Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
84.70
+0.26
(
+0.31% )
|
84.68
|
100 |
84.71
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 84.70 |
| 08/14/2026 23:20 | � | 84.70 |
| 08/14/2026 22:30 | � | 84.70 |
| 08/14/2026 22:06 | 1 | 84.68 |
| 08/14/2026 22:00 | � | 84.70 |
| 08/14/2026 22:00 | 131432 | 84.70 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 24 | 84.69 |
| 08/14/2026 21:59 | 8 | 84.69 |
| 08/14/2026 21:59 | 10 | 84.69 |
| 08/14/2026 21:59 | 10 | 84.69 |
| 08/14/2026 21:59 | 72 | 84.69 |
| 08/14/2026 21:59 | 28 | 84.69 |
| 08/14/2026 21:59 | 190 | 84.69 |
| 08/14/2026 21:59 | 29 | 84.69 |
| 08/14/2026 21:59 | 99 | 84.69 |
| 08/14/2026 21:59 | 1 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.70 |
| 08/14/2026 21:59 | 1100 | 84.70 |
| 08/14/2026 21:59 | 2500 | 84.70 |
| 08/14/2026 21:59 | 416 | 84.69 |
| 08/14/2026 21:59 | 218 | 84.69 |
| 08/14/2026 21:59 | 46 | 84.69 |
| 08/14/2026 21:59 | 37 | 84.69 |
| 08/14/2026 21:59 | 517 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 3 | 84.685 |
| 08/14/2026 21:59 | 600 | 84.68 |
| 08/14/2026 21:59 | 200 | 84.69 |
| 08/14/2026 21:59 | 200 | 84.69 |
| 08/14/2026 21:59 | 190 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.675 |
| 08/14/2026 21:59 | 400 | 84.67 |
| 08/14/2026 21:59 | 128 | 84.67 |
| 08/14/2026 21:59 | 72 | 84.67 |
| 08/14/2026 21:59 | 13 | 84.685 |
| 08/14/2026 21:59 | 13 | 84.69 |
| 08/14/2026 21:59 | 77 | 84.69 |
| 08/14/2026 21:59 | 600 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 12 | 84.68 |
| 08/14/2026 21:59 | 10 | 84.68 |
| 08/14/2026 21:59 | 9 | 84.68 |
| 08/14/2026 21:59 | 91 | 84.68 |
| 08/14/2026 21:59 | 75 | 84.68 |
| 08/14/2026 21:59 | 30 | 84.68 |
| 08/14/2026 21:59 | 10 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 58 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 1 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 80 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 143 | 84.68 |
| 08/14/2026 21:59 | 200 | 84.68 |
| 08/14/2026 21:59 | 15 | 84.68 |
| 08/14/2026 21:59 | 10 | 84.68 |
| 08/14/2026 21:59 | 31 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 201 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 299 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 500 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 700 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 2 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 400 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.675 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.675 |
| 08/14/2026 21:59 | 298 | 84.675 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 200 | 84.69 |
| 08/14/2026 21:59 | 25 | 84.675 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 10 | 84.675 |
| 08/14/2026 21:59 | 10 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 976 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 40 | 84.68 |
| 08/14/2026 21:59 | 261 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 1168 | 84.68 |
| 08/14/2026 21:59 | 20 | 84.68 |
| 08/14/2026 21:59 | 118 | 84.68 |
| 08/14/2026 21:59 | 10 | 84.68 |
| 08/14/2026 21:59 | 35 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 60 | 84.68 |
| 08/14/2026 21:59 | 8 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 300 | 84.68 |
| 08/14/2026 21:59 | 400 | 84.68 |
| 08/14/2026 21:59 | 600 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 600 | 84.68 |
| 08/14/2026 21:59 | 700 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 222 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 118 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 10 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 6 | 84.68 |
| 08/14/2026 21:59 | 222 | 84.68 |
| 08/14/2026 21:59 | 4 | 84.68 |
| 08/14/2026 21:59 | 11 | 84.675 |
| 08/14/2026 21:59 | 10 | 84.68 |
| 08/14/2026 21:59 | 4 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 971 | 84.68 |
| 08/14/2026 21:59 | 38 | 84.68 |
| 08/14/2026 21:59 | 118 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 2 | 84.68 |
| 08/14/2026 21:59 | 4 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 700 | 84.68 |
| 08/14/2026 21:59 | 90 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.675 |
| 08/14/2026 21:59 | 118 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 300 | 84.68 |
| 08/14/2026 21:59 | 32 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 156 | 84.68 |
| 08/14/2026 21:59 | 200 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.685 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 400 | 84.69 |
| 08/14/2026 21:59 | 42 | 84.69 |
| 08/14/2026 21:59 | 58 | 84.69 |
| 08/14/2026 21:59 | 2 | 84.695 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 700 | 84.69 |
| 08/14/2026 21:59 | 52 | 84.695 |
| 08/14/2026 21:59 | 48 | 84.695 |
| 08/14/2026 21:59 | 3 | 84.69 |
| 08/14/2026 21:59 | 83 | 84.69 |
| 08/14/2026 21:59 | 217 | 84.69 |
| 08/14/2026 21:59 | 100 | 84.69 |
| 08/14/2026 21:59 | 2 | 84.68 |
| 08/14/2026 21:59 | 300 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 27 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 2 | 84.68 |
| 08/14/2026 21:59 | 276 | 84.68 |
| 08/14/2026 21:59 | 124 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 8 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 300 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 4 | 84.68 |
| 08/14/2026 21:59 | 200 | 84.68 |
| 08/14/2026 21:59 | 162 | 84.68 |
| 08/14/2026 21:59 | 1 | 84.68 |
| 08/14/2026 21:59 | 6 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 20 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 40 | 84.68 |
| 08/14/2026 21:59 | 200 | 84.68 |
| 08/14/2026 21:59 | 23 | 84.68 |
| 08/14/2026 21:59 | 100 | 84.68 |
| 08/14/2026 21:59 | 348 | 84.68 |
| 08/14/2026 21:59 | 3 | 84.68 |
| 08/14/2026 21:59 | 2 | 84.68 |
| 08/14/2026 21:59 | 90 | 84.68 |
| 08/14/2026 21:59 | 3 | 84.68 |
| 08/14/2026 21:59 | 14 | 84.68 |
| 08/14/2026 21:59 | 6 | 84.68 |
| 08/14/2026 21:59 | 207 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 9 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 80 | 84.68 |
| 08/14/2026 21:58 | 3 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 10 | 84.68 |
| 08/14/2026 21:58 | 4 | 84.68 |
| 08/14/2026 21:58 | 2 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 7 | 84.68 |
| 08/14/2026 21:58 | 38 | 84.68 |
| 08/14/2026 21:58 | 9 | 84.68 |
| 08/14/2026 21:58 | 17 | 84.68 |
| 08/14/2026 21:58 | 28 | 84.68 |
| 08/14/2026 21:58 | 67 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 7 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 100 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 11 | 84.68 |
| 08/14/2026 21:58 | 100 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 10 | 84.68 |
| 08/14/2026 21:58 | 87 | 84.68 |
| 08/14/2026 21:58 | 11 | 84.68 |
| 08/14/2026 21:58 | 100 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 55 | 84.68 |
| 08/14/2026 21:58 | 186 | 84.68 |
| 08/14/2026 21:58 | 133 | 84.68 |
| 08/14/2026 21:58 | 1200 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:58 | 100 | 84.68 |
| 08/14/2026 21:58 | 100 | 84.68 |
| 08/14/2026 21:58 | 11 | 84.68 |
| 08/14/2026 21:58 | 100 | 84.68 |
| 08/14/2026 21:58 | 1 | 84.68 |
| 08/14/2026 21:57 | 52 | 84.675 |
| 08/14/2026 21:57 | 1 | 84.68 |
| 08/14/2026 21:57 | 1 | 84.68 |
| 08/14/2026 21:57 | 1 | 84.68 |
| 08/14/2026 21:57 | 33 | 84.68 |
| 08/14/2026 21:57 | 100 | 84.68 |
| 08/14/2026 21:57 | 200 | 84.68 |
| 08/14/2026 21:57 | 77 | 84.68 |
| 08/14/2026 21:57 | 23 | 84.68 |
| 08/14/2026 21:57 | 28 | 84.67 |
| 08/14/2026 21:57 | 88 | 84.67 |
| 08/14/2026 21:57 | 100 | 84.675 |
| 08/14/2026 21:57 | 10 | 84.675 |
| 08/14/2026 21:57 | 100 | 84.675 |
| 08/14/2026 21:57 | 298 | 84.675 |
| 08/14/2026 21:57 | 77 | 84.68 |
| 08/14/2026 21:57 | 3 | 84.68 |
| 08/14/2026 21:57 | 1 | 84.68 |
| 08/14/2026 21:57 | 10 | 84.68 |
| 08/14/2026 21:57 | 9 | 84.68 |
| 08/14/2026 21:57 | 191 | 84.68 |
| 08/14/2026 21:57 | 17 | 84.68 |
| 08/14/2026 21:57 | 92 | 84.68 |
| 08/14/2026 21:57 | 69 | 84.675 |
| 08/14/2026 21:57 | 100 | 84.675 |
| 08/14/2026 21:57 | 298 | 84.675 |
| 08/14/2026 21:57 | 26 | 84.68 |
| 08/14/2026 21:57 | 200 | 84.68 |
| 08/14/2026 21:57 | 100 | 84.68 |
| 08/14/2026 21:57 | 99 | 84.68 |
| 08/14/2026 21:57 | 1 | 84.68 |
| 08/14/2026 21:57 | 300 | 84.68 |
| 08/14/2026 21:57 | 500 | 84.68 |
| 08/14/2026 21:57 | 100 | 84.68 |
| 08/14/2026 21:57 | 5 | 84.68 |
| 08/14/2026 21:57 | 215 | 84.68 |
| 08/14/2026 21:57 | 20 | 84.68 |
| 08/14/2026 21:57 | 80 | 84.68 |
| 08/14/2026 21:57 | 37 | 84.68 |
| 08/14/2026 21:57 | 25 | 84.68 |
| 08/14/2026 21:57 | 1 | 84.68 |
| 08/14/2026 21:57 | 25 | 84.68 |
| 08/14/2026 21:57 | 7 | 84.68 |
| 08/14/2026 21:57 | 23 | 84.68 |
| 08/14/2026 21:57 | 75 | 84.68 |
| 08/14/2026 21:57 | 2 | 84.68 |
| 08/14/2026 21:57 | 6 | 84.68 |
| 08/14/2026 21:57 | 1 | 84.68 |
| 08/14/2026 21:57 | 4 | 84.68 |
| 08/14/2026 21:57 | 15 | 84.68 |
| 08/14/2026 21:57 | 1 | 84.68 |
| 08/14/2026 21:57 | 7 | 84.68 |
| 08/14/2026 21:57 | 100 | 84.68 |
| 08/14/2026 21:57 | 5 | 84.68 |
| 08/14/2026 21:57 | 100 | 84.68 |
| 08/14/2026 21:57 | 461 | 84.68 |
| 08/14/2026 21:57 | 100 | 84.68 |
| 08/14/2026 21:57 | 38 | 84.68 |
| 08/14/2026 21:57 | 100 | 84.68 |
| 08/14/2026 21:57 | 400 | 84.68 |
| 08/14/2026 21:57 | 41 | 84.685 |
| 08/14/2026 21:57 | 1 | 84.685 |
| 08/14/2026 21:57 | 10 | 84.685 |
| 08/14/2026 21:57 | 83 | 84.69 |
| 08/14/2026 21:57 | 17 | 84.69 |
| 08/14/2026 21:56 | 50 | 84.685 |
| 08/14/2026 21:56 | 1 | 84.685 |
| 08/14/2026 21:56 | 10 | 84.685 |
| 08/14/2026 21:56 | 12 | 84.68 |
| 08/14/2026 21:56 | 200 | 84.68 |
| 08/14/2026 21:56 | 2 | 84.68 |
| 08/14/2026 21:56 | 2 | 84.68 |
| 08/14/2026 21:56 | 26 | 84.68 |
| 08/14/2026 21:56 | 100 | 84.68 |
| 08/14/2026 21:56 | 1400 | 84.68 |
| 08/14/2026 21:56 | 35 | 84.68 |
| 08/14/2026 21:56 | 118 | 84.68 |
| 08/14/2026 21:56 | 18 | 84.68 |
| 08/14/2026 21:56 | 14 | 84.68 |
| 08/14/2026 21:56 | 100 | 84.68 |
| 08/14/2026 21:56 | 100 | 84.68 |
| 08/14/2026 21:56 | 2 | 84.68 |
| 08/14/2026 21:56 | 100 | 84.68 |
| 08/14/2026 21:56 | 4 | 84.68 |
| 08/14/2026 21:56 | 17 | 84.68 |
| 08/14/2026 21:56 | 14 | 84.68 |
| 08/14/2026 21:56 | 4 | 84.68 |
| 08/14/2026 21:56 | 66 | 84.68 |
| 08/14/2026 21:56 | 100 | 84.68 |
| 08/14/2026 21:56 | 25 | 84.68 |
| 08/14/2026 21:56 | 9 | 84.68 |
| 08/14/2026 21:56 | 91 | 84.68 |
| 08/14/2026 21:56 | 1 | 84.68 |
| 08/14/2026 21:56 | 26 | 84.675 |
| 08/14/2026 21:56 | 26 | 84.68 |
| 08/14/2026 21:56 | 93 | 84.68 |
| 08/14/2026 21:56 | 97 | 84.68 |
| 08/14/2026 21:56 | 2 | 84.68 |
| 08/14/2026 21:56 | 22 | 84.68 |
| 08/14/2026 21:56 | 200 | 84.68 |
| 08/14/2026 21:56 | 64 | 84.68 |
| 08/14/2026 21:56 | 500 | 84.68 |
| 08/14/2026 21:56 | 463 | 84.68 |
| 08/14/2026 21:56 | 55 | 84.68 |
| 08/14/2026 21:55 | 18 | 84.68 |
| 08/14/2026 21:55 | 82 | 84.68 |
| 08/14/2026 21:55 | 1 | 84.68 |
| 08/14/2026 21:55 | 17 | 84.68 |
| 08/14/2026 21:55 | 5 | 84.68 |
| 08/14/2026 21:55 | 119 | 84.68 |
| 08/14/2026 21:55 | 1 | 84.68 |
| 08/14/2026 21:55 | 3 | 84.68 |
| 08/14/2026 21:55 | 1 | 84.68 |
| 08/14/2026 21:55 | 12 | 84.68 |
| 08/14/2026 21:55 | 1 | 84.68 |
| 08/14/2026 21:55 | 118 | 84.68 |
| 08/14/2026 21:55 | 85 | 84.68 |
| 08/14/2026 21:55 | 1 | 84.68 |
| 08/14/2026 21:55 | 12 | 84.68 |
| 08/14/2026 21:55 | 88 | 84.68 |
| 08/14/2026 21:55 | 11 | 84.68 |
| 08/14/2026 21:55 | 1 | 84.68 |
| 08/14/2026 21:55 | 280 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 200 | 84.68 |
| 08/14/2026 21:55 | 20 | 84.68 |
| 08/14/2026 21:55 | 46 | 84.68 |
| 08/14/2026 21:55 | 506 | 84.68 |
| 08/14/2026 21:55 | 99 | 84.68 |
| 08/14/2026 21:55 | 1 | 84.68 |
| 08/14/2026 21:55 | 1 | 84.69 |
| 08/14/2026 21:55 | 82 | 84.69 |
| 08/14/2026 21:55 | 18 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 82 | 84.68 |
| 08/14/2026 21:55 | 18 | 84.68 |
| 08/14/2026 21:55 | 118 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 118 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 119 | 84.68 |
| 08/14/2026 21:55 | 72 | 84.68 |
| 08/14/2026 21:55 | 29 | 84.68 |
| 08/14/2026 21:55 | 39 | 84.68 |
| 08/14/2026 21:55 | 200 | 84.68 |
| 08/14/2026 21:55 | 166 | 84.68 |
| 08/14/2026 21:55 | 34 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 1 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 118 | 84.68 |
| 08/14/2026 21:55 | 2 | 84.68 |
| 08/14/2026 21:55 | 42 | 84.68 |
| 08/14/2026 21:55 | 165 | 84.68 |
| 08/14/2026 21:55 | 200 | 84.68 |
| 08/14/2026 21:55 | 100 | 84.68 |
| 08/14/2026 21:55 | 95 | 84.68 |
| 08/14/2026 21:55 | 2 | 84.68 |
| 08/14/2026 21:55 | 2 | 84.68 |
| 08/14/2026 21:54 | 1 | 84.68 |
| 08/14/2026 21:54 | 2 | 84.67 |
| 08/14/2026 21:54 | 2 | 84.67 |
| 08/14/2026 21:54 | 1 | 84.675 |
| 08/14/2026 21:54 | 2 | 84.67 |
| 08/14/2026 21:54 | 2 | 84.67 |
| 08/14/2026 21:54 | 300 | 84.68 |
| 08/14/2026 21:54 | 1 | 84.675 |
| 08/14/2026 21:54 | 2 | 84.67 |
| 08/14/2026 21:54 | 2 | 84.67 |
| 08/14/2026 21:54 | 35 | 84.68 |
| 08/14/2026 21:54 | 165 | 84.68 |
| 08/14/2026 21:54 | 300 | 84.68 |
| 08/14/2026 21:54 | 100 | 84.68 |
| 08/14/2026 21:54 | 740 | 84.68 |
| 08/14/2026 21:54 | 100 | 84.68 |
| 08/14/2026 21:54 | 70 | 84.68 |
| 08/14/2026 21:54 | 98 | 84.685 |
| 08/14/2026 21:54 | 2 | 84.685 |
| 08/14/2026 21:54 | 1 | 84.69 |
| 08/14/2026 21:54 | 1 | 84.69 |
| 08/14/2026 21:54 | 200 | 84.69 |
| 08/14/2026 21:53 | 64 | 84.685 |
| 08/14/2026 21:53 | 1 | 84.69 |
| 08/14/2026 21:53 | 70 | 84.685 |
| 08/14/2026 21:53 | 1 | 84.685 |
| 08/14/2026 21:53 | 1 | 84.685 |
| 08/14/2026 21:53 | 70 | 84.685 |
| 08/14/2026 21:53 | 1 | 84.685 |
| 08/14/2026 21:53 | 1 | 84.685 |
| 08/14/2026 21:53 | 1 | 84.685 |
