Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
302.49
-5.39
(
-1.75% )
|
302.32
|
500 |
302.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 19:59 | 31 | 297.5679 |
| 05/22/2026 19:59 | 200 | 297.935 |
| 05/22/2026 19:59 | 400 | 297.50 |
| 05/22/2026 19:59 | 20 | 297.5661 |
| 05/22/2026 19:59 | 2 | 297.95 |
| 05/22/2026 19:59 | 200 | 297.825 |
| 05/22/2026 19:59 | 11 | 297.98 |
| 05/22/2026 19:59 | 13 | 297.98 |
| 05/22/2026 19:59 | 13 | 297.98 |
| 05/22/2026 19:59 | 9 | 297.98 |
| 05/22/2026 19:59 | 1 | 297.94 |
| 05/22/2026 19:59 | 20 | 297.98 |
| 05/22/2026 19:59 | 50 | 297.93 |
| 05/22/2026 19:59 | 8 | 297.94 |
| 05/22/2026 19:59 | 7 | 297.94 |
| 05/22/2026 19:59 | 50 | 297.88 |
| 05/22/2026 19:59 | 9 | 297.98 |
| 05/22/2026 19:59 | 88 | 297.94 |
| 05/22/2026 19:59 | 12 | 297.94 |
| 05/22/2026 19:59 | 10 | 297.50 |
| 05/22/2026 19:59 | 1 | 297.9671 |
| 05/22/2026 19:59 | 20 | 298.00 |
| 05/22/2026 19:59 | 300 | 297.935 |