Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:27
|
Bid
09/03/2025 -
18:05:35
|
Bid Volume |
Ask
09/03/2025 -
18:05:35
|
Ask Volume |
|---|---|---|---|---|
|
52.65
+1.30
(
+2.53% )
|
52.65
|
100 |
52.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 1 | 52.63 |
| 09/03/2025 12:05 | 200 | 52.63 |
| 09/03/2025 12:05 | 2 | 52.61 |
| 09/03/2025 12:05 | 100 | 52.8098 |
| 09/03/2025 12:05 | 10 | 52.65 |
| 09/03/2025 12:05 | 40 | 52.645 |
| 09/03/2025 12:05 | 60 | 52.645 |
| 09/03/2025 12:05 | 100 | 52.65 |
| 09/03/2025 12:05 | 19 | 52.65 |
| 09/03/2025 12:05 | 100 | 52.65 |
| 09/03/2025 16:46 | 5 | 52.65 |
| 09/03/2025 12:05 | 56 | 52.65 |
| 09/03/2025 12:05 | 15 | 52.66 |
| 09/03/2025 12:05 | 17 | 52.65 |
| 09/03/2025 12:05 | 1 | 52.65 |
| 09/03/2025 12:05 | 54 | 52.65 |
| 09/03/2025 12:05 | 146 | 52.65 |
| 09/03/2025 12:05 | 54 | 52.65 |
| 09/03/2025 12:05 | 3 | 52.6665 |
| 09/03/2025 12:05 | 1 | 52.7434 |
| 09/03/2025 12:05 | 19 | 52.8115 |
| 09/03/2025 12:05 | 1 | 52.665 |
| 09/03/2025 12:05 | 100 | 52.665 |
| 09/03/2025 12:05 | 2 | 52.65 |
| 09/03/2025 12:05 | 115 | 52.65 |
| 09/03/2025 12:05 | 1 | 52.65 |
| 09/03/2025 12:05 | 145 | 52.65 |
| 09/03/2025 12:05 | 100 | 52.8187 |
| 09/03/2025 12:05 | 25 | 52.6618 |
| 09/03/2025 12:05 | 100 | 52.65 |
| 09/03/2025 12:05 | 6 | 52.65 |
| 09/03/2025 12:05 | 9 | 52.65 |
| 09/03/2025 12:05 | 1 | 52.65 |
| 09/03/2025 12:05 | 5 | 52.665 |
| 09/03/2025 12:05 | 6 | 52.665 |
| 09/03/2025 12:05 | 100 | 52.665 |
| 09/03/2025 12:05 | 100 | 52.66 |
| 09/03/2025 12:05 | 1 | 52.665 |
| 09/03/2025 12:05 | 4 | 52.665 |
| 09/03/2025 12:05 | 100 | 52.665 |
| 09/03/2025 12:05 | 1 | 52.6512 |
| 09/03/2025 12:05 | 2 | 52.665 |
| 09/03/2025 12:05 | 60 | 52.665 |
| 09/03/2025 12:05 | 2 | 52.665 |
| 09/03/2025 12:05 | 5 | 52.7452 |
| 09/03/2025 12:05 | 40 | 52.665 |
| 09/03/2025 12:05 | 60 | 52.665 |
| 09/03/2025 12:05 | 1 | 52.665 |
| 09/03/2025 12:05 | 6 | 52.67 |
| 09/03/2025 12:05 | 1 | 52.66 |
| 09/03/2025 12:05 | 5 | 52.66 |
| 09/03/2025 12:05 | 400 | 52.66 |
| 09/03/2025 12:05 | 7 | 52.66 |
| 09/03/2025 12:04 | 10 | 52.63 |
| 09/03/2025 12:04 | 8 | 52.63 |
| 09/03/2025 12:04 | 5 | 52.64 |
| 09/03/2025 12:04 | 31 | 52.64 |
| 09/03/2025 12:04 | 5 | 52.64 |
| 09/03/2025 12:04 | 100 | 52.635 |
| 09/03/2025 12:04 | 200 | 52.635 |
| 09/03/2025 12:04 | 4 | 52.635 |
| 09/03/2025 12:04 | 125 | 52.64 |
| 09/03/2025 12:04 | 66 | 52.64 |
| 09/03/2025 12:04 | 9 | 52.64 |
| 09/03/2025 12:04 | 100 | 52.64 |
| 09/03/2025 12:04 | 3 | 52.64 |
| 09/03/2025 12:04 | 5 | 52.64 |
| 09/03/2025 12:04 | 2 | 52.64 |
| 09/03/2025 12:04 | 33 | 52.6756 |
| 09/03/2025 12:04 | 101 | 52.65 |
| 09/03/2025 12:04 | 100 | 52.65 |
| 09/03/2025 12:04 | 99 | 52.64 |
| 09/03/2025 12:04 | 1 | 52.65 |
| 09/03/2025 12:04 | 107 | 52.64 |
| 09/03/2025 12:04 | 108 | 52.65 |
| 09/03/2025 12:04 | 5 | 52.65 |
| 09/03/2025 12:04 | 2 | 52.65 |
| 09/03/2025 12:04 | 2 | 52.65 |
| 09/03/2025 12:04 | 5 | 52.65 |
| 09/03/2025 12:04 | 2 | 52.64 |
| 09/03/2025 12:04 | 80 | 52.64 |
| 09/03/2025 12:04 | 100 | 52.65 |
| 09/03/2025 12:04 | 5 | 52.65 |