| 08/14/2026 21:53 | 1 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.685 |
| 08/14/2026 21:53 | 50 | 84.685 |
| 08/14/2026 21:53 | 1 | 84.68 |
| 08/14/2026 21:53 | 1 | 84.685 |
| 08/14/2026 21:53 | 202 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.69 |
| 08/14/2026 21:53 | 2 | 84.69 |
| 08/14/2026 21:53 | 200 | 84.69 |
| 08/14/2026 21:53 | 400 | 84.69 |
| 08/14/2026 21:53 | 141 | 84.69 |
| 08/14/2026 21:53 | 14 | 84.69 |
| 08/14/2026 21:53 | 2 | 84.69 |
| 08/14/2026 21:53 | 3 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.69 |
| 08/14/2026 21:53 | 189 | 84.69 |
| 08/14/2026 21:53 | 100 | 84.69 |
| 08/14/2026 21:53 | 38 | 84.69 |
| 08/14/2026 21:53 | 2 | 84.68 |
| 08/14/2026 21:53 | 2 | 84.68 |
| 08/14/2026 21:52 | 34 | 84.69 |
| 08/14/2026 21:52 | 74 | 84.68 |
| 08/14/2026 21:52 | 1 | 84.68 |
| 08/14/2026 21:52 | 4 | 84.68 |
| 08/14/2026 21:52 | 21 | 84.68 |
| 08/14/2026 21:52 | 3 | 84.68 |
| 08/14/2026 21:52 | 100 | 84.68 |
| 08/14/2026 21:52 | 1 | 84.68 |
| 08/14/2026 21:51 | 200 | 84.68 |
| 08/14/2026 21:51 | 40 | 84.68 |
| 08/14/2026 21:51 | 100 | 84.68 |
| 08/14/2026 21:51 | 100 | 84.68 |
| 08/14/2026 21:51 | 59 | 84.685 |
| 08/14/2026 21:51 | 1 | 84.69 |
| 08/14/2026 21:51 | 1 | 84.69 |
| 08/14/2026 21:50 | 126 | 84.69 |
| 08/14/2026 21:50 | 198 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 42 | 84.69 |
| 08/14/2026 21:50 | 18 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 154 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 11 | 84.69 |
| 08/14/2026 21:50 | 20 | 84.69 |
| 08/14/2026 21:50 | 69 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 200 | 84.69 |
| 08/14/2026 21:50 | 40 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 129 | 84.69 |
| 08/14/2026 21:50 | 198 | 84.69 |
| 08/14/2026 21:50 | 1100 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 192 | 84.69 |
| 08/14/2026 21:50 | 100 | 84.69 |
| 08/14/2026 21:50 | 114 | 84.68 |
| 08/14/2026 21:50 | 100 | 84.68 |
| 08/14/2026 21:50 | 19 | 84.68 |
| 08/14/2026 21:50 | 154 | 84.68 |
| 08/14/2026 21:50 | 100 | 84.685 |
| 08/14/2026 21:50 | 100 | 84.685 |
| 08/14/2026 21:50 | 100 | 84.685 |
| 08/14/2026 21:50 | 109 | 84.68 |
| 08/14/2026 21:50 | 33 | 84.68 |
| 08/14/2026 21:50 | 400 | 84.685 |
| 08/14/2026 21:50 | 100 | 84.685 |
| 08/14/2026 21:50 | 2 | 84.68 |
| 08/14/2026 21:50 | 2 | 84.68 |
| 08/14/2026 21:50 | 100 | 84.68 |
| 08/14/2026 21:49 | 1 | 84.685 |
| 08/14/2026 21:49 | 1 | 84.68 |
| 08/14/2026 21:49 | 100 | 84.69 |
| 08/14/2026 21:49 | 100 | 84.69 |
| 08/14/2026 21:49 | 60 | 84.69 |
| 08/14/2026 21:49 | 71 | 84.69 |
| 08/14/2026 21:49 | 100 | 84.69 |
| 08/14/2026 21:49 | 103 | 84.69 |
| 08/14/2026 21:49 | 100 | 84.69 |
| 08/14/2026 21:49 | 400 | 84.69 |
| 08/14/2026 21:49 | 100 | 84.685 |
| 08/14/2026 21:49 | 800 | 84.69 |
| 08/14/2026 21:49 | 103 | 84.69 |
| 08/14/2026 21:49 | 100 | 84.69 |
| 08/14/2026 21:49 | 1 | 84.695 |
| 08/14/2026 21:49 | 100 | 84.695 |
| 08/14/2026 21:49 | 38 | 84.69 |
| 08/14/2026 21:49 | 41 | 84.69 |
| 08/14/2026 21:47 | 59 | 84.69 |
| 08/14/2026 21:47 | 17 | 84.69 |
| 08/14/2026 21:47 | 300 | 84.69 |
| 08/14/2026 21:47 | 207 | 84.69 |
| 08/14/2026 21:47 | 79 | 84.69 |
| 08/14/2026 21:47 | 99 | 84.69 |
| 08/14/2026 21:47 | 1 | 84.69 |
| 08/14/2026 21:47 | 1 | 84.695 |
| 08/14/2026 21:47 | 200 | 84.69 |
| 08/14/2026 21:47 | 200 | 84.69 |
| 08/14/2026 21:47 | 3 | 84.69 |
| 08/14/2026 21:47 | 100 | 84.69 |
| 08/14/2026 21:47 | 20 | 84.69 |
| 08/14/2026 21:47 | 100 | 84.69 |
| 08/14/2026 21:47 | 100 | 84.69 |
| 08/14/2026 21:47 | 148 | 84.69 |
| 08/14/2026 21:47 | 100 | 84.69 |
| 08/14/2026 21:47 | 100 | 84.69 |
| 08/14/2026 21:47 | 126 | 84.69 |
| 08/14/2026 21:47 | 200 | 84.68 |
| 08/14/2026 21:47 | 108 | 84.68 |
| 08/14/2026 21:47 | 72 | 84.68 |
| 08/14/2026 21:47 | 100 | 84.68 |
| 08/14/2026 21:47 | 13 | 84.68 |
| 08/14/2026 21:47 | 100 | 84.68 |
| 08/14/2026 21:47 | 11 | 84.68 |
| 08/14/2026 21:47 | 5 | 84.68 |
| 08/14/2026 21:47 | 500 | 84.68 |
| 08/14/2026 21:47 | 5 | 84.68 |
| 08/14/2026 21:47 | 10 | 84.68 |
| 08/14/2026 21:47 | 7 | 84.68 |
| 08/14/2026 21:47 | 31 | 84.68 |
| 08/14/2026 21:47 | 100 | 84.68 |
| 08/14/2026 21:47 | 100 | 84.68 |
| 08/14/2026 21:46 | 100 | 84.685 |
| 08/14/2026 21:46 | 10 | 84.69 |
| 08/14/2026 21:46 | 100 | 84.69 |
| 08/14/2026 21:45 | 100 | 84.69 |
| 08/14/2026 21:45 | 100 | 84.69 |
| 08/14/2026 21:45 | 100 | 84.69 |
| 08/14/2026 21:45 | 4 | 84.69 |
| 08/14/2026 21:45 | 100 | 84.69 |
| 08/14/2026 21:45 | 24 | 84.69 |
| 08/14/2026 21:45 | 200 | 84.69 |
| 08/14/2026 21:45 | 100 | 84.69 |
| 08/14/2026 21:44 | 76 | 84.69 |
| 08/14/2026 21:44 | 1 | 84.69 |
| 08/14/2026 21:44 | 23 | 84.69 |
| 08/14/2026 21:44 | 177 | 84.69 |
| 08/14/2026 21:44 | 1 | 84.69 |
| 08/14/2026 21:44 | 1 | 84.69 |
| 08/14/2026 21:44 | 53 | 84.68 |
| 08/14/2026 21:44 | 47 | 84.68 |
| 08/14/2026 21:44 | 200 | 84.68 |
| 08/14/2026 21:44 | 1 | 84.68 |
| 08/14/2026 21:44 | 80 | 84.68 |
| 08/14/2026 21:44 | 100 | 84.68 |
| 08/14/2026 21:44 | 200 | 84.68 |
| 08/14/2026 21:44 | 72 | 84.68 |
| 08/14/2026 21:43 | 1 | 84.68 |
| 08/14/2026 21:43 | 1 | 84.68 |
| 08/14/2026 21:43 | 126 | 84.68 |
| 08/14/2026 21:43 | 200 | 84.68 |
| 08/14/2026 21:43 | 4 | 84.68 |
| 08/14/2026 21:43 | 4 | 84.68 |
| 08/14/2026 21:43 | 141 | 84.68 |
| 08/14/2026 21:43 | 17 | 84.68 |
| 08/14/2026 21:43 | 108 | 84.68 |
| 08/14/2026 21:43 | 1 | 84.68 |
| 08/14/2026 21:42 | 1 | 84.68 |
| 08/14/2026 21:42 | 116 | 84.675 |
| 08/14/2026 21:42 | 100 | 84.675 |
| 08/14/2026 21:42 | 1 | 84.68 |
| 08/14/2026 21:41 | 1 | 84.68 |
| 08/14/2026 21:41 | 188 | 84.68 |
| 08/14/2026 21:41 | 12 | 84.68 |
| 08/14/2026 21:41 | 100 | 84.68 |
| 08/14/2026 21:41 | 300 | 84.68 |
| 08/14/2026 21:40 | 100 | 84.675 |
| 08/14/2026 21:38 | 1 | 84.675 |
| 08/14/2026 21:35 | 100 | 84.68 |
| 08/14/2026 21:34 | 100 | 84.68 |
| 08/14/2026 21:34 | 200 | 84.68 |
| 08/14/2026 21:34 | 100 | 84.68 |
| 08/14/2026 21:34 | 100 | 84.68 |
| 08/14/2026 21:32 | 51 | 84.675 |
| 08/14/2026 21:32 | 72 | 84.68 |
| 08/14/2026 21:32 | 100 | 84.68 |
| 08/14/2026 21:32 | 200 | 84.68 |
| 08/14/2026 21:32 | 40 | 84.68 |
| 08/14/2026 21:32 | 9 | 84.68 |
| 08/14/2026 21:32 | 40 | 84.68 |
| 08/14/2026 21:32 | 39 | 84.68 |
| 08/14/2026 21:32 | 100 | 84.675 |
| 08/14/2026 21:31 | 1 | 84.67 |
| 08/14/2026 21:31 | 8 | 84.67 |
| 08/14/2026 21:31 | 118 | 84.67 |
| 08/14/2026 21:31 | 100 | 84.67 |
| 08/14/2026 21:31 | 100 | 84.67 |
| 08/14/2026 21:31 | 100 | 84.67 |
| 08/14/2026 21:31 | 200 | 84.67 |
| 08/14/2026 21:30 | 52 | 84.67 |
| 08/14/2026 21:30 | 48 | 84.67 |
| 08/14/2026 21:30 | 3 | 84.67 |
| 08/14/2026 21:30 | 1 | 84.67 |
| 08/14/2026 21:30 | 100 | 84.67 |
| 08/14/2026 21:30 | 48 | 84.67 |
| 08/14/2026 21:30 | 13 | 84.67 |
| 08/14/2026 21:30 | 265 | 84.675 |
| 08/14/2026 21:30 | 265 | 84.675 |
| 08/14/2026 21:30 | 300 | 84.675 |
| 08/14/2026 21:29 | 65 | 84.67 |
| 08/14/2026 21:29 | 15 | 84.67 |
| 08/14/2026 21:28 | 59 | 84.67 |
| 08/14/2026 21:28 | 100 | 84.675 |
| 08/14/2026 21:27 | 1 | 84.675 |
| 08/14/2026 21:25 | 161 | 84.68 |
| 08/14/2026 21:21 | 100 | 84.68 |
| 08/14/2026 21:21 | 100 | 84.68 |
| 08/14/2026 21:21 | 100 | 84.68 |
| 08/14/2026 21:21 | 200 | 84.68 |
| 08/14/2026 21:21 | 100 | 84.67 |
| 08/14/2026 21:21 | 600 | 84.67 |
| 08/14/2026 21:21 | 200 | 84.67 |
| 08/14/2026 21:21 | 100 | 84.67 |
| 08/14/2026 21:21 | 200 | 84.67 |
| 08/14/2026 21:21 | 103 | 84.67 |
| 08/14/2026 21:21 | 1 | 84.67 |
| 08/14/2026 21:20 | 1 | 84.67 |
| 08/14/2026 21:20 | 95 | 84.67 |
| 08/14/2026 21:20 | 100 | 84.67 |
| 08/14/2026 21:20 | 200 | 84.67 |
| 08/14/2026 21:20 | 5 | 84.67 |
| 08/14/2026 21:20 | 12 | 84.67 |
| 08/14/2026 21:20 | 200 | 84.67 |
| 08/14/2026 21:20 | 1 | 84.67 |
| 08/14/2026 21:20 | 1 | 84.67 |
| 08/14/2026 21:20 | 100 | 84.67 |
| 08/14/2026 21:20 | 1511 | 84.67 |
| 08/14/2026 21:20 | 100 | 84.67 |
| 08/14/2026 21:20 | 196 | 84.67 |
| 08/14/2026 21:20 | 100 | 84.67 |
| 08/14/2026 21:20 | 8 | 84.67 |
| 08/14/2026 21:20 | 21 | 84.67 |
| 08/14/2026 21:20 | 164 | 84.67 |
| 08/14/2026 21:19 | 36 | 84.67 |
| 08/14/2026 21:19 | 64 | 84.67 |
| 08/14/2026 21:19 | 400 | 84.67 |
| 08/14/2026 21:19 | 6 | 84.67 |
| 08/14/2026 21:19 | 100 | 84.67 |
| 08/14/2026 21:19 | 200 | 84.67 |
| 08/14/2026 21:19 | 1 | 84.67 |
| 08/14/2026 21:19 | 44 | 84.67 |
| 08/14/2026 21:19 | 300 | 84.67 |
| 08/14/2026 21:19 | 100 | 84.67 |
| 08/14/2026 21:19 | 1 | 84.67 |
| 08/14/2026 21:19 | 100 | 84.67 |
| 08/14/2026 21:19 | 100 | 84.67 |
| 08/14/2026 21:19 | 100 | 84.67 |
| 08/14/2026 21:19 | 100 | 84.67 |
| 08/14/2026 21:19 | 20 | 84.67 |
| 08/14/2026 21:19 | 40 | 84.67 |
| 08/14/2026 21:19 | 100 | 84.67 |
| 08/14/2026 21:18 | 389 | 84.68 |
| 08/14/2026 21:18 | 111 | 84.68 |
| 08/14/2026 21:16 | 28 | 84.68 |
| 08/14/2026 21:16 | 100 | 84.68 |
| 08/14/2026 21:14 | 1 | 84.675 |
| 08/14/2026 21:10 | 500 | 84.675 |
| 08/14/2026 21:10 | 254 | 84.675 |
| 08/14/2026 21:10 | 3 | 84.67 |
| 08/14/2026 21:10 | 400 | 84.67 |
| 08/14/2026 21:10 | 5 | 84.67 |
| 08/14/2026 21:10 | 300 | 84.67 |
| 08/14/2026 21:10 | 3 | 84.67 |
| 08/14/2026 21:10 | 100 | 84.67 |
| 08/14/2026 21:10 | 300 | 84.67 |
| 08/14/2026 21:10 | 144 | 84.67 |
| 08/14/2026 21:10 | 99 | 84.67 |
| 08/14/2026 21:09 | 57 | 84.67 |
| 08/14/2026 21:09 | 100 | 84.67 |
| 08/14/2026 21:09 | 43 | 84.67 |
| 08/14/2026 21:09 | 20 | 84.67 |
| 08/14/2026 21:08 | 1 | 84.67 |
| 08/14/2026 21:06 | 1 | 84.67 |
| 08/14/2026 21:06 | 200 | 84.67 |
| 08/14/2026 21:05 | 35 | 84.67 |
| 08/14/2026 21:05 | 3 | 84.67 |
| 08/14/2026 21:05 | 100 | 84.67 |
| 08/14/2026 21:05 | 162 | 84.67 |
| 08/14/2026 21:04 | 138 | 84.67 |
| 08/14/2026 21:04 | 100 | 84.67 |
| 08/14/2026 21:04 | 62 | 84.67 |
| 08/14/2026 21:00 | 138 | 84.67 |
| 08/14/2026 21:00 | 162 | 84.67 |
| 08/14/2026 21:00 | 4 | 84.665 |
| 08/14/2026 21:00 | 1 | 84.67 |
| 08/14/2026 20:59 | 3 | 84.665 |
| 08/14/2026 20:59 | 1 | 84.67 |
| 08/14/2026 20:59 | 1 | 84.67 |
| 08/14/2026 20:58 | 1 | 84.67 |
| 08/14/2026 20:57 | 1 | 84.67 |
| 08/14/2026 20:57 | 133 | 84.67 |
| 08/14/2026 20:57 | 17 | 84.67 |
| 08/14/2026 20:57 | 98 | 84.67 |
| 08/14/2026 20:57 | 53 | 84.67 |
| 08/14/2026 20:57 | 99 | 84.67 |
| 08/14/2026 20:57 | 1 | 84.67 |
| 08/14/2026 20:57 | 1 | 84.67 |
| 08/14/2026 20:57 | 1 | 84.67 |
| 08/14/2026 20:56 | 1 | 84.67 |
| 08/14/2026 20:56 | 200 | 84.67 |
| 08/14/2026 20:56 | 1 | 84.67 |
| 08/14/2026 20:56 | 96 | 84.67 |
| 08/14/2026 20:55 | 4 | 84.67 |
| 08/14/2026 20:55 | 100 | 84.67 |
| 08/14/2026 20:55 | 96 | 84.67 |
| 08/14/2026 20:55 | 4 | 84.67 |
| 08/14/2026 20:55 | 196 | 84.67 |
| 08/14/2026 20:55 | 1 | 84.67 |
| 08/14/2026 20:54 | 1 | 84.67 |
| 08/14/2026 20:54 | 1 | 84.67 |
| 08/14/2026 20:54 | 101 | 84.67 |
| 08/14/2026 20:54 | 99 | 84.67 |
| 08/14/2026 20:54 | 1 | 84.67 |
| 08/14/2026 20:54 | 1 | 84.67 |
| 08/14/2026 20:53 | 1 | 84.67 |
| 08/14/2026 20:53 | 99 | 84.67 |
| 08/14/2026 20:53 | 1 | 84.67 |
| 08/14/2026 20:53 | 5 | 84.67 |
| 08/14/2026 20:53 | 9 | 84.67 |
| 08/14/2026 20:53 | 100 | 84.67 |
| 08/14/2026 20:53 | 100 | 84.67 |
| 08/14/2026 20:53 | 100 | 84.67 |
| 08/14/2026 20:53 | 100 | 84.67 |
| 08/14/2026 20:53 | 299 | 84.67 |
| 08/14/2026 20:53 | 1 | 84.67 |
| 08/14/2026 20:52 | 100 | 84.67 |
| 08/14/2026 20:50 | 400 | 84.67 |
| 08/14/2026 20:50 | 1 | 84.67 |
| 08/14/2026 20:50 | 300 | 84.67 |
| 08/14/2026 20:50 | 100 | 84.67 |
| 08/14/2026 20:50 | 1 | 84.67 |
| 08/14/2026 20:50 | 300 | 84.67 |
| 08/14/2026 20:50 | 100 | 84.67 |
| 08/14/2026 20:50 | 40 | 84.67 |
| 08/14/2026 20:50 | 100 | 84.67 |
| 08/14/2026 20:50 | 100 | 84.67 |
| 08/14/2026 20:50 | 65 | 84.67 |
| 08/14/2026 20:49 | 1 | 84.67 |
| 08/14/2026 20:49 | 1 | 84.67 |
| 08/14/2026 20:49 | 200 | 84.67 |
| 08/14/2026 20:49 | 1 | 84.67 |
| 08/14/2026 20:48 | 1 | 84.67 |
| 08/14/2026 20:48 | 200 | 84.67 |
| 08/14/2026 20:48 | 1 | 84.67 |
| 08/14/2026 20:48 | 1 | 84.67 |
| 08/14/2026 20:48 | 1 | 84.67 |
| 08/14/2026 20:48 | 1 | 84.67 |
| 08/14/2026 20:47 | 1 | 84.67 |
| 08/14/2026 20:47 | 1 | 84.67 |
| 08/14/2026 20:47 | 1 | 84.67 |
| 08/14/2026 20:47 | 1 | 84.67 |
| 08/14/2026 20:47 | 1 | 84.67 |
| 08/14/2026 20:46 | 1 | 84.67 |
| 08/14/2026 20:46 | 1 | 84.67 |
| 08/14/2026 20:46 | 1 | 84.67 |
| 08/14/2026 20:46 | 450 | 84.67 |
| 08/14/2026 20:46 | 69 | 84.67 |
| 08/14/2026 20:46 | 20 | 84.67 |
| 08/14/2026 20:46 | 53 | 84.67 |
| 08/14/2026 20:46 | 1 | 84.67 |
| 08/14/2026 20:45 | 1 | 84.67 |
| 08/14/2026 20:45 | 1 | 84.67 |
| 08/14/2026 20:45 | 1 | 84.67 |
| 08/14/2026 20:45 | 1 | 84.67 |
| 08/14/2026 20:44 | 1 | 84.67 |
| 08/14/2026 20:44 | 1 | 84.67 |
| 08/14/2026 20:44 | 1 | 84.67 |
| 08/14/2026 20:44 | 1 | 84.67 |
| 08/14/2026 20:44 | 1 | 84.67 |
| 08/14/2026 20:43 | 1 | 84.67 |
| 08/14/2026 20:43 | 1 | 84.67 |
| 08/14/2026 20:43 | 1 | 84.67 |
| 08/14/2026 20:43 | 1 | 84.67 |
| 08/14/2026 20:43 | 1 | 84.67 |
| 08/14/2026 20:43 | 1 | 84.67 |
| 08/14/2026 20:42 | 1 | 84.67 |
| 08/14/2026 20:42 | 1 | 84.67 |
| 08/14/2026 20:42 | 1 | 84.67 |
| 08/14/2026 20:42 | 1 | 84.67 |
| 08/14/2026 20:42 | 1 | 84.67 |
| 08/14/2026 20:42 | 1 | 84.67 |
| 08/14/2026 20:42 | 1 | 84.67 |
| 08/14/2026 20:42 | 1 | 84.67 |
| 08/14/2026 20:42 | 100 | 84.67 |
| 08/14/2026 20:42 | 1 | 84.67 |
| 08/14/2026 20:42 | 21 | 84.67 |
| 08/14/2026 20:42 | 54 | 84.67 |
| 08/14/2026 20:42 | 40 | 84.67 |
| 08/14/2026 20:41 | 1 | 84.67 |
| 08/14/2026 20:41 | 59 | 84.67 |
| 08/14/2026 20:41 | 100 | 84.67 |
| 08/14/2026 20:41 | 19 | 84.67 |
| 08/14/2026 20:41 | 75 | 84.67 |
| 08/14/2026 20:41 | 81 | 84.67 |
| 08/14/2026 20:41 | 1 | 84.67 |
| 08/14/2026 20:40 | 11 | 84.67 |
| 08/14/2026 20:40 | 37 | 84.67 |
| 08/14/2026 20:40 | 1 | 84.67 |
| 08/14/2026 20:40 | 26 | 84.67 |
| 08/14/2026 20:39 | 1 | 84.67 |
