Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
161.43
+1.20
(
+0.75% )
|
161.30
|
100 |
161.58
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 161.43 |
| 10/15/2026 23:20 | � | 161.43 |
| 10/15/2026 22:30 | � | 161.43 |
| 10/15/2026 22:00 | � | 161.43 |
| 10/15/2026 22:00 | 71797 | 161.43 |
| 10/15/2026 21:59 | 9 | 161.43 |
| 10/15/2026 21:59 | 3 | 161.44 |
| 10/15/2026 21:59 | 5 | 161.44 |
| 10/15/2026 21:59 | 3 | 161.52 |
| 10/15/2026 21:59 | 93 | 161.61 |
| 10/15/2026 21:59 | 100 | 161.61 |
| 10/15/2026 21:59 | 20 | 161.61 |
| 10/15/2026 21:59 | 10 | 161.55 |
| 10/15/2026 21:59 | 217 | 161.55 |
| 10/15/2026 21:59 | 3 | 161.465 |
| 10/15/2026 21:59 | 1 | 161.44 |
| 10/15/2026 21:59 | 130 | 161.45 |
| 10/15/2026 21:59 | 4 | 161.45 |
| 10/15/2026 21:59 | 4 | 161.44 |
| 10/15/2026 21:59 | 4 | 161.47 |
| 10/15/2026 21:59 | 175 | 161.52 |
| 10/15/2026 21:59 | 1 | 161.43 |
| 10/15/2026 21:59 | 4 | 161.41 |
| 10/15/2026 21:59 | 42 | 161.52 |
| 10/15/2026 21:59 | 2 | 161.42 |
| 10/15/2026 21:59 | 28 | 161.49 |
| 10/15/2026 21:59 | 6 | 161.40 |
| 10/15/2026 21:59 | 21 | 161.49 |
| 10/15/2026 21:59 | 10 | 161.52 |
| 10/15/2026 21:59 | 20 | 161.52 |
| 10/15/2026 21:59 | 1 | 161.41 |
| 10/15/2026 21:59 | 4 | 161.41 |
| 10/15/2026 21:59 | 1 | 161.50 |
| 10/15/2026 21:59 | 4 | 161.50 |
| 10/15/2026 21:59 | 3 | 161.41 |
| 10/15/2026 21:59 | 3 | 161.41 |
| 10/15/2026 21:59 | 1 | 161.50 |
| 10/15/2026 21:59 | 10 | 161.41 |
| 10/15/2026 21:59 | 1 | 161.41 |
| 10/15/2026 21:59 | 1 | 161.455 |
| 10/15/2026 21:59 | 9 | 161.41 |
| 10/15/2026 21:59 | 43 | 161.41 |
| 10/15/2026 21:59 | 1 | 161.43 |
| 10/15/2026 21:59 | 1 | 161.43 |
| 10/15/2026 21:59 | 52 | 161.42 |
| 10/15/2026 21:59 | 10 | 161.43 |
| 10/15/2026 21:59 | 3 | 161.42 |
| 10/15/2026 21:59 | 12 | 161.42 |
| 10/15/2026 21:59 | 1 | 161.45 |
| 10/15/2026 21:59 | 4 | 161.42 |
| 10/15/2026 21:59 | 1 | 161.45 |
| 10/15/2026 21:59 | 1 | 161.43 |
| 10/15/2026 21:59 | 8 | 161.45 |
| 10/15/2026 21:59 | 1 | 161.43 |
| 10/15/2026 21:59 | 1 | 161.44 |
| 10/15/2026 21:59 | 28 | 161.45 |
| 10/15/2026 21:59 | 17 | 161.43 |
| 10/15/2026 21:59 | 10 | 161.52 |
| 10/15/2026 21:59 | 2 | 161.44 |
| 10/15/2026 21:59 | 2 | 161.44 |
| 10/15/2026 21:59 | 6 | 161.53 |
| 10/15/2026 21:59 | 14 | 161.54 |
| 10/15/2026 21:59 | 10 | 161.44 |
| 10/15/2026 21:59 | 1 | 161.43 |
| 10/15/2026 21:59 | 69 | 161.45 |
| 10/15/2026 21:59 | 87 | 161.57 |
| 10/15/2026 21:59 | 3 | 161.57 |
| 10/15/2026 21:59 | 1 | 161.57 |
| 10/15/2026 21:59 | 100 | 161.57 |
| 10/15/2026 21:59 | 100 | 161.57 |
| 10/15/2026 21:59 | 2 | 161.57 |
| 10/15/2026 21:59 | 69 | 161.54 |
| 10/15/2026 21:59 | 11 | 161.54 |
| 10/15/2026 21:59 | 8 | 161.44 |
| 10/15/2026 21:59 | 15 | 161.54 |
| 10/15/2026 21:59 | 1 | 161.44 |
| 10/15/2026 21:59 | 3 | 161.54 |
| 10/15/2026 21:59 | 1 | 161.54 |
| 10/15/2026 21:59 | 1 | 161.54 |
| 10/15/2026 21:59 | 11 | 161.44 |
| 10/15/2026 21:59 | 50 | 161.56 |
| 10/15/2026 21:59 | 50 | 161.55 |
| 10/15/2026 21:59 | 100 | 161.54 |
| 10/15/2026 21:59 | 11 | 161.44 |
| 10/15/2026 21:59 | 98 | 161.57 |
| 10/15/2026 21:59 | 21 | 161.57 |
| 10/15/2026 21:59 | 79 | 161.57 |
| 10/15/2026 21:59 | 50 | 161.55 |
| 10/15/2026 21:59 | 71 | 161.55 |
| 10/15/2026 21:59 | 100 | 161.53 |
| 10/15/2026 21:59 | 1 | 161.55 |
| 10/15/2026 21:59 | 23 | 161.55 |
| 10/15/2026 21:59 | 1 | 161.55 |
| 10/15/2026 21:59 | 3 | 161.55 |
| 10/15/2026 21:59 | 1 | 161.55 |
| 10/15/2026 21:59 | 2 | 161.475 |
| 10/15/2026 21:59 | 100 | 161.55 |
| 10/15/2026 21:59 | 59 | 161.53 |
| 10/15/2026 21:59 | 124 | 161.48 |
| 10/15/2026 21:59 | 3 | 161.55 |
| 10/15/2026 21:59 | 1 | 161.55 |
| 10/15/2026 21:59 | 1 | 161.55 |
| 10/15/2026 21:59 | 2 | 161.465 |
| 10/15/2026 21:59 | 11 | 161.55 |
| 10/15/2026 21:59 | 1 | 161.55 |
| 10/15/2026 21:59 | 7 | 161.55 |
| 10/15/2026 21:59 | 17 | 161.55 |
| 10/15/2026 21:59 | 1 | 161.55 |
| 10/15/2026 21:59 | 18 | 161.465 |
| 10/15/2026 21:59 | 30 | 161.465 |
| 10/15/2026 21:59 | 9 | 161.465 |
| 10/15/2026 21:59 | 1 | 161.57 |
| 10/15/2026 21:59 | 1 | 161.57 |
| 10/15/2026 21:59 | 3 | 161.57 |
| 10/15/2026 21:59 | 6 | 161.57 |
| 10/15/2026 21:59 | 1 | 161.57 |
| 10/15/2026 21:59 | 4 | 161.57 |
| 10/15/2026 21:59 | 15 | 161.57 |
| 10/15/2026 21:59 | 1 | 161.465 |
| 10/15/2026 21:59 | 42 | 161.55 |
| 10/15/2026 21:59 | 5 | 161.55 |
| 10/15/2026 21:59 | 8 | 161.55 |
| 10/15/2026 21:59 | 11 | 161.52 |
| 10/15/2026 21:59 | 12 | 161.44 |
| 10/15/2026 21:59 | 70 | 161.56 |
| 10/15/2026 21:59 | 50 | 161.56 |
| 10/15/2026 21:59 | 100 | 161.55 |
| 10/15/2026 21:59 | 100 | 161.53 |
| 10/15/2026 21:59 | 80 | 161.50 |
| 10/15/2026 21:59 | 100 | 161.50 |
| 10/15/2026 21:59 | 7 | 161.49 |
| 10/15/2026 21:59 | 100 | 161.42 |
| 10/15/2026 21:59 | 100 | 161.42 |
| 10/15/2026 21:59 | 100 | 161.42 |
| 10/15/2026 21:59 | 25 | 161.42 |
| 10/15/2026 21:59 | 5 | 161.43 |
| 10/15/2026 21:59 | 30 | 161.52 |
| 10/15/2026 21:59 | 95 | 161.43 |
| 10/15/2026 21:59 | 100 | 161.44 |
| 10/15/2026 21:59 | 592 | 161.48 |
| 10/15/2026 21:59 | 100 | 161.48 |
| 10/15/2026 21:59 | 11 | 161.52 |
| 10/15/2026 21:59 | 1 | 161.56 |
| 10/15/2026 21:59 | 3 | 161.44 |
| 10/15/2026 21:59 | 20 | 161.56 |
| 10/15/2026 21:59 | 100 | 161.47 |
| 10/15/2026 21:59 | 11 | 161.55 |
| 10/15/2026 21:59 | 100 | 161.49 |
| 10/15/2026 21:59 | 2 | 161.49 |
| 10/15/2026 21:59 | 10 | 161.43 |
| 10/15/2026 21:59 | 8 | 161.43 |
| 10/15/2026 21:59 | 788 | 161.45 |
| 10/15/2026 21:59 | 57 | 161.45 |
| 10/15/2026 21:59 | 86 | 161.45 |
| 10/15/2026 21:59 | 8 | 161.45 |
| 10/15/2026 21:59 | 8 | 161.46 |
| 10/15/2026 21:59 | 36 | 161.44 |
| 10/15/2026 21:59 | 1 | 161.44 |
| 10/15/2026 21:59 | 13 | 161.52 |
| 10/15/2026 21:59 | 11 | 161.51 |
| 10/15/2026 21:59 | 3 | 161.44 |
| 10/15/2026 21:59 | 10 | 161.44 |
| 10/15/2026 21:59 | 90 | 161.44 |
| 10/15/2026 21:59 | 11 | 161.54 |
| 10/15/2026 21:59 | 2 | 161.53 |
| 10/15/2026 21:59 | 10 | 161.44 |
| 10/15/2026 21:59 | 100 | 161.44 |
| 10/15/2026 21:59 | 60 | 161.45 |
| 10/15/2026 21:59 | 36 | 161.50 |
| 10/15/2026 21:59 | 10 | 161.56 |
| 10/15/2026 21:59 | 1 | 161.55 |
| 10/15/2026 21:59 | 1 | 161.56 |
| 10/15/2026 21:59 | 20 | 161.56 |
| 10/15/2026 21:59 | 100 | 161.56 |
| 10/15/2026 21:59 | 80 | 161.55 |
| 10/15/2026 21:59 | 20 | 161.55 |
| 10/15/2026 21:59 | 180 | 161.51 |
| 10/15/2026 21:59 | 30 | 161.50 |
| 10/15/2026 21:59 | 11 | 161.53 |
| 10/15/2026 21:59 | 1 | 161.53 |
| 10/15/2026 21:59 | 11 | 161.57 |
| 10/15/2026 21:59 | 100 | 161.53 |
| 10/15/2026 21:59 | 6 | 161.52 |
| 10/15/2026 21:59 | 2 | 161.57 |
| 10/15/2026 21:59 | 180 | 161.52 |
| 10/15/2026 21:59 | 100 | 161.45 |
| 10/15/2026 21:59 | 19 | 161.48 |
| 10/15/2026 21:58 | 23 | 161.52 |
| 10/15/2026 21:58 | 23 | 161.57 |
| 10/15/2026 21:58 | 23 | 161.57 |
| 10/15/2026 21:58 | 23 | 161.53 |
| 10/15/2026 21:58 | 23 | 161.51 |
| 10/15/2026 21:58 | 20 | 161.48 |
| 10/15/2026 21:58 | 4 | 161.48 |
| 10/15/2026 21:58 | 2 | 161.62 |
| 10/15/2026 21:58 | 3 | 161.62 |
| 10/15/2026 21:58 | 100 | 161.56 |
| 10/15/2026 21:58 | 10 | 161.56 |
| 10/15/2026 21:58 | 7 | 161.56 |
| 10/15/2026 21:58 | 1 | 161.56 |
| 10/15/2026 21:58 | 24 | 161.56 |
| 10/15/2026 21:58 | 6 | 161.56 |
| 10/15/2026 21:58 | 10 | 161.56 |
| 10/15/2026 21:58 | 4 | 161.56 |
| 10/15/2026 21:58 | 14 | 161.56 |
| 10/15/2026 21:58 | 1 | 161.56 |
| 10/15/2026 21:58 | 44 | 161.56 |
| 10/15/2026 21:58 | 100 | 161.56 |
| 10/15/2026 21:58 | 1 | 161.56 |
| 10/15/2026 21:58 | 25 | 161.56 |
| 10/15/2026 21:58 | 10 | 161.56 |
| 10/15/2026 21:58 | 13 | 161.56 |
| 10/15/2026 21:58 | 1 | 161.56 |
| 10/15/2026 21:58 | 86 | 161.56 |
| 10/15/2026 21:58 | 33 | 161.55 |
| 10/15/2026 21:58 | 1 | 161.55 |
| 10/15/2026 21:58 | 23 | 161.48 |
| 10/15/2026 21:58 | 4 | 161.49 |
| 10/15/2026 21:58 | 3 | 161.41 |
| 10/15/2026 21:58 | 27 | 161.55 |
| 10/15/2026 21:58 | 7 | 161.50 |
