Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
42.02
-0.95
(
-2.21% )
|
42.02
|
1,100 |
42.14
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 42.02 |
| 10/16/2026 23:20 | � | 42.02 |
| 10/16/2026 22:30 | � | 42.02 |
| 10/16/2026 22:00 | � | 42.02 |
| 10/16/2026 22:00 | 39568 | 42.02 |
| 10/16/2026 21:59 | 133 | 42.02 |
| 10/16/2026 21:59 | 66 | 42.03 |
| 10/16/2026 21:59 | 100 | 42.03 |
| 10/16/2026 21:59 | 8 | 42.02 |
| 10/16/2026 21:59 | 277 | 42.02 |
| 10/16/2026 21:59 | 21 | 42.02 |
| 10/16/2026 21:59 | 133 | 42.02 |
| 10/16/2026 21:59 | 18 | 42.07 |
| 10/16/2026 21:59 | 46 | 42.02 |
| 10/16/2026 21:59 | 100 | 42.02 |
| 10/16/2026 21:59 | 100 | 42.03 |
| 10/16/2026 21:59 | 100 | 42.03 |
| 10/16/2026 21:59 | 100 | 42.03 |
| 10/16/2026 21:59 | 66 | 42.03 |
| 10/16/2026 21:59 | 18 | 42.07 |
| 10/16/2026 21:59 | 33 | 42.03 |
| 10/16/2026 21:59 | 100 | 42.03 |
| 10/16/2026 21:59 | 30 | 42.03 |
| 10/16/2026 21:59 | 19 | 42.03 |
| 10/16/2026 21:59 | 47 | 42.03 |
| 10/16/2026 21:59 | 53 | 42.03 |
| 10/16/2026 21:59 | 20 | 42.03 |
| 10/16/2026 21:59 | 100 | 42.03 |
| 10/16/2026 21:59 | 180 | 42.04 |
| 10/16/2026 21:59 | 11 | 42.07 |
| 10/16/2026 21:59 | 2 | 42.07 |
| 10/16/2026 21:59 | 10 | 42.05 |
| 10/16/2026 21:59 | 1 | 42.05 |
| 10/16/2026 21:59 | 1 | 42.06 |
| 10/16/2026 21:59 | 1 | 42.07 |
| 10/16/2026 21:59 | 17 | 42.07 |
| 10/16/2026 21:59 | 18 | 42.07 |
| 10/16/2026 21:59 | 3 | 42.07 |
| 10/16/2026 21:59 | 22 | 42.07 |
| 10/16/2026 21:59 | 40 | 42.07 |
| 10/16/2026 21:59 | 100 | 42.04 |
| 10/16/2026 21:59 | 926 | 42.05 |
| 10/16/2026 21:59 | 100 | 42.05 |
| 10/16/2026 21:59 | 100 | 42.05 |
| 10/16/2026 21:59 | 3 | 42.05 |
| 10/16/2026 21:59 | 7 | 42.05 |
| 10/16/2026 21:59 | 2 | 42.05 |
| 10/16/2026 21:59 | 14 | 42.07 |
| 10/16/2026 21:59 | 1 | 42.05 |
| 10/16/2026 21:59 | 99 | 42.07 |
| 10/16/2026 21:59 | 3 | 42.07 |
| 10/16/2026 21:59 | 63 | 42.07 |
| 10/16/2026 21:59 | 39 | 42.05 |
| 10/16/2026 21:59 | 1 | 42.07 |
| 10/16/2026 21:59 | 16 | 42.07 |
| 10/16/2026 21:59 | 157 | 42.07 |
| 10/16/2026 21:59 | 5 | 42.07 |
| 10/16/2026 21:59 | 10 | 42.07 |
| 10/16/2026 21:59 | 100 | 42.04 |
| 10/16/2026 21:59 | 3 | 42.07 |
| 10/16/2026 21:59 | 38 | 42.05 |
| 10/16/2026 21:59 | 162 | 42.07 |
| 10/16/2026 21:59 | 18 | 42.07 |
| 10/16/2026 21:59 | 3 | 42.07 |
| 10/16/2026 21:59 | 100 | 42.07 |
| 10/16/2026 21:59 | 77 | 42.07 |
| 10/16/2026 21:59 | 23 | 42.07 |
| 10/16/2026 21:59 | 14 | 42.05 |
| 10/16/2026 21:59 | 34 | 42.05 |
| 10/16/2026 21:59 | 56 | 42.07 |
| 10/16/2026 21:59 | 40 | 42.07 |
| 10/16/2026 21:59 | 102 | 42.07 |
| 10/16/2026 21:59 | 1 | 42.03 |
| 10/16/2026 21:59 | 1 | 42.08 |
| 10/16/2026 21:59 | 100 | 42.04 |
| 10/16/2026 21:59 | 25 | 42.08 |
| 10/16/2026 21:59 | 1 | 42.08 |
| 10/16/2026 21:59 | 14 | 42.05 |
| 10/16/2026 21:59 | 8 | 42.135 |
| 10/16/2026 21:59 | 100 | 42.135 |
| 10/16/2026 21:59 | 21 | 42.05 |
| 10/16/2026 21:59 | 1 | 42.05 |
| 10/16/2026 21:59 | 38 | 42.13 |
| 10/16/2026 21:59 | 100 | 42.05 |
| 10/16/2026 21:59 | 55 | 42.13 |
| 10/16/2026 21:59 | 78 | 42.13 |
| 10/16/2026 21:59 | 112 | 42.13 |
| 10/16/2026 21:59 | 1 | 42.13 |
| 10/16/2026 21:59 | 1 | 42.04 |
| 10/16/2026 21:59 | 1 | 42.04 |
| 10/16/2026 21:59 | 1 | 42.04 |
| 10/16/2026 21:59 | 1 | 42.04 |
| 10/16/2026 21:58 | 100 | 42.13 |
| 10/16/2026 21:58 | 26 | 42.06 |
| 10/16/2026 21:58 | 24 | 42.06 |
| 10/16/2026 21:58 | 6 | 42.06 |
| 10/16/2026 21:58 | 100 | 42.06 |
| 10/16/2026 21:58 | 58 | 42.06 |
| 10/16/2026 21:58 | 1 | 42.06 |
| 10/16/2026 21:58 | 45 | 42.06 |
| 10/16/2026 21:58 | 71 | 42.06 |
| 10/16/2026 21:58 | 1 | 42.06 |
| 10/16/2026 21:58 | 100 | 42.06 |
| 10/16/2026 21:58 | 288 | 42.05 |
| 10/16/2026 21:58 | 98 | 42.05 |
| 10/16/2026 21:58 | 142 | 42.05 |
| 10/16/2026 21:58 | 34 | 42.05 |
| 10/16/2026 21:58 | 25 | 42.05 |
| 10/16/2026 21:58 | 1 | 42.05 |
| 10/16/2026 21:58 | 10 | 42.03 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 25 | 42.05 |
| 10/16/2026 21:58 | 80 | 42.05 |
| 10/16/2026 21:58 | 60 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 25 | 42.05 |
| 10/16/2026 21:58 | 10 | 42.05 |
| 10/16/2026 21:58 | 200 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 25 | 42.05 |
| 10/16/2026 21:58 | 25 | 42.05 |
| 10/16/2026 21:58 | 5 | 42.05 |