| 08/14/2026 20:39 | 1 | 84.67 |
| 08/14/2026 20:39 | 1 | 84.67 |
| 08/14/2026 20:39 | 1 | 84.67 |
| 08/14/2026 20:39 | 1 | 84.67 |
| 08/14/2026 20:39 | 1 | 84.67 |
| 08/14/2026 20:38 | 1 | 84.67 |
| 08/14/2026 20:38 | 1 | 84.67 |
| 08/14/2026 20:38 | 1 | 84.67 |
| 08/14/2026 20:38 | 1 | 84.67 |
| 08/14/2026 20:38 | 1 | 84.67 |
| 08/14/2026 20:38 | 18 | 84.68 |
| 08/14/2026 20:38 | 72 | 84.67 |
| 08/14/2026 20:38 | 1 | 84.67 |
| 08/14/2026 20:38 | 1 | 84.67 |
| 08/14/2026 20:37 | 1 | 84.67 |
| 08/14/2026 20:37 | 72 | 84.67 |
| 08/14/2026 20:37 | 1 | 84.67 |
| 08/14/2026 20:37 | 75 | 84.67 |
| 08/14/2026 20:37 | 1 | 84.67 |
| 08/14/2026 20:37 | 1 | 84.67 |
| 08/14/2026 20:37 | 75 | 84.67 |
| 08/14/2026 20:37 | 99 | 84.67 |
| 08/14/2026 20:37 | 1 | 84.67 |
| 08/14/2026 20:37 | 200 | 84.67 |
| 08/14/2026 20:37 | 65 | 84.67 |
| 08/14/2026 20:37 | 1 | 84.67 |
| 08/14/2026 20:37 | 1 | 84.67 |
| 08/14/2026 20:37 | 1 | 84.67 |
| 08/14/2026 20:36 | 1 | 84.67 |
| 08/14/2026 20:36 | 1 | 84.67 |
| 08/14/2026 20:36 | 1 | 84.67 |
| 08/14/2026 20:36 | 41 | 84.68 |
| 08/14/2026 20:36 | 59 | 84.68 |
| 08/14/2026 20:36 | 1 | 84.67 |
| 08/14/2026 20:36 | 1 | 84.67 |
| 08/14/2026 20:36 | 1 | 84.67 |
| 08/14/2026 20:36 | 1 | 84.67 |
| 08/14/2026 20:36 | 75 | 84.67 |
| 08/14/2026 20:36 | 1 | 84.67 |
| 08/14/2026 20:35 | 28 | 84.67 |
| 08/14/2026 20:35 | 72 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:35 | 72 | 84.67 |
| 08/14/2026 20:35 | 100 | 84.67 |
| 08/14/2026 20:35 | 100 | 84.67 |
| 08/14/2026 20:35 | 400 | 84.67 |
| 08/14/2026 20:35 | 75 | 84.67 |
| 08/14/2026 20:35 | 17 | 84.67 |
| 08/14/2026 20:35 | 75 | 84.67 |
| 08/14/2026 20:35 | 185 | 84.67 |
| 08/14/2026 20:35 | 900 | 84.67 |
| 08/14/2026 20:35 | 114 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:35 | 1 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 70 | 84.67 |
| 08/14/2026 20:34 | 100 | 84.67 |
| 08/14/2026 20:34 | 36 | 84.67 |
| 08/14/2026 20:34 | 20 | 84.67 |
| 08/14/2026 20:34 | 74 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 13 | 84.67 |
| 08/14/2026 20:34 | 65 | 84.67 |
| 08/14/2026 20:34 | 100 | 84.67 |
| 08/14/2026 20:34 | 1 | 84.67 |
| 08/14/2026 20:34 | 100 | 84.67 |
| 08/14/2026 20:34 | 40 | 84.67 |
| 08/14/2026 20:34 | 6 | 84.67 |
| 08/14/2026 20:34 | 100 | 84.67 |
| 08/14/2026 20:33 | 1 | 84.67 |
| 08/14/2026 20:33 | 20 | 84.67 |
| 08/14/2026 20:33 | 1 | 84.67 |
| 08/14/2026 20:33 | 1 | 84.67 |
| 08/14/2026 20:31 | 7 | 84.67 |
| 08/14/2026 20:31 | 1 | 84.68 |
| 08/14/2026 20:31 | 1 | 84.675 |
| 08/14/2026 20:31 | 1 | 84.68 |
| 08/14/2026 20:31 | 1 | 84.68 |
| 08/14/2026 20:31 | 1 | 84.68 |
| 08/14/2026 20:31 | 1 | 84.67 |
| 08/14/2026 20:31 | 1 | 84.68 |
| 08/14/2026 20:31 | 1 | 84.68 |
| 08/14/2026 20:31 | 1 | 84.68 |
| 08/14/2026 20:30 | 1 | 84.67 |
| 08/14/2026 20:30 | 1 | 84.68 |
| 08/14/2026 20:30 | 1 | 84.68 |
| 08/14/2026 20:30 | 27 | 84.67 |
| 08/14/2026 20:30 | 1 | 84.675 |
| 08/14/2026 20:30 | 1 | 84.67 |
| 08/14/2026 20:30 | 1 | 84.68 |
| 08/14/2026 20:30 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.675 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.675 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 5 | 84.675 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 26 | 84.68 |
| 08/14/2026 20:29 | 274 | 84.68 |
| 08/14/2026 20:29 | 26 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:29 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 65 | 84.68 |
| 08/14/2026 20:28 | 235 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:28 | 1 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 55 | 84.68 |
| 08/14/2026 20:27 | 94 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 100 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 200 | 84.68 |
| 08/14/2026 20:27 | 9 | 84.68 |
| 08/14/2026 20:27 | 3 | 84.68 |
| 08/14/2026 20:27 | 80 | 84.68 |
| 08/14/2026 20:27 | 100 | 84.68 |
| 08/14/2026 20:27 | 300 | 84.68 |
| 08/14/2026 20:27 | 4 | 84.68 |
| 08/14/2026 20:27 | 100 | 84.68 |
| 08/14/2026 20:27 | 100 | 84.68 |
| 08/14/2026 20:27 | 5 | 84.68 |
| 08/14/2026 20:27 | 100 | 84.68 |
| 08/14/2026 20:27 | 21 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.675 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:27 | 1 | 84.675 |
| 08/14/2026 20:27 | 1 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.675 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:26 | 73 | 84.68 |
| 08/14/2026 20:26 | 96 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.675 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.675 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.675 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:26 | 1 | 84.68 |
| 08/14/2026 20:25 | 1 | 84.68 |
| 08/14/2026 20:25 | 1 | 84.68 |
| 08/14/2026 20:25 | 6 | 84.68 |
| 08/14/2026 20:25 | 7 | 84.68 |
| 08/14/2026 20:25 | 93 | 84.68 |
| 08/14/2026 20:25 | 1 | 84.68 |
| 08/14/2026 20:25 | 1 | 84.675 |
| 08/14/2026 20:25 | 1 | 84.68 |
| 08/14/2026 20:25 | 1 | 84.675 |
| 08/14/2026 20:25 | 1 | 84.675 |
| 08/14/2026 20:25 | 1 | 84.675 |
| 08/14/2026 20:25 | 2 | 84.675 |
| 08/14/2026 20:25 | 1 | 84.68 |
| 08/14/2026 20:25 | 1 | 84.675 |
| 08/14/2026 20:25 | 1 | 84.675 |
| 08/14/2026 20:25 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.68 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.68 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.68 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.675 |
| 08/14/2026 20:24 | 1 | 84.68 |
| 08/14/2026 20:23 | 63 | 84.675 |
| 08/14/2026 20:23 | 2 | 84.675 |
| 08/14/2026 20:23 | 54 | 84.67 |
| 08/14/2026 20:23 | 46 | 84.67 |
| 08/14/2026 20:23 | 54 | 84.67 |
| 08/14/2026 20:23 | 100 | 84.67 |
| 08/14/2026 20:23 | 5 | 84.67 |
| 08/14/2026 20:23 | 41 | 84.67 |
| 08/14/2026 20:23 | 100 | 84.67 |
| 08/14/2026 20:23 | 3 | 84.67 |
| 08/14/2026 20:23 | 200 | 84.67 |
| 08/14/2026 20:23 | 100 | 84.67 |
| 08/14/2026 20:23 | 400 | 84.67 |
| 08/14/2026 20:23 | 3 | 84.67 |
| 08/14/2026 20:23 | 100 | 84.67 |
| 08/14/2026 20:23 | 733 | 84.67 |
| 08/14/2026 20:23 | 67 | 84.67 |
| 08/14/2026 20:23 | 49 | 84.67 |
| 08/14/2026 20:23 | 15 | 84.67 |
| 08/14/2026 20:23 | 37 | 84.67 |
| 08/14/2026 20:23 | 200 | 84.67 |
| 08/14/2026 20:18 | 4 | 84.665 |
| 08/14/2026 20:18 | 15 | 84.67 |
| 08/14/2026 20:18 | 5 | 84.67 |
| 08/14/2026 20:18 | 24 | 84.67 |
| 08/14/2026 20:18 | 1 | 84.67 |
| 08/14/2026 20:18 | 15 | 84.67 |
| 08/14/2026 20:18 | 5 | 84.67 |
| 08/14/2026 20:18 | 2 | 84.67 |
| 08/14/2026 20:18 | 28 | 84.67 |
| 08/14/2026 20:18 | 29 | 84.67 |
| 08/14/2026 20:18 | 46 | 84.67 |
| 08/14/2026 20:17 | 100 | 84.68 |
| 08/14/2026 20:17 | 100 | 84.68 |
| 08/14/2026 20:17 | 100 | 84.68 |
| 08/14/2026 20:17 | 21 | 84.68 |
| 08/14/2026 20:16 | 31 | 84.68 |
| 08/14/2026 20:16 | 16 | 84.68 |
| 08/14/2026 20:16 | 40 | 84.68 |
| 08/14/2026 20:16 | 13 | 84.68 |
| 08/14/2026 20:16 | 6 | 84.68 |
| 08/14/2026 20:16 | 81 | 84.68 |
| 08/14/2026 20:16 | 54 | 84.68 |
| 08/14/2026 20:16 | 100 | 84.68 |
| 08/14/2026 20:16 | 68 | 84.68 |
| 08/14/2026 20:16 | 27 | 84.68 |
| 08/14/2026 20:16 | 2 | 84.68 |
| 08/14/2026 20:16 | 71 | 84.68 |
| 08/14/2026 20:16 | 100 | 84.68 |
| 08/14/2026 20:16 | 64 | 84.68 |
| 08/14/2026 20:16 | 36 | 84.68 |
| 08/14/2026 20:16 | 20 | 84.68 |
| 08/14/2026 20:16 | 20 | 84.68 |
| 08/14/2026 20:16 | 15 | 84.68 |
| 08/14/2026 20:16 | 3 | 84.68 |
| 08/14/2026 20:16 | 1 | 84.68 |
| 08/14/2026 20:16 | 100 | 84.68 |
| 08/14/2026 20:15 | 59 | 84.68 |
| 08/14/2026 20:15 | 100 | 84.68 |
| 08/14/2026 20:15 | 100 | 84.68 |
| 08/14/2026 20:15 | 50 | 84.685 |
| 08/14/2026 20:14 | 30 | 84.685 |
| 08/14/2026 20:14 | 10 | 84.685 |
| 08/14/2026 20:14 | 1 | 84.69 |
| 08/14/2026 20:14 | 300 | 84.69 |
| 08/14/2026 20:13 | 100 | 84.68 |
| 08/14/2026 20:13 | 104 | 84.68 |
| 08/14/2026 20:13 | 96 | 84.68 |
| 08/14/2026 20:13 | 100 | 84.68 |
| 08/14/2026 20:13 | 4 | 84.68 |
| 08/14/2026 20:13 | 100 | 84.68 |
| 08/14/2026 20:13 | 1 | 84.68 |
| 08/14/2026 20:12 | 1 | 84.68 |
| 08/14/2026 20:12 | 298 | 84.68 |
| 08/14/2026 20:12 | 102 | 84.68 |
| 08/14/2026 20:11 | 1 | 84.68 |
| 08/14/2026 20:11 | 1 | 84.68 |
| 08/14/2026 20:10 | 296 | 84.68 |
| 08/14/2026 20:10 | 30 | 84.68 |
| 08/14/2026 20:10 | 8 | 84.68 |
| 08/14/2026 20:10 | 66 | 84.68 |
| 08/14/2026 20:09 | 34 | 84.68 |
| 08/14/2026 20:09 | 366 | 84.68 |
| 08/14/2026 20:09 | 1 | 84.68 |
| 08/14/2026 20:08 | 5 | 84.68 |
| 08/14/2026 20:08 | 1 | 84.68 |
| 08/14/2026 20:07 | 27 | 84.68 |
| 08/14/2026 20:07 | 22 | 84.68 |
| 08/14/2026 20:07 | 178 | 84.68 |
| 08/14/2026 20:07 | 100 | 84.68 |
| 08/14/2026 20:07 | 18 | 84.68 |
| 08/14/2026 20:07 | 2 | 84.68 |
| 08/14/2026 20:07 | 2 | 84.68 |
| 08/14/2026 20:07 | 100 | 84.68 |
| 08/14/2026 20:06 | 200 | 84.68 |
| 08/14/2026 20:06 | 200 | 84.68 |
| 08/14/2026 20:05 | 200 | 84.67 |
| 08/14/2026 20:05 | 5 | 84.67 |
| 08/14/2026 20:05 | 166 | 84.67 |
| 08/14/2026 20:05 | 1 | 84.67 |
| 08/14/2026 20:05 | 33 | 84.67 |
| 08/14/2026 20:05 | 367 | 84.67 |
| 08/14/2026 20:04 | 1 | 84.67 |
| 08/14/2026 20:03 | 1 | 84.67 |
| 08/14/2026 20:03 | 1 | 84.67 |
| 08/14/2026 20:03 | 30 | 84.67 |
| 08/14/2026 20:03 | 3 | 84.67 |
| 08/14/2026 20:03 | 100 | 84.67 |
| 08/14/2026 20:03 | 200 | 84.67 |
| 08/14/2026 20:03 | 1 | 84.67 |
| 08/14/2026 20:03 | 66 | 84.67 |
| 08/14/2026 20:02 | 1 | 84.67 |
| 08/14/2026 20:02 | 1 | 84.67 |
| 08/14/2026 20:01 | 132 | 84.67 |
| 08/14/2026 20:01 | 200 | 84.67 |
| 08/14/2026 20:01 | 68 | 84.67 |
| 08/14/2026 20:01 | 1 | 84.67 |
| 08/14/2026 20:00 | 200 | 84.67 |
| 08/14/2026 19:59 | 5 | 84.665 |
| 08/14/2026 19:59 | 1 | 84.67 |
| 08/14/2026 19:59 | 30 | 84.67 |
| 08/14/2026 19:59 | 5 | 84.67 |
| 08/14/2026 19:59 | 12 | 84.67 |
| 08/14/2026 19:59 | 154 | 84.67 |
| 08/14/2026 19:59 | 199 | 84.67 |
| 08/14/2026 19:59 | 1 | 84.67 |
| 08/14/2026 19:58 | 400 | 84.66 |
| 08/14/2026 19:58 | 300 | 84.66 |
| 08/14/2026 19:58 | 4 | 84.66 |
| 08/14/2026 19:58 | 100 | 84.66 |
| 08/14/2026 19:58 | 20 | 84.66 |
| 08/14/2026 19:58 | 15 | 84.66 |
| 08/14/2026 19:58 | 13 | 84.66 |
| 08/14/2026 19:58 | 1 | 84.66 |
| 08/14/2026 19:57 | 1 | 84.66 |
| 08/14/2026 19:57 | 299 | 84.66 |
| 08/14/2026 19:57 | 1 | 84.66 |
| 08/14/2026 19:56 | 41 | 84.66 |
| 08/14/2026 19:56 | 35 | 84.66 |
| 08/14/2026 19:56 | 1 | 84.66 |
| 08/14/2026 19:55 | 14 | 84.66 |
| 08/14/2026 19:54 | 1 | 84.66 |
| 08/14/2026 19:54 | 84 | 84.66 |
| 08/14/2026 19:53 | 1 | 84.66 |
| 08/14/2026 19:53 | 249 | 84.66 |
| 08/14/2026 19:53 | 1 | 84.66 |
| 08/14/2026 19:52 | 1 | 84.66 |
| 08/14/2026 19:51 | 1 | 84.66 |
| 08/14/2026 19:50 | 12 | 84.66 |
| 08/14/2026 19:50 | 6 | 84.66 |
| 08/14/2026 19:50 | 6 | 84.66 |
| 08/14/2026 19:50 | 5 | 84.66 |
| 08/14/2026 19:50 | 71 | 84.66 |
| 08/14/2026 19:49 | 4 | 84.66 |
| 08/14/2026 19:49 | 41 | 84.66 |
| 08/14/2026 19:49 | 59 | 84.66 |
| 08/14/2026 19:49 | 100 | 84.66 |
| 08/14/2026 19:46 | 125 | 84.66 |
| 08/14/2026 19:46 | 75 | 84.66 |
| 08/14/2026 19:46 | 100 | 84.66 |
| 08/14/2026 19:46 | 75 | 84.66 |
| 08/14/2026 19:45 | 75 | 84.66 |
| 08/14/2026 19:45 | 87 | 84.66 |
| 08/14/2026 19:44 | 70 | 84.66 |
| 08/14/2026 19:44 | 100 | 84.66 |
| 08/14/2026 19:43 | 61 | 84.66 |
| 08/14/2026 19:43 | 59 | 84.66 |
| 08/14/2026 19:43 | 23 | 84.66 |
| 08/14/2026 19:43 | 75 | 84.66 |
| 08/14/2026 19:43 | 202 | 84.66 |
| 08/14/2026 19:42 | 71 | 84.66 |
| 08/14/2026 19:42 | 100 | 84.66 |
| 08/14/2026 19:42 | 27 | 84.66 |
| 08/14/2026 19:42 | 29 | 84.66 |
| 08/14/2026 19:42 | 33 | 84.66 |
| 08/14/2026 19:39 | 1 | 84.66 |
| 08/14/2026 19:38 | 5 | 84.66 |
| 08/14/2026 19:38 | 1 | 84.66 |
| 08/14/2026 19:38 | 6 | 84.66 |
| 08/14/2026 19:38 | 53 | 84.66 |
| 08/14/2026 19:38 | 100 | 84.66 |
| 08/14/2026 19:38 | 200 | 84.66 |
| 08/14/2026 19:38 | 47 | 84.66 |
| 08/14/2026 19:37 | 20 | 84.66 |
| 08/14/2026 19:36 | 8 | 84.66 |
| 08/14/2026 19:36 | 75 | 84.66 |
| 08/14/2026 19:36 | 61 | 84.66 |
| 08/14/2026 19:36 | 39 | 84.66 |
| 08/14/2026 19:36 | 36 | 84.66 |
| 08/14/2026 19:36 | 100 | 84.66 |
| 08/14/2026 19:36 | 75 | 84.66 |
| 08/14/2026 19:36 | 16 | 84.66 |
| 08/14/2026 19:35 | 1 | 84.66 |
| 08/14/2026 19:35 | 47 | 84.66 |
| 08/14/2026 19:35 | 22 | 84.66 |
| 08/14/2026 19:35 | 1 | 84.66 |
| 08/14/2026 19:34 | 138 | 84.66 |
| 08/14/2026 19:34 | 75 | 84.66 |
| 08/14/2026 19:34 | 200 | 84.66 |
| 08/14/2026 19:34 | 200 | 84.66 |
| 08/14/2026 19:34 | 400 | 84.66 |
| 08/14/2026 19:34 | 100 | 84.66 |
| 08/14/2026 19:34 | 100 | 84.66 |
| 08/14/2026 19:34 | 100 | 84.66 |
| 08/14/2026 19:34 | 100 | 84.66 |
| 08/14/2026 19:34 | 75 | 84.66 |
| 08/14/2026 19:34 | 100 | 84.66 |
| 08/14/2026 19:34 | 43 | 84.66 |
| 08/14/2026 19:34 | 57 | 84.66 |
| 08/14/2026 19:34 | 100 | 84.66 |
| 08/14/2026 19:34 | 143 | 84.66 |
| 08/14/2026 19:33 | 57 | 84.66 |
| 08/14/2026 19:33 | 100 | 84.66 |
| 08/14/2026 19:33 | 100 | 84.66 |
| 08/14/2026 19:33 | 43 | 84.66 |
| 08/14/2026 19:32 | 54 | 84.66 |
| 08/14/2026 19:32 | 3 | 84.66 |
| 08/14/2026 19:32 | 6 | 84.66 |
| 08/14/2026 19:32 | 20 | 84.66 |
| 08/14/2026 19:32 | 30 | 84.66 |
| 08/14/2026 19:32 | 10 | 84.66 |
| 08/14/2026 19:32 | 200 | 84.66 |
| 08/14/2026 19:32 | 75 | 84.66 |
| 08/14/2026 19:32 | 15 | 84.66 |
| 08/14/2026 19:30 | 1 | 84.655 |
| 08/14/2026 19:29 | 18 | 84.66 |
| 08/14/2026 19:28 | 15 | 84.66 |
| 08/14/2026 19:28 | 52 | 84.66 |
| 08/14/2026 19:28 | 100 | 84.66 |
| 08/14/2026 19:28 | 100 | 84.66 |
| 08/14/2026 19:28 | 100 | 84.66 |
| 08/14/2026 19:28 | 74 | 84.66 |
| 08/14/2026 19:27 | 1 | 84.65 |
| 08/14/2026 19:27 | 100 | 84.65 |
| 08/14/2026 19:27 | 88 | 84.65 |
| 08/14/2026 19:27 | 12 | 84.65 |
| 08/14/2026 19:27 | 61 | 84.65 |
| 08/14/2026 19:27 | 300 | 84.655 |
| 08/14/2026 19:26 | 1 | 84.65 |
| 08/14/2026 19:26 | 1 | 84.65 |
