Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.75
+0.75
(
+2.14% )
|
35.70
|
100 |
35.75
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 35.75 |
| 06/17/2026 22:30 | � | 35.75 |
| 06/17/2026 22:00 | � | 35.75 |
| 06/17/2026 22:00 | 141653 | 35.75 |
| 06/17/2026 21:59 | 26 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.71 |
| 06/17/2026 21:59 | 10 | 35.725 |
| 06/17/2026 21:59 | 10 | 35.725 |
| 06/17/2026 21:59 | 244 | 35.70 |
| 06/17/2026 21:59 | 35 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.71 |
| 06/17/2026 21:59 | 3 | 35.725 |
| 06/17/2026 21:59 | 2 | 35.725 |
| 06/17/2026 21:59 | 100 | 35.725 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.725 |
| 06/17/2026 21:59 | 376 | 35.75 |
| 06/17/2026 21:59 | 92 | 35.74 |
| 06/17/2026 21:59 | 22 | 35.725 |
| 06/17/2026 21:59 | 13 | 35.725 |
| 06/17/2026 21:59 | 65 | 35.70 |
| 06/17/2026 21:59 | 65 | 35.725 |
| 06/17/2026 21:59 | 14 | 35.74 |
| 06/17/2026 21:59 | 96 | 35.74 |
| 06/17/2026 21:59 | 17 | 35.74 |
| 06/17/2026 21:59 | 73 | 35.725 |
| 06/17/2026 21:59 | 27 | 35.725 |
| 06/17/2026 21:59 | 100 | 35.73 |
| 06/17/2026 21:59 | 15 | 35.71 |
| 06/17/2026 21:59 | 96 | 35.73 |
| 06/17/2026 21:59 | 1 | 35.71 |
| 06/17/2026 21:59 | 4 | 35.725 |
| 06/17/2026 21:59 | 83 | 35.74 |
| 06/17/2026 21:59 | 17 | 35.69 |
| 06/17/2026 21:59 | 33 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 33 | 35.74 |
| 06/17/2026 21:59 | 67 | 35.74 |
| 06/17/2026 21:59 | 67 | 35.71 |
| 06/17/2026 21:59 | 123 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 38 | 35.75 |
| 06/17/2026 21:59 | 1 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 1 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.715 |
| 06/17/2026 21:59 | 100 | 35.715 |
| 06/17/2026 21:59 | 85 | 35.715 |
| 06/17/2026 21:59 | 15 | 35.715 |
| 06/17/2026 21:59 | 2 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 2 | 35.70 |
| 06/17/2026 21:59 | 2 | 35.70 |
| 06/17/2026 21:59 | 10 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 8 | 35.69 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 21 | 35.69 |
| 06/17/2026 21:59 | 79 | 35.69 |
| 06/17/2026 21:59 | 2 | 35.69 |
| 06/17/2026 21:59 | 119 | 35.68 |
| 06/17/2026 21:59 | 54 | 35.68 |
| 06/17/2026 21:59 | 30 | 35.66 |
| 06/17/2026 21:59 | 56 | 35.68 |
| 06/17/2026 21:59 | 47 | 35.68 |
| 06/17/2026 21:59 | 6 | 35.66 |
| 06/17/2026 21:59 | 66 | 35.66 |
| 06/17/2026 21:59 | 100 | 35.66 |
| 06/17/2026 21:59 | 10 | 35.66 |
| 06/17/2026 21:59 | 200 | 35.67 |
| 06/17/2026 21:59 | 58 | 35.66 |
| 06/17/2026 21:59 | 37 | 35.64 |
| 06/17/2026 21:59 | 100 | 35.66 |
| 06/17/2026 21:59 | 30 | 35.66 |
| 06/17/2026 21:59 | 8 | 35.66 |
| 06/17/2026 21:59 | 20 | 35.66 |
| 06/17/2026 21:59 | 43 | 35.67 |
| 06/17/2026 21:59 | 4 | 35.67 |
| 06/17/2026 21:59 | 106 | 35.66 |
| 06/17/2026 21:59 | 1 | 35.66 |
| 06/17/2026 21:59 | 12 | 35.68 |
| 06/17/2026 21:59 | 14 | 35.66 |
| 06/17/2026 21:59 | 12 | 35.68 |
| 06/17/2026 21:59 | 19 | 35.68 |
| 06/17/2026 21:59 | 100 | 35.68 |
| 06/17/2026 21:59 | 2 | 35.68 |
| 06/17/2026 21:59 | 59 | 35.68 |
| 06/17/2026 21:59 | 41 | 35.68 |
| 06/17/2026 21:59 | 100 | 35.68 |
| 06/17/2026 21:59 | 30 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 3 | 35.67 |
| 06/17/2026 21:59 | 89 | 35.67 |
| 06/17/2026 21:59 | 11 | 35.67 |
| 06/17/2026 21:59 | 32 | 35.67 |
| 06/17/2026 21:59 | 30 | 35.67 |
| 06/17/2026 21:59 | 29 | 35.67 |
| 06/17/2026 21:59 | 47 | 35.675 |
| 06/17/2026 21:59 | 116 | 35.67 |
| 06/17/2026 21:59 | 25 | 35.68 |
| 06/17/2026 21:59 | 2 | 35.67 |
| 06/17/2026 21:59 | 53 | 35.68 |
| 06/17/2026 21:59 | 20 | 35.68 |
| 06/17/2026 21:59 | 100 | 35.68 |
| 06/17/2026 21:59 | 5 | 35.68 |
| 06/17/2026 21:59 | 24 | 35.68 |
| 06/17/2026 21:59 | 20 | 35.68 |
| 06/17/2026 21:59 | 47 | 35.68 |
| 06/17/2026 21:59 | 25 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.68 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 9 | 35.69 |
| 06/17/2026 21:59 | 15 | 35.70 |
| 06/17/2026 21:59 | 9 | 35.70 |
| 06/17/2026 21:59 | 69 | 35.695 |
| 06/17/2026 21:59 | 13 | 35.71 |
| 06/17/2026 21:59 | 54 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 200 | 35.70 |
| 06/17/2026 21:59 | 22 | 35.695 |
| 06/17/2026 21:59 | 42 | 35.70 |
| 06/17/2026 21:59 | 64 | 35.70 |
| 06/17/2026 21:59 | 36 | 35.70 |
| 06/17/2026 21:59 | 73 | 35.69 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 2 | 35.69 |
| 06/17/2026 21:59 | 6 | 35.69 |
| 06/17/2026 21:59 | 18 | 35.69 |
| 06/17/2026 21:59 | 18 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 34 | 35.69 |
| 06/17/2026 21:59 | 152 | 35.69 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 50 | 35.69 |
| 06/17/2026 21:59 | 97 | 35.69 |
| 06/17/2026 21:59 | 3 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 77 | 35.69 |
| 06/17/2026 21:59 | 152 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 2 | 35.72 |
| 06/17/2026 21:59 | 1 | 35.72 |
| 06/17/2026 21:59 | 57 | 35.73 |
| 06/17/2026 21:59 | 75 | 35.71 |
| 06/17/2026 21:59 | 2 | 35.71 |
| 06/17/2026 21:59 | 275 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 2 | 35.72 |
| 06/17/2026 21:59 | 2 | 35.72 |
| 06/17/2026 21:59 | 105 | 35.72 |
| 06/17/2026 21:59 | 30 | 35.71 |
| 06/17/2026 21:59 | 3 | 35.71 |
| 06/17/2026 21:59 | 27 | 35.71 |
| 06/17/2026 21:59 | 26 | 35.71 |
| 06/17/2026 21:59 | 4 | 35.71 |
| 06/17/2026 21:59 | 3 | 35.71 |
| 06/17/2026 21:59 | 35 | 35.71 |
| 06/17/2026 21:59 | 47 | 35.72 |
| 06/17/2026 21:59 | 26 | 35.71 |
| 06/17/2026 21:59 | 24 | 35.71 |
| 06/17/2026 21:59 | 49 | 35.73 |
| 06/17/2026 21:59 | 1 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 125 | 35.72 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 50 | 35.705 |
| 06/17/2026 21:59 | 100 | 35.705 |
| 06/17/2026 21:59 | 3 | 35.70 |
| 06/17/2026 21:59 | 28 | 35.69 |
| 06/17/2026 21:59 | 36 | 35.69 |
| 06/17/2026 21:59 | 18 | 35.69 |
| 06/17/2026 21:59 | 12 | 35.69 |
| 06/17/2026 21:59 | 4 | 35.69 |
| 06/17/2026 21:59 | 2 | 35.69 |
| 06/17/2026 21:59 | 48 | 35.69 |
| 06/17/2026 21:59 | 10 | 35.69 |
| 06/17/2026 21:59 | 25 | 35.69 |
| 06/17/2026 21:59 | 219 | 35.69 |
| 06/17/2026 21:59 | 10 | 35.69 |
| 06/17/2026 21:59 | 90 | 35.69 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 24 | 35.68 |
| 06/17/2026 21:59 | 1 | 35.68 |
| 06/17/2026 21:59 | 18 | 35.68 |
| 06/17/2026 21:59 | 157 | 35.68 |
| 06/17/2026 21:59 | 4 | 35.68 |
| 06/17/2026 21:59 | 2 | 35.68 |
| 06/17/2026 21:59 | 61 | 35.68 |
| 06/17/2026 21:59 | 100 | 35.68 |
| 06/17/2026 21:59 | 94 | 35.67 |
| 06/17/2026 21:59 | 3 | 35.67 |
| 06/17/2026 21:59 | 92 | 35.67 |
| 06/17/2026 21:59 | 20 | 35.67 |
| 06/17/2026 21:59 | 84 | 35.67 |
| 06/17/2026 21:59 | 6 | 35.66 |
| 06/17/2026 21:59 | 70 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.665 |
| 06/17/2026 21:59 | 11 | 35.65 |
| 06/17/2026 21:59 | 8 | 35.65 |
| 06/17/2026 21:59 | 40 | 35.65 |
| 06/17/2026 21:59 | 162 | 35.65 |
| 06/17/2026 21:59 | 89 | 35.66 |
| 06/17/2026 21:59 | 34 | 35.66 |
| 06/17/2026 21:59 | 6 | 35.67 |
| 06/17/2026 21:59 | 97 | 35.67 |
| 06/17/2026 21:59 | 24 | 35.67 |
| 06/17/2026 21:59 | 15 | 35.665 |
| 06/17/2026 21:59 | 34 | 35.67 |
| 06/17/2026 21:59 | 34 | 35.67 |
| 06/17/2026 21:59 | 75 | 35.66 |
| 06/17/2026 21:59 | 430 | 35.67 |
| 06/17/2026 21:59 | 71 | 35.67 |
| 06/17/2026 21:59 | 100 | 35.67 |
| 06/17/2026 21:59 | 8 | 35.67 |
| 06/17/2026 21:59 | 3 | 35.67 |
| 06/17/2026 21:59 | 100 | 35.67 |
| 06/17/2026 21:59 | 85 | 35.67 |
| 06/17/2026 21:59 | 15 | 35.67 |
| 06/17/2026 21:59 | 4 | 35.67 |
| 06/17/2026 21:59 | 171 | 35.67 |
| 06/17/2026 21:59 | 376 | 35.66 |
| 06/17/2026 21:59 | 25 | 35.66 |
| 06/17/2026 21:59 | 104 | 35.65 |
| 06/17/2026 21:59 | 124 | 35.65 |
| 06/17/2026 21:59 | 100 | 35.65 |
| 06/17/2026 21:59 | 48 | 35.65 |
| 06/17/2026 21:59 | 10 | 35.65 |
| 06/17/2026 21:59 | 100 | 35.65 |
| 06/17/2026 21:59 | 24 | 35.65 |
| 06/17/2026 21:59 | 6 | 35.65 |
| 06/17/2026 21:59 | 10 | 35.65 |
| 06/17/2026 21:59 | 100 | 35.66 |
| 06/17/2026 21:59 | 74 | 35.66 |
| 06/17/2026 21:59 | 16 | 35.66 |
| 06/17/2026 21:59 | 1 | 35.66 |
| 06/17/2026 21:59 | 33 | 35.66 |
| 06/17/2026 21:59 | 40 | 35.66 |
| 06/17/2026 21:59 | 21 | 35.675 |
| 06/17/2026 21:59 | 68 | 35.675 |
| 06/17/2026 21:59 | 11 | 35.675 |
| 06/17/2026 21:59 | 20 | 35.67 |
| 06/17/2026 21:59 | 4 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 28 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 15 | 35.67 |
| 06/17/2026 21:59 | 140 | 35.67 |
| 06/17/2026 21:59 | 60 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 20 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 78 | 35.67 |
| 06/17/2026 21:59 | 20 | 35.67 |
| 06/17/2026 21:58 | 44 | 35.67 |
| 06/17/2026 21:58 | 4 | 35.67 |
| 06/17/2026 21:58 | 4 | 35.67 |
| 06/17/2026 21:58 | 9 | 35.67 |
| 06/17/2026 21:58 | 109 | 35.67 |
| 06/17/2026 21:58 | 190 | 35.67 |
| 06/17/2026 21:58 | 58 | 35.67 |
| 06/17/2026 21:58 | 191 | 35.67 |
| 06/17/2026 21:58 | 4 | 35.67 |
| 06/17/2026 21:58 | 1 | 35.68 |
| 06/17/2026 21:58 | 104 | 35.68 |
| 06/17/2026 21:58 | 7 | 35.68 |
| 06/17/2026 21:58 | 7 | 35.68 |
| 06/17/2026 21:58 | 10 | 35.68 |
| 06/17/2026 21:58 | 29 | 35.68 |
| 06/17/2026 21:58 | 18 | 35.68 |
| 06/17/2026 21:58 | 1 | 35.68 |
| 06/17/2026 21:58 | 1 | 35.68 |
| 06/17/2026 21:58 | 40 | 35.68 |
| 06/17/2026 21:58 | 49 | 35.68 |
| 06/17/2026 21:58 | 17 | 35.69 |
| 06/17/2026 21:58 | 100 | 35.69 |
| 06/17/2026 21:58 | 37 | 35.69 |
| 06/17/2026 21:58 | 100 | 35.69 |
| 06/17/2026 21:58 | 5 | 35.69 |
| 06/17/2026 21:58 | 100 | 35.69 |
| 06/17/2026 21:58 | 10 | 35.69 |
| 06/17/2026 21:58 | 8 | 35.69 |
| 06/17/2026 21:58 | 100 | 35.69 |
| 06/17/2026 21:58 | 20 | 35.69 |
| 06/17/2026 21:58 | 414 | 35.69 |
| 06/17/2026 21:58 | 1 | 35.69 |
| 06/17/2026 21:58 | 40 | 35.69 |
| 06/17/2026 21:58 | 375 | 35.69 |
| 06/17/2026 21:58 | 15 | 35.69 |
| 06/17/2026 21:58 | 4 | 35.69 |
| 06/17/2026 21:58 | 47 | 35.69 |
| 06/17/2026 21:58 | 68 | 35.69 |
| 06/17/2026 21:58 | 6 | 35.69 |
| 06/17/2026 21:58 | 57 | 35.69 |
| 06/17/2026 21:58 | 5 | 35.69 |
| 06/17/2026 21:58 | 100 | 35.69 |
| 06/17/2026 21:58 | 116 | 35.69 |
| 06/17/2026 21:58 | 13 | 35.69 |
| 06/17/2026 21:58 | 6 | 35.71 |
| 06/17/2026 21:58 | 34 | 35.71 |
| 06/17/2026 21:58 | 100 | 35.71 |
| 06/17/2026 21:58 | 100 | 35.71 |
| 06/17/2026 21:58 | 236 | 35.71 |
| 06/17/2026 21:58 | 69 | 35.70 |
| 06/17/2026 21:58 | 1 | 35.69 |
| 06/17/2026 21:58 | 5 | 35.69 |
| 06/17/2026 21:58 | 2 | 35.69 |
| 06/17/2026 21:58 | 3 | 35.69 |
| 06/17/2026 21:58 | 2 | 35.69 |
| 06/17/2026 21:58 | 5 | 35.69 |
| 06/17/2026 21:58 | 1 | 35.69 |
| 06/17/2026 21:58 | 4 | 35.68 |
| 06/17/2026 21:58 | 100 | 35.68 |
| 06/17/2026 21:58 | 100 | 35.68 |
| 06/17/2026 21:58 | 44 | 35.68 |
| 06/17/2026 21:58 | 107 | 35.68 |
| 06/17/2026 21:58 | 500 | 35.68 |
| 06/17/2026 21:58 | 1 | 35.67 |
| 06/17/2026 21:58 | 100 | 35.67 |
| 06/17/2026 21:58 | 8 | 35.67 |
| 06/17/2026 21:58 | 9 | 35.67 |
| 06/17/2026 21:58 | 10 | 35.67 |
| 06/17/2026 21:58 | 1 | 35.67 |
| 06/17/2026 21:58 | 100 | 35.67 |
| 06/17/2026 21:58 | 1 | 35.67 |
| 06/17/2026 21:58 | 1 | 35.67 |
| 06/17/2026 21:58 | 4 | 35.67 |
| 06/17/2026 21:58 | 4 | 35.66 |
| 06/17/2026 21:58 | 46 | 35.66 |
| 06/17/2026 21:58 | 100 | 35.66 |
| 06/17/2026 21:58 | 100 | 35.66 |
| 06/17/2026 21:58 | 23 | 35.66 |
| 06/17/2026 21:58 | 53 | 35.66 |
| 06/17/2026 21:58 | 82 | 35.66 |
| 06/17/2026 21:58 | 100 | 35.66 |
| 06/17/2026 21:58 | 20 | 35.66 |
| 06/17/2026 21:58 | 100 | 35.66 |
| 06/17/2026 21:58 | 2 | 35.66 |
| 06/17/2026 21:58 | 1 | 35.66 |
| 06/17/2026 21:58 | 9 | 35.66 |
| 06/17/2026 21:58 | 10 | 35.66 |
| 06/17/2026 21:58 | 2 | 35.66 |
| 06/17/2026 21:58 | 2 | 35.66 |
| 06/17/2026 21:58 | 1 | 35.66 |
| 06/17/2026 21:58 | 1 | 35.66 |
| 06/17/2026 21:58 | 1 | 35.66 |
| 06/17/2026 21:58 | 1 | 35.66 |
| 06/17/2026 21:58 | 24 | 35.66 |
| 06/17/2026 21:58 | 3 | 35.66 |
| 06/17/2026 21:58 | 3 | 35.66 |
| 06/17/2026 21:58 | 3 | 35.66 |
| 06/17/2026 21:58 | 11 | 35.66 |
| 06/17/2026 21:58 | 100 | 35.65 |
| 06/17/2026 21:58 | 100 | 35.65 |
| 06/17/2026 21:58 | 2 | 35.65 |
| 06/17/2026 21:58 | 100 | 35.65 |
| 06/17/2026 21:58 | 4 | 35.65 |
| 06/17/2026 21:58 | 3 | 35.64 |
| 06/17/2026 21:58 | 100 | 35.64 |
| 06/17/2026 21:58 | 100 | 35.64 |
| 06/17/2026 21:58 | 1 | 35.64 |
| 06/17/2026 21:58 | 37 | 35.64 |
| 06/17/2026 21:58 | 1 | 35.64 |
| 06/17/2026 21:58 | 22 | 35.64 |
| 06/17/2026 21:58 | 100 | 35.64 |
| 06/17/2026 21:58 | 12 | 35.64 |
| 06/17/2026 21:58 | 3 | 35.64 |
| 06/17/2026 21:58 | 8 | 35.64 |
| 06/17/2026 21:58 | 50 | 35.64 |
| 06/17/2026 21:58 | 1 | 35.64 |
| 06/17/2026 21:58 | 20 | 35.64 |
| 06/17/2026 21:58 | 50 | 35.64 |
| 06/17/2026 21:58 | 70 | 35.64 |
| 06/17/2026 21:58 | 100 | 35.64 |
| 06/17/2026 21:58 | 30 | 35.64 |
| 06/17/2026 21:58 | 100 | 35.64 |
| 06/17/2026 21:58 | 45 | 35.62 |
| 06/17/2026 21:58 | 25 | 35.62 |
| 06/17/2026 21:58 | 25 | 35.62 |
| 06/17/2026 21:58 | 100 | 35.62 |
| 06/17/2026 21:58 | 66 | 35.62 |
| 06/17/2026 21:58 | 34 | 35.62 |
| 06/17/2026 21:58 | 9 | 35.64 |
| 06/17/2026 21:58 | 2 | 35.64 |
| 06/17/2026 21:58 | 200 | 35.63 |
| 06/17/2026 21:58 | 11 | 35.63 |
| 06/17/2026 21:57 | 25 | 35.63 |
| 06/17/2026 21:57 | 25 | 35.63 |