| 10/16/2026 21:58 | 25 | 42.05 |
| 10/16/2026 21:58 | 100 | 42.05 |
| 10/16/2026 21:58 | 300 | 42.04 |
| 10/16/2026 21:58 | 95 | 42.04 |
| 10/16/2026 21:58 | 25 | 42.03 |
| 10/16/2026 21:58 | 200 | 42.03 |
| 10/16/2026 21:58 | 80 | 42.04 |
| 10/16/2026 21:58 | 100 | 42.04 |
| 10/16/2026 21:58 | 10 | 42.04 |
| 10/16/2026 21:58 | 44 | 42.05 |
| 10/16/2026 21:58 | 100 | 42.05 |
| 10/16/2026 21:58 | 1 | 42.03 |
| 10/16/2026 21:58 | 5 | 42.03 |
| 10/16/2026 21:58 | 10 | 42.03 |
| 10/16/2026 21:58 | 16 | 42.03 |
| 10/16/2026 21:58 | 16 | 42.03 |
| 10/16/2026 21:58 | 8 | 42.03 |
| 10/16/2026 21:58 | 1 | 42.03 |
| 10/16/2026 21:58 | 75 | 42.03 |
| 10/16/2026 21:58 | 25 | 42.05 |
| 10/16/2026 21:58 | 21 | 42.11 |
| 10/16/2026 21:58 | 96 | 42.06 |
| 10/16/2026 21:58 | 1 | 42.06 |
| 10/16/2026 21:58 | 1 | 42.06 |
| 10/16/2026 21:58 | 1 | 42.06 |
| 10/16/2026 21:58 | 1 | 42.06 |
| 10/16/2026 21:58 | 100 | 42.06 |
| 10/16/2026 21:58 | 20 | 42.04 |
| 10/16/2026 21:58 | 177 | 42.04 |
| 10/16/2026 21:58 | 35 | 42.04 |
| 10/16/2026 21:58 | 200 | 42.04 |
| 10/16/2026 21:58 | 83 | 42.04 |
| 10/16/2026 21:58 | 259 | 42.04 |
| 10/16/2026 21:58 | 35 | 42.04 |
| 10/16/2026 21:58 | 336 | 42.04 |
| 10/16/2026 21:58 | 35 | 42.04 |
| 10/16/2026 21:58 | 35 | 42.04 |
| 10/16/2026 21:58 | 361 | 42.04 |
| 10/16/2026 21:58 | 4 | 42.04 |
| 10/16/2026 21:58 | 1 | 42.04 |
| 10/16/2026 21:58 | 100 | 42.04 |
| 10/16/2026 21:58 | 339 | 42.04 |
| 10/16/2026 21:58 | 361 | 42.04 |
| 10/16/2026 21:58 | 300 | 42.03 |
| 10/16/2026 21:58 | 144 | 42.02 |
| 10/16/2026 21:58 | 58 | 41.99 |
| 10/16/2026 21:58 | 33 | 41.99 |
| 10/16/2026 21:58 | 38 | 41.99 |
| 10/16/2026 21:58 | 32 | 41.99 |
| 10/16/2026 21:58 | 10 | 41.98 |
| 10/16/2026 21:58 | 25 | 41.98 |
| 10/16/2026 21:58 | 25 | 41.98 |
| 10/16/2026 21:58 | 103 | 41.98 |
| 10/16/2026 21:58 | 23 | 41.98 |
| 10/16/2026 21:58 | 103 | 41.98 |
| 10/16/2026 21:58 | 11 | 41.98 |
| 10/16/2026 21:58 | 68 | 41.99 |
| 10/16/2026 21:58 | 40 | 41.99 |
| 10/16/2026 21:58 | 11 | 41.99 |
| 10/16/2026 21:58 | 3 | 41.99 |
| 10/16/2026 21:58 | 59 | 41.99 |
| 10/16/2026 21:58 | 41 | 41.99 |
| 10/16/2026 21:58 | 27 | 41.99 |
| 10/16/2026 21:58 | 192 | 41.98 |
| 10/16/2026 21:58 | 108 | 41.98 |
| 10/16/2026 21:58 | 144 | 41.97 |
| 10/16/2026 21:58 | 9 | 41.97 |
| 10/16/2026 21:57 | 24 | 41.93 |
| 10/16/2026 21:57 | 24 | 41.93 |
| 10/16/2026 21:57 | 20 | 41.94 |
| 10/16/2026 21:57 | 1 | 41.94 |
| 10/16/2026 21:57 | 5 | 41.94 |
| 10/16/2026 21:57 | 3 | 41.97 |
| 10/16/2026 21:57 | 5 | 41.97 |
| 10/16/2026 21:57 | 18 | 41.94 |
| 10/16/2026 21:57 | 24 | 41.95 |
| 10/16/2026 21:57 | 24 | 41.95 |
| 10/16/2026 21:57 | 24 | 41.95 |
| 10/16/2026 21:57 | 42 | 41.97 |
| 10/16/2026 21:57 | 28 | 41.97 |
| 10/16/2026 21:57 | 20 | 41.97 |
| 10/16/2026 21:57 | 13 | 41.97 |
| 10/16/2026 21:57 | 123 | 41.97 |
| 10/16/2026 21:57 | 100 | 41.98 |
| 10/16/2026 21:57 | 9 | 41.98 |
| 10/16/2026 21:57 | 100 | 41.98 |
| 10/16/2026 21:57 | 9 | 41.98 |
| 10/16/2026 21:57 | 5 | 41.98 |
| 10/16/2026 21:57 | 100 | 41.98 |
| 10/16/2026 21:57 | 77 | 41.98 |
| 10/16/2026 21:57 | 4 | 41.98 |
| 10/16/2026 21:57 | 5 | 41.98 |
| 10/16/2026 21:57 | 14 | 41.98 |
| 10/16/2026 21:57 | 42 | 41.98 |
| 10/16/2026 21:57 | 22 | 41.98 |
| 10/16/2026 21:57 | 3 | 41.98 |
| 10/16/2026 21:57 | 100 | 41.98 |
| 10/16/2026 21:57 | 200 | 41.98 |
| 10/16/2026 21:57 | 28 | 41.98 |
| 10/16/2026 21:57 | 3 | 41.98 |
| 10/16/2026 21:57 | 54 | 41.98 |
| 10/16/2026 21:57 | 5 | 41.98 |
| 10/16/2026 21:57 | 3 | 41.98 |
| 10/16/2026 21:57 | 100 | 41.98 |
| 10/16/2026 21:57 | 5 | 41.98 |
| 10/16/2026 21:57 | 3 | 41.98 |
| 10/16/2026 21:57 | 100 | 41.98 |
| 10/16/2026 21:57 | 5 | 41.98 |
| 10/16/2026 21:57 | 100 | 41.98 |
| 10/16/2026 21:57 | 151 | 41.98 |
| 10/16/2026 21:57 | 49 | 41.98 |
| 10/16/2026 21:57 | 22 | 41.99 |
| 10/16/2026 21:57 | 92 | 41.99 |
| 10/16/2026 21:57 | 20 | 42.025 |
| 10/16/2026 21:57 | 180 | 42.02 |
| 10/16/2026 21:57 | 20 | 42.02 |
| 10/16/2026 21:57 | 20 | 42.025 |
| 10/16/2026 21:57 | 180 | 42.025 |
| 10/16/2026 21:57 | 33 | 42.02 |
| 10/16/2026 21:57 | 48 | 42.02 |
| 10/16/2026 21:57 | 11 | 42.02 |
| 10/16/2026 21:57 | 100 | 42.03 |
| 10/16/2026 21:57 | 200 | 42.07 |
| 10/16/2026 21:57 | 201 | 42.07 |
| 10/16/2026 21:57 | 22 | 42.07 |
| 10/16/2026 21:57 | 31 | 42.07 |
