Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.47
+1.84
(
+3.63% )
|
52.46
|
100 |
52.59
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.47 |
| 08/14/2026 23:20 | � | 52.47 |
| 08/14/2026 22:30 | � | 52.47 |
| 08/14/2026 22:00 | � | 52.47 |
| 08/14/2026 22:00 | 33227 | 52.47 |
| 08/14/2026 21:59 | 134 | 52.59 |
| 08/14/2026 21:59 | 99 | 52.59 |
| 08/14/2026 21:59 | 100 | 52.58 |
| 08/14/2026 21:59 | 20 | 52.48 |
| 08/14/2026 21:59 | 26 | 52.59 |
| 08/14/2026 21:59 | 35 | 52.59 |
| 08/14/2026 21:59 | 5 | 52.59 |
| 08/14/2026 21:59 | 60 | 52.58 |
| 08/14/2026 21:59 | 100 | 52.56 |
| 08/14/2026 21:59 | 2 | 52.56 |
| 08/14/2026 21:59 | 100 | 52.55 |
| 08/14/2026 21:59 | 53 | 52.54 |
| 08/14/2026 21:59 | 32 | 52.54 |
| 08/14/2026 21:59 | 41 | 52.54 |
| 08/14/2026 21:59 | 1 | 52.54 |
| 08/14/2026 21:59 | 1 | 52.54 |
| 08/14/2026 21:59 | 7 | 52.54 |
| 08/14/2026 21:59 | 86 | 52.50 |
| 08/14/2026 21:59 | 7 | 52.54 |
| 08/14/2026 21:59 | 24 | 52.54 |
| 08/14/2026 21:59 | 100 | 52.54 |
| 08/14/2026 21:59 | 3 | 52.54 |
| 08/14/2026 21:59 | 1 | 52.54 |
| 08/14/2026 21:59 | 100 | 52.54 |
| 08/14/2026 21:59 | 25 | 52.54 |
| 08/14/2026 21:59 | 18 | 52.54 |
| 08/14/2026 21:59 | 1 | 52.54 |
| 08/14/2026 21:59 | 1 | 52.54 |
| 08/14/2026 21:59 | 18 | 52.54 |
| 08/14/2026 21:59 | 37 | 52.54 |
| 08/14/2026 21:59 | 7 | 52.505 |
| 08/14/2026 21:59 | 1 | 52.54 |
| 08/14/2026 21:59 | 1 | 52.54 |
| 08/14/2026 21:59 | 100 | 52.505 |
| 08/14/2026 21:59 | 40 | 52.54 |
| 08/14/2026 21:59 | 21 | 52.54 |
| 08/14/2026 21:59 | 25 | 52.52 |
| 08/14/2026 21:59 | 25 | 52.52 |
| 08/14/2026 21:59 | 25 | 52.52 |
| 08/14/2026 21:59 | 25 | 52.52 |
| 08/14/2026 21:59 | 25 | 52.53 |
| 08/14/2026 21:59 | 25 | 52.53 |
| 08/14/2026 21:59 | 25 | 52.53 |
| 08/14/2026 21:59 | 25 | 52.53 |
| 08/14/2026 21:59 | 25 | 52.52 |
| 08/14/2026 21:59 | 25 | 52.52 |
| 08/14/2026 21:59 | 1345 | 52.53 |
| 08/14/2026 21:59 | 1 | 52.53 |
| 08/14/2026 21:59 | 67 | 52.51 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 99 | 52.49 |
| 08/14/2026 21:59 | 60 | 52.49 |
| 08/14/2026 21:59 | 2 | 52.49 |
| 08/14/2026 21:59 | 4 | 52.49 |
| 08/14/2026 21:59 | 100 | 52.50 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 25 | 52.53 |
| 08/14/2026 21:59 | 25 | 52.53 |
| 08/14/2026 21:59 | 25 | 52.53 |
| 08/14/2026 21:59 | 25 | 52.53 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 3 | 52.49 |
| 08/14/2026 21:59 | 67 | 52.49 |
| 08/14/2026 21:59 | 1 | 52.49 |
| 08/14/2026 21:59 | 24 | 52.49 |
| 08/14/2026 21:59 | 75 | 52.515 |
| 08/14/2026 21:59 | 25 | 52.515 |
| 08/14/2026 21:59 | 97 | 52.515 |
| 08/14/2026 21:59 | 3 | 52.515 |
| 08/14/2026 21:59 | 50 | 52.53 |
| 08/14/2026 21:59 | 141 | 52.56 |
| 08/14/2026 21:59 | 18 | 52.56 |
| 08/14/2026 21:59 | 20 | 52.48 |
| 08/14/2026 21:59 | 100 | 52.52 |
| 08/14/2026 21:59 | 25 | 52.56 |
| 08/14/2026 21:59 | 111 | 52.56 |
| 08/14/2026 21:59 | 43 | 52.56 |
| 08/14/2026 21:58 | 100 | 52.56 |
| 08/14/2026 21:58 | 5 | 52.56 |
| 08/14/2026 21:58 | 370 | 52.56 |
| 08/14/2026 21:58 | 300 | 52.56 |
| 08/14/2026 21:58 | 75 | 52.56 |
| 08/14/2026 21:58 | 25 | 52.56 |
| 08/14/2026 21:58 | 25 | 52.53 |
| 08/14/2026 21:58 | 100 | 52.49 |
| 08/14/2026 21:57 | 27 | 52.55 |
| 08/14/2026 21:57 | 25 | 52.55 |
| 08/14/2026 21:57 | 90 | 52.55 |
| 08/14/2026 21:57 | 50 | 52.55 |
| 08/14/2026 21:57 | 100 | 52.55 |
| 08/14/2026 21:57 | 30 | 52.59 |
| 08/14/2026 21:57 | 25 | 52.59 |
| 08/14/2026 21:57 | 36 | 52.59 |
| 08/14/2026 21:57 | 7 | 52.59 |
| 08/14/2026 21:57 | 2 | 52.59 |
| 08/14/2026 21:57 | 8 | 52.59 |
| 08/14/2026 21:57 | 7 | 52.59 |
| 08/14/2026 21:57 | 100 | 52.59 |
| 08/14/2026 21:57 | 100 | 52.55 |
| 08/14/2026 21:57 | 100 | 52.60 |
| 08/14/2026 21:57 | 1 | 52.60 |
| 08/14/2026 21:57 | 15 | 52.60 |
| 08/14/2026 21:57 | 1 | 52.60 |
| 08/14/2026 21:57 | 1 | 52.60 |
| 08/14/2026 21:57 | 20 | 52.60 |
| 08/14/2026 21:57 | 36 | 52.60 |
| 08/14/2026 21:57 | 2 | 52.60 |
| 08/14/2026 21:57 | 80 | 52.60 |
| 08/14/2026 21:57 | 2 | 52.60 |
| 08/14/2026 21:57 | 100 | 52.60 |
| 08/14/2026 21:57 | 6 | 52.60 |
| 08/14/2026 21:57 | 21 | 52.60 |
| 08/14/2026 21:57 | 11 | 52.60 |
| 08/14/2026 21:57 | 30 | 52.60 |
| 08/14/2026 21:57 | 1 | 52.60 |
| 08/14/2026 21:57 | 21 | 52.62 |
| 08/14/2026 21:57 | 79 | 52.62 |
| 08/14/2026 21:57 | 40 | 52.645 |
| 08/14/2026 21:57 | 100 | 52.645 |
| 08/14/2026 21:57 | 60 | 52.645 |
| 08/14/2026 21:57 | 40 | 52.645 |
| 08/14/2026 21:57 | 60 | 52.65 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 131 | 52.68 |
| 08/14/2026 21:57 | 21 | 52.67 |
| 08/14/2026 21:57 | 12 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:57 | 100 | 52.66 |
| 08/14/2026 21:57 | 4 | 52.66 |
| 08/14/2026 21:57 | 2 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:57 | 15 | 52.66 |
| 08/14/2026 21:57 | 22 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:57 | 14 | 52.66 |
| 08/14/2026 21:57 | 66 | 52.66 |
| 08/14/2026 21:57 | 2 | 52.66 |
| 08/14/2026 21:57 | 132 | 52.65 |
| 08/14/2026 21:57 | 168 | 52.65 |
| 08/14/2026 21:57 | 132 | 52.65 |
