Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
144.20
-1.11
(
-0.76% )
|
144.16
|
200 |
144.31
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 144.20 |
| 08/14/2026 23:20 | � | 144.20 |
| 08/14/2026 22:30 | � | 144.20 |
| 08/14/2026 22:00 | � | 144.20 |
| 08/14/2026 22:00 | 29759 | 144.20 |
| 08/14/2026 21:59 | 35 | 144.30 |
| 08/14/2026 21:59 | 17 | 144.255 |
| 08/14/2026 21:59 | 19 | 144.23 |
| 08/14/2026 21:59 | 4 | 144.215 |
| 08/14/2026 21:59 | 37 | 144.195 |
| 08/14/2026 21:59 | 30 | 144.195 |
| 08/14/2026 21:59 | 1 | 144.27 |
| 08/14/2026 21:59 | 4 | 144.27 |
| 08/14/2026 21:59 | 2 | 144.27 |
| 08/14/2026 21:59 | 10 | 144.195 |
| 08/14/2026 21:59 | 84 | 144.27 |
| 08/14/2026 21:59 | 13 | 144.23 |
| 08/14/2026 21:59 | 1 | 144.195 |
| 08/14/2026 21:59 | 21 | 144.23 |
| 08/14/2026 21:59 | 66 | 144.23 |
| 08/14/2026 21:59 | 3 | 144.23 |
| 08/14/2026 21:59 | 115 | 144.23 |
| 08/14/2026 21:59 | 100 | 144.22 |
| 08/14/2026 21:59 | 100 | 144.22 |
| 08/14/2026 21:59 | 15 | 144.22 |
| 08/14/2026 21:59 | 3 | 144.20 |
| 08/14/2026 21:59 | 7 | 144.22 |
| 08/14/2026 21:59 | 4 | 144.16 |
| 08/14/2026 21:59 | 21 | 144.16 |
| 08/14/2026 21:59 | 1 | 144.16 |
| 08/14/2026 21:59 | 1 | 144.09 |
| 08/14/2026 21:59 | 30 | 144.145 |
| 08/14/2026 21:59 | 5 | 144.145 |
| 08/14/2026 21:59 | 1 | 144.14 |
| 08/14/2026 21:59 | 11 | 144.14 |
| 08/14/2026 21:59 | 41 | 144.14 |
| 08/14/2026 21:59 | 36 | 144.16 |
| 08/14/2026 21:59 | 1 | 144.16 |
| 08/14/2026 21:59 | 31 | 144.16 |
| 08/14/2026 21:59 | 9 | 144.21 |
| 08/14/2026 21:59 | 1 | 144.145 |
| 08/14/2026 21:59 | 100 | 144.15 |
| 08/14/2026 21:59 | 78 | 144.22 |
| 08/14/2026 21:59 | 4 | 144.21 |
| 08/14/2026 21:59 | 4 | 144.21 |
| 08/14/2026 21:59 | 28 | 144.17 |
| 08/14/2026 21:59 | 12 | 144.17 |
| 08/14/2026 21:59 | 4 | 144.17 |
| 08/14/2026 21:59 | 90 | 144.17 |
| 08/14/2026 21:59 | 50 | 144.22 |
| 08/14/2026 21:59 | 8 | 144.22 |
| 08/14/2026 21:59 | 5 | 144.095 |
| 08/14/2026 21:59 | 2 | 144.22 |
| 08/14/2026 21:59 | 19 | 144.22 |
| 08/14/2026 21:59 | 34 | 144.22 |
| 08/14/2026 21:59 | 50 | 144.22 |
| 08/14/2026 21:59 | 50 | 144.22 |
| 08/14/2026 21:59 | 50 | 144.22 |
| 08/14/2026 21:59 | 627 | 144.23 |
| 08/14/2026 21:59 | 266 | 144.22 |
| 08/14/2026 21:59 | 100 | 144.22 |
| 08/14/2026 21:59 | 100 | 144.22 |
| 08/14/2026 21:59 | 100 | 144.21 |
| 08/14/2026 21:59 | 100 | 144.20 |
| 08/14/2026 21:59 | 50 | 144.19 |
| 08/14/2026 21:59 | 50 | 144.19 |
| 08/14/2026 21:59 | 50 | 144.19 |
| 08/14/2026 21:59 | 100 | 144.18 |
| 08/14/2026 21:59 | 30 | 144.15 |
| 08/14/2026 21:59 | 100 | 144.20 |
| 08/14/2026 21:59 | 50 | 144.18 |
| 08/14/2026 21:59 | 21 | 144.21 |
| 08/14/2026 21:59 | 79 | 144.20 |
| 08/14/2026 21:59 | 21 | 144.20 |
| 08/14/2026 21:59 | 29 | 144.17 |
| 08/14/2026 21:59 | 3 | 144.17 |
| 08/14/2026 21:59 | 16 | 144.15 |
| 08/14/2026 21:59 | 2 | 144.15 |
| 08/14/2026 21:59 | 5 | 144.13 |
| 08/14/2026 21:59 | 22 | 144.13 |
| 08/14/2026 21:59 | 108 | 144.13 |
| 08/14/2026 21:59 | 3 | 144.12 |
| 08/14/2026 21:59 | 1 | 144.09 |
| 08/14/2026 21:59 | 100 | 144.09 |
| 08/14/2026 21:59 | 50 | 144.09 |
| 08/14/2026 21:59 | 3 | 144.07 |
| 08/14/2026 21:59 | 1 | 144.12 |
| 08/14/2026 21:59 | 90 | 144.11 |
| 08/14/2026 21:59 | 24 | 144.14 |
| 08/14/2026 21:59 | 27 | 144.12 |
| 08/14/2026 21:59 | 8 | 144.12 |
| 08/14/2026 21:59 | 28 | 144.10 |
| 08/14/2026 21:59 | 36 | 144.09 |
| 08/14/2026 21:59 | 1 | 144.09 |
| 08/14/2026 21:59 | 93 | 144.09 |
| 08/14/2026 21:59 | 3 | 144.10 |
| 08/14/2026 21:59 | 32 | 144.09 |
| 08/14/2026 21:59 | 18 | 144.09 |
| 08/14/2026 21:59 | 10 | 144.10 |
| 08/14/2026 21:59 | 130 | 144.10 |
| 08/14/2026 21:59 | 13 | 144.10 |
| 08/14/2026 21:59 | 75 | 144.12 |
| 08/14/2026 21:59 | 4 | 144.14 |
| 08/14/2026 21:59 | 3 | 144.14 |
| 08/14/2026 21:59 | 1 | 144.14 |
| 08/14/2026 21:59 | 35 | 144.16 |
| 08/14/2026 21:59 | 43 | 144.17 |
| 08/14/2026 21:59 | 37 | 144.17 |
| 08/14/2026 21:59 | 1 | 144.16 |
| 08/14/2026 21:59 | 1 | 144.16 |
| 08/14/2026 21:59 | 9 | 144.14 |
| 08/14/2026 21:59 | 25 | 144.14 |
| 08/14/2026 21:59 | 1 | 144.15 |
| 08/14/2026 21:59 | 25 | 144.17 |
| 08/14/2026 21:59 | 100 | 144.17 |
| 08/14/2026 21:59 | 100 | 144.17 |
| 08/14/2026 21:59 | 100 | 144.17 |
| 08/14/2026 21:59 | 9 | 144.17 |
| 08/14/2026 21:59 | 73 | 144.17 |
| 08/14/2026 21:59 | 18 | 144.17 |
| 08/14/2026 21:59 | 5 | 144.15 |
| 08/14/2026 21:59 | 34 | 144.14 |
| 08/14/2026 21:59 | 16 | 144.14 |
| 08/14/2026 21:59 | 23 | 144.13 |
| 08/14/2026 21:59 | 7 | 144.13 |
| 08/14/2026 21:59 | 100 | 144.09 |
| 08/14/2026 21:59 | 14 | 144.09 |
| 08/14/2026 21:59 | 100 | 144.09 |
| 08/14/2026 21:59 | 100 | 144.09 |
| 08/14/2026 21:59 | 1 | 144.09 |
| 08/14/2026 21:59 | 14 | 144.09 |
| 08/14/2026 21:59 | 100 | 144.09 |
| 08/14/2026 21:59 | 2 | 144.09 |
| 08/14/2026 21:59 | 2 | 144.09 |
| 08/14/2026 21:59 | 84 | 144.09 |
| 08/14/2026 21:59 | 100 | 144.09 |
| 08/14/2026 21:59 | 6 | 144.09 |
| 08/14/2026 21:59 | 29 | 144.09 |
| 08/14/2026 21:59 | 25 | 144.09 |
| 08/14/2026 21:59 | 1 | 144.09 |
| 08/14/2026 21:59 | 1 | 144.09 |
| 08/14/2026 21:59 | 1 | 144.09 |
| 08/14/2026 21:59 | 6 | 144.09 |
| 08/14/2026 21:59 | 200 | 144.09 |
| 08/14/2026 21:59 | 100 | 144.09 |
| 08/14/2026 21:59 | 100 | 144.08 |
| 08/14/2026 21:59 | 50 | 144.04 |
| 08/14/2026 21:59 | 2 | 144.04 |
| 08/14/2026 21:59 | 47 | 144.08 |
| 08/14/2026 21:59 | 8 | 144.07 |
| 08/14/2026 21:59 | 50 | 144.04 |
| 08/14/2026 21:58 | 14 | 143.92 |
| 08/14/2026 21:58 | 7 | 144.07 |
| 08/14/2026 21:58 | 100 | 144.13 |
| 08/14/2026 21:58 | 7 | 143.935 |
| 08/14/2026 21:58 | 7 | 143.935 |
| 08/14/2026 21:58 | 4 | 143.935 |
| 08/14/2026 21:58 | 34 | 143.78 |
| 08/14/2026 21:58 | 100 | 143.77 |
| 08/14/2026 21:58 | 25 | 143.77 |
| 08/14/2026 21:58 | 184 | 143.77 |
| 08/14/2026 21:58 | 44 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 38 | 143.77 |
| 08/14/2026 21:58 | 62 | 143.77 |
| 08/14/2026 21:58 | 10 | 143.77 |
| 08/14/2026 21:58 | 39 | 143.77 |
| 08/14/2026 21:58 | 32 | 143.77 |
| 08/14/2026 21:58 | 25 | 143.77 |
| 08/14/2026 21:58 | 100 | 143.77 |
| 08/14/2026 21:58 | 20 | 143.77 |
| 08/14/2026 21:58 | 100 | 143.77 |
| 08/14/2026 21:58 | 4 | 143.77 |
| 08/14/2026 21:58 | 100 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 19 | 143.77 |
| 08/14/2026 21:58 | 48 | 143.77 |
| 08/14/2026 21:58 | 20 | 143.77 |
| 08/14/2026 21:58 | 50 | 143.77 |
| 08/14/2026 21:58 | 102 | 143.77 |
| 08/14/2026 21:58 | 100 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 85 | 143.77 |
| 08/14/2026 21:58 | 3 | 143.77 |
| 08/14/2026 21:58 | 37 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 33 | 143.77 |
| 08/14/2026 21:58 | 27 | 143.77 |
| 08/14/2026 21:58 | 10 | 143.77 |
| 08/14/2026 21:58 | 2 | 143.77 |
| 08/14/2026 21:58 | 27 | 143.77 |
| 08/14/2026 21:58 | 25 | 143.77 |
| 08/14/2026 21:58 | 2 | 143.77 |