| 10/16/2026 21:57 | 6 | 42.07 |
| 10/16/2026 21:57 | 60 | 42.07 |
| 10/16/2026 21:57 | 40 | 42.07 |
| 10/16/2026 21:57 | 26 | 42.07 |
| 10/16/2026 21:57 | 28 | 42.07 |
| 10/16/2026 21:57 | 100 | 42.07 |
| 10/16/2026 21:57 | 6 | 42.06 |
| 10/16/2026 21:57 | 300 | 42.05 |
| 10/16/2026 21:57 | 25 | 42.06 |
| 10/16/2026 21:57 | 25 | 42.06 |
| 10/16/2026 21:57 | 25 | 42.06 |
| 10/16/2026 21:57 | 100 | 42.06 |
| 10/16/2026 21:56 | 20 | 42.02 |
| 10/16/2026 21:56 | 55 | 41.98 |
| 10/16/2026 21:56 | 4 | 41.98 |
| 10/16/2026 21:55 | 55 | 41.97 |
| 10/16/2026 21:55 | 1 | 41.97 |
| 10/16/2026 21:55 | 9 | 41.97 |
| 10/16/2026 21:55 | 20 | 42.02 |
| 10/16/2026 21:55 | 62 | 41.97 |
| 10/16/2026 21:55 | 10 | 41.98 |
| 10/16/2026 21:54 | 18 | 42.03 |
| 10/16/2026 21:54 | 6 | 42.01 |
| 10/16/2026 21:54 | 20 | 42.02 |
| 10/16/2026 21:54 | 10 | 41.97 |
| 10/16/2026 21:54 | 13 | 42.02 |
| 10/16/2026 21:54 | 19 | 42.02 |
| 10/16/2026 21:54 | 69 | 42.02 |
| 10/16/2026 21:54 | 10 | 42.03 |
| 10/16/2026 21:54 | 2 | 42.08 |
| 10/16/2026 21:54 | 17 | 42.08 |
| 10/16/2026 21:54 | 19 | 41.96 |
| 10/16/2026 21:54 | 35 | 42.08 |
| 10/16/2026 21:54 | 100 | 41.98 |
| 10/16/2026 21:54 | 1 | 41.96 |
| 10/16/2026 21:54 | 10 | 41.96 |
| 10/16/2026 21:54 | 100 | 41.98 |
| 10/16/2026 21:54 | 222 | 42.075 |
| 10/16/2026 21:54 | 51 | 42.075 |
| 10/16/2026 21:53 | 34 | 42.08 |
| 10/16/2026 21:53 | 4 | 42.09 |
| 10/16/2026 21:52 | 32 | 42.095 |
| 10/16/2026 21:51 | 34 | 42.095 |
| 10/16/2026 21:51 | 12 | 42.00 |
| 10/16/2026 21:51 | 6 | 42.095 |
| 10/16/2026 21:50 | 9 | 42.13 |
| 10/16/2026 21:50 | 22 | 41.96 |
| 10/16/2026 21:50 | 52 | 41.96 |
| 10/16/2026 21:50 | 26 | 41.96 |
| 10/16/2026 21:50 | 10 | 41.97 |
| 10/16/2026 21:50 | 16 | 41.98 |
| 10/16/2026 21:50 | 52 | 41.98 |
| 10/16/2026 21:50 | 52 | 41.98 |
| 10/16/2026 21:49 | 100 | 42.09 |
| 10/16/2026 21:49 | 39 | 42.06 |
| 10/16/2026 21:49 | 19 | 42.06 |
| 10/16/2026 21:49 | 20 | 42.06 |
| 10/16/2026 21:48 | 44 | 42.02 |
| 10/16/2026 21:48 | 25 | 42.02 |
| 10/16/2026 21:48 | 60 | 42.02 |
| 10/16/2026 21:48 | 40 | 42.02 |
| 10/16/2026 21:48 | 11 | 41.98 |
| 10/16/2026 21:48 | 49 | 41.98 |
| 10/16/2026 21:48 | 80 | 41.97 |
| 10/16/2026 21:48 | 20 | 41.97 |
| 10/16/2026 21:48 | 40 | 41.94 |
| 10/16/2026 21:48 | 4 | 41.94 |
| 10/16/2026 21:48 | 10 | 41.94 |
| 10/16/2026 21:48 | 100 | 41.94 |
| 10/16/2026 21:48 | 31 | 41.94 |
| 10/16/2026 21:48 | 29 | 41.94 |
| 10/16/2026 21:48 | 27 | 41.94 |
| 10/16/2026 21:48 | 81 | 41.94 |
| 10/16/2026 21:48 | 92 | 41.94 |
| 10/16/2026 21:48 | 1 | 41.85 |
| 10/16/2026 21:48 | 100 | 41.855 |
| 10/16/2026 21:47 | 12 | 41.86 |
| 10/16/2026 21:45 | 1 | 41.81 |
| 10/16/2026 21:45 | 1 | 41.79 |
| 10/16/2026 21:45 | 100 | 41.81 |
| 10/16/2026 21:45 | 100 | 41.81 |
| 10/16/2026 21:45 | 2 | 41.81 |
| 10/16/2026 21:45 | 98 | 41.81 |
| 10/16/2026 21:45 | 30 | 41.81 |
| 10/16/2026 21:45 | 10 | 41.80 |
| 10/16/2026 21:45 | 100 | 41.80 |
| 10/16/2026 21:44 | 25 | 41.765 |
| 10/16/2026 21:44 | 25 | 41.765 |
| 10/16/2026 21:44 | 2 | 41.73 |
| 10/16/2026 21:43 | 24 | 41.74 |
| 10/16/2026 21:43 | 76 | 41.75 |
| 10/16/2026 21:43 | 24 | 41.73 |
| 10/16/2026 21:43 | 24 | 41.73 |
| 10/16/2026 21:43 | 20 | 41.74 |
| 10/16/2026 21:43 | 60 | 41.74 |
| 10/16/2026 21:43 | 24 | 41.74 |
| 10/16/2026 21:43 | 24 | 41.74 |
| 10/16/2026 21:43 | 89 | 41.74 |
| 10/16/2026 21:43 | 6 | 41.74 |
| 10/16/2026 21:43 | 5 | 41.74 |
| 10/16/2026 21:41 | 20 | 41.79 |
| 10/16/2026 21:41 | 21 | 41.80 |
| 10/16/2026 21:41 | 16 | 41.79 |
| 10/16/2026 21:41 | 20 | 41.81 |
| 10/16/2026 21:41 | 10 | 41.82 |
| 10/16/2026 21:41 | 190 | 41.82 |
| 10/16/2026 21:41 | 10 | 41.83 |
| 10/16/2026 21:41 | 10 | 41.83 |
| 10/16/2026 21:41 | 10 | 41.83 |
| 10/16/2026 21:41 | 25 | 41.83 |
| 10/16/2026 21:41 | 75 | 41.82 |
| 10/16/2026 21:41 | 40 | 41.82 |
| 10/16/2026 21:41 | 75 | 41.815 |
| 10/16/2026 21:41 | 25 | 41.82 |
| 10/16/2026 21:40 | 20 | 41.86 |
| 10/16/2026 21:40 | 1 | 41.86 |
| 10/16/2026 21:40 | 24 | 41.88 |
| 10/16/2026 21:40 | 8 | 41.88 |
| 10/16/2026 21:40 | 1 | 41.88 |
| 10/16/2026 21:40 | 48 | 41.92 |
| 10/16/2026 21:40 | 1 | 41.92 |
| 10/16/2026 21:40 | 1 | 41.91 |
| 10/16/2026 21:40 | 1 | 41.91 |
| 10/16/2026 21:40 | 1 | 41.91 |
| 10/16/2026 21:40 | 1 | 41.91 |