| 08/14/2026 21:57 | 100 | 52.65 |
| 08/14/2026 21:57 | 30 | 52.64 |
| 08/14/2026 21:57 | 25 | 52.65 |
| 08/14/2026 21:57 | 30 | 52.65 |
| 08/14/2026 21:57 | 45 | 52.65 |
| 08/14/2026 21:57 | 15 | 52.64 |
| 08/14/2026 21:57 | 30 | 52.65 |
| 08/14/2026 21:57 | 25 | 52.65 |
| 08/14/2026 21:57 | 45 | 52.65 |
| 08/14/2026 21:57 | 300 | 52.66 |
| 08/14/2026 21:57 | 27 | 52.68 |
| 08/14/2026 21:57 | 15 | 52.68 |
| 08/14/2026 21:57 | 26 | 52.67 |
| 08/14/2026 21:57 | 100 | 52.67 |
| 08/14/2026 21:57 | 185 | 52.67 |
| 08/14/2026 21:57 | 4 | 52.67 |
| 08/14/2026 21:57 | 55 | 52.64 |
| 08/14/2026 21:57 | 100 | 52.67 |
| 08/14/2026 21:57 | 29 | 52.68 |
| 08/14/2026 21:57 | 9 | 52.68 |
| 08/14/2026 21:57 | 62 | 52.68 |
| 08/14/2026 21:57 | 29 | 52.68 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 4 | 52.68 |
| 08/14/2026 21:57 | 10 | 52.68 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 10 | 52.68 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 5 | 52.68 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 82 | 52.68 |
| 08/14/2026 21:57 | 5 | 52.68 |
| 08/14/2026 21:57 | 1 | 52.68 |
| 08/14/2026 21:57 | 6 | 52.68 |
| 08/14/2026 21:57 | 10 | 52.68 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 10 | 52.68 |
| 08/14/2026 21:57 | 17 | 52.68 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 4 | 52.68 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 100 | 52.68 |
| 08/14/2026 21:57 | 2 | 52.68 |
| 08/14/2026 21:57 | 4 | 52.68 |
| 08/14/2026 21:57 | 1 | 52.67 |
| 08/14/2026 21:57 | 52 | 52.66 |
| 08/14/2026 21:57 | 4 | 52.66 |
| 08/14/2026 21:57 | 35 | 52.66 |
| 08/14/2026 21:57 | 38 | 52.66 |
| 08/14/2026 21:57 | 260 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:57 | 1 | 52.66 |
| 08/14/2026 21:56 | 57 | 52.67 |
| 08/14/2026 21:56 | 43 | 52.66 |
| 08/14/2026 21:56 | 100 | 52.66 |
| 08/14/2026 21:56 | 6 | 52.615 |
| 08/14/2026 21:55 | 23 | 52.615 |
| 08/14/2026 21:55 | 25 | 52.615 |
| 08/14/2026 21:55 | 25 | 52.615 |
| 08/14/2026 21:55 | 25 | 52.615 |
| 08/14/2026 21:55 | 25 | 52.615 |
| 08/14/2026 21:55 | 25 | 52.615 |
| 08/14/2026 21:55 | 25 | 52.615 |
| 08/14/2026 21:55 | 2 | 52.61 |
| 08/14/2026 21:55 | 1 | 52.60 |
| 08/14/2026 21:55 | 3 | 52.60 |
| 08/14/2026 21:55 | 2 | 52.60 |
| 08/14/2026 21:55 | 19 | 52.59 |
| 08/14/2026 21:55 | 81 | 52.59 |
| 08/14/2026 21:55 | 2 | 52.59 |
| 08/14/2026 21:55 | 1 | 52.58 |
| 08/14/2026 21:55 | 200 | 52.58 |
| 08/14/2026 21:55 | 100 | 52.58 |
| 08/14/2026 21:55 | 170 | 52.58 |
| 08/14/2026 21:55 | 130 | 52.58 |
| 08/14/2026 21:55 | 8 | 52.58 |
| 08/14/2026 21:55 | 1 | 52.58 |
| 08/14/2026 21:55 | 13 | 52.58 |
| 08/14/2026 21:55 | 13 | 52.58 |
| 08/14/2026 21:55 | 13 | 52.58 |
| 08/14/2026 21:55 | 2 | 52.58 |
| 08/14/2026 21:55 | 2 | 52.58 |
| 08/14/2026 21:55 | 25 | 52.58 |
| 08/14/2026 21:55 | 36 | 52.58 |
| 08/14/2026 21:55 | 100 | 52.57 |
| 08/14/2026 21:55 | 300 | 52.56 |
| 08/14/2026 21:55 | 71 | 52.56 |
| 08/14/2026 21:55 | 1 | 52.45 |
| 08/14/2026 21:55 | 100 | 52.45 |
| 08/14/2026 21:55 | 70 | 52.45 |
| 08/14/2026 21:55 | 100 | 52.41 |
| 08/14/2026 21:55 | 1 | 52.41 |
| 08/14/2026 21:55 | 1 | 52.41 |
| 08/14/2026 21:55 | 1 | 52.41 |
| 08/14/2026 21:55 | 99 | 52.41 |
| 08/14/2026 21:55 | 1 | 52.40 |
| 08/14/2026 21:55 | 2 | 52.28 |
| 08/14/2026 21:55 | 2 | 52.28 |
| 08/14/2026 21:55 | 2 | 52.28 |
| 08/14/2026 21:55 | 4 | 52.28 |
| 08/14/2026 21:55 | 1 | 52.28 |
| 08/14/2026 21:55 | 17 | 52.34 |
| 08/14/2026 21:55 | 5 | 52.34 |
| 08/14/2026 21:55 | 1 | 52.29 |
| 08/14/2026 21:55 | 5 | 52.34 |
| 08/14/2026 21:55 | 7 | 52.34 |
| 08/14/2026 21:55 | 5 | 52.28 |
| 08/14/2026 21:55 | 67 | 52.34 |
| 08/14/2026 21:55 | 21 | 52.34 |
| 08/14/2026 21:55 | 17 | 52.33 |
| 08/14/2026 21:55 | 100 | 52.33 |
| 08/14/2026 21:55 | 100 | 52.31 |
| 08/14/2026 21:55 | 2 | 52.30 |
| 08/14/2026 21:55 | 36 | 52.30 |
| 08/14/2026 21:55 | 41 | 52.29 |
| 08/14/2026 21:55 | 38 | 52.29 |
| 08/14/2026 21:55 | 38 | 52.29 |
| 08/14/2026 21:55 | 93 | 52.29 |
| 08/14/2026 21:55 | 105 | 52.29 |
| 08/14/2026 21:55 | 105 | 52.29 |
| 08/14/2026 21:55 | 93 | 52.29 |
| 08/14/2026 21:55 | 387 | 52.29 |
| 08/14/2026 21:55 | 100 | 52.29 |
| 08/14/2026 21:55 | 5 | 52.29 |
| 08/14/2026 21:55 | 45 | 52.28 |
| 08/14/2026 21:55 | 55 | 52.28 |
| 08/14/2026 21:55 | 157 | 52.26 |
| 08/14/2026 21:55 | 143 | 52.26 |
| 08/14/2026 21:55 | 1 | 52.12 |
| 08/14/2026 21:55 | 1 | 52.12 |
| 08/14/2026 21:55 | 100 | 52.08 |
| 08/14/2026 21:55 | 10 | 52.08 |
| 08/14/2026 21:55 | 5 | 52.16 |
| 08/14/2026 21:55 | 62 | 52.16 |
| 08/14/2026 21:55 | 67 | 52.16 |
| 08/14/2026 21:55 | 5 | 52.15 |
| 08/14/2026 21:55 | 67 | 52.14 |
| 08/14/2026 21:55 | 67 | 52.14 |
| 08/14/2026 21:55 | 100 | 52.10 |
| 08/14/2026 21:55 | 38 | 52.10 |
| 08/14/2026 21:55 | 39 | 52.10 |
| 08/14/2026 21:55 | 100 | 52.11 |
| 08/14/2026 21:55 | 83 | 52.11 |
| 08/14/2026 21:55 | 17 | 52.11 |
| 08/14/2026 21:55 | 100 | 52.11 |
| 08/14/2026 21:55 | 31 | 52.11 |
| 08/14/2026 21:55 | 5 | 52.11 |
| 08/14/2026 21:55 | 17 | 52.11 |
| 08/14/2026 21:55 | 32 | 52.11 |
| 08/14/2026 21:55 | 100 | 52.11 |