| 08/14/2026 21:58 | 100 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 2 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 7 | 143.77 |
| 08/14/2026 21:58 | 4 | 143.77 |
| 08/14/2026 21:58 | 25 | 143.77 |
| 08/14/2026 21:58 | 3 | 143.77 |
| 08/14/2026 21:58 | 12 | 143.77 |
| 08/14/2026 21:58 | 1 | 143.77 |
| 08/14/2026 21:58 | 2 | 143.77 |
| 08/14/2026 21:58 | 22 | 143.77 |
| 08/14/2026 21:58 | 100 | 143.77 |
| 08/14/2026 21:58 | 7 | 143.75 |
| 08/14/2026 21:58 | 33 | 143.73 |
| 08/14/2026 21:58 | 42 | 143.73 |
| 08/14/2026 21:58 | 25 | 143.73 |
| 08/14/2026 21:58 | 22 | 143.60 |
| 08/14/2026 21:57 | 10 | 143.73 |
| 08/14/2026 21:57 | 100 | 143.73 |
| 08/14/2026 21:57 | 100 | 143.73 |
| 08/14/2026 21:57 | 553 | 143.73 |
| 08/14/2026 21:57 | 635 | 143.73 |
| 08/14/2026 21:57 | 100 | 143.73 |
| 08/14/2026 21:57 | 500 | 143.73 |
| 08/14/2026 21:57 | 100 | 143.73 |
| 08/14/2026 21:57 | 2 | 143.73 |
| 08/14/2026 21:57 | 44 | 143.73 |
| 08/14/2026 21:57 | 9 | 143.73 |
| 08/14/2026 21:57 | 6 | 143.73 |
| 08/14/2026 21:57 | 6 | 143.73 |
| 08/14/2026 21:57 | 52 | 143.73 |
| 08/14/2026 21:57 | 1 | 143.73 |
| 08/14/2026 21:57 | 1 | 143.73 |
| 08/14/2026 21:57 | 8 | 143.73 |
| 08/14/2026 21:57 | 1 | 143.73 |
| 08/14/2026 21:57 | 2 | 143.73 |
| 08/14/2026 21:57 | 1 | 143.73 |
| 08/14/2026 21:57 | 8 | 143.73 |
| 08/14/2026 21:57 | 1 | 143.73 |
| 08/14/2026 21:57 | 3 | 143.73 |
| 08/14/2026 21:57 | 100 | 143.73 |
| 08/14/2026 21:57 | 18 | 143.73 |
| 08/14/2026 21:57 | 3 | 143.73 |
| 08/14/2026 21:57 | 17 | 143.73 |
| 08/14/2026 21:57 | 15 | 143.73 |
| 08/14/2026 21:57 | 1 | 143.73 |
| 08/14/2026 21:57 | 10 | 143.73 |
| 08/14/2026 21:57 | 21 | 143.73 |
| 08/14/2026 21:57 | 10 | 143.73 |
| 08/14/2026 21:57 | 100 | 143.73 |
| 08/14/2026 21:57 | 2 | 143.73 |
| 08/14/2026 21:57 | 7 | 143.73 |
| 08/14/2026 21:57 | 300 | 143.73 |
| 08/14/2026 21:57 | 26 | 143.73 |
| 08/14/2026 21:57 | 6 | 143.73 |
| 08/14/2026 21:57 | 4 | 143.73 |
| 08/14/2026 21:57 | 10 | 143.73 |
| 08/14/2026 21:57 | 24 | 143.76 |
| 08/14/2026 21:57 | 25 | 143.76 |
| 08/14/2026 21:57 | 13 | 143.84 |
| 08/14/2026 21:57 | 1 | 143.84 |
| 08/14/2026 21:57 | 6 | 143.87 |
| 08/14/2026 21:57 | 4 | 143.87 |
| 08/14/2026 21:57 | 1 | 143.86 |
| 08/14/2026 21:57 | 100 | 143.845 |
| 08/14/2026 21:57 | 1 | 143.84 |
| 08/14/2026 21:57 | 20 | 143.70 |
| 08/14/2026 21:57 | 5 | 143.72 |
| 08/14/2026 21:57 | 20 | 143.81 |
| 08/14/2026 21:56 | 2 | 143.78 |
| 08/14/2026 21:56 | 2 | 143.71 |
| 08/14/2026 21:56 | 4 | 143.71 |
| 08/14/2026 21:56 | 2 | 143.71 |
| 08/14/2026 21:56 | 18 | 143.81 |
| 08/14/2026 21:56 | 2 | 143.825 |
| 08/14/2026 21:56 | 28 | 143.86 |
| 08/14/2026 21:56 | 72 | 143.85 |
| 08/14/2026 21:56 | 5 | 143.85 |
| 08/14/2026 21:56 | 7 | 143.825 |
| 08/14/2026 21:55 | 22 | 143.81 |
| 08/14/2026 21:55 | 18 | 143.81 |
| 08/14/2026 21:55 | 25 | 143.78 |
| 08/14/2026 21:55 | 25 | 143.78 |
| 08/14/2026 21:55 | 25 | 143.78 |
| 08/14/2026 21:55 | 25 | 143.78 |
| 08/14/2026 21:55 | 36 | 143.66 |
| 08/14/2026 21:55 | 3 | 143.66 |
| 08/14/2026 21:55 | 5 | 143.655 |
| 08/14/2026 21:55 | 8 | 143.56 |
| 08/14/2026 21:55 | 41 | 143.51 |
| 08/14/2026 21:55 | 3 | 143.62 |
| 08/14/2026 21:55 | 1 | 143.59 |
| 08/14/2026 21:55 | 21 | 143.58 |
| 08/14/2026 21:55 | 5 | 143.58 |
| 08/14/2026 21:55 | 20 | 143.58 |
| 08/14/2026 21:55 | 1 | 143.58 |
| 08/14/2026 21:55 | 5 | 143.58 |
| 08/14/2026 21:55 | 34 | 143.58 |
| 08/14/2026 21:55 | 32 | 143.58 |
| 08/14/2026 21:55 | 9 | 143.58 |
| 08/14/2026 21:55 | 47 | 143.58 |
| 08/14/2026 21:55 | 1 | 143.58 |
| 08/14/2026 21:55 | 4 | 143.58 |
| 08/14/2026 21:55 | 25 | 143.58 |
| 08/14/2026 21:55 | 55 | 143.58 |
| 08/14/2026 21:55 | 13 | 143.58 |
| 08/14/2026 21:55 | 12 | 143.58 |
| 08/14/2026 21:55 | 1 | 143.57 |
| 08/14/2026 21:54 | 10 | 143.38 |
| 08/14/2026 21:54 | 2 | 143.38 |
| 08/14/2026 21:54 | 5 | 143.50 |
| 08/14/2026 21:54 | 90 | 143.27 |
| 08/14/2026 21:54 | 1 | 143.37 |
| 08/14/2026 21:54 | 1 | 143.37 |
| 08/14/2026 21:54 | 1 | 143.37 |
| 08/14/2026 21:54 | 1 | 143.37 |
| 08/14/2026 21:54 | 1 | 143.55 |
| 08/14/2026 21:54 | 1 | 143.525 |
| 08/14/2026 21:51 | 14 | 143.46 |
| 08/14/2026 21:51 | 1 | 143.42 |
| 08/14/2026 21:51 | 36 | 143.42 |
| 08/14/2026 21:51 | 25 | 143.415 |
| 08/14/2026 21:51 | 35 | 143.415 |
| 08/14/2026 21:51 | 5 | 143.42 |
| 08/14/2026 21:51 | 100 | 143.41 |
| 08/14/2026 21:51 | 50 | 143.38 |
| 08/14/2026 21:51 | 1 | 143.38 |
| 08/14/2026 21:51 | 15 | 143.37 |
| 08/14/2026 21:51 | 28 | 143.37 |
| 08/14/2026 21:51 | 5 | 143.37 |
| 08/14/2026 21:51 | 34 | 143.37 |
| 08/14/2026 21:51 | 47 | 143.37 |
| 08/14/2026 21:51 | 9 | 143.37 |
| 08/14/2026 21:51 | 91 | 143.37 |
| 08/14/2026 21:51 | 50 | 143.37 |
| 08/14/2026 21:51 | 10 | 143.37 |
| 08/14/2026 21:51 | 2 | 143.37 |
| 08/14/2026 21:51 | 24 | 143.37 |
| 08/14/2026 21:51 | 81 | 143.37 |
| 08/14/2026 21:51 | 19 | 143.37 |
| 08/14/2026 21:51 | 14 | 143.33 |
| 08/14/2026 21:51 | 17 | 143.33 |
| 08/14/2026 21:51 | 14 | 143.31 |
| 08/14/2026 21:50 | 31 | 143.31 |
| 08/14/2026 21:50 | 31 | 143.31 |
| 08/14/2026 21:50 | 40 | 143.27 |
| 08/14/2026 21:50 | 22 | 143.18 |
| 08/14/2026 21:50 | 10 | 143.21 |
| 08/14/2026 21:50 | 14 | 143.09 |
| 08/14/2026 21:50 | 1 | 143.09 |
| 08/14/2026 21:50 | 14 | 143.13 |
| 08/14/2026 21:50 | 6 | 143.14 |
| 08/14/2026 21:50 | 14 | 143.14 |
| 08/14/2026 21:50 | 50 | 143.14 |
| 08/14/2026 21:50 | 50 | 143.14 |
| 08/14/2026 21:50 | 1 | 143.19 |
| 08/14/2026 21:50 | 16 | 143.20 |
| 08/14/2026 21:50 | 2 | 143.20 |
| 08/14/2026 21:50 | 1 | 143.20 |
| 08/14/2026 21:50 | 81 | 143.20 |
| 08/14/2026 21:50 | 18 | 143.20 |
| 08/14/2026 21:50 | 1 | 143.20 |
| 08/14/2026 21:50 | 11 | 143.21 |
| 08/14/2026 21:50 | 9 | 143.21 |
| 08/14/2026 21:50 | 2 | 143.21 |
| 08/14/2026 21:50 | 21 | 143.21 |
| 08/14/2026 21:50 | 4 | 143.21 |
| 08/14/2026 21:50 | 10 | 143.21 |
| 08/14/2026 21:50 | 10 | 143.22 |
| 08/14/2026 21:50 | 11 | 143.22 |
| 08/14/2026 21:49 | 2 | 143.33 |
| 08/14/2026 21:49 | 1 | 143.25 |
| 08/14/2026 21:49 | 3 | 143.33 |
| 08/14/2026 21:49 | 1 | 143.33 |
| 08/14/2026 21:48 | 15 | 143.31 |
| 08/14/2026 21:47 | 4 | 143.28 |
| 08/14/2026 21:47 | 5 | 143.28 |
| 08/14/2026 21:47 | 1 | 143.29 |
| 08/14/2026 21:46 | 1 | 143.33 |
| 08/14/2026 21:46 | 13 | 143.33 |
| 08/14/2026 21:46 | 32 | 143.33 |
| 08/14/2026 21:46 | 32 | 143.33 |
| 08/14/2026 21:46 | 4 | 143.34 |
| 08/14/2026 21:46 | 1 | 143.34 |
| 08/14/2026 21:46 | 11 | 143.34 |
| 08/14/2026 21:46 | 22 | 143.34 |
| 08/14/2026 21:45 | 5 | 143.39 |
| 08/14/2026 21:45 | 50 | 143.39 |
| 08/14/2026 21:45 | 5 | 143.42 |
| 08/14/2026 21:45 | 2 | 143.42 |
| 08/14/2026 21:45 | 3 | 143.42 |
| 08/14/2026 21:45 | 3 | 143.42 |
| 08/14/2026 21:45 | 1 | 143.42 |
| 08/14/2026 21:45 | 4 | 143.42 |
| 08/14/2026 21:45 | 2 | 143.42 |
| 08/14/2026 21:45 | 5 | 143.42 |
| 08/14/2026 21:45 | 2 | 143.42 |
| 08/14/2026 21:45 | 2 | 143.42 |
