Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 17:37 | 7621 | 13.55 |
| 06/23/2026 17:37 | 499 | 13.55 |
| 06/23/2026 17:37 | 2485 | 13.55 |
| 06/23/2026 17:37 | 123 | 13.55 |
| 06/23/2026 17:35 | 1280 | 13.55 |
| 06/23/2026 17:35 | 735 | 13.55 |
| 06/23/2026 17:35 | 738 | 13.55 |
| 06/23/2026 17:35 | 5000 | 13.55 |
| 06/23/2026 17:35 | 4996 | 13.55 |
| 06/23/2026 17:35 | 4 | 13.55 |
| 06/23/2026 17:35 | 6801 | 13.55 |
| 06/23/2026 17:35 | 8543 | 13.55 |
| 06/23/2026 17:35 | 4197 | 13.55 |
| 06/23/2026 17:35 | 714 | 13.55 |
| 06/23/2026 17:35 | 300 | 13.55 |
| 06/23/2026 17:35 | 1000 | 13.55 |
| 06/23/2026 17:35 | 200 | 13.55 |
| 06/23/2026 17:35 | 940 | 13.55 |
| 06/23/2026 17:35 | 320 | 13.55 |
| 06/23/2026 17:35 | 9645 | 13.55 |
| 06/23/2026 17:35 | 2751 | 13.55 |
| 06/23/2026 17:35 | 543 | 13.55 |
| 06/23/2026 17:35 | 2873 | 13.55 |
| 06/23/2026 17:35 | 1734 | 13.55 |
| 06/23/2026 17:35 | 3859 | 13.55 |
| 06/23/2026 17:35 | 1978 | 13.55 |
| 06/23/2026 17:35 | 1622 | 13.55 |
| 06/23/2026 17:35 | 1146 | 13.55 |
| 06/23/2026 17:35 | 239 | 13.55 |
| 06/23/2026 17:35 | 600 | 13.55 |
| 06/23/2026 17:35 | 1000 | 13.55 |
| 06/23/2026 17:35 | 212 | 13.55 |
| 06/23/2026 17:35 | 38 | 13.55 |
| 06/23/2026 17:35 | 1186 | 13.55 |
| 06/23/2026 17:35 | 2395 | 13.55 |
| 06/23/2026 17:35 | 825 | 13.55 |
| 06/23/2026 17:35 | 2645 | 13.55 |
| 06/23/2026 17:35 | 854 | 13.55 |
| 06/23/2026 17:35 | 2081 | 13.55 |
| 06/23/2026 17:35 | 59 | 13.55 |
| 06/23/2026 17:35 | 436 | 13.55 |
| 06/23/2026 17:35 | 4609 | 13.55 |
| 06/23/2026 17:35 | 2000 | 13.55 |
| 06/23/2026 17:35 | 2300 | 13.55 |
| 06/23/2026 17:35 | 300 | 13.55 |
| 06/23/2026 17:35 | 148 | 13.55 |
| 06/23/2026 17:35 | 302 | 13.55 |
| 06/23/2026 17:35 | 196 | 13.55 |
| 06/23/2026 17:35 | 4 | 13.55 |
| 06/23/2026 17:35 | 500 | 13.55 |
| 06/23/2026 17:35 | 735 | 13.55 |
| 06/23/2026 17:35 | 12007 | 13.55 |
| 06/23/2026 17:35 | 1231 | 13.55 |
| 06/23/2026 17:35 | 743 | 13.55 |
| 06/23/2026 17:35 | 519 | 13.55 |
| 06/23/2026 17:35 | 250 | 13.55 |
| 06/23/2026 17:35 | 3432 | 13.55 |
| 06/23/2026 17:35 | 367 | 13.55 |
| 06/23/2026 17:35 | 695 | 13.55 |
| 06/23/2026 17:35 | 14 | 13.55 |
| 06/23/2026 17:35 | 544 | 13.55 |
| 06/23/2026 17:35 | 410 | 13.55 |
| 06/23/2026 17:35 | 548 | 13.55 |
| 06/23/2026 17:35 | 12433 | 13.55 |
| 06/23/2026 17:35 | 7849 | 13.55 |
| 06/23/2026 17:35 | 3326 | 13.55 |