| 08/14/2026 21:55 | 34 | 52.11 |
| 08/14/2026 21:55 | 100 | 52.11 |
| 08/14/2026 21:55 | 100 | 52.11 |
| 08/14/2026 21:55 | 88 | 52.14 |
| 08/14/2026 21:55 | 24 | 52.14 |
| 08/14/2026 21:55 | 34 | 52.15 |
| 08/14/2026 21:55 | 6 | 52.16 |
| 08/14/2026 21:55 | 51 | 52.16 |
| 08/14/2026 21:55 | 1 | 52.17 |
| 08/14/2026 21:55 | 100 | 52.18 |
| 08/14/2026 21:55 | 424 | 52.22 |
| 08/14/2026 21:55 | 576 | 52.22 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 58 | 52.18 |
| 08/14/2026 21:54 | 2 | 52.18 |
| 08/14/2026 21:54 | 1 | 52.18 |
| 08/14/2026 21:54 | 1 | 52.18 |
| 08/14/2026 21:54 | 100 | 52.22 |
| 08/14/2026 21:53 | 20 | 52.30 |
| 08/14/2026 21:52 | 5 | 52.33 |
| 08/14/2026 21:52 | 1 | 52.33 |
| 08/14/2026 21:52 | 1 | 52.33 |
| 08/14/2026 21:51 | 1 | 52.25 |
| 08/14/2026 21:51 | 6 | 52.30 |
| 08/14/2026 21:50 | 6 | 52.27 |
| 08/14/2026 21:50 | 134 | 52.25 |
| 08/14/2026 21:50 | 3 | 52.25 |
| 08/14/2026 21:50 | 6 | 52.25 |
| 08/14/2026 21:50 | 1 | 52.18 |
| 08/14/2026 21:50 | 6 | 52.20 |
| 08/14/2026 21:50 | 6 | 52.20 |
| 08/14/2026 21:50 | 20 | 52.19 |
| 08/14/2026 21:50 | 100 | 52.20 |
| 08/14/2026 21:50 | 100 | 52.21 |
| 08/14/2026 21:50 | 100 | 52.22 |
| 08/14/2026 21:50 | 100 | 52.23 |
| 08/14/2026 21:50 | 100 | 52.25 |
| 08/14/2026 21:50 | 100 | 52.26 |
| 08/14/2026 21:50 | 7 | 52.265 |
| 08/14/2026 21:50 | 20 | 52.26 |
| 08/14/2026 21:50 | 24 | 52.26 |
| 08/14/2026 21:50 | 100 | 52.26 |
| 08/14/2026 21:50 | 99 | 52.26 |
| 08/14/2026 21:50 | 1 | 52.26 |
| 08/14/2026 21:50 | 25 | 52.33 |
| 08/14/2026 21:50 | 25 | 52.33 |
| 08/14/2026 21:50 | 25 | 52.33 |
| 08/14/2026 21:50 | 25 | 52.33 |
| 08/14/2026 21:50 | 25 | 52.33 |
| 08/14/2026 21:50 | 25 | 52.33 |
| 08/14/2026 21:50 | 25 | 52.33 |
| 08/14/2026 21:50 | 25 | 52.33 |
| 08/14/2026 21:50 | 100 | 52.29 |
| 08/14/2026 21:50 | 18 | 52.33 |
| 08/14/2026 21:50 | 82 | 52.33 |
| 08/14/2026 21:50 | 36 | 52.33 |
| 08/14/2026 21:50 | 14 | 52.33 |
| 08/14/2026 21:50 | 100 | 52.33 |
| 08/14/2026 21:50 | 4 | 52.35 |
| 08/14/2026 21:50 | 148 | 52.35 |
| 08/14/2026 21:50 | 148 | 52.35 |
| 08/14/2026 21:49 | 54 | 52.38 |
| 08/14/2026 21:49 | 87 | 52.39 |
| 08/14/2026 21:49 | 10 | 52.39 |
| 08/14/2026 21:49 | 5 | 52.39 |
| 08/14/2026 21:49 | 43 | 52.39 |
| 08/14/2026 21:49 | 97 | 52.39 |
| 08/14/2026 21:49 | 3 | 52.39 |
| 08/14/2026 21:49 | 17 | 52.39 |
| 08/14/2026 21:49 | 17 | 52.39 |
| 08/14/2026 21:49 | 145 | 52.40 |
| 08/14/2026 21:49 | 25 | 52.40 |
| 08/14/2026 21:48 | 30 | 52.40 |
| 08/14/2026 21:48 | 35 | 52.39 |
| 08/14/2026 21:48 | 13 | 52.41 |
| 08/14/2026 21:48 | 17 | 52.40 |
| 08/14/2026 21:48 | 2 | 52.40 |
| 08/14/2026 21:48 | 75 | 52.40 |
| 08/14/2026 21:48 | 3 | 52.40 |
| 08/14/2026 21:48 | 2 | 52.40 |
| 08/14/2026 21:48 | 100 | 52.40 |
| 08/14/2026 21:48 | 17 | 52.39 |
| 08/14/2026 21:48 | 1 | 52.39 |
| 08/14/2026 21:48 | 52 | 52.39 |
| 08/14/2026 21:48 | 12 | 52.39 |
| 08/14/2026 21:48 | 5 | 52.39 |
| 08/14/2026 21:48 | 26 | 52.39 |
| 08/14/2026 21:48 | 15 | 52.39 |
| 08/14/2026 21:48 | 7 | 52.37 |
| 08/14/2026 21:47 | 100 | 52.32 |
| 08/14/2026 21:45 | 100 | 52.33 |
| 08/14/2026 21:45 | 6 | 52.33 |
| 08/14/2026 21:44 | 7 | 52.295 |
| 08/14/2026 21:43 | 100 | 52.28 |
| 08/14/2026 21:43 | 100 | 52.25 |
| 08/14/2026 21:43 | 100 | 52.25 |
| 08/14/2026 21:43 | 34 | 52.25 |
| 08/14/2026 21:43 | 66 | 52.25 |
| 08/14/2026 21:43 | 100 | 52.25 |
| 08/14/2026 21:43 | 100 | 52.26 |
| 08/14/2026 21:43 | 30 | 52.27 |
| 08/14/2026 21:43 | 25 | 52.27 |
| 08/14/2026 21:43 | 25 | 52.27 |
| 08/14/2026 21:43 | 25 | 52.27 |
| 08/14/2026 21:43 | 25 | 52.27 |
| 08/14/2026 21:43 | 7 | 52.29 |
| 08/14/2026 21:43 | 93 | 52.29 |
| 08/14/2026 21:43 | 7 | 52.29 |
| 08/14/2026 21:43 | 17 | 52.29 |
| 08/14/2026 21:43 | 100 | 52.28 |
| 08/14/2026 21:43 | 100 | 52.29 |
| 08/14/2026 21:43 | 4 | 52.29 |
| 08/14/2026 21:43 | 6 | 52.29 |
| 08/14/2026 21:43 | 100 | 52.29 |
| 08/14/2026 21:43 | 3 | 52.28 |
| 08/14/2026 21:42 | 20 | 52.22 |
| 08/14/2026 21:42 | 2 | 52.23 |
| 08/14/2026 21:42 | 6 | 52.23 |
| 08/14/2026 21:40 | 11 | 52.22 |
| 08/14/2026 21:40 | 60 | 52.22 |
| 08/14/2026 21:40 | 99 | 52.24 |
| 08/14/2026 21:40 | 5 | 52.24 |
| 08/14/2026 21:38 | 15 | 52.18 |
| 08/14/2026 21:36 | 45 | 52.205 |
| 08/14/2026 21:34 | 25 | 52.22 |
| 08/14/2026 21:33 | 2 | 52.32 |
| 08/14/2026 21:28 | 117 | 52.17 |
| 08/14/2026 21:28 | 13 | 52.14 |
| 08/14/2026 21:28 | 177 | 52.15 |
| 08/14/2026 21:28 | 10 | 52.15 |
| 08/14/2026 21:26 | 1 | 52.27 |
| 08/14/2026 21:24 | 98 | 52.22 |
| 08/14/2026 21:24 | 2 | 52.18 |
| 08/14/2026 21:24 | 99 | 52.17 |
| 08/14/2026 21:24 | 14 | 52.17 |
| 08/14/2026 21:23 | 20 | 52.01 |
| 08/14/2026 21:23 | 27 | 52.01 |
| 08/14/2026 21:23 | 28 | 52.01 |
| 08/14/2026 21:23 | 17 | 52.00 |
| 08/14/2026 21:23 | 42 | 52.00 |
| 08/14/2026 21:23 | 5 | 52.00 |
| 08/14/2026 21:22 | 5 | 51.98 |
| 08/14/2026 21:22 | 1 | 51.98 |
| 08/14/2026 21:22 | 20 | 51.94 |
| 08/14/2026 21:22 | 1 | 51.945 |
| 08/14/2026 21:22 | 1 | 51.945 |
| 08/14/2026 21:22 | 50 | 51.94 |
| 08/14/2026 21:22 | 1 | 51.93 |