| 10/16/2026 21:40 | 1 | 41.91 |
| 10/16/2026 21:40 | 79 | 41.91 |
| 10/16/2026 21:40 | 15 | 41.88 |
| 10/16/2026 21:40 | 24 | 41.89 |
| 10/16/2026 21:40 | 24 | 41.89 |
| 10/16/2026 21:40 | 24 | 41.89 |
| 10/16/2026 21:40 | 30 | 41.89 |
| 10/16/2026 21:40 | 24 | 41.90 |
| 10/16/2026 21:40 | 60 | 41.90 |
| 10/16/2026 21:40 | 36 | 41.91 |
| 10/16/2026 21:40 | 24 | 41.91 |
| 10/16/2026 21:40 | 24 | 41.91 |
| 10/16/2026 21:40 | 27 | 41.92 |
| 10/16/2026 21:40 | 11 | 41.92 |
| 10/16/2026 21:40 | 100 | 41.95 |
| 10/16/2026 21:40 | 20 | 41.95 |
| 10/16/2026 21:40 | 87 | 41.995 |
| 10/16/2026 21:40 | 97 | 41.995 |
| 10/16/2026 21:40 | 5 | 41.96 |
| 10/16/2026 21:37 | 6 | 42.04 |
| 10/16/2026 21:37 | 25 | 42.04 |
| 10/16/2026 21:37 | 23 | 42.09 |
| 10/16/2026 21:37 | 100 | 42.04 |
| 10/16/2026 21:37 | 6 | 42.04 |
| 10/16/2026 21:36 | 100 | 42.03 |
| 10/16/2026 21:34 | 12 | 42.075 |
| 10/16/2026 21:34 | 1 | 42.075 |
| 10/16/2026 21:30 | 100 | 42.085 |
| 10/16/2026 21:30 | 25 | 42.10 |
| 10/16/2026 21:30 | 1 | 42.09 |
| 10/16/2026 21:30 | 1 | 42.07 |
| 10/16/2026 21:30 | 29 | 42.06 |
| 10/16/2026 21:30 | 100 | 42.005 |
| 10/16/2026 21:30 | 100 | 42.005 |
| 10/16/2026 21:30 | 100 | 42.005 |
| 10/16/2026 21:30 | 16 | 41.985 |
| 10/16/2026 21:30 | 31 | 42.01 |
| 10/16/2026 21:30 | 32 | 42.01 |
| 10/16/2026 21:29 | 4 | 42.01 |
| 10/16/2026 21:29 | 13 | 42.01 |
| 10/16/2026 21:28 | 1 | 41.98 |
| 10/16/2026 21:28 | 3 | 41.98 |
| 10/16/2026 21:27 | 20 | 41.97 |
| 10/16/2026 21:26 | 100 | 42.00 |
| 10/16/2026 21:26 | 20 | 42.00 |
| 10/16/2026 21:26 | 6 | 42.00 |
| 10/16/2026 21:26 | 2 | 42.00 |
| 10/16/2026 21:26 | 3 | 42.00 |
| 10/16/2026 21:26 | 60 | 42.00 |
| 10/16/2026 21:26 | 2 | 42.00 |
| 10/16/2026 21:26 | 1 | 42.00 |
| 10/16/2026 21:26 | 1 | 42.00 |
| 10/16/2026 21:26 | 8 | 42.00 |
| 10/16/2026 21:26 | 47 | 42.00 |
| 10/16/2026 21:26 | 2 | 42.00 |
| 10/16/2026 21:26 | 98 | 42.00 |
| 10/16/2026 21:26 | 93 | 42.00 |
| 10/16/2026 21:26 | 25 | 41.99 |
| 10/16/2026 21:26 | 44 | 41.96 |
| 10/16/2026 21:26 | 20 | 41.92 |
| 10/16/2026 21:26 | 80 | 41.92 |
| 10/16/2026 21:26 | 20 | 41.93 |
| 10/16/2026 21:26 | 24 | 41.93 |
| 10/16/2026 21:26 | 11 | 41.96 |
| 10/16/2026 21:26 | 18 | 41.96 |
| 10/16/2026 21:25 | 68 | 42.00 |
| 10/16/2026 21:22 | 56 | 41.93 |
| 10/16/2026 21:21 | 1 | 42.035 |
| 10/16/2026 21:19 | 4 | 41.93 |
| 10/16/2026 21:18 | 9 | 41.995 |
| 10/16/2026 21:16 | 9 | 42.03 |
| 10/16/2026 21:15 | 2 | 41.97 |
| 10/16/2026 21:15 | 21 | 41.99 |
| 10/16/2026 21:15 | 10 | 42.02 |
| 10/16/2026 21:12 | 4 | 42.135 |
| 10/16/2026 21:12 | 5 | 42.13 |
| 10/16/2026 21:12 | 1 | 42.13 |
| 10/16/2026 21:12 | 1 | 42.13 |
| 10/16/2026 21:12 | 1 | 42.13 |
| 10/16/2026 21:12 | 18 | 42.13 |
| 10/16/2026 21:12 | 11 | 42.13 |
| 10/16/2026 21:11 | 2 | 42.02 |
| 10/16/2026 21:08 | 18 | 42.08 |
| 10/16/2026 21:05 | 51 | 42.11 |
| 10/16/2026 21:03 | 20 | 42.11 |
| 10/16/2026 21:02 | 69 | 42.21 |
| 10/16/2026 21:02 | 200 | 42.21 |
| 10/16/2026 21:02 | 40 | 42.21 |
| 10/16/2026 21:02 | 157 | 42.22 |
| 10/16/2026 21:02 | 43 | 42.22 |
| 10/16/2026 21:02 | 40 | 42.23 |
| 10/16/2026 21:02 | 100 | 42.25 |
| 10/16/2026 21:02 | 22 | 42.25 |
| 10/16/2026 21:02 | 78 | 42.25 |
| 10/16/2026 21:02 | 100 | 42.25 |
| 10/16/2026 21:02 | 100 | 42.25 |
| 10/16/2026 21:02 | 12 | 42.21 |
| 10/16/2026 21:02 | 1 | 42.21 |
| 10/16/2026 21:02 | 1 | 42.21 |
| 10/16/2026 21:02 | 3 | 42.21 |
| 10/16/2026 21:02 | 1 | 42.21 |
| 10/16/2026 21:02 | 2 | 42.21 |
| 10/16/2026 21:02 | 3 | 42.21 |
| 10/16/2026 21:02 | 3 | 42.21 |
| 10/16/2026 21:02 | 2 | 42.21 |
| 10/16/2026 21:02 | 94 | 42.21 |
| 10/16/2026 21:02 | 1 | 42.21 |
| 10/16/2026 21:02 | 1 | 42.21 |
| 10/16/2026 21:02 | 5 | 42.21 |
| 10/16/2026 21:02 | 10 | 42.21 |
| 10/16/2026 21:02 | 100 | 42.21 |
| 10/16/2026 21:02 | 1 | 42.21 |
| 10/16/2026 21:02 | 1 | 42.21 |
| 10/16/2026 21:02 | 5 | 42.21 |
| 10/16/2026 21:02 | 1 | 42.21 |
| 10/16/2026 21:02 | 22 | 42.21 |
| 10/16/2026 21:02 | 31 | 42.21 |
| 10/16/2026 21:02 | 1 | 42.21 |
| 10/16/2026 21:02 | 34 | 42.21 |
| 10/16/2026 21:02 | 15 | 42.21 |
| 10/16/2026 21:02 | 31 | 42.21 |
| 10/16/2026 21:02 | 31 | 42.21 |
| 10/16/2026 21:01 | 10 | 42.12 |
| 10/16/2026 21:01 | 48 | 42.20 |
| 10/16/2026 21:01 | 48 | 42.19 |
| 10/16/2026 21:01 | 19 | 42.19 |
