Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
70.34
-1.64
(
-2.28% )
|
69.96
|
100 |
70.39
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 70.34 |
| 06/17/2026 23:20 | � | 70.34 |
| 06/17/2026 22:30 | � | 70.34 |
| 06/17/2026 22:00 | � | 70.34 |
| 06/17/2026 22:00 | 13031 | 70.34 |
| 06/17/2026 21:59 | 3 | 70.28 |
| 06/17/2026 21:59 | 2 | 70.38 |
| 06/17/2026 21:59 | 77 | 70.38 |
| 06/17/2026 21:59 | 200 | 70.38 |
| 06/17/2026 21:59 | 171 | 70.38 |
| 06/17/2026 21:59 | 1 | 70.36 |
| 06/17/2026 21:59 | 100 | 70.18 |
| 06/17/2026 21:59 | 1 | 70.06 |
| 06/17/2026 21:59 | 100 | 70.37 |
| 06/17/2026 21:59 | 100 | 70.36 |
| 06/17/2026 21:59 | 1 | 70.175 |
| 06/17/2026 21:59 | 1 | 70.37 |
| 06/17/2026 21:59 | 9 | 70.16 |
| 06/17/2026 21:59 | 1 | 70.22 |
| 06/17/2026 21:59 | 2 | 70.12 |
| 06/17/2026 21:59 | 10 | 70.16 |
| 06/17/2026 21:59 | 9 | 70.22 |
| 06/17/2026 21:59 | 35 | 70.16 |
| 06/17/2026 21:59 | 10 | 70.16 |
| 06/17/2026 21:59 | 10 | 70.22 |
| 06/17/2026 21:59 | 19 | 70.215 |
| 06/17/2026 21:59 | 73 | 70.215 |
| 06/17/2026 21:59 | 3 | 70.215 |
| 06/17/2026 21:59 | 1 | 70.215 |
| 06/17/2026 21:59 | 4 | 70.22 |
| 06/17/2026 21:59 | 1 | 70.20 |
| 06/17/2026 21:59 | 23 | 70.22 |
| 06/17/2026 21:59 | 13 | 70.22 |
| 06/17/2026 21:59 | 37 | 70.22 |
| 06/17/2026 21:59 | 53 | 70.22 |
| 06/17/2026 21:59 | 10 | 70.22 |
| 06/17/2026 21:59 | 20 | 70.18 |
| 06/17/2026 21:59 | 2 | 70.18 |
| 06/17/2026 21:59 | 3 | 70.18 |
| 06/17/2026 21:59 | 3 | 70.18 |
| 06/17/2026 21:59 | 4 | 70.18 |
| 06/17/2026 21:59 | 15 | 70.18 |
| 06/17/2026 21:59 | 1 | 70.18 |
| 06/17/2026 21:59 | 33 | 70.15 |
| 06/17/2026 21:59 | 2 | 70.13 |
| 06/17/2026 21:59 | 17 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.12 |
| 06/17/2026 21:59 | 2 | 70.12 |
| 06/17/2026 21:59 | 10 | 70.13 |
| 06/17/2026 21:59 | 12 | 70.13 |
| 06/17/2026 21:59 | 2 | 70.11 |
| 06/17/2026 21:59 | 5 | 70.11 |
| 06/17/2026 21:59 | 17 | 70.14 |
| 06/17/2026 21:59 | 15 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 10 | 70.14 |
| 06/17/2026 21:59 | 14 | 70.14 |
| 06/17/2026 21:59 | 3 | 70.18 |
| 06/17/2026 21:59 | 2 | 70.18 |
| 06/17/2026 21:59 | 2 | 70.18 |
| 06/17/2026 21:59 | 5 | 70.14 |
| 06/17/2026 21:59 | 5 | 70.14 |
| 06/17/2026 21:59 | 5 | 70.14 |
| 06/17/2026 21:59 | 8 | 70.14 |
| 06/17/2026 21:59 | 5 | 70.14 |
| 06/17/2026 21:59 | 9 | 70.14 |
| 06/17/2026 21:59 | 5 | 70.14 |
| 06/17/2026 21:59 | 2 | 70.14 |
| 06/17/2026 21:59 | 4 | 70.14 |
| 06/17/2026 21:59 | 32 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 4 | 70.14 |
| 06/17/2026 21:59 | 4 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 4 | 70.14 |
| 06/17/2026 21:59 | 18 | 70.14 |
| 06/17/2026 21:59 | 5 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 8 | 70.14 |
| 06/17/2026 21:59 | 8 | 70.14 |
| 06/17/2026 21:59 | 74 | 70.14 |
| 06/17/2026 21:59 | 100 | 70.14 |
| 06/17/2026 21:59 | 8 | 70.14 |
| 06/17/2026 21:59 | 28 | 70.10 |
| 06/17/2026 21:59 | 4 | 70.14 |
| 06/17/2026 21:59 | 5 | 70.14 |
| 06/17/2026 21:59 | 18 | 70.10 |
| 06/17/2026 21:59 | 3 | 70.10 |
| 06/17/2026 21:59 | 17 | 70.09 |
| 06/17/2026 21:59 | 3 | 70.14 |
| 06/17/2026 21:59 | 99 | 70.14 |
| 06/17/2026 21:59 | 7 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.14 |
| 06/17/2026 21:59 | 1 | 70.13 |
| 06/17/2026 21:59 | 2 | 70.13 |
| 06/17/2026 21:59 | 1 | 70.13 |
| 06/17/2026 21:59 | 100 | 70.12 |
| 06/17/2026 21:59 | 41 | 70.04 |
| 06/17/2026 21:59 | 10 | 70.08 |
| 06/17/2026 21:59 | 13 | 70.05 |
| 06/17/2026 21:59 | 4 | 70.12 |
| 06/17/2026 21:59 | 70 | 70.12 |
| 06/17/2026 21:59 | 4 | 70.12 |
| 06/17/2026 21:59 | 70 | 70.11 |
| 06/17/2026 21:59 | 70 | 70.10 |
| 06/17/2026 21:59 | 27 | 70.10 |
| 06/17/2026 21:59 | 70 | 70.09 |
| 06/17/2026 21:59 | 160 | 70.03 |
| 06/17/2026 21:59 | 60 | 69.98 |
| 06/17/2026 21:59 | 51 | 69.95 |
| 06/17/2026 21:59 | 8 | 69.98 |
| 06/17/2026 21:59 | 5 | 69.98 |
| 06/17/2026 21:59 | 8 | 69.98 |
| 06/17/2026 21:59 | 41 | 69.94 |
| 06/17/2026 21:59 | 1 | 69.94 |
| 06/17/2026 21:59 | 58 | 69.98 |
| 06/17/2026 21:58 | 41 | 69.965 |
| 06/17/2026 21:58 | 1 | 69.96 |
| 06/17/2026 21:58 | 17 | 69.96 |
| 06/17/2026 21:58 | 20 | 69.96 |
| 06/17/2026 21:58 | 2 | 69.96 |
| 06/17/2026 21:58 | 160 | 70.03 |
| 06/17/2026 21:58 | 3 | 70.04 |
| 06/17/2026 21:58 | 20 | 70.03 |
| 06/17/2026 21:58 | 10 | 70.03 |
| 06/17/2026 21:58 | 3 | 70.03 |
| 06/17/2026 21:58 | 1 | 70.03 |
| 06/17/2026 21:58 | 1 | 70.03 |
| 06/17/2026 21:58 | 1 | 70.03 |
| 06/17/2026 21:58 | 1 | 70.03 |
| 06/17/2026 21:58 | 2 | 70.04 |
| 06/17/2026 21:58 | 5 | 70.04 |
| 06/17/2026 21:58 | 20 | 70.04 |
| 06/17/2026 21:58 | 1 | 70.05 |
| 06/17/2026 21:58 | 14 | 70.05 |
| 06/17/2026 21:58 | 1 | 70.05 |
| 06/17/2026 21:58 | 13 | 70.05 |
| 06/17/2026 21:58 | 15 | 70.05 |
| 06/17/2026 21:58 | 2 | 70.05 |
| 06/17/2026 21:58 | 10 | 70.05 |
| 06/17/2026 21:58 | 6 | 70.05 |
| 06/17/2026 21:58 | 67 | 70.05 |
| 06/17/2026 21:58 | 1 | 70.06 |
| 06/17/2026 21:58 | 63 | 70.06 |
| 06/17/2026 21:58 | 1 | 70.095 |
| 06/17/2026 21:58 | 43 | 70.11 |
| 06/17/2026 21:58 | 23 | 70.085 |
| 06/17/2026 21:58 | 1 | 70.085 |
| 06/17/2026 21:58 | 1 | 70.085 |
| 06/17/2026 21:58 | 1 | 70.085 |
| 06/17/2026 21:58 | 1 | 70.085 |
| 06/17/2026 21:58 | 1 | 70.085 |
| 06/17/2026 21:58 | 4 | 70.085 |
| 06/17/2026 21:58 | 1 | 70.085 |
| 06/17/2026 21:58 | 2 | 70.085 |
| 06/17/2026 21:58 | 1 | 70.085 |
| 06/17/2026 21:58 | 4 | 70.085 |
| 06/17/2026 21:58 | 3 | 70.06 |
| 06/17/2026 21:58 | 3 | 70.05 |
| 06/17/2026 21:58 | 3 | 70.05 |
| 06/17/2026 21:58 | 3 | 70.05 |
| 06/17/2026 21:58 | 3 | 70.05 |
| 06/17/2026 21:58 | 3 | 70.05 |
| 06/17/2026 21:58 | 1 | 70.04 |
| 06/17/2026 21:58 | 3 | 70.05 |
| 06/17/2026 21:58 | 3 | 70.03 |
| 06/17/2026 21:58 | 3 | 70.04 |
| 06/17/2026 21:58 | 2 | 70.03 |
| 06/17/2026 21:58 | 2 | 70.03 |
| 06/17/2026 21:57 | 18 | 69.95 |
| 06/17/2026 21:57 | 1 | 69.98 |
| 06/17/2026 21:57 | 10 | 69.98 |
| 06/17/2026 21:57 | 1 | 69.98 |
| 06/17/2026 21:57 | 3 | 70.00 |
| 06/17/2026 21:57 | 10 | 70.00 |
| 06/17/2026 21:57 | 2 | 70.00 |
| 06/17/2026 21:57 | 1 | 70.00 |
| 06/17/2026 21:57 | 1 | 70.00 |
| 06/17/2026 21:57 | 1 | 70.00 |
| 06/17/2026 21:57 | 45 | 70.00 |
| 06/17/2026 21:57 | 18 | 70.01 |
| 06/17/2026 21:57 | 15 | 70.01 |
| 06/17/2026 21:57 | 17 | 70.01 |
| 06/17/2026 21:57 | 4 | 70.01 |
| 06/17/2026 21:57 | 10 | 70.02 |
| 06/17/2026 21:57 | 1 | 70.02 |
| 06/17/2026 21:57 | 1 | 70.02 |
| 06/17/2026 21:57 | 3 | 70.03 |
| 06/17/2026 21:57 | 1 | 70.03 |
| 06/17/2026 21:57 | 10 | 70.03 |
| 06/17/2026 21:57 | 10 | 70.04 |
| 06/17/2026 21:57 | 20 | 70.04 |
| 06/17/2026 21:57 | 4 | 70.04 |
| 06/17/2026 21:57 | 6 | 70.04 |
| 06/17/2026 21:57 | 100 | 70.04 |
| 06/17/2026 21:57 | 2 | 70.07 |
| 06/17/2026 21:57 | 3 | 70.07 |
| 06/17/2026 21:57 | 54 | 70.07 |
| 06/17/2026 21:57 | 2 | 70.04 |
| 06/17/2026 21:57 | 1 | 70.02 |
| 06/17/2026 21:57 | 1 | 70.02 |
| 06/17/2026 21:57 | 5 | 70.04 |
| 06/17/2026 21:57 | 1 | 70.02 |
| 06/17/2026 21:57 | 2 | 70.02 |
| 06/17/2026 21:57 | 16 | 70.02 |
| 06/17/2026 21:57 | 4 | 70.01 |
| 06/17/2026 21:57 | 54 | 70.01 |
| 06/17/2026 21:57 | 25 | 70.01 |
| 06/17/2026 21:57 | 1 | 70.01 |
| 06/17/2026 21:57 | 100 | 70.01 |
| 06/17/2026 21:57 | 3 | 70.00 |
| 06/17/2026 21:57 | 106 | 70.00 |
| 06/17/2026 21:57 | 3 | 70.00 |
| 06/17/2026 21:57 | 100 | 70.00 |
| 06/17/2026 21:57 | 100 | 69.99 |
| 06/17/2026 21:57 | 7 | 69.95 |
| 06/17/2026 21:57 | 2 | 69.98 |
| 06/17/2026 21:57 | 5 | 69.98 |
| 06/17/2026 21:57 | 20 | 69.98 |
| 06/17/2026 21:57 | 2 | 69.96 |
| 06/17/2026 21:57 | 36 | 69.94 |
| 06/17/2026 21:57 | 2 | 69.96 |
| 06/17/2026 21:57 | 2 | 69.96 |
| 06/17/2026 21:57 | 9 | 69.955 |
| 06/17/2026 21:57 | 2 | 69.96 |
| 06/17/2026 21:57 | 1 | 69.96 |
| 06/17/2026 21:57 | 6 | 69.97 |
| 06/17/2026 21:57 | 4 | 69.97 |
| 06/17/2026 21:57 | 2 | 69.97 |
| 06/17/2026 21:57 | 1 | 69.99 |
| 06/17/2026 21:57 | 1 | 69.99 |
| 06/17/2026 21:57 | 88 | 69.99 |
| 06/17/2026 21:57 | 5 | 69.99 |
| 06/17/2026 21:57 | 7 | 69.99 |
| 06/17/2026 21:57 | 100 | 69.99 |
| 06/17/2026 21:57 | 4 | 70.04 |
| 06/17/2026 21:57 | 5 | 70.04 |
| 06/17/2026 21:57 | 5 | 70.04 |
| 06/17/2026 21:57 | 5 | 70.04 |
| 06/17/2026 21:57 | 5 | 70.04 |
| 06/17/2026 21:57 | 4 | 70.04 |
| 06/17/2026 21:57 | 5 | 70.04 |
| 06/17/2026 21:57 | 5 | 70.04 |
| 06/17/2026 21:57 | 25 | 70.04 |
| 06/17/2026 21:57 | 4 | 69.92 |
| 06/17/2026 21:56 | 100 | 69.90 |
| 06/17/2026 21:56 | 99 | 69.91 |
| 06/17/2026 21:56 | 1 | 69.91 |
| 06/17/2026 21:56 | 2 | 69.93 |
| 06/17/2026 21:56 | 51 | 69.93 |
| 06/17/2026 21:56 | 49 | 69.93 |
| 06/17/2026 21:56 | 5 | 69.94 |
| 06/17/2026 21:56 | 10 | 69.94 |
| 06/17/2026 21:56 | 10 | 69.95 |
| 06/17/2026 21:56 | 10 | 69.95 |
| 06/17/2026 21:56 | 10 | 69.95 |
| 06/17/2026 21:56 | 10 | 69.95 |
| 06/17/2026 21:56 | 10 | 69.96 |
| 06/17/2026 21:56 | 10 | 69.96 |
| 06/17/2026 21:56 | 10 | 69.96 |
| 06/17/2026 21:56 | 44 | 69.96 |
| 06/17/2026 21:56 | 89 | 69.95 |
| 06/17/2026 21:56 | 100 | 69.905 |
| 06/17/2026 21:56 | 20 | 69.93 |