| 10/15/2026 21:58 | 3 | 161.415 |
| 10/15/2026 21:57 | 48 | 161.415 |
| 10/15/2026 21:57 | 2 | 161.415 |
| 10/15/2026 21:57 | 50 | 161.45 |
| 10/15/2026 21:57 | 94 | 161.43 |
| 10/15/2026 21:57 | 6 | 161.45 |
| 10/15/2026 21:57 | 37 | 161.45 |
| 10/15/2026 21:57 | 94 | 161.44 |
| 10/15/2026 21:57 | 6 | 161.46 |
| 10/15/2026 21:57 | 100 | 161.43 |
| 10/15/2026 21:56 | 4 | 161.57 |
| 10/15/2026 21:56 | 1 | 161.57 |
| 10/15/2026 21:56 | 3 | 161.61 |
| 10/15/2026 21:56 | 100 | 161.58 |
| 10/15/2026 21:56 | 19 | 161.50 |
| 10/15/2026 21:56 | 1 | 161.50 |
| 10/15/2026 21:56 | 5 | 161.50 |
| 10/15/2026 21:56 | 1 | 161.50 |
| 10/15/2026 21:56 | 6 | 161.50 |
| 10/15/2026 21:56 | 100 | 161.50 |
| 10/15/2026 21:56 | 1 | 161.50 |
| 10/15/2026 21:56 | 10 | 161.50 |
| 10/15/2026 21:56 | 74 | 161.50 |
| 10/15/2026 21:56 | 20 | 161.50 |
| 10/15/2026 21:56 | 6 | 161.49 |
| 10/15/2026 21:56 | 5 | 161.49 |
| 10/15/2026 21:56 | 1 | 161.49 |
| 10/15/2026 21:56 | 5 | 161.49 |
| 10/15/2026 21:56 | 32 | 161.49 |
| 10/15/2026 21:56 | 19 | 161.49 |
| 10/15/2026 21:56 | 13 | 161.49 |
| 10/15/2026 21:56 | 1 | 161.49 |
| 10/15/2026 21:56 | 6 | 161.49 |
| 10/15/2026 21:56 | 10 | 161.49 |
| 10/15/2026 21:56 | 17 | 161.48 |
| 10/15/2026 21:56 | 100 | 161.45 |
| 10/15/2026 21:56 | 61 | 161.45 |
| 10/15/2026 21:56 | 12 | 161.48 |
| 10/15/2026 21:56 | 5 | 161.44 |
| 10/15/2026 21:56 | 1 | 161.39 |
| 10/15/2026 21:56 | 25 | 161.39 |
| 10/15/2026 21:56 | 7 | 161.39 |
| 10/15/2026 21:56 | 6 | 161.38 |
| 10/15/2026 21:56 | 1 | 161.38 |
| 10/15/2026 21:56 | 5 | 161.38 |
| 10/15/2026 21:56 | 5 | 161.38 |
| 10/15/2026 21:56 | 1 | 161.35 |
| 10/15/2026 21:56 | 1 | 161.35 |
| 10/15/2026 21:56 | 1 | 161.32 |
| 10/15/2026 21:56 | 9 | 161.32 |
| 10/15/2026 21:56 | 2 | 161.32 |
| 10/15/2026 21:56 | 6 | 161.32 |
| 10/15/2026 21:56 | 1 | 161.32 |
| 10/15/2026 21:56 | 1 | 161.32 |
| 10/15/2026 21:56 | 10 | 161.32 |
| 10/15/2026 21:56 | 9 | 161.32 |
| 10/15/2026 21:56 | 20 | 161.32 |
| 10/15/2026 21:56 | 10 | 161.32 |
| 10/15/2026 21:56 | 1 | 161.32 |
| 10/15/2026 21:56 | 2 | 161.32 |
| 10/15/2026 21:56 | 29 | 161.32 |
| 10/15/2026 21:56 | 71 | 161.32 |
| 10/15/2026 21:56 | 27 | 161.32 |
| 10/15/2026 21:56 | 2 | 161.26 |
| 10/15/2026 21:56 | 60 | 161.20 |
| 10/15/2026 21:56 | 15 | 161.20 |
| 10/15/2026 21:56 | 20 | 161.20 |
| 10/15/2026 21:56 | 5 | 161.23 |
| 10/15/2026 21:56 | 57 | 161.32 |
| 10/15/2026 21:56 | 16 | 161.32 |
| 10/15/2026 21:55 | 7 | 161.29 |
| 10/15/2026 21:55 | 3 | 161.29 |
| 10/15/2026 21:55 | 2 | 161.31 |
| 10/15/2026 21:55 | 1 | 161.29 |
| 10/15/2026 21:55 | 1 | 161.29 |
| 10/15/2026 21:55 | 4 | 161.33 |
| 10/15/2026 21:55 | 2 | 161.33 |
| 10/15/2026 21:55 | 100 | 161.38 |
| 10/15/2026 21:55 | 1 | 161.37 |
| 10/15/2026 21:55 | 5 | 161.30 |
| 10/15/2026 21:55 | 25 | 161.30 |
| 10/15/2026 21:55 | 25 | 161.30 |
| 10/15/2026 21:55 | 10 | 161.29 |
| 10/15/2026 21:55 | 8 | 161.29 |
| 10/15/2026 21:55 | 1 | 161.20 |
| 10/15/2026 21:55 | 29 | 161.20 |
| 10/15/2026 21:55 | 8 | 161.20 |
| 10/15/2026 21:55 | 8 | 161.35 |
| 10/15/2026 21:55 | 2 | 161.27 |
| 10/15/2026 21:55 | 6 | 161.27 |
| 10/15/2026 21:55 | 8 | 161.10 |
| 10/15/2026 21:55 | 8 | 161.11 |
| 10/15/2026 21:55 | 8 | 161.16 |
| 10/15/2026 21:55 | 8 | 161.20 |
| 10/15/2026 21:55 | 8 | 161.28 |
| 10/15/2026 21:55 | 8 | 161.17 |
| 10/15/2026 21:55 | 100 | 161.18 |
| 10/15/2026 21:55 | 100 | 161.25 |
| 10/15/2026 21:55 | 53 | 161.35 |
| 10/15/2026 21:55 | 25 | 161.35 |
| 10/15/2026 21:55 | 76 | 161.29 |
| 10/15/2026 21:55 | 2 | 161.29 |
| 10/15/2026 21:55 | 100 | 161.27 |
| 10/15/2026 21:55 | 78 | 161.17 |
| 10/15/2026 21:55 | 10 | 161.16 |
| 10/15/2026 21:55 | 5 | 161.16 |
| 10/15/2026 21:55 | 312 | 161.17 |
| 10/15/2026 21:55 | 670 | 161.17 |
| 10/15/2026 21:55 | 18 | 161.17 |
| 10/15/2026 21:55 | 100 | 161.17 |
| 10/15/2026 21:55 | 100 | 161.17 |
| 10/15/2026 21:55 | 200 | 161.17 |
| 10/15/2026 21:55 | 100 | 161.17 |
| 10/15/2026 21:55 | 9 | 161.17 |
| 10/15/2026 21:55 | 11 | 161.17 |
| 10/15/2026 21:55 | 11 | 161.17 |
| 10/15/2026 21:55 | 16 | 161.17 |
| 10/15/2026 21:55 | 10 | 161.17 |
| 10/15/2026 21:55 | 7 | 161.17 |
| 10/15/2026 21:55 | 100 | 161.17 |
| 10/15/2026 21:55 | 100 | 161.17 |
| 10/15/2026 21:55 | 10 | 161.17 |
| 10/15/2026 21:55 | 5 | 161.17 |
| 10/15/2026 21:55 | 40 | 161.18 |
| 10/15/2026 21:55 | 5 | 161.18 |
| 10/15/2026 21:55 | 9 | 161.33 |
| 10/15/2026 21:55 | 4 | 161.36 |
| 10/15/2026 21:55 | 200 | 161.37 |
| 10/15/2026 21:55 | 43 | 161.36 |
| 10/15/2026 21:55 | 180 | 161.38 |
| 10/15/2026 21:54 | 6 | 161.77 |
| 10/15/2026 21:54 | 100 | 161.52 |
| 10/15/2026 21:54 | 10 | 161.52 |
| 10/15/2026 21:54 | 8 | 161.52 |
| 10/15/2026 21:54 | 100 | 161.52 |
| 10/15/2026 21:54 | 100 | 161.52 |
| 10/15/2026 21:54 | 100 | 161.525 |
| 10/15/2026 21:54 | 100 | 161.53 |
| 10/15/2026 21:51 | 3 | 161.77 |
| 10/15/2026 21:51 | 64 | 161.74 |
| 10/15/2026 21:51 | 64 | 161.71 |
| 10/15/2026 21:51 | 5 | 161.68 |
| 10/15/2026 21:51 | 1 | 161.68 |
| 10/15/2026 21:51 | 142 | 161.67 |
| 10/15/2026 21:51 | 84 | 161.67 |
| 10/15/2026 21:51 | 78 | 161.67 |
| 10/15/2026 21:51 | 37 | 161.66 |
| 10/15/2026 21:51 | 10 | 161.66 |
| 10/15/2026 21:51 | 28 | 161.66 |
| 10/15/2026 21:51 | 72 | 161.66 |
| 10/15/2026 21:51 | 38 | 161.65 |
| 10/15/2026 21:51 | 1 | 161.65 |
| 10/15/2026 21:51 | 1 | 161.65 |
| 10/15/2026 21:50 | 180 | 161.62 |
| 10/15/2026 21:50 | 17 | 161.56 |
| 10/15/2026 21:50 | 1 | 161.47 |
| 10/15/2026 21:50 | 4 | 161.48 |
| 10/15/2026 21:50 | 18 | 161.52 |
| 10/15/2026 21:50 | 30 | 161.53 |
| 10/15/2026 21:50 | 20 | 161.53 |
| 10/15/2026 21:50 | 16 | 161.58 |
| 10/15/2026 21:50 | 84 | 161.58 |
| 10/15/2026 21:50 | 10 | 161.58 |
| 10/15/2026 21:50 | 6 | 161.58 |
| 10/15/2026 21:50 | 51 | 161.58 |
| 10/15/2026 21:50 | 43 | 161.58 |
| 10/15/2026 21:50 | 7 | 161.58 |
| 10/15/2026 21:50 | 50 | 161.58 |
| 10/15/2026 21:50 | 15 | 161.58 |
| 10/15/2026 21:50 | 10 | 161.58 |
| 10/15/2026 21:50 | 25 | 161.60 |
| 10/15/2026 21:50 | 51 | 161.60 |
| 10/15/2026 21:50 | 49 | 161.60 |
| 10/15/2026 21:50 | 2 | 161.60 |
| 10/15/2026 21:49 | 72 | 161.67 |
| 10/15/2026 21:49 | 28 | 161.67 |
| 10/15/2026 21:49 | 33 | 161.67 |
| 10/15/2026 21:49 | 33 | 161.64 |
| 10/15/2026 21:49 | 17 | 161.64 |
| 10/15/2026 21:49 | 33 | 161.64 |
| 10/15/2026 21:49 | 300 | 161.64 |
| 10/15/2026 21:49 | 30 | 161.64 |
| 10/15/2026 21:49 | 37 | 161.64 |
| 10/15/2026 21:49 | 100 | 161.64 |
| 10/15/2026 21:49 | 24 | 161.64 |
| 10/15/2026 21:49 | 159 | 161.64 |
| 10/15/2026 21:49 | 36 | 161.64 |
| 10/15/2026 21:49 | 1 | 161.64 |
| 10/15/2026 21:49 | 104 | 161.64 |
| 10/15/2026 21:49 | 320 | 161.70 |
| 10/15/2026 21:49 | 80 | 161.70 |
| 10/15/2026 21:48 | 50 | 161.78 |
| 10/15/2026 21:48 | 5 | 161.78 |
| 10/15/2026 21:48 | 68 | 161.78 |
| 10/15/2026 21:47 | 5 | 161.68 |
| 10/15/2026 21:47 | 4 | 161.68 |
| 10/15/2026 21:47 | 1 | 161.68 |
| 10/15/2026 21:47 | 2 | 161.68 |
| 10/15/2026 21:47 | 1 | 161.74 |
| 10/15/2026 21:47 | 4 | 161.74 |
| 10/15/2026 21:47 | 2 | 161.74 |
| 10/15/2026 21:47 | 1 | 161.74 |
| 10/15/2026 21:46 | 8 | 161.68 |
| 10/15/2026 21:46 | 75 | 161.75 |
| 10/15/2026 21:46 | 25 | 161.75 |
| 10/15/2026 21:46 | 3 | 161.75 |
| 10/15/2026 21:46 | 2 | 161.75 |
| 10/15/2026 21:44 | 10 | 161.77 |
| 10/15/2026 21:44 | 1 | 161.77 |
| 10/15/2026 21:44 | 1 | 161.86 |
| 10/15/2026 21:44 | 2 | 161.86 |
| 10/15/2026 21:44 | 5 | 161.78 |
| 10/15/2026 21:44 | 23 | 161.78 |
| 10/15/2026 21:44 | 12 | 161.78 |
| 10/15/2026 21:44 | 2 | 161.77 |
| 10/15/2026 21:44 | 3 | 161.77 |
| 10/15/2026 21:44 | 1 | 161.77 |
| 10/15/2026 21:44 | 7 | 161.77 |
| 10/15/2026 21:44 | 89 | 161.77 |
| 10/15/2026 21:44 | 13 | 161.76 |
| 10/15/2026 21:44 | 14 | 161.75 |
| 10/15/2026 21:44 | 27 | 161.77 |
| 10/15/2026 21:44 | 1 | 161.77 |
| 10/15/2026 21:44 | 10 | 161.77 |
| 10/15/2026 21:44 | 62 | 161.77 |
