Bloom Energy-A Rg
BE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
05/23/2026 - 02:04:00
Bid
05/22/2026 - 21:59:59
Bid
Volume
Ask
05/22/2026 - 21:59:59
Ask
Volume
302.49
-5.39 ( -1.75% )
302.32
500
302.48
100
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 19:59 31 297.5679
05/22/2026 19:59 200 297.935
05/22/2026 19:59 400 297.50
05/22/2026 19:59 20 297.5661
05/22/2026 19:59 2 297.95
05/22/2026 19:59 200 297.825
05/22/2026 19:59 11 297.98
05/22/2026 19:59 13 297.98
05/22/2026 19:59 13 297.98
05/22/2026 19:59 9 297.98
05/22/2026 19:59 1 297.94
05/22/2026 19:59 20 297.98
05/22/2026 19:59 50 297.93
05/22/2026 19:59 8 297.94
05/22/2026 19:59 7 297.94
05/22/2026 19:59 50 297.88
05/22/2026 19:59 9 297.98
05/22/2026 19:59 88 297.94
05/22/2026 19:59 12 297.94
05/22/2026 19:59 10 297.50
05/22/2026 19:59 1 297.9671
05/22/2026 19:59 20 298.00
05/22/2026 19:59 300 297.935