| 06/17/2026 21:56 | 4 | 69.94 |
| 06/17/2026 21:56 | 20 | 69.95 |
| 06/17/2026 21:56 | 2 | 69.96 |
| 06/17/2026 21:56 | 1 | 69.96 |
| 06/17/2026 21:56 | 20 | 69.96 |
| 06/17/2026 21:56 | 17 | 69.97 |
| 06/17/2026 21:56 | 1 | 69.97 |
| 06/17/2026 21:56 | 20 | 69.97 |
| 06/17/2026 21:56 | 38 | 69.98 |
| 06/17/2026 21:56 | 9 | 69.95 |
| 06/17/2026 21:56 | 100 | 69.96 |
| 06/17/2026 21:56 | 100 | 69.96 |
| 06/17/2026 21:56 | 100 | 69.96 |
| 06/17/2026 21:56 | 20 | 69.975 |
| 06/17/2026 21:56 | 28 | 69.95 |
| 06/17/2026 21:56 | 51 | 69.96 |
| 06/17/2026 21:56 | 74 | 69.97 |
| 06/17/2026 21:56 | 40 | 69.97 |
| 06/17/2026 21:56 | 6 | 69.98 |
| 06/17/2026 21:56 | 20 | 69.98 |
| 06/17/2026 21:56 | 9 | 70.05 |
| 06/17/2026 21:56 | 11 | 70.05 |
| 06/17/2026 21:56 | 13 | 70.05 |
| 06/17/2026 21:56 | 20 | 70.055 |
| 06/17/2026 21:55 | 33 | 70.06 |
| 06/17/2026 21:55 | 32 | 70.05 |
| 06/17/2026 21:55 | 24 | 70.05 |
| 06/17/2026 21:55 | 16 | 70.05 |
| 06/17/2026 21:55 | 60 | 70.05 |
| 06/17/2026 21:55 | 40 | 70.05 |
| 06/17/2026 21:55 | 7 | 70.06 |
| 06/17/2026 21:55 | 20 | 70.06 |
| 06/17/2026 21:55 | 8 | 70.06 |
| 06/17/2026 21:55 | 11 | 70.06 |
| 06/17/2026 21:55 | 2 | 70.06 |
| 06/17/2026 21:55 | 1 | 70.06 |
| 06/17/2026 21:55 | 1 | 70.06 |
| 06/17/2026 21:55 | 1 | 70.06 |
| 06/17/2026 21:55 | 17 | 70.06 |
| 06/17/2026 21:55 | 10 | 70.06 |
| 06/17/2026 21:55 | 13 | 70.07 |
| 06/17/2026 21:55 | 5 | 70.03 |
| 06/17/2026 21:55 | 10 | 70.03 |
| 06/17/2026 21:55 | 4 | 70.03 |
| 06/17/2026 21:55 | 74 | 70.03 |
| 06/17/2026 21:55 | 1 | 70.02 |
| 06/17/2026 21:55 | 60 | 70.02 |
| 06/17/2026 21:55 | 4 | 70.01 |
| 06/17/2026 21:55 | 3 | 70.01 |
| 06/17/2026 21:55 | 3 | 70.01 |
| 06/17/2026 21:55 | 4 | 70.00 |
| 06/17/2026 21:55 | 25 | 69.99 |
| 06/17/2026 21:55 | 24 | 69.97 |
| 06/17/2026 21:55 | 25 | 69.97 |
| 06/17/2026 21:55 | 1 | 69.97 |
| 06/17/2026 21:55 | 50 | 69.97 |
| 06/17/2026 21:55 | 1 | 69.97 |
| 06/17/2026 21:55 | 4 | 69.96 |
| 06/17/2026 21:55 | 1 | 69.96 |
| 06/17/2026 21:55 | 5 | 69.93 |
| 06/17/2026 21:55 | 3 | 69.93 |
| 06/17/2026 21:55 | 27 | 69.91 |
| 06/17/2026 21:55 | 4 | 69.91 |
| 06/17/2026 21:55 | 31 | 69.90 |
| 06/17/2026 21:55 | 22 | 69.89 |
| 06/17/2026 21:55 | 31 | 69.89 |
| 06/17/2026 21:54 | 51 | 69.81 |
| 06/17/2026 21:54 | 1 | 69.81 |
| 06/17/2026 21:54 | 100 | 69.78 |
| 06/17/2026 21:54 | 3 | 69.79 |
| 06/17/2026 21:54 | 50 | 69.78 |
| 06/17/2026 21:54 | 14 | 69.79 |
| 06/17/2026 21:54 | 25 | 69.79 |
| 06/17/2026 21:54 | 6 | 69.79 |
| 06/17/2026 21:54 | 45 | 69.79 |
| 06/17/2026 21:54 | 28 | 69.79 |
| 06/17/2026 21:54 | 1 | 69.79 |
| 06/17/2026 21:54 | 20 | 69.79 |
| 06/17/2026 21:54 | 2 | 69.80 |
| 06/17/2026 21:54 | 2 | 69.81 |
| 06/17/2026 21:54 | 2 | 69.81 |
| 06/17/2026 21:54 | 7 | 69.81 |
| 06/17/2026 21:54 | 13 | 69.81 |
| 06/17/2026 21:54 | 60 | 69.85 |
| 06/17/2026 21:54 | 1 | 69.79 |
| 06/17/2026 21:54 | 1 | 69.79 |
| 06/17/2026 21:54 | 10 | 69.79 |
| 06/17/2026 21:54 | 6 | 69.79 |
| 06/17/2026 21:53 | 1 | 69.83 |
| 06/17/2026 21:53 | 27 | 69.83 |
| 06/17/2026 21:53 | 10 | 69.83 |
| 06/17/2026 21:53 | 10 | 69.77 |
| 06/17/2026 21:53 | 10 | 69.76 |
| 06/17/2026 21:53 | 5 | 69.76 |
| 06/17/2026 21:53 | 1 | 69.76 |
| 06/17/2026 21:53 | 20 | 69.76 |
| 06/17/2026 21:53 | 10 | 69.77 |
| 06/17/2026 21:53 | 20 | 69.77 |
| 06/17/2026 21:53 | 9 | 69.77 |
| 06/17/2026 21:53 | 20 | 69.78 |
| 06/17/2026 21:53 | 10 | 69.78 |
| 06/17/2026 21:53 | 3 | 69.80 |
| 06/17/2026 21:53 | 2 | 69.80 |
| 06/17/2026 21:53 | 2 | 69.80 |
| 06/17/2026 21:53 | 4 | 69.80 |
| 06/17/2026 21:53 | 10 | 69.80 |
| 06/17/2026 21:53 | 2 | 69.83 |
| 06/17/2026 21:53 | 10 | 69.83 |
| 06/17/2026 21:53 | 10 | 69.82 |
| 06/17/2026 21:53 | 2 | 69.81 |
| 06/17/2026 21:53 | 6 | 69.78 |
| 06/17/2026 21:53 | 2 | 69.78 |
| 06/17/2026 21:53 | 1 | 69.78 |
| 06/17/2026 21:53 | 2 | 69.78 |
| 06/17/2026 21:53 | 1 | 69.81 |
| 06/17/2026 21:53 | 5 | 69.78 |
| 06/17/2026 21:53 | 4 | 69.78 |
| 06/17/2026 21:53 | 3 | 69.78 |
| 06/17/2026 21:53 | 10 | 69.78 |
| 06/17/2026 21:53 | 3 | 69.82 |
| 06/17/2026 21:53 | 2 | 69.78 |
| 06/17/2026 21:53 | 34 | 69.78 |
| 06/17/2026 21:53 | 10 | 69.79 |
| 06/17/2026 21:53 | 10 | 69.79 |
| 06/17/2026 21:53 | 17 | 69.84 |
| 06/17/2026 21:53 | 26 | 69.84 |
| 06/17/2026 21:53 | 100 | 69.79 |
| 06/17/2026 21:53 | 137 | 69.78 |
| 06/17/2026 21:53 | 10 | 69.76 |
| 06/17/2026 21:53 | 70 | 69.77 |
| 06/17/2026 21:53 | 20 | 69.77 |
| 06/17/2026 21:53 | 3 | 69.78 |
| 06/17/2026 21:53 | 20 | 69.78 |
| 06/17/2026 21:53 | 9 | 69.78 |
| 06/17/2026 21:53 | 9 | 69.78 |
| 06/17/2026 21:53 | 10 | 69.84 |
| 06/17/2026 21:53 | 25 | 69.84 |
| 06/17/2026 21:53 | 25 | 69.84 |
| 06/17/2026 21:53 | 25 | 69.84 |
| 06/17/2026 21:53 | 25 | 69.84 |
| 06/17/2026 21:53 | 25 | 69.84 |
| 06/17/2026 21:53 | 25 | 69.84 |
| 06/17/2026 21:53 | 55 | 69.82 |
| 06/17/2026 21:53 | 1 | 69.82 |
| 06/17/2026 21:53 | 7 | 69.82 |
| 06/17/2026 21:53 | 8 | 69.81 |
| 06/17/2026 21:53 | 25 | 69.75 |
| 06/17/2026 21:53 | 25 | 69.75 |
| 06/17/2026 21:53 | 25 | 69.75 |
| 06/17/2026 21:53 | 2 | 69.65 |
| 06/17/2026 21:53 | 2 | 69.65 |
| 06/17/2026 21:53 | 2 | 69.65 |
| 06/17/2026 21:53 | 2 | 69.65 |
| 06/17/2026 21:53 | 2 | 69.65 |
| 06/17/2026 21:53 | 2 | 69.65 |
| 06/17/2026 21:53 | 2 | 69.65 |
| 06/17/2026 21:52 | 20 | 69.67 |
| 06/17/2026 21:52 | 18 | 69.67 |
| 06/17/2026 21:52 | 62 | 69.67 |
| 06/17/2026 21:52 | 20 | 69.67 |
| 06/17/2026 21:52 | 18 | 69.67 |
| 06/17/2026 21:52 | 1 | 69.69 |
| 06/17/2026 21:52 | 8 | 69.68 |
| 06/17/2026 21:52 | 6 | 69.68 |
| 06/17/2026 21:52 | 24 | 69.68 |
| 06/17/2026 21:52 | 1 | 69.69 |
| 06/17/2026 21:52 | 3 | 69.68 |
| 06/17/2026 21:52 | 12 | 69.71 |
| 06/17/2026 21:52 | 100 | 69.70 |
| 06/17/2026 21:52 | 12 | 69.70 |
| 06/17/2026 21:52 | 100 | 69.70 |
| 06/17/2026 21:52 | 100 | 69.69 |
| 06/17/2026 21:52 | 18 | 69.69 |
| 06/17/2026 21:52 | 22 | 69.67 |
| 06/17/2026 21:52 | 3 | 69.67 |
| 06/17/2026 21:52 | 20 | 69.64 |
| 06/17/2026 21:52 | 100 | 69.64 |
| 06/17/2026 21:52 | 10 | 69.65 |
| 06/17/2026 21:52 | 100 | 69.68 |
| 06/17/2026 21:52 | 20 | 69.68 |
| 06/17/2026 21:52 | 6 | 69.69 |
| 06/17/2026 21:52 | 2 | 69.69 |
| 06/17/2026 21:52 | 20 | 69.69 |
| 06/17/2026 21:52 | 1 | 69.70 |
| 06/17/2026 21:52 | 35 | 69.70 |
| 06/17/2026 21:52 | 3 | 69.71 |
| 06/17/2026 21:52 | 1 | 69.71 |
| 06/17/2026 21:52 | 100 | 69.72 |
| 06/17/2026 21:52 | 100 | 69.72 |
| 06/17/2026 21:52 | 1 | 69.78 |
| 06/17/2026 21:52 | 1 | 69.78 |
| 06/17/2026 21:51 | 100 | 69.64 |
| 06/17/2026 21:51 | 72 | 69.64 |
| 06/17/2026 21:51 | 70 | 69.64 |
| 06/17/2026 21:51 | 70 | 69.65 |
| 06/17/2026 21:51 | 55 | 69.67 |
| 06/17/2026 21:51 | 27 | 69.67 |
| 06/17/2026 21:51 | 49 | 69.67 |
| 06/17/2026 21:51 | 27 | 69.66 |
| 06/17/2026 21:51 | 73 | 69.66 |
| 06/17/2026 21:51 | 3 | 69.55 |
| 06/17/2026 21:51 | 1 | 69.59 |
| 06/17/2026 21:51 | 1 | 69.59 |
| 06/17/2026 21:51 | 2 | 69.60 |
| 06/17/2026 21:51 | 3 | 69.74 |
| 06/17/2026 21:50 | 3 | 69.74 |
| 06/17/2026 21:50 | 1 | 69.67 |
| 06/17/2026 21:50 | 10 | 69.67 |
| 06/17/2026 21:50 | 100 | 69.67 |
| 06/17/2026 21:50 | 66 | 69.68 |
| 06/17/2026 21:50 | 20 | 69.68 |
| 06/17/2026 21:50 | 5 | 69.68 |
| 06/17/2026 21:50 | 4 | 69.68 |
| 06/17/2026 21:50 | 25 | 69.70 |
| 06/17/2026 21:50 | 10 | 69.70 |
| 06/17/2026 21:50 | 10 | 69.70 |
| 06/17/2026 21:50 | 10 | 69.70 |
| 06/17/2026 21:50 | 1 | 69.69 |
| 06/17/2026 21:50 | 51 | 69.69 |
| 06/17/2026 21:50 | 19 | 69.66 |
| 06/17/2026 21:50 | 9 | 69.66 |
| 06/17/2026 21:49 | 1 | 69.67 |
| 06/17/2026 21:49 | 10 | 69.68 |
| 06/17/2026 21:49 | 3 | 69.69 |
| 06/17/2026 21:49 | 1 | 69.69 |
| 06/17/2026 21:49 | 1 | 69.69 |
| 06/17/2026 21:49 | 128 | 69.69 |
| 06/17/2026 21:49 | 10 | 69.69 |
| 06/17/2026 21:49 | 2 | 69.65 |
| 06/17/2026 21:49 | 2 | 69.66 |
| 06/17/2026 21:49 | 1 | 69.66 |
| 06/17/2026 21:49 | 2 | 69.66 |
| 06/17/2026 21:49 | 3 | 69.64 |
| 06/17/2026 21:49 | 64 | 69.65 |
| 06/17/2026 21:49 | 6 | 69.65 |
| 06/17/2026 21:49 | 1 | 69.65 |
| 06/17/2026 21:49 | 1 | 69.65 |
| 06/17/2026 21:49 | 100 | 69.66 |
| 06/17/2026 21:49 | 2 | 69.67 |
| 06/17/2026 21:49 | 2 | 69.67 |
| 06/17/2026 21:49 | 10 | 69.67 |
| 06/17/2026 21:49 | 2 | 69.67 |
| 06/17/2026 21:49 | 2 | 69.67 |
| 06/17/2026 21:49 | 2 | 69.67 |
| 06/17/2026 21:49 | 80 | 69.67 |
| 06/17/2026 21:49 | 28 | 69.67 |
| 06/17/2026 21:49 | 4 | 69.68 |
| 06/17/2026 21:49 | 28 | 69.68 |
| 06/17/2026 21:49 | 1 | 69.68 |
| 06/17/2026 21:49 | 1 | 69.68 |
| 06/17/2026 21:49 | 28 | 69.68 |
| 06/17/2026 21:49 | 28 | 69.68 |
| 06/17/2026 21:49 | 1 | 69.68 |
| 06/17/2026 21:49 | 9 | 69.68 |
| 06/17/2026 21:49 | 16 | 69.71 |
| 06/17/2026 21:49 | 5 | 69.71 |
| 06/17/2026 21:49 | 2 | 69.71 |
| 06/17/2026 21:49 | 3 | 69.71 |
| 06/17/2026 21:49 | 1 | 69.71 |
| 06/17/2026 21:49 | 2 | 69.72 |
| 06/17/2026 21:49 | 4 | 69.72 |
| 06/17/2026 21:49 | 5 | 69.72 |
| 06/17/2026 21:49 | 3 | 69.72 |
| 06/17/2026 21:49 | 1 | 69.72 |
| 06/17/2026 21:49 | 1 | 69.72 |
| 06/17/2026 21:49 | 12 | 69.72 |
| 06/17/2026 21:49 | 4 | 69.72 |