| 10/15/2026 21:44 | 2 | 161.76 |
| 10/15/2026 21:44 | 36 | 161.76 |
| 10/15/2026 21:44 | 30 | 161.74 |
| 10/15/2026 21:44 | 100 | 161.65 |
| 10/15/2026 21:42 | 100 | 161.66 |
| 10/15/2026 21:42 | 100 | 161.695 |
| 10/15/2026 21:42 | 13 | 161.64 |
| 10/15/2026 21:42 | 1 | 161.695 |
| 10/15/2026 21:42 | 4 | 161.695 |
| 10/15/2026 21:42 | 1 | 161.695 |
| 10/15/2026 21:41 | 100 | 161.695 |
| 10/15/2026 21:39 | 100 | 161.73 |
| 10/15/2026 21:39 | 16 | 161.83 |
| 10/15/2026 21:39 | 8 | 161.82 |
| 10/15/2026 21:38 | 1 | 161.70 |
| 10/15/2026 21:38 | 1 | 161.70 |
| 10/15/2026 21:37 | 1 | 161.70 |
| 10/15/2026 21:36 | 1 | 161.70 |
| 10/15/2026 21:36 | 2 | 161.71 |
| 10/15/2026 21:36 | 9 | 161.71 |
| 10/15/2026 21:35 | 9 | 161.71 |
| 10/15/2026 21:35 | 1 | 161.71 |
| 10/15/2026 21:34 | 1 | 161.71 |
| 10/15/2026 21:34 | 1 | 161.73 |
| 10/15/2026 21:33 | 1 | 161.73 |
| 10/15/2026 21:33 | 1 | 161.74 |
| 10/15/2026 21:32 | 2 | 161.83 |
| 10/15/2026 21:32 | 5 | 161.78 |
| 10/15/2026 21:32 | 52 | 161.78 |
| 10/15/2026 21:32 | 70 | 161.78 |
| 10/15/2026 21:32 | 56 | 161.77 |
| 10/15/2026 21:32 | 10 | 161.77 |
| 10/15/2026 21:32 | 60 | 161.77 |
| 10/15/2026 21:32 | 2 | 161.64 |
| 10/15/2026 21:30 | 1 | 161.64 |
| 10/15/2026 21:30 | 1 | 161.71 |
| 10/15/2026 21:29 | 6 | 161.61 |
| 10/15/2026 21:29 | 100 | 161.60 |
| 10/15/2026 21:29 | 10 | 161.62 |
| 10/15/2026 21:29 | 24 | 161.62 |
| 10/15/2026 21:29 | 10 | 161.63 |
| 10/15/2026 21:29 | 1 | 161.63 |
| 10/15/2026 21:29 | 5 | 161.64 |
| 10/15/2026 21:28 | 4 | 161.63 |
| 10/15/2026 21:28 | 1 | 161.65 |
| 10/15/2026 21:28 | 1 | 161.66 |
| 10/15/2026 21:27 | 1 | 161.83 |
| 10/15/2026 21:27 | 5 | 161.85 |
| 10/15/2026 21:27 | 100 | 161.90 |
| 10/15/2026 21:27 | 1 | 161.94 |
| 10/15/2026 21:27 | 1 | 161.94 |
| 10/15/2026 21:27 | 2 | 161.94 |
| 10/15/2026 21:27 | 2 | 161.94 |
| 10/15/2026 21:27 | 13 | 161.95 |
| 10/15/2026 21:27 | 15 | 161.95 |
| 10/15/2026 21:27 | 15 | 161.95 |
| 10/15/2026 21:27 | 15 | 161.95 |
| 10/15/2026 21:27 | 2 | 161.95 |
| 10/15/2026 21:27 | 5 | 161.96 |
| 10/15/2026 21:27 | 1 | 161.98 |
| 10/15/2026 21:27 | 1 | 162.00 |
| 10/15/2026 21:27 | 5 | 161.98 |
| 10/15/2026 21:27 | 2 | 161.98 |
| 10/15/2026 21:27 | 6 | 161.98 |
| 10/15/2026 21:27 | 2 | 161.98 |
| 10/15/2026 21:27 | 18 | 161.99 |
| 10/15/2026 21:27 | 79 | 161.99 |
| 10/15/2026 21:27 | 3 | 161.99 |
| 10/15/2026 21:27 | 12 | 161.99 |
| 10/15/2026 21:27 | 78 | 161.99 |
| 10/15/2026 21:27 | 10 | 161.99 |
| 10/15/2026 21:27 | 15 | 161.99 |
| 10/15/2026 21:27 | 25 | 161.99 |
| 10/15/2026 21:27 | 39 | 161.99 |
| 10/15/2026 21:27 | 1 | 161.99 |
| 10/15/2026 21:27 | 5 | 161.99 |
| 10/15/2026 21:27 | 15 | 161.99 |
| 10/15/2026 21:27 | 5 | 161.99 |
| 10/15/2026 21:27 | 5 | 161.99 |
| 10/15/2026 21:27 | 5 | 161.99 |
| 10/15/2026 21:27 | 100 | 161.99 |
| 10/15/2026 21:27 | 1 | 162.02 |
| 10/15/2026 21:27 | 1 | 162.00 |
| 10/15/2026 21:27 | 1 | 162.02 |
| 10/15/2026 21:27 | 1 | 162.00 |
| 10/15/2026 21:27 | 1 | 162.02 |
| 10/15/2026 21:27 | 1 | 162.00 |
| 10/15/2026 21:27 | 5 | 162.00 |
| 10/15/2026 21:27 | 10 | 162.00 |
| 10/15/2026 21:27 | 10 | 162.00 |
| 10/15/2026 21:27 | 10 | 162.00 |
| 10/15/2026 21:27 | 30 | 162.00 |
| 10/15/2026 21:27 | 170 | 162.00 |
| 10/15/2026 21:27 | 10 | 162.00 |
| 10/15/2026 21:27 | 5 | 162.00 |
| 10/15/2026 21:27 | 50 | 162.00 |
| 10/15/2026 21:27 | 1 | 162.00 |
| 10/15/2026 21:27 | 6 | 162.00 |
| 10/15/2026 21:27 | 2 | 162.00 |
| 10/15/2026 21:27 | 4 | 162.00 |
| 10/15/2026 21:27 | 1 | 162.00 |
| 10/15/2026 21:27 | 49 | 162.01 |
| 10/15/2026 21:27 | 2 | 162.03 |
| 10/15/2026 21:26 | 30 | 162.01 |
| 10/15/2026 21:26 | 10 | 162.01 |
| 10/15/2026 21:25 | 11 | 162.01 |
| 10/15/2026 21:24 | 3 | 162.12 |
| 10/15/2026 21:22 | 100 | 162.135 |
| 10/15/2026 21:20 | 100 | 162.145 |
| 10/15/2026 21:19 | 10 | 162.145 |
| 10/15/2026 21:19 | 10 | 162.145 |
| 10/15/2026 21:17 | 1 | 162.01 |
| 10/15/2026 21:16 | 1 | 162.03 |
| 10/15/2026 21:14 | 1 | 162.06 |
| 10/15/2026 21:14 | 54 | 162.06 |
| 10/15/2026 21:14 | 100 | 162.10 |
| 10/15/2026 21:14 | 1 | 162.24 |
| 10/15/2026 21:14 | 4 | 162.18 |
| 10/15/2026 21:14 | 22 | 162.18 |
| 10/15/2026 21:14 | 80 | 162.21 |
| 10/15/2026 21:14 | 7 | 162.25 |
| 10/15/2026 21:14 | 10 | 162.25 |
| 10/15/2026 21:14 | 88 | 162.24 |
| 10/15/2026 21:14 | 100 | 162.24 |
| 10/15/2026 21:14 | 18 | 162.23 |
| 10/15/2026 21:14 | 4 | 162.22 |
| 10/15/2026 21:14 | 18 | 162.22 |
| 10/15/2026 21:14 | 18 | 162.22 |
| 10/15/2026 21:14 | 1 | 162.22 |
| 10/15/2026 21:14 | 41 | 162.15 |
| 10/15/2026 21:14 | 1 | 162.22 |
| 10/15/2026 21:13 | 1 | 162.13 |
| 10/15/2026 21:11 | 1 | 162.06 |
| 10/15/2026 21:09 | 1 | 162.12 |
| 10/15/2026 21:09 | 1 | 162.12 |
| 10/15/2026 21:08 | 273 | 162.125 |
| 10/15/2026 21:08 | 2 | 162.24 |
| 10/15/2026 21:08 | 5 | 162.07 |
| 10/15/2026 21:06 | 1 | 162.07 |
| 10/15/2026 21:06 | 100 | 162.07 |
| 10/15/2026 21:06 | 1 | 162.07 |
| 10/15/2026 21:05 | 4 | 162.10 |
| 10/15/2026 21:05 | 4 | 162.07 |
| 10/15/2026 21:05 | 100 | 162.07 |
| 10/15/2026 21:05 | 2 | 162.09 |
| 10/15/2026 21:04 | 1 | 162.20 |
| 10/15/2026 21:04 | 11 | 162.21 |
| 10/15/2026 21:04 | 15 | 162.21 |
| 10/15/2026 21:04 | 8 | 162.21 |
| 10/15/2026 21:04 | 9 | 162.21 |
| 10/15/2026 21:04 | 27 | 162.21 |
| 10/15/2026 21:04 | 1 | 162.23 |
| 10/15/2026 21:04 | 2 | 162.23 |
| 10/15/2026 21:03 | 12 | 162.25 |
| 10/15/2026 21:03 | 5 | 162.26 |
| 10/15/2026 21:03 | 1 | 162.26 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 5 | 162.27 |
| 10/15/2026 21:03 | 2 | 162.27 |
| 10/15/2026 21:03 | 100 | 162.28 |
| 10/15/2026 21:03 | 55 | 162.28 |
| 10/15/2026 21:03 | 45 | 162.28 |
| 10/15/2026 21:03 | 300 | 162.28 |
| 10/15/2026 21:03 | 5 | 162.28 |
| 10/15/2026 21:03 | 5 | 162.28 |
| 10/15/2026 21:03 | 5 | 162.28 |
| 10/15/2026 21:03 | 5 | 162.28 |
| 10/15/2026 21:03 | 100 | 162.28 |
| 10/15/2026 21:03 | 5 | 162.28 |
| 10/15/2026 21:03 | 5 | 162.28 |
| 10/15/2026 21:03 | 16 | 162.28 |
| 10/15/2026 21:03 | 10 | 162.29 |
| 10/15/2026 21:03 | 5 | 162.29 |
| 10/15/2026 21:03 | 30 | 162.29 |
| 10/15/2026 21:03 | 68 | 162.29 |
| 10/15/2026 21:03 | 10 | 162.29 |
| 10/15/2026 21:03 | 67 | 162.29 |
| 10/15/2026 21:03 | 33 | 162.29 |
| 10/15/2026 21:03 | 68 | 162.30 |
| 10/15/2026 21:03 | 122 | 162.30 |
| 10/15/2026 21:03 | 13 | 162.30 |
| 10/15/2026 21:03 | 13 | 162.31 |
| 10/15/2026 21:03 | 4 | 162.31 |
| 10/15/2026 21:03 | 4 | 162.31 |
| 10/15/2026 21:03 | 18 | 162.31 |
| 10/15/2026 21:03 | 1 | 162.32 |
| 10/15/2026 21:03 | 16 | 162.32 |
| 10/15/2026 21:02 | 8 | 162.37 |
| 10/15/2026 21:02 | 1 | 162.37 |
| 10/15/2026 21:00 | 1 | 162.38 |
| 10/15/2026 21:00 | 4 | 162.38 |
| 10/15/2026 20:59 | 1 | 162.38 |
| 10/15/2026 20:59 | 1 | 162.38 |
| 10/15/2026 20:58 | 1 | 162.38 |
| 10/15/2026 20:58 | 1 | 162.38 |
| 10/15/2026 20:58 | 1 | 162.38 |
| 10/15/2026 20:57 | 1 | 162.42 |
| 10/15/2026 20:57 | 1 | 162.42 |
| 10/15/2026 20:57 | 1 | 162.42 |
| 10/15/2026 20:57 | 1 | 162.38 |
| 10/15/2026 20:56 | 1 | 162.42 |
| 10/15/2026 20:56 | 1 | 162.40 |
| 10/15/2026 20:56 | 1 | 162.42 |
| 10/15/2026 20:54 | 1 | 162.54 |
| 10/15/2026 20:54 | 1 | 162.43 |
| 10/15/2026 20:52 | 5 | 162.58 |
| 10/15/2026 20:51 | 2 | 162.60 |
| 10/15/2026 20:51 | 8 | 162.635 |
| 10/15/2026 20:50 | 4 | 162.62 |
| 10/15/2026 20:50 | 71 | 162.60 |
| 10/15/2026 20:49 | 32 | 162.54 |
| 10/15/2026 20:49 | 2 | 162.43 |
| 10/15/2026 20:48 | 5 | 162.48 |
| 10/15/2026 20:48 | 1 | 162.48 |
| 10/15/2026 20:45 | 2 | 162.50 |
| 10/15/2026 20:44 | 5 | 162.52 |
| 10/15/2026 20:44 | 6 | 162.52 |
| 10/15/2026 20:44 | 21 | 162.52 |
| 10/15/2026 20:44 | 3 | 162.52 |
| 10/15/2026 20:44 | 76 | 162.52 |
| 10/15/2026 20:44 | 7 | 162.53 |
| 10/15/2026 20:44 | 10 | 162.61 |
| 10/15/2026 20:44 | 10 | 162.62 |
| 10/15/2026 20:44 | 4 | 162.72 |
| 10/15/2026 20:43 | 6 | 162.60 |
| 10/15/2026 20:43 | 8 | 162.60 |
| 10/15/2026 20:43 | 1 | 162.60 |
