EDP Renovaveis Br
EDPR
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 09:35:14
12.95
+0.19 ( +1.49% )
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 09:35 321 12.96
02/03/2026 09:35 233 12.97
02/03/2026 09:35 450 12.97
02/03/2026 09:35 278 12.95
02/03/2026 09:35 399 12.95
02/03/2026 09:35 342 12.95
02/03/2026 09:35 2978 12.95
02/03/2026 09:35 307 12.94
02/03/2026 09:35 93 12.94
02/03/2026 09:34 91 12.94
02/03/2026 09:33 39 12.95
02/03/2026 09:33 202 12.95
02/03/2026 09:33 331 12.95
02/03/2026 09:33 17 12.96
02/03/2026 09:33 1000 12.96
02/03/2026 09:32 3101 12.95
02/03/2026 09:32 634 12.95
02/03/2026 09:32 26 12.95
02/03/2026 09:30 1 12.94
02/03/2026 09:30 545 12.94
02/03/2026 09:28 28 12.95
02/03/2026 09:28 6 12.95
02/03/2026 09:24 480 12.96
02/03/2026 09:24 220 12.96
02/03/2026 09:22 44 12.95
02/03/2026 09:22 518 12.94
02/03/2026 09:22 24 12.94
02/03/2026 09:22 16 12.94
02/03/2026 09:22 26 12.93
02/03/2026 09:22 329 12.93
02/03/2026 09:22 511 12.93
02/03/2026 09:22 975 12.93
02/03/2026 09:22 1 12.93
02/03/2026 09:20 330 12.92
02/03/2026 09:20 180 12.93
02/03/2026 09:17 353 12.94
02/03/2026 09:15 550 12.96
02/03/2026 09:15 345 12.96
02/03/2026 09:15 270 12.96
02/03/2026 09:15 330 12.96
02/03/2026 09:14 32 12.98
02/03/2026 09:14 1383 12.97
02/03/2026 09:14 459 12.98
02/03/2026 09:14 342 12.98
02/03/2026 09:14 3000 12.98
02/03/2026 09:14 1400 12.97
02/03/2026 09:14 826 12.97
02/03/2026 09:14 426 12.97
02/03/2026 09:14 465 12.96
02/03/2026 09:14 32 12.97
02/03/2026 09:14 496 12.97
02/03/2026 09:14 100 12.97
02/03/2026 09:14 500 12.97
02/03/2026 09:14 1800 12.97
02/03/2026 09:13 529 12.95
02/03/2026 09:12 267 12.93
02/03/2026 09:12 342 12.93
02/03/2026 09:12 64 12.92
02/03/2026 09:12 352 12.92
02/03/2026 09:12 174 12.90
02/03/2026 09:12 345 12.90
02/03/2026 09:12 131 12.90
02/03/2026 09:12 186 12.90
02/03/2026 09:11 346 12.89
02/03/2026 09:11 329 12.88
02/03/2026 09:11 502 12.88
02/03/2026 09:11 521 12.88
02/03/2026 09:09 110 12.86
02/03/2026 09:08 273 12.85
02/03/2026 09:08 165 12.85
02/03/2026 09:07 29 12.86
02/03/2026 09:07 505 12.86
02/03/2026 09:07 255 12.86
02/03/2026 09:07 329 12.86
02/03/2026 09:03 6 12.82
02/03/2026 09:03 44 12.82
02/03/2026 09:03 691 12.81
02/03/2026 09:03 45 12.81
02/03/2026 09:02 41 12.78
02/03/2026 09:02 132 12.78
02/03/2026 09:01 100 12.80
02/03/2026 09:01 2 12.84
02/03/2026 09:01 20 12.84
02/03/2026 09:01 389 12.86
02/03/2026 09:01 163 12.86
02/03/2026 09:01 341 12.87
02/03/2026 09:01 57 12.88
02/03/2026 09:01 2 12.89
02/03/2026 09:00 186 12.89
02/03/2026 09:00 291 12.89
02/03/2026 09:00 150 12.89
02/03/2026 09:00 90 12.96
02/03/2026 09:00 5 12.96
02/03/2026 09:00 12 12.96
02/03/2026 09:00 9 12.96
02/03/2026 09:00 9 12.96
02/03/2026 09:00 5 12.96
02/03/2026 09:00 4 12.96
02/03/2026 09:00 3 12.96
02/03/2026 09:00 3 12.96
02/03/2026 09:00 45 12.96
02/03/2026 09:00 7 12.96
02/03/2026 09:00 13 12.96
02/03/2026 09:00 3 12.96
02/03/2026 09:00 50 12.96
02/03/2026 09:00 75 12.96
02/03/2026 09:00 6 12.96
02/03/2026 09:00 10 12.96
02/03/2026 09:00 78 12.96
02/03/2026 09:00 9 12.96
02/03/2026 09:00 6 12.96
02/03/2026 09:00 15 12.96
02/03/2026 09:00 11 12.96
02/03/2026 09:00 8 12.96
02/03/2026 09:00 30 12.96
02/03/2026 09:00 64 12.96
02/03/2026 09:00 5 12.96
02/03/2026 09:00 1 12.96
02/03/2026 09:00 2 12.96
02/03/2026 09:00 1 12.96
02/03/2026 09:00 2 12.96
02/03/2026 09:00 1 12.96
02/03/2026 09:00 139 12.96
02/03/2026 09:00 95 12.96
02/03/2026 09:00 24 12.96
02/03/2026 09:00 7 12.96
02/03/2026 09:00 1 12.96
02/03/2026 09:00 6 12.96
02/03/2026 09:00 4 12.96
02/03/2026 09:00 41 12.96
02/03/2026 09:00 16 12.96
02/03/2026 09:00 73 12.96
02/03/2026 09:00 27 12.96
02/03/2026 09:00 4 12.96
02/03/2026 09:00 3 12.96
02/03/2026 09:00 17 12.96
02/03/2026 09:00 1 12.96
02/03/2026 09:00 92 12.96