| 06/17/2026 21:49 | 1 | 69.83 |
| 06/17/2026 21:49 | 8 | 69.74 |
| 06/17/2026 21:49 | 4 | 69.74 |
| 06/17/2026 21:49 | 2 | 69.74 |
| 06/17/2026 21:49 | 2 | 69.72 |
| 06/17/2026 21:49 | 3 | 69.74 |
| 06/17/2026 21:49 | 2 | 69.72 |
| 06/17/2026 21:49 | 5 | 69.74 |
| 06/17/2026 21:49 | 2 | 69.74 |
| 06/17/2026 21:49 | 1 | 69.74 |
| 06/17/2026 21:49 | 1 | 69.74 |
| 06/17/2026 21:49 | 1 | 69.72 |
| 06/17/2026 21:49 | 10 | 69.72 |
| 06/17/2026 21:49 | 18 | 69.72 |
| 06/17/2026 21:49 | 5 | 69.72 |
| 06/17/2026 21:49 | 2 | 69.72 |
| 06/17/2026 21:49 | 13 | 69.72 |
| 06/17/2026 21:49 | 2 | 69.72 |
| 06/17/2026 21:48 | 1 | 69.72 |
| 06/17/2026 21:48 | 2 | 69.74 |
| 06/17/2026 21:48 | 3 | 69.74 |
| 06/17/2026 21:48 | 6 | 69.74 |
| 06/17/2026 21:48 | 4 | 69.74 |
| 06/17/2026 21:48 | 9 | 69.83 |
| 06/17/2026 21:48 | 57 | 69.81 |
| 06/17/2026 21:48 | 2 | 69.81 |
| 06/17/2026 21:48 | 1 | 69.81 |
| 06/17/2026 21:48 | 80 | 69.80 |
| 06/17/2026 21:46 | 55 | 69.62 |
| 06/17/2026 21:46 | 8 | 69.62 |
| 06/17/2026 21:46 | 84 | 69.62 |
| 06/17/2026 21:46 | 8 | 69.60 |
| 06/17/2026 21:46 | 92 | 69.60 |
| 06/17/2026 21:46 | 3 | 69.44 |
| 06/17/2026 21:46 | 4 | 69.44 |
| 06/17/2026 21:46 | 2 | 69.45 |
| 06/17/2026 21:46 | 19 | 69.50 |
| 06/17/2026 21:45 | 32 | 69.49 |
| 06/17/2026 21:45 | 11 | 69.49 |
| 06/17/2026 21:45 | 1 | 69.49 |
| 06/17/2026 21:45 | 34 | 69.50 |
| 06/17/2026 21:45 | 64 | 69.50 |
| 06/17/2026 21:45 | 7 | 69.50 |
| 06/17/2026 21:45 | 70 | 69.51 |
| 06/17/2026 21:45 | 1 | 69.56 |
| 06/17/2026 21:45 | 9 | 69.56 |
| 06/17/2026 21:45 | 10 | 69.56 |
| 06/17/2026 21:45 | 2 | 69.56 |
| 06/17/2026 21:45 | 97 | 69.56 |
| 06/17/2026 21:45 | 1 | 69.57 |
| 06/17/2026 21:45 | 1 | 69.57 |
| 06/17/2026 21:45 | 1 | 69.57 |
| 06/17/2026 21:45 | 1 | 69.57 |
| 06/17/2026 21:45 | 1 | 69.57 |
| 06/17/2026 21:45 | 3 | 69.56 |
| 06/17/2026 21:45 | 1 | 69.56 |
| 06/17/2026 21:45 | 11 | 69.57 |
| 06/17/2026 21:45 | 53 | 69.57 |
| 06/17/2026 21:45 | 1 | 69.57 |
| 06/17/2026 21:45 | 2 | 69.57 |
| 06/17/2026 21:45 | 34 | 69.57 |
| 06/17/2026 21:45 | 66 | 69.57 |
| 06/17/2026 21:45 | 4 | 69.57 |
| 06/17/2026 21:45 | 1 | 69.57 |
| 06/17/2026 21:44 | 2 | 69.60 |
| 06/17/2026 21:44 | 2 | 69.57 |
| 06/17/2026 21:44 | 65 | 69.60 |
| 06/17/2026 21:44 | 1 | 69.56 |
| 06/17/2026 21:44 | 1 | 69.56 |
| 06/17/2026 21:44 | 9 | 69.56 |
| 06/17/2026 21:44 | 16 | 69.56 |
| 06/17/2026 21:44 | 3 | 69.56 |
| 06/17/2026 21:44 | 30 | 69.57 |
| 06/17/2026 21:44 | 100 | 69.57 |
| 06/17/2026 21:44 | 1 | 69.57 |
| 06/17/2026 21:44 | 10 | 69.57 |
| 06/17/2026 21:44 | 1 | 69.57 |
| 06/17/2026 21:44 | 1 | 69.57 |
| 06/17/2026 21:44 | 11 | 69.57 |
| 06/17/2026 21:44 | 7 | 69.57 |
| 06/17/2026 21:44 | 1 | 69.57 |
| 06/17/2026 21:44 | 1 | 69.57 |
| 06/17/2026 21:44 | 10 | 69.58 |
| 06/17/2026 21:44 | 2 | 69.59 |
| 06/17/2026 21:44 | 15 | 69.64 |
| 06/17/2026 21:44 | 128 | 69.64 |
| 06/17/2026 21:43 | 14 | 69.56 |
| 06/17/2026 21:43 | 23 | 69.64 |
| 06/17/2026 21:43 | 23 | 69.63 |
| 06/17/2026 21:43 | 23 | 69.63 |
| 06/17/2026 21:43 | 3 | 69.52 |
| 06/17/2026 21:43 | 23 | 69.63 |
| 06/17/2026 21:43 | 23 | 69.63 |
| 06/17/2026 21:43 | 23 | 69.63 |
| 06/17/2026 21:42 | 4 | 69.47 |
| 06/17/2026 21:42 | 2 | 69.47 |
| 06/17/2026 21:42 | 1 | 69.47 |
| 06/17/2026 21:42 | 1 | 69.47 |
| 06/17/2026 21:42 | 1 | 69.47 |
| 06/17/2026 21:42 | 1 | 69.47 |
| 06/17/2026 21:42 | 68 | 69.48 |
| 06/17/2026 21:42 | 1 | 69.48 |
| 06/17/2026 21:42 | 1 | 69.48 |
| 06/17/2026 21:42 | 1 | 69.48 |
| 06/17/2026 21:42 | 1 | 69.47 |
| 06/17/2026 21:42 | 1 | 69.48 |
| 06/17/2026 21:42 | 14 | 69.48 |
| 06/17/2026 21:42 | 5 | 69.51 |
| 06/17/2026 21:42 | 45 | 69.53 |
| 06/17/2026 21:42 | 16 | 69.46 |
| 06/17/2026 21:42 | 4 | 69.46 |
| 06/17/2026 21:42 | 18 | 69.46 |
| 06/17/2026 21:42 | 4 | 69.47 |
| 06/17/2026 21:42 | 2 | 69.47 |
| 06/17/2026 21:42 | 5 | 69.47 |
| 06/17/2026 21:42 | 9 | 69.47 |
| 06/17/2026 21:42 | 16 | 69.47 |
| 06/17/2026 21:42 | 7 | 69.47 |
| 06/17/2026 21:42 | 7 | 69.47 |
| 06/17/2026 21:42 | 100 | 69.46 |
| 06/17/2026 21:42 | 23 | 69.47 |
| 06/17/2026 21:42 | 12 | 69.47 |
| 06/17/2026 21:42 | 2 | 69.47 |
| 06/17/2026 21:42 | 3 | 69.47 |
| 06/17/2026 21:42 | 27 | 69.47 |
| 06/17/2026 21:42 | 2 | 69.47 |
| 06/17/2026 21:42 | 40 | 69.48 |
| 06/17/2026 21:42 | 29 | 69.48 |
| 06/17/2026 21:42 | 1 | 69.48 |
| 06/17/2026 21:42 | 4 | 69.49 |
| 06/17/2026 21:42 | 3 | 69.49 |
| 06/17/2026 21:42 | 2 | 69.49 |
| 06/17/2026 21:42 | 1 | 69.49 |
| 06/17/2026 21:42 | 1 | 69.49 |
| 06/17/2026 21:42 | 1 | 69.49 |
| 06/17/2026 21:42 | 1 | 69.49 |
| 06/17/2026 21:42 | 2 | 69.49 |
| 06/17/2026 21:42 | 17 | 69.49 |
| 06/17/2026 21:42 | 11 | 69.49 |
| 06/17/2026 21:42 | 9 | 69.55 |
| 06/17/2026 21:42 | 5 | 69.55 |
| 06/17/2026 21:42 | 2 | 69.55 |
| 06/17/2026 21:42 | 1 | 69.55 |
| 06/17/2026 21:42 | 1 | 69.55 |
| 06/17/2026 21:42 | 7 | 69.57 |
| 06/17/2026 21:42 | 7 | 69.57 |
| 06/17/2026 21:42 | 15 | 69.57 |
| 06/17/2026 21:42 | 15 | 69.57 |
| 06/17/2026 21:42 | 4 | 69.57 |
| 06/17/2026 21:42 | 96 | 69.57 |
| 06/17/2026 21:42 | 19 | 69.56 |
| 06/17/2026 21:42 | 9 | 69.56 |
| 06/17/2026 21:42 | 96 | 69.56 |
| 06/17/2026 21:42 | 4 | 69.56 |
| 06/17/2026 21:42 | 33 | 69.56 |
| 06/17/2026 21:42 | 93 | 69.55 |
| 06/17/2026 21:42 | 10 | 69.51 |
| 06/17/2026 21:42 | 7 | 69.51 |
| 06/17/2026 21:42 | 2 | 69.55 |
| 06/17/2026 21:42 | 100 | 69.55 |
| 06/17/2026 21:41 | 2 | 69.44 |
| 06/17/2026 21:41 | 2 | 69.43 |
| 06/17/2026 21:41 | 1 | 69.43 |
| 06/17/2026 21:41 | 1 | 69.43 |
| 06/17/2026 21:41 | 5 | 69.49 |
| 06/17/2026 21:41 | 1 | 69.42 |
| 06/17/2026 21:41 | 4 | 69.46 |
| 06/17/2026 21:41 | 40 | 69.46 |
| 06/17/2026 21:41 | 22 | 69.46 |
| 06/17/2026 21:41 | 1 | 69.46 |
| 06/17/2026 21:41 | 1 | 69.43 |
| 06/17/2026 21:41 | 82 | 69.46 |
| 06/17/2026 21:41 | 4 | 69.46 |
| 06/17/2026 21:40 | 1 | 69.46 |
| 06/17/2026 21:40 | 58 | 69.42 |
| 06/17/2026 21:40 | 1 | 69.42 |
| 06/17/2026 21:40 | 33 | 69.42 |
| 06/17/2026 21:40 | 40 | 69.46 |
| 06/17/2026 21:40 | 1 | 69.46 |
| 06/17/2026 21:40 | 9 | 69.46 |
| 06/17/2026 21:40 | 2 | 69.46 |
| 06/17/2026 21:40 | 1 | 69.46 |
| 06/17/2026 21:40 | 1 | 69.48 |
| 06/17/2026 21:40 | 10 | 69.49 |
| 06/17/2026 21:40 | 5 | 69.49 |
| 06/17/2026 21:40 | 2 | 69.54 |
| 06/17/2026 21:40 | 1 | 69.54 |
| 06/17/2026 21:40 | 1 | 69.495 |
| 06/17/2026 21:40 | 2 | 69.43 |
| 06/17/2026 21:40 | 20 | 69.48 |
| 06/17/2026 21:40 | 128 | 69.48 |
| 06/17/2026 21:40 | 128 | 69.48 |
| 06/17/2026 21:40 | 29 | 69.46 |
| 06/17/2026 21:40 | 128 | 69.46 |
| 06/17/2026 21:40 | 2 | 69.36 |
| 06/17/2026 21:40 | 1 | 69.38 |
| 06/17/2026 21:40 | 2 | 69.39 |
| 06/17/2026 21:40 | 7 | 69.39 |
| 06/17/2026 21:40 | 2 | 69.40 |
| 06/17/2026 21:39 | 1 | 69.40 |
| 06/17/2026 21:39 | 2 | 69.40 |
| 06/17/2026 21:39 | 1 | 69.40 |
| 06/17/2026 21:39 | 2 | 69.40 |
| 06/17/2026 21:39 | 1 | 69.40 |
| 06/17/2026 21:39 | 1 | 69.40 |
| 06/17/2026 21:39 | 4 | 69.40 |
| 06/17/2026 21:39 | 1 | 69.41 |
| 06/17/2026 21:39 | 1 | 69.41 |
| 06/17/2026 21:39 | 1 | 69.40 |
| 06/17/2026 21:39 | 9 | 69.40 |
| 06/17/2026 21:39 | 5 | 69.41 |
| 06/17/2026 21:39 | 1 | 69.42 |
| 06/17/2026 21:39 | 7 | 69.42 |
| 06/17/2026 21:39 | 4 | 69.42 |
| 06/17/2026 21:39 | 4 | 69.435 |
| 06/17/2026 21:39 | 1 | 69.43 |
| 06/17/2026 21:39 | 1 | 69.39 |
| 06/17/2026 21:39 | 1 | 69.39 |
| 06/17/2026 21:39 | 1 | 69.41 |
| 06/17/2026 21:39 | 3 | 69.38 |
| 06/17/2026 21:39 | 1 | 69.39 |
| 06/17/2026 21:38 | 1 | 69.41 |
| 06/17/2026 21:38 | 2 | 69.38 |
| 06/17/2026 21:38 | 1 | 69.38 |
| 06/17/2026 21:38 | 1 | 69.38 |
| 06/17/2026 21:38 | 1 | 69.38 |
| 06/17/2026 21:38 | 1 | 69.38 |
| 06/17/2026 21:38 | 4 | 69.38 |
| 06/17/2026 21:38 | 1 | 69.38 |
| 06/17/2026 21:38 | 1 | 69.39 |
| 06/17/2026 21:38 | 1 | 69.39 |
| 06/17/2026 21:38 | 1 | 69.39 |
| 06/17/2026 21:38 | 1 | 69.39 |
| 06/17/2026 21:38 | 5 | 69.39 |
| 06/17/2026 21:38 | 1 | 69.39 |
| 06/17/2026 21:38 | 3 | 69.41 |
| 06/17/2026 21:38 | 1 | 69.41 |
| 06/17/2026 21:38 | 4 | 69.41 |
| 06/17/2026 21:38 | 4 | 69.41 |
| 06/17/2026 21:38 | 1 | 69.41 |
| 06/17/2026 21:38 | 2 | 69.41 |
| 06/17/2026 21:38 | 1 | 69.42 |
| 06/17/2026 21:38 | 1 | 69.42 |
| 06/17/2026 21:38 | 2 | 69.42 |
| 06/17/2026 21:38 | 2 | 69.42 |
| 06/17/2026 21:38 | 4 | 69.42 |
| 06/17/2026 21:38 | 1 | 69.42 |
| 06/17/2026 21:38 | 1 | 69.42 |
| 06/17/2026 21:38 | 1 | 69.42 |
| 06/17/2026 21:38 | 3 | 69.42 |
| 06/17/2026 21:38 | 2 | 69.42 |
| 06/17/2026 21:38 | 1 | 69.42 |
| 06/17/2026 21:38 | 12 | 69.43 |
| 06/17/2026 21:38 | 5 | 69.43 |
| 06/17/2026 21:38 | 10 | 69.43 |
| 06/17/2026 21:38 | 4 | 69.43 |
| 06/17/2026 21:38 | 1 | 69.43 |
| 06/17/2026 21:38 | 2 | 69.43 |
| 06/17/2026 21:38 | 1 | 69.43 |
| 06/17/2026 21:38 | 1 | 69.43 |
| 06/17/2026 21:38 | 2 | 69.43 |
| 06/17/2026 21:38 | 1 | 69.43 |
| 06/17/2026 21:38 | 1 | 69.43 |
| 06/17/2026 21:38 | 1 | 69.43 |
| 06/17/2026 21:38 | 4 | 69.51 |
| 06/17/2026 21:38 | 2 | 69.51 |
| 06/17/2026 21:38 | 2 | 69.51 |
| 06/17/2026 21:38 | 1 | 69.51 |
| 06/17/2026 21:38 | 1 | 69.52 |
| 06/17/2026 21:38 | 3 | 69.52 |