| 10/15/2026 20:43 | 22 | 162.60 |
| 10/15/2026 20:43 | 1 | 162.60 |
| 10/15/2026 20:43 | 10 | 162.64 |
| 10/15/2026 20:43 | 3 | 162.62 |
| 10/15/2026 20:43 | 5 | 162.64 |
| 10/15/2026 20:43 | 5 | 162.64 |
| 10/15/2026 20:43 | 45 | 162.64 |
| 10/15/2026 20:43 | 5 | 162.65 |
| 10/15/2026 20:43 | 14 | 162.65 |
| 10/15/2026 20:43 | 1 | 162.65 |
| 10/15/2026 20:43 | 1 | 162.65 |
| 10/15/2026 20:43 | 34 | 162.65 |
| 10/15/2026 20:43 | 52 | 162.65 |
| 10/15/2026 20:43 | 64 | 162.65 |
| 10/15/2026 20:43 | 90 | 162.65 |
| 10/15/2026 20:43 | 3 | 162.65 |
| 10/15/2026 20:43 | 97 | 162.65 |
| 10/15/2026 20:43 | 3 | 162.65 |
| 10/15/2026 20:43 | 297 | 162.65 |
| 10/15/2026 20:43 | 1 | 162.69 |
| 10/15/2026 20:43 | 10 | 162.79 |
| 10/15/2026 20:43 | 10 | 162.79 |
| 10/15/2026 20:42 | 100 | 162.735 |
| 10/15/2026 20:41 | 90 | 162.725 |
| 10/15/2026 20:41 | 10 | 162.73 |
| 10/15/2026 20:41 | 10 | 162.73 |
| 10/15/2026 20:41 | 10 | 162.725 |
| 10/15/2026 20:41 | 10 | 162.725 |
| 10/15/2026 20:41 | 1 | 162.63 |
| 10/15/2026 20:39 | 3 | 162.78 |
| 10/15/2026 20:39 | 5 | 162.71 |
| 10/15/2026 20:39 | 9 | 162.71 |
| 10/15/2026 20:39 | 4 | 162.67 |
| 10/15/2026 20:39 | 15 | 162.67 |
| 10/15/2026 20:39 | 20 | 162.66 |
| 10/15/2026 20:39 | 20 | 162.66 |
| 10/15/2026 20:39 | 46 | 162.65 |
| 10/15/2026 20:39 | 9 | 162.65 |
| 10/15/2026 20:39 | 8 | 162.65 |
| 10/15/2026 20:39 | 5 | 162.65 |
| 10/15/2026 20:39 | 1 | 162.63 |
| 10/15/2026 20:38 | 86 | 162.40 |
| 10/15/2026 20:38 | 10 | 162.43 |
| 10/15/2026 20:38 | 25 | 162.45 |
| 10/15/2026 20:38 | 25 | 162.45 |
| 10/15/2026 20:38 | 25 | 162.45 |
| 10/15/2026 20:38 | 25 | 162.45 |
| 10/15/2026 20:37 | 1 | 162.53 |
| 10/15/2026 20:37 | 3 | 162.31 |
| 10/15/2026 20:37 | 100 | 162.31 |
| 10/15/2026 20:37 | 4 | 162.31 |
| 10/15/2026 20:37 | 2 | 162.30 |
| 10/15/2026 20:37 | 88 | 162.30 |
| 10/15/2026 20:37 | 200 | 162.30 |
| 10/15/2026 20:37 | 3 | 162.28 |
| 10/15/2026 20:37 | 3 | 162.28 |
| 10/15/2026 20:37 | 3 | 162.28 |
| 10/15/2026 20:37 | 3 | 162.28 |
| 10/15/2026 20:37 | 12 | 162.27 |
| 10/15/2026 20:37 | 12 | 162.27 |
| 10/15/2026 20:37 | 9 | 162.27 |
| 10/15/2026 20:37 | 3 | 162.27 |
| 10/15/2026 20:37 | 3 | 162.27 |
| 10/15/2026 20:37 | 3 | 162.27 |
| 10/15/2026 20:37 | 3 | 162.27 |
| 10/15/2026 20:37 | 3 | 162.22 |
| 10/15/2026 20:37 | 100 | 162.175 |
| 10/15/2026 20:36 | 25 | 162.15 |
| 10/15/2026 20:35 | 1 | 162.06 |
| 10/15/2026 20:31 | 2 | 162.205 |
| 10/15/2026 20:29 | 1 | 162.16 |
| 10/15/2026 20:26 | 25 | 162.13 |
| 10/15/2026 20:26 | 25 | 162.13 |
| 10/15/2026 20:26 | 4 | 162.13 |
| 10/15/2026 20:26 | 15 | 162.05 |
| 10/15/2026 20:26 | 5 | 162.12 |
| 10/15/2026 20:25 | 2 | 162.12 |
| 10/15/2026 20:21 | 10 | 162.17 |
| 10/15/2026 20:21 | 1 | 162.17 |
| 10/15/2026 20:21 | 1 | 162.17 |
| 10/15/2026 20:21 | 10 | 162.17 |
| 10/15/2026 20:21 | 15 | 162.19 |
| 10/15/2026 20:21 | 5 | 162.21 |
| 10/15/2026 20:21 | 5 | 162.21 |
| 10/15/2026 20:21 | 5 | 162.22 |
| 10/15/2026 20:21 | 10 | 162.23 |
| 10/15/2026 20:21 | 100 | 162.22 |
| 10/15/2026 20:21 | 5 | 162.22 |
| 10/15/2026 20:21 | 5 | 162.22 |
| 10/15/2026 20:21 | 5 | 162.22 |
| 10/15/2026 20:21 | 10 | 162.22 |
| 10/15/2026 20:21 | 10 | 162.22 |
| 10/15/2026 20:21 | 2 | 162.23 |
| 10/15/2026 20:21 | 300 | 162.23 |
| 10/15/2026 20:21 | 1 | 162.23 |
| 10/15/2026 20:21 | 10 | 162.23 |
| 10/15/2026 20:21 | 92 | 162.23 |
| 10/15/2026 20:21 | 100 | 162.26 |
| 10/15/2026 20:21 | 200 | 162.26 |
| 10/15/2026 20:20 | 5 | 162.42 |
| 10/15/2026 20:19 | 1 | 162.36 |
| 10/15/2026 20:19 | 3 | 162.36 |
| 10/15/2026 20:17 | 2 | 162.44 |
| 10/15/2026 20:17 | 5 | 162.48 |
| 10/15/2026 20:17 | 2 | 162.44 |
| 10/15/2026 20:16 | 6 | 162.44 |
| 10/15/2026 20:16 | 10 | 162.44 |
| 10/15/2026 20:16 | 9 | 162.44 |
| 10/15/2026 20:16 | 1 | 162.44 |
| 10/15/2026 20:15 | 100 | 162.44 |
| 10/15/2026 20:15 | 100 | 162.44 |
| 10/15/2026 20:15 | 100 | 162.43 |
| 10/15/2026 20:15 | 12 | 162.58 |
| 10/15/2026 20:14 | 100 | 162.42 |
| 10/15/2026 20:11 | 100 | 162.41 |
| 10/15/2026 20:11 | 100 | 162.41 |
| 10/15/2026 20:11 | 1 | 162.41 |
| 10/15/2026 20:11 | 1 | 162.41 |
| 10/15/2026 20:10 | 1 | 162.41 |
| 10/15/2026 20:08 | 18 | 162.52 |
| 10/15/2026 20:08 | 18 | 162.48 |
| 10/15/2026 20:08 | 9 | 162.41 |
| 10/15/2026 20:08 | 1 | 162.41 |
| 10/15/2026 20:06 | 14 | 162.52 |
| 10/15/2026 20:06 | 18 | 162.50 |
| 10/15/2026 20:06 | 100 | 162.395 |
| 10/15/2026 20:06 | 18 | 162.50 |
| 10/15/2026 20:04 | 100 | 162.40 |
| 10/15/2026 20:03 | 100 | 162.40 |
| 10/15/2026 20:03 | 1 | 162.46 |
| 10/15/2026 20:03 | 1 | 162.46 |
| 10/15/2026 20:03 | 10 | 162.44 |
| 10/15/2026 20:01 | 80 | 162.34 |
| 10/15/2026 20:01 | 10 | 162.34 |
| 10/15/2026 20:01 | 10 | 162.34 |
| 10/15/2026 20:01 | 76 | 162.39 |
| 10/15/2026 20:01 | 24 | 162.39 |
| 10/15/2026 20:01 | 7 | 162.38 |
| 10/15/2026 20:01 | 2 | 162.27 |
| 10/15/2026 20:01 | 20 | 162.33 |
| 10/15/2026 20:01 | 6 | 162.29 |
| 10/15/2026 20:00 | 7 | 162.22 |
| 10/15/2026 20:00 | 84 | 162.22 |
| 10/15/2026 20:00 | 100 | 162.21 |
| 10/15/2026 20:00 | 72 | 162.21 |
| 10/15/2026 20:00 | 13 | 162.20 |
| 10/15/2026 20:00 | 39 | 162.19 |
| 10/15/2026 20:00 | 1 | 162.11 |
| 10/15/2026 19:59 | 39 | 162.19 |
| 10/15/2026 19:58 | 100 | 162.11 |
| 10/15/2026 19:57 | 28 | 162.21 |
| 10/15/2026 19:56 | 28 | 162.22 |
| 10/15/2026 19:56 | 28 | 162.20 |
| 10/15/2026 19:55 | 1 | 162.12 |
| 10/15/2026 19:54 | 5 | 162.00 |
| 10/15/2026 19:54 | 81 | 162.00 |
| 10/15/2026 19:53 | 23 | 162.00 |
| 10/15/2026 19:53 | 15 | 162.00 |
| 10/15/2026 19:53 | 112 | 162.00 |
| 10/15/2026 19:53 | 2 | 162.03 |
| 10/15/2026 19:53 | 2 | 162.04 |
| 10/15/2026 19:53 | 5 | 162.00 |
| 10/15/2026 19:53 | 71 | 162.04 |
| 10/15/2026 19:53 | 15 | 162.04 |
| 10/15/2026 19:53 | 71 | 162.08 |
| 10/15/2026 19:53 | 16 | 162.14 |
| 10/15/2026 19:53 | 1 | 162.14 |
| 10/15/2026 19:53 | 18 | 162.16 |
| 10/15/2026 19:53 | 38 | 162.16 |
| 10/15/2026 19:53 | 62 | 162.16 |
| 10/15/2026 19:53 | 35 | 162.15 |
| 10/15/2026 19:53 | 100 | 162.12 |
| 10/15/2026 19:53 | 100 | 162.08 |
| 10/15/2026 19:53 | 86 | 162.16 |
| 10/15/2026 19:53 | 100 | 162.16 |
| 10/15/2026 19:53 | 100 | 162.16 |
| 10/15/2026 19:53 | 10 | 162.16 |
| 10/15/2026 19:53 | 8 | 162.16 |
| 10/15/2026 19:53 | 11 | 162.16 |
| 10/15/2026 19:53 | 1 | 162.16 |
| 10/15/2026 19:53 | 2 | 162.16 |
| 10/15/2026 19:53 | 1 | 162.16 |
| 10/15/2026 19:53 | 100 | 162.16 |
| 10/15/2026 19:53 | 74 | 162.16 |
| 10/15/2026 19:53 | 1 | 162.16 |
| 10/15/2026 19:53 | 1 | 162.16 |
| 10/15/2026 19:53 | 100 | 162.16 |
| 10/15/2026 19:53 | 7 | 162.16 |
| 10/15/2026 19:53 | 100 | 162.16 |
| 10/15/2026 19:53 | 100 | 162.16 |
| 10/15/2026 19:53 | 100 | 162.15 |
| 10/15/2026 19:53 | 100 | 162.14 |
| 10/15/2026 19:53 | 10 | 162.13 |
| 10/15/2026 19:53 | 50 | 162.11 |
| 10/15/2026 19:53 | 4 | 162.11 |
| 10/15/2026 19:53 | 7 | 162.16 |
| 10/15/2026 19:53 | 2 | 162.165 |
| 10/15/2026 19:53 | 15 | 162.165 |
| 10/15/2026 19:53 | 7 | 162.165 |
| 10/15/2026 19:53 | 30 | 162.21 |
| 10/15/2026 19:53 | 100 | 162.11 |
| 10/15/2026 19:53 | 1 | 162.21 |
| 10/15/2026 19:53 | 30 | 162.21 |
| 10/15/2026 19:53 | 100 | 162.18 |
| 10/15/2026 19:53 | 46 | 162.12 |
| 10/15/2026 19:53 | 10 | 162.22 |
| 10/15/2026 19:53 | 100 | 162.22 |
| 10/15/2026 19:53 | 20 | 162.22 |
| 10/15/2026 19:51 | 7 | 161.975 |
| 10/15/2026 19:51 | 100 | 161.98 |
| 10/15/2026 19:50 | 2 | 162.08 |
| 10/15/2026 19:50 | 1 | 162.19 |
| 10/15/2026 19:50 | 100 | 161.96 |
| 10/15/2026 19:48 | 99 | 162.05 |
| 10/15/2026 19:48 | 1 | 162.09 |
| 10/15/2026 19:48 | 10 | 161.97 |
| 10/15/2026 19:48 | 10 | 161.99 |
| 10/15/2026 19:48 | 7 | 161.99 |
| 10/15/2026 19:48 | 20 | 161.99 |
| 10/15/2026 19:48 | 10 | 161.98 |
| 10/15/2026 19:48 | 10 | 161.96 |
| 10/15/2026 19:48 | 5 | 161.96 |
| 10/15/2026 19:48 | 20 | 161.96 |
| 10/15/2026 19:48 | 8 | 161.95 |