| 10/16/2026 21:01 | 25 | 42.205 |
| 10/16/2026 21:01 | 1 | 42.205 |
| 10/16/2026 21:01 | 1 | 42.205 |
| 10/16/2026 21:01 | 33 | 42.24 |
| 10/16/2026 21:01 | 1 | 42.24 |
| 10/16/2026 21:01 | 5 | 42.19 |
| 10/16/2026 21:01 | 24 | 42.19 |
| 10/16/2026 21:01 | 76 | 42.20 |
| 10/16/2026 21:01 | 20 | 42.20 |
| 10/16/2026 21:01 | 9 | 42.20 |
| 10/16/2026 21:01 | 48 | 42.20 |
| 10/16/2026 21:01 | 24 | 42.20 |
| 10/16/2026 21:01 | 12 | 42.21 |
| 10/16/2026 21:01 | 3 | 42.21 |
| 10/16/2026 21:01 | 24 | 42.21 |
| 10/16/2026 20:59 | 25 | 42.24 |
| 10/16/2026 20:55 | 3 | 42.23 |
| 10/16/2026 20:55 | 8 | 42.23 |
| 10/16/2026 20:39 | 1 | 42.39 |
| 10/16/2026 20:37 | 35 | 42.39 |
| 10/16/2026 20:37 | 1 | 42.41 |
| 10/16/2026 20:37 | 60 | 42.49 |
| 10/16/2026 20:37 | 2 | 42.48 |
| 10/16/2026 20:37 | 15 | 42.47 |
| 10/16/2026 20:37 | 2 | 42.47 |
| 10/16/2026 20:37 | 83 | 42.47 |
| 10/16/2026 20:37 | 83 | 42.47 |
| 10/16/2026 20:37 | 100 | 42.47 |
| 10/16/2026 20:37 | 117 | 42.47 |
| 10/16/2026 20:37 | 1 | 42.46 |
| 10/16/2026 20:37 | 2 | 42.46 |
| 10/16/2026 20:28 | 2 | 42.33 |
| 10/16/2026 20:22 | 3 | 42.425 |
| 10/16/2026 20:14 | 1 | 42.57 |
| 10/16/2026 20:07 | 14 | 42.28 |
| 10/16/2026 20:06 | 1 | 42.33 |
| 10/16/2026 20:05 | 2 | 42.35 |
| 10/16/2026 20:04 | 27 | 42.35 |
| 10/16/2026 20:02 | 10 | 42.36 |
| 10/16/2026 20:01 | 10 | 42.36 |
| 10/16/2026 20:00 | 20 | 42.54 |
| 10/16/2026 20:00 | 2 | 42.54 |
| 10/16/2026 19:59 | 30 | 42.39 |
| 10/16/2026 19:52 | 23 | 42.59 |
| 10/16/2026 19:52 | 1 | 42.59 |
| 10/16/2026 19:52 | 9 | 42.60 |
| 10/16/2026 19:52 | 15 | 42.60 |
| 10/16/2026 19:50 | 10 | 42.63 |
| 10/16/2026 19:47 | 1 | 42.65 |
| 10/16/2026 19:47 | 11 | 42.65 |
| 10/16/2026 19:44 | 12 | 42.66 |
| 10/16/2026 19:41 | 17 | 42.85 |
| 10/16/2026 19:41 | 2 | 42.84 |
| 10/16/2026 19:38 | 9 | 42.76 |
| 10/16/2026 19:38 | 1 | 42.76 |
| 10/16/2026 19:37 | 25 | 42.80 |
| 10/16/2026 19:37 | 20 | 42.80 |
| 10/16/2026 19:37 | 25 | 42.80 |
| 10/16/2026 19:37 | 25 | 42.80 |
| 10/16/2026 19:37 | 25 | 42.80 |
| 10/16/2026 19:37 | 5 | 42.80 |
| 10/16/2026 19:37 | 5 | 42.795 |
| 10/16/2026 19:37 | 5 | 42.795 |
| 10/16/2026 19:37 | 25 | 42.795 |
| 10/16/2026 19:37 | 25 | 42.795 |
| 10/16/2026 19:37 | 5 | 42.795 |
| 10/16/2026 19:37 | 25 | 42.795 |
| 10/16/2026 19:37 | 10 | 42.795 |
| 10/16/2026 19:37 | 5 | 42.83 |
| 10/16/2026 19:37 | 100 | 42.83 |
| 10/16/2026 19:37 | 21 | 42.83 |
| 10/16/2026 19:37 | 2 | 42.82 |
| 10/16/2026 19:34 | 38 | 42.76 |
| 10/16/2026 19:32 | 24 | 42.74 |
| 10/16/2026 19:32 | 100 | 42.75 |
| 10/16/2026 19:32 | 63 | 42.75 |
| 10/16/2026 19:32 | 24 | 42.75 |
| 10/16/2026 19:32 | 4 | 42.75 |
| 10/16/2026 19:32 | 1 | 42.75 |
| 10/16/2026 19:32 | 95 | 42.75 |
| 10/16/2026 19:32 | 92 | 42.80 |
| 10/16/2026 19:32 | 8 | 42.80 |
| 10/16/2026 19:32 | 24 | 42.80 |
| 10/16/2026 19:32 | 35 | 42.81 |
| 10/16/2026 19:32 | 8 | 42.81 |
| 10/16/2026 19:32 | 5 | 42.81 |
| 10/16/2026 19:32 | 8 | 42.83 |
| 10/16/2026 19:32 | 10 | 42.83 |
| 10/16/2026 19:32 | 8 | 42.84 |
| 10/16/2026 19:32 | 1 | 42.84 |
| 10/16/2026 19:31 | 50 | 42.92 |
| 10/16/2026 19:31 | 25 | 42.92 |
| 10/16/2026 19:31 | 25 | 42.92 |
| 10/16/2026 19:31 | 80 | 42.92 |
| 10/16/2026 19:29 | 1 | 42.95 |
| 10/16/2026 19:26 | 4 | 42.92 |
| 10/16/2026 19:26 | 2 | 42.92 |
| 10/16/2026 19:25 | 20 | 43.00 |
| 10/16/2026 19:25 | 100 | 43.00 |
| 10/16/2026 19:25 | 47 | 42.94 |
| 10/16/2026 19:25 | 30 | 42.94 |
| 10/16/2026 19:16 | 2 | 42.81 |
| 10/16/2026 19:06 | 1 | 42.96 |
| 10/16/2026 19:06 | 6 | 42.92 |
| 10/16/2026 19:04 | 1 | 42.84 |
| 10/16/2026 19:04 | 13 | 42.84 |
| 10/16/2026 19:04 | 100 | 42.84 |
| 10/16/2026 19:04 | 15 | 42.84 |
| 10/16/2026 19:04 | 35 | 42.84 |
| 10/16/2026 19:04 | 50 | 42.84 |
| 10/16/2026 19:04 | 100 | 42.84 |
| 10/16/2026 19:04 | 97 | 42.84 |
| 10/16/2026 19:04 | 100 | 42.84 |
| 10/16/2026 19:04 | 11 | 42.84 |
| 10/16/2026 19:04 | 200 | 42.83 |
| 10/16/2026 19:04 | 21 | 42.82 |
| 10/16/2026 19:04 | 1 | 42.82 |
| 10/16/2026 19:04 | 88 | 42.79 |
| 10/16/2026 19:04 | 5 | 42.79 |
| 10/16/2026 19:04 | 5 | 42.79 |
| 10/16/2026 19:04 | 178 | 42.82 |
| 10/16/2026 19:04 | 1 | 42.82 |
| 10/16/2026 19:04 | 21 | 42.81 |
| 10/16/2026 19:04 | 1 | 42.80 |
| 10/16/2026 19:04 | 5 | 42.82 |
| 10/16/2026 19:04 | 3 | 42.82 |
| 10/16/2026 19:04 | 11 | 42.81 |