| 08/14/2026 19:25 | 200 | 84.65 |
| 08/14/2026 19:25 | 75 | 84.65 |
| 08/14/2026 19:25 | 22 | 84.65 |
| 08/14/2026 19:25 | 11 | 84.65 |
| 08/14/2026 19:25 | 100 | 84.65 |
| 08/14/2026 19:25 | 75 | 84.65 |
| 08/14/2026 19:25 | 21 | 84.65 |
| 08/14/2026 19:25 | 100 | 84.65 |
| 08/14/2026 19:25 | 112 | 84.65 |
| 08/14/2026 19:25 | 11 | 84.65 |
| 08/14/2026 19:25 | 3 | 84.655 |
| 08/14/2026 19:25 | 200 | 84.65 |
| 08/14/2026 19:25 | 200 | 84.65 |
| 08/14/2026 19:25 | 56 | 84.65 |
| 08/14/2026 19:25 | 21 | 84.65 |
| 08/14/2026 19:25 | 231 | 84.65 |
| 08/14/2026 19:25 | 5 | 84.65 |
| 08/14/2026 19:25 | 5 | 84.65 |
| 08/14/2026 19:25 | 100 | 84.65 |
| 08/14/2026 19:25 | 3 | 84.65 |
| 08/14/2026 19:25 | 100 | 84.65 |
| 08/14/2026 19:25 | 5 | 84.65 |
| 08/14/2026 19:25 | 100 | 84.65 |
| 08/14/2026 19:25 | 100 | 84.65 |
| 08/14/2026 19:25 | 100 | 84.65 |
| 08/14/2026 19:25 | 100 | 84.65 |
| 08/14/2026 19:25 | 100 | 84.65 |
| 08/14/2026 19:25 | 10 | 84.65 |
| 08/14/2026 19:25 | 29 | 84.65 |
| 08/14/2026 19:25 | 41 | 84.65 |
| 08/14/2026 19:25 | 6 | 84.655 |
| 08/14/2026 19:25 | 10 | 84.655 |
| 08/14/2026 19:25 | 1 | 84.655 |
| 08/14/2026 19:24 | 6 | 84.655 |
| 08/14/2026 19:23 | 1 | 84.655 |
| 08/14/2026 19:23 | 20 | 84.66 |
| 08/14/2026 19:23 | 50 | 84.655 |
| 08/14/2026 19:22 | 200 | 84.655 |
| 08/14/2026 19:22 | 50 | 84.655 |
| 08/14/2026 19:20 | 50 | 84.655 |
| 08/14/2026 19:20 | 20 | 84.66 |
| 08/14/2026 19:18 | 100 | 84.655 |
| 08/14/2026 19:17 | 200 | 84.655 |
| 08/14/2026 19:17 | 18 | 84.655 |
| 08/14/2026 19:17 | 9 | 84.655 |
| 08/14/2026 19:17 | 37 | 84.655 |
| 08/14/2026 19:15 | 200 | 84.655 |
| 08/14/2026 19:15 | 86 | 84.66 |
| 08/14/2026 19:15 | 72 | 84.66 |
| 08/14/2026 19:14 | 1 | 84.655 |
| 08/14/2026 19:13 | 50 | 84.655 |
| 08/14/2026 19:13 | 50 | 84.655 |
| 08/14/2026 19:11 | 195 | 84.655 |
| 08/14/2026 19:09 | 200 | 84.655 |
| 08/14/2026 19:06 | 63 | 84.655 |
| 08/14/2026 19:04 | 200 | 84.655 |
| 08/14/2026 19:01 | 300 | 84.655 |
| 08/14/2026 19:01 | 200 | 84.655 |
| 08/14/2026 19:01 | 262 | 84.655 |
| 08/14/2026 19:00 | 5 | 84.65 |
| 08/14/2026 18:59 | 6 | 84.65 |
| 08/14/2026 18:58 | 200 | 84.655 |
| 08/14/2026 18:57 | 200 | 84.655 |
| 08/14/2026 18:57 | 100 | 84.655 |
| 08/14/2026 18:57 | 100 | 84.655 |
| 08/14/2026 18:53 | 75 | 84.65 |
| 08/14/2026 18:53 | 10 | 84.65 |
| 08/14/2026 18:53 | 10 | 84.65 |
| 08/14/2026 18:53 | 100 | 84.65 |
| 08/14/2026 18:53 | 188 | 84.65 |
| 08/14/2026 18:53 | 1 | 84.65 |
| 08/14/2026 18:53 | 1 | 84.65 |
| 08/14/2026 18:53 | 10 | 84.65 |
| 08/14/2026 18:53 | 90 | 84.65 |
| 08/14/2026 18:53 | 100 | 84.65 |
| 08/14/2026 18:53 | 3 | 84.65 |
| 08/14/2026 18:53 | 200 | 84.65 |
| 08/14/2026 18:53 | 100 | 84.65 |
| 08/14/2026 18:53 | 50 | 84.65 |
| 08/14/2026 18:53 | 36 | 84.65 |
| 08/14/2026 18:53 | 12 | 84.655 |
| 08/14/2026 18:53 | 1 | 84.655 |
| 08/14/2026 18:52 | 3 | 84.655 |
| 08/14/2026 18:52 | 48 | 84.655 |
| 08/14/2026 18:52 | 18 | 84.655 |
| 08/14/2026 18:52 | 1 | 84.655 |
| 08/14/2026 18:51 | 3 | 84.655 |
| 08/14/2026 18:51 | 1 | 84.655 |
| 08/14/2026 18:50 | 1 | 84.66 |
| 08/14/2026 18:49 | 1 | 84.655 |
| 08/14/2026 18:48 | 1 | 84.655 |
| 08/14/2026 18:47 | 1 | 84.655 |
| 08/14/2026 18:47 | 1 | 84.655 |
| 08/14/2026 18:46 | 1 | 84.66 |
| 08/14/2026 18:44 | 200 | 84.655 |
| 08/14/2026 18:43 | 1 | 84.66 |
| 08/14/2026 18:42 | 25 | 84.66 |
| 08/14/2026 18:42 | 45 | 84.66 |
| 08/14/2026 18:42 | 54 | 84.66 |
| 08/14/2026 18:42 | 1 | 84.66 |
| 08/14/2026 18:41 | 1 | 84.66 |
| 08/14/2026 18:41 | 1 | 84.66 |
| 08/14/2026 18:40 | 1 | 84.66 |
| 08/14/2026 18:39 | 1 | 84.66 |
| 08/14/2026 18:39 | 52 | 84.66 |
| 08/14/2026 18:39 | 48 | 84.66 |
| 08/14/2026 18:39 | 100 | 84.66 |
| 08/14/2026 18:39 | 52 | 84.66 |
| 08/14/2026 18:39 | 1 | 84.66 |
| 08/14/2026 18:39 | 200 | 84.655 |
| 08/14/2026 18:38 | 47 | 84.66 |
| 08/14/2026 18:38 | 4 | 84.66 |
| 08/14/2026 18:38 | 50 | 84.66 |
| 08/14/2026 18:38 | 99 | 84.66 |
| 08/14/2026 18:38 | 1 | 84.66 |
| 08/14/2026 18:37 | 1 | 84.66 |
| 08/14/2026 18:37 | 1 | 84.66 |
| 08/14/2026 18:36 | 100 | 84.655 |
| 08/14/2026 18:36 | 200 | 84.655 |
| 08/14/2026 18:36 | 46 | 84.66 |
| 08/14/2026 18:36 | 1 | 84.66 |
| 08/14/2026 18:35 | 4 | 84.66 |
| 08/14/2026 18:35 | 7 | 84.66 |
| 08/14/2026 18:35 | 200 | 84.66 |
| 08/14/2026 18:35 | 1 | 84.66 |
| 08/14/2026 18:35 | 299 | 84.66 |
| 08/14/2026 18:35 | 1 | 84.66 |
| 08/14/2026 18:35 | 199 | 84.66 |
| 08/14/2026 18:34 | 1 | 84.66 |
| 08/14/2026 18:34 | 1 | 84.66 |
| 08/14/2026 18:34 | 20 | 84.66 |
| 08/14/2026 18:34 | 43 | 84.66 |
| 08/14/2026 18:34 | 200 | 84.66 |
| 08/14/2026 18:34 | 200 | 84.655 |
| 08/14/2026 18:34 | 1 | 84.66 |
| 08/14/2026 18:33 | 1 | 84.66 |
| 08/14/2026 18:33 | 55 | 84.66 |
| 08/14/2026 18:33 | 145 | 84.66 |
| 08/14/2026 18:33 | 1 | 84.66 |
| 08/14/2026 18:32 | 100 | 84.655 |
| 08/14/2026 18:32 | 200 | 84.655 |
| 08/14/2026 18:32 | 1 | 84.66 |
| 08/14/2026 18:32 | 1 | 84.66 |
| 08/14/2026 18:32 | 1 | 84.66 |
| 08/14/2026 18:31 | 51 | 84.66 |
| 08/14/2026 18:31 | 1 | 84.66 |
| 08/14/2026 18:31 | 7 | 84.66 |
| 08/14/2026 18:31 | 43 | 84.66 |
| 08/14/2026 18:31 | 12 | 84.66 |
| 08/14/2026 18:31 | 145 | 84.66 |
| 08/14/2026 18:31 | 1 | 84.66 |
| 08/14/2026 18:31 | 80 | 84.655 |
| 08/14/2026 18:30 | 1 | 84.655 |
| 08/14/2026 18:30 | 5 | 84.655 |
| 08/14/2026 18:29 | 1 | 84.66 |
| 08/14/2026 18:29 | 53 | 84.66 |
| 08/14/2026 18:29 | 47 | 84.66 |
| 08/14/2026 18:29 | 100 | 84.655 |
| 08/14/2026 18:29 | 1 | 84.66 |
| 08/14/2026 18:29 | 100 | 84.66 |
| 08/14/2026 18:29 | 100 | 84.655 |
| 08/14/2026 18:28 | 52 | 84.66 |
| 08/14/2026 18:28 | 1 | 84.66 |
| 08/14/2026 18:28 | 47 | 84.66 |
| 08/14/2026 18:28 | 100 | 84.655 |
| 08/14/2026 18:27 | 200 | 84.655 |
| 08/14/2026 18:27 | 3 | 84.66 |
| 08/14/2026 18:27 | 97 | 84.655 |
| 08/14/2026 18:27 | 2 | 84.655 |
| 08/14/2026 18:26 | 200 | 84.655 |
| 08/14/2026 18:26 | 1 | 84.655 |
| 08/14/2026 18:26 | 200 | 84.655 |
| 08/14/2026 18:26 | 3 | 84.655 |
| 08/14/2026 18:26 | 120 | 84.655 |
| 08/14/2026 18:26 | 1 | 84.655 |
| 08/14/2026 18:26 | 97 | 84.655 |
| 08/14/2026 18:25 | 2 | 84.655 |
| 08/14/2026 18:24 | 1 | 84.65 |
| 08/14/2026 18:24 | 1 | 84.655 |
| 08/14/2026 18:24 | 1 | 84.655 |
| 08/14/2026 18:23 | 1 | 84.655 |
| 08/14/2026 18:23 | 1 | 84.655 |
| 08/14/2026 18:23 | 1 | 84.655 |
| 08/14/2026 18:23 | 9 | 84.655 |
| 08/14/2026 18:23 | 1 | 84.655 |
| 08/14/2026 18:22 | 1 | 84.66 |
| 08/14/2026 18:22 | 1 | 84.66 |
| 08/14/2026 18:21 | 1 | 84.66 |
| 08/14/2026 18:21 | 1 | 84.655 |
| 08/14/2026 18:21 | 1 | 84.65 |
| 08/14/2026 18:21 | 3 | 84.655 |
| 08/14/2026 18:20 | 100 | 84.655 |
| 08/14/2026 18:19 | 1 | 84.66 |
| 08/14/2026 18:19 | 59 | 84.66 |
| 08/14/2026 18:19 | 100 | 84.66 |
| 08/14/2026 18:18 | 1 | 84.66 |
| 08/14/2026 18:18 | 99 | 84.66 |
| 08/14/2026 18:18 | 1 | 84.66 |
| 08/14/2026 18:18 | 1 | 84.66 |
| 08/14/2026 18:17 | 98 | 84.66 |
| 08/14/2026 18:17 | 1 | 84.66 |
| 08/14/2026 18:17 | 76 | 84.66 |
| 08/14/2026 18:17 | 1 | 84.66 |
| 08/14/2026 18:17 | 23 | 84.66 |
| 08/14/2026 18:17 | 75 | 84.66 |
| 08/14/2026 18:17 | 2 | 84.66 |
| 08/14/2026 18:17 | 1 | 84.655 |
| 08/14/2026 18:17 | 38 | 84.65 |
| 08/14/2026 18:17 | 64 | 84.65 |
| 08/14/2026 18:17 | 4 | 84.65 |
| 08/14/2026 18:17 | 1 | 84.65 |
| 08/14/2026 18:17 | 450 | 84.65 |
| 08/14/2026 18:17 | 10 | 84.65 |
| 08/14/2026 18:17 | 100 | 84.65 |
| 08/14/2026 18:17 | 100 | 84.65 |
| 08/14/2026 18:17 | 28 | 84.65 |
| 08/14/2026 18:17 | 44 | 84.65 |
| 08/14/2026 18:16 | 1 | 84.65 |
| 08/14/2026 18:16 | 1 | 84.655 |
| 08/14/2026 18:16 | 1 | 84.65 |
| 08/14/2026 18:16 | 1 | 84.66 |
| 08/14/2026 18:15 | 1 | 84.65 |
| 08/14/2026 18:15 | 1 | 84.655 |
| 08/14/2026 18:15 | 1 | 84.65 |
| 08/14/2026 18:14 | 1 | 84.65 |
| 08/14/2026 18:13 | 1 | 84.65 |
| 08/14/2026 18:13 | 40 | 84.65 |
| 08/14/2026 18:13 | 1 | 84.65 |
| 08/14/2026 18:12 | 1 | 84.65 |
| 08/14/2026 18:12 | 8 | 84.65 |
| 08/14/2026 18:12 | 92 | 84.65 |
| 08/14/2026 18:12 | 8 | 84.65 |
| 08/14/2026 18:12 | 48 | 84.65 |
| 08/14/2026 18:11 | 1 | 84.65 |
| 08/14/2026 18:11 | 1 | 84.65 |
| 08/14/2026 18:11 | 50 | 84.65 |
| 08/14/2026 18:11 | 50 | 84.65 |
| 08/14/2026 18:11 | 1 | 84.645 |
| 08/14/2026 18:10 | 70 | 84.64 |
| 08/14/2026 18:09 | 1 | 84.65 |
| 08/14/2026 18:09 | 53 | 84.65 |
| 08/14/2026 18:09 | 47 | 84.65 |
| 08/14/2026 18:08 | 1 | 84.65 |
| 08/14/2026 18:08 | 1 | 84.64 |
| 08/14/2026 18:08 | 1 | 84.65 |
| 08/14/2026 18:08 | 1 | 84.65 |
| 08/14/2026 18:08 | 100 | 84.64 |
| 08/14/2026 18:08 | 9 | 84.64 |
| 08/14/2026 18:07 | 5 | 84.64 |
| 08/14/2026 18:07 | 1 | 84.64 |
| 08/14/2026 18:07 | 15 | 84.64 |
| 08/14/2026 18:07 | 100 | 84.63 |
| 08/14/2026 18:07 | 5 | 84.63 |
| 08/14/2026 18:07 | 4 | 84.63 |
| 08/14/2026 18:07 | 17 | 84.63 |
| 08/14/2026 18:07 | 100 | 84.63 |
| 08/14/2026 18:07 | 48 | 84.63 |
| 08/14/2026 18:07 | 1 | 84.63 |
| 08/14/2026 18:06 | 1 | 84.63 |
| 08/14/2026 18:06 | 99 | 84.63 |
| 08/14/2026 18:06 | 1 | 84.63 |
| 08/14/2026 18:06 | 1 | 84.63 |
| 08/14/2026 18:06 | 4 | 84.63 |
| 08/14/2026 18:06 | 7 | 84.63 |
| 08/14/2026 18:06 | 100 | 84.63 |
| 08/14/2026 18:06 | 10 | 84.63 |
| 08/14/2026 18:06 | 200 | 84.63 |
| 08/14/2026 18:06 | 50 | 84.63 |
| 08/14/2026 18:06 | 100 | 84.63 |
| 08/14/2026 18:06 | 20 | 84.64 |
| 08/14/2026 18:06 | 136 | 84.64 |
| 08/14/2026 18:06 | 5 | 84.64 |
| 08/14/2026 18:06 | 59 | 84.64 |
| 08/14/2026 18:06 | 25 | 84.64 |
| 08/14/2026 18:06 | 264 | 84.64 |
| 08/14/2026 18:06 | 9 | 84.645 |
| 08/14/2026 18:06 | 100 | 84.645 |
| 08/14/2026 18:06 | 1 | 84.65 |
| 08/14/2026 18:06 | 100 | 84.65 |
| 08/14/2026 18:05 | 162 | 84.65 |
| 08/14/2026 18:05 | 24 | 84.65 |
| 08/14/2026 18:05 | 1 | 84.65 |
| 08/14/2026 18:05 | 90 | 84.645 |
| 08/14/2026 18:04 | 32 | 84.64 |
| 08/14/2026 18:04 | 46 | 84.64 |
| 08/14/2026 18:01 | 5 | 84.65 |
| 08/14/2026 18:01 | 25 | 84.65 |
| 08/14/2026 18:01 | 1 | 84.65 |
| 08/14/2026 18:01 | 100 | 84.65 |
| 08/14/2026 18:01 | 100 | 84.65 |
| 08/14/2026 18:01 | 26 | 84.65 |
| 08/14/2026 18:01 | 25 | 84.65 |
| 08/14/2026 18:01 | 1 | 84.65 |
| 08/14/2026 18:00 | 1 | 84.65 |
| 08/14/2026 18:00 | 99 | 84.65 |
| 08/14/2026 17:59 | 32 | 84.645 |
| 08/14/2026 17:59 | 1 | 84.64 |
| 08/14/2026 17:59 | 1 | 84.65 |
| 08/14/2026 17:59 | 22 | 84.65 |
| 08/14/2026 17:59 | 1 | 84.64 |
| 08/14/2026 17:59 | 1 | 84.65 |
| 08/14/2026 17:58 | 1 | 84.645 |
| 08/14/2026 17:58 | 1 | 84.64 |
| 08/14/2026 17:58 | 1 | 84.645 |
| 08/14/2026 17:58 | 1 | 84.65 |
| 08/14/2026 17:57 | 1 | 84.645 |
| 08/14/2026 17:56 | 1 | 84.64 |
| 08/14/2026 17:56 | 1 | 84.645 |
| 08/14/2026 17:55 | 1 | 84.65 |
| 08/14/2026 17:55 | 100 | 84.645 |
| 08/14/2026 17:55 | 4 | 84.65 |
| 08/14/2026 17:55 | 1 | 84.65 |
| 08/14/2026 17:55 | 1 | 84.65 |
| 08/14/2026 17:55 | 1 | 84.65 |
| 08/14/2026 17:55 | 3 | 84.65 |
| 08/14/2026 17:55 | 1 | 84.65 |
| 08/14/2026 17:55 | 1 | 84.65 |
| 08/14/2026 17:55 | 3 | 84.65 |
| 08/14/2026 17:55 | 48 | 84.65 |
| 08/14/2026 17:55 | 35 | 84.65 |
| 08/14/2026 17:55 | 17 | 84.65 |
| 08/14/2026 17:55 | 1 | 84.65 |
| 08/14/2026 17:55 | 1 | 84.65 |
| 08/14/2026 17:55 | 56 | 84.65 |
| 08/14/2026 17:55 | 50 | 84.65 |
| 08/14/2026 17:55 | 3 | 84.65 |
| 08/14/2026 17:55 | 74 | 84.65 |
| 08/14/2026 17:54 | 10 | 84.65 |
| 08/14/2026 17:54 | 2 | 84.65 |
| 08/14/2026 17:54 | 1 | 84.65 |
| 08/14/2026 17:54 | 1 | 84.655 |
| 08/14/2026 17:53 | 34 | 84.65 |
| 08/14/2026 17:52 | 1 | 84.65 |
| 08/14/2026 17:52 | 1 | 84.655 |
| 08/14/2026 17:51 | 1 | 84.655 |
| 08/14/2026 17:51 | 1 | 84.65 |
| 08/14/2026 17:51 | 1 | 84.66 |
| 08/14/2026 17:51 | 1 | 84.65 |
| 08/14/2026 17:51 | 1 | 84.66 |
| 08/14/2026 17:51 | 1 | 84.65 |
| 08/14/2026 17:51 | 1 | 84.655 |
| 08/14/2026 17:50 | 24 | 84.65 |
| 08/14/2026 17:50 | 88 | 84.65 |
| 08/14/2026 17:50 | 3 | 84.65 |
| 08/14/2026 17:50 | 77 | 84.65 |
| 08/14/2026 17:50 | 200 | 84.65 |
| 08/14/2026 17:50 | 4 | 84.65 |
| 08/14/2026 17:50 | 1 | 84.65 |
| 08/14/2026 17:50 | 100 | 84.65 |
| 08/14/2026 17:50 | 50 | 84.65 |
| 08/14/2026 17:50 | 28 | 84.64 |
| 08/14/2026 17:49 | 1 | 84.645 |
| 08/14/2026 17:49 | 1 | 84.64 |
| 08/14/2026 17:49 | 1 | 84.64 |
| 08/14/2026 17:48 | 99 | 84.64 |
| 08/14/2026 17:48 | 56 | 84.64 |
| 08/14/2026 17:48 | 50 | 84.64 |
| 08/14/2026 17:48 | 100 | 84.64 |
| 08/14/2026 17:48 | 50 | 84.64 |
| 08/14/2026 17:48 | 50 | 84.64 |
| 08/14/2026 17:48 | 100 | 84.64 |
| 08/14/2026 17:48 | 2 | 84.64 |
| 08/14/2026 17:48 | 2 | 84.64 |
| 08/14/2026 17:48 | 59 | 84.64 |
| 08/14/2026 17:48 | 126 | 84.64 |
| 08/14/2026 17:48 | 48 | 84.64 |
| 08/14/2026 17:48 | 1 | 84.64 |
| 08/14/2026 17:48 | 1 | 84.64 |
| 08/14/2026 17:48 | 100 | 84.635 |
| 08/14/2026 17:47 | 50 | 84.635 |
| 08/14/2026 17:47 | 100 | 84.64 |
| 08/14/2026 17:47 | 100 | 84.64 |
| 08/14/2026 17:47 | 200 | 84.64 |
| 08/14/2026 17:47 | 94 | 84.64 |
| 08/14/2026 17:47 | 6 | 84.64 |
| 08/14/2026 17:47 | 94 | 84.64 |
| 08/14/2026 17:46 | 1 | 84.64 |
| 08/14/2026 17:45 | 5 | 84.64 |
| 08/14/2026 17:44 | 5 | 84.65 |
| 08/14/2026 17:44 | 200 | 84.65 |
| 08/14/2026 17:44 | 1 | 84.65 |
| 08/14/2026 17:44 | 100 | 84.65 |
| 08/14/2026 17:44 | 75 | 84.65 |
| 08/14/2026 17:44 | 1 | 84.65 |
| 08/14/2026 17:44 | 1 | 84.65 |
| 08/14/2026 17:44 | 30 | 84.65 |
| 08/14/2026 17:44 | 1 | 84.65 |
| 08/14/2026 17:44 | 28 | 84.65 |
| 08/14/2026 17:41 | 72 | 84.65 |
| 08/14/2026 17:41 | 100 | 84.65 |
| 08/14/2026 17:41 | 75 | 84.65 |
| 08/14/2026 17:41 | 1 | 84.65 |
| 08/14/2026 17:41 | 1 | 84.65 |
| 08/14/2026 17:41 | 1 | 84.65 |
| 08/14/2026 17:41 | 41 | 84.65 |
| 08/14/2026 17:40 | 50 | 84.655 |
| 08/14/2026 17:40 | 50 | 84.655 |
| 08/14/2026 17:40 | 195 | 84.66 |
| 08/14/2026 17:40 | 75 | 84.66 |
| 08/14/2026 17:40 | 1 | 84.66 |
| 08/14/2026 17:40 | 400 | 84.66 |