| 06/23/2026 17:35 | 8931 | 13.55 |
| 06/23/2026 17:35 | 1217 | 13.55 |
| 06/23/2026 17:35 | 264 | 13.55 |
| 06/23/2026 17:35 | 3639 | 13.55 |
| 06/23/2026 17:35 | 957 | 13.55 |
| 06/23/2026 17:35 | 123 | 13.55 |
| 06/23/2026 17:35 | 881 | 13.55 |
| 06/23/2026 17:35 | 682 | 13.55 |
| 06/23/2026 17:35 | 1608 | 13.55 |
| 06/23/2026 17:35 | 1016 | 13.55 |
| 06/23/2026 17:35 | 6240 | 13.55 |
| 06/23/2026 17:35 | 3132 | 13.55 |
| 06/23/2026 17:35 | 1030 | 13.55 |
| 06/23/2026 17:35 | 603 | 13.55 |
| 06/23/2026 17:35 | 205 | 13.55 |
| 06/23/2026 17:35 | 121 | 13.55 |
| 06/23/2026 17:35 | 259 | 13.55 |
| 06/23/2026 17:35 | 39 | 13.55 |
| 06/23/2026 17:35 | 18 | 13.55 |
| 06/23/2026 17:35 | 5 | 13.55 |
| 06/23/2026 17:35 | 2165 | 13.55 |
| 06/23/2026 17:35 | 9805 | 13.55 |
| 06/23/2026 17:35 | 1188 | 13.55 |
| 06/23/2026 17:35 | 500 | 13.55 |
| 06/23/2026 17:35 | 6206 | 13.55 |
| 06/23/2026 17:35 | 48 | 13.55 |
| 06/23/2026 17:35 | 1354 | 13.55 |
| 06/23/2026 17:35 | 3559 | 13.55 |
| 06/23/2026 17:35 | 4165 | 13.55 |
| 06/23/2026 17:35 | 293 | 13.55 |
| 06/23/2026 17:35 | 1672 | 13.55 |
| 06/23/2026 17:35 | 4203 | 13.55 |
| 06/23/2026 17:35 | 1288 | 13.55 |
| 06/23/2026 17:35 | 842 | 13.55 |
| 06/23/2026 17:35 | 847 | 13.55 |
| 06/23/2026 17:35 | 6709 | 13.55 |
| 06/23/2026 17:35 | 1320 | 13.55 |
| 06/23/2026 17:35 | 179 | 13.55 |
| 06/23/2026 17:35 | 820 | 13.55 |
| 06/23/2026 17:35 | 1514 | 13.55 |
| 06/23/2026 17:35 | 8220 | 13.55 |
| 06/23/2026 17:35 | 143 | 13.55 |
| 06/23/2026 17:35 | 3402 | 13.55 |
| 06/23/2026 17:35 | 2032 | 13.55 |
| 06/23/2026 17:35 | 737 | 13.55 |
| 06/23/2026 17:35 | 612 | 13.55 |
| 06/23/2026 17:35 | 125 | 13.55 |
| 06/23/2026 17:35 | 2394 | 13.55 |
| 06/23/2026 17:35 | 1015 | 13.55 |
| 06/23/2026 17:35 | 912 | 13.55 |
| 06/23/2026 17:35 | 4275 | 13.55 |
| 06/23/2026 17:35 | 3 | 13.55 |
| 06/23/2026 17:35 | 2771 | 13.55 |
| 06/23/2026 17:35 | 820 | 13.55 |
| 06/23/2026 17:35 | 1761 | 13.55 |
| 06/23/2026 17:35 | 1286 | 13.55 |
| 06/23/2026 17:35 | 1079 | 13.55 |
| 06/23/2026 17:35 | 6521 | 13.55 |
| 06/23/2026 17:35 | 7235 | 13.55 |
| 06/23/2026 17:35 | 575 | 13.55 |
| 06/23/2026 17:35 | 3345 | 13.55 |
| 06/23/2026 17:35 | 6819 | 13.55 |
| 06/23/2026 17:35 | 46 | 13.55 |
| 06/23/2026 17:35 | 729 | 13.55 |
| 06/23/2026 17:35 | 2472 | 13.55 |
| 06/23/2026 17:35 | 4017 | 13.55 |
| 06/23/2026 17:35 | 6169 | 13.55 |