| 09/03/2025 12:04 | 5 | 52.65 |
| 09/03/2025 12:04 | 1 | 52.64 |
| 09/03/2025 12:04 | 100 | 52.64 |
| 09/03/2025 12:04 | 20 | 52.64 |
| 09/03/2025 12:04 | 4 | 52.65 |
| 09/03/2025 12:04 | 100 | 52.65 |
| 09/03/2025 12:04 | 23 | 52.66 |
| 09/03/2025 12:04 | 1 | 52.66 |
| 09/03/2025 12:04 | 76 | 52.65 |
| 09/03/2025 12:04 | 108 | 52.66 |
| 09/03/2025 12:04 | 2 | 52.6797 |
| 09/03/2025 12:04 | 2 | 52.66 |
| 09/03/2025 12:04 | 6 | 52.66 |
| 09/03/2025 12:04 | 50 | 52.66 |
| 09/03/2025 12:04 | 4 | 52.66 |
| 09/03/2025 12:04 | 57 | 52.66 |
| 09/03/2025 12:04 | 8 | 52.6783 |
| 09/03/2025 12:04 | 100 | 52.665 |
| 09/03/2025 12:04 | 1 | 52.665 |
| 09/03/2025 12:04 | 1 | 52.6891 |
| 09/03/2025 12:04 | 100 | 52.70 |
| 09/03/2025 12:04 | 100 | 52.70 |
| 09/03/2025 12:04 | 100 | 52.70 |
| 09/03/2025 12:04 | 100 | 52.70 |
| 09/03/2025 12:04 | 6 | 52.71 |
| 09/03/2025 12:04 | 100 | 52.71 |
| 09/03/2025 12:04 | 20 | 52.70 |
| 09/03/2025 12:04 | 21 | 52.70 |
| 09/03/2025 12:04 | 100 | 52.70 |
| 09/03/2025 12:04 | 4 | 52.70 |
| 09/03/2025 12:04 | 15 | 52.71 |
| 09/03/2025 12:04 | 100 | 52.71 |
| 09/03/2025 12:04 | 50 | 52.71 |
| 09/03/2025 12:04 | 4 | 52.71 |
| 09/03/2025 12:04 | 100 | 52.71 |
| 09/03/2025 12:04 | 12 | 52.71 |
| 09/03/2025 12:04 | 23 | 52.7506 |
| 09/03/2025 12:04 | 145 | 52.6896 |
| 09/03/2025 12:04 | 100 | 52.69 |
| 09/03/2025 12:04 | 100 | 52.695 |
| 09/03/2025 12:04 | 100 | 52.695 |
| 09/03/2025 12:04 | 100 | 52.695 |
| 09/03/2025 12:04 | 2 | 52.70 |
| 09/03/2025 12:04 | 4 | 52.69 |
| 09/03/2025 12:04 | 3 | 52.70 |
| 09/03/2025 12:04 | 2 | 52.69 |
| 09/03/2025 12:04 | 1 | 52.69 |
| 09/03/2025 12:04 | 28 | 52.69 |
| 09/03/2025 12:04 | 100 | 52.69 |
| 09/03/2025 12:04 | 300 | 52.687 |
| 09/03/2025 12:04 | 100 | 52.66 |
| 09/03/2025 12:04 | 1000 | 52.66 |
| 09/03/2025 12:04 | 1 | 52.6888 |
| 09/03/2025 12:04 | 100 | 52.66 |
| 09/03/2025 12:04 | 100 | 52.66 |
| 09/03/2025 12:04 | 1 | 52.6591 |
| 09/03/2025 12:04 | 2 | 52.66 |
| 09/03/2025 12:04 | 147 | 52.655 |
| 09/03/2025 12:04 | 40 | 52.655 |
| 09/03/2025 12:04 | 60 | 52.655 |
| 09/03/2025 12:04 | 803 | 52.69 |
| 09/03/2025 12:04 | 47 | 52.655 |
| 09/03/2025 12:04 | 2 | 52.6899 |
| 09/03/2025 12:04 | 33 | 52.6727 |
| 09/03/2025 12:04 | 100 | 52.66 |
| 09/03/2025 12:04 | 99 | 52.67 |
| 09/03/2025 12:04 | 5 | 52.67 |
| 09/03/2025 12:04 | 1 | 52.6712 |
| 09/03/2025 12:04 | 5 | 52.67 |
| 09/03/2025 12:04 | 5 | 52.67 |
| 09/03/2025 12:04 | 100 | 52.68 |
| 09/03/2025 12:04 | 44 | 52.67 |
| 09/03/2025 12:04 | 5 | 52.68 |
| 09/03/2025 12:04 | 1 | 52.67 |
| 09/03/2025 12:04 | 5 | 52.68 |
| 09/03/2025 12:04 | 149 | 52.67 |
| 09/03/2025 12:04 | 1 | 52.67 |
| 09/03/2025 12:04 | 5 | 52.67 |
| 09/03/2025 12:04 | 144 | 52.67 |
| 09/03/2025 12:04 | 1 | 52.67 |
| 09/03/2025 12:04 | 1 | 52.67 |
| 09/03/2025 12:04 | 1 | 52.68 |
| 09/03/2025 12:04 | 1 | 52.68 |
| 09/03/2025 12:04 | 26 | 52.68 |
| 09/03/2025 12:04 | 74 | 52.68 |
| 09/03/2025 12:04 | 55 | 52.67 |
| 09/03/2025 12:04 | 150 | 52.68 |
| 09/03/2025 12:04 | 76 | 52.68 |
| 09/03/2025 12:04 | 95 | 52.69 |
| 09/03/2025 12:04 | 2 | 52.69 |