| 06/17/2026 21:57 | 25 | 35.63 |
| 06/17/2026 21:57 | 1 | 35.63 |
| 06/17/2026 21:57 | 3 | 35.63 |
| 06/17/2026 21:57 | 100 | 35.60 |
| 06/17/2026 21:57 | 32 | 35.59 |
| 06/17/2026 21:57 | 50 | 35.55 |
| 06/17/2026 21:57 | 50 | 35.55 |
| 06/17/2026 21:57 | 50 | 35.55 |
| 06/17/2026 21:57 | 1 | 35.55 |
| 06/17/2026 21:57 | 1 | 35.55 |
| 06/17/2026 21:57 | 1 | 35.55 |
| 06/17/2026 21:57 | 10 | 35.55 |
| 06/17/2026 21:57 | 2 | 35.55 |
| 06/17/2026 21:57 | 9 | 35.55 |
| 06/17/2026 21:57 | 1 | 35.55 |
| 06/17/2026 21:57 | 1 | 35.55 |
| 06/17/2026 21:57 | 1 | 35.55 |
| 06/17/2026 21:57 | 100 | 35.55 |
| 06/17/2026 21:57 | 100 | 35.53 |
| 06/17/2026 21:57 | 100 | 35.54 |
| 06/17/2026 21:57 | 100 | 35.54 |
| 06/17/2026 21:57 | 1 | 35.54 |
| 06/17/2026 21:57 | 100 | 35.53 |
| 06/17/2026 21:57 | 4 | 35.53 |
| 06/17/2026 21:57 | 94 | 35.53 |
| 06/17/2026 21:57 | 6 | 35.53 |
| 06/17/2026 21:57 | 100 | 35.53 |
| 06/17/2026 21:57 | 10 | 35.53 |
| 06/17/2026 21:57 | 4 | 35.53 |
| 06/17/2026 21:57 | 4 | 35.53 |
| 06/17/2026 21:57 | 4 | 35.53 |
| 06/17/2026 21:57 | 4 | 35.53 |
| 06/17/2026 21:57 | 83 | 35.52 |
| 06/17/2026 21:57 | 25 | 35.52 |
| 06/17/2026 21:57 | 100 | 35.52 |
| 06/17/2026 21:57 | 1 | 35.52 |
| 06/17/2026 21:57 | 1 | 35.52 |
| 06/17/2026 21:57 | 100 | 35.52 |
| 06/17/2026 21:57 | 1 | 35.52 |
| 06/17/2026 21:57 | 1 | 35.52 |
| 06/17/2026 21:57 | 50 | 35.52 |
| 06/17/2026 21:57 | 1 | 35.52 |
| 06/17/2026 21:57 | 100 | 35.52 |
| 06/17/2026 21:57 | 20 | 35.52 |
| 06/17/2026 21:57 | 100 | 35.52 |
| 06/17/2026 21:57 | 200 | 35.52 |
| 06/17/2026 21:57 | 162 | 35.52 |
| 06/17/2026 21:57 | 20 | 35.49 |
| 06/17/2026 21:57 | 80 | 35.50 |
| 06/17/2026 21:57 | 1 | 35.52 |
| 06/17/2026 21:57 | 300 | 35.53 |
| 06/17/2026 21:57 | 19 | 35.53 |
| 06/17/2026 21:57 | 100 | 35.53 |
| 06/17/2026 21:57 | 24 | 35.54 |
| 06/17/2026 21:57 | 19 | 35.54 |
| 06/17/2026 21:57 | 28 | 35.54 |
| 06/17/2026 21:57 | 14 | 35.54 |
| 06/17/2026 21:57 | 1 | 35.54 |
| 06/17/2026 21:57 | 86 | 35.54 |
| 06/17/2026 21:57 | 14 | 35.54 |
| 06/17/2026 21:57 | 72 | 35.55 |
| 06/17/2026 21:57 | 6 | 35.55 |
| 06/17/2026 21:57 | 40 | 35.55 |
| 06/17/2026 21:57 | 85 | 35.55 |
| 06/17/2026 21:57 | 115 | 35.55 |
| 06/17/2026 21:57 | 100 | 35.56 |
| 06/17/2026 21:57 | 100 | 35.56 |
| 06/17/2026 21:57 | 80 | 35.56 |
| 06/17/2026 21:57 | 100 | 35.56 |
| 06/17/2026 21:57 | 100 | 35.56 |
| 06/17/2026 21:57 | 100 | 35.56 |
| 06/17/2026 21:57 | 168 | 35.56 |
| 06/17/2026 21:57 | 100 | 35.56 |
| 06/17/2026 21:57 | 20 | 35.56 |
| 06/17/2026 21:57 | 171 | 35.56 |
| 06/17/2026 21:57 | 129 | 35.56 |
| 06/17/2026 21:57 | 1 | 35.56 |
| 06/17/2026 21:57 | 1 | 35.56 |
| 06/17/2026 21:57 | 100 | 35.56 |
| 06/17/2026 21:57 | 100 | 35.56 |
| 06/17/2026 21:57 | 100 | 35.56 |
| 06/17/2026 21:57 | 1 | 35.57 |
| 06/17/2026 21:57 | 100 | 35.57 |
| 06/17/2026 21:56 | 250 | 35.57 |
| 06/17/2026 21:56 | 8 | 35.57 |
| 06/17/2026 21:56 | 42 | 35.57 |
| 06/17/2026 21:56 | 200 | 35.57 |
| 06/17/2026 21:56 | 1 | 35.57 |
| 06/17/2026 21:56 | 299 | 35.57 |
| 06/17/2026 21:56 | 100 | 35.57 |
| 06/17/2026 21:56 | 10 | 35.57 |
| 06/17/2026 21:56 | 20 | 35.57 |
| 06/17/2026 21:56 | 1 | 35.58 |
| 06/17/2026 21:56 | 1 | 35.58 |
| 06/17/2026 21:56 | 2 | 35.58 |
| 06/17/2026 21:56 | 126 | 35.58 |
| 06/17/2026 21:56 | 135 | 35.58 |
| 06/17/2026 21:56 | 133 | 35.58 |
| 06/17/2026 21:56 | 2 | 35.59 |
| 06/17/2026 21:56 | 4 | 35.59 |
| 06/17/2026 21:56 | 2 | 35.59 |
| 06/17/2026 21:56 | 11 | 35.59 |
| 06/17/2026 21:56 | 21 | 35.59 |
| 06/17/2026 21:56 | 49 | 35.59 |
| 06/17/2026 21:56 | 49 | 35.59 |
| 06/17/2026 21:56 | 300 | 35.59 |
| 06/17/2026 21:56 | 10 | 35.59 |
| 06/17/2026 21:56 | 4 | 35.595 |
| 06/17/2026 21:56 | 30 | 35.595 |
| 06/17/2026 21:56 | 100 | 35.59 |
| 06/17/2026 21:56 | 100 | 35.59 |
| 06/17/2026 21:56 | 88 | 35.59 |
| 06/17/2026 21:56 | 10 | 35.59 |
| 06/17/2026 21:56 | 2 | 35.59 |
| 06/17/2026 21:56 | 46 | 35.57 |
| 06/17/2026 21:56 | 173 | 35.58 |
| 06/17/2026 21:56 | 4 | 35.60 |
| 06/17/2026 21:56 | 4 | 35.59 |
| 06/17/2026 21:56 | 1 | 35.59 |
| 06/17/2026 21:56 | 99 | 35.59 |
| 06/17/2026 21:56 | 100 | 35.59 |
| 06/17/2026 21:56 | 1 | 35.605 |
| 06/17/2026 21:56 | 59 | 35.61 |
| 06/17/2026 21:56 | 50 | 35.61 |
| 06/17/2026 21:56 | 100 | 35.61 |
| 06/17/2026 21:56 | 39 | 35.61 |
| 06/17/2026 21:56 | 100 | 35.61 |
| 06/17/2026 21:56 | 50 | 35.61 |
| 06/17/2026 21:56 | 100 | 35.61 |
| 06/17/2026 21:56 | 25 | 35.61 |
| 06/17/2026 21:56 | 76 | 35.61 |
| 06/17/2026 21:56 | 24 | 35.61 |
| 06/17/2026 21:56 | 52 | 35.61 |
| 06/17/2026 21:56 | 11 | 35.59 |
| 06/17/2026 21:56 | 25 | 35.59 |
| 06/17/2026 21:56 | 100 | 35.59 |
| 06/17/2026 21:56 | 25 | 35.59 |
| 06/17/2026 21:56 | 8 | 35.59 |
| 06/17/2026 21:56 | 1 | 35.59 |
| 06/17/2026 21:56 | 39 | 35.59 |
| 06/17/2026 21:56 | 49 | 35.585 |
| 06/17/2026 21:56 | 16 | 35.60 |
| 06/17/2026 21:56 | 36 | 35.60 |
| 06/17/2026 21:56 | 67 | 35.60 |
| 06/17/2026 21:56 | 1 | 35.60 |
| 06/17/2026 21:56 | 25 | 35.60 |
| 06/17/2026 21:56 | 5 | 35.60 |
| 06/17/2026 21:56 | 25 | 35.60 |
| 06/17/2026 21:56 | 3 | 35.60 |
| 06/17/2026 21:56 | 2 | 35.60 |
| 06/17/2026 21:56 | 9 | 35.60 |
| 06/17/2026 21:56 | 435 | 35.60 |
| 06/17/2026 21:56 | 20 | 35.60 |
| 06/17/2026 21:56 | 2 | 35.60 |
| 06/17/2026 21:56 | 1 | 35.60 |
| 06/17/2026 21:56 | 82 | 35.60 |
| 06/17/2026 21:56 | 50 | 35.60 |
| 06/17/2026 21:56 | 50 | 35.60 |
| 06/17/2026 21:56 | 10 | 35.60 |
| 06/17/2026 21:56 | 1 | 35.62 |
| 06/17/2026 21:56 | 7 | 35.62 |
| 06/17/2026 21:56 | 9 | 35.62 |
| 06/17/2026 21:56 | 6 | 35.62 |
| 06/17/2026 21:56 | 21 | 35.62 |
| 06/17/2026 21:56 | 30 | 35.62 |
| 06/17/2026 21:55 | 51 | 35.62 |
| 06/17/2026 21:55 | 25 | 35.62 |
| 06/17/2026 21:55 | 25 | 35.62 |
| 06/17/2026 21:55 | 25 | 35.62 |
| 06/17/2026 21:55 | 25 | 35.62 |
| 06/17/2026 21:55 | 25 | 35.62 |
| 06/17/2026 21:55 | 25 | 35.62 |
| 06/17/2026 21:55 | 25 | 35.62 |
| 06/17/2026 21:55 | 25 | 35.62 |
| 06/17/2026 21:55 | 5 | 35.62 |
| 06/17/2026 21:55 | 2 | 35.62 |
| 06/17/2026 21:55 | 27 | 35.62 |
| 06/17/2026 21:55 | 1 | 35.62 |
| 06/17/2026 21:55 | 40 | 35.62 |
| 06/17/2026 21:55 | 60 | 35.62 |
| 06/17/2026 21:55 | 16 | 35.61 |
| 06/17/2026 21:55 | 8 | 35.60 |
| 06/17/2026 21:55 | 3 | 35.60 |
| 06/17/2026 21:55 | 67 | 35.60 |
| 06/17/2026 21:55 | 16 | 35.60 |
| 06/17/2026 21:55 | 14 | 35.60 |
| 06/17/2026 21:55 | 15 | 35.60 |
| 06/17/2026 21:55 | 35 | 35.60 |
| 06/17/2026 21:55 | 77 | 35.59 |
| 06/17/2026 21:55 | 38 | 35.59 |
| 06/17/2026 21:55 | 23 | 35.59 |
| 06/17/2026 21:55 | 40 | 35.59 |
| 06/17/2026 21:55 | 63 | 35.59 |
| 06/17/2026 21:55 | 197 | 35.59 |
| 06/17/2026 21:55 | 10 | 35.605 |
| 06/17/2026 21:55 | 5 | 35.605 |
| 06/17/2026 21:55 | 5 | 35.605 |
| 06/17/2026 21:55 | 12 | 35.63 |
| 06/17/2026 21:55 | 4 | 35.63 |
| 06/17/2026 21:55 | 100 | 35.63 |
| 06/17/2026 21:55 | 1 | 35.63 |
| 06/17/2026 21:55 | 100 | 35.62 |
| 06/17/2026 21:55 | 15 | 35.61 |
| 06/17/2026 21:55 | 25 | 35.61 |
| 06/17/2026 21:55 | 25 | 35.61 |
| 06/17/2026 21:55 | 25 | 35.61 |
| 06/17/2026 21:54 | 52 | 35.59 |
| 06/17/2026 21:54 | 43 | 35.57 |
| 06/17/2026 21:54 | 43 | 35.58 |
| 06/17/2026 21:54 | 48 | 35.59 |
| 06/17/2026 21:54 | 52 | 35.57 |
| 06/17/2026 21:54 | 48 | 35.57 |
| 06/17/2026 21:54 | 12 | 35.58 |
| 06/17/2026 21:54 | 40 | 35.58 |
| 06/17/2026 21:54 | 100 | 35.59 |
| 06/17/2026 21:54 | 100 | 35.59 |
| 06/17/2026 21:54 | 1 | 35.59 |
| 06/17/2026 21:54 | 21 | 35.57 |
| 06/17/2026 21:54 | 4 | 35.555 |
| 06/17/2026 21:54 | 96 | 35.555 |
| 06/17/2026 21:54 | 49 | 35.555 |
| 06/17/2026 21:54 | 3 | 35.555 |
| 06/17/2026 21:54 | 100 | 35.57 |
| 06/17/2026 21:54 | 21 | 35.57 |
| 06/17/2026 21:54 | 20 | 35.57 |
| 06/17/2026 21:54 | 20 | 35.56 |
| 06/17/2026 21:54 | 38 | 35.55 |
| 06/17/2026 21:54 | 83 | 35.57 |
| 06/17/2026 21:54 | 2 | 35.57 |
| 06/17/2026 21:54 | 5 | 35.56 |
| 06/17/2026 21:54 | 36 | 35.54 |
| 06/17/2026 21:54 | 20 | 35.57 |
| 06/17/2026 21:53 | 35 | 35.56 |
| 06/17/2026 21:53 | 5 | 35.56 |
| 06/17/2026 21:53 | 2 | 35.56 |
| 06/17/2026 21:53 | 11 | 35.56 |
| 06/17/2026 21:53 | 70 | 35.55 |
| 06/17/2026 21:53 | 4 | 35.54 |
| 06/17/2026 21:53 | 1 | 35.54 |
| 06/17/2026 21:53 | 100 | 35.54 |
| 06/17/2026 21:53 | 88 | 35.54 |
| 06/17/2026 21:53 | 10 | 35.54 |
| 06/17/2026 21:53 | 2 | 35.54 |
| 06/17/2026 21:53 | 6 | 35.54 |
| 06/17/2026 21:53 | 18 | 35.54 |
| 06/17/2026 21:53 | 6 | 35.54 |
| 06/17/2026 21:53 | 16 | 35.54 |
| 06/17/2026 21:53 | 30 | 35.56 |
| 06/17/2026 21:53 | 25 | 35.55 |
| 06/17/2026 21:53 | 70 | 35.58 |
| 06/17/2026 21:53 | 30 | 35.58 |
| 06/17/2026 21:53 | 100 | 35.56 |
| 06/17/2026 21:53 | 100 | 35.59 |
| 06/17/2026 21:53 | 1 | 35.59 |
| 06/17/2026 21:53 | 100 | 35.59 |
| 06/17/2026 21:53 | 100 | 35.59 |
| 06/17/2026 21:53 | 100 | 35.59 |
| 06/17/2026 21:53 | 38 | 35.59 |
| 06/17/2026 21:53 | 7 | 35.59 |
| 06/17/2026 21:53 | 1 | 35.59 |
| 06/17/2026 21:53 | 50 | 35.59 |
| 06/17/2026 21:53 | 1 | 35.59 |
| 06/17/2026 21:53 | 100 | 35.59 |
| 06/17/2026 21:53 | 100 | 35.59 |
| 06/17/2026 21:53 | 1 | 35.58 |
| 06/17/2026 21:53 | 29 | 35.58 |
| 06/17/2026 21:53 | 2 | 35.58 |
| 06/17/2026 21:53 | 100 | 35.57 |
| 06/17/2026 21:53 | 100 | 35.56 |
| 06/17/2026 21:53 | 30 | 35.56 |
| 06/17/2026 21:53 | 160 | 35.53 |
| 06/17/2026 21:53 | 240 | 35.53 |
| 06/17/2026 21:53 | 82 | 35.525 |
| 06/17/2026 21:53 | 3 | 35.525 |
| 06/17/2026 21:53 | 3 | 35.525 |
| 06/17/2026 21:53 | 3 | 35.525 |
| 06/17/2026 21:53 | 3 | 35.525 |
| 06/17/2026 21:53 | 3 | 35.525 |
| 06/17/2026 21:53 | 3 | 35.525 |
| 06/17/2026 21:52 | 10 | 35.52 |
| 06/17/2026 21:52 | 6 | 35.525 |
| 06/17/2026 21:52 | 10 | 35.52 |
| 06/17/2026 21:52 | 10 | 35.52 |
| 06/17/2026 21:52 | 10 | 35.48 |
| 06/17/2026 21:52 | 10 | 35.52 |
| 06/17/2026 21:51 | 1 | 35.50 |
| 06/17/2026 21:51 | 10 | 35.52 |
| 06/17/2026 21:51 | 10 | 35.52 |
| 06/17/2026 21:51 | 10 | 35.51 |
| 06/17/2026 21:51 | 10 | 35.51 |
| 06/17/2026 21:51 | 7 | 35.49 |
| 06/17/2026 21:51 | 3 | 35.48 |
| 06/17/2026 21:51 | 4 | 35.51 |
| 06/17/2026 21:51 | 3 | 35.52 |
| 06/17/2026 21:51 | 70 | 35.50 |
| 06/17/2026 21:51 | 52 | 35.51 |
| 06/17/2026 21:51 | 36 | 35.51 |
| 06/17/2026 21:51 | 6 | 35.51 |
| 06/17/2026 21:51 | 6 | 35.51 |
| 06/17/2026 21:51 | 30 | 35.54 |
| 06/17/2026 21:51 | 1 | 35.52 |
| 06/17/2026 21:51 | 93 | 35.52 |
| 06/17/2026 21:51 | 7 | 35.52 |
| 06/17/2026 21:51 | 1 | 35.52 |
| 06/17/2026 21:51 | 100 | 35.53 |
| 06/17/2026 21:51 | 100 | 35.55 |
| 06/17/2026 21:51 | 5 | 35.55 |
| 06/17/2026 21:51 | 30 | 35.55 |
| 06/17/2026 21:51 | 77 | 35.55 |
| 06/17/2026 21:51 | 8 | 35.55 |
| 06/17/2026 21:51 | 1 | 35.58 |
| 06/17/2026 21:50 | 4 | 35.60 |
| 06/17/2026 21:50 | 24 | 35.59 |
| 06/17/2026 21:50 | 100 | 35.59 |
| 06/17/2026 21:50 | 100 | 35.59 |
| 06/17/2026 21:50 | 50 | 35.58 |
| 06/17/2026 21:50 | 25 | 35.58 |
| 06/17/2026 21:50 | 25 | 35.58 |
| 06/17/2026 21:50 | 15 | 35.57 |
| 06/17/2026 21:50 | 17 | 35.57 |
| 06/17/2026 21:50 | 32 | 35.55 |
| 06/17/2026 21:50 | 65 | 35.58 |
| 06/17/2026 21:50 | 100 | 35.58 |
| 06/17/2026 21:50 | 2 | 35.57 |
| 06/17/2026 21:50 | 100 | 35.55 |
| 06/17/2026 21:50 | 59 | 35.54 |
| 06/17/2026 21:50 | 1 | 35.52 |
| 06/17/2026 21:50 | 30 | 35.52 |
| 06/17/2026 21:50 | 2 | 35.52 |
| 06/17/2026 21:50 | 50 | 35.52 |
| 06/17/2026 21:50 | 5 | 35.52 |
| 06/17/2026 21:50 | 1 | 35.52 |
| 06/17/2026 21:50 | 1 | 35.53 |
| 06/17/2026 21:50 | 1 | 35.54 |
| 06/17/2026 21:50 | 40 | 35.54 |
| 06/17/2026 21:50 | 50 | 35.54 |
| 06/17/2026 21:50 | 100 | 35.54 |
| 06/17/2026 21:50 | 100 | 35.54 |
| 06/17/2026 21:50 | 5 | 35.54 |
| 06/17/2026 21:50 | 100 | 35.53 |
| 06/17/2026 21:50 | 100 | 35.53 |
| 06/17/2026 21:50 | 1 | 35.53 |
| 06/17/2026 21:50 | 12 | 35.53 |
| 06/17/2026 21:50 | 70 | 35.51 |
| 06/17/2026 21:50 | 9 | 35.53 |
| 06/17/2026 21:50 | 17 | 35.53 |
| 06/17/2026 21:50 | 38 | 35.53 |
| 06/17/2026 21:50 | 45 | 35.53 |
| 06/17/2026 21:50 | 13 | 35.53 |
| 06/17/2026 21:50 | 87 | 35.53 |
| 06/17/2026 21:50 | 42 | 35.52 |
| 06/17/2026 21:50 | 96 | 35.51 |
| 06/17/2026 21:50 | 4 | 35.51 |
| 06/17/2026 21:50 | 83 | 35.51 |
| 06/17/2026 21:50 | 17 | 35.51 |
| 06/17/2026 21:50 | 100 | 35.51 |
| 06/17/2026 21:50 | 1 | 35.50 |
| 06/17/2026 21:50 | 1 | 35.50 |
| 06/17/2026 21:50 | 1 | 35.50 |
| 06/17/2026 21:50 | 50 | 35.49 |
| 06/17/2026 21:50 | 100 | 35.49 |
| 06/17/2026 21:50 | 9 | 35.50 |
| 06/17/2026 21:50 | 15 | 35.50 |
| 06/17/2026 21:50 | 100 | 35.48 |
| 06/17/2026 21:50 | 44 | 35.49 |
| 06/17/2026 21:50 | 56 | 35.49 |
| 06/17/2026 21:50 | 2 | 35.49 |
| 06/17/2026 21:50 | 26 | 35.49 |
| 06/17/2026 21:50 | 74 | 35.49 |
| 06/17/2026 21:50 | 16 | 35.49 |
| 06/17/2026 21:50 | 84 | 35.49 |
| 06/17/2026 21:49 | 51 | 35.48 |
| 06/17/2026 21:49 | 51 | 35.48 |
| 06/17/2026 21:49 | 34 | 35.47 |
| 06/17/2026 21:49 | 39 | 35.47 |
| 06/17/2026 21:49 | 27 | 35.47 |
| 06/17/2026 21:49 | 93 | 35.47 |
| 06/17/2026 21:49 | 100 | 35.47 |
| 06/17/2026 21:49 | 99 | 35.48 |
| 06/17/2026 21:49 | 1 | 35.48 |
| 06/17/2026 21:49 | 100 | 35.48 |
| 06/17/2026 21:49 | 1 | 35.48 |
| 06/17/2026 21:49 | 100 | 35.49 |
| 06/17/2026 21:49 | 30 | 35.49 |
| 06/17/2026 21:49 | 100 | 35.49 |
| 06/17/2026 21:49 | 4 | 35.49 |
| 06/17/2026 21:49 | 57 | 35.49 |