| 06/17/2026 21:38 | 2 | 69.52 |
| 06/17/2026 21:38 | 3 | 69.52 |
| 06/17/2026 21:38 | 4 | 69.52 |
| 06/17/2026 21:38 | 2 | 69.52 |
| 06/17/2026 21:38 | 4 | 69.52 |
| 06/17/2026 21:38 | 9 | 69.52 |
| 06/17/2026 21:38 | 1 | 69.55 |
| 06/17/2026 21:38 | 1 | 69.57 |
| 06/17/2026 21:38 | 2 | 69.57 |
| 06/17/2026 21:38 | 1 | 69.56 |
| 06/17/2026 21:38 | 4 | 69.57 |
| 06/17/2026 21:38 | 1 | 69.56 |
| 06/17/2026 21:38 | 1 | 69.56 |
| 06/17/2026 21:38 | 1 | 69.56 |
| 06/17/2026 21:38 | 6 | 69.57 |
| 06/17/2026 21:38 | 1 | 69.56 |
| 06/17/2026 21:38 | 1 | 69.56 |
| 06/17/2026 21:37 | 9 | 69.63 |
| 06/17/2026 21:37 | 4 | 69.63 |
| 06/17/2026 21:37 | 1 | 69.63 |
| 06/17/2026 21:37 | 1 | 69.64 |
| 06/17/2026 21:37 | 1 | 69.65 |
| 06/17/2026 21:37 | 1 | 69.675 |
| 06/17/2026 21:37 | 41 | 69.72 |
| 06/17/2026 21:37 | 1 | 69.60 |
| 06/17/2026 21:37 | 1 | 69.60 |
| 06/17/2026 21:37 | 2 | 69.60 |
| 06/17/2026 21:37 | 1 | 69.60 |
| 06/17/2026 21:37 | 1 | 69.59 |
| 06/17/2026 21:37 | 3 | 69.655 |
| 06/17/2026 21:37 | 5 | 69.655 |
| 06/17/2026 21:37 | 1 | 69.655 |
| 06/17/2026 21:37 | 1 | 69.59 |
| 06/17/2026 21:37 | 2 | 69.59 |
| 06/17/2026 21:37 | 11 | 69.59 |
| 06/17/2026 21:37 | 5 | 69.60 |
| 06/17/2026 21:37 | 1 | 69.61 |
| 06/17/2026 21:37 | 1 | 69.61 |
| 06/17/2026 21:37 | 1 | 69.61 |
| 06/17/2026 21:37 | 1 | 69.61 |
| 06/17/2026 21:37 | 4 | 69.61 |
| 06/17/2026 21:37 | 6 | 69.61 |
| 06/17/2026 21:37 | 2 | 69.61 |
| 06/17/2026 21:37 | 1 | 69.61 |
| 06/17/2026 21:37 | 4 | 69.60 |
| 06/17/2026 21:37 | 2 | 69.60 |
| 06/17/2026 21:37 | 3 | 69.60 |
| 06/17/2026 21:37 | 27 | 69.60 |
| 06/17/2026 21:37 | 5 | 69.60 |
| 06/17/2026 21:37 | 6 | 69.60 |
| 06/17/2026 21:37 | 2 | 69.66 |
| 06/17/2026 21:37 | 3 | 69.73 |
| 06/17/2026 21:36 | 1 | 69.70 |
| 06/17/2026 21:36 | 21 | 69.63 |
| 06/17/2026 21:36 | 4 | 69.63 |
| 06/17/2026 21:36 | 47 | 69.62 |
| 06/17/2026 21:36 | 53 | 69.62 |
| 06/17/2026 21:36 | 30 | 69.62 |
| 06/17/2026 21:36 | 47 | 69.61 |
| 06/17/2026 21:36 | 1 | 69.61 |
| 06/17/2026 21:36 | 100 | 69.61 |
| 06/17/2026 21:36 | 31 | 69.60 |
| 06/17/2026 21:36 | 70 | 69.60 |
| 06/17/2026 21:36 | 7 | 69.49 |
| 06/17/2026 21:36 | 1 | 69.49 |
| 06/17/2026 21:36 | 6 | 69.49 |
| 06/17/2026 21:36 | 38 | 69.49 |
| 06/17/2026 21:36 | 14 | 69.50 |
| 06/17/2026 21:36 | 4 | 69.50 |
| 06/17/2026 21:36 | 52 | 69.50 |
| 06/17/2026 21:36 | 30 | 69.50 |
| 06/17/2026 21:36 | 13 | 69.50 |
| 06/17/2026 21:36 | 9 | 69.50 |
| 06/17/2026 21:36 | 2 | 69.50 |
| 06/17/2026 21:36 | 7 | 69.51 |
| 06/17/2026 21:36 | 2 | 69.51 |
| 06/17/2026 21:36 | 1 | 69.56 |
| 06/17/2026 21:36 | 1 | 69.56 |
| 06/17/2026 21:36 | 1 | 69.56 |
| 06/17/2026 21:36 | 29 | 69.60 |
| 06/17/2026 21:36 | 5 | 69.60 |
| 06/17/2026 21:36 | 39 | 69.60 |
| 06/17/2026 21:36 | 1 | 69.60 |
| 06/17/2026 21:36 | 5 | 69.60 |
| 06/17/2026 21:36 | 2 | 69.60 |
| 06/17/2026 21:36 | 53 | 69.58 |
| 06/17/2026 21:36 | 100 | 69.58 |
| 06/17/2026 21:36 | 100 | 69.58 |
| 06/17/2026 21:36 | 13 | 69.60 |
| 06/17/2026 21:36 | 52 | 69.58 |
| 06/17/2026 21:36 | 100 | 69.53 |
| 06/17/2026 21:36 | 2 | 69.54 |
| 06/17/2026 21:36 | 2 | 69.54 |
| 06/17/2026 21:36 | 9 | 69.54 |
| 06/17/2026 21:36 | 100 | 69.54 |
| 06/17/2026 21:36 | 96 | 69.55 |
| 06/17/2026 21:36 | 1 | 69.55 |
| 06/17/2026 21:36 | 1 | 69.55 |
| 06/17/2026 21:36 | 2 | 69.55 |
| 06/17/2026 21:36 | 1 | 69.55 |
| 06/17/2026 21:36 | 1 | 69.55 |
| 06/17/2026 21:36 | 3 | 69.55 |
| 06/17/2026 21:36 | 1 | 69.55 |
| 06/17/2026 21:36 | 2 | 69.55 |
| 06/17/2026 21:36 | 1 | 69.56 |
| 06/17/2026 21:36 | 55 | 69.56 |
| 06/17/2026 21:36 | 1 | 69.56 |
| 06/17/2026 21:35 | 1 | 69.46 |
| 06/17/2026 21:35 | 10 | 69.54 |
| 06/17/2026 21:35 | 11 | 69.505 |
| 06/17/2026 21:35 | 1 | 69.54 |
| 06/17/2026 21:35 | 5 | 69.49 |
| 06/17/2026 21:35 | 5 | 69.44 |
| 06/17/2026 21:35 | 77 | 69.49 |
| 06/17/2026 21:35 | 8 | 69.49 |
| 06/17/2026 21:35 | 128 | 69.49 |
| 06/17/2026 21:35 | 8 | 69.43 |
| 06/17/2026 21:35 | 1 | 69.49 |
| 06/17/2026 21:34 | 4 | 69.33 |
| 06/17/2026 21:34 | 1 | 69.33 |
| 06/17/2026 21:34 | 10 | 69.35 |
| 06/17/2026 21:34 | 6 | 69.36 |
| 06/17/2026 21:34 | 2 | 69.46 |
| 06/17/2026 21:34 | 1 | 69.32 |
| 06/17/2026 21:34 | 1 | 69.32 |
| 06/17/2026 21:34 | 1 | 69.32 |
| 06/17/2026 21:34 | 3 | 69.32 |
| 06/17/2026 21:34 | 3 | 69.32 |
| 06/17/2026 21:34 | 3 | 69.32 |
| 06/17/2026 21:34 | 1 | 69.32 |
| 06/17/2026 21:34 | 1 | 69.32 |
| 06/17/2026 21:34 | 1 | 69.32 |
| 06/17/2026 21:34 | 1 | 69.32 |
| 06/17/2026 21:34 | 2 | 69.32 |
| 06/17/2026 21:34 | 2 | 69.32 |
| 06/17/2026 21:34 | 3 | 69.32 |
| 06/17/2026 21:34 | 16 | 69.32 |
| 06/17/2026 21:34 | 11 | 69.32 |
| 06/17/2026 21:34 | 3 | 69.32 |
| 06/17/2026 21:34 | 2 | 69.32 |
| 06/17/2026 21:34 | 2 | 69.32 |
| 06/17/2026 21:34 | 11 | 69.32 |
| 06/17/2026 21:34 | 3 | 69.32 |
| 06/17/2026 21:34 | 1 | 69.33 |
| 06/17/2026 21:34 | 1 | 69.34 |
| 06/17/2026 21:34 | 13 | 69.34 |
| 06/17/2026 21:34 | 1 | 69.35 |
| 06/17/2026 21:34 | 2 | 69.36 |
| 06/17/2026 21:34 | 1 | 69.36 |
| 06/17/2026 21:34 | 3 | 69.36 |
| 06/17/2026 21:34 | 1 | 69.36 |
| 06/17/2026 21:34 | 1 | 69.36 |
| 06/17/2026 21:34 | 1 | 69.36 |
| 06/17/2026 21:34 | 1 | 69.36 |
| 06/17/2026 21:34 | 4 | 69.36 |
| 06/17/2026 21:34 | 5 | 69.36 |
| 06/17/2026 21:34 | 1 | 69.36 |
| 06/17/2026 21:33 | 1 | 69.35 |
| 06/17/2026 21:33 | 2 | 69.37 |
| 06/17/2026 21:33 | 2 | 69.37 |
| 06/17/2026 21:33 | 6 | 69.37 |
| 06/17/2026 21:33 | 1 | 69.37 |
| 06/17/2026 21:33 | 1 | 69.37 |
| 06/17/2026 21:33 | 5 | 69.37 |
| 06/17/2026 21:33 | 1 | 69.455 |
| 06/17/2026 21:32 | 1 | 69.34 |
| 06/17/2026 21:32 | 7 | 69.34 |
| 06/17/2026 21:32 | 10 | 69.34 |
| 06/17/2026 21:32 | 1 | 69.34 |
| 06/17/2026 21:32 | 1 | 69.33 |
| 06/17/2026 21:32 | 52 | 69.46 |
| 06/17/2026 21:32 | 128 | 69.46 |
| 06/17/2026 21:32 | 1 | 69.46 |
| 06/17/2026 21:32 | 37 | 69.46 |
| 06/17/2026 21:32 | 128 | 69.46 |
| 06/17/2026 21:32 | 1 | 69.45 |
| 06/17/2026 21:32 | 4 | 69.37 |
| 06/17/2026 21:32 | 32 | 69.32 |
| 06/17/2026 21:32 | 8 | 69.40 |
| 06/17/2026 21:32 | 8 | 69.41 |
| 06/17/2026 21:32 | 8 | 69.41 |
| 06/17/2026 21:32 | 8 | 69.41 |
| 06/17/2026 21:31 | 8 | 69.41 |
| 06/17/2026 21:31 | 8 | 69.41 |
| 06/17/2026 21:31 | 8 | 69.41 |
| 06/17/2026 21:31 | 8 | 69.42 |
| 06/17/2026 21:31 | 40 | 69.43 |
| 06/17/2026 21:31 | 3 | 69.49 |
| 06/17/2026 21:31 | 59 | 69.49 |
| 06/17/2026 21:31 | 6 | 69.49 |
| 06/17/2026 21:31 | 6 | 69.41 |
| 06/17/2026 21:30 | 7 | 69.425 |
| 06/17/2026 21:30 | 4 | 69.49 |
| 06/17/2026 21:30 | 16 | 69.49 |
| 06/17/2026 21:30 | 2 | 69.49 |
| 06/17/2026 21:30 | 91 | 69.49 |
| 06/17/2026 21:30 | 9 | 69.49 |
| 06/17/2026 21:30 | 4 | 69.60 |
| 06/17/2026 21:30 | 1 | 69.60 |
| 06/17/2026 21:30 | 76 | 69.60 |
| 06/17/2026 21:29 | 22 | 69.70 |
| 06/17/2026 21:29 | 5 | 69.70 |
| 06/17/2026 21:29 | 6 | 69.61 |
| 06/17/2026 21:29 | 2 | 69.64 |
| 06/17/2026 21:29 | 1 | 69.64 |
| 06/17/2026 21:29 | 2 | 69.64 |
| 06/17/2026 21:29 | 5 | 69.65 |
| 06/17/2026 21:29 | 1 | 69.65 |
| 06/17/2026 21:29 | 1 | 69.65 |
| 06/17/2026 21:29 | 1 | 69.65 |
| 06/17/2026 21:29 | 1 | 69.65 |
| 06/17/2026 21:29 | 3 | 69.65 |
| 06/17/2026 21:29 | 1 | 69.65 |
| 06/17/2026 21:29 | 1 | 69.69 |
| 06/17/2026 21:29 | 5 | 69.72 |
| 06/17/2026 21:29 | 7 | 69.75 |
| 06/17/2026 21:29 | 3 | 69.69 |
| 06/17/2026 21:29 | 10 | 69.69 |
| 06/17/2026 21:29 | 1 | 69.69 |
| 06/17/2026 21:29 | 7 | 69.69 |
| 06/17/2026 21:29 | 2 | 69.73 |
| 06/17/2026 21:29 | 63 | 69.72 |
| 06/17/2026 21:29 | 128 | 69.72 |
| 06/17/2026 21:28 | 1 | 69.65 |
| 06/17/2026 21:28 | 3 | 69.65 |
| 06/17/2026 21:28 | 1 | 69.66 |
| 06/17/2026 21:28 | 1 | 69.67 |
| 06/17/2026 21:28 | 2 | 69.67 |
| 06/17/2026 21:28 | 24 | 69.67 |
| 06/17/2026 21:28 | 1 | 69.67 |
| 06/17/2026 21:28 | 2 | 69.66 |
| 06/17/2026 21:28 | 2 | 69.66 |
| 06/17/2026 21:28 | 1 | 69.66 |
| 06/17/2026 21:28 | 1 | 69.67 |
| 06/17/2026 21:28 | 2 | 69.67 |
| 06/17/2026 21:28 | 1 | 69.67 |
| 06/17/2026 21:28 | 1 | 69.69 |
| 06/17/2026 21:28 | 1 | 69.70 |
| 06/17/2026 21:28 | 2 | 69.70 |
| 06/17/2026 21:28 | 5 | 69.70 |
| 06/17/2026 21:28 | 1 | 69.70 |
| 06/17/2026 21:28 | 1 | 69.70 |
| 06/17/2026 21:28 | 1 | 69.70 |
| 06/17/2026 21:27 | 39 | 69.78 |
| 06/17/2026 21:27 | 6 | 69.65 |
| 06/17/2026 21:27 | 2 | 69.69 |
| 06/17/2026 21:27 | 1 | 69.70 |
| 06/17/2026 21:27 | 1 | 69.70 |
| 06/17/2026 21:27 | 1 | 69.70 |
| 06/17/2026 21:27 | 4 | 69.70 |
| 06/17/2026 21:27 | 4 | 69.70 |
| 06/17/2026 21:27 | 1 | 69.70 |
| 06/17/2026 21:27 | 1 | 69.71 |
| 06/17/2026 21:27 | 32 | 69.78 |
| 06/17/2026 21:27 | 1 | 69.78 |
| 06/17/2026 21:26 | 6 | 69.79 |
| 06/17/2026 21:26 | 15 | 69.88 |
| 06/17/2026 21:26 | 100 | 69.88 |
| 06/17/2026 21:26 | 106 | 69.79 |
| 06/17/2026 21:26 | 1 | 69.76 |
| 06/17/2026 21:26 | 7 | 69.76 |
| 06/17/2026 21:26 | 92 | 69.76 |
| 06/17/2026 21:26 | 8 | 69.76 |
| 06/17/2026 21:26 | 1 | 69.76 |
| 06/17/2026 21:26 | 100 | 69.75 |
| 06/17/2026 21:26 | 1 | 69.73 |
| 06/17/2026 21:26 | 48 | 69.69 |
| 06/17/2026 21:26 | 4 | 69.68 |
| 06/17/2026 21:25 | 100 | 69.67 |