| 06/23/2026 17:35 | 78 | 13.55 |
| 06/23/2026 17:35 | 772 | 13.55 |
| 06/23/2026 17:35 | 10352 | 13.55 |
| 06/23/2026 17:35 | 31 | 13.55 |
| 06/23/2026 17:35 | 2570 | 13.55 |
| 06/23/2026 17:35 | 1 | 13.55 |
| 06/23/2026 17:35 | 6 | 13.55 |
| 06/23/2026 17:35 | 120 | 13.55 |
| 06/23/2026 17:35 | 1456 | 13.55 |
| 06/23/2026 17:35 | 7 | 13.55 |
| 06/23/2026 17:35 | 15 | 13.55 |
| 06/23/2026 17:35 | 4 | 13.55 |
| 06/23/2026 17:35 | 5 | 13.55 |
| 06/23/2026 17:35 | 75 | 13.55 |
| 06/23/2026 17:35 | 13061 | 13.55 |
| 06/23/2026 17:35 | 30 | 13.55 |
| 06/23/2026 17:35 | 47 | 13.55 |
| 06/23/2026 17:35 | 1023 | 13.55 |
| 06/23/2026 17:35 | 1167 | 13.55 |
| 06/23/2026 17:35 | 298 | 13.55 |
| 06/23/2026 17:35 | 8384 | 13.55 |
| 06/23/2026 17:35 | 457 | 13.55 |
| 06/23/2026 17:35 | 48 | 13.55 |
| 06/23/2026 17:35 | 8170 | 13.55 |
| 06/23/2026 17:35 | 21 | 13.55 |
| 06/23/2026 17:35 | 4508 | 13.55 |
| 06/23/2026 17:35 | 8005 | 13.55 |
| 06/23/2026 17:35 | 164 | 13.55 |
| 06/23/2026 17:35 | 157 | 13.55 |
| 06/23/2026 17:35 | 864 | 13.55 |
| 06/23/2026 17:35 | 865 | 13.55 |
| 06/23/2026 17:35 | 2594 | 13.55 |
| 06/23/2026 17:35 | 1913 | 13.55 |
| 06/23/2026 17:35 | 1459 | 13.55 |
| 06/23/2026 17:35 | 165 | 13.55 |
| 06/23/2026 17:35 | 167 | 13.55 |
| 06/23/2026 17:35 | 499 | 13.55 |
| 06/23/2026 17:35 | 1852 | 13.55 |
| 06/23/2026 17:35 | 61 | 13.55 |
| 06/23/2026 17:35 | 970 | 13.55 |
| 06/23/2026 17:35 | 212 | 13.55 |
| 06/23/2026 17:35 | 2 | 13.55 |
| 06/23/2026 17:35 | 1242 | 13.55 |
| 06/23/2026 17:35 | 26 | 13.55 |
| 06/23/2026 17:35 | 10769 | 13.55 |
| 06/23/2026 17:35 | 6162 | 13.55 |
| 06/23/2026 17:35 | 256 | 13.55 |
| 06/23/2026 17:35 | 1727 | 13.55 |
| 06/23/2026 17:35 | 2044 | 13.55 |
| 06/23/2026 17:35 | 2046 | 13.55 |
| 06/23/2026 17:35 | 874 | 13.55 |
| 06/23/2026 17:35 | 661 | 13.55 |
| 06/23/2026 17:35 | 2928 | 13.55 |
| 06/23/2026 17:35 | 873 | 13.55 |
| 06/23/2026 17:35 | 2928 | 13.55 |
| 06/23/2026 17:35 | 12188 | 13.55 |
| 06/23/2026 17:35 | 26045 | 13.55 |
| 06/23/2026 17:35 | 7991 | 13.55 |
| 06/23/2026 17:35 | 1180 | 13.55 |
| 06/23/2026 17:35 | 100 | 13.55 |
| 06/23/2026 17:35 | 8852 | 13.55 |
| 06/23/2026 17:35 | 816 | 13.55 |
| 06/23/2026 17:35 | 1 | 13.55 |
| 06/23/2026 17:35 | 10 | 13.55 |
| 06/23/2026 17:35 | 130 | 13.55 |
| 06/23/2026 17:35 | 114 | 13.55 |
| 06/23/2026 17:35 | 17947 | 13.55 |
| 06/23/2026 17:35 | 254 | 13.55 |