| 06/17/2026 21:49 | 1 | 35.49 |
| 06/17/2026 21:49 | 1 | 35.49 |
| 06/17/2026 21:49 | 5 | 35.49 |
| 06/17/2026 21:49 | 10 | 35.50 |
| 06/17/2026 21:49 | 100 | 35.51 |
| 06/17/2026 21:49 | 30 | 35.51 |
| 06/17/2026 21:49 | 78 | 35.51 |
| 06/17/2026 21:49 | 100 | 35.51 |
| 06/17/2026 21:48 | 122 | 35.53 |
| 06/17/2026 21:48 | 1 | 35.53 |
| 06/17/2026 21:48 | 80 | 35.515 |
| 06/17/2026 21:47 | 12 | 35.49 |
| 06/17/2026 21:46 | 6 | 35.47 |
| 06/17/2026 21:46 | 100 | 35.47 |
| 06/17/2026 21:46 | 100 | 35.47 |
| 06/17/2026 21:46 | 100 | 35.47 |
| 06/17/2026 21:46 | 50 | 35.48 |
| 06/17/2026 21:46 | 100 | 35.48 |
| 06/17/2026 21:46 | 100 | 35.48 |
| 06/17/2026 21:46 | 100 | 35.47 |
| 06/17/2026 21:46 | 45 | 35.46 |
| 06/17/2026 21:46 | 1 | 35.45 |
| 06/17/2026 21:46 | 100 | 35.44 |
| 06/17/2026 21:46 | 100 | 35.43 |
| 06/17/2026 21:46 | 100 | 35.41 |
| 06/17/2026 21:46 | 7 | 35.41 |
| 06/17/2026 21:46 | 93 | 35.41 |
| 06/17/2026 21:46 | 4 | 35.42 |
| 06/17/2026 21:46 | 2 | 35.42 |
| 06/17/2026 21:46 | 8 | 35.42 |
| 06/17/2026 21:46 | 77 | 35.42 |
| 06/17/2026 21:46 | 7 | 35.42 |
| 06/17/2026 21:46 | 14 | 35.43 |
| 06/17/2026 21:46 | 1 | 35.43 |
| 06/17/2026 21:46 | 15 | 35.45 |
| 06/17/2026 21:45 | 1 | 35.45 |
| 06/17/2026 21:45 | 1 | 35.45 |
| 06/17/2026 21:45 | 12 | 35.45 |
| 06/17/2026 21:45 | 18 | 35.45 |
| 06/17/2026 21:45 | 25 | 35.45 |
| 06/17/2026 21:45 | 100 | 35.43 |
| 06/17/2026 21:45 | 18 | 35.44 |
| 06/17/2026 21:45 | 18 | 35.44 |
| 06/17/2026 21:45 | 20 | 35.45 |
| 06/17/2026 21:45 | 1 | 35.45 |
| 06/17/2026 21:45 | 1 | 35.45 |
| 06/17/2026 21:45 | 5 | 35.45 |
| 06/17/2026 21:45 | 2 | 35.44 |
| 06/17/2026 21:44 | 2 | 35.43 |
| 06/17/2026 21:44 | 7 | 35.45 |
| 06/17/2026 21:44 | 2 | 35.44 |
| 06/17/2026 21:44 | 2 | 35.42 |
| 06/17/2026 21:44 | 31 | 35.44 |
| 06/17/2026 21:44 | 1 | 35.44 |
| 06/17/2026 21:44 | 2 | 35.44 |
| 06/17/2026 21:44 | 16 | 35.44 |
| 06/17/2026 21:44 | 1 | 35.42 |
| 06/17/2026 21:44 | 200 | 35.42 |
| 06/17/2026 21:43 | 100 | 35.42 |
| 06/17/2026 21:43 | 100 | 35.42 |
| 06/17/2026 21:43 | 16 | 35.41 |
| 06/17/2026 21:43 | 1 | 35.40 |
| 06/17/2026 21:43 | 100 | 35.40 |
| 06/17/2026 21:43 | 11 | 35.40 |
| 06/17/2026 21:43 | 100 | 35.40 |
| 06/17/2026 21:43 | 2 | 35.40 |
| 06/17/2026 21:43 | 2 | 35.40 |
| 06/17/2026 21:43 | 1 | 35.39 |
| 06/17/2026 21:43 | 24 | 35.39 |
| 06/17/2026 21:43 | 25 | 35.39 |
| 06/17/2026 21:43 | 25 | 35.39 |
| 06/17/2026 21:43 | 1 | 35.39 |
| 06/17/2026 21:43 | 5 | 35.39 |
| 06/17/2026 21:43 | 25 | 35.39 |
| 06/17/2026 21:43 | 25 | 35.39 |
| 06/17/2026 21:43 | 25 | 35.39 |
| 06/17/2026 21:43 | 100 | 35.375 |
| 06/17/2026 21:42 | 1 | 35.36 |
| 06/17/2026 21:42 | 37 | 35.36 |
| 06/17/2026 21:42 | 100 | 35.335 |
| 06/17/2026 21:42 | 100 | 35.32 |
| 06/17/2026 21:42 | 45 | 35.32 |
| 06/17/2026 21:42 | 35 | 35.32 |
| 06/17/2026 21:42 | 45 | 35.32 |
| 06/17/2026 21:42 | 200 | 35.33 |
| 06/17/2026 21:42 | 30 | 35.33 |
| 06/17/2026 21:42 | 29 | 35.34 |
| 06/17/2026 21:42 | 1 | 35.34 |
| 06/17/2026 21:42 | 1 | 35.34 |
| 06/17/2026 21:42 | 1 | 35.38 |
| 06/17/2026 21:42 | 82 | 35.37 |
| 06/17/2026 21:42 | 5 | 35.37 |
| 06/17/2026 21:42 | 100 | 35.37 |
| 06/17/2026 21:42 | 50 | 35.37 |
| 06/17/2026 21:42 | 2 | 35.37 |
| 06/17/2026 21:42 | 1 | 35.37 |
| 06/17/2026 21:42 | 50 | 35.37 |
| 06/17/2026 21:42 | 62 | 35.37 |
| 06/17/2026 21:42 | 1 | 35.38 |
| 06/17/2026 21:42 | 125 | 35.38 |
| 06/17/2026 21:42 | 3 | 35.38 |
| 06/17/2026 21:42 | 100 | 35.38 |
| 06/17/2026 21:42 | 1 | 35.41 |
| 06/17/2026 21:42 | 1 | 35.41 |
| 06/17/2026 21:42 | 14 | 35.395 |
| 06/17/2026 21:41 | 25 | 35.395 |
| 06/17/2026 21:41 | 25 | 35.395 |
| 06/17/2026 21:41 | 25 | 35.395 |
| 06/17/2026 21:41 | 6 | 35.39 |
| 06/17/2026 21:41 | 1 | 35.39 |
| 06/17/2026 21:41 | 9 | 35.39 |
| 06/17/2026 21:41 | 100 | 35.39 |
| 06/17/2026 21:41 | 98 | 35.39 |
| 06/17/2026 21:41 | 2 | 35.39 |
| 06/17/2026 21:41 | 1 | 35.39 |
| 06/17/2026 21:41 | 1 | 35.39 |
| 06/17/2026 21:41 | 2 | 35.38 |
| 06/17/2026 21:39 | 86 | 35.37 |
| 06/17/2026 21:39 | 14 | 35.37 |
| 06/17/2026 21:39 | 14 | 35.35 |
| 06/17/2026 21:39 | 100 | 35.36 |
| 06/17/2026 21:39 | 100 | 35.36 |
| 06/17/2026 21:39 | 88 | 35.36 |
| 06/17/2026 21:39 | 1 | 35.36 |
| 06/17/2026 21:39 | 1 | 35.36 |
| 06/17/2026 21:39 | 1 | 35.34 |
| 06/17/2026 21:39 | 3 | 35.34 |
| 06/17/2026 21:39 | 11 | 35.34 |
| 06/17/2026 21:39 | 82 | 35.34 |
| 06/17/2026 21:39 | 97 | 35.345 |
| 06/17/2026 21:39 | 1 | 35.35 |
| 06/17/2026 21:39 | 1 | 35.35 |
| 06/17/2026 21:39 | 1 | 35.35 |
| 06/17/2026 21:39 | 25 | 35.37 |
| 06/17/2026 21:39 | 25 | 35.37 |
| 06/17/2026 21:39 | 25 | 35.37 |
| 06/17/2026 21:38 | 1 | 35.37 |
| 06/17/2026 21:38 | 64 | 35.38 |
| 06/17/2026 21:38 | 63 | 35.40 |
| 06/17/2026 21:38 | 1 | 35.40 |
| 06/17/2026 21:38 | 3 | 35.40 |
| 06/17/2026 21:38 | 1 | 35.40 |
| 06/17/2026 21:38 | 50 | 35.40 |
| 06/17/2026 21:38 | 79 | 35.40 |
| 06/17/2026 21:38 | 1 | 35.40 |
| 06/17/2026 21:38 | 2 | 35.425 |
| 06/17/2026 21:37 | 25 | 35.435 |
| 06/17/2026 21:37 | 25 | 35.435 |
| 06/17/2026 21:37 | 25 | 35.435 |
| 06/17/2026 21:37 | 25 | 35.435 |
| 06/17/2026 21:37 | 25 | 35.435 |
| 06/17/2026 21:37 | 25 | 35.435 |
| 06/17/2026 21:37 | 25 | 35.435 |
| 06/17/2026 21:37 | 24 | 35.44 |
| 06/17/2026 21:37 | 71 | 35.43 |
| 06/17/2026 21:37 | 56 | 35.43 |
| 06/17/2026 21:37 | 44 | 35.43 |
| 06/17/2026 21:37 | 100 | 35.43 |
| 06/17/2026 21:36 | 20 | 35.42 |
| 06/17/2026 21:36 | 9 | 35.40 |
| 06/17/2026 21:36 | 50 | 35.40 |
| 06/17/2026 21:36 | 1 | 35.40 |
| 06/17/2026 21:36 | 11 | 35.41 |
| 06/17/2026 21:36 | 11 | 35.42 |
| 06/17/2026 21:36 | 26 | 35.42 |
| 06/17/2026 21:36 | 80 | 35.41 |
| 06/17/2026 21:36 | 100 | 35.42 |
| 06/17/2026 21:36 | 36 | 35.41 |
| 06/17/2026 21:36 | 17 | 35.40 |
| 06/17/2026 21:36 | 35 | 35.40 |
| 06/17/2026 21:36 | 100 | 35.40 |
| 06/17/2026 21:36 | 20 | 35.40 |
| 06/17/2026 21:36 | 9 | 35.40 |
| 06/17/2026 21:36 | 100 | 35.39 |
| 06/17/2026 21:36 | 1 | 35.38 |
| 06/17/2026 21:36 | 1 | 35.38 |
| 06/17/2026 21:35 | 2 | 35.37 |
| 06/17/2026 21:35 | 1 | 35.35 |
| 06/17/2026 21:35 | 20 | 35.35 |
| 06/17/2026 21:35 | 100 | 35.33 |
| 06/17/2026 21:34 | 21 | 35.32 |
| 06/17/2026 21:34 | 7 | 35.32 |
| 06/17/2026 21:34 | 12 | 35.32 |
| 06/17/2026 21:34 | 1 | 35.37 |
| 06/17/2026 21:33 | 1 | 35.35 |
| 06/17/2026 21:33 | 2 | 35.33 |
| 06/17/2026 21:32 | 1 | 35.35 |
| 06/17/2026 21:32 | 3 | 35.37 |
| 06/17/2026 21:32 | 2 | 35.37 |
| 06/17/2026 21:32 | 5 | 35.34 |
| 06/17/2026 21:32 | 1 | 35.36 |
| 06/17/2026 21:31 | 1 | 35.34 |
| 06/17/2026 21:31 | 50 | 35.34 |
| 06/17/2026 21:31 | 1 | 35.35 |
| 06/17/2026 21:31 | 4 | 35.37 |
| 06/17/2026 21:31 | 4 | 35.38 |
| 06/17/2026 21:31 | 1 | 35.38 |
| 06/17/2026 21:31 | 10 | 35.37 |
| 06/17/2026 21:31 | 90 | 35.37 |
| 06/17/2026 21:31 | 1 | 35.35 |
| 06/17/2026 21:31 | 38 | 35.35 |
| 06/17/2026 21:31 | 62 | 35.35 |
| 06/17/2026 21:31 | 6 | 35.32 |
| 06/17/2026 21:31 | 93 | 35.32 |
| 06/17/2026 21:30 | 49 | 35.33 |
| 06/17/2026 21:30 | 1 | 35.33 |
| 06/17/2026 21:30 | 100 | 35.33 |
| 06/17/2026 21:30 | 100 | 35.33 |
| 06/17/2026 21:30 | 2 | 35.33 |
| 06/17/2026 21:30 | 98 | 35.33 |
| 06/17/2026 21:30 | 1 | 35.33 |
| 06/17/2026 21:30 | 21 | 35.33 |
| 06/17/2026 21:30 | 6 | 35.34 |
| 06/17/2026 21:30 | 1 | 35.34 |
| 06/17/2026 21:30 | 7 | 35.37 |
| 06/17/2026 21:30 | 10 | 35.37 |
| 06/17/2026 21:29 | 1 | 35.345 |
| 06/17/2026 21:29 | 21 | 35.35 |
| 06/17/2026 21:29 | 21 | 35.345 |
| 06/17/2026 21:28 | 100 | 35.36 |
| 06/17/2026 21:28 | 25 | 35.36 |
| 06/17/2026 21:28 | 49 | 35.36 |
| 06/17/2026 21:28 | 100 | 35.37 |
| 06/17/2026 21:28 | 1 | 35.37 |
| 06/17/2026 21:28 | 3 | 35.37 |
| 06/17/2026 21:28 | 4 | 35.41 |
| 06/17/2026 21:28 | 100 | 35.41 |
| 06/17/2026 21:27 | 85 | 35.46 |
| 06/17/2026 21:26 | 23 | 35.44 |
| 06/17/2026 21:26 | 74 | 35.43 |
| 06/17/2026 21:26 | 41 | 35.44 |
| 06/17/2026 21:26 | 14 | 35.44 |
| 06/17/2026 21:26 | 25 | 35.44 |
| 06/17/2026 21:26 | 25 | 35.44 |
| 06/17/2026 21:26 | 200 | 35.39 |
| 06/17/2026 21:26 | 100 | 35.39 |
| 06/17/2026 21:26 | 3 | 35.39 |
| 06/17/2026 21:26 | 100 | 35.39 |
| 06/17/2026 21:26 | 100 | 35.41 |
| 06/17/2026 21:26 | 100 | 35.40 |
| 06/17/2026 21:25 | 1 | 35.38 |
| 06/17/2026 21:25 | 1 | 35.38 |
| 06/17/2026 21:25 | 1 | 35.38 |
| 06/17/2026 21:25 | 100 | 35.38 |
| 06/17/2026 21:25 | 5 | 35.36 |
| 06/17/2026 21:25 | 100 | 35.35 |
| 06/17/2026 21:25 | 120 | 35.35 |
| 06/17/2026 21:24 | 20 | 35.31 |
| 06/17/2026 21:24 | 1 | 35.32 |
| 06/17/2026 21:24 | 2 | 35.32 |
| 06/17/2026 21:23 | 5 | 35.37 |
| 06/17/2026 21:23 | 309 | 35.31 |
| 06/17/2026 21:23 | 224 | 35.31 |
| 06/17/2026 21:23 | 100 | 35.31 |
| 06/17/2026 21:23 | 100 | 35.30 |
| 06/17/2026 21:23 | 100 | 35.31 |
| 06/17/2026 21:23 | 20 | 35.31 |
| 06/17/2026 21:23 | 3 | 35.32 |
| 06/17/2026 21:23 | 22 | 35.33 |
| 06/17/2026 21:23 | 100 | 35.34 |
| 06/17/2026 21:23 | 100 | 35.35 |
| 06/17/2026 21:23 | 18 | 35.35 |
| 06/17/2026 21:23 | 5 | 35.35 |
| 06/17/2026 21:23 | 14 | 35.35 |
| 06/17/2026 21:23 | 18 | 35.35 |
| 06/17/2026 21:23 | 100 | 35.34 |
| 06/17/2026 21:23 | 20 | 35.35 |
| 06/17/2026 21:23 | 120 | 35.35 |
| 06/17/2026 21:23 | 60 | 35.35 |
| 06/17/2026 21:23 | 100 | 35.35 |
| 06/17/2026 21:23 | 20 | 35.35 |
| 06/17/2026 21:23 | 20 | 35.35 |
| 06/17/2026 21:23 | 47 | 35.36 |
| 06/17/2026 21:23 | 3 | 35.37 |
| 06/17/2026 21:23 | 2 | 35.37 |
| 06/17/2026 21:23 | 1 | 35.41 |
| 06/17/2026 21:23 | 1 | 35.41 |
| 06/17/2026 21:23 | 5 | 35.41 |
| 06/17/2026 21:23 | 2 | 35.41 |
| 06/17/2026 21:22 | 5 | 35.41 |
| 06/17/2026 21:22 | 7 | 35.41 |
| 06/17/2026 21:22 | 1 | 35.43 |
| 06/17/2026 21:22 | 1 | 35.40 |
| 06/17/2026 21:22 | 1 | 35.40 |
| 06/17/2026 21:22 | 20 | 35.40 |
| 06/17/2026 21:22 | 100 | 35.40 |
| 06/17/2026 21:22 | 14 | 35.40 |
| 06/17/2026 21:22 | 100 | 35.40 |
| 06/17/2026 21:22 | 100 | 35.40 |
| 06/17/2026 21:22 | 1 | 35.38 |
| 06/17/2026 21:22 | 2 | 35.37 |
| 06/17/2026 21:22 | 1 | 35.37 |
| 06/17/2026 21:22 | 8 | 35.33 |
| 06/17/2026 21:22 | 5 | 35.35 |
| 06/17/2026 21:22 | 1 | 35.35 |
| 06/17/2026 21:22 | 2 | 35.35 |
| 06/17/2026 21:22 | 1 | 35.35 |
| 06/17/2026 21:22 | 5 | 35.35 |
| 06/17/2026 21:22 | 100 | 35.35 |
| 06/17/2026 21:22 | 6 | 35.35 |
| 06/17/2026 21:22 | 120 | 35.34 |
| 06/17/2026 21:20 | 200 | 35.40 |
| 06/17/2026 21:20 | 68 | 35.39 |
| 06/17/2026 21:20 | 6 | 35.39 |
| 06/17/2026 21:20 | 50 | 35.40 |
| 06/17/2026 21:20 | 50 | 35.40 |
| 06/17/2026 21:20 | 4 | 35.40 |
| 06/17/2026 21:20 | 100 | 35.40 |
| 06/17/2026 21:20 | 25 | 35.425 |
| 06/17/2026 21:20 | 1 | 35.41 |
| 06/17/2026 21:20 | 1 | 35.41 |
| 06/17/2026 21:20 | 20 | 35.41 |
| 06/17/2026 21:20 | 1 | 35.41 |
| 06/17/2026 21:20 | 118 | 35.41 |
| 06/17/2026 21:20 | 82 | 35.41 |
| 06/17/2026 21:19 | 1 | 35.42 |
| 06/17/2026 21:19 | 3 | 35.42 |
| 06/17/2026 21:19 | 50 | 35.42 |
| 06/17/2026 21:19 | 8 | 35.42 |
| 06/17/2026 21:19 | 1 | 35.42 |
| 06/17/2026 21:18 | 12 | 35.44 |
| 06/17/2026 21:17 | 70 | 35.46 |
| 06/17/2026 21:17 | 1 | 35.45 |
| 06/17/2026 21:17 | 5 | 35.45 |
| 06/17/2026 21:17 | 1 | 35.45 |
| 06/17/2026 21:16 | 76 | 35.43 |
| 06/17/2026 21:16 | 1 | 35.44 |
| 06/17/2026 21:16 | 1 | 35.44 |
| 06/17/2026 21:16 | 50 | 35.45 |
| 06/17/2026 21:16 | 1 | 35.45 |
| 06/17/2026 21:16 | 10 | 35.48 |
| 06/17/2026 21:16 | 50 | 35.49 |
| 06/17/2026 21:16 | 2 | 35.49 |
| 06/17/2026 21:16 | 1 | 35.49 |
| 06/17/2026 21:15 | 100 | 35.50 |
| 06/17/2026 21:15 | 50 | 35.50 |
| 06/17/2026 21:15 | 1 | 35.50 |
| 06/17/2026 21:15 | 3 | 35.50 |
| 06/17/2026 21:15 | 46 | 35.54 |
| 06/17/2026 21:15 | 54 | 35.54 |
| 06/17/2026 21:14 | 6 | 35.57 |
| 06/17/2026 21:14 | 100 | 35.54 |
| 06/17/2026 21:13 | 70 | 35.57 |
| 06/17/2026 21:13 | 51 | 35.515 |
| 06/17/2026 21:13 | 100 | 35.52 |
| 06/17/2026 21:12 | 100 | 35.47 |
| 06/17/2026 21:12 | 9 | 35.47 |
| 06/17/2026 21:12 | 1 | 35.44 |
| 06/17/2026 21:12 | 100 | 35.44 |
| 06/17/2026 21:12 | 14 | 35.39 |
| 06/17/2026 21:12 | 100 | 35.41 |
| 06/17/2026 21:12 | 2 | 35.405 |
| 06/17/2026 21:12 | 50 | 35.42 |
| 06/17/2026 21:12 | 1 | 35.42 |
| 06/17/2026 21:12 | 100 | 35.42 |
| 06/17/2026 21:12 | 100 | 35.42 |
| 06/17/2026 21:11 | 4 | 35.41 |
| 06/17/2026 21:11 | 20 | 35.42 |
| 06/17/2026 21:11 | 50 | 35.43 |
| 06/17/2026 21:11 | 5 | 35.43 |
| 06/17/2026 21:11 | 1 | 35.43 |
| 06/17/2026 21:11 | 22 | 35.465 |
| 06/17/2026 21:11 | 22 | 35.465 |
| 06/17/2026 21:11 | 100 | 35.47 |
| 06/17/2026 21:11 | 1 | 35.44 |
| 06/17/2026 21:11 | 65 | 35.44 |
| 06/17/2026 21:10 | 66 | 35.505 |
| 06/17/2026 21:10 | 100 | 35.51 |
| 06/17/2026 21:10 | 100 | 35.51 |
| 06/17/2026 21:10 | 28 | 35.50 |
| 06/17/2026 21:10 | 1 | 35.50 |
| 06/17/2026 21:10 | 100 | 35.50 |
| 06/17/2026 21:10 | 100 | 35.50 |
| 06/17/2026 21:10 | 100 | 35.51 |
| 06/17/2026 21:09 | 20 | 35.53 |
| 06/17/2026 21:09 | 1 | 35.53 |
| 06/17/2026 21:09 | 4 | 35.53 |
| 06/17/2026 21:09 | 3 | 35.53 |
| 06/17/2026 21:09 | 2 | 35.57 |
| 06/17/2026 21:09 | 5 | 35.57 |
| 06/17/2026 21:09 | 7 | 35.59 |
| 06/17/2026 21:09 | 14 | 35.58 |
| 06/17/2026 21:08 | 14 | 35.605 |
| 06/17/2026 21:08 | 14 | 35.61 |
| 06/17/2026 21:08 | 5 | 35.60 |
| 06/17/2026 21:08 | 4 | 35.60 |
| 06/17/2026 21:08 | 20 | 35.60 |
| 06/17/2026 21:08 | 88 | 35.66 |