| 06/17/2026 21:25 | 2 | 69.62 |
| 06/17/2026 21:25 | 4 | 69.62 |
| 06/17/2026 21:25 | 14 | 69.63 |
| 06/17/2026 21:25 | 1 | 69.62 |
| 06/17/2026 21:25 | 3 | 69.62 |
| 06/17/2026 21:25 | 50 | 69.57 |
| 06/17/2026 21:25 | 5 | 69.57 |
| 06/17/2026 21:25 | 1 | 69.47 |
| 06/17/2026 21:25 | 1 | 69.48 |
| 06/17/2026 21:25 | 2 | 69.48 |
| 06/17/2026 21:24 | 5 | 69.52 |
| 06/17/2026 21:24 | 1 | 69.52 |
| 06/17/2026 21:24 | 1 | 69.52 |
| 06/17/2026 21:24 | 1 | 69.53 |
| 06/17/2026 21:24 | 2 | 69.54 |
| 06/17/2026 21:24 | 1 | 69.53 |
| 06/17/2026 21:24 | 34 | 69.53 |
| 06/17/2026 21:24 | 75 | 69.59 |
| 06/17/2026 21:24 | 3 | 69.56 |
| 06/17/2026 21:24 | 22 | 69.56 |
| 06/17/2026 21:24 | 3 | 69.55 |
| 06/17/2026 21:24 | 10 | 69.52 |
| 06/17/2026 21:24 | 5 | 69.55 |
| 06/17/2026 21:24 | 5 | 69.55 |
| 06/17/2026 21:24 | 5 | 69.55 |
| 06/17/2026 21:24 | 2 | 69.55 |
| 06/17/2026 21:24 | 1 | 69.57 |
| 06/17/2026 21:24 | 3 | 69.55 |
| 06/17/2026 21:24 | 5 | 69.55 |
| 06/17/2026 21:24 | 2 | 69.55 |
| 06/17/2026 21:24 | 1 | 69.58 |
| 06/17/2026 21:24 | 30 | 69.56 |
| 06/17/2026 21:24 | 39 | 69.54 |
| 06/17/2026 21:24 | 22 | 69.54 |
| 06/17/2026 21:24 | 1 | 69.56 |
| 06/17/2026 21:24 | 5 | 69.58 |
| 06/17/2026 21:24 | 5 | 69.55 |
| 06/17/2026 21:24 | 2 | 69.55 |
| 06/17/2026 21:24 | 4 | 69.58 |
| 06/17/2026 21:24 | 99 | 69.58 |
| 06/17/2026 21:24 | 22 | 69.58 |
| 06/17/2026 21:24 | 5 | 69.58 |
| 06/17/2026 21:24 | 1 | 69.53 |
| 06/17/2026 21:24 | 34 | 69.53 |
| 06/17/2026 21:24 | 14 | 69.635 |
| 06/17/2026 21:24 | 1 | 69.56 |
| 06/17/2026 21:24 | 2 | 69.56 |
| 06/17/2026 21:24 | 1 | 69.60 |
| 06/17/2026 21:24 | 1 | 69.63 |
| 06/17/2026 21:23 | 3 | 69.84 |
| 06/17/2026 21:23 | 18 | 69.81 |
| 06/17/2026 21:23 | 5 | 69.81 |
| 06/17/2026 21:23 | 100 | 69.80 |
| 06/17/2026 21:21 | 2 | 69.75 |
| 06/17/2026 21:21 | 100 | 69.80 |
| 06/17/2026 21:21 | 70 | 69.80 |
| 06/17/2026 21:21 | 40 | 69.70 |
| 06/17/2026 21:21 | 2 | 69.81 |
| 06/17/2026 21:21 | 1 | 69.81 |
| 06/17/2026 21:21 | 1 | 69.82 |
| 06/17/2026 21:21 | 1 | 69.83 |
| 06/17/2026 21:20 | 1 | 69.90 |
| 06/17/2026 21:20 | 1 | 69.97 |
| 06/17/2026 21:20 | 1 | 69.97 |
| 06/17/2026 21:20 | 4 | 69.99 |
| 06/17/2026 21:20 | 28 | 69.97 |
| 06/17/2026 21:20 | 128 | 69.97 |
| 06/17/2026 21:20 | 2 | 69.97 |
| 06/17/2026 21:20 | 1 | 69.94 |
| 06/17/2026 21:20 | 1 | 69.95 |
| 06/17/2026 21:20 | 16 | 69.95 |
| 06/17/2026 21:20 | 30 | 69.95 |
| 06/17/2026 21:20 | 73 | 69.95 |
| 06/17/2026 21:20 | 27 | 69.95 |
| 06/17/2026 21:20 | 2 | 69.98 |
| 06/17/2026 21:20 | 1 | 69.96 |
| 06/17/2026 21:20 | 94 | 69.96 |
| 06/17/2026 21:20 | 32 | 69.97 |
| 06/17/2026 21:20 | 1 | 69.97 |
| 06/17/2026 21:20 | 35 | 69.98 |
| 06/17/2026 21:20 | 1 | 69.98 |
| 06/17/2026 21:20 | 1 | 69.97 |
| 06/17/2026 21:19 | 6 | 69.99 |
| 06/17/2026 21:19 | 7 | 70.00 |
| 06/17/2026 21:19 | 3 | 70.02 |
| 06/17/2026 21:19 | 3 | 70.02 |
| 06/17/2026 21:19 | 16 | 70.02 |
| 06/17/2026 21:19 | 2 | 70.02 |
| 06/17/2026 21:19 | 4 | 70.01 |
| 06/17/2026 21:19 | 1 | 70.01 |
| 06/17/2026 21:19 | 2 | 70.02 |
| 06/17/2026 21:19 | 30 | 70.02 |
| 06/17/2026 21:19 | 2 | 70.02 |
| 06/17/2026 21:19 | 3 | 70.01 |
| 06/17/2026 21:19 | 2 | 70.01 |
| 06/17/2026 21:19 | 2 | 70.01 |
| 06/17/2026 21:19 | 2 | 70.01 |
| 06/17/2026 21:19 | 6 | 70.01 |
| 06/17/2026 21:19 | 12 | 70.01 |
| 06/17/2026 21:19 | 1 | 70.04 |
| 06/17/2026 21:19 | 1 | 70.04 |
| 06/17/2026 21:19 | 2 | 70.01 |
| 06/17/2026 21:19 | 4 | 70.06 |
| 06/17/2026 21:19 | 1 | 70.04 |
| 06/17/2026 21:19 | 1 | 70.01 |
| 06/17/2026 21:19 | 4 | 70.05 |
| 06/17/2026 21:19 | 5 | 70.06 |
| 06/17/2026 21:18 | 3 | 70.03 |
| 06/17/2026 21:18 | 4 | 70.03 |
| 06/17/2026 21:18 | 5 | 70.03 |
| 06/17/2026 21:18 | 1 | 70.11 |
| 06/17/2026 21:18 | 9 | 70.11 |
| 06/17/2026 21:18 | 7 | 70.11 |
| 06/17/2026 21:18 | 15 | 70.11 |
| 06/17/2026 21:18 | 5 | 70.12 |
| 06/17/2026 21:18 | 28 | 70.12 |
| 06/17/2026 21:18 | 28 | 70.12 |
| 06/17/2026 21:18 | 1 | 70.12 |
| 06/17/2026 21:18 | 8 | 70.15 |
| 06/17/2026 21:18 | 1 | 70.15 |
| 06/17/2026 21:18 | 1 | 70.15 |
| 06/17/2026 21:18 | 1 | 70.15 |
| 06/17/2026 21:18 | 1 | 70.15 |
| 06/17/2026 21:18 | 4 | 70.15 |
| 06/17/2026 21:18 | 1 | 70.15 |
| 06/17/2026 21:18 | 1 | 70.16 |
| 06/17/2026 21:18 | 1 | 70.15 |
| 06/17/2026 21:18 | 7 | 70.15 |
| 06/17/2026 21:18 | 3 | 70.16 |
| 06/17/2026 21:18 | 1 | 70.20 |
| 06/17/2026 21:18 | 1 | 70.20 |
| 06/17/2026 21:18 | 2 | 70.20 |
| 06/17/2026 21:18 | 4 | 70.20 |
| 06/17/2026 21:18 | 2 | 70.20 |
| 06/17/2026 21:18 | 1 | 70.26 |
| 06/17/2026 21:18 | 200 | 70.26 |
| 06/17/2026 21:18 | 1 | 70.14 |
| 06/17/2026 21:18 | 14 | 70.14 |
| 06/17/2026 21:18 | 1 | 70.14 |
| 06/17/2026 21:18 | 1 | 70.21 |
| 06/17/2026 21:18 | 1 | 70.22 |
| 06/17/2026 21:18 | 28 | 70.23 |
| 06/17/2026 21:18 | 20 | 70.23 |
| 06/17/2026 21:18 | 100 | 70.25 |
| 06/17/2026 21:17 | 20 | 70.30 |
| 06/17/2026 21:17 | 40 | 70.30 |
| 06/17/2026 21:17 | 12 | 70.30 |
| 06/17/2026 21:17 | 1 | 70.32 |
| 06/17/2026 21:17 | 100 | 70.325 |
| 06/17/2026 21:17 | 3 | 70.37 |
| 06/17/2026 21:17 | 67 | 70.32 |
| 06/17/2026 21:17 | 2 | 70.32 |
| 06/17/2026 21:17 | 6 | 70.32 |
| 06/17/2026 21:17 | 1 | 70.32 |
| 06/17/2026 21:17 | 2 | 70.32 |
| 06/17/2026 21:17 | 11 | 70.32 |
| 06/17/2026 21:17 | 9 | 70.32 |
| 06/17/2026 21:17 | 1 | 70.32 |
| 06/17/2026 21:17 | 1 | 70.33 |
| 06/17/2026 21:17 | 2 | 70.36 |
| 06/17/2026 21:17 | 1 | 70.36 |
| 06/17/2026 21:17 | 44 | 70.38 |
| 06/17/2026 21:17 | 128 | 70.38 |
| 06/17/2026 21:17 | 3 | 70.38 |
| 06/17/2026 21:17 | 6 | 70.32 |
| 06/17/2026 21:17 | 28 | 70.33 |
| 06/17/2026 21:17 | 3 | 70.35 |
| 06/17/2026 21:17 | 2 | 70.35 |
| 06/17/2026 21:17 | 5 | 70.39 |
| 06/17/2026 21:17 | 6 | 70.35 |
| 06/17/2026 21:17 | 1 | 70.35 |
| 06/17/2026 21:17 | 2 | 70.35 |
| 06/17/2026 21:16 | 1 | 70.35 |
| 06/17/2026 21:16 | 6 | 70.35 |
| 06/17/2026 21:16 | 1 | 70.35 |
| 06/17/2026 21:16 | 30 | 70.38 |
| 06/17/2026 21:16 | 17 | 70.38 |
| 06/17/2026 21:16 | 52 | 70.38 |
| 06/17/2026 21:16 | 28 | 70.38 |
| 06/17/2026 21:16 | 1 | 70.38 |
| 06/17/2026 21:16 | 1 | 70.38 |
| 06/17/2026 21:16 | 1 | 70.38 |
| 06/17/2026 21:16 | 1 | 70.44 |
| 06/17/2026 21:16 | 15 | 70.49 |
| 06/17/2026 21:16 | 32 | 70.50 |
| 06/17/2026 21:16 | 10 | 70.50 |
| 06/17/2026 21:16 | 1 | 70.51 |
| 06/17/2026 21:16 | 1 | 70.51 |
| 06/17/2026 21:16 | 1 | 70.52 |
| 06/17/2026 21:16 | 1 | 70.52 |
| 06/17/2026 21:15 | 23 | 70.53 |
| 06/17/2026 21:15 | 30 | 70.53 |
| 06/17/2026 21:15 | 1 | 70.53 |
| 06/17/2026 21:13 | 10 | 70.63 |
| 06/17/2026 21:13 | 32 | 70.63 |
| 06/17/2026 21:13 | 7 | 70.61 |
| 06/17/2026 21:13 | 36 | 70.60 |
| 06/17/2026 21:13 | 18 | 70.60 |
| 06/17/2026 21:13 | 1 | 70.54 |
| 06/17/2026 21:13 | 4 | 70.53 |
| 06/17/2026 21:12 | 20 | 70.52 |
| 06/17/2026 21:12 | 23 | 70.43 |
| 06/17/2026 21:12 | 1 | 70.43 |
| 06/17/2026 21:12 | 1 | 70.43 |
| 06/17/2026 21:12 | 1 | 70.44 |
| 06/17/2026 21:12 | 1 | 70.45 |
| 06/17/2026 21:11 | 1 | 70.45 |
| 06/17/2026 21:11 | 30 | 70.49 |
| 06/17/2026 21:11 | 38 | 70.45 |
| 06/17/2026 21:11 | 1 | 70.45 |
| 06/17/2026 21:11 | 1 | 70.45 |
| 06/17/2026 21:11 | 5 | 70.46 |
| 06/17/2026 21:11 | 20 | 70.46 |
| 06/17/2026 21:11 | 1 | 70.50 |
| 06/17/2026 21:11 | 4 | 70.60 |
| 06/17/2026 21:11 | 60 | 70.59 |
| 06/17/2026 21:11 | 2 | 70.52 |
| 06/17/2026 21:11 | 15 | 70.52 |
| 06/17/2026 21:11 | 53 | 70.52 |
| 06/17/2026 21:11 | 17 | 70.52 |
| 06/17/2026 21:11 | 42 | 70.53 |
| 06/17/2026 21:11 | 68 | 70.53 |
| 06/17/2026 21:11 | 27 | 70.55 |
| 06/17/2026 21:10 | 15 | 70.57 |
| 06/17/2026 21:10 | 25 | 70.57 |
| 06/17/2026 21:10 | 25 | 70.57 |
| 06/17/2026 21:10 | 32 | 70.60 |
| 06/17/2026 21:10 | 32 | 70.62 |
| 06/17/2026 21:10 | 34 | 70.62 |
| 06/17/2026 21:10 | 1 | 70.62 |
| 06/17/2026 21:10 | 100 | 70.62 |
| 06/17/2026 21:08 | 4 | 70.84 |
| 06/17/2026 21:08 | 11 | 70.84 |
| 06/17/2026 21:08 | 4 | 70.82 |
| 06/17/2026 21:06 | 28 | 70.745 |
| 06/17/2026 21:06 | 70 | 70.75 |
| 06/17/2026 21:06 | 1 | 70.75 |
| 06/17/2026 21:06 | 1 | 70.76 |
| 06/17/2026 21:06 | 1 | 70.81 |
| 06/17/2026 21:06 | 2 | 70.85 |
| 06/17/2026 21:06 | 54 | 70.85 |
| 06/17/2026 21:06 | 46 | 70.85 |
| 06/17/2026 21:06 | 1 | 70.86 |
| 06/17/2026 21:06 | 55 | 70.86 |
| 06/17/2026 21:06 | 45 | 70.86 |
| 06/17/2026 21:06 | 5 | 70.86 |
| 06/17/2026 21:06 | 1 | 70.85 |
| 06/17/2026 21:06 | 7 | 70.85 |
| 06/17/2026 21:06 | 1 | 70.81 |
| 06/17/2026 21:06 | 7 | 70.78 |
| 06/17/2026 21:06 | 9 | 70.76 |
| 06/17/2026 21:06 | 1 | 70.75 |
| 06/17/2026 21:06 | 43 | 70.75 |
| 06/17/2026 21:06 | 57 | 70.75 |
| 06/17/2026 21:06 | 2 | 70.75 |
| 06/17/2026 21:05 | 100 | 70.76 |
| 06/17/2026 21:05 | 30 | 70.76 |
| 06/17/2026 21:05 | 21 | 70.73 |
| 06/17/2026 21:05 | 3 | 70.72 |
| 06/17/2026 21:05 | 41 | 70.71 |
| 06/17/2026 21:05 | 17 | 70.64 |
| 06/17/2026 21:05 | 42 | 70.64 |
| 06/17/2026 21:05 | 3 | 70.64 |
| 06/17/2026 21:05 | 25 | 70.67 |
| 06/17/2026 21:05 | 1 | 70.67 |
| 06/17/2026 21:04 | 1 | 70.68 |
| 06/17/2026 21:04 | 99 | 70.69 |
| 06/17/2026 21:04 | 1 | 70.69 |
| 06/17/2026 21:04 | 1 | 70.72 |
