07/27/2026 16:17 | 1 | 181.20 |
| 07/27/2026 16:17 | 3 | 181.21 |
| 07/27/2026 16:17 | 40 | 181.23 |
| 07/27/2026 16:17 | 75 | 181.45 |
| 07/27/2026 16:17 | 25 | 181.45 |
| 07/27/2026 16:17 | 45 | 181.46 |
| 07/27/2026 16:17 | 100 | 181.47 |
| 07/27/2026 16:17 | 45 | 181.47 |
| 07/27/2026 16:17 | 54 | 181.47 |
| 07/27/2026 16:17 | 23 | 181.47 |
| 07/27/2026 16:17 | 23 | 181.47 |
| 07/27/2026 16:17 | 50 | 181.30 |
| 07/27/2026 16:17 | 50 | 181.31 |
| 07/27/2026 16:17 | 100 | 181.32 |
| 07/27/2026 16:17 | 19 | 181.26 |
| 07/27/2026 16:17 | 1 | 181.25 |
| 07/27/2026 16:17 | 50 | 181.28 |
| 07/27/2026 16:17 | 1 | 181.31 |
| 07/27/2026 16:17 | 2 | 181.49 |
| 07/27/2026 16:17 | 30 | 181.50 |
| 07/27/2026 16:17 | 1 | 181.50 |
| 07/27/2026 16:17 | 10 | 181.50 |
| 07/27/2026 16:17 | 1 | 181.50 |
| 07/27/2026 16:17 | 1 | 181.50 |
| 07/27/2026 16:17 | 1 | 181.53 |
| 07/27/2026 16:17 | 10 | 181.55 |
| 07/27/2026 16:17 | 100 | 181.59 |
| 07/27/2026 16:17 | 100 | 181.60 |
| 07/27/2026 16:17 | 5 | 181.67 |
| 07/27/2026 16:17 | 100 | 181.68 |
| 07/27/2026 16:17 | 100 | 181.68 |
| 07/27/2026 16:17 | 100 | 181.68 |
| 07/27/2026 16:17 | 100 | 181.69 |
| 07/27/2026 16:17 | 100 | 181.70 |
| 07/27/2026 16:17 | 8 | 181.79 |
| 07/27/2026 16:17 | 2 | 181.89 |
| 07/27/2026 16:17 | 1 | 181.88 |
| 07/27/2026 16:17 | 8 | 181.69 |
| 07/27/2026 16:17 | 100 | 181.69 |
| 07/27/2026 16:17 | 25 | 181.685 |
| 07/27/2026 16:17 | 15 | 181.685 |
| 07/27/2026 16:17 | 100 | 181.685 |
| 07/27/2026 16:17 | 90 | 181.685 |
| 07/27/2026 16:17 | 100 | 181.685 |
| 07/27/2026 16:17 | 6 | 181.765 |
| 07/27/2026 16:17 | 49 | 181.725 |
| 07/27/2026 16:17 | 3 | 181.70 |
| 07/27/2026 16:17 | 9 | 181.84 |
| 07/27/2026 16:17 | 100 | 181.81 |
| 07/27/2026 16:17 | 100 | 181.82 |
| 07/27/2026 16:17 | 100 | 181.885 |
| 07/27/2026 16:17 | 4 | 181.79 |
| 07/27/2026 16:17 | 12 | 181.79 |
| 07/27/2026 16:17 | 3 | 181.89 |
| 07/27/2026 16:17 | 1 | 181.80 |
| 07/27/2026 16:17 | 206 | 181.80 |
| 07/27/2026 16:17 | 13 | 181.83 |
| 07/27/2026 16:17 | 11 | 181.83 |
| 07/27/2026 16:17 | 5 | 181.86 |
| 07/27/2026 16:17 | 50 | 181.88 |
| 07/27/2026 16:17 | 100 | 181.89 |
| 07/27/2026 16:17 | 100 | 181.92 |
| 07/27/2026 16:17 | 30 | 181.96 |
| 07/27/2026 16:17 | 20 | 181.96 |
| 07/27/2026 16:17 | 88 | 181.99 |
| 07/27/2026 16:17 | 25 | 181.99 |
| 07/27/2026 16:17 | 5 | 182.00 |
| 07/27/2026 16:17 | 60 | 182.00 |
| 07/27/2026 16:17 | 2 | 182.00 |
| 07/27/2026 16:17 | 200 | 182.00 |
| 07/27/2026 16:17 | 1 | 182.00 |
| 07/27/2026 16:17 | 2 | 182.00 |
| 07/27/2026 16:17 | 7 | 182.00 |
| 07/27/2026 16:17 | 3 | 182.00 |
| 07/27/2026 16:17 | 3 | 182.00 |
| 07/27/2026 16:17 | 14 | 182.00 |
| 07/27/2026 16:17 | 3 | 182.00 |
| 07/27/2026 16:17 | 1 | 182.00 |
| 07/27/2026 16:17 | 35 | 182.01 |
| 07/27/2026 16:17 | 7 | 182.01 |
| 07/27/2026 16:17 | 28 | 182.03 |
| 07/27/2026 16:17 | 7 | 182.03 |
| 07/27/2026 16:17 | 100 | 182.09 |
| 07/27/2026 16:17 | 50 | 182.09 |
| 07/27/2026 16:17 | 1 | 182.09 |
| 07/27/2026 16:17 | 24 | 182.09 |
| 07/27/2026 16:17 | 98 | 182.10 |
| 07/27/2026 16:17 | 2 | 182.10 |
| 07/27/2026 16:17 | 29 | 182.12 |
| 07/27/2026 16:17 | 81 | 182.14 |
| 07/27/2026 16:17 | 29 | 182.14 |
| 07/27/2026 16:17 | 264 | 182.14 |
| 07/27/2026 16:17 | 20 | 182.14 |
| 07/27/2026 16:17 | 1 | 182.14 |
| 07/27/2026 16:17 | 5 | 182.14 |
| 07/27/2026 16:17 | 100 | 182.15 |
| 07/27/2026 16:17 | 95 | 182.15 |
| 07/27/2026 16:17 | 100 | 182.16 |
| 07/27/2026 16:17 | 5 | 182.15 |
| 07/27/2026 16:17 | 69 | 182.14 |
| 07/27/2026 16:17 | 18 | 182.19 |
| 07/27/2026 16:17 | 1 | 182.20 |
| 07/27/2026 16:17 | 12 | 182.23 |
| 07/27/2026 16:17 | 20 | 182.50 |
| 07/27/2026 16:17 | 1 | 182.23 |
| 07/27/2026 16:17 | 94 | 182.26 |
| 07/27/2026 16:17 | 6 | 182.26 |
| 07/27/2026 16:17 | 42 | 182.27 |
| 07/27/2026 16:17 | 58 | 182.27 |
| 07/27/2026 16:17 | 20 | 182.30 |
| 07/27/2026 16:17 | 3 | 182.50 |
| 07/27/2026 16:17 | 2 | 182.50 |
| 07/27/2026 16:17 | 3 | 182.51 |
| 07/27/2026 16:17 | 83 | 182.69 |
| 07/27/2026 16:17 | 17 | 182.69 |
| 07/27/2026 16:17 | 10 | 182.70 |
| 07/27/2026 16:17 | 20 | 182.70 |
| 07/27/2026 16:17 | 100 | 182.71 |
| 07/27/2026 16:17 | 100 | 182.71 |
| 07/27/2026 16:17 | 61 | 182.71 |
| 07/27/2026 16:17 | 1 | 182.71 |
| 07/27/2026 16:17 | 18 | 182.71 |
| 07/27/2026 16:17 | 20 | 182.71 |
| 07/27/2026 16:17 | 100 | 182.71 |
| 07/27/2026 16:17 | 3 | 182.83 |
| 07/27/2026 16:17 | 5 | 182.83 |
| 07/27/2026 16:17 | 3 | 182.84 |
| 07/27/2026 16:17 | 10 | 182.98 |
| 07/27/2026 16:16 | 2 | 182.86 |
| 07/27/2026 16:16 | 100 | 182.86 |
| 07/27/2026 16:16 | 2 | 182.85 |
| 07/27/2026 16:16 | 100 | 182.68 |
| 07/27/2026 16:16 | 55 | 182.68 |
| 07/27/2026 16:16 | 2 | 182.68 |
| 07/27/2026 16:16 | 43 | 182.68 |
| 07/27/2026 16:16 | 100 | 182.68 |
| 07/27/2026 16:16 | 100 | 182.68 |
| 07/27/2026 16:16 | 54 | 182.68 |
| 07/27/2026 16:16 | 46 | 182.68 |
| 07/27/2026 16:16 | 100 | 182.68 |
| 07/27/2026 16:16 | 2 | 182.66 |
| 07/27/2026 16:16 | 2 | 182.40 |
| 07/27/2026 16:16 | 7 | 182.43 |
| 07/27/2026 16:16 | 93 | 182.43 |
| 07/27/2026 16:16 | 6 | 182.46 |
| 07/27/2026 16:16 | 1 | 182.50 |
| 07/27/2026 16:16 | 47 | 182.50 |
| 07/27/2026 16:16 | 3 | 182.50 |
| 07/27/2026 16:16 | 100 | 182.51 |
| 07/27/2026 16:16 | 191 | 182.57 |
| 07/27/2026 16:16 | 5 | 182.57 |
| 07/27/2026 16:16 | 100 | 182.57 |
| 07/27/2026 16:16 | 100 | 182.57 |
| 07/27/2026 16:16 | 4 | 182.57 |
| 07/27/2026 16:16 | 24 | 182.69 |
| 07/27/2026 16:16 | 18 | 182.70 |
| 07/27/2026 16:16 | 2 | 182.70 |
| 07/27/2026 16:16 | 5 | 182.70 |
| 07/27/2026 16:16 | 17 | 182.74 |
| 07/27/2026 16:16 | 183 | 182.74 |
| 07/27/2026 16:16 | 200 | 182.74 |
| 07/27/2026 16:16 | 100 | 182.76 |
| 07/27/2026 16:16 | 60 | 182.76 |
| 07/27/2026 16:16 | 5 | 182.76 |
| 07/27/2026 16:16 | 100 | 182.77 |
| 07/27/2026 16:16 | 6 | 182.76 |
| 07/27/2026 16:16 | 29 | 182.76 |
| 07/27/2026 16:16 | 761 | 182.77 |
| 07/27/2026 16:16 | 139 | 182.77 |
| 07/27/2026 16:16 | 10 | 182.80 |
| 07/27/2026 16:16 | 5 | 182.84 |
| 07/27/2026 16:16 | 43 | 182.97 |
| 07/27/2026 16:16 | 7 | 182.97 |
| 07/27/2026 16:16 | 100 | 182.98 |
| 07/27/2026 16:16 | 100 | 183.08 |
| 07/27/2026 16:16 | 20 | 182.95 |
| 07/27/2026 16:16 | 10 | 182.90 |
| 07/27/2026 16:16 | 4 | 182.90 |
| 07/27/2026 16:16 | 1 | 182.90 |
| 07/27/2026 16:16 | 49 | 182.91 |
| 07/27/2026 16:16 | 51 | 182.91 |
| 07/27/2026 16:16 | 23 | 182.92 |
| 07/27/2026 16:16 | 27 | 182.92 |
| 07/27/2026 16:16 | 10 | 182.95 |
| 07/27/2026 16:16 | 1 | 183.00 |
| 07/27/2026 16:16 | 40 | 183.00 |
| 07/27/2026 16:16 | 5 | 183.00 |
| 07/27/2026 16:16 | 9 | 183.00 |
| 07/27/2026 16:16 | 6 | 183.00 |
| 07/27/2026 16:16 | 100 | 183.01 |
| 07/27/2026 16:16 | 100 | 183.01 |
| 07/27/2026 16:16 | 100 | 183.01 |
| 07/27/2026 16:16 | 61 | 183.09 |
| 07/27/2026 16:16 | 100 | 183.18 |
| 07/27/2026 16:16 | 30 | 183.31 |
| 07/27/2026 16:16 | 20 | 183.18 |
| 07/27/2026 16:16 | 100 | 182.99 |
| 07/27/2026 16:16 | 100 | 183.16 |
| 07/27/2026 16:16 | 50 | 183.14 |
| 07/27/2026 16:16 | 100 | 183.13 |
| 07/27/2026 16:16 | 100 | 183.05 |
| 07/27/2026 16:16 | 50 | 182.97 |
| 07/27/2026 16:16 | 12 | 182.97 |
| 07/27/2026 16:16 | 100 | 182.97 |
| 07/27/2026 16:16 | 12 | 182.97 |
| 07/27/2026 16:16 | 100 | 182.97 |
| 07/27/2026 16:16 | 26 | 182.97 |
| 07/27/2026 16:16 | 150 | 182.97 |
| 07/27/2026 16:16 | 74 | 182.98 |
| 07/27/2026 16:16 | 63 | 182.98 |
| 07/27/2026 16:16 | 77 | 182.98 |
| 07/27/2026 16:16 | 23 | 182.98 |
| 07/27/2026 16:16 | 30 | 182.99 |
| 07/27/2026 16:16 | 5 | 183.00 |
| 07/27/2026 16:16 | 2 | 183.01 |
| 07/27/2026 16:16 | 75 | 183.02 |
| 07/27/2026 16:16 | 25 | 183.02 |
| 07/27/2026 16:16 | 125 | 183.03 |
| 07/27/2026 16:16 | 50 | 183.08 |
| 07/27/2026 16:16 | 100 | 183.05 |
| 07/27/2026 16:16 | 20 | 183.17 |
| 07/27/2026 16:16 | 1 | 182.99 |
| 07/27/2026 16:16 | 25 | 183.00 |
| 07/27/2026 16:16 | 66 | 183.01 |
| 07/27/2026 16:16 | 34 | 183.01 |
| 07/27/2026 16:16 | 100 | 183.01 |
| 07/27/2026 16:16 | 30 | 183.02 |
| 07/27/2026 16:16 | 36 | 183.02 |
| 07/27/2026 16:16 | 50 | 183.29 |
| 07/27/2026 16:16 | 50 | 183.20 |
| 07/27/2026 16:16 | 100 | 183.26 |
| 07/27/2026 16:16 | 6 | 183.36 |
| 07/27/2026 16:16 | 108 | 183.31 |
| 07/27/2026 16:16 | 67 | 183.30 |
| 07/27/2026 16:16 | 1 | 183.29 |
| 07/27/2026 16:16 | 2 | 183.25 |
| 07/27/2026 16:16 | 100 | 183.05 |
| 07/27/2026 16:15 | 61 | 182.98 |
| 07/27/2026 16:15 | 15 | 182.98 |
| 07/27/2026 16:15 | 100 | 183.01 |
| 07/27/2026 16:15 | 52 | 183.01 |
| 07/27/2026 16:15 | 26 | 183.01 |
| 07/27/2026 16:15 | 22 | 183.01 |
| 07/27/2026 16:15 | 78 | 183.04 |
| 07/27/2026 16:15 | 5 | 183.08 |
| 07/27/2026 16:15 | 86 | 183.08 |
| 07/27/2026 16:15 | 8 | 183.12 |
| 07/27/2026 16:15 | 20 | 183.17 |
| 07/27/2026 16:15 | 10 | 183.29 |
| 07/27/2026 16:15 | 100 | 183.30 |
| 07/27/2026 16:15 | 32 | 183.30 |
| 07/27/2026 16:15 | 100 | 183.30 |
| 07/27/2026 16:15 | 90 | 183.31 |
| 07/27/2026 16:15 | 8 | 183.30 |
| 07/27/2026 16:15 | 79 | 183.31 |
| 07/27/2026 16:15 | 21 | 183.31 |
| 07/27/2026 16:15 | 30 | 183.44 |
| 07/27/2026 16:15 | 10 | 183.42 |
| 07/27/2026 16:15 | 5 | 183.42 |
| 07/27/2026 16:15 | 1 | 183.42 |
| 07/27/2026 16:15 | 200 | 183.47 |
| 07/27/2026 16:15 | 82 | 183.48 |
| 07/27/2026 16:15 | 62 | 183.50 |
| 07/27/2026 16:15 | 18 | 183.48 |
| 07/27/2026 16:15 | 38 | 183.50 |
| 07/27/2026 16:15 | 62 | 183.53 |
| 07/27/2026 16:15 | 20 | 183.62 |
| 07/27/2026 16:15 | 63 | 183.63 |
| 07/27/2026 16:15 | 37 | 183.63 |
| 07/27/2026 16:15 | 51 | 183.63 |
| 07/27/2026 16:15 | 49 | 183.63 |
| 07/27/2026 16:15 | 100 | 183.63 |
| 07/27/2026 16:15 | 26 | 183.63 |
| 07/27/2026 16:15 | 74 | 183.63 |
| 07/27/2026 16:15 | 30 | 183.64 |
| 07/27/2026 16:15 | 6 | 183.64 |
| 07/27/2026 16:15 | 119 | 183.64 |
| 07/27/2026 16:15 | 100 | 183.81 |
| 07/27/2026 16:15 | 40 | 183.72 |
| 07/27/2026 16:15 | 52 | 183.87 |
| 07/27/2026 16:15 | 7 | 183.87 |
| 07/27/2026 16:15 | 13 | 183.87 |
| 07/27/2026 16:15 | 16 | 183.87 |
| 07/27/2026 16:15 | 1 | 183.85 |
| 07/27/2026 16:15 | 2 | 183.62 |
| 07/27/2026 16:15 | 18 | 183.42 |
| 07/27/2026 16:15 | 100 | 183.42 |
| 07/27/2026 16:15 | 10 | 183.42 |
| 07/27/2026 16:15 | 100 | 183.42 |
| 07/27/2026 16:15 | 5 | 183.43 |
| 07/27/2026 16:15 | 5 | 183.43 |
| 07/27/2026 16:15 | 184 | 183.44 |
| 07/27/2026 16:15 | 16 | 183.44 |
| 07/27/2026 16:15 | 5 | 183.45 |
| 07/27/2026 16:15 | 21 | 183.50 |
| 07/27/2026 16:15 | 100 | 183.60 |
| 07/27/2026 16:15 | 25 | 183.61 |
| 07/27/2026 16:15 | 5 | 183.61 |
| 07/27/2026 16:15 | 25 | 183.61 |
| 07/27/2026 16:15 | 150 | 183.66 |
| 07/27/2026 16:15 | 150 | 183.66 |
| 07/27/2026 16:15 | 50 | 183.83 |
| 07/27/2026 16:15 | 50 | 183.74 |
| 07/27/2026 16:15 | 108 | 183.66 |
| 07/27/2026 16:15 | 17 | 183.68 |
| 07/27/2026 16:15 | 83 | 183.68 |
| 07/27/2026 16:15 | 100 | 183.68 |
| 07/27/2026 16:15 | 3 | 183.68 |
| 07/27/2026 16:15 | 30 | 183.69 |
| 07/27/2026 16:15 | 40 | 183.71 |
| 07/27/2026 16:15 | 50 | 183.71 |
| 07/27/2026 16:15 | 19 | 183.92 |
| 07/27/2026 16:15 | 6 | 183.92 |
| 07/27/2026 16:15 | 100 | 183.85 |
| 07/27/2026 16:15 | 5 | 183.84 |
| 07/27/2026 16:15 | 5 | 183.79 |
| 07/27/2026 16:15 | 3 | 183.62 |
| 07/27/2026 16:15 | 13 | 183.62 |
| 07/27/2026 16:15 | 100 | 183.50 |
| 07/27/2026 16:15 | 5 | 183.47 |
| 07/27/2026 16:15 | 40 | 183.40 |
| 07/27/2026 16:15 | 5 | 183.34 |
| 07/27/2026 16:15 | 23 | 183.30 |
| 07/27/2026 16:15 | 100 | 183.29 |
| 07/27/2026 16:15 | 14 | 183.29 |
| 07/27/2026 16:15 | 2 | 183.29 |
| 07/27/2026 16:15 | 71 | 183.28 |
| 07/27/2026 16:15 | 213 | 183.28 |
| 07/27/2026 16:15 | 100 | 183.28 |
| 07/27/2026 16:15 | 77 | 183.28 |
| 07/27/2026 16:15 | 23 | 183.28 |
| 07/27/2026 16:15 | 116 | 183.28 |
| 07/27/2026 16:15 | 100 | 183.28 |
| 07/27/2026 16:15 | 100 | 183.28 |
| 07/27/2026 16:15 | 100 | 183.28 |
| 07/27/2026 16:15 | 1 | 183.22 |
| 07/27/2026 16:15 | 150 | 183.15 |
| 07/27/2026 16:15 | 150 | 183.15 |
| 07/27/2026 16:14 | 100 | 182.81 |
| 07/27/2026 16:14 | 100 | 182.83 |
| 07/27/2026 16:14 | 100 | 182.84 |
| 07/27/2026 16:14 | 12 | 182.90 |
| 07/27/2026 16:14 | 6 | 182.90 |
| 07/27/2026 16:14 | 23 | 182.90 |
| 07/27/2026 16:14 | 6 | 182.90 |
| 07/27/2026 16:14 | 100 | 182.91 |
| 07/27/2026 16:14 | 60 | 183.055 |
| 07/27/2026 16:14 | 150 | 183.055 |
| 07/27/2026 16:14 | 150 | 183.055 |
| 07/27/2026 16:14 | 93 | 183.28 |
| 07/27/2026 16:14 | 100 | 183.27 |
| 07/27/2026 16:14 | 5 | 183.24 |
| 07/27/2026 16:14 | 7 | 183.28 |
| 07/27/2026 16:14 | 100 | 183.28 |
| 07/27/2026 16:14 | 43 | 183.28 |
| 07/27/2026 16:14 | 5 | 183.24 |
| 07/27/2026 16:14 | 23 | 183.21 |
| 07/27/2026 16:14 | 5 | 183.20 |
| 07/27/2026 16:14 | 21 | 183.19 |
| 07/27/2026 16:14 | 1 | 183.08 |
| 07/27/2026 16:14 | 100 | 183.04 |
| 07/27/2026 16:14 | 100 | 183.04 |
| 07/27/2026 16:14 | 200 | 183.03 |
| 07/27/2026 16:14 | 1 | 183.00 |
| 07/27/2026 16:14 | 2 | 183.00 |
| 07/27/2026 16:14 | 39 | 183.00 |
| 07/27/2026 16:14 | 1 | 183.00 |
| 07/27/2026 16:14 | 43 | 182.99 |
| 07/27/2026 16:14 | 1 | 182.96 |
| 07/27/2026 16:14 | 5 | 182.96 |
| 07/27/2026 16:14 | 45 | 182.55 |
| 07/27/2026 16:14 | 2 | 182.84 |
| 07/27/2026 16:14 | 1 | 182.50 |
| 07/27/2026 16:14 | 100 | 182.55 |
| 07/27/2026 16:14 | 100 | 182.56 |
| 07/27/2026 16:14 | 23 | 182.57 |
| 07/27/2026 16:14 | 100 | 182.57 |
| 07/27/2026 16:14 | 77 | 182.57 |
| 07/27/2026 16:14 | 100 | 182.58 |
| 07/27/2026 16:14 | 20 | 182.62 |
| 07/27/2026 16:14 | 37 | 182.68 |
| 07/27/2026 16:14 | 100 | 182.73 |
| 07/27/2026 16:14 | 35 | 182.74 |
| 07/27/2026 16:14 | 27 | 182.89 |
| 07/27/2026 16:14 | 6 | 183.04 |
| 07/27/2026 16:14 | 191 | 183.00 |
| 07/27/2026 16:14 | 500 | 183.00 |
| 07/27/2026 16:14 | 40 | 182.99 |
| 07/27/2026 16:14 | 3 | 182.99 |
| 07/27/2026 16:14 | 2 | 182.99 |
| 07/27/2026 16:14 | 50 | 182.94 |
| 07/27/2026 16:14 | 5 | 182.92 |
| 07/27/2026 16:14 | 1 | 182.84 |
| 07/27/2026 16:14 | 1 | 182.84 |
| 07/27/2026 16:14 | 1 | 182.84 |
| 07/27/2026 16:14 | 2 | 182.84 |
| 07/27/2026 16:14 | 5 | 182.78 |
| 07/27/2026 16:14 | 5 | 182.76 |
| 07/27/2026 16:14 | 4 | 182.69 |
| 07/27/2026 16:14 | 96 | 182.69 |
| 07/27/2026 16:14 | 15 | 182.64 |
| 07/27/2026 16:14 | 15 | 182.50 |
| 07/27/2026 16:14 | 5 | 182.50 |
| 07/27/2026 16:14 | 100 | 182.36 |
| 07/27/2026 16:13 | 1 | 182.26 |
| 07/27/2026 16:13 | 22 | 182.26 |
| 07/27/2026 16:13 | 27 | 182.26 |
| 07/27/2026 16:13 | 100 | 182.19 |
| 07/27/2026 16:13 | 7 | 182.19 |
| 07/27/2026 16:13 | 99 | 182.19 |
| 07/27/2026 16:13 | 1 | 182.19 |
| 07/27/2026 16:13 | 10 | 182.19 |
| 07/27/2026 16:13 | 100 | 182.19 |
| 07/27/2026 16:13 | 83 | 182.19 |
| 07/27/2026 16:13 | 95 | 182.19 |
| 07/27/2026 16:13 | 5 | 182.19 |
| 07/27/2026 16:13 | 88 | 182.19 |
| 07/27/2026 16:13 | 12 | 182.19 |
| 07/27/2026 16:13 | 100 | 182.09 |
| 07/27/2026 16:13 | 5 | 182.075 |
| 07/27/2026 16:13 | 2 | 182.09 |
| 07/27/2026 16:13 | 50 | 182.01 |
| 07/27/2026 16:13 | 42 | 182.00 |
| 07/27/2026 16:13 | 2 | 181.97 |
| 07/27/2026 16:13 | 2 | 182.03 |
| 07/27/2026 16:13 | 86 | 181.97 |
| 07/27/2026 16:13 | 2 | 181.97 |
| 07/27/2026 16:13 | 12 | 181.97 |
| 07/27/2026 16:13 | 5 | 182.01 |
| 07/27/2026 16:13 | 3 | 182.00 |
| 07/27/2026 16:13 | 2 | 182.00 |
| 07/27/2026 16:13 | 10 | 182.00 |
| 07/27/2026 16:13 | 233 | 182.00 |
| 07/27/2026 16:13 | 100 | 182.01 |
| 07/27/2026 16:13 | 69 | 182.01 |
| 07/27/2026 16:13 | 31 | 182.01 |
| 07/27/2026 16:13 | 100 | 182.02 |
| 07/27/2026 16:13 | 81 | 182.02 |
| 07/27/2026 16:13 | 19 | 182.02 |
| 07/27/2026 16:13 | 23 | 182.02 |
| 07/27/2026 16:13 | 77 | 182.02 |
| 07/27/2026 16:13 | 100 | 182.03 |
| 07/27/2026 16:13 | 3 | 182.16 |
| 07/27/2026 16:13 | 9 | 182.02 |
| 07/27/2026 16:13 | 35 | 182.03 |
| 07/27/2026 16:13 | 50 | 182.06 |
| 07/27/2026 16:13 | 20 | 182.28 |
| 07/27/2026 16:13 | 11 | 182.00 |
| 07/27/2026 16:13 | 36 | 182.00 |
| 07/27/2026 16:13 | 70 | 182.00 |
| 07/27/2026 16:13 | 2 | 182.00 |
| 07/27/2026 16:13 | 2 | 182.00 |
| 07/27/2026 16:13 | 20 | 182.01 |
| 07/27/2026 16:13 | 100 | 182.07 |
| 07/27/2026 16:13 | 100 | 182.07 |
| 07/27/2026 16:13 | 1 | 182.20 |
| 07/27/2026 16:13 | 6 | 182.34 |
| 07/27/2026 16:13 | 5 | 182.34 |
| 07/27/2026 16:13 | 5 | 182.34 |
| 07/27/2026 16:13 | 10 | 182.35 |
| 07/27/2026 16:13 | 90 | 182.35 |
| 07/27/2026 16:13 | 200 | 182.45 |
| 07/27/2026 16:13 | 100 | 182.51 |
| 07/27/2026 16:13 | 100 | 182.55 |
| 07/27/2026 16:13 | 99 | 182.55 |
| 07/27/2026 16:13 | 1 | 182.55 |
| 07/27/2026 16:13 | 30 | 182.56 |
| 07/27/2026 16:13 | 14 | 182.58 |
| 07/27/2026 16:13 | 74 | 182.72 |
| 07/27/2026 16:13 | 100 | 182.76 |
| 07/27/2026 16:13 | 179 | 182.84 |
| 07/27/2026 16:13 | 17 | 182.84 |
| 07/27/2026 16:13 | 104 | 182.84 |
| 07/27/2026 16:13 | 75 | 182.86 |
| 07/27/2026 16:13 | 600 | 182.86 |
| 07/27/2026 16:13 | 20 | 182.92 |
| 07/27/2026 16:13 | 20 | 182.93 |
| 07/27/2026 16:13 | 8 | 182.94 |
| 07/27/2026 16:13 | 100 | 182.94 |
| 07/27/2026 16:13 | 100 | 182.94 |
| 07/27/2026 16:13 | 50 | 183.14 |
| 07/27/2026 16:13 | 5 | 183.19 |
| 07/27/2026 16:13 | 5 | 183.19 |
| 07/27/2026 16:13 | 77 | 183.19 |
| 07/27/2026 16:13 | 66 | 183.065 |
| 07/27/2026 16:13 | 150 | 183.065 |
| 07/27/2026 16:13 | 128 | 183.00 |
| 07/27/2026 16:13 | 300 | 183.00 |
| 07/27/2026 16:13 | 84 | 183.05 |
| 07/27/2026 16:13 | 12 | 183.03 |
| 07/27/2026 16:13 | 2 | 182.93 |
| 07/27/2026 16:13 | 9 | 182.93 |
| 07/27/2026 16:13 | 2 | 182.93 |
| 07/27/2026 16:13 | 53 | 182.85 |
| 07/27/2026 16:13 | 65 | 182.85 |
| 07/27/2026 16:13 | 93 | 182.85 |
| 07/27/2026 16:13 | 214 | 182.85 |
| 07/27/2026 16:13 | 12 | 182.85 |
| 07/27/2026 16:13 | 116 | 182.85 |
| 07/27/2026 16:13 | 100 | 182.86 |
| 07/27/2026 16:13 | 100 | 182.87 |
| 07/27/2026 16:13 | 11 | 182.93 |
| 07/27/2026 16:13 | 1 | 182.92 |
| 07/27/2026 16:13 | 1 | 182.92 |
| 07/27/2026 16:13 | 2 | 182.92 |
| 07/27/2026 16:13 | 5 | 182.92 |
| 07/27/2026 16:13 | 6 | 182.92 |
| 07/27/2026 16:13 | 2 | 182.98 |
| 07/27/2026 16:13 | 1 | 182.92 |
| 07/27/2026 16:13 | 8 | 183.00 |
| 07/27/2026 16:13 | 1 | 183.00 |
| 07/27/2026 16:13 | 9 | 182.98 |
| 07/27/2026 16:13 | 48 | 182.93 |
| 07/27/2026 16:13 | 9 | 183.00 |
| 07/27/2026 16:13 | 148 | 183.00 |
| 07/27/2026 16:13 | 98 | 183.00 |
| 07/27/2026 16:13 | 54 | 183.00 |
| 07/27/2026 16:13 | 19 | 182.98 |
| 07/27/2026 16:13 | 5 | 182.98 |
| 07/27/2026 16:13 | 1 | 183.00 |
| 07/27/2026 16:13 | 2 | 182.90 |
| 07/27/2026 16:13 | 2 | 182.78 |
| 07/27/2026 16:13 | 2 | 182.65 |
| 07/27/2026 16:13 | 2 | 182.64 |
| 07/27/2026 16:13 | 2 | 182.52 |
| 07/27/2026 16:12 | 81 | 182.33 |
| 07/27/2026 16:12 | 14 | 182.38 |
| 07/27/2026 16:12 | 1 | 182.52 |
| 07/27/2026 16:12 | 1 | 182.52 |
| 07/27/2026 16:12 | 20 | 182.50 |
| 07/27/2026 16:12 | 50 | 182.50 |
| 07/27/2026 16:12 | 10 | 182.50 |
| 07/27/2026 16:12 | 14 | 182.36 |
| 07/27/2026 16:12 | 77 | 182.40 |
| 07/27/2026 16:12 | 3 | 182.40 |
| 07/27/2026 16:12 | 3 | 182.36 |
| 07/27/2026 16:12 | 2 | 182.36 |
| 07/27/2026 16:12 | 4 | 182.36 |
| 07/27/2026 16:12 | 1 | 182.45 |
| 07/27/2026 16:12 | 50 | 182.21 |
| 07/27/2026 16:12 | 100 | 182.285 |
| 07/27/2026 16:12 | 8 | 182.11 |
| 07/27/2026 16:12 | 92 | 182.11 |
| 07/27/2026 16:12 | 5 | 182.07 |
| 07/27/2026 16:12 | 1 | 182.16 |
| 07/27/2026 16:12 | 100 | 182.19 |
| 07/27/2026 16:12 | 100 | 182.19 |
| 07/27/2026 16:12 | 100 | 182.19 |
| 07/27/2026 16:12 | 2 | 182.20 |
| 07/27/2026 16:12 | 58 | 182.21 |
| 07/27/2026 16:12 | 3 | 182.21 |
| 07/27/2026 16:12 | 39 | 182.21 |
| 07/27/2026 16:12 | 74 | 182.21 |
| 07/27/2026 16:12 | 26 | 182.21 |
| 07/27/2026 16:12 | 100 | 182.21 |
| 07/27/2026 16:12 | 100 | 182.21 |
| 07/27/2026 16:12 | 1 | 182.22 |
| 07/27/2026 16:12 | 1 | 182.33 |
| 07/27/2026 16:12 | 12 | 182.44 |
| 07/27/2026 16:12 | 61 | 182.26 |
| 07/27/2026 16:12 | 100 | 182.27 |
| 07/27/2026 16:12 | 100 | 182.29 |
| 07/27/2026 16:12 | 14 | 182.26 |
| 07/27/2026 16:12 | 4 | 182.26 |
| 07/27/2026 16:12 | 100 | 182.26 |
| 07/27/2026 16:12 | 100 | 182.27 |
| 07/27/2026 16:12 | 100 | 182.34 |
| 07/27/2026 16:12 | 100 | 182.35 |
| 07/27/2026 16:12 | 50 | 182.36 |
| 07/27/2026 16:12 | 100 | 182.37 |
| 07/27/2026 16:12 | 3 | 182.46 |
| 07/27/2026 16:12 | 17 | 182.46 |
| 07/27/2026 16:12 | 83 | 182.46 |
| 07/27/2026 16:12 | 100 | 182.47 |
| 07/27/2026 16:12 | 3 | 182.47 |
| 07/27/2026 16:12 | 100 | 182.47 |
| 07/27/2026 16:12 | 1345 | 182.65 |
| 07/27/2026 16:12 | 52 | 182.52 |
| 07/27/2026 16:12 | 198 | 182.52 |
| 07/27/2026 16:12 | 100 | 182.52 |
| 07/27/2026 16:12 | 100 | 182.53 |
| 07/27/2026 16:12 | 5 | 182.74 |
| 07/27/2026 16:12 | 26 | 182.52 |
| 07/27/2026 16:12 | 8 | 182.73 |
| 07/27/2026 16:12 | 10 | 182.74 |
| 07/27/2026 16:12 | 24 | 182.74 |
| 07/27/2026 16:12 | 100 | 182.74 |
| 07/27/2026 16:12 | 11 | 182.74 |
| 07/27/2026 16:12 | 24 | 182.74 |
| 07/27/2026 16:12 | 65 | 182.74 |
| 07/27/2026 16:12 | 100 | 182.74 |
| 07/27/2026 16:12 | 35 | 182.75 |
| 07/27/2026 16:12 | 6 | 182.85 |
| 07/27/2026 16:12 | 100 | 182.82 |
| 07/27/2026 16:12 | 100 | 182.82 |
| 07/27/2026 16:12 | 15 | 182.74 |
| 07/27/2026 16:12 | 2 | 182.44 |
| 07/27/2026 16:12 | 1 | 182.51 |
| 07/27/2026 16:12 | 52 | 182.57 |
| 07/27/2026 16:12 | 3 | 182.60 |
| 07/27/2026 16:12 | 20 | 182.56 |
| 07/27/2026 16:12 | 100 | 182.46 |
| 07/27/2026 16:12 | 4 | 182.44 |
| 07/27/2026 16:12 | 46 | 182.35 |
| 07/27/2026 16:12 | 4 | 182.35 |
| 07/27/2026 16:12 | 8 | 182.35 |
| 07/27/2026 16:12 | 50 | 182.30 |
| 07/27/2026 16:12 | 100 | 182.18 |
| 07/27/2026 16:12 | 150 | 182.18 |
| 07/27/2026 16:12 | 100 | 182.19 |
| 07/27/2026 16:12 | 100 | 182.21 |
| 07/27/2026 16:12 | 100 | 182.205 |
| 07/27/2026 16:12 | 150 | 182.205 |
| 07/27/2026 16:12 | 150 | 182.205 |
| 07/27/2026 16:12 | 24 | 182.30 |
| 07/27/2026 16:12 | 76 | 182.30 |
| 07/27/2026 16:12 | 96 | 182.29 |
| 07/27/2026 16:12 | 100 | 182.29 |
| 07/27/2026 16:12 | 100 | 182.26 |
| 07/27/2026 16:12 | 300 | 182.18 |
| 07/27/2026 16:12 | 100 | 182.18 |
| 07/27/2026 16:12 | 34 | 182.24 |
| 07/27/2026 16:12 | 19 | 182.10 |
| 07/27/2026 16:12 | 100 | 182.13 |
| 07/27/2026 16:12 | 100 | 182.14 |
| 07/27/2026 16:12 | 100 | 182.14 |
| 07/27/2026 16:12 | 20 | 182.14 |
| 07/27/2026 16:12 | 100 | 182.14 |
| 07/27/2026 16:12 | 3 | 182.15 |
| 07/27/2026 16:12 | 1 | 182.15 |
| 07/27/2026 16:12 | 33 | 182.15 |
| 07/27/2026 16:11 | 100 | 182.13 |
| 07/27/2026 16:11 | 20 | 182.35 |
| 07/27/2026 16:11 | 525 | 182.35 |
| 07/27/2026 16:11 | 98 | 182.36 |
| 07/27/2026 16:11 | 2 | 182.36 |
| 07/27/2026 16:11 | 245 | 182.35 |
| 07/27/2026 16:11 | 30 | 182.35 |
| 07/27/2026 16:11 | 61 | 182.36 |
| 07/27/2026 16:11 | 10 | 182.36 |
| 07/27/2026 16:11 | 1 | 182.36 |
| 07/27/2026 16:11 | 28 | 182.36 |
| 07/27/2026 16:11 | 72 | 182.37 |
| 07/27/2026 16:11 | 100 | 182.37 |
| 07/27/2026 16:11 | 3 | 182.49 |
| 07/27/2026 16:11 | 4 | 182.48 |
| 07/27/2026 16:11 | 96 | 182.47 |
| 07/27/2026 16:11 | 3 | 182.47 |
| 07/27/2026 16:11 | 1 | 182.47 |
| 07/27/2026 16:11 | 9 | 182.45 |
| 07/27/2026 16:11 | 100 | 182.44 |
| 07/27/2026 16:11 | 18 | 182.44 |
| 07/27/2026 16:11 | 18 | 182.41 |
| 07/27/2026 16:11 | 51 | 182.34 |
| 07/27/2026 16:11 | 10 | 182.24 |
| 07/27/2026 16:11 | 8 | 182.23 |
| 07/27/2026 16:11 | 84 | 182.21 |
| 07/27/2026 16:11 | 8 | 182.21 |
| 07/27/2026 16:11 | 50 | 182.12 |
| 07/27/2026 16:11 | 100 | 182.12 |
| 07/27/2026 16:11 | 6 | 182.135 |
| 07/27/2026 16:11 | 8 | 182.21 |
| 07/27/2026 16:11 | 2 | 182.18 |
| 07/27/2026 16:11 | 28 | 182.18 |
| 07/27/2026 16:11 | 2 | 182.15 |
| 07/27/2026 16:11 | 54 | 182.15 |
| 07/27/2026 16:11 | 1 | 182.11 |
| 07/27/2026 16:11 | 13 | 182.11 |
| 07/27/2026 16:11 | 1 | 182.10 |
| 07/27/2026 16:11 | 15 | 182.06 |
| 07/27/2026 16:11 | 99 | 182.04 |
| 07/27/2026 16:11 | 1 | 182.04 |
| 07/27/2026 16:11 | 9 | 182.00 |
| 07/27/2026 16:11 | 500 | 182.00 |
| 07/27/2026 16:11 | 9 | 182.00 |
| 07/27/2026 16:11 | 50 | 182.00 |
| 07/27/2026 16:11 | 50 | 181.96 |
| 07/27/2026 16:11 | 100 | 181.84 |
| 07/27/2026 16:11 | 96 | 181.85 |
| 07/27/2026 16:11 | 4 | 181.85 |
| 07/27/2026 16:11 | 3 | 181.93 |
| 07/27/2026 16:11 | 20 | 181.91 |
| 07/27/2026 16:11 | 5 | 181.91 |
| 07/27/2026 16:11 | 15 | 181.84 |
| 07/27/2026 16:11 | 100 | 181.78 |
| 07/27/2026 16:11 | 125 | 181.73 |
| 07/27/2026 16:11 | 20 | 181.79 |
| 07/27/2026 16:11 | 110 | 181.79 |
| 07/27/2026 16:11 | 90 | 181.79 |
| 07/27/2026 16:11 | 6 | 181.77 |
| 07/27/2026 16:11 | 20 | 181.66 |
| 07/27/2026 16:11 | 23 | 181.54 |
| 07/27/2026 16:11 | 11 | 181.54 |
| 07/27/2026 16:11 | 26 | 181.55 |
| 07/27/2026 16:11 | 55 | 181.55 |
| 07/27/2026 16:11 | 63 | 181.55 |
| 07/27/2026 16:11 | 1 | 181.55 |
| 07/27/2026 16:11 | 53 | 181.55 |
| 07/27/2026 16:11 | 2 | 181.55 |
| 07/27/2026 16:11 | 5 | 181.54 |
| 07/27/2026 16:11 | 34 | 181.54 |
| 07/27/2026 16:11 | 80 | 181.54 |
| 07/27/2026 16:11 | 1 | 181.58 |
| 07/27/2026 16:11 | 50 | 181.56 |
| 07/27/2026 16:11 | 8 | 181.64 |
| 07/27/2026 16:11 | 17 | 181.64 |
| 07/27/2026 16:11 | 39 | 181.64 |
| 07/27/2026 16:11 | 17 | 181.64 |
| 07/27/2026 16:11 | 19 | 181.64 |
| 07/27/2026 16:11 | 20 | 181.59 |
| 07/27/2026 16:11 | 95 | 181.52 |
| 07/27/2026 16:11 | 5 | 181.54 |
| 07/27/2026 16:11 | 5 | 181.64 |
| 07/27/2026 16:11 | 10 | 181.74 |
| 07/27/2026 16:11 | 100 | 181.75 |
| 07/27/2026 16:11 | 15 | 181.75 |
| 07/27/2026 16:11 | 2 | 181.78 |
| 07/27/2026 16:11 | 23 | 181.75 |
| 07/27/2026 16:11 | 100 | 181.75 |
| 07/27/2026 16:11 | 86 | 181.75 |
| 07/27/2026 16:11 | 100 | 181.75 |
| 07/27/2026 16:11 | 5 | 181.75 |
| 07/27/2026 16:11 | 9 | 181.75 |
| 07/27/2026 16:11 | 77 | 181.75 |
| 07/27/2026 16:11 | 123 | 181.75 |
| 07/27/2026 16:11 | 77 | 181.75 |
| 07/27/2026 16:11 | 100 | 181.77 |
| 07/27/2026 16:11 | 30 | 181.77 |
| 07/27/2026 16:11 | 200 | 181.77 |
| 07/27/2026 16:11 | 86 | 181.77 |
| 07/27/2026 16:11 | 100 | 181.77 |
| 07/27/2026 16:11 | 100 | 181.78 |
| 07/27/2026 16:11 | 100 | 181.79 |
| 07/27/2026 16:11 | 67 | 181.82 |
| 07/27/2026 16:11 | 100 | 181.83 |
| 07/27/2026 16:11 | 100 | 181.83 |
| 07/27/2026 16:11 | 4 | 181.82 |
| 07/27/2026 16:11 | 29 | 181.82 |
| 07/27/2026 16:11 | 71 | 181.83 |
| 07/27/2026 16:11 | 5 | 182.00 |
| 07/27/2026 16:11 | 20 | 182.00 |
| 07/27/2026 16:11 | 10 | 182.00 |
| 07/27/2026 16:11 | 25 | 181.98 |
| 07/27/2026 16:11 | 5 | 181.98 |
| 07/27/2026 16:11 | 30 | 181.98 |
| 07/27/2026 16:11 | 33 | 181.83 |
| 07/27/2026 16:11 | 100 | 181.82 |
| 07/27/2026 16:11 | 90 | 181.82 |
| 07/27/2026 16:11 | 100 | 181.82 |
| 07/27/2026 16:11 | 100 | 181.82 |
| 07/27/2026 16:11 | 30 | 181.85 |
| 07/27/2026 16:11 | 18 | 181.83 |
| 07/27/2026 16:11 | 30 | 181.80 |
| 07/27/2026 16:11 | 36 | 181.79 |
| 07/27/2026 16:11 | 89 | 181.79 |
| 07/27/2026 16:11 | 1 | 181.80 |
| 07/27/2026 16:11 | 23 | 181.80 |
| 07/27/2026 16:11 | 60 | 181.80 |
| 07/27/2026 16:11 | 22 | 181.80 |
| 07/27/2026 16:11 | 1 | 181.83 |