| 06/23/2026 17:35 | 49190 | 13.55 |
| 06/23/2026 17:35 | 43010 | 13.55 |
| 06/23/2026 17:35 | 264 | 13.55 |
| 06/23/2026 17:35 | 5 | 13.55 |
| 06/23/2026 17:35 | 14 | 13.55 |
| 06/23/2026 17:35 | 4521 | 13.55 |
| 06/23/2026 17:35 | 97 | 13.55 |
| 06/23/2026 17:35 | 651 | 13.55 |
| 06/23/2026 17:35 | 50 | 13.55 |
| 06/23/2026 17:35 | 327 | 13.55 |
| 06/23/2026 17:35 | 1336 | 13.55 |
| 06/23/2026 17:35 | 1222 | 13.55 |
| 06/23/2026 17:35 | 828 | 13.55 |
| 06/23/2026 17:35 | 469 | 13.55 |
| 06/23/2026 17:35 | 34 | 13.55 |
| 06/23/2026 17:35 | 74 | 13.55 |
| 06/23/2026 17:35 | 982 | 13.55 |
| 06/23/2026 17:35 | 921 | 13.55 |
| 06/23/2026 17:35 | 1743 | 13.55 |
| 06/23/2026 17:35 | 975 | 13.55 |
| 06/23/2026 17:35 | 6458 | 13.55 |
| 06/23/2026 17:35 | 1823 | 13.55 |
| 06/23/2026 17:35 | 232 | 13.55 |
| 06/23/2026 17:35 | 197 | 13.55 |
| 06/23/2026 17:35 | 208 | 13.55 |
| 06/23/2026 17:35 | 278 | 13.55 |
| 06/23/2026 17:35 | 312 | 13.55 |
| 06/23/2026 17:35 | 878 | 13.55 |
| 06/23/2026 17:35 | 10596 | 13.55 |
| 06/23/2026 17:35 | 122 | 13.55 |
| 06/23/2026 17:35 | 468 | 13.55 |
| 06/23/2026 17:35 | 571 | 13.55 |
| 06/23/2026 17:35 | 7102 | 13.55 |
| 06/23/2026 17:35 | 135 | 13.55 |
| 06/23/2026 17:35 | 3496 | 13.55 |
| 06/23/2026 17:35 | 111 | 13.55 |
| 06/23/2026 17:35 | 2118 | 13.55 |
| 06/23/2026 17:35 | 2334 | 13.55 |
| 06/23/2026 17:35 | 372 | 13.55 |
| 06/23/2026 17:35 | 214 | 13.55 |
| 06/23/2026 17:35 | 140 | 13.55 |
| 06/23/2026 17:35 | 144 | 13.55 |
| 06/23/2026 17:35 | 313 | 13.55 |
| 06/23/2026 17:35 | 859 | 13.55 |
| 06/23/2026 17:35 | 2570 | 13.55 |
| 06/23/2026 17:35 | 2128 | 13.55 |
| 06/23/2026 17:35 | 307 | 13.55 |
| 06/23/2026 17:35 | 74 | 13.55 |
| 06/23/2026 17:35 | 123 | 13.55 |
| 06/23/2026 17:35 | 1180 | 13.55 |
| 06/23/2026 17:35 | 1780 | 13.55 |
| 06/23/2026 17:35 | 7246 | 13.55 |
| 06/23/2026 17:35 | 3 | 13.55 |
| 06/23/2026 17:35 | 3616 | 13.55 |
| 06/23/2026 17:35 | 2538 | 13.55 |
| 06/23/2026 17:35 | 37 | 13.55 |
| 06/23/2026 17:35 | 128 | 13.55 |
| 06/23/2026 17:35 | 559 | 13.55 |
| 06/23/2026 17:35 | 2585 | 13.55 |
| 06/23/2026 17:35 | 415 | 13.55 |
| 06/23/2026 17:35 | 2563 | 13.55 |
| 06/23/2026 17:35 | 205 | 13.55 |
| 06/23/2026 17:35 | 417 | 13.55 |
| 06/23/2026 17:35 | 620 | 13.55 |
| 06/23/2026 17:35 | 15 | 13.55 |
| 06/23/2026 17:35 | 4 | 13.55 |
| 06/23/2026 17:35 | 26 | 13.55 |
| 06/23/2026 17:35 | 124 | 13.55 |