| 06/17/2026 21:03 | 1 | 70.77 |
| 06/17/2026 21:03 | 8 | 70.725 |
| 06/17/2026 21:03 | 2 | 70.69 |
| 06/17/2026 21:02 | 24 | 70.705 |
| 06/17/2026 21:01 | 3 | 70.85 |
| 06/17/2026 20:59 | 24 | 70.82 |
| 06/17/2026 20:59 | 4 | 70.82 |
| 06/17/2026 20:59 | 1 | 70.84 |
| 06/17/2026 20:59 | 1 | 70.82 |
| 06/17/2026 20:59 | 1 | 70.72 |
| 06/17/2026 20:59 | 1 | 70.73 |
| 06/17/2026 20:58 | 20 | 70.80 |
| 06/17/2026 20:58 | 92 | 70.80 |
| 06/17/2026 20:58 | 70 | 70.78 |
| 06/17/2026 20:58 | 70 | 70.77 |
| 06/17/2026 20:58 | 2 | 70.70 |
| 06/17/2026 20:58 | 1 | 70.70 |
| 06/17/2026 20:58 | 1 | 70.70 |
| 06/17/2026 20:58 | 1 | 70.70 |
| 06/17/2026 20:58 | 3 | 70.65 |
| 06/17/2026 20:58 | 7 | 70.68 |
| 06/17/2026 20:58 | 24 | 70.77 |
| 06/17/2026 20:58 | 8 | 70.77 |
| 06/17/2026 20:58 | 24 | 70.78 |
| 06/17/2026 20:58 | 32 | 70.78 |
| 06/17/2026 20:58 | 5 | 70.78 |
| 06/17/2026 20:58 | 4 | 70.78 |
| 06/17/2026 20:58 | 1 | 70.78 |
| 06/17/2026 20:58 | 32 | 70.78 |
| 06/17/2026 20:58 | 1 | 70.78 |
| 06/17/2026 20:58 | 1 | 70.78 |
| 06/17/2026 20:58 | 19 | 70.84 |
| 06/17/2026 20:58 | 1 | 70.84 |
| 06/17/2026 20:58 | 32 | 70.89 |
| 06/17/2026 20:58 | 3 | 70.89 |
| 06/17/2026 20:58 | 45 | 70.89 |
| 06/17/2026 20:58 | 52 | 70.89 |
| 06/17/2026 20:58 | 13 | 70.90 |
| 06/17/2026 20:58 | 1 | 70.91 |
| 06/17/2026 20:58 | 4 | 70.91 |
| 06/17/2026 20:58 | 3 | 70.93 |
| 06/17/2026 20:58 | 95 | 70.93 |
| 06/17/2026 20:58 | 1 | 70.93 |
| 06/17/2026 20:58 | 1 | 70.93 |
| 06/17/2026 20:55 | 11 | 71.08 |
| 06/17/2026 20:55 | 11 | 71.09 |
| 06/17/2026 20:55 | 5 | 71.08 |
| 06/17/2026 20:55 | 4 | 71.08 |
| 06/17/2026 20:55 | 5 | 71.10 |
| 06/17/2026 20:55 | 199 | 71.10 |
| 06/17/2026 20:55 | 1 | 71.10 |
| 06/17/2026 20:55 | 100 | 71.11 |
| 06/17/2026 20:55 | 1 | 71.12 |
| 06/17/2026 20:54 | 1 | 71.32 |
| 06/17/2026 20:52 | 28 | 71.33 |
| 06/17/2026 20:52 | 14 | 71.33 |
| 06/17/2026 20:52 | 18 | 71.33 |
| 06/17/2026 20:52 | 20 | 71.33 |
| 06/17/2026 20:52 | 17 | 71.33 |
| 06/17/2026 20:51 | 6 | 71.23 |
| 06/17/2026 20:51 | 89 | 71.27 |
| 06/17/2026 20:50 | 20 | 71.21 |
| 06/17/2026 20:50 | 10 | 71.26 |
| 06/17/2026 20:49 | 25 | 71.21 |
| 06/17/2026 20:38 | 7 | 71.06 |
| 06/17/2026 20:37 | 36 | 70.87 |
| 06/17/2026 20:36 | 3 | 70.82 |
| 06/17/2026 20:36 | 56 | 70.82 |
| 06/17/2026 20:36 | 44 | 70.82 |
| 06/17/2026 20:36 | 25 | 70.80 |
| 06/17/2026 20:35 | 3 | 70.76 |
| 06/17/2026 20:35 | 26 | 70.65 |
| 06/17/2026 20:35 | 3 | 70.76 |
| 06/17/2026 20:35 | 9 | 70.76 |
| 06/17/2026 20:33 | 3 | 70.56 |
| 06/17/2026 20:33 | 20 | 70.56 |
| 06/17/2026 20:33 | 31 | 70.62 |
| 06/17/2026 20:33 | 94 | 70.57 |
| 06/17/2026 20:33 | 1 | 70.57 |
| 06/17/2026 20:33 | 66 | 70.61 |
| 06/17/2026 20:33 | 34 | 70.61 |
| 06/17/2026 20:33 | 100 | 70.60 |
| 06/17/2026 20:33 | 32 | 70.60 |
| 06/17/2026 20:33 | 16 | 70.61 |
| 06/17/2026 20:33 | 16 | 70.62 |
| 06/17/2026 20:33 | 3 | 70.63 |
| 06/17/2026 20:33 | 176 | 70.64 |
| 06/17/2026 20:33 | 62 | 70.64 |
| 06/17/2026 20:33 | 62 | 70.64 |
| 06/17/2026 20:31 | 8 | 70.73 |
| 06/17/2026 20:31 | 1 | 70.78 |
| 06/17/2026 20:31 | 30 | 70.75 |
| 06/17/2026 20:31 | 14 | 70.76 |
| 06/17/2026 20:31 | 53 | 70.75 |
| 06/17/2026 20:31 | 25 | 70.68 |
| 06/17/2026 20:31 | 25 | 70.68 |
| 06/17/2026 20:31 | 25 | 70.68 |
| 06/17/2026 20:31 | 25 | 70.68 |
| 06/17/2026 20:31 | 83 | 70.74 |
| 06/17/2026 20:31 | 70 | 70.74 |
| 06/17/2026 20:30 | 19 | 70.62 |
| 06/17/2026 20:30 | 20 | 70.62 |
| 06/17/2026 20:30 | 32 | 70.62 |
| 06/17/2026 20:30 | 25 | 70.62 |
| 06/17/2026 20:30 | 1 | 70.62 |
| 06/17/2026 20:30 | 1 | 70.64 |
| 06/17/2026 20:30 | 4 | 70.65 |
| 06/17/2026 20:30 | 1 | 70.65 |
| 06/17/2026 20:30 | 2 | 70.65 |
| 06/17/2026 20:30 | 15 | 70.65 |
| 06/17/2026 20:30 | 1 | 70.65 |
| 06/17/2026 20:30 | 1 | 70.67 |
| 06/17/2026 20:30 | 1 | 70.67 |
| 06/17/2026 20:30 | 30 | 70.69 |
| 06/17/2026 20:29 | 5 | 70.88 |
| 06/17/2026 20:29 | 20 | 70.88 |
| 06/17/2026 20:29 | 26 | 70.89 |
| 06/17/2026 20:29 | 21 | 70.90 |
| 06/17/2026 20:27 | 1 | 70.91 |
| 06/17/2026 20:27 | 1 | 70.91 |
| 06/17/2026 20:27 | 4 | 71.06 |
| 06/17/2026 20:27 | 2 | 71.06 |
| 06/17/2026 20:27 | 36 | 71.06 |
| 06/17/2026 20:27 | 92 | 71.06 |
| 06/17/2026 20:27 | 200 | 71.05 |
| 06/17/2026 20:27 | 32 | 71.00 |
| 06/17/2026 20:27 | 32 | 71.01 |
| 06/17/2026 20:27 | 30 | 71.01 |
| 06/17/2026 20:26 | 4 | 71.06 |
| 06/17/2026 20:26 | 1 | 71.06 |
| 06/17/2026 20:26 | 15 | 71.07 |
| 06/17/2026 20:26 | 5 | 71.07 |
| 06/17/2026 20:26 | 25 | 71.07 |
| 06/17/2026 20:26 | 50 | 71.07 |
| 06/17/2026 20:26 | 5 | 71.07 |
| 06/17/2026 20:26 | 20 | 71.07 |
| 06/17/2026 20:26 | 25 | 71.09 |
| 06/17/2026 20:26 | 20 | 71.09 |
| 06/17/2026 20:26 | 10 | 71.09 |
| 06/17/2026 20:25 | 20 | 71.11 |
| 06/17/2026 20:25 | 100 | 71.28 |
| 06/17/2026 20:25 | 30 | 71.26 |
| 06/17/2026 20:25 | 70 | 71.25 |
| 06/17/2026 20:25 | 100 | 71.06 |
| 06/17/2026 20:25 | 100 | 71.06 |
| 06/17/2026 20:25 | 3 | 71.06 |
| 06/17/2026 20:25 | 1 | 71.06 |
| 06/17/2026 20:25 | 100 | 71.06 |
| 06/17/2026 20:25 | 34 | 71.08 |
| 06/17/2026 20:25 | 70 | 71.10 |
| 06/17/2026 20:09 | 1 | 71.50 |
| 06/17/2026 20:09 | 100 | 71.50 |
| 06/17/2026 20:09 | 5 | 71.50 |
| 06/17/2026 20:07 | 3 | 71.11 |
| 06/17/2026 20:05 | 100 | 71.09 |
| 06/17/2026 20:05 | 100 | 71.10 |
| 06/17/2026 20:05 | 100 | 71.11 |
| 06/17/2026 20:05 | 3 | 71.37 |
| 06/17/2026 20:05 | 32 | 71.50 |
| 06/17/2026 20:05 | 51 | 71.50 |
| 06/17/2026 20:05 | 49 | 71.50 |
| 06/17/2026 20:05 | 1 | 71.50 |
| 06/17/2026 20:03 | 2 | 71.90 |
| 06/17/2026 20:03 | 37 | 71.90 |
| 06/17/2026 20:03 | 2 | 71.96 |
| 06/17/2026 20:00 | 33 | 72.21 |
| 06/17/2026 20:00 | 35 | 72.21 |
| 06/17/2026 20:00 | 7 | 72.21 |
| 06/17/2026 20:00 | 93 | 72.21 |
| 06/17/2026 20:00 | 7 | 72.21 |
| 06/17/2026 20:00 | 35 | 72.21 |
| 06/17/2026 20:00 | 58 | 72.21 |
| 06/17/2026 20:00 | 100 | 72.30 |
| 06/17/2026 20:00 | 112 | 72.24 |
| 06/17/2026 20:00 | 20 | 72.32 |
| 06/17/2026 20:00 | 2 | 72.20 |
| 06/17/2026 20:00 | 1 | 72.30 |
| 06/17/2026 20:00 | 13 | 72.49 |
| 06/17/2026 20:00 | 16 | 72.49 |
| 06/17/2026 20:00 | 14 | 72.65 |
| 06/17/2026 20:00 | 13 | 72.65 |
| 06/17/2026 20:00 | 10 | 72.65 |
| 06/17/2026 20:00 | 13 | 72.67 |
| 06/17/2026 20:00 | 19 | 72.67 |
| 06/17/2026 20:00 | 100 | 72.67 |
| 06/17/2026 20:00 | 100 | 72.68 |
| 06/17/2026 20:00 | 30 | 72.68 |
| 06/17/2026 20:00 | 1 | 72.68 |
| 06/17/2026 20:00 | 70 | 72.69 |
| 06/17/2026 20:00 | 29 | 72.69 |
| 06/17/2026 20:00 | 1 | 72.69 |
| 06/17/2026 20:00 | 60 | 72.72 |
| 06/17/2026 20:00 | 1 | 72.74 |
| 06/17/2026 20:00 | 1 | 72.72 |
| 06/17/2026 20:00 | 1 | 72.72 |
| 06/17/2026 20:00 | 3 | 72.74 |
| 06/17/2026 20:00 | 10 | 72.74 |
| 06/17/2026 19:59 | 1 | 72.72 |
| 06/17/2026 19:59 | 1 | 72.72 |
| 06/17/2026 19:59 | 100 | 72.72 |
| 06/17/2026 19:59 | 100 | 72.72 |
| 06/17/2026 19:59 | 20 | 72.72 |
| 06/17/2026 19:59 | 23 | 72.72 |
| 06/17/2026 19:59 | 8 | 72.72 |
| 06/17/2026 19:59 | 24 | 72.72 |
| 06/17/2026 19:58 | 127 | 72.71 |
| 06/17/2026 19:58 | 73 | 72.71 |
| 06/17/2026 19:58 | 18 | 72.71 |
| 06/17/2026 19:58 | 16 | 72.71 |
| 06/17/2026 19:58 | 57 | 72.71 |
| 06/17/2026 19:58 | 3 | 72.71 |
| 06/17/2026 19:56 | 7 | 72.70 |
| 06/17/2026 19:56 | 1 | 72.70 |
| 06/17/2026 19:56 | 7 | 72.70 |
| 06/17/2026 19:56 | 14 | 72.69 |
| 06/17/2026 19:56 | 25 | 72.69 |
| 06/17/2026 19:56 | 100 | 72.69 |
| 06/17/2026 19:55 | 1 | 72.60 |
| 06/17/2026 19:54 | 1 | 72.55 |
| 06/17/2026 19:52 | 1 | 72.62 |
| 06/17/2026 19:52 | 13 | 72.62 |
| 06/17/2026 19:52 | 1 | 72.60 |
| 06/17/2026 19:46 | 1 | 72.49 |
| 06/17/2026 19:46 | 1 | 72.49 |
| 06/17/2026 19:46 | 16 | 72.50 |
| 06/17/2026 19:46 | 1 | 72.51 |
| 06/17/2026 19:46 | 1 | 72.53 |
| 06/17/2026 19:45 | 8 | 72.54 |
| 06/17/2026 19:45 | 21 | 72.54 |
| 06/17/2026 19:45 | 43 | 72.54 |
| 06/17/2026 19:38 | 2 | 72.55 |
| 06/17/2026 19:37 | 1 | 72.55 |
| 06/17/2026 19:37 | 1 | 72.55 |
| 06/17/2026 19:37 | 1 | 72.63 |
| 06/17/2026 19:37 | 7 | 72.62 |
| 06/17/2026 19:37 | 1 | 72.62 |
| 06/17/2026 19:32 | 19 | 72.52 |
| 06/17/2026 19:32 | 36 | 72.51 |
| 06/17/2026 19:32 | 200 | 72.55 |
| 06/17/2026 19:29 | 1 | 72.63 |
| 06/17/2026 19:29 | 5 | 72.59 |
| 06/17/2026 19:29 | 67 | 72.57 |
| 06/17/2026 19:29 | 70 | 72.58 |
| 06/17/2026 19:29 | 34 | 72.59 |
| 06/17/2026 19:29 | 11 | 72.59 |
| 06/17/2026 19:28 | 100 | 72.64 |
| 06/17/2026 19:28 | 100 | 72.63 |
| 06/17/2026 19:27 | 8 | 72.55 |
| 06/17/2026 19:27 | 52 | 72.55 |
| 06/17/2026 19:27 | 1 | 72.55 |
| 06/17/2026 19:27 | 34 | 72.55 |
| 06/17/2026 19:27 | 100 | 72.56 |
| 06/17/2026 19:26 | 31 | 72.58 |
| 06/17/2026 19:26 | 5 | 72.57 |
| 06/17/2026 19:26 | 100 | 72.57 |
| 06/17/2026 19:26 | 32 | 72.57 |
| 06/17/2026 19:26 | 4 | 72.56 |
| 06/17/2026 19:26 | 38 | 72.56 |
| 06/17/2026 19:26 | 88 | 72.54 |
| 06/17/2026 19:26 | 16 | 72.52 |
| 06/17/2026 19:26 | 88 | 72.44 |
| 06/17/2026 19:26 | 24 | 72.50 |
| 06/17/2026 19:26 | 100 | 72.50 |
| 06/17/2026 19:26 | 14 | 72.49 |
| 06/17/2026 19:26 | 3 | 72.48 |
| 06/17/2026 19:26 | 5 | 72.48 |