| 10/15/2026 19:48 | 9 | 161.94 |
| 10/15/2026 19:48 | 1 | 161.94 |
| 10/15/2026 19:48 | 1 | 161.94 |
| 10/15/2026 19:48 | 1 | 161.94 |
| 10/15/2026 19:48 | 20 | 161.94 |
| 10/15/2026 19:48 | 80 | 161.94 |
| 10/15/2026 19:48 | 3 | 161.94 |
| 10/15/2026 19:48 | 15 | 161.94 |
| 10/15/2026 19:48 | 40 | 161.93 |
| 10/15/2026 19:48 | 1 | 161.93 |
| 10/15/2026 19:48 | 1 | 161.92 |
| 10/15/2026 19:48 | 10 | 161.81 |
| 10/15/2026 19:48 | 85 | 161.80 |
| 10/15/2026 19:48 | 15 | 161.80 |
| 10/15/2026 19:48 | 10 | 161.80 |
| 10/15/2026 19:48 | 100 | 161.80 |
| 10/15/2026 19:43 | 1 | 161.67 |
| 10/15/2026 19:43 | 3 | 161.69 |
| 10/15/2026 19:41 | 1 | 161.68 |
| 10/15/2026 19:41 | 30 | 161.69 |
| 10/15/2026 19:41 | 20 | 161.69 |
| 10/15/2026 19:41 | 1 | 161.70 |
| 10/15/2026 19:41 | 2 | 161.70 |
| 10/15/2026 19:41 | 1 | 161.76 |
| 10/15/2026 19:41 | 1 | 161.73 |
| 10/15/2026 19:41 | 20 | 161.73 |
| 10/15/2026 19:41 | 26 | 161.73 |
| 10/15/2026 19:41 | 35 | 161.73 |
| 10/15/2026 19:41 | 155 | 161.75 |
| 10/15/2026 19:41 | 30 | 161.75 |
| 10/15/2026 19:41 | 18 | 161.75 |
| 10/15/2026 19:41 | 2 | 161.75 |
| 10/15/2026 19:41 | 100 | 161.76 |
| 10/15/2026 19:41 | 30 | 161.77 |
| 10/15/2026 19:41 | 20 | 161.77 |
| 10/15/2026 19:41 | 100 | 161.85 |
| 10/15/2026 19:41 | 5 | 161.85 |
| 10/15/2026 19:40 | 10 | 161.88 |
| 10/15/2026 19:40 | 10 | 161.88 |
| 10/15/2026 19:40 | 14 | 161.90 |
| 10/15/2026 19:40 | 18 | 161.91 |
| 10/15/2026 19:40 | 10 | 161.98 |
| 10/15/2026 19:40 | 16 | 162.05 |
| 10/15/2026 19:40 | 4 | 162.03 |
| 10/15/2026 19:40 | 5 | 162.06 |
| 10/15/2026 19:40 | 21 | 162.07 |
| 10/15/2026 19:40 | 79 | 162.07 |
| 10/15/2026 19:40 | 8 | 162.07 |
| 10/15/2026 19:40 | 13 | 162.07 |
| 10/15/2026 19:40 | 68 | 162.07 |
| 10/15/2026 19:40 | 300 | 162.07 |
| 10/15/2026 19:40 | 8 | 162.07 |
| 10/15/2026 19:40 | 10 | 162.07 |
| 10/15/2026 19:40 | 100 | 162.08 |
| 10/15/2026 19:40 | 1 | 162.10 |
| 10/15/2026 19:40 | 1 | 162.13 |
| 10/15/2026 19:40 | 7 | 162.16 |
| 10/15/2026 19:40 | 5 | 162.16 |
| 10/15/2026 19:40 | 18 | 162.275 |
| 10/15/2026 19:40 | 7 | 162.275 |
| 10/15/2026 19:40 | 18 | 162.275 |
| 10/15/2026 19:40 | 5 | 162.275 |
| 10/15/2026 19:40 | 25 | 162.275 |
| 10/15/2026 19:40 | 48 | 162.275 |
| 10/15/2026 19:40 | 1 | 162.275 |
| 10/15/2026 19:40 | 15 | 162.275 |
| 10/15/2026 19:40 | 2 | 162.275 |
| 10/15/2026 19:32 | 100 | 162.265 |
| 10/15/2026 19:31 | 17 | 162.31 |
| 10/15/2026 19:31 | 4 | 162.31 |
| 10/15/2026 19:31 | 1 | 162.335 |
| 10/15/2026 19:31 | 21 | 162.335 |
| 10/15/2026 19:31 | 40 | 162.39 |
| 10/15/2026 19:31 | 40 | 162.39 |
| 10/15/2026 19:31 | 19 | 162.39 |
| 10/15/2026 19:31 | 30 | 162.39 |
| 10/15/2026 19:31 | 10 | 162.39 |
| 10/15/2026 19:31 | 1 | 162.39 |
| 10/15/2026 19:31 | 25 | 162.39 |
| 10/15/2026 19:31 | 100 | 162.39 |
| 10/15/2026 19:31 | 13 | 162.34 |
| 10/15/2026 19:31 | 12 | 162.265 |
| 10/15/2026 19:31 | 1 | 162.265 |
| 10/15/2026 19:31 | 13 | 162.265 |
| 10/15/2026 19:31 | 9 | 162.29 |
| 10/15/2026 19:30 | 1 | 162.29 |
| 10/15/2026 19:29 | 1 | 162.29 |
| 10/15/2026 19:29 | 4 | 162.28 |
| 10/15/2026 19:29 | 17 | 162.28 |
| 10/15/2026 19:29 | 10 | 162.26 |
| 10/15/2026 19:29 | 59 | 162.26 |
| 10/15/2026 19:29 | 41 | 162.26 |
| 10/15/2026 19:29 | 8 | 162.26 |
| 10/15/2026 19:29 | 70 | 162.26 |
| 10/15/2026 19:29 | 5 | 162.25 |
| 10/15/2026 19:29 | 2 | 162.25 |
| 10/15/2026 19:28 | 1 | 162.15 |
| 10/15/2026 19:27 | 16 | 162.22 |
| 10/15/2026 19:27 | 20 | 162.19 |
| 10/15/2026 19:27 | 14 | 162.18 |
| 10/15/2026 19:26 | 1 | 162.09 |
| 10/15/2026 19:26 | 7 | 162.18 |
| 10/15/2026 19:26 | 1 | 162.18 |
| 10/15/2026 19:24 | 16 | 162.18 |
| 10/15/2026 19:24 | 1 | 162.18 |
| 10/15/2026 19:24 | 20 | 162.18 |
| 10/15/2026 19:24 | 20 | 162.18 |
| 10/15/2026 19:24 | 20 | 162.18 |
| 10/15/2026 19:24 | 17 | 162.17 |
| 10/15/2026 19:21 | 1 | 162.18 |
| 10/15/2026 19:20 | 8 | 162.11 |
| 10/15/2026 19:20 | 2 | 162.11 |
| 10/15/2026 19:20 | 29 | 162.18 |
| 10/15/2026 19:20 | 5 | 162.17 |
| 10/15/2026 19:20 | 10 | 162.17 |
| 10/15/2026 19:20 | 10 | 162.13 |
| 10/15/2026 19:20 | 10 | 162.13 |
| 10/15/2026 19:20 | 24 | 162.13 |
| 10/15/2026 19:20 | 14 | 162.13 |
| 10/15/2026 19:20 | 21 | 162.13 |
| 10/15/2026 19:20 | 100 | 162.13 |
| 10/15/2026 19:20 | 78 | 162.13 |
| 10/15/2026 19:20 | 2 | 162.13 |
| 10/15/2026 19:20 | 100 | 162.13 |
| 10/15/2026 19:20 | 10 | 162.12 |
| 10/15/2026 19:20 | 13 | 162.11 |
| 10/15/2026 19:20 | 19 | 162.11 |
| 10/15/2026 19:20 | 12 | 162.10 |
| 10/15/2026 19:19 | 1 | 162.10 |
| 10/15/2026 19:19 | 1 | 162.10 |
| 10/15/2026 19:18 | 4 | 161.965 |
| 10/15/2026 19:17 | 10 | 161.955 |
| 10/15/2026 19:17 | 8 | 161.955 |
| 10/15/2026 19:17 | 24 | 161.955 |
| 10/15/2026 19:17 | 25 | 161.955 |
| 10/15/2026 19:17 | 25 | 161.955 |
| 10/15/2026 19:17 | 30 | 161.955 |
| 10/15/2026 19:16 | 1 | 162.03 |
| 10/15/2026 19:16 | 100 | 161.93 |
| 10/15/2026 19:11 | 1 | 162.12 |
| 10/15/2026 19:11 | 10 | 161.955 |
| 10/15/2026 19:10 | 20 | 161.90 |
| 10/15/2026 19:06 | 1 | 161.96 |
| 10/15/2026 19:05 | 5 | 162.00 |
| 10/15/2026 19:05 | 10 | 161.995 |
| 10/15/2026 19:05 | 94 | 162.00 |
| 10/15/2026 19:05 | 6 | 162.00 |
| 10/15/2026 19:05 | 100 | 161.995 |
| 10/15/2026 19:05 | 10 | 161.97 |
| 10/15/2026 19:05 | 1 | 162.03 |
| 10/15/2026 19:05 | 1 | 162.03 |
| 10/15/2026 19:05 | 1 | 162.01 |
| 10/15/2026 19:05 | 100 | 162.05 |
| 10/15/2026 19:05 | 100 | 162.05 |
| 10/15/2026 19:05 | 1 | 162.05 |
| 10/15/2026 19:05 | 1 | 162.05 |
| 10/15/2026 19:05 | 3 | 162.05 |
| 10/15/2026 19:05 | 200 | 162.05 |
| 10/15/2026 19:05 | 1 | 162.05 |
| 10/15/2026 19:05 | 99 | 162.05 |
| 10/15/2026 19:05 | 100 | 162.05 |
| 10/15/2026 19:05 | 100 | 162.05 |
| 10/15/2026 19:05 | 21 | 162.05 |
| 10/15/2026 19:05 | 11 | 162.05 |
| 10/15/2026 19:05 | 1 | 162.06 |
| 10/15/2026 19:05 | 5 | 162.08 |
| 10/15/2026 19:05 | 2 | 162.08 |
| 10/15/2026 19:03 | 1 | 162.13 |
| 10/15/2026 19:01 | 1 | 162.20 |
| 10/15/2026 19:01 | 3 | 162.215 |
| 10/15/2026 19:01 | 2 | 162.215 |
| 10/15/2026 19:00 | 10 | 162.15 |
| 10/15/2026 19:00 | 16 | 162.15 |
| 10/15/2026 19:00 | 10 | 162.16 |
| 10/15/2026 19:00 | 9 | 162.16 |
| 10/15/2026 19:00 | 1 | 162.16 |
| 10/15/2026 19:00 | 10 | 162.24 |
| 10/15/2026 19:00 | 1 | 162.24 |
| 10/15/2026 18:58 | 1 | 162.23 |
| 10/15/2026 18:58 | 17 | 162.30 |
| 10/15/2026 18:58 | 25 | 162.235 |
| 10/15/2026 18:58 | 25 | 162.235 |
| 10/15/2026 18:58 | 25 | 162.235 |
| 10/15/2026 18:58 | 25 | 162.235 |
| 10/15/2026 18:56 | 20 | 162.17 |
| 10/15/2026 18:56 | 1 | 162.20 |
| 10/15/2026 18:56 | 5 | 162.21 |
| 10/15/2026 18:56 | 5 | 162.21 |
| 10/15/2026 18:56 | 5 | 162.22 |
| 10/15/2026 18:56 | 5 | 162.22 |
| 10/15/2026 18:56 | 5 | 162.22 |
| 10/15/2026 18:56 | 15 | 162.22 |
| 10/15/2026 18:56 | 5 | 162.22 |
| 10/15/2026 18:56 | 16 | 162.22 |
| 10/15/2026 18:56 | 5 | 162.22 |
| 10/15/2026 18:56 | 5 | 162.22 |
| 10/15/2026 18:56 | 10 | 162.23 |
| 10/15/2026 18:56 | 5 | 162.23 |
| 10/15/2026 18:56 | 5 | 162.23 |
| 10/15/2026 18:56 | 100 | 162.23 |
| 10/15/2026 18:56 | 100 | 162.23 |
| 10/15/2026 18:56 | 5 | 162.23 |
| 10/15/2026 18:56 | 10 | 162.23 |
| 10/15/2026 18:56 | 2 | 162.23 |
| 10/15/2026 18:56 | 24 | 162.23 |
| 10/15/2026 18:56 | 54 | 162.23 |
| 10/15/2026 18:56 | 14 | 162.23 |
| 10/15/2026 18:56 | 4 | 162.23 |
| 10/15/2026 18:56 | 35 | 162.23 |
| 10/15/2026 18:56 | 100 | 162.23 |
| 10/15/2026 18:56 | 5 | 162.23 |
| 10/15/2026 18:56 | 20 | 162.23 |
| 10/15/2026 18:56 | 19 | 162.24 |
| 10/15/2026 18:56 | 1 | 162.24 |
| 10/15/2026 18:56 | 20 | 162.25 |
| 10/15/2026 18:56 | 61 | 162.30 |
| 10/15/2026 18:56 | 5 | 162.46 |
| 10/15/2026 18:56 | 28 | 162.39 |
| 10/15/2026 18:56 | 200 | 162.40 |
| 10/15/2026 18:56 | 100 | 162.395 |
| 10/15/2026 18:54 | 50 | 162.30 |
| 10/15/2026 18:54 | 1 | 162.40 |
| 10/15/2026 18:54 | 5 | 162.40 |
| 10/15/2026 18:51 | 4 | 162.30 |
| 10/15/2026 18:51 | 1 | 162.30 |