| 08/14/2026 17:40 | 48 | 84.66 |
| 08/14/2026 17:40 | 3 | 84.66 |
| 08/14/2026 17:40 | 78 | 84.66 |
| 08/14/2026 17:40 | 59 | 84.65 |
| 08/14/2026 17:38 | 96 | 84.65 |
| 08/14/2026 17:38 | 175 | 84.65 |
| 08/14/2026 17:37 | 22 | 84.66 |
| 08/14/2026 17:37 | 50 | 84.66 |
| 08/14/2026 17:37 | 24 | 84.66 |
| 08/14/2026 17:37 | 104 | 84.655 |
| 08/14/2026 17:36 | 25 | 84.65 |
| 08/14/2026 17:36 | 3 | 84.65 |
| 08/14/2026 17:34 | 6 | 84.66 |
| 08/14/2026 17:32 | 104 | 84.655 |
| 08/14/2026 17:32 | 5 | 84.66 |
| 08/14/2026 17:32 | 1 | 84.66 |
| 08/14/2026 17:32 | 1 | 84.66 |
| 08/14/2026 17:32 | 50 | 84.66 |
| 08/14/2026 17:31 | 1 | 84.66 |
| 08/14/2026 17:31 | 9 | 84.66 |
| 08/14/2026 17:31 | 22 | 84.66 |
| 08/14/2026 17:31 | 1 | 84.66 |
| 08/14/2026 17:31 | 1 | 84.66 |
| 08/14/2026 17:31 | 4 | 84.66 |
| 08/14/2026 17:31 | 1 | 84.66 |
| 08/14/2026 17:31 | 5 | 84.66 |
| 08/14/2026 17:31 | 1 | 84.66 |
| 08/14/2026 17:31 | 5 | 84.66 |
| 08/14/2026 17:30 | 400 | 84.665 |
| 08/14/2026 17:30 | 100 | 84.66 |
| 08/14/2026 17:30 | 11 | 84.66 |
| 08/14/2026 17:30 | 100 | 84.66 |
| 08/14/2026 17:30 | 89 | 84.66 |
| 08/14/2026 17:30 | 6 | 84.66 |
| 08/14/2026 17:30 | 5 | 84.66 |
| 08/14/2026 17:30 | 100 | 84.66 |
| 08/14/2026 17:30 | 100 | 84.66 |
| 08/14/2026 17:30 | 100 | 84.66 |
| 08/14/2026 17:30 | 100 | 84.66 |
| 08/14/2026 17:30 | 100 | 84.66 |
| 08/14/2026 17:30 | 400 | 84.66 |
| 08/14/2026 17:30 | 2 | 84.66 |
| 08/14/2026 17:30 | 100 | 84.66 |
| 08/14/2026 17:30 | 2 | 84.66 |
| 08/14/2026 17:30 | 4 | 84.66 |
| 08/14/2026 17:30 | 96 | 84.66 |
| 08/14/2026 17:30 | 2 | 84.66 |
| 08/14/2026 17:30 | 400 | 84.66 |
| 08/14/2026 17:30 | 100 | 84.66 |
| 08/14/2026 17:30 | 2 | 84.66 |
| 08/14/2026 17:30 | 100 | 84.655 |
| 08/14/2026 17:30 | 14 | 84.655 |
| 08/14/2026 17:30 | 47 | 84.65 |
| 08/14/2026 17:30 | 1 | 84.65 |
| 08/14/2026 17:30 | 50 | 84.655 |
| 08/14/2026 17:29 | 48 | 84.65 |
| 08/14/2026 17:29 | 1 | 84.65 |
| 08/14/2026 17:29 | 1 | 84.65 |
| 08/14/2026 17:29 | 9 | 84.65 |
| 08/14/2026 17:29 | 50 | 84.65 |
| 08/14/2026 17:29 | 50 | 84.655 |
| 08/14/2026 17:29 | 49 | 84.65 |
| 08/14/2026 17:29 | 50 | 84.65 |
| 08/14/2026 17:29 | 1 | 84.65 |
| 08/14/2026 17:28 | 38 | 84.65 |
| 08/14/2026 17:28 | 12 | 84.65 |
| 08/14/2026 17:28 | 50 | 84.65 |
| 08/14/2026 17:27 | 6 | 84.65 |
| 08/14/2026 17:27 | 28 | 84.65 |
| 08/14/2026 17:27 | 41 | 84.65 |
| 08/14/2026 17:27 | 59 | 84.65 |
| 08/14/2026 17:27 | 16 | 84.65 |
| 08/14/2026 17:26 | 75 | 84.65 |
| 08/14/2026 17:26 | 75 | 84.65 |
| 08/14/2026 17:26 | 100 | 84.65 |
| 08/14/2026 17:26 | 10 | 84.65 |
| 08/14/2026 17:26 | 100 | 84.65 |
| 08/14/2026 17:26 | 100 | 84.65 |
| 08/14/2026 17:26 | 10 | 84.65 |
| 08/14/2026 17:26 | 100 | 84.65 |
| 08/14/2026 17:26 | 13 | 84.65 |
| 08/14/2026 17:26 | 1 | 84.65 |
| 08/14/2026 17:26 | 5 | 84.65 |
| 08/14/2026 17:26 | 56 | 84.65 |
| 08/14/2026 17:25 | 6 | 84.65 |
| 08/14/2026 17:25 | 21 | 84.65 |
| 08/14/2026 17:24 | 1 | 84.65 |
| 08/14/2026 17:23 | 1 | 84.65 |
| 08/14/2026 17:23 | 10 | 84.65 |
| 08/14/2026 17:23 | 1 | 84.65 |
| 08/14/2026 17:23 | 1 | 84.65 |
| 08/14/2026 17:23 | 14 | 84.65 |
| 08/14/2026 17:23 | 40 | 84.65 |
| 08/14/2026 17:23 | 198 | 84.66 |
| 08/14/2026 17:23 | 2 | 84.66 |
| 08/14/2026 17:23 | 100 | 84.66 |
| 08/14/2026 17:23 | 1 | 84.65 |
| 08/14/2026 17:23 | 1 | 84.65 |
| 08/14/2026 17:23 | 6 | 84.65 |
| 08/14/2026 17:23 | 3 | 84.65 |
| 08/14/2026 17:23 | 10 | 84.65 |
| 08/14/2026 17:23 | 50 | 84.65 |
| 08/14/2026 17:22 | 1 | 84.65 |
| 08/14/2026 17:21 | 49 | 84.65 |
| 08/14/2026 17:21 | 100 | 84.66 |
| 08/14/2026 17:21 | 50 | 84.655 |
| 08/14/2026 17:21 | 100 | 84.66 |
| 08/14/2026 17:20 | 4 | 84.65 |
| 08/14/2026 17:20 | 400 | 84.65 |
| 08/14/2026 17:20 | 2 | 84.65 |
| 08/14/2026 17:20 | 5 | 84.64 |
| 08/14/2026 17:20 | 3 | 84.64 |
| 08/14/2026 17:20 | 2 | 84.64 |
| 08/14/2026 17:20 | 400 | 84.64 |
| 08/14/2026 17:20 | 45 | 84.64 |
| 08/14/2026 17:20 | 10 | 84.64 |
| 08/14/2026 17:20 | 201 | 84.64 |
| 08/14/2026 17:20 | 100 | 84.64 |
| 08/14/2026 17:20 | 736 | 84.64 |
| 08/14/2026 17:20 | 1 | 84.64 |
| 08/14/2026 17:20 | 60 | 84.64 |
| 08/14/2026 17:20 | 200 | 84.64 |
| 08/14/2026 17:19 | 1 | 84.64 |
| 08/14/2026 17:19 | 1 | 84.64 |
| 08/14/2026 17:19 | 100 | 84.64 |
| 08/14/2026 17:19 | 20 | 84.64 |
| 08/14/2026 17:19 | 80 | 84.64 |
| 08/14/2026 17:19 | 1 | 84.64 |
| 08/14/2026 17:18 | 200 | 84.635 |
| 08/14/2026 17:18 | 1 | 84.64 |
| 08/14/2026 17:18 | 100 | 84.64 |
| 08/14/2026 17:18 | 3 | 84.64 |
| 08/14/2026 17:18 | 97 | 84.64 |
| 08/14/2026 17:18 | 100 | 84.64 |
| 08/14/2026 17:18 | 49 | 84.64 |
| 08/14/2026 17:18 | 40 | 84.65 |
| 08/14/2026 17:18 | 60 | 84.65 |
| 08/14/2026 17:18 | 10 | 84.65 |
| 08/14/2026 17:18 | 30 | 84.65 |
| 08/14/2026 17:17 | 70 | 84.65 |
| 08/14/2026 17:17 | 10 | 84.65 |
| 08/14/2026 17:17 | 20 | 84.65 |
| 08/14/2026 17:16 | 27 | 84.65 |
| 08/14/2026 17:15 | 61 | 84.655 |
| 08/14/2026 17:15 | 27 | 84.65 |
| 08/14/2026 17:14 | 1 | 84.65 |
| 08/14/2026 17:14 | 31 | 84.65 |
| 08/14/2026 17:14 | 10 | 84.65 |
| 08/14/2026 17:14 | 13 | 84.65 |
| 08/14/2026 17:14 | 24 | 84.65 |
| 08/14/2026 17:14 | 20 | 84.65 |
| 08/14/2026 17:14 | 10 | 84.65 |
| 08/14/2026 17:14 | 8 | 84.65 |
| 08/14/2026 17:14 | 4 | 84.65 |
| 08/14/2026 17:14 | 44 | 84.65 |
| 08/14/2026 17:14 | 3 | 84.65 |
| 08/14/2026 17:14 | 47 | 84.65 |
| 08/14/2026 17:13 | 100 | 84.66 |
| 08/14/2026 17:12 | 100 | 84.66 |
| 08/14/2026 17:12 | 47 | 84.66 |
| 08/14/2026 17:12 | 30 | 84.66 |
| 08/14/2026 17:12 | 23 | 84.66 |
| 08/14/2026 17:12 | 20 | 84.65 |
| 08/14/2026 17:11 | 100 | 84.66 |
| 08/14/2026 17:11 | 50 | 84.655 |
| 08/14/2026 17:11 | 27 | 84.65 |
| 08/14/2026 17:11 | 6 | 84.65 |
| 08/14/2026 17:11 | 46 | 84.65 |
| 08/14/2026 17:09 | 2 | 84.65 |
| 08/14/2026 17:09 | 14 | 84.655 |
| 08/14/2026 17:09 | 50 | 84.655 |
| 08/14/2026 17:09 | 50 | 84.655 |
| 08/14/2026 17:07 | 1 | 84.65 |
| 08/14/2026 17:07 | 77 | 84.66 |
| 08/14/2026 17:07 | 100 | 84.66 |
| 08/14/2026 17:07 | 100 | 84.66 |
| 08/14/2026 17:07 | 23 | 84.66 |
| 08/14/2026 17:07 | 400 | 84.655 |
| 08/14/2026 17:07 | 1 | 84.65 |
| 08/14/2026 17:06 | 50 | 84.655 |
| 08/14/2026 17:06 | 14 | 84.655 |
| 08/14/2026 17:05 | 1 | 84.655 |
| 08/14/2026 17:05 | 177 | 84.66 |
| 08/14/2026 17:05 | 2 | 84.65 |
| 08/14/2026 17:05 | 100 | 84.65 |
| 08/14/2026 17:05 | 105 | 84.65 |
| 08/14/2026 17:05 | 195 | 84.65 |
| 08/14/2026 17:05 | 2 | 84.65 |
| 08/14/2026 17:05 | 3 | 84.65 |
| 08/14/2026 17:04 | 200 | 84.65 |
| 08/14/2026 17:04 | 1 | 84.65 |
| 08/14/2026 17:04 | 1 | 84.64 |
| 08/14/2026 17:04 | 96 | 84.65 |
| 08/14/2026 17:04 | 4 | 84.65 |
| 08/14/2026 17:04 | 1 | 84.65 |
| 08/14/2026 17:04 | 99 | 84.65 |
| 08/14/2026 17:03 | 1 | 84.645 |
| 08/14/2026 17:03 | 1 | 84.65 |
| 08/14/2026 17:03 | 199 | 84.65 |
| 08/14/2026 17:03 | 1 | 84.65 |
| 08/14/2026 17:03 | 16 | 84.645 |
| 08/14/2026 17:03 | 200 | 84.65 |
| 08/14/2026 17:02 | 17 | 84.645 |
| 08/14/2026 17:02 | 3 | 84.64 |
| 08/14/2026 17:02 | 99 | 84.64 |
| 08/14/2026 17:02 | 1 | 84.64 |
| 08/14/2026 17:02 | 6 | 84.63 |
| 08/14/2026 17:02 | 1 | 84.63 |
| 08/14/2026 17:02 | 1 | 84.63 |
| 08/14/2026 17:02 | 100 | 84.63 |
| 08/14/2026 17:02 | 100 | 84.63 |
| 08/14/2026 17:02 | 1 | 84.63 |
| 08/14/2026 17:01 | 1 | 84.62 |
| 08/14/2026 17:01 | 1 | 84.62 |
| 08/14/2026 17:01 | 5 | 84.62 |
| 08/14/2026 17:01 | 95 | 84.62 |
| 08/14/2026 17:01 | 5 | 84.62 |
| 08/14/2026 17:01 | 100 | 84.62 |
| 08/14/2026 17:01 | 100 | 84.62 |
| 08/14/2026 17:01 | 100 | 84.62 |
| 08/14/2026 17:01 | 32 | 84.62 |
| 08/14/2026 17:01 | 1 | 84.62 |
| 08/14/2026 17:01 | 1 | 84.62 |
| 08/14/2026 17:01 | 1 | 84.62 |
| 08/14/2026 17:00 | 1 | 84.62 |
| 08/14/2026 17:00 | 1 | 84.62 |
| 08/14/2026 17:00 | 1 | 84.62 |
| 08/14/2026 17:00 | 1 | 84.62 |
| 08/14/2026 17:00 | 1 | 84.62 |
| 08/14/2026 17:00 | 1 | 84.62 |
| 08/14/2026 17:00 | 1 | 84.62 |
| 08/14/2026 16:59 | 58 | 84.62 |
| 08/14/2026 16:59 | 8 | 84.62 |
| 08/14/2026 16:59 | 92 | 84.62 |
| 08/14/2026 16:59 | 8 | 84.62 |
| 08/14/2026 16:59 | 1 | 84.62 |
| 08/14/2026 16:59 | 1 | 84.62 |
| 08/14/2026 16:59 | 1 | 84.62 |
| 08/14/2026 16:59 | 1 | 84.62 |
| 08/14/2026 16:59 | 1 | 84.62 |
| 08/14/2026 16:59 | 53 | 84.62 |
| 08/14/2026 16:59 | 34 | 84.62 |
| 08/14/2026 16:59 | 8 | 84.62 |
| 08/14/2026 16:59 | 58 | 84.62 |
| 08/14/2026 16:59 | 17 | 84.62 |
| 08/14/2026 16:59 | 25 | 84.62 |
| 08/14/2026 16:59 | 75 | 84.62 |
| 08/14/2026 16:59 | 25 | 84.62 |
| 08/14/2026 16:59 | 75 | 84.62 |
| 08/14/2026 16:58 | 29 | 84.62 |
| 08/14/2026 16:58 | 100 | 84.62 |
| 08/14/2026 16:58 | 84 | 84.62 |
| 08/14/2026 16:58 | 16 | 84.62 |
| 08/14/2026 16:57 | 59 | 84.62 |
| 08/14/2026 16:57 | 100 | 84.62 |
| 08/14/2026 16:57 | 25 | 84.62 |
| 08/14/2026 16:57 | 75 | 84.62 |
| 08/14/2026 16:57 | 75 | 84.62 |
| 08/14/2026 16:56 | 300 | 84.62 |
| 08/14/2026 16:56 | 400 | 84.62 |
| 08/14/2026 16:56 | 100 | 84.62 |
| 08/14/2026 16:56 | 100 | 84.62 |
| 08/14/2026 16:56 | 300 | 84.62 |
| 08/14/2026 16:56 | 100 | 84.62 |
| 08/14/2026 16:56 | 100 | 84.62 |
| 08/14/2026 16:56 | 68 | 84.62 |
| 08/14/2026 16:56 | 100 | 84.62 |
| 08/14/2026 16:56 | 100 | 84.62 |
| 08/14/2026 16:56 | 300 | 84.62 |
| 08/14/2026 16:56 | 75 | 84.62 |
| 08/14/2026 16:56 | 100 | 84.62 |
| 08/14/2026 16:56 | 100 | 84.62 |
| 08/14/2026 16:56 | 100 | 84.62 |
| 08/14/2026 16:56 | 32 | 84.62 |
| 08/14/2026 16:56 | 68 | 84.62 |
| 08/14/2026 16:56 | 32 | 84.62 |
| 08/14/2026 16:56 | 68 | 84.62 |
| 08/14/2026 16:55 | 32 | 84.62 |
| 08/14/2026 16:55 | 68 | 84.62 |
| 08/14/2026 16:55 | 32 | 84.62 |
| 08/14/2026 16:55 | 68 | 84.62 |
| 08/14/2026 16:55 | 32 | 84.62 |
| 08/14/2026 16:55 | 68 | 84.62 |
| 08/14/2026 16:54 | 100 | 84.62 |
| 08/14/2026 16:53 | 4 | 84.615 |
| 08/14/2026 16:52 | 32 | 84.62 |
| 08/14/2026 16:52 | 100 | 84.62 |
| 08/14/2026 16:52 | 3 | 84.62 |
| 08/14/2026 16:52 | 65 | 84.62 |
| 08/14/2026 16:52 | 35 | 84.62 |
| 08/14/2026 16:52 | 24 | 84.62 |
| 08/14/2026 16:52 | 100 | 84.62 |
| 08/14/2026 16:52 | 76 | 84.62 |
| 08/14/2026 16:52 | 24 | 84.62 |
| 08/14/2026 16:51 | 76 | 84.62 |
| 08/14/2026 16:51 | 3 | 84.62 |
| 08/14/2026 16:51 | 21 | 84.62 |
| 08/14/2026 16:51 | 79 | 84.62 |
| 08/14/2026 16:51 | 21 | 84.62 |
| 08/14/2026 16:51 | 79 | 84.62 |
| 08/14/2026 16:51 | 21 | 84.62 |
| 08/14/2026 16:51 | 79 | 84.62 |
| 08/14/2026 16:51 | 21 | 84.62 |
| 08/14/2026 16:50 | 64 | 84.62 |
| 08/14/2026 16:50 | 15 | 84.62 |
| 08/14/2026 16:50 | 85 | 84.62 |
| 08/14/2026 16:48 | 15 | 84.62 |
| 08/14/2026 16:48 | 85 | 84.62 |
| 08/14/2026 16:48 | 100 | 84.62 |
| 08/14/2026 16:48 | 100 | 84.62 |
| 08/14/2026 16:48 | 22 | 84.615 |
| 08/14/2026 16:48 | 100 | 84.62 |
| 08/14/2026 16:47 | 47 | 84.615 |
| 08/14/2026 16:47 | 59 | 84.62 |
| 08/14/2026 16:47 | 41 | 84.62 |
| 08/14/2026 16:47 | 59 | 84.62 |
| 08/14/2026 16:47 | 100 | 84.62 |
| 08/14/2026 16:46 | 6 | 84.615 |
| 08/14/2026 16:46 | 100 | 84.61 |
| 08/14/2026 16:46 | 100 | 84.61 |
| 08/14/2026 16:46 | 80 | 84.61 |
| 08/14/2026 16:46 | 20 | 84.61 |
| 08/14/2026 16:46 | 80 | 84.61 |
| 08/14/2026 16:46 | 20 | 84.61 |
| 08/14/2026 16:46 | 50 | 84.61 |
| 08/14/2026 16:46 | 30 | 84.61 |
| 08/14/2026 16:46 | 50 | 84.605 |
| 08/14/2026 16:46 | 70 | 84.61 |
| 08/14/2026 16:46 | 30 | 84.61 |
| 08/14/2026 16:45 | 70 | 84.61 |
| 08/14/2026 16:45 | 50 | 84.61 |
| 08/14/2026 16:45 | 5 | 84.61 |
| 08/14/2026 16:45 | 75 | 84.61 |
| 08/14/2026 16:45 | 25 | 84.61 |
| 08/14/2026 16:45 | 75 | 84.61 |
| 08/14/2026 16:45 | 25 | 84.61 |
| 08/14/2026 16:45 | 50 | 84.61 |
| 08/14/2026 16:45 | 25 | 84.61 |
| 08/14/2026 16:44 | 200 | 84.61 |
| 08/14/2026 16:44 | 75 | 84.61 |
| 08/14/2026 16:44 | 25 | 84.61 |
| 08/14/2026 16:44 | 100 | 84.61 |
| 08/14/2026 16:44 | 75 | 84.61 |
| 08/14/2026 16:44 | 25 | 84.61 |
| 08/14/2026 16:43 | 100 | 84.605 |
| 08/14/2026 16:43 | 100 | 84.605 |
| 08/14/2026 16:43 | 20 | 84.605 |
| 08/14/2026 16:43 | 100 | 84.60 |
| 08/14/2026 16:43 | 34 | 84.60 |
| 08/14/2026 16:43 | 40 | 84.60 |
| 08/14/2026 16:43 | 10 | 84.60 |
| 08/14/2026 16:43 | 90 | 84.60 |
| 08/14/2026 16:43 | 10 | 84.60 |
| 08/14/2026 16:43 | 48 | 84.60 |
| 08/14/2026 16:42 | 52 | 84.60 |
| 08/14/2026 16:42 | 50 | 84.60 |
| 08/14/2026 16:42 | 400 | 84.605 |
| 08/14/2026 16:42 | 48 | 84.605 |
| 08/14/2026 16:41 | 100 | 84.605 |
| 08/14/2026 16:41 | 75 | 84.61 |
| 08/14/2026 16:41 | 25 | 84.61 |
| 08/14/2026 16:41 | 99 | 84.60 |
| 08/14/2026 16:41 | 100 | 84.60 |
| 08/14/2026 16:41 | 48 | 84.60 |
| 08/14/2026 16:41 | 148 | 84.605 |
| 08/14/2026 16:41 | 2 | 84.60 |
| 08/14/2026 16:41 | 200 | 84.605 |
| 08/14/2026 16:41 | 148 | 84.605 |
| 08/14/2026 16:41 | 152 | 84.605 |
| 08/14/2026 16:41 | 148 | 84.605 |
| 08/14/2026 16:41 | 250 | 84.605 |
| 08/14/2026 16:41 | 50 | 84.61 |
| 08/14/2026 16:41 | 50 | 84.61 |
| 08/14/2026 16:41 | 150 | 84.605 |
| 08/14/2026 16:41 | 50 | 84.60 |
| 08/14/2026 16:41 | 100 | 84.60 |
| 08/14/2026 16:41 | 61 | 84.60 |
| 08/14/2026 16:41 | 639 | 84.60 |
| 08/14/2026 16:41 | 4 | 84.60 |
| 08/14/2026 16:41 | 100 | 84.60 |
| 08/14/2026 16:41 | 100 | 84.60 |
| 08/14/2026 16:41 | 100 | 84.60 |
| 08/14/2026 16:41 | 50 | 84.60 |
| 08/14/2026 16:41 | 100 | 84.60 |
| 08/14/2026 16:40 | 48 | 84.61 |
| 08/14/2026 16:39 | 2 | 84.61 |
| 08/14/2026 16:39 | 100 | 84.61 |
| 08/14/2026 16:39 | 1 | 84.61 |
| 08/14/2026 16:39 | 1 | 84.61 |
| 08/14/2026 16:39 | 41 | 84.61 |
| 08/14/2026 16:39 | 11 | 84.61 |
| 08/14/2026 16:39 | 29 | 84.61 |
| 08/14/2026 16:39 | 100 | 84.61 |
| 08/14/2026 16:39 | 71 | 84.61 |
| 08/14/2026 16:39 | 39 | 84.61 |
| 08/14/2026 16:39 | 30 | 84.61 |
| 08/14/2026 16:39 | 31 | 84.61 |
| 08/14/2026 16:38 | 19 | 84.61 |
| 08/14/2026 16:38 | 81 | 84.61 |
| 08/14/2026 16:38 | 55 | 84.61 |