| 09/03/2025 12:04 | 3 | 52.69 |
| 09/03/2025 12:04 | 25 | 52.68 |
| 09/03/2025 12:04 | 75 | 52.68 |
| 09/03/2025 12:04 | 100 | 52.68 |
| 09/03/2025 12:04 | 100 | 52.68 |
| 09/03/2025 12:04 | 10 | 52.69 |
| 09/03/2025 12:04 | 100 | 52.685 |
| 09/03/2025 12:04 | 100 | 52.69 |
| 09/03/2025 12:04 | 10 | 52.69 |
| 09/03/2025 12:03 | 17 | 52.7717 |
| 09/03/2025 12:03 | 1 | 52.6712 |
| 09/03/2025 12:03 | 100 | 52.70 |
| 09/03/2025 12:03 | 100 | 52.70 |
| 09/03/2025 12:03 | 17 | 52.73 |
| 09/03/2025 12:03 | 100 | 52.70 |
| 09/03/2025 12:03 | 1000 | 52.6705 |
| 09/03/2025 12:03 | 30 | 52.70 |
| 09/03/2025 12:03 | 10 | 52.70 |
| 09/03/2025 12:03 | 60 | 52.70 |
| 09/03/2025 12:03 | 100 | 52.70 |
| 09/03/2025 12:03 | 60 | 52.705 |
| 09/03/2025 12:03 | 100 | 52.705 |
| 09/03/2025 12:03 | 100 | 52.705 |
| 09/03/2025 12:03 | 7 | 52.70 |
| 09/03/2025 12:03 | 7 | 52.69 |
| 09/03/2025 12:03 | 100 | 52.69 |
| 09/03/2025 12:03 | 100 | 52.69 |
| 09/03/2025 12:03 | 1 | 52.69 |
| 09/03/2025 12:03 | 7 | 52.69 |
| 09/03/2025 12:03 | 2 | 52.69 |
| 09/03/2025 12:03 | 11 | 52.69 |
| 09/03/2025 12:03 | 100 | 52.68 |
| 09/03/2025 12:03 | 28 | 52.67 |
| 09/03/2025 12:03 | 100 | 52.67 |
| 09/03/2025 12:03 | 100 | 52.66 |
| 09/03/2025 12:03 | 8 | 52.66 |
| 09/03/2025 12:03 | 93 | 52.65 |
| 09/03/2025 12:03 | 100 | 52.67 |
| 09/03/2025 12:03 | 80 | 52.66 |
| 09/03/2025 12:03 | 41 | 52.65 |
| 09/03/2025 12:03 | 100 | 52.65 |
| 09/03/2025 12:03 | 100 | 52.65 |
| 09/03/2025 12:03 | 15 | 52.65 |
| 09/03/2025 12:03 | 100 | 52.65 |
| 09/03/2025 12:03 | 73 | 52.64 |
| 09/03/2025 12:03 | 10 | 52.64 |
| 09/03/2025 12:03 | 88 | 52.64 |
| 09/03/2025 12:03 | 112 | 52.63 |
| 09/03/2025 12:03 | 50 | 52.61 |
| 09/03/2025 12:03 | 100 | 52.62 |
| 09/03/2025 12:03 | 1 | 52.63 |
| 09/03/2025 12:03 | 28 | 52.62 |
| 09/03/2025 12:03 | 132 | 52.64 |
| 09/03/2025 12:03 | 100 | 52.63 |
| 09/03/2025 12:03 | 68 | 52.64 |
| 09/03/2025 12:03 | 100 | 52.625 |
| 09/03/2025 12:03 | 25 | 52.625 |
| 09/03/2025 12:03 | 69 | 52.61 |
| 09/03/2025 12:03 | 150 | 52.62 |
| 09/03/2025 12:03 | 2 | 52.62 |
| 09/03/2025 12:03 | 6 | 52.62 |
| 09/03/2025 12:03 | 10 | 52.62 |
| 09/03/2025 12:03 | 100 | 52.63 |
| 09/03/2025 12:03 | 100 | 52.63 |
| 09/03/2025 12:03 | 100 | 52.63 |
| 09/03/2025 12:03 | 100 | 52.63 |
| 09/03/2025 12:03 | 200 | 52.63 |
| 09/03/2025 12:03 | 1000 | 52.63 |
| 09/03/2025 12:03 | 1 | 52.63 |
| 09/03/2025 12:03 | 10 | 52.65 |
| 09/03/2025 12:03 | 1 | 52.65 |
| 09/03/2025 12:03 | 9 | 52.65 |
| 09/03/2025 12:03 | 10 | 52.65 |
| 09/03/2025 12:03 | 16 | 52.66 |
| 09/03/2025 12:03 | 100 | 52.66 |
| 09/03/2025 12:03 | 3 | 52.66 |
| 09/03/2025 12:03 | 9 | 52.66 |
| 09/03/2025 12:03 | 2 | 52.66 |
| 09/03/2025 12:03 | 2 | 52.66 |
| 09/03/2025 12:03 | 18 | 52.66 |
| 09/03/2025 12:03 | 7 | 52.66 |
| 09/03/2025 12:03 | 5 | 52.67 |
| 09/03/2025 12:03 | 1 | 52.66 |
| 09/03/2025 12:03 | 28 | 52.66 |
| 09/03/2025 12:03 | 75 | 52.675 |
| 09/03/2025 12:03 | 100 | 52.68 |
| 09/03/2025 12:03 | 4 | 52.675 |
| 09/03/2025 12:03 | 50 | 52.68 |
| 09/03/2025 12:03 | 100 | 52.675 |
| 09/03/2025 12:03 | 2800 | 52.6833 |