| 10/15/2026 18:51 | 2 | 162.30 |
| 10/15/2026 18:51 | 3 | 162.30 |
| 10/15/2026 18:47 | 1 | 162.30 |
| 10/15/2026 18:46 | 3 | 162.30 |
| 10/15/2026 18:46 | 33 | 162.38 |
| 10/15/2026 18:46 | 7 | 162.38 |
| 10/15/2026 18:46 | 1 | 162.30 |
| 10/15/2026 18:46 | 3 | 162.30 |
| 10/15/2026 18:46 | 4 | 162.30 |
| 10/15/2026 18:46 | 1 | 162.31 |
| 10/15/2026 18:46 | 10 | 162.31 |
| 10/15/2026 18:46 | 1 | 162.31 |
| 10/15/2026 18:46 | 1 | 162.31 |
| 10/15/2026 18:44 | 8 | 162.415 |
| 10/15/2026 18:42 | 29 | 162.45 |
| 10/15/2026 18:39 | 100 | 162.43 |
| 10/15/2026 18:33 | 51 | 162.56 |
| 10/15/2026 18:30 | 38 | 162.57 |
| 10/15/2026 18:28 | 100 | 162.39 |
| 10/15/2026 18:26 | 7 | 162.485 |
| 10/15/2026 18:26 | 11 | 162.48 |
| 10/15/2026 18:26 | 1 | 162.48 |
| 10/15/2026 18:26 | 4 | 162.48 |
| 10/15/2026 18:26 | 2 | 162.48 |
| 10/15/2026 18:26 | 13 | 162.48 |
| 10/15/2026 18:26 | 12 | 162.48 |
| 10/15/2026 18:26 | 1 | 162.48 |
| 10/15/2026 18:26 | 58 | 162.48 |
| 10/15/2026 18:26 | 16 | 162.48 |
| 10/15/2026 18:26 | 100 | 162.47 |
| 10/15/2026 18:26 | 2 | 162.47 |
| 10/15/2026 18:20 | 13 | 162.31 |
| 10/15/2026 18:20 | 2 | 162.31 |
| 10/15/2026 18:20 | 98 | 162.31 |
| 10/15/2026 18:20 | 2 | 162.31 |
| 10/15/2026 18:20 | 14 | 162.31 |
| 10/15/2026 18:20 | 35 | 162.31 |
| 10/15/2026 18:20 | 5 | 162.28 |
| 10/15/2026 18:20 | 51 | 162.31 |
| 10/15/2026 18:20 | 25 | 162.31 |
| 10/15/2026 18:20 | 15 | 162.31 |
| 10/15/2026 18:20 | 2 | 162.29 |
| 10/15/2026 18:20 | 21 | 162.29 |
| 10/15/2026 18:20 | 100 | 162.24 |
| 10/15/2026 18:20 | 71 | 162.29 |
| 10/15/2026 18:20 | 20 | 162.29 |
| 10/15/2026 18:20 | 14 | 162.28 |
| 10/15/2026 18:20 | 100 | 162.28 |
| 10/15/2026 18:20 | 200 | 162.28 |
| 10/15/2026 18:18 | 25 | 162.16 |
| 10/15/2026 18:18 | 25 | 162.16 |
| 10/15/2026 18:18 | 25 | 162.16 |
| 10/15/2026 18:17 | 25 | 162.16 |
| 10/15/2026 18:17 | 20 | 162.16 |
| 10/15/2026 18:17 | 80 | 162.16 |
| 10/15/2026 18:17 | 14 | 162.25 |
| 10/15/2026 18:16 | 3 | 162.155 |
| 10/15/2026 18:15 | 5 | 162.08 |
| 10/15/2026 18:15 | 1 | 162.16 |
| 10/15/2026 18:15 | 1 | 162.06 |
| 10/15/2026 18:15 | 1 | 162.06 |
| 10/15/2026 18:15 | 19 | 162.17 |
| 10/15/2026 18:13 | 100 | 162.17 |
| 10/15/2026 18:12 | 100 | 162.17 |
| 10/15/2026 18:12 | 100 | 162.17 |
| 10/15/2026 18:12 | 100 | 162.17 |
| 10/15/2026 18:12 | 100 | 162.17 |
| 10/15/2026 18:12 | 100 | 162.17 |
| 10/15/2026 18:12 | 42 | 162.18 |
| 10/15/2026 18:12 | 100 | 162.17 |
| 10/15/2026 18:12 | 71 | 162.175 |
| 10/15/2026 18:11 | 1 | 162.175 |
| 10/15/2026 18:10 | 143 | 162.18 |
| 10/15/2026 18:08 | 3 | 162.18 |
| 10/15/2026 18:07 | 2 | 162.09 |
| 10/15/2026 18:02 | 4 | 162.29 |
| 10/15/2026 18:02 | 100 | 162.29 |
| 10/15/2026 18:01 | 5 | 162.09 |
| 10/15/2026 18:01 | 5 | 162.13 |
| 10/15/2026 18:01 | 5 | 162.13 |
| 10/15/2026 18:01 | 5 | 162.13 |
| 10/15/2026 18:01 | 5 | 162.22 |
| 10/15/2026 18:01 | 5 | 162.22 |
| 10/15/2026 18:01 | 5 | 162.23 |
| 10/15/2026 18:01 | 90 | 162.23 |
| 10/15/2026 18:01 | 10 | 162.23 |
| 10/15/2026 17:55 | 1 | 162.31 |
| 10/15/2026 17:54 | 17 | 162.31 |
| 10/15/2026 17:54 | 3 | 162.32 |
| 10/15/2026 17:49 | 12 | 162.39 |
| 10/15/2026 17:49 | 10 | 162.39 |
| 10/15/2026 17:49 | 5 | 162.39 |
| 10/15/2026 17:49 | 2 | 162.45 |
| 10/15/2026 17:49 | 76 | 162.45 |
| 10/15/2026 17:49 | 3 | 162.41 |
| 10/15/2026 17:49 | 5 | 162.44 |
| 10/15/2026 17:49 | 5 | 162.44 |
| 10/15/2026 17:49 | 10 | 162.44 |
| 10/15/2026 17:49 | 14 | 162.44 |
| 10/15/2026 17:49 | 5 | 162.44 |
| 10/15/2026 17:49 | 35 | 162.44 |
| 10/15/2026 17:49 | 15 | 162.44 |
| 10/15/2026 17:49 | 9 | 162.44 |
| 10/15/2026 17:49 | 10 | 162.44 |
| 10/15/2026 17:49 | 17 | 162.44 |
| 10/15/2026 17:49 | 23 | 162.44 |
| 10/15/2026 17:49 | 5 | 162.44 |
| 10/15/2026 17:49 | 1 | 162.47 |
| 10/15/2026 17:49 | 5 | 162.45 |
| 10/15/2026 17:49 | 2 | 162.45 |
| 10/15/2026 17:49 | 1 | 162.45 |
| 10/15/2026 17:49 | 2 | 162.45 |
| 10/15/2026 17:49 | 10 | 162.45 |
| 10/15/2026 17:49 | 9 | 162.45 |
| 10/15/2026 17:49 | 35 | 162.45 |
| 10/15/2026 17:49 | 5 | 162.45 |
| 10/15/2026 17:49 | 9 | 162.45 |
| 10/15/2026 17:49 | 91 | 162.45 |
| 10/15/2026 17:49 | 200 | 162.45 |
| 10/15/2026 17:49 | 58 | 162.46 |
| 10/15/2026 17:49 | 42 | 162.46 |
| 10/15/2026 17:49 | 100 | 162.46 |
| 10/15/2026 17:49 | 100 | 162.48 |
| 10/15/2026 17:49 | 7 | 162.49 |
| 10/15/2026 17:49 | 100 | 162.50 |
| 10/15/2026 17:49 | 5 | 162.50 |
| 10/15/2026 17:49 | 4 | 162.53 |
| 10/15/2026 17:49 | 1 | 162.53 |
| 10/15/2026 17:49 | 3 | 162.54 |
| 10/15/2026 17:49 | 2 | 162.54 |
| 10/15/2026 17:47 | 1 | 162.78 |
| 10/15/2026 17:46 | 100 | 162.70 |
| 10/15/2026 17:46 | 1 | 162.82 |
| 10/15/2026 17:45 | 25 | 162.71 |
| 10/15/2026 17:45 | 25 | 162.71 |
| 10/15/2026 17:45 | 25 | 162.71 |
| 10/15/2026 17:45 | 25 | 162.71 |
| 10/15/2026 17:35 | 35 | 162.805 |
| 10/15/2026 17:35 | 29 | 162.81 |
| 10/15/2026 17:35 | 14 | 162.76 |
| 10/15/2026 17:33 | 2 | 162.815 |
| 10/15/2026 17:28 | 32 | 162.88 |
| 10/15/2026 17:28 | 23 | 162.88 |
| 10/15/2026 17:27 | 2 | 162.83 |
| 10/15/2026 17:27 | 27 | 162.85 |
| 10/15/2026 17:27 | 73 | 162.85 |
| 10/15/2026 17:27 | 8 | 162.85 |
| 10/15/2026 17:27 | 8 | 162.85 |
| 10/15/2026 17:27 | 11 | 162.84 |
| 10/15/2026 17:26 | 100 | 162.66 |
| 10/15/2026 17:26 | 1 | 162.79 |
| 10/15/2026 17:24 | 1 | 162.68 |
| 10/15/2026 17:22 | 10 | 162.72 |
| 10/15/2026 17:22 | 1 | 162.79 |
| 10/15/2026 17:22 | 25 | 162.80 |
| 10/15/2026 17:22 | 1 | 162.85 |
| 10/15/2026 17:21 | 9 | 162.94 |
| 10/15/2026 17:21 | 4 | 162.94 |
| 10/15/2026 17:21 | 20 | 162.945 |
| 10/15/2026 17:21 | 2 | 162.945 |
| 10/15/2026 17:20 | 4 | 162.945 |
| 10/15/2026 17:17 | 100 | 162.955 |
| 10/15/2026 17:16 | 2 | 162.96 |
| 10/15/2026 17:16 | 25 | 163.02 |
| 10/15/2026 17:14 | 100 | 162.955 |
| 10/15/2026 17:14 | 10 | 163.03 |
| 10/15/2026 17:14 | 10 | 163.03 |
| 10/15/2026 17:14 | 17 | 163.03 |
| 10/15/2026 17:14 | 23 | 163.24 |
| 10/15/2026 17:13 | 9 | 163.20 |
| 10/15/2026 17:13 | 18 | 163.22 |
| 10/15/2026 17:13 | 24 | 163.22 |
| 10/15/2026 17:13 | 42 | 163.25 |
| 10/15/2026 17:13 | 100 | 163.24 |
| 10/15/2026 17:13 | 100 | 163.24 |
| 10/15/2026 17:13 | 10 | 163.24 |
| 10/15/2026 17:13 | 4 | 163.24 |
| 10/15/2026 17:13 | 4 | 163.24 |
| 10/15/2026 17:13 | 7 | 163.24 |
| 10/15/2026 17:13 | 5 | 163.24 |
| 10/15/2026 17:13 | 10 | 163.25 |
| 10/15/2026 17:13 | 5 | 163.25 |
| 10/15/2026 17:13 | 10 | 163.25 |
| 10/15/2026 17:13 | 5 | 163.25 |
| 10/15/2026 17:13 | 20 | 163.25 |
| 10/15/2026 17:13 | 1 | 163.27 |
| 10/15/2026 17:13 | 17 | 163.27 |
| 10/15/2026 17:13 | 2 | 163.31 |
| 10/15/2026 17:13 | 21 | 163.31 |
| 10/15/2026 17:13 | 2 | 163.36 |
| 10/15/2026 17:13 | 18 | 163.36 |
| 10/15/2026 17:13 | 1 | 163.36 |
| 10/15/2026 17:13 | 2 | 163.37 |
| 10/15/2026 17:13 | 1 | 163.37 |
| 10/15/2026 17:13 | 10 | 163.45 |
| 10/15/2026 17:13 | 2 | 163.51 |
| 10/15/2026 17:13 | 10 | 163.455 |
| 10/15/2026 17:13 | 5 | 163.46 |
| 10/15/2026 17:13 | 25 | 163.46 |
| 10/15/2026 17:13 | 8 | 163.46 |
| 10/15/2026 17:13 | 10 | 163.46 |
| 10/15/2026 17:12 | 2 | 163.60 |
| 10/15/2026 17:12 | 1 | 163.60 |
| 10/15/2026 17:12 | 2 | 163.60 |
| 10/15/2026 17:08 | 18 | 163.62 |
| 10/15/2026 17:08 | 1 | 163.50 |
| 10/15/2026 17:08 | 5 | 163.55 |
| 10/15/2026 17:05 | 1 | 163.52 |
| 10/15/2026 17:05 | 1 | 163.52 |
| 10/15/2026 17:05 | 12 | 163.52 |
| 10/15/2026 17:05 | 100 | 163.53 |
| 10/15/2026 17:05 | 6 | 163.58 |
| 10/15/2026 17:05 | 2 | 163.575 |
| 10/15/2026 17:05 | 10 | 163.55 |
| 10/15/2026 17:05 | 8 | 163.55 |
| 10/15/2026 17:05 | 14 | 163.44 |
| 10/15/2026 17:05 | 45 | 163.44 |
| 10/15/2026 17:05 | 100 | 163.43 |
| 10/15/2026 17:04 | 20 | 163.23 |
| 10/15/2026 17:04 | 80 | 163.26 |
| 10/15/2026 17:03 | 2 | 163.37 |
| 10/15/2026 17:03 | 10 | 163.45 |
| 10/15/2026 17:02 | 1 | 163.44 |
| 10/15/2026 17:01 | 10 | 163.35 |
| 10/15/2026 17:01 | 1 | 163.35 |