| 06/17/2026 21:08 | 1 | 35.66 |
| 06/17/2026 21:08 | 1 | 35.65 |
| 06/17/2026 21:08 | 10 | 35.64 |
| 06/17/2026 21:08 | 23 | 35.59 |
| 06/17/2026 21:08 | 25 | 35.59 |
| 06/17/2026 21:08 | 100 | 35.60 |
| 06/17/2026 21:08 | 48 | 35.59 |
| 06/17/2026 21:07 | 50 | 35.57 |
| 06/17/2026 21:07 | 12 | 35.57 |
| 06/17/2026 21:07 | 12 | 35.57 |
| 06/17/2026 21:07 | 88 | 35.57 |
| 06/17/2026 21:06 | 2 | 35.54 |
| 06/17/2026 21:06 | 25 | 35.54 |
| 06/17/2026 21:06 | 30 | 35.54 |
| 06/17/2026 21:06 | 70 | 35.54 |
| 06/17/2026 21:06 | 24 | 35.53 |
| 06/17/2026 21:06 | 1 | 35.53 |
| 06/17/2026 21:06 | 100 | 35.53 |
| 06/17/2026 21:06 | 1 | 35.53 |
| 06/17/2026 21:06 | 8 | 35.53 |
| 06/17/2026 21:06 | 100 | 35.53 |
| 06/17/2026 21:05 | 17 | 35.47 |
| 06/17/2026 21:05 | 17 | 35.47 |
| 06/17/2026 21:05 | 1 | 35.49 |
| 06/17/2026 21:04 | 76 | 35.49 |
| 06/17/2026 21:04 | 4 | 35.48 |
| 06/17/2026 21:04 | 96 | 35.48 |
| 06/17/2026 21:04 | 22 | 35.44 |
| 06/17/2026 21:04 | 3 | 35.44 |
| 06/17/2026 21:04 | 85 | 35.46 |
| 06/17/2026 21:04 | 22 | 35.46 |
| 06/17/2026 21:04 | 1 | 35.43 |
| 06/17/2026 21:04 | 1 | 35.43 |
| 06/17/2026 21:03 | 100 | 35.47 |
| 06/17/2026 21:03 | 75 | 35.47 |
| 06/17/2026 21:03 | 25 | 35.47 |
| 06/17/2026 21:03 | 1 | 35.47 |
| 06/17/2026 21:03 | 100 | 35.47 |
| 06/17/2026 21:02 | 100 | 35.51 |
| 06/17/2026 21:02 | 1 | 35.53 |
| 06/17/2026 21:02 | 20 | 35.56 |
| 06/17/2026 21:02 | 1 | 35.57 |
| 06/17/2026 21:02 | 100 | 35.57 |
| 06/17/2026 21:02 | 2 | 35.61 |
| 06/17/2026 21:02 | 1 | 35.61 |
| 06/17/2026 21:02 | 1 | 35.60 |
| 06/17/2026 21:02 | 3 | 35.57 |
| 06/17/2026 21:02 | 100 | 35.57 |
| 06/17/2026 21:02 | 30 | 35.57 |
| 06/17/2026 21:01 | 78 | 35.56 |
| 06/17/2026 21:01 | 125 | 35.56 |
| 06/17/2026 21:01 | 1 | 35.57 |
| 06/17/2026 21:01 | 1 | 35.57 |
| 06/17/2026 21:01 | 130 | 35.57 |
| 06/17/2026 21:01 | 2 | 35.57 |
| 06/17/2026 21:00 | 2 | 35.58 |
| 06/17/2026 21:00 | 50 | 35.63 |
| 06/17/2026 21:00 | 1 | 35.63 |
| 06/17/2026 21:00 | 98 | 35.63 |
| 06/17/2026 21:00 | 2 | 35.63 |
| 06/17/2026 21:00 | 1 | 35.61 |
| 06/17/2026 21:00 | 24 | 35.59 |
| 06/17/2026 21:00 | 25 | 35.59 |
| 06/17/2026 21:00 | 9 | 35.59 |
| 06/17/2026 21:00 | 200 | 35.58 |
| 06/17/2026 21:00 | 1 | 35.58 |
| 06/17/2026 20:59 | 20 | 35.50 |
| 06/17/2026 20:59 | 1 | 35.50 |
| 06/17/2026 20:59 | 93 | 35.50 |
| 06/17/2026 20:59 | 1 | 35.50 |
| 06/17/2026 20:59 | 1 | 35.53 |
| 06/17/2026 20:59 | 1 | 35.53 |
| 06/17/2026 20:59 | 100 | 35.53 |
| 06/17/2026 20:59 | 24 | 35.53 |
| 06/17/2026 20:59 | 18 | 35.51 |
| 06/17/2026 20:59 | 2 | 35.51 |
| 06/17/2026 20:59 | 80 | 35.51 |
| 06/17/2026 20:59 | 5 | 35.49 |
| 06/17/2026 20:59 | 1 | 35.49 |
| 06/17/2026 20:59 | 100 | 35.46 |
| 06/17/2026 20:59 | 1 | 35.48 |
| 06/17/2026 20:59 | 100 | 35.48 |
| 06/17/2026 20:59 | 1 | 35.46 |
| 06/17/2026 20:59 | 1 | 35.46 |
| 06/17/2026 20:58 | 25 | 35.43 |
| 06/17/2026 20:58 | 100 | 35.45 |
| 06/17/2026 20:58 | 5 | 35.45 |
| 06/17/2026 20:58 | 20 | 35.44 |
| 06/17/2026 20:58 | 6 | 35.46 |
| 06/17/2026 20:58 | 100 | 35.48 |
| 06/17/2026 20:58 | 2 | 35.50 |
| 06/17/2026 20:58 | 50 | 35.51 |
| 06/17/2026 20:58 | 50 | 35.51 |
| 06/17/2026 20:58 | 6 | 35.51 |
| 06/17/2026 20:58 | 100 | 35.52 |
| 06/17/2026 20:58 | 9 | 35.52 |
| 06/17/2026 20:58 | 19 | 35.52 |
| 06/17/2026 20:57 | 29 | 35.545 |
| 06/17/2026 20:57 | 28 | 35.545 |
| 06/17/2026 20:56 | 100 | 35.55 |
| 06/17/2026 20:56 | 50 | 35.55 |
| 06/17/2026 20:56 | 28 | 35.55 |
| 06/17/2026 20:56 | 1 | 35.55 |
| 06/17/2026 20:56 | 100 | 35.55 |
| 06/17/2026 20:56 | 7 | 35.54 |
| 06/17/2026 20:56 | 28 | 35.54 |
| 06/17/2026 20:56 | 1 | 35.53 |
| 06/17/2026 20:56 | 88 | 35.55 |
| 06/17/2026 20:56 | 12 | 35.55 |
| 06/17/2026 20:56 | 100 | 35.55 |
| 06/17/2026 20:56 | 100 | 35.55 |
| 06/17/2026 20:56 | 100 | 35.56 |
| 06/17/2026 20:55 | 44 | 35.57 |
| 06/17/2026 20:55 | 44 | 35.575 |
| 06/17/2026 20:55 | 10 | 35.58 |
| 06/17/2026 20:55 | 5 | 35.58 |
| 06/17/2026 20:55 | 1 | 35.58 |
| 06/17/2026 20:55 | 43 | 35.58 |
| 06/17/2026 20:55 | 100 | 35.62 |
| 06/17/2026 20:55 | 50 | 35.61 |
| 06/17/2026 20:55 | 20 | 35.61 |
| 06/17/2026 20:55 | 9 | 35.62 |
| 06/17/2026 20:54 | 41 | 35.65 |
| 06/17/2026 20:54 | 59 | 35.65 |
| 06/17/2026 20:54 | 100 | 35.63 |
| 06/17/2026 20:54 | 100 | 35.62 |
| 06/17/2026 20:54 | 1 | 35.62 |
| 06/17/2026 20:54 | 1 | 35.62 |
| 06/17/2026 20:54 | 100 | 35.62 |
| 06/17/2026 20:54 | 1 | 35.62 |
| 06/17/2026 20:54 | 99 | 35.62 |
| 06/17/2026 20:54 | 1 | 35.62 |
| 06/17/2026 20:53 | 34 | 35.58 |
| 06/17/2026 20:53 | 14 | 35.57 |
| 06/17/2026 20:53 | 4 | 35.57 |
| 06/17/2026 20:53 | 1 | 35.56 |
| 06/17/2026 20:53 | 1 | 35.56 |
| 06/17/2026 20:53 | 6 | 35.56 |
| 06/17/2026 20:53 | 48 | 35.56 |
| 06/17/2026 20:53 | 46 | 35.56 |
| 06/17/2026 20:52 | 39 | 35.62 |
| 06/17/2026 20:52 | 91 | 35.62 |
| 06/17/2026 20:52 | 9 | 35.62 |
| 06/17/2026 20:52 | 14 | 35.62 |
| 06/17/2026 20:52 | 25 | 35.62 |
| 06/17/2026 20:52 | 100 | 35.63 |
| 06/17/2026 20:52 | 100 | 35.62 |
| 06/17/2026 20:52 | 100 | 35.62 |
| 06/17/2026 20:52 | 1 | 35.62 |
| 06/17/2026 20:52 | 12 | 35.61 |
| 06/17/2026 20:52 | 50 | 35.61 |
| 06/17/2026 20:52 | 2 | 35.61 |
| 06/17/2026 20:51 | 1 | 35.59 |
| 06/17/2026 20:51 | 47 | 35.59 |
| 06/17/2026 20:51 | 1 | 35.59 |
| 06/17/2026 20:51 | 48 | 35.59 |
| 06/17/2026 20:51 | 99 | 35.58 |
| 06/17/2026 20:51 | 53 | 35.58 |
| 06/17/2026 20:51 | 50 | 35.58 |
| 06/17/2026 20:51 | 15 | 35.58 |
| 06/17/2026 20:51 | 85 | 35.58 |
| 06/17/2026 20:51 | 6 | 35.60 |
| 06/17/2026 20:50 | 5 | 35.59 |
| 06/17/2026 20:50 | 100 | 35.59 |
| 06/17/2026 20:50 | 1 | 35.59 |
| 06/17/2026 20:50 | 5 | 35.59 |
| 06/17/2026 20:50 | 10 | 35.59 |
| 06/17/2026 20:50 | 2 | 35.60 |
| 06/17/2026 20:50 | 21 | 35.64 |
| 06/17/2026 20:50 | 100 | 35.64 |
| 06/17/2026 20:50 | 100 | 35.64 |
| 06/17/2026 20:50 | 2 | 35.61 |
| 06/17/2026 20:50 | 5 | 35.61 |
| 06/17/2026 20:50 | 5 | 35.63 |
| 06/17/2026 20:49 | 40 | 35.68 |
| 06/17/2026 20:47 | 11 | 35.69 |
| 06/17/2026 20:47 | 90 | 35.69 |
| 06/17/2026 20:47 | 10 | 35.69 |
| 06/17/2026 20:47 | 100 | 35.69 |
| 06/17/2026 20:47 | 2 | 35.69 |
| 06/17/2026 20:47 | 100 | 35.69 |
| 06/17/2026 20:47 | 14 | 35.69 |
| 06/17/2026 20:47 | 40 | 35.69 |
| 06/17/2026 20:47 | 60 | 35.69 |
| 06/17/2026 20:47 | 25 | 35.63 |
| 06/17/2026 20:47 | 25 | 35.63 |
| 06/17/2026 20:47 | 25 | 35.63 |
| 06/17/2026 20:47 | 25 | 35.63 |
| 06/17/2026 20:47 | 25 | 35.63 |
| 06/17/2026 20:47 | 6 | 35.63 |
| 06/17/2026 20:47 | 10 | 35.63 |
| 06/17/2026 20:46 | 6 | 35.63 |
| 06/17/2026 20:46 | 6 | 35.63 |
| 06/17/2026 20:46 | 6 | 35.635 |
| 06/17/2026 20:46 | 33 | 35.61 |
| 06/17/2026 20:46 | 67 | 35.61 |
| 06/17/2026 20:46 | 73 | 35.61 |
| 06/17/2026 20:46 | 27 | 35.61 |
| 06/17/2026 20:46 | 1 | 35.61 |
| 06/17/2026 20:46 | 1 | 35.61 |
| 06/17/2026 20:46 | 100 | 35.61 |
| 06/17/2026 20:46 | 100 | 35.61 |
| 06/17/2026 20:45 | 20 | 35.64 |
| 06/17/2026 20:45 | 27 | 35.64 |
| 06/17/2026 20:45 | 50 | 35.64 |
| 06/17/2026 20:45 | 50 | 35.64 |
| 06/17/2026 20:45 | 1 | 35.64 |
| 06/17/2026 20:45 | 1 | 35.64 |
| 06/17/2026 20:44 | 26 | 35.68 |
| 06/17/2026 20:44 | 49 | 35.68 |
| 06/17/2026 20:44 | 100 | 35.66 |
| 06/17/2026 20:44 | 1 | 35.64 |
| 06/17/2026 20:44 | 31 | 35.64 |
| 06/17/2026 20:44 | 1 | 35.63 |
| 06/17/2026 20:44 | 50 | 35.63 |
| 06/17/2026 20:44 | 100 | 35.63 |
| 06/17/2026 20:44 | 1 | 35.63 |
| 06/17/2026 20:43 | 1 | 35.63 |
| 06/17/2026 20:42 | 21 | 35.60 |
| 06/17/2026 20:42 | 10 | 35.60 |
| 06/17/2026 20:42 | 2 | 35.60 |
| 06/17/2026 20:42 | 1 | 35.60 |
| 06/17/2026 20:42 | 20 | 35.60 |
| 06/17/2026 20:42 | 50 | 35.60 |
| 06/17/2026 20:42 | 5 | 35.62 |
| 06/17/2026 20:41 | 17 | 35.64 |
| 06/17/2026 20:41 | 10 | 35.64 |
| 06/17/2026 20:41 | 50 | 35.66 |
| 06/17/2026 20:41 | 10 | 35.65 |
| 06/17/2026 20:40 | 4 | 35.65 |
| 06/17/2026 20:40 | 1 | 35.65 |
| 06/17/2026 20:39 | 4 | 35.605 |
| 06/17/2026 20:38 | 7 | 35.61 |
| 06/17/2026 20:38 | 1 | 35.60 |
| 06/17/2026 20:38 | 100 | 35.60 |
| 06/17/2026 20:37 | 2 | 35.57 |
| 06/17/2026 20:36 | 2 | 35.61 |
| 06/17/2026 20:36 | 100 | 35.59 |
| 06/17/2026 20:36 | 6 | 35.58 |
| 06/17/2026 20:36 | 10 | 35.58 |
| 06/17/2026 20:36 | 42 | 35.60 |
| 06/17/2026 20:36 | 8 | 35.60 |
| 06/17/2026 20:36 | 6 | 35.60 |
| 06/17/2026 20:36 | 1 | 35.59 |
| 06/17/2026 20:36 | 1 | 35.55 |
| 06/17/2026 20:36 | 1 | 35.54 |
| 06/17/2026 20:36 | 100 | 35.54 |
| 06/17/2026 20:36 | 1 | 35.54 |
| 06/17/2026 20:36 | 1 | 35.54 |
| 06/17/2026 20:36 | 1 | 35.54 |
| 06/17/2026 20:36 | 1 | 35.54 |
| 06/17/2026 20:35 | 50 | 35.51 |
| 06/17/2026 20:35 | 20 | 35.50 |
| 06/17/2026 20:35 | 1 | 35.50 |
| 06/17/2026 20:35 | 8 | 35.50 |
| 06/17/2026 20:35 | 1 | 35.50 |
| 06/17/2026 20:35 | 47 | 35.50 |
| 06/17/2026 20:34 | 10 | 35.45 |
| 06/17/2026 20:34 | 12 | 35.45 |
| 06/17/2026 20:34 | 44 | 35.45 |
| 06/17/2026 20:34 | 56 | 35.45 |
| 06/17/2026 20:33 | 25 | 35.45 |
| 06/17/2026 20:33 | 35 | 35.45 |
| 06/17/2026 20:33 | 50 | 35.45 |
| 06/17/2026 20:33 | 54 | 35.45 |
| 06/17/2026 20:33 | 54 | 35.45 |
| 06/17/2026 20:33 | 142 | 35.45 |
| 06/17/2026 20:33 | 100 | 35.45 |
| 06/17/2026 20:33 | 1 | 35.45 |
| 06/17/2026 20:33 | 1 | 35.45 |
| 06/17/2026 20:33 | 40 | 35.45 |
| 06/17/2026 20:33 | 60 | 35.45 |
| 06/17/2026 20:33 | 100 | 35.45 |
| 06/17/2026 20:33 | 75 | 35.44 |
| 06/17/2026 20:33 | 25 | 35.44 |
| 06/17/2026 20:33 | 44 | 35.42 |
| 06/17/2026 20:33 | 1 | 35.44 |
| 06/17/2026 20:33 | 6 | 35.44 |
| 06/17/2026 20:33 | 22 | 35.48 |
| 06/17/2026 20:33 | 19 | 35.48 |
| 06/17/2026 20:33 | 11 | 35.48 |
| 06/17/2026 20:33 | 7 | 35.49 |
| 06/17/2026 20:33 | 7 | 35.49 |
| 06/17/2026 20:33 | 3 | 35.47 |
| 06/17/2026 20:33 | 22 | 35.48 |
| 06/17/2026 20:33 | 40 | 35.47 |
| 06/17/2026 20:33 | 10 | 35.47 |
| 06/17/2026 20:33 | 1 | 35.45 |
| 06/17/2026 20:33 | 100 | 35.48 |
| 06/17/2026 20:33 | 1 | 35.48 |
| 06/17/2026 20:33 | 100 | 35.48 |
| 06/17/2026 20:33 | 1 | 35.48 |
| 06/17/2026 20:33 | 20 | 35.48 |
| 06/17/2026 20:33 | 100 | 35.53 |
| 06/17/2026 20:33 | 28 | 35.55 |
| 06/17/2026 20:33 | 6 | 35.55 |
| 06/17/2026 20:33 | 1 | 35.52 |
| 06/17/2026 20:33 | 6 | 35.52 |
| 06/17/2026 20:33 | 6 | 35.52 |
| 06/17/2026 20:33 | 10 | 35.52 |
| 06/17/2026 20:33 | 7 | 35.50 |
| 06/17/2026 20:33 | 74 | 35.505 |
| 06/17/2026 20:33 | 19 | 35.51 |
| 06/17/2026 20:33 | 5 | 35.51 |
| 06/17/2026 20:33 | 45 | 35.52 |
| 06/17/2026 20:33 | 100 | 35.52 |
| 06/17/2026 20:33 | 100 | 35.52 |
| 06/17/2026 20:33 | 100 | 35.52 |
| 06/17/2026 20:33 | 55 | 35.52 |
| 06/17/2026 20:33 | 100 | 35.52 |
| 06/17/2026 20:33 | 100 | 35.51 |
| 06/17/2026 20:33 | 79 | 35.52 |
| 06/17/2026 20:33 | 21 | 35.52 |
| 06/17/2026 20:33 | 3 | 35.52 |
| 06/17/2026 20:33 | 100 | 35.51 |
| 06/17/2026 20:33 | 2 | 35.50 |
| 06/17/2026 20:33 | 42 | 35.50 |
| 06/17/2026 20:33 | 8 | 35.53 |
| 06/17/2026 20:33 | 100 | 35.53 |
| 06/17/2026 20:33 | 24 | 35.53 |
| 06/17/2026 20:33 | 102 | 35.53 |
| 06/17/2026 20:33 | 10 | 35.53 |
| 06/17/2026 20:33 | 24 | 35.53 |
| 06/17/2026 20:33 | 24 | 35.55 |
| 06/17/2026 20:33 | 8 | 35.54 |
| 06/17/2026 20:33 | 54 | 35.53 |
| 06/17/2026 20:33 | 140 | 35.53 |
| 06/17/2026 20:33 | 62 | 35.53 |
| 06/17/2026 20:33 | 100 | 35.54 |
| 06/17/2026 20:33 | 100 | 35.52 |
| 06/17/2026 20:33 | 9 | 35.52 |
| 06/17/2026 20:33 | 100 | 35.52 |
| 06/17/2026 20:33 | 1 | 35.54 |
| 06/17/2026 20:33 | 43 | 35.54 |
| 06/17/2026 20:33 | 50 | 35.55 |
| 06/17/2026 20:33 | 44 | 35.565 |
| 06/17/2026 20:33 | 25 | 35.565 |
| 06/17/2026 20:32 | 200 | 35.60 |
| 06/17/2026 20:32 | 1 | 35.60 |
| 06/17/2026 20:32 | 1 | 35.64 |
| 06/17/2026 20:32 | 25 | 35.645 |
| 06/17/2026 20:32 | 25 | 35.635 |
| 06/17/2026 20:32 | 25 | 35.635 |
| 06/17/2026 20:32 | 25 | 35.635 |
| 06/17/2026 20:32 | 25 | 35.635 |
| 06/17/2026 20:32 | 5 | 35.62 |
| 06/17/2026 20:32 | 100 | 35.60 |
| 06/17/2026 20:32 | 1 | 35.58 |
| 06/17/2026 20:32 | 1 | 35.54 |
| 06/17/2026 20:32 | 100 | 35.52 |
| 06/17/2026 20:32 | 42 | 35.51 |
| 06/17/2026 20:32 | 1 | 35.52 |
| 06/17/2026 20:32 | 1 | 35.52 |
| 06/17/2026 20:32 | 43 | 35.52 |
| 06/17/2026 20:32 | 4 | 35.54 |
| 06/17/2026 20:32 | 13 | 35.54 |
| 06/17/2026 20:32 | 2 | 35.56 |
| 06/17/2026 20:32 | 1 | 35.56 |
| 06/17/2026 20:32 | 50 | 35.56 |
| 06/17/2026 20:32 | 33 | 35.56 |
| 06/17/2026 20:32 | 100 | 35.60 |
| 06/17/2026 20:32 | 7 | 35.59 |
| 06/17/2026 20:32 | 22 | 35.59 |
| 06/17/2026 20:31 | 41 | 35.58 |
| 06/17/2026 20:31 | 59 | 35.58 |
| 06/17/2026 20:31 | 1 | 35.58 |
| 06/17/2026 20:31 | 40 | 35.58 |
| 06/17/2026 20:31 | 8 | 35.56 |
| 06/17/2026 20:31 | 5 | 35.56 |
| 06/17/2026 20:31 | 1 | 35.56 |
| 06/17/2026 20:31 | 3 | 35.56 |
| 06/17/2026 20:31 | 99 | 35.56 |
| 06/17/2026 20:31 | 21 | 35.56 |
| 06/17/2026 20:31 | 8 | 35.56 |
| 06/17/2026 20:31 | 8 | 35.56 |
| 06/17/2026 20:31 | 8 | 35.56 |
| 06/17/2026 20:31 | 1 | 35.57 |
| 06/17/2026 20:31 | 100 | 35.57 |
| 06/17/2026 20:31 | 1 | 35.57 |
| 06/17/2026 20:31 | 2 | 35.56 |
| 06/17/2026 20:31 | 1 | 35.56 |
| 06/17/2026 20:31 | 1 | 35.56 |
| 06/17/2026 20:31 | 1 | 35.55 |
| 06/17/2026 20:31 | 1 | 35.55 |
| 06/17/2026 20:31 | 1 | 35.55 |
| 06/17/2026 20:31 | 1 | 35.53 |
| 06/17/2026 20:31 | 1 | 35.53 |
| 06/17/2026 20:31 | 7 | 35.53 |
| 06/17/2026 20:30 | 8 | 35.52 |