| 10/16/2026 19:04 | 24 | 42.77 |
| 10/16/2026 19:04 | 97 | 42.80 |
| 10/16/2026 19:04 | 379 | 42.80 |
| 10/16/2026 19:04 | 111 | 42.80 |
| 10/16/2026 19:04 | 100 | 42.80 |
| 10/16/2026 19:04 | 11 | 42.80 |
| 10/16/2026 19:04 | 100 | 42.81 |
| 10/16/2026 19:04 | 21 | 42.79 |
| 10/16/2026 19:04 | 3 | 42.80 |
| 10/16/2026 19:04 | 30 | 42.81 |
| 10/16/2026 19:04 | 11 | 42.81 |
| 10/16/2026 19:04 | 24 | 42.78 |
| 10/16/2026 19:04 | 24 | 42.78 |
| 10/16/2026 19:04 | 3 | 42.79 |
| 10/16/2026 19:04 | 3 | 42.85 |
| 10/16/2026 19:04 | 24 | 42.79 |
| 10/16/2026 19:04 | 24 | 42.79 |
| 10/16/2026 19:04 | 24 | 42.79 |
| 10/16/2026 19:04 | 100 | 42.80 |
| 10/16/2026 19:04 | 25 | 42.80 |
| 10/16/2026 19:04 | 24 | 42.80 |
| 10/16/2026 19:04 | 19 | 42.81 |
| 10/16/2026 19:04 | 44 | 42.81 |
| 10/16/2026 19:04 | 100 | 42.82 |
| 10/16/2026 19:04 | 68 | 42.82 |
| 10/16/2026 19:03 | 32 | 42.82 |
| 10/16/2026 19:01 | 98 | 42.89 |
| 10/16/2026 19:01 | 23 | 42.86 |
| 10/16/2026 19:01 | 24 | 42.88 |
| 10/16/2026 19:01 | 24 | 42.88 |
| 10/16/2026 19:01 | 24 | 42.88 |
| 10/16/2026 19:01 | 24 | 42.89 |
| 10/16/2026 19:01 | 31 | 42.89 |
| 10/16/2026 19:01 | 2 | 42.89 |
| 10/16/2026 19:01 | 21 | 42.89 |
| 10/16/2026 19:01 | 1 | 42.89 |
| 10/16/2026 19:01 | 25 | 42.90 |
| 10/16/2026 19:01 | 63 | 42.90 |
| 10/16/2026 19:01 | 96 | 42.91 |
| 10/16/2026 19:00 | 21 | 42.92 |
| 10/16/2026 19:00 | 25 | 42.95 |
| 10/16/2026 19:00 | 25 | 42.98 |
| 10/16/2026 18:59 | 21 | 42.98 |
| 10/16/2026 18:59 | 5 | 43.03 |
| 10/16/2026 18:59 | 95 | 43.00 |
| 10/16/2026 18:59 | 1 | 43.00 |
| 10/16/2026 18:57 | 11 | 43.01 |
| 10/16/2026 18:57 | 4 | 43.00 |
| 10/16/2026 18:56 | 1 | 42.99 |
| 10/16/2026 18:55 | 3 | 43.04 |
| 10/16/2026 18:49 | 40 | 43.00 |
| 10/16/2026 18:49 | 19 | 43.00 |
| 10/16/2026 18:48 | 10 | 42.89 |
| 10/16/2026 18:48 | 23 | 42.90 |
| 10/16/2026 18:48 | 99 | 43.02 |
| 10/16/2026 18:48 | 100 | 42.97 |
| 10/16/2026 18:48 | 100 | 42.98 |
| 10/16/2026 18:48 | 7 | 42.98 |
| 10/16/2026 18:48 | 343 | 42.98 |
| 10/16/2026 18:48 | 129 | 42.98 |
| 10/16/2026 18:48 | 283 | 42.98 |
| 10/16/2026 18:48 | 50 | 42.99 |
| 10/16/2026 18:48 | 93 | 42.99 |
| 10/16/2026 18:48 | 7 | 42.99 |
| 10/16/2026 18:48 | 100 | 42.99 |
| 10/16/2026 18:48 | 4 | 43.01 |
| 10/16/2026 18:48 | 20 | 43.025 |
| 10/16/2026 18:48 | 100 | 43.03 |
| 10/16/2026 18:48 | 100 | 43.02 |
| 10/16/2026 18:48 | 89 | 43.01 |
| 10/16/2026 18:48 | 11 | 43.01 |
| 10/16/2026 18:48 | 19 | 43.01 |
| 10/16/2026 18:48 | 4 | 43.00 |
| 10/16/2026 18:48 | 73 | 43.00 |
| 10/16/2026 18:48 | 23 | 43.00 |
| 10/16/2026 18:48 | 38 | 43.00 |
| 10/16/2026 18:48 | 100 | 42.99 |
| 10/16/2026 18:48 | 98 | 42.97 |
| 10/16/2026 18:48 | 27 | 42.94 |
| 10/16/2026 18:48 | 61 | 42.94 |
| 10/16/2026 18:48 | 6 | 42.94 |
| 10/16/2026 18:48 | 100 | 42.94 |
| 10/16/2026 18:48 | 100 | 42.945 |
| 10/16/2026 18:48 | 7 | 42.97 |
| 10/16/2026 18:48 | 15 | 42.97 |
| 10/16/2026 18:48 | 1 | 42.96 |
| 10/16/2026 18:48 | 200 | 42.96 |
| 10/16/2026 18:48 | 61 | 42.96 |
| 10/16/2026 18:48 | 6 | 42.93 |
| 10/16/2026 18:48 | 100 | 42.94 |
| 10/16/2026 18:48 | 111 | 42.93 |
| 10/16/2026 18:48 | 4 | 42.94 |
| 10/16/2026 18:48 | 2 | 42.94 |
| 10/16/2026 18:48 | 4 | 42.92 |
| 10/16/2026 18:48 | 8 | 42.93 |
| 10/16/2026 18:48 | 92 | 42.93 |
| 10/16/2026 18:48 | 92 | 42.925 |
| 10/16/2026 18:48 | 92 | 42.92 |
| 10/16/2026 18:48 | 36 | 42.93 |
| 10/16/2026 18:48 | 64 | 42.93 |
| 10/16/2026 18:48 | 500 | 42.92 |
| 10/16/2026 18:48 | 136 | 42.93 |
| 10/16/2026 18:48 | 100 | 42.92 |
| 10/16/2026 18:48 | 100 | 42.92 |
| 10/16/2026 18:48 | 406 | 42.91 |
| 10/16/2026 18:48 | 25 | 42.92 |
| 10/16/2026 18:48 | 25 | 42.92 |
| 10/16/2026 18:48 | 25 | 42.92 |
| 10/16/2026 18:47 | 25 | 42.92 |
| 10/16/2026 18:46 | 49 | 42.88 |
| 10/16/2026 18:46 | 5 | 42.87 |
| 10/16/2026 18:46 | 1 | 42.85 |
| 10/16/2026 18:46 | 38 | 42.84 |
| 10/16/2026 18:46 | 31 | 42.84 |
| 10/16/2026 18:41 | 25 | 42.785 |
| 10/16/2026 18:33 | 2 | 42.80 |
| 10/16/2026 18:32 | 40 | 42.80 |
| 10/16/2026 18:32 | 30 | 42.80 |
| 10/16/2026 18:32 | 30 | 42.79 |
| 10/16/2026 18:29 | 25 | 42.73 |
| 10/16/2026 18:29 | 25 | 42.73 |
| 10/16/2026 18:29 | 25 | 42.73 |
| 10/16/2026 18:29 | 25 | 42.73 |
| 10/16/2026 18:29 | 25 | 42.73 |
| 10/16/2026 18:29 | 25 | 42.73 |