| 08/14/2026 21:22 | 1 | 51.93 |
| 08/14/2026 21:22 | 5 | 51.93 |
| 08/14/2026 21:22 | 1 | 51.93 |
| 08/14/2026 21:22 | 2 | 51.93 |
| 08/14/2026 21:22 | 1 | 51.93 |
| 08/14/2026 21:22 | 20 | 51.93 |
| 08/14/2026 21:22 | 14 | 51.93 |
| 08/14/2026 21:22 | 2 | 51.93 |
| 08/14/2026 21:22 | 5 | 51.93 |
| 08/14/2026 21:22 | 100 | 51.93 |
| 08/14/2026 21:22 | 6 | 51.92 |
| 08/14/2026 21:22 | 20 | 51.90 |
| 08/14/2026 21:20 | 1 | 51.88 |
| 08/14/2026 21:19 | 19 | 51.84 |
| 08/14/2026 21:19 | 23 | 51.84 |
| 08/14/2026 21:19 | 16 | 51.84 |
| 08/14/2026 21:19 | 42 | 51.85 |
| 08/14/2026 21:19 | 58 | 51.85 |
| 08/14/2026 21:19 | 4 | 51.85 |
| 08/14/2026 21:17 | 4 | 51.91 |
| 08/14/2026 21:14 | 1 | 51.89 |
| 08/14/2026 21:14 | 1 | 51.96 |
| 08/14/2026 21:14 | 1 | 51.96 |
| 08/14/2026 21:14 | 12 | 51.95 |
| 08/14/2026 21:14 | 1 | 51.95 |
| 08/14/2026 21:12 | 68 | 51.79 |
| 08/14/2026 21:12 | 100 | 51.80 |
| 08/14/2026 21:12 | 100 | 51.80 |
| 08/14/2026 21:12 | 20 | 51.81 |
| 08/14/2026 21:11 | 20 | 51.76 |
| 08/14/2026 21:10 | 10 | 51.82 |
| 08/14/2026 21:10 | 5 | 51.80 |
| 08/14/2026 21:09 | 5 | 51.80 |
| 08/14/2026 21:09 | 1 | 51.80 |
| 08/14/2026 21:09 | 35 | 51.82 |
| 08/14/2026 21:09 | 60 | 51.81 |
| 08/14/2026 21:09 | 100 | 51.81 |
| 08/14/2026 21:09 | 1 | 51.81 |
| 08/14/2026 21:09 | 4 | 51.81 |
| 08/14/2026 21:09 | 43 | 51.77 |
| 08/14/2026 21:09 | 45 | 51.77 |
| 08/14/2026 21:09 | 1 | 51.76 |
| 08/14/2026 21:07 | 52 | 51.69 |
| 08/14/2026 21:05 | 49 | 51.76 |
| 08/14/2026 21:05 | 17 | 51.76 |
| 08/14/2026 21:05 | 54 | 51.76 |
| 08/14/2026 21:05 | 46 | 51.76 |
| 08/14/2026 21:05 | 14 | 51.75 |
| 08/14/2026 21:05 | 40 | 51.75 |
| 08/14/2026 21:05 | 60 | 51.75 |
| 08/14/2026 21:05 | 60 | 51.74 |
| 08/14/2026 21:05 | 5 | 51.73 |
| 08/14/2026 21:05 | 6 | 51.73 |
| 08/14/2026 21:05 | 2 | 51.73 |
| 08/14/2026 21:05 | 1 | 51.73 |
| 08/14/2026 21:05 | 1 | 51.73 |
| 08/14/2026 21:05 | 12 | 51.73 |
| 08/14/2026 21:05 | 5 | 51.73 |
| 08/14/2026 21:05 | 29 | 51.73 |
| 08/14/2026 21:05 | 106 | 51.73 |
| 08/14/2026 21:05 | 100 | 51.73 |
| 08/14/2026 21:05 | 1 | 51.73 |
| 08/14/2026 21:05 | 1 | 51.73 |
| 08/14/2026 21:05 | 2 | 51.73 |
| 08/14/2026 21:05 | 2 | 51.73 |
| 08/14/2026 21:05 | 100 | 51.73 |
| 08/14/2026 21:05 | 47 | 51.73 |
| 08/14/2026 21:05 | 1 | 51.73 |
| 08/14/2026 21:05 | 1 | 51.73 |
| 08/14/2026 21:05 | 100 | 51.73 |
| 08/14/2026 21:05 | 10 | 51.72 |
| 08/14/2026 21:05 | 1 | 51.72 |
| 08/14/2026 21:05 | 10 | 51.72 |
| 08/14/2026 21:05 | 1 | 51.66 |
| 08/14/2026 21:05 | 10 | 51.72 |
| 08/14/2026 21:05 | 10 | 51.71 |
| 08/14/2026 21:05 | 33 | 51.71 |
| 08/14/2026 21:05 | 8 | 51.71 |
| 08/14/2026 21:05 | 3 | 51.71 |
| 08/14/2026 21:05 | 36 | 51.71 |
| 08/14/2026 21:05 | 100 | 51.70 |
| 08/14/2026 21:04 | 44 | 51.61 |
| 08/14/2026 21:04 | 15 | 51.655 |
| 08/14/2026 21:04 | 5 | 51.655 |
| 08/14/2026 21:04 | 1 | 51.655 |
| 08/14/2026 21:03 | 6 | 51.655 |
| 08/14/2026 21:03 | 2 | 51.655 |
| 08/14/2026 21:02 | 1 | 51.655 |
| 08/14/2026 21:02 | 2 | 51.61 |
| 08/14/2026 21:01 | 5 | 51.70 |
| 08/14/2026 21:01 | 1 | 51.61 |
| 08/14/2026 21:01 | 6 | 51.61 |
| 08/14/2026 21:01 | 10 | 51.61 |
| 08/14/2026 21:01 | 1 | 51.61 |
| 08/14/2026 21:00 | 6 | 51.68 |
| 08/14/2026 20:59 | 8 | 51.59 |
| 08/14/2026 20:59 | 44 | 51.60 |
| 08/14/2026 20:59 | 1 | 51.60 |
| 08/14/2026 20:59 | 2 | 51.60 |
| 08/14/2026 20:59 | 1 | 51.60 |
| 08/14/2026 20:59 | 52 | 51.60 |
| 08/14/2026 20:59 | 52 | 51.60 |
| 08/14/2026 20:59 | 2 | 51.645 |
| 08/14/2026 20:58 | 6 | 51.645 |
| 08/14/2026 20:58 | 1 | 51.645 |
| 08/14/2026 20:58 | 1 | 51.645 |
| 08/14/2026 20:57 | 5 | 51.645 |
| 08/14/2026 20:47 | 20 | 51.63 |
| 08/14/2026 20:46 | 22 | 51.59 |
| 08/14/2026 20:46 | 1 | 51.60 |
| 08/14/2026 20:46 | 1 | 51.61 |
| 08/14/2026 20:46 | 1 | 51.61 |
| 08/14/2026 20:46 | 20 | 51.62 |
| 08/14/2026 20:46 | 20 | 51.62 |
| 08/14/2026 20:46 | 34 | 51.62 |
| 08/14/2026 20:46 | 66 | 51.62 |
| 08/14/2026 20:46 | 62 | 51.62 |
| 08/14/2026 20:46 | 100 | 51.63 |
| 08/14/2026 20:40 | 24 | 51.68 |
| 08/14/2026 20:40 | 13 | 51.60 |
| 08/14/2026 20:40 | 100 | 51.51 |
| 08/14/2026 20:40 | 100 | 51.54 |
| 08/14/2026 20:40 | 95 | 51.58 |
| 08/14/2026 20:40 | 105 | 51.58 |
| 08/14/2026 20:40 | 40 | 51.60 |
| 08/14/2026 20:40 | 76 | 51.60 |
| 08/14/2026 20:40 | 24 | 51.60 |
| 08/14/2026 20:39 | 7 | 51.715 |
| 08/14/2026 20:39 | 1 | 51.715 |
| 08/14/2026 20:39 | 60 | 51.71 |
| 08/14/2026 20:37 | 1 | 51.61 |
| 08/14/2026 20:37 | 6 | 51.61 |
| 08/14/2026 20:37 | 5 | 51.71 |
| 08/14/2026 20:34 | 61 | 51.60 |
| 08/14/2026 20:34 | 14 | 51.60 |
| 08/14/2026 20:34 | 1 | 51.60 |
| 08/14/2026 20:33 | 40 | 51.60 |
| 08/14/2026 20:33 | 15 | 51.60 |
| 08/14/2026 20:33 | 60 | 51.61 |
| 08/14/2026 20:33 | 5 | 51.61 |
| 08/14/2026 20:33 | 34 | 51.65 |
| 08/14/2026 20:33 | 87 | 51.66 |
| 08/14/2026 20:33 | 1 | 51.66 |
| 08/14/2026 20:33 | 78 | 51.66 |
| 08/14/2026 20:33 | 52 | 51.66 |
| 08/14/2026 20:33 | 11 | 51.66 |
| 08/14/2026 20:33 | 31 | 51.66 |
| 08/14/2026 20:33 | 100 | 51.67 |
| 08/14/2026 20:33 | 41 | 51.67 |