| 07/27/2026 16:11 | 4 | 181.83 |
| 07/27/2026 16:11 | 18 | 181.80 |
| 07/27/2026 16:11 | 32 | 181.83 |
| 07/27/2026 16:11 | 68 | 181.83 |
| 07/27/2026 16:11 | 32 | 181.81 |
| 07/27/2026 16:11 | 100 | 181.81 |
| 07/27/2026 16:11 | 60 | 181.81 |
| 07/27/2026 16:11 | 7 | 181.81 |
| 07/27/2026 16:11 | 100 | 181.81 |
| 07/27/2026 16:11 | 20 | 181.80 |
| 07/27/2026 16:11 | 40 | 181.80 |
| 07/27/2026 16:11 | 11 | 181.79 |
| 07/27/2026 16:11 | 7 | 181.80 |
| 07/27/2026 16:11 | 37 | 181.80 |
| 07/27/2026 16:11 | 56 | 181.80 |
| 07/27/2026 16:11 | 16 | 181.81 |
| 07/27/2026 16:11 | 2 | 181.83 |
| 07/27/2026 16:11 | 11 | 181.83 |
| 07/27/2026 16:11 | 1 | 181.93 |
| 07/27/2026 16:11 | 30 | 181.78 |
| 07/27/2026 16:11 | 14 | 181.77 |
| 07/27/2026 16:11 | 4 | 181.79 |
| 07/27/2026 16:11 | 3 | 181.81 |
| 07/27/2026 16:11 | 2 | 181.81 |
| 07/27/2026 16:11 | 3 | 181.89 |
| 07/27/2026 16:11 | 3 | 181.90 |
| 07/27/2026 16:11 | 15 | 181.92 |
| 07/27/2026 16:11 | 95 | 181.93 |
| 07/27/2026 16:11 | 5 | 181.93 |
| 07/27/2026 16:11 | 22 | 181.93 |
| 07/27/2026 16:11 | 67 | 181.93 |
| 07/27/2026 16:11 | 10 | 181.93 |
| 07/27/2026 16:11 | 1 | 181.93 |
| 07/27/2026 16:11 | 1 | 181.97 |
| 07/27/2026 16:11 | 2 | 182.00 |
| 07/27/2026 16:11 | 2 | 182.00 |
| 07/27/2026 16:11 | 5 | 182.00 |
| 07/27/2026 16:11 | 4 | 182.00 |
| 07/27/2026 16:11 | 1 | 182.00 |
| 07/27/2026 16:11 | 10 | 182.00 |
| 07/27/2026 16:11 | 4 | 182.00 |
| 07/27/2026 16:11 | 30 | 182.00 |
| 07/27/2026 16:11 | 5 | 182.00 |
| 07/27/2026 16:11 | 25 | 182.00 |
| 07/27/2026 16:11 | 5 | 182.00 |
| 07/27/2026 16:11 | 1 | 182.00 |
| 07/27/2026 16:11 | 2 | 182.00 |
| 07/27/2026 16:11 | 1 | 182.00 |
| 07/27/2026 16:11 | 5 | 182.00 |
| 07/27/2026 16:11 | 40 | 182.00 |
| 07/27/2026 16:11 | 2 | 182.00 |
| 07/27/2026 16:11 | 2 | 182.00 |
| 07/27/2026 16:11 | 25 | 182.00 |
| 07/27/2026 16:11 | 4 | 182.00 |
| 07/27/2026 16:11 | 2 | 182.00 |
| 07/27/2026 16:11 | 1 | 182.00 |
| 07/27/2026 16:11 | 1 | 182.00 |
| 07/27/2026 16:11 | 1 | 182.00 |
| 07/27/2026 16:11 | 50 | 182.00 |
| 07/27/2026 16:11 | 1 | 182.00 |
| 07/27/2026 16:11 | 15 | 182.00 |
| 07/27/2026 16:11 | 30 | 182.00 |
| 07/27/2026 16:11 | 15 | 182.00 |
| 07/27/2026 16:11 | 2 | 182.00 |
| 07/27/2026 16:11 | 10 | 182.00 |
| 07/27/2026 16:11 | 12 | 182.00 |
| 07/27/2026 16:11 | 60 | 182.00 |
| 07/27/2026 16:11 | 40 | 182.01 |
| 07/27/2026 16:11 | 10 | 182.01 |
| 07/27/2026 16:11 | 1 | 182.01 |
| 07/27/2026 16:11 | 5 | 182.01 |
| 07/27/2026 16:11 | 50 | 182.01 |
| 07/27/2026 16:11 | 73 | 182.05 |
| 07/27/2026 16:11 | 2 | 182.05 |
| 07/27/2026 16:11 | 25 | 182.06 |
| 07/27/2026 16:11 | 10 | 182.07 |
| 07/27/2026 16:11 | 10 | 182.10 |
| 07/27/2026 16:11 | 100 | 182.17 |
| 07/27/2026 16:11 | 200 | 182.19 |
| 07/27/2026 16:11 | 12 | 182.20 |
| 07/27/2026 16:11 | 1 | 182.20 |
| 07/27/2026 16:11 | 1 | 182.20 |
| 07/27/2026 16:11 | 88 | 182.20 |
| 07/27/2026 16:11 | 81 | 182.21 |
| 07/27/2026 16:11 | 17 | 182.21 |
| 07/27/2026 16:11 | 2 | 182.21 |
| 07/27/2026 16:11 | 1 | 182.43 |
| 07/27/2026 16:11 | 3 | 182.24 |
| 07/27/2026 16:11 | 1 | 182.24 |
| 07/27/2026 16:11 | 168 | 182.335 |
| 07/27/2026 16:11 | 32 | 182.335 |
| 07/27/2026 16:11 | 118 | 182.335 |
| 07/27/2026 16:11 | 150 | 182.335 |
| 07/27/2026 16:11 | 150 | 182.335 |
| 07/27/2026 16:11 | 150 | 182.335 |
| 07/27/2026 16:11 | 150 | 182.335 |
| 07/27/2026 16:11 | 9 | 182.28 |
| 07/27/2026 16:11 | 18 | 182.28 |
| 07/27/2026 16:11 | 1 | 182.24 |
| 07/27/2026 16:11 | 1 | 182.25 |
| 07/27/2026 16:11 | 200 | 182.26 |
| 07/27/2026 16:11 | 1 | 182.27 |
| 07/27/2026 16:11 | 3 | 182.28 |
| 07/27/2026 16:11 | 25 | 182.28 |
| 07/27/2026 16:11 | 100 | 182.29 |
| 07/27/2026 16:11 | 95 | 182.29 |
| 07/27/2026 16:11 | 2 | 182.29 |
| 07/27/2026 16:11 | 200 | 182.30 |
| 07/27/2026 16:11 | 3 | 182.29 |
| 07/27/2026 16:11 | 1 | 182.30 |
| 07/27/2026 16:11 | 7 | 182.38 |
| 07/27/2026 16:11 | 100 | 182.32 |
| 07/27/2026 16:11 | 100 | 182.34 |
| 07/27/2026 16:11 | 578 | 182.35 |
| 07/27/2026 16:11 | 9 | 182.51 |
| 07/27/2026 16:11 | 10 | 182.51 |
| 07/27/2026 16:11 | 100 | 182.50 |
| 07/27/2026 16:11 | 50 | 182.48 |
| 07/27/2026 16:11 | 7 | 182.35 |
| 07/27/2026 16:11 | 95 | 182.35 |
| 07/27/2026 16:11 | 311 | 182.35 |
| 07/27/2026 16:11 | 9 | 182.35 |
| 07/27/2026 16:11 | 91 | 182.39 |
| 07/27/2026 16:11 | 100 | 182.39 |
| 07/27/2026 16:11 | 100 | 182.515 |
| 07/27/2026 16:11 | 109 | 182.39 |
| 07/27/2026 16:10 | 9 | 182.36 |
| 07/27/2026 16:10 | 50 | 182.41 |
| 07/27/2026 16:10 | 100 | 182.42 |
| 07/27/2026 16:10 | 100 | 182.44 |
| 07/27/2026 16:10 | 72 | 182.45 |
| 07/27/2026 16:10 | 128 | 182.45 |
| 07/27/2026 16:10 | 31 | 182.45 |
| 07/27/2026 16:10 | 63 | 182.45 |
| 07/27/2026 16:10 | 90 | 182.45 |
| 07/27/2026 16:10 | 10 | 182.45 |
| 07/27/2026 16:10 | 10 | 182.46 |
| 07/27/2026 16:10 | 95 | 182.46 |
| 07/27/2026 16:10 | 5 | 182.46 |
| 07/27/2026 16:10 | 3 | 182.60 |
| 07/27/2026 16:10 | 1 | 182.61 |
| 07/27/2026 16:10 | 9 | 182.60 |
| 07/27/2026 16:10 | 3 | 182.50 |
| 07/27/2026 16:10 | 100 | 182.61 |
| 07/27/2026 16:10 | 100 | 182.605 |
| 07/27/2026 16:10 | 100 | 182.605 |
| 07/27/2026 16:10 | 100 | 182.605 |
| 07/27/2026 16:10 | 100 | 182.605 |
| 07/27/2026 16:10 | 100 | 182.605 |
| 07/27/2026 16:10 | 100 | 182.605 |
| 07/27/2026 16:10 | 100 | 182.61 |
| 07/27/2026 16:10 | 30 | 182.61 |
| 07/27/2026 16:10 | 150 | 182.605 |
| 07/27/2026 16:10 | 280 | 182.605 |
| 07/27/2026 16:10 | 6 | 182.605 |
| 07/27/2026 16:10 | 150 | 182.605 |
| 07/27/2026 16:10 | 150 | 182.605 |
| 07/27/2026 16:10 | 150 | 182.605 |
| 07/27/2026 16:10 | 150 | 182.605 |
| 07/27/2026 16:10 | 150 | 182.605 |
| 07/27/2026 16:10 | 150 | 182.605 |
| 07/27/2026 16:10 | 150 | 182.605 |
| 07/27/2026 16:10 | 150 | 182.605 |
| 07/27/2026 16:10 | 100 | 182.585 |
| 07/27/2026 16:10 | 100 | 182.585 |
| 07/27/2026 16:10 | 100 | 182.585 |
| 07/27/2026 16:10 | 150 | 182.585 |
| 07/27/2026 16:10 | 150 | 182.585 |
| 07/27/2026 16:10 | 209 | 182.585 |
| 07/27/2026 16:10 | 191 | 182.585 |
| 07/27/2026 16:10 | 5 | 182.55 |
| 07/27/2026 16:10 | 5 | 182.58 |
| 07/27/2026 16:10 | 100 | 182.59 |
| 07/27/2026 16:10 | 100 | 182.60 |
| 07/27/2026 16:10 | 100 | 182.62 |
| 07/27/2026 16:10 | 100 | 182.62 |
| 07/27/2026 16:10 | 112 | 182.80 |
| 07/27/2026 16:10 | 200 | 182.80 |
| 07/27/2026 16:10 | 100 | 182.75 |
| 07/27/2026 16:10 | 100 | 182.72 |
| 07/27/2026 16:10 | 11 | 182.74 |
| 07/27/2026 16:10 | 89 | 182.74 |
| 07/27/2026 16:10 | 50 | 182.78 |
| 07/27/2026 16:10 | 150 | 182.78 |
| 07/27/2026 16:10 | 100 | 182.83 |
| 07/27/2026 16:10 | 1 | 183.03 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 66 | 183.00 |
| 07/27/2026 16:10 | 6 | 182.82 |
| 07/27/2026 16:10 | 7 | 182.82 |
| 07/27/2026 16:10 | 6 | 182.82 |
| 07/27/2026 16:10 | 10 | 182.82 |
| 07/27/2026 16:10 | 4 | 182.82 |
| 07/27/2026 16:10 | 15 | 182.82 |
| 07/27/2026 16:10 | 3 | 182.82 |
| 07/27/2026 16:10 | 13 | 182.82 |
| 07/27/2026 16:10 | 75 | 182.82 |
| 07/27/2026 16:10 | 25 | 182.82 |
| 07/27/2026 16:10 | 100 | 182.83 |
| 07/27/2026 16:10 | 100 | 182.83 |
| 07/27/2026 16:10 | 1 | 182.94 |
| 07/27/2026 16:10 | 100 | 182.94 |
| 07/27/2026 16:10 | 3 | 182.93 |
| 07/27/2026 16:10 | 97 | 182.93 |
| 07/27/2026 16:10 | 7 | 182.93 |
| 07/27/2026 16:10 | 150 | 182.765 |
| 07/27/2026 16:10 | 150 | 182.765 |
| 07/27/2026 16:10 | 100 | 182.765 |
| 07/27/2026 16:10 | 4 | 182.80 |
| 07/27/2026 16:10 | 11 | 182.72 |
| 07/27/2026 16:10 | 17 | 182.72 |
| 07/27/2026 16:10 | 25 | 182.70 |
| 07/27/2026 16:10 | 3 | 182.55 |
| 07/27/2026 16:10 | 2359 | 182.51 |
| 07/27/2026 16:10 | 100 | 182.51 |
| 07/27/2026 16:10 | 100 | 182.51 |
| 07/27/2026 16:10 | 100 | 182.51 |
| 07/27/2026 16:10 | 100 | 182.51 |
| 07/27/2026 16:10 | 100 | 182.51 |
| 07/27/2026 16:10 | 50 | 182.51 |
| 07/27/2026 16:10 | 100 | 182.51 |
| 07/27/2026 16:10 | 3 | 182.51 |
| 07/27/2026 16:10 | 150 | 182.51 |
| 07/27/2026 16:10 | 3 | 182.51 |
| 07/27/2026 16:10 | 50 | 182.51 |
| 07/27/2026 16:10 | 100 | 182.51 |
| 07/27/2026 16:10 | 3 | 182.51 |
| 07/27/2026 16:10 | 3 | 182.51 |
| 07/27/2026 16:10 | 3 | 182.51 |
| 07/27/2026 16:10 | 100 | 182.51 |
| 07/27/2026 16:10 | 24 | 182.51 |
| 07/27/2026 16:10 | 1 | 182.51 |
| 07/27/2026 16:10 | 3 | 182.51 |
| 07/27/2026 16:10 | 3 | 182.51 |
| 07/27/2026 16:10 | 4 | 182.51 |
| 07/27/2026 16:10 | 100 | 182.51 |
| 07/27/2026 16:10 | 3 | 182.51 |
| 07/27/2026 16:10 | 3 | 182.51 |
| 07/27/2026 16:10 | 1 | 182.51 |
| 07/27/2026 16:10 | 1 | 182.51 |
| 07/27/2026 16:10 | 183 | 182.51 |
| 07/27/2026 16:10 | 1 | 182.51 |
| 07/27/2026 16:10 | 20 | 182.49 |
| 07/27/2026 16:10 | 20 | 182.49 |
| 07/27/2026 16:10 | 73 | 182.35 |
| 07/27/2026 16:10 | 150 | 182.49 |
| 07/27/2026 16:10 | 100 | 182.49 |
| 07/27/2026 16:10 | 50 | 182.48 |
| 07/27/2026 16:10 | 6 | 182.33 |
| 07/27/2026 16:10 | 1 | 182.38 |
| 07/27/2026 16:10 | 10 | 182.40 |
| 07/27/2026 16:10 | 20 | 182.46 |
| 07/27/2026 16:10 | 1 | 182.50 |
| 07/27/2026 16:10 | 75 | 182.50 |
| 07/27/2026 16:10 | 8 | 182.50 |
| 07/27/2026 16:10 | 1 | 182.50 |
| 07/27/2026 16:10 | 1 | 182.51 |
| 07/27/2026 16:10 | 20 | 182.51 |
| 07/27/2026 16:10 | 10 | 182.52 |
| 07/27/2026 16:10 | 100 | 182.55 |
| 07/27/2026 16:10 | 69 | 182.57 |
| 07/27/2026 16:10 | 31 | 182.57 |
| 07/27/2026 16:10 | 100 | 182.58 |
| 07/27/2026 16:10 | 100 | 182.58 |
| 07/27/2026 16:10 | 100 | 182.58 |
| 07/27/2026 16:10 | 100 | 182.62 |
| 07/27/2026 16:10 | 100 | 182.60 |
| 07/27/2026 16:10 | 100 | 182.62 |
| 07/27/2026 16:10 | 100 | 182.64 |
| 07/27/2026 16:10 | 100 | 182.64 |
| 07/27/2026 16:10 | 1 | 182.60 |
| 07/27/2026 16:10 | 10 | 182.61 |
| 07/27/2026 16:10 | 30 | 182.70 |
| 07/27/2026 16:10 | 5 | 182.70 |
| 07/27/2026 16:10 | 164 | 182.72 |
| 07/27/2026 16:10 | 68 | 182.74 |
| 07/27/2026 16:10 | 32 | 182.74 |
| 07/27/2026 16:10 | 100 | 182.86 |
| 07/27/2026 16:10 | 1 | 182.94 |
| 07/27/2026 16:10 | 95 | 182.95 |
| 07/27/2026 16:10 | 5 | 182.95 |
| 07/27/2026 16:10 | 10 | 183.00 |
| 07/27/2026 16:10 | 2 | 183.00 |
| 07/27/2026 16:10 | 5 | 183.00 |
| 07/27/2026 16:10 | 15 | 183.00 |
| 07/27/2026 16:10 | 2 | 183.00 |
| 07/27/2026 16:10 | 200 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 360 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 1 | 183.00 |
| 07/27/2026 16:10 | 100 | 183.00 |
| 07/27/2026 16:10 | 726 | 183.00 |
| 07/27/2026 16:10 | 1000 | 183.00 |
| 07/27/2026 16:10 | 30 | 183.00 |
| 07/27/2026 16:10 | 6 | 183.00 |
| 07/27/2026 16:10 | 5 | 183.04 |
| 07/27/2026 16:10 | 1 | 183.04 |
| 07/27/2026 16:10 | 1 | 183.04 |
| 07/27/2026 16:10 | 22 | 183.10 |
| 07/27/2026 16:10 | 1 | 183.08 |
| 07/27/2026 16:10 | 3 | 183.19 |
| 07/27/2026 16:10 | 97 | 183.19 |
| 07/27/2026 16:10 | 100 | 183.19 |
| 07/27/2026 16:10 | 3 | 183.20 |
| 07/27/2026 16:10 | 5 | 183.26 |
| 07/27/2026 16:10 | 100 | 183.39 |
| 07/27/2026 16:10 | 46 | 183.40 |
| 07/27/2026 16:10 | 52 | 183.40 |
| 07/27/2026 16:10 | 2 | 183.40 |
| 07/27/2026 16:10 | 50 | 183.42 |
| 07/27/2026 16:10 | 1 | 183.50 |
| 07/27/2026 16:10 | 20 | 183.50 |
| 07/27/2026 16:10 | 2 | 183.50 |
| 07/27/2026 16:10 | 100 | 183.59 |
| 07/27/2026 16:10 | 28 | 183.59 |
| 07/27/2026 16:10 | 4 | 183.59 |
| 07/27/2026 16:10 | 100 | 183.60 |
| 07/27/2026 16:10 | 99 | 183.60 |
| 07/27/2026 16:10 | 50 | 183.80 |
| 07/27/2026 16:10 | 100 | 183.84 |
| 07/27/2026 16:10 | 1 | 183.60 |
| 07/27/2026 16:10 | 4 | 183.59 |
| 07/27/2026 16:10 | 64 | 183.59 |
| 07/27/2026 16:10 | 100 | 183.60 |
| 07/27/2026 16:10 | 125 | 183.60 |
| 07/27/2026 16:10 | 100 | 183.61 |
| 07/27/2026 16:10 | 100 | 183.63 |
| 07/27/2026 16:10 | 1 | 183.75 |
| 07/27/2026 16:10 | 2 | 183.80 |
| 07/27/2026 16:10 | 3 | 183.80 |
| 07/27/2026 16:10 | 59 | 183.92 |
| 07/27/2026 16:10 | 10 | 183.92 |
| 07/27/2026 16:10 | 38 | 183.92 |
| 07/27/2026 16:10 | 100 | 183.94 |
| 07/27/2026 16:10 | 7 | 183.92 |
| 07/27/2026 16:10 | 7 | 183.92 |
| 07/27/2026 16:10 | 79 | 183.92 |
| 07/27/2026 16:10 | 20 | 183.93 |
| 07/27/2026 16:10 | 80 | 183.93 |
| 07/27/2026 16:09 | 10 | 184.00 |
| 07/27/2026 16:09 | 43 | 184.01 |
| 07/27/2026 16:09 | 7 | 184.01 |
| 07/27/2026 16:09 | 50 | 184.01 |
| 07/27/2026 16:09 | 100 | 184.02 |
| 07/27/2026 16:09 | 8 | 184.02 |
| 07/27/2026 16:09 | 99 | 184.02 |
| 07/27/2026 16:09 | 1 | 184.02 |
| 07/27/2026 16:09 | 6 | 184.20 |
| 07/27/2026 16:09 | 1 | 184.225 |
| 07/27/2026 16:09 | 5 | 184.00 |
| 07/27/2026 16:09 | 100 | 183.89 |
| 07/27/2026 16:09 | 150 | 183.945 |
| 07/27/2026 16:09 | 100 | 183.91 |
| 07/27/2026 16:09 | 100 | 183.91 |
| 07/27/2026 16:09 | 20 | 183.98 |
| 07/27/2026 16:09 | 100 | 184.00 |
| 07/27/2026 16:09 | 500 | 184.00 |
| 07/27/2026 16:09 | 199 | 184.00 |
| 07/27/2026 16:09 | 1 | 184.00 |
| 07/27/2026 16:09 | 5 | 184.00 |
| 07/27/2026 16:09 | 10 | 184.00 |
| 07/27/2026 16:09 | 100 | 184.01 |
| 07/27/2026 16:09 | 100 | 184.01 |
| 07/27/2026 16:09 | 20 | 184.08 |
| 07/27/2026 16:09 | 32 | 184.02 |
| 07/27/2026 16:09 | 18 | 184.03 |
| 07/27/2026 16:09 | 50 | 184.10 |
| 07/27/2026 16:09 | 100 | 184.135 |
| 07/27/2026 16:09 | 22 | 184.04 |
| 07/27/2026 16:09 | 79 | 184.05 |
| 07/27/2026 16:09 | 100 | 184.06 |
| 07/27/2026 16:09 | 100 | 184.07 |
| 07/27/2026 16:09 | 80 | 184.13 |
| 07/27/2026 16:09 | 20 | 184.13 |
| 07/27/2026 16:09 | 25 | 184.13 |
| 07/27/2026 16:09 | 36 | 184.13 |
| 07/27/2026 16:09 | 1 | 184.13 |
| 07/27/2026 16:09 | 36 | 184.13 |
| 07/27/2026 16:09 | 2 | 184.13 |
| 07/27/2026 16:09 | 141 | 184.14 |
| 07/27/2026 16:09 | 100 | 184.19 |
| 07/27/2026 16:09 | 100 | 184.23 |
| 07/27/2026 16:09 | 100 | 184.23 |
| 07/27/2026 16:09 | 30 | 184.24 |
| 07/27/2026 16:09 | 70 | 184.24 |
| 07/27/2026 16:09 | 30 | 184.25 |
| 07/27/2026 16:09 | 59 | 184.25 |
| 07/27/2026 16:09 | 65 | 184.25 |
| 07/27/2026 16:09 | 20 | 184.32 |
| 07/27/2026 16:09 | 6 | 184.41 |
| 07/27/2026 16:09 | 4 | 184.40 |
| 07/27/2026 16:09 | 100 | 184.29 |
| 07/27/2026 16:09 | 7 | 184.19 |
| 07/27/2026 16:09 | 7 | 184.20 |
| 07/27/2026 16:09 | 100 | 184.21 |
| 07/27/2026 16:09 | 71 | 184.22 |
| 07/27/2026 16:09 | 38 | 184.24 |
| 07/27/2026 16:09 | 100 | 184.24 |
| 07/27/2026 16:09 | 10 | 184.28 |
| 07/27/2026 16:09 | 100 | 184.45 |
| 07/27/2026 16:09 | 38 | 184.36 |
| 07/27/2026 16:09 | 100 | 184.44 |
| 07/27/2026 16:09 | 38 | 184.45 |
| 07/27/2026 16:09 | 12 | 184.62 |
| 07/27/2026 16:09 | 8 | 184.62 |
| 07/27/2026 16:09 | 12 | 184.60 |
| 07/27/2026 16:09 | 9 | 184.52 |
| 07/27/2026 16:09 | 4 | 184.43 |
| 07/27/2026 16:09 | 23 | 184.41 |
| 07/27/2026 16:09 | 7 | 184.40 |
| 07/27/2026 16:09 | 17 | 184.40 |
| 07/27/2026 16:09 | 6 | 184.40 |
| 07/27/2026 16:09 | 200 | 184.25 |
| 07/27/2026 16:09 | 70 | 184.24 |
| 07/27/2026 16:09 | 2 | 184.23 |
| 07/27/2026 16:09 | 49 | 184.20 |
| 07/27/2026 16:09 | 19 | 184.03 |
| 07/27/2026 16:09 | 1 | 184.03 |
| 07/27/2026 16:09 | 98 | 183.90 |
| 07/27/2026 16:09 | 95 | 183.93 |
| 07/27/2026 16:08 | 100 | 183.90 |
| 07/27/2026 16:08 | 86 | 184.02 |
| 07/27/2026 16:08 | 14 | 184.02 |
| 07/27/2026 16:08 | 100 | 184.02 |
| 07/27/2026 16:08 | 100 | 183.885 |
| 07/27/2026 16:08 | 10 | 183.90 |
| 07/27/2026 16:08 | 100 | 183.96 |
| 07/27/2026 16:08 | 200 | 183.97 |
| 07/27/2026 16:08 | 800 | 183.97 |
| 07/27/2026 16:08 | 200 | 183.98 |
| 07/27/2026 16:08 | 5 | 184.00 |
| 07/27/2026 16:08 | 100 | 184.02 |
| 07/27/2026 16:08 | 100 | 184.02 |
| 07/27/2026 16:08 | 11 | 184.03 |
| 07/27/2026 16:08 | 2 | 184.03 |
| 07/27/2026 16:08 | 1 | 184.03 |
| 07/27/2026 16:08 | 100 | 184.045 |
| 07/27/2026 16:08 | 100 | 184.05 |
| 07/27/2026 16:08 | 38 | 184.00 |
| 07/27/2026 16:08 | 34 | 184.00 |
| 07/27/2026 16:08 | 100 | 184.00 |
| 07/27/2026 16:08 | 10 | 184.00 |
| 07/27/2026 16:08 | 32 | 184.00 |
| 07/27/2026 16:08 | 34 | 184.00 |
| 07/27/2026 16:08 | 34 | 184.00 |
| 07/27/2026 16:08 | 69 | 183.99 |
| 07/27/2026 16:08 | 98 | 183.63 |
| 07/27/2026 16:08 | 96 | 183.76 |
| 07/27/2026 16:08 | 1 | 183.89 |
| 07/27/2026 16:08 | 1 | 183.89 |
| 07/27/2026 16:08 | 100 | 183.82 |
| 07/27/2026 16:08 | 50 | 183.83 |
| 07/27/2026 16:08 | 100 | 183.97 |
| 07/27/2026 16:08 | 125 | 183.96 |
| 07/27/2026 16:08 | 100 | 183.94 |
| 07/27/2026 16:08 | 4 | 183.92 |
| 07/27/2026 16:08 | 45 | 183.90 |
| 07/27/2026 16:08 | 100 | 183.88 |
| 07/27/2026 16:08 | 20 | 183.87 |
| 07/27/2026 16:08 | 4 | 183.87 |
| 07/27/2026 16:08 | 100 | 183.86 |
| 07/27/2026 16:08 | 100 | 183.86 |
| 07/27/2026 16:08 | 1 | 183.81 |
| 07/27/2026 16:08 | 144 | 183.51 |
| 07/27/2026 16:08 | 2 | 183.51 |
| 07/27/2026 16:08 | 98 | 183.51 |
| 07/27/2026 16:08 | 2 | 183.70 |
| 07/27/2026 16:08 | 96 | 183.58 |
| 07/27/2026 16:08 | 4 | 183.64 |
| 07/27/2026 16:08 | 70 | 183.73 |
| 07/27/2026 16:08 | 9 | 183.73 |
| 07/27/2026 16:08 | 8 | 183.73 |
| 07/27/2026 16:08 | 13 | 183.73 |
| 07/27/2026 16:08 | 3 | 183.60 |
| 07/27/2026 16:08 | 9 | 183.60 |
| 07/27/2026 16:08 | 100 | 183.61 |
| 07/27/2026 16:08 | 100 | 183.67 |
| 07/27/2026 16:08 | 150 | 183.68 |
| 07/27/2026 16:08 | 150 | 183.68 |
| 07/27/2026 16:08 | 10 | 183.73 |
| 07/27/2026 16:08 | 3 | 183.70 |
| 07/27/2026 16:08 | 100 | 183.73 |
| 07/27/2026 16:08 | 81 | 183.73 |
| 07/27/2026 16:08 | 1 | 183.75 |
| 07/27/2026 16:08 | 4 | 183.75 |
| 07/27/2026 16:08 | 19 | 183.73 |
| 07/27/2026 16:08 | 70 | 183.74 |
| 07/27/2026 16:08 | 1 | 183.90 |
| 07/27/2026 16:08 | 100 | 184.01 |
| 07/27/2026 16:08 | 20 | 183.75 |
| 07/27/2026 16:08 | 63 | 183.725 |
| 07/27/2026 16:08 | 4 | 183.60 |
| 07/27/2026 16:08 | 11 | 183.60 |
| 07/27/2026 16:07 | 37 | 183.69 |
| 07/27/2026 16:07 | 100 | 183.72 |
| 07/27/2026 16:07 | 100 | 183.72 |
| 07/27/2026 16:07 | 8 | 183.83 |
| 07/27/2026 16:07 | 10 | 183.84 |
| 07/27/2026 16:07 | 5 | 183.99 |
| 07/27/2026 16:07 | 100 | 183.82 |
| 07/27/2026 16:07 | 320 | 183.82 |
| 07/27/2026 16:07 | 50 | 183.47 |
| 07/27/2026 16:07 | 50 | 183.50 |
| 07/27/2026 16:07 | 1 | 183.80 |
| 07/27/2026 16:07 | 1 | 183.69 |
| 07/27/2026 16:07 | 1 | 183.68 |
| 07/27/2026 16:07 | 200 | 183.50 |
| 07/27/2026 16:07 | 78 | 183.39 |
| 07/27/2026 16:07 | 22 | 183.39 |
| 07/27/2026 16:07 | 78 | 183.40 |
| 07/27/2026 16:07 | 32 | 183.48 |
| 07/27/2026 16:07 | 100 | 183.47 |
| 07/27/2026 16:07 | 68 | 183.44 |
| 07/27/2026 16:07 | 32 | 183.44 |
| 07/27/2026 16:07 | 1 | 183.40 |
| 07/27/2026 16:07 | 11 | 183.50 |
| 07/27/2026 16:07 | 1 | 183.50 |
| 07/27/2026 16:07 | 156 | 183.54 |
| 07/27/2026 16:07 | 9 | 183.54 |
| 07/27/2026 16:07 | 12 | 183.54 |
| 07/27/2026 16:07 | 71 | 183.54 |
| 07/27/2026 16:07 | 295 | 183.55 |
| 07/27/2026 16:07 | 3 | 183.55 |
| 07/27/2026 16:07 | 2 | 183.55 |
| 07/27/2026 16:07 | 3 | 183.55 |
| 07/27/2026 16:07 | 2 | 183.55 |
| 07/27/2026 16:07 | 100 | 183.61 |
| 07/27/2026 16:07 | 600 | 183.72 |
| 07/27/2026 16:07 | 5 | 183.65 |
| 07/27/2026 16:07 | 5 | 183.65 |
| 07/27/2026 16:07 | 100 | 183.68 |
| 07/27/2026 16:07 | 50 | 183.69 |
| 07/27/2026 16:07 | 5 | 183.70 |
| 07/27/2026 16:07 | 100 | 183.71 |
| 07/27/2026 16:07 | 40 | 183.71 |
| 07/27/2026 16:07 | 60 | 183.71 |
| 07/27/2026 16:07 | 100 | 183.71 |
| 07/27/2026 16:07 | 4 | 183.76 |
| 07/27/2026 16:07 | 296 | 183.77 |
| 07/27/2026 16:07 | 4 | 183.77 |
| 07/27/2026 16:07 | 100 | 183.92 |
| 07/27/2026 16:07 | 100 | 183.95 |
| 07/27/2026 16:07 | 100 | 183.96 |
| 07/27/2026 16:07 | 8 | 183.98 |
| 07/27/2026 16:07 | 100 | 183.98 |
| 07/27/2026 16:07 | 35 | 183.99 |
| 07/27/2026 16:07 | 65 | 183.99 |
| 07/27/2026 16:07 | 35 | 184.00 |
| 07/27/2026 16:07 | 2 | 184.29 |
| 07/27/2026 16:07 | 1 | 184.29 |
| 07/27/2026 16:07 | 199 | 184.29 |
| 07/27/2026 16:07 | 200 | 184.29 |
| 07/27/2026 16:07 | 100 | 184.29 |
| 07/27/2026 16:07 | 100 | 184.29 |
| 07/27/2026 16:07 | 100 | 184.29 |
| 07/27/2026 16:07 | 150 | 184.29 |
| 07/27/2026 16:07 | 50 | 184.29 |
| 07/27/2026 16:07 | 50 | 184.29 |
| 07/27/2026 16:07 | 100 | 184.285 |
| 07/27/2026 16:07 | 100 | 184.285 |
| 07/27/2026 16:07 | 800 | 184.285 |
| 07/27/2026 16:07 | 900 | 184.285 |
| 07/27/2026 16:07 | 100 | 184.285 |
| 07/27/2026 16:07 | 50 | 184.285 |
| 07/27/2026 16:07 | 4 | 184.42 |
| 07/27/2026 16:07 | 23 | 184.38 |
| 07/27/2026 16:07 | 70 | 184.26 |
| 07/27/2026 16:07 | 20 | 184.22 |
| 07/27/2026 16:07 | 100 | 184.22 |
| 07/27/2026 16:07 | 4 | 184.15 |
| 07/27/2026 16:07 | 1 | 184.12 |
| 07/27/2026 16:07 | 2 | 184.11 |
| 07/27/2026 16:07 | 2 | 183.86 |
| 07/27/2026 16:07 | 1 | 183.86 |
| 07/27/2026 16:07 | 5 | 183.86 |
| 07/27/2026 16:07 | 5 | 183.86 |
| 07/27/2026 16:07 | 12 | 183.97 |
| 07/27/2026 16:07 | 55 | 183.86 |
| 07/27/2026 16:07 | 35 | 183.86 |
| 07/27/2026 16:07 | 34 | 183.87 |
| 07/27/2026 16:07 | 100 | 183.87 |
| 07/27/2026 16:07 | 100 | 183.87 |
| 07/27/2026 16:07 | 100 | 183.58 |
| 07/27/2026 16:07 | 5 | 183.60 |
| 07/27/2026 16:07 | 100 | 183.61 |
| 07/27/2026 16:07 | 5 | 183.64 |
| 07/27/2026 16:07 | 35 | 183.70 |
| 07/27/2026 16:07 | 5 | 183.70 |
| 07/27/2026 16:07 | 100 | 183.70 |
| 07/27/2026 16:07 | 56 | 183.71 |
| 07/27/2026 16:07 | 21 | 183.75 |
| 07/27/2026 16:07 | 21 | 183.84 |
| 07/27/2026 16:07 | 1 | 184.00 |
| 07/27/2026 16:07 | 500 | 184.00 |
| 07/27/2026 16:07 | 50 | 183.92 |
| 07/27/2026 16:06 | 100 | 183.53 |
| 07/27/2026 16:06 | 100 | 183.58 |
| 07/27/2026 16:06 | 67 | 183.85 |
| 07/27/2026 16:06 | 23 | 183.84 |
| 07/27/2026 16:06 | 156 | 183.615 |
| 07/27/2026 16:06 | 100 | 183.615 |
| 07/27/2026 16:06 | 150 | 183.615 |
| 07/27/2026 16:06 | 224 | 183.615 |
| 07/27/2026 16:06 | 150 | 183.615 |
| 07/27/2026 16:06 | 100 | 183.615 |
| 07/27/2026 16:06 | 170 | 183.615 |
| 07/27/2026 16:06 | 150 | 183.615 |
| 07/27/2026 16:06 | 150 | 183.615 |
| 07/27/2026 16:06 | 150 | 183.615 |
| 07/27/2026 16:06 | 150 | 183.615 |
| 07/27/2026 16:06 | 150 | 183.615 |
| 07/27/2026 16:06 | 100 | 183.615 |
| 07/27/2026 16:06 | 100 | 183.615 |
| 07/27/2026 16:06 | 150 | 183.615 |
| 07/27/2026 16:06 | 100 | 183.615 |
| 07/27/2026 16:06 | 150 | 183.615 |
| 07/27/2026 16:06 | 100 | 183.62 |
| 07/27/2026 16:06 | 1 | 183.83 |
| 07/27/2026 16:06 | 36 | 183.66 |
| 07/27/2026 16:06 | 62 | 183.65 |
| 07/27/2026 16:06 | 96 | 183.45 |
| 07/27/2026 16:06 | 3 | 183.45 |
| 07/27/2026 16:06 | 1 | 183.45 |
| 07/27/2026 16:06 | 20 | 183.50 |
| 07/27/2026 16:06 | 10 | 183.50 |
| 07/27/2026 16:06 | 572 | 183.56 |
| 07/27/2026 16:06 | 24 | 183.56 |
| 07/27/2026 16:06 | 4 | 183.56 |
| 07/27/2026 16:06 | 1 | 183.57 |
| 07/27/2026 16:06 | 1 | 183.60 |
| 07/27/2026 16:06 | 5 | 183.60 |
| 07/27/2026 16:06 | 100 | 183.64 |
| 07/27/2026 16:06 | 6 | 183.62 |
| 07/27/2026 16:06 | 5 | 183.67 |
| 07/27/2026 16:06 | 1 | 183.67 |
| 07/27/2026 16:06 | 21 | 183.71 |
| 07/27/2026 16:06 | 4 | 183.77 |
| 07/27/2026 16:06 | 6 | 183.77 |
| 07/27/2026 16:06 | 100 | 183.85 |
| 07/27/2026 16:06 | 100 | 183.91 |
| 07/27/2026 16:06 | 58 | 183.92 |
| 07/27/2026 16:06 | 100 | 183.92 |
| 07/27/2026 16:06 | 142 | 183.92 |
| 07/27/2026 16:06 | 1 | 183.92 |
| 07/27/2026 16:06 | 108 | 183.92 |
| 07/27/2026 16:06 | 100 | 183.92 |
| 07/27/2026 16:06 | 92 | 183.92 |
| 07/27/2026 16:06 | 8 | 183.92 |
| 07/27/2026 16:06 | 2 | 183.94 |
| 07/27/2026 16:06 | 98 | 183.94 |
| 07/27/2026 16:06 | 50 | 184.14 |
| 07/27/2026 16:06 | 100 | 184.14 |
| 07/27/2026 16:06 | 1 | 184.00 |
| 07/27/2026 16:06 | 100 | 184.155 |
| 07/27/2026 16:06 | 23 | 184.20 |
| 07/27/2026 16:06 | 23 | 184.20 |
| 07/27/2026 16:06 | 23 | 184.195 |
| 07/27/2026 16:06 | 4 | 184.29 |
| 07/27/2026 16:06 | 18 | 184.29 |
| 07/27/2026 16:06 | 2 | 184.10 |
| 07/27/2026 16:05 | 11 | 183.70 |
| 07/27/2026 16:05 | 43 | 183.71 |
| 07/27/2026 16:05 | 57 | 183.71 |
| 07/27/2026 16:05 | 43 | 183.72 |
| 07/27/2026 16:05 | 13 | 184.09 |
| 07/27/2026 16:05 | 3 | 184.06 |
| 07/27/2026 16:05 | 1 | 184.00 |
| 07/27/2026 16:05 | 15775 | 183.88 |
| 07/27/2026 16:05 | 1296 | 183.88 |
| 07/27/2026 16:05 | 79 | 183.87 |
| 07/27/2026 16:05 | 100 | 183.78 |
| 07/27/2026 16:05 | 4 | 183.76 |
| 07/27/2026 16:05 | 68 | 183.84 |
| 07/27/2026 16:05 | 4 | 183.83 |
| 07/27/2026 16:05 | 46 | 183.87 |
| 07/27/2026 16:05 | 100 | 183.87 |
| 07/27/2026 16:05 | 25 | 183.87 |
| 07/27/2026 16:05 | 100 | 183.85 |
| 07/27/2026 16:05 | 100 | 183.76 |
| 07/27/2026 16:05 | 6 | 183.84 |
| 07/27/2026 16:05 | 613 | 183.88 |
| 07/27/2026 16:05 | 125 | 183.87 |
| 07/27/2026 16:05 | 77 | 183.86 |
| 07/27/2026 16:05 | 23 | 183.86 |
| 07/27/2026 16:05 | 90 | 183.88 |
| 07/27/2026 16:05 | 53 | 183.88 |
| 07/27/2026 16:05 | 100 | 183.84 |
| 07/27/2026 16:05 | 100 | 183.84 |
| 07/27/2026 16:05 | 100 | 183.85 |
| 07/27/2026 16:05 | 100 | 184.13 |
| 07/27/2026 16:05 | 200 | 184.13 |
| 07/27/2026 16:05 | 100 | 184.12 |
| 07/27/2026 16:05 | 13 | 183.84 |
| 07/27/2026 16:05 | 87 | 183.84 |
| 07/27/2026 16:05 | 10 | 184.00 |
| 07/27/2026 16:05 | 100 | 184.02 |
| 07/27/2026 16:05 | 1200 | 184.03 |
| 07/27/2026 16:05 | 100 | 184.20 |
| 07/27/2026 16:05 | 42 | 183.97 |
| 07/27/2026 16:05 | 5 | 184.00 |
| 07/27/2026 16:05 | 50 | 184.00 |
| 07/27/2026 16:05 | 1000 | 184.00 |
| 07/27/2026 16:05 | 55 | 184.00 |
| 07/27/2026 16:05 | 20 | 184.00 |
| 07/27/2026 16:05 | 25 | 184.00 |
| 07/27/2026 16:05 | 39 | 184.00 |
| 07/27/2026 16:05 | 1 | 184.00 |
| 07/27/2026 16:05 | 5 | 184.00 |
| 07/27/2026 16:05 | 12 | 184.00 |
| 07/27/2026 16:05 | 1 | 184.00 |
| 07/27/2026 16:05 | 100 | 184.01 |
| 07/27/2026 16:05 | 1 | 184.04 |
| 07/27/2026 16:05 | 1 | 184.11 |
| 07/27/2026 16:05 | 99 | 184.14 |
| 07/27/2026 16:05 | 1 | 184.14 |
| 07/27/2026 16:05 | 53 | 184.15 |
| 07/27/2026 16:05 | 23 | 184.17 |
| 07/27/2026 16:05 | 47 | 184.24 |
| 07/27/2026 16:05 | 99 | 184.24 |
| 07/27/2026 16:05 | 1 | 184.24 |
| 07/27/2026 16:05 | 300 | 184.25 |
| 07/27/2026 16:05 | 2 | 184.43 |
| 07/27/2026 16:05 | 100 | 184.31 |
| 07/27/2026 16:05 | 53 | 184.24 |
| 07/27/2026 16:05 | 58 | 184.39 |
| 07/27/2026 16:05 | 100 | 184.46 |
| 07/27/2026 16:05 | 34 | 184.49 |
| 07/27/2026 16:05 | 23 | 184.49 |
| 07/27/2026 16:05 | 43 | 184.49 |
| 07/27/2026 16:05 | 50 | 184.50 |
| 07/27/2026 16:05 | 200 | 184.50 |
| 07/27/2026 16:05 | 134 | 184.51 |
| 07/27/2026 16:05 | 55 | 184.53 |
| 07/27/2026 16:05 | 45 | 184.53 |
| 07/27/2026 16:05 | 105 | 184.64 |
| 07/27/2026 16:05 | 4 | 184.66 |
| 07/27/2026 16:05 | 66 | 184.66 |
| 07/27/2026 16:05 | 45 | 184.66 |
| 07/27/2026 16:05 | 7 | 184.66 |
| 07/27/2026 16:05 | 7 | 184.67 |
| 07/27/2026 16:05 | 1 | 184.66 |
| 07/27/2026 16:05 | 15 | 184.71 |
| 07/27/2026 16:05 | 7 | 184.76 |
| 07/27/2026 16:05 | 4 | 184.78 |
| 07/27/2026 16:05 | 1 | 184.89 |
| 07/27/2026 16:05 | 1 | 184.89 |
| 07/27/2026 16:05 | 4 | 184.77 |
| 07/27/2026 16:05 | 6 | 184.77 |
| 07/27/2026 16:05 | 4 | 184.78 |
| 07/27/2026 16:05 | 100 | 184.79 |
| 07/27/2026 16:05 | 35 | 184.80 |
| 07/27/2026 16:05 | 18 | 184.83 |
| 07/27/2026 16:05 | 82 | 184.83 |
| 07/27/2026 16:05 | 36 | 184.83 |
| 07/27/2026 16:05 | 1 | 184.83 |
| 07/27/2026 16:05 | 63 | 184.83 |
| 07/27/2026 16:05 | 100 | 184.85 |