| 10/16/2026 18:29 | 25 | 42.73 |
| 10/16/2026 18:29 | 25 | 42.73 |
| 10/16/2026 18:29 | 1 | 42.69 |
| 10/16/2026 18:29 | 9 | 42.69 |
| 10/16/2026 18:29 | 3 | 42.69 |
| 10/16/2026 18:29 | 10 | 42.68 |
| 10/16/2026 18:29 | 12 | 42.64 |
| 10/16/2026 18:29 | 41 | 42.69 |
| 10/16/2026 18:29 | 100 | 42.69 |
| 10/16/2026 18:29 | 10 | 42.68 |
| 10/16/2026 18:29 | 41 | 42.68 |
| 10/16/2026 18:29 | 100 | 42.67 |
| 10/16/2026 18:29 | 10 | 42.59 |
| 10/16/2026 18:23 | 5 | 42.605 |
| 10/16/2026 18:23 | 1 | 42.605 |
| 10/16/2026 18:23 | 1 | 42.605 |
| 10/16/2026 18:23 | 1 | 42.605 |
| 10/16/2026 18:23 | 1 | 42.605 |
| 10/16/2026 18:23 | 2 | 42.605 |
| 10/16/2026 18:18 | 50 | 42.50 |
| 10/16/2026 18:10 | 50 | 42.65 |
| 10/16/2026 18:09 | 1 | 42.68 |
| 10/16/2026 18:09 | 19 | 42.68 |
| 10/16/2026 18:09 | 4 | 42.69 |
| 10/16/2026 18:09 | 100 | 42.69 |
| 10/16/2026 18:09 | 28 | 42.69 |
| 10/16/2026 18:09 | 72 | 42.69 |
| 10/16/2026 18:00 | 1 | 42.85 |
| 10/16/2026 18:00 | 25 | 42.80 |
| 10/16/2026 18:00 | 5 | 42.80 |
| 10/16/2026 18:00 | 15 | 42.79 |
| 10/16/2026 18:00 | 30 | 42.79 |
| 10/16/2026 18:00 | 30 | 42.79 |
| 10/16/2026 18:00 | 25 | 42.79 |
| 10/16/2026 18:00 | 5 | 42.79 |
| 10/16/2026 18:00 | 5 | 42.79 |
| 10/16/2026 18:00 | 30 | 42.79 |
| 10/16/2026 18:00 | 30 | 42.79 |
| 10/16/2026 18:00 | 30 | 42.79 |
| 10/16/2026 17:59 | 5 | 42.74 |
| 10/16/2026 17:57 | 20 | 42.71 |
| 10/16/2026 17:54 | 49 | 42.80 |
| 10/16/2026 17:54 | 1 | 42.80 |
| 10/16/2026 17:53 | 2 | 42.715 |
| 10/16/2026 17:53 | 20 | 42.69 |
| 10/16/2026 17:52 | 20 | 42.75 |
| 10/16/2026 17:50 | 1 | 42.775 |
| 10/16/2026 17:50 | 1 | 42.775 |
| 10/16/2026 17:50 | 2 | 42.775 |
| 10/16/2026 17:50 | 1 | 42.775 |
| 10/16/2026 17:50 | 2 | 42.775 |
| 10/16/2026 17:50 | 2 | 42.69 |
| 10/16/2026 17:50 | 20 | 42.79 |
| 10/16/2026 17:49 | 24 | 42.84 |
| 10/16/2026 17:49 | 26 | 42.84 |
| 10/16/2026 17:46 | 1 | 42.97 |
| 10/16/2026 17:44 | 8 | 43.06 |
| 10/16/2026 17:43 | 24 | 42.98 |
| 10/16/2026 17:43 | 25 | 42.98 |
| 10/16/2026 17:43 | 23 | 42.99 |
| 10/16/2026 17:43 | 10 | 43.00 |
| 10/16/2026 17:43 | 18 | 43.02 |
| 10/16/2026 17:40 | 10 | 43.03 |
| 10/16/2026 17:39 | 4 | 43.03 |
| 10/16/2026 17:39 | 26 | 43.04 |
| 10/16/2026 17:37 | 4 | 43.04 |
| 10/16/2026 17:37 | 2 | 43.04 |
| 10/16/2026 17:37 | 4 | 43.04 |
| 10/16/2026 17:35 | 5 | 43.04 |
| 10/16/2026 17:33 | 5 | 43.04 |
| 10/16/2026 17:31 | 4 | 43.04 |
| 10/16/2026 17:28 | 14 | 43.10 |
| 10/16/2026 17:28 | 1 | 43.10 |
| 10/16/2026 17:27 | 11 | 43.15 |
| 10/16/2026 17:27 | 27 | 43.11 |
| 10/16/2026 17:27 | 37 | 43.11 |
| 10/16/2026 17:27 | 14 | 43.11 |
| 10/16/2026 17:26 | 3 | 43.11 |
| 10/16/2026 17:25 | 12 | 43.19 |
| 10/16/2026 17:25 | 8 | 43.21 |
| 10/16/2026 17:25 | 8 | 43.21 |
| 10/16/2026 17:25 | 1 | 43.12 |
| 10/16/2026 17:25 | 100 | 43.13 |
| 10/16/2026 17:25 | 100 | 43.14 |
| 10/16/2026 17:25 | 59 | 43.14 |
| 10/16/2026 17:23 | 80 | 43.20 |
| 10/16/2026 17:23 | 24 | 43.20 |
| 10/16/2026 17:23 | 24 | 43.20 |
| 10/16/2026 17:23 | 24 | 43.20 |
| 10/16/2026 17:23 | 58 | 43.20 |
| 10/16/2026 17:23 | 42 | 43.20 |
| 10/16/2026 16:57 | 2 | 43.37 |
| 10/16/2026 16:57 | 24 | 43.35 |
| 10/16/2026 16:57 | 100 | 43.35 |
| 10/16/2026 16:57 | 80 | 43.36 |
| 10/16/2026 16:57 | 1 | 43.42 |
| 10/16/2026 16:56 | 5 | 43.40 |
| 10/16/2026 16:56 | 26 | 43.35 |
| 10/16/2026 16:54 | 30 | 43.30 |
| 10/16/2026 16:54 | 100 | 43.27 |
| 10/16/2026 16:51 | 100 | 43.26 |
| 10/16/2026 16:48 | 24 | 43.20 |
| 10/16/2026 16:48 | 40 | 43.21 |
| 10/16/2026 16:48 | 100 | 43.21 |
| 10/16/2026 16:48 | 24 | 43.21 |
| 10/16/2026 16:48 | 24 | 43.22 |
| 10/16/2026 16:48 | 31 | 43.22 |
| 10/16/2026 16:48 | 24 | 43.22 |
| 10/16/2026 16:48 | 46 | 43.22 |
| 10/16/2026 16:48 | 100 | 43.23 |
| 10/16/2026 16:48 | 100 | 43.24 |
| 10/16/2026 16:43 | 46 | 43.27 |
| 10/16/2026 16:43 | 46 | 43.28 |
| 10/16/2026 16:39 | 46 | 43.29 |
| 10/16/2026 16:39 | 94 | 43.30 |
| 10/16/2026 16:39 | 100 | 43.31 |
| 10/16/2026 16:34 | 95 | 43.26 |
| 10/16/2026 16:34 | 5 | 43.26 |
| 10/16/2026 16:34 | 58 | 43.26 |
| 10/16/2026 16:34 | 25 | 43.26 |
| 10/16/2026 16:34 | 17 | 43.26 |
| 10/16/2026 16:34 | 5 | 43.27 |
| 10/16/2026 16:34 | 4 | 43.27 |
| 10/16/2026 16:34 | 91 | 43.27 |
| 10/16/2026 16:34 | 9 | 43.27 |
| 10/16/2026 16:34 | 7 | 43.27 |