| 08/14/2026 20:33 | 159 | 51.67 |
| 08/14/2026 20:33 | 5 | 51.70 |
| 08/14/2026 20:33 | 8 | 51.71 |
| 08/14/2026 20:33 | 172 | 51.71 |
| 08/14/2026 20:30 | 1 | 51.69 |
| 08/14/2026 20:26 | 20 | 51.71 |
| 08/14/2026 20:26 | 16 | 51.71 |
| 08/14/2026 20:26 | 20 | 51.72 |
| 08/14/2026 20:26 | 1 | 51.77 |
| 08/14/2026 20:26 | 100 | 51.78 |
| 08/14/2026 20:26 | 10 | 51.77 |
| 08/14/2026 20:26 | 13 | 51.76 |
| 08/14/2026 20:26 | 67 | 51.74 |
| 08/14/2026 20:26 | 3 | 51.70 |
| 08/14/2026 20:26 | 15 | 51.70 |
| 08/14/2026 20:26 | 18 | 51.70 |
| 08/14/2026 20:26 | 7 | 51.70 |
| 08/14/2026 20:26 | 3 | 51.69 |
| 08/14/2026 20:26 | 15 | 51.69 |
| 08/14/2026 20:26 | 25 | 51.69 |
| 08/14/2026 20:26 | 28 | 51.69 |
| 08/14/2026 20:26 | 15 | 51.67 |
| 08/14/2026 20:26 | 25 | 51.67 |
| 08/14/2026 20:26 | 60 | 51.67 |
| 08/14/2026 20:26 | 45 | 51.61 |
| 08/14/2026 20:24 | 25 | 51.67 |
| 08/14/2026 20:24 | 25 | 51.67 |
| 08/14/2026 20:24 | 25 | 51.67 |
| 08/14/2026 20:24 | 25 | 51.67 |
| 08/14/2026 20:24 | 7 | 51.61 |
| 08/14/2026 20:24 | 300 | 51.63 |
| 08/14/2026 20:24 | 20 | 51.66 |
| 08/14/2026 20:24 | 9 | 51.66 |
| 08/14/2026 20:24 | 20 | 51.69 |
| 08/14/2026 20:24 | 6 | 51.71 |
| 08/14/2026 20:24 | 1 | 51.70 |
| 08/14/2026 20:24 | 12 | 51.70 |
| 08/14/2026 20:24 | 12 | 51.70 |
| 08/14/2026 20:24 | 13 | 51.69 |
| 08/14/2026 20:24 | 25 | 51.69 |
| 08/14/2026 20:24 | 6 | 51.69 |
| 08/14/2026 20:24 | 6 | 51.69 |
| 08/14/2026 20:24 | 25 | 51.69 |
| 08/14/2026 20:24 | 25 | 51.69 |
| 08/14/2026 20:23 | 100 | 51.69 |
| 08/14/2026 20:23 | 7 | 51.605 |
| 08/14/2026 20:23 | 40 | 51.53 |
| 08/14/2026 20:23 | 77 | 51.53 |
| 08/14/2026 20:23 | 27 | 51.53 |
| 08/14/2026 20:23 | 8 | 51.61 |
| 08/14/2026 20:23 | 33 | 51.56 |
| 08/14/2026 20:23 | 37 | 51.56 |
| 08/14/2026 20:23 | 6 | 51.56 |
| 08/14/2026 20:23 | 100 | 51.56 |
| 08/14/2026 20:23 | 1 | 51.55 |
| 08/14/2026 20:23 | 26 | 51.515 |
| 08/14/2026 20:23 | 61 | 51.515 |
| 08/14/2026 20:23 | 72 | 51.55 |
| 08/14/2026 20:23 | 27 | 51.55 |
| 08/14/2026 20:23 | 1 | 51.54 |
| 08/14/2026 20:23 | 33 | 51.50 |
| 08/14/2026 20:23 | 1 | 51.50 |
| 08/14/2026 20:23 | 2 | 51.54 |
| 08/14/2026 20:23 | 1 | 51.54 |
| 08/14/2026 20:23 | 1 | 51.54 |
| 08/14/2026 20:23 | 2 | 51.51 |
| 08/14/2026 20:23 | 1 | 51.54 |
| 08/14/2026 20:23 | 3 | 51.53 |
| 08/14/2026 20:23 | 2 | 51.53 |
| 08/14/2026 20:23 | 1 | 51.53 |
| 08/14/2026 20:23 | 1 | 51.52 |
| 08/14/2026 20:22 | 1 | 51.52 |
| 08/14/2026 20:17 | 18 | 51.43 |
| 08/14/2026 20:17 | 3 | 51.43 |
| 08/14/2026 20:16 | 1 | 51.425 |
| 08/14/2026 20:13 | 2 | 51.50 |
| 08/14/2026 20:12 | 3 | 51.405 |
| 08/14/2026 20:10 | 5 | 51.28 |
| 08/14/2026 20:09 | 12 | 51.27 |
| 08/14/2026 20:09 | 82 | 51.32 |
| 08/14/2026 20:09 | 18 | 51.26 |
| 08/14/2026 20:09 | 82 | 51.26 |
| 08/14/2026 20:09 | 18 | 51.26 |
| 08/14/2026 20:09 | 3 | 51.27 |
| 08/14/2026 20:09 | 97 | 51.27 |
| 08/14/2026 20:09 | 100 | 51.27 |
| 08/14/2026 20:09 | 100 | 51.28 |
| 08/14/2026 20:09 | 100 | 51.35 |
| 08/14/2026 20:09 | 11 | 51.30 |
| 08/14/2026 20:09 | 96 | 51.31 |
| 08/14/2026 20:09 | 4 | 51.31 |
| 08/14/2026 20:09 | 49 | 51.31 |
| 08/14/2026 20:09 | 17 | 51.31 |
| 08/14/2026 20:09 | 91 | 51.32 |
| 08/14/2026 20:09 | 5 | 51.33 |
| 08/14/2026 20:08 | 5 | 51.32 |
| 08/14/2026 20:06 | 15 | 51.44 |
| 08/14/2026 20:06 | 4 | 51.32 |
| 08/14/2026 20:00 | 75 | 51.38 |
| 08/14/2026 20:00 | 40 | 51.44 |
| 08/14/2026 20:00 | 32 | 51.43 |
| 08/14/2026 20:00 | 5 | 51.43 |
| 08/14/2026 20:00 | 20 | 51.42 |
| 08/14/2026 19:54 | 79 | 51.33 |
| 08/14/2026 19:54 | 1 | 51.33 |
| 08/14/2026 19:54 | 100 | 51.33 |
| 08/14/2026 19:53 | 6 | 51.48 |
| 08/14/2026 19:52 | 68 | 51.34 |
| 08/14/2026 19:52 | 60 | 51.34 |
| 08/14/2026 19:52 | 100 | 51.42 |
| 08/14/2026 19:44 | 10 | 51.40 |
| 08/14/2026 19:39 | 1 | 51.48 |
| 08/14/2026 19:39 | 1 | 51.47 |
| 08/14/2026 19:39 | 11 | 51.44 |
| 08/14/2026 19:39 | 80 | 51.34 |
| 08/14/2026 19:39 | 40 | 51.35 |
| 08/14/2026 19:39 | 60 | 51.35 |
| 08/14/2026 19:39 | 60 | 51.35 |
| 08/14/2026 19:39 | 40 | 51.35 |
| 08/14/2026 19:39 | 80 | 51.35 |
| 08/14/2026 19:39 | 20 | 51.35 |
| 08/14/2026 19:39 | 100 | 51.35 |
| 08/14/2026 19:39 | 100 | 51.35 |
| 08/14/2026 19:39 | 20 | 51.35 |
| 08/14/2026 19:39 | 40 | 51.35 |
| 08/14/2026 19:39 | 80 | 51.35 |
| 08/14/2026 19:39 | 20 | 51.35 |
| 08/14/2026 19:39 | 60 | 51.36 |
| 08/14/2026 19:39 | 40 | 51.37 |
| 08/14/2026 19:39 | 60 | 51.37 |
| 08/14/2026 19:39 | 60 | 51.40 |
| 08/14/2026 19:39 | 86 | 51.37 |
| 08/14/2026 19:39 | 14 | 51.37 |
| 08/14/2026 19:39 | 100 | 51.40 |
| 08/14/2026 19:39 | 100 | 51.41 |
| 08/14/2026 19:39 | 100 | 51.42 |
| 08/14/2026 19:39 | 2 | 51.49 |
| 08/14/2026 19:39 | 98 | 51.50 |
| 08/14/2026 19:39 | 20 | 51.50 |
| 08/14/2026 19:39 | 75 | 51.50 |
| 08/14/2026 19:38 | 93 | 51.51 |
| 08/14/2026 19:38 | 100 | 51.51 |
| 08/14/2026 19:36 | 22 | 51.51 |
| 08/14/2026 19:36 | 99 | 51.51 |
| 08/14/2026 19:36 | 1 | 51.51 |
| 08/14/2026 19:36 | 60 | 51.51 |
| 08/14/2026 19:36 | 60 | 51.53 |
| 08/14/2026 19:26 | 2 | 51.50 |
| 08/14/2026 19:26 | 100 | 51.52 |