| 08/14/2026 21:45 | 7 | 143.42 |
| 08/14/2026 21:45 | 7 | 143.42 |
| 08/14/2026 21:45 | 10 | 143.42 |
| 08/14/2026 21:44 | 25 | 143.42 |
| 08/14/2026 21:44 | 5 | 143.36 |
| 08/14/2026 21:43 | 60 | 143.415 |
| 08/14/2026 21:43 | 1 | 143.415 |
| 08/14/2026 21:43 | 10 | 143.39 |
| 08/14/2026 21:43 | 5 | 143.39 |
| 08/14/2026 21:43 | 26 | 143.39 |
| 08/14/2026 21:43 | 17 | 143.39 |
| 08/14/2026 21:43 | 85 | 143.39 |
| 08/14/2026 21:43 | 60 | 143.39 |
| 08/14/2026 21:43 | 3 | 143.36 |
| 08/14/2026 21:43 | 31 | 143.36 |
| 08/14/2026 21:43 | 20 | 143.325 |
| 08/14/2026 21:43 | 6 | 143.325 |
| 08/14/2026 21:43 | 2 | 143.325 |
| 08/14/2026 21:43 | 2 | 143.31 |
| 08/14/2026 21:43 | 3 | 143.27 |
| 08/14/2026 21:43 | 17 | 143.28 |
| 08/14/2026 21:43 | 3 | 143.28 |
| 08/14/2026 21:43 | 7 | 143.28 |
| 08/14/2026 21:42 | 9 | 143.28 |
| 08/14/2026 21:42 | 7 | 143.28 |
| 08/14/2026 21:42 | 3 | 143.28 |
| 08/14/2026 21:42 | 8 | 143.30 |
| 08/14/2026 21:42 | 5 | 143.30 |
| 08/14/2026 21:42 | 10 | 143.31 |
| 08/14/2026 21:42 | 5 | 143.31 |
| 08/14/2026 21:42 | 2 | 143.29 |
| 08/14/2026 21:42 | 10 | 143.30 |
| 08/14/2026 21:42 | 3 | 143.30 |
| 08/14/2026 21:42 | 13 | 143.30 |
| 08/14/2026 21:42 | 13 | 143.30 |
| 08/14/2026 21:42 | 10 | 143.30 |
| 08/14/2026 21:41 | 3 | 143.30 |
| 08/14/2026 21:41 | 52 | 143.31 |
| 08/14/2026 21:41 | 8 | 143.32 |
| 08/14/2026 21:37 | 31 | 143.32 |
| 08/14/2026 21:36 | 21 | 143.34 |
| 08/14/2026 21:35 | 22 | 143.30 |
| 08/14/2026 21:35 | 3 | 143.39 |
| 08/14/2026 21:35 | 18 | 143.34 |
| 08/14/2026 21:35 | 3 | 143.34 |
| 08/14/2026 21:35 | 3 | 143.34 |
| 08/14/2026 21:35 | 10 | 143.34 |
| 08/14/2026 21:35 | 73 | 143.34 |
| 08/14/2026 21:35 | 27 | 143.34 |
| 08/14/2026 21:34 | 35 | 143.37 |
| 08/14/2026 21:34 | 18 | 143.37 |
| 08/14/2026 21:33 | 39 | 143.35 |
| 08/14/2026 21:33 | 22 | 143.35 |
| 08/14/2026 21:33 | 20 | 143.35 |
| 08/14/2026 21:33 | 1 | 143.38 |
| 08/14/2026 21:33 | 5 | 143.38 |
| 08/14/2026 21:33 | 3 | 143.47 |
| 08/14/2026 21:33 | 1 | 143.43 |
| 08/14/2026 21:32 | 16 | 143.37 |
| 08/14/2026 21:32 | 3 | 143.37 |
| 08/14/2026 21:32 | 15 | 143.42 |
| 08/14/2026 21:32 | 1 | 143.42 |
| 08/14/2026 21:32 | 1 | 143.38 |
| 08/14/2026 21:32 | 32 | 143.36 |
| 08/14/2026 21:32 | 5 | 143.38 |
| 08/14/2026 21:32 | 1 | 143.38 |
| 08/14/2026 21:32 | 1 | 143.38 |
| 08/14/2026 21:31 | 5 | 143.46 |
| 08/14/2026 21:31 | 2 | 143.38 |
| 08/14/2026 21:31 | 2 | 143.38 |
| 08/14/2026 21:31 | 1 | 143.38 |
| 08/14/2026 21:31 | 1 | 143.38 |
| 08/14/2026 21:31 | 1 | 143.38 |
| 08/14/2026 21:30 | 3 | 143.46 |
| 08/14/2026 21:29 | 50 | 143.42 |
| 08/14/2026 21:29 | 20 | 143.42 |
| 08/14/2026 21:29 | 2 | 143.32 |
| 08/14/2026 21:29 | 5 | 143.31 |
| 08/14/2026 21:29 | 30 | 143.31 |
| 08/14/2026 21:29 | 24 | 143.28 |
| 08/14/2026 21:29 | 50 | 143.29 |
| 08/14/2026 21:29 | 5 | 143.29 |
| 08/14/2026 21:29 | 5 | 143.29 |
| 08/14/2026 21:29 | 3 | 143.29 |
| 08/14/2026 21:29 | 7 | 143.29 |
| 08/14/2026 21:29 | 43 | 143.29 |
| 08/14/2026 21:29 | 5 | 143.28 |
| 08/14/2026 21:29 | 5 | 143.28 |
| 08/14/2026 21:29 | 5 | 143.28 |
| 08/14/2026 21:29 | 1 | 143.28 |
| 08/14/2026 21:29 | 1 | 143.28 |
| 08/14/2026 21:29 | 5 | 143.28 |
| 08/14/2026 21:29 | 30 | 143.28 |
| 08/14/2026 21:29 | 5 | 143.27 |
| 08/14/2026 21:29 | 5 | 143.27 |
| 08/14/2026 21:29 | 10 | 143.27 |
| 08/14/2026 21:29 | 15 | 143.27 |
| 08/14/2026 21:29 | 4 | 143.27 |
| 08/14/2026 21:29 | 88 | 143.27 |
| 08/14/2026 21:29 | 5 | 143.27 |
| 08/14/2026 21:29 | 30 | 143.27 |
| 08/14/2026 21:29 | 100 | 143.27 |
| 08/14/2026 21:29 | 1 | 143.27 |
| 08/14/2026 21:29 | 45 | 143.27 |
| 08/14/2026 21:29 | 1 | 143.26 |
| 08/14/2026 21:29 | 38 | 143.26 |
| 08/14/2026 21:29 | 60 | 143.24 |
| 08/14/2026 21:29 | 39 | 143.24 |
| 08/14/2026 21:28 | 5 | 143.215 |
| 08/14/2026 21:27 | 2 | 143.215 |
| 08/14/2026 21:27 | 2 | 143.16 |
| 08/14/2026 21:27 | 32 | 143.16 |
| 08/14/2026 21:27 | 1 | 143.16 |
| 08/14/2026 21:27 | 75 | 143.16 |
| 08/14/2026 21:27 | 10 | 143.16 |
| 08/14/2026 21:26 | 6 | 143.215 |
| 08/14/2026 21:26 | 15 | 143.16 |
| 08/14/2026 21:25 | 15 | 143.24 |
| 08/14/2026 21:24 | 2 | 143.24 |
| 08/14/2026 21:24 | 16 | 143.19 |
| 08/14/2026 21:24 | 4 | 143.175 |
| 08/14/2026 21:23 | 24 | 143.10 |
| 08/14/2026 21:23 | 1 | 143.09 |
| 08/14/2026 21:22 | 30 | 143.10 |
| 08/14/2026 21:22 | 19 | 143.10 |
| 08/14/2026 21:22 | 4 | 143.10 |
| 08/14/2026 21:22 | 23 | 143.11 |
| 08/14/2026 21:21 | 2 | 143.23 |
| 08/14/2026 21:21 | 31 | 143.11 |
| 08/14/2026 21:21 | 7 | 143.165 |
| 08/14/2026 21:21 | 31 | 143.23 |
| 08/14/2026 21:20 | 5 | 143.14 |
| 08/14/2026 21:20 | 26 | 143.13 |
| 08/14/2026 21:20 | 4 | 143.20 |
| 08/14/2026 21:20 | 31 | 143.23 |
| 08/14/2026 21:19 | 14 | 143.11 |
| 08/14/2026 21:19 | 2 | 143.10 |
| 08/14/2026 21:19 | 2 | 143.24 |
| 08/14/2026 21:19 | 5 | 143.16 |
| 08/14/2026 21:18 | 12 | 143.18 |
| 08/14/2026 21:18 | 5 | 143.155 |
| 08/14/2026 21:17 | 28 | 143.08 |
| 08/14/2026 21:17 | 10 | 143.19 |
| 08/14/2026 21:16 | 28 | 143.09 |
| 08/14/2026 21:16 | 9 | 143.09 |
| 08/14/2026 21:16 | 6 | 143.09 |
| 08/14/2026 21:16 | 2 | 143.10 |
| 08/14/2026 21:16 | 2 | 143.11 |
| 08/14/2026 21:16 | 2 | 143.12 |
| 08/14/2026 21:16 | 2 | 143.12 |
| 08/14/2026 21:16 | 2 | 143.12 |
| 08/14/2026 21:16 | 1 | 143.12 |
| 08/14/2026 21:15 | 1 | 143.12 |
| 08/14/2026 21:15 | 2 | 143.20 |
| 08/14/2026 21:13 | 20 | 143.16 |
| 08/14/2026 21:12 | 5 | 143.18 |
| 08/14/2026 21:12 | 1 | 143.14 |
| 08/14/2026 21:12 | 2 | 143.23 |
| 08/14/2026 21:11 | 21 | 143.10 |
| 08/14/2026 21:11 | 2 | 143.11 |
| 08/14/2026 21:09 | 30 | 143.27 |
| 08/14/2026 21:09 | 4 | 143.27 |
| 08/14/2026 21:09 | 6 | 143.27 |
| 08/14/2026 21:09 | 1 | 143.27 |
| 08/14/2026 21:09 | 1 | 143.27 |
| 08/14/2026 21:09 | 100 | 143.27 |
| 08/14/2026 21:09 | 75 | 143.26 |
| 08/14/2026 21:09 | 100 | 143.23 |
| 08/14/2026 21:06 | 5 | 143.165 |
| 08/14/2026 21:06 | 4 | 143.10 |
| 08/14/2026 21:06 | 17 | 143.13 |
| 08/14/2026 21:06 | 17 | 143.14 |
| 08/14/2026 21:06 | 60 | 143.18 |
| 08/14/2026 21:06 | 25 | 143.18 |
| 08/14/2026 21:06 | 7 | 143.18 |
| 08/14/2026 21:06 | 10 | 143.18 |
| 08/14/2026 21:05 | 3 | 143.18 |
| 08/14/2026 21:03 | 8 | 143.16 |
| 08/14/2026 21:03 | 25 | 143.16 |
| 08/14/2026 21:02 | 15 | 143.15 |
| 08/14/2026 21:02 | 4 | 143.17 |
| 08/14/2026 21:02 | 4 | 143.17 |
| 08/14/2026 21:02 | 2 | 143.28 |
| 08/14/2026 21:01 | 8 | 143.23 |
| 08/14/2026 21:00 | 50 | 143.20 |
| 08/14/2026 21:00 | 20 | 143.20 |
| 08/14/2026 21:00 | 45 | 143.20 |
| 08/14/2026 21:00 | 1 | 143.20 |
| 08/14/2026 21:00 | 83 | 143.21 |
| 08/14/2026 20:57 | 16 | 143.23 |
| 08/14/2026 20:57 | 63 | 143.24 |
| 08/14/2026 20:57 | 18 | 143.24 |
| 08/14/2026 20:56 | 1 | 143.24 |
| 08/14/2026 20:55 | 46 | 143.32 |
| 08/14/2026 20:55 | 32 | 143.32 |
| 08/14/2026 20:55 | 10 | 143.32 |
| 08/14/2026 20:55 | 1 | 143.33 |
| 08/14/2026 20:55 | 50 | 143.34 |
| 08/14/2026 20:55 | 20 | 143.34 |