| 06/17/2026 20:30 | 9 | 35.52 |
| 06/17/2026 20:30 | 3 | 35.52 |
| 06/17/2026 20:30 | 6 | 35.52 |
| 06/17/2026 20:30 | 2 | 35.52 |
| 06/17/2026 20:30 | 1 | 35.52 |
| 06/17/2026 20:30 | 200 | 35.53 |
| 06/17/2026 20:30 | 100 | 35.53 |
| 06/17/2026 20:30 | 5 | 35.53 |
| 06/17/2026 20:30 | 60 | 35.53 |
| 06/17/2026 20:30 | 40 | 35.53 |
| 06/17/2026 20:30 | 1 | 35.53 |
| 06/17/2026 20:30 | 1 | 35.53 |
| 06/17/2026 20:30 | 100 | 35.52 |
| 06/17/2026 20:30 | 44 | 35.52 |
| 06/17/2026 20:30 | 27 | 35.52 |
| 06/17/2026 20:30 | 84 | 35.52 |
| 06/17/2026 20:30 | 5 | 35.52 |
| 06/17/2026 20:30 | 14 | 35.52 |
| 06/17/2026 20:30 | 111 | 35.52 |
| 06/17/2026 20:30 | 111 | 35.52 |
| 06/17/2026 20:30 | 10 | 35.50 |
| 06/17/2026 20:30 | 1 | 35.50 |
| 06/17/2026 20:30 | 17 | 35.48 |
| 06/17/2026 20:30 | 10 | 35.48 |
| 06/17/2026 20:30 | 1 | 35.48 |
| 06/17/2026 20:30 | 50 | 35.48 |
| 06/17/2026 20:30 | 3 | 35.48 |
| 06/17/2026 20:30 | 100 | 35.505 |
| 06/17/2026 20:30 | 100 | 35.51 |
| 06/17/2026 20:28 | 1 | 35.54 |
| 06/17/2026 20:28 | 100 | 35.53 |
| 06/17/2026 20:28 | 100 | 35.53 |
| 06/17/2026 20:28 | 1 | 35.51 |
| 06/17/2026 20:28 | 1 | 35.52 |
| 06/17/2026 20:28 | 2 | 35.52 |
| 06/17/2026 20:28 | 100 | 35.52 |
| 06/17/2026 20:28 | 4 | 35.51 |
| 06/17/2026 20:27 | 20 | 35.485 |
| 06/17/2026 20:27 | 20 | 35.485 |
| 06/17/2026 20:27 | 100 | 35.49 |
| 06/17/2026 20:27 | 32 | 35.49 |
| 06/17/2026 20:27 | 9 | 35.49 |
| 06/17/2026 20:27 | 60 | 35.49 |
| 06/17/2026 20:27 | 100 | 35.51 |
| 06/17/2026 20:27 | 100 | 35.52 |
| 06/17/2026 20:27 | 20 | 35.52 |
| 06/17/2026 20:27 | 1 | 35.52 |
| 06/17/2026 20:27 | 5 | 35.52 |
| 06/17/2026 20:27 | 95 | 35.52 |
| 06/17/2026 20:27 | 95 | 35.52 |
| 06/17/2026 20:27 | 6 | 35.52 |
| 06/17/2026 20:26 | 78 | 35.54 |
| 06/17/2026 20:26 | 1 | 35.54 |
| 06/17/2026 20:26 | 6 | 35.54 |
| 06/17/2026 20:26 | 3 | 35.54 |
| 06/17/2026 20:26 | 4 | 35.55 |
| 06/17/2026 20:26 | 6 | 35.55 |
| 06/17/2026 20:25 | 1 | 35.56 |
| 06/17/2026 20:25 | 25 | 35.535 |
| 06/17/2026 20:25 | 1 | 35.54 |
| 06/17/2026 20:25 | 1 | 35.54 |
| 06/17/2026 20:25 | 3 | 35.54 |
| 06/17/2026 20:25 | 10 | 35.54 |
| 06/17/2026 20:25 | 3 | 35.54 |
| 06/17/2026 20:25 | 57 | 35.52 |
| 06/17/2026 20:25 | 1 | 35.51 |
| 06/17/2026 20:25 | 1 | 35.51 |
| 06/17/2026 20:25 | 1 | 35.52 |
| 06/17/2026 20:24 | 1 | 35.54 |
| 06/17/2026 20:24 | 25 | 35.54 |
| 06/17/2026 20:23 | 1 | 35.54 |
| 06/17/2026 20:22 | 1 | 35.54 |
| 06/17/2026 20:22 | 49 | 35.54 |
| 06/17/2026 20:22 | 51 | 35.54 |
| 06/17/2026 20:22 | 1 | 35.54 |
| 06/17/2026 20:22 | 20 | 35.54 |
| 06/17/2026 20:21 | 25 | 35.58 |
| 06/17/2026 20:21 | 25 | 35.58 |
| 06/17/2026 20:21 | 1 | 35.61 |
| 06/17/2026 20:21 | 100 | 35.62 |
| 06/17/2026 20:21 | 10 | 35.63 |
| 06/17/2026 20:21 | 90 | 35.63 |
| 06/17/2026 20:21 | 50 | 35.63 |
| 06/17/2026 20:21 | 50 | 35.63 |
| 06/17/2026 20:21 | 100 | 35.63 |
| 06/17/2026 20:21 | 100 | 35.63 |
| 06/17/2026 20:21 | 25 | 35.64 |
| 06/17/2026 20:21 | 25 | 35.64 |
| 06/17/2026 20:20 | 2 | 35.66 |
| 06/17/2026 20:20 | 10 | 35.66 |
| 06/17/2026 20:20 | 6 | 35.66 |
| 06/17/2026 20:20 | 1 | 35.66 |
| 06/17/2026 20:20 | 100 | 35.66 |
| 06/17/2026 20:20 | 5 | 35.66 |
| 06/17/2026 20:20 | 1 | 35.66 |
| 06/17/2026 20:20 | 1 | 35.66 |
| 06/17/2026 20:20 | 1 | 35.68 |
| 06/17/2026 20:20 | 2 | 35.69 |
| 06/17/2026 20:20 | 38 | 35.72 |
| 06/17/2026 20:20 | 12 | 35.72 |
| 06/17/2026 20:20 | 2 | 35.70 |
| 06/17/2026 20:20 | 26 | 35.70 |
| 06/17/2026 20:20 | 24 | 35.70 |
| 06/17/2026 20:20 | 12 | 35.70 |
| 06/17/2026 20:20 | 12 | 35.70 |
| 06/17/2026 20:20 | 53 | 35.68 |
| 06/17/2026 20:19 | 89 | 35.68 |
| 06/17/2026 20:19 | 80 | 35.67 |
| 06/17/2026 20:19 | 1 | 35.645 |
| 06/17/2026 20:19 | 1 | 35.645 |
| 06/17/2026 20:17 | 7 | 35.64 |
| 06/17/2026 20:17 | 11 | 35.68 |
| 06/17/2026 20:17 | 1 | 35.68 |
| 06/17/2026 20:17 | 20 | 35.68 |
| 06/17/2026 20:17 | 80 | 35.68 |
| 06/17/2026 20:15 | 100 | 35.66 |
| 06/17/2026 20:15 | 10 | 35.565 |
| 06/17/2026 20:15 | 10 | 35.565 |
| 06/17/2026 20:15 | 9 | 35.56 |
| 06/17/2026 20:14 | 100 | 35.58 |
| 06/17/2026 20:14 | 2 | 35.58 |
| 06/17/2026 20:14 | 100 | 35.57 |
| 06/17/2026 20:14 | 100 | 35.57 |
| 06/17/2026 20:14 | 100 | 35.55 |
| 06/17/2026 20:14 | 100 | 35.55 |
| 06/17/2026 20:14 | 100 | 35.55 |
| 06/17/2026 20:14 | 14 | 35.56 |
| 06/17/2026 20:14 | 1 | 35.56 |
| 06/17/2026 20:14 | 2 | 35.56 |
| 06/17/2026 20:14 | 2 | 35.59 |
| 06/17/2026 20:13 | 2 | 35.61 |
| 06/17/2026 20:13 | 50 | 35.66 |
| 06/17/2026 20:12 | 2 | 35.63 |
| 06/17/2026 20:12 | 25 | 35.62 |
| 06/17/2026 20:11 | 37 | 35.66 |
| 06/17/2026 20:11 | 100 | 35.65 |
| 06/17/2026 20:11 | 1 | 35.64 |
| 06/17/2026 20:11 | 1 | 35.62 |
| 06/17/2026 20:09 | 12 | 35.60 |
| 06/17/2026 20:09 | 40 | 35.60 |
| 06/17/2026 20:09 | 60 | 35.60 |
| 06/17/2026 20:09 | 2 | 35.60 |
| 06/17/2026 20:09 | 89 | 35.60 |
| 06/17/2026 20:09 | 11 | 35.60 |
| 06/17/2026 20:09 | 1 | 35.59 |
| 06/17/2026 20:09 | 32 | 35.59 |
| 06/17/2026 20:09 | 12 | 35.56 |
| 06/17/2026 20:09 | 1 | 35.55 |
| 06/17/2026 20:09 | 1 | 35.55 |
| 06/17/2026 20:09 | 1 | 35.55 |
| 06/17/2026 20:09 | 100 | 35.55 |
| 06/17/2026 20:09 | 1 | 35.53 |
| 06/17/2026 20:09 | 2 | 35.53 |
| 06/17/2026 20:09 | 1 | 35.53 |
| 06/17/2026 20:08 | 1 | 35.50 |
| 06/17/2026 20:08 | 1 | 35.49 |
| 06/17/2026 20:08 | 1 | 35.49 |
| 06/17/2026 20:08 | 11 | 35.49 |
| 06/17/2026 20:08 | 1 | 35.49 |
| 06/17/2026 20:07 | 12 | 35.46 |
| 06/17/2026 20:07 | 7 | 35.47 |
| 06/17/2026 20:07 | 4 | 35.49 |
| 06/17/2026 20:07 | 200 | 35.48 |
| 06/17/2026 20:07 | 6 | 35.48 |
| 06/17/2026 20:07 | 100 | 35.48 |
| 06/17/2026 20:07 | 20 | 35.48 |
| 06/17/2026 20:07 | 5 | 35.49 |
| 06/17/2026 20:07 | 13 | 35.49 |
| 06/17/2026 20:07 | 38 | 35.51 |
| 06/17/2026 20:07 | 5 | 35.51 |
| 06/17/2026 20:07 | 32 | 35.49 |
| 06/17/2026 20:07 | 1 | 35.47 |
| 06/17/2026 20:07 | 1 | 35.45 |
| 06/17/2026 20:07 | 5 | 35.44 |
| 06/17/2026 20:07 | 2 | 35.44 |
| 06/17/2026 20:07 | 2 | 35.44 |
| 06/17/2026 20:07 | 1 | 35.44 |
| 06/17/2026 20:07 | 1 | 35.44 |
| 06/17/2026 20:05 | 12 | 35.41 |
| 06/17/2026 20:05 | 12 | 35.435 |
| 06/17/2026 20:05 | 12 | 35.435 |
| 06/17/2026 20:05 | 32 | 35.44 |
| 06/17/2026 20:05 | 2 | 35.45 |
| 06/17/2026 20:05 | 50 | 35.45 |
| 06/17/2026 20:05 | 68 | 35.45 |
| 06/17/2026 20:05 | 1 | 35.45 |
| 06/17/2026 20:05 | 1 | 35.48 |
| 06/17/2026 20:04 | 100 | 35.53 |
| 06/17/2026 20:04 | 1 | 35.54 |
| 06/17/2026 20:04 | 61 | 35.61 |
| 06/17/2026 20:04 | 14 | 35.61 |
| 06/17/2026 20:04 | 39 | 35.61 |
| 06/17/2026 20:04 | 100 | 35.62 |
| 06/17/2026 20:04 | 50 | 35.62 |
| 06/17/2026 20:04 | 5 | 35.62 |
| 06/17/2026 20:04 | 100 | 35.62 |
| 06/17/2026 20:04 | 1 | 35.62 |
| 06/17/2026 20:04 | 100 | 35.62 |
| 06/17/2026 20:04 | 25 | 35.60 |
| 06/17/2026 20:04 | 61 | 35.60 |
| 06/17/2026 20:04 | 39 | 35.60 |
| 06/17/2026 20:04 | 100 | 35.58 |
| 06/17/2026 20:04 | 100 | 35.59 |
| 06/17/2026 20:03 | 40 | 35.59 |
| 06/17/2026 20:03 | 39 | 35.60 |
| 06/17/2026 20:03 | 21 | 35.60 |
| 06/17/2026 20:03 | 100 | 35.60 |
| 06/17/2026 20:03 | 70 | 35.61 |
| 06/17/2026 20:03 | 2 | 35.61 |
| 06/17/2026 20:03 | 28 | 35.61 |
| 06/17/2026 20:03 | 28 | 35.64 |
| 06/17/2026 20:03 | 28 | 35.64 |
| 06/17/2026 20:03 | 2 | 35.66 |
| 06/17/2026 20:03 | 100 | 35.68 |
| 06/17/2026 20:03 | 3 | 35.68 |
| 06/17/2026 20:03 | 2 | 35.68 |
| 06/17/2026 20:03 | 50 | 35.68 |
| 06/17/2026 20:03 | 100 | 35.68 |
| 06/17/2026 20:03 | 28 | 35.64 |
| 06/17/2026 20:03 | 100 | 35.63 |
| 06/17/2026 20:03 | 60 | 35.61 |
| 06/17/2026 20:03 | 1 | 35.61 |
| 06/17/2026 20:03 | 61 | 35.62 |
| 06/17/2026 20:02 | 12 | 35.66 |
| 06/17/2026 20:02 | 100 | 35.67 |
| 06/17/2026 20:02 | 100 | 35.67 |
| 06/17/2026 20:02 | 50 | 35.67 |
| 06/17/2026 20:02 | 10 | 35.74 |
| 06/17/2026 20:02 | 43 | 35.73 |
| 06/17/2026 20:02 | 100 | 35.74 |
| 06/17/2026 20:02 | 1 | 35.76 |
| 06/17/2026 20:02 | 7 | 35.76 |
| 06/17/2026 20:02 | 2 | 35.76 |
| 06/17/2026 20:02 | 98 | 35.76 |
| 06/17/2026 20:02 | 12 | 35.76 |
| 06/17/2026 20:02 | 10 | 35.77 |
| 06/17/2026 20:01 | 100 | 35.855 |
| 06/17/2026 20:01 | 100 | 35.82 |
| 06/17/2026 20:01 | 13 | 35.79 |
| 06/17/2026 20:01 | 100 | 35.80 |
| 06/17/2026 20:01 | 100 | 35.80 |
| 06/17/2026 20:01 | 2 | 35.82 |
| 06/17/2026 20:01 | 44 | 35.82 |
| 06/17/2026 20:01 | 56 | 35.82 |
| 06/17/2026 20:01 | 2 | 35.82 |
| 06/17/2026 20:01 | 100 | 35.82 |
| 06/17/2026 20:00 | 100 | 35.90 |
| 06/17/2026 20:00 | 10 | 35.91 |
| 06/17/2026 20:00 | 100 | 35.91 |
| 06/17/2026 20:00 | 10 | 35.91 |
| 06/17/2026 20:00 | 100 | 35.91 |
| 06/17/2026 20:00 | 100 | 35.91 |
| 06/17/2026 20:00 | 100 | 35.90 |
| 06/17/2026 20:00 | 100 | 35.91 |
| 06/17/2026 20:00 | 100 | 35.91 |
| 06/17/2026 20:00 | 1 | 35.91 |
| 06/17/2026 20:00 | 100 | 35.91 |
| 06/17/2026 20:00 | 58 | 35.91 |
| 06/17/2026 20:00 | 42 | 35.91 |
| 06/17/2026 20:00 | 30 | 35.90 |
| 06/17/2026 20:00 | 1 | 35.90 |
| 06/17/2026 20:00 | 31 | 35.86 |
| 06/17/2026 20:00 | 84 | 35.91 |
| 06/17/2026 20:00 | 5 | 35.82 |
| 06/17/2026 20:00 | 90 | 35.82 |
| 06/17/2026 20:00 | 1 | 35.83 |
| 06/17/2026 20:00 | 1 | 35.84 |
| 06/17/2026 20:00 | 6 | 35.84 |
| 06/17/2026 20:00 | 1 | 35.85 |
| 06/17/2026 20:00 | 1 | 35.86 |
| 06/17/2026 20:00 | 1 | 35.87 |
| 06/17/2026 20:00 | 100 | 35.89 |
| 06/17/2026 20:00 | 100 | 35.91 |
| 06/17/2026 20:00 | 10 | 35.91 |
| 06/17/2026 20:00 | 50 | 35.91 |
| 06/17/2026 20:00 | 100 | 35.92 |
| 06/17/2026 20:00 | 100 | 35.94 |
| 06/17/2026 20:00 | 100 | 35.91 |
| 06/17/2026 20:00 | 100 | 35.95 |
| 06/17/2026 20:00 | 100 | 35.92 |
| 06/17/2026 20:00 | 22 | 35.92 |
| 06/17/2026 20:00 | 76 | 35.92 |
| 06/17/2026 20:00 | 2 | 35.92 |
| 06/17/2026 20:00 | 42 | 35.92 |
| 06/17/2026 20:00 | 100 | 35.92 |
| 06/17/2026 20:00 | 2 | 35.94 |
| 06/17/2026 20:00 | 98 | 35.94 |
| 06/17/2026 20:00 | 100 | 35.94 |
| 06/17/2026 20:00 | 76 | 35.94 |
| 06/17/2026 20:00 | 3 | 35.94 |
| 06/17/2026 20:00 | 1 | 35.94 |
| 06/17/2026 20:00 | 9 | 35.99 |
| 06/17/2026 20:00 | 11 | 35.99 |
| 06/17/2026 20:00 | 100 | 36.01 |
| 06/17/2026 20:00 | 1 | 35.99 |
| 06/17/2026 19:59 | 17 | 35.98 |
| 06/17/2026 19:59 | 1 | 35.98 |
| 06/17/2026 19:59 | 200 | 35.97 |
| 06/17/2026 19:59 | 5 | 35.97 |
| 06/17/2026 19:59 | 3 | 35.97 |
| 06/17/2026 19:59 | 2 | 35.97 |
| 06/17/2026 19:58 | 1 | 35.94 |
| 06/17/2026 19:58 | 30 | 35.95 |
| 06/17/2026 19:58 | 70 | 35.95 |
| 06/17/2026 19:58 | 100 | 35.97 |
| 06/17/2026 19:58 | 1 | 35.96 |
| 06/17/2026 19:58 | 23 | 35.97 |
| 06/17/2026 19:58 | 34 | 35.97 |
| 06/17/2026 19:58 | 20 | 35.99 |
| 06/17/2026 19:58 | 100 | 35.99 |
| 06/17/2026 19:58 | 39 | 35.99 |
| 06/17/2026 19:58 | 1 | 35.99 |
| 06/17/2026 19:58 | 120 | 35.99 |
| 06/17/2026 19:56 | 47 | 36.05 |
| 06/17/2026 19:56 | 47 | 36.05 |
| 06/17/2026 19:56 | 53 | 36.05 |
| 06/17/2026 19:56 | 1 | 36.05 |
| 06/17/2026 19:56 | 100 | 36.05 |
| 06/17/2026 19:56 | 15 | 36.04 |
| 06/17/2026 19:56 | 24 | 36.04 |
| 06/17/2026 19:56 | 39 | 36.04 |
| 06/17/2026 19:56 | 22 | 36.04 |
| 06/17/2026 19:56 | 25 | 36.015 |
| 06/17/2026 19:56 | 25 | 36.015 |
| 06/17/2026 19:56 | 25 | 36.015 |
| 06/17/2026 19:56 | 25 | 36.015 |
| 06/17/2026 19:56 | 100 | 36.015 |
| 06/17/2026 19:55 | 2 | 36.015 |
| 06/17/2026 19:55 | 3 | 36.015 |
| 06/17/2026 19:55 | 100 | 36.025 |
| 06/17/2026 19:55 | 75 | 36.05 |
| 06/17/2026 19:55 | 100 | 36.05 |
| 06/17/2026 19:55 | 100 | 36.04 |
| 06/17/2026 19:55 | 100 | 36.04 |
| 06/17/2026 19:55 | 1 | 36.04 |
| 06/17/2026 19:55 | 1 | 36.03 |
| 06/17/2026 19:53 | 4 | 36.03 |
| 06/17/2026 19:53 | 2 | 36.03 |
| 06/17/2026 19:52 | 100 | 36.02 |
| 06/17/2026 19:52 | 6 | 36.02 |
| 06/17/2026 19:52 | 1 | 36.02 |
| 06/17/2026 19:52 | 44 | 36.02 |
| 06/17/2026 19:52 | 56 | 36.02 |
| 06/17/2026 19:52 | 1 | 36.00 |
| 06/17/2026 19:52 | 18 | 36.00 |
| 06/17/2026 19:52 | 18 | 36.00 |
| 06/17/2026 19:52 | 82 | 36.00 |
| 06/17/2026 19:52 | 100 | 36.00 |
| 06/17/2026 19:50 | 100 | 35.96 |
| 06/17/2026 19:50 | 2 | 35.95 |
| 06/17/2026 19:50 | 4 | 35.95 |
| 06/17/2026 19:50 | 2 | 35.94 |
| 06/17/2026 19:50 | 15 | 35.92 |
| 06/17/2026 19:50 | 42 | 35.92 |
| 06/17/2026 19:50 | 2 | 35.92 |
| 06/17/2026 19:50 | 3 | 35.92 |
| 06/17/2026 19:50 | 11 | 35.92 |
| 06/17/2026 19:50 | 22 | 35.92 |
| 06/17/2026 19:50 | 2 | 35.90 |
| 06/17/2026 19:49 | 5 | 35.88 |
| 06/17/2026 19:49 | 5 | 35.88 |
| 06/17/2026 19:49 | 5 | 35.87 |
| 06/17/2026 19:49 | 5 | 35.88 |
| 06/17/2026 19:49 | 5 | 35.88 |
| 06/17/2026 19:49 | 45 | 35.88 |
| 06/17/2026 19:49 | 1 | 35.88 |
| 06/17/2026 19:49 | 54 | 35.88 |
| 06/17/2026 19:49 | 44 | 35.89 |
| 06/17/2026 19:49 | 43 | 35.89 |
| 06/17/2026 19:49 | 6 | 35.89 |
| 06/17/2026 19:49 | 12 | 35.89 |
| 06/17/2026 19:49 | 2 | 35.91 |
| 06/17/2026 19:47 | 94 | 35.93 |
| 06/17/2026 19:47 | 6 | 35.93 |
| 06/17/2026 19:47 | 70 | 35.94 |
| 06/17/2026 19:47 | 25 | 35.94 |
| 06/17/2026 19:47 | 25 | 35.94 |
| 06/17/2026 19:47 | 100 | 35.97 |
| 06/17/2026 19:47 | 100 | 35.97 |
| 06/17/2026 19:47 | 1 | 35.98 |
| 06/17/2026 19:47 | 18 | 35.99 |
| 06/17/2026 19:47 | 5 | 36.01 |
| 06/17/2026 19:47 | 5 | 36.01 |
| 06/17/2026 19:47 | 95 | 36.01 |
| 06/17/2026 19:47 | 5 | 36.01 |
| 06/17/2026 19:47 | 100 | 36.01 |
| 06/17/2026 19:47 | 33 | 36.02 |
| 06/17/2026 19:47 | 10 | 36.03 |