| 08/14/2026 16:38 | 45 | 84.61 |
| 08/14/2026 16:37 | 52 | 84.61 |
| 08/14/2026 16:37 | 7 | 84.61 |
| 08/14/2026 16:37 | 100 | 84.61 |
| 08/14/2026 16:37 | 12 | 84.61 |
| 08/14/2026 16:37 | 87 | 84.61 |
| 08/14/2026 16:37 | 1 | 84.61 |
| 08/14/2026 16:37 | 100 | 84.61 |
| 08/14/2026 16:36 | 100 | 84.61 |
| 08/14/2026 16:36 | 20 | 84.61 |
| 08/14/2026 16:36 | 80 | 84.61 |
| 08/14/2026 16:36 | 90 | 84.61 |
| 08/14/2026 16:36 | 110 | 84.61 |
| 08/14/2026 16:36 | 201 | 84.61 |
| 08/14/2026 16:36 | 50 | 84.61 |
| 08/14/2026 16:36 | 87 | 84.61 |
| 08/14/2026 16:36 | 10 | 84.61 |
| 08/14/2026 16:36 | 20 | 84.61 |
| 08/14/2026 16:36 | 50 | 84.61 |
| 08/14/2026 16:36 | 70 | 84.61 |
| 08/14/2026 16:35 | 50 | 84.61 |
| 08/14/2026 16:35 | 50 | 84.61 |
| 08/14/2026 16:35 | 70 | 84.60 |
| 08/14/2026 16:35 | 200 | 84.60 |
| 08/14/2026 16:35 | 50 | 84.60 |
| 08/14/2026 16:35 | 100 | 84.605 |
| 08/14/2026 16:35 | 100 | 84.61 |
| 08/14/2026 16:35 | 100 | 84.61 |
| 08/14/2026 16:34 | 100 | 84.61 |
| 08/14/2026 16:34 | 100 | 84.61 |
| 08/14/2026 16:34 | 90 | 84.61 |
| 08/14/2026 16:34 | 10 | 84.61 |
| 08/14/2026 16:34 | 40 | 84.61 |
| 08/14/2026 16:34 | 60 | 84.61 |
| 08/14/2026 16:34 | 40 | 84.61 |
| 08/14/2026 16:34 | 60 | 84.61 |
| 08/14/2026 16:34 | 40 | 84.61 |
| 08/14/2026 16:34 | 50 | 84.61 |
| 08/14/2026 16:34 | 10 | 84.61 |
| 08/14/2026 16:33 | 233 | 84.61 |
| 08/14/2026 16:33 | 10 | 84.61 |
| 08/14/2026 16:33 | 100 | 84.61 |
| 08/14/2026 16:33 | 100 | 84.61 |
| 08/14/2026 16:33 | 4 | 84.61 |
| 08/14/2026 16:33 | 20 | 84.61 |
| 08/14/2026 16:32 | 30 | 84.61 |
| 08/14/2026 16:32 | 42 | 84.61 |
| 08/14/2026 16:32 | 28 | 84.61 |
| 08/14/2026 16:32 | 57 | 84.61 |
| 08/14/2026 16:32 | 43 | 84.61 |
| 08/14/2026 16:32 | 100 | 84.61 |
| 08/14/2026 16:32 | 61 | 84.61 |
| 08/14/2026 16:32 | 50 | 84.61 |
| 08/14/2026 16:32 | 143 | 84.61 |
| 08/14/2026 16:32 | 85 | 84.61 |
| 08/14/2026 16:32 | 10 | 84.61 |
| 08/14/2026 16:32 | 50 | 84.61 |
| 08/14/2026 16:31 | 1 | 84.60 |
| 08/14/2026 16:31 | 10 | 84.60 |
| 08/14/2026 16:31 | 50 | 84.61 |
| 08/14/2026 16:31 | 50 | 84.60 |
| 08/14/2026 16:31 | 5 | 84.60 |
| 08/14/2026 16:31 | 50 | 84.60 |
| 08/14/2026 16:31 | 1 | 84.60 |
| 08/14/2026 16:31 | 9 | 84.60 |
| 08/14/2026 16:31 | 39 | 84.60 |
| 08/14/2026 16:31 | 50 | 84.60 |
| 08/14/2026 16:31 | 400 | 84.61 |
| 08/14/2026 16:31 | 5 | 84.61 |
| 08/14/2026 16:31 | 6 | 84.61 |
| 08/14/2026 16:31 | 50 | 84.61 |
| 08/14/2026 16:31 | 14 | 84.61 |
| 08/14/2026 16:31 | 2 | 84.605 |
| 08/14/2026 16:31 | 16 | 84.605 |
| 08/14/2026 16:31 | 10 | 84.605 |
| 08/14/2026 16:31 | 100 | 84.60 |
| 08/14/2026 16:31 | 50 | 84.60 |
| 08/14/2026 16:31 | 1 | 84.60 |
| 08/14/2026 16:31 | 1 | 84.60 |
| 08/14/2026 16:31 | 16 | 84.60 |
| 08/14/2026 16:31 | 53 | 84.60 |
| 08/14/2026 16:31 | 100 | 84.605 |
| 08/14/2026 16:31 | 50 | 84.61 |
| 08/14/2026 16:31 | 50 | 84.61 |
| 08/14/2026 16:31 | 200 | 84.61 |
| 08/14/2026 16:31 | 50 | 84.61 |
| 08/14/2026 16:31 | 120 | 84.61 |
| 08/14/2026 16:31 | 17 | 84.61 |
| 08/14/2026 16:31 | 50 | 84.61 |
| 08/14/2026 16:31 | 13 | 84.61 |
| 08/14/2026 16:31 | 100 | 84.61 |
| 08/14/2026 16:31 | 186 | 84.61 |
| 08/14/2026 16:31 | 12 | 84.61 |
| 08/14/2026 16:31 | 14 | 84.61 |
| 08/14/2026 16:31 | 93 | 84.60 |
| 08/14/2026 16:31 | 7 | 84.60 |
| 08/14/2026 16:31 | 86 | 84.61 |
| 08/14/2026 16:31 | 100 | 84.61 |
| 08/14/2026 16:31 | 100 | 84.61 |
| 08/14/2026 16:31 | 800 | 84.61 |
| 08/14/2026 16:31 | 200 | 84.61 |
| 08/14/2026 16:31 | 30 | 84.61 |
| 08/14/2026 16:31 | 50 | 84.61 |
| 08/14/2026 16:31 | 24 | 84.60 |
| 08/14/2026 16:31 | 100 | 84.60 |
| 08/14/2026 16:31 | 100 | 84.60 |
| 08/14/2026 16:31 | 30 | 84.60 |
| 08/14/2026 16:31 | 20 | 84.60 |
| 08/14/2026 16:31 | 50 | 84.60 |
| 08/14/2026 16:31 | 400 | 84.60 |
| 08/14/2026 16:31 | 14 | 84.595 |
| 08/14/2026 16:31 | 1 | 84.59 |
| 08/14/2026 16:31 | 7 | 84.59 |
| 08/14/2026 16:31 | 67 | 84.59 |
| 08/14/2026 16:31 | 16 | 84.59 |
| 08/14/2026 16:31 | 48 | 84.59 |
| 08/14/2026 16:31 | 1 | 84.59 |
| 08/14/2026 16:31 | 5 | 84.59 |
| 08/14/2026 16:31 | 51 | 84.59 |
| 08/14/2026 16:31 | 1 | 84.59 |
| 08/14/2026 16:31 | 10 | 84.59 |
| 08/14/2026 16:31 | 10 | 84.59 |
| 08/14/2026 16:31 | 88 | 84.59 |
| 08/14/2026 16:31 | 17 | 84.59 |
| 08/14/2026 16:31 | 100 | 84.59 |
| 08/14/2026 16:31 | 200 | 84.59 |
| 08/14/2026 16:31 | 100 | 84.59 |
| 08/14/2026 16:31 | 1 | 84.59 |
| 08/14/2026 16:31 | 34 | 84.59 |
| 08/14/2026 16:31 | 100 | 84.595 |
| 08/14/2026 16:31 | 190 | 84.60 |
| 08/14/2026 16:31 | 105 | 84.60 |
| 08/14/2026 16:31 | 2 | 84.59 |
| 08/14/2026 16:31 | 105 | 84.60 |
| 08/14/2026 16:31 | 39 | 84.59 |
| 08/14/2026 16:31 | 31 | 84.59 |
| 08/14/2026 16:31 | 100 | 84.60 |
| 08/14/2026 16:31 | 69 | 84.59 |
| 08/14/2026 16:31 | 62 | 84.60 |
| 08/14/2026 16:31 | 102 | 84.60 |
| 08/14/2026 16:31 | 198 | 84.60 |
| 08/14/2026 16:31 | 15 | 84.60 |
| 08/14/2026 16:31 | 100 | 84.60 |
| 08/14/2026 16:31 | 50 | 84.60 |
| 08/14/2026 16:31 | 144 | 84.60 |
| 08/14/2026 16:31 | 1 | 84.605 |
| 08/14/2026 16:31 | 1 | 84.60 |
| 08/14/2026 16:31 | 5 | 84.60 |
| 08/14/2026 16:31 | 50 | 84.60 |
| 08/14/2026 16:31 | 36 | 84.60 |
| 08/14/2026 16:31 | 50 | 84.60 |
| 08/14/2026 16:31 | 200 | 84.60 |
| 08/14/2026 16:31 | 240 | 84.60 |
| 08/14/2026 16:31 | 60 | 84.60 |
| 08/14/2026 16:31 | 12 | 84.60 |
| 08/14/2026 16:31 | 45 | 84.60 |
| 08/14/2026 16:31 | 5 | 84.60 |
| 08/14/2026 16:31 | 378 | 84.60 |
| 08/14/2026 16:31 | 17 | 84.60 |
| 08/14/2026 16:31 | 20 | 84.60 |
| 08/14/2026 16:31 | 5 | 84.60 |
| 08/14/2026 16:31 | 1 | 84.60 |
| 08/14/2026 16:31 | 2 | 84.60 |
| 08/14/2026 16:31 | 2 | 84.60 |
| 08/14/2026 16:31 | 50 | 84.60 |
| 08/14/2026 16:31 | 100 | 84.60 |
| 08/14/2026 16:30 | 13 | 84.60 |
| 08/14/2026 16:30 | 100 | 84.60 |
| 08/14/2026 16:30 | 50 | 84.60 |
| 08/14/2026 16:30 | 67 | 84.60 |
| 08/14/2026 16:30 | 333 | 84.60 |
| 08/14/2026 16:30 | 50 | 84.60 |
| 08/14/2026 16:30 | 10 | 84.60 |
| 08/14/2026 16:30 | 50 | 84.60 |
| 08/14/2026 16:30 | 25 | 84.60 |
| 08/14/2026 16:30 | 3 | 84.60 |
| 08/14/2026 16:30 | 50 | 84.60 |
| 08/14/2026 16:30 | 100 | 84.60 |
| 08/14/2026 16:30 | 165 | 84.60 |
| 08/14/2026 16:30 | 32 | 84.61 |
| 08/14/2026 16:30 | 18 | 84.61 |
| 08/14/2026 16:30 | 50 | 84.61 |
| 08/14/2026 16:30 | 200 | 84.61 |
| 08/14/2026 16:30 | 41 | 84.60 |
| 08/14/2026 16:30 | 100 | 84.61 |
| 08/14/2026 16:29 | 50 | 84.61 |
| 08/14/2026 16:29 | 50 | 84.61 |
| 08/14/2026 16:29 | 94 | 84.60 |
| 08/14/2026 16:29 | 5 | 84.60 |
| 08/14/2026 16:29 | 102 | 84.605 |
| 08/14/2026 16:29 | 50 | 84.605 |
| 08/14/2026 16:29 | 14 | 84.605 |
| 08/14/2026 16:28 | 50 | 84.60 |
| 08/14/2026 16:28 | 100 | 84.60 |
| 08/14/2026 16:28 | 10 | 84.60 |
| 08/14/2026 16:28 | 5 | 84.60 |
| 08/14/2026 16:28 | 28 | 84.60 |
| 08/14/2026 16:28 | 100 | 84.60 |
| 08/14/2026 16:28 | 72 | 84.60 |
| 08/14/2026 16:28 | 28 | 84.60 |
| 08/14/2026 16:27 | 16 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 100 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 3 | 84.61 |
| 08/14/2026 16:27 | 100 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 2 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 2 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 2 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 1 | 84.61 |
| 08/14/2026 16:27 | 50 | 84.61 |
| 08/14/2026 16:27 | 100 | 84.61 |
| 08/14/2026 16:27 | 61 | 84.61 |
| 08/14/2026 16:27 | 28 | 84.61 |
| 08/14/2026 16:26 | 72 | 84.61 |
| 08/14/2026 16:26 | 102 | 84.61 |
| 08/14/2026 16:26 | 50 | 84.615 |
| 08/14/2026 16:25 | 2 | 84.62 |
| 08/14/2026 16:25 | 100 | 84.62 |
| 08/14/2026 16:25 | 18 | 84.62 |
| 08/14/2026 16:25 | 200 | 84.62 |
| 08/14/2026 16:25 | 54 | 84.62 |
| 08/14/2026 16:25 | 25 | 84.62 |
| 08/14/2026 16:25 | 21 | 84.62 |
| 08/14/2026 16:25 | 2 | 84.62 |
| 08/14/2026 16:25 | 2 | 84.615 |
| 08/14/2026 16:25 | 102 | 84.61 |
| 08/14/2026 16:25 | 100 | 84.61 |
| 08/14/2026 16:25 | 100 | 84.61 |
| 08/14/2026 16:25 | 100 | 84.61 |
| 08/14/2026 16:25 | 100 | 84.61 |
| 08/14/2026 16:25 | 100 | 84.61 |
| 08/14/2026 16:25 | 200 | 84.61 |
| 08/14/2026 16:25 | 33 | 84.61 |
| 08/14/2026 16:24 | 17 | 84.61 |
| 08/14/2026 16:24 | 50 | 84.61 |
| 08/14/2026 16:24 | 50 | 84.61 |
| 08/14/2026 16:24 | 50 | 84.61 |
| 08/14/2026 16:24 | 18 | 84.61 |
| 08/14/2026 16:24 | 12 | 84.61 |
| 08/14/2026 16:24 | 20 | 84.61 |
| 08/14/2026 16:24 | 50 | 84.61 |
| 08/14/2026 16:23 | 50 | 84.61 |
| 08/14/2026 16:23 | 10 | 84.61 |
| 08/14/2026 16:23 | 66 | 84.61 |
| 08/14/2026 16:23 | 34 | 84.61 |
| 08/14/2026 16:23 | 10 | 84.61 |
| 08/14/2026 16:23 | 50 | 84.61 |
| 08/14/2026 16:23 | 6 | 84.61 |
| 08/14/2026 16:23 | 36 | 84.61 |
| 08/14/2026 16:23 | 5 | 84.61 |
| 08/14/2026 16:23 | 59 | 84.61 |
| 08/14/2026 16:23 | 31 | 84.61 |
| 08/14/2026 16:23 | 5 | 84.61 |
| 08/14/2026 16:23 | 64 | 84.61 |
| 08/14/2026 16:23 | 18 | 84.61 |
| 08/14/2026 16:23 | 82 | 84.61 |
| 08/14/2026 16:22 | 59 | 84.61 |
| 08/14/2026 16:22 | 100 | 84.61 |
| 08/14/2026 16:22 | 59 | 84.61 |
| 08/14/2026 16:22 | 100 | 84.61 |
| 08/14/2026 16:22 | 100 | 84.61 |
| 08/14/2026 16:22 | 50 | 84.61 |
| 08/14/2026 16:22 | 95 | 84.61 |
| 08/14/2026 16:22 | 5 | 84.61 |
| 08/14/2026 16:22 | 52 | 84.61 |
| 08/14/2026 16:22 | 25 | 84.61 |
| 08/14/2026 16:22 | 100 | 84.61 |
| 08/14/2026 16:22 | 100 | 84.61 |
| 08/14/2026 16:22 | 25 | 84.61 |
| 08/14/2026 16:22 | 4 | 84.61 |
| 08/14/2026 16:22 | 12 | 84.615 |
| 08/14/2026 16:22 | 14 | 84.615 |
| 08/14/2026 16:21 | 12 | 84.615 |
| 08/14/2026 16:21 | 11 | 84.615 |
| 08/14/2026 16:21 | 10 | 84.615 |
| 08/14/2026 16:21 | 10 | 84.615 |
| 08/14/2026 16:21 | 16 | 84.615 |
| 08/14/2026 16:21 | 11 | 84.615 |
| 08/14/2026 16:21 | 3 | 84.61 |
| 08/14/2026 16:21 | 10 | 84.61 |
| 08/14/2026 16:21 | 7 | 84.61 |
| 08/14/2026 16:21 | 100 | 84.61 |
| 08/14/2026 16:21 | 25 | 84.61 |
| 08/14/2026 16:21 | 300 | 84.61 |
| 08/14/2026 16:21 | 49 | 84.62 |
| 08/14/2026 16:21 | 28 | 84.62 |
| 08/14/2026 16:21 | 25 | 84.62 |
| 08/14/2026 16:21 | 13 | 84.62 |
| 08/14/2026 16:21 | 9 | 84.62 |
| 08/14/2026 16:21 | 25 | 84.62 |
| 08/14/2026 16:20 | 1 | 84.615 |
| 08/14/2026 16:20 | 100 | 84.62 |
| 08/14/2026 16:20 | 75 | 84.62 |
| 08/14/2026 16:20 | 25 | 84.62 |
| 08/14/2026 16:20 | 14 | 84.615 |
| 08/14/2026 16:19 | 100 | 84.61 |
| 08/14/2026 16:19 | 16 | 84.61 |
| 08/14/2026 16:19 | 25 | 84.61 |
| 08/14/2026 16:19 | 16 | 84.61 |
| 08/14/2026 16:19 | 25 | 84.61 |
| 08/14/2026 16:19 | 28 | 84.61 |
| 08/14/2026 16:19 | 2 | 84.61 |
| 08/14/2026 16:19 | 25 | 84.61 |
| 08/14/2026 16:19 | 10 | 84.61 |
| 08/14/2026 16:19 | 11 | 84.615 |
| 08/14/2026 16:18 | 61 | 84.615 |
| 08/14/2026 16:18 | 14 | 84.615 |
| 08/14/2026 16:18 | 25 | 84.61 |
| 08/14/2026 16:18 | 2 | 84.61 |
| 08/14/2026 16:18 | 2 | 84.61 |
| 08/14/2026 16:18 | 7 | 84.61 |
| 08/14/2026 16:18 | 31 | 84.61 |
| 08/14/2026 16:18 | 169 | 84.61 |
| 08/14/2026 16:18 | 50 | 84.61 |
| 08/14/2026 16:18 | 100 | 84.615 |
| 08/14/2026 16:18 | 25 | 84.62 |
| 08/14/2026 16:18 | 16 | 84.62 |
| 08/14/2026 16:18 | 34 | 84.62 |
| 08/14/2026 16:18 | 6 | 84.62 |
| 08/14/2026 16:18 | 10 | 84.62 |
| 08/14/2026 16:18 | 50 | 84.62 |
| 08/14/2026 16:16 | 14 | 84.615 |
| 08/14/2026 16:16 | 15 | 84.615 |
| 08/14/2026 16:16 | 12 | 84.615 |
| 08/14/2026 16:16 | 26 | 84.61 |
| 08/14/2026 16:16 | 182 | 84.61 |
| 08/14/2026 16:16 | 68 | 84.61 |
| 08/14/2026 16:16 | 50 | 84.61 |
| 08/14/2026 16:16 | 16 | 84.61 |
| 08/14/2026 16:16 | 28 | 84.61 |
| 08/14/2026 16:16 | 29 | 84.61 |
| 08/14/2026 16:16 | 21 | 84.61 |
| 08/14/2026 16:16 | 26 | 84.61 |
| 08/14/2026 16:16 | 3 | 84.61 |
| 08/14/2026 16:16 | 10 | 84.61 |
| 08/14/2026 16:16 | 200 | 84.61 |
| 08/14/2026 16:16 | 1 | 84.61 |
| 08/14/2026 16:16 | 20 | 84.61 |
| 08/14/2026 16:16 | 56 | 84.61 |
| 08/14/2026 16:16 | 50 | 84.62 |
| 08/14/2026 16:15 | 50 | 84.615 |
| 08/14/2026 16:15 | 30 | 84.615 |
| 08/14/2026 16:15 | 24 | 84.62 |
| 08/14/2026 16:14 | 1 | 84.62 |
| 08/14/2026 16:14 | 5 | 84.62 |
| 08/14/2026 16:14 | 20 | 84.62 |
| 08/14/2026 16:14 | 50 | 84.62 |
| 08/14/2026 16:13 | 40 | 84.62 |
| 08/14/2026 16:13 | 84 | 84.62 |
| 08/14/2026 16:13 | 60 | 84.62 |
| 08/14/2026 16:13 | 30 | 84.625 |
| 08/14/2026 16:13 | 100 | 84.62 |
| 08/14/2026 16:13 | 100 | 84.62 |
| 08/14/2026 16:13 | 84 | 84.62 |
| 08/14/2026 16:13 | 8 | 84.62 |
| 08/14/2026 16:13 | 100 | 84.62 |
| 08/14/2026 16:13 | 46 | 84.62 |
| 08/14/2026 16:13 | 50 | 84.62 |
| 08/14/2026 16:13 | 50 | 84.62 |
| 08/14/2026 16:13 | 1 | 84.62 |
| 08/14/2026 16:13 | 1 | 84.62 |
| 08/14/2026 16:13 | 3 | 84.62 |
| 08/14/2026 16:13 | 50 | 84.62 |
| 08/14/2026 16:12 | 50 | 84.62 |
| 08/14/2026 16:12 | 50 | 84.62 |
| 08/14/2026 16:12 | 30 | 84.62 |
| 08/14/2026 16:12 | 4 | 84.62 |
| 08/14/2026 16:12 | 5 | 84.62 |
| 08/14/2026 16:12 | 15 | 84.62 |
| 08/14/2026 16:12 | 70 | 84.62 |
| 08/14/2026 16:12 | 55 | 84.62 |
| 08/14/2026 16:12 | 75 | 84.62 |
| 08/14/2026 16:12 | 19 | 84.61 |
| 08/14/2026 16:12 | 8 | 84.61 |
| 08/14/2026 16:12 | 10 | 84.61 |
| 08/14/2026 16:12 | 2 | 84.61 |
| 08/14/2026 16:12 | 57 | 84.61 |
| 08/14/2026 16:12 | 1 | 84.61 |
| 08/14/2026 16:12 | 3 | 84.61 |
| 08/14/2026 16:12 | 160 | 84.61 |
| 08/14/2026 16:12 | 1 | 84.61 |
| 08/14/2026 16:12 | 131 | 84.61 |
| 08/14/2026 16:12 | 75 | 84.61 |
| 08/14/2026 16:12 | 122 | 84.61 |
| 08/14/2026 16:12 | 59 | 84.61 |
| 08/14/2026 16:12 | 141 | 84.61 |
| 08/14/2026 16:12 | 100 | 84.61 |
| 08/14/2026 16:12 | 23 | 84.61 |
| 08/14/2026 16:11 | 100 | 84.615 |
| 08/14/2026 16:11 | 1 | 84.62 |
| 08/14/2026 16:11 | 100 | 84.62 |
| 08/14/2026 16:11 | 200 | 84.62 |
| 08/14/2026 16:11 | 100 | 84.62 |
| 08/14/2026 16:11 | 159 | 84.62 |
| 08/14/2026 16:11 | 83 | 84.62 |
| 08/14/2026 16:11 | 100 | 84.62 |