| 10/15/2026 17:00 | 10 | 163.32 |
| 10/15/2026 17:00 | 1 | 163.32 |
| 10/15/2026 17:00 | 10 | 163.36 |
| 10/15/2026 17:00 | 1 | 163.36 |
| 10/15/2026 16:59 | 27 | 163.41 |
| 10/15/2026 16:59 | 10 | 163.34 |
| 10/15/2026 16:59 | 10 | 163.36 |
| 10/15/2026 16:59 | 1 | 163.36 |
| 10/15/2026 16:57 | 1 | 163.49 |
| 10/15/2026 16:57 | 10 | 163.24 |
| 10/15/2026 16:51 | 5 | 163.11 |
| 10/15/2026 16:49 | 8 | 163.145 |
| 10/15/2026 16:49 | 2 | 162.98 |
| 10/15/2026 16:49 | 1 | 162.98 |
| 10/15/2026 16:47 | 19 | 162.71 |
| 10/15/2026 16:47 | 16 | 162.67 |
| 10/15/2026 16:47 | 1 | 162.75 |
| 10/15/2026 16:46 | 5 | 162.79 |
| 10/15/2026 16:46 | 1 | 162.79 |
| 10/15/2026 16:46 | 5 | 162.80 |
| 10/15/2026 16:46 | 5 | 162.80 |
| 10/15/2026 16:46 | 100 | 162.91 |
| 10/15/2026 16:46 | 50 | 162.92 |
| 10/15/2026 16:46 | 1 | 162.95 |
| 10/15/2026 16:46 | 3 | 163.21 |
| 10/15/2026 16:45 | 13 | 163.32 |
| 10/15/2026 16:44 | 10 | 163.32 |
| 10/15/2026 16:44 | 6 | 163.32 |
| 10/15/2026 16:44 | 100 | 163.38 |
| 10/15/2026 16:44 | 100 | 163.38 |
| 10/15/2026 16:42 | 100 | 163.515 |
| 10/15/2026 16:41 | 100 | 163.46 |
| 10/15/2026 16:41 | 5 | 163.66 |
| 10/15/2026 16:41 | 5 | 163.63 |
| 10/15/2026 16:41 | 2 | 163.55 |
| 10/15/2026 16:41 | 91 | 163.55 |
| 10/15/2026 16:41 | 9 | 163.55 |
| 10/15/2026 16:41 | 24 | 163.41 |
| 10/15/2026 16:41 | 25 | 163.41 |
| 10/15/2026 16:41 | 25 | 163.41 |
| 10/15/2026 16:41 | 25 | 163.41 |
| 10/15/2026 16:41 | 25 | 163.41 |
| 10/15/2026 16:39 | 5 | 163.15 |
| 10/15/2026 16:39 | 100 | 163.15 |
| 10/15/2026 16:38 | 2 | 163.28 |
| 10/15/2026 16:37 | 9 | 163.06 |
| 10/15/2026 16:37 | 9 | 163.07 |
| 10/15/2026 16:37 | 5 | 163.11 |
| 10/15/2026 16:37 | 1 | 163.09 |
| 10/15/2026 16:37 | 1 | 163.09 |
| 10/15/2026 16:37 | 1 | 163.09 |
| 10/15/2026 16:37 | 8 | 163.09 |
| 10/15/2026 16:37 | 2 | 163.09 |
| 10/15/2026 16:36 | 3 | 162.89 |
| 10/15/2026 16:36 | 1 | 162.89 |
| 10/15/2026 16:35 | 8 | 162.86 |
| 10/15/2026 16:35 | 100 | 162.86 |
| 10/15/2026 16:35 | 100 | 162.86 |
| 10/15/2026 16:35 | 100 | 162.86 |
| 10/15/2026 16:34 | 100 | 162.865 |
| 10/15/2026 16:33 | 5 | 162.88 |
| 10/15/2026 16:33 | 5 | 162.88 |
| 10/15/2026 16:33 | 30 | 162.88 |
| 10/15/2026 16:33 | 10 | 162.88 |
| 10/15/2026 16:33 | 39 | 162.89 |
| 10/15/2026 16:33 | 13 | 162.89 |
| 10/15/2026 16:32 | 4 | 162.93 |
| 10/15/2026 16:32 | 1 | 162.93 |
| 10/15/2026 16:32 | 4 | 162.93 |
| 10/15/2026 16:31 | 1 | 162.93 |
| 10/15/2026 16:31 | 7 | 163.05 |
| 10/15/2026 16:31 | 26 | 163.05 |
| 10/15/2026 16:31 | 1 | 163.05 |
| 10/15/2026 16:31 | 73 | 163.05 |
| 10/15/2026 16:31 | 13 | 163.05 |
| 10/15/2026 16:31 | 87 | 163.05 |
| 10/15/2026 16:31 | 8 | 163.10 |
| 10/15/2026 16:31 | 7 | 163.10 |
| 10/15/2026 16:31 | 7 | 163.10 |
| 10/15/2026 16:31 | 7 | 163.10 |
| 10/15/2026 16:31 | 7 | 163.10 |
| 10/15/2026 16:31 | 7 | 163.10 |
| 10/15/2026 16:31 | 693 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.27 |
| 10/15/2026 16:31 | 3 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 23 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 35 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 2 | 163.25 |
| 10/15/2026 16:31 | 2 | 163.25 |
| 10/15/2026 16:31 | 2 | 163.25 |
| 10/15/2026 16:31 | 6 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 6 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 6 | 163.25 |
| 10/15/2026 16:31 | 7 | 163.25 |
| 10/15/2026 16:31 | 44 | 163.25 |
| 10/15/2026 16:31 | 38 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 22 | 163.25 |
| 10/15/2026 16:31 | 58 | 163.25 |
| 10/15/2026 16:31 | 2 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 4 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 7 | 163.25 |
| 10/15/2026 16:31 | 24 | 163.25 |
| 10/15/2026 16:31 | 12 | 163.25 |
| 10/15/2026 16:31 | 6 | 163.25 |
| 10/15/2026 16:31 | 24 | 163.25 |
| 10/15/2026 16:31 | 12 | 163.25 |
| 10/15/2026 16:31 | 6 | 163.25 |
| 10/15/2026 16:31 | 7 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 7 | 163.25 |
| 10/15/2026 16:31 | 17 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 24 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 24 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 17 | 163.25 |
| 10/15/2026 16:31 | 24 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 24 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 12 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 4 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 17 | 163.25 |
| 10/15/2026 16:31 | 41 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 47 | 163.25 |
| 10/15/2026 16:31 | 4 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 4 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 17 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 24 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 80 | 163.25 |
| 10/15/2026 16:31 | 24 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 24 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 18 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 17 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 49 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 49 | 163.25 |
| 10/15/2026 16:31 | 42 | 163.25 |
| 10/15/2026 16:31 | 1200 | 163.25 |
| 10/15/2026 16:31 | 80 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 80 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 80 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 80 | 163.25 |
| 10/15/2026 16:31 | 100 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 2000 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 270 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 25 | 163.25 |
| 10/15/2026 16:31 | 2 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 2 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 271 | 163.25 |
| 10/15/2026 16:31 | 244 | 163.25 |
| 10/15/2026 16:31 | 1 | 163.25 |
| 10/15/2026 16:31 | 8 | 163.27 |
| 10/15/2026 16:31 | 1 | 163.27 |
| 10/15/2026 16:31 | 1 | 163.27 |
| 10/15/2026 16:30 | 1 | 163.41 |
| 10/15/2026 16:28 | 100 | 163.25 |
| 10/15/2026 16:28 | 2 | 163.36 |
| 10/15/2026 16:28 | 1 | 163.36 |
| 10/15/2026 16:28 | 1 | 163.36 |
| 10/15/2026 16:28 | 1 | 163.36 |
| 10/15/2026 16:28 | 8 | 163.36 |
| 10/15/2026 16:28 | 10 | 163.35 |
| 10/15/2026 16:28 | 2 | 163.26 |
| 10/15/2026 16:28 | 2 | 163.27 |
| 10/15/2026 16:28 | 1 | 163.27 |
| 10/15/2026 16:28 | 3 | 163.27 |
| 10/15/2026 16:28 | 100 | 163.26 |
| 10/15/2026 16:28 | 14 | 163.26 |
| 10/15/2026 16:28 | 1 | 163.26 |
| 10/15/2026 16:28 | 2 | 163.26 |
| 10/15/2026 16:28 | 100 | 163.26 |
| 10/15/2026 16:28 | 18 | 163.26 |
| 10/15/2026 16:28 | 2 | 163.26 |
| 10/15/2026 16:28 | 100 | 163.25 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 30 | 163.21 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 25 | 163.20 |
| 10/15/2026 16:28 | 95 | 163.18 |
| 10/15/2026 16:27 | 5 | 163.05 |
| 10/15/2026 16:27 | 100 | 163.05 |
| 10/15/2026 16:26 | 100 | 162.90 |
| 10/15/2026 16:26 | 1 | 162.98 |
| 10/15/2026 16:25 | 100 | 162.90 |
| 10/15/2026 16:24 | 1 | 162.90 |
| 10/15/2026 16:24 | 100 | 162.90 |
| 10/15/2026 16:22 | 100 | 162.90 |
| 10/15/2026 16:21 | 3 | 162.90 |
| 10/15/2026 16:21 | 5 | 163.16 |
| 10/15/2026 16:21 | 100 | 162.90 |
| 10/15/2026 16:19 | 100 | 162.90 |
| 10/15/2026 16:19 | 100 | 162.865 |
| 10/15/2026 16:19 | 100 | 162.865 |
| 10/15/2026 16:19 | 100 | 162.865 |
| 10/15/2026 16:18 | 2 | 162.865 |
| 10/15/2026 16:16 | 100 | 162.865 |
| 10/15/2026 16:16 | 1 | 163.01 |
| 10/15/2026 16:16 | 6 | 163.01 |
| 10/15/2026 16:16 | 1 | 163.03 |
| 10/15/2026 16:15 | 20 | 162.96 |
| 10/15/2026 16:15 | 80 | 163.00 |
| 10/15/2026 16:15 | 100 | 162.97 |
| 10/15/2026 16:15 | 3 | 162.94 |
| 10/15/2026 16:15 | 11 | 162.94 |
| 10/15/2026 16:15 | 44 | 162.94 |
| 10/15/2026 16:14 | 2 | 162.93 |
| 10/15/2026 16:14 | 2 | 162.93 |
| 10/15/2026 16:13 | 2 | 162.91 |
