Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.13
+4.76
(
+3.14% )
|
156.27
|
8,700 |
156.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 10 | 156.8559 |
| 02/02/2026 16:14 | 30 | 156.8241 |
| 02/02/2026 16:13 | 1 | 156.30 |
| 02/02/2026 16:13 | 43 | 156.14 |
| 02/02/2026 16:13 | 1 | 156.15 |
| 02/02/2026 16:13 | 6 | 156.16 |
| 02/02/2026 16:13 | 1 | 156.31 |
| 02/02/2026 16:13 | 94 | 156.16 |
| 02/02/2026 16:13 | 1 | 156.16 |
| 02/02/2026 16:13 | 5 | 156.21 |
| 02/02/2026 16:13 | 18 | 157.00 |
| 02/02/2026 16:13 | 20 | 156.70 |
| 02/02/2026 16:12 | 2 | 156.30 |
| 02/02/2026 16:12 | 1 | 156.70 |
| 02/02/2026 16:12 | 1 | 156.70 |
| 02/02/2026 16:12 | 4 | 156.70 |
| 02/02/2026 16:11 | 45 | 156.71 |
| 02/02/2026 16:11 | 16 | 156.70 |
| 02/02/2026 16:11 | 2 | 156.70 |
| 02/02/2026 16:10 | 1 | 156.70 |
| 02/02/2026 16:10 | 18 | 156.99 |
| 02/02/2026 16:10 | 1 | 156.82 |
| 02/02/2026 16:10 | 20 | 156.70 |
| 02/02/2026 16:10 | 1 | 156.70 |
| 02/02/2026 16:10 | 1 | 156.71 |
| 02/02/2026 16:10 | 18 | 156.8367 |
| 02/02/2026 16:10 | 2 | 156.70 |
| 02/02/2026 16:10 | 1 | 156.13 |
| 02/02/2026 16:10 | 1 | 156.13 |
| 02/02/2026 16:10 | 1 | 156.13 |
| 02/02/2026 16:10 | 1 | 156.13 |
| 02/02/2026 16:10 | 0 | 156.13 |