| 08/14/2026 20:55 | 50 | 143.35 |
| 08/14/2026 20:55 | 5 | 143.35 |
| 08/14/2026 20:55 | 46 | 143.35 |
| 08/14/2026 20:55 | 46 | 143.35 |
| 08/14/2026 20:55 | 1 | 143.36 |
| 08/14/2026 20:55 | 22 | 143.39 |
| 08/14/2026 20:54 | 3 | 143.39 |
| 08/14/2026 20:54 | 5 | 143.47 |
| 08/14/2026 20:54 | 100 | 143.47 |
| 08/14/2026 20:54 | 46 | 143.47 |
| 08/14/2026 20:54 | 4 | 143.47 |
| 08/14/2026 20:54 | 5 | 143.48 |
| 08/14/2026 20:54 | 5 | 143.53 |
| 08/14/2026 20:54 | 5 | 143.53 |
| 08/14/2026 20:54 | 40 | 143.53 |
| 08/14/2026 20:54 | 23 | 143.52 |
| 08/14/2026 20:54 | 26 | 143.52 |
| 08/14/2026 20:54 | 84 | 143.52 |
| 08/14/2026 20:54 | 25 | 143.52 |
| 08/14/2026 20:54 | 1 | 143.52 |
| 08/14/2026 20:54 | 34 | 143.52 |
| 08/14/2026 20:54 | 60 | 143.51 |
| 08/14/2026 20:54 | 6 | 143.50 |
| 08/14/2026 20:54 | 3 | 143.52 |
| 08/14/2026 20:54 | 27 | 143.52 |
| 08/14/2026 20:54 | 7 | 143.52 |
| 08/14/2026 20:54 | 93 | 143.52 |
| 08/14/2026 20:54 | 100 | 143.52 |
| 08/14/2026 20:54 | 100 | 143.51 |
| 08/14/2026 20:54 | 100 | 143.51 |
| 08/14/2026 20:54 | 30 | 143.51 |
| 08/14/2026 20:50 | 2 | 143.35 |
| 08/14/2026 20:49 | 1 | 143.34 |
| 08/14/2026 20:49 | 9 | 143.34 |
| 08/14/2026 20:49 | 1 | 143.34 |
| 08/14/2026 20:48 | 10 | 143.35 |
| 08/14/2026 20:48 | 11 | 143.36 |
| 08/14/2026 20:48 | 4 | 143.36 |
| 08/14/2026 20:48 | 4 | 143.37 |
| 08/14/2026 20:48 | 50 | 143.40 |
| 08/14/2026 20:48 | 5 | 143.39 |
| 08/14/2026 20:48 | 1 | 143.39 |
| 08/14/2026 20:48 | 5 | 143.39 |
| 08/14/2026 20:48 | 1 | 143.39 |
| 08/14/2026 20:48 | 100 | 143.39 |
| 08/14/2026 20:48 | 5 | 143.40 |
| 08/14/2026 20:48 | 11 | 143.40 |
| 08/14/2026 20:48 | 10 | 143.40 |
| 08/14/2026 20:48 | 10 | 143.40 |
| 08/14/2026 20:48 | 2 | 143.41 |
| 08/14/2026 20:48 | 11 | 143.41 |
| 08/14/2026 20:47 | 10 | 143.42 |
| 08/14/2026 20:47 | 1 | 143.42 |
| 08/14/2026 20:47 | 1 | 143.40 |
| 08/14/2026 20:47 | 6 | 143.40 |
| 08/14/2026 20:47 | 3 | 143.40 |
| 08/14/2026 20:46 | 1 | 143.40 |
| 08/14/2026 20:45 | 75 | 143.485 |
| 08/14/2026 20:45 | 25 | 143.48 |
| 08/14/2026 20:45 | 1 | 143.40 |
| 08/14/2026 20:44 | 1 | 143.40 |
| 08/14/2026 20:44 | 19 | 143.39 |
| 08/14/2026 20:44 | 3 | 143.39 |
| 08/14/2026 20:44 | 25 | 143.40 |
| 08/14/2026 20:44 | 17 | 143.485 |
| 08/14/2026 20:44 | 100 | 143.485 |
| 08/14/2026 20:43 | 2 | 143.52 |
| 08/14/2026 20:43 | 1 | 143.52 |
| 08/14/2026 20:43 | 1 | 143.51 |
| 08/14/2026 20:43 | 23 | 143.51 |
| 08/14/2026 20:43 | 23 | 143.51 |
| 08/14/2026 20:36 | 3 | 143.40 |
| 08/14/2026 20:36 | 2 | 143.45 |
| 08/14/2026 20:36 | 2 | 143.44 |
| 08/14/2026 20:36 | 2 | 143.43 |
| 08/14/2026 20:36 | 1 | 143.43 |
| 08/14/2026 20:36 | 7 | 143.385 |
| 08/14/2026 20:35 | 3 | 143.34 |
| 08/14/2026 20:35 | 3 | 143.42 |
| 08/14/2026 20:35 | 3 | 143.32 |
| 08/14/2026 20:35 | 1 | 143.42 |
| 08/14/2026 20:34 | 5 | 143.37 |
| 08/14/2026 20:34 | 5 | 143.37 |
| 08/14/2026 20:34 | 97 | 143.31 |
| 08/14/2026 20:34 | 1 | 143.31 |
| 08/14/2026 20:34 | 1 | 143.31 |
| 08/14/2026 20:34 | 1 | 143.31 |
| 08/14/2026 20:34 | 1 | 143.31 |
| 08/14/2026 20:34 | 5 | 143.33 |
| 08/14/2026 20:34 | 20 | 143.32 |
| 08/14/2026 20:34 | 20 | 143.32 |
| 08/14/2026 20:34 | 5 | 143.32 |
| 08/14/2026 20:34 | 5 | 143.31 |
| 08/14/2026 20:34 | 5 | 143.31 |
| 08/14/2026 20:34 | 5 | 143.31 |
| 08/14/2026 20:34 | 5 | 143.31 |
| 08/14/2026 20:34 | 20 | 143.31 |
| 08/14/2026 20:34 | 30 | 143.30 |
| 08/14/2026 20:34 | 1 | 143.30 |
| 08/14/2026 20:34 | 48 | 143.30 |
| 08/14/2026 20:34 | 20 | 143.30 |
| 08/14/2026 20:34 | 1 | 143.30 |
| 08/14/2026 20:34 | 1 | 143.30 |
| 08/14/2026 20:34 | 39 | 143.30 |
| 08/14/2026 20:34 | 26 | 143.30 |
| 08/14/2026 20:34 | 5 | 143.30 |
| 08/14/2026 20:34 | 22 | 143.30 |
| 08/14/2026 20:34 | 2 | 143.30 |
| 08/14/2026 20:34 | 1 | 143.30 |
| 08/14/2026 20:34 | 1 | 143.30 |
| 08/14/2026 20:34 | 4 | 143.30 |
| 08/14/2026 20:34 | 4 | 143.30 |
| 08/14/2026 20:34 | 2 | 143.30 |
| 08/14/2026 20:34 | 5 | 143.30 |
| 08/14/2026 20:34 | 1 | 143.30 |
| 08/14/2026 20:34 | 54 | 143.30 |
| 08/14/2026 20:34 | 14 | 143.30 |
| 08/14/2026 20:34 | 28 | 143.30 |
| 08/14/2026 20:34 | 1 | 143.30 |
| 08/14/2026 20:34 | 74 | 143.30 |
| 08/14/2026 20:34 | 34 | 143.30 |
| 08/14/2026 20:30 | 2 | 143.29 |
| 08/14/2026 20:30 | 8 | 143.22 |
| 08/14/2026 20:30 | 39 | 143.29 |
| 08/14/2026 20:30 | 10 | 143.29 |
| 08/14/2026 20:30 | 1 | 143.29 |
| 08/14/2026 20:30 | 11 | 143.28 |
| 08/14/2026 20:30 | 11 | 143.28 |
| 08/14/2026 20:30 | 11 | 143.28 |
| 08/14/2026 20:30 | 11 | 143.28 |
| 08/14/2026 20:30 | 11 | 143.28 |
| 08/14/2026 20:30 | 11 | 143.28 |
| 08/14/2026 20:30 | 11 | 143.28 |
| 08/14/2026 20:30 | 11 | 143.28 |
| 08/14/2026 20:30 | 11 | 143.28 |
| 08/14/2026 20:29 | 1 | 143.18 |
| 08/14/2026 20:28 | 10 | 143.175 |
| 08/14/2026 20:28 | 9 | 143.23 |
| 08/14/2026 20:28 | 1 | 143.22 |
| 08/14/2026 20:27 | 4 | 143.10 |
| 08/14/2026 20:25 | 4 | 143.11 |
| 08/14/2026 20:20 | 6 | 143.14 |
| 08/14/2026 20:19 | 1 | 143.14 |
| 08/14/2026 20:18 | 11 | 143.15 |
| 08/14/2026 20:18 | 2 | 143.16 |
| 08/14/2026 20:18 | 24 | 143.24 |
| 08/14/2026 20:18 | 16 | 143.24 |
| 08/14/2026 20:18 | 1 | 143.24 |
| 08/14/2026 20:18 | 5 | 143.23 |
| 08/14/2026 20:18 | 5 | 143.22 |
| 08/14/2026 20:18 | 1 | 143.23 |
| 08/14/2026 20:18 | 27 | 143.23 |
| 08/14/2026 20:18 | 40 | 143.23 |
| 08/14/2026 20:18 | 46 | 143.23 |
| 08/14/2026 20:18 | 11 | 143.23 |
| 08/14/2026 20:18 | 85 | 143.23 |
| 08/14/2026 20:18 | 100 | 143.22 |
| 08/14/2026 20:18 | 13 | 143.22 |
| 08/14/2026 20:18 | 25 | 143.20 |
| 08/14/2026 20:18 | 13 | 143.19 |
| 08/14/2026 20:18 | 2 | 143.07 |
| 08/14/2026 20:13 | 54 | 143.12 |
| 08/14/2026 20:12 | 43 | 143.02 |
| 08/14/2026 20:11 | 1 | 143.14 |
| 08/14/2026 20:08 | 5 | 143.00 |
| 08/14/2026 20:07 | 2 | 142.95 |
| 08/14/2026 20:07 | 25 | 142.99 |
| 08/14/2026 20:05 | 1 | 142.93 |
| 08/14/2026 20:05 | 7 | 143.035 |
| 08/14/2026 20:05 | 7 | 143.035 |
| 08/14/2026 20:04 | 40 | 142.92 |
| 08/14/2026 20:04 | 12 | 142.95 |
| 08/14/2026 20:04 | 5 | 142.96 |
| 08/14/2026 20:04 | 9 | 142.98 |
| 08/14/2026 20:04 | 2 | 142.98 |
| 08/14/2026 20:04 | 1 | 142.98 |
| 08/14/2026 20:04 | 1 | 142.98 |
| 08/14/2026 20:03 | 4 | 143.03 |
| 08/14/2026 20:01 | 6 | 143.015 |
| 08/14/2026 20:01 | 1 | 143.015 |
| 08/14/2026 20:00 | 10 | 143.09 |
| 08/14/2026 20:00 | 1 | 142.99 |
| 08/14/2026 20:00 | 31 | 142.99 |
| 08/14/2026 20:00 | 1 | 143.01 |
| 08/14/2026 20:00 | 2 | 142.98 |
| 08/14/2026 20:00 | 17 | 142.99 |
| 08/14/2026 20:00 | 50 | 143.01 |
| 08/14/2026 20:00 | 6 | 143.00 |
| 08/14/2026 20:00 | 3 | 143.00 |
| 08/14/2026 20:00 | 3 | 143.00 |
| 08/14/2026 20:00 | 7 | 143.01 |
| 08/14/2026 20:00 | 7 | 143.01 |
| 08/14/2026 20:00 | 8 | 143.01 |
| 08/14/2026 20:00 | 2 | 143.01 |
| 08/14/2026 20:00 | 50 | 143.02 |
| 08/14/2026 20:00 | 4 | 143.02 |
| 08/14/2026 20:00 | 7 | 143.02 |
| 08/14/2026 20:00 | 6 | 143.02 |