| 06/17/2026 19:47 | 7 | 36.03 |
| 06/17/2026 19:46 | 7 | 36.07 |
| 06/17/2026 19:46 | 7 | 36.07 |
| 06/17/2026 19:46 | 7 | 36.07 |
| 06/17/2026 19:46 | 7 | 36.07 |
| 06/17/2026 19:45 | 7 | 36.07 |
| 06/17/2026 19:45 | 7 | 36.07 |
| 06/17/2026 19:45 | 7 | 36.07 |
| 06/17/2026 19:42 | 1 | 36.075 |
| 06/17/2026 19:42 | 12 | 36.075 |
| 06/17/2026 19:41 | 43 | 36.10 |
| 06/17/2026 19:41 | 37 | 36.10 |
| 06/17/2026 19:41 | 29 | 36.10 |
| 06/17/2026 19:41 | 34 | 36.10 |
| 06/17/2026 19:41 | 100 | 36.09 |
| 06/17/2026 19:41 | 18 | 36.09 |
| 06/17/2026 19:41 | 100 | 36.09 |
| 06/17/2026 19:41 | 14 | 36.06 |
| 06/17/2026 19:41 | 100 | 36.025 |
| 06/17/2026 19:41 | 43 | 36.07 |
| 06/17/2026 19:41 | 100 | 36.07 |
| 06/17/2026 19:41 | 100 | 36.035 |
| 06/17/2026 19:41 | 25 | 36.05 |
| 06/17/2026 19:41 | 100 | 36.04 |
| 06/17/2026 19:41 | 100 | 36.04 |
| 06/17/2026 19:41 | 48 | 36.04 |
| 06/17/2026 19:41 | 100 | 36.04 |
| 06/17/2026 19:41 | 1 | 36.04 |
| 06/17/2026 19:41 | 7 | 36.04 |
| 06/17/2026 19:41 | 93 | 36.03 |
| 06/17/2026 19:41 | 7 | 36.03 |
| 06/17/2026 19:41 | 1 | 36.02 |
| 06/17/2026 19:41 | 100 | 36.005 |
| 06/17/2026 19:41 | 1 | 36.005 |
| 06/17/2026 19:41 | 100 | 36.005 |
| 06/17/2026 19:41 | 100 | 36.005 |
| 06/17/2026 19:41 | 18 | 36.005 |
| 06/17/2026 19:39 | 100 | 36.005 |
| 06/17/2026 19:39 | 1 | 36.03 |
| 06/17/2026 19:39 | 1 | 36.02 |
| 06/17/2026 19:39 | 75 | 36.01 |
| 06/17/2026 19:39 | 25 | 36.01 |
| 06/17/2026 19:38 | 1 | 35.98 |
| 06/17/2026 19:38 | 159 | 35.99 |
| 06/17/2026 19:38 | 1 | 35.99 |
| 06/17/2026 19:38 | 2 | 35.99 |
| 06/17/2026 19:38 | 100 | 36.00 |
| 06/17/2026 19:38 | 1 | 36.00 |
| 06/17/2026 19:38 | 1 | 36.02 |
| 06/17/2026 19:38 | 1 | 36.025 |
| 06/17/2026 19:38 | 100 | 36.025 |
| 06/17/2026 19:37 | 3 | 36.03 |
| 06/17/2026 19:37 | 1 | 36.06 |
| 06/17/2026 19:37 | 100 | 36.06 |
| 06/17/2026 19:37 | 1 | 36.03 |
| 06/17/2026 19:34 | 1 | 36.05 |
| 06/17/2026 19:34 | 1 | 36.03 |
| 06/17/2026 19:33 | 41 | 36.02 |
| 06/17/2026 19:33 | 45 | 36.02 |
| 06/17/2026 19:33 | 100 | 36.03 |
| 06/17/2026 19:33 | 100 | 36.03 |
| 06/17/2026 19:33 | 1 | 36.03 |
| 06/17/2026 19:33 | 100 | 36.03 |
| 06/17/2026 19:33 | 200 | 36.03 |
| 06/17/2026 19:33 | 100 | 36.03 |
| 06/17/2026 19:33 | 200 | 36.04 |
| 06/17/2026 19:33 | 100 | 36.04 |
| 06/17/2026 19:33 | 1 | 36.04 |
| 06/17/2026 19:33 | 100 | 36.04 |
| 06/17/2026 19:33 | 71 | 36.04 |
| 06/17/2026 19:33 | 43 | 36.04 |
| 06/17/2026 19:33 | 193 | 36.05 |
| 06/17/2026 19:33 | 23 | 36.05 |
| 06/17/2026 19:33 | 5 | 36.04 |
| 06/17/2026 19:33 | 5 | 36.03 |
| 06/17/2026 19:33 | 100 | 36.03 |
| 06/17/2026 19:33 | 8 | 36.03 |
| 06/17/2026 19:33 | 71 | 35.99 |
| 06/17/2026 19:33 | 100 | 35.98 |
| 06/17/2026 19:33 | 100 | 35.97 |
| 06/17/2026 19:33 | 70 | 35.97 |
| 06/17/2026 19:33 | 100 | 35.98 |
| 06/17/2026 19:33 | 10 | 35.98 |
| 06/17/2026 19:33 | 24 | 35.98 |
| 06/17/2026 19:33 | 21 | 35.95 |
| 06/17/2026 19:33 | 25 | 35.95 |
| 06/17/2026 19:33 | 114 | 35.95 |
| 06/17/2026 19:33 | 1 | 35.95 |
| 06/17/2026 19:33 | 86 | 35.95 |
| 06/17/2026 19:33 | 114 | 35.95 |
| 06/17/2026 19:33 | 1 | 35.925 |
| 06/17/2026 19:32 | 1 | 35.92 |
| 06/17/2026 19:32 | 25 | 35.92 |
| 06/17/2026 19:31 | 25 | 35.91 |
| 06/17/2026 19:31 | 25 | 35.91 |
| 06/17/2026 19:31 | 2 | 35.92 |
| 06/17/2026 19:31 | 7 | 35.92 |
| 06/17/2026 19:28 | 10 | 35.95 |
| 06/17/2026 19:28 | 100 | 35.93 |
| 06/17/2026 19:28 | 18 | 35.93 |
| 06/17/2026 19:28 | 4 | 35.93 |
| 06/17/2026 19:26 | 100 | 35.96 |
| 06/17/2026 19:25 | 80 | 35.925 |
| 06/17/2026 19:21 | 25 | 35.925 |
| 06/17/2026 19:20 | 3 | 35.90 |
| 06/17/2026 19:20 | 1 | 35.94 |
| 06/17/2026 19:20 | 4 | 35.94 |
| 06/17/2026 19:18 | 18 | 35.90 |
| 06/17/2026 19:16 | 1 | 35.96 |
| 06/17/2026 19:16 | 100 | 35.96 |
| 06/17/2026 19:13 | 32 | 35.95 |
| 06/17/2026 19:13 | 18 | 35.93 |
| 06/17/2026 19:13 | 93 | 35.90 |
| 06/17/2026 19:13 | 7 | 35.90 |
| 06/17/2026 19:12 | 50 | 35.92 |
| 06/17/2026 19:12 | 2 | 35.92 |
| 06/17/2026 19:12 | 100 | 35.92 |
| 06/17/2026 19:12 | 12 | 35.92 |
| 06/17/2026 19:12 | 18 | 35.91 |
| 06/17/2026 19:12 | 12 | 35.91 |
| 06/17/2026 19:12 | 30 | 35.90 |
| 06/17/2026 19:12 | 30 | 35.90 |
| 06/17/2026 19:11 | 16 | 35.87 |
| 06/17/2026 19:09 | 100 | 35.86 |
| 06/17/2026 19:08 | 100 | 35.86 |
| 06/17/2026 19:08 | 1 | 35.86 |
| 06/17/2026 19:08 | 6 | 35.84 |
| 06/17/2026 19:08 | 3 | 35.83 |
| 06/17/2026 19:08 | 7 | 35.83 |
| 06/17/2026 19:08 | 14 | 35.83 |
| 06/17/2026 19:08 | 25 | 35.81 |
| 06/17/2026 19:08 | 25 | 35.81 |
| 06/17/2026 19:08 | 18 | 35.80 |
| 06/17/2026 19:08 | 1 | 35.79 |
| 06/17/2026 19:08 | 32 | 35.77 |
| 06/17/2026 19:08 | 10 | 35.77 |
| 06/17/2026 19:08 | 1 | 35.76 |
| 06/17/2026 19:08 | 6 | 35.75 |
| 06/17/2026 19:08 | 8 | 35.75 |
| 06/17/2026 19:08 | 11 | 35.75 |
| 06/17/2026 19:08 | 50 | 35.73 |
| 06/17/2026 19:06 | 1 | 35.72 |
| 06/17/2026 19:06 | 100 | 35.72 |
| 06/17/2026 19:06 | 22 | 35.71 |
| 06/17/2026 19:06 | 1 | 35.71 |
| 06/17/2026 19:06 | 100 | 35.70 |
| 06/17/2026 19:06 | 10 | 35.70 |
| 06/17/2026 19:06 | 1 | 35.69 |
| 06/17/2026 19:06 | 36 | 35.69 |
| 06/17/2026 19:06 | 17 | 35.69 |
| 06/17/2026 19:06 | 100 | 35.69 |
| 06/17/2026 19:06 | 100 | 35.69 |
| 06/17/2026 19:06 | 100 | 35.67 |
| 06/17/2026 19:06 | 47 | 35.64 |
| 06/17/2026 19:06 | 1 | 35.64 |
| 06/17/2026 19:06 | 18 | 35.64 |
| 06/17/2026 19:06 | 115 | 35.64 |
| 06/17/2026 19:06 | 2 | 35.64 |
| 06/17/2026 19:06 | 100 | 35.63 |
| 06/17/2026 19:06 | 100 | 35.62 |
| 06/17/2026 19:06 | 7 | 35.62 |
| 06/17/2026 19:06 | 19 | 35.62 |
| 06/17/2026 19:06 | 10 | 35.62 |
| 06/17/2026 19:06 | 100 | 35.62 |
| 06/17/2026 19:06 | 1 | 35.60 |
| 06/17/2026 19:06 | 100 | 35.59 |
| 06/17/2026 19:06 | 100 | 35.51 |
| 06/17/2026 19:06 | 57 | 35.52 |
| 06/17/2026 19:06 | 100 | 35.50 |
| 06/17/2026 19:06 | 96 | 35.50 |
| 06/17/2026 19:06 | 3 | 35.51 |
| 06/17/2026 19:06 | 1 | 35.52 |
| 06/17/2026 19:06 | 1 | 35.53 |
| 06/17/2026 19:06 | 100 | 35.55 |
| 06/17/2026 19:06 | 1 | 35.54 |
| 06/17/2026 19:06 | 1 | 35.55 |
| 06/17/2026 19:06 | 68 | 35.55 |
| 06/17/2026 19:06 | 2 | 35.55 |
| 06/17/2026 19:06 | 30 | 35.55 |
| 06/17/2026 19:06 | 1 | 35.57 |
| 06/17/2026 19:06 | 101 | 35.59 |
| 06/17/2026 19:06 | 10 | 35.61 |
| 06/17/2026 19:06 | 10 | 35.61 |
| 06/17/2026 19:06 | 139 | 35.62 |
| 06/17/2026 19:06 | 61 | 35.62 |
| 06/17/2026 19:06 | 40 | 35.62 |
| 06/17/2026 19:06 | 60 | 35.62 |
| 06/17/2026 19:06 | 12 | 35.63 |
| 06/17/2026 19:06 | 100 | 35.63 |
| 06/17/2026 19:05 | 87 | 35.64 |
| 06/17/2026 19:05 | 113 | 35.64 |
| 06/17/2026 19:05 | 1 | 35.64 |
| 06/17/2026 19:05 | 84 | 35.64 |
| 06/17/2026 19:05 | 150 | 35.64 |
| 06/17/2026 19:05 | 50 | 35.64 |
| 06/17/2026 19:05 | 21 | 35.63 |
| 06/17/2026 19:05 | 200 | 35.63 |
| 06/17/2026 19:05 | 148 | 35.63 |
| 06/17/2026 19:05 | 84 | 35.64 |
| 06/17/2026 19:05 | 100 | 35.62 |
| 06/17/2026 19:05 | 100 | 35.62 |
| 06/17/2026 19:05 | 1 | 35.62 |
| 06/17/2026 19:05 | 100 | 35.62 |
| 06/17/2026 19:05 | 100 | 35.62 |
| 06/17/2026 19:05 | 100 | 35.62 |
| 06/17/2026 19:05 | 100 | 35.63 |
| 06/17/2026 19:05 | 49 | 35.63 |
| 06/17/2026 19:05 | 1 | 35.63 |
| 06/17/2026 19:05 | 2 | 35.63 |
| 06/17/2026 19:05 | 100 | 35.63 |
| 06/17/2026 19:05 | 50 | 35.63 |
| 06/17/2026 19:05 | 100 | 35.63 |
| 06/17/2026 19:05 | 100 | 35.63 |
| 06/17/2026 19:05 | 100 | 35.63 |
| 06/17/2026 19:05 | 2 | 35.65 |
| 06/17/2026 19:05 | 1 | 35.64 |
| 06/17/2026 19:04 | 25 | 35.66 |
| 06/17/2026 19:04 | 1 | 35.63 |
| 06/17/2026 19:03 | 50 | 35.63 |
| 06/17/2026 19:01 | 100 | 35.655 |
| 06/17/2026 19:00 | 25 | 35.655 |
| 06/17/2026 18:58 | 2 | 35.63 |
| 06/17/2026 18:58 | 100 | 35.63 |
| 06/17/2026 18:58 | 75 | 35.63 |
| 06/17/2026 18:58 | 25 | 35.63 |
| 06/17/2026 18:58 | 100 | 35.625 |
| 06/17/2026 18:58 | 75 | 35.625 |
| 06/17/2026 18:58 | 100 | 35.62 |
| 06/17/2026 18:58 | 25 | 35.625 |
| 06/17/2026 18:58 | 100 | 35.625 |
| 06/17/2026 18:58 | 75 | 35.62 |
| 06/17/2026 18:58 | 25 | 35.62 |
| 06/17/2026 18:58 | 25 | 35.63 |
| 06/17/2026 18:58 | 100 | 35.645 |
| 06/17/2026 18:58 | 100 | 35.64 |
| 06/17/2026 18:58 | 100 | 35.65 |
| 06/17/2026 18:58 | 5 | 35.65 |
| 06/17/2026 18:58 | 1 | 35.65 |
| 06/17/2026 18:58 | 10 | 35.65 |
| 06/17/2026 18:58 | 5 | 35.65 |
| 06/17/2026 18:58 | 300 | 35.65 |
| 06/17/2026 18:58 | 25 | 35.69 |
| 06/17/2026 18:58 | 25 | 35.69 |
| 06/17/2026 18:55 | 6 | 35.70 |
| 06/17/2026 18:55 | 1 | 35.70 |
| 06/17/2026 18:55 | 30 | 35.70 |
| 06/17/2026 18:55 | 70 | 35.70 |
| 06/17/2026 18:55 | 37 | 35.69 |
| 06/17/2026 18:55 | 13 | 35.69 |
| 06/17/2026 18:55 | 100 | 35.69 |
| 06/17/2026 18:55 | 4 | 35.69 |
| 06/17/2026 18:55 | 1 | 35.69 |
| 06/17/2026 18:55 | 1 | 35.69 |
| 06/17/2026 18:55 | 24 | 35.69 |
| 06/17/2026 18:55 | 50 | 35.68 |
| 06/17/2026 18:55 | 100 | 35.66 |
| 06/17/2026 18:50 | 28 | 35.67 |
| 06/17/2026 18:50 | 100 | 35.67 |
| 06/17/2026 18:50 | 1 | 35.67 |
| 06/17/2026 18:50 | 99 | 35.67 |
| 06/17/2026 18:50 | 1 | 35.67 |
| 06/17/2026 18:50 | 1 | 35.66 |
| 06/17/2026 18:50 | 31 | 35.66 |
| 06/17/2026 18:50 | 69 | 35.66 |
| 06/17/2026 18:50 | 1 | 35.66 |
| 06/17/2026 18:50 | 4 | 35.66 |
| 06/17/2026 18:50 | 26 | 35.66 |
| 06/17/2026 18:48 | 25 | 35.65 |
| 06/17/2026 18:47 | 25 | 35.625 |
| 06/17/2026 18:47 | 25 | 35.625 |
| 06/17/2026 18:47 | 25 | 35.625 |
| 06/17/2026 18:47 | 100 | 35.64 |
| 06/17/2026 18:47 | 1 | 35.64 |
| 06/17/2026 18:47 | 10 | 35.66 |
| 06/17/2026 18:47 | 100 | 35.67 |
| 06/17/2026 18:47 | 100 | 35.67 |
| 06/17/2026 18:47 | 100 | 35.67 |
| 06/17/2026 18:46 | 25 | 35.69 |
| 06/17/2026 18:46 | 25 | 35.69 |
| 06/17/2026 18:46 | 25 | 35.69 |
| 06/17/2026 18:46 | 100 | 35.69 |
| 06/17/2026 18:46 | 100 | 35.69 |
| 06/17/2026 18:46 | 4 | 35.69 |
| 06/17/2026 18:46 | 2 | 35.69 |
| 06/17/2026 18:46 | 100 | 35.69 |
| 06/17/2026 18:46 | 100 | 35.69 |
| 06/17/2026 18:46 | 100 | 35.69 |
| 06/17/2026 18:46 | 100 | 35.69 |
| 06/17/2026 18:46 | 21 | 35.69 |
| 06/17/2026 18:46 | 50 | 35.69 |
| 06/17/2026 18:46 | 29 | 35.69 |
| 06/17/2026 18:46 | 50 | 35.69 |
| 06/17/2026 18:46 | 27 | 35.69 |
| 06/17/2026 18:46 | 23 | 35.69 |
| 06/17/2026 18:46 | 14 | 35.69 |
| 06/17/2026 18:46 | 86 | 35.69 |
| 06/17/2026 18:43 | 9 | 35.725 |
| 06/17/2026 18:43 | 20 | 35.725 |
| 06/17/2026 18:43 | 25 | 35.72 |
| 06/17/2026 18:41 | 100 | 35.725 |
| 06/17/2026 18:40 | 200 | 35.74 |
| 06/17/2026 18:40 | 4 | 35.73 |
| 06/17/2026 18:39 | 1 | 35.76 |
| 06/17/2026 18:39 | 11 | 35.76 |
| 06/17/2026 18:39 | 93 | 35.75 |
| 06/17/2026 18:39 | 1 | 35.74 |
| 06/17/2026 18:38 | 22 | 35.74 |
| 06/17/2026 18:38 | 38 | 35.71 |
| 06/17/2026 18:38 | 100 | 35.73 |
| 06/17/2026 18:37 | 6 | 35.74 |
| 06/17/2026 18:37 | 100 | 35.74 |
| 06/17/2026 18:37 | 24 | 35.77 |
| 06/17/2026 18:37 | 30 | 35.785 |
| 06/17/2026 18:33 | 100 | 35.795 |
| 06/17/2026 18:33 | 100 | 35.84 |
| 06/17/2026 18:33 | 5 | 35.80 |
| 06/17/2026 18:32 | 25 | 35.83 |
| 06/17/2026 18:31 | 15 | 35.84 |
| 06/17/2026 18:31 | 85 | 35.84 |
| 06/17/2026 18:31 | 200 | 35.92 |
| 06/17/2026 18:31 | 94 | 35.89 |
| 06/17/2026 18:31 | 6 | 35.91 |
| 06/17/2026 18:31 | 81 | 35.92 |
| 06/17/2026 18:31 | 44 | 35.92 |
| 06/17/2026 18:29 | 12 | 35.97 |
| 06/17/2026 18:29 | 14 | 35.97 |
| 06/17/2026 18:29 | 44 | 35.98 |
| 06/17/2026 18:29 | 26 | 35.98 |
| 06/17/2026 18:29 | 43 | 35.99 |
| 06/17/2026 18:29 | 200 | 36.00 |
| 06/17/2026 18:29 | 100 | 36.00 |
| 06/17/2026 18:29 | 100 | 36.00 |
| 06/17/2026 18:29 | 100 | 36.00 |
| 06/17/2026 18:29 | 50 | 36.00 |
| 06/17/2026 18:29 | 100 | 36.00 |
| 06/17/2026 18:29 | 10 | 36.01 |
| 06/17/2026 18:29 | 25 | 36.01 |
| 06/17/2026 18:29 | 65 | 36.01 |
| 06/17/2026 18:29 | 25 | 36.02 |
| 06/17/2026 18:29 | 25 | 36.02 |
| 06/17/2026 18:29 | 25 | 36.02 |
| 06/17/2026 18:29 | 100 | 36.03 |
| 06/17/2026 18:29 | 14 | 36.03 |
| 06/17/2026 18:29 | 21 | 36.03 |
| 06/17/2026 18:29 | 3 | 36.06 |
| 06/17/2026 18:29 | 3 | 36.06 |
| 06/17/2026 18:29 | 50 | 36.06 |
| 06/17/2026 18:29 | 2 | 36.06 |
| 06/17/2026 18:29 | 1 | 36.06 |
| 06/17/2026 18:29 | 99 | 36.06 |
| 06/17/2026 18:29 | 1 | 36.06 |
| 06/17/2026 18:27 | 200 | 36.04 |
| 06/17/2026 18:26 | 25 | 36.05 |
| 06/17/2026 18:25 | 100 | 36.06 |
| 06/17/2026 18:25 | 24 | 36.04 |
| 06/17/2026 18:25 | 12 | 36.04 |
| 06/17/2026 18:25 | 88 | 36.04 |
| 06/17/2026 18:24 | 100 | 36.08 |
| 06/17/2026 18:23 | 100 | 36.10 |
| 06/17/2026 18:23 | 100 | 36.10 |
| 06/17/2026 18:23 | 100 | 36.11 |
| 06/17/2026 18:23 | 23 | 36.11 |
| 06/17/2026 18:23 | 100 | 36.11 |
| 06/17/2026 18:23 | 43 | 36.11 |
| 06/17/2026 18:23 | 100 | 36.11 |
| 06/17/2026 18:23 | 6 | 36.11 |
| 06/17/2026 18:23 | 100 | 36.11 |
| 06/17/2026 18:23 | 100 | 36.11 |
| 06/17/2026 18:23 | 94 | 36.13 |
| 06/17/2026 18:23 | 100 | 36.14 |
| 06/17/2026 18:23 | 100 | 36.14 |
| 06/17/2026 18:23 | 100 | 36.14 |
| 06/17/2026 18:23 | 55 | 36.15 |
| 06/17/2026 18:23 | 14 | 36.15 |
| 06/17/2026 18:23 | 153 | 36.15 |
| 06/17/2026 18:23 | 147 | 36.15 |
| 06/17/2026 18:23 | 100 | 36.16 |
| 06/17/2026 18:22 | 100 | 36.21 |
| 06/17/2026 18:22 | 2 | 36.20 |
| 06/17/2026 18:22 | 9 | 36.175 |
| 06/17/2026 18:22 | 3 | 36.17 |
| 06/17/2026 18:21 | 6 | 36.175 |
| 06/17/2026 18:21 | 9 | 36.175 |
| 06/17/2026 18:21 | 11 | 36.175 |
| 06/17/2026 18:21 | 25 | 36.175 |