| 06/17/2026 19:26 | 100 | 72.48 |
| 06/17/2026 19:20 | 32 | 72.40 |
| 06/17/2026 19:20 | 20 | 72.40 |
| 06/17/2026 19:20 | 31 | 72.40 |
| 06/17/2026 19:20 | 32 | 72.41 |
| 06/17/2026 19:20 | 33 | 72.41 |
| 06/17/2026 19:20 | 100 | 72.41 |
| 06/17/2026 19:20 | 31 | 72.42 |
| 06/17/2026 19:20 | 6 | 72.42 |
| 06/17/2026 19:20 | 18 | 72.44 |
| 06/17/2026 19:19 | 1 | 72.55 |
| 06/17/2026 19:19 | 1 | 72.55 |
| 06/17/2026 19:19 | 3 | 72.55 |
| 06/17/2026 19:19 | 1 | 72.53 |
| 06/17/2026 19:17 | 70 | 72.42 |
| 06/17/2026 19:17 | 32 | 72.47 |
| 06/17/2026 19:17 | 70 | 72.47 |
| 06/17/2026 19:17 | 7 | 72.49 |
| 06/17/2026 19:17 | 30 | 72.47 |
| 06/17/2026 19:17 | 25 | 72.47 |
| 06/17/2026 19:17 | 70 | 72.48 |
| 06/17/2026 19:17 | 29 | 72.49 |
| 06/17/2026 19:17 | 17 | 72.49 |
| 06/17/2026 19:17 | 7 | 72.49 |
| 06/17/2026 19:13 | 28 | 72.53 |
| 06/17/2026 19:13 | 23 | 72.58 |
| 06/17/2026 19:13 | 100 | 72.57 |
| 06/17/2026 19:13 | 5 | 72.55 |
| 06/17/2026 19:13 | 5 | 72.54 |
| 06/17/2026 19:13 | 2 | 72.52 |
| 06/17/2026 19:13 | 20 | 72.51 |
| 06/17/2026 19:13 | 6 | 72.51 |
| 06/17/2026 19:13 | 14 | 72.51 |
| 06/17/2026 19:13 | 70 | 72.50 |
| 06/17/2026 19:13 | 27 | 72.50 |
| 06/17/2026 19:13 | 13 | 72.50 |
| 06/17/2026 19:13 | 1 | 72.50 |
| 06/17/2026 19:13 | 100 | 72.50 |
| 06/17/2026 19:13 | 100 | 72.50 |
| 06/17/2026 19:13 | 70 | 72.50 |
| 06/17/2026 19:13 | 30 | 72.50 |
| 06/17/2026 19:13 | 70 | 72.50 |
| 06/17/2026 19:13 | 100 | 72.50 |
| 06/17/2026 19:13 | 2 | 72.50 |
| 06/17/2026 19:13 | 2 | 72.46 |
| 06/17/2026 19:13 | 27 | 72.50 |
| 06/17/2026 19:13 | 3 | 72.50 |
| 06/17/2026 19:13 | 70 | 72.47 |
| 06/17/2026 19:13 | 1 | 72.45 |
| 06/17/2026 19:12 | 1 | 72.45 |
| 06/17/2026 19:10 | 1 | 72.45 |
| 06/17/2026 19:10 | 3 | 72.45 |
| 06/17/2026 19:10 | 22 | 72.42 |
| 06/17/2026 19:10 | 42 | 72.42 |
| 06/17/2026 19:10 | 9 | 72.44 |
| 06/17/2026 19:10 | 3 | 72.44 |
| 06/17/2026 19:10 | 10 | 72.48 |
| 06/17/2026 19:09 | 1 | 72.43 |
| 06/17/2026 19:09 | 10 | 72.40 |
| 06/17/2026 19:09 | 1 | 72.40 |
| 06/17/2026 19:09 | 18 | 72.43 |
| 06/17/2026 19:09 | 2 | 72.43 |
| 06/17/2026 19:09 | 1 | 72.43 |
| 06/17/2026 19:08 | 3 | 72.35 |
| 06/17/2026 19:08 | 7 | 72.43 |
| 06/17/2026 19:08 | 1 | 72.43 |
| 06/17/2026 19:08 | 10 | 72.42 |
| 06/17/2026 19:08 | 2 | 72.40 |
| 06/17/2026 19:08 | 3 | 72.30 |
| 06/17/2026 19:08 | 3 | 72.30 |
| 06/17/2026 19:08 | 5 | 72.30 |
| 06/17/2026 19:08 | 69 | 72.31 |
| 06/17/2026 19:08 | 5 | 72.31 |
| 06/17/2026 19:08 | 5 | 72.31 |
| 06/17/2026 19:08 | 5 | 72.31 |
| 06/17/2026 19:08 | 1 | 72.31 |
| 06/17/2026 19:08 | 5 | 72.31 |
| 06/17/2026 19:08 | 5 | 72.31 |
| 06/17/2026 19:08 | 5 | 72.31 |
| 06/17/2026 19:07 | 1 | 72.31 |
| 06/17/2026 19:07 | 14 | 72.31 |
| 06/17/2026 19:07 | 100 | 72.32 |
| 06/17/2026 19:07 | 100 | 72.32 |
| 06/17/2026 19:06 | 51 | 72.37 |
| 06/17/2026 19:06 | 7 | 72.37 |
| 06/17/2026 19:06 | 1 | 72.43 |
| 06/17/2026 19:06 | 1 | 72.42 |
| 06/17/2026 19:06 | 1 | 72.41 |
| 06/17/2026 19:06 | 1 | 72.42 |
| 06/17/2026 19:06 | 2 | 72.42 |
| 06/17/2026 19:06 | 4 | 72.40 |
| 06/17/2026 19:06 | 1 | 72.40 |
| 06/17/2026 19:06 | 14 | 72.36 |
| 06/17/2026 19:06 | 1 | 72.36 |
| 06/17/2026 19:06 | 1 | 72.36 |
| 06/17/2026 19:06 | 10 | 72.35 |
| 06/17/2026 19:06 | 25 | 72.33 |
| 06/17/2026 19:05 | 22 | 72.34 |
| 06/17/2026 19:05 | 4 | 72.35 |
| 06/17/2026 19:05 | 4 | 72.33 |
| 06/17/2026 19:05 | 5 | 72.33 |
| 06/17/2026 19:05 | 1 | 72.33 |
| 06/17/2026 19:04 | 1 | 72.32 |
| 06/17/2026 19:04 | 4 | 72.32 |
| 06/17/2026 19:04 | 1 | 72.32 |
| 06/17/2026 19:04 | 7 | 72.32 |
| 06/17/2026 19:04 | 1 | 72.32 |
| 06/17/2026 19:04 | 62 | 72.25 |
| 06/17/2026 19:04 | 50 | 72.25 |
| 06/17/2026 19:04 | 12 | 72.25 |
| 06/17/2026 19:04 | 5 | 72.29 |
| 06/17/2026 19:04 | 100 | 72.28 |
| 06/17/2026 19:04 | 4 | 72.28 |
| 06/17/2026 19:04 | 1 | 72.28 |
| 06/17/2026 19:04 | 15 | 72.27 |
| 06/17/2026 19:04 | 25 | 72.27 |
| 06/17/2026 19:04 | 25 | 72.27 |
| 06/17/2026 19:04 | 25 | 72.27 |
| 06/17/2026 19:04 | 5 | 72.27 |
| 06/17/2026 19:04 | 4 | 72.27 |
| 06/17/2026 19:04 | 1 | 72.27 |
| 06/17/2026 19:03 | 7 | 72.27 |
| 06/17/2026 19:03 | 1 | 72.28 |
| 06/17/2026 19:03 | 18 | 72.27 |
| 06/17/2026 19:03 | 6 | 72.23 |
| 06/17/2026 19:03 | 4 | 72.27 |
| 06/17/2026 19:03 | 1 | 72.27 |
| 06/17/2026 19:03 | 1 | 72.225 |
| 06/17/2026 19:03 | 5 | 72.25 |
| 06/17/2026 19:02 | 2 | 72.23 |
| 06/17/2026 19:02 | 1 | 72.23 |
| 06/17/2026 19:02 | 8 | 72.15 |
| 06/17/2026 19:02 | 12 | 72.18 |
| 06/17/2026 19:02 | 10 | 72.18 |
| 06/17/2026 19:02 | 14 | 72.17 |
| 06/17/2026 19:02 | 7 | 72.17 |
| 06/17/2026 19:01 | 3 | 72.17 |
| 06/17/2026 19:01 | 20 | 72.16 |
| 06/17/2026 19:01 | 5 | 72.15 |
| 06/17/2026 19:01 | 10 | 72.14 |
| 06/17/2026 19:01 | 14 | 72.12 |
| 06/17/2026 19:01 | 14 | 72.12 |
| 06/17/2026 19:01 | 14 | 72.11 |
| 06/17/2026 19:00 | 1 | 72.10 |
| 06/17/2026 19:00 | 91 | 72.07 |
| 06/17/2026 18:59 | 1 | 72.10 |
| 06/17/2026 18:59 | 1 | 72.10 |
| 06/17/2026 18:59 | 1 | 72.10 |
| 06/17/2026 18:59 | 6 | 72.10 |
| 06/17/2026 18:59 | 1 | 72.10 |
| 06/17/2026 18:59 | 1 | 72.09 |
| 06/17/2026 18:59 | 1 | 72.08 |
| 06/17/2026 18:59 | 57 | 72.06 |
| 06/17/2026 18:59 | 43 | 72.06 |
| 06/17/2026 18:58 | 4 | 72.085 |
| 06/17/2026 18:58 | 1 | 72.085 |
| 06/17/2026 18:58 | 1 | 72.075 |
| 06/17/2026 18:58 | 6 | 72.07 |
| 06/17/2026 18:58 | 2 | 72.07 |
| 06/17/2026 18:58 | 2 | 72.07 |
| 06/17/2026 18:58 | 1 | 72.06 |
| 06/17/2026 18:58 | 7 | 72.05 |
| 06/17/2026 18:58 | 1 | 72.05 |
| 06/17/2026 18:58 | 36 | 72.05 |
| 06/17/2026 18:58 | 1 | 72.05 |
| 06/17/2026 18:58 | 6 | 72.04 |
| 06/17/2026 18:58 | 4 | 72.04 |
| 06/17/2026 18:57 | 1 | 72.04 |
| 06/17/2026 18:57 | 7 | 72.03 |
| 06/17/2026 18:57 | 5 | 72.03 |
| 06/17/2026 18:57 | 1 | 72.02 |
| 06/17/2026 18:57 | 1 | 72.02 |
| 06/17/2026 18:57 | 2 | 72.02 |
| 06/17/2026 18:56 | 1 | 72.02 |
| 06/17/2026 18:56 | 1 | 72.02 |
| 06/17/2026 18:56 | 1 | 72.02 |
| 06/17/2026 18:56 | 1 | 72.02 |
| 06/17/2026 18:56 | 5 | 72.02 |
| 06/17/2026 18:56 | 1 | 72.02 |
| 06/17/2026 18:56 | 3 | 71.975 |
| 06/17/2026 18:56 | 3 | 71.975 |
| 06/17/2026 18:55 | 3 | 71.98 |
| 06/17/2026 18:55 | 25 | 71.98 |
| 06/17/2026 18:55 | 25 | 71.98 |
| 06/17/2026 18:55 | 3 | 71.98 |
| 06/17/2026 18:55 | 14 | 71.98 |
| 06/17/2026 18:55 | 13 | 71.98 |
| 06/17/2026 18:55 | 1 | 71.98 |
| 06/17/2026 18:55 | 10 | 71.96 |
| 06/17/2026 18:55 | 1 | 71.97 |
| 06/17/2026 18:55 | 20 | 71.96 |
| 06/17/2026 18:55 | 1 | 71.96 |
| 06/17/2026 18:55 | 15 | 71.96 |
| 06/17/2026 18:55 | 1 | 71.95 |
| 06/17/2026 18:55 | 1 | 71.95 |
| 06/17/2026 18:55 | 19 | 71.94 |
| 06/17/2026 18:55 | 1 | 71.94 |
| 06/17/2026 18:53 | 3 | 71.93 |
| 06/17/2026 18:49 | 70 | 71.84 |
| 06/17/2026 18:49 | 69 | 71.84 |
| 06/17/2026 18:49 | 1 | 71.84 |
| 06/17/2026 18:48 | 25 | 71.885 |
| 06/17/2026 18:47 | 7 | 71.89 |
| 06/17/2026 18:47 | 7 | 71.89 |
| 06/17/2026 18:46 | 6 | 71.88 |
| 06/17/2026 18:45 | 100 | 71.83 |
| 06/17/2026 18:39 | 1 | 71.91 |
| 06/17/2026 18:39 | 2 | 71.91 |
| 06/17/2026 18:39 | 2 | 71.90 |
| 06/17/2026 18:39 | 7 | 71.89 |
| 06/17/2026 18:38 | 100 | 71.88 |
| 06/17/2026 18:38 | 10 | 71.83 |
| 06/17/2026 18:38 | 8 | 71.83 |
| 06/17/2026 18:38 | 2 | 71.83 |
| 06/17/2026 18:36 | 20 | 71.81 |
| 06/17/2026 18:33 | 15 | 71.80 |
| 06/17/2026 18:29 | 18 | 71.76 |
| 06/17/2026 18:29 | 10 | 71.76 |
| 06/17/2026 18:28 | 13 | 71.71 |
| 06/17/2026 18:28 | 10 | 71.71 |
| 06/17/2026 18:28 | 15 | 71.71 |
| 06/17/2026 18:28 | 62 | 71.71 |
| 06/17/2026 18:28 | 23 | 71.71 |
| 06/17/2026 18:28 | 100 | 71.71 |
| 06/17/2026 18:28 | 100 | 71.72 |
| 06/17/2026 18:26 | 5 | 71.71 |
| 06/17/2026 18:26 | 100 | 71.71 |
| 06/17/2026 18:21 | 10 | 71.81 |
| 06/17/2026 18:19 | 20 | 71.78 |
| 06/17/2026 18:19 | 16 | 71.76 |
| 06/17/2026 18:19 | 20 | 71.75 |
| 06/17/2026 18:19 | 5 | 71.74 |
| 06/17/2026 18:19 | 20 | 71.73 |
| 06/17/2026 18:19 | 10 | 71.73 |
| 06/17/2026 18:17 | 4 | 71.71 |
| 06/17/2026 18:17 | 20 | 71.71 |
| 06/17/2026 18:17 | 101 | 71.71 |
| 06/17/2026 18:17 | 99 | 71.71 |
| 06/17/2026 18:17 | 9 | 71.71 |
| 06/17/2026 18:17 | 92 | 71.71 |
| 06/17/2026 18:17 | 8 | 71.71 |
| 06/17/2026 18:14 | 3 | 71.60 |
| 06/17/2026 18:14 | 7 | 71.66 |
| 06/17/2026 18:14 | 114 | 71.64 |
| 06/17/2026 18:14 | 100 | 71.64 |
| 06/17/2026 18:14 | 5 | 71.64 |
| 06/17/2026 18:14 | 60 | 71.64 |
| 06/17/2026 18:14 | 5 | 71.64 |
| 06/17/2026 18:14 | 11 | 71.64 |
| 06/17/2026 18:14 | 44 | 71.64 |
| 06/17/2026 18:14 | 100 | 71.64 |
| 06/17/2026 18:14 | 61 | 71.68 |
| 06/17/2026 18:14 | 2 | 71.68 |
| 06/17/2026 18:14 | 3 | 71.68 |
| 06/17/2026 18:14 | 6 | 71.59 |
| 06/17/2026 18:14 | 70 | 71.60 |
| 06/17/2026 18:14 | 1 | 71.60 |
| 06/17/2026 18:14 | 70 | 71.61 |
| 06/17/2026 18:14 | 70 | 71.62 |
| 06/17/2026 18:14 | 1 | 71.64 |
| 06/17/2026 18:11 | 5 | 71.73 |
| 06/17/2026 18:11 | 39 | 71.72 |
| 06/17/2026 18:10 | 3 | 71.73 |
| 06/17/2026 18:10 | 3 | 71.73 |
| 06/17/2026 18:10 | 25 | 71.74 |
| 06/17/2026 18:10 | 16 | 71.68 |
| 06/17/2026 18:10 | 17 | 71.68 |
| 06/17/2026 18:10 | 98 | 71.68 |