| 08/14/2026 20:00 | 9 | 143.02 |
| 08/14/2026 20:00 | 50 | 143.04 |
| 08/14/2026 20:00 | 4 | 143.03 |
| 08/14/2026 20:00 | 2 | 143.03 |
| 08/14/2026 20:00 | 3 | 143.04 |
| 08/14/2026 20:00 | 1 | 143.06 |
| 08/14/2026 20:00 | 2 | 143.06 |
| 08/14/2026 20:00 | 2 | 143.06 |
| 08/14/2026 20:00 | 50 | 143.08 |
| 08/14/2026 20:00 | 5 | 143.07 |
| 08/14/2026 20:00 | 20 | 143.08 |
| 08/14/2026 20:00 | 50 | 143.09 |
| 08/14/2026 20:00 | 10 | 143.09 |
| 08/14/2026 20:00 | 50 | 143.10 |
| 08/14/2026 20:00 | 20 | 143.10 |
| 08/14/2026 20:00 | 7 | 143.10 |
| 08/14/2026 20:00 | 9 | 143.11 |
| 08/14/2026 20:00 | 50 | 143.13 |
| 08/14/2026 20:00 | 10 | 143.13 |
| 08/14/2026 20:00 | 10 | 143.13 |
| 08/14/2026 20:00 | 3 | 143.15 |
| 08/14/2026 20:00 | 3 | 143.15 |
| 08/14/2026 20:00 | 1 | 143.16 |
| 08/14/2026 20:00 | 1 | 143.16 |
| 08/14/2026 20:00 | 33 | 143.17 |
| 08/14/2026 20:00 | 22 | 143.17 |
| 08/14/2026 20:00 | 50 | 143.24 |
| 08/14/2026 20:00 | 42 | 143.24 |
| 08/14/2026 20:00 | 6 | 143.24 |
| 08/14/2026 20:00 | 22 | 143.24 |
| 08/14/2026 20:00 | 30 | 143.20 |
| 08/14/2026 20:00 | 25 | 143.24 |
| 08/14/2026 20:00 | 7 | 143.24 |
| 08/14/2026 20:00 | 53 | 143.23 |
| 08/14/2026 20:00 | 7 | 143.23 |
| 08/14/2026 20:00 | 70 | 143.20 |
| 08/14/2026 20:00 | 30 | 143.20 |
| 08/14/2026 20:00 | 50 | 143.18 |
| 08/14/2026 20:00 | 90 | 143.18 |
| 08/14/2026 20:00 | 100 | 143.18 |
| 08/14/2026 20:00 | 1 | 143.19 |
| 08/14/2026 20:00 | 3 | 143.19 |
| 08/14/2026 20:00 | 3 | 143.19 |
| 08/14/2026 20:00 | 3 | 143.19 |
| 08/14/2026 20:00 | 1 | 143.19 |
| 08/14/2026 20:00 | 10 | 143.33 |
| 08/14/2026 20:00 | 2 | 143.33 |
| 08/14/2026 19:59 | 2 | 143.19 |
| 08/14/2026 19:59 | 1 | 143.29 |
| 08/14/2026 19:59 | 5 | 143.28 |
| 08/14/2026 19:59 | 1 | 143.23 |
| 08/14/2026 19:58 | 10 | 143.32 |
| 08/14/2026 19:58 | 10 | 143.32 |
| 08/14/2026 19:58 | 10 | 143.32 |
| 08/14/2026 19:58 | 10 | 143.30 |
| 08/14/2026 19:57 | 1 | 143.23 |
| 08/14/2026 19:57 | 1 | 143.31 |
| 08/14/2026 19:57 | 3 | 143.25 |
| 08/14/2026 19:57 | 3 | 143.25 |
| 08/14/2026 19:57 | 2 | 143.30 |
| 08/14/2026 19:56 | 1 | 143.30 |
| 08/14/2026 19:55 | 2 | 143.24 |
| 08/14/2026 19:54 | 1 | 143.19 |
| 08/14/2026 19:54 | 1 | 143.19 |
| 08/14/2026 19:53 | 1 | 143.25 |
| 08/14/2026 19:53 | 5 | 143.18 |
| 08/14/2026 19:53 | 1 | 143.18 |
| 08/14/2026 19:53 | 3 | 143.18 |
| 08/14/2026 19:53 | 1 | 143.18 |
| 08/14/2026 19:52 | 1 | 143.18 |
| 08/14/2026 19:52 | 11 | 143.20 |
| 08/14/2026 19:52 | 2 | 143.20 |
| 08/14/2026 19:52 | 12 | 143.21 |
| 08/14/2026 19:52 | 1 | 143.21 |
| 08/14/2026 19:52 | 10 | 143.26 |
| 08/14/2026 19:52 | 1 | 143.27 |
| 08/14/2026 19:51 | 10 | 143.27 |
| 08/14/2026 19:51 | 5 | 143.33 |
| 08/14/2026 19:51 | 5 | 143.33 |
| 08/14/2026 19:51 | 15 | 143.22 |
| 08/14/2026 19:51 | 26 | 143.22 |
| 08/14/2026 19:50 | 1 | 143.24 |
| 08/14/2026 19:49 | 1 | 143.21 |
| 08/14/2026 19:47 | 37 | 143.33 |
| 08/14/2026 19:47 | 7 | 143.34 |
| 08/14/2026 19:46 | 46 | 143.49 |
| 08/14/2026 19:46 | 100 | 143.45 |
| 08/14/2026 19:43 | 1 | 143.28 |
| 08/14/2026 19:41 | 21 | 143.24 |
| 08/14/2026 19:41 | 25 | 143.24 |
| 08/14/2026 19:41 | 1 | 143.17 |
| 08/14/2026 19:41 | 1 | 143.24 |
| 08/14/2026 19:41 | 3 | 143.24 |
| 08/14/2026 19:41 | 25 | 143.24 |
| 08/14/2026 19:39 | 25 | 143.24 |
| 08/14/2026 19:37 | 37 | 143.275 |
| 08/14/2026 19:35 | 10 | 143.12 |
| 08/14/2026 19:35 | 1 | 143.13 |
| 08/14/2026 19:35 | 15 | 143.14 |
| 08/14/2026 19:35 | 5 | 143.14 |
| 08/14/2026 19:35 | 4 | 143.16 |
| 08/14/2026 19:35 | 16 | 143.18 |
| 08/14/2026 19:35 | 4 | 143.19 |
| 08/14/2026 19:35 | 6 | 143.19 |
| 08/14/2026 19:35 | 4 | 143.20 |
| 08/14/2026 19:34 | 1 | 143.20 |
| 08/14/2026 19:33 | 50 | 143.27 |
| 08/14/2026 19:33 | 4 | 143.23 |
| 08/14/2026 19:33 | 5 | 143.23 |
| 08/14/2026 19:33 | 1 | 143.26 |
| 08/14/2026 19:33 | 6 | 143.27 |
| 08/14/2026 19:33 | 6 | 143.27 |
| 08/14/2026 19:33 | 1 | 143.28 |
| 08/14/2026 19:33 | 10 | 143.28 |
| 08/14/2026 19:33 | 1 | 143.29 |
| 08/14/2026 19:33 | 4 | 143.29 |
| 08/14/2026 19:30 | 5 | 143.35 |
| 08/14/2026 19:30 | 4 | 143.35 |
| 08/14/2026 19:29 | 1 | 143.28 |
| 08/14/2026 19:27 | 2 | 143.28 |
| 08/14/2026 19:27 | 1 | 143.29 |
| 08/14/2026 19:27 | 1 | 143.29 |
| 08/14/2026 19:27 | 3 | 143.29 |
| 08/14/2026 19:27 | 3 | 143.29 |
| 08/14/2026 19:27 | 1 | 143.29 |
| 08/14/2026 19:27 | 1 | 143.29 |
| 08/14/2026 19:27 | 5 | 143.31 |
| 08/14/2026 19:27 | 50 | 143.34 |
| 08/14/2026 19:27 | 1 | 143.34 |
| 08/14/2026 19:27 | 1 | 143.34 |
| 08/14/2026 19:27 | 4 | 143.34 |
| 08/14/2026 19:27 | 50 | 143.35 |
| 08/14/2026 19:27 | 1 | 143.35 |
| 08/14/2026 19:27 | 6 | 143.35 |
| 08/14/2026 19:27 | 1 | 143.36 |
| 08/14/2026 19:27 | 10 | 143.39 |
| 08/14/2026 19:27 | 1 | 143.39 |
| 08/14/2026 19:27 | 10 | 143.42 |
| 08/14/2026 19:27 | 1 | 143.42 |
| 08/14/2026 19:27 | 3 | 143.43 |
| 08/14/2026 19:27 | 4 | 143.43 |
| 08/14/2026 19:27 | 1 | 143.43 |
| 08/14/2026 19:27 | 10 | 143.44 |
| 08/14/2026 19:27 | 1 | 143.44 |
| 08/14/2026 19:27 | 1 | 143.44 |
| 08/14/2026 19:27 | 1 | 143.44 |
| 08/14/2026 19:25 | 1 | 143.44 |
| 08/14/2026 19:25 | 1 | 143.44 |
| 08/14/2026 19:25 | 1 | 143.46 |
| 08/14/2026 19:25 | 4 | 143.47 |
| 08/14/2026 19:25 | 5 | 143.47 |
| 08/14/2026 19:24 | 1 | 143.47 |
| 08/14/2026 19:23 | 1 | 143.47 |
| 08/14/2026 19:23 | 4 | 143.48 |
| 08/14/2026 19:23 | 4 | 143.48 |
| 08/14/2026 19:22 | 3 | 143.49 |
| 08/14/2026 19:22 | 1 | 143.49 |
| 08/14/2026 19:20 | 4 | 143.50 |
| 08/14/2026 19:20 | 50 | 143.51 |
| 08/14/2026 19:20 | 10 | 143.51 |
| 08/14/2026 19:20 | 1 | 143.51 |
| 08/14/2026 19:20 | 4 | 143.51 |
| 08/14/2026 19:18 | 1 | 143.52 |
| 08/14/2026 19:18 | 4 | 143.52 |
| 08/14/2026 19:16 | 2 | 143.55 |
| 08/14/2026 19:16 | 2 | 143.56 |
| 08/14/2026 19:16 | 24 | 143.56 |
| 08/14/2026 19:16 | 4 | 143.56 |
| 08/14/2026 19:16 | 1 | 143.56 |
| 08/14/2026 19:15 | 1 | 143.59 |
| 08/14/2026 19:15 | 10 | 143.59 |
| 08/14/2026 19:15 | 7 | 143.605 |
| 08/14/2026 19:15 | 17 | 143.62 |
| 08/14/2026 19:15 | 61 | 143.62 |
| 08/14/2026 19:15 | 32 | 143.62 |
| 08/14/2026 19:15 | 7 | 143.62 |
| 08/14/2026 19:15 | 3 | 143.62 |
| 08/14/2026 19:15 | 5 | 143.63 |
| 08/14/2026 19:15 | 20 | 143.64 |
| 08/14/2026 19:15 | 9 | 143.67 |
| 08/14/2026 19:15 | 43 | 143.73 |
| 08/14/2026 19:15 | 7 | 143.73 |
| 08/14/2026 19:15 | 2 | 143.78 |
| 08/14/2026 19:15 | 5 | 143.81 |
| 08/14/2026 19:14 | 6 | 143.81 |
| 08/14/2026 19:12 | 6 | 143.81 |
| 08/14/2026 19:12 | 6 | 143.79 |
| 08/14/2026 19:12 | 1 | 143.77 |
| 08/14/2026 19:12 | 12 | 143.77 |
| 08/14/2026 19:12 | 50 | 143.78 |
| 08/14/2026 19:12 | 100 | 143.78 |
| 08/14/2026 19:12 | 10 | 143.78 |
| 08/14/2026 19:12 | 1 | 143.81 |
| 08/14/2026 19:12 | 50 | 143.81 |
| 08/14/2026 19:12 | 2 | 143.74 |
| 08/14/2026 19:12 | 2 | 143.73 |
| 08/14/2026 19:12 | 20 | 143.73 |
| 08/14/2026 19:12 | 3 | 143.73 |
| 08/14/2026 19:12 | 26 | 143.72 |