| 07/27/2026 16:05 | 15 | 184.95 |
| 07/27/2026 16:05 | 10 | 184.95 |
| 07/27/2026 16:05 | 12 | 184.96 |
| 07/27/2026 16:05 | 400 | 184.97 |
| 07/27/2026 16:05 | 100 | 185.00 |
| 07/27/2026 16:05 | 55 | 185.24 |
| 07/27/2026 16:05 | 100 | 185.18 |
| 07/27/2026 16:05 | 29 | 185.09 |
| 07/27/2026 16:05 | 439 | 185.00 |
| 07/27/2026 16:05 | 50 | 184.99 |
| 07/27/2026 16:05 | 61 | 185.00 |
| 07/27/2026 16:05 | 250 | 185.00 |
| 07/27/2026 16:05 | 6 | 184.97 |
| 07/27/2026 16:04 | 100 | 184.61 |
| 07/27/2026 16:04 | 100 | 184.62 |
| 07/27/2026 16:04 | 80 | 184.65 |
| 07/27/2026 16:04 | 68 | 184.75 |
| 07/27/2026 16:04 | 32 | 184.75 |
| 07/27/2026 16:04 | 100 | 184.69 |
| 07/27/2026 16:04 | 9 | 184.78 |
| 07/27/2026 16:04 | 13 | 184.78 |
| 07/27/2026 16:04 | 10 | 184.78 |
| 07/27/2026 16:04 | 9 | 184.78 |
| 07/27/2026 16:04 | 10 | 184.75 |
| 07/27/2026 16:04 | 29 | 184.51 |
| 07/27/2026 16:04 | 17 | 184.53 |
| 07/27/2026 16:04 | 4 | 184.55 |
| 07/27/2026 16:04 | 100 | 184.70 |
| 07/27/2026 16:04 | 3 | 184.53 |
| 07/27/2026 16:04 | 4 | 184.53 |
| 07/27/2026 16:04 | 100 | 184.89 |
| 07/27/2026 16:04 | 79 | 184.74 |
| 07/27/2026 16:04 | 16 | 184.63 |
| 07/27/2026 16:04 | 84 | 184.63 |
| 07/27/2026 16:04 | 10 | 184.65 |
| 07/27/2026 16:04 | 100 | 184.66 |
| 07/27/2026 16:04 | 5 | 184.53 |
| 07/27/2026 16:04 | 8 | 184.59 |
| 07/27/2026 16:04 | 95 | 184.41 |
| 07/27/2026 16:04 | 100 | 184.45 |
| 07/27/2026 16:04 | 100 | 184.54 |
| 07/27/2026 16:04 | 5 | 184.56 |
| 07/27/2026 16:04 | 100 | 184.59 |
| 07/27/2026 16:04 | 46 | 184.60 |
| 07/27/2026 16:04 | 100 | 184.60 |
| 07/27/2026 16:04 | 1 | 184.60 |
| 07/27/2026 16:04 | 4 | 184.60 |
| 07/27/2026 16:04 | 91 | 184.62 |
| 07/27/2026 16:04 | 9 | 184.62 |
| 07/27/2026 16:04 | 35 | 184.64 |
| 07/27/2026 16:04 | 100 | 184.66 |
| 07/27/2026 16:04 | 125 | 184.67 |
| 07/27/2026 16:04 | 125 | 184.67 |
| 07/27/2026 16:04 | 100 | 184.68 |
| 07/27/2026 16:04 | 100 | 184.70 |
| 07/27/2026 16:04 | 99 | 184.72 |
| 07/27/2026 16:04 | 1 | 184.72 |
| 07/27/2026 16:04 | 11 | 184.74 |
| 07/27/2026 16:04 | 5 | 184.74 |
| 07/27/2026 16:04 | 1 | 184.74 |
| 07/27/2026 16:04 | 100 | 184.70 |
| 07/27/2026 16:04 | 100 | 184.78 |
| 07/27/2026 16:04 | 20 | 184.80 |
| 07/27/2026 16:04 | 7 | 184.81 |
| 07/27/2026 16:04 | 20 | 184.80 |
| 07/27/2026 16:04 | 12 | 184.77 |
| 07/27/2026 16:04 | 56 | 184.70 |
| 07/27/2026 16:04 | 21 | 184.72 |
| 07/27/2026 16:04 | 85 | 184.94 |
| 07/27/2026 16:04 | 2 | 184.93 |
| 07/27/2026 16:04 | 11 | 184.93 |
| 07/27/2026 16:04 | 1 | 184.93 |
| 07/27/2026 16:04 | 1 | 184.92 |
| 07/27/2026 16:04 | 1 | 184.85 |
| 07/27/2026 16:04 | 15 | 184.84 |
| 07/27/2026 16:04 | 100 | 184.77 |
| 07/27/2026 16:04 | 5 | 184.77 |
| 07/27/2026 16:04 | 100 | 184.76 |
| 07/27/2026 16:04 | 100 | 184.64 |
| 07/27/2026 16:04 | 1 | 184.54 |
| 07/27/2026 16:04 | 28 | 184.55 |
| 07/27/2026 16:04 | 50 | 184.55 |
| 07/27/2026 16:04 | 28 | 184.56 |
| 07/27/2026 16:04 | 5 | 184.70 |
| 07/27/2026 16:04 | 4 | 184.66 |
| 07/27/2026 16:04 | 40 | 184.60 |
| 07/27/2026 16:04 | 2 | 184.39 |
| 07/27/2026 16:04 | 40 | 184.39 |
| 07/27/2026 16:04 | 15 | 184.40 |
| 07/27/2026 16:04 | 9 | 184.40 |
| 07/27/2026 16:04 | 2 | 184.40 |
| 07/27/2026 16:04 | 14 | 184.40 |
| 07/27/2026 16:04 | 138 | 184.40 |
| 07/27/2026 16:04 | 79 | 184.40 |
| 07/27/2026 16:04 | 21 | 184.40 |
| 07/27/2026 16:04 | 17 | 184.40 |
| 07/27/2026 16:04 | 83 | 184.40 |
| 07/27/2026 16:04 | 1 | 184.55 |
| 07/27/2026 16:04 | 10 | 184.68 |
| 07/27/2026 16:04 | 20 | 184.62 |
| 07/27/2026 16:04 | 18 | 184.555 |
| 07/27/2026 16:04 | 25 | 184.555 |
| 07/27/2026 16:04 | 300 | 184.43 |
| 07/27/2026 16:04 | 11 | 184.27 |
| 07/27/2026 16:04 | 39 | 184.27 |
| 07/27/2026 16:04 | 11 | 184.27 |
| 07/27/2026 16:04 | 14 | 184.26 |
| 07/27/2026 16:04 | 100 | 184.24 |
| 07/27/2026 16:04 | 100 | 184.14 |
| 07/27/2026 16:03 | 100 | 184.14 |
| 07/27/2026 16:03 | 27 | 184.00 |
| 07/27/2026 16:03 | 23 | 184.00 |
| 07/27/2026 16:03 | 5 | 184.00 |
| 07/27/2026 16:03 | 4 | 184.00 |
| 07/27/2026 16:03 | 78 | 184.00 |
| 07/27/2026 16:03 | 100 | 184.01 |
| 07/27/2026 16:03 | 31 | 184.01 |
| 07/27/2026 16:03 | 50 | 184.01 |
| 07/27/2026 16:03 | 50 | 184.01 |
| 07/27/2026 16:03 | 15 | 184.05 |
| 07/27/2026 16:03 | 5 | 184.06 |
| 07/27/2026 16:03 | 300 | 184.06 |
| 07/27/2026 16:03 | 100 | 184.24 |
| 07/27/2026 16:03 | 10 | 184.13 |
| 07/27/2026 16:03 | 49 | 183.87 |
| 07/27/2026 16:03 | 51 | 183.87 |
| 07/27/2026 16:03 | 4 | 183.94 |
| 07/27/2026 16:03 | 10 | 183.96 |
| 07/27/2026 16:03 | 50 | 184.00 |
| 07/27/2026 16:03 | 94 | 184.06 |
| 07/27/2026 16:03 | 6 | 184.06 |
| 07/27/2026 16:03 | 3 | 184.06 |
| 07/27/2026 16:03 | 3 | 184.07 |
| 07/27/2026 16:03 | 68 | 184.07 |
| 07/27/2026 16:03 | 32 | 184.07 |
| 07/27/2026 16:03 | 300 | 184.23 |
| 07/27/2026 16:03 | 5 | 184.09 |
| 07/27/2026 16:03 | 184 | 184.12 |
| 07/27/2026 16:03 | 66 | 184.12 |
| 07/27/2026 16:03 | 43 | 184.14 |
| 07/27/2026 16:03 | 4 | 184.14 |
| 07/27/2026 16:03 | 1 | 184.14 |
| 07/27/2026 16:03 | 7 | 184.20 |
| 07/27/2026 16:03 | 7 | 184.31 |
| 07/27/2026 16:03 | 7 | 184.31 |
| 07/27/2026 16:03 | 82 | 184.20 |
| 07/27/2026 16:03 | 6 | 184.20 |
| 07/27/2026 16:03 | 12 | 184.20 |
| 07/27/2026 16:03 | 50 | 184.20 |
| 07/27/2026 16:03 | 4 | 184.20 |
| 07/27/2026 16:03 | 96 | 184.20 |
| 07/27/2026 16:03 | 200 | 184.21 |
| 07/27/2026 16:03 | 48 | 184.24 |
| 07/27/2026 16:03 | 7 | 184.25 |
| 07/27/2026 16:03 | 93 | 184.25 |
| 07/27/2026 16:03 | 38 | 184.26 |
| 07/27/2026 16:03 | 40 | 184.26 |
| 07/27/2026 16:03 | 60 | 184.26 |
| 07/27/2026 16:03 | 2 | 184.49 |
| 07/27/2026 16:03 | 9 | 184.39 |
| 07/27/2026 16:03 | 10 | 184.48 |
| 07/27/2026 16:03 | 8 | 184.48 |
| 07/27/2026 16:03 | 10 | 184.52 |
| 07/27/2026 16:03 | 5 | 184.54 |
| 07/27/2026 16:03 | 5 | 184.52 |
| 07/27/2026 16:03 | 5 | 184.51 |
| 07/27/2026 16:03 | 2 | 184.50 |
| 07/27/2026 16:03 | 5 | 184.39 |
| 07/27/2026 16:03 | 6 | 184.26 |
| 07/27/2026 16:03 | 3 | 184.26 |
| 07/27/2026 16:03 | 7 | 184.17 |
| 07/27/2026 16:03 | 7 | 184.08 |
| 07/27/2026 16:03 | 18 | 184.08 |
| 07/27/2026 16:03 | 90 | 184.04 |
| 07/27/2026 16:03 | 10 | 184.04 |
| 07/27/2026 16:03 | 100 | 184.05 |
| 07/27/2026 16:03 | 91 | 184.05 |
| 07/27/2026 16:03 | 9 | 184.05 |
| 07/27/2026 16:03 | 100 | 184.06 |
| 07/27/2026 16:03 | 100 | 184.06 |
| 07/27/2026 16:03 | 1 | 184.06 |
| 07/27/2026 16:03 | 141 | 184.23 |
| 07/27/2026 16:03 | 100 | 184.29 |
| 07/27/2026 16:03 | 10 | 184.33 |
| 07/27/2026 16:03 | 100 | 184.29 |
| 07/27/2026 16:03 | 100 | 184.28 |
| 07/27/2026 16:03 | 5 | 184.10 |
| 07/27/2026 16:03 | 22 | 183.89 |
| 07/27/2026 16:03 | 100 | 183.91 |
| 07/27/2026 16:03 | 36 | 183.90 |
| 07/27/2026 16:03 | 100 | 183.975 |
| 07/27/2026 16:03 | 4 | 184.02 |
| 07/27/2026 16:03 | 5 | 184.02 |
| 07/27/2026 16:03 | 50 | 183.93 |
| 07/27/2026 16:03 | 150 | 183.93 |
| 07/27/2026 16:03 | 1 | 183.90 |
| 07/27/2026 16:03 | 11 | 183.85 |
| 07/27/2026 16:03 | 100 | 183.84 |
| 07/27/2026 16:03 | 66 | 183.84 |
| 07/27/2026 16:03 | 5 | 183.84 |
| 07/27/2026 16:03 | 29 | 183.84 |
| 07/27/2026 16:03 | 8 | 183.84 |
| 07/27/2026 16:03 | 16 | 183.84 |
| 07/27/2026 16:03 | 100 | 183.84 |
| 07/27/2026 16:03 | 8 | 183.83 |
| 07/27/2026 16:03 | 92 | 183.83 |
| 07/27/2026 16:03 | 5 | 183.80 |
| 07/27/2026 16:03 | 3 | 183.79 |
| 07/27/2026 16:03 | 5 | 183.79 |
| 07/27/2026 16:03 | 1 | 183.42 |
| 07/27/2026 16:03 | 4 | 183.56 |
| 07/27/2026 16:03 | 2 | 183.41 |
| 07/27/2026 16:03 | 1 | 183.41 |
| 07/27/2026 16:03 | 1 | 183.41 |
| 07/27/2026 16:03 | 99 | 183.41 |
| 07/27/2026 16:03 | 50 | 183.68 |
| 07/27/2026 16:03 | 78 | 183.65 |
| 07/27/2026 16:03 | 40 | 183.45 |
| 07/27/2026 16:03 | 100 | 183.52 |
| 07/27/2026 16:03 | 5 | 183.79 |
| 07/27/2026 16:03 | 10 | 183.66 |
| 07/27/2026 16:03 | 5 | 183.65 |
| 07/27/2026 16:03 | 25 | 183.64 |
| 07/27/2026 16:03 | 10 | 183.64 |
| 07/27/2026 16:03 | 5 | 183.64 |
| 07/27/2026 16:03 | 10 | 183.64 |
| 07/27/2026 16:03 | 10 | 183.64 |
| 07/27/2026 16:03 | 5 | 183.64 |
| 07/27/2026 16:03 | 5 | 183.64 |
| 07/27/2026 16:03 | 15 | 183.64 |
| 07/27/2026 16:03 | 10 | 183.64 |
| 07/27/2026 16:03 | 5 | 183.64 |
| 07/27/2026 16:03 | 100 | 183.495 |
| 07/27/2026 16:03 | 5 | 183.53 |
| 07/27/2026 16:03 | 60 | 183.51 |
| 07/27/2026 16:02 | 1 | 183.50 |
| 07/27/2026 16:02 | 59 | 183.50 |
| 07/27/2026 16:02 | 1 | 183.50 |
| 07/27/2026 16:02 | 16 | 183.50 |
| 07/27/2026 16:02 | 9 | 183.50 |
| 07/27/2026 16:02 | 100 | 183.35 |
| 07/27/2026 16:02 | 9 | 183.45 |
| 07/27/2026 16:02 | 20 | 183.50 |
| 07/27/2026 16:02 | 5 | 183.50 |
| 07/27/2026 16:02 | 5 | 183.33 |
| 07/27/2026 16:02 | 192 | 183.50 |
| 07/27/2026 16:02 | 100 | 183.49 |
| 07/27/2026 16:02 | 133 | 183.50 |
| 07/27/2026 16:02 | 100 | 183.49 |
| 07/27/2026 16:02 | 125 | 183.49 |
| 07/27/2026 16:02 | 675 | 183.50 |
| 07/27/2026 16:02 | 100 | 183.49 |
| 07/27/2026 16:02 | 125 | 183.49 |
| 07/27/2026 16:02 | 100 | 183.46 |
| 07/27/2026 16:02 | 1 | 183.33 |
| 07/27/2026 16:02 | 30 | 183.44 |
| 07/27/2026 16:02 | 14 | 183.27 |
| 07/27/2026 16:02 | 50 | 183.20 |
| 07/27/2026 16:02 | 5 | 183.19 |
| 07/27/2026 16:02 | 20 | 183.15 |
| 07/27/2026 16:02 | 100 | 183.15 |
| 07/27/2026 16:02 | 5 | 183.15 |
| 07/27/2026 16:02 | 50 | 183.01 |
| 07/27/2026 16:02 | 1 | 183.03 |
| 07/27/2026 16:02 | 7 | 183.03 |
| 07/27/2026 16:02 | 1 | 183.03 |
| 07/27/2026 16:02 | 10 | 183.01 |
| 07/27/2026 16:02 | 90 | 183.01 |
| 07/27/2026 16:02 | 50 | 183.00 |
| 07/27/2026 16:02 | 5 | 183.00 |
| 07/27/2026 16:02 | 100 | 183.00 |
| 07/27/2026 16:02 | 67 | 183.00 |
| 07/27/2026 16:02 | 33 | 183.00 |
| 07/27/2026 16:02 | 16 | 182.99 |
| 07/27/2026 16:02 | 30 | 182.92 |
| 07/27/2026 16:02 | 104 | 182.84 |
| 07/27/2026 16:02 | 100 | 182.84 |
| 07/27/2026 16:02 | 49 | 182.84 |
| 07/27/2026 16:02 | 25 | 182.84 |
| 07/27/2026 16:02 | 20 | 182.84 |
| 07/27/2026 16:02 | 6 | 182.84 |
| 07/27/2026 16:02 | 100 | 182.84 |
| 07/27/2026 16:02 | 13 | 182.84 |
| 07/27/2026 16:02 | 100 | 182.84 |
| 07/27/2026 16:02 | 250 | 182.84 |
| 07/27/2026 16:02 | 97 | 182.84 |
| 07/27/2026 16:02 | 3 | 182.84 |
| 07/27/2026 16:02 | 79 | 182.82 |
| 07/27/2026 16:02 | 5 | 182.73 |
| 07/27/2026 16:02 | 16 | 182.795 |
| 07/27/2026 16:02 | 15 | 182.79 |
| 07/27/2026 16:02 | 25 | 182.79 |
| 07/27/2026 16:02 | 25 | 182.79 |
| 07/27/2026 16:02 | 100 | 182.79 |
| 07/27/2026 16:02 | 3 | 183.00 |
| 07/27/2026 16:02 | 3 | 183.00 |
| 07/27/2026 16:02 | 100 | 182.86 |
| 07/27/2026 16:02 | 4 | 182.79 |
| 07/27/2026 16:02 | 10 | 182.79 |
| 07/27/2026 16:02 | 10 | 182.80 |
| 07/27/2026 16:02 | 30 | 182.80 |
| 07/27/2026 16:02 | 45 | 182.80 |
| 07/27/2026 16:02 | 15 | 182.80 |
| 07/27/2026 16:02 | 100 | 182.80 |
| 07/27/2026 16:02 | 20 | 182.90 |
| 07/27/2026 16:02 | 3 | 182.90 |
| 07/27/2026 16:02 | 6 | 182.83 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 5 | 183.00 |
| 07/27/2026 16:02 | 7 | 183.00 |
| 07/27/2026 16:02 | 1 | 182.98 |
| 07/27/2026 16:02 | 5 | 182.92 |
| 07/27/2026 16:02 | 18 | 182.95 |
| 07/27/2026 16:02 | 2 | 182.95 |
| 07/27/2026 16:02 | 18 | 183.00 |
| 07/27/2026 16:02 | 20 | 183.00 |
| 07/27/2026 16:02 | 5 | 182.95 |
| 07/27/2026 16:02 | 75 | 182.95 |
| 07/27/2026 16:02 | 25 | 182.99 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 5 | 183.00 |
| 07/27/2026 16:02 | 2 | 183.00 |
| 07/27/2026 16:02 | 100 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 5 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 11 | 183.00 |
| 07/27/2026 16:02 | 610 | 183.00 |
| 07/27/2026 16:02 | 10 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 5 | 183.00 |
| 07/27/2026 16:02 | 5 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 17 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.00 |
| 07/27/2026 16:02 | 80 | 183.00 |
| 07/27/2026 16:02 | 24 | 183.00 |
| 07/27/2026 16:02 | 25 | 183.00 |
| 07/27/2026 16:02 | 1 | 183.27 |
| 07/27/2026 16:02 | 3 | 183.11 |
| 07/27/2026 16:02 | 3 | 183.16 |
| 07/27/2026 16:02 | 1 | 183.01 |
| 07/27/2026 16:02 | 1 | 183.11 |
| 07/27/2026 16:02 | 28 | 183.20 |
| 07/27/2026 16:02 | 2 | 183.20 |
| 07/27/2026 16:02 | 70 | 183.20 |
| 07/27/2026 16:02 | 74 | 183.21 |
| 07/27/2026 16:02 | 14 | 183.21 |
| 07/27/2026 16:02 | 1 | 183.21 |
| 07/27/2026 16:02 | 1 | 183.21 |
| 07/27/2026 16:02 | 12 | 183.21 |
| 07/27/2026 16:02 | 17 | 183.22 |
| 07/27/2026 16:02 | 15 | 183.22 |
| 07/27/2026 16:02 | 2 | 183.22 |
| 07/27/2026 16:02 | 100 | 183.34 |
| 07/27/2026 16:02 | 16 | 183.23 |
| 07/27/2026 16:02 | 100 | 183.315 |
| 07/27/2026 16:02 | 3 | 183.26 |
| 07/27/2026 16:02 | 12 | 183.23 |
| 07/27/2026 16:02 | 5 | 183.25 |
| 07/27/2026 16:02 | 1 | 183.26 |
| 07/27/2026 16:02 | 3 | 183.32 |
| 07/27/2026 16:02 | 200 | 183.31 |
| 07/27/2026 16:02 | 1 | 183.31 |
| 07/27/2026 16:02 | 78 | 183.31 |
| 07/27/2026 16:02 | 1 | 183.31 |
| 07/27/2026 16:02 | 20 | 183.31 |
| 07/27/2026 16:02 | 1 | 183.31 |
| 07/27/2026 16:02 | 100 | 183.33 |
| 07/27/2026 16:02 | 3 | 183.33 |
| 07/27/2026 16:02 | 28 | 183.33 |
| 07/27/2026 16:02 | 100 | 183.34 |
| 07/27/2026 16:02 | 22 | 183.34 |
| 07/27/2026 16:02 | 78 | 183.34 |
| 07/27/2026 16:02 | 68 | 183.35 |
| 07/27/2026 16:02 | 78 | 183.35 |
| 07/27/2026 16:02 | 425 | 183.35 |
| 07/27/2026 16:02 | 49 | 183.35 |
| 07/27/2026 16:02 | 80 | 183.35 |
| 07/27/2026 16:02 | 50 | 183.50 |
| 07/27/2026 16:02 | 12 | 183.51 |
| 07/27/2026 16:02 | 12 | 183.53 |
| 07/27/2026 16:02 | 17 | 183.41 |
| 07/27/2026 16:02 | 100 | 183.41 |
| 07/27/2026 16:02 | 3 | 183.41 |
| 07/27/2026 16:02 | 5 | 183.41 |
| 07/27/2026 16:02 | 2 | 183.45 |
| 07/27/2026 16:02 | 5 | 183.50 |
| 07/27/2026 16:02 | 30 | 183.60 |
| 07/27/2026 16:02 | 7 | 183.61 |
| 07/27/2026 16:02 | 4 | 183.68 |
| 07/27/2026 16:02 | 8 | 183.68 |
| 07/27/2026 16:02 | 10 | 183.70 |
| 07/27/2026 16:02 | 89 | 183.76 |
| 07/27/2026 16:02 | 11 | 183.76 |
| 07/27/2026 16:02 | 17 | 183.77 |
| 07/27/2026 16:02 | 3 | 183.77 |
| 07/27/2026 16:02 | 89 | 183.84 |
| 07/27/2026 16:02 | 11 | 183.84 |
| 07/27/2026 16:02 | 50 | 183.84 |
| 07/27/2026 16:02 | 98 | 183.84 |
| 07/27/2026 16:02 | 404 | 183.85 |
| 07/27/2026 16:02 | 56 | 183.85 |
| 07/27/2026 16:02 | 170 | 183.85 |
| 07/27/2026 16:02 | 24 | 183.85 |
| 07/27/2026 16:02 | 90 | 183.85 |
| 07/27/2026 16:02 | 47 | 183.85 |
| 07/27/2026 16:02 | 9 | 183.85 |
| 07/27/2026 16:02 | 100 | 183.86 |
| 07/27/2026 16:02 | 5 | 183.86 |
| 07/27/2026 16:02 | 100 | 183.86 |
| 07/27/2026 16:02 | 20 | 184.11 |
| 07/27/2026 16:02 | 100 | 184.10 |
| 07/27/2026 16:02 | 38 | 184.10 |
| 07/27/2026 16:02 | 7 | 184.09 |
| 07/27/2026 16:02 | 20 | 184.07 |
| 07/27/2026 16:02 | 50 | 184.06 |
| 07/27/2026 16:02 | 72 | 184.00 |
| 07/27/2026 16:02 | 4 | 184.13 |
| 07/27/2026 16:02 | 30 | 184.11 |
| 07/27/2026 16:02 | 100 | 184.10 |
| 07/27/2026 16:02 | 20 | 184.00 |
| 07/27/2026 16:02 | 80 | 184.00 |
| 07/27/2026 16:02 | 2 | 183.96 |
| 07/27/2026 16:02 | 41 | 183.85 |
| 07/27/2026 16:02 | 51 | 183.85 |
| 07/27/2026 16:02 | 49 | 183.85 |
| 07/27/2026 16:02 | 50 | 183.96 |
| 07/27/2026 16:02 | 29 | 183.96 |
| 07/27/2026 16:02 | 95 | 183.85 |
| 07/27/2026 16:02 | 5 | 183.85 |
| 07/27/2026 16:02 | 40 | 183.86 |
| 07/27/2026 16:02 | 27 | 183.86 |
| 07/27/2026 16:02 | 33 | 183.86 |
| 07/27/2026 16:02 | 52 | 183.86 |
| 07/27/2026 16:02 | 295 | 183.86 |
| 07/27/2026 16:02 | 5 | 183.86 |
| 07/27/2026 16:02 | 100 | 184.015 |
| 07/27/2026 16:02 | 5 | 183.84 |
| 07/27/2026 16:02 | 35 | 183.84 |
| 07/27/2026 16:02 | 8 | 184.00 |
| 07/27/2026 16:02 | 1 | 184.00 |
| 07/27/2026 16:02 | 2 | 184.02 |
| 07/27/2026 16:02 | 1 | 184.02 |
| 07/27/2026 16:02 | 8 | 184.02 |
| 07/27/2026 16:02 | 100 | 184.02 |
| 07/27/2026 16:02 | 40 | 183.93 |
| 07/27/2026 16:02 | 100 | 183.95 |
| 07/27/2026 16:02 | 100 | 183.96 |
| 07/27/2026 16:02 | 2 | 184.00 |
| 07/27/2026 16:02 | 100 | 184.00 |
| 07/27/2026 16:02 | 100 | 184.00 |
| 07/27/2026 16:02 | 25 | 184.00 |
| 07/27/2026 16:02 | 75 | 184.00 |
| 07/27/2026 16:02 | 20 | 184.00 |
| 07/27/2026 16:02 | 5 | 184.00 |
| 07/27/2026 16:02 | 40 | 184.00 |
| 07/27/2026 16:02 | 73 | 184.00 |
| 07/27/2026 16:02 | 75 | 184.00 |
| 07/27/2026 16:02 | 56 | 184.00 |
| 07/27/2026 16:02 | 44 | 184.00 |
| 07/27/2026 16:02 | 127 | 184.00 |
| 07/27/2026 16:02 | 100 | 184.00 |
| 07/27/2026 16:02 | 127 | 184.00 |
| 07/27/2026 16:02 | 100 | 184.00 |
| 07/27/2026 16:02 | 31 | 184.00 |
| 07/27/2026 16:02 | 5 | 184.00 |
| 07/27/2026 16:02 | 100 | 184.00 |
| 07/27/2026 16:02 | 3 | 184.00 |
| 07/27/2026 16:02 | 31 | 184.00 |
| 07/27/2026 16:01 | 16 | 184.00 |
| 07/27/2026 16:01 | 7 | 184.00 |
| 07/27/2026 16:01 | 100 | 184.02 |
| 07/27/2026 16:01 | 1 | 184.07 |
| 07/27/2026 16:01 | 6 | 184.00 |
| 07/27/2026 16:01 | 100 | 183.85 |
| 07/27/2026 16:01 | 78 | 183.69 |
| 07/27/2026 16:01 | 45 | 183.71 |
| 07/27/2026 16:01 | 100 | 183.71 |
| 07/27/2026 16:01 | 25 | 183.72 |
| 07/27/2026 16:01 | 2 | 183.75 |
| 07/27/2026 16:01 | 100 | 183.76 |
| 07/27/2026 16:01 | 50 | 183.80 |
| 07/27/2026 16:01 | 50 | 183.77 |
| 07/27/2026 16:01 | 1 | 183.79 |
| 07/27/2026 16:01 | 97 | 183.89 |
| 07/27/2026 16:01 | 3 | 183.89 |
| 07/27/2026 16:01 | 150 | 184.00 |
| 07/27/2026 16:01 | 5 | 184.00 |
| 07/27/2026 16:01 | 1 | 184.00 |
| 07/27/2026 16:01 | 25 | 184.00 |
| 07/27/2026 16:01 | 100 | 184.00 |
| 07/27/2026 16:01 | 375 | 184.00 |
| 07/27/2026 16:01 | 4 | 184.00 |
| 07/27/2026 16:01 | 100 | 184.00 |
| 07/27/2026 16:01 | 371 | 184.00 |
| 07/27/2026 16:01 | 33 | 184.00 |
| 07/27/2026 16:01 | 1 | 184.00 |
| 07/27/2026 16:01 | 1 | 184.00 |
| 07/27/2026 16:01 | 21 | 184.00 |
| 07/27/2026 16:01 | 1 | 184.00 |
| 07/27/2026 16:01 | 5 | 184.00 |
| 07/27/2026 16:01 | 3 | 184.00 |
| 07/27/2026 16:01 | 4 | 184.00 |
| 07/27/2026 16:01 | 4 | 184.00 |
| 07/27/2026 16:01 | 2 | 184.00 |
| 07/27/2026 16:01 | 10 | 184.00 |
| 07/27/2026 16:01 | 3 | 184.00 |
| 07/27/2026 16:01 | 20 | 184.00 |
| 07/27/2026 16:01 | 5 | 184.00 |
| 07/27/2026 16:01 | 10 | 184.00 |
| 07/27/2026 16:01 | 25 | 184.00 |
| 07/27/2026 16:01 | 1 | 184.00 |
| 07/27/2026 16:01 | 100 | 184.00 |
| 07/27/2026 16:01 | 100 | 184.00 |
| 07/27/2026 16:01 | 3 | 184.00 |
| 07/27/2026 16:01 | 20 | 184.00 |
| 07/27/2026 16:01 | 1 | 184.00 |
| 07/27/2026 16:01 | 1 | 184.00 |
| 07/27/2026 16:01 | 100 | 184.01 |
| 07/27/2026 16:01 | 53 | 184.01 |
| 07/27/2026 16:01 | 47 | 184.01 |
| 07/27/2026 16:01 | 90 | 184.06 |
| 07/27/2026 16:01 | 10 | 184.06 |
| 07/27/2026 16:01 | 15 | 184.10 |
| 07/27/2026 16:01 | 100 | 184.11 |
| 07/27/2026 16:01 | 44 | 184.11 |
| 07/27/2026 16:01 | 56 | 184.11 |
| 07/27/2026 16:01 | 100 | 184.13 |
| 07/27/2026 16:01 | 82 | 184.13 |
| 07/27/2026 16:01 | 3 | 184.13 |
| 07/27/2026 16:01 | 6 | 184.13 |
| 07/27/2026 16:01 | 100 | 184.16 |
| 07/27/2026 16:01 | 90 | 184.29 |
| 07/27/2026 16:01 | 97 | 184.16 |
| 07/27/2026 16:01 | 3 | 184.16 |
| 07/27/2026 16:01 | 9 | 184.13 |
| 07/27/2026 16:01 | 50 | 184.16 |
| 07/27/2026 16:01 | 25 | 184.16 |
| 07/27/2026 16:01 | 25 | 184.16 |
| 07/27/2026 16:01 | 279 | 184.16 |
| 07/27/2026 16:01 | 20 | 184.33 |
| 07/27/2026 16:01 | 47 | 184.34 |
| 07/27/2026 16:01 | 53 | 184.34 |
| 07/27/2026 16:01 | 76 | 184.34 |
| 07/27/2026 16:01 | 10 | 184.34 |
| 07/27/2026 16:01 | 14 | 184.34 |
| 07/27/2026 16:01 | 5 | 184.37 |
| 07/27/2026 16:01 | 40 | 184.64 |
| 07/27/2026 16:01 | 20 | 184.64 |
| 07/27/2026 16:01 | 7 | 184.63 |
| 07/27/2026 16:01 | 1 | 184.39 |
| 07/27/2026 16:01 | 100 | 184.46 |
| 07/27/2026 16:01 | 30 | 184.45 |
| 07/27/2026 16:01 | 20 | 184.45 |
| 07/27/2026 16:01 | 100 | 184.26 |
| 07/27/2026 16:01 | 100 | 184.27 |
| 07/27/2026 16:01 | 10 | 184.40 |
| 07/27/2026 16:01 | 100 | 184.51 |
| 07/27/2026 16:01 | 3 | 184.50 |
| 07/27/2026 16:01 | 12 | 184.50 |
| 07/27/2026 16:01 | 7 | 184.47 |
| 07/27/2026 16:01 | 3 | 184.37 |
| 07/27/2026 16:01 | 25 | 184.13 |
| 07/27/2026 16:01 | 201 | 184.14 |
| 07/27/2026 16:01 | 49 | 184.15 |
| 07/27/2026 16:01 | 50 | 184.15 |
| 07/27/2026 16:01 | 1 | 184.15 |
| 07/27/2026 16:01 | 50 | 184.28 |
| 07/27/2026 16:01 | 100 | 184.40 |
| 07/27/2026 16:01 | 10 | 184.40 |
| 07/27/2026 16:01 | 1 | 184.40 |
| 07/27/2026 16:01 | 11 | 184.44 |
| 07/27/2026 16:01 | 100 | 184.46 |
| 07/27/2026 16:01 | 6 | 184.50 |
| 07/27/2026 16:01 | 100 | 184.50 |
| 07/27/2026 16:01 | 94 | 184.50 |
| 07/27/2026 16:01 | 100 | 184.50 |
| 07/27/2026 16:01 | 100 | 184.50 |
| 07/27/2026 16:01 | 38 | 184.50 |
| 07/27/2026 16:01 | 56 | 184.50 |
| 07/27/2026 16:01 | 6 | 184.50 |
| 07/27/2026 16:01 | 4 | 184.50 |
| 07/27/2026 16:01 | 39 | 184.51 |
| 07/27/2026 16:01 | 61 | 184.51 |
| 07/27/2026 16:01 | 300 | 184.51 |
| 07/27/2026 16:01 | 50 | 184.76 |
| 07/27/2026 16:01 | 50 | 184.70 |
| 07/27/2026 16:01 | 28 | 184.68 |
| 07/27/2026 16:01 | 38 | 184.68 |
| 07/27/2026 16:01 | 34 | 184.68 |
| 07/27/2026 16:01 | 100 | 184.68 |
| 07/27/2026 16:01 | 144 | 184.69 |
| 07/27/2026 16:01 | 56 | 184.69 |
| 07/27/2026 16:01 | 100 | 184.73 |
| 07/27/2026 16:01 | 7 | 184.78 |
| 07/27/2026 16:01 | 3 | 184.78 |
| 07/27/2026 16:01 | 173 | 185.13 |
| 07/27/2026 16:01 | 150 | 185.13 |
| 07/27/2026 16:01 | 60 | 185.00 |
| 07/27/2026 16:01 | 11 | 185.01 |
| 07/27/2026 16:01 | 16 | 185.01 |
| 07/27/2026 16:01 | 5 | 185.01 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 19 | 184.86 |
| 07/27/2026 16:01 | 3 | 184.86 |
| 07/27/2026 16:01 | 7 | 184.80 |
| 07/27/2026 16:01 | 100 | 184.82 |
| 07/27/2026 16:01 | 25 | 184.82 |
| 07/27/2026 16:01 | 89 | 184.82 |
| 07/27/2026 16:01 | 21 | 184.82 |
| 07/27/2026 16:01 | 45 | 184.85 |
| 07/27/2026 16:01 | 6 | 184.85 |
| 07/27/2026 16:01 | 1 | 184.85 |
| 07/27/2026 16:01 | 30 | 184.86 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 27 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 4 | 184.89 |
| 07/27/2026 16:01 | 5 | 184.89 |
| 07/27/2026 16:01 | 2 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 35 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 5 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 3 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 2 | 184.89 |
| 07/27/2026 16:01 | 9 | 184.89 |
| 07/27/2026 16:01 | 10 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 5 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.89 |
| 07/27/2026 16:01 | 5 | 184.89 |
| 07/27/2026 16:01 | 1 | 184.90 |
| 07/27/2026 16:01 | 1 | 184.90 |
| 07/27/2026 16:01 | 1 | 184.95 |
| 07/27/2026 16:01 | 2 | 184.99 |
| 07/27/2026 16:01 | 20 | 184.99 |
| 07/27/2026 16:01 | 100 | 185.00 |
| 07/27/2026 16:01 | 600 | 185.00 |
| 07/27/2026 16:01 | 5 | 185.00 |
| 07/27/2026 16:01 | 10 | 185.00 |
| 07/27/2026 16:01 | 5 | 185.00 |
| 07/27/2026 16:01 | 100 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 12 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 43 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 50 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 10 | 185.00 |
| 07/27/2026 16:01 | 100 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 5 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 6 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 38 | 185.00 |
| 07/27/2026 16:01 | 3 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 4 | 185.00 |
| 07/27/2026 16:01 | 30 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 5 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 50 | 185.00 |
| 07/27/2026 16:01 | 4 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 3 | 185.00 |
| 07/27/2026 16:01 | 5 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 5 | 185.00 |
| 07/27/2026 16:01 | 10 | 185.00 |
| 07/27/2026 16:01 | 936 | 185.00 |
| 07/27/2026 16:01 | 2064 | 185.00 |
| 07/27/2026 16:01 | 10 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 5 | 185.00 |
| 07/27/2026 16:01 | 500 | 185.00 |
| 07/27/2026 16:01 | 81 | 185.00 |
| 07/27/2026 16:01 | 19 | 185.00 |
| 07/27/2026 16:01 | 30 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 3 | 185.00 |
| 07/27/2026 16:01 | 18 | 185.00 |
| 07/27/2026 16:01 | 50 | 185.00 |
| 07/27/2026 16:01 | 12 | 185.00 |
| 07/27/2026 16:01 | 4 | 185.00 |
| 07/27/2026 16:01 | 30 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 27 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 3 | 185.00 |
| 07/27/2026 16:01 | 20 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 5 | 185.00 |
| 07/27/2026 16:01 | 180 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 32 | 185.00 |
| 07/27/2026 16:01 | 10 | 185.00 |
| 07/27/2026 16:01 | 8 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 3 | 185.00 |
| 07/27/2026 16:01 | 35 | 185.00 |
| 07/27/2026 16:01 | 2 | 185.00 |
| 07/27/2026 16:01 | 1 | 185.00 |
| 07/27/2026 16:01 | 500 | 185.01 |
| 07/27/2026 16:01 | 10 | 185.01 |
| 07/27/2026 16:01 | 50 | 185.02 |
| 07/27/2026 16:01 | 90 | 185.08 |
| 07/27/2026 16:01 | 10 | 185.10 |
| 07/27/2026 16:01 | 50 | 185.10 |
| 07/27/2026 16:01 | 800 | 185.11 |
| 07/27/2026 16:01 | 100 | 185.13 |
| 07/27/2026 16:01 | 1 | 185.15 |
| 07/27/2026 16:01 | 4 | 185.16 |
| 07/27/2026 16:01 | 20 | 185.17 |
| 07/27/2026 16:01 | 1 | 185.17 |
| 07/27/2026 16:01 | 2 | 185.20 |
| 07/27/2026 16:01 | 58 | 185.28 |
| 07/27/2026 16:01 | 4 | 185.28 |
| 07/27/2026 16:01 | 38 | 185.28 |
| 07/27/2026 16:01 | 74 | 185.45 |
| 07/27/2026 16:01 | 4 | 185.37 |
| 07/27/2026 16:01 | 25 | 185.37 |
| 07/27/2026 16:01 | 50 | 185.35 |
| 07/27/2026 16:01 | 21 | 185.35 |
| 07/27/2026 16:01 | 25 | 185.35 |
| 07/27/2026 16:01 | 1 | 185.41 |
| 07/27/2026 16:01 | 10 | 185.50 |
| 07/27/2026 16:01 | 5 | 185.50 |
| 07/27/2026 16:01 | 900 | 185.50 |
| 07/27/2026 16:01 | 1 | 185.50 |
| 07/27/2026 16:01 | 24 | 185.50 |
| 07/27/2026 16:01 | 16 | 185.52 |
| 07/27/2026 16:01 | 87 | 185.56 |
| 07/27/2026 16:01 | 2 | 185.56 |
| 07/27/2026 16:01 | 11 | 185.56 |
| 07/27/2026 16:01 | 75 | 185.57 |
| 07/27/2026 16:01 | 125 | 185.57 |
| 07/27/2026 16:01 | 100 | 185.57 |
| 07/27/2026 16:01 | 10 | 185.57 |
| 07/27/2026 16:01 | 18 | 185.57 |
| 07/27/2026 16:01 | 75 | 185.58 |
| 07/27/2026 16:01 | 25 | 185.58 |
| 07/27/2026 16:01 | 75 | 185.59 |
| 07/27/2026 16:01 | 9 | 185.86 |
| 07/27/2026 16:01 | 3 | 185.86 |
| 07/27/2026 16:01 | 1 | 185.86 |
| 07/27/2026 16:01 | 21 | 185.86 |
| 07/27/2026 16:01 | 5 | 185.86 |
| 07/27/2026 16:01 | 50 | 185.78 |
| 07/27/2026 16:01 | 20 | 185.78 |
| 07/27/2026 16:01 | 6 | 185.78 |
| 07/27/2026 16:00 | 40 | 185.57 |
| 07/27/2026 16:00 | 20 | 185.57 |
| 07/27/2026 16:00 | 1 | 185.57 |
| 07/27/2026 16:00 | 23 | 185.57 |
| 07/27/2026 16:00 | 1 | 185.58 |
| 07/27/2026 16:00 | 11 | 185.57 |
| 07/27/2026 16:00 | 28 | 185.57 |
| 07/27/2026 16:00 | 9 | 185.57 |
| 07/27/2026 16:00 | 91 | 185.57 |
| 07/27/2026 16:00 | 10 | 185.68 |
| 07/27/2026 16:00 | 3 | 185.68 |
| 07/27/2026 16:00 | 1 | 185.68 |
| 07/27/2026 16:00 | 5 | 185.69 |
| 07/27/2026 16:00 | 9 | 185.86 |
| 07/27/2026 16:00 | 1 | 185.72 |
| 07/27/2026 16:00 | 14 | 185.81 |
| 07/27/2026 16:00 | 23 | 185.87 |