| 09/03/2025 12:03 | 100 | 52.675 |
| 09/03/2025 12:03 | 10 | 52.8001 |
| 09/03/2025 12:03 | 128 | 52.675 |
| 09/03/2025 12:03 | 100 | 52.7258 |
| 09/03/2025 12:03 | 86 | 52.7258 |
| 09/03/2025 12:03 | 51 | 52.7188 |
| 09/03/2025 12:03 | 25 | 52.675 |
| 09/03/2025 12:03 | 75 | 52.675 |
| 09/03/2025 12:03 | 400 | 52.66 |
| 09/03/2025 12:03 | 200 | 52.675 |
| 09/03/2025 12:03 | 50 | 52.675 |
| 09/03/2025 12:03 | 90 | 52.68 |
| 09/03/2025 12:03 | 10 | 52.675 |
| 09/03/2025 12:03 | 75 | 52.675 |
| 09/03/2025 12:03 | 380 | 52.675 |
| 09/03/2025 12:03 | 2 | 52.675 |
| 09/03/2025 12:03 | 100 | 52.68 |
| 09/03/2025 12:03 | 16 | 52.69 |
| 09/03/2025 12:03 | 2 | 52.69 |
| 09/03/2025 12:03 | 20 | 52.68 |
| 09/03/2025 12:03 | 100 | 52.68 |
| 09/03/2025 12:03 | 1 | 52.68 |
| 09/03/2025 12:03 | 10 | 52.68 |
| 09/03/2025 12:03 | 57 | 52.69 |
| 09/03/2025 12:03 | 100 | 52.69 |
| 09/03/2025 12:03 | 300 | 52.69 |
| 09/03/2025 12:03 | 4 | 52.69 |
| 09/03/2025 12:03 | 20 | 52.69 |
| 09/03/2025 12:03 | 13 | 52.69 |
| 09/03/2025 12:03 | 1 | 52.69 |
| 09/03/2025 12:03 | 1 | 52.69 |
| 09/03/2025 12:03 | 1 | 52.69 |
| 09/03/2025 12:03 | 13 | 52.71 |
| 09/03/2025 12:03 | 100 | 52.71 |
| 09/03/2025 12:03 | 1000 | 52.71 |
| 09/03/2025 12:03 | 2 | 52.71 |
| 09/03/2025 12:03 | 75 | 52.71 |
| 09/03/2025 12:03 | 90 | 52.73 |
| 09/03/2025 12:03 | 150 | 52.71 |
| 09/03/2025 12:03 | 5 | 52.7116 |
| 09/03/2025 12:03 | 9 | 52.71 |
| 09/03/2025 12:03 | 1 | 52.71 |
| 09/03/2025 12:03 | 86 | 52.7566 |
| 09/03/2025 12:03 | 5 | 52.71 |
| 09/03/2025 12:03 | 100 | 52.70 |
| 09/03/2025 12:03 | 25 | 52.705 |
| 09/03/2025 12:03 | 75 | 52.705 |
| 09/03/2025 12:03 | 1000 | 52.69 |
| 09/03/2025 12:03 | 21 | 52.7684 |
| 09/03/2025 12:03 | 40 | 52.705 |
| 09/03/2025 12:03 | 60 | 52.705 |
| 09/03/2025 12:03 | 1 | 52.68 |
| 09/03/2025 12:03 | 1 | 52.705 |
| 09/03/2025 12:03 | 680 | 52.69 |
| 09/03/2025 12:03 | 100 | 52.705 |
| 09/03/2025 12:03 | 75 | 52.705 |
| 09/03/2025 12:03 | 75 | 52.705 |
| 09/03/2025 12:03 | 75 | 52.705 |
| 09/03/2025 12:03 | 75 | 52.705 |
| 09/03/2025 12:03 | 100 | 52.705 |
| 09/03/2025 12:03 | 6 | 52.705 |
| 09/03/2025 12:03 | 1 | 52.72 |
| 09/03/2025 12:03 | 1 | 52.72 |
| 09/03/2025 12:03 | 2 | 52.72 |
| 09/03/2025 12:03 | 100 | 52.72 |
| 09/03/2025 12:03 | 98 | 52.72 |
| 09/03/2025 12:03 | 26 | 52.73 |
| 09/03/2025 12:03 | 15 | 52.73 |
| 09/03/2025 12:03 | 1 | 52.73 |
| 09/03/2025 12:03 | 58 | 52.72 |
| 09/03/2025 12:03 | 100 | 52.72 |
| 09/03/2025 12:03 | 10 | 52.705 |
| 09/03/2025 12:03 | 2 | 52.705 |
| 09/03/2025 12:03 | 2 | 52.705 |
| 09/03/2025 12:03 | 4 | 52.705 |
| 09/03/2025 12:03 | 95 | 52.705 |
| 09/03/2025 12:03 | 63 | 52.6888 |
| 09/03/2025 12:03 | 930 | 52.6834 |
| 09/03/2025 12:03 | 70 | 52.6834 |
| 09/03/2025 12:03 | 29 | 52.73 |
| 09/03/2025 12:03 | 22 | 52.72 |
| 09/03/2025 12:03 | 78 | 52.8267 |
| 09/03/2025 12:03 | 39 | 52.705 |
| 09/03/2025 12:03 | 18 | 52.705 |
| 09/03/2025 12:03 | 25 | 52.7212 |
| 09/03/2025 12:03 | 40 | 52.7112 |
| 09/03/2025 12:03 | 26 | 52.7066 |
| 09/03/2025 12:02 | 5 | 52.705 |