| 10/16/2026 16:34 | 100 | 43.23 |
| 10/16/2026 16:29 | 2 | 43.14 |
| 10/16/2026 16:28 | 2 | 43.14 |
| 10/16/2026 16:27 | 15 | 43.14 |
| 10/16/2026 16:27 | 6 | 43.19 |
| 10/16/2026 16:27 | 6 | 43.19 |
| 10/16/2026 16:27 | 12 | 43.24 |
| 10/16/2026 16:27 | 81 | 43.22 |
| 10/16/2026 16:27 | 19 | 43.22 |
| 10/16/2026 16:27 | 100 | 43.23 |
| 10/16/2026 16:27 | 120 | 43.24 |
| 10/16/2026 16:27 | 30 | 43.24 |
| 10/16/2026 16:26 | 33 | 43.28 |
| 10/16/2026 16:26 | 18 | 43.28 |
| 10/16/2026 16:26 | 51 | 43.305 |
| 10/16/2026 16:26 | 20 | 43.30 |
| 10/16/2026 16:26 | 90 | 43.31 |
| 10/16/2026 16:26 | 10 | 43.31 |
| 10/16/2026 16:26 | 1 | 43.39 |
| 10/16/2026 16:23 | 29 | 43.40 |
| 10/16/2026 16:23 | 5 | 43.41 |
| 10/16/2026 16:23 | 100 | 43.41 |
| 10/16/2026 16:23 | 28 | 43.41 |
| 10/16/2026 16:23 | 34 | 43.41 |
| 10/16/2026 16:23 | 38 | 43.41 |
| 10/16/2026 16:23 | 89 | 43.42 |
| 10/16/2026 16:23 | 78 | 43.42 |
| 10/16/2026 16:23 | 22 | 43.42 |
| 10/16/2026 16:23 | 93 | 43.43 |
| 10/16/2026 16:23 | 90 | 43.43 |
| 10/16/2026 16:20 | 100 | 43.43 |
| 10/16/2026 16:20 | 100 | 43.44 |
| 10/16/2026 16:19 | 50 | 43.49 |
| 10/16/2026 16:19 | 48 | 43.49 |
| 10/16/2026 16:19 | 2 | 43.49 |
| 10/16/2026 16:19 | 40 | 43.49 |
| 10/16/2026 16:19 | 8 | 43.49 |
| 10/16/2026 16:19 | 2 | 43.49 |
| 10/16/2026 16:19 | 50 | 43.48 |
| 10/16/2026 16:19 | 50 | 43.48 |
| 10/16/2026 16:16 | 100 | 43.41 |
| 10/16/2026 16:16 | 89 | 43.42 |
| 10/16/2026 16:16 | 89 | 43.42 |
| 10/16/2026 16:16 | 35 | 43.50 |
| 10/16/2026 16:13 | 25 | 43.45 |
| 10/16/2026 16:13 | 63 | 43.45 |
| 10/16/2026 16:11 | 71 | 43.45 |
| 10/16/2026 16:11 | 1 | 43.45 |
| 10/16/2026 16:08 | 30 | 43.55 |
| 10/16/2026 16:08 | 7 | 43.55 |
| 10/16/2026 16:08 | 4 | 43.55 |
| 10/16/2026 16:08 | 37 | 43.54 |
| 10/16/2026 16:08 | 41 | 43.54 |
| 10/16/2026 16:08 | 22 | 43.54 |
| 10/16/2026 16:08 | 19 | 43.54 |
| 10/16/2026 16:08 | 40 | 43.54 |
| 10/16/2026 16:08 | 41 | 43.54 |
| 10/16/2026 16:07 | 24 | 43.48 |
| 10/16/2026 16:07 | 25 | 43.48 |
| 10/16/2026 16:07 | 1 | 43.445 |
| 10/16/2026 16:07 | 25 | 43.48 |
| 10/16/2026 16:06 | 25 | 43.48 |
| 10/16/2026 16:04 | 100 | 43.435 |
| 10/16/2026 16:02 | 16 | 43.435 |
| 10/16/2026 16:02 | 1 | 43.48 |
| 10/16/2026 16:00 | 9 | 43.37 |
| 10/16/2026 15:59 | 28 | 43.36 |
| 10/16/2026 15:59 | 2 | 43.41 |
| 10/16/2026 15:59 | 16 | 43.27 |
| 10/16/2026 15:59 | 85 | 43.45 |
| 10/16/2026 15:57 | 1 | 43.43 |
| 10/16/2026 15:57 | 18 | 43.58 |
| 10/16/2026 15:57 | 3 | 43.43 |
| 10/16/2026 15:57 | 1 | 43.43 |
| 10/16/2026 15:56 | 55 | 43.52 |
| 10/16/2026 15:56 | 40 | 43.52 |
| 10/16/2026 15:56 | 5 | 43.52 |
| 10/16/2026 15:54 | 1 | 43.41 |
| 10/16/2026 15:52 | 200 | 43.50 |
| 10/16/2026 15:52 | 100 | 43.55 |
| 10/16/2026 15:52 | 100 | 43.56 |
| 10/16/2026 15:52 | 8 | 43.61 |
| 10/16/2026 15:52 | 82 | 43.65 |
| 10/16/2026 15:52 | 18 | 43.65 |
| 10/16/2026 15:52 | 23 | 43.66 |
| 10/16/2026 15:52 | 100 | 43.68 |
| 10/16/2026 15:52 | 27 | 43.76 |
| 10/16/2026 15:51 | 6 | 43.76 |
| 10/16/2026 15:50 | 14 | 43.73 |
| 10/16/2026 15:48 | 40 | 43.66 |
| 10/16/2026 15:46 | 48 | 43.62 |
| 10/16/2026 15:46 | 52 | 43.62 |
| 10/16/2026 15:46 | 24 | 43.63 |
| 10/16/2026 15:46 | 76 | 43.63 |
| 10/16/2026 15:46 | 24 | 43.63 |
| 10/16/2026 15:46 | 76 | 43.66 |
| 10/16/2026 15:46 | 8 | 43.66 |
| 10/16/2026 15:44 | 86 | 43.72 |
| 10/16/2026 15:44 | 14 | 43.72 |
| 10/16/2026 15:44 | 100 | 43.73 |
| 10/16/2026 15:44 | 2 | 43.76 |
| 10/16/2026 15:44 | 100 | 43.76 |
| 10/16/2026 15:44 | 16 | 43.84 |
| 10/16/2026 15:44 | 5 | 43.76 |
| 10/16/2026 15:44 | 25 | 43.76 |
| 10/16/2026 15:44 | 13 | 43.84 |
| 10/16/2026 15:41 | 17 | 43.92 |
| 10/16/2026 15:37 | 3 | 43.52 |
| 10/16/2026 15:37 | 10 | 43.52 |
| 10/16/2026 15:36 | 16 | 43.79 |
| 10/16/2026 15:36 | 10 | 43.715 |
| 10/16/2026 15:35 | 23 | 43.65 |
| 10/16/2026 15:35 | 60 | 43.62 |
| 10/16/2026 15:35 | 11 | 43.33 |
| 10/16/2026 15:35 | 99 | 43.645 |
| 10/16/2026 15:35 | 40 | 43.445 |
| 10/16/2026 15:34 | 23 | 43.65 |
| 10/16/2026 15:34 | 9 | 43.75 |
| 10/16/2026 15:33 | 76 | 43.75 |
| 10/16/2026 15:33 | 24 | 43.58 |
| 10/16/2026 15:33 | 5 | 43.58 |
| 10/16/2026 15:33 | 1 | 43.58 |
| 10/16/2026 15:31 | 2 | 43.25 |
| 10/16/2026 15:30 | 1 | 43.24 |
| 10/16/2026 15:30 | 10 | 43.15 |
| 10/16/2026 15:30 | 3103 | 43.15 |