| 07/27/2026 16:00 | 14 | 185.88 |
| 07/27/2026 16:00 | 5 | 185.95 |
| 07/27/2026 16:00 | 11 | 185.82 |
| 07/27/2026 16:00 | 16 | 185.82 |
| 07/27/2026 16:00 | 69 | 185.79 |
| 07/27/2026 16:00 | 1 | 185.79 |
| 07/27/2026 16:00 | 27 | 185.51 |
| 07/27/2026 16:00 | 19 | 185.51 |
| 07/27/2026 16:00 | 13 | 185.51 |
| 07/27/2026 16:00 | 21 | 185.51 |
| 07/27/2026 16:00 | 15 | 185.51 |
| 07/27/2026 16:00 | 15 | 185.65 |
| 07/27/2026 16:00 | 1 | 185.51 |
| 07/27/2026 16:00 | 2 | 185.52 |
| 07/27/2026 16:00 | 1 | 185.52 |
| 07/27/2026 16:00 | 3 | 185.52 |
| 07/27/2026 16:00 | 1 | 185.52 |
| 07/27/2026 16:00 | 96 | 185.65 |
| 07/27/2026 16:00 | 6 | 185.64 |
| 07/27/2026 16:00 | 94 | 185.645 |
| 07/27/2026 16:00 | 6 | 185.65 |
| 07/27/2026 16:00 | 5 | 185.69 |
| 07/27/2026 16:00 | 3 | 185.69 |
| 07/27/2026 16:00 | 7 | 185.77 |
| 07/27/2026 16:00 | 12 | 185.78 |
| 07/27/2026 16:00 | 17 | 185.78 |
| 07/27/2026 16:00 | 35 | 185.85 |
| 07/27/2026 16:00 | 15 | 185.85 |
| 07/27/2026 16:00 | 17 | 185.86 |
| 07/27/2026 16:00 | 100 | 185.86 |
| 07/27/2026 16:00 | 100 | 185.86 |
| 07/27/2026 16:00 | 1 | 186.00 |
| 07/27/2026 16:00 | 2 | 185.88 |
| 07/27/2026 16:00 | 50 | 186.01 |
| 07/27/2026 16:00 | 100 | 186.07 |
| 07/27/2026 16:00 | 100 | 186.08 |
| 07/27/2026 16:00 | 31 | 186.23 |
| 07/27/2026 16:00 | 31 | 186.23 |
| 07/27/2026 16:00 | 3 | 186.23 |
| 07/27/2026 16:00 | 4 | 186.23 |
| 07/27/2026 16:00 | 26 | 186.23 |
| 07/27/2026 16:00 | 5 | 186.23 |
| 07/27/2026 16:00 | 50 | 186.00 |
| 07/27/2026 16:00 | 1000 | 186.00 |
| 07/27/2026 16:00 | 22 | 185.63 |
| 07/27/2026 16:00 | 1 | 185.63 |
| 07/27/2026 16:00 | 80 | 185.73 |
| 07/27/2026 16:00 | 20 | 185.73 |
| 07/27/2026 16:00 | 77 | 185.68 |
| 07/27/2026 16:00 | 1 | 185.68 |
| 07/27/2026 16:00 | 22 | 185.68 |
| 07/27/2026 16:00 | 78 | 185.67 |
| 07/27/2026 16:00 | 1 | 185.67 |
| 07/27/2026 16:00 | 52 | 185.46 |
| 07/27/2026 16:00 | 10 | 185.46 |
| 07/27/2026 16:00 | 38 | 185.46 |
| 07/27/2026 16:00 | 4 | 185.41 |
| 07/27/2026 16:00 | 20 | 185.62 |
| 07/27/2026 16:00 | 2 | 185.50 |
| 07/27/2026 16:00 | 8 | 185.50 |
| 07/27/2026 16:00 | 46 | 185.50 |
| 07/27/2026 16:00 | 4 | 185.56 |
| 07/27/2026 16:00 | 13 | 185.50 |
| 07/27/2026 16:00 | 8 | 185.50 |
| 07/27/2026 16:00 | 1 | 185.50 |
| 07/27/2026 16:00 | 1 | 185.50 |
| 07/27/2026 16:00 | 100 | 185.60 |
| 07/27/2026 16:00 | 100 | 185.60 |
| 07/27/2026 16:00 | 2 | 185.60 |
| 07/27/2026 16:00 | 80 | 185.60 |
| 07/27/2026 16:00 | 100 | 185.68 |
| 07/27/2026 15:59 | 50 | 185.78 |
| 07/27/2026 15:59 | 29 | 185.82 |
| 07/27/2026 15:59 | 1 | 185.82 |
| 07/27/2026 15:59 | 26 | 185.88 |
| 07/27/2026 15:59 | 4 | 185.88 |
| 07/27/2026 15:59 | 99 | 186.03 |
| 07/27/2026 15:59 | 1 | 186.03 |
| 07/27/2026 15:59 | 47 | 186.01 |
| 07/27/2026 15:59 | 500 | 186.00 |
| 07/27/2026 15:59 | 20 | 185.92 |
| 07/27/2026 15:59 | 20 | 185.60 |
| 07/27/2026 15:59 | 30 | 185.72 |
| 07/27/2026 15:59 | 20 | 185.72 |
| 07/27/2026 15:59 | 45 | 185.78 |
| 07/27/2026 15:59 | 3 | 185.79 |
| 07/27/2026 15:59 | 8 | 185.79 |
| 07/27/2026 15:59 | 10 | 185.79 |
| 07/27/2026 15:59 | 10 | 185.79 |
| 07/27/2026 15:59 | 4 | 185.79 |
| 07/27/2026 15:59 | 4 | 185.85 |
| 07/27/2026 15:59 | 21 | 185.78 |
| 07/27/2026 15:59 | 21 | 185.78 |
| 07/27/2026 15:59 | 1 | 185.78 |
| 07/27/2026 15:59 | 12 | 185.78 |
| 07/27/2026 15:59 | 86 | 185.79 |
| 07/27/2026 15:59 | 11 | 185.79 |
| 07/27/2026 15:59 | 3 | 185.79 |
| 07/27/2026 15:59 | 35 | 185.91 |
| 07/27/2026 15:59 | 1 | 185.99 |
| 07/27/2026 15:59 | 3 | 185.85 |
| 07/27/2026 15:59 | 4 | 186.00 |
| 07/27/2026 15:59 | 1 | 186.01 |
| 07/27/2026 15:59 | 5 | 186.01 |
| 07/27/2026 15:59 | 17 | 186.01 |
| 07/27/2026 15:59 | 4 | 186.01 |
| 07/27/2026 15:59 | 294 | 186.00 |
| 07/27/2026 15:59 | 100 | 186.07 |
| 07/27/2026 15:59 | 47 | 186.16 |
| 07/27/2026 15:59 | 53 | 186.16 |
| 07/27/2026 15:59 | 50 | 186.11 |
| 07/27/2026 15:59 | 1 | 186.07 |
| 07/27/2026 15:59 | 1 | 186.05 |
| 07/27/2026 15:59 | 1 | 185.89 |
| 07/27/2026 15:59 | 4 | 186.05 |
| 07/27/2026 15:59 | 43 | 186.05 |
| 07/27/2026 15:59 | 20 | 186.05 |
| 07/27/2026 15:59 | 29 | 186.05 |
| 07/27/2026 15:59 | 2 | 186.05 |
| 07/27/2026 15:59 | 92 | 186.05 |
| 07/27/2026 15:59 | 8 | 186.05 |
| 07/27/2026 15:59 | 50 | 186.03 |
| 07/27/2026 15:59 | 100 | 186.01 |
| 07/27/2026 15:59 | 4 | 186.01 |
| 07/27/2026 15:59 | 3 | 185.94 |
| 07/27/2026 15:59 | 29 | 185.91 |
| 07/27/2026 15:59 | 3 | 185.91 |
| 07/27/2026 15:59 | 3 | 185.91 |
| 07/27/2026 15:59 | 3 | 185.91 |
| 07/27/2026 15:59 | 50 | 185.84 |
| 07/27/2026 15:59 | 50 | 185.68 |
| 07/27/2026 15:59 | 20 | 185.53 |
| 07/27/2026 15:59 | 20 | 185.53 |
| 07/27/2026 15:59 | 20 | 185.52 |
| 07/27/2026 15:59 | 80 | 185.51 |
| 07/27/2026 15:59 | 20 | 185.51 |
| 07/27/2026 15:59 | 100 | 185.17 |
| 07/27/2026 15:59 | 20 | 185.20 |
| 07/27/2026 15:59 | 3 | 185.20 |
| 07/27/2026 15:59 | 70 | 185.24 |
| 07/27/2026 15:59 | 100 | 185.25 |
| 07/27/2026 15:59 | 30 | 185.24 |
| 07/27/2026 15:59 | 100 | 185.25 |
| 07/27/2026 15:59 | 100 | 185.26 |
| 07/27/2026 15:59 | 100 | 185.26 |
| 07/27/2026 15:59 | 100 | 185.26 |
| 07/27/2026 15:59 | 125 | 185.26 |
| 07/27/2026 15:59 | 100 | 185.26 |
| 07/27/2026 15:59 | 25 | 185.26 |
| 07/27/2026 15:59 | 100 | 185.26 |
| 07/27/2026 15:59 | 100 | 185.30 |
| 07/27/2026 15:59 | 100 | 185.35 |
| 07/27/2026 15:59 | 20 | 185.65 |
| 07/27/2026 15:59 | 100 | 185.49 |
| 07/27/2026 15:59 | 19 | 185.21 |
| 07/27/2026 15:59 | 4 | 185.21 |
| 07/27/2026 15:59 | 100 | 185.21 |
| 07/27/2026 15:59 | 100 | 185.23 |
| 07/27/2026 15:59 | 15 | 185.50 |
| 07/27/2026 15:59 | 100 | 185.37 |
| 07/27/2026 15:59 | 2 | 185.30 |
| 07/27/2026 15:59 | 100 | 185.31 |
| 07/27/2026 15:59 | 25 | 185.30 |
| 07/27/2026 15:59 | 2 | 185.30 |
| 07/27/2026 15:59 | 73 | 185.31 |
| 07/27/2026 15:59 | 27 | 185.31 |
| 07/27/2026 15:59 | 5 | 185.50 |
| 07/27/2026 15:59 | 5 | 185.55 |
| 07/27/2026 15:59 | 1 | 185.55 |
| 07/27/2026 15:59 | 2 | 185.55 |
| 07/27/2026 15:59 | 4 | 185.55 |
| 07/27/2026 15:59 | 11 | 185.55 |
| 07/27/2026 15:59 | 2 | 185.55 |
| 07/27/2026 15:59 | 5 | 185.55 |
| 07/27/2026 15:59 | 5 | 185.55 |
| 07/27/2026 15:59 | 2 | 185.55 |
| 07/27/2026 15:59 | 1 | 185.55 |
| 07/27/2026 15:59 | 1 | 185.63 |
| 07/27/2026 15:59 | 1 | 185.66 |
| 07/27/2026 15:59 | 2 | 185.68 |
| 07/27/2026 15:59 | 1 | 185.68 |
| 07/27/2026 15:59 | 98 | 185.69 |
| 07/27/2026 15:59 | 81 | 185.69 |
| 07/27/2026 15:59 | 19 | 185.69 |
| 07/27/2026 15:59 | 2 | 185.69 |
| 07/27/2026 15:59 | 100 | 185.72 |
| 07/27/2026 15:59 | 100 | 185.72 |
| 07/27/2026 15:59 | 98 | 185.72 |
| 07/27/2026 15:59 | 1 | 185.72 |
| 07/27/2026 15:59 | 1 | 185.72 |
| 07/27/2026 15:59 | 100 | 185.78 |
| 07/27/2026 15:59 | 7 | 185.86 |
| 07/27/2026 15:59 | 3 | 185.90 |
| 07/27/2026 15:59 | 100 | 185.83 |
| 07/27/2026 15:59 | 100 | 185.83 |
| 07/27/2026 15:59 | 1 | 185.85 |
| 07/27/2026 15:59 | 49 | 185.93 |
| 07/27/2026 15:59 | 46 | 185.93 |
| 07/27/2026 15:59 | 5 | 185.93 |
| 07/27/2026 15:59 | 100 | 185.93 |
| 07/27/2026 15:59 | 4 | 185.94 |
| 07/27/2026 15:59 | 1 | 186.00 |
| 07/27/2026 15:59 | 200 | 186.00 |
| 07/27/2026 15:59 | 10 | 186.00 |
| 07/27/2026 15:59 | 1 | 186.00 |
| 07/27/2026 15:59 | 12 | 186.00 |
| 07/27/2026 15:59 | 25 | 186.00 |
| 07/27/2026 15:59 | 1 | 186.00 |
| 07/27/2026 15:59 | 2 | 186.00 |
| 07/27/2026 15:59 | 6 | 186.00 |
| 07/27/2026 15:59 | 1 | 186.00 |
| 07/27/2026 15:59 | 1 | 186.00 |
| 07/27/2026 15:59 | 50 | 186.00 |
| 07/27/2026 15:59 | 1 | 186.00 |
| 07/27/2026 15:59 | 1 | 186.00 |
| 07/27/2026 15:59 | 1 | 186.00 |
| 07/27/2026 15:59 | 1 | 186.00 |
| 07/27/2026 15:59 | 4666 | 186.00 |
| 07/27/2026 15:59 | 330 | 186.00 |
| 07/27/2026 15:59 | 4 | 186.00 |
| 07/27/2026 15:59 | 13 | 186.04 |
| 07/27/2026 15:59 | 7 | 186.04 |
| 07/27/2026 15:59 | 25 | 186.06 |
| 07/27/2026 15:59 | 50 | 186.20 |
| 07/27/2026 15:59 | 100 | 186.13 |
| 07/27/2026 15:59 | 54 | 186.16 |
| 07/27/2026 15:59 | 1 | 186.17 |
| 07/27/2026 15:59 | 23 | 186.16 |
| 07/27/2026 15:59 | 23 | 186.16 |
| 07/27/2026 15:59 | 138 | 186.16 |
| 07/27/2026 15:59 | 100 | 186.20 |
| 07/27/2026 15:59 | 3 | 186.23 |
| 07/27/2026 15:59 | 17 | 186.16 |
| 07/27/2026 15:59 | 45 | 186.16 |
| 07/27/2026 15:59 | 100 | 186.16 |
| 07/27/2026 15:59 | 25 | 186.17 |
| 07/27/2026 15:59 | 28 | 186.22 |
| 07/27/2026 15:59 | 106 | 186.28 |
| 07/27/2026 15:59 | 110 | 186.28 |
| 07/27/2026 15:59 | 2 | 186.20 |
| 07/27/2026 15:59 | 1 | 186.20 |
| 07/27/2026 15:59 | 71 | 186.25 |
| 07/27/2026 15:59 | 2 | 186.25 |
| 07/27/2026 15:59 | 13 | 186.25 |
| 07/27/2026 15:59 | 2 | 186.33 |
| 07/27/2026 15:59 | 32 | 186.67 |
| 07/27/2026 15:59 | 50 | 186.81 |
| 07/27/2026 15:59 | 16 | 186.29 |
| 07/27/2026 15:59 | 12 | 186.47 |
| 07/27/2026 15:59 | 12 | 186.47 |
| 07/27/2026 15:58 | 14 | 186.33 |
| 07/27/2026 15:58 | 8 | 186.33 |
| 07/27/2026 15:58 | 100 | 186.34 |
| 07/27/2026 15:58 | 100 | 186.485 |
| 07/27/2026 15:58 | 100 | 186.485 |
| 07/27/2026 15:58 | 15 | 186.51 |
| 07/27/2026 15:58 | 100 | 186.51 |
| 07/27/2026 15:58 | 43 | 186.65 |
| 07/27/2026 15:58 | 57 | 186.62 |
| 07/27/2026 15:58 | 24 | 186.61 |
| 07/27/2026 15:58 | 11 | 186.50 |
| 07/27/2026 15:58 | 14 | 186.59 |
| 07/27/2026 15:58 | 88 | 186.70 |
| 07/27/2026 15:58 | 12 | 186.70 |
| 07/27/2026 15:58 | 18 | 186.69 |
| 07/27/2026 15:58 | 18 | 186.68 |
| 07/27/2026 15:58 | 13 | 186.56 |
| 07/27/2026 15:58 | 10 | 186.56 |
| 07/27/2026 15:58 | 14 | 186.56 |
| 07/27/2026 15:58 | 63 | 186.56 |
| 07/27/2026 15:58 | 2 | 186.57 |
| 07/27/2026 15:58 | 82 | 186.60 |
| 07/27/2026 15:58 | 20 | 186.61 |
| 07/27/2026 15:58 | 80 | 186.61 |
| 07/27/2026 15:58 | 100 | 186.64 |
| 07/27/2026 15:58 | 20 | 186.66 |
| 07/27/2026 15:58 | 30 | 186.80 |
| 07/27/2026 15:58 | 7 | 186.98 |
| 07/27/2026 15:58 | 61 | 186.98 |
| 07/27/2026 15:58 | 200 | 187.00 |
| 07/27/2026 15:58 | 3 | 186.96 |
| 07/27/2026 15:58 | 96 | 186.72 |
| 07/27/2026 15:58 | 4 | 186.75 |
| 07/27/2026 15:58 | 100 | 186.885 |
| 07/27/2026 15:58 | 12 | 186.74 |
| 07/27/2026 15:58 | 100 | 186.88 |
| 07/27/2026 15:58 | 1 | 186.86 |
| 07/27/2026 15:58 | 7 | 186.67 |
| 07/27/2026 15:58 | 100 | 186.66 |
| 07/27/2026 15:58 | 100 | 186.69 |
| 07/27/2026 15:58 | 30 | 186.65 |
| 07/27/2026 15:58 | 50 | 186.72 |
| 07/27/2026 15:58 | 50 | 186.74 |
| 07/27/2026 15:58 | 40 | 187.00 |
| 07/27/2026 15:58 | 26 | 187.00 |
| 07/27/2026 15:58 | 4 | 187.00 |
| 07/27/2026 15:58 | 100 | 186.94 |
| 07/27/2026 15:58 | 43 | 186.94 |
| 07/27/2026 15:58 | 100 | 186.94 |
| 07/27/2026 15:58 | 1 | 187.00 |
| 07/27/2026 15:58 | 1 | 186.98 |
| 07/27/2026 15:58 | 100 | 186.90 |
| 07/27/2026 15:58 | 7 | 187.00 |
| 07/27/2026 15:58 | 1 | 186.99 |
| 07/27/2026 15:58 | 96 | 186.60 |
| 07/27/2026 15:58 | 4 | 186.60 |
| 07/27/2026 15:58 | 100 | 186.61 |
| 07/27/2026 15:58 | 100 | 186.62 |
| 07/27/2026 15:58 | 4 | 186.63 |
| 07/27/2026 15:58 | 6 | 186.64 |
| 07/27/2026 15:58 | 4 | 186.66 |
| 07/27/2026 15:58 | 16 | 186.77 |
| 07/27/2026 15:58 | 4 | 186.79 |
| 07/27/2026 15:58 | 5 | 186.80 |
| 07/27/2026 15:58 | 36 | 186.80 |
| 07/27/2026 15:58 | 50 | 186.86 |
| 07/27/2026 15:58 | 4 | 186.86 |
| 07/27/2026 15:58 | 1 | 186.86 |
| 07/27/2026 15:58 | 1 | 186.90 |
| 07/27/2026 15:58 | 100 | 186.95 |
| 07/27/2026 15:58 | 25 | 186.99 |
| 07/27/2026 15:58 | 15 | 187.00 |
| 07/27/2026 15:58 | 73 | 187.00 |
| 07/27/2026 15:58 | 27 | 187.00 |
| 07/27/2026 15:58 | 62 | 187.00 |
| 07/27/2026 15:58 | 10 | 187.00 |
| 07/27/2026 15:58 | 100 | 187.00 |
| 07/27/2026 15:58 | 100 | 187.00 |
| 07/27/2026 15:58 | 37 | 187.00 |
| 07/27/2026 15:58 | 62 | 187.00 |
| 07/27/2026 15:58 | 1 | 187.00 |
| 07/27/2026 15:58 | 100 | 187.03 |
| 07/27/2026 15:58 | 100 | 187.04 |
| 07/27/2026 15:57 | 50 | 187.02 |
| 07/27/2026 15:57 | 50 | 187.04 |
| 07/27/2026 15:57 | 100 | 187.04 |
| 07/27/2026 15:57 | 10 | 187.18 |
| 07/27/2026 15:57 | 90 | 187.18 |
| 07/27/2026 15:57 | 20 | 187.18 |
| 07/27/2026 15:57 | 100 | 187.17 |
| 07/27/2026 15:57 | 100 | 187.01 |
| 07/27/2026 15:57 | 100 | 187.00 |
| 07/27/2026 15:57 | 123 | 187.00 |
| 07/27/2026 15:57 | 100 | 187.00 |
| 07/27/2026 15:57 | 86 | 187.00 |
| 07/27/2026 15:57 | 14 | 187.00 |
| 07/27/2026 15:57 | 86 | 187.00 |
| 07/27/2026 15:57 | 12 | 187.00 |
| 07/27/2026 15:57 | 2 | 187.00 |
| 07/27/2026 15:57 | 100 | 187.00 |
| 07/27/2026 15:57 | 10 | 187.00 |
| 07/27/2026 15:57 | 1 | 187.00 |
| 07/27/2026 15:57 | 1 | 187.00 |
| 07/27/2026 15:57 | 10 | 187.00 |
| 07/27/2026 15:57 | 500 | 187.00 |
| 07/27/2026 15:57 | 2 | 187.00 |
| 07/27/2026 15:57 | 1 | 187.00 |
| 07/27/2026 15:57 | 100 | 187.00 |
| 07/27/2026 15:57 | 10 | 187.00 |
| 07/27/2026 15:57 | 1 | 187.00 |
| 07/27/2026 15:57 | 1 | 187.00 |
| 07/27/2026 15:57 | 10 | 187.00 |
| 07/27/2026 15:57 | 100 | 187.00 |
| 07/27/2026 15:57 | 7 | 187.00 |
| 07/27/2026 15:57 | 300 | 187.00 |
| 07/27/2026 15:57 | 1 | 187.00 |
| 07/27/2026 15:57 | 1 | 187.00 |
| 07/27/2026 15:57 | 23 | 187.00 |
| 07/27/2026 15:57 | 100 | 187.02 |
| 07/27/2026 15:57 | 58 | 187.02 |
| 07/27/2026 15:57 | 30 | 187.02 |
| 07/27/2026 15:57 | 12 | 187.02 |
| 07/27/2026 15:57 | 20 | 187.04 |
| 07/27/2026 15:57 | 100 | 187.39 |
| 07/27/2026 15:57 | 2 | 187.32 |
| 07/27/2026 15:57 | 100 | 187.24 |
| 07/27/2026 15:57 | 100 | 187.26 |
| 07/27/2026 15:57 | 100 | 187.29 |
| 07/27/2026 15:57 | 100 | 187.16 |
| 07/27/2026 15:57 | 5 | 187.18 |
| 07/27/2026 15:57 | 1 | 187.21 |
| 07/27/2026 15:57 | 100 | 187.26 |
| 07/27/2026 15:57 | 100 | 187.29 |
| 07/27/2026 15:57 | 100 | 187.30 |
| 07/27/2026 15:57 | 101 | 187.30 |
| 07/27/2026 15:57 | 100 | 187.32 |
| 07/27/2026 15:57 | 24 | 187.30 |
| 07/27/2026 15:57 | 65 | 187.35 |
| 07/27/2026 15:57 | 35 | 187.35 |
| 07/27/2026 15:57 | 6 | 187.42 |
| 07/27/2026 15:57 | 1 | 187.50 |
| 07/27/2026 15:57 | 150 | 187.50 |
| 07/27/2026 15:57 | 58 | 187.51 |
| 07/27/2026 15:57 | 42 | 187.51 |
| 07/27/2026 15:57 | 57 | 187.74 |
| 07/27/2026 15:57 | 79 | 187.74 |
| 07/27/2026 15:57 | 30 | 187.55 |
| 07/27/2026 15:57 | 8 | 187.56 |
| 07/27/2026 15:57 | 1 | 187.76 |
| 07/27/2026 15:57 | 200 | 187.63 |
| 07/27/2026 15:57 | 100 | 187.73 |
| 07/27/2026 15:57 | 100 | 187.74 |
| 07/27/2026 15:57 | 100 | 187.75 |
| 07/27/2026 15:57 | 100 | 187.75 |
| 07/27/2026 15:57 | 100 | 187.76 |
| 07/27/2026 15:57 | 17 | 187.87 |
| 07/27/2026 15:57 | 41 | 187.87 |
| 07/27/2026 15:57 | 42 | 187.87 |
| 07/27/2026 15:57 | 100 | 187.91 |
| 07/27/2026 15:57 | 4 | 188.08 |
| 07/27/2026 15:57 | 150 | 188.04 |
| 07/27/2026 15:57 | 150 | 188.04 |
| 07/27/2026 15:57 | 6 | 188.05 |
| 07/27/2026 15:57 | 539 | 188.00 |
| 07/27/2026 15:57 | 15 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 88 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 6 | 188.00 |
| 07/27/2026 15:57 | 12 | 188.00 |
| 07/27/2026 15:57 | 82 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 47 | 188.00 |
| 07/27/2026 15:57 | 53 | 188.00 |
| 07/27/2026 15:57 | 47 | 188.00 |
| 07/27/2026 15:57 | 24 | 188.00 |
| 07/27/2026 15:57 | 76 | 188.00 |
| 07/27/2026 15:57 | 6 | 188.00 |
| 07/27/2026 15:57 | 18 | 188.00 |
| 07/27/2026 15:57 | 94 | 188.00 |
| 07/27/2026 15:57 | 6 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 2 | 188.00 |
| 07/27/2026 15:57 | 98 | 188.00 |
| 07/27/2026 15:57 | 2 | 188.00 |
| 07/27/2026 15:57 | 6 | 188.00 |
| 07/27/2026 15:57 | 94 | 188.00 |
| 07/27/2026 15:57 | 6 | 188.00 |
| 07/27/2026 15:57 | 200 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 68 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 68 | 188.00 |
| 07/27/2026 15:57 | 19 | 188.00 |
| 07/27/2026 15:57 | 81 | 188.00 |
| 07/27/2026 15:57 | 19 | 188.00 |
| 07/27/2026 15:57 | 100 | 187.99 |
| 07/27/2026 15:57 | 45 | 187.99 |
| 07/27/2026 15:57 | 68 | 187.99 |
| 07/27/2026 15:57 | 6 | 187.99 |
| 07/27/2026 15:57 | 119 | 187.99 |
| 07/27/2026 15:57 | 19 | 187.98 |
| 07/27/2026 15:57 | 100 | 187.96 |
| 07/27/2026 15:57 | 12 | 188.00 |
| 07/27/2026 15:57 | 93 | 188.00 |
| 07/27/2026 15:57 | 19 | 187.99 |
| 07/27/2026 15:57 | 25 | 187.99 |
| 07/27/2026 15:57 | 56 | 187.99 |
| 07/27/2026 15:57 | 68 | 187.99 |
| 07/27/2026 15:57 | 3 | 187.98 |
| 07/27/2026 15:57 | 96 | 187.97 |
| 07/27/2026 15:57 | 3 | 187.95 |
| 07/27/2026 15:57 | 6 | 188.00 |
| 07/27/2026 15:57 | 1 | 188.00 |
| 07/27/2026 15:57 | 69 | 188.00 |
| 07/27/2026 15:57 | 99 | 188.00 |
| 07/27/2026 15:57 | 1 | 188.00 |
| 07/27/2026 15:57 | 68 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 111 | 188.00 |
| 07/27/2026 15:57 | 68 | 188.00 |
| 07/27/2026 15:57 | 100 | 188.00 |
| 07/27/2026 15:57 | 68 | 187.99 |
| 07/27/2026 15:57 | 1 | 187.52 |
| 07/27/2026 15:57 | 4 | 187.52 |
| 07/27/2026 15:57 | 14 | 187.75 |
| 07/27/2026 15:57 | 3 | 187.88 |
| 07/27/2026 15:57 | 3 | 187.97 |
| 07/27/2026 15:57 | 1 | 187.97 |
| 07/27/2026 15:57 | 2 | 187.97 |
| 07/27/2026 15:57 | 3 | 187.93 |
| 07/27/2026 15:57 | 3 | 187.97 |
| 07/27/2026 15:57 | 68 | 187.99 |
| 07/27/2026 15:57 | 100 | 187.99 |
| 07/27/2026 15:57 | 32 | 188.00 |
| 07/27/2026 15:57 | 68 | 188.00 |
| 07/27/2026 15:57 | 1 | 187.97 |
| 07/27/2026 15:57 | 1 | 187.97 |
| 07/27/2026 15:57 | 32 | 188.00 |
| 07/27/2026 15:57 | 67 | 187.99 |
| 07/27/2026 15:57 | 1 | 187.99 |
| 07/27/2026 15:57 | 1 | 187.97 |
| 07/27/2026 15:57 | 1 | 187.97 |
| 07/27/2026 15:57 | 1 | 187.97 |
| 07/27/2026 15:57 | 1 | 187.97 |
| 07/27/2026 15:57 | 67 | 187.99 |
| 07/27/2026 15:57 | 2 | 187.97 |
| 07/27/2026 15:57 | 40 | 187.97 |
| 07/27/2026 15:57 | 3 | 187.93 |
| 07/27/2026 15:57 | 3 | 187.91 |
| 07/27/2026 15:57 | 1 | 187.89 |
| 07/27/2026 15:57 | 68 | 187.88 |
| 07/27/2026 15:57 | 1 | 187.695 |
| 07/27/2026 15:57 | 50 | 187.58 |
| 07/27/2026 15:57 | 50 | 187.61 |
| 07/27/2026 15:57 | 12 | 187.72 |
| 07/27/2026 15:57 | 3 | 187.72 |
| 07/27/2026 15:57 | 2 | 187.72 |
| 07/27/2026 15:57 | 2 | 187.50 |
| 07/27/2026 15:57 | 17 | 187.68 |
| 07/27/2026 15:56 | 5 | 187.75 |
| 07/27/2026 15:56 | 64 | 188.09 |
| 07/27/2026 15:56 | 4 | 188.09 |
| 07/27/2026 15:56 | 4 | 188.08 |
| 07/27/2026 15:56 | 4 | 188.08 |
| 07/27/2026 15:56 | 4 | 188.08 |
| 07/27/2026 15:56 | 4 | 188.08 |
| 07/27/2026 15:56 | 4 | 188.08 |
| 07/27/2026 15:56 | 4 | 188.08 |
| 07/27/2026 15:56 | 4 | 188.08 |
| 07/27/2026 15:56 | 4 | 188.08 |
| 07/27/2026 15:56 | 13 | 188.08 |
| 07/27/2026 15:56 | 2 | 187.96 |
| 07/27/2026 15:56 | 70 | 187.89 |
| 07/27/2026 15:56 | 30 | 187.88 |
| 07/27/2026 15:56 | 1 | 187.87 |
| 07/27/2026 15:56 | 107 | 187.53 |
| 07/27/2026 15:56 | 1 | 187.50 |
| 07/27/2026 15:56 | 29 | 187.50 |
| 07/27/2026 15:56 | 20 | 187.50 |
| 07/27/2026 15:56 | 1 | 187.50 |
| 07/27/2026 15:56 | 4 | 187.50 |
| 07/27/2026 15:56 | 1 | 187.50 |
| 07/27/2026 15:56 | 30 | 187.60 |
| 07/27/2026 15:56 | 47 | 187.67 |
| 07/27/2026 15:56 | 3 | 187.67 |
| 07/27/2026 15:56 | 1 | 187.68 |
| 07/27/2026 15:56 | 49 | 187.68 |
| 07/27/2026 15:56 | 1 | 187.70 |
| 07/27/2026 15:56 | 20 | 187.80 |
| 07/27/2026 15:56 | 100 | 187.83 |
| 07/27/2026 15:56 | 86 | 187.83 |
| 07/27/2026 15:56 | 14 | 187.83 |
| 07/27/2026 15:56 | 5 | 188.02 |
| 07/27/2026 15:56 | 12 | 187.99 |
| 07/27/2026 15:56 | 720 | 188.00 |
| 07/27/2026 15:56 | 100 | 188.00 |
| 07/27/2026 15:56 | 280 | 188.00 |
| 07/27/2026 15:56 | 1 | 188.00 |
| 07/27/2026 15:56 | 2 | 188.00 |
| 07/27/2026 15:56 | 500 | 188.00 |
| 07/27/2026 15:56 | 25 | 188.00 |
| 07/27/2026 15:56 | 2 | 188.00 |
| 07/27/2026 15:56 | 10 | 188.00 |
| 07/27/2026 15:56 | 490 | 188.00 |
| 07/27/2026 15:56 | 40 | 188.00 |
| 07/27/2026 15:56 | 2 | 188.00 |
| 07/27/2026 15:56 | 25 | 188.00 |
| 07/27/2026 15:56 | 10 | 188.00 |
| 07/27/2026 15:56 | 2 | 188.00 |
| 07/27/2026 15:56 | 100 | 188.00 |
| 07/27/2026 15:56 | 5 | 188.00 |
| 07/27/2026 15:56 | 56 | 188.00 |
| 07/27/2026 15:56 | 44 | 188.00 |
| 07/27/2026 15:56 | 100 | 188.02 |
| 07/27/2026 15:56 | 1 | 188.11 |
| 07/27/2026 15:56 | 100 | 188.12 |
| 07/27/2026 15:56 | 3 | 188.36 |
| 07/27/2026 15:56 | 37 | 188.33 |
| 07/27/2026 15:56 | 76 | 188.48 |
| 07/27/2026 15:56 | 50 | 188.36 |
| 07/27/2026 15:56 | 50 | 188.30 |
| 07/27/2026 15:56 | 100 | 188.46 |
| 07/27/2026 15:56 | 92 | 188.47 |
| 07/27/2026 15:56 | 8 | 188.47 |
| 07/27/2026 15:56 | 5 | 188.47 |
| 07/27/2026 15:56 | 95 | 188.47 |
| 07/27/2026 15:56 | 100 | 188.47 |
| 07/27/2026 15:56 | 22 | 188.47 |
| 07/27/2026 15:56 | 53 | 188.47 |
| 07/27/2026 15:56 | 47 | 188.47 |
| 07/27/2026 15:56 | 1 | 188.47 |
| 07/27/2026 15:56 | 99 | 188.47 |
| 07/27/2026 15:56 | 78 | 188.47 |
| 07/27/2026 15:56 | 100 | 188.47 |
| 07/27/2026 15:56 | 4 | 188.50 |
| 07/27/2026 15:56 | 1 | 188.50 |
| 07/27/2026 15:56 | 33 | 188.50 |
| 07/27/2026 15:56 | 99 | 188.62 |
| 07/27/2026 15:56 | 100 | 188.63 |
| 07/27/2026 15:56 | 16 | 188.86 |
| 07/27/2026 15:56 | 1 | 188.61 |
| 07/27/2026 15:56 | 95 | 188.63 |
| 07/27/2026 15:56 | 4 | 188.37 |
| 07/27/2026 15:56 | 16 | 188.37 |
| 07/27/2026 15:56 | 4 | 188.50 |
| 07/27/2026 15:56 | 3 | 188.50 |
| 07/27/2026 15:56 | 3 | 188.51 |
| 07/27/2026 15:56 | 100 | 188.51 |
| 07/27/2026 15:56 | 18 | 188.51 |
| 07/27/2026 15:56 | 125 | 188.52 |
| 07/27/2026 15:56 | 4 | 188.52 |
| 07/27/2026 15:56 | 45 | 188.54 |
| 07/27/2026 15:56 | 30 | 188.58 |
| 07/27/2026 15:56 | 4 | 188.59 |
| 07/27/2026 15:56 | 100 | 188.59 |
| 07/27/2026 15:56 | 100 | 188.61 |
| 07/27/2026 15:56 | 100 | 188.64 |
| 07/27/2026 15:56 | 100 | 188.64 |
| 07/27/2026 15:56 | 100 | 188.88 |
| 07/27/2026 15:56 | 100 | 188.88 |
| 07/27/2026 15:56 | 19 | 188.94 |
| 07/27/2026 15:56 | 1 | 188.94 |
| 07/27/2026 15:56 | 3 | 189.14 |
| 07/27/2026 15:55 | 100 | 189.01 |
| 07/27/2026 15:55 | 2 | 189.01 |
| 07/27/2026 15:55 | 68 | 189.00 |
| 07/27/2026 15:55 | 200 | 189.00 |
| 07/27/2026 15:55 | 50 | 188.60 |
| 07/27/2026 15:55 | 20 | 188.69 |
| 07/27/2026 15:55 | 50 | 188.57 |
| 07/27/2026 15:55 | 20 | 188.60 |
| 07/27/2026 15:55 | 3 | 188.60 |
| 07/27/2026 15:55 | 1 | 188.75 |
| 07/27/2026 15:55 | 9 | 188.88 |
| 07/27/2026 15:55 | 1 | 188.88 |
| 07/27/2026 15:55 | 4 | 188.88 |
| 07/27/2026 15:55 | 1 | 188.88 |
| 07/27/2026 15:55 | 1 | 188.88 |
| 07/27/2026 15:55 | 100 | 188.89 |
| 07/27/2026 15:55 | 100 | 188.93 |
| 07/27/2026 15:55 | 5 | 188.93 |
| 07/27/2026 15:55 | 88 | 188.93 |
| 07/27/2026 15:55 | 7 | 188.93 |
| 07/27/2026 15:55 | 100 | 189.00 |
| 07/27/2026 15:55 | 2 | 189.00 |
| 07/27/2026 15:55 | 2 | 189.00 |
| 07/27/2026 15:55 | 6 | 189.00 |
| 07/27/2026 15:55 | 8 | 189.00 |
| 07/27/2026 15:55 | 24 | 189.00 |
| 07/27/2026 15:55 | 2 | 189.00 |
| 07/27/2026 15:55 | 24 | 189.00 |
| 07/27/2026 15:55 | 3 | 189.01 |
| 07/27/2026 15:55 | 100 | 189.01 |
| 07/27/2026 15:55 | 2 | 189.14 |
| 07/27/2026 15:55 | 3 | 189.22 |
| 07/27/2026 15:55 | 20 | 189.38 |
| 07/27/2026 15:55 | 18 | 189.40 |
| 07/27/2026 15:55 | 12 | 189.40 |
| 07/27/2026 15:55 | 20 | 189.40 |
| 07/27/2026 15:55 | 10 | 189.36 |
| 07/27/2026 15:55 | 48 | 189.05 |
| 07/27/2026 15:55 | 100 | 189.07 |
| 07/27/2026 15:55 | 50 | 189.11 |
| 07/27/2026 15:55 | 4 | 189.16 |
| 07/27/2026 15:55 | 75 | 189.15 |
| 07/27/2026 15:55 | 4 | 189.15 |
| 07/27/2026 15:55 | 42 | 189.00 |
| 07/27/2026 15:55 | 48 | 189.01 |
| 07/27/2026 15:55 | 52 | 189.01 |
| 07/27/2026 15:55 | 2 | 189.14 |
| 07/27/2026 15:55 | 79 | 189.16 |
| 07/27/2026 15:55 | 100 | 189.16 |
| 07/27/2026 15:55 | 10 | 189.18 |
| 07/27/2026 15:55 | 27 | 189.18 |
| 07/27/2026 15:55 | 4 | 189.18 |
| 07/27/2026 15:55 | 59 | 189.18 |
| 07/27/2026 15:55 | 258 | 189.21 |
| 07/27/2026 15:55 | 30 | 189.22 |
| 07/27/2026 15:55 | 100 | 189.48 |
| 07/27/2026 15:55 | 100 | 189.38 |
| 07/27/2026 15:55 | 68 | 189.55 |
| 07/27/2026 15:55 | 25 | 189.49 |
| 07/27/2026 15:55 | 4 | 189.49 |
| 07/27/2026 15:55 | 30 | 189.39 |
| 07/27/2026 15:55 | 246 | 189.60 |
| 07/27/2026 15:55 | 186 | 189.60 |
| 07/27/2026 15:55 | 293 | 189.60 |
| 07/27/2026 15:55 | 275 | 189.60 |
| 07/27/2026 15:55 | 68 | 189.59 |
| 07/27/2026 15:55 | 1 | 189.55 |
| 07/27/2026 15:55 | 22 | 189.54 |
| 07/27/2026 15:55 | 6 | 189.54 |
| 07/27/2026 15:55 | 22 | 189.38 |
| 07/27/2026 15:55 | 6 | 189.38 |
| 07/27/2026 15:55 | 122 | 189.19 |
| 07/27/2026 15:55 | 6 | 189.19 |
| 07/27/2026 15:55 | 85 | 189.19 |
| 07/27/2026 15:55 | 10 | 189.19 |
| 07/27/2026 15:55 | 5 | 189.19 |
| 07/27/2026 15:55 | 100 | 189.21 |
| 07/27/2026 15:55 | 100 | 189.21 |
| 07/27/2026 15:55 | 100 | 189.23 |
| 07/27/2026 15:55 | 21 | 189.16 |
| 07/27/2026 15:55 | 30 | 189.20 |
| 07/27/2026 15:55 | 200 | 189.31 |
| 07/27/2026 15:55 | 100 | 189.37 |
| 07/27/2026 15:55 | 54 | 189.38 |
| 07/27/2026 15:55 | 46 | 189.38 |
| 07/27/2026 15:54 | 100 | 189.40 |
| 07/27/2026 15:54 | 100 | 189.40 |
| 07/27/2026 15:54 | 89 | 189.43 |
| 07/27/2026 15:54 | 100 | 189.44 |
| 07/27/2026 15:54 | 90 | 189.50 |
| 07/27/2026 15:54 | 10 | 189.50 |
| 07/27/2026 15:54 | 10 | 189.50 |
| 07/27/2026 15:54 | 10 | 189.61 |
| 07/27/2026 15:54 | 55 | 189.57 |
| 07/27/2026 15:54 | 36 | 189.57 |
| 07/27/2026 15:54 | 9 | 189.57 |
| 07/27/2026 15:54 | 60 | 189.58 |
| 07/27/2026 15:54 | 300 | 189.58 |
| 07/27/2026 15:54 | 100 | 189.60 |
| 07/27/2026 15:54 | 40 | 189.58 |
| 07/27/2026 15:54 | 12 | 189.71 |
| 07/27/2026 15:54 | 20 | 189.84 |
| 07/27/2026 15:54 | 20 | 189.84 |
| 07/27/2026 15:54 | 100 | 189.58 |
| 07/27/2026 15:54 | 145 | 189.65 |
| 07/27/2026 15:54 | 55 | 189.65 |
| 07/27/2026 15:54 | 445 | 189.65 |
| 07/27/2026 15:54 | 45 | 189.65 |
| 07/27/2026 15:54 | 10 | 189.65 |
| 07/27/2026 15:54 | 1 | 189.68 |
| 07/27/2026 15:54 | 8 | 189.73 |
| 07/27/2026 15:54 | 1 | 189.73 |
| 07/27/2026 15:54 | 91 | 189.73 |
| 07/27/2026 15:54 | 150 | 189.77 |
| 07/27/2026 15:54 | 50 | 190.06 |
| 07/27/2026 15:54 | 1 | 190.03 |
| 07/27/2026 15:54 | 20 | 189.99 |
| 07/27/2026 15:54 | 1 | 189.81 |
| 07/27/2026 15:54 | 100 | 189.82 |
| 07/27/2026 15:54 | 5 | 189.83 |
| 07/27/2026 15:54 | 95 | 189.83 |
| 07/27/2026 15:54 | 1 | 189.89 |
| 07/27/2026 15:54 | 20 | 189.90 |
| 07/27/2026 15:54 | 1 | 189.90 |
| 07/27/2026 15:54 | 3 | 189.94 |
| 07/27/2026 15:54 | 9 | 189.94 |
| 07/27/2026 15:54 | 6 | 189.94 |
| 07/27/2026 15:54 | 82 | 189.94 |
| 07/27/2026 15:54 | 21 | 189.93 |
| 07/27/2026 15:54 | 100 | 189.94 |
| 07/27/2026 15:54 | 61 | 189.96 |
| 07/27/2026 15:54 | 39 | 189.96 |
| 07/27/2026 15:54 | 267 | 189.99 |
| 07/27/2026 15:54 | 111 | 189.99 |
| 07/27/2026 15:54 | 52 | 189.99 |
| 07/27/2026 15:54 | 36 | 189.99 |
| 07/27/2026 15:54 | 34 | 189.99 |
| 07/27/2026 15:54 | 48 | 190.00 |
| 07/27/2026 15:54 | 40 | 190.00 |
| 07/27/2026 15:54 | 6 | 190.00 |
| 07/27/2026 15:54 | 100 | 190.14 |
| 07/27/2026 15:54 | 68 | 190.14 |
| 07/27/2026 15:54 | 68 | 190.13 |
| 07/27/2026 15:54 | 32 | 190.14 |
| 07/27/2026 15:54 | 68 | 190.13 |
| 07/27/2026 15:54 | 67 | 189.99 |
| 07/27/2026 15:54 | 21 | 189.91 |
| 07/27/2026 15:54 | 1 | 189.91 |
| 07/27/2026 15:54 | 87 | 189.91 |
| 07/27/2026 15:54 | 181 | 189.91 |