| 09/03/2025 12:02 | 50 | 52.68 |
| 09/03/2025 12:02 | 100 | 52.9413 |
| 09/03/2025 12:02 | 80 | 52.8273 |
| 09/03/2025 12:02 | 1 | 52.69 |
| 09/03/2025 12:02 | 30 | 52.71 |
| 09/03/2025 12:02 | 9 | 52.70 |
| 09/03/2025 12:02 | 1 | 52.70 |
| 09/03/2025 12:02 | 100 | 52.9413 |
| 09/03/2025 12:02 | 53 | 52.7205 |
| 09/03/2025 12:02 | 200 | 52.695 |
| 09/03/2025 12:02 | 79 | 52.695 |
| 09/03/2025 12:02 | 3 | 52.70 |
| 09/03/2025 12:02 | 13 | 52.70 |
| 09/03/2025 12:02 | 28 | 52.70 |
| 09/03/2025 12:02 | 6 | 52.70 |
| 09/03/2025 12:02 | 53 | 52.70 |
| 09/03/2025 12:02 | 100 | 52.71 |
| 09/03/2025 12:02 | 10 | 52.72 |
| 09/03/2025 12:02 | 5 | 52.72 |
| 09/03/2025 12:02 | 100 | 52.72 |
| 09/03/2025 12:02 | 100 | 52.73 |
| 09/03/2025 12:02 | 10 | 52.74 |
| 09/03/2025 12:02 | 100 | 52.74 |
| 09/03/2025 12:02 | 60 | 52.74 |
| 09/03/2025 12:02 | 25 | 52.745 |
| 09/03/2025 12:02 | 3 | 52.8323 |
| 09/03/2025 12:02 | 75 | 52.745 |
| 09/03/2025 12:02 | 60 | 52.745 |
| 09/03/2025 12:02 | 29 | 52.75 |
| 09/03/2025 12:02 | 2 | 52.75 |
| 09/03/2025 12:02 | 50 | 52.754 |
| 09/03/2025 12:02 | 10 | 52.75 |
| 09/03/2025 12:02 | 66 | 52.7726 |
| 09/03/2025 12:02 | 18 | 52.77 |
| 09/03/2025 12:02 | 5 | 52.74 |
| 09/03/2025 12:02 | 13 | 52.74 |
| 09/03/2025 12:02 | 5 | 52.74 |
| 09/03/2025 12:02 | 100 | 52.75 |
| 09/03/2025 12:02 | 18 | 52.75 |
| 09/03/2025 12:02 | 82 | 52.75 |
| 09/03/2025 12:02 | 68 | 52.75 |
| 09/03/2025 12:02 | 32 | 52.75 |
| 09/03/2025 12:02 | 52 | 52.75 |
| 09/03/2025 12:02 | 7 | 52.75 |
| 09/03/2025 12:02 | 1 | 52.75 |
| 09/03/2025 12:02 | 16 | 52.75 |
| 09/03/2025 12:02 | 16 | 52.75 |
| 09/03/2025 12:02 | 16 | 52.75 |
| 09/03/2025 12:02 | 2 | 52.75 |
| 09/03/2025 12:02 | 1 | 52.75 |
| 09/03/2025 12:02 | 2 | 52.75 |
| 09/03/2025 12:02 | 11 | 52.75 |
| 09/03/2025 12:02 | 20 | 52.75 |
| 09/03/2025 12:02 | 20 | 52.75 |
| 09/03/2025 12:02 | 100 | 52.75 |
| 09/03/2025 12:02 | 6 | 52.74 |
| 09/03/2025 12:02 | 100 | 52.74 |
| 09/03/2025 12:02 | 10 | 52.75 |
| 09/03/2025 12:02 | 100 | 52.76 |
| 09/03/2025 12:02 | 65 | 52.77 |
| 09/03/2025 12:02 | 150 | 52.77 |
| 09/03/2025 12:02 | 1 | 52.77 |
| 09/03/2025 12:02 | 700 | 52.77 |
| 09/03/2025 12:02 | 200 | 52.77 |
| 09/03/2025 12:02 | 2 | 52.77 |
| 09/03/2025 12:02 | 100 | 52.77 |
| 09/03/2025 12:02 | 1 | 52.77 |
| 09/03/2025 12:02 | 100 | 52.77 |
| 09/03/2025 12:02 | 20 | 52.7848 |
| 09/03/2025 12:02 | 100 | 52.9448 |
| 09/03/2025 12:02 | 200 | 52.785 |
| 09/03/2025 12:02 | 1 | 52.7997 |
| 09/03/2025 12:02 | 5 | 52.77 |
| 09/03/2025 12:02 | 6 | 52.785 |
| 09/03/2025 12:02 | 4 | 52.785 |
| 09/03/2025 12:02 | 50 | 52.7878 |
| 09/03/2025 12:02 | 12 | 52.7909 |
| 09/03/2025 12:02 | 4 | 52.7865 |
| 09/03/2025 12:02 | 100 | 52.77 |
| 09/03/2025 12:02 | 100 | 52.78 |
| 09/03/2025 12:02 | 100 | 52.78 |
| 09/03/2025 12:02 | 2 | 52.8452 |
| 09/03/2025 12:02 | 117 | 52.8451 |
| 09/03/2025 12:02 | 1 | 52.78 |
| 09/03/2025 12:02 | 1 | 52.78 |
| 09/03/2025 12:02 | 20 | 52.7857 |
| 09/03/2025 12:02 | 200 | 52.79 |
| 09/03/2025 12:02 | 100 | 52.76 |
| 09/03/2025 12:02 | 1 | 52.78 |
| 09/03/2025 12:02 | 52 | 52.76 |