| 08/14/2026 16:11 | 75 | 84.62 |
| 08/14/2026 16:11 | 200 | 84.62 |
| 08/14/2026 16:11 | 10 | 84.62 |
| 08/14/2026 16:11 | 18 | 84.62 |
| 08/14/2026 16:11 | 100 | 84.62 |
| 08/14/2026 16:11 | 12 | 84.62 |
| 08/14/2026 16:11 | 4 | 84.62 |
| 08/14/2026 16:11 | 1 | 84.615 |
| 08/14/2026 16:11 | 100 | 84.62 |
| 08/14/2026 16:08 | 77 | 84.61 |
| 08/14/2026 16:08 | 23 | 84.61 |
| 08/14/2026 16:08 | 25 | 84.62 |
| 08/14/2026 16:08 | 75 | 84.62 |
| 08/14/2026 16:07 | 13 | 84.615 |
| 08/14/2026 16:07 | 770 | 84.61 |
| 08/14/2026 16:07 | 707 | 84.61 |
| 08/14/2026 16:07 | 804 | 84.61 |
| 08/14/2026 16:07 | 1 | 84.61 |
| 08/14/2026 16:07 | 48 | 84.61 |
| 08/14/2026 16:07 | 100 | 84.61 |
| 08/14/2026 16:07 | 116 | 84.61 |
| 08/14/2026 16:07 | 100 | 84.61 |
| 08/14/2026 16:07 | 100 | 84.61 |
| 08/14/2026 16:07 | 131 | 84.61 |
| 08/14/2026 16:06 | 12 | 84.60 |
| 08/14/2026 16:06 | 200 | 84.61 |
| 08/14/2026 16:06 | 2 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.61 |
| 08/14/2026 16:06 | 131 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.61 |
| 08/14/2026 16:06 | 400 | 84.61 |
| 08/14/2026 16:06 | 23 | 84.61 |
| 08/14/2026 16:06 | 18 | 84.61 |
| 08/14/2026 16:06 | 6 | 84.61 |
| 08/14/2026 16:06 | 18 | 84.61 |
| 08/14/2026 16:06 | 76 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.61 |
| 08/14/2026 16:06 | 189 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.60 |
| 08/14/2026 16:06 | 11 | 84.61 |
| 08/14/2026 16:06 | 60 | 84.61 |
| 08/14/2026 16:06 | 5 | 84.61 |
| 08/14/2026 16:06 | 300 | 84.61 |
| 08/14/2026 16:06 | 100 | 84.605 |
| 08/14/2026 16:06 | 24 | 84.605 |
| 08/14/2026 16:06 | 9 | 84.60 |
| 08/14/2026 16:06 | 100 | 84.60 |
| 08/14/2026 16:05 | 62 | 84.60 |
| 08/14/2026 16:05 | 38 | 84.60 |
| 08/14/2026 16:05 | 18 | 84.60 |
| 08/14/2026 16:05 | 144 | 84.60 |
| 08/14/2026 16:05 | 1 | 84.60 |
| 08/14/2026 16:05 | 200 | 84.60 |
| 08/14/2026 16:05 | 1 | 84.60 |
| 08/14/2026 16:05 | 66 | 84.60 |
| 08/14/2026 16:05 | 388 | 84.60 |
| 08/14/2026 16:05 | 182 | 84.60 |
| 08/14/2026 16:05 | 30 | 84.60 |
| 08/14/2026 16:05 | 70 | 84.60 |
| 08/14/2026 16:05 | 112 | 84.60 |
| 08/14/2026 16:05 | 100 | 84.60 |
| 08/14/2026 16:05 | 100 | 84.60 |
| 08/14/2026 16:05 | 100 | 84.60 |
| 08/14/2026 16:05 | 100 | 84.60 |
| 08/14/2026 16:05 | 100 | 84.60 |
| 08/14/2026 16:05 | 200 | 84.60 |
| 08/14/2026 16:05 | 100 | 84.60 |
| 08/14/2026 16:05 | 100 | 84.60 |
| 08/14/2026 16:05 | 236 | 84.60 |
| 08/14/2026 16:05 | 200 | 84.60 |
| 08/14/2026 16:05 | 104 | 84.60 |
| 08/14/2026 16:05 | 15 | 84.60 |
| 08/14/2026 16:05 | 5 | 84.60 |
| 08/14/2026 16:05 | 300 | 84.60 |
| 08/14/2026 16:05 | 100 | 84.60 |
| 08/14/2026 16:05 | 240 | 84.60 |
| 08/14/2026 16:05 | 66 | 84.60 |
| 08/14/2026 16:05 | 370 | 84.60 |
| 08/14/2026 16:05 | 100 | 84.605 |
| 08/14/2026 16:04 | 45 | 84.60 |
| 08/14/2026 16:04 | 59 | 84.60 |
| 08/14/2026 16:04 | 200 | 84.60 |
| 08/14/2026 16:04 | 300 | 84.605 |
| 08/14/2026 16:04 | 15 | 84.60 |
| 08/14/2026 16:04 | 44 | 84.61 |
| 08/14/2026 16:04 | 68 | 84.61 |
| 08/14/2026 16:04 | 32 | 84.61 |
| 08/14/2026 16:04 | 22 | 84.61 |
| 08/14/2026 16:04 | 149 | 84.61 |
| 08/14/2026 16:03 | 68 | 84.61 |
| 08/14/2026 16:03 | 59 | 84.61 |
| 08/14/2026 16:03 | 100 | 84.61 |
| 08/14/2026 16:03 | 1 | 84.61 |
| 08/14/2026 16:03 | 100 | 84.61 |
| 08/14/2026 16:03 | 64 | 84.61 |
| 08/14/2026 16:03 | 36 | 84.61 |
| 08/14/2026 16:03 | 75 | 84.61 |
| 08/14/2026 16:03 | 377 | 84.61 |
| 08/14/2026 16:03 | 5 | 84.60 |
| 08/14/2026 16:03 | 75 | 84.61 |
| 08/14/2026 16:03 | 5 | 84.61 |
| 08/14/2026 16:03 | 81 | 84.61 |
| 08/14/2026 16:03 | 74 | 84.61 |
| 08/14/2026 16:03 | 100 | 84.615 |
| 08/14/2026 16:03 | 119 | 84.615 |
| 08/14/2026 16:03 | 63 | 84.62 |
| 08/14/2026 16:03 | 18 | 84.62 |
| 08/14/2026 16:03 | 1 | 84.62 |
| 08/14/2026 16:02 | 63 | 84.62 |
| 08/14/2026 16:02 | 32 | 84.62 |
| 08/14/2026 16:02 | 1 | 84.63 |
| 08/14/2026 16:02 | 33 | 84.63 |
| 08/14/2026 16:02 | 44 | 84.63 |
| 08/14/2026 16:02 | 23 | 84.63 |
| 08/14/2026 16:02 | 1 | 84.63 |
| 08/14/2026 16:01 | 1 | 84.63 |
| 08/14/2026 16:01 | 3 | 84.63 |
| 08/14/2026 16:01 | 4 | 84.63 |
| 08/14/2026 16:01 | 119 | 84.63 |
| 08/14/2026 16:01 | 2 | 84.63 |
| 08/14/2026 16:01 | 2 | 84.63 |
| 08/14/2026 16:01 | 200 | 84.63 |
| 08/14/2026 16:01 | 96 | 84.63 |
| 08/14/2026 16:01 | 63 | 84.63 |
| 08/14/2026 16:01 | 75 | 84.63 |
| 08/14/2026 16:01 | 81 | 84.63 |
| 08/14/2026 16:01 | 35 | 84.63 |
| 08/14/2026 16:01 | 1 | 84.635 |
| 08/14/2026 16:01 | 1 | 84.63 |
| 08/14/2026 16:01 | 113 | 84.64 |
| 08/14/2026 16:01 | 57 | 84.64 |
| 08/14/2026 16:01 | 63 | 84.64 |
| 08/14/2026 16:01 | 100 | 84.64 |
| 08/14/2026 16:01 | 67 | 84.64 |
| 08/14/2026 16:01 | 100 | 84.64 |
| 08/14/2026 16:01 | 100 | 84.64 |
| 08/14/2026 16:01 | 400 | 84.64 |
| 08/14/2026 16:01 | 41 | 84.64 |
| 08/14/2026 16:01 | 100 | 84.64 |
| 08/14/2026 16:01 | 100 | 84.64 |
| 08/14/2026 16:01 | 67 | 84.64 |
| 08/14/2026 16:01 | 75 | 84.64 |
| 08/14/2026 16:01 | 14 | 84.64 |
| 08/14/2026 16:01 | 9 | 84.64 |
| 08/14/2026 16:01 | 6 | 84.64 |
| 08/14/2026 16:01 | 500 | 84.64 |
| 08/14/2026 16:01 | 16 | 84.64 |
| 08/14/2026 16:01 | 75 | 84.64 |
| 08/14/2026 16:00 | 11 | 84.64 |
| 08/14/2026 16:00 | 200 | 84.64 |
| 08/14/2026 16:00 | 14 | 84.64 |
| 08/14/2026 16:00 | 75 | 84.64 |
| 08/14/2026 16:00 | 83 | 84.63 |
| 08/14/2026 16:00 | 41 | 84.64 |
| 08/14/2026 16:00 | 186 | 84.64 |
| 08/14/2026 16:00 | 14 | 84.64 |
| 08/14/2026 16:00 | 75 | 84.64 |
| 08/14/2026 16:00 | 218 | 84.64 |
| 08/14/2026 16:00 | 80 | 84.64 |
| 08/14/2026 15:59 | 1 | 84.64 |
| 08/14/2026 15:59 | 1 | 84.64 |
| 08/14/2026 15:59 | 99 | 84.64 |
| 08/14/2026 15:59 | 1 | 84.64 |
| 08/14/2026 15:58 | 100 | 84.64 |
| 08/14/2026 15:58 | 100 | 84.64 |
| 08/14/2026 15:58 | 43 | 84.64 |
| 08/14/2026 15:58 | 62 | 84.64 |
| 08/14/2026 15:58 | 139 | 84.64 |
| 08/14/2026 15:58 | 61 | 84.64 |
| 08/14/2026 15:58 | 100 | 84.64 |
| 08/14/2026 15:58 | 43 | 84.64 |
| 08/14/2026 15:58 | 100 | 84.645 |
| 08/14/2026 15:58 | 100 | 84.64 |
| 08/14/2026 15:58 | 6 | 84.64 |
| 08/14/2026 15:58 | 100 | 84.64 |
| 08/14/2026 15:58 | 76 | 84.64 |
| 08/14/2026 15:58 | 1 | 84.64 |
| 08/14/2026 15:58 | 14 | 84.64 |
| 08/14/2026 15:58 | 1 | 84.63 |
| 08/14/2026 15:57 | 1 | 84.635 |
| 08/14/2026 15:57 | 1 | 84.64 |
| 08/14/2026 15:57 | 1 | 84.635 |
| 08/14/2026 15:57 | 1 | 84.63 |
| 08/14/2026 15:57 | 21 | 84.63 |
| 08/14/2026 15:56 | 100 | 84.63 |
| 08/14/2026 15:56 | 100 | 84.63 |
| 08/14/2026 15:56 | 200 | 84.63 |
| 08/14/2026 15:56 | 100 | 84.63 |
| 08/14/2026 15:56 | 125 | 84.63 |
| 08/14/2026 15:56 | 200 | 84.63 |
| 08/14/2026 15:56 | 100 | 84.63 |
| 08/14/2026 15:56 | 75 | 84.63 |
| 08/14/2026 15:56 | 125 | 84.63 |
| 08/14/2026 15:56 | 75 | 84.63 |
| 08/14/2026 15:56 | 25 | 84.64 |
| 08/14/2026 15:56 | 75 | 84.64 |
| 08/14/2026 15:56 | 23 | 84.64 |
| 08/14/2026 15:56 | 90 | 84.64 |
| 08/14/2026 15:56 | 10 | 84.64 |
| 08/14/2026 15:56 | 1 | 84.64 |
| 08/14/2026 15:56 | 74 | 84.64 |
| 08/14/2026 15:56 | 1 | 84.64 |
| 08/14/2026 15:55 | 19 | 84.64 |
| 08/14/2026 15:55 | 100 | 84.63 |
| 08/14/2026 15:55 | 100 | 84.63 |
| 08/14/2026 15:55 | 100 | 84.64 |
| 08/14/2026 15:55 | 100 | 84.64 |
| 08/14/2026 15:55 | 75 | 84.64 |
| 08/14/2026 15:55 | 1 | 84.64 |
| 08/14/2026 15:55 | 200 | 84.64 |
| 08/14/2026 15:55 | 100 | 84.64 |
| 08/14/2026 15:55 | 100 | 84.64 |
| 08/14/2026 15:55 | 41 | 84.63 |
| 08/14/2026 15:55 | 100 | 84.63 |
| 08/14/2026 15:55 | 15 | 84.63 |
| 08/14/2026 15:55 | 100 | 84.63 |
| 08/14/2026 15:55 | 100 | 84.63 |
| 08/14/2026 15:55 | 50 | 84.63 |
| 08/14/2026 15:55 | 200 | 84.63 |
| 08/14/2026 15:55 | 1 | 84.62 |
| 08/14/2026 15:55 | 1 | 84.62 |
| 08/14/2026 15:55 | 59 | 84.62 |
| 08/14/2026 15:55 | 645 | 84.62 |
| 08/14/2026 15:55 | 151 | 84.62 |
| 08/14/2026 15:55 | 500 | 84.62 |
| 08/14/2026 15:55 | 100 | 84.62 |
| 08/14/2026 15:55 | 75 | 84.62 |
| 08/14/2026 15:55 | 200 | 84.62 |
| 08/14/2026 15:55 | 1 | 84.61 |
| 08/14/2026 15:55 | 100 | 84.61 |
| 08/14/2026 15:55 | 13 | 84.61 |
| 08/14/2026 15:55 | 75 | 84.61 |
| 08/14/2026 15:55 | 1 | 84.61 |
| 08/14/2026 15:55 | 74 | 84.61 |
| 08/14/2026 15:55 | 1 | 84.61 |
| 08/14/2026 15:55 | 75 | 84.61 |
| 08/14/2026 15:55 | 12 | 84.61 |
| 08/14/2026 15:55 | 476 | 84.61 |
| 08/14/2026 15:54 | 1 | 84.61 |
| 08/14/2026 15:54 | 1 | 84.60 |
| 08/14/2026 15:54 | 1 | 84.61 |
| 08/14/2026 15:54 | 1 | 84.60 |
| 08/14/2026 15:54 | 1 | 84.61 |
| 08/14/2026 15:54 | 1 | 84.60 |
| 08/14/2026 15:53 | 10 | 84.61 |
| 08/14/2026 15:52 | 1 | 84.61 |
| 08/14/2026 15:52 | 1 | 84.60 |
| 08/14/2026 15:52 | 1 | 84.60 |
| 08/14/2026 15:52 | 10 | 84.61 |
| 08/14/2026 15:51 | 1 | 84.61 |
| 08/14/2026 15:51 | 1 | 84.60 |
| 08/14/2026 15:51 | 1 | 84.61 |
| 08/14/2026 15:51 | 1 | 84.60 |
| 08/14/2026 15:51 | 1 | 84.61 |
| 08/14/2026 15:51 | 1 | 84.60 |
| 08/14/2026 15:51 | 1 | 84.605 |
| 08/14/2026 15:51 | 1 | 84.60 |
| 08/14/2026 15:50 | 1 | 84.60 |
| 08/14/2026 15:50 | 1 | 84.60 |
| 08/14/2026 15:50 | 1 | 84.61 |
| 08/14/2026 15:50 | 1 | 84.60 |
| 08/14/2026 15:50 | 14 | 84.60 |
| 08/14/2026 15:50 | 5 | 84.61 |
| 08/14/2026 15:50 | 59 | 84.61 |
| 08/14/2026 15:50 | 111 | 84.61 |
| 08/14/2026 15:50 | 75 | 84.61 |
| 08/14/2026 15:50 | 10 | 84.61 |
| 08/14/2026 15:50 | 1 | 84.61 |
| 08/14/2026 15:50 | 2 | 84.61 |
| 08/14/2026 15:49 | 10 | 84.605 |
| 08/14/2026 15:49 | 1 | 84.60 |
| 08/14/2026 15:49 | 1 | 84.60 |
| 08/14/2026 15:49 | 8 | 84.60 |
| 08/14/2026 15:49 | 34 | 84.60 |
| 08/14/2026 15:49 | 41 | 84.60 |
| 08/14/2026 15:49 | 100 | 84.60 |
| 08/14/2026 15:49 | 100 | 84.60 |
| 08/14/2026 15:49 | 59 | 84.60 |
| 08/14/2026 15:49 | 504 | 84.60 |
| 08/14/2026 15:49 | 47 | 84.60 |
| 08/14/2026 15:49 | 75 | 84.60 |
| 08/14/2026 15:49 | 100 | 84.60 |
| 08/14/2026 15:49 | 100 | 84.60 |
| 08/14/2026 15:49 | 400 | 84.60 |
| 08/14/2026 15:49 | 200 | 84.60 |
| 08/14/2026 15:49 | 260 | 84.60 |
| 08/14/2026 15:49 | 30 | 84.60 |
| 08/14/2026 15:49 | 100 | 84.60 |
| 08/14/2026 15:49 | 100 | 84.60 |
| 08/14/2026 15:49 | 200 | 84.60 |
| 08/14/2026 15:49 | 300 | 84.60 |
| 08/14/2026 15:49 | 19 | 84.60 |
| 08/14/2026 15:49 | 75 | 84.60 |
| 08/14/2026 15:49 | 100 | 84.60 |
| 08/14/2026 15:49 | 99 | 84.60 |
| 08/14/2026 15:49 | 100 | 84.595 |
| 08/14/2026 15:49 | 90 | 84.59 |
| 08/14/2026 15:49 | 1 | 84.59 |
| 08/14/2026 15:49 | 1 | 84.59 |
| 08/14/2026 15:48 | 1 | 84.59 |
| 08/14/2026 15:48 | 1 | 84.59 |
| 08/14/2026 15:48 | 20 | 84.59 |
| 08/14/2026 15:48 | 1 | 84.60 |
| 08/14/2026 15:48 | 10 | 84.60 |
| 08/14/2026 15:48 | 10 | 84.595 |
| 08/14/2026 15:48 | 90 | 84.59 |
| 08/14/2026 15:48 | 1 | 84.59 |
| 08/14/2026 15:48 | 1 | 84.60 |
| 08/14/2026 15:48 | 2 | 84.60 |
| 08/14/2026 15:48 | 12 | 84.60 |
| 08/14/2026 15:48 | 12 | 84.60 |
| 08/14/2026 15:48 | 23 | 84.60 |
| 08/14/2026 15:48 | 40 | 84.60 |
| 08/14/2026 15:48 | 15 | 84.60 |
| 08/14/2026 15:48 | 170 | 84.60 |
| 08/14/2026 15:47 | 1 | 84.60 |
| 08/14/2026 15:47 | 1 | 84.59 |
| 08/14/2026 15:47 | 90 | 84.595 |
| 08/14/2026 15:47 | 29 | 84.60 |
| 08/14/2026 15:47 | 1 | 84.595 |
| 08/14/2026 15:47 | 13 | 84.60 |
| 08/14/2026 15:47 | 400 | 84.59 |
| 08/14/2026 15:47 | 200 | 84.59 |
| 08/14/2026 15:47 | 5 | 84.59 |
| 08/14/2026 15:47 | 500 | 84.59 |
| 08/14/2026 15:47 | 10 | 84.59 |
| 08/14/2026 15:47 | 400 | 84.59 |
| 08/14/2026 15:47 | 2 | 84.59 |
| 08/14/2026 15:47 | 127 | 84.59 |
| 08/14/2026 15:47 | 73 | 84.59 |
| 08/14/2026 15:47 | 17 | 84.59 |
| 08/14/2026 15:47 | 2 | 84.60 |
| 08/14/2026 15:47 | 21 | 84.60 |
| 08/14/2026 15:47 | 59 | 84.60 |
| 08/14/2026 15:47 | 44 | 84.60 |
| 08/14/2026 15:47 | 100 | 84.60 |
| 08/14/2026 15:47 | 8 | 84.60 |
| 08/14/2026 15:46 | 1 | 84.60 |
| 08/14/2026 15:46 | 1 | 84.59 |
| 08/14/2026 15:46 | 1 | 84.60 |
| 08/14/2026 15:46 | 10 | 84.60 |
| 08/14/2026 15:46 | 1 | 84.59 |
| 08/14/2026 15:46 | 17 | 84.595 |
| 08/14/2026 15:45 | 1 | 84.59 |
| 08/14/2026 15:45 | 1 | 84.60 |
| 08/14/2026 15:44 | 30 | 84.59 |
| 08/14/2026 15:44 | 10 | 84.59 |
| 08/14/2026 15:44 | 88 | 84.59 |
| 08/14/2026 15:44 | 12 | 84.59 |
| 08/14/2026 15:43 | 100 | 84.59 |
| 08/14/2026 15:43 | 20 | 84.59 |
| 08/14/2026 15:43 | 50 | 84.59 |
| 08/14/2026 15:43 | 200 | 84.595 |
| 08/14/2026 15:43 | 6 | 84.595 |
| 08/14/2026 15:43 | 59 | 84.60 |
| 08/14/2026 15:43 | 190 | 84.60 |
| 08/14/2026 15:43 | 29 | 84.60 |
| 08/14/2026 15:43 | 1 | 84.60 |
| 08/14/2026 15:43 | 100 | 84.59 |
| 08/14/2026 15:43 | 200 | 84.59 |
| 08/14/2026 15:43 | 13 | 84.59 |
| 08/14/2026 15:43 | 28 | 84.59 |
| 08/14/2026 15:43 | 50 | 84.59 |
| 08/14/2026 15:43 | 200 | 84.59 |
| 08/14/2026 15:43 | 221 | 84.59 |
| 08/14/2026 15:43 | 591 | 84.59 |
| 08/14/2026 15:43 | 3 | 84.58 |
| 08/14/2026 15:43 | 100 | 84.59 |
| 08/14/2026 15:42 | 4 | 84.59 |
| 08/14/2026 15:42 | 84 | 84.59 |
| 08/14/2026 15:42 | 16 | 84.59 |
| 08/14/2026 15:42 | 74 | 84.58 |
| 08/14/2026 15:42 | 26 | 84.58 |
| 08/14/2026 15:42 | 30 | 84.58 |
| 08/14/2026 15:42 | 4 | 84.58 |
| 08/14/2026 15:42 | 13 | 84.58 |
| 08/14/2026 15:42 | 100 | 84.58 |
| 08/14/2026 15:42 | 19 | 84.58 |
| 08/14/2026 15:42 | 81 | 84.58 |
| 08/14/2026 15:42 | 19 | 84.58 |
| 08/14/2026 15:42 | 1 | 84.57 |
| 08/14/2026 15:42 | 1 | 84.58 |
| 08/14/2026 15:42 | 150 | 84.58 |
| 08/14/2026 15:42 | 100 | 84.58 |
| 08/14/2026 15:42 | 1 | 84.58 |
| 08/14/2026 15:42 | 4 | 84.58 |
| 08/14/2026 15:42 | 198 | 84.58 |
| 08/14/2026 15:42 | 12 | 84.58 |
| 08/14/2026 15:42 | 100 | 84.58 |
| 08/14/2026 15:41 | 30 | 84.57 |
| 08/14/2026 15:41 | 20 | 84.57 |
| 08/14/2026 15:41 | 20 | 84.57 |
| 08/14/2026 15:41 | 120 | 84.57 |
| 08/14/2026 15:41 | 50 | 84.57 |
| 08/14/2026 15:41 | 200 | 84.575 |
| 08/14/2026 15:41 | 100 | 84.57 |
| 08/14/2026 15:41 | 201 | 84.56 |
| 08/14/2026 15:41 | 199 | 84.56 |