| 07/27/2026 15:54 | 73 | 189.91 |
| 07/27/2026 15:54 | 59 | 189.91 |
| 07/27/2026 15:54 | 100 | 189.99 |
| 07/27/2026 15:54 | 3 | 189.99 |
| 07/27/2026 15:54 | 72 | 190.10 |
| 07/27/2026 15:54 | 20 | 190.10 |
| 07/27/2026 15:54 | 39 | 190.44 |
| 07/27/2026 15:54 | 11 | 190.11 |
| 07/27/2026 15:54 | 1 | 190.11 |
| 07/27/2026 15:54 | 68 | 190.09 |
| 07/27/2026 15:54 | 100 | 190.00 |
| 07/27/2026 15:53 | 100 | 190.00 |
| 07/27/2026 15:53 | 100 | 189.99 |
| 07/27/2026 15:53 | 68 | 189.99 |
| 07/27/2026 15:53 | 25 | 189.99 |
| 07/27/2026 15:53 | 32 | 189.99 |
| 07/27/2026 15:53 | 68 | 189.99 |
| 07/27/2026 15:53 | 32 | 189.99 |
| 07/27/2026 15:53 | 68 | 189.99 |
| 07/27/2026 15:53 | 99 | 189.99 |
| 07/27/2026 15:53 | 1 | 189.96 |
| 07/27/2026 15:53 | 10 | 189.93 |
| 07/27/2026 15:53 | 7 | 189.93 |
| 07/27/2026 15:53 | 5 | 189.81 |
| 07/27/2026 15:53 | 2 | 189.81 |
| 07/27/2026 15:53 | 50 | 189.81 |
| 07/27/2026 15:53 | 25 | 189.77 |
| 07/27/2026 15:53 | 8 | 189.68 |
| 07/27/2026 15:53 | 5 | 189.649 |
| 07/27/2026 15:53 | 68 | 189.58 |
| 07/27/2026 15:53 | 68 | 189.57 |
| 07/27/2026 15:53 | 99 | 189.19 |
| 07/27/2026 15:53 | 1 | 189.19 |
| 07/27/2026 15:53 | 110 | 189.15 |
| 07/27/2026 15:53 | 40 | 189.15 |
| 07/27/2026 15:53 | 63 | 189.20 |
| 07/27/2026 15:53 | 10 | 189.75 |
| 07/27/2026 15:53 | 10 | 189.75 |
| 07/27/2026 15:53 | 100 | 189.72 |
| 07/27/2026 15:53 | 100 | 189.70 |
| 07/27/2026 15:53 | 100 | 189.66 |
| 07/27/2026 15:53 | 10 | 189.68 |
| 07/27/2026 15:53 | 68 | 189.75 |
| 07/27/2026 15:53 | 1 | 189.75 |
| 07/27/2026 15:53 | 100 | 189.74 |
| 07/27/2026 15:53 | 100 | 189.72 |
| 07/27/2026 15:53 | 100 | 189.69 |
| 07/27/2026 15:53 | 70 | 189.45 |
| 07/27/2026 15:53 | 30 | 189.45 |
| 07/27/2026 15:53 | 1 | 189.30 |
| 07/27/2026 15:53 | 25 | 189.30 |
| 07/27/2026 15:53 | 14 | 189.50 |
| 07/27/2026 15:53 | 5 | 189.50 |
| 07/27/2026 15:53 | 3 | 189.70 |
| 07/27/2026 15:53 | 50 | 189.89 |
| 07/27/2026 15:53 | 100 | 190.00 |
| 07/27/2026 15:53 | 10 | 190.00 |
| 07/27/2026 15:53 | 2 | 190.00 |
| 07/27/2026 15:53 | 100 | 190.11 |
| 07/27/2026 15:53 | 100 | 190.11 |
| 07/27/2026 15:52 | 26 | 190.13 |
| 07/27/2026 15:52 | 74 | 190.13 |
| 07/27/2026 15:52 | 100 | 190.13 |
| 07/27/2026 15:52 | 2 | 190.14 |
| 07/27/2026 15:52 | 24 | 190.14 |
| 07/27/2026 15:52 | 6 | 190.86 |
| 07/27/2026 15:52 | 2 | 190.83 |
| 07/27/2026 15:52 | 11916 | 190.78 |
| 07/27/2026 15:52 | 20 | 190.78 |
| 07/27/2026 15:52 | 50 | 190.76 |
| 07/27/2026 15:52 | 33 | 190.62 |
| 07/27/2026 15:52 | 8 | 190.45 |
| 07/27/2026 15:52 | 50 | 190.43 |
| 07/27/2026 15:52 | 1 | 190.18 |
| 07/27/2026 15:52 | 100 | 190.50 |
| 07/27/2026 15:52 | 15 | 190.495 |
| 07/27/2026 15:52 | 1 | 190.63 |
| 07/27/2026 15:52 | 2 | 190.50 |
| 07/27/2026 15:52 | 76 | 190.55 |
| 07/27/2026 15:52 | 24 | 190.55 |
| 07/27/2026 15:52 | 82 | 190.59 |
| 07/27/2026 15:52 | 18 | 190.59 |
| 07/27/2026 15:52 | 100 | 190.59 |
| 07/27/2026 15:52 | 100 | 190.62 |
| 07/27/2026 15:52 | 100 | 190.62 |
| 07/27/2026 15:52 | 79 | 190.79 |
| 07/27/2026 15:52 | 5 | 190.76 |
| 07/27/2026 15:52 | 100 | 190.77 |
| 07/27/2026 15:52 | 7 | 190.77 |
| 07/27/2026 15:52 | 93 | 190.77 |
| 07/27/2026 15:52 | 13 | 190.78 |
| 07/27/2026 15:52 | 19 | 190.78 |
| 07/27/2026 15:52 | 68 | 190.78 |
| 07/27/2026 15:52 | 30 | 190.79 |
| 07/27/2026 15:52 | 89 | 190.79 |
| 07/27/2026 15:52 | 18 | 190.79 |
| 07/27/2026 15:52 | 107 | 190.79 |
| 07/27/2026 15:52 | 97 | 190.845 |
| 07/27/2026 15:52 | 100 | 190.845 |
| 07/27/2026 15:52 | 7 | 190.91 |
| 07/27/2026 15:52 | 7 | 190.92 |
| 07/27/2026 15:52 | 7 | 190.92 |
| 07/27/2026 15:52 | 7 | 190.96 |
| 07/27/2026 15:52 | 7 | 190.96 |
| 07/27/2026 15:52 | 71 | 190.90 |
| 07/27/2026 15:52 | 7 | 190.90 |
| 07/27/2026 15:52 | 7 | 190.90 |
| 07/27/2026 15:52 | 69 | 191.01 |
| 07/27/2026 15:52 | 31 | 191.01 |
| 07/27/2026 15:52 | 1 | 191.08 |
| 07/27/2026 15:52 | 97 | 190.945 |
| 07/27/2026 15:52 | 3 | 190.945 |
| 07/27/2026 15:52 | 107 | 190.79 |
| 07/27/2026 15:52 | 11 | 190.79 |
| 07/27/2026 15:52 | 50 | 190.79 |
| 07/27/2026 15:52 | 12 | 190.76 |
| 07/27/2026 15:52 | 5 | 190.76 |
| 07/27/2026 15:52 | 20 | 190.76 |
| 07/27/2026 15:52 | 50 | 190.83 |
| 07/27/2026 15:52 | 10 | 190.99 |
| 07/27/2026 15:52 | 100 | 190.94 |
| 07/27/2026 15:52 | 12 | 190.885 |
| 07/27/2026 15:52 | 6 | 190.88 |
| 07/27/2026 15:52 | 100 | 190.88 |
| 07/27/2026 15:52 | 12 | 190.77 |
| 07/27/2026 15:52 | 2 | 191.00 |
| 07/27/2026 15:52 | 2 | 190.83 |
| 07/27/2026 15:52 | 100 | 190.81 |
| 07/27/2026 15:52 | 100 | 190.81 |
| 07/27/2026 15:52 | 23 | 190.065 |
| 07/27/2026 15:52 | 22 | 190.065 |
| 07/27/2026 15:52 | 69 | 190.00 |
| 07/27/2026 15:52 | 7 | 190.00 |
| 07/27/2026 15:52 | 24 | 190.00 |
| 07/27/2026 15:52 | 28 | 190.01 |
| 07/27/2026 15:52 | 10 | 190.01 |
| 07/27/2026 15:52 | 14 | 190.01 |
| 07/27/2026 15:52 | 2 | 190.13 |
| 07/27/2026 15:52 | 100 | 190.15 |
| 07/27/2026 15:52 | 100 | 190.18 |
| 07/27/2026 15:52 | 100 | 190.38 |
| 07/27/2026 15:52 | 100 | 190.38 |
| 07/27/2026 15:52 | 100 | 190.40 |
| 07/27/2026 15:52 | 34 | 190.42 |
| 07/27/2026 15:52 | 150 | 190.79 |
| 07/27/2026 15:52 | 22 | 190.94 |
| 07/27/2026 15:51 | 31 | 190.30 |
| 07/27/2026 15:51 | 31 | 190.02 |
| 07/27/2026 15:51 | 100 | 189.87 |
| 07/27/2026 15:51 | 100 | 189.88 |
| 07/27/2026 15:51 | 20 | 190.00 |
| 07/27/2026 15:51 | 79 | 190.00 |
| 07/27/2026 15:51 | 123 | 190.01 |
| 07/27/2026 15:51 | 21 | 190.00 |
| 07/27/2026 15:51 | 1 | 190.00 |
| 07/27/2026 15:51 | 1 | 190.02 |
| 07/27/2026 15:51 | 2 | 190.07 |
| 07/27/2026 15:51 | 199 | 190.06 |
| 07/27/2026 15:51 | 101 | 190.06 |
| 07/27/2026 15:51 | 100 | 190.06 |
| 07/27/2026 15:51 | 100 | 190.06 |
| 07/27/2026 15:51 | 1 | 190.06 |
| 07/27/2026 15:51 | 100 | 190.06 |
| 07/27/2026 15:51 | 100 | 190.07 |
| 07/27/2026 15:51 | 3 | 190.09 |
| 07/27/2026 15:51 | 51 | 190.25 |
| 07/27/2026 15:51 | 49 | 190.25 |
| 07/27/2026 15:51 | 2 | 190.37 |
| 07/27/2026 15:51 | 2 | 190.37 |
| 07/27/2026 15:51 | 2 | 190.40 |
| 07/27/2026 15:51 | 100 | 190.42 |
| 07/27/2026 15:51 | 1 | 190.42 |
| 07/27/2026 15:51 | 1 | 190.44 |
| 07/27/2026 15:51 | 100 | 190.44 |
| 07/27/2026 15:51 | 100 | 190.48 |
| 07/27/2026 15:51 | 70 | 190.48 |
| 07/27/2026 15:51 | 7 | 190.48 |
| 07/27/2026 15:51 | 42 | 190.48 |
| 07/27/2026 15:51 | 58 | 190.48 |
| 07/27/2026 15:51 | 100 | 190.49 |
| 07/27/2026 15:51 | 23 | 190.48 |
| 07/27/2026 15:51 | 2 | 190.48 |
| 07/27/2026 15:51 | 25 | 190.48 |
| 07/27/2026 15:51 | 73 | 190.48 |
| 07/27/2026 15:51 | 13 | 190.48 |
| 07/27/2026 15:51 | 87 | 190.48 |
| 07/27/2026 15:51 | 100 | 190.48 |
| 07/27/2026 15:51 | 98 | 190.48 |
| 07/27/2026 15:51 | 302 | 190.48 |
| 07/27/2026 15:51 | 4 | 190.50 |
| 07/27/2026 15:51 | 10 | 190.60 |
| 07/27/2026 15:51 | 100 | 190.60 |
| 07/27/2026 15:51 | 10 | 190.71 |
| 07/27/2026 15:51 | 43 | 190.61 |
| 07/27/2026 15:51 | 7 | 190.61 |
| 07/27/2026 15:51 | 30 | 190.72 |
| 07/27/2026 15:51 | 270 | 190.72 |
| 07/27/2026 15:51 | 100 | 190.72 |
| 07/27/2026 15:51 | 30 | 190.73 |
| 07/27/2026 15:51 | 4 | 190.78 |
| 07/27/2026 15:51 | 4 | 190.78 |
| 07/27/2026 15:51 | 100 | 190.97 |
| 07/27/2026 15:51 | 4 | 191.10 |
| 07/27/2026 15:51 | 31 | 191.10 |
| 07/27/2026 15:51 | 6 | 191.06 |
| 07/27/2026 15:51 | 7 | 191.05 |
| 07/27/2026 15:51 | 1 | 191.03 |
| 07/27/2026 15:51 | 4 | 191.02 |
| 07/27/2026 15:51 | 40 | 191.00 |
| 07/27/2026 15:51 | 25 | 191.00 |
| 07/27/2026 15:51 | 28 | 191.00 |
| 07/27/2026 15:51 | 2 | 190.71 |
| 07/27/2026 15:51 | 100 | 190.85 |
| 07/27/2026 15:51 | 100 | 190.75 |
| 07/27/2026 15:51 | 5 | 190.74 |
| 07/27/2026 15:51 | 50 | 190.70 |
| 07/27/2026 15:51 | 4 | 190.57 |
| 07/27/2026 15:51 | 420 | 190.57 |
| 07/27/2026 15:51 | 2 | 190.48 |
| 07/27/2026 15:51 | 100 | 190.38 |
| 07/27/2026 15:51 | 44 | 190.40 |
| 07/27/2026 15:51 | 8 | 190.40 |
| 07/27/2026 15:51 | 6 | 190.48 |
| 07/27/2026 15:51 | 80 | 190.57 |
| 07/27/2026 15:51 | 17 | 190.56 |
| 07/27/2026 15:51 | 18 | 190.56 |
| 07/27/2026 15:51 | 100 | 190.32 |
| 07/27/2026 15:51 | 100 | 190.23 |
| 07/27/2026 15:51 | 3 | 190.15 |
| 07/27/2026 15:51 | 24 | 190.10 |
| 07/27/2026 15:51 | 100 | 190.25 |
| 07/27/2026 15:51 | 100 | 190.25 |
| 07/27/2026 15:51 | 100 | 190.25 |
| 07/27/2026 15:51 | 100 | 190.25 |
| 07/27/2026 15:51 | 74 | 190.44 |
| 07/27/2026 15:51 | 26 | 190.44 |
| 07/27/2026 15:51 | 2 | 190.50 |
| 07/27/2026 15:51 | 27 | 190.575 |
| 07/27/2026 15:51 | 81 | 190.495 |
| 07/27/2026 15:51 | 25 | 190.64 |
| 07/27/2026 15:51 | 65 | 190.385 |
| 07/27/2026 15:51 | 27 | 190.57 |
| 07/27/2026 15:51 | 71 | 190.39 |
| 07/27/2026 15:51 | 35 | 190.40 |
| 07/27/2026 15:51 | 65 | 190.61 |
| 07/27/2026 15:51 | 35 | 190.42 |
| 07/27/2026 15:51 | 10 | 190.23 |
| 07/27/2026 15:51 | 10 | 190.23 |
| 07/27/2026 15:51 | 5 | 190.25 |
| 07/27/2026 15:50 | 48 | 190.47 |
| 07/27/2026 15:50 | 2 | 190.47 |
| 07/27/2026 15:50 | 100 | 190.40 |
| 07/27/2026 15:50 | 93 | 190.40 |
| 07/27/2026 15:50 | 7 | 190.40 |
| 07/27/2026 15:50 | 2 | 190.28 |
| 07/27/2026 15:50 | 4 | 190.03 |
| 07/27/2026 15:50 | 100 | 190.07 |
| 07/27/2026 15:50 | 100 | 190.09 |
| 07/27/2026 15:50 | 100 | 190.23 |
| 07/27/2026 15:50 | 100 | 190.20 |
| 07/27/2026 15:50 | 10 | 190.20 |
| 07/27/2026 15:50 | 26 | 190.00 |
| 07/27/2026 15:50 | 100 | 190.00 |
| 07/27/2026 15:50 | 100 | 190.00 |
| 07/27/2026 15:50 | 24 | 190.00 |
| 07/27/2026 15:50 | 28 | 190.00 |
| 07/27/2026 15:50 | 47 | 190.00 |
| 07/27/2026 15:50 | 2 | 190.00 |
| 07/27/2026 15:50 | 100 | 189.99 |
| 07/27/2026 15:50 | 10 | 189.99 |
| 07/27/2026 15:50 | 67 | 189.98 |
| 07/27/2026 15:50 | 8 | 189.98 |
| 07/27/2026 15:50 | 16 | 189.98 |
| 07/27/2026 15:50 | 76 | 189.87 |
| 07/27/2026 15:50 | 24 | 189.87 |
| 07/27/2026 15:50 | 50 | 189.68 |
| 07/27/2026 15:50 | 50 | 189.68 |
| 07/27/2026 15:50 | 100 | 189.68 |
| 07/27/2026 15:50 | 27 | 189.61 |
| 07/27/2026 15:50 | 27 | 189.79 |
| 07/27/2026 15:50 | 36 | 189.68 |
| 07/27/2026 15:50 | 5 | 189.66 |
| 07/27/2026 15:50 | 35 | 189.495 |
| 07/27/2026 15:50 | 20 | 189.50 |
| 07/27/2026 15:50 | 79 | 189.33 |
| 07/27/2026 15:50 | 10 | 189.18 |
| 07/27/2026 15:50 | 25 | 189.18 |
| 07/27/2026 15:50 | 100 | 188.82 |
| 07/27/2026 15:50 | 1 | 188.93 |
| 07/27/2026 15:50 | 50 | 189.30 |
| 07/27/2026 15:50 | 4 | 189.12 |
| 07/27/2026 15:50 | 50 | 189.04 |
| 07/27/2026 15:50 | 1 | 188.77 |
| 07/27/2026 15:50 | 100 | 188.75 |
| 07/27/2026 15:50 | 15 | 188.66 |
| 07/27/2026 15:50 | 100 | 188.64 |
| 07/27/2026 15:50 | 15 | 188.63 |
| 07/27/2026 15:50 | 38 | 188.63 |
| 07/27/2026 15:50 | 50 | 188.63 |
| 07/27/2026 15:50 | 50 | 188.63 |
| 07/27/2026 15:50 | 100 | 188.63 |
| 07/27/2026 15:50 | 100 | 188.63 |
| 07/27/2026 15:50 | 100 | 188.63 |
| 07/27/2026 15:50 | 147 | 188.63 |
| 07/27/2026 15:50 | 100 | 188.63 |
| 07/27/2026 15:50 | 1749 | 188.63 |
| 07/27/2026 15:50 | 56 | 188.63 |
| 07/27/2026 15:50 | 100 | 188.63 |
| 07/27/2026 15:50 | 2086 | 188.63 |
| 07/27/2026 15:50 | 1009 | 188.63 |
| 07/27/2026 15:50 | 2000 | 188.62 |
| 07/27/2026 15:50 | 100 | 188.62 |
| 07/27/2026 15:50 | 5 | 188.62 |
| 07/27/2026 15:50 | 95 | 188.62 |
| 07/27/2026 15:50 | 5 | 188.62 |
| 07/27/2026 15:50 | 30 | 188.62 |
| 07/27/2026 15:50 | 65 | 188.62 |
| 07/27/2026 15:50 | 100 | 188.57 |
| 07/27/2026 15:50 | 5 | 188.57 |
| 07/27/2026 15:50 | 64 | 188.57 |
| 07/27/2026 15:50 | 29 | 188.33 |
| 07/27/2026 15:50 | 3 | 188.43 |
| 07/27/2026 15:50 | 100 | 188.11 |
| 07/27/2026 15:50 | 100 | 188.14 |
| 07/27/2026 15:50 | 33 | 188.36 |
| 07/27/2026 15:50 | 20 | 188.18 |
| 07/27/2026 15:50 | 100 | 188.19 |
| 07/27/2026 15:50 | 31 | 188.19 |
| 07/27/2026 15:50 | 5 | 188.34 |
| 07/27/2026 15:50 | 20 | 188.19 |
| 07/27/2026 15:50 | 20 | 188.19 |
| 07/27/2026 15:50 | 20 | 188.19 |
| 07/27/2026 15:50 | 100 | 188.35 |
| 07/27/2026 15:50 | 100 | 188.34 |
| 07/27/2026 15:50 | 45 | 188.38 |
| 07/27/2026 15:50 | 55 | 188.38 |
| 07/27/2026 15:50 | 100 | 188.45 |
| 07/27/2026 15:50 | 101 | 188.57 |
| 07/27/2026 15:50 | 99 | 188.57 |
| 07/27/2026 15:49 | 100 | 188.66 |
| 07/27/2026 15:49 | 1 | 188.66 |
| 07/27/2026 15:49 | 1 | 188.97 |
| 07/27/2026 15:49 | 5 | 188.74 |
| 07/27/2026 15:49 | 61 | 188.75 |
| 07/27/2026 15:49 | 39 | 188.75 |
| 07/27/2026 15:49 | 1 | 188.75 |
| 07/27/2026 15:49 | 231 | 188.75 |
| 07/27/2026 15:49 | 19 | 188.78 |
| 07/27/2026 15:49 | 81 | 188.78 |
| 07/27/2026 15:49 | 4 | 188.82 |
| 07/27/2026 15:49 | 8 | 189.08 |
| 07/27/2026 15:49 | 10 | 189.08 |
| 07/27/2026 15:49 | 26 | 189.08 |
| 07/27/2026 15:49 | 63 | 189.00 |
| 07/27/2026 15:49 | 25 | 189.00 |
| 07/27/2026 15:49 | 4 | 189.08 |
| 07/27/2026 15:49 | 100 | 189.27 |
| 07/27/2026 15:49 | 6 | 189.30 |
| 07/27/2026 15:49 | 100 | 189.28 |
| 07/27/2026 15:49 | 106 | 189.31 |
| 07/27/2026 15:49 | 100 | 189.50 |
| 07/27/2026 15:49 | 100 | 189.46 |
| 07/27/2026 15:49 | 1 | 189.15 |
| 07/27/2026 15:49 | 20 | 189.25 |
| 07/27/2026 15:49 | 698 | 189.34 |
| 07/27/2026 15:49 | 6 | 188.82 |
| 07/27/2026 15:49 | 1 | 188.83 |
| 07/27/2026 15:49 | 2 | 188.84 |
| 07/27/2026 15:49 | 2 | 188.84 |
| 07/27/2026 15:49 | 2 | 188.84 |
| 07/27/2026 15:49 | 5 | 188.85 |
| 07/27/2026 15:49 | 9 | 189.02 |
| 07/27/2026 15:49 | 150 | 188.94 |
| 07/27/2026 15:49 | 43 | 188.98 |
| 07/27/2026 15:49 | 4 | 189.00 |
| 07/27/2026 15:49 | 1 | 189.00 |
| 07/27/2026 15:49 | 2 | 189.02 |
| 07/27/2026 15:49 | 100 | 189.02 |
| 07/27/2026 15:49 | 70 | 189.09 |
| 07/27/2026 15:49 | 29 | 189.50 |
| 07/27/2026 15:49 | 1 | 189.47 |
| 07/27/2026 15:49 | 100 | 189.34 |
| 07/27/2026 15:49 | 100 | 188.975 |
| 07/27/2026 15:49 | 25 | 188.74 |
| 07/27/2026 15:49 | 10 | 188.74 |
| 07/27/2026 15:49 | 50 | 188.60 |
| 07/27/2026 15:49 | 100 | 188.47 |
| 07/27/2026 15:49 | 1 | 188.30 |
| 07/27/2026 15:49 | 3 | 188.30 |
| 07/27/2026 15:49 | 5 | 188.20 |
| 07/27/2026 15:49 | 95 | 188.20 |
| 07/27/2026 15:49 | 100 | 188.20 |
| 07/27/2026 15:49 | 100 | 188.20 |
| 07/27/2026 15:49 | 100 | 188.20 |
| 07/27/2026 15:49 | 4 | 188.13 |
| 07/27/2026 15:49 | 73 | 188.09 |
| 07/27/2026 15:49 | 100 | 188.09 |
| 07/27/2026 15:49 | 112 | 188.09 |
| 07/27/2026 15:49 | 100 | 188.09 |
| 07/27/2026 15:49 | 3 | 188.09 |
| 07/27/2026 15:49 | 97 | 188.09 |
| 07/27/2026 15:49 | 115 | 188.09 |
| 07/27/2026 15:49 | 100 | 188.09 |
| 07/27/2026 15:49 | 13 | 187.45 |
| 07/27/2026 15:49 | 49 | 187.52 |
| 07/27/2026 15:49 | 100 | 187.50 |
| 07/27/2026 15:49 | 25 | 187.50 |
| 07/27/2026 15:49 | 5 | 187.50 |
| 07/27/2026 15:49 | 2 | 187.57 |
| 07/27/2026 15:49 | 100 | 187.58 |
| 07/27/2026 15:49 | 100 | 187.58 |
| 07/27/2026 15:49 | 100 | 187.73 |
| 07/27/2026 15:49 | 28 | 187.73 |
| 07/27/2026 15:48 | 100 | 187.63 |
| 07/27/2026 15:48 | 3 | 187.64 |
| 07/27/2026 15:48 | 25 | 187.64 |
| 07/27/2026 15:48 | 100 | 187.65 |
| 07/27/2026 15:48 | 5 | 187.65 |
| 07/27/2026 15:48 | 40 | 187.72 |
| 07/27/2026 15:48 | 98 | 187.75 |
| 07/27/2026 15:48 | 1 | 187.85 |
| 07/27/2026 15:48 | 1 | 188.12 |
| 07/27/2026 15:48 | 9 | 187.97 |
| 07/27/2026 15:48 | 1 | 187.97 |
| 07/27/2026 15:48 | 9 | 187.98 |
| 07/27/2026 15:48 | 10 | 187.98 |
| 07/27/2026 15:48 | 51 | 187.98 |
| 07/27/2026 15:48 | 59 | 187.98 |
| 07/27/2026 15:48 | 100 | 188.10 |
| 07/27/2026 15:48 | 42 | 188.11 |
| 07/27/2026 15:48 | 70 | 188.11 |
| 07/27/2026 15:48 | 30 | 188.11 |
| 07/27/2026 15:48 | 15 | 188.18 |
| 07/27/2026 15:48 | 78 | 188.11 |
| 07/27/2026 15:48 | 1 | 188.32 |
| 07/27/2026 15:48 | 35 | 188.31 |
| 07/27/2026 15:48 | 100 | 188.11 |
| 07/27/2026 15:48 | 100 | 188.11 |
| 07/27/2026 15:48 | 100 | 187.98 |
| 07/27/2026 15:48 | 7 | 187.65 |
| 07/27/2026 15:48 | 2 | 187.63 |
| 07/27/2026 15:48 | 100 | 187.63 |
| 07/27/2026 15:48 | 4 | 187.66 |
| 07/27/2026 15:48 | 4 | 187.86 |
| 07/27/2026 15:48 | 77 | 187.86 |
| 07/27/2026 15:48 | 68 | 187.86 |
| 07/27/2026 15:48 | 13 | 187.86 |
| 07/27/2026 15:48 | 100 | 187.86 |
| 07/27/2026 15:48 | 87 | 187.86 |
| 07/27/2026 15:48 | 13 | 187.86 |
| 07/27/2026 15:48 | 9 | 188.18 |
| 07/27/2026 15:48 | 50 | 188.14 |
| 07/27/2026 15:48 | 100 | 188.085 |
| 07/27/2026 15:48 | 100 | 188.00 |
| 07/27/2026 15:48 | 25 | 187.97 |
| 07/27/2026 15:48 | 50 | 188.11 |
| 07/27/2026 15:48 | 50 | 188.03 |
| 07/27/2026 15:48 | 1 | 188.01 |
| 07/27/2026 15:48 | 14 | 188.01 |
| 07/27/2026 15:48 | 100 | 188.00 |
| 07/27/2026 15:48 | 100 | 187.99 |
| 07/27/2026 15:48 | 100 | 187.99 |
| 07/27/2026 15:48 | 100 | 187.99 |
| 07/27/2026 15:48 | 100 | 187.97 |
| 07/27/2026 15:48 | 100 | 187.97 |
| 07/27/2026 15:48 | 100 | 187.97 |
| 07/27/2026 15:48 | 100 | 187.97 |
| 07/27/2026 15:48 | 8 | 187.96 |
| 07/27/2026 15:48 | 72 | 187.57 |
| 07/27/2026 15:48 | 99 | 187.33 |
| 07/27/2026 15:48 | 100 | 187.39 |
| 07/27/2026 15:48 | 69 | 187.33 |
| 07/27/2026 15:48 | 100 | 187.37 |
| 07/27/2026 15:48 | 5 | 187.56 |
| 07/27/2026 15:48 | 74 | 187.56 |
| 07/27/2026 15:48 | 18 | 187.33 |
| 07/27/2026 15:48 | 2 | 187.34 |
| 07/27/2026 15:48 | 2 | 187.39 |
| 07/27/2026 15:48 | 18 | 187.61 |
| 07/27/2026 15:48 | 83 | 187.44 |
| 07/27/2026 15:48 | 4 | 187.44 |
| 07/27/2026 15:48 | 96 | 187.44 |
| 07/27/2026 15:48 | 30 | 187.45 |
| 07/27/2026 15:48 | 26 | 187.46 |
| 07/27/2026 15:48 | 45 | 187.48 |
| 07/27/2026 15:48 | 1 | 187.54 |
| 07/27/2026 15:48 | 7 | 187.90 |
| 07/27/2026 15:48 | 1 | 187.82 |
| 07/27/2026 15:48 | 214 | 187.61 |
| 07/27/2026 15:48 | 148 | 187.61 |
| 07/27/2026 15:48 | 38 | 187.61 |
| 07/27/2026 15:48 | 6 | 187.50 |
| 07/27/2026 15:48 | 100 | 187.525 |
| 07/27/2026 15:48 | 10 | 187.50 |
| 07/27/2026 15:48 | 1 | 187.52 |
| 07/27/2026 15:48 | 100 | 187.53 |
| 07/27/2026 15:48 | 55 | 187.54 |
| 07/27/2026 15:48 | 23 | 187.54 |
| 07/27/2026 15:48 | 78 | 187.54 |
| 07/27/2026 15:48 | 100 | 187.54 |
| 07/27/2026 15:48 | 100 | 187.54 |
| 07/27/2026 15:48 | 73 | 187.55 |
| 07/27/2026 15:48 | 125 | 187.55 |
| 07/27/2026 15:48 | 100 | 187.57 |
| 07/27/2026 15:48 | 100 | 187.59 |
| 07/27/2026 15:48 | 98 | 187.56 |
| 07/27/2026 15:48 | 100 | 187.58 |
| 07/27/2026 15:48 | 100 | 187.61 |
| 07/27/2026 15:48 | 100 | 187.60 |
| 07/27/2026 15:48 | 1 | 187.71 |
| 07/27/2026 15:48 | 50 | 188.00 |
| 07/27/2026 15:48 | 20 | 188.00 |
| 07/27/2026 15:48 | 1 | 188.00 |
| 07/27/2026 15:48 | 50 | 188.00 |
| 07/27/2026 15:48 | 25 | 188.00 |
| 07/27/2026 15:48 | 1 | 188.00 |
| 07/27/2026 15:48 | 10 | 188.00 |
| 07/27/2026 15:48 | 1 | 188.00 |
| 07/27/2026 15:48 | 20 | 188.00 |
| 07/27/2026 15:48 | 5 | 188.00 |
| 07/27/2026 15:48 | 110 | 188.00 |
| 07/27/2026 15:48 | 10 | 188.00 |
| 07/27/2026 15:48 | 4 | 188.00 |
| 07/27/2026 15:48 | 25 | 188.00 |
| 07/27/2026 15:48 | 1 | 188.00 |
| 07/27/2026 15:48 | 10 | 188.00 |
| 07/27/2026 15:48 | 10 | 188.00 |
| 07/27/2026 15:48 | 10 | 188.00 |
| 07/27/2026 15:48 | 6 | 188.00 |
| 07/27/2026 15:48 | 19 | 188.01 |
| 07/27/2026 15:48 | 31 | 188.01 |
| 07/27/2026 15:48 | 1 | 188.12 |
| 07/27/2026 15:48 | 10 | 188.15 |
| 07/27/2026 15:47 | 1 | 188.33 |
| 07/27/2026 15:47 | 71 | 188.46 |
| 07/27/2026 15:47 | 29 | 188.46 |
| 07/27/2026 15:47 | 100 | 188.47 |
| 07/27/2026 15:47 | 12 | 188.95 |
| 07/27/2026 15:47 | 4 | 188.95 |
| 07/27/2026 15:47 | 20 | 188.95 |
| 07/27/2026 15:47 | 2 | 188.80 |
| 07/27/2026 15:47 | 15 | 188.78 |
| 07/27/2026 15:47 | 64 | 188.78 |
| 07/27/2026 15:47 | 21 | 188.78 |
| 07/27/2026 15:47 | 43 | 188.74 |
| 07/27/2026 15:47 | 98 | 188.72 |
| 07/27/2026 15:47 | 2 | 188.72 |
| 07/27/2026 15:47 | 52 | 188.58 |
| 07/27/2026 15:47 | 48 | 188.58 |
| 07/27/2026 15:47 | 100 | 188.57 |
| 07/27/2026 15:47 | 100 | 188.57 |
| 07/27/2026 15:47 | 100 | 188.57 |
| 07/27/2026 15:47 | 100 | 188.57 |
| 07/27/2026 15:47 | 4 | 188.56 |
| 07/27/2026 15:47 | 96 | 188.56 |
| 07/27/2026 15:47 | 4 | 188.56 |
| 07/27/2026 15:47 | 15 | 188.45 |
| 07/27/2026 15:47 | 120 | 188.50 |
| 07/27/2026 15:47 | 40 | 188.50 |
| 07/27/2026 15:47 | 100 | 188.12 |
| 07/27/2026 15:47 | 100 | 188.12 |
| 07/27/2026 15:47 | 100 | 188.12 |
| 07/27/2026 15:47 | 100 | 188.12 |
| 07/27/2026 15:47 | 100 | 188.12 |
| 07/27/2026 15:47 | 5 | 188.30 |
| 07/27/2026 15:47 | 1 | 188.51 |
| 07/27/2026 15:47 | 10 | 188.46 |
| 07/27/2026 15:47 | 125 | 188.29 |
| 07/27/2026 15:47 | 500 | 188.30 |
| 07/27/2026 15:47 | 250 | 188.30 |
| 07/27/2026 15:47 | 5 | 188.43 |
| 07/27/2026 15:47 | 5 | 188.45 |
| 07/27/2026 15:47 | 100 | 188.46 |
| 07/27/2026 15:47 | 4 | 188.46 |
| 07/27/2026 15:47 | 100 | 188.46 |
| 07/27/2026 15:47 | 3 | 188.50 |
| 07/27/2026 15:47 | 100 | 188.715 |
| 07/27/2026 15:47 | 26 | 188.50 |
| 07/27/2026 15:47 | 3 | 188.50 |
| 07/27/2026 15:47 | 10 | 188.50 |
| 07/27/2026 15:47 | 1 | 188.54 |
| 07/27/2026 15:47 | 100 | 188.57 |
| 07/27/2026 15:47 | 2 | 188.79 |
| 07/27/2026 15:47 | 10 | 189.16 |
| 07/27/2026 15:47 | 13 | 188.83 |
| 07/27/2026 15:47 | 4 | 188.84 |
| 07/27/2026 15:47 | 10 | 189.15 |
| 07/27/2026 15:47 | 100 | 189.06 |
| 07/27/2026 15:47 | 4 | 188.79 |
| 07/27/2026 15:47 | 5 | 188.79 |
| 07/27/2026 15:47 | 140 | 188.89 |
| 07/27/2026 15:47 | 1 | 189.00 |
| 07/27/2026 15:47 | 2 | 189.00 |
| 07/27/2026 15:47 | 1 | 189.00 |
| 07/27/2026 15:47 | 7 | 189.00 |
| 07/27/2026 15:47 | 100 | 189.01 |
| 07/27/2026 15:47 | 1 | 189.01 |
| 07/27/2026 15:47 | 100 | 189.01 |
| 07/27/2026 15:47 | 100 | 189.01 |
| 07/27/2026 15:46 | 100 | 189.20 |
| 07/27/2026 15:46 | 513 | 189.42 |
| 07/27/2026 15:46 | 40 | 189.42 |
| 07/27/2026 15:46 | 10 | 189.42 |
| 07/27/2026 15:46 | 65 | 189.42 |
| 07/27/2026 15:46 | 22 | 189.20 |
| 07/27/2026 15:46 | 78 | 189.20 |
| 07/27/2026 15:46 | 1 | 189.33 |
| 07/27/2026 15:46 | 100 | 189.165 |
| 07/27/2026 15:46 | 1 | 189.27 |
| 07/27/2026 15:46 | 50 | 189.16 |
| 07/27/2026 15:46 | 80 | 189.01 |
| 07/27/2026 15:46 | 12 | 188.90 |
| 07/27/2026 15:46 | 33 | 188.90 |
| 07/27/2026 15:46 | 126 | 188.90 |
| 07/27/2026 15:46 | 79 | 189.01 |
| 07/27/2026 15:46 | 11 | 189.01 |
| 07/27/2026 15:46 | 79 | 189.00 |
| 07/27/2026 15:46 | 36 | 189.00 |
| 07/27/2026 15:46 | 64 | 189.00 |
| 07/27/2026 15:46 | 61 | 189.02 |
| 07/27/2026 15:46 | 8 | 189.02 |
| 07/27/2026 15:46 | 11 | 189.10 |
| 07/27/2026 15:46 | 69 | 189.10 |
| 07/27/2026 15:46 | 20 | 189.10 |
| 07/27/2026 15:46 | 100 | 189.04 |
| 07/27/2026 15:46 | 50 | 189.04 |
| 07/27/2026 15:46 | 72 | 189.04 |
| 07/27/2026 15:46 | 47 | 189.00 |
| 07/27/2026 15:46 | 85 | 188.90 |
| 07/27/2026 15:46 | 36 | 189.03 |
| 07/27/2026 15:46 | 6 | 188.98 |
| 07/27/2026 15:46 | 1 | 188.80 |
| 07/27/2026 15:46 | 4 | 188.80 |
| 07/27/2026 15:46 | 1 | 188.98 |
| 07/27/2026 15:46 | 32 | 188.98 |
| 07/27/2026 15:46 | 2 | 189.00 |
| 07/27/2026 15:46 | 1 | 189.00 |
| 07/27/2026 15:46 | 3 | 189.00 |
| 07/27/2026 15:46 | 26 | 189.00 |
| 07/27/2026 15:46 | 4 | 189.00 |
| 07/27/2026 15:46 | 67 | 189.10 |
| 07/27/2026 15:46 | 36 | 189.01 |
| 07/27/2026 15:46 | 8 | 189.09 |
| 07/27/2026 15:46 | 2 | 189.25 |
| 07/27/2026 15:46 | 50 | 189.30 |
| 07/27/2026 15:46 | 20 | 189.31 |
| 07/27/2026 15:46 | 68 | 189.31 |
| 07/27/2026 15:46 | 69 | 189.33 |
| 07/27/2026 15:46 | 8 | 189.33 |
| 07/27/2026 15:46 | 68 | 189.34 |
| 07/27/2026 15:46 | 7 | 189.34 |
| 07/27/2026 15:46 | 45 | 189.34 |
| 07/27/2026 15:46 | 30 | 189.34 |
| 07/27/2026 15:46 | 23 | 189.43 |
| 07/27/2026 15:46 | 300 | 189.43 |
| 07/27/2026 15:46 | 917 | 189.50 |
| 07/27/2026 15:46 | 83 | 189.50 |
| 07/27/2026 15:46 | 34 | 189.52 |
| 07/27/2026 15:46 | 16 | 189.52 |
| 07/27/2026 15:46 | 54 | 189.54 |
| 07/27/2026 15:46 | 18 | 189.54 |
| 07/27/2026 15:46 | 28 | 189.54 |
| 07/27/2026 15:46 | 30 | 189.70 |
| 07/27/2026 15:46 | 1 | 189.84 |
| 07/27/2026 15:46 | 5 | 189.86 |
| 07/27/2026 15:46 | 40 | 189.92 |
| 07/27/2026 15:46 | 30 | 190.00 |
| 07/27/2026 15:46 | 1 | 190.00 |
| 07/27/2026 15:46 | 50 | 190.00 |
| 07/27/2026 15:46 | 100 | 189.86 |
| 07/27/2026 15:46 | 1 | 189.87 |
| 07/27/2026 15:46 | 1 | 189.87 |
| 07/27/2026 15:46 | 1 | 189.87 |
| 07/27/2026 15:46 | 1 | 189.87 |
| 07/27/2026 15:46 | 1 | 189.87 |
| 07/27/2026 15:46 | 1 | 189.87 |
| 07/27/2026 15:46 | 99 | 189.87 |
| 07/27/2026 15:46 | 12 | 189.87 |
| 07/27/2026 15:46 | 57 | 189.87 |
| 07/27/2026 15:46 | 200 | 189.87 |
| 07/27/2026 15:46 | 30 | 189.88 |
| 07/27/2026 15:46 | 24 | 190.00 |
| 07/27/2026 15:46 | 16 | 190.23 |
| 07/27/2026 15:46 | 84 | 190.23 |
| 07/27/2026 15:46 | 8 | 190.24 |
| 07/27/2026 15:46 | 8 | 190.24 |
| 07/27/2026 15:46 | 16 | 190.39 |
| 07/27/2026 15:46 | 4 | 190.39 |
| 07/27/2026 15:46 | 8 | 190.40 |
| 07/27/2026 15:46 | 8 | 190.40 |
| 07/27/2026 15:46 | 27 | 190.58 |
| 07/27/2026 15:46 | 1 | 190.41 |
| 07/27/2026 15:46 | 9 | 190.32 |
| 07/27/2026 15:46 | 100 | 190.43 |
| 07/27/2026 15:46 | 50 | 190.49 |
| 07/27/2026 15:46 | 10 | 190.48 |
| 07/27/2026 15:46 | 10 | 190.48 |
| 07/27/2026 15:46 | 30 | 190.48 |
| 07/27/2026 15:46 | 60 | 190.48 |
| 07/27/2026 15:46 | 10 | 190.48 |
| 07/27/2026 15:46 | 50 | 190.29 |
| 07/27/2026 15:46 | 150 | 190.29 |
| 07/27/2026 15:46 | 150 | 190.29 |
| 07/27/2026 15:46 | 150 | 190.29 |
| 07/27/2026 15:46 | 19 | 190.22 |
| 07/27/2026 15:46 | 11 | 190.22 |
| 07/27/2026 15:46 | 70 | 190.22 |
| 07/27/2026 15:46 | 100 | 189.745 |
| 07/27/2026 15:46 | 100 | 189.75 |
| 07/27/2026 15:46 | 2 | 189.87 |
| 07/27/2026 15:46 | 100 | 189.66 |
| 07/27/2026 15:46 | 100 | 189.66 |
| 07/27/2026 15:46 | 100 | 189.60 |
| 07/27/2026 15:46 | 10 | 189.63 |
| 07/27/2026 15:46 | 90 | 189.63 |
| 07/27/2026 15:46 | 2 | 189.91 |
| 07/27/2026 15:46 | 1 | 189.61 |
| 07/27/2026 15:46 | 100 | 189.60 |
| 07/27/2026 15:46 | 200 | 189.43 |
| 07/27/2026 15:46 | 100 | 189.43 |
| 07/27/2026 15:45 | 5 | 188.94 |
| 07/27/2026 15:45 | 174 | 188.96 |
| 07/27/2026 15:45 | 15 | 189.07 |
| 07/27/2026 15:45 | 26 | 189.17 |
| 07/27/2026 15:45 | 20 | 189.21 |
| 07/27/2026 15:45 | 3 | 188.93 |
| 07/27/2026 15:45 | 97 | 188.94 |
| 07/27/2026 15:45 | 3 | 188.94 |
| 07/27/2026 15:45 | 3 | 188.96 |
| 07/27/2026 15:45 | 7 | 189.00 |
| 07/27/2026 15:45 | 1 | 189.00 |
| 07/27/2026 15:45 | 8 | 188.95 |
| 07/27/2026 15:45 | 16 | 189.00 |
| 07/27/2026 15:45 | 11 | 189.00 |
| 07/27/2026 15:45 | 23 | 189.00 |
| 07/27/2026 15:45 | 1 | 189.00 |
| 07/27/2026 15:45 | 92 | 189.10 |
| 07/27/2026 15:45 | 8 | 189.10 |
| 07/27/2026 15:45 | 100 | 189.11 |
| 07/27/2026 15:45 | 10 | 189.27 |
| 07/27/2026 15:45 | 74 | 189.49 |
| 07/27/2026 15:45 | 12 | 189.49 |
| 07/27/2026 15:45 | 1 | 189.50 |
| 07/27/2026 15:45 | 12 | 189.54 |
| 07/27/2026 15:45 | 1 | 189.55 |
| 07/27/2026 15:45 | 103 | 189.70 |
| 07/27/2026 15:45 | 100 | 189.70 |
| 07/27/2026 15:45 | 145 | 189.90 |
| 07/27/2026 15:45 | 57 | 189.90 |
| 07/27/2026 15:45 | 13 | 189.93 |
| 07/27/2026 15:45 | 8 | 189.93 |
| 07/27/2026 15:45 | 1 | 190.00 |
| 07/27/2026 15:45 | 151 | 190.17 |
| 07/27/2026 15:45 | 1 | 190.36 |
| 07/27/2026 15:45 | 1 | 190.34 |
| 07/27/2026 15:45 | 100 | 190.35 |
| 07/27/2026 15:45 | 3 | 190.35 |
| 07/27/2026 15:45 | 1 | 190.65 |
| 07/27/2026 15:45 | 6 | 190.45 |
| 07/27/2026 15:45 | 15 | 190.27 |