| 09/03/2025 12:02 | 319 | 52.81 |
| 09/03/2025 12:02 | 9 | 52.7944 |
| 09/03/2025 12:02 | 1 | 52.79 |
| 09/03/2025 12:02 | 52 | 52.7939 |
| 09/03/2025 12:02 | 130 | 52.7893 |
| 09/03/2025 12:02 | 20 | 52.8199 |
| 09/03/2025 12:02 | 61 | 52.79 |
| 09/03/2025 12:02 | 27 | 52.79 |
| 09/03/2025 12:02 | 1 | 52.79 |
| 09/03/2025 12:02 | 32 | 52.79 |
| 09/03/2025 12:02 | 1 | 52.80 |
| 09/03/2025 12:02 | 27 | 52.80 |
| 09/03/2025 12:02 | 32 | 52.80 |
| 09/03/2025 12:02 | 100 | 52.80 |
| 09/03/2025 12:02 | 100 | 52.79 |
| 09/03/2025 12:02 | 4 | 52.79 |
| 09/03/2025 12:02 | 2 | 52.79 |
| 09/03/2025 12:02 | 100 | 52.80 |
| 09/03/2025 12:02 | 100 | 52.80 |
| 09/03/2025 12:02 | 100 | 52.80 |
| 09/03/2025 12:02 | 100 | 52.80 |
| 09/03/2025 12:02 | 1 | 52.79 |
| 09/03/2025 12:02 | 117 | 52.8392 |
| 09/03/2025 12:02 | 12 | 52.8158 |
| 09/03/2025 12:02 | 7 | 52.8158 |
| 09/03/2025 12:02 | 2 | 52.77 |
| 09/03/2025 12:02 | 1 | 52.775 |
| 09/03/2025 12:02 | 7 | 52.775 |
| 09/03/2025 12:02 | 3 | 52.775 |
| 09/03/2025 12:02 | 5 | 52.775 |
| 09/03/2025 12:02 | 3 | 52.775 |
| 09/03/2025 12:02 | 1 | 52.775 |
| 09/03/2025 12:02 | 100 | 52.775 |
| 09/03/2025 12:02 | 2 | 52.775 |
| 09/03/2025 12:02 | 3 | 52.775 |
| 09/03/2025 12:02 | 3 | 52.775 |
| 09/03/2025 12:02 | 52 | 52.7747 |
| 09/03/2025 12:02 | 100 | 52.775 |
| 09/03/2025 12:02 | 200 | 52.775 |
| 09/03/2025 12:02 | 100 | 52.841 |
| 09/03/2025 12:02 | 20 | 52.778 |
| 09/03/2025 12:01 | 100 | 52.775 |
| 09/03/2025 12:01 | 23 | 52.8403 |
| 09/03/2025 12:01 | 9 | 52.7999 |
| 09/03/2025 12:01 | 1 | 52.794 |
| 09/03/2025 12:01 | 58 | 52.775 |
| 09/03/2025 12:01 | 16 | 52.8404 |
| 09/03/2025 12:01 | 1 | 52.775 |
| 09/03/2025 12:01 | 29 | 52.7501 |
| 09/03/2025 12:01 | 3 | 52.8405 |
| 09/03/2025 12:01 | 4 | 52.775 |
| 09/03/2025 12:01 | 1 | 52.775 |
| 09/03/2025 12:01 | 96 | 52.76 |
| 09/03/2025 12:01 | 4 | 52.77 |
| 09/03/2025 12:01 | 27 | 52.8571 |
| 09/03/2025 12:01 | 9 | 52.775 |
| 09/03/2025 12:01 | 2 | 52.775 |
| 09/03/2025 12:01 | 149 | 52.8568 |
| 09/03/2025 12:01 | 80 | 52.7879 |
| 09/03/2025 12:01 | 8 | 52.79 |
| 09/03/2025 12:01 | 100 | 52.79 |
| 09/03/2025 12:01 | 100 | 52.79 |
| 09/03/2025 12:01 | 19 | 52.77 |
| 09/03/2025 12:01 | 100 | 52.75 |
| 09/03/2025 12:01 | 1 | 52.77 |
| 09/03/2025 12:01 | 1 | 52.79 |
| 09/03/2025 12:01 | 1 | 52.77 |
| 09/03/2025 12:01 | 11 | 52.7716 |
| 09/03/2025 12:01 | 50 | 52.764 |
| 09/03/2025 12:01 | 90 | 52.7511 |
| 09/03/2025 12:01 | 1 | 52.75 |
| 09/03/2025 12:01 | 11 | 52.8559 |
| 09/03/2025 12:01 | 200 | 52.77 |
| 09/03/2025 12:01 | 4 | 52.77 |
| 09/03/2025 12:01 | 100 | 52.8414 |
| 09/03/2025 12:01 | 100 | 52.765 |
| 09/03/2025 12:01 | 100 | 52.765 |
| 09/03/2025 12:01 | 20 | 52.76 |
| 09/03/2025 12:01 | 100 | 52.765 |
| 09/03/2025 12:01 | 1 | 52.76 |
| 09/03/2025 12:01 | 100 | 52.76 |
| 09/03/2025 12:01 | 200 | 52.7616 |
| 09/03/2025 12:01 | 1 | 52.774 |
| 09/03/2025 12:01 | 56 | 52.7831 |
| 09/03/2025 12:01 | 100 | 52.77 |
| 09/03/2025 12:01 | 200 | 52.78 |
| 09/03/2025 12:01 | 100 | 52.78 |
| 09/03/2025 12:01 | 206 | 52.78 |
| 09/03/2025 12:01 | 100 | 52.78 |
