Grand Canyon Ed Rg
LOPE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:31
Bid
11/04/2025 - 17:15:58
Bid
Volume 		Ask
11/04/2025 - 17:15:58
Ask
Volume
181.88
-1.38 ( -0.75% )
181.39
200
182.11
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:12 7 181.55
11/04/2025 11:12 10 181.59
11/04/2025 11:12 5 181.59
11/04/2025 11:12 5 181.59
11/04/2025 11:12 5 181.59
11/04/2025 11:12 71 181.59
11/04/2025 11:12 29 181.59
11/04/2025 11:12 100 181.59
11/04/2025 11:12 81 181.60
11/04/2025 11:12 1 181.60
11/04/2025 11:12 10 181.73
11/04/2025 11:12 5 181.74
11/04/2025 11:12 10 181.60
11/04/2025 11:12 100 181.60
11/04/2025 11:12 100 181.75
11/04/2025 11:12 25 181.68
11/04/2025 11:12 32 182.20
11/04/2025 11:12 22 182.5199
11/04/2025 11:12 1 181.9382
11/04/2025 11:12 36 182.21
11/04/2025 11:12 5 181.83
11/04/2025 11:12 25 181.84
11/04/2025 11:12 25 181.84
11/04/2025 11:12 25 181.84
11/04/2025 11:11 5 182.9112
11/04/2025 11:11 5 181.81
11/04/2025 11:11 10 181.81
11/04/2025 11:11 1 182.0076
11/04/2025 11:11 10 182.0289
11/04/2025 11:11 6 181.77
11/04/2025 11:11 5 181.84
11/04/2025 11:11 10 181.84
11/04/2025 11:11 5 181.86
11/04/2025 11:11 10 181.86
11/04/2025 11:11 1 182.0409
11/04/2025 11:11 20 182.0952
11/04/2025 11:11 10 181.84
11/04/2025 11:11 10 181.84
11/04/2025 11:11 10 181.84
11/04/2025 11:11 10 181.84
11/04/2025 11:11 10 181.84
11/04/2025 11:11 10 181.84
11/04/2025 11:11 3 182.9019
11/04/2025 11:11 4 182.9019
11/04/2025 11:11 7 182.9019
11/04/2025 11:11 9 182.9019
11/04/2025 11:10 6 182.9013
11/04/2025 11:10 1 182.0191
11/04/2025 11:10 1 182.0191
11/04/2025 11:10 100 181.88
11/04/2025 11:10 5 181.81
11/04/2025 11:10 6 181.78
11/04/2025 11:10 6 181.78
11/04/2025 11:10 5 181.78
11/04/2025 11:10 6 181.78
11/04/2025 11:10 6 181.78
11/04/2025 11:10 16 181.75
11/04/2025 11:10 1 181.80
11/04/2025 11:10 6 181.78
11/04/2025 11:10 102 181.86
11/04/2025 11:10 16 181.82
11/04/2025 11:10 20 181.82
11/04/2025 11:10 1 181.82
11/04/2025 11:10 1 181.97
11/04/2025 11:10 18 181.97
11/04/2025 11:10 50 181.77
11/04/2025 11:10 32 182.23
11/04/2025 11:10 6 181.98
11/04/2025 11:10 1 182.4214
11/04/2025 11:10 23 181.96
11/04/2025 11:10 1 181.97
11/04/2025 11:10 3 182.01
11/04/2025 11:10 6 182.5035
11/04/2025 11:09 85 182.495
11/04/2025 11:09 1 182.5772
11/04/2025 11:09 20 182.6238
11/04/2025 11:09 4 182.09
11/04/2025 11:09 3 182.495
11/04/2025 11:09 1 182.8215
11/04/2025 11:08 1 182.8292
11/04/2025 11:08 1 182.8293
11/04/2025 11:08 32 182.46
11/04/2025 11:08 1 182.842
11/04/2025 11:08 10 182.8643
11/04/2025 11:08 3 182.8643
11/04/2025 11:07 1 182.8445
11/04/2025 11:07 3 182.505
11/04/2025 11:07 5 182.30
11/04/2025 11:07 3 182.30
11/04/2025 11:07 2 182.30
11/04/2025 11:07 1 182.78
11/04/2025 11:07 2 182.39
11/04/2025 11:07 1 182.39
11/04/2025 11:07 1 182.58
11/04/2025 11:07 7 182.78
11/04/2025 11:07 4 182.78
11/04/2025 11:07 7 182.78
11/04/2025 11:07 1 182.57
11/04/2025 11:07 5 182.78
11/04/2025 11:07 100 182.76
11/04/2025 11:07 70 182.78
11/04/2025 11:07 30 182.78
11/04/2025 11:07 10 182.80
11/04/2025 11:07 100 182.76
11/04/2025 11:07 1 182.77
11/04/2025 11:07 1 182.78
11/04/2025 11:07 13 182.78
11/04/2025 11:07 12 182.78
11/04/2025 11:07 100 182.75
11/04/2025 11:07 6 182.79
11/04/2025 11:07 64 182.79
11/04/2025 11:07 36 182.79
11/04/2025 11:07 10 182.79
11/04/2025 11:07 70 182.80
11/04/2025 11:07 4 182.76
11/04/2025 11:07 87 182.79
11/04/2025 11:07 13 182.79
11/04/2025 11:07 100 182.79
11/04/2025 11:07 5 182.79
11/04/2025 11:07 100 182.79
11/04/2025 11:07 87 182.80
11/04/2025 11:07 1 182.80