| 07/27/2026 15:45 | 5 | 190.27 |
| 07/27/2026 15:45 | 1 | 190.14 |
| 07/27/2026 15:45 | 200 | 190.00 |
| 07/27/2026 15:45 | 90 | 189.57 |
| 07/27/2026 15:45 | 60 | 189.70 |
| 07/27/2026 15:45 | 1 | 189.70 |
| 07/27/2026 15:45 | 139 | 189.70 |
| 07/27/2026 15:45 | 85 | 189.70 |
| 07/27/2026 15:45 | 15 | 189.70 |
| 07/27/2026 15:45 | 1 | 189.73 |
| 07/27/2026 15:45 | 1 | 189.73 |
| 07/27/2026 15:45 | 100 | 189.74 |
| 07/27/2026 15:45 | 107 | 189.74 |
| 07/27/2026 15:45 | 8 | 189.78 |
| 07/27/2026 15:45 | 10 | 189.93 |
| 07/27/2026 15:45 | 100 | 190.00 |
| 07/27/2026 15:45 | 100 | 190.01 |
| 07/27/2026 15:45 | 1 | 190.27 |
| 07/27/2026 15:45 | 81 | 190.30 |
| 07/27/2026 15:45 | 15 | 190.30 |
| 07/27/2026 15:45 | 100 | 190.31 |
| 07/27/2026 15:45 | 45 | 190.32 |
| 07/27/2026 15:45 | 69 | 190.50 |
| 07/27/2026 15:45 | 447 | 190.50 |
| 07/27/2026 15:45 | 48 | 190.50 |
| 07/27/2026 15:45 | 7 | 190.50 |
| 07/27/2026 15:45 | 53 | 190.50 |
| 07/27/2026 15:45 | 145 | 190.50 |
| 07/27/2026 15:45 | 30 | 190.51 |
| 07/27/2026 15:45 | 125 | 190.51 |
| 07/27/2026 15:45 | 1 | 190.51 |
| 07/27/2026 15:45 | 1 | 190.51 |
| 07/27/2026 15:45 | 100 | 190.52 |
| 07/27/2026 15:45 | 100 | 190.53 |
| 07/27/2026 15:45 | 100 | 190.54 |
| 07/27/2026 15:45 | 100 | 190.54 |
| 07/27/2026 15:45 | 100 | 190.59 |
| 07/27/2026 15:45 | 100 | 190.66 |
| 07/27/2026 15:45 | 2 | 190.68 |
| 07/27/2026 15:45 | 100 | 190.495 |
| 07/27/2026 15:45 | 150 | 190.495 |
| 07/27/2026 15:45 | 150 | 190.48 |
| 07/27/2026 15:45 | 49 | 190.11 |
| 07/27/2026 15:45 | 10 | 190.00 |
| 07/27/2026 15:45 | 1 | 190.00 |
| 07/27/2026 15:45 | 50 | 190.00 |
| 07/27/2026 15:45 | 250 | 190.00 |
| 07/27/2026 15:45 | 4 | 190.00 |
| 07/27/2026 15:45 | 2 | 190.00 |
| 07/27/2026 15:45 | 1 | 190.00 |
| 07/27/2026 15:45 | 3 | 190.00 |
| 07/27/2026 15:45 | 10 | 190.00 |
| 07/27/2026 15:45 | 100 | 190.11 |
| 07/27/2026 15:45 | 2 | 190.30 |
| 07/27/2026 15:45 | 20 | 190.30 |
| 07/27/2026 15:45 | 6 | 190.31 |
| 07/27/2026 15:45 | 8 | 190.40 |
| 07/27/2026 15:45 | 6 | 190.40 |
| 07/27/2026 15:45 | 6 | 190.40 |
| 07/27/2026 15:45 | 30 | 190.55 |
| 07/27/2026 15:45 | 130 | 190.55 |
| 07/27/2026 15:45 | 30 | 190.56 |
| 07/27/2026 15:45 | 150 | 190.735 |
| 07/27/2026 15:45 | 65 | 190.85 |
| 07/27/2026 15:45 | 30 | 190.80 |
| 07/27/2026 15:45 | 100 | 190.80 |
| 07/27/2026 15:45 | 100 | 190.80 |
| 07/27/2026 15:45 | 100 | 190.80 |
| 07/27/2026 15:45 | 70 | 190.80 |
| 07/27/2026 15:45 | 100 | 190.80 |
| 07/27/2026 15:45 | 100 | 190.80 |
| 07/27/2026 15:45 | 100 | 190.80 |
| 07/27/2026 15:45 | 100 | 190.80 |
| 07/27/2026 15:45 | 70 | 190.78 |
| 07/27/2026 15:45 | 1 | 190.68 |
| 07/27/2026 15:44 | 40 | 190.50 |
| 07/27/2026 15:44 | 30 | 190.50 |
| 07/27/2026 15:44 | 9 | 190.41 |
| 07/27/2026 15:44 | 20 | 190.32 |
| 07/27/2026 15:44 | 100 | 190.32 |
| 07/27/2026 15:44 | 4 | 190.04 |
| 07/27/2026 15:44 | 6 | 190.04 |
| 07/27/2026 15:44 | 3 | 190.07 |
| 07/27/2026 15:44 | 1 | 190.14 |
| 07/27/2026 15:44 | 91 | 190.69 |
| 07/27/2026 15:44 | 9 | 190.69 |
| 07/27/2026 15:44 | 3 | 190.59 |
| 07/27/2026 15:44 | 7 | 190.59 |
| 07/27/2026 15:44 | 100 | 190.43 |
| 07/27/2026 15:44 | 100 | 190.43 |
| 07/27/2026 15:44 | 4 | 190.25 |
| 07/27/2026 15:44 | 78 | 190.22 |
| 07/27/2026 15:44 | 1 | 190.25 |
| 07/27/2026 15:44 | 100 | 190.23 |
| 07/27/2026 15:44 | 19 | 190.25 |
| 07/27/2026 15:44 | 81 | 190.25 |
| 07/27/2026 15:44 | 100 | 190.40 |
| 07/27/2026 15:44 | 7 | 190.48 |
| 07/27/2026 15:44 | 98 | 190.46 |
| 07/27/2026 15:44 | 2 | 190.46 |
| 07/27/2026 15:44 | 20 | 190.40 |
| 07/27/2026 15:44 | 1 | 190.32 |
| 07/27/2026 15:44 | 100 | 190.11 |
| 07/27/2026 15:44 | 88 | 190.11 |
| 07/27/2026 15:44 | 12 | 190.11 |
| 07/27/2026 15:44 | 100 | 190.03 |
| 07/27/2026 15:44 | 118 | 190.04 |
| 07/27/2026 15:44 | 100 | 190.05 |
| 07/27/2026 15:44 | 5 | 190.50 |
| 07/27/2026 15:44 | 5 | 190.29 |
| 07/27/2026 15:44 | 191 | 190.28 |
| 07/27/2026 15:44 | 10 | 190.28 |
| 07/27/2026 15:44 | 90 | 190.28 |
| 07/27/2026 15:44 | 100 | 190.28 |
| 07/27/2026 15:44 | 1 | 190.27 |
| 07/27/2026 15:44 | 5 | 190.26 |
| 07/27/2026 15:44 | 4 | 190.24 |
| 07/27/2026 15:44 | 1 | 190.24 |
| 07/27/2026 15:44 | 81 | 189.83 |
| 07/27/2026 15:44 | 100 | 189.85 |
| 07/27/2026 15:44 | 2 | 190.02 |
| 07/27/2026 15:44 | 20 | 189.98 |
| 07/27/2026 15:44 | 2 | 190.02 |
| 07/27/2026 15:44 | 1 | 189.91 |
| 07/27/2026 15:44 | 100 | 189.90 |
| 07/27/2026 15:44 | 3 | 189.97 |
| 07/27/2026 15:44 | 10 | 189.99 |
| 07/27/2026 15:44 | 200 | 190.00 |
| 07/27/2026 15:44 | 52 | 190.00 |
| 07/27/2026 15:44 | 100 | 190.00 |
| 07/27/2026 15:44 | 20 | 190.00 |
| 07/27/2026 15:44 | 10 | 190.04 |
| 07/27/2026 15:44 | 50 | 190.04 |
| 07/27/2026 15:44 | 59 | 190.10 |
| 07/27/2026 15:44 | 41 | 190.10 |
| 07/27/2026 15:44 | 1 | 190.45 |
| 07/27/2026 15:44 | 38 | 190.48 |
| 07/27/2026 15:44 | 100 | 190.335 |
| 07/27/2026 15:44 | 1 | 190.41 |
| 07/27/2026 15:43 | 7 | 190.44 |
| 07/27/2026 15:43 | 100 | 190.34 |
| 07/27/2026 15:43 | 7 | 190.30 |
| 07/27/2026 15:43 | 100 | 190.19 |
| 07/27/2026 15:43 | 38 | 190.37 |
| 07/27/2026 15:43 | 5 | 190.41 |
| 07/27/2026 15:43 | 24 | 190.40 |
| 07/27/2026 15:43 | 1 | 190.11 |
| 07/27/2026 15:43 | 2 | 190.17 |
| 07/27/2026 15:43 | 1 | 190.07 |
| 07/27/2026 15:43 | 100 | 190.20 |
| 07/27/2026 15:43 | 21 | 190.41 |
| 07/27/2026 15:43 | 100 | 190.41 |
| 07/27/2026 15:43 | 1 | 190.41 |
| 07/27/2026 15:43 | 100 | 190.41 |
| 07/27/2026 15:43 | 6 | 190.47 |
| 07/27/2026 15:43 | 3 | 190.23 |
| 07/27/2026 15:43 | 54 | 190.47 |
| 07/27/2026 15:43 | 37 | 190.47 |
| 07/27/2026 15:43 | 85 | 190.47 |
| 07/27/2026 15:43 | 122 | 190.47 |
| 07/27/2026 15:43 | 2 | 191.00 |
| 07/27/2026 15:43 | 43 | 191.00 |
| 07/27/2026 15:43 | 64 | 191.00 |
| 07/27/2026 15:43 | 5 | 190.99 |
| 07/27/2026 15:43 | 6 | 190.94 |
| 07/27/2026 15:43 | 100 | 190.94 |
| 07/27/2026 15:43 | 2 | 190.90 |
| 07/27/2026 15:43 | 34 | 190.69 |
| 07/27/2026 15:43 | 6 | 190.69 |
| 07/27/2026 15:43 | 100 | 190.68 |
| 07/27/2026 15:43 | 100 | 190.49 |
| 07/27/2026 15:43 | 6 | 190.49 |
| 07/27/2026 15:43 | 38 | 190.48 |
| 07/27/2026 15:43 | 62 | 190.48 |
| 07/27/2026 15:43 | 6 | 190.46 |
| 07/27/2026 15:43 | 6 | 190.44 |
| 07/27/2026 15:43 | 6 | 190.42 |
| 07/27/2026 15:43 | 1 | 190.14 |
| 07/27/2026 15:43 | 22 | 190.03 |
| 07/27/2026 15:43 | 3 | 190.03 |
| 07/27/2026 15:43 | 10 | 190.00 |
| 07/27/2026 15:43 | 150 | 190.235 |
| 07/27/2026 15:43 | 50 | 190.22 |
| 07/27/2026 15:43 | 100 | 190.04 |
| 07/27/2026 15:43 | 100 | 190.00 |
| 07/27/2026 15:43 | 77 | 190.00 |
| 07/27/2026 15:43 | 23 | 190.00 |
| 07/27/2026 15:43 | 22 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 32 | 189.99 |
| 07/27/2026 15:43 | 68 | 189.99 |
| 07/27/2026 15:43 | 32 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 46 | 189.99 |
| 07/27/2026 15:43 | 54 | 189.99 |
| 07/27/2026 15:43 | 46 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 200 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 100 | 189.99 |
| 07/27/2026 15:43 | 2 | 189.94 |
| 07/27/2026 15:43 | 5 | 189.88 |
| 07/27/2026 15:43 | 1 | 189.88 |
| 07/27/2026 15:43 | 100 | 189.88 |
| 07/27/2026 15:43 | 100 | 189.88 |
| 07/27/2026 15:43 | 40 | 189.88 |
| 07/27/2026 15:43 | 100 | 189.63 |
| 07/27/2026 15:43 | 100 | 189.75 |
| 07/27/2026 15:43 | 38 | 189.30 |
| 07/27/2026 15:43 | 100 | 189.44 |
| 07/27/2026 15:43 | 1 | 189.59 |
| 07/27/2026 15:43 | 124 | 189.59 |
| 07/27/2026 15:43 | 124 | 189.60 |
| 07/27/2026 15:43 | 30 | 189.50 |
| 07/27/2026 15:43 | 100 | 189.76 |
| 07/27/2026 15:43 | 79 | 189.75 |
| 07/27/2026 15:43 | 100 | 189.69 |
| 07/27/2026 15:43 | 4 | 189.51 |
| 07/27/2026 15:43 | 60 | 189.50 |
| 07/27/2026 15:43 | 100 | 189.50 |
| 07/27/2026 15:43 | 14 | 189.51 |
| 07/27/2026 15:43 | 106 | 189.62 |
| 07/27/2026 15:43 | 100 | 189.62 |
| 07/27/2026 15:43 | 146 | 189.71 |
| 07/27/2026 15:43 | 30 | 189.84 |
| 07/27/2026 15:43 | 100 | 189.74 |
| 07/27/2026 15:43 | 100 | 189.74 |
| 07/27/2026 15:43 | 200 | 189.74 |
| 07/27/2026 15:43 | 88 | 189.835 |
| 07/27/2026 15:43 | 111 | 189.835 |
| 07/27/2026 15:43 | 100 | 189.88 |
| 07/27/2026 15:43 | 100 | 189.61 |
| 07/27/2026 15:43 | 100 | 189.63 |
| 07/27/2026 15:43 | 100 | 189.63 |
| 07/27/2026 15:43 | 48 | 189.76 |
| 07/27/2026 15:43 | 100 | 189.80 |
| 07/27/2026 15:43 | 50 | 190.00 |
| 07/27/2026 15:43 | 1 | 190.00 |
| 07/27/2026 15:43 | 25 | 190.00 |
| 07/27/2026 15:43 | 2 | 190.00 |
| 07/27/2026 15:43 | 2 | 190.00 |
| 07/27/2026 15:43 | 1 | 190.00 |
| 07/27/2026 15:43 | 1 | 190.00 |
| 07/27/2026 15:43 | 100 | 190.00 |
| 07/27/2026 15:43 | 5 | 190.00 |
| 07/27/2026 15:43 | 80 | 190.00 |
| 07/27/2026 15:43 | 3 | 190.00 |
| 07/27/2026 15:43 | 2 | 190.05 |
| 07/27/2026 15:43 | 8 | 190.05 |
| 07/27/2026 15:43 | 1 | 190.10 |
| 07/27/2026 15:43 | 2 | 190.13 |
| 07/27/2026 15:43 | 2 | 190.20 |
| 07/27/2026 15:43 | 50 | 190.20 |
| 07/27/2026 15:43 | 100 | 190.22 |
| 07/27/2026 15:43 | 100 | 190.22 |
| 07/27/2026 15:42 | 57 | 190.50 |
| 07/27/2026 15:42 | 179 | 190.50 |
| 07/27/2026 15:42 | 100 | 190.50 |
| 07/27/2026 15:42 | 200 | 190.50 |
| 07/27/2026 15:42 | 100 | 190.50 |
| 07/27/2026 15:42 | 100 | 190.50 |
| 07/27/2026 15:42 | 38 | 190.50 |
| 07/27/2026 15:42 | 10 | 190.50 |
| 07/27/2026 15:42 | 52 | 190.50 |
| 07/27/2026 15:42 | 138 | 190.51 |
| 07/27/2026 15:42 | 13 | 190.50 |
| 07/27/2026 15:42 | 100 | 190.50 |
| 07/27/2026 15:42 | 151 | 190.50 |
| 07/27/2026 15:42 | 100 | 190.50 |
| 07/27/2026 15:42 | 13 | 190.50 |
| 07/27/2026 15:42 | 49 | 190.51 |
| 07/27/2026 15:42 | 87 | 190.50 |
| 07/27/2026 15:42 | 13 | 190.50 |
| 07/27/2026 15:42 | 87 | 190.50 |
| 07/27/2026 15:42 | 3 | 190.50 |
| 07/27/2026 15:42 | 34 | 190.50 |
| 07/27/2026 15:42 | 26 | 190.50 |
| 07/27/2026 15:42 | 26 | 190.50 |
| 07/27/2026 15:42 | 11 | 190.50 |
| 07/27/2026 15:42 | 1 | 190.51 |
| 07/27/2026 15:42 | 100 | 190.65 |
| 07/27/2026 15:42 | 100 | 190.64 |
| 07/27/2026 15:42 | 150 | 190.65 |
| 07/27/2026 15:42 | 100 | 190.50 |
| 07/27/2026 15:42 | 100 | 190.53 |
| 07/27/2026 15:42 | 100 | 190.51 |
| 07/27/2026 15:42 | 111 | 190.51 |
| 07/27/2026 15:42 | 105 | 190.51 |
| 07/27/2026 15:42 | 3 | 190.51 |
| 07/27/2026 15:42 | 33 | 190.51 |
| 07/27/2026 15:42 | 32 | 190.51 |
| 07/27/2026 15:42 | 90 | 190.60 |
| 07/27/2026 15:42 | 10 | 190.60 |
| 07/27/2026 15:42 | 100 | 190.61 |
| 07/27/2026 15:42 | 2 | 190.83 |
| 07/27/2026 15:42 | 10 | 190.72 |
| 07/27/2026 15:42 | 100 | 190.78 |
| 07/27/2026 15:42 | 1 | 190.90 |
| 07/27/2026 15:42 | 100 | 190.78 |
| 07/27/2026 15:42 | 52 | 190.78 |
| 07/27/2026 15:42 | 100 | 190.88 |
| 07/27/2026 15:42 | 3 | 190.88 |
| 07/27/2026 15:42 | 77 | 191.00 |
| 07/27/2026 15:42 | 88 | 191.00 |
| 07/27/2026 15:42 | 12 | 191.00 |
| 07/27/2026 15:42 | 93 | 191.00 |
| 07/27/2026 15:42 | 7 | 191.00 |
| 07/27/2026 15:42 | 98 | 191.00 |
| 07/27/2026 15:42 | 2 | 191.00 |
| 07/27/2026 15:42 | 247 | 191.00 |
| 07/27/2026 15:42 | 100 | 191.00 |
| 07/27/2026 15:42 | 176 | 191.00 |
| 07/27/2026 15:42 | 100 | 191.00 |
| 07/27/2026 15:42 | 3 | 191.00 |
| 07/27/2026 15:42 | 68 | 191.00 |
| 07/27/2026 15:42 | 32 | 191.00 |
| 07/27/2026 15:42 | 250 | 191.05 |
| 07/27/2026 15:42 | 30 | 191.08 |
| 07/27/2026 15:42 | 121 | 191.12 |
| 07/27/2026 15:42 | 23 | 191.12 |
| 07/27/2026 15:42 | 18 | 191.12 |
| 07/27/2026 15:42 | 100 | 191.22 |
| 07/27/2026 15:42 | 100 | 191.39 |
| 07/27/2026 15:42 | 8 | 191.50 |
| 07/27/2026 15:42 | 1 | 191.51 |
| 07/27/2026 15:42 | 2 | 191.50 |
| 07/27/2026 15:42 | 2 | 191.50 |
| 07/27/2026 15:42 | 100 | 191.765 |
| 07/27/2026 15:42 | 82 | 191.71 |
| 07/27/2026 15:42 | 100 | 191.81 |
| 07/27/2026 15:42 | 20 | 191.78 |
| 07/27/2026 15:42 | 1 | 191.50 |
| 07/27/2026 15:42 | 2 | 191.50 |
| 07/27/2026 15:42 | 1 | 191.64 |
| 07/27/2026 15:42 | 1 | 191.64 |
| 07/27/2026 15:42 | 1 | 191.77 |
| 07/27/2026 15:42 | 2 | 191.93 |
| 07/27/2026 15:42 | 1 | 191.94 |
| 07/27/2026 15:42 | 1 | 191.94 |
| 07/27/2026 15:42 | 1 | 191.97 |
| 07/27/2026 15:42 | 3 | 192.00 |
| 07/27/2026 15:42 | 24 | 192.01 |
| 07/27/2026 15:42 | 2 | 192.01 |
| 07/27/2026 15:42 | 1 | 192.01 |
| 07/27/2026 15:42 | 3 | 192.01 |
| 07/27/2026 15:42 | 70 | 192.01 |
| 07/27/2026 15:42 | 30 | 192.02 |
| 07/27/2026 15:42 | 100 | 192.185 |
| 07/27/2026 15:42 | 24 | 192.28 |
| 07/27/2026 15:42 | 100 | 192.45 |
| 07/27/2026 15:42 | 100 | 192.51 |
| 07/27/2026 15:42 | 100 | 192.72 |
| 07/27/2026 15:42 | 2 | 192.79 |
| 07/27/2026 15:42 | 142 | 192.45 |
| 07/27/2026 15:42 | 100 | 192.45 |
| 07/27/2026 15:42 | 100 | 192.445 |
| 07/27/2026 15:42 | 5 | 192.59 |
| 07/27/2026 15:42 | 2 | 192.50 |
| 07/27/2026 15:42 | 38 | 192.50 |
| 07/27/2026 15:42 | 2 | 192.44 |
| 07/27/2026 15:42 | 13 | 192.40 |
| 07/27/2026 15:42 | 87 | 192.40 |
| 07/27/2026 15:42 | 15 | 192.40 |
| 07/27/2026 15:42 | 36 | 192.40 |
| 07/27/2026 15:42 | 2 | 192.40 |
| 07/27/2026 15:42 | 2 | 192.40 |
| 07/27/2026 15:42 | 21 | 192.38 |
| 07/27/2026 15:42 | 2 | 192.38 |
| 07/27/2026 15:42 | 57 | 192.38 |
| 07/27/2026 15:42 | 43 | 192.38 |
| 07/27/2026 15:42 | 57 | 192.38 |
| 07/27/2026 15:42 | 43 | 192.38 |
| 07/27/2026 15:42 | 57 | 192.38 |
| 07/27/2026 15:42 | 41 | 192.38 |
| 07/27/2026 15:42 | 59 | 192.38 |
| 07/27/2026 15:42 | 98 | 192.38 |
| 07/27/2026 15:42 | 2 | 192.38 |
| 07/27/2026 15:42 | 100 | 192.38 |
| 07/27/2026 15:42 | 165 | 192.38 |
| 07/27/2026 15:42 | 100 | 192.38 |
| 07/27/2026 15:42 | 35 | 192.38 |
| 07/27/2026 15:42 | 2 | 192.38 |
| 07/27/2026 15:42 | 2 | 192.38 |
| 07/27/2026 15:42 | 61 | 192.38 |
| 07/27/2026 15:42 | 94 | 192.38 |
| 07/27/2026 15:42 | 6 | 192.38 |
| 07/27/2026 15:42 | 94 | 192.38 |
| 07/27/2026 15:42 | 2 | 192.38 |
| 07/27/2026 15:42 | 2 | 192.38 |
| 07/27/2026 15:42 | 2 | 192.38 |
| 07/27/2026 15:42 | 55 | 192.38 |
| 07/27/2026 15:42 | 100 | 192.38 |
| 07/27/2026 15:42 | 100 | 192.38 |
| 07/27/2026 15:42 | 100 | 192.36 |
| 07/27/2026 15:42 | 100 | 192.36 |
| 07/27/2026 15:42 | 100 | 192.17 |
| 07/27/2026 15:42 | 54 | 192.03 |
| 07/27/2026 15:42 | 46 | 192.03 |
| 07/27/2026 15:42 | 10 | 192.00 |
| 07/27/2026 15:42 | 20 | 191.79 |
| 07/27/2026 15:42 | 40 | 191.82 |
| 07/27/2026 15:42 | 40 | 191.82 |
| 07/27/2026 15:42 | 10 | 191.86 |
| 07/27/2026 15:42 | 90 | 191.86 |
| 07/27/2026 15:42 | 1 | 191.87 |
| 07/27/2026 15:42 | 100 | 191.87 |
| 07/27/2026 15:42 | 10 | 192.05 |
| 07/27/2026 15:42 | 55 | 192.14 |
| 07/27/2026 15:42 | 2 | 192.13 |
| 07/27/2026 15:42 | 10 | 192.10 |
| 07/27/2026 15:42 | 1 | 191.85 |
| 07/27/2026 15:42 | 291 | 192.00 |
| 07/27/2026 15:42 | 18 | 192.00 |
| 07/27/2026 15:42 | 91 | 192.00 |
| 07/27/2026 15:42 | 9 | 192.00 |
| 07/27/2026 15:42 | 25 | 192.00 |
| 07/27/2026 15:42 | 6 | 192.00 |
| 07/27/2026 15:42 | 5 | 192.00 |
| 07/27/2026 15:42 | 23 | 192.01 |
| 07/27/2026 15:42 | 4 | 192.01 |
| 07/27/2026 15:42 | 23 | 192.01 |
| 07/27/2026 15:42 | 100 | 192.11 |
| 07/27/2026 15:42 | 100 | 192.12 |
| 07/27/2026 15:42 | 100 | 192.15 |
| 07/27/2026 15:42 | 30 | 192.16 |
| 07/27/2026 15:41 | 30 | 192.44 |
| 07/27/2026 15:41 | 70 | 192.44 |
| 07/27/2026 15:41 | 30 | 192.45 |
| 07/27/2026 15:41 | 13 | 192.70 |
| 07/27/2026 15:41 | 75 | 192.69 |
| 07/27/2026 15:41 | 2 | 192.48 |
| 07/27/2026 15:41 | 8 | 192.48 |
| 07/27/2026 15:41 | 2 | 192.45 |
| 07/27/2026 15:41 | 150 | 192.26 |
| 07/27/2026 15:41 | 400 | 192.26 |
| 07/27/2026 15:41 | 150 | 192.26 |
| 07/27/2026 15:41 | 150 | 192.26 |
| 07/27/2026 15:41 | 150 | 192.26 |
| 07/27/2026 15:41 | 10 | 192.00 |
| 07/27/2026 15:41 | 2 | 192.00 |
| 07/27/2026 15:41 | 83 | 192.03 |
| 07/27/2026 15:41 | 100 | 192.03 |
| 07/27/2026 15:41 | 17 | 192.03 |
| 07/27/2026 15:41 | 100 | 192.04 |
| 07/27/2026 15:41 | 100 | 192.05 |
| 07/27/2026 15:41 | 10 | 192.05 |
| 07/27/2026 15:41 | 70 | 192.02 |
| 07/27/2026 15:41 | 100 | 192.03 |
| 07/27/2026 15:41 | 30 | 192.03 |
| 07/27/2026 15:41 | 10 | 192.34 |
| 07/27/2026 15:41 | 52 | 192.23 |
| 07/27/2026 15:41 | 100 | 192.02 |
| 07/27/2026 15:41 | 30 | 192.01 |
| 07/27/2026 15:41 | 52 | 192.49 |
| 07/27/2026 15:41 | 30 | 192.19 |
| 07/27/2026 15:41 | 70 | 192.19 |
| 07/27/2026 15:41 | 30 | 192.20 |
| 07/27/2026 15:41 | 400 | 192.52 |
| 07/27/2026 15:41 | 16 | 192.49 |
| 07/27/2026 15:41 | 36 | 192.50 |
| 07/27/2026 15:41 | 26 | 192.50 |
| 07/27/2026 15:41 | 100 | 192.50 |
| 07/27/2026 15:41 | 5 | 192.51 |
| 07/27/2026 15:41 | 40 | 192.55 |
| 07/27/2026 15:41 | 60 | 192.88 |
| 07/27/2026 15:41 | 100 | 192.88 |
| 07/27/2026 15:41 | 100 | 192.88 |
| 07/27/2026 15:41 | 100 | 192.88 |
| 07/27/2026 15:41 | 40 | 192.88 |
| 07/27/2026 15:41 | 25 | 193.00 |
| 07/27/2026 15:41 | 100 | 193.01 |
| 07/27/2026 15:41 | 53 | 193.35 |
| 07/27/2026 15:41 | 30 | 193.28 |
| 07/27/2026 15:41 | 10 | 192.99 |
| 07/27/2026 15:41 | 53 | 193.44 |
| 07/27/2026 15:41 | 45 | 193.50 |
| 07/27/2026 15:41 | 2 | 193.47 |
| 07/27/2026 15:41 | 3 | 193.33 |
| 07/27/2026 15:41 | 3 | 193.34 |
| 07/27/2026 15:41 | 24 | 193.34 |
| 07/27/2026 15:41 | 76 | 193.34 |
| 07/27/2026 15:41 | 30 | 193.35 |
| 07/27/2026 15:41 | 53 | 193.69 |
| 07/27/2026 15:41 | 47 | 193.69 |
| 07/27/2026 15:41 | 100 | 193.57 |
| 07/27/2026 15:41 | 20 | 193.53 |
| 07/27/2026 15:41 | 7 | 193.36 |
| 07/27/2026 15:41 | 200 | 193.10 |
| 07/27/2026 15:41 | 59 | 193.21 |
| 07/27/2026 15:41 | 41 | 193.21 |
| 07/27/2026 15:41 | 34 | 193.21 |
| 07/27/2026 15:41 | 1 | 193.21 |
| 07/27/2026 15:41 | 37 | 193.19 |
| 07/27/2026 15:41 | 63 | 193.19 |
| 07/27/2026 15:41 | 30 | 193.20 |
| 07/27/2026 15:41 | 2681 | 193.21 |
| 07/27/2026 15:41 | 90 | 193.21 |
| 07/27/2026 15:41 | 69 | 193.21 |
| 07/27/2026 15:41 | 88 | 193.35 |
| 07/27/2026 15:41 | 7 | 192.96 |
| 07/27/2026 15:41 | 100 | 193.01 |
| 07/27/2026 15:41 | 37 | 193.27 |
| 07/27/2026 15:41 | 3 | 193.27 |
| 07/27/2026 15:41 | 100 | 193.24 |
| 07/27/2026 15:41 | 75 | 193.02 |
| 07/27/2026 15:41 | 125 | 193.02 |
| 07/27/2026 15:41 | 35 | 193.02 |
| 07/27/2026 15:41 | 97 | 193.02 |
| 07/27/2026 15:41 | 3 | 193.02 |
| 07/27/2026 15:41 | 65 | 193.02 |
| 07/27/2026 15:41 | 17 | 193.02 |
| 07/27/2026 15:41 | 65 | 193.02 |
| 07/27/2026 15:41 | 18 | 193.02 |
| 07/27/2026 15:41 | 100 | 193.02 |
| 07/27/2026 15:41 | 100 | 193.02 |
| 07/27/2026 15:41 | 25 | 193.02 |
| 07/27/2026 15:41 | 75 | 193.02 |
| 07/27/2026 15:41 | 7 | 193.01 |
| 07/27/2026 15:41 | 3 | 193.01 |
| 07/27/2026 15:41 | 1 | 193.01 |
| 07/27/2026 15:41 | 7 | 193.00 |
| 07/27/2026 15:41 | 11 | 193.00 |
| 07/27/2026 15:41 | 10 | 193.00 |
| 07/27/2026 15:41 | 11 | 193.00 |
| 07/27/2026 15:41 | 11 | 193.00 |
| 07/27/2026 15:41 | 11 | 193.00 |
| 07/27/2026 15:41 | 11 | 193.00 |
| 07/27/2026 15:41 | 7 | 193.00 |
| 07/27/2026 15:41 | 2 | 192.99 |
| 07/27/2026 15:41 | 2 | 192.98 |
| 07/27/2026 15:41 | 120 | 192.76 |
| 07/27/2026 15:41 | 9 | 192.50 |
| 07/27/2026 15:41 | 100 | 192.50 |
| 07/27/2026 15:41 | 5 | 192.68 |
| 07/27/2026 15:41 | 20 | 192.68 |
| 07/27/2026 15:41 | 5 | 192.69 |
| 07/27/2026 15:41 | 10 | 192.80 |
| 07/27/2026 15:41 | 30 | 192.88 |
| 07/27/2026 15:41 | 70 | 192.88 |
| 07/27/2026 15:41 | 30 | 192.89 |
| 07/27/2026 15:41 | 40 | 193.26 |
| 07/27/2026 15:41 | 40 | 193.26 |
| 07/27/2026 15:41 | 100 | 193.07 |
| 07/27/2026 15:40 | 100 | 192.93 |
| 07/27/2026 15:40 | 100 | 193.00 |
| 07/27/2026 15:40 | 30 | 193.01 |
| 07/27/2026 15:40 | 9 | 193.01 |
| 07/27/2026 15:40 | 21 | 193.01 |
| 07/27/2026 15:40 | 229 | 193.01 |
| 07/27/2026 15:40 | 30 | 193.02 |
| 07/27/2026 15:40 | 32 | 193.02 |
| 07/27/2026 15:40 | 10 | 193.18 |
| 07/27/2026 15:40 | 23 | 193.11 |
| 07/27/2026 15:40 | 9 | 193.11 |
| 07/27/2026 15:40 | 20 | 193.00 |
| 07/27/2026 15:40 | 25 | 193.00 |
| 07/27/2026 15:40 | 300 | 193.00 |
| 07/27/2026 15:40 | 20 | 193.00 |
| 07/27/2026 15:40 | 20 | 193.00 |
| 07/27/2026 15:40 | 8 | 193.00 |
| 07/27/2026 15:40 | 2 | 193.00 |
| 07/27/2026 15:40 | 125 | 193.21 |
| 07/27/2026 15:40 | 100 | 193.55 |
| 07/27/2026 15:40 | 25 | 193.35 |
| 07/27/2026 15:40 | 100 | 193.36 |
| 07/27/2026 15:40 | 100 | 193.44 |
| 07/27/2026 15:40 | 100 | 193.61 |
| 07/27/2026 15:40 | 100 | 193.84 |
| 07/27/2026 15:40 | 7 | 193.89 |
| 07/27/2026 15:40 | 3 | 194.00 |
| 07/27/2026 15:40 | 30 | 194.00 |
| 07/27/2026 15:40 | 38 | 194.00 |
| 07/27/2026 15:40 | 62 | 194.00 |
| 07/27/2026 15:40 | 2 | 194.00 |
| 07/27/2026 15:40 | 25 | 194.00 |
| 07/27/2026 15:40 | 5 | 194.00 |
| 07/27/2026 15:40 | 6 | 194.01 |
| 07/27/2026 15:40 | 94 | 194.01 |
| 07/27/2026 15:40 | 24 | 194.01 |
| 07/27/2026 15:40 | 6 | 194.01 |
| 07/27/2026 15:40 | 70 | 194.01 |
| 07/27/2026 15:40 | 30 | 194.02 |
| 07/27/2026 15:40 | 9 | 194.18 |
| 07/27/2026 15:40 | 250 | 194.10 |
| 07/27/2026 15:40 | 46 | 194.17 |
| 07/27/2026 15:40 | 100 | 194.17 |
| 07/27/2026 15:40 | 100 | 194.17 |
| 07/27/2026 15:40 | 100 | 194.17 |
| 07/27/2026 15:40 | 26 | 194.17 |
| 07/27/2026 15:40 | 100 | 194.17 |
| 07/27/2026 15:40 | 31 | 194.17 |
| 07/27/2026 15:40 | 95 | 194.17 |
| 07/27/2026 15:40 | 72 | 194.18 |
| 07/27/2026 15:40 | 12 | 194.20 |
| 07/27/2026 15:40 | 9 | 194.63 |
| 07/27/2026 15:40 | 14 | 194.63 |
| 07/27/2026 15:40 | 7 | 194.73 |
| 07/27/2026 15:40 | 9 | 194.73 |
| 07/27/2026 15:40 | 20 | 194.63 |
| 07/27/2026 15:40 | 1 | 194.50 |
| 07/27/2026 15:40 | 5 | 194.17 |
| 07/27/2026 15:40 | 69 | 194.17 |
| 07/27/2026 15:40 | 30 | 194.18 |
| 07/27/2026 15:40 | 3 | 194.23 |
| 07/27/2026 15:40 | 35 | 194.25 |
| 07/27/2026 15:40 | 30 | 194.41 |
| 07/27/2026 15:40 | 30 | 194.63 |
| 07/27/2026 15:40 | 100 | 194.62 |
| 07/27/2026 15:40 | 3 | 194.91 |
| 07/27/2026 15:40 | 50 | 194.85 |
| 07/27/2026 15:40 | 30 | 194.84 |
| 07/27/2026 15:40 | 70 | 194.84 |
| 07/27/2026 15:40 | 30 | 194.85 |
| 07/27/2026 15:40 | 100 | 194.88 |
| 07/27/2026 15:40 | 100 | 195.00 |
| 07/27/2026 15:40 | 90 | 195.02 |
| 07/27/2026 15:40 | 12 | 195.10 |
| 07/27/2026 15:40 | 8 | 195.10 |
| 07/27/2026 15:40 | 42 | 195.00 |
| 07/27/2026 15:40 | 1 | 195.00 |
| 07/27/2026 15:40 | 1 | 194.97 |
| 07/27/2026 15:40 | 1 | 194.96 |
| 07/27/2026 15:40 | 2 | 194.40 |
| 07/27/2026 15:40 | 31 | 194.37 |
| 07/27/2026 15:40 | 100 | 194.37 |
| 07/27/2026 15:40 | 70 | 194.36 |
| 07/27/2026 15:40 | 30 | 194.37 |
| 07/27/2026 15:40 | 100 | 194.37 |
| 07/27/2026 15:40 | 14 | 194.56 |
| 07/27/2026 15:40 | 2 | 194.50 |
| 07/27/2026 15:40 | 16 | 194.53 |
| 07/27/2026 15:40 | 100 | 194.71 |
| 07/27/2026 15:40 | 2 | 194.80 |
| 07/27/2026 15:40 | 18 | 194.80 |
| 07/27/2026 15:40 | 2 | 194.80 |
| 07/27/2026 15:40 | 100 | 194.95 |
| 07/27/2026 15:40 | 34 | 195.00 |
| 07/27/2026 15:40 | 44 | 195.00 |
| 07/27/2026 15:40 | 100 | 195.00 |
| 07/27/2026 15:40 | 56 | 195.00 |
| 07/27/2026 15:40 | 44 | 195.00 |
| 07/27/2026 15:40 | 56 | 195.00 |
| 07/27/2026 15:40 | 100 | 195.00 |
| 07/27/2026 15:40 | 200 | 195.00 |
| 07/27/2026 15:40 | 100 | 195.00 |
| 07/27/2026 15:40 | 22 | 195.00 |
| 07/27/2026 15:40 | 100 | 195.00 |
| 07/27/2026 15:40 | 22 | 195.00 |
| 07/27/2026 15:40 | 100 | 195.00 |
| 07/27/2026 15:40 | 22 | 195.00 |
| 07/27/2026 15:40 | 100 | 195.00 |
| 07/27/2026 15:40 | 1 | 195.00 |
| 07/27/2026 15:40 | 100 | 195.00 |
| 07/27/2026 15:40 | 10 | 195.00 |
| 07/27/2026 15:40 | 11 | 195.00 |
| 07/27/2026 15:40 | 60 | 195.31 |
| 07/27/2026 15:40 | 100 | 195.27 |
| 07/27/2026 15:40 | 2 | 195.28 |
| 07/27/2026 15:40 | 100 | 195.52 |
| 07/27/2026 15:40 | 6 | 195.52 |
| 07/27/2026 15:40 | 100 | 195.52 |
| 07/27/2026 15:40 | 20 | 196.01 |
| 07/27/2026 15:40 | 40 | 196.01 |
| 07/27/2026 15:40 | 40 | 196.01 |
| 07/27/2026 15:40 | 39 | 196.00 |
| 07/27/2026 15:40 | 61 | 196.00 |
| 07/27/2026 15:40 | 100 | 196.00 |
| 07/27/2026 15:40 | 30 | 196.01 |
| 07/27/2026 15:40 | 1 | 196.03 |
| 07/27/2026 15:40 | 8 | 196.04 |
| 07/27/2026 15:40 | 8 | 196.08 |
| 07/27/2026 15:40 | 8 | 196.08 |
| 07/27/2026 15:40 | 8 | 196.08 |
| 07/27/2026 15:40 | 22 | 196.30 |
| 07/27/2026 15:40 | 1 | 196.385 |
| 07/27/2026 15:39 | 75 | 196.275 |
| 07/27/2026 15:39 | 13 | 196.275 |
| 07/27/2026 15:39 | 2 | 196.25 |
| 07/27/2026 15:39 | 100 | 196.26 |
| 07/27/2026 15:39 | 5 | 196.23 |
| 07/27/2026 15:39 | 100 | 196.40 |
| 07/27/2026 15:39 | 100 | 196.43 |
| 07/27/2026 15:39 | 100 | 196.43 |
| 07/27/2026 15:39 | 100 | 196.44 |
| 07/27/2026 15:39 | 100 | 196.44 |
| 07/27/2026 15:39 | 100 | 196.44 |
| 07/27/2026 15:39 | 56 | 196.57 |
| 07/27/2026 15:39 | 56 | 196.59 |
| 07/27/2026 15:39 | 95 | 196.50 |
| 07/27/2026 15:39 | 100 | 196.32 |
| 07/27/2026 15:39 | 25 | 196.32 |
| 07/27/2026 15:39 | 1 | 196.32 |
| 07/27/2026 15:39 | 1 | 196.25 |
| 07/27/2026 15:39 | 2 | 196.23 |
| 07/27/2026 15:39 | 140 | 196.01 |
| 07/27/2026 15:39 | 50 | 196.00 |
| 07/27/2026 15:39 | 3 | 195.97 |
| 07/27/2026 15:39 | 4 | 196.00 |
| 07/27/2026 15:39 | 1 | 196.00 |
| 07/27/2026 15:39 | 100 | 196.00 |
| 07/27/2026 15:39 | 15 | 196.00 |
| 07/27/2026 15:39 | 150 | 196.00 |
| 07/27/2026 15:39 | 3 | 196.00 |
| 07/27/2026 15:39 | 100 | 196.00 |
| 07/27/2026 15:39 | 113 | 196.00 |
| 07/27/2026 15:39 | 87 | 196.00 |
| 07/27/2026 15:39 | 100 | 196.00 |
| 07/27/2026 15:39 | 7 | 196.00 |
| 07/27/2026 15:39 | 493 | 196.00 |
| 07/27/2026 15:39 | 79 | 195.99 |
| 07/27/2026 15:39 | 466 | 195.99 |
| 07/27/2026 15:39 | 20 | 195.98 |
| 07/27/2026 15:39 | 10 | 195.98 |
| 07/27/2026 15:39 | 13 | 195.98 |
| 07/27/2026 15:39 | 5 | 195.97 |
| 07/27/2026 15:39 | 5 | 195.97 |
| 07/27/2026 15:39 | 10 | 195.90 |
| 07/27/2026 15:39 | 15 | 195.76 |
| 07/27/2026 15:39 | 9 | 195.76 |
| 07/27/2026 15:39 | 102 | 195.76 |
| 07/27/2026 15:39 | 37 | 195.75 |
| 07/27/2026 15:39 | 1 | 195.69 |
| 07/27/2026 15:39 | 5 | 195.71 |
| 07/27/2026 15:39 | 4 | 195.51 |
| 07/27/2026 15:39 | 5 | 195.66 |
| 07/27/2026 15:39 | 15 | 195.75 |
| 07/27/2026 15:39 | 5 | 195.53 |
| 07/27/2026 15:39 | 20 | 195.50 |
| 07/27/2026 15:39 | 20 | 195.50 |
| 07/27/2026 15:39 | 100 | 195.28 |
| 07/27/2026 15:39 | 1 | 195.45 |
| 07/27/2026 15:39 | 1 | 195.39 |
| 07/27/2026 15:39 | 2 | 195.35 |
| 07/27/2026 15:39 | 68 | 195.35 |
| 07/27/2026 15:39 | 10 | 195.35 |
| 07/27/2026 15:39 | 1 | 195.32 |
| 07/27/2026 15:39 | 1 | 195.28 |
| 07/27/2026 15:39 | 10 | 195.16 |
| 07/27/2026 15:39 | 16 | 194.94 |
| 07/27/2026 15:39 | 84 | 194.94 |
| 07/27/2026 15:39 | 25 | 194.96 |
| 07/27/2026 15:39 | 10 | 195.00 |
| 07/27/2026 15:38 | 1 | 195.30 |
| 07/27/2026 15:38 | 1 | 195.21 |
| 07/27/2026 15:38 | 104 | 195.21 |
| 07/27/2026 15:38 | 70 | 195.27 |
| 07/27/2026 15:38 | 30 | 195.27 |
| 07/27/2026 15:38 | 23 | 195.115 |
| 07/27/2026 15:38 | 10 | 194.75 |
| 07/27/2026 15:38 | 67 | 194.75 |
| 07/27/2026 15:38 | 33 | 194.85 |
| 07/27/2026 15:38 | 100 | 195.02 |
| 07/27/2026 15:38 | 50 | 194.96 |
| 07/27/2026 15:38 | 3 | 194.79 |
| 07/27/2026 15:38 | 23 | 194.72 |
| 07/27/2026 15:38 | 3 | 194.72 |
| 07/27/2026 15:38 | 34 | 194.78 |
| 07/27/2026 15:38 | 10 | 194.76 |
| 07/27/2026 15:38 | 200 | 194.77 |
| 07/27/2026 15:38 | 100 | 194.78 |