| 09/03/2025 12:01 | 12 | 52.78 |
| 09/03/2025 12:01 | 5 | 52.78 |
| 09/03/2025 12:01 | 32 | 52.78 |
| 09/03/2025 12:01 | 100 | 52.785 |
| 09/03/2025 12:01 | 100 | 52.78 |
| 09/03/2025 12:01 | 2 | 52.78 |
| 09/03/2025 12:01 | 45 | 52.78 |
| 09/03/2025 12:01 | 36 | 52.795 |
| 09/03/2025 12:01 | 100 | 52.795 |
| 09/03/2025 12:01 | 52 | 52.7944 |
| 09/03/2025 12:01 | 100 | 52.79 |
| 09/03/2025 12:01 | 250 | 52.78 |
| 09/03/2025 12:01 | 100 | 52.79 |
| 09/03/2025 12:01 | 56 | 52.8451 |
| 09/03/2025 12:01 | 10 | 52.80 |
| 09/03/2025 12:01 | 98 | 52.80 |
| 09/03/2025 12:01 | 100 | 52.80 |
| 09/03/2025 12:01 | 100 | 52.80 |
| 09/03/2025 12:01 | 100 | 52.80 |
| 09/03/2025 12:01 | 2 | 52.80 |
| 09/03/2025 12:01 | 100 | 52.80 |
| 09/03/2025 12:01 | 1 | 52.80 |
| 09/03/2025 12:01 | 100 | 52.80 |
| 09/03/2025 12:01 | 1 | 52.80 |
| 09/03/2025 12:01 | 100 | 52.80 |
| 09/03/2025 12:01 | 200 | 52.80 |
| 09/03/2025 12:01 | 100 | 52.82 |
| 09/03/2025 12:01 | 100 | 52.82 |
| 09/03/2025 12:01 | 35 | 52.83 |
| 09/03/2025 12:01 | 1 | 52.84 |
| 09/03/2025 12:01 | 1 | 52.84 |
| 09/03/2025 12:01 | 101 | 52.85 |
| 09/03/2025 12:01 | 3 | 52.85 |
| 09/03/2025 12:01 | 104 | 52.85 |
| 09/03/2025 12:01 | 96 | 52.85 |
| 09/03/2025 12:01 | 5 | 52.86 |
| 09/03/2025 12:01 | 1 | 52.86 |
| 09/03/2025 12:01 | 100 | 52.87 |
| 09/03/2025 12:01 | 100 | 52.87 |
| 09/03/2025 12:01 | 64 | 52.885 |
| 09/03/2025 12:01 | 54 | 52.896 |
| 09/03/2025 12:01 | 20 | 52.89 |
| 09/03/2025 12:01 | 100 | 52.89 |
| 09/03/2025 12:01 | 1 | 52.89 |
| 09/03/2025 12:01 | 1 | 52.89 |
| 09/03/2025 12:01 | 99 | 52.89 |
| 09/03/2025 12:01 | 99 | 52.89 |
| 09/03/2025 12:01 | 101 | 52.89 |
| 09/03/2025 12:01 | 100 | 52.89 |
| 09/03/2025 12:01 | 1 | 52.89 |
| 09/03/2025 12:01 | 100 | 52.89 |
| 09/03/2025 12:01 | 100 | 52.89 |
| 09/03/2025 12:01 | 1 | 52.89 |
| 09/03/2025 12:01 | 10 | 52.89 |
| 09/03/2025 12:01 | 30 | 52.89 |
| 09/03/2025 12:01 | 1 | 52.89 |
| 09/03/2025 12:01 | 100 | 52.89 |
| 09/03/2025 12:01 | 1 | 52.89 |
| 09/03/2025 12:01 | 99 | 52.89 |
| 09/03/2025 12:01 | 8 | 52.8539 |
| 09/03/2025 12:01 | 62 | 52.8993 |
| 09/03/2025 12:01 | 163 | 52.915 |
| 09/03/2025 12:01 | 100 | 52.915 |
| 09/03/2025 12:01 | 400 | 52.915 |
| 09/03/2025 12:01 | 1 | 52.915 |
| 09/03/2025 12:01 | 4 | 52.915 |
| 09/03/2025 12:01 | 1 | 52.915 |
| 09/03/2025 12:01 | 68 | 52.915 |
| 09/03/2025 12:01 | 500 | 52.89 |
| 09/03/2025 12:01 | 100 | 52.89 |
| 09/03/2025 12:01 | 200 | 52.89 |
| 09/03/2025 12:01 | 52 | 52.91 |
| 09/03/2025 12:01 | 100 | 52.91 |
| 09/03/2025 12:01 | 75 | 52.91 |
| 09/03/2025 12:01 | 5 | 52.91 |
| 09/03/2025 12:01 | 75 | 52.91 |
| 09/03/2025 12:01 | 50 | 52.91 |
| 09/03/2025 12:01 | 25 | 52.91 |
| 09/03/2025 12:01 | 150 | 52.91 |
| 09/03/2025 12:01 | 75 | 52.91 |
| 09/03/2025 12:01 | 100 | 52.91 |
| 09/03/2025 12:01 | 100 | 52.91 |
| 09/03/2025 12:01 | 170 | 52.91 |
| 09/03/2025 12:01 | 30 | 52.91 |
| 09/03/2025 12:01 | 100 | 52.91 |
| 09/03/2025 12:01 | 74 | 52.9177 |
| 09/03/2025 12:01 | 600 | 52.91 |
| 09/03/2025 12:01 | 100 | 52.9356 |
| 09/03/2025 12:01 | 200 | 52.91 |