| 08/14/2026 19:26 | 56 | 51.52 |
| 08/14/2026 19:26 | 100 | 51.52 |
| 08/14/2026 19:26 | 100 | 51.65 |
| 08/14/2026 19:25 | 80 | 51.56 |
| 08/14/2026 19:25 | 20 | 51.57 |
| 08/14/2026 19:25 | 7 | 51.655 |
| 08/14/2026 19:25 | 100 | 51.655 |
| 08/14/2026 19:25 | 7 | 51.655 |
| 08/14/2026 19:25 | 60 | 51.65 |
| 08/14/2026 19:24 | 1 | 51.60 |
| 08/14/2026 19:24 | 1 | 51.56 |
| 08/14/2026 19:24 | 20 | 51.51 |
| 08/14/2026 19:24 | 50 | 51.51 |
| 08/14/2026 19:24 | 20 | 51.50 |
| 08/14/2026 19:24 | 11 | 51.50 |
| 08/14/2026 19:24 | 10 | 51.50 |
| 08/14/2026 19:24 | 2 | 51.50 |
| 08/14/2026 19:24 | 39 | 51.49 |
| 08/14/2026 19:24 | 5 | 51.49 |
| 08/14/2026 19:24 | 20 | 51.49 |
| 08/14/2026 19:24 | 8 | 51.47 |
| 08/14/2026 19:24 | 18 | 51.48 |
| 08/14/2026 19:24 | 1 | 51.48 |
| 08/14/2026 19:24 | 1 | 51.48 |
| 08/14/2026 19:24 | 11 | 51.47 |
| 08/14/2026 19:24 | 12 | 51.47 |
| 08/14/2026 19:21 | 1 | 51.47 |
| 08/14/2026 19:20 | 1 | 51.47 |
| 08/14/2026 19:20 | 7 | 51.41 |
| 08/14/2026 19:19 | 1 | 51.43 |
| 08/14/2026 19:19 | 13 | 51.42 |
| 08/14/2026 19:19 | 1 | 51.42 |
| 08/14/2026 19:19 | 8 | 51.37 |
| 08/14/2026 19:18 | 11 | 51.355 |
| 08/14/2026 19:18 | 1 | 51.355 |
| 08/14/2026 19:17 | 5 | 51.355 |
| 08/14/2026 19:09 | 2 | 51.32 |
| 08/14/2026 19:09 | 8 | 51.285 |
| 08/14/2026 19:09 | 6 | 51.29 |
| 08/14/2026 19:09 | 1 | 51.29 |
| 08/14/2026 19:03 | 100 | 51.19 |
| 08/14/2026 19:03 | 4 | 51.22 |
| 08/14/2026 19:03 | 39 | 51.22 |
| 08/14/2026 19:03 | 59 | 51.23 |
| 08/14/2026 19:03 | 39 | 51.23 |
| 08/14/2026 19:03 | 25 | 51.23 |
| 08/14/2026 19:03 | 26 | 51.23 |
| 08/14/2026 19:03 | 6 | 51.23 |
| 08/14/2026 19:03 | 10 | 51.24 |
| 08/14/2026 19:03 | 2 | 51.26 |
| 08/14/2026 19:03 | 15 | 51.29 |
| 08/14/2026 19:03 | 85 | 51.29 |
| 08/14/2026 19:03 | 7 | 51.31 |
| 08/14/2026 19:03 | 61 | 51.31 |
| 08/14/2026 19:03 | 17 | 51.31 |
| 08/14/2026 19:03 | 22 | 51.31 |
| 08/14/2026 19:03 | 100 | 51.31 |
| 08/14/2026 19:03 | 100 | 51.31 |
| 08/14/2026 19:03 | 78 | 51.32 |
| 08/14/2026 19:02 | 22 | 51.32 |
| 08/14/2026 19:02 | 100 | 51.33 |
| 08/14/2026 19:01 | 102 | 51.44 |
| 08/14/2026 19:01 | 98 | 51.44 |
| 08/14/2026 19:01 | 100 | 51.43 |
| 08/14/2026 19:01 | 2 | 51.43 |
| 08/14/2026 19:01 | 6 | 51.39 |
| 08/14/2026 19:01 | 5 | 51.39 |
| 08/14/2026 19:01 | 11 | 51.37 |
| 08/14/2026 19:01 | 11 | 51.37 |
| 08/14/2026 19:01 | 1 | 51.27 |
| 08/14/2026 18:59 | 2 | 51.27 |
| 08/14/2026 18:58 | 2 | 51.27 |
| 08/14/2026 18:58 | 5 | 51.27 |
| 08/14/2026 18:58 | 1 | 51.27 |
| 08/14/2026 18:57 | 1 | 51.27 |
| 08/14/2026 18:56 | 1 | 51.29 |
| 08/14/2026 18:56 | 1 | 51.29 |
| 08/14/2026 18:56 | 5 | 51.28 |
| 08/14/2026 18:55 | 1 | 51.27 |
| 08/14/2026 18:55 | 2 | 51.27 |
| 08/14/2026 18:54 | 2 | 51.27 |
| 08/14/2026 18:54 | 1 | 51.27 |
| 08/14/2026 18:54 | 10 | 51.27 |
| 08/14/2026 18:54 | 1 | 51.27 |
| 08/14/2026 18:54 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 1 | 51.27 |
| 08/14/2026 18:53 | 11 | 51.27 |
| 08/14/2026 18:53 | 5 | 51.27 |
| 08/14/2026 18:53 | 1 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 10 | 51.27 |
| 08/14/2026 18:53 | 1 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:53 | 2 | 51.27 |
| 08/14/2026 18:52 | 2 | 51.27 |
| 08/14/2026 18:52 | 2 | 51.27 |
| 08/14/2026 18:52 | 1 | 51.27 |
| 08/14/2026 18:52 | 2 | 51.27 |
| 08/14/2026 18:52 | 2 | 51.27 |
| 08/14/2026 18:52 | 2 | 51.27 |
| 08/14/2026 18:52 | 1 | 51.27 |
| 08/14/2026 18:52 | 2 | 51.27 |
| 08/14/2026 18:51 | 2 | 51.27 |
| 08/14/2026 18:51 | 2 | 51.27 |
| 08/14/2026 18:51 | 2 | 51.27 |
| 08/14/2026 18:51 | 1 | 51.27 |
| 08/14/2026 18:51 | 2 | 51.27 |
| 08/14/2026 18:51 | 2 | 51.27 |
| 08/14/2026 18:51 | 2 | 51.27 |
| 08/14/2026 18:51 | 2 | 51.27 |
| 08/14/2026 18:51 | 2 | 51.27 |
| 08/14/2026 18:41 | 6 | 51.34 |
| 08/14/2026 18:41 | 2 | 51.32 |
| 08/14/2026 18:41 | 36 | 51.31 |
| 08/14/2026 18:40 | 100 | 51.27 |
| 08/14/2026 18:40 | 24 | 51.25 |
| 08/14/2026 18:40 | 15 | 51.235 |
| 08/14/2026 18:40 | 60 | 51.235 |
| 08/14/2026 18:40 | 1 | 51.25 |
| 08/14/2026 18:40 | 1 | 51.27 |
| 08/14/2026 18:40 | 1 | 51.31 |
| 08/14/2026 18:40 | 37 | 51.27 |
| 08/14/2026 18:40 | 100 | 51.27 |
| 08/14/2026 18:40 | 100 | 51.28 |
| 08/14/2026 18:40 | 100 | 51.28 |
| 08/14/2026 18:40 | 36 | 51.27 |
| 08/14/2026 18:40 | 57 | 51.23 |
| 08/14/2026 18:40 | 100 | 51.23 |
| 08/14/2026 18:40 | 12 | 51.24 |
| 08/14/2026 18:40 | 20 | 51.22 |
| 08/14/2026 18:40 | 25 | 51.22 |
| 08/14/2026 18:40 | 22 | 51.22 |
| 08/14/2026 18:40 | 25 | 51.22 |
| 08/14/2026 18:40 | 100 | 51.22 |
| 08/14/2026 18:40 | 100 | 51.20 |
| 08/14/2026 18:40 | 100 | 51.20 |
| 08/14/2026 18:40 | 25 | 51.21 |
| 08/14/2026 18:40 | 100 | 51.21 |
| 08/14/2026 18:38 | 4 | 51.335 |
| 08/14/2026 18:38 | 60 | 51.33 |
| 08/14/2026 18:29 | 80 | 51.32 |
| 08/14/2026 18:29 | 60 | 51.32 |
| 08/14/2026 18:29 | 60 | 51.31 |
| 08/14/2026 18:29 | 1 | 51.24 |
| 08/14/2026 18:29 | 80 | 51.25 |
| 08/14/2026 18:29 | 20 | 51.25 |
| 08/14/2026 18:29 | 1 | 51.27 |
| 08/14/2026 18:29 | 90 | 51.28 |
| 08/14/2026 18:29 | 10 | 51.28 |
| 08/14/2026 18:29 | 100 | 51.29 |