| 07/27/2026 15:38 | 41 | 194.97 |
| 07/27/2026 15:38 | 1 | 194.93 |
| 07/27/2026 15:38 | 33 | 195.00 |
| 07/27/2026 15:38 | 20 | 195.02 |
| 07/27/2026 15:38 | 20 | 195.15 |
| 07/27/2026 15:38 | 20 | 195.14 |
| 07/27/2026 15:38 | 245 | 195.00 |
| 07/27/2026 15:38 | 1 | 195.00 |
| 07/27/2026 15:38 | 85 | 195.00 |
| 07/27/2026 15:38 | 2 | 195.00 |
| 07/27/2026 15:38 | 200 | 195.00 |
| 07/27/2026 15:38 | 10 | 195.00 |
| 07/27/2026 15:38 | 10 | 195.00 |
| 07/27/2026 15:38 | 1 | 195.00 |
| 07/27/2026 15:38 | 30 | 195.00 |
| 07/27/2026 15:38 | 10 | 195.00 |
| 07/27/2026 15:38 | 52 | 195.00 |
| 07/27/2026 15:38 | 30 | 195.00 |
| 07/27/2026 15:38 | 41 | 195.20 |
| 07/27/2026 15:38 | 24 | 195.06 |
| 07/27/2026 15:38 | 9 | 195.06 |
| 07/27/2026 15:38 | 39 | 195.06 |
| 07/27/2026 15:38 | 100 | 195.06 |
| 07/27/2026 15:38 | 125 | 195.07 |
| 07/27/2026 15:38 | 1 | 195.08 |
| 07/27/2026 15:38 | 39 | 195.41 |
| 07/27/2026 15:38 | 1 | 195.37 |
| 07/27/2026 15:38 | 100 | 195.06 |
| 07/27/2026 15:38 | 100 | 195.06 |
| 07/27/2026 15:38 | 125 | 195.07 |
| 07/27/2026 15:38 | 100 | 195.08 |
| 07/27/2026 15:38 | 100 | 195.10 |
| 07/27/2026 15:38 | 45 | 195.12 |
| 07/27/2026 15:38 | 100 | 195.14 |
| 07/27/2026 15:38 | 100 | 195.20 |
| 07/27/2026 15:38 | 1 | 195.42 |
| 07/27/2026 15:38 | 100 | 195.44 |
| 07/27/2026 15:38 | 100 | 195.52 |
| 07/27/2026 15:38 | 20 | 195.52 |
| 07/27/2026 15:38 | 100 | 195.53 |
| 07/27/2026 15:38 | 4 | 195.76 |
| 07/27/2026 15:38 | 7 | 195.76 |
| 07/27/2026 15:38 | 7 | 195.76 |
| 07/27/2026 15:38 | 100 | 195.76 |
| 07/27/2026 15:38 | 12 | 195.75 |
| 07/27/2026 15:38 | 5 | 195.78 |
| 07/27/2026 15:38 | 100 | 195.79 |
| 07/27/2026 15:38 | 90 | 195.80 |
| 07/27/2026 15:38 | 100 | 195.80 |
| 07/27/2026 15:38 | 2 | 195.88 |
| 07/27/2026 15:38 | 2 | 195.89 |
| 07/27/2026 15:38 | 1 | 195.98 |
| 07/27/2026 15:38 | 52 | 196.00 |
| 07/27/2026 15:38 | 100 | 196.00 |
| 07/27/2026 15:38 | 20 | 196.03 |
| 07/27/2026 15:38 | 100 | 196.03 |
| 07/27/2026 15:38 | 100 | 196.04 |
| 07/27/2026 15:38 | 100 | 196.04 |
| 07/27/2026 15:38 | 1 | 196.36 |
| 07/27/2026 15:38 | 100 | 196.37 |
| 07/27/2026 15:38 | 3 | 196.37 |
| 07/27/2026 15:38 | 86 | 196.37 |
| 07/27/2026 15:38 | 14 | 196.37 |
| 07/27/2026 15:38 | 100 | 196.49 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 1 | 196.37 |
| 07/27/2026 15:38 | 100 | 196.09 |
| 07/27/2026 15:38 | 100 | 196.07 |
| 07/27/2026 15:38 | 100 | 196.13 |
| 07/27/2026 15:38 | 100 | 196.29 |
| 07/27/2026 15:38 | 34 | 196.15 |
| 07/27/2026 15:38 | 66 | 196.15 |
| 07/27/2026 15:38 | 2 | 196.00 |
| 07/27/2026 15:38 | 33 | 196.28 |
| 07/27/2026 15:38 | 1 | 196.27 |
| 07/27/2026 15:38 | 100 | 196.26 |
| 07/27/2026 15:38 | 1 | 196.25 |
| 07/27/2026 15:38 | 100 | 196.24 |
| 07/27/2026 15:38 | 100 | 196.22 |
| 07/27/2026 15:38 | 15 | 196.00 |
| 07/27/2026 15:38 | 19 | 196.03 |
| 07/27/2026 15:38 | 25 | 195.90 |
| 07/27/2026 15:38 | 1 | 196.01 |
| 07/27/2026 15:38 | 99 | 196.01 |
| 07/27/2026 15:38 | 1 | 196.02 |
| 07/27/2026 15:38 | 100 | 196.03 |
| 07/27/2026 15:38 | 5 | 196.30 |
| 07/27/2026 15:38 | 100 | 196.32 |
| 07/27/2026 15:38 | 2 | 196.39 |
| 07/27/2026 15:37 | 86 | 196.56 |
| 07/27/2026 15:37 | 14 | 196.55 |
| 07/27/2026 15:37 | 20 | 196.15 |
| 07/27/2026 15:37 | 972 | 196.15 |
| 07/27/2026 15:37 | 28 | 196.15 |
| 07/27/2026 15:37 | 5 | 196.00 |
| 07/27/2026 15:37 | 1000 | 196.00 |
| 07/27/2026 15:37 | 76 | 195.79 |
| 07/27/2026 15:37 | 24 | 195.79 |
| 07/27/2026 15:37 | 1 | 196.00 |
| 07/27/2026 15:37 | 50 | 196.03 |
| 07/27/2026 15:37 | 61 | 196.00 |
| 07/27/2026 15:37 | 79 | 195.99 |
| 07/27/2026 15:37 | 18 | 195.655 |
| 07/27/2026 15:37 | 43 | 195.77 |
| 07/27/2026 15:37 | 57 | 195.77 |
| 07/27/2026 15:37 | 5 | 195.78 |
| 07/27/2026 15:37 | 1 | 195.85 |
| 07/27/2026 15:37 | 2 | 195.90 |
| 07/27/2026 15:37 | 10 | 196.00 |
| 07/27/2026 15:37 | 50 | 196.00 |
| 07/27/2026 15:37 | 3 | 196.00 |
| 07/27/2026 15:37 | 5 | 196.10 |
| 07/27/2026 15:37 | 100 | 196.15 |
| 07/27/2026 15:37 | 18 | 196.46 |
| 07/27/2026 15:37 | 10 | 196.46 |
| 07/27/2026 15:37 | 97 | 196.44 |
| 07/27/2026 15:37 | 3 | 196.44 |
| 07/27/2026 15:37 | 15 | 196.65 |
| 07/27/2026 15:37 | 1 | 196.65 |
| 07/27/2026 15:37 | 100 | 196.69 |
| 07/27/2026 15:37 | 10 | 196.70 |
| 07/27/2026 15:37 | 100 | 196.70 |
| 07/27/2026 15:37 | 100 | 196.70 |
| 07/27/2026 15:37 | 379 | 196.87 |
| 07/27/2026 15:37 | 3 | 196.885 |
| 07/27/2026 15:37 | 100 | 196.885 |
| 07/27/2026 15:37 | 100 | 197.00 |
| 07/27/2026 15:37 | 1 | 197.00 |
| 07/27/2026 15:37 | 20 | 196.98 |
| 07/27/2026 15:37 | 92 | 196.71 |
| 07/27/2026 15:37 | 91 | 196.96 |
| 07/27/2026 15:37 | 1 | 196.96 |
| 07/27/2026 15:37 | 1 | 196.97 |
| 07/27/2026 15:37 | 70 | 196.88 |
| 07/27/2026 15:37 | 5 | 196.88 |
| 07/27/2026 15:37 | 10 | 196.88 |
| 07/27/2026 15:37 | 1 | 196.88 |
| 07/27/2026 15:37 | 8 | 196.85 |
| 07/27/2026 15:37 | 14 | 196.93 |
| 07/27/2026 15:37 | 79 | 196.86 |
| 07/27/2026 15:37 | 21 | 196.86 |
| 07/27/2026 15:37 | 100 | 196.63 |
| 07/27/2026 15:37 | 48 | 196.80 |
| 07/27/2026 15:37 | 91 | 196.71 |
| 07/27/2026 15:37 | 9 | 196.71 |
| 07/27/2026 15:37 | 50 | 196.68 |
| 07/27/2026 15:37 | 13 | 196.65 |
| 07/27/2026 15:37 | 100 | 196.44 |
| 07/27/2026 15:37 | 75 | 196.355 |
| 07/27/2026 15:37 | 6 | 196.46 |
| 07/27/2026 15:37 | 2 | 196.32 |
| 07/27/2026 15:37 | 2 | 196.475 |
| 07/27/2026 15:37 | 1 | 196.43 |
| 07/27/2026 15:37 | 2 | 196.49 |
| 07/27/2026 15:37 | 2 | 196.49 |
| 07/27/2026 15:36 | 100 | 196.17 |
| 07/27/2026 15:36 | 3 | 196.01 |
| 07/27/2026 15:36 | 15 | 196.00 |
| 07/27/2026 15:36 | 10 | 196.00 |
| 07/27/2026 15:36 | 5 | 196.01 |
| 07/27/2026 15:36 | 16 | 196.01 |
| 07/27/2026 15:36 | 55 | 196.01 |
| 07/27/2026 15:36 | 29 | 196.01 |
| 07/27/2026 15:36 | 32 | 196.01 |
| 07/27/2026 15:36 | 13 | 196.01 |
| 07/27/2026 15:36 | 10 | 196.01 |
| 07/27/2026 15:36 | 45 | 196.01 |
| 07/27/2026 15:36 | 100 | 196.01 |
| 07/27/2026 15:36 | 5 | 196.01 |
| 07/27/2026 15:36 | 10 | 196.27 |
| 07/27/2026 15:36 | 200 | 196.34 |
| 07/27/2026 15:36 | 39 | 196.45 |
| 07/27/2026 15:36 | 61 | 196.45 |
| 07/27/2026 15:36 | 100 | 196.48 |
| 07/27/2026 15:36 | 8 | 196.55 |
| 07/27/2026 15:36 | 6 | 196.55 |
| 07/27/2026 15:36 | 3 | 196.54 |
| 07/27/2026 15:36 | 36 | 196.53 |
| 07/27/2026 15:36 | 6 | 196.54 |
| 07/27/2026 15:36 | 100 | 196.54 |
| 07/27/2026 15:36 | 6 | 196.55 |
| 07/27/2026 15:36 | 2 | 196.58 |
| 07/27/2026 15:36 | 10 | 196.86 |
| 07/27/2026 15:36 | 10 | 197.00 |
| 07/27/2026 15:36 | 500 | 197.00 |
| 07/27/2026 15:36 | 114 | 197.00 |
| 07/27/2026 15:36 | 20 | 196.50 |
| 07/27/2026 15:36 | 110 | 196.26 |
| 07/27/2026 15:36 | 22 | 196.08 |
| 07/27/2026 15:36 | 47 | 196.00 |
| 07/27/2026 15:36 | 7 | 196.01 |
| 07/27/2026 15:36 | 160 | 196.10 |
| 07/27/2026 15:36 | 100 | 196.11 |
| 07/27/2026 15:36 | 100 | 196.11 |
| 07/27/2026 15:36 | 25 | 196.32 |
| 07/27/2026 15:36 | 75 | 196.32 |
| 07/27/2026 15:36 | 25 | 196.33 |
| 07/27/2026 15:36 | 100 | 196.33 |
| 07/27/2026 15:36 | 100 | 196.33 |
| 07/27/2026 15:36 | 50 | 196.58 |
| 07/27/2026 15:36 | 43 | 196.56 |
| 07/27/2026 15:36 | 39 | 196.55 |
| 07/27/2026 15:36 | 11 | 196.55 |
| 07/27/2026 15:36 | 5 | 196.18 |
| 07/27/2026 15:36 | 2 | 196.24 |
| 07/27/2026 15:36 | 1 | 196.88 |
| 07/27/2026 15:36 | 28 | 196.34 |
| 07/27/2026 15:36 | 2 | 196.34 |
| 07/27/2026 15:36 | 70 | 196.34 |
| 07/27/2026 15:36 | 200 | 196.34 |
| 07/27/2026 15:36 | 30 | 196.33 |
| 07/27/2026 15:36 | 100 | 196.175 |
| 07/27/2026 15:36 | 3 | 196.00 |
| 07/27/2026 15:36 | 10 | 196.00 |
| 07/27/2026 15:36 | 6 | 196.00 |
| 07/27/2026 15:36 | 300 | 196.09 |
| 07/27/2026 15:36 | 34 | 196.14 |
| 07/27/2026 15:36 | 7 | 196.14 |
| 07/27/2026 15:36 | 3 | 196.29 |
| 07/27/2026 15:36 | 150 | 196.30 |
| 07/27/2026 15:36 | 30 | 196.40 |
| 07/27/2026 15:36 | 10 | 196.60 |
| 07/27/2026 15:36 | 95 | 197.10 |
| 07/27/2026 15:36 | 90 | 197.10 |
| 07/27/2026 15:36 | 15 | 197.10 |
| 07/27/2026 15:36 | 63 | 197.12 |
| 07/27/2026 15:36 | 49 | 197.12 |
| 07/27/2026 15:36 | 66 | 197.00 |
| 07/27/2026 15:36 | 3 | 197.00 |
| 07/27/2026 15:36 | 15 | 196.97 |
| 07/27/2026 15:36 | 16 | 196.97 |
| 07/27/2026 15:36 | 69 | 196.97 |
| 07/27/2026 15:36 | 5 | 196.87 |
| 07/27/2026 15:36 | 4 | 196.87 |
| 07/27/2026 15:36 | 1 | 196.77 |
| 07/27/2026 15:36 | 27 | 196.81 |
| 07/27/2026 15:36 | 3 | 196.80 |
| 07/27/2026 15:36 | 10 | 196.80 |
| 07/27/2026 15:36 | 100 | 196.81 |
| 07/27/2026 15:36 | 6 | 197.00 |
| 07/27/2026 15:36 | 91 | 197.00 |
| 07/27/2026 15:36 | 3 | 197.00 |
| 07/27/2026 15:36 | 9 | 197.00 |
| 07/27/2026 15:36 | 10 | 197.07 |
| 07/27/2026 15:36 | 10 | 197.08 |
| 07/27/2026 15:36 | 14 | 197.12 |
| 07/27/2026 15:36 | 100 | 197.12 |
| 07/27/2026 15:36 | 100 | 197.14 |
| 07/27/2026 15:36 | 77 | 197.38 |
| 07/27/2026 15:36 | 77 | 197.38 |
| 07/27/2026 15:36 | 4 | 197.28 |
| 07/27/2026 15:36 | 150 | 197.31 |
| 07/27/2026 15:36 | 100 | 197.31 |
| 07/27/2026 15:36 | 100 | 197.31 |
| 07/27/2026 15:36 | 240 | 197.49 |
| 07/27/2026 15:36 | 15 | 197.49 |
| 07/27/2026 15:36 | 1 | 197.43 |
| 07/27/2026 15:36 | 16 | 197.42 |
| 07/27/2026 15:36 | 2 | 197.42 |
| 07/27/2026 15:36 | 1 | 197.42 |
| 07/27/2026 15:36 | 1 | 197.42 |
| 07/27/2026 15:36 | 100 | 197.41 |
| 07/27/2026 15:36 | 282 | 197.42 |
| 07/27/2026 15:36 | 49 | 197.275 |
| 07/27/2026 15:36 | 3 | 197.05 |
| 07/27/2026 15:36 | 3 | 197.02 |
| 07/27/2026 15:36 | 100 | 196.99 |
| 07/27/2026 15:36 | 25 | 197.00 |
| 07/27/2026 15:36 | 15 | 197.00 |
| 07/27/2026 15:36 | 55 | 197.00 |
| 07/27/2026 15:36 | 500 | 197.00 |
| 07/27/2026 15:35 | 12 | 196.93 |
| 07/27/2026 15:35 | 15 | 196.81 |
| 07/27/2026 15:35 | 60 | 196.82 |
| 07/27/2026 15:35 | 13 | 196.93 |
| 07/27/2026 15:35 | 1 | 196.90 |
| 07/27/2026 15:35 | 10 | 196.88 |
| 07/27/2026 15:35 | 3 | 196.75 |
| 07/27/2026 15:35 | 25 | 196.54 |
| 07/27/2026 15:35 | 1 | 196.69 |
| 07/27/2026 15:35 | 49 | 196.69 |
| 07/27/2026 15:35 | 19 | 196.55 |
| 07/27/2026 15:35 | 5 | 196.50 |
| 07/27/2026 15:35 | 95 | 196.50 |
| 07/27/2026 15:35 | 5 | 196.49 |
| 07/27/2026 15:35 | 75 | 196.40 |
| 07/27/2026 15:35 | 100 | 196.40 |
| 07/27/2026 15:35 | 5 | 196.31 |
| 07/27/2026 15:35 | 100 | 195.78 |
| 07/27/2026 15:35 | 9 | 195.93 |
| 07/27/2026 15:35 | 10 | 196.09 |
| 07/27/2026 15:35 | 10 | 196.14 |
| 07/27/2026 15:35 | 8 | 195.89 |
| 07/27/2026 15:35 | 18 | 196.11 |
| 07/27/2026 15:35 | 100 | 195.89 |
| 07/27/2026 15:35 | 100 | 195.90 |
| 07/27/2026 15:35 | 100 | 195.95 |
| 07/27/2026 15:35 | 100 | 196.14 |
| 07/27/2026 15:35 | 19 | 195.97 |
| 07/27/2026 15:35 | 80 | 196.14 |
| 07/27/2026 15:35 | 6 | 196.00 |
| 07/27/2026 15:35 | 22 | 196.09 |
| 07/27/2026 15:35 | 4 | 196.03 |
| 07/27/2026 15:35 | 3 | 195.71 |
| 07/27/2026 15:35 | 36 | 195.71 |
| 07/27/2026 15:35 | 100 | 195.73 |
| 07/27/2026 15:35 | 100 | 195.77 |
| 07/27/2026 15:35 | 100 | 195.79 |
| 07/27/2026 15:35 | 18 | 195.94 |
| 07/27/2026 15:35 | 20 | 195.96 |
| 07/27/2026 15:35 | 100 | 195.48 |
| 07/27/2026 15:35 | 100 | 195.56 |
| 07/27/2026 15:35 | 100 | 195.79 |
| 07/27/2026 15:35 | 20 | 195.44 |
| 07/27/2026 15:35 | 100 | 195.44 |
| 07/27/2026 15:35 | 6 | 195.45 |
| 07/27/2026 15:35 | 30 | 195.45 |
| 07/27/2026 15:35 | 14 | 195.53 |
| 07/27/2026 15:35 | 45 | 195.55 |
| 07/27/2026 15:35 | 100 | 195.57 |
| 07/27/2026 15:35 | 5 | 195.57 |
| 07/27/2026 15:35 | 15 | 196.25 |
| 07/27/2026 15:35 | 10 | 196.10 |
| 07/27/2026 15:35 | 10 | 196.00 |
| 07/27/2026 15:35 | 50 | 196.00 |
| 07/27/2026 15:35 | 10 | 196.00 |
| 07/27/2026 15:35 | 2 | 196.00 |
| 07/27/2026 15:35 | 1 | 196.00 |
| 07/27/2026 15:35 | 100 | 196.00 |
| 07/27/2026 15:35 | 10 | 196.00 |
| 07/27/2026 15:35 | 12 | 196.00 |
| 07/27/2026 15:35 | 2 | 196.00 |
| 07/27/2026 15:35 | 35 | 195.90 |
| 07/27/2026 15:35 | 13 | 195.90 |
| 07/27/2026 15:35 | 20 | 195.43 |
| 07/27/2026 15:35 | 100 | 195.43 |
| 07/27/2026 15:35 | 72 | 195.20 |
| 07/27/2026 15:35 | 50 | 195.75 |
| 07/27/2026 15:35 | 5 | 195.67 |
| 07/27/2026 15:35 | 400 | 195.50 |
| 07/27/2026 15:35 | 3 | 195.00 |
| 07/27/2026 15:35 | 100 | 195.20 |
| 07/27/2026 15:35 | 3 | 195.20 |
| 07/27/2026 15:35 | 2 | 195.20 |
| 07/27/2026 15:35 | 100 | 194.84 |
| 07/27/2026 15:35 | 3 | 195.07 |
| 07/27/2026 15:35 | 5 | 195.07 |
| 07/27/2026 15:35 | 49 | 194.72 |
| 07/27/2026 15:35 | 200 | 194.72 |
| 07/27/2026 15:35 | 140 | 194.72 |
| 07/27/2026 15:35 | 200 | 194.72 |
| 07/27/2026 15:35 | 200 | 194.55 |
| 07/27/2026 15:35 | 4569 | 194.30 |
| 07/27/2026 15:35 | 100 | 194.23 |
| 07/27/2026 15:35 | 100 | 194.23 |
| 07/27/2026 15:35 | 197 | 194.30 |
| 07/27/2026 15:35 | 80 | 194.30 |
| 07/27/2026 15:35 | 154 | 194.30 |
| 07/27/2026 15:35 | 150 | 194.30 |
| 07/27/2026 15:35 | 56 | 194.30 |
| 07/27/2026 15:35 | 44 | 194.30 |
| 07/27/2026 15:35 | 91 | 194.30 |
| 07/27/2026 15:35 | 109 | 194.30 |
| 07/27/2026 15:35 | 91 | 194.30 |
| 07/27/2026 15:35 | 500 | 194.30 |
| 07/27/2026 15:35 | 200 | 194.30 |
| 07/27/2026 15:35 | 100 | 194.39 |
| 07/27/2026 15:35 | 77 | 194.71 |
| 07/27/2026 15:35 | 20 | 194.47 |
| 07/27/2026 15:35 | 3 | 194.67 |
| 07/27/2026 15:35 | 100 | 194.46 |
| 07/27/2026 15:35 | 4 | 194.46 |
| 07/27/2026 15:35 | 100 | 194.14 |
| 07/27/2026 15:35 | 100 | 194.39 |
| 07/27/2026 15:35 | 100 | 194.30 |
| 07/27/2026 15:35 | 100 | 194.31 |
| 07/27/2026 15:35 | 100 | 194.34 |
| 07/27/2026 15:35 | 100 | 194.33 |
| 07/27/2026 15:35 | 100 | 194.35 |
| 07/27/2026 15:35 | 88 | 194.64 |
| 07/27/2026 15:35 | 12 | 194.63 |
| 07/27/2026 15:35 | 100 | 194.63 |
| 07/27/2026 15:35 | 67 | 194.51 |
| 07/27/2026 15:35 | 1 | 194.58 |
| 07/27/2026 15:35 | 12 | 194.58 |
| 07/27/2026 15:35 | 1 | 194.91 |
| 07/27/2026 15:35 | 66 | 194.73 |
| 07/27/2026 15:35 | 34 | 194.73 |
| 07/27/2026 15:35 | 5 | 194.94 |
| 07/27/2026 15:35 | 1 | 194.98 |
| 07/27/2026 15:35 | 20 | 195.00 |
| 07/27/2026 15:35 | 100 | 195.07 |
| 07/27/2026 15:35 | 88 | 195.07 |
| 07/27/2026 15:35 | 400 | 195.00 |
| 07/27/2026 15:35 | 12 | 195.07 |
| 07/27/2026 15:35 | 139 | 195.07 |
| 07/27/2026 15:35 | 100 | 195.07 |
| 07/27/2026 15:35 | 100 | 195.07 |
| 07/27/2026 15:35 | 39 | 195.07 |
| 07/27/2026 15:35 | 50 | 195.07 |
| 07/27/2026 15:35 | 11 | 195.07 |
| 07/27/2026 15:35 | 1 | 195.00 |
| 07/27/2026 15:35 | 105 | 195.07 |
| 07/27/2026 15:35 | 100 | 195.07 |
| 07/27/2026 15:35 | 100 | 195.06 |
| 07/27/2026 15:35 | 100 | 195.02 |
| 07/27/2026 15:35 | 2 | 195.00 |
| 07/27/2026 15:35 | 100 | 195.00 |
| 07/27/2026 15:35 | 100 | 195.00 |
| 07/27/2026 15:35 | 200 | 195.00 |
| 07/27/2026 15:35 | 1 | 194.74 |
| 07/27/2026 15:35 | 2 | 194.85 |
| 07/27/2026 15:35 | 100 | 194.65 |
| 07/27/2026 15:35 | 100 | 194.67 |
| 07/27/2026 15:35 | 100 | 194.69 |
| 07/27/2026 15:35 | 10 | 195.20 |
| 07/27/2026 15:35 | 100 | 195.20 |
| 07/27/2026 15:35 | 100 | 195.19 |
| 07/27/2026 15:35 | 96 | 195.00 |
| 07/27/2026 15:35 | 79 | 195.00 |
| 07/27/2026 15:35 | 21 | 195.00 |
| 07/27/2026 15:35 | 9 | 195.00 |
| 07/27/2026 15:35 | 100 | 194.94 |
| 07/27/2026 15:35 | 401 | 194.94 |
| 07/27/2026 15:35 | 24 | 194.94 |
| 07/27/2026 15:35 | 42 | 194.93 |
| 07/27/2026 15:35 | 21 | 194.93 |
| 07/27/2026 15:35 | 27 | 194.93 |
| 07/27/2026 15:35 | 21 | 194.93 |
| 07/27/2026 15:35 | 99 | 194.93 |
| 07/27/2026 15:35 | 79 | 194.93 |
| 07/27/2026 15:35 | 21 | 194.93 |
| 07/27/2026 15:35 | 5 | 194.93 |
| 07/27/2026 15:35 | 74 | 194.93 |
| 07/27/2026 15:35 | 211 | 194.93 |
| 07/27/2026 15:35 | 100 | 194.93 |
| 07/27/2026 15:35 | 100 | 194.78 |
| 07/27/2026 15:35 | 7 | 194.64 |
| 07/27/2026 15:35 | 1 | 194.34 |
| 07/27/2026 15:35 | 100 | 194.43 |
| 07/27/2026 15:35 | 100 | 194.45 |
| 07/27/2026 15:35 | 100 | 194.20 |
| 07/27/2026 15:35 | 1 | 194.26 |
| 07/27/2026 15:35 | 100 | 194.27 |
| 07/27/2026 15:35 | 10 | 194.60 |
| 07/27/2026 15:35 | 91 | 194.53 |
| 07/27/2026 15:35 | 33 | 194.52 |
| 07/27/2026 15:35 | 10 | 194.47 |
| 07/27/2026 15:35 | 40 | 194.53 |
| 07/27/2026 15:35 | 125 | 194.54 |
| 07/27/2026 15:35 | 4 | 194.54 |
| 07/27/2026 15:35 | 100 | 194.55 |
| 07/27/2026 15:35 | 100 | 194.60 |
| 07/27/2026 15:35 | 100 | 194.73 |
| 07/27/2026 15:35 | 53 | 194.73 |
| 07/27/2026 15:35 | 68 | 194.88 |
| 07/27/2026 15:35 | 12 | 194.88 |
| 07/27/2026 15:34 | 6 | 194.47 |
| 07/27/2026 15:34 | 100 | 194.93 |
| 07/27/2026 15:34 | 125 | 194.93 |
| 07/27/2026 15:34 | 100 | 194.93 |
| 07/27/2026 15:34 | 100 | 194.91 |
| 07/27/2026 15:34 | 100 | 194.89 |
| 07/27/2026 15:34 | 66 | 194.54 |
| 07/27/2026 15:34 | 15 | 194.61 |
| 07/27/2026 15:34 | 575 | 194.94 |
| 07/27/2026 15:34 | 125 | 194.93 |
| 07/27/2026 15:34 | 100 | 194.92 |
| 07/27/2026 15:34 | 100 | 194.89 |
| 07/27/2026 15:34 | 100 | 194.87 |
| 07/27/2026 15:34 | 100 | 194.47 |
| 07/27/2026 15:34 | 100 | 194.47 |
| 07/27/2026 15:34 | 100 | 194.47 |
| 07/27/2026 15:34 | 120 | 194.47 |
| 07/27/2026 15:34 | 354 | 194.47 |
| 07/27/2026 15:34 | 646 | 194.47 |
| 07/27/2026 15:34 | 68 | 194.05 |
| 07/27/2026 15:34 | 9 | 194.13 |
| 07/27/2026 15:34 | 100 | 194.22 |
| 07/27/2026 15:34 | 6 | 194.46 |
| 07/27/2026 15:34 | 150 | 194.27 |
| 07/27/2026 15:34 | 100 | 194.18 |
| 07/27/2026 15:34 | 250 | 194.13 |
| 07/27/2026 15:34 | 8 | 194.13 |
| 07/27/2026 15:34 | 100 | 194.13 |
| 07/27/2026 15:34 | 200 | 193.97 |
| 07/27/2026 15:34 | 238 | 194.01 |
| 07/27/2026 15:34 | 100 | 194.01 |
| 07/27/2026 15:34 | 62 | 194.01 |
| 07/27/2026 15:34 | 8 | 194.01 |
| 07/27/2026 15:34 | 100 | 194.01 |
| 07/27/2026 15:34 | 100 | 194.01 |
| 07/27/2026 15:34 | 100 | 194.01 |
| 07/27/2026 15:34 | 130 | 194.00 |
| 07/27/2026 15:34 | 19 | 193.79 |
| 07/27/2026 15:34 | 80 | 193.745 |
| 07/27/2026 15:34 | 100 | 193.75 |
| 07/27/2026 15:34 | 20 | 193.75 |
| 07/27/2026 15:34 | 100 | 193.76 |
| 07/27/2026 15:34 | 10 | 194.00 |
| 07/27/2026 15:34 | 100 | 193.745 |
| 07/27/2026 15:34 | 100 | 193.745 |
| 07/27/2026 15:34 | 100 | 193.745 |
| 07/27/2026 15:34 | 43 | 193.49 |
| 07/27/2026 15:34 | 100 | 193.49 |
| 07/27/2026 15:34 | 57 | 193.54 |
| 07/27/2026 15:34 | 100 | 193.49 |
| 07/27/2026 15:34 | 100 | 194.00 |
| 07/27/2026 15:34 | 18 | 194.00 |
| 07/27/2026 15:34 | 11 | 194.00 |
| 07/27/2026 15:34 | 11 | 194.07 |
| 07/27/2026 15:34 | 89 | 194.07 |
| 07/27/2026 15:34 | 100 | 194.16 |
| 07/27/2026 15:34 | 2 | 194.11 |
| 07/27/2026 15:34 | 100 | 194.16 |
| 07/27/2026 15:34 | 100 | 194.16 |
| 07/27/2026 15:34 | 68 | 194.16 |
| 07/27/2026 15:34 | 32 | 194.16 |
| 07/27/2026 15:34 | 15 | 194.17 |
| 07/27/2026 15:34 | 14 | 194.22 |
| 07/27/2026 15:34 | 6 | 194.22 |
| 07/27/2026 15:34 | 3 | 194.41 |
| 07/27/2026 15:34 | 50 | 194.46 |
| 07/27/2026 15:34 | 100 | 194.46 |
| 07/27/2026 15:34 | 3 | 194.25 |
| 07/27/2026 15:34 | 100 | 194.46 |
| 07/27/2026 15:34 | 93 | 194.47 |
| 07/27/2026 15:34 | 100 | 194.47 |
| 07/27/2026 15:34 | 1 | 194.47 |
| 07/27/2026 15:34 | 99 | 194.47 |
| 07/27/2026 15:34 | 1 | 194.47 |
| 07/27/2026 15:34 | 99 | 194.47 |
| 07/27/2026 15:34 | 1 | 194.47 |
| 07/27/2026 15:34 | 100 | 194.47 |
| 07/27/2026 15:34 | 100 | 194.47 |
| 07/27/2026 15:34 | 100 | 194.47 |
| 07/27/2026 15:34 | 20 | 194.47 |
| 07/27/2026 15:34 | 100 | 194.51 |
| 07/27/2026 15:34 | 100 | 194.74 |
| 07/27/2026 15:34 | 69 | 194.94 |
| 07/27/2026 15:34 | 26 | 194.94 |
| 07/27/2026 15:34 | 5 | 194.94 |
| 07/27/2026 15:34 | 10 | 195.00 |
| 07/27/2026 15:34 | 8 | 195.07 |
| 07/27/2026 15:34 | 5 | 195.14 |
| 07/27/2026 15:34 | 5 | 195.15 |
| 07/27/2026 15:34 | 100 | 195.19 |
| 07/27/2026 15:34 | 100 | 195.19 |
| 07/27/2026 15:34 | 100 | 195.19 |
| 07/27/2026 15:34 | 100 | 195.19 |
| 07/27/2026 15:34 | 100 | 195.20 |
| 07/27/2026 15:34 | 100 | 195.20 |
| 07/27/2026 15:34 | 100 | 195.20 |
| 07/27/2026 15:34 | 951 | 195.40 |
| 07/27/2026 15:34 | 20 | 195.36 |
| 07/27/2026 15:34 | 100 | 195.24 |
| 07/27/2026 15:34 | 80 | 195.85 |
| 07/27/2026 15:34 | 20 | 195.84 |
| 07/27/2026 15:34 | 100 | 195.83 |
| 07/27/2026 15:34 | 100 | 195.59 |
| 07/27/2026 15:34 | 15 | 195.66 |
| 07/27/2026 15:34 | 100 | 195.79 |
| 07/27/2026 15:34 | 5 | 195.82 |
| 07/27/2026 15:34 | 100 | 195.81 |
| 07/27/2026 15:34 | 1 | 195.80 |
| 07/27/2026 15:34 | 100 | 195.79 |
| 07/27/2026 15:34 | 100 | 195.71 |
| 07/27/2026 15:34 | 2 | 195.59 |
| 07/27/2026 15:34 | 5 | 195.38 |
| 07/27/2026 15:34 | 1 | 195.50 |
| 07/27/2026 15:34 | 1 | 195.50 |
| 07/27/2026 15:34 | 1 | 195.10 |
| 07/27/2026 15:34 | 100 | 195.00 |
| 07/27/2026 15:34 | 5 | 195.00 |
| 07/27/2026 15:34 | 3 | 195.00 |
| 07/27/2026 15:34 | 25 | 195.00 |
| 07/27/2026 15:34 | 10 | 195.00 |
| 07/27/2026 15:34 | 20 | 195.00 |
| 07/27/2026 15:34 | 1 | 195.00 |
| 07/27/2026 15:34 | 500 | 195.00 |
| 07/27/2026 15:34 | 10 | 195.00 |
| 07/27/2026 15:34 | 490 | 195.00 |
| 07/27/2026 15:34 | 10 | 195.00 |
| 07/27/2026 15:34 | 3 | 195.00 |
| 07/27/2026 15:34 | 3 | 195.00 |
| 07/27/2026 15:34 | 45 | 195.00 |
| 07/27/2026 15:34 | 11 | 195.00 |
| 07/27/2026 15:34 | 100 | 195.00 |
| 07/27/2026 15:34 | 7 | 195.00 |
| 07/27/2026 15:34 | 40 | 195.00 |
| 07/27/2026 15:34 | 50 | 195.00 |
| 07/27/2026 15:34 | 38 | 194.99 |
| 07/27/2026 15:34 | 12 | 194.99 |
| 07/27/2026 15:34 | 1 | 194.90 |
| 07/27/2026 15:34 | 10 | 194.73 |
| 07/27/2026 15:34 | 5 | 194.70 |
| 07/27/2026 15:34 | 5 | 194.66 |
| 07/27/2026 15:34 | 5 | 194.66 |
| 07/27/2026 15:34 | 31 | 194.62 |
| 07/27/2026 15:34 | 5 | 194.60 |
| 07/27/2026 15:34 | 38 | 194.36 |
| 07/27/2026 15:34 | 12 | 194.36 |
| 07/27/2026 15:34 | 30 | 194.30 |
| 07/27/2026 15:34 | 62 | 194.22 |
| 07/27/2026 15:34 | 96 | 194.22 |
| 07/27/2026 15:34 | 100 | 193.975 |
| 07/27/2026 15:34 | 4 | 194.00 |
| 07/27/2026 15:34 | 10 | 194.00 |
| 07/27/2026 15:34 | 11 | 194.00 |
| 07/27/2026 15:34 | 84 | 193.83 |
| 07/27/2026 15:34 | 89 | 194.00 |
| 07/27/2026 15:34 | 1 | 194.00 |
| 07/27/2026 15:34 | 3 | 194.00 |
| 07/27/2026 15:34 | 25 | 194.00 |
| 07/27/2026 15:34 | 125 | 193.99 |
| 07/27/2026 15:34 | 100 | 193.84 |
| 07/27/2026 15:34 | 100 | 193.82 |
| 07/27/2026 15:34 | 250 | 193.00 |
| 07/27/2026 15:34 | 100 | 193.00 |
| 07/27/2026 15:34 | 100 | 193.32 |
| 07/27/2026 15:34 | 58 | 193.43 |
| 07/27/2026 15:34 | 39 | 193.43 |
| 07/27/2026 15:34 | 1 | 193.43 |
| 07/27/2026 15:34 | 2 | 193.43 |
| 07/27/2026 15:34 | 30 | 193.43 |
| 07/27/2026 15:34 | 12 | 193.43 |
| 07/27/2026 15:34 | 58 | 193.43 |
| 07/27/2026 15:34 | 10 | 193.33 |
| 07/27/2026 15:34 | 16 | 193.28 |
| 07/27/2026 15:34 | 16 | 193.28 |
| 07/27/2026 15:34 | 45 | 193.25 |
| 07/27/2026 15:34 | 8 | 193.20 |
| 07/27/2026 15:34 | 100 | 193.05 |
| 07/27/2026 15:34 | 32 | 193.00 |
| 07/27/2026 15:34 | 18 | 193.00 |
| 07/27/2026 15:33 | 25 | 193.00 |
| 07/27/2026 15:33 | 10 | 192.99 |
| 07/27/2026 15:33 | 7 | 192.66 |
| 07/27/2026 15:33 | 25 | 192.63 |
| 07/27/2026 15:33 | 50 | 192.58 |
| 07/27/2026 15:33 | 3 | 192.58 |
| 07/27/2026 15:33 | 13 | 192.58 |
| 07/27/2026 15:33 | 28 | 192.50 |
| 07/27/2026 15:33 | 10 | 192.50 |
| 07/27/2026 15:33 | 102 | 192.50 |
| 07/27/2026 15:33 | 1 | 192.49 |
| 07/27/2026 15:33 | 20 | 192.47 |
| 07/27/2026 15:33 | 1 | 192.20 |
| 07/27/2026 15:33 | 8 | 192.39 |
| 07/27/2026 15:33 | 12 | 192.39 |
| 07/27/2026 15:33 | 9 | 192.32 |
| 07/27/2026 15:33 | 128 | 192.32 |
| 07/27/2026 15:33 | 50 | 191.80 |
| 07/27/2026 15:33 | 100 | 191.84 |
| 07/27/2026 15:33 | 3454 | 192.00 |
| 07/27/2026 15:33 | 1438 | 192.00 |
| 07/27/2026 15:33 | 108 | 192.00 |
| 07/27/2026 15:33 | 100 | 192.00 |
| 07/27/2026 15:33 | 511 | 191.99 |
| 07/27/2026 15:33 | 193 | 191.99 |
| 07/27/2026 15:33 | 96 | 191.99 |
| 07/27/2026 15:33 | 800 | 191.99 |
| 07/27/2026 15:33 | 800 | 191.99 |
| 07/27/2026 15:33 | 310 | 191.99 |
| 07/27/2026 15:33 | 15 | 191.99 |
| 07/27/2026 15:33 | 189 | 191.99 |
| 07/27/2026 15:33 | 286 | 191.99 |
| 07/27/2026 15:33 | 322 | 191.99 |
| 07/27/2026 15:33 | 12 | 191.98 |
| 07/27/2026 15:33 | 42 | 191.85 |
| 07/27/2026 15:33 | 45 | 191.44 |
| 07/27/2026 15:33 | 2 | 191.44 |
| 07/27/2026 15:33 | 2 | 191.67 |
| 07/27/2026 15:33 | 100 | 191.90 |
| 07/27/2026 15:33 | 3 | 191.67 |
| 07/27/2026 15:33 | 2 | 191.89 |
| 07/27/2026 15:33 | 10 | 192.07 |
| 07/27/2026 15:33 | 40 | 191.90 |
| 07/27/2026 15:33 | 1 | 192.07 |
| 07/27/2026 15:33 | 1 | 192.50 |
| 07/27/2026 15:33 | 50 | 192.48 |
| 07/27/2026 15:33 | 30 | 192.48 |
| 07/27/2026 15:33 | 120 | 192.47 |
| 07/27/2026 15:33 | 1 | 192.47 |
| 07/27/2026 15:33 | 80 | 192.47 |
| 07/27/2026 15:33 | 44 | 192.08 |
| 07/27/2026 15:33 | 2 | 192.18 |
| 07/27/2026 15:33 | 150 | 192.15 |
| 07/27/2026 15:33 | 3 | 192.10 |
| 07/27/2026 15:33 | 50 | 192.04 |
| 07/27/2026 15:33 | 50 | 192.04 |
| 07/27/2026 15:33 | 400 | 192.00 |
| 07/27/2026 15:33 | 200 | 191.99 |
| 07/27/2026 15:33 | 109 | 191.99 |
| 07/27/2026 15:33 | 214 | 191.99 |
| 07/27/2026 15:33 | 177 | 191.99 |
| 07/27/2026 15:33 | 260 | 191.98 |
| 07/27/2026 15:33 | 21 | 191.98 |
| 07/27/2026 15:33 | 79 | 191.98 |
| 07/27/2026 15:33 | 16 | 191.74 |
| 07/27/2026 15:33 | 34 | 191.74 |
| 07/27/2026 15:33 | 152 | 191.77 |
| 07/27/2026 15:33 | 298 | 191.77 |
| 07/27/2026 15:33 | 100 | 191.885 |
| 07/27/2026 15:33 | 10 | 192.09 |
| 07/27/2026 15:33 | 50 | 192.00 |
| 07/27/2026 15:33 | 144 | 191.70 |
| 07/27/2026 15:33 | 7 | 191.49 |
| 07/27/2026 15:33 | 60 | 191.74 |
| 07/27/2026 15:33 | 2 | 191.75 |
| 07/27/2026 15:33 | 92 | 191.80 |
| 07/27/2026 15:33 | 2 | 191.80 |
| 07/27/2026 15:33 | 2 | 191.80 |
| 07/27/2026 15:33 | 2 | 191.80 |
| 07/27/2026 15:33 | 2 | 191.80 |
| 07/27/2026 15:33 | 80 | 192.21 |
| 07/27/2026 15:33 | 1 | 192.22 |
| 07/27/2026 15:33 | 57 | 191.92 |
| 07/27/2026 15:33 | 100 | 191.92 |
| 07/27/2026 15:33 | 400 | 191.92 |
| 07/27/2026 15:33 | 91 | 191.91 |
| 07/27/2026 15:33 | 9 | 191.91 |
| 07/27/2026 15:33 | 200 | 191.92 |
| 07/27/2026 15:33 | 340 | 191.91 |
| 07/27/2026 15:33 | 14 | 191.91 |
| 07/27/2026 15:33 | 7 | 191.74 |
| 07/27/2026 15:33 | 82 | 191.51 |
| 07/27/2026 15:33 | 18 | 191.51 |
| 07/27/2026 15:33 | 7 | 191.59 |
| 07/27/2026 15:33 | 15 | 191.74 |
| 07/27/2026 15:33 | 9 | 191.53 |
| 07/27/2026 15:33 | 100 | 191.50 |
| 07/27/2026 15:33 | 100 | 191.50 |
| 07/27/2026 15:33 | 15 | 191.50 |
| 07/27/2026 15:33 | 1 | 191.54 |
| 07/27/2026 15:33 | 55 | 191.54 |
| 07/27/2026 15:33 | 100 | 191.55 |
| 07/27/2026 15:33 | 100 | 191.57 |
| 07/27/2026 15:33 | 2 | 192.20 |
| 07/27/2026 15:33 | 5 | 191.98 |
| 07/27/2026 15:33 | 5 | 192.00 |
| 07/27/2026 15:33 | 12 | 192.08 |
| 07/27/2026 15:33 | 100 | 192.44 |
| 07/27/2026 15:33 | 100 | 192.40 |
| 07/27/2026 15:33 | 100 | 192.45 |
| 07/27/2026 15:33 | 100 | 192.39 |
| 07/27/2026 15:33 | 3 | 192.08 |
| 07/27/2026 15:33 | 15 | 192.43 |
| 07/27/2026 15:33 | 100 | 192.48 |
| 07/27/2026 15:33 | 100 | 192.48 |
| 07/27/2026 15:33 | 3 | 192.45 |
| 07/27/2026 15:33 | 40 | 191.99 |
| 07/27/2026 15:33 | 125 | 191.74 |
| 07/27/2026 15:33 | 25 | 191.74 |
| 07/27/2026 15:33 | 100 | 191.76 |
| 07/27/2026 15:33 | 100 | 191.79 |
| 07/27/2026 15:33 | 100 | 191.81 |
| 07/27/2026 15:33 | 100 | 191.87 |