| 06/17/2026 18:10 | 2 | 71.68 |
| 06/17/2026 18:10 | 1 | 71.70 |
| 06/17/2026 18:04 | 2 | 71.82 |
| 06/17/2026 18:02 | 1 | 71.82 |
| 06/17/2026 18:02 | 1 | 71.82 |
| 06/17/2026 18:02 | 1 | 71.82 |
| 06/17/2026 18:02 | 1 | 71.82 |
| 06/17/2026 18:01 | 1 | 71.80 |
| 06/17/2026 17:58 | 1 | 71.825 |
| 06/17/2026 17:52 | 7 | 71.88 |
| 06/17/2026 17:52 | 10 | 71.87 |
| 06/17/2026 17:52 | 7 | 71.86 |
| 06/17/2026 17:52 | 50 | 71.86 |
| 06/17/2026 17:52 | 7 | 71.86 |
| 06/17/2026 17:52 | 7 | 71.84 |
| 06/17/2026 17:52 | 14 | 71.83 |
| 06/17/2026 17:52 | 14 | 71.83 |
| 06/17/2026 17:52 | 4 | 71.82 |
| 06/17/2026 17:52 | 14 | 71.82 |
| 06/17/2026 17:52 | 14 | 71.82 |
| 06/17/2026 17:52 | 3 | 71.82 |
| 06/17/2026 17:52 | 30 | 71.81 |
| 06/17/2026 17:52 | 19 | 71.81 |
| 06/17/2026 17:52 | 1 | 71.81 |
| 06/17/2026 17:52 | 15 | 71.81 |
| 06/17/2026 17:52 | 4 | 71.81 |
| 06/17/2026 17:52 | 16 | 71.81 |
| 06/17/2026 17:52 | 24 | 71.81 |
| 06/17/2026 17:52 | 80 | 71.80 |
| 06/17/2026 17:52 | 20 | 71.80 |
| 06/17/2026 17:52 | 33 | 71.77 |
| 06/17/2026 17:52 | 15 | 71.77 |
| 06/17/2026 17:52 | 1 | 71.77 |
| 06/17/2026 17:52 | 20 | 71.76 |
| 06/17/2026 17:52 | 1 | 71.76 |
| 06/17/2026 17:52 | 100 | 71.76 |
| 06/17/2026 17:52 | 4 | 71.75 |
| 06/17/2026 17:52 | 33 | 71.75 |
| 06/17/2026 17:51 | 1 | 71.75 |
| 06/17/2026 17:49 | 1 | 71.75 |
| 06/17/2026 17:48 | 3 | 71.71 |
| 06/17/2026 17:48 | 14 | 71.71 |
| 06/17/2026 17:48 | 20 | 71.67 |
| 06/17/2026 17:48 | 14 | 71.67 |
| 06/17/2026 17:48 | 32 | 71.68 |
| 06/17/2026 17:48 | 13 | 71.68 |
| 06/17/2026 17:48 | 100 | 71.68 |
| 06/17/2026 17:48 | 32 | 71.69 |
| 06/17/2026 17:48 | 100 | 71.69 |
| 06/17/2026 17:48 | 20 | 71.69 |
| 06/17/2026 17:48 | 200 | 71.69 |
| 06/17/2026 17:47 | 25 | 71.73 |
| 06/17/2026 17:47 | 22 | 71.79 |
| 06/17/2026 17:47 | 2 | 71.79 |
| 06/17/2026 17:46 | 4 | 71.78 |
| 06/17/2026 17:44 | 1 | 71.745 |
| 06/17/2026 17:43 | 69 | 71.79 |
| 06/17/2026 17:43 | 4 | 71.79 |
| 06/17/2026 17:43 | 7 | 71.79 |
| 06/17/2026 17:43 | 20 | 71.78 |
| 06/17/2026 17:42 | 50 | 71.72 |
| 06/17/2026 17:42 | 100 | 71.69 |
| 06/17/2026 17:41 | 32 | 71.67 |
| 06/17/2026 17:41 | 100 | 71.67 |
| 06/17/2026 17:41 | 3 | 71.67 |
| 06/17/2026 17:40 | 90 | 71.80 |
| 06/17/2026 17:39 | 20 | 71.80 |
| 06/17/2026 17:39 | 70 | 71.79 |
| 06/17/2026 17:38 | 66 | 71.77 |
| 06/17/2026 17:38 | 20 | 71.78 |
| 06/17/2026 17:38 | 6 | 71.77 |
| 06/17/2026 17:38 | 78 | 71.77 |
| 06/17/2026 17:38 | 50 | 71.77 |
| 06/17/2026 17:38 | 50 | 71.76 |
| 06/17/2026 17:35 | 1 | 71.63 |
| 06/17/2026 17:35 | 2 | 71.685 |
| 06/17/2026 17:31 | 2 | 71.67 |
| 06/17/2026 17:27 | 1 | 71.675 |
| 06/17/2026 17:26 | 2 | 71.77 |
| 06/17/2026 17:26 | 8 | 71.76 |
| 06/17/2026 17:21 | 4 | 71.655 |
| 06/17/2026 17:21 | 6 | 71.68 |
| 06/17/2026 17:21 | 96 | 71.66 |
| 06/17/2026 17:21 | 100 | 71.66 |
| 06/17/2026 17:21 | 1 | 71.67 |
| 06/17/2026 17:21 | 95 | 71.67 |
| 06/17/2026 17:21 | 5 | 71.67 |
| 06/17/2026 17:21 | 2 | 71.68 |
| 06/17/2026 17:21 | 14 | 71.68 |
| 06/17/2026 17:21 | 6 | 71.68 |
| 06/17/2026 17:21 | 16 | 71.74 |
| 06/17/2026 17:16 | 100 | 71.80 |
| 06/17/2026 17:16 | 7 | 71.76 |
| 06/17/2026 17:16 | 14 | 71.77 |
| 06/17/2026 17:16 | 1 | 71.76 |
| 06/17/2026 17:16 | 7 | 71.76 |
| 06/17/2026 17:16 | 14 | 71.76 |
| 06/17/2026 17:16 | 16 | 71.76 |
| 06/17/2026 17:16 | 1 | 71.76 |
| 06/17/2026 17:16 | 3 | 71.75 |
| 06/17/2026 17:15 | 15 | 71.75 |
| 06/17/2026 17:15 | 10 | 71.74 |
| 06/17/2026 17:15 | 1 | 71.74 |
| 06/17/2026 17:15 | 5 | 71.72 |
| 06/17/2026 17:15 | 50 | 71.72 |
| 06/17/2026 17:15 | 7 | 71.71 |
| 06/17/2026 17:15 | 1 | 71.70 |
| 06/17/2026 17:15 | 100 | 71.70 |
| 06/17/2026 17:14 | 62 | 71.66 |
| 06/17/2026 17:14 | 1 | 71.66 |
| 06/17/2026 17:11 | 2 | 71.60 |
| 06/17/2026 17:11 | 1 | 71.60 |
| 06/17/2026 17:11 | 90 | 71.60 |
| 06/17/2026 17:11 | 8 | 71.61 |
| 06/17/2026 17:11 | 5 | 71.61 |
| 06/17/2026 17:11 | 95 | 71.61 |
| 06/17/2026 17:11 | 13 | 71.61 |
| 06/17/2026 17:11 | 8 | 71.62 |
| 06/17/2026 17:11 | 2 | 71.66 |
| 06/17/2026 17:10 | 52 | 71.59 |
| 06/17/2026 17:10 | 100 | 71.60 |
| 06/17/2026 17:10 | 70 | 71.60 |
| 06/17/2026 17:10 | 8 | 71.60 |
| 06/17/2026 17:10 | 70 | 71.61 |
| 06/17/2026 17:10 | 8 | 71.58 |
| 06/17/2026 17:10 | 70 | 71.59 |
| 06/17/2026 17:09 | 7 | 71.55 |
| 06/17/2026 17:09 | 8 | 71.56 |
| 06/17/2026 17:09 | 2 | 71.64 |
| 06/17/2026 17:09 | 16 | 71.64 |
| 06/17/2026 17:08 | 1 | 71.70 |
| 06/17/2026 17:07 | 100 | 71.64 |
| 06/17/2026 17:06 | 1 | 71.70 |
| 06/17/2026 17:05 | 2 | 71.70 |
| 06/17/2026 16:59 | 1 | 71.62 |
| 06/17/2026 16:56 | 20 | 71.49 |
| 06/17/2026 16:54 | 25 | 71.59 |
| 06/17/2026 16:52 | 7 | 71.57 |
| 06/17/2026 16:51 | 25 | 71.56 |
| 06/17/2026 16:51 | 25 | 71.56 |
| 06/17/2026 16:50 | 25 | 71.535 |
| 06/17/2026 16:49 | 20 | 71.48 |
| 06/17/2026 16:47 | 16 | 71.44 |
| 06/17/2026 16:47 | 87 | 71.46 |
| 06/17/2026 16:47 | 5 | 71.46 |
| 06/17/2026 16:47 | 8 | 71.46 |
| 06/17/2026 16:47 | 21 | 71.49 |
| 06/17/2026 16:47 | 11 | 71.68 |
| 06/17/2026 16:46 | 3 | 71.80 |
| 06/17/2026 16:45 | 1 | 71.73 |
| 06/17/2026 16:45 | 4 | 71.73 |
| 06/17/2026 16:45 | 16 | 71.73 |
| 06/17/2026 16:45 | 14 | 71.72 |
| 06/17/2026 16:45 | 19 | 71.71 |
| 06/17/2026 16:45 | 23 | 71.71 |
| 06/17/2026 16:45 | 50 | 71.70 |
| 06/17/2026 16:45 | 23 | 71.70 |
| 06/17/2026 16:45 | 100 | 71.70 |
| 06/17/2026 16:41 | 15 | 71.55 |
| 06/17/2026 16:41 | 100 | 71.48 |
| 06/17/2026 16:41 | 32 | 71.48 |
| 06/17/2026 16:41 | 5 | 71.49 |
| 06/17/2026 16:41 | 95 | 71.49 |
| 06/17/2026 16:41 | 63 | 71.48 |
| 06/17/2026 16:41 | 105 | 71.48 |
| 06/17/2026 16:41 | 8 | 71.49 |
| 06/17/2026 16:41 | 92 | 71.50 |
| 06/17/2026 16:41 | 30 | 71.50 |
| 06/17/2026 16:41 | 70 | 71.50 |
| 06/17/2026 16:38 | 3 | 71.51 |
| 06/17/2026 16:38 | 1 | 71.59 |
| 06/17/2026 16:36 | 64 | 71.43 |
| 06/17/2026 16:35 | 2 | 71.77 |
| 06/17/2026 16:35 | 100 | 71.77 |
| 06/17/2026 16:35 | 1 | 71.76 |
| 06/17/2026 16:35 | 100 | 71.76 |
| 06/17/2026 16:35 | 4 | 71.75 |
| 06/17/2026 16:35 | 100 | 71.75 |
| 06/17/2026 16:35 | 100 | 71.74 |
| 06/17/2026 16:35 | 100 | 71.74 |
| 06/17/2026 16:35 | 100 | 71.74 |
| 06/17/2026 16:35 | 64 | 71.73 |
| 06/17/2026 16:35 | 70 | 71.72 |
| 06/17/2026 16:35 | 94 | 71.68 |
| 06/17/2026 16:35 | 94 | 71.67 |
| 06/17/2026 16:35 | 50 | 71.60 |
| 06/17/2026 16:35 | 21 | 71.60 |
| 06/17/2026 16:35 | 11 | 71.60 |
| 06/17/2026 16:35 | 2 | 71.60 |
| 06/17/2026 16:35 | 65 | 71.60 |
| 06/17/2026 16:35 | 488 | 71.60 |
| 06/17/2026 16:35 | 371 | 71.60 |
| 06/17/2026 16:35 | 2 | 71.61 |
| 06/17/2026 16:35 | 115 | 71.61 |
| 06/17/2026 16:35 | 55 | 71.61 |
| 06/17/2026 16:35 | 100 | 71.62 |
| 06/17/2026 16:35 | 15 | 71.62 |
| 06/17/2026 16:35 | 25 | 71.62 |
| 06/17/2026 16:35 | 25 | 71.62 |
| 06/17/2026 16:35 | 25 | 71.62 |
| 06/17/2026 16:34 | 10 | 71.62 |
| 06/17/2026 16:34 | 25 | 71.65 |
| 06/17/2026 16:34 | 5 | 71.67 |
| 06/17/2026 16:34 | 25 | 71.67 |
| 06/17/2026 16:33 | 25 | 71.74 |
| 06/17/2026 16:31 | 2 | 71.83 |
| 06/17/2026 16:30 | 16 | 71.93 |
| 06/17/2026 16:30 | 1 | 71.93 |
| 06/17/2026 16:30 | 100 | 71.93 |
| 06/17/2026 16:30 | 1 | 71.94 |
| 06/17/2026 16:30 | 1 | 71.95 |
| 06/17/2026 16:30 | 1 | 71.96 |
| 06/17/2026 16:30 | 25 | 71.96 |
| 06/17/2026 16:30 | 1 | 71.96 |
| 06/17/2026 16:29 | 1 | 71.96 |
| 06/17/2026 16:29 | 63 | 71.95 |
| 06/17/2026 16:29 | 14 | 72.00 |
| 06/17/2026 16:29 | 6 | 72.00 |
| 06/17/2026 16:29 | 5 | 72.01 |
| 06/17/2026 16:29 | 5 | 72.01 |
| 06/17/2026 16:28 | 14 | 72.01 |
| 06/17/2026 16:28 | 56 | 72.02 |
| 06/17/2026 16:28 | 44 | 72.02 |
| 06/17/2026 16:28 | 1 | 72.14 |
| 06/17/2026 16:28 | 10 | 72.12 |
| 06/17/2026 16:27 | 22 | 72.06 |
| 06/17/2026 16:27 | 11 | 72.15 |
| 06/17/2026 16:27 | 25 | 72.15 |
| 06/17/2026 16:26 | 7 | 72.01 |
| 06/17/2026 16:25 | 6 | 72.01 |
| 06/17/2026 16:25 | 30 | 72.03 |
| 06/17/2026 16:25 | 10 | 72.13 |
| 06/17/2026 16:25 | 19 | 72.11 |
| 06/17/2026 16:25 | 61 | 72.02 |
| 06/17/2026 16:25 | 70 | 72.06 |
| 06/17/2026 16:25 | 70 | 72.07 |
| 06/17/2026 16:25 | 57 | 72.07 |
| 06/17/2026 16:25 | 5 | 72.10 |
| 06/17/2026 16:25 | 3 | 72.14 |
| 06/17/2026 16:22 | 80 | 72.31 |
| 06/17/2026 16:21 | 6 | 72.14 |
| 06/17/2026 16:12 | 25 | 71.91 |
| 06/17/2026 16:12 | 5 | 72.235 |
| 06/17/2026 16:11 | 8 | 72.24 |
| 06/17/2026 16:01 | 1 | 71.92 |
| 06/17/2026 16:01 | 61 | 72.47 |
| 06/17/2026 16:01 | 61 | 72.47 |
| 06/17/2026 16:01 | 27 | 72.47 |
| 06/17/2026 16:01 | 96 | 72.99 |
| 06/17/2026 16:01 | 5 | 72.71 |
| 06/17/2026 15:54 | 4 | 72.89 |
| 06/17/2026 15:51 | 4 | 72.70 |
| 06/17/2026 15:47 | 1 | 72.80 |
| 06/17/2026 15:46 | 10 | 72.80 |
| 06/17/2026 15:45 | 1 | 72.80 |
| 06/17/2026 15:44 | 33 | 71.96 |
| 06/17/2026 15:41 | 2 | 72.30 |
| 06/17/2026 15:37 | 1 | 71.85 |
| 06/17/2026 15:33 | 1 | 71.85 |
| 06/17/2026 15:31 | 10 | 71.56 |
| 06/17/2026 15:31 | 25 | 71.38 |
| 06/17/2026 15:31 | 10 | 71.56 |
| 06/17/2026 15:30 | 10 | 71.68 |
| 06/17/2026 15:30 | 468 | 71.54 |
| 06/17/2026 15:30 | 17 | 71.54 |
| 06/17/2026 15:30 | 8 | 71.58 |