| 08/14/2026 18:29 | 80 | 51.29 |
| 08/14/2026 18:29 | 20 | 51.29 |
| 08/14/2026 18:29 | 17 | 51.32 |
| 08/14/2026 18:29 | 83 | 51.32 |
| 08/14/2026 18:29 | 17 | 51.32 |
| 08/14/2026 18:29 | 33 | 51.32 |
| 08/14/2026 18:29 | 100 | 51.32 |
| 08/14/2026 18:29 | 100 | 51.35 |
| 08/14/2026 18:29 | 50 | 51.33 |
| 08/14/2026 18:29 | 100 | 51.33 |
| 08/14/2026 18:29 | 100 | 51.33 |
| 08/14/2026 18:25 | 4 | 51.41 |
| 08/14/2026 18:22 | 3 | 51.39 |
| 08/14/2026 18:22 | 20 | 51.39 |
| 08/14/2026 18:17 | 3 | 51.38 |
| 08/14/2026 18:17 | 13 | 51.46 |
| 08/14/2026 18:17 | 1 | 51.45 |
| 08/14/2026 18:17 | 5 | 51.45 |
| 08/14/2026 18:17 | 20 | 51.45 |
| 08/14/2026 18:16 | 6 | 51.39 |
| 08/14/2026 18:15 | 2 | 51.39 |
| 08/14/2026 18:15 | 9 | 51.39 |
| 08/14/2026 18:15 | 37 | 51.40 |
| 08/14/2026 18:15 | 68 | 51.40 |
| 08/14/2026 18:15 | 2 | 51.41 |
| 08/14/2026 18:15 | 1 | 51.40 |
| 08/14/2026 18:15 | 25 | 51.45 |
| 08/14/2026 18:15 | 10 | 51.47 |
| 08/14/2026 18:15 | 7 | 51.44 |
| 08/14/2026 18:15 | 4 | 51.39 |
| 08/14/2026 18:15 | 20 | 51.39 |
| 08/14/2026 18:15 | 5 | 51.415 |
| 08/14/2026 18:15 | 10 | 51.43 |
| 08/14/2026 18:15 | 4 | 51.43 |
| 08/14/2026 18:15 | 15 | 51.43 |
| 08/14/2026 18:15 | 1 | 51.43 |
| 08/14/2026 18:15 | 1 | 51.43 |
| 08/14/2026 18:15 | 95 | 51.43 |
| 08/14/2026 18:15 | 10 | 51.42 |
| 08/14/2026 18:15 | 1 | 51.42 |
| 08/14/2026 18:15 | 1 | 51.42 |
| 08/14/2026 18:14 | 5 | 51.38 |
| 08/14/2026 18:10 | 20 | 51.34 |
| 08/14/2026 18:10 | 60 | 51.35 |
| 08/14/2026 18:10 | 15 | 51.38 |
| 08/14/2026 18:10 | 1 | 51.38 |
| 08/14/2026 18:10 | 84 | 51.38 |
| 08/14/2026 18:08 | 10 | 51.41 |
| 08/14/2026 18:07 | 9 | 51.375 |
| 08/14/2026 18:03 | 26 | 51.375 |
| 08/14/2026 18:03 | 4 | 51.375 |
| 08/14/2026 18:00 | 1 | 51.375 |
| 08/14/2026 18:00 | 1 | 51.375 |
| 08/14/2026 18:00 | 1 | 51.39 |
| 08/14/2026 18:00 | 25 | 51.39 |
| 08/14/2026 17:59 | 1 | 51.39 |
| 08/14/2026 17:59 | 2 | 51.39 |
| 08/14/2026 17:50 | 2 | 51.32 |
| 08/14/2026 17:50 | 6 | 51.31 |
| 08/14/2026 17:50 | 3 | 51.31 |
| 08/14/2026 17:50 | 8 | 51.29 |
| 08/14/2026 17:50 | 3 | 51.31 |
| 08/14/2026 17:50 | 4 | 51.29 |
| 08/14/2026 17:50 | 4 | 51.29 |
| 08/14/2026 17:50 | 1 | 51.29 |
| 08/14/2026 17:46 | 1 | 51.24 |
| 08/14/2026 17:45 | 5 | 51.27 |
| 08/14/2026 17:44 | 1 | 51.27 |
| 08/14/2026 17:44 | 1 | 51.27 |
| 08/14/2026 17:44 | 1 | 51.27 |
| 08/14/2026 17:44 | 1 | 51.27 |
| 08/14/2026 17:44 | 100 | 51.25 |
| 08/14/2026 17:44 | 57 | 51.26 |
| 08/14/2026 17:44 | 43 | 51.26 |
| 08/14/2026 17:44 | 1 | 51.28 |
| 08/14/2026 17:44 | 1 | 51.28 |
| 08/14/2026 17:44 | 1 | 51.27 |
| 08/14/2026 17:44 | 1 | 51.27 |
| 08/14/2026 17:43 | 1 | 51.26 |
| 08/14/2026 17:43 | 1 | 51.26 |
| 08/14/2026 17:43 | 1 | 51.26 |
| 08/14/2026 17:43 | 10 | 51.22 |
| 08/14/2026 17:43 | 6 | 51.22 |
| 08/14/2026 17:43 | 17 | 51.18 |
| 08/14/2026 17:43 | 2 | 51.14 |
| 08/14/2026 17:43 | 1 | 51.14 |
| 08/14/2026 17:43 | 1 | 51.14 |
| 08/14/2026 17:43 | 25 | 51.05 |
| 08/14/2026 17:43 | 1 | 51.05 |
| 08/14/2026 17:36 | 5 | 51.00 |
| 08/14/2026 17:35 | 5 | 51.06 |
| 08/14/2026 17:35 | 15 | 51.08 |
| 08/14/2026 17:34 | 24 | 51.04 |
| 08/14/2026 17:34 | 30 | 51.03 |
| 08/14/2026 17:34 | 6 | 51.03 |
| 08/14/2026 17:34 | 29 | 51.03 |
| 08/14/2026 17:34 | 8 | 51.03 |
| 08/14/2026 17:34 | 22 | 51.02 |
| 08/14/2026 17:34 | 20 | 51.02 |
| 08/14/2026 17:34 | 22 | 51.01 |
| 08/14/2026 17:34 | 20 | 51.01 |
| 08/14/2026 17:34 | 7 | 51.01 |
| 08/14/2026 17:34 | 36 | 51.01 |
| 08/14/2026 17:34 | 12 | 51.01 |
| 08/14/2026 17:32 | 15 | 50.92 |
| 08/14/2026 17:27 | 1 | 51.00 |
| 08/14/2026 17:27 | 100 | 51.035 |
| 08/14/2026 17:26 | 30 | 51.03 |
| 08/14/2026 17:26 | 100 | 51.01 |
| 08/14/2026 17:26 | 2 | 51.01 |
| 08/14/2026 17:26 | 2 | 51.00 |
| 08/14/2026 17:26 | 2 | 50.98 |
| 08/14/2026 17:26 | 33 | 50.98 |
| 08/14/2026 17:26 | 15 | 50.98 |
| 08/14/2026 17:26 | 33 | 50.98 |
| 08/14/2026 17:26 | 67 | 50.98 |
| 08/14/2026 17:26 | 5 | 50.97 |
| 08/14/2026 17:26 | 6 | 50.97 |
| 08/14/2026 17:26 | 30 | 50.95 |
| 08/14/2026 17:26 | 27 | 50.95 |
| 08/14/2026 17:26 | 36 | 50.95 |
| 08/14/2026 17:26 | 1 | 50.89 |
| 08/14/2026 17:24 | 1 | 50.89 |
| 08/14/2026 17:24 | 16 | 50.90 |
| 08/14/2026 17:24 | 16 | 50.90 |
| 08/14/2026 17:24 | 16 | 50.90 |
| 08/14/2026 17:22 | 30 | 50.90 |
| 08/14/2026 17:22 | 1 | 50.95 |
| 08/14/2026 17:22 | 1 | 50.92 |
| 08/14/2026 17:22 | 100 | 50.92 |
| 08/14/2026 17:22 | 100 | 50.92 |
| 08/14/2026 17:22 | 100 | 50.92 |
| 08/14/2026 17:22 | 100 | 50.93 |
| 08/14/2026 17:21 | 120 | 50.95 |
| 08/14/2026 17:21 | 80 | 50.93 |
| 08/14/2026 17:21 | 2 | 50.93 |
| 08/14/2026 17:21 | 40 | 50.94 |
| 08/14/2026 17:21 | 60 | 50.94 |
| 08/14/2026 17:21 | 35 | 50.94 |
| 08/14/2026 17:21 | 25 | 50.94 |
| 08/14/2026 17:21 | 9 | 50.94 |
| 08/14/2026 17:21 | 100 | 50.95 |
| 08/14/2026 17:21 | 1 | 50.94 |
| 08/14/2026 17:21 | 35 | 50.94 |
| 08/14/2026 17:21 | 37 | 50.94 |
| 08/14/2026 17:21 | 26 | 50.94 |
| 08/14/2026 17:21 | 100 | 50.95 |
| 08/14/2026 17:21 | 74 | 50.94 |
| 08/14/2026 17:21 | 90 | 50.97 |