| 07/27/2026 15:33 | 275 | 191.74 |
| 07/27/2026 15:33 | 125 | 191.75 |
| 07/27/2026 15:33 | 100 | 191.77 |
| 07/27/2026 15:33 | 100 | 191.79 |
| 07/27/2026 15:33 | 100 | 191.83 |
| 07/27/2026 15:33 | 3 | 192.34 |
| 07/27/2026 15:33 | 20 | 192.45 |
| 07/27/2026 15:33 | 100 | 192.45 |
| 07/27/2026 15:33 | 74 | 192.45 |
| 07/27/2026 15:33 | 26 | 192.45 |
| 07/27/2026 15:33 | 100 | 192.45 |
| 07/27/2026 15:33 | 25 | 192.45 |
| 07/27/2026 15:33 | 100 | 192.45 |
| 07/27/2026 15:33 | 125 | 192.44 |
| 07/27/2026 15:33 | 100 | 192.04 |
| 07/27/2026 15:33 | 100 | 192.04 |
| 07/27/2026 15:33 | 100 | 192.04 |
| 07/27/2026 15:33 | 100 | 192.04 |
| 07/27/2026 15:33 | 100 | 191.74 |
| 07/27/2026 15:32 | 17 | 191.83 |
| 07/27/2026 15:32 | 1 | 191.83 |
| 07/27/2026 15:32 | 100 | 191.83 |
| 07/27/2026 15:32 | 18 | 191.98 |
| 07/27/2026 15:32 | 82 | 191.98 |
| 07/27/2026 15:32 | 10 | 191.98 |
| 07/27/2026 15:32 | 90 | 191.98 |
| 07/27/2026 15:32 | 2 | 191.98 |
| 07/27/2026 15:32 | 98 | 191.98 |
| 07/27/2026 15:32 | 2 | 191.98 |
| 07/27/2026 15:32 | 90 | 191.98 |
| 07/27/2026 15:32 | 8 | 191.98 |
| 07/27/2026 15:32 | 100 | 191.98 |
| 07/27/2026 15:32 | 200 | 191.61 |
| 07/27/2026 15:32 | 25 | 191.58 |
| 07/27/2026 15:32 | 200 | 191.54 |
| 07/27/2026 15:32 | 100 | 191.44 |
| 07/27/2026 15:32 | 25 | 191.35 |
| 07/27/2026 15:32 | 25 | 191.19 |
| 07/27/2026 15:32 | 99 | 191.20 |
| 07/27/2026 15:32 | 1 | 190.995 |
| 07/27/2026 15:32 | 73 | 191.00 |
| 07/27/2026 15:32 | 150 | 190.995 |
| 07/27/2026 15:32 | 23 | 191.00 |
| 07/27/2026 15:32 | 85 | 191.08 |
| 07/27/2026 15:32 | 15 | 191.08 |
| 07/27/2026 15:32 | 15 | 191.02 |
| 07/27/2026 15:32 | 100 | 191.00 |
| 07/27/2026 15:32 | 100 | 191.00 |
| 07/27/2026 15:32 | 10 | 191.00 |
| 07/27/2026 15:32 | 2 | 191.00 |
| 07/27/2026 15:32 | 100 | 191.00 |
| 07/27/2026 15:32 | 150 | 191.00 |
| 07/27/2026 15:32 | 100 | 190.99 |
| 07/27/2026 15:32 | 100 | 190.96 |
| 07/27/2026 15:32 | 100 | 190.93 |
| 07/27/2026 15:32 | 4 | 190.77 |
| 07/27/2026 15:32 | 9 | 190.77 |
| 07/27/2026 15:32 | 28 | 190.83 |
| 07/27/2026 15:32 | 624 | 190.91 |
| 07/27/2026 15:32 | 83 | 190.91 |
| 07/27/2026 15:32 | 57 | 190.91 |
| 07/27/2026 15:32 | 83 | 190.91 |
| 07/27/2026 15:32 | 91 | 190.91 |
| 07/27/2026 15:32 | 62 | 190.91 |
| 07/27/2026 15:32 | 100 | 190.665 |
| 07/27/2026 15:32 | 100 | 190.665 |
| 07/27/2026 15:32 | 50 | 190.45 |
| 07/27/2026 15:32 | 100 | 190.32 |
| 07/27/2026 15:32 | 125 | 190.32 |
| 07/27/2026 15:32 | 100 | 190.43 |
| 07/27/2026 15:32 | 100 | 190.45 |
| 07/27/2026 15:32 | 100 | 190.665 |
| 07/27/2026 15:32 | 125 | 190.32 |
| 07/27/2026 15:32 | 100 | 190.40 |
| 07/27/2026 15:32 | 100 | 190.45 |
| 07/27/2026 15:32 | 100 | 190.665 |
| 07/27/2026 15:32 | 50 | 190.74 |
| 07/27/2026 15:32 | 44 | 190.64 |
| 07/27/2026 15:32 | 151 | 190.65 |
| 07/27/2026 15:32 | 17 | 190.74 |
| 07/27/2026 15:32 | 100 | 190.74 |
| 07/27/2026 15:32 | 131 | 190.95 |
| 07/27/2026 15:32 | 57 | 191.00 |
| 07/27/2026 15:32 | 17 | 191.00 |
| 07/27/2026 15:32 | 100 | 191.00 |
| 07/27/2026 15:32 | 76 | 191.00 |
| 07/27/2026 15:32 | 1 | 191.00 |
| 07/27/2026 15:32 | 23 | 191.00 |
| 07/27/2026 15:32 | 70 | 191.35 |
| 07/27/2026 15:32 | 17 | 191.28 |
| 07/27/2026 15:32 | 14 | 191.28 |
| 07/27/2026 15:32 | 86 | 191.28 |
| 07/27/2026 15:32 | 29 | 191.48 |
| 07/27/2026 15:32 | 17 | 191.48 |
| 07/27/2026 15:32 | 100 | 191.48 |
| 07/27/2026 15:32 | 15 | 191.00 |
| 07/27/2026 15:32 | 1 | 191.00 |
| 07/27/2026 15:32 | 4 | 191.37 |
| 07/27/2026 15:32 | 50 | 191.56 |
| 07/27/2026 15:32 | 50 | 191.73 |
| 07/27/2026 15:32 | 10 | 192.00 |
| 07/27/2026 15:32 | 1 | 192.00 |
| 07/27/2026 15:32 | 175 | 192.01 |
| 07/27/2026 15:32 | 125 | 192.00 |
| 07/27/2026 15:32 | 98 | 191.35 |
| 07/27/2026 15:32 | 10 | 191.35 |
| 07/27/2026 15:32 | 5 | 191.35 |
| 07/27/2026 15:32 | 5 | 191.35 |
| 07/27/2026 15:32 | 80 | 192.00 |
| 07/27/2026 15:32 | 100 | 192.19 |
| 07/27/2026 15:32 | 50 | 192.15 |
| 07/27/2026 15:32 | 200 | 192.15 |
| 07/27/2026 15:32 | 10 | 192.14 |
| 07/27/2026 15:32 | 2 | 192.11 |
| 07/27/2026 15:32 | 2 | 192.11 |
| 07/27/2026 15:32 | 10 | 192.01 |
| 07/27/2026 15:32 | 90 | 192.01 |
| 07/27/2026 15:32 | 25 | 192.00 |
| 07/27/2026 15:32 | 92 | 192.00 |
| 07/27/2026 15:32 | 473 | 192.00 |
| 07/27/2026 15:32 | 55 | 192.00 |
| 07/27/2026 15:32 | 25 | 192.00 |
| 07/27/2026 15:32 | 78 | 191.99 |
| 07/27/2026 15:32 | 1 | 191.99 |
| 07/27/2026 15:32 | 50 | 191.96 |
| 07/27/2026 15:32 | 200 | 191.81 |
| 07/27/2026 15:32 | 100 | 191.79 |
| 07/27/2026 15:32 | 4 | 191.89 |
| 07/27/2026 15:32 | 100 | 191.50 |
| 07/27/2026 15:32 | 100 | 191.50 |
| 07/27/2026 15:32 | 100 | 191.37 |
| 07/27/2026 15:32 | 200 | 191.25 |
| 07/27/2026 15:32 | 1 | 191.25 |
| 07/27/2026 15:32 | 44 | 190.94 |
| 07/27/2026 15:32 | 17 | 190.67 |
| 07/27/2026 15:32 | 100 | 190.67 |
| 07/27/2026 15:32 | 38 | 190.67 |
| 07/27/2026 15:32 | 62 | 190.67 |
| 07/27/2026 15:32 | 10 | 190.845 |
| 07/27/2026 15:32 | 5 | 190.96 |
| 07/27/2026 15:32 | 69 | 191.06 |
| 07/27/2026 15:31 | 1 | 191.00 |
| 07/27/2026 15:31 | 5 | 190.87 |
| 07/27/2026 15:31 | 12 | 190.87 |
| 07/27/2026 15:31 | 100 | 190.87 |
| 07/27/2026 15:31 | 50 | 190.965 |
| 07/27/2026 15:31 | 40 | 190.87 |
| 07/27/2026 15:31 | 5 | 190.96 |
| 07/27/2026 15:31 | 100 | 190.78 |
| 07/27/2026 15:31 | 61 | 190.87 |
| 07/27/2026 15:31 | 1 | 190.87 |
| 07/27/2026 15:31 | 100 | 191.31 |
| 07/27/2026 15:31 | 100 | 191.38 |
| 07/27/2026 15:31 | 300 | 191.43 |
| 07/27/2026 15:31 | 100 | 191.50 |
| 07/27/2026 15:31 | 100 | 191.50 |
| 07/27/2026 15:31 | 5 | 191.38 |
| 07/27/2026 15:31 | 3 | 191.44 |
| 07/27/2026 15:31 | 5 | 191.44 |
| 07/27/2026 15:31 | 8 | 191.44 |
| 07/27/2026 15:31 | 9 | 191.44 |
| 07/27/2026 15:31 | 1 | 191.44 |
| 07/27/2026 15:31 | 3 | 191.44 |
| 07/27/2026 15:31 | 1 | 191.44 |
| 07/27/2026 15:31 | 1 | 191.44 |
| 07/27/2026 15:31 | 1 | 191.43 |
| 07/27/2026 15:31 | 6 | 191.43 |
| 07/27/2026 15:31 | 6 | 191.43 |
| 07/27/2026 15:31 | 6 | 191.43 |
| 07/27/2026 15:31 | 6 | 191.43 |
| 07/27/2026 15:31 | 6 | 191.43 |
| 07/27/2026 15:31 | 50 | 191.43 |
| 07/27/2026 15:31 | 6 | 191.43 |
| 07/27/2026 15:31 | 1 | 191.43 |
| 07/27/2026 15:31 | 6 | 191.43 |
| 07/27/2026 15:31 | 6 | 191.43 |
| 07/27/2026 15:31 | 6 | 191.44 |
| 07/27/2026 15:31 | 100 | 191.23 |
| 07/27/2026 15:31 | 8 | 191.30 |
| 07/27/2026 15:31 | 6 | 191.30 |
| 07/27/2026 15:31 | 13 | 191.30 |
| 07/27/2026 15:31 | 2 | 191.27 |
| 07/27/2026 15:31 | 421 | 191.24 |
| 07/27/2026 15:31 | 579 | 191.24 |
| 07/27/2026 15:31 | 100 | 191.00 |
| 07/27/2026 15:31 | 25 | 191.00 |
| 07/27/2026 15:31 | 53 | 191.00 |
| 07/27/2026 15:31 | 1 | 191.00 |
| 07/27/2026 15:31 | 2 | 191.00 |
| 07/27/2026 15:31 | 200 | 190.87 |
| 07/27/2026 15:31 | 100 | 190.31 |
| 07/27/2026 15:31 | 100 | 190.31 |
| 07/27/2026 15:31 | 1 | 190.87 |
| 07/27/2026 15:31 | 300 | 190.86 |
| 07/27/2026 15:31 | 100 | 190.86 |
| 07/27/2026 15:31 | 19 | 190.31 |
| 07/27/2026 15:31 | 200 | 190.30 |
| 07/27/2026 15:31 | 174 | 190.87 |
| 07/27/2026 15:31 | 20 | 190.86 |
| 07/27/2026 15:31 | 100 | 190.85 |
| 07/27/2026 15:31 | 100 | 190.68 |
| 07/27/2026 15:31 | 20 | 190.61 |
| 07/27/2026 15:31 | 100 | 190.59 |
| 07/27/2026 15:31 | 100 | 190.50 |
| 07/27/2026 15:31 | 18 | 189.91 |
| 07/27/2026 15:31 | 100 | 190.26 |
| 07/27/2026 15:31 | 200 | 190.26 |
| 07/27/2026 15:31 | 100 | 190.61 |
| 07/27/2026 15:31 | 2 | 190.45 |
| 07/27/2026 15:31 | 2 | 190.385 |
| 07/27/2026 15:31 | 23 | 190.42 |
| 07/27/2026 15:31 | 2 | 190.36 |
| 07/27/2026 15:31 | 434 | 190.01 |
| 07/27/2026 15:31 | 566 | 190.01 |
| 07/27/2026 15:31 | 705 | 190.00 |
| 07/27/2026 15:31 | 100 | 190.00 |
| 07/27/2026 15:31 | 195 | 190.00 |
| 07/27/2026 15:31 | 30 | 190.00 |
| 07/27/2026 15:31 | 100 | 190.00 |
| 07/27/2026 15:31 | 100 | 190.00 |
| 07/27/2026 15:31 | 400 | 190.00 |
| 07/27/2026 15:31 | 100 | 190.00 |
| 07/27/2026 15:31 | 4 | 190.00 |
| 07/27/2026 15:31 | 150 | 190.00 |
| 07/27/2026 15:31 | 4 | 190.00 |
| 07/27/2026 15:31 | 100 | 190.00 |
| 07/27/2026 15:31 | 5 | 190.00 |
| 07/27/2026 15:31 | 95 | 190.00 |
| 07/27/2026 15:31 | 100 | 190.00 |
| 07/27/2026 15:31 | 5 | 190.00 |
| 07/27/2026 15:31 | 100 | 190.00 |
| 07/27/2026 15:31 | 20 | 189.99 |
| 07/27/2026 15:31 | 30 | 189.99 |
| 07/27/2026 15:31 | 25 | 189.99 |
| 07/27/2026 15:31 | 400 | 189.98 |
| 07/27/2026 15:31 | 100 | 188.74 |
| 07/27/2026 15:31 | 100 | 188.74 |
| 07/27/2026 15:31 | 176 | 189.48 |
| 07/27/2026 15:31 | 4 | 189.48 |
| 07/27/2026 15:31 | 300 | 189.48 |
| 07/27/2026 15:31 | 30 | 189.47 |
| 07/27/2026 15:31 | 100 | 189.47 |
| 07/27/2026 15:31 | 125 | 189.47 |
| 07/27/2026 15:31 | 45 | 189.23 |
| 07/27/2026 15:31 | 20 | 189.22 |
| 07/27/2026 15:31 | 19 | 188.70 |
| 07/27/2026 15:31 | 84 | 188.48 |
| 07/27/2026 15:31 | 28 | 188.59 |
| 07/27/2026 15:31 | 2 | 188.50 |
| 07/27/2026 15:31 | 19 | 187.65 |
| 07/27/2026 15:31 | 10 | 187.65 |
| 07/27/2026 15:31 | 90 | 187.65 |
| 07/27/2026 15:31 | 2 | 187.65 |
| 07/27/2026 15:31 | 100 | 187.81 |
| 07/27/2026 15:31 | 18 | 187.73 |
| 07/27/2026 15:31 | 21 | 188.03 |
| 07/27/2026 15:31 | 4 | 187.87 |
| 07/27/2026 15:31 | 26 | 187.88 |
| 07/27/2026 15:31 | 29 | 188.02 |
| 07/27/2026 15:31 | 4 | 187.87 |
| 07/27/2026 15:31 | 15 | 188.12 |
| 07/27/2026 15:31 | 50 | 188.00 |
| 07/27/2026 15:31 | 5 | 187.80 |
| 07/27/2026 15:31 | 10 | 187.50 |
| 07/27/2026 15:31 | 2 | 187.50 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 2 | 187.62 |
| 07/27/2026 15:31 | 100 | 187.45 |
| 07/27/2026 15:31 | 79 | 187.44 |
| 07/27/2026 15:31 | 21 | 187.44 |
| 07/27/2026 15:31 | 100 | 187.36 |
| 07/27/2026 15:31 | 349 | 187.36 |
| 07/27/2026 15:31 | 400 | 187.36 |
| 07/27/2026 15:31 | 4 | 187.35 |
| 07/27/2026 15:31 | 80 | 187.36 |
| 07/27/2026 15:31 | 20 | 187.35 |
| 07/27/2026 15:31 | 53 | 187.00 |
| 07/27/2026 15:31 | 100 | 187.00 |
| 07/27/2026 15:31 | 1 | 187.00 |
| 07/27/2026 15:31 | 1 | 187.00 |
| 07/27/2026 15:31 | 1 | 187.00 |
| 07/27/2026 15:31 | 30 | 187.01 |
| 07/27/2026 15:31 | 20 | 187.21 |
| 07/27/2026 15:31 | 100 | 187.21 |
| 07/27/2026 15:31 | 13 | 187.10 |
| 07/27/2026 15:31 | 5 | 187.20 |
| 07/27/2026 15:31 | 3 | 187.21 |
| 07/27/2026 15:31 | 2 | 187.21 |
| 07/27/2026 15:31 | 50 | 187.49 |
| 07/27/2026 15:31 | 8 | 188.00 |
| 07/27/2026 15:31 | 80 | 188.36 |
| 07/27/2026 15:31 | 20 | 188.32 |
| 07/27/2026 15:31 | 100 | 188.02 |
| 07/27/2026 15:31 | 35 | 188.09 |
| 07/27/2026 15:31 | 65 | 188.09 |
| 07/27/2026 15:31 | 100 | 188.08 |
| 07/27/2026 15:31 | 100 | 188.08 |
| 07/27/2026 15:31 | 100 | 188.08 |
| 07/27/2026 15:31 | 78 | 188.00 |
| 07/27/2026 15:31 | 8 | 188.04 |
| 07/27/2026 15:31 | 100 | 188.04 |
| 07/27/2026 15:31 | 12 | 187.89 |
| 07/27/2026 15:31 | 8 | 187.89 |
| 07/27/2026 15:31 | 4 | 187.77 |
| 07/27/2026 15:31 | 8 | 187.99 |
| 07/27/2026 15:31 | 3 | 188.00 |
| 07/27/2026 15:31 | 3 | 188.00 |
| 07/27/2026 15:31 | 3 | 187.88 |
| 07/27/2026 15:31 | 5 | 188.00 |
| 07/27/2026 15:31 | 1 | 188.00 |
| 07/27/2026 15:31 | 15 | 188.00 |
| 07/27/2026 15:31 | 50 | 187.85 |
| 07/27/2026 15:31 | 27 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.75 |
| 07/27/2026 15:31 | 14 | 187.75 |
| 07/27/2026 15:31 | 52 | 187.75 |
| 07/27/2026 15:31 | 41 | 187.75 |
| 07/27/2026 15:31 | 59 | 187.75 |
| 07/27/2026 15:31 | 41 | 187.75 |
| 07/27/2026 15:31 | 59 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.75 |
| 07/27/2026 15:31 | 200 | 187.57 |
| 07/27/2026 15:31 | 27 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.75 |
| 07/27/2026 15:31 | 100 | 187.74 |
| 07/27/2026 15:31 | 19 | 187.57 |
| 07/27/2026 15:31 | 100 | 187.57 |
| 07/27/2026 15:31 | 1 | 187.59 |
| 07/27/2026 15:31 | 25 | 187.74 |
| 07/27/2026 15:31 | 63 | 187.74 |
| 07/27/2026 15:31 | 2 | 187.74 |
| 07/27/2026 15:31 | 28 | 187.74 |
| 07/27/2026 15:31 | 1 | 187.34 |
| 07/27/2026 15:31 | 100 | 187.23 |
| 07/27/2026 15:31 | 100 | 186.46 |
| 07/27/2026 15:31 | 100 | 186.48 |
| 07/27/2026 15:30 | 30 | 186.74 |
| 07/27/2026 15:30 | 2 | 186.30 |
| 07/27/2026 15:30 | 100 | 186.30 |
| 07/27/2026 15:30 | 98 | 186.30 |
| 07/27/2026 15:30 | 100 | 186.30 |
| 07/27/2026 15:30 | 100 | 186.30 |
| 07/27/2026 15:30 | 79 | 185.74 |
| 07/27/2026 15:30 | 100 | 185.66 |
| 07/27/2026 15:30 | 100 | 185.68 |
| 07/27/2026 15:30 | 20 | 185.69 |
| 07/27/2026 15:30 | 1 | 185.69 |
| 07/27/2026 15:30 | 100 | 185.73 |
| 07/27/2026 15:30 | 34 | 186.00 |
| 07/27/2026 15:30 | 16 | 186.00 |
| 07/27/2026 15:30 | 162 | 186.25 |
| 07/27/2026 15:30 | 157 | 186.25 |
| 07/27/2026 15:30 | 43 | 186.25 |
| 07/27/2026 15:30 | 71 | 186.25 |
| 07/27/2026 15:30 | 129 | 186.25 |
| 07/27/2026 15:30 | 200 | 186.25 |
| 07/27/2026 15:30 | 89 | 186.25 |
| 07/27/2026 15:30 | 100 | 186.25 |
| 07/27/2026 15:30 | 11 | 186.25 |
| 07/27/2026 15:30 | 200 | 186.25 |
| 07/27/2026 15:30 | 5 | 186.00 |
| 07/27/2026 15:30 | 1 | 185.75 |
| 07/27/2026 15:30 | 20 | 185.75 |
| 07/27/2026 15:30 | 2 | 185.75 |
| 07/27/2026 15:30 | 1 | 185.77 |
| 07/27/2026 15:30 | 5 | 185.85 |
| 07/27/2026 15:30 | 2 | 186.00 |
| 07/27/2026 15:30 | 10 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 14 | 186.07 |
| 07/27/2026 15:30 | 6 | 186.07 |
| 07/27/2026 15:30 | 1 | 186.10 |
| 07/27/2026 15:30 | 500 | 186.15 |
| 07/27/2026 15:30 | 10 | 186.26 |
| 07/27/2026 15:30 | 2 | 186.45 |
| 07/27/2026 15:30 | 20 | 186.50 |
| 07/27/2026 15:30 | 66 | 186.96 |
| 07/27/2026 15:30 | 200 | 186.96 |
| 07/27/2026 15:30 | 5 | 186.50 |
| 07/27/2026 15:30 | 63 | 186.45 |
| 07/27/2026 15:30 | 8 | 186.52 |
| 07/27/2026 15:30 | 92 | 186.52 |
| 07/27/2026 15:30 | 40 | 186.97 |
| 07/27/2026 15:30 | 5 | 187.00 |
| 07/27/2026 15:30 | 1 | 187.00 |
| 07/27/2026 15:30 | 5 | 187.00 |
| 07/27/2026 15:30 | 12 | 187.66 |
| 07/27/2026 15:30 | 200 | 187.65 |
| 07/27/2026 15:30 | 116 | 187.68 |
| 07/27/2026 15:30 | 9 | 187.16 |
| 07/27/2026 15:30 | 9 | 187.16 |
| 07/27/2026 15:30 | 32 | 187.16 |
| 07/27/2026 15:30 | 100 | 187.03 |
| 07/27/2026 15:30 | 65 | 186.86 |
| 07/27/2026 15:30 | 6 | 186.91 |
| 07/27/2026 15:30 | 1 | 186.91 |
| 07/27/2026 15:30 | 23 | 186.91 |
| 07/27/2026 15:30 | 100 | 187.28 |
| 07/27/2026 15:30 | 13 | 187.28 |
| 07/27/2026 15:30 | 400 | 187.56 |
| 07/27/2026 15:30 | 79 | 187.55 |
| 07/27/2026 15:30 | 94 | 187.42 |
| 07/27/2026 15:30 | 200 | 187.42 |
| 07/27/2026 15:30 | 150 | 187.28 |
| 07/27/2026 15:30 | 400 | 187.28 |
| 07/27/2026 15:30 | 87 | 187.28 |
| 07/27/2026 15:30 | 18 | 186.91 |
| 07/27/2026 15:30 | 80 | 187.30 |
| 07/27/2026 15:30 | 80 | 187.29 |
| 07/27/2026 15:30 | 3 | 187.30 |
| 07/27/2026 15:30 | 417 | 187.30 |
| 07/27/2026 15:30 | 100 | 187.30 |
| 07/27/2026 15:30 | 100 | 187.30 |
| 07/27/2026 15:30 | 20 | 187.09 |
| 07/27/2026 15:30 | 249 | 187.30 |
| 07/27/2026 15:30 | 51 | 187.30 |
| 07/27/2026 15:30 | 100 | 187.30 |
| 07/27/2026 15:30 | 20 | 187.34 |
| 07/27/2026 15:30 | 100 | 187.45 |
| 07/27/2026 15:30 | 20 | 187.46 |
| 07/27/2026 15:30 | 80 | 187.46 |
| 07/27/2026 15:30 | 60 | 187.49 |
| 07/27/2026 15:30 | 40 | 187.49 |
| 07/27/2026 15:30 | 12 | 188.18 |
| 07/27/2026 15:30 | 50 | 187.80 |
| 07/27/2026 15:30 | 50 | 187.79 |
| 07/27/2026 15:30 | 40 | 187.00 |
| 07/27/2026 15:30 | 14 | 186.95 |
| 07/27/2026 15:30 | 40 | 186.95 |
| 07/27/2026 15:30 | 100 | 186.95 |
| 07/27/2026 15:30 | 46 | 186.95 |
| 07/27/2026 15:30 | 54 | 186.95 |
| 07/27/2026 15:30 | 46 | 186.95 |
| 07/27/2026 15:30 | 50 | 186.94 |
| 07/27/2026 15:30 | 66 | 186.84 |
| 07/27/2026 15:30 | 1 | 186.65 |
| 07/27/2026 15:30 | 17 | 186.65 |
| 07/27/2026 15:30 | 52 | 186.60 |
| 07/27/2026 15:30 | 78 | 186.59 |
| 07/27/2026 15:30 | 22 | 186.59 |
| 07/27/2026 15:30 | 3 | 186.59 |
| 07/27/2026 15:30 | 100 | 186.55 |
| 07/27/2026 15:30 | 50 | 186.115 |
| 07/27/2026 15:30 | 100 | 186.115 |
| 07/27/2026 15:30 | 100 | 186.115 |
| 07/27/2026 15:30 | 150 | 186.115 |
| 07/27/2026 15:30 | 100 | 186.115 |
| 07/27/2026 15:30 | 100 | 186.115 |
| 07/27/2026 15:30 | 400 | 186.115 |
| 07/27/2026 15:30 | 25 | 185.97 |
| 07/27/2026 15:30 | 100 | 185.99 |
| 07/27/2026 15:30 | 1 | 186.02 |
| 07/27/2026 15:30 | 5 | 185.87 |
| 07/27/2026 15:30 | 1088 | 185.89 |
| 07/27/2026 15:30 | 1 | 185.99 |
| 07/27/2026 15:30 | 500 | 185.99 |
| 07/27/2026 15:30 | 2 | 186.20 |
| 07/27/2026 15:30 | 1 | 186.20 |
| 07/27/2026 15:30 | 1 | 186.20 |
| 07/27/2026 15:30 | 43 | 186.38 |
| 07/27/2026 15:30 | 2 | 186.20 |
| 07/27/2026 15:30 | 1 | 185.99 |
| 07/27/2026 15:30 | 200 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 30 | 186.01 |
| 07/27/2026 15:30 | 100 | 186.00 |
| 07/27/2026 15:30 | 100 | 186.00 |
| 07/27/2026 15:30 | 25 | 186.00 |
| 07/27/2026 15:30 | 15 | 186.00 |
| 07/27/2026 15:30 | 20 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 18 | 186.00 |
| 07/27/2026 15:30 | 100 | 186.00 |
| 07/27/2026 15:30 | 22 | 186.00 |
| 07/27/2026 15:30 | 60 | 186.00 |
| 07/27/2026 15:30 | 11 | 186.00 |
| 07/27/2026 15:30 | 15 | 186.00 |
| 07/27/2026 15:30 | 3 | 186.00 |
| 07/27/2026 15:30 | 16 | 186.00 |
| 07/27/2026 15:30 | 2 | 186.00 |
| 07/27/2026 15:30 | 2 | 186.00 |
| 07/27/2026 15:30 | 3 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 25 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 200 | 186.00 |
| 07/27/2026 15:30 | 2 | 186.00 |
| 07/27/2026 15:30 | 5 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 25 | 186.00 |
| 07/27/2026 15:30 | 5 | 186.00 |
| 07/27/2026 15:30 | 2 | 186.00 |
| 07/27/2026 15:30 | 4 | 186.00 |
| 07/27/2026 15:30 | 6 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 2 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 100 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 3 | 186.00 |
| 07/27/2026 15:30 | 16 | 186.00 |
| 07/27/2026 15:30 | 2 | 186.00 |
| 07/27/2026 15:30 | 1 | 186.00 |
| 07/27/2026 15:30 | 23 | 186.00 |
| 07/27/2026 15:30 | 600 | 186.00 |
| 07/27/2026 15:30 | 3 | 186.00 |
| 07/27/2026 15:30 | 2 | 186.00 |
| 07/27/2026 15:30 | 14 | 186.00 |
| 07/27/2026 15:30 | 80 | 186.00 |
| 07/27/2026 15:30 | 5 | 186.00 |
| 07/27/2026 15:30 | 20 | 186.00 |
| 07/27/2026 15:30 | 30 | 186.03 |
| 07/27/2026 15:30 | 1 | 186.05 |
| 07/27/2026 15:30 | 35 | 186.10 |
| 07/27/2026 15:30 | 90 | 186.10 |
| 07/27/2026 15:30 | 3 | 186.10 |
| 07/27/2026 15:30 | 55 | 186.20 |
| 07/27/2026 15:30 | 149 | 186.30 |
| 07/27/2026 15:30 | 51 | 186.30 |
| 07/27/2026 15:30 | 1 | 186.30 |
| 07/27/2026 15:30 | 1 | 186.30 |
| 07/27/2026 15:30 | 32 | 186.30 |
| 07/27/2026 15:30 | 7 | 186.30 |
| 07/27/2026 15:30 | 5 | 186.30 |
| 07/27/2026 15:30 | 5 | 186.30 |
| 07/27/2026 15:30 | 5 | 186.30 |
| 07/27/2026 15:30 | 45 | 186.30 |
| 07/27/2026 15:30 | 2 | 186.30 |
| 07/27/2026 15:30 | 25 | 186.30 |
| 07/27/2026 15:30 | 27 | 186.30 |
| 07/27/2026 15:30 | 1 | 186.30 |
| 07/27/2026 15:30 | 5 | 186.30 |
| 07/27/2026 15:30 | 7 | 186.30 |
| 07/27/2026 15:30 | 4 | 186.30 |
| 07/27/2026 15:30 | 10 | 186.30 |
| 07/27/2026 15:30 | 13 | 186.31 |
| 07/27/2026 15:30 | 1 | 186.31 |
| 07/27/2026 15:30 | 4 | 186.32 |
| 07/27/2026 15:30 | 6 | 186.35 |
| 07/27/2026 15:30 | 5 | 186.36 |
| 07/27/2026 15:30 | 5 | 186.36 |
| 07/27/2026 15:30 | 1 | 186.36 |
| 07/27/2026 15:30 | 12 | 186.36 |
| 07/27/2026 15:30 | 3 | 186.36 |
| 07/27/2026 15:30 | 4 | 186.40 |
| 07/27/2026 15:30 | 2 | 186.40 |
| 07/27/2026 15:30 | 2 | 186.46 |
| 07/27/2026 15:30 | 6 | 186.50 |
| 07/27/2026 15:30 | 3 | 186.50 |
| 07/27/2026 15:30 | 10 | 186.50 |
| 07/27/2026 15:30 | 17 | 186.51 |
| 07/27/2026 15:30 | 1 | 186.55 |
| 07/27/2026 15:30 | 2 | 186.56 |
| 07/27/2026 15:30 | 3 | 186.61 |
| 07/27/2026 15:30 | 1 | 186.61 |
| 07/27/2026 15:30 | 2 | 186.62 |
| 07/27/2026 15:30 | 32 | 186.66 |
| 07/27/2026 15:30 | 43 | 186.66 |
| 07/27/2026 15:30 | 25 | 186.67 |
| 07/27/2026 15:30 | 2 | 186.67 |
| 07/27/2026 15:30 | 50 | 186.67 |
| 07/27/2026 15:30 | 30 | 186.67 |
| 07/27/2026 15:30 | 50 | 186.67 |
| 07/27/2026 15:30 | 54 | 186.67 |
| 07/27/2026 15:30 | 1 | 186.67 |
| 07/27/2026 15:30 | 55 | 186.67 |
| 07/27/2026 15:30 | 2 | 186.67 |
| 07/27/2026 15:30 | 1 | 186.67 |
| 07/27/2026 15:30 | 5 | 186.67 |
| 07/27/2026 15:30 | 1 | 186.67 |
| 07/27/2026 15:30 | 20 | 186.67 |
| 07/27/2026 15:30 | 50 | 186.67 |
| 07/27/2026 15:30 | 5 | 186.67 |
| 07/27/2026 15:30 | 2 | 186.67 |
| 07/27/2026 15:30 | 1 | 186.67 |
| 07/27/2026 15:30 | 11 | 186.67 |
| 07/27/2026 15:30 | 550 | 186.67 |
| 07/27/2026 15:30 | 600 | 186.67 |
| 07/27/2026 15:30 | 2 | 186.67 |
| 07/27/2026 15:30 | 10 | 186.67 |
| 07/27/2026 15:30 | 6 | 186.67 |
| 07/27/2026 15:30 | 5 | 186.67 |
| 07/27/2026 15:30 | 100 | 186.67 |
| 07/27/2026 15:30 | 1 | 186.75 |
| 07/27/2026 15:30 | 1 | 186.76 |
| 07/27/2026 15:30 | 36 | 187.00 |
| 07/27/2026 15:30 | 69 | 186.97 |
| 07/27/2026 15:30 | 2 | 186.99 |
| 07/27/2026 15:30 | 1 | 186.99 |
| 07/27/2026 15:30 | 31 | 187.01 |
| 07/27/2026 15:30 | 69 | 187.005 |
| 07/27/2026 15:30 | 100 | 187.005 |
| 07/27/2026 15:30 | 90 | 187.005 |
| 07/27/2026 15:30 | 61 | 187.005 |
| 07/27/2026 15:30 | 39 | 187.06 |
| 07/27/2026 15:30 | 25 | 187.03 |
| 07/27/2026 15:30 | 30 | 187.04 |
| 07/27/2026 15:30 | 23 | 187.04 |
| 07/27/2026 15:30 | 100 | 187.04 |
| 07/27/2026 15:30 | 100 | 187.09 |
| 07/27/2026 15:30 | 100 | 187.13 |
| 07/27/2026 15:30 | 100 | 187.20 |
| 07/27/2026 15:30 | 2 | 187.95 |
| 07/27/2026 15:30 | 2 | 187.72 |
| 07/27/2026 15:30 | 70 | 187.00 |
| 07/27/2026 15:30 | 30 | 187.01 |
| 07/27/2026 15:30 | 17 | 187.00 |
| 07/27/2026 15:30 | 33 | 187.00 |
| 07/27/2026 15:30 | 2 | 187.00 |
| 07/27/2026 15:30 | 5 | 187.00 |
| 07/27/2026 15:30 | 1 | 187.00 |
| 07/27/2026 15:30 | 2 | 187.00 |
| 07/27/2026 15:30 | 8 | 187.00 |
| 07/27/2026 15:30 | 2 | 187.00 |
| 07/27/2026 15:30 | 32 | 187.00 |
| 07/27/2026 15:30 | 36 | 187.00 |
| 07/27/2026 15:30 | 378 | 187.00 |
| 07/27/2026 15:30 | 450 | 187.00 |
| 07/27/2026 15:30 | 20 | 187.00 |
| 07/27/2026 15:30 | 106 | 187.00 |
| 07/27/2026 15:30 | 2 | 187.00 |
| 07/27/2026 15:30 | 3 | 187.00 |
| 07/27/2026 15:30 | 3 | 187.00 |
| 07/27/2026 15:30 | 5 | 187.00 |
| 07/27/2026 15:30 | 1 | 187.00 |
| 07/27/2026 15:30 | 10 | 187.00 |
| 07/27/2026 15:30 | 100 | 187.00 |
| 07/27/2026 15:30 | 10 | 187.00 |
| 07/27/2026 15:30 | 15 | 187.00 |
| 07/27/2026 15:30 | 20 | 187.00 |
| 07/27/2026 15:30 | 10 | 187.00 |
| 07/27/2026 15:30 | 50 | 187.00 |
| 07/27/2026 15:30 | 1 | 187.00 |
| 07/27/2026 15:30 | 1 | 187.00 |
| 07/27/2026 15:30 | 25 | 187.00 |
| 07/27/2026 15:30 | 6 | 187.09 |
| 07/27/2026 15:30 | 74 | 187.11 |
| 07/27/2026 15:30 | 26 | 187.11 |
| 07/27/2026 15:30 | 174 | 187.11 |
| 07/27/2026 15:30 | 6 | 187.11 |
| 07/27/2026 15:30 | 14 | 187.11 |
| 07/27/2026 15:30 | 6 | 187.11 |
| 07/27/2026 15:30 | 200 | 187.11 |
| 07/27/2026 15:30 | 20 | 187.13 |
| 07/27/2026 15:30 | 25 | 187.16 |
| 07/27/2026 15:30 | 25 | 187.22 |
| 07/27/2026 15:30 | 141 | 187.52 |
| 07/27/2026 15:30 | 259 | 187.52 |
| 07/27/2026 15:30 | 3 | 188.32 |
| 07/27/2026 15:30 | 4 | 188.32 |
| 07/27/2026 15:30 | 6 | 188.31 |
| 07/27/2026 15:30 | 23 | 187.55 |
| 07/27/2026 15:30 | 3 | 187.69 |
| 07/27/2026 15:30 | 4 | 187.69 |
| 07/27/2026 15:30 | 10 | 187.67 |
| 07/27/2026 15:30 | 100 | 187.45 |
| 07/27/2026 15:30 | 4 | 187.65 |
| 07/27/2026 15:30 | 5 | 187.50 |
| 07/27/2026 15:30 | 12 | 187.50 |
| 07/27/2026 15:30 | 10 | 187.50 |
| 07/27/2026 15:30 | 1 | 187.80 |
| 07/27/2026 15:30 | 27 | 187.70 |
| 07/27/2026 15:30 | 5 | 187.50 |
| 07/27/2026 15:30 | 29 | 187.80 |
| 07/27/2026 15:30 | 1 | 187.65 |
| 07/27/2026 15:30 | 10 | 187.66 |
| 07/27/2026 15:30 | 100 | 187.87 |
| 07/27/2026 15:30 | 1 | 188.14 |
| 07/27/2026 15:30 | 34 | 188.23 |
| 07/27/2026 15:30 | 100 | 188.17 |
| 07/27/2026 15:30 | 66 | 188.23 |
| 07/27/2026 15:30 | 125 | 188.22 |
| 07/27/2026 15:30 | 27 | 188.22 |
| 07/27/2026 15:30 | 100 | 188.10 |
| 07/27/2026 15:30 | 71 | 187.68 |
| 07/27/2026 15:30 | 20 | 187.75 |
| 07/27/2026 15:30 | 4 | 187.80 |
| 07/27/2026 15:30 | 5 | 187.93 |
| 07/27/2026 15:30 | 14 | 187.95 |
| 07/27/2026 15:30 | 5 | 187.99 |
| 07/27/2026 15:30 | 1 | 188.00 |
| 07/27/2026 15:30 | 5 | 188.00 |
| 07/27/2026 15:30 | 10 | 188.00 |
| 07/27/2026 15:30 | 84 | 188.00 |
| 07/27/2026 15:30 | 116 | 188.00 |
| 07/27/2026 15:30 | 1 | 188.00 |
| 07/27/2026 15:30 | 10 | 188.00 |
| 07/27/2026 15:30 | 10 | 188.00 |
| 07/27/2026 15:30 | 5 | 188.00 |
| 07/27/2026 15:30 | 8 | 188.00 |
| 07/27/2026 15:30 | 250 | 188.00 |
| 07/27/2026 15:30 | 100 | 188.00 |
| 07/27/2026 15:30 | 1 | 188.00 |
| 07/27/2026 15:30 | 2 | 188.00 |
| 07/27/2026 15:30 | 10 | 188.00 |
| 07/27/2026 15:30 | 13 | 188.00 |
| 07/27/2026 15:30 | 10 | 188.00 |
| 07/27/2026 15:30 | 100 | 188.00 |
| 07/27/2026 15:30 | 15 | 188.00 |
| 07/27/2026 15:30 | 50 | 188.00 |
| 07/27/2026 15:30 | 2 | 188.00 |
| 07/27/2026 15:30 | 150 | 188.00 |
| 07/27/2026 15:30 | 20 | 188.00 |
| 07/27/2026 15:30 | 21 | 188.00 |
| 07/27/2026 15:30 | 68 | 188.00 |
| 07/27/2026 15:30 | 1 | 188.00 |
| 07/27/2026 15:30 | 30 | 188.00 |
| 07/27/2026 15:30 | 100 | 188.00 |
| 07/27/2026 15:30 | 7 | 188.00 |
| 07/27/2026 15:30 | 50 | 188.00 |
| 07/27/2026 15:30 | 33 | 188.00 |
| 07/27/2026 15:30 | 100 | 188.00 |
| 07/27/2026 15:30 | 40 | 188.00 |
| 07/27/2026 15:30 | 100 | 188.12 |
| 07/27/2026 15:30 | 20 | 188.09 |
| 07/27/2026 15:30 | 20 | 188.16 |
| 07/27/2026 15:30 | 3 | 188.18 |
| 07/27/2026 15:30 | 2 | 188.18 |
| 07/27/2026 15:30 | 1 | 188.18 |
| 07/27/2026 15:30 | 6 | 188.20 |
| 07/27/2026 15:30 | 50 | 188.21 |
| 07/27/2026 15:30 | 300 | 188.33 |
| 07/27/2026 15:30 | 1 | 188.42 |
| 07/27/2026 15:30 | 100 | 188.50 |
| 07/27/2026 15:30 | 100 | 188.50 |
| 07/27/2026 15:30 | 8 | 188.50 |
| 07/27/2026 15:30 | 8 | 188.50 |
| 07/27/2026 15:30 | 20 | 188.50 |
| 07/27/2026 15:30 | 27 | 188.54 |
| 07/27/2026 15:30 | 1 | 188.51 |
| 07/27/2026 15:30 | 26 | 188.51 |
| 07/27/2026 15:30 | 700 | 188.75 |
| 07/27/2026 15:30 | 23 | 188.80 |
| 07/27/2026 15:30 | 25 | 188.88 |
| 07/27/2026 15:30 | 30 | 188.88 |
| 07/27/2026 15:30 | 5 | 188.88 |
| 07/27/2026 15:30 | 60 | 188.88 |
| 07/27/2026 15:30 | 2396 | 189.00 |
| 07/27/2026 15:30 | 450 | 189.00 |
| 07/27/2026 15:30 | 154 | 189.00 |
| 07/27/2026 15:30 | 2 | 189.00 |
| 07/27/2026 15:30 | 5 | 189.00 |
| 07/27/2026 15:30 | 2 | 189.00 |
| 07/27/2026 15:30 | 1 | 189.00 |
| 07/27/2026 15:30 | 10 | 189.00 |
| 07/27/2026 15:30 | 120 | 189.00 |
| 07/27/2026 15:30 | 20 | 189.00 |
| 07/27/2026 15:30 | 2 | 189.00 |
| 07/27/2026 15:30 | 5 | 189.05 |
| 07/27/2026 15:30 | 51 | 189.05 |
| 07/27/2026 15:30 | 7 | 189.05 |
| 07/27/2026 15:30 | 9 | 189.05 |
| 07/27/2026 15:30 | 7 | 189.05 |
| 07/27/2026 15:30 | 84 | 189.305 |
| 07/27/2026 15:30 | 4 | 189.40 |
| 07/27/2026 15:30 | 16 | 189.65 |
| 07/27/2026 15:30 | 84 | 189.41 |
| 07/27/2026 15:30 | 5 | 189.50 |
| 07/27/2026 15:30 | 11 | 189.54 |
| 07/27/2026 15:30 | 9 | 189.54 |
| 07/27/2026 15:30 | 107420 | 190.00 |
| 07/27/2026 15:30 | 107420 | 190.00 |