| 10/15/2026 16:13 | 26 | 162.91 |
| 10/15/2026 16:13 | 1 | 162.94 |
| 10/15/2026 16:12 | 1 | 162.90 |
| 10/15/2026 16:12 | 11 | 162.95 |
| 10/15/2026 16:12 | 11 | 162.81 |
| 10/15/2026 16:12 | 31 | 162.84 |
| 10/15/2026 16:12 | 1 | 162.84 |
| 10/15/2026 16:12 | 13 | 162.82 |
| 10/15/2026 16:12 | 26 | 162.82 |
| 10/15/2026 16:12 | 100 | 162.75 |
| 10/15/2026 16:12 | 10 | 162.75 |
| 10/15/2026 16:12 | 3 | 162.75 |
| 10/15/2026 16:10 | 100 | 162.29 |
| 10/15/2026 16:10 | 25 | 162.33 |
| 10/15/2026 16:10 | 25 | 162.33 |
| 10/15/2026 16:10 | 100 | 162.25 |
| 10/15/2026 16:08 | 1 | 162.45 |
| 10/15/2026 16:08 | 1 | 162.60 |
| 10/15/2026 16:07 | 20 | 162.59 |
| 10/15/2026 16:07 | 80 | 162.61 |
| 10/15/2026 16:06 | 37 | 162.50 |
| 10/15/2026 16:06 | 37 | 162.50 |
| 10/15/2026 16:06 | 39 | 162.50 |
| 10/15/2026 16:06 | 31 | 162.49 |
| 10/15/2026 16:06 | 1 | 162.49 |
| 10/15/2026 16:05 | 9 | 162.48 |
| 10/15/2026 16:04 | 100 | 162.16 |
| 10/15/2026 16:04 | 31 | 162.31 |
| 10/15/2026 16:03 | 8 | 162.15 |
| 10/15/2026 16:03 | 63 | 162.41 |
| 10/15/2026 16:03 | 50 | 162.41 |
| 10/15/2026 16:02 | 50 | 162.37 |
| 10/15/2026 16:02 | 50 | 162.48 |
| 10/15/2026 16:02 | 100 | 162.46 |
| 10/15/2026 16:01 | 1 | 162.51 |
| 10/15/2026 16:01 | 68 | 162.51 |
| 10/15/2026 16:01 | 100 | 162.50 |
| 10/15/2026 16:01 | 100 | 162.48 |
| 10/15/2026 16:01 | 100 | 162.46 |
| 10/15/2026 16:01 | 5 | 162.44 |
| 10/15/2026 16:01 | 100 | 162.39 |
| 10/15/2026 16:00 | 36 | 162.18 |
| 10/15/2026 16:00 | 36 | 162.18 |
| 10/15/2026 16:00 | 2 | 162.18 |
| 10/15/2026 16:00 | 37 | 162.18 |
| 10/15/2026 16:00 | 37 | 162.18 |
| 10/15/2026 16:00 | 19 | 162.16 |
| 10/15/2026 16:00 | 1 | 162.16 |
| 10/15/2026 16:00 | 20 | 162.16 |
| 10/15/2026 15:59 | 1212 | 162.17 |
| 10/15/2026 15:59 | 25 | 162.17 |
| 10/15/2026 15:59 | 25 | 162.17 |
| 10/15/2026 15:59 | 25 | 162.17 |
| 10/15/2026 15:59 | 10 | 162.17 |
| 10/15/2026 15:59 | 13 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 13 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.17 |
| 10/15/2026 15:59 | 100 | 162.14 |
| 10/15/2026 15:59 | 200 | 162.12 |
| 10/15/2026 15:59 | 100 | 162.11 |
| 10/15/2026 15:59 | 100 | 161.99 |
| 10/15/2026 15:59 | 80 | 161.91 |
| 10/15/2026 15:59 | 100 | 161.78 |
| 10/15/2026 15:59 | 100 | 161.68 |
| 10/15/2026 15:59 | 1 | 161.68 |
| 10/15/2026 15:58 | 10 | 161.68 |
| 10/15/2026 15:58 | 30 | 161.72 |
| 10/15/2026 15:58 | 800 | 161.53 |
| 10/15/2026 15:58 | 4 | 161.66 |
| 10/15/2026 15:58 | 7 | 161.53 |
| 10/15/2026 15:58 | 100 | 161.53 |
| 10/15/2026 15:58 | 7 | 161.53 |
| 10/15/2026 15:58 | 38 | 161.53 |
| 10/15/2026 15:58 | 39 | 161.53 |
| 10/15/2026 15:58 | 33 | 161.53 |
| 10/15/2026 15:58 | 100 | 161.52 |
| 10/15/2026 15:58 | 200 | 161.50 |
| 10/15/2026 15:58 | 80 | 161.49 |
| 10/15/2026 15:58 | 5 | 161.50 |
| 10/15/2026 15:58 | 1 | 161.41 |
| 10/15/2026 15:58 | 50 | 161.41 |
| 10/15/2026 15:58 | 2 | 161.41 |
| 10/15/2026 15:57 | 100 | 161.52 |
| 10/15/2026 15:57 | 1 | 161.53 |
| 10/15/2026 15:57 | 4 | 161.53 |
| 10/15/2026 15:57 | 39 | 161.53 |
| 10/15/2026 15:57 | 72 | 161.50 |
| 10/15/2026 15:57 | 70 | 161.48 |
| 10/15/2026 15:57 | 30 | 161.48 |
| 10/15/2026 15:57 | 100 | 161.46 |
| 10/15/2026 15:57 | 30 | 161.48 |
| 10/15/2026 15:57 | 100 | 161.45 |
| 10/15/2026 15:57 | 38 | 161.25 |
| 10/15/2026 15:57 | 50 | 161.25 |
| 10/15/2026 15:57 | 34 | 161.25 |
| 10/15/2026 15:57 | 3 | 161.25 |
| 10/15/2026 15:57 | 8 | 161.19 |
| 10/15/2026 15:56 | 80 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 25 | 161.06 |
| 10/15/2026 15:56 | 1 | 161.06 |
| 10/15/2026 15:56 | 100 | 161.06 |
| 10/15/2026 15:56 | 36 | 161.06 |
| 10/15/2026 15:56 | 8 | 161.05 |
| 10/15/2026 15:56 | 1 | 161.05 |
| 10/15/2026 15:56 | 7 | 160.90 |
| 10/15/2026 15:56 | 100 | 160.465 |
| 10/15/2026 15:56 | 10 | 160.84 |
| 10/15/2026 15:55 | 100 | 160.465 |
| 10/15/2026 15:55 | 100 | 160.465 |
| 10/15/2026 15:55 | 19 | 160.15 |
| 10/15/2026 15:55 | 80 | 160.21 |
| 10/15/2026 15:55 | 7 | 160.44 |
| 10/15/2026 15:54 | 1 | 160.23 |
| 10/15/2026 15:51 | 52 | 160.465 |
| 10/15/2026 15:50 | 1 | 160.485 |
| 10/15/2026 15:50 | 89 | 160.30 |
| 10/15/2026 15:50 | 1 | 160.485 |
| 10/15/2026 15:50 | 1 | 160.485 |
| 10/15/2026 15:50 | 1 | 160.485 |
| 10/15/2026 15:50 | 1 | 160.485 |
| 10/15/2026 15:50 | 6 | 160.485 |
| 10/15/2026 15:50 | 10 | 160.485 |
| 10/15/2026 15:50 | 80 | 160.485 |
| 10/15/2026 15:50 | 3 | 160.50 |
| 10/15/2026 15:50 | 6 | 160.50 |
| 10/15/2026 15:50 | 1 | 160.50 |
| 10/15/2026 15:50 | 19 | 160.49 |
| 10/15/2026 15:50 | 100 | 160.485 |
| 10/15/2026 15:50 | 4 | 160.49 |
| 10/15/2026 15:50 | 6 | 160.49 |
| 10/15/2026 15:50 | 1 | 160.49 |
| 10/15/2026 15:50 | 4 | 160.49 |
| 10/15/2026 15:50 | 6 | 160.49 |
| 10/15/2026 15:50 | 1 | 160.49 |
| 10/15/2026 15:50 | 4 | 160.49 |
| 10/15/2026 15:50 | 6 | 160.49 |
| 10/15/2026 15:50 | 1 | 160.49 |
| 10/15/2026 15:50 | 4 | 160.49 |
| 10/15/2026 15:50 | 6 | 160.49 |
| 10/15/2026 15:50 | 1 | 160.49 |
| 10/15/2026 15:50 | 4 | 160.49 |
| 10/15/2026 15:50 | 6 | 160.49 |
| 10/15/2026 15:50 | 1 | 160.49 |
| 10/15/2026 15:50 | 4 | 160.49 |
| 10/15/2026 15:50 | 6 | 160.49 |
| 10/15/2026 15:50 | 1 | 160.49 |
| 10/15/2026 15:50 | 4 | 160.49 |
| 10/15/2026 15:50 | 6 | 160.49 |
| 10/15/2026 15:50 | 1 | 160.49 |
| 10/15/2026 15:50 | 4 | 160.49 |
| 10/15/2026 15:50 | 6 | 160.485 |
| 10/15/2026 15:50 | 1 | 160.485 |
| 10/15/2026 15:50 | 10 | 160.485 |
| 10/15/2026 15:50 | 1 | 160.485 |
| 10/15/2026 15:50 | 10 | 160.485 |
| 10/15/2026 15:50 | 10 | 160.485 |
| 10/15/2026 15:50 | 10 | 160.485 |
| 10/15/2026 15:50 | 10 | 160.49 |
| 10/15/2026 15:50 | 10 | 160.49 |
| 10/15/2026 15:50 | 10 | 160.49 |
| 10/15/2026 15:50 | 2 | 160.49 |
| 10/15/2026 15:50 | 10 | 160.49 |
| 10/15/2026 15:50 | 10 | 160.49 |
| 10/15/2026 15:50 | 6 | 160.495 |
| 10/15/2026 15:49 | 1 | 160.495 |
| 10/15/2026 15:48 | 50 | 160.53 |
| 10/15/2026 15:48 | 9 | 160.93 |
| 10/15/2026 15:46 | 1 | 160.38 |
| 10/15/2026 15:46 | 1 | 160.40 |
| 10/15/2026 15:45 | 17 | 160.60 |
| 10/15/2026 15:45 | 2 | 160.54 |
| 10/15/2026 15:45 | 25 | 160.54 |
| 10/15/2026 15:45 | 25 | 160.54 |
| 10/15/2026 15:45 | 25 | 160.54 |
| 10/15/2026 15:45 | 25 | 160.54 |
| 10/15/2026 15:45 | 25 | 160.54 |
| 10/15/2026 15:45 | 1 | 160.53 |
| 10/15/2026 15:45 | 72 | 160.52 |
| 10/15/2026 15:45 | 28 | 160.51 |
| 10/15/2026 15:45 | 72 | 160.51 |
| 10/15/2026 15:44 | 40 | 160.52 |
| 10/15/2026 15:44 | 104 | 160.52 |
| 10/15/2026 15:44 | 12 | 160.52 |
| 10/15/2026 15:44 | 100 | 160.375 |
| 10/15/2026 15:44 | 7 | 160.52 |
| 10/15/2026 15:44 | 21 | 160.52 |
| 10/15/2026 15:43 | 25 | 160.855 |
| 10/15/2026 15:43 | 25 | 160.855 |
| 10/15/2026 15:43 | 25 | 160.855 |
| 10/15/2026 15:43 | 25 | 160.855 |
| 10/15/2026 15:43 | 50 | 161.14 |
| 10/15/2026 15:43 | 67 | 161.14 |
| 10/15/2026 15:43 | 2 | 161.23 |
| 10/15/2026 15:43 | 2 | 161.32 |
| 10/15/2026 15:43 | 100 | 161.31 |
| 10/15/2026 15:43 | 98 | 161.32 |
| 10/15/2026 15:42 | 43 | 161.38 |
| 10/15/2026 15:42 | 43 | 161.45 |
| 10/15/2026 15:42 | 56 | 161.46 |
| 10/15/2026 15:41 | 11 | 161.46 |
| 10/15/2026 15:41 | 5 | 161.67 |
| 10/15/2026 15:40 | 14 | 161.08 |
| 10/15/2026 15:40 | 5 | 161.67 |
| 10/15/2026 15:40 | 12 | 161.70 |
| 10/15/2026 15:40 | 13 | 161.70 |
| 10/15/2026 15:40 | 21 | 161.21 |
| 10/15/2026 15:39 | 100 | 161.09 |
| 10/15/2026 15:39 | 100 | 161.085 |
| 10/15/2026 15:38 | 100 | 161.085 |
| 10/15/2026 15:38 | 100 | 161.25 |
| 10/15/2026 15:37 | 100 | 161.085 |
| 10/15/2026 15:36 | 100 | 161.085 |
| 10/15/2026 15:35 | 100 | 161.09 |
| 10/15/2026 15:34 | 5 | 161.085 |
| 10/15/2026 15:34 | 12 | 161.35 |
| 10/15/2026 15:34 | 1 | 161.35 |
| 10/15/2026 15:31 | 100 | 161.25 |
| 10/15/2026 15:30 | 1 | 161.93 |
| 10/15/2026 15:30 | 1 | 161.93 |
| 10/15/2026 15:30 | 1817 | 161.61 |
| 10/15/2026 15:29 | 31 | 161.24 |
| 10/15/2026 15:21 | 28 | 161.19 |