| 06/17/2026 18:20 | 100 | 36.19 |
| 06/17/2026 18:20 | 50 | 36.18 |
| 06/17/2026 18:20 | 1 | 36.18 |
| 06/17/2026 18:20 | 1 | 36.18 |
| 06/17/2026 18:20 | 40 | 36.18 |
| 06/17/2026 18:20 | 40 | 36.18 |
| 06/17/2026 18:17 | 25 | 36.145 |
| 06/17/2026 18:17 | 25 | 36.145 |
| 06/17/2026 18:17 | 25 | 36.145 |
| 06/17/2026 18:17 | 125 | 36.17 |
| 06/17/2026 18:17 | 2 | 36.17 |
| 06/17/2026 18:17 | 1 | 36.17 |
| 06/17/2026 18:17 | 3 | 36.17 |
| 06/17/2026 18:17 | 54 | 36.17 |
| 06/17/2026 18:17 | 3 | 36.17 |
| 06/17/2026 18:15 | 41 | 36.14 |
| 06/17/2026 18:15 | 59 | 36.14 |
| 06/17/2026 18:14 | 9 | 36.17 |
| 06/17/2026 18:13 | 25 | 36.185 |
| 06/17/2026 18:13 | 25 | 36.185 |
| 06/17/2026 18:12 | 1 | 36.19 |
| 06/17/2026 18:11 | 25 | 36.15 |
| 06/17/2026 18:11 | 100 | 36.17 |
| 06/17/2026 18:11 | 7 | 36.17 |
| 06/17/2026 18:11 | 2 | 36.17 |
| 06/17/2026 18:11 | 1 | 36.17 |
| 06/17/2026 18:11 | 2 | 36.17 |
| 06/17/2026 18:10 | 100 | 36.11 |
| 06/17/2026 18:10 | 100 | 36.11 |
| 06/17/2026 18:10 | 34 | 36.11 |
| 06/17/2026 18:10 | 100 | 36.12 |
| 06/17/2026 18:09 | 16 | 36.165 |
| 06/17/2026 18:09 | 6 | 36.15 |
| 06/17/2026 18:09 | 25 | 36.17 |
| 06/17/2026 18:09 | 120 | 36.17 |
| 06/17/2026 18:09 | 18 | 36.19 |
| 06/17/2026 18:08 | 25 | 36.19 |
| 06/17/2026 18:08 | 28 | 36.20 |
| 06/17/2026 18:08 | 50 | 36.20 |
| 06/17/2026 18:08 | 1 | 36.20 |
| 06/17/2026 18:08 | 28 | 36.20 |
| 06/17/2026 18:08 | 72 | 36.20 |
| 06/17/2026 18:06 | 44 | 36.24 |
| 06/17/2026 18:06 | 50 | 36.25 |
| 06/17/2026 18:06 | 1 | 36.25 |
| 06/17/2026 18:06 | 100 | 36.25 |
| 06/17/2026 18:06 | 43 | 36.25 |
| 06/17/2026 18:03 | 43 | 36.30 |
| 06/17/2026 18:03 | 43 | 36.30 |
| 06/17/2026 18:03 | 99 | 36.29 |
| 06/17/2026 18:03 | 1 | 36.29 |
| 06/17/2026 18:03 | 100 | 36.29 |
| 06/17/2026 18:03 | 100 | 36.29 |
| 06/17/2026 18:03 | 2 | 36.29 |
| 06/17/2026 18:03 | 100 | 36.31 |
| 06/17/2026 18:03 | 100 | 36.31 |
| 06/17/2026 18:03 | 100 | 36.31 |
| 06/17/2026 18:03 | 100 | 36.31 |
| 06/17/2026 18:03 | 40 | 36.31 |
| 06/17/2026 18:03 | 100 | 36.31 |
| 06/17/2026 18:03 | 100 | 36.31 |
| 06/17/2026 18:03 | 100 | 36.31 |
| 06/17/2026 18:03 | 14 | 36.32 |
| 06/17/2026 18:03 | 14 | 36.32 |
| 06/17/2026 18:03 | 5 | 36.32 |
| 06/17/2026 18:03 | 58 | 36.33 |
| 06/17/2026 18:03 | 25 | 36.33 |
| 06/17/2026 18:03 | 120 | 36.33 |
| 06/17/2026 18:02 | 23 | 36.33 |
| 06/17/2026 18:02 | 24 | 36.33 |
| 06/17/2026 18:02 | 25 | 36.33 |
| 06/17/2026 18:02 | 4 | 36.355 |
| 06/17/2026 18:02 | 200 | 36.34 |
| 06/17/2026 18:02 | 25 | 36.33 |
| 06/17/2026 18:02 | 4 | 36.34 |
| 06/17/2026 18:02 | 6 | 36.34 |
| 06/17/2026 18:02 | 28 | 36.355 |
| 06/17/2026 18:02 | 28 | 36.355 |
| 06/17/2026 18:02 | 28 | 36.355 |
| 06/17/2026 18:02 | 3 | 36.355 |
| 06/17/2026 18:02 | 72 | 36.355 |
| 06/17/2026 18:02 | 28 | 36.355 |
| 06/17/2026 18:02 | 41 | 36.36 |
| 06/17/2026 18:02 | 32 | 36.36 |
| 06/17/2026 18:02 | 185 | 36.36 |
| 06/17/2026 18:02 | 23 | 36.36 |
| 06/17/2026 18:02 | 25 | 36.35 |
| 06/17/2026 18:02 | 17 | 36.36 |
| 06/17/2026 18:02 | 32 | 36.36 |
| 06/17/2026 18:02 | 59 | 36.39 |
| 06/17/2026 18:02 | 79 | 36.37 |
| 06/17/2026 18:02 | 100 | 36.37 |
| 06/17/2026 18:02 | 100 | 36.40 |
| 06/17/2026 18:02 | 6 | 36.40 |
| 06/17/2026 18:02 | 300 | 36.38 |
| 06/17/2026 18:02 | 100 | 36.39 |
| 06/17/2026 18:02 | 1 | 36.38 |
| 06/17/2026 18:02 | 18 | 36.38 |
| 06/17/2026 18:02 | 1 | 36.35 |
| 06/17/2026 18:02 | 100 | 36.35 |
| 06/17/2026 18:01 | 6 | 36.30 |
| 06/17/2026 18:00 | 3 | 36.30 |
| 06/17/2026 18:00 | 2 | 36.30 |
| 06/17/2026 18:00 | 28 | 36.30 |
| 06/17/2026 17:59 | 1 | 36.26 |
| 06/17/2026 17:58 | 200 | 36.28 |
| 06/17/2026 17:58 | 25 | 36.28 |
| 06/17/2026 17:58 | 53 | 36.28 |
| 06/17/2026 17:58 | 47 | 36.28 |
| 06/17/2026 17:58 | 1 | 36.29 |
| 06/17/2026 17:57 | 25 | 36.31 |
| 06/17/2026 17:57 | 1 | 36.30 |
| 06/17/2026 17:57 | 50 | 36.33 |
| 06/17/2026 17:56 | 25 | 36.33 |
| 06/17/2026 17:56 | 29 | 36.30 |
| 06/17/2026 17:56 | 1 | 36.27 |
| 06/17/2026 17:56 | 3 | 36.30 |
| 06/17/2026 17:55 | 48 | 36.265 |
| 06/17/2026 17:55 | 20 | 36.265 |
| 06/17/2026 17:55 | 4 | 36.265 |
| 06/17/2026 17:55 | 33 | 36.28 |
| 06/17/2026 17:51 | 2 | 36.21 |
| 06/17/2026 17:51 | 100 | 36.21 |
| 06/17/2026 17:51 | 96 | 36.22 |
| 06/17/2026 17:51 | 4 | 36.22 |
| 06/17/2026 17:51 | 200 | 36.23 |
| 06/17/2026 17:51 | 4 | 36.23 |
| 06/17/2026 17:51 | 100 | 36.23 |
| 06/17/2026 17:50 | 100 | 36.28 |
| 06/17/2026 17:49 | 7 | 36.275 |
| 06/17/2026 17:49 | 7 | 36.275 |
| 06/17/2026 17:49 | 7 | 36.275 |
| 06/17/2026 17:49 | 8 | 36.27 |
| 06/17/2026 17:49 | 100 | 36.27 |
| 06/17/2026 17:47 | 300 | 36.24 |
| 06/17/2026 17:47 | 300 | 36.24 |
| 06/17/2026 17:47 | 2 | 36.23 |
| 06/17/2026 17:47 | 120 | 36.24 |
| 06/17/2026 17:47 | 80 | 36.24 |
| 06/17/2026 17:47 | 30 | 36.26 |
| 06/17/2026 17:47 | 182 | 36.27 |
| 06/17/2026 17:47 | 2 | 36.27 |
| 06/17/2026 17:47 | 16 | 36.27 |
| 06/17/2026 17:47 | 106 | 36.33 |
| 06/17/2026 17:47 | 45 | 36.31 |
| 06/17/2026 17:47 | 16 | 36.31 |
| 06/17/2026 17:47 | 16 | 36.26 |
| 06/17/2026 17:47 | 100 | 36.26 |
| 06/17/2026 17:47 | 66 | 36.26 |
| 06/17/2026 17:47 | 100 | 36.26 |
| 06/17/2026 17:47 | 34 | 36.26 |
| 06/17/2026 17:47 | 16 | 36.26 |
| 06/17/2026 17:47 | 43 | 36.29 |
| 06/17/2026 17:47 | 100 | 36.29 |
| 06/17/2026 17:47 | 100 | 36.29 |
| 06/17/2026 17:47 | 87 | 36.29 |
| 06/17/2026 17:47 | 58 | 36.29 |
| 06/17/2026 17:47 | 42 | 36.29 |
| 06/17/2026 17:47 | 18 | 36.29 |
| 06/17/2026 17:47 | 1 | 36.29 |
| 06/17/2026 17:47 | 3 | 36.29 |
| 06/17/2026 17:47 | 1 | 36.29 |
| 06/17/2026 17:47 | 1 | 36.26 |
| 06/17/2026 17:47 | 50 | 36.26 |
| 06/17/2026 17:47 | 50 | 36.26 |
| 06/17/2026 17:47 | 50 | 36.24 |
| 06/17/2026 17:47 | 25 | 36.23 |
| 06/17/2026 17:47 | 25 | 36.23 |
| 06/17/2026 17:47 | 25 | 36.23 |
| 06/17/2026 17:47 | 25 | 36.23 |
| 06/17/2026 17:46 | 27 | 36.16 |
| 06/17/2026 17:46 | 6 | 36.18 |
| 06/17/2026 17:44 | 32 | 36.20 |
| 06/17/2026 17:44 | 32 | 36.18 |
| 06/17/2026 17:44 | 1 | 36.18 |
| 06/17/2026 17:44 | 1 | 36.18 |
| 06/17/2026 17:44 | 1 | 36.19 |
| 06/17/2026 17:44 | 99 | 36.19 |
| 06/17/2026 17:44 | 100 | 36.19 |
| 06/17/2026 17:44 | 100 | 36.19 |
| 06/17/2026 17:44 | 100 | 36.19 |
| 06/17/2026 17:44 | 68 | 36.19 |
| 06/17/2026 17:44 | 10 | 36.19 |
| 06/17/2026 17:44 | 25 | 36.19 |
| 06/17/2026 17:44 | 33 | 36.19 |
| 06/17/2026 17:44 | 1 | 36.20 |
| 06/17/2026 17:44 | 100 | 36.21 |
| 06/17/2026 17:44 | 91 | 36.21 |
| 06/17/2026 17:44 | 9 | 36.21 |
| 06/17/2026 17:44 | 28 | 36.20 |
| 06/17/2026 17:44 | 100 | 36.20 |
| 06/17/2026 17:44 | 100 | 36.20 |
| 06/17/2026 17:44 | 33 | 36.19 |
| 06/17/2026 17:44 | 100 | 36.18 |
| 06/17/2026 17:44 | 100 | 36.17 |
| 06/17/2026 17:44 | 100 | 36.15 |
| 06/17/2026 17:44 | 70 | 36.15 |
| 06/17/2026 17:44 | 40 | 36.15 |
| 06/17/2026 17:44 | 100 | 36.15 |
| 06/17/2026 17:44 | 100 | 36.175 |
| 06/17/2026 17:44 | 2 | 36.16 |
| 06/17/2026 17:44 | 92 | 36.17 |
| 06/17/2026 17:44 | 100 | 36.17 |
| 06/17/2026 17:44 | 100 | 36.17 |
| 06/17/2026 17:44 | 2 | 36.17 |
| 06/17/2026 17:44 | 2 | 36.17 |
| 06/17/2026 17:44 | 2 | 36.17 |
| 06/17/2026 17:44 | 2 | 36.17 |
| 06/17/2026 17:43 | 69 | 36.20 |
| 06/17/2026 17:43 | 1 | 36.20 |
| 06/17/2026 17:41 | 14 | 36.20 |
| 06/17/2026 17:41 | 14 | 36.20 |
| 06/17/2026 17:41 | 14 | 36.20 |
| 06/17/2026 17:41 | 14 | 36.20 |
| 06/17/2026 17:41 | 14 | 36.20 |
| 06/17/2026 17:41 | 60 | 36.21 |
| 06/17/2026 17:41 | 8 | 36.20 |
| 06/17/2026 17:40 | 1 | 36.21 |
| 06/17/2026 17:39 | 51 | 36.24 |
| 06/17/2026 17:39 | 13 | 36.24 |
| 06/17/2026 17:39 | 87 | 36.24 |
| 06/17/2026 17:39 | 13 | 36.24 |
| 06/17/2026 17:37 | 100 | 36.23 |
| 06/17/2026 17:37 | 7 | 36.23 |
| 06/17/2026 17:37 | 12 | 36.23 |
| 06/17/2026 17:35 | 14 | 36.20 |
| 06/17/2026 17:35 | 7 | 36.19 |
| 06/17/2026 17:34 | 100 | 36.19 |
| 06/17/2026 17:34 | 1 | 36.16 |
| 06/17/2026 17:31 | 100 | 36.14 |
| 06/17/2026 17:31 | 300 | 36.14 |
| 06/17/2026 17:31 | 24 | 36.10 |
| 06/17/2026 17:31 | 100 | 36.11 |
| 06/17/2026 17:31 | 7 | 36.10 |
| 06/17/2026 17:31 | 18 | 36.10 |
| 06/17/2026 17:31 | 82 | 36.10 |
| 06/17/2026 17:31 | 25 | 36.09 |
| 06/17/2026 17:31 | 100 | 36.05 |
| 06/17/2026 17:31 | 100 | 36.05 |
| 06/17/2026 17:30 | 10 | 36.055 |
| 06/17/2026 17:30 | 100 | 36.05 |
| 06/17/2026 17:30 | 5 | 36.05 |
| 06/17/2026 17:30 | 10 | 36.05 |
| 06/17/2026 17:30 | 15 | 36.075 |
| 06/17/2026 17:30 | 15 | 36.075 |
| 06/17/2026 17:30 | 15 | 36.075 |
| 06/17/2026 17:30 | 15 | 36.075 |
| 06/17/2026 17:30 | 15 | 36.075 |
| 06/17/2026 17:30 | 15 | 36.075 |
| 06/17/2026 17:30 | 100 | 36.075 |
| 06/17/2026 17:29 | 1 | 36.04 |
| 06/17/2026 17:29 | 1 | 36.03 |
| 06/17/2026 17:29 | 1 | 36.03 |
| 06/17/2026 17:29 | 1 | 36.03 |
| 06/17/2026 17:23 | 100 | 36.075 |
| 06/17/2026 17:22 | 1 | 36.08 |
| 06/17/2026 17:21 | 1 | 36.11 |
| 06/17/2026 17:21 | 50 | 36.10 |
| 06/17/2026 17:21 | 100 | 36.10 |
| 06/17/2026 17:20 | 4 | 36.04 |
| 06/17/2026 17:20 | 100 | 36.03 |
| 06/17/2026 17:20 | 100 | 36.02 |
| 06/17/2026 17:20 | 100 | 36.02 |
| 06/17/2026 17:20 | 150 | 36.02 |
| 06/17/2026 17:20 | 16 | 36.02 |
| 06/17/2026 17:20 | 13 | 36.05 |
| 06/17/2026 17:20 | 84 | 36.05 |
| 06/17/2026 17:20 | 100 | 36.06 |
| 06/17/2026 17:19 | 1 | 36.09 |
| 06/17/2026 17:19 | 1 | 36.08 |
| 06/17/2026 17:19 | 25 | 36.06 |
| 06/17/2026 17:19 | 1 | 36.05 |
| 06/17/2026 17:19 | 225 | 36.05 |
| 06/17/2026 17:19 | 37 | 36.05 |
| 06/17/2026 17:19 | 1 | 36.05 |
| 06/17/2026 17:18 | 1 | 36.05 |
| 06/17/2026 17:18 | 14 | 36.05 |
| 06/17/2026 17:18 | 1 | 36.04 |
| 06/17/2026 17:18 | 1 | 36.03 |
| 06/17/2026 17:18 | 1 | 36.03 |
| 06/17/2026 17:18 | 10 | 35.97 |
| 06/17/2026 17:17 | 11 | 35.93 |
| 06/17/2026 17:17 | 1 | 35.93 |
| 06/17/2026 17:17 | 38 | 35.92 |
| 06/17/2026 17:17 | 62 | 35.92 |
| 06/17/2026 17:17 | 12 | 35.92 |
| 06/17/2026 17:17 | 12 | 35.92 |
| 06/17/2026 17:16 | 14 | 35.92 |
| 06/17/2026 17:16 | 8 | 35.92 |
| 06/17/2026 17:16 | 12 | 35.92 |
| 06/17/2026 17:16 | 1 | 35.91 |
| 06/17/2026 17:16 | 92 | 35.91 |
| 06/17/2026 17:16 | 8 | 35.91 |
| 06/17/2026 17:15 | 100 | 35.85 |
| 06/17/2026 17:14 | 1 | 35.85 |
| 06/17/2026 17:14 | 1 | 35.85 |
| 06/17/2026 17:14 | 25 | 35.83 |
| 06/17/2026 17:13 | 1 | 35.85 |
| 06/17/2026 17:13 | 1 | 35.84 |
| 06/17/2026 17:13 | 12 | 35.84 |
| 06/17/2026 17:13 | 40 | 35.84 |
| 06/17/2026 17:13 | 25 | 35.81 |
| 06/17/2026 17:12 | 12 | 35.82 |
| 06/17/2026 17:11 | 94 | 35.77 |
| 06/17/2026 17:11 | 21 | 35.76 |
| 06/17/2026 17:09 | 1 | 35.79 |
| 06/17/2026 17:08 | 1 | 35.78 |
| 06/17/2026 17:08 | 1 | 35.79 |
| 06/17/2026 17:07 | 100 | 35.785 |
| 06/17/2026 17:07 | 4 | 35.785 |
| 06/17/2026 17:06 | 100 | 35.80 |
| 06/17/2026 17:06 | 100 | 35.80 |
| 06/17/2026 17:06 | 4 | 35.79 |
| 06/17/2026 17:04 | 100 | 35.75 |
| 06/17/2026 17:04 | 100 | 35.75 |
| 06/17/2026 17:04 | 1 | 35.75 |
| 06/17/2026 17:04 | 59 | 35.75 |
| 06/17/2026 17:04 | 41 | 35.75 |
| 06/17/2026 17:04 | 15 | 35.76 |
| 06/17/2026 17:04 | 1 | 35.76 |
| 06/17/2026 17:04 | 15 | 35.76 |
| 06/17/2026 17:04 | 31 | 35.78 |
| 06/17/2026 17:04 | 100 | 35.77 |
| 06/17/2026 17:04 | 31 | 35.78 |
| 06/17/2026 17:03 | 9 | 35.80 |
| 06/17/2026 17:03 | 9 | 35.82 |
| 06/17/2026 17:02 | 1 | 35.82 |
| 06/17/2026 17:02 | 10 | 35.80 |
| 06/17/2026 17:02 | 100 | 35.80 |
| 06/17/2026 17:00 | 74 | 35.745 |
| 06/17/2026 17:00 | 59 | 35.745 |
| 06/17/2026 16:59 | 1 | 35.77 |
| 06/17/2026 16:59 | 1 | 35.76 |
| 06/17/2026 16:59 | 1 | 35.76 |
| 06/17/2026 16:59 | 100 | 35.75 |
| 06/17/2026 16:59 | 16 | 35.70 |
| 06/17/2026 16:59 | 94 | 35.70 |
| 06/17/2026 16:59 | 24 | 35.70 |
| 06/17/2026 16:59 | 1 | 35.68 |
| 06/17/2026 16:59 | 1 | 35.68 |
| 06/17/2026 16:59 | 100 | 35.66 |
| 06/17/2026 16:59 | 1 | 35.66 |
| 06/17/2026 16:59 | 100 | 35.66 |
| 06/17/2026 16:59 | 16 | 35.60 |
| 06/17/2026 16:57 | 16 | 35.62 |
| 06/17/2026 16:57 | 16 | 35.62 |
| 06/17/2026 16:57 | 26 | 35.625 |
| 06/17/2026 16:57 | 10 | 35.60 |
| 06/17/2026 16:57 | 12 | 35.60 |
| 06/17/2026 16:57 | 200 | 35.66 |
| 06/17/2026 16:57 | 38 | 35.60 |
| 06/17/2026 16:57 | 43 | 35.60 |
| 06/17/2026 16:56 | 93 | 35.625 |
| 06/17/2026 16:56 | 1 | 35.61 |
| 06/17/2026 16:56 | 3 | 35.61 |
| 06/17/2026 16:56 | 40 | 35.63 |
| 06/17/2026 16:56 | 4 | 35.63 |
| 06/17/2026 16:56 | 10 | 35.61 |
| 06/17/2026 16:56 | 36 | 35.61 |
| 06/17/2026 16:55 | 50 | 35.63 |
| 06/17/2026 16:55 | 1 | 35.67 |
| 06/17/2026 16:55 | 1 | 35.67 |
| 06/17/2026 16:55 | 25 | 35.69 |
| 06/17/2026 16:52 | 100 | 35.73 |
| 06/17/2026 16:52 | 95 | 35.73 |
| 06/17/2026 16:52 | 5 | 35.73 |
| 06/17/2026 16:52 | 26 | 35.70 |
| 06/17/2026 16:51 | 2 | 35.66 |
| 06/17/2026 16:51 | 100 | 35.66 |
| 06/17/2026 16:51 | 30 | 35.72 |
| 06/17/2026 16:51 | 20 | 35.72 |
| 06/17/2026 16:51 | 50 | 35.72 |
| 06/17/2026 16:47 | 100 | 35.66 |
| 06/17/2026 16:46 | 1 | 35.72 |
| 06/17/2026 16:46 | 50 | 35.71 |
| 06/17/2026 16:46 | 100 | 35.71 |
| 06/17/2026 16:46 | 9 | 35.64 |
| 06/17/2026 16:43 | 1 | 35.60 |
| 06/17/2026 16:43 | 5 | 35.625 |
| 06/17/2026 16:42 | 50 | 35.68 |
| 06/17/2026 16:39 | 12 | 35.65 |
| 06/17/2026 16:39 | 12 | 35.64 |
| 06/17/2026 16:39 | 27 | 35.63 |
| 06/17/2026 16:39 | 73 | 35.63 |
| 06/17/2026 16:39 | 4 | 35.63 |
| 06/17/2026 16:39 | 12 | 35.63 |