| 08/14/2026 19:12 | 23 | 143.71 |
| 08/14/2026 19:12 | 1 | 143.71 |
| 08/14/2026 19:12 | 2 | 143.71 |
| 08/14/2026 19:12 | 14 | 143.71 |
| 08/14/2026 19:12 | 35 | 143.71 |
| 08/14/2026 19:12 | 65 | 143.71 |
| 08/14/2026 19:12 | 38 | 143.71 |
| 08/14/2026 19:12 | 1 | 143.71 |
| 08/14/2026 19:12 | 20 | 143.70 |
| 08/14/2026 19:12 | 42 | 143.70 |
| 08/14/2026 19:12 | 75 | 143.69 |
| 08/14/2026 19:12 | 25 | 143.69 |
| 08/14/2026 19:11 | 1 | 143.64 |
| 08/14/2026 19:11 | 1 | 143.58 |
| 08/14/2026 19:11 | 23 | 143.58 |
| 08/14/2026 19:11 | 1 | 143.55 |
| 08/14/2026 19:11 | 24 | 143.54 |
| 08/14/2026 19:11 | 50 | 143.54 |
| 08/14/2026 19:11 | 1 | 143.54 |
| 08/14/2026 19:11 | 25 | 143.54 |
| 08/14/2026 19:08 | 25 | 143.48 |
| 08/14/2026 19:08 | 20 | 143.43 |
| 08/14/2026 19:08 | 17 | 143.45 |
| 08/14/2026 19:07 | 1 | 143.45 |
| 08/14/2026 19:07 | 1 | 143.49 |
| 08/14/2026 19:07 | 14 | 143.49 |
| 08/14/2026 19:07 | 10 | 143.49 |
| 08/14/2026 19:07 | 5 | 143.49 |
| 08/14/2026 19:07 | 5 | 143.49 |
| 08/14/2026 19:07 | 2 | 143.51 |
| 08/14/2026 19:07 | 2 | 143.50 |
| 08/14/2026 19:07 | 26 | 143.49 |
| 08/14/2026 19:07 | 4 | 143.49 |
| 08/14/2026 19:07 | 2 | 143.49 |
| 08/14/2026 19:07 | 4 | 143.49 |
| 08/14/2026 19:07 | 10 | 143.48 |
| 08/14/2026 19:07 | 1 | 143.48 |
| 08/14/2026 19:07 | 4 | 143.49 |
| 08/14/2026 19:07 | 4 | 143.49 |
| 08/14/2026 19:07 | 4 | 143.49 |
| 08/14/2026 19:07 | 2 | 143.49 |
| 08/14/2026 19:07 | 2 | 143.49 |
| 08/14/2026 19:07 | 4 | 143.49 |
| 08/14/2026 19:07 | 2 | 143.49 |
| 08/14/2026 19:07 | 2 | 143.49 |
| 08/14/2026 19:07 | 2 | 143.48 |
| 08/14/2026 19:07 | 2 | 143.43 |
| 08/14/2026 19:07 | 2 | 143.48 |
| 08/14/2026 19:07 | 5 | 143.48 |
| 08/14/2026 19:07 | 10 | 143.48 |
| 08/14/2026 19:07 | 1 | 143.47 |
| 08/14/2026 19:07 | 2 | 143.47 |
| 08/14/2026 19:07 | 1 | 143.47 |
| 08/14/2026 19:07 | 23 | 143.47 |
| 08/14/2026 19:07 | 3 | 143.47 |
| 08/14/2026 19:07 | 24 | 143.47 |
| 08/14/2026 19:07 | 10 | 143.47 |
| 08/14/2026 19:07 | 78 | 143.47 |
| 08/14/2026 19:07 | 61 | 143.46 |
| 08/14/2026 19:07 | 39 | 143.46 |
| 08/14/2026 19:07 | 100 | 143.46 |
| 08/14/2026 19:04 | 5 | 143.33 |
| 08/14/2026 19:03 | 100 | 143.33 |
| 08/14/2026 19:03 | 26 | 143.27 |
| 08/14/2026 19:03 | 50 | 143.29 |
| 08/14/2026 19:01 | 3 | 143.33 |
| 08/14/2026 19:01 | 79 | 143.42 |
| 08/14/2026 19:01 | 50 | 143.41 |
| 08/14/2026 19:01 | 1 | 143.33 |
| 08/14/2026 19:00 | 30 | 143.29 |
| 08/14/2026 19:00 | 1 | 143.33 |
| 08/14/2026 19:00 | 1 | 143.32 |
| 08/14/2026 19:00 | 1 | 143.32 |
| 08/14/2026 19:00 | 1 | 143.32 |
| 08/14/2026 19:00 | 1 | 143.32 |
| 08/14/2026 19:00 | 1 | 143.32 |
| 08/14/2026 19:00 | 1 | 143.32 |
| 08/14/2026 19:00 | 25 | 143.32 |
| 08/14/2026 19:00 | 1 | 143.32 |
| 08/14/2026 18:59 | 1 | 143.32 |
| 08/14/2026 18:59 | 1 | 143.32 |
| 08/14/2026 18:59 | 4 | 143.27 |
| 08/14/2026 18:59 | 2 | 143.27 |
| 08/14/2026 18:59 | 2 | 143.27 |
| 08/14/2026 18:59 | 4 | 143.28 |
| 08/14/2026 18:59 | 4 | 143.32 |
| 08/14/2026 18:57 | 1 | 143.33 |
| 08/14/2026 18:57 | 2 | 143.33 |
| 08/14/2026 18:57 | 2 | 143.33 |
| 08/14/2026 18:56 | 1 | 143.36 |
| 08/14/2026 18:56 | 40 | 143.47 |
| 08/14/2026 18:56 | 25 | 143.46 |
| 08/14/2026 18:56 | 46 | 143.46 |
| 08/14/2026 18:52 | 6 | 143.25 |
| 08/14/2026 18:52 | 17 | 143.25 |
| 08/14/2026 18:52 | 25 | 143.28 |
| 08/14/2026 18:49 | 40 | 143.48 |
| 08/14/2026 18:47 | 2 | 143.25 |
| 08/14/2026 18:47 | 3 | 143.335 |
| 08/14/2026 18:47 | 62 | 143.34 |
| 08/14/2026 18:46 | 19 | 143.24 |
| 08/14/2026 18:45 | 10 | 143.37 |
| 08/14/2026 18:44 | 2 | 143.26 |
| 08/14/2026 18:44 | 4 | 143.28 |
| 08/14/2026 18:44 | 6 | 143.28 |
| 08/14/2026 18:44 | 3 | 143.29 |
| 08/14/2026 18:44 | 2 | 143.29 |
| 08/14/2026 18:44 | 5 | 143.31 |
| 08/14/2026 18:44 | 1 | 143.32 |
| 08/14/2026 18:44 | 3 | 143.32 |
| 08/14/2026 18:44 | 1 | 143.32 |
| 08/14/2026 18:44 | 1 | 143.32 |
| 08/14/2026 18:44 | 1 | 143.32 |
| 08/14/2026 18:44 | 3 | 143.33 |
| 08/14/2026 18:44 | 12 | 143.355 |
| 08/14/2026 18:44 | 8 | 143.36 |
| 08/14/2026 18:44 | 3 | 143.36 |
| 08/14/2026 18:40 | 2 | 143.355 |
| 08/14/2026 18:39 | 5 | 143.31 |
| 08/14/2026 18:39 | 16 | 143.35 |
| 08/14/2026 18:38 | 5 | 143.32 |
| 08/14/2026 18:38 | 19 | 143.32 |
| 08/14/2026 18:38 | 1 | 143.35 |
| 08/14/2026 18:38 | 1 | 143.39 |
| 08/14/2026 18:38 | 17 | 143.39 |
| 08/14/2026 18:38 | 1 | 143.39 |
| 08/14/2026 18:38 | 1 | 143.48 |
| 08/14/2026 18:38 | 2 | 143.48 |
| 08/14/2026 18:38 | 1 | 143.47 |
| 08/14/2026 18:36 | 1 | 143.33 |
| 08/14/2026 18:35 | 1 | 143.305 |
| 08/14/2026 18:35 | 1 | 143.305 |
| 08/14/2026 18:34 | 1 | 143.305 |
| 08/14/2026 18:34 | 1 | 143.32 |
| 08/14/2026 18:31 | 5 | 143.31 |
| 08/14/2026 18:30 | 1 | 143.48 |
| 08/14/2026 18:27 | 4 | 143.46 |
| 08/14/2026 18:27 | 4 | 143.46 |
| 08/14/2026 18:27 | 4 | 143.46 |
| 08/14/2026 18:27 | 4 | 143.46 |
| 08/14/2026 18:27 | 4 | 143.46 |
| 08/14/2026 18:27 | 4 | 143.46 |
| 08/14/2026 18:27 | 4 | 143.46 |
| 08/14/2026 18:27 | 4 | 143.45 |
| 08/14/2026 18:27 | 4 | 143.45 |
| 08/14/2026 18:27 | 4 | 143.45 |
| 08/14/2026 18:27 | 4 | 143.45 |
| 08/14/2026 18:25 | 1 | 143.34 |
| 08/14/2026 18:25 | 2 | 143.44 |
| 08/14/2026 18:24 | 6 | 143.44 |
| 08/14/2026 18:24 | 3 | 143.44 |
| 08/14/2026 18:24 | 7 | 143.39 |
| 08/14/2026 18:24 | 3 | 143.39 |
| 08/14/2026 18:24 | 1 | 143.44 |
| 08/14/2026 18:23 | 7 | 143.36 |
| 08/14/2026 18:22 | 1 | 143.44 |
| 08/14/2026 18:22 | 1 | 143.41 |
| 08/14/2026 18:20 | 5 | 143.33 |
| 08/14/2026 18:16 | 49 | 143.33 |
| 08/14/2026 18:16 | 10 | 143.34 |
| 08/14/2026 18:16 | 1 | 143.34 |
| 08/14/2026 18:16 | 13 | 143.34 |
| 08/14/2026 18:16 | 10 | 143.35 |
| 08/14/2026 18:15 | 4 | 143.355 |
| 08/14/2026 18:15 | 1 | 143.355 |
| 08/14/2026 18:14 | 2 | 143.365 |
| 08/14/2026 18:14 | 1 | 143.37 |
| 08/14/2026 18:14 | 5 | 143.40 |
| 08/14/2026 18:14 | 18 | 143.41 |
| 08/14/2026 18:14 | 1 | 143.41 |
| 08/14/2026 18:14 | 5 | 143.42 |
| 08/14/2026 18:13 | 1 | 143.43 |
| 08/14/2026 18:13 | 5 | 143.49 |
| 08/14/2026 18:13 | 30 | 143.50 |
| 08/14/2026 18:12 | 12 | 143.51 |
| 08/14/2026 18:12 | 6 | 143.51 |
| 08/14/2026 18:12 | 5 | 143.51 |
| 08/14/2026 18:12 | 1 | 143.51 |
| 08/14/2026 18:11 | 1 | 143.60 |
| 08/14/2026 18:11 | 9 | 143.54 |
| 08/14/2026 18:11 | 1 | 143.70 |
| 08/14/2026 18:11 | 1 | 143.63 |
| 08/14/2026 18:10 | 2 | 143.54 |
| 08/14/2026 18:08 | 5 | 143.615 |
| 08/14/2026 18:06 | 2 | 143.605 |
| 08/14/2026 18:05 | 10 | 143.52 |
| 08/14/2026 18:05 | 10 | 143.53 |
| 08/14/2026 18:05 | 6 | 143.53 |
| 08/14/2026 18:04 | 7 | 143.54 |
| 08/14/2026 18:04 | 19 | 143.54 |
| 08/14/2026 18:03 | 1 | 143.55 |
| 08/14/2026 18:03 | 1 | 143.57 |
| 08/14/2026 18:03 | 9 | 143.57 |
| 08/14/2026 18:03 | 10 | 143.60 |
| 08/14/2026 18:03 | 8 | 143.59 |
| 08/14/2026 18:03 | 4 | 143.59 |
| 08/14/2026 18:03 | 1 | 143.59 |
| 08/14/2026 18:03 | 2 | 143.60 |
| 08/14/2026 18:03 | 2 | 143.61 |
| 08/14/2026 18:03 | 2 | 143.61 |