| 08/14/2026 15:41 | 50 | 84.57 |
| 08/14/2026 15:41 | 24 | 84.57 |
| 08/14/2026 15:41 | 50 | 84.58 |
| 08/14/2026 15:41 | 9 | 84.58 |
| 08/14/2026 15:41 | 4 | 84.58 |
| 08/14/2026 15:41 | 200 | 84.58 |
| 08/14/2026 15:41 | 75 | 84.57 |
| 08/14/2026 15:41 | 1 | 84.57 |
| 08/14/2026 15:41 | 100 | 84.57 |
| 08/14/2026 15:41 | 125 | 84.57 |
| 08/14/2026 15:41 | 57 | 84.57 |
| 08/14/2026 15:41 | 16 | 84.57 |
| 08/14/2026 15:41 | 200 | 84.58 |
| 08/14/2026 15:41 | 100 | 84.58 |
| 08/14/2026 15:41 | 57 | 84.58 |
| 08/14/2026 15:41 | 100 | 84.58 |
| 08/14/2026 15:41 | 100 | 84.58 |
| 08/14/2026 15:41 | 400 | 84.58 |
| 08/14/2026 15:41 | 5 | 84.57 |
| 08/14/2026 15:41 | 6 | 84.57 |
| 08/14/2026 15:40 | 1 | 84.56 |
| 08/14/2026 15:40 | 40 | 84.57 |
| 08/14/2026 15:40 | 59 | 84.57 |
| 08/14/2026 15:40 | 200 | 84.57 |
| 08/14/2026 15:40 | 50 | 84.57 |
| 08/14/2026 15:40 | 59 | 84.58 |
| 08/14/2026 15:40 | 300 | 84.58 |
| 08/14/2026 15:40 | 1 | 84.57 |
| 08/14/2026 15:40 | 200 | 84.57 |
| 08/14/2026 15:40 | 1 | 84.56 |
| 08/14/2026 15:40 | 64 | 84.56 |
| 08/14/2026 15:40 | 100 | 84.56 |
| 08/14/2026 15:40 | 10 | 84.56 |
| 08/14/2026 15:40 | 86 | 84.56 |
| 08/14/2026 15:40 | 10 | 84.56 |
| 08/14/2026 15:40 | 4 | 84.56 |
| 08/14/2026 15:40 | 100 | 84.56 |
| 08/14/2026 15:40 | 2136 | 84.56 |
| 08/14/2026 15:40 | 100 | 84.56 |
| 08/14/2026 15:40 | 44 | 84.56 |
| 08/14/2026 15:40 | 100 | 84.56 |
| 08/14/2026 15:40 | 1600 | 84.56 |
| 08/14/2026 15:40 | 100 | 84.56 |
| 08/14/2026 15:40 | 50 | 84.56 |
| 08/14/2026 15:40 | 18 | 84.56 |
| 08/14/2026 15:40 | 1 | 84.56 |
| 08/14/2026 15:40 | 30 | 84.56 |
| 08/14/2026 15:40 | 200 | 84.56 |
| 08/14/2026 15:40 | 180 | 84.55 |
| 08/14/2026 15:40 | 19 | 84.55 |
| 08/14/2026 15:40 | 54 | 84.54 |
| 08/14/2026 15:40 | 400 | 84.54 |
| 08/14/2026 15:40 | 180 | 84.54 |
| 08/14/2026 15:40 | 100 | 84.54 |
| 08/14/2026 15:40 | 100 | 84.54 |
| 08/14/2026 15:40 | 400 | 84.55 |
| 08/14/2026 15:40 | 20 | 84.55 |
| 08/14/2026 15:40 | 100 | 84.56 |
| 08/14/2026 15:40 | 28 | 84.57 |
| 08/14/2026 15:40 | 8 | 84.57 |
| 08/14/2026 15:40 | 51 | 84.57 |
| 08/14/2026 15:40 | 149 | 84.57 |
| 08/14/2026 15:40 | 50 | 84.57 |
| 08/14/2026 15:40 | 1 | 84.58 |
| 08/14/2026 15:40 | 4 | 84.58 |
| 08/14/2026 15:40 | 1 | 84.58 |
| 08/14/2026 15:40 | 79 | 84.58 |
| 08/14/2026 15:40 | 184 | 84.59 |
| 08/14/2026 15:40 | 17 | 84.58 |
| 08/14/2026 15:40 | 200 | 84.58 |
| 08/14/2026 15:39 | 5 | 84.565 |
| 08/14/2026 15:39 | 2 | 84.56 |
| 08/14/2026 15:39 | 88 | 84.56 |
| 08/14/2026 15:39 | 12 | 84.56 |
| 08/14/2026 15:39 | 6 | 84.55 |
| 08/14/2026 15:39 | 5 | 84.55 |
| 08/14/2026 15:39 | 5 | 84.55 |
| 08/14/2026 15:39 | 10 | 84.55 |
| 08/14/2026 15:38 | 20 | 84.545 |
| 08/14/2026 15:38 | 8 | 84.55 |
| 08/14/2026 15:38 | 42 | 84.55 |
| 08/14/2026 15:38 | 81 | 84.55 |
| 08/14/2026 15:38 | 19 | 84.55 |
| 08/14/2026 15:38 | 200 | 84.55 |
| 08/14/2026 15:38 | 300 | 84.55 |
| 08/14/2026 15:38 | 79 | 84.55 |
| 08/14/2026 15:38 | 18 | 84.54 |
| 08/14/2026 15:38 | 10 | 84.54 |
| 08/14/2026 15:38 | 300 | 84.54 |
| 08/14/2026 15:38 | 1 | 84.54 |
| 08/14/2026 15:38 | 1 | 84.53 |
| 08/14/2026 15:38 | 20 | 84.535 |
| 08/14/2026 15:38 | 50 | 84.53 |
| 08/14/2026 15:38 | 14 | 84.53 |
| 08/14/2026 15:38 | 100 | 84.53 |
| 08/14/2026 15:38 | 117 | 84.53 |
| 08/14/2026 15:38 | 183 | 84.53 |
| 08/14/2026 15:38 | 17 | 84.53 |
| 08/14/2026 15:38 | 15 | 84.52 |
| 08/14/2026 15:38 | 99 | 84.52 |
| 08/14/2026 15:38 | 1 | 84.52 |
| 08/14/2026 15:38 | 4 | 84.52 |
| 08/14/2026 15:38 | 1 | 84.52 |
| 08/14/2026 15:38 | 1 | 84.53 |
| 08/14/2026 15:38 | 1 | 84.52 |
| 08/14/2026 15:37 | 5 | 84.53 |
| 08/14/2026 15:37 | 100 | 84.52 |
| 08/14/2026 15:37 | 5 | 84.52 |
| 08/14/2026 15:37 | 20 | 84.52 |
| 08/14/2026 15:37 | 68 | 84.52 |
| 08/14/2026 15:37 | 1 | 84.515 |
| 08/14/2026 15:37 | 32 | 84.52 |
| 08/14/2026 15:37 | 6 | 84.515 |
| 08/14/2026 15:36 | 1 | 84.52 |
| 08/14/2026 15:36 | 1 | 84.515 |
| 08/14/2026 15:36 | 4 | 84.515 |
| 08/14/2026 15:36 | 300 | 84.51 |
| 08/14/2026 15:36 | 200 | 84.515 |
| 08/14/2026 15:36 | 200 | 84.52 |
| 08/14/2026 15:36 | 1 | 84.53 |
| 08/14/2026 15:36 | 4 | 84.52 |
| 08/14/2026 15:36 | 49 | 84.54 |
| 08/14/2026 15:36 | 100 | 84.54 |
| 08/14/2026 15:36 | 249 | 84.54 |
| 08/14/2026 15:36 | 419 | 84.54 |
| 08/14/2026 15:36 | 200 | 84.54 |
| 08/14/2026 15:35 | 1 | 84.545 |
| 08/14/2026 15:35 | 21 | 84.55 |
| 08/14/2026 15:35 | 20 | 84.54 |
| 08/14/2026 15:35 | 100 | 84.53 |
| 08/14/2026 15:35 | 100 | 84.53 |
| 08/14/2026 15:35 | 50 | 84.525 |
| 08/14/2026 15:35 | 200 | 84.52 |
| 08/14/2026 15:35 | 37 | 84.52 |
| 08/14/2026 15:35 | 160 | 84.52 |
| 08/14/2026 15:35 | 40 | 84.52 |
| 08/14/2026 15:35 | 60 | 84.52 |
| 08/14/2026 15:35 | 40 | 84.52 |
| 08/14/2026 15:35 | 6 | 84.52 |
| 08/14/2026 15:35 | 4 | 84.52 |
| 08/14/2026 15:34 | 5 | 84.52 |
| 08/14/2026 15:34 | 13 | 84.52 |
| 08/14/2026 15:34 | 10 | 84.52 |
| 08/14/2026 15:34 | 17 | 84.52 |
| 08/14/2026 15:34 | 3 | 84.52 |
| 08/14/2026 15:34 | 1 | 84.52 |
| 08/14/2026 15:34 | 99 | 84.52 |
| 08/14/2026 15:34 | 25 | 84.52 |
| 08/14/2026 15:34 | 100 | 84.52 |
| 08/14/2026 15:34 | 408 | 84.52 |
| 08/14/2026 15:34 | 1 | 84.52 |
| 08/14/2026 15:34 | 200 | 84.52 |
| 08/14/2026 15:34 | 1000 | 84.52 |
| 08/14/2026 15:34 | 100 | 84.52 |
| 08/14/2026 15:34 | 400 | 84.53 |
| 08/14/2026 15:34 | 100 | 84.51 |
| 08/14/2026 15:34 | 1 | 84.52 |
| 08/14/2026 15:34 | 100 | 84.52 |
| 08/14/2026 15:34 | 100 | 84.52 |
| 08/14/2026 15:34 | 200 | 84.51 |
| 08/14/2026 15:34 | 1073 | 84.51 |
| 08/14/2026 15:34 | 1 | 84.51 |
| 08/14/2026 15:34 | 720 | 84.51 |
| 08/14/2026 15:34 | 100 | 84.51 |
| 08/14/2026 15:34 | 26 | 84.51 |
| 08/14/2026 15:34 | 200 | 84.51 |
| 08/14/2026 15:34 | 18 | 84.52 |
| 08/14/2026 15:34 | 374 | 84.52 |
| 08/14/2026 15:34 | 98 | 84.51 |
| 08/14/2026 15:34 | 684 | 84.50 |
| 08/14/2026 15:34 | 200 | 84.50 |
| 08/14/2026 15:34 | 261 | 84.50 |
| 08/14/2026 15:34 | 200 | 84.50 |
| 08/14/2026 15:34 | 100 | 84.50 |
| 08/14/2026 15:34 | 200 | 84.50 |
| 08/14/2026 15:34 | 36 | 84.50 |
| 08/14/2026 15:34 | 261 | 84.50 |
| 08/14/2026 15:34 | 100 | 84.50 |
| 08/14/2026 15:34 | 200 | 84.48 |
| 08/14/2026 15:34 | 200 | 84.48 |
| 08/14/2026 15:34 | 100 | 84.48 |
| 08/14/2026 15:34 | 100 | 84.48 |
| 08/14/2026 15:34 | 50 | 84.48 |
| 08/14/2026 15:34 | 198 | 84.50 |
| 08/14/2026 15:33 | 2 | 84.50 |
| 08/14/2026 15:33 | 50 | 84.50 |
| 08/14/2026 15:33 | 100 | 84.50 |
| 08/14/2026 15:33 | 100 | 84.49 |
| 08/14/2026 15:33 | 70 | 84.51 |
| 08/14/2026 15:33 | 5 | 84.51 |
| 08/14/2026 15:33 | 25 | 84.51 |
| 08/14/2026 15:33 | 1 | 84.53 |
| 08/14/2026 15:32 | 50 | 84.525 |
| 08/14/2026 15:32 | 200 | 84.525 |
| 08/14/2026 15:32 | 100 | 84.53 |
| 08/14/2026 15:32 | 22 | 84.53 |
| 08/14/2026 15:32 | 100 | 84.53 |
| 08/14/2026 15:32 | 22 | 84.51 |
| 08/14/2026 15:32 | 54 | 84.51 |
| 08/14/2026 15:32 | 1 | 84.51 |
| 08/14/2026 15:32 | 1 | 84.51 |
| 08/14/2026 15:32 | 200 | 84.51 |
| 08/14/2026 15:32 | 86 | 84.50 |
| 08/14/2026 15:32 | 84 | 84.50 |
| 08/14/2026 15:32 | 82 | 84.50 |
| 08/14/2026 15:32 | 200 | 84.505 |
| 08/14/2026 15:32 | 1 | 84.50 |
| 08/14/2026 15:32 | 178 | 84.50 |
| 08/14/2026 15:32 | 322 | 84.50 |
| 08/14/2026 15:32 | 278 | 84.50 |
| 08/14/2026 15:32 | 20 | 84.50 |
| 08/14/2026 15:31 | 1 | 84.50 |
| 08/14/2026 15:31 | 1 | 84.49 |
| 08/14/2026 15:31 | 16 | 84.50 |
| 08/14/2026 15:31 | 1 | 84.50 |
| 08/14/2026 15:31 | 12 | 84.50 |
| 08/14/2026 15:31 | 3 | 84.50 |
| 08/14/2026 15:31 | 20 | 84.50 |
| 08/14/2026 15:31 | 30 | 84.50 |
| 08/14/2026 15:31 | 27 | 84.50 |
| 08/14/2026 15:31 | 20 | 84.50 |
| 08/14/2026 15:31 | 1 | 84.50 |
| 08/14/2026 15:31 | 22 | 84.50 |
| 08/14/2026 15:31 | 6 | 84.50 |
| 08/14/2026 15:31 | 43 | 84.50 |
| 08/14/2026 15:31 | 61 | 84.50 |
| 08/14/2026 15:31 | 154 | 84.50 |
| 08/14/2026 15:31 | 14 | 84.50 |
| 08/14/2026 15:31 | 118 | 84.50 |
| 08/14/2026 15:31 | 653 | 84.50 |
| 08/14/2026 15:31 | 17 | 84.49 |
| 08/14/2026 15:31 | 14 | 84.49 |
| 08/14/2026 15:31 | 300 | 84.49 |
| 08/14/2026 15:31 | 55 | 84.49 |
| 08/14/2026 15:31 | 14 | 84.49 |
| 08/14/2026 15:31 | 200 | 84.49 |
| 08/14/2026 15:31 | 200 | 84.49 |
| 08/14/2026 15:31 | 30 | 84.49 |
| 08/14/2026 15:31 | 1000 | 84.48 |
| 08/14/2026 15:31 | 1000 | 84.48 |
| 08/14/2026 15:31 | 200 | 84.47 |
| 08/14/2026 15:31 | 93 | 84.47 |
| 08/14/2026 15:31 | 25 | 84.47 |
| 08/14/2026 15:31 | 200 | 84.47 |
| 08/14/2026 15:31 | 400 | 84.47 |
| 08/14/2026 15:31 | 100 | 84.47 |
| 08/14/2026 15:31 | 79 | 84.45 |
| 08/14/2026 15:31 | 100 | 84.45 |
| 08/14/2026 15:31 | 181 | 84.45 |
| 08/14/2026 15:31 | 108 | 84.45 |
| 08/14/2026 15:30 | 14 | 84.46 |
| 08/14/2026 15:30 | 100 | 84.46 |
| 08/14/2026 15:30 | 56 | 84.46 |
| 08/14/2026 15:30 | 140 | 84.46 |
| 08/14/2026 15:30 | 100 | 84.46 |
| 08/14/2026 15:30 | 100 | 84.46 |
| 08/14/2026 15:30 | 200 | 84.46 |
| 08/14/2026 15:30 | 149 | 84.45 |
| 08/14/2026 15:30 | 1 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 1 | 84.44 |
| 08/14/2026 15:30 | 1 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 1 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 1 | 84.44 |
| 08/14/2026 15:30 | 1 | 84.44 |
| 08/14/2026 15:30 | 1 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 1 | 84.44 |
| 08/14/2026 15:30 | 1 | 84.44 |
| 08/14/2026 15:30 | 2 | 84.44 |
| 08/14/2026 15:30 | 100 | 84.48 |
| 08/14/2026 15:30 | 72 | 84.48 |
| 08/14/2026 15:30 | 63 | 84.485 |
| 08/14/2026 15:30 | 172 | 84.485 |
| 08/14/2026 15:30 | 93 | 84.48 |
| 08/14/2026 15:30 | 100 | 84.48 |
| 08/14/2026 15:30 | 100 | 84.48 |
| 08/14/2026 15:30 | 200 | 84.485 |
| 08/14/2026 15:30 | 285 | 84.48 |
| 08/14/2026 15:30 | 74 | 84.48 |
| 08/14/2026 15:30 | 100 | 84.47 |
| 08/14/2026 15:30 | 500 | 84.46 |
| 08/14/2026 15:30 | 400 | 84.46 |
| 08/14/2026 15:30 | 300 | 84.46 |
| 08/14/2026 15:30 | 100 | 84.46 |
| 08/14/2026 15:30 | 100 | 84.46 |
| 08/14/2026 15:30 | 170 | 84.46 |
| 08/14/2026 15:30 | 6 | 84.46 |
| 08/14/2026 15:30 | 200 | 84.465 |
| 08/14/2026 15:30 | 35 | 84.47 |
| 08/14/2026 15:30 | 100 | 84.47 |
| 08/14/2026 15:30 | 100 | 84.47 |
| 08/14/2026 15:30 | 100 | 84.47 |
| 08/14/2026 15:30 | 100 | 84.47 |
| 08/14/2026 15:30 | 100 | 84.47 |
| 08/14/2026 15:30 | 56 | 84.47 |
| 08/14/2026 15:30 | 95 | 84.47 |
| 08/14/2026 15:30 | 183 | 84.45 |
| 08/14/2026 15:30 | 100 | 84.43 |
| 08/14/2026 15:30 | 22 | 84.43 |
| 08/14/2026 15:30 | 6 | 84.38 |
| 08/14/2026 15:30 | 11 | 84.38 |
| 08/14/2026 15:30 | 25 | 84.38 |
| 08/14/2026 15:30 | 16 | 84.40 |
| 08/14/2026 15:30 | 200 | 84.425 |
| 08/14/2026 15:30 | 100 | 84.425 |
| 08/14/2026 15:30 | 3 | 84.425 |
| 08/14/2026 15:30 | 2 | 84.45 |
| 08/14/2026 15:30 | 15 | 84.45 |
| 08/14/2026 15:30 | 132 | 84.39 |
| 08/14/2026 15:30 | 100 | 84.39 |
| 08/14/2026 15:30 | 100 | 84.39 |
| 08/14/2026 15:30 | 200 | 84.39 |
| 08/14/2026 15:30 | 200 | 84.39 |
| 08/14/2026 15:30 | 200 | 84.39 |
| 08/14/2026 15:30 | 200 | 84.39 |
| 08/14/2026 15:30 | 200 | 84.39 |
| 08/14/2026 15:30 | 200 | 84.39 |
| 08/14/2026 15:30 | 200 | 84.39 |
| 08/14/2026 15:30 | 200 | 84.39 |
| 08/14/2026 15:30 | 200 | 84.425 |
| 08/14/2026 15:30 | 77259 | 84.38 |
| 08/14/2026 15:30 | 18 | 84.39 |
| 08/14/2026 15:28 | 380 | 84.45 |
| 08/14/2026 15:28 | 20 | 84.45 |
| 08/14/2026 15:27 | 100 | 84.35 |
| 08/14/2026 15:27 | 100 | 84.35 |
| 08/14/2026 15:26 | 100 | 84.40 |
| 08/14/2026 15:26 | 300 | 84.41 |
| 08/14/2026 15:26 | 100 | 84.41 |
| 08/14/2026 15:26 | 2 | 84.36 |
| 08/14/2026 15:25 | 59 | 84.36 |
| 08/14/2026 15:25 | 24 | 84.36 |
| 08/14/2026 15:25 | 62 | 84.31 |
| 08/14/2026 15:25 | 17 | 84.31 |
| 08/14/2026 15:25 | 21 | 84.31 |
| 08/14/2026 15:25 | 12 | 84.31 |
| 08/14/2026 15:25 | 161 | 84.31 |
| 08/14/2026 15:25 | 12 | 84.31 |
| 08/14/2026 15:25 | 200 | 84.40 |
| 08/14/2026 15:25 | 497 | 84.45 |
| 08/14/2026 15:25 | 503 | 84.45 |
| 08/14/2026 15:25 | 100 | 84.45 |
| 08/14/2026 15:25 | 100 | 84.55 |
| 08/14/2026 15:25 | 200 | 84.55 |
| 08/14/2026 15:11 | 16 | 84.57 |
| 08/14/2026 14:33 | 30 | 84.64 |
| 08/14/2026 14:33 | 200 | 84.64 |
| 08/14/2026 14:33 | 40 | 84.67 |
| 08/14/2026 14:33 | 100 | 84.64 |
| 08/14/2026 14:33 | 100 | 84.63 |
| 08/14/2026 14:33 | 470 | 84.63 |
| 08/14/2026 14:33 | 12 | 84.63 |
| 08/14/2026 14:33 | 118 | 84.62 |
| 08/14/2026 14:33 | 26 | 84.60 |
| 08/14/2026 14:33 | 300 | 84.50 |
| 08/14/2026 14:33 | 174 | 84.50 |
| 08/14/2026 14:32 | 40 | 84.50 |
| 08/14/2026 14:32 | 40 | 84.50 |
| 08/14/2026 14:32 | 100 | 84.50 |
| 08/14/2026 14:32 | 30 | 84.46 |
| 08/14/2026 14:32 | 14 | 84.46 |
| 08/14/2026 14:32 | 16 | 84.46 |
| 08/14/2026 14:32 | 40 | 84.48 |
| 08/14/2026 14:32 | 40 | 84.48 |
| 08/14/2026 14:32 | 100 | 84.50 |
| 08/14/2026 14:32 | 46 | 84.50 |
| 08/14/2026 14:32 | 54 | 84.45 |
| 08/14/2026 14:32 | 40 | 84.45 |
| 08/14/2026 14:32 | 23 | 84.45 |
| 08/14/2026 14:32 | 7 | 84.45 |
| 08/14/2026 14:32 | 76 | 84.45 |
| 08/14/2026 14:32 | 24 | 84.45 |
| 08/14/2026 14:32 | 30 | 84.45 |
| 08/14/2026 14:32 | 40 | 84.45 |
| 08/14/2026 14:32 | 100 | 84.45 |
| 08/14/2026 14:10 | 10 | 84.37 |
| 08/14/2026 14:10 | 5 | 84.45 |
| 08/14/2026 14:05 | 250 | 84.45 |
| 08/14/2026 14:04 | 250 | 84.45 |
| 08/14/2026 14:04 | 5 | 84.45 |
| 08/14/2026 14:04 | 1 | 84.50 |
| 08/14/2026 14:03 | 250 | 84.30 |
| 08/14/2026 14:03 | 250 | 84.30 |
| 08/14/2026 14:03 | 250 | 84.30 |
| 08/14/2026 14:03 | 250 | 84.30 |
| 08/14/2026 14:03 | 51 | 84.30 |
| 08/14/2026 14:03 | 199 | 84.40 |
| 08/14/2026 13:32 | 1 | 84.59 |
| 08/14/2026 13:32 | 1 | 84.40 |
| 08/14/2026 13:11 | 125 | 84.55 |
| 08/14/2026 13:10 | 150 | 84.40 |
| 08/14/2026 13:07 | 1 | 84.48 |
| 08/14/2026 13:07 | 100 | 84.45 |
| 08/14/2026 13:00 | 250 | 84.60 |
| 08/14/2026 12:50 | 1 | 84.25 |