| 08/14/2026 17:21 | 100 | 50.97 |
| 08/14/2026 17:21 | 1 | 50.96 |
| 08/14/2026 17:21 | 100 | 50.96 |
| 08/14/2026 17:21 | 100 | 50.96 |
| 08/14/2026 17:21 | 1 | 50.96 |
| 08/14/2026 17:21 | 32 | 50.97 |
| 08/14/2026 17:21 | 32 | 50.97 |
| 08/14/2026 17:21 | 30 | 51.00 |
| 08/14/2026 17:21 | 2 | 51.02 |
| 08/14/2026 17:21 | 98 | 51.02 |
| 08/14/2026 17:21 | 100 | 51.02 |
| 08/14/2026 17:21 | 100 | 51.03 |
| 08/14/2026 17:21 | 20 | 51.03 |
| 08/14/2026 17:12 | 100 | 51.10 |
| 08/14/2026 17:12 | 100 | 51.07 |
| 08/14/2026 17:12 | 85 | 51.12 |
| 08/14/2026 17:12 | 15 | 51.12 |
| 08/14/2026 17:12 | 25 | 51.13 |
| 08/14/2026 17:12 | 20 | 51.17 |
| 08/14/2026 17:12 | 100 | 51.17 |
| 08/14/2026 17:12 | 1 | 51.17 |
| 08/14/2026 17:12 | 54 | 51.20 |
| 08/14/2026 17:12 | 25 | 51.21 |
| 08/14/2026 17:12 | 100 | 51.22 |
| 08/14/2026 17:12 | 22 | 51.22 |
| 08/14/2026 17:12 | 100 | 51.21 |
| 08/14/2026 17:12 | 34 | 51.21 |
| 08/14/2026 17:12 | 1 | 51.21 |
| 08/14/2026 17:11 | 1 | 51.21 |
| 08/14/2026 17:11 | 15 | 51.21 |
| 08/14/2026 17:11 | 49 | 51.21 |
| 08/14/2026 17:11 | 49 | 51.21 |
| 08/14/2026 17:11 | 100 | 51.16 |
| 08/14/2026 17:11 | 100 | 51.16 |
| 08/14/2026 17:11 | 100 | 51.16 |
| 08/14/2026 17:11 | 20 | 51.16 |
| 08/14/2026 17:11 | 100 | 51.25 |
| 08/14/2026 17:10 | 15 | 51.245 |
| 08/14/2026 17:10 | 12 | 51.245 |
| 08/14/2026 17:10 | 33 | 51.245 |
| 08/14/2026 17:10 | 30 | 51.19 |
| 08/14/2026 17:10 | 1 | 51.19 |
| 08/14/2026 17:10 | 1 | 51.19 |
| 08/14/2026 17:10 | 1 | 51.19 |
| 08/14/2026 17:10 | 1 | 51.19 |
| 08/14/2026 17:08 | 61 | 51.095 |
| 08/14/2026 17:08 | 13 | 51.12 |
| 08/14/2026 17:08 | 4 | 51.10 |
| 08/14/2026 17:08 | 15 | 51.10 |
| 08/14/2026 17:00 | 1 | 51.05 |
| 08/14/2026 16:58 | 1 | 51.095 |
| 08/14/2026 16:58 | 1 | 51.095 |
| 08/14/2026 16:57 | 1 | 51.095 |
| 08/14/2026 16:57 | 1 | 51.095 |
| 08/14/2026 16:57 | 1 | 51.095 |
| 08/14/2026 16:56 | 1 | 51.095 |
| 08/14/2026 16:56 | 10 | 51.095 |
| 08/14/2026 16:56 | 4 | 51.05 |
| 08/14/2026 16:56 | 2 | 51.01 |
| 08/14/2026 16:56 | 1 | 51.00 |
| 08/14/2026 16:56 | 99 | 50.97 |
| 08/14/2026 16:56 | 4 | 50.97 |
| 08/14/2026 16:56 | 5 | 50.92 |
| 08/14/2026 16:56 | 3 | 50.91 |
| 08/14/2026 16:56 | 20 | 50.91 |
| 08/14/2026 16:56 | 23 | 50.90 |
| 08/14/2026 16:55 | 20 | 50.78 |
| 08/14/2026 16:52 | 100 | 50.77 |
| 08/14/2026 16:52 | 36 | 50.75 |
| 08/14/2026 16:52 | 4 | 50.74 |
| 08/14/2026 16:52 | 60 | 50.73 |
| 08/14/2026 16:52 | 20 | 50.64 |
| 08/14/2026 16:52 | 6 | 50.715 |
| 08/14/2026 16:50 | 2 | 50.72 |
| 08/14/2026 16:50 | 26 | 50.86 |
| 08/14/2026 16:50 | 4 | 50.86 |
| 08/14/2026 16:49 | 2 | 50.725 |
| 08/14/2026 16:49 | 2 | 50.725 |
| 08/14/2026 16:48 | 19 | 50.87 |
| 08/14/2026 16:48 | 4 | 50.86 |
| 08/14/2026 16:48 | 11 | 50.87 |
| 08/14/2026 16:48 | 3 | 50.725 |
| 08/14/2026 16:47 | 2 | 50.725 |
| 08/14/2026 16:47 | 3 | 50.68 |
| 08/14/2026 16:45 | 15 | 50.63 |
| 08/14/2026 16:45 | 83 | 50.695 |
| 08/14/2026 16:44 | 6 | 50.695 |
| 08/14/2026 16:44 | 6 | 50.70 |
| 08/14/2026 16:43 | 3 | 50.70 |
| 08/14/2026 16:39 | 19 | 50.68 |
| 08/14/2026 16:39 | 56 | 50.77 |
| 08/14/2026 16:39 | 2 | 50.77 |
| 08/14/2026 16:39 | 2 | 50.77 |
| 08/14/2026 16:38 | 3 | 50.68 |
| 08/14/2026 16:38 | 20 | 50.64 |
| 08/14/2026 16:38 | 20 | 50.53 |
| 08/14/2026 16:38 | 100 | 50.53 |
| 08/14/2026 16:38 | 3 | 50.54 |
| 08/14/2026 16:38 | 100 | 50.54 |
| 08/14/2026 16:35 | 22 | 50.89 |
| 08/14/2026 16:33 | 57 | 50.64 |
| 08/14/2026 16:33 | 2 | 50.77 |
| 08/14/2026 16:33 | 4 | 50.77 |
| 08/14/2026 16:32 | 2 | 50.72 |
| 08/14/2026 16:21 | 4 | 50.79 |
| 08/14/2026 16:21 | 1 | 50.79 |
| 08/14/2026 16:21 | 100 | 50.79 |
| 08/14/2026 16:21 | 100 | 50.79 |
| 08/14/2026 16:21 | 100 | 50.79 |
| 08/14/2026 16:21 | 100 | 50.79 |
| 08/14/2026 16:21 | 100 | 50.80 |
| 08/14/2026 16:17 | 5 | 51.01 |
| 08/14/2026 16:16 | 2 | 50.995 |
| 08/14/2026 16:16 | 4 | 50.995 |
| 08/14/2026 16:08 | 5 | 50.785 |
| 08/14/2026 16:08 | 2 | 50.785 |
| 08/14/2026 16:06 | 34 | 50.815 |
| 08/14/2026 16:02 | 100 | 50.94 |
| 08/14/2026 16:02 | 1 | 50.90 |
| 08/14/2026 16:02 | 5 | 50.90 |
| 08/14/2026 16:02 | 395 | 50.90 |
| 08/14/2026 16:02 | 19 | 50.91 |
| 08/14/2026 16:02 | 481 | 50.91 |
| 08/14/2026 16:02 | 76 | 50.94 |
| 08/14/2026 16:02 | 34 | 50.94 |
| 08/14/2026 16:02 | 200 | 50.94 |
| 08/14/2026 16:02 | 14 | 50.95 |
| 08/14/2026 16:02 | 52 | 50.95 |
| 08/14/2026 15:55 | 2 | 51.195 |
| 08/14/2026 15:55 | 7 | 51.195 |
| 08/14/2026 15:55 | 100 | 51.195 |
| 08/14/2026 15:44 | 1 | 50.87 |
| 08/14/2026 15:44 | 5 | 50.87 |
| 08/14/2026 15:38 | 1 | 50.76 |
| 08/14/2026 15:30 | 5 | 50.86 |
| 08/14/2026 15:30 | 1 | 50.61 |
| 08/14/2026 15:30 | 23 | 50.86 |
| 08/14/2026 15:30 | 56 | 50.92 |
| 08/14/2026 15:30 | 6 | 50.92 |
| 08/14/2026 15:30 | 2 | 50.92 |
| 08/14/2026 15:30 | 437 | 50.67 |
| 08/14/2026 15:30 | 2 | 50.75 |
| 08/14/2026 15:30 | 1 | 51.53 |
| 08/14/2026 15:25 | 2 | 50.83 |
| 08/14/2026 15:25 | 2 | 50.83 |
| 08/14/2026 15:25 | 2 | 50.83 |
| 08/14/2026 15:25 | 2 | 50.83 |
| 08/14/2026 15:25 | 2 | 50.83 |
| 08/14/2026 15:25 | 2 | 50.83 |