| 08/14/2026 18:03 | 2 | 143.62 |
| 08/14/2026 18:03 | 2 | 143.63 |
| 08/14/2026 18:03 | 3 | 143.64 |
| 08/14/2026 18:02 | 1 | 143.65 |
| 08/14/2026 18:02 | 3 | 143.71 |
| 08/14/2026 18:02 | 5 | 143.75 |
| 08/14/2026 18:02 | 5 | 143.75 |
| 08/14/2026 18:02 | 1 | 143.82 |
| 08/14/2026 18:02 | 1 | 143.82 |
| 08/14/2026 18:01 | 1 | 143.88 |
| 08/14/2026 18:01 | 1 | 143.89 |
| 08/14/2026 18:01 | 16 | 143.91 |
| 08/14/2026 18:01 | 10 | 143.92 |
| 08/14/2026 18:01 | 18 | 143.92 |
| 08/14/2026 18:01 | 1 | 143.92 |
| 08/14/2026 18:01 | 4 | 143.92 |
| 08/14/2026 18:01 | 80 | 143.92 |
| 08/14/2026 18:01 | 8 | 143.92 |
| 08/14/2026 18:01 | 1 | 143.92 |
| 08/14/2026 18:01 | 2 | 143.92 |
| 08/14/2026 18:01 | 17 | 143.93 |
| 08/14/2026 18:01 | 10 | 143.93 |
| 08/14/2026 18:01 | 3 | 143.93 |
| 08/14/2026 18:01 | 3 | 143.93 |
| 08/14/2026 18:01 | 3 | 143.93 |
| 08/14/2026 18:01 | 2 | 143.99 |
| 08/14/2026 18:00 | 100 | 143.95 |
| 08/14/2026 17:59 | 2 | 143.97 |
| 08/14/2026 17:59 | 1 | 143.97 |
| 08/14/2026 17:58 | 3 | 143.96 |
| 08/14/2026 17:58 | 1 | 144.03 |
| 08/14/2026 17:58 | 2 | 144.04 |
| 08/14/2026 17:58 | 2 | 144.05 |
| 08/14/2026 17:58 | 2 | 144.05 |
| 08/14/2026 17:58 | 2 | 144.05 |
| 08/14/2026 17:58 | 2 | 144.05 |
| 08/14/2026 17:58 | 2 | 144.05 |
| 08/14/2026 17:58 | 2 | 144.05 |
| 08/14/2026 17:58 | 2 | 144.06 |
| 08/14/2026 17:58 | 2 | 144.06 |
| 08/14/2026 17:56 | 31 | 144.08 |
| 08/14/2026 17:55 | 1 | 144.06 |
| 08/14/2026 17:55 | 3 | 144.06 |
| 08/14/2026 17:55 | 1 | 144.07 |
| 08/14/2026 17:55 | 2 | 144.14 |
| 08/14/2026 17:53 | 3 | 144.18 |
| 08/14/2026 17:53 | 2 | 144.18 |
| 08/14/2026 17:53 | 1 | 144.18 |
| 08/14/2026 17:53 | 5 | 144.20 |
| 08/14/2026 17:53 | 1 | 144.20 |
| 08/14/2026 17:53 | 6 | 144.20 |
| 08/14/2026 17:51 | 1 | 144.27 |
| 08/14/2026 17:50 | 1 | 144.26 |
| 08/14/2026 17:50 | 3 | 144.13 |
| 08/14/2026 17:50 | 3 | 144.13 |
| 08/14/2026 17:50 | 1 | 144.13 |
| 08/14/2026 17:47 | 25 | 144.205 |
| 08/14/2026 17:47 | 25 | 144.205 |
| 08/14/2026 17:46 | 4 | 144.16 |
| 08/14/2026 17:44 | 2 | 144.17 |
| 08/14/2026 17:44 | 5 | 144.17 |
| 08/14/2026 17:44 | 25 | 144.18 |
| 08/14/2026 17:41 | 1 | 144.20 |
| 08/14/2026 17:36 | 5 | 144.17 |
| 08/14/2026 17:36 | 5 | 144.17 |
| 08/14/2026 17:36 | 20 | 144.17 |
| 08/14/2026 17:36 | 1 | 144.16 |
| 08/14/2026 17:36 | 1 | 144.16 |
| 08/14/2026 17:36 | 27 | 144.16 |
| 08/14/2026 17:36 | 3 | 144.16 |
| 08/14/2026 17:36 | 1 | 144.16 |
| 08/14/2026 17:36 | 90 | 144.16 |
| 08/14/2026 17:36 | 7 | 144.16 |
| 08/14/2026 17:36 | 2 | 144.16 |
| 08/14/2026 17:36 | 50 | 144.15 |
| 08/14/2026 17:36 | 1 | 144.14 |
| 08/14/2026 17:36 | 1 | 144.14 |
| 08/14/2026 17:36 | 1 | 144.14 |
| 08/14/2026 17:36 | 1 | 144.14 |
| 08/14/2026 17:36 | 1 | 144.14 |
| 08/14/2026 17:36 | 10 | 144.14 |
| 08/14/2026 17:36 | 1 | 144.13 |
| 08/14/2026 17:35 | 5 | 144.11 |
| 08/14/2026 17:27 | 2 | 143.74 |
| 08/14/2026 17:27 | 3 | 143.74 |
| 08/14/2026 17:27 | 3 | 143.67 |
| 08/14/2026 17:27 | 10 | 143.67 |
| 08/14/2026 17:27 | 99 | 143.67 |
| 08/14/2026 17:27 | 13 | 143.67 |
| 08/14/2026 17:27 | 3 | 143.67 |
| 08/14/2026 17:27 | 70 | 143.67 |
| 08/14/2026 17:27 | 14 | 143.67 |
| 08/14/2026 17:27 | 20 | 143.76 |
| 08/14/2026 17:24 | 1 | 143.92 |
| 08/14/2026 17:22 | 1 | 143.925 |
| 08/14/2026 17:22 | 3 | 143.72 |
| 08/14/2026 17:19 | 1 | 143.925 |
| 08/14/2026 17:19 | 1 | 143.925 |
| 08/14/2026 17:19 | 1 | 143.90 |
| 08/14/2026 17:18 | 25 | 143.89 |
| 08/14/2026 17:18 | 25 | 143.89 |
| 08/14/2026 17:18 | 25 | 143.89 |
| 08/14/2026 17:18 | 19 | 143.85 |
| 08/14/2026 17:18 | 12 | 143.85 |
| 08/14/2026 17:18 | 19 | 143.84 |
| 08/14/2026 17:18 | 50 | 143.84 |
| 08/14/2026 17:18 | 31 | 143.84 |
| 08/14/2026 17:17 | 5 | 143.69 |
| 08/14/2026 17:16 | 17 | 143.71 |
| 08/14/2026 17:16 | 1 | 143.71 |
| 08/14/2026 17:16 | 23 | 143.71 |
| 08/14/2026 17:16 | 5 | 143.72 |
| 08/14/2026 17:16 | 8 | 143.73 |
| 08/14/2026 17:16 | 2 | 143.73 |
| 08/14/2026 17:16 | 5 | 143.76 |
| 08/14/2026 17:16 | 5 | 143.76 |
| 08/14/2026 17:16 | 2 | 143.76 |
| 08/14/2026 17:16 | 1 | 143.77 |
| 08/14/2026 17:15 | 25 | 143.81 |
| 08/14/2026 17:15 | 25 | 143.81 |
| 08/14/2026 17:15 | 25 | 143.81 |
| 08/14/2026 17:15 | 25 | 143.81 |
| 08/14/2026 17:15 | 3 | 143.78 |
| 08/14/2026 17:15 | 2 | 143.78 |
| 08/14/2026 17:15 | 1 | 143.80 |
| 08/14/2026 17:15 | 10 | 143.81 |
| 08/14/2026 17:15 | 1 | 143.81 |
| 08/14/2026 17:15 | 2 | 143.845 |
| 08/14/2026 17:15 | 9 | 143.845 |
| 08/14/2026 17:15 | 20 | 143.79 |
| 08/14/2026 17:14 | 72 | 143.79 |
| 08/14/2026 17:14 | 3 | 143.79 |
| 08/14/2026 17:14 | 10 | 143.79 |
| 08/14/2026 17:14 | 87 | 143.79 |
| 08/14/2026 17:14 | 11 | 143.82 |
| 08/14/2026 17:14 | 10 | 143.83 |
| 08/14/2026 17:14 | 1 | 143.85 |
| 08/14/2026 17:14 | 1 | 143.86 |
| 08/14/2026 17:14 | 1 | 143.86 |
| 08/14/2026 17:14 | 1 | 143.87 |
| 08/14/2026 17:14 | 100 | 143.88 |
| 08/14/2026 17:14 | 2 | 143.89 |
| 08/14/2026 17:13 | 1 | 143.95 |
| 08/14/2026 17:13 | 1 | 143.95 |
| 08/14/2026 17:13 | 1 | 143.95 |
| 08/14/2026 17:13 | 1 | 144.03 |
| 08/14/2026 17:13 | 1 | 143.96 |
| 08/14/2026 17:13 | 45 | 143.96 |
| 08/14/2026 17:07 | 38 | 144.08 |
| 08/14/2026 17:07 | 1 | 144.08 |
| 08/14/2026 17:07 | 1 | 144.11 |
| 08/14/2026 17:06 | 1 | 144.26 |
| 08/14/2026 17:06 | 15 | 144.31 |
| 08/14/2026 17:06 | 10 | 144.31 |
| 08/14/2026 17:06 | 26 | 144.31 |
| 08/14/2026 17:06 | 10 | 144.30 |
| 08/14/2026 17:06 | 4 | 144.30 |
| 08/14/2026 17:06 | 23 | 144.30 |
| 08/14/2026 17:06 | 100 | 144.30 |
| 08/14/2026 17:06 | 75 | 144.29 |
| 08/14/2026 17:06 | 25 | 144.29 |
| 08/14/2026 17:06 | 25 | 144.18 |
| 08/14/2026 17:05 | 25 | 144.05 |
| 08/14/2026 17:05 | 25 | 144.05 |
| 08/14/2026 17:05 | 2 | 144.02 |
| 08/14/2026 17:05 | 5 | 144.03 |
| 08/14/2026 17:05 | 5 | 144.03 |
| 08/14/2026 17:05 | 5 | 144.03 |
| 08/14/2026 17:05 | 46 | 144.03 |
| 08/14/2026 17:05 | 14 | 144.03 |
| 08/14/2026 17:05 | 32 | 144.03 |
| 08/14/2026 17:05 | 23 | 144.03 |
| 08/14/2026 17:05 | 9 | 144.02 |
| 08/14/2026 17:05 | 100 | 144.02 |
| 08/14/2026 17:05 | 100 | 144.02 |
| 08/14/2026 17:05 | 1 | 144.02 |
| 08/14/2026 17:05 | 39 | 144.02 |
| 08/14/2026 17:01 | 5 | 143.77 |
| 08/14/2026 17:01 | 1 | 143.83 |
| 08/14/2026 17:01 | 1 | 143.82 |
| 08/14/2026 17:01 | 1 | 143.81 |
| 08/14/2026 17:01 | 1 | 143.79 |
| 08/14/2026 17:01 | 1 | 143.78 |
| 08/14/2026 17:01 | 23 | 143.73 |
| 08/14/2026 17:01 | 42 | 143.73 |
| 08/14/2026 17:01 | 40 | 143.73 |
| 08/14/2026 17:01 | 18 | 143.73 |
| 08/14/2026 17:01 | 25 | 143.72 |
| 08/14/2026 17:01 | 17 | 143.72 |
| 08/14/2026 17:01 | 8 | 143.72 |
| 08/14/2026 17:01 | 17 | 143.71 |
| 08/14/2026 17:01 | 8 | 143.71 |
| 08/14/2026 17:01 | 1 | 143.70 |
| 08/14/2026 17:01 | 27 | 143.71 |
| 08/14/2026 17:01 | 25 | 143.71 |
| 08/14/2026 17:01 | 1 | 143.71 |
| 08/14/2026 17:01 | 76 | 143.71 |
| 08/14/2026 17:01 | 3 | 143.71 |
| 08/14/2026 17:01 | 10 | 143.71 |