| 06/17/2026 16:39 | 125 | 35.62 |
| 06/17/2026 16:39 | 1 | 35.58 |
| 06/17/2026 16:39 | 1 | 35.57 |
| 06/17/2026 16:39 | 1 | 35.57 |
| 06/17/2026 16:39 | 1 | 35.56 |
| 06/17/2026 16:39 | 7 | 35.55 |
| 06/17/2026 16:39 | 93 | 35.55 |
| 06/17/2026 16:39 | 6 | 35.55 |
| 06/17/2026 16:39 | 1 | 35.55 |
| 06/17/2026 16:38 | 50 | 35.54 |
| 06/17/2026 16:38 | 76 | 35.54 |
| 06/17/2026 16:38 | 24 | 35.54 |
| 06/17/2026 16:38 | 12 | 35.53 |
| 06/17/2026 16:38 | 100 | 35.52 |
| 06/17/2026 16:38 | 12 | 35.52 |
| 06/17/2026 16:38 | 1 | 35.51 |
| 06/17/2026 16:38 | 10 | 35.51 |
| 06/17/2026 16:37 | 6 | 35.475 |
| 06/17/2026 16:37 | 10 | 35.455 |
| 06/17/2026 16:36 | 6 | 35.455 |
| 06/17/2026 16:36 | 6 | 35.455 |
| 06/17/2026 16:36 | 6 | 35.455 |
| 06/17/2026 16:36 | 6 | 35.455 |
| 06/17/2026 16:36 | 6 | 35.455 |
| 06/17/2026 16:36 | 6 | 35.455 |
| 06/17/2026 16:36 | 6 | 35.455 |
| 06/17/2026 16:36 | 6 | 35.455 |
| 06/17/2026 16:36 | 6 | 35.455 |
| 06/17/2026 16:35 | 4 | 35.47 |
| 06/17/2026 16:35 | 100 | 35.47 |
| 06/17/2026 16:35 | 13 | 35.46 |
| 06/17/2026 16:35 | 11 | 35.46 |
| 06/17/2026 16:35 | 16 | 35.46 |
| 06/17/2026 16:33 | 20 | 35.43 |
| 06/17/2026 16:33 | 22 | 35.42 |
| 06/17/2026 16:33 | 100 | 35.39 |
| 06/17/2026 16:33 | 96 | 35.39 |
| 06/17/2026 16:33 | 100 | 35.38 |
| 06/17/2026 16:33 | 100 | 35.38 |
| 06/17/2026 16:33 | 31 | 35.38 |
| 06/17/2026 16:33 | 100 | 35.40 |
| 06/17/2026 16:33 | 7 | 35.40 |
| 06/17/2026 16:33 | 93 | 35.40 |
| 06/17/2026 16:33 | 100 | 35.42 |
| 06/17/2026 16:33 | 43 | 35.41 |
| 06/17/2026 16:33 | 43 | 35.41 |
| 06/17/2026 16:33 | 1 | 35.41 |
| 06/17/2026 16:33 | 100 | 35.40 |
| 06/17/2026 16:33 | 1 | 35.40 |
| 06/17/2026 16:33 | 1 | 35.41 |
| 06/17/2026 16:33 | 8 | 35.41 |
| 06/17/2026 16:33 | 3 | 35.41 |
| 06/17/2026 16:33 | 100 | 35.41 |
| 06/17/2026 16:33 | 1 | 35.41 |
| 06/17/2026 16:33 | 43 | 35.42 |
| 06/17/2026 16:33 | 2 | 35.40 |
| 06/17/2026 16:33 | 45 | 35.42 |
| 06/17/2026 16:33 | 19 | 35.41 |
| 06/17/2026 16:33 | 17 | 35.41 |
| 06/17/2026 16:33 | 16 | 35.41 |
| 06/17/2026 16:33 | 22 | 35.41 |
| 06/17/2026 16:33 | 15 | 35.41 |
| 06/17/2026 16:33 | 6 | 35.41 |
| 06/17/2026 16:33 | 6 | 35.37 |
| 06/17/2026 16:33 | 125 | 35.38 |
| 06/17/2026 16:33 | 31 | 35.40 |
| 06/17/2026 16:33 | 15 | 35.40 |
| 06/17/2026 16:33 | 3 | 35.42 |
| 06/17/2026 16:33 | 1 | 35.42 |
| 06/17/2026 16:33 | 1 | 35.42 |
| 06/17/2026 16:33 | 31 | 35.41 |
| 06/17/2026 16:33 | 1 | 35.41 |
| 06/17/2026 16:33 | 31 | 35.42 |
| 06/17/2026 16:33 | 3 | 35.40 |
| 06/17/2026 16:33 | 1 | 35.40 |
| 06/17/2026 16:33 | 26 | 35.41 |
| 06/17/2026 16:33 | 30 | 35.39 |
| 06/17/2026 16:33 | 1 | 35.39 |
| 06/17/2026 16:33 | 5 | 35.41 |
| 06/17/2026 16:33 | 30 | 35.40 |
| 06/17/2026 16:33 | 100 | 35.38 |
| 06/17/2026 16:33 | 26 | 35.38 |
| 06/17/2026 16:33 | 7 | 35.39 |
| 06/17/2026 16:33 | 93 | 35.39 |
| 06/17/2026 16:33 | 1 | 35.39 |
| 06/17/2026 16:33 | 7 | 35.43 |
| 06/17/2026 16:33 | 100 | 35.43 |
| 06/17/2026 16:33 | 17 | 35.43 |
| 06/17/2026 16:33 | 6 | 35.44 |
| 06/17/2026 16:33 | 1 | 35.45 |
| 06/17/2026 16:33 | 100 | 35.48 |
| 06/17/2026 16:33 | 44 | 35.48 |
| 06/17/2026 16:33 | 1 | 35.51 |
| 06/17/2026 16:33 | 100 | 35.53 |
| 06/17/2026 16:33 | 200 | 35.54 |
| 06/17/2026 16:33 | 100 | 35.54 |
| 06/17/2026 16:33 | 100 | 35.59 |
| 06/17/2026 16:31 | 200 | 35.55 |
| 06/17/2026 16:29 | 84 | 35.615 |
| 06/17/2026 16:27 | 100 | 35.62 |
| 06/17/2026 16:27 | 43 | 35.66 |
| 06/17/2026 16:27 | 3 | 35.66 |
| 06/17/2026 16:27 | 57 | 35.66 |
| 06/17/2026 16:27 | 60 | 35.66 |
| 06/17/2026 16:27 | 3 | 35.675 |
| 06/17/2026 16:27 | 200 | 35.70 |
| 06/17/2026 16:26 | 3 | 35.71 |
| 06/17/2026 16:25 | 2 | 35.73 |
| 06/17/2026 16:25 | 2 | 35.735 |
| 06/17/2026 16:21 | 100 | 35.76 |
| 06/17/2026 16:21 | 100 | 35.78 |
| 06/17/2026 16:21 | 38 | 35.78 |
| 06/17/2026 16:20 | 17 | 35.82 |
| 06/17/2026 16:20 | 1 | 35.81 |
| 06/17/2026 16:20 | 7 | 35.78 |
| 06/17/2026 16:20 | 5 | 35.78 |
| 06/17/2026 16:20 | 88 | 35.78 |
| 06/17/2026 16:20 | 12 | 35.78 |
| 06/17/2026 16:20 | 100 | 35.77 |
| 06/17/2026 16:19 | 100 | 35.78 |
| 06/17/2026 16:19 | 100 | 35.78 |
| 06/17/2026 16:18 | 17 | 35.79 |
| 06/17/2026 16:17 | 14 | 35.77 |
| 06/17/2026 16:17 | 6 | 35.77 |
| 06/17/2026 16:17 | 2 | 35.77 |
| 06/17/2026 16:17 | 2 | 35.77 |
| 06/17/2026 16:17 | 100 | 35.74 |
| 06/17/2026 16:16 | 1 | 35.74 |
| 06/17/2026 16:16 | 1 | 35.74 |
| 06/17/2026 16:16 | 4 | 35.74 |
| 06/17/2026 16:16 | 104 | 35.78 |
| 06/17/2026 16:16 | 100 | 35.78 |
| 06/17/2026 16:16 | 100 | 35.78 |
| 06/17/2026 16:16 | 100 | 35.78 |
| 06/17/2026 16:16 | 100 | 35.79 |
| 06/17/2026 16:16 | 80 | 35.79 |
| 06/17/2026 16:16 | 1 | 35.79 |
| 06/17/2026 16:16 | 99 | 35.79 |
| 06/17/2026 16:16 | 1 | 35.80 |
| 06/17/2026 16:16 | 1 | 35.89 |
| 06/17/2026 16:16 | 1 | 35.87 |
| 06/17/2026 16:16 | 1 | 35.87 |
| 06/17/2026 16:16 | 1 | 35.86 |
| 06/17/2026 16:16 | 173 | 35.86 |
| 06/17/2026 16:16 | 27 | 35.86 |
| 06/17/2026 16:14 | 10 | 35.85 |
| 06/17/2026 16:14 | 50 | 35.85 |
| 06/17/2026 16:14 | 50 | 35.85 |
| 06/17/2026 16:14 | 1 | 35.81 |
| 06/17/2026 16:14 | 5 | 35.80 |
| 06/17/2026 16:14 | 114 | 35.80 |
| 06/17/2026 16:14 | 114 | 35.80 |
| 06/17/2026 16:14 | 12 | 35.80 |
| 06/17/2026 16:14 | 7 | 35.79 |
| 06/17/2026 16:14 | 5 | 35.78 |
| 06/17/2026 16:14 | 4 | 35.77 |
| 06/17/2026 16:14 | 2 | 35.77 |
| 06/17/2026 16:14 | 100 | 35.77 |
| 06/17/2026 16:13 | 2 | 35.66 |
| 06/17/2026 16:11 | 3 | 35.67 |
| 06/17/2026 16:11 | 3 | 35.67 |
| 06/17/2026 16:08 | 25 | 35.72 |
| 06/17/2026 16:08 | 25 | 35.72 |
| 06/17/2026 16:08 | 25 | 35.72 |
| 06/17/2026 16:08 | 25 | 35.72 |
| 06/17/2026 16:08 | 25 | 35.72 |
| 06/17/2026 16:08 | 25 | 35.72 |
| 06/17/2026 16:08 | 25 | 35.72 |
| 06/17/2026 16:08 | 42 | 35.72 |
| 06/17/2026 16:08 | 28 | 35.72 |
| 06/17/2026 16:08 | 111 | 35.72 |
| 06/17/2026 16:08 | 26 | 35.72 |
| 06/17/2026 16:08 | 1 | 35.72 |
| 06/17/2026 16:08 | 100 | 35.72 |
| 06/17/2026 16:08 | 1 | 35.72 |
| 06/17/2026 16:08 | 100 | 35.72 |
| 06/17/2026 16:08 | 100 | 35.71 |
| 06/17/2026 16:06 | 1 | 35.72 |
| 06/17/2026 16:06 | 1 | 35.72 |
| 06/17/2026 16:06 | 1 | 35.72 |
| 06/17/2026 16:06 | 3 | 35.72 |
| 06/17/2026 16:06 | 100 | 35.72 |
| 06/17/2026 16:06 | 50 | 35.62 |
| 06/17/2026 16:06 | 27 | 35.65 |
| 06/17/2026 16:06 | 5 | 35.63 |
| 06/17/2026 16:06 | 100 | 35.62 |
| 06/17/2026 16:03 | 49 | 35.57 |
| 06/17/2026 16:03 | 10 | 35.59 |
| 06/17/2026 16:03 | 34 | 35.59 |
| 06/17/2026 16:03 | 100 | 35.62 |
| 06/17/2026 16:03 | 10 | 35.63 |
| 06/17/2026 16:03 | 100 | 35.65 |
| 06/17/2026 16:03 | 100 | 35.65 |
| 06/17/2026 16:03 | 100 | 35.65 |
| 06/17/2026 16:03 | 5 | 35.71 |
| 06/17/2026 16:03 | 70 | 35.71 |
| 06/17/2026 16:03 | 25 | 35.71 |
| 06/17/2026 16:03 | 6 | 35.71 |
| 06/17/2026 16:03 | 19 | 35.71 |
| 06/17/2026 16:03 | 25 | 35.71 |
| 06/17/2026 16:02 | 25 | 35.71 |
| 06/17/2026 16:02 | 25 | 35.71 |
| 06/17/2026 16:02 | 1 | 35.745 |
| 06/17/2026 16:01 | 100 | 35.75 |
| 06/17/2026 16:01 | 2 | 35.75 |
| 06/17/2026 15:59 | 6 | 35.71 |
| 06/17/2026 15:56 | 25 | 35.775 |
| 06/17/2026 15:56 | 4 | 35.775 |
| 06/17/2026 15:56 | 100 | 35.81 |
| 06/17/2026 15:55 | 300 | 35.845 |
| 06/17/2026 15:54 | 4 | 35.845 |
| 06/17/2026 15:52 | 1 | 35.97 |
| 06/17/2026 15:52 | 100 | 35.95 |
| 06/17/2026 15:52 | 100 | 35.94 |
| 06/17/2026 15:52 | 16 | 35.81 |
| 06/17/2026 15:51 | 16 | 35.82 |
| 06/17/2026 15:49 | 9 | 35.70 |
| 06/17/2026 15:47 | 18 | 35.70 |
| 06/17/2026 15:46 | 18 | 35.72 |
| 06/17/2026 15:46 | 100 | 35.91 |
| 06/17/2026 15:46 | 1 | 35.91 |
| 06/17/2026 15:46 | 80 | 35.87 |
| 06/17/2026 15:46 | 3 | 35.87 |
| 06/17/2026 15:46 | 3 | 35.87 |
| 06/17/2026 15:46 | 38 | 35.87 |
| 06/17/2026 15:46 | 100 | 35.87 |
| 06/17/2026 15:46 | 38 | 35.87 |
| 06/17/2026 15:46 | 38 | 35.82 |
| 06/17/2026 15:46 | 8 | 35.87 |
| 06/17/2026 15:46 | 29 | 35.87 |
| 06/17/2026 15:46 | 92 | 35.86 |
| 06/17/2026 15:46 | 8 | 35.86 |
| 06/17/2026 15:46 | 1 | 35.79 |
| 06/17/2026 15:46 | 90 | 35.76 |
| 06/17/2026 15:46 | 1 | 35.76 |
| 06/17/2026 15:46 | 20 | 35.76 |
| 06/17/2026 15:44 | 100 | 35.66 |
| 06/17/2026 15:42 | 25 | 35.535 |
| 06/17/2026 15:42 | 25 | 35.535 |
| 06/17/2026 15:40 | 100 | 35.65 |
| 06/17/2026 15:40 | 100 | 35.53 |
| 06/17/2026 15:39 | 29 | 35.52 |
| 06/17/2026 15:39 | 397 | 35.50 |
| 06/17/2026 15:39 | 397 | 35.46 |
| 06/17/2026 15:39 | 397 | 35.46 |
| 06/17/2026 15:39 | 3 | 35.50 |
| 06/17/2026 15:39 | 1 | 35.46 |
| 06/17/2026 15:39 | 1 | 35.46 |
| 06/17/2026 15:39 | 92 | 35.42 |
| 06/17/2026 15:39 | 2 | 35.42 |
| 06/17/2026 15:39 | 2 | 35.42 |
| 06/17/2026 15:39 | 2 | 35.42 |
| 06/17/2026 15:39 | 2 | 35.42 |
| 06/17/2026 15:39 | 100 | 35.41 |
| 06/17/2026 15:35 | 2 | 35.39 |
| 06/17/2026 15:35 | 100 | 35.38 |
| 06/17/2026 15:35 | 100 | 35.34 |
| 06/17/2026 15:35 | 100 | 35.31 |
| 06/17/2026 15:35 | 29 | 35.30 |
| 06/17/2026 15:35 | 43 | 35.24 |
| 06/17/2026 15:35 | 1 | 35.24 |
| 06/17/2026 15:33 | 100 | 35.16 |
| 06/17/2026 15:32 | 1 | 34.99 |
| 06/17/2026 15:32 | 99 | 34.99 |
| 06/17/2026 15:32 | 1 | 35.02 |
| 06/17/2026 15:32 | 1 | 35.19 |
| 06/17/2026 15:32 | 1 | 35.19 |
| 06/17/2026 15:32 | 1 | 35.19 |
| 06/17/2026 15:32 | 1 | 35.19 |
| 06/17/2026 15:32 | 1 | 35.19 |
| 06/17/2026 15:32 | 1 | 35.19 |
| 06/17/2026 15:32 | 100 | 35.19 |
| 06/17/2026 15:32 | 94 | 35.19 |
| 06/17/2026 15:32 | 24 | 35.00 |
| 06/17/2026 15:32 | 1 | 35.00 |
| 06/17/2026 15:32 | 2 | 35.00 |
| 06/17/2026 15:32 | 1 | 35.00 |
| 06/17/2026 15:32 | 1 | 35.00 |
| 06/17/2026 15:31 | 187 | 35.19 |
| 06/17/2026 15:31 | 1 | 35.19 |
| 06/17/2026 15:31 | 100 | 35.18 |
| 06/17/2026 15:30 | 8 | 35.00 |
| 06/17/2026 15:30 | 2387 | 35.00 |
| 06/17/2026 15:30 | 35 | 35.08 |
| 06/17/2026 15:19 | 7 | 34.66 |
| 06/17/2026 15:13 | 1 | 35.05 |
| 06/17/2026 15:00 | 2 | 35.08 |
| 06/17/2026 14:59 | 2 | 35.08 |
| 06/17/2026 14:54 | 419 | 35.11 |
| 06/17/2026 14:54 | 323 | 35.10 |
| 06/17/2026 14:54 | 471 | 35.10 |
| 06/17/2026 14:54 | 6 | 35.10 |
| 06/17/2026 14:53 | 100 | 35.10 |
| 06/17/2026 14:53 | 74 | 35.09 |
| 06/17/2026 14:53 | 26 | 35.09 |
| 06/17/2026 14:51 | 2 | 35.01 |
| 06/17/2026 14:51 | 493 | 35.05 |
| 06/17/2026 14:51 | 148 | 35.05 |
| 06/17/2026 14:51 | 2 | 35.05 |
| 06/17/2026 14:51 | 2 | 35.05 |
| 06/17/2026 14:51 | 1 | 35.13 |
| 06/17/2026 14:51 | 1 | 35.10 |
| 06/17/2026 14:51 | 2 | 35.10 |
| 06/17/2026 14:51 | 1 | 35.10 |
| 06/17/2026 14:51 | 2 | 35.10 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 50 | 35.13 |
| 06/17/2026 14:51 | 2 | 35.15 |
| 06/17/2026 14:50 | 1 | 35.15 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 50 | 35.00 |
| 06/17/2026 14:50 | 8 | 35.00 |
| 06/17/2026 14:50 | 20 | 35.00 |
| 06/17/2026 14:50 | 22 | 35.00 |
| 06/17/2026 14:50 | 978 | 34.99 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 50 | 35.20 |
| 06/17/2026 14:49 | 1 | 34.99 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:49 | 50 | 34.95 |
| 06/17/2026 14:47 | 1 | 34.90 |
| 06/17/2026 14:33 | 2 | 34.90 |
| 06/17/2026 14:24 | 200 | 34.99 |
| 06/17/2026 14:23 | 5 | 34.99 |
| 06/17/2026 14:23 | 5 | 34.99 |
| 06/17/2026 14:21 | 5 | 34.99 |
| 06/17/2026 14:21 | 3 | 34.99 |
| 06/17/2026 14:12 | 6 | 35.03 |
| 06/17/2026 14:12 | 100 | 34.99 |
| 06/17/2026 14:12 | 100 | 35.02 |
| 06/17/2026 14:12 | 200 | 35.03 |
| 06/17/2026 14:12 | 200 | 35.03 |
| 06/17/2026 14:12 | 200 | 35.03 |
| 06/17/2026 14:12 | 1 | 35.03 |
| 06/17/2026 14:11 | 1 | 34.97 |
| 06/17/2026 14:11 | 100 | 35.00 |
| 06/17/2026 14:11 | 3 | 34.90 |
| 06/17/2026 14:10 | 200 | 34.90 |
| 06/17/2026 14:10 | 200 | 34.90 |
| 06/17/2026 14:10 | 4 | 34.91 |
| 06/17/2026 14:10 | 200 | 34.90 |
| 06/17/2026 14:10 | 200 | 34.90 |
| 06/17/2026 14:10 | 100 | 34.91 |
| 06/17/2026 14:10 | 200 | 34.90 |
| 06/17/2026 14:00 | 200 | 35.00 |
| 06/17/2026 14:00 | 2 | 35.00 |
| 06/17/2026 14:00 | 2 | 35.00 |
| 06/17/2026 14:00 | 2 | 35.00 |
| 06/17/2026 14:00 | 50 | 35.00 |
| 06/17/2026 13:58 | 100 | 35.00 |
| 06/17/2026 13:58 | 1 | 35.00 |
| 06/17/2026 13:57 | 100 | 35.09 |
| 06/17/2026 13:57 | 100 | 35.09 |
| 06/17/2026 13:57 | 2 | 35.10 |
| 06/17/2026 13:57 | 1 | 35.10 |
| 06/17/2026 13:57 | 2 | 35.10 |
| 06/17/2026 13:57 | 200 | 35.10 |
| 06/17/2026 13:57 | 2 | 35.10 |
| 06/17/2026 13:56 | 100 | 35.09 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 2 | 35.10 |
| 06/17/2026 13:56 | 100 | 35.09 |
| 06/17/2026 13:56 | 200 | 35.10 |
| 06/17/2026 13:56 | 100 | 35.09 |
| 06/17/2026 13:56 | 500 | 35.09 |
| 06/17/2026 13:56 | 1000 | 35.09 |
| 06/17/2026 13:55 | 1 | 35.10 |
| 06/17/2026 13:31 | 100 | 35.08 |
| 06/17/2026 13:31 | 1 | 35.08 |
| 06/17/2026 13:30 | 100 | 35.09 |
| 06/17/2026 13:29 | 100 | 35.09 |
| 06/17/2026 13:28 | 100 | 35.09 |
| 06/17/2026 13:27 | 9 | 35.05 |
| 06/17/2026 13:26 | 1 | 35.09 |
| 06/17/2026 13:25 | 100 | 35.09 |
| 06/17/2026 13:25 | 90 | 35.09 |
| 06/17/2026 13:25 | 10 | 35.09 |
| 06/17/2026 13:25 | 100 | 35.09 |
| 06/17/2026 13:25 | 10 | 35.10 |
| 06/17/2026 13:23 | 100 | 35.09 |
| 06/17/2026 11:16 | 50 | 35.10 |
| 06/17/2026 11:00 | 50 | 35.10 |
| 06/17/2026 10:14 | 100 | 35.09 |
| 06/17/2026 10:13 | 100 | 35.09 |
| 06/17/2026 10:11 | 50 | 35.10 |
| 06/17/2026 10:08 | 50 | 35.10 |
| 06/17/2026 10:06 | 50 | 35.10 |
| 06/17/2026 10:05 | 50 | 35.10 |