| 09/03/2025 12:01 | 400 | 52.925 |
| 09/03/2025 12:01 | 32 | 52.92 |
| 09/03/2025 12:01 | 32 | 52.92 |
| 09/03/2025 12:01 | 24 | 52.93 |
| 09/03/2025 12:01 | 2 | 52.93 |
| 09/03/2025 12:01 | 11 | 52.93 |
| 09/03/2025 12:01 | 5 | 52.93 |
| 09/03/2025 12:01 | 54 | 52.9054 |
| 09/03/2025 12:01 | 1 | 52.95 |
| 09/03/2025 12:01 | 1 | 52.94 |
| 09/03/2025 12:01 | 100 | 52.93 |
| 09/03/2025 12:01 | 2 | 52.93 |
| 09/03/2025 12:01 | 1 | 52.93 |
| 09/03/2025 12:01 | 100 | 52.93 |
| 09/03/2025 12:01 | 1 | 52.93 |
| 09/03/2025 12:01 | 98 | 52.93 |
| 09/03/2025 12:01 | 100 | 52.93 |
| 09/03/2025 12:01 | 800 | 52.90 |
| 09/03/2025 12:01 | 27 | 52.8468 |
| 09/03/2025 12:01 | 40 | 52.90 |
| 09/03/2025 12:01 | 60 | 52.90 |
| 09/03/2025 12:01 | 52 | 52.8707 |
| 09/03/2025 12:01 | 200 | 52.90 |
| 09/03/2025 12:01 | 5 | 52.90 |
| 09/03/2025 12:00 | 1 | 52.87 |
| 09/03/2025 12:00 | 29 | 52.88 |
| 09/03/2025 12:00 | 4 | 52.89 |
| 09/03/2025 12:00 | 43 | 52.88 |
| 09/03/2025 12:00 | 96 | 52.88 |
| 09/03/2025 12:00 | 4 | 52.88 |
| 09/03/2025 12:00 | 4 | 52.88 |
| 09/03/2025 12:00 | 1 | 52.88 |
| 09/03/2025 12:00 | 1 | 52.90 |
| 09/03/2025 12:00 | 12 | 52.89 |
| 09/03/2025 12:00 | 36 | 52.88 |
| 09/03/2025 12:00 | 64 | 52.88 |
| 09/03/2025 12:00 | 36 | 52.87 |
| 09/03/2025 12:00 | 47 | 52.86 |
| 09/03/2025 12:00 | 1 | 52.8412 |
| 09/03/2025 12:00 | 15 | 52.878 |
| 09/03/2025 12:00 | 1 | 52.86 |
| 09/03/2025 12:00 | 68 | 52.87 |
| 09/03/2025 12:00 | 32 | 52.8634 |
| 09/03/2025 12:00 | 28 | 52.85 |
| 09/03/2025 12:00 | 2 | 52.85 |
| 09/03/2025 12:00 | 18 | 52.86 |
| 09/03/2025 12:00 | 10 | 52.86 |
| 09/03/2025 12:00 | 200 | 52.85 |
| 09/03/2025 12:00 | 30 | 52.85 |
| 09/03/2025 12:00 | 13 | 52.85 |
| 09/03/2025 12:00 | 1 | 52.84 |
| 09/03/2025 12:00 | 48 | 52.83 |
| 09/03/2025 12:00 | 2 | 52.83 |
| 09/03/2025 12:00 | 2 | 52.83 |
| 09/03/2025 12:00 | 1 | 52.84 |
| 09/03/2025 12:00 | 69 | 52.8309 |
| 09/03/2025 12:00 | 492 | 52.825 |
| 09/03/2025 12:00 | 8 | 52.825 |
| 09/03/2025 12:00 | 87 | 52.8333 |
| 09/03/2025 12:00 | 1 | 52.825 |
| 09/03/2025 12:00 | 90 | 52.825 |
| 09/03/2025 12:00 | 100 | 52.9165 |
| 09/03/2025 12:00 | 10 | 52.825 |
| 09/03/2025 12:00 | 100 | 52.82 |
| 09/03/2025 12:00 | 39 | 52.8617 |
| 09/03/2025 12:00 | 100 | 52.8322 |
| 09/03/2025 12:00 | 1 | 52.81 |
| 09/03/2025 12:00 | 1 | 52.8083 |
| 09/03/2025 12:00 | 100 | 52.83 |
| 09/03/2025 12:00 | 24 | 52.83 |
| 09/03/2025 12:00 | 150 | 52.84 |
| 09/03/2025 12:00 | 100 | 52.84 |
| 09/03/2025 12:00 | 100 | 52.84 |
| 09/03/2025 12:00 | 57 | 52.8227 |
| 09/03/2025 12:00 | 300 | 52.84 |
| 09/03/2025 12:00 | 93 | 52.8288 |
| 09/03/2025 12:00 | 1 | 52.82 |
| 09/03/2025 12:00 | 121 | 52.80 |
| 09/03/2025 12:00 | 1 | 52.82 |
| 09/03/2025 12:00 | 1 | 52.82 |
| 09/03/2025 12:00 | 1 | 52.82 |
| 09/03/2025 12:00 | 1 | 52.82 |
| 09/03/2025 12:00 | 76 | 52.80 |
| 09/03/2025 12:00 | 44 | 52.80 |
| 09/03/2025 12:00 | 80 | 52.80 |
| 09/03/2025 12:00 | 100 | 52.81 |
| 09/03/2025 12:00 | 2 | 52.82 |
| 09/03/2025 12:00 | 98 | 52.82 |
| 09/03/2025 12:00 | 2 | 52.82 |
| 09/03/2025 12:00 | 200 | 52.83 |