| 08/14/2026 17:01 | 83 | 143.71 |
| 08/14/2026 17:01 | 9 | 143.71 |
| 08/14/2026 17:01 | 1 | 143.71 |
| 08/14/2026 17:01 | 1 | 143.71 |
| 08/14/2026 17:01 | 86 | 143.71 |
| 08/14/2026 17:01 | 14 | 143.71 |
| 08/14/2026 17:01 | 1 | 143.69 |
| 08/14/2026 17:01 | 75 | 143.64 |
| 08/14/2026 17:01 | 1 | 143.64 |
| 08/14/2026 16:59 | 6 | 143.65 |
| 08/14/2026 16:59 | 6 | 143.63 |
| 08/14/2026 16:58 | 25 | 143.54 |
| 08/14/2026 16:58 | 25 | 143.54 |
| 08/14/2026 16:57 | 1 | 143.52 |
| 08/14/2026 16:57 | 1 | 143.34 |
| 08/14/2026 16:56 | 3 | 143.36 |
| 08/14/2026 16:56 | 38 | 143.37 |
| 08/14/2026 16:55 | 4 | 143.435 |
| 08/14/2026 16:54 | 38 | 143.61 |
| 08/14/2026 16:52 | 1 | 143.34 |
| 08/14/2026 16:52 | 4 | 143.40 |
| 08/14/2026 16:52 | 1 | 143.34 |
| 08/14/2026 16:52 | 14 | 143.34 |
| 08/14/2026 16:51 | 25 | 143.445 |
| 08/14/2026 16:51 | 2 | 143.49 |
| 08/14/2026 16:48 | 66 | 143.475 |
| 08/14/2026 16:47 | 3 | 143.525 |
| 08/14/2026 16:47 | 3 | 143.525 |
| 08/14/2026 16:46 | 5 | 143.525 |
| 08/14/2026 16:45 | 5 | 143.53 |
| 08/14/2026 16:45 | 3 | 143.53 |
| 08/14/2026 16:45 | 5 | 143.53 |
| 08/14/2026 16:45 | 5 | 143.53 |
| 08/14/2026 16:43 | 20 | 143.51 |
| 08/14/2026 16:43 | 4 | 143.54 |
| 08/14/2026 16:39 | 5 | 143.455 |
| 08/14/2026 16:39 | 10 | 143.51 |
| 08/14/2026 16:39 | 18 | 143.51 |
| 08/14/2026 16:37 | 2 | 143.75 |
| 08/14/2026 16:36 | 25 | 143.96 |
| 08/14/2026 16:36 | 25 | 143.96 |
| 08/14/2026 16:36 | 25 | 143.96 |
| 08/14/2026 16:36 | 25 | 143.96 |
| 08/14/2026 16:35 | 72 | 143.755 |
| 08/14/2026 16:33 | 93 | 143.775 |
| 08/14/2026 16:33 | 25 | 143.74 |
| 08/14/2026 16:31 | 18 | 143.61 |
| 08/14/2026 16:31 | 2 | 143.80 |
| 08/14/2026 16:30 | 27 | 143.805 |
| 08/14/2026 16:30 | 1 | 143.81 |
| 08/14/2026 16:29 | 100 | 143.96 |
| 08/14/2026 16:27 | 1 | 143.965 |
| 08/14/2026 16:20 | 1 | 143.81 |
| 08/14/2026 16:20 | 100 | 143.95 |
| 08/14/2026 16:20 | 23 | 143.98 |
| 08/14/2026 16:20 | 4 | 143.95 |
| 08/14/2026 16:20 | 19 | 143.95 |
| 08/14/2026 16:20 | 23 | 143.94 |
| 08/14/2026 16:20 | 25 | 143.94 |
| 08/14/2026 16:20 | 23 | 143.94 |
| 08/14/2026 16:20 | 2 | 143.78 |
| 08/14/2026 16:20 | 1 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 100 | 143.76 |
| 08/14/2026 16:20 | 2 | 143.76 |
| 08/14/2026 16:20 | 10 | 143.74 |
| 08/14/2026 16:20 | 16 | 143.74 |
| 08/14/2026 16:20 | 3 | 143.73 |
| 08/14/2026 16:20 | 2 | 143.63 |
| 08/14/2026 16:20 | 10 | 143.63 |
| 08/14/2026 16:20 | 27 | 143.63 |
| 08/14/2026 16:20 | 200 | 143.63 |
| 08/14/2026 16:20 | 27 | 143.63 |
| 08/14/2026 16:20 | 16 | 143.63 |
| 08/14/2026 16:20 | 12 | 143.63 |
| 08/14/2026 16:20 | 46 | 143.63 |
| 08/14/2026 16:20 | 1 | 143.62 |
| 08/14/2026 16:20 | 1 | 143.60 |
| 08/14/2026 16:20 | 1 | 143.57 |
| 08/14/2026 16:18 | 1 | 143.35 |
| 08/14/2026 16:15 | 14 | 143.265 |
| 08/14/2026 16:15 | 10 | 143.33 |
| 08/14/2026 16:15 | 8 | 143.16 |
| 08/14/2026 16:15 | 8 | 143.16 |
| 08/14/2026 16:14 | 7 | 143.16 |
| 08/14/2026 16:14 | 8 | 143.16 |
| 08/14/2026 16:13 | 1 | 143.25 |
| 08/14/2026 16:13 | 8 | 143.29 |
| 08/14/2026 16:13 | 10 | 143.30 |
| 08/14/2026 16:13 | 50 | 143.30 |
| 08/14/2026 16:13 | 6 | 143.30 |
| 08/14/2026 16:13 | 2 | 143.30 |
| 08/14/2026 16:11 | 50 | 143.30 |
| 08/14/2026 16:10 | 2 | 143.29 |
| 08/14/2026 16:10 | 30 | 143.32 |
| 08/14/2026 16:10 | 50 | 143.45 |
| 08/14/2026 16:10 | 30 | 143.39 |
| 08/14/2026 16:10 | 50 | 143.48 |
| 08/14/2026 16:08 | 4 | 143.27 |
| 08/14/2026 16:08 | 3 | 143.38 |
| 08/14/2026 16:08 | 1 | 143.39 |
| 08/14/2026 16:06 | 40 | 143.41 |
| 08/14/2026 16:06 | 10 | 143.41 |
| 08/14/2026 16:06 | 50 | 143.63 |
| 08/14/2026 16:06 | 6 | 143.63 |
| 08/14/2026 16:06 | 10 | 143.75 |
| 08/14/2026 16:06 | 10 | 143.51 |
| 08/14/2026 16:05 | 25 | 143.735 |
| 08/14/2026 16:05 | 25 | 143.735 |
| 08/14/2026 16:05 | 25 | 143.735 |
| 08/14/2026 16:05 | 25 | 143.70 |
| 08/14/2026 16:05 | 10 | 143.70 |
| 08/14/2026 16:05 | 3 | 143.77 |
| 08/14/2026 16:05 | 6 | 143.81 |
| 08/14/2026 16:05 | 10 | 143.82 |
| 08/14/2026 16:04 | 3 | 143.85 |
| 08/14/2026 16:04 | 1 | 143.85 |
| 08/14/2026 16:04 | 10 | 143.85 |
| 08/14/2026 16:04 | 1 | 143.86 |
| 08/14/2026 16:04 | 3 | 144.20 |
| 08/14/2026 16:04 | 1 | 143.93 |
| 08/14/2026 16:03 | 1 | 143.96 |
| 08/14/2026 16:03 | 6 | 144.20 |
| 08/14/2026 16:03 | 6 | 143.96 |
| 08/14/2026 16:03 | 1 | 143.96 |
| 08/14/2026 16:01 | 1 | 143.95 |
| 08/14/2026 16:01 | 3 | 144.21 |
| 08/14/2026 16:01 | 50 | 144.21 |
| 08/14/2026 16:01 | 47 | 144.21 |
| 08/14/2026 16:00 | 22 | 144.005 |
| 08/14/2026 16:00 | 25 | 144.005 |
| 08/14/2026 16:00 | 25 | 144.005 |
| 08/14/2026 16:00 | 25 | 144.005 |
| 08/14/2026 16:00 | 25 | 144.005 |
| 08/14/2026 16:00 | 25 | 144.005 |
| 08/14/2026 16:00 | 25 | 144.005 |
| 08/14/2026 16:00 | 28 | 144.005 |
| 08/14/2026 15:59 | 4 | 143.56 |
| 08/14/2026 15:58 | 1 | 144.005 |
| 08/14/2026 15:58 | 9 | 143.54 |
| 08/14/2026 15:57 | 9 | 143.49 |
| 08/14/2026 15:57 | 18 | 143.65 |
| 08/14/2026 15:57 | 20 | 143.81 |
| 08/14/2026 15:56 | 100 | 144.16 |
| 08/14/2026 15:56 | 28 | 144.16 |
| 08/14/2026 15:56 | 72 | 144.16 |
| 08/14/2026 15:56 | 28 | 144.16 |
| 08/14/2026 15:56 | 99 | 144.28 |
| 08/14/2026 15:56 | 1 | 144.27 |
| 08/14/2026 15:56 | 2178 | 144.20 |
| 08/14/2026 15:56 | 493 | 144.20 |
| 08/14/2026 15:56 | 986 | 144.20 |
| 08/14/2026 15:56 | 343 | 144.20 |
| 08/14/2026 15:56 | 60 | 144.28 |
| 08/14/2026 15:56 | 40 | 144.28 |
| 08/14/2026 15:56 | 1 | 144.29 |
| 08/14/2026 15:56 | 200 | 144.29 |
| 08/14/2026 15:56 | 16 | 144.35 |
| 08/14/2026 15:56 | 40 | 144.35 |
| 08/14/2026 15:56 | 16 | 144.36 |
| 08/14/2026 15:56 | 2 | 144.36 |
| 08/14/2026 15:56 | 7 | 144.36 |
| 08/14/2026 15:56 | 2 | 144.36 |
| 08/14/2026 15:56 | 1 | 144.85 |
| 08/14/2026 15:54 | 14 | 144.48 |
| 08/14/2026 15:51 | 10 | 144.48 |
| 08/14/2026 15:51 | 60 | 144.57 |
| 08/14/2026 15:51 | 1 | 144.97 |
| 08/14/2026 15:41 | 1 | 145.23 |
| 08/14/2026 15:39 | 1 | 144.76 |
| 08/14/2026 15:36 | 202 | 144.29 |
| 08/14/2026 15:36 | 423 | 144.29 |
| 08/14/2026 15:36 | 100 | 144.30 |
| 08/14/2026 15:36 | 100 | 144.30 |
| 08/14/2026 15:36 | 100 | 144.32 |
| 08/14/2026 15:36 | 1 | 144.39 |
| 08/14/2026 15:36 | 100 | 144.43 |
| 08/14/2026 15:36 | 1 | 144.48 |
| 08/14/2026 15:36 | 100 | 144.64 |
| 08/14/2026 15:36 | 100 | 144.77 |
| 08/14/2026 15:33 | 105 | 146.26 |
| 08/14/2026 15:30 | 5 | 145.10 |
| 08/14/2026 15:30 | 17 | 145.10 |
| 08/14/2026 15:30 | 17 | 145.10 |
| 08/14/2026 15:30 | 95 | 145.33 |
| 08/14/2026 15:30 | 5 | 145.33 |
| 08/14/2026 15:30 | 5 | 145.33 |
| 08/14/2026 15:30 | 1 | 145.33 |
| 08/14/2026 15:30 | 1 | 145.33 |
| 08/14/2026 15:30 | 16 | 146.13 |
| 08/14/2026 15:30 | 1736 | 146.13 |
| 08/14/2026 15:25 | 1 | 146.76 |
| 08/14/2026 15:25 | 1 | 146.76 |
| 08/14/2026 15:25 | 1 | 146.76 |
| 08/14/2026 15:25 | 1 | 146.76 |
| 08/14/2026 15:25 | 1 | 146.76 |
| 08/14/2026 15:25 | 1 | 146.76 |