| 06/23/2026 17:35 | 71 | 13.55 |
| 06/23/2026 17:35 | 265 | 13.55 |
| 06/23/2026 17:35 | 243 | 13.55 |
| 06/23/2026 17:35 | 304 | 13.55 |
| 06/23/2026 17:35 | 147 | 13.55 |
| 06/23/2026 17:35 | 1558 | 13.55 |
| 06/23/2026 17:35 | 26 | 13.55 |
| 06/23/2026 17:35 | 1 | 13.55 |
| 06/23/2026 17:35 | 14 | 13.55 |
| 06/23/2026 17:35 | 28 | 13.55 |
| 06/23/2026 17:35 | 6 | 13.55 |
| 06/23/2026 17:35 | 624 | 13.55 |
| 06/23/2026 17:35 | 992 | 13.55 |
| 06/23/2026 17:35 | 399 | 13.55 |
| 06/23/2026 17:29 | 130 | 13.64 |
| 06/23/2026 17:29 | 352 | 13.64 |
| 06/23/2026 17:29 | 466 | 13.66 |
| 06/23/2026 17:29 | 38 | 13.65 |
| 06/23/2026 17:29 | 1416 | 13.65 |
| 06/23/2026 17:29 | 478 | 13.65 |
| 06/23/2026 17:29 | 477 | 13.65 |
| 06/23/2026 17:29 | 451 | 13.64 |
| 06/23/2026 17:29 | 100 | 13.64 |
| 06/23/2026 17:29 | 405 | 13.64 |
| 06/23/2026 17:29 | 451 | 13.63 |
| 06/23/2026 17:29 | 463 | 13.63 |
| 06/23/2026 17:29 | 607 | 13.62 |
| 06/23/2026 17:29 | 294 | 13.62 |
| 06/23/2026 17:29 | 42 | 13.61 |
| 06/23/2026 17:29 | 285 | 13.61 |
| 06/23/2026 17:29 | 5 | 13.61 |
| 06/23/2026 17:29 | 15 | 13.62 |
| 06/23/2026 17:28 | 228 | 13.62 |
| 06/23/2026 17:28 | 322 | 13.62 |
| 06/23/2026 17:28 | 118 | 13.61 |
| 06/23/2026 17:28 | 206 | 13.61 |
| 06/23/2026 17:28 | 294 | 13.61 |
| 06/23/2026 17:27 | 414 | 13.61 |
| 06/23/2026 17:27 | 294 | 13.61 |
| 06/23/2026 17:27 | 36 | 13.61 |
| 06/23/2026 17:27 | 128 | 13.61 |
| 06/23/2026 17:27 | 127 | 13.61 |
| 06/23/2026 17:27 | 28 | 13.61 |
| 06/23/2026 17:27 | 137 | 13.61 |
| 06/23/2026 17:27 | 128 | 13.61 |
| 06/23/2026 17:27 | 159 | 13.61 |
| 06/23/2026 17:26 | 300 | 13.62 |
| 06/23/2026 17:26 | 479 | 13.61 |
| 06/23/2026 17:26 | 443 | 13.61 |
| 06/23/2026 17:26 | 250 | 13.61 |
| 06/23/2026 17:26 | 283 | 13.61 |
| 06/23/2026 17:26 | 780 | 13.61 |
| 06/23/2026 17:26 | 102 | 13.61 |
| 06/23/2026 17:26 | 357 | 13.61 |
| 06/23/2026 17:26 | 780 | 13.61 |
| 06/23/2026 17:26 | 56 | 13.61 |
| 06/23/2026 17:26 | 537 | 13.61 |
| 06/23/2026 17:26 | 118 | 13.61 |
| 06/23/2026 17:26 | 354 | 13.61 |
| 06/23/2026 17:26 | 818 | 13.61 |
| 06/23/2026 17:26 | 51 | 13.61 |
| 06/23/2026 17:25 | 471 | 13.61 |
| 06/23/2026 17:25 | 81 | 13.61 |
| 06/23/2026 17:25 | 48 | 13.61 |
| 06/23/2026 17:24 | 622 | 13.62 |
| 06/23/2026 17:24 | 91 | 13.62 |
| 06/23/2026 17:24 | 45 | 13.62 |
| 06/23/2026 17:24 | 286 | 13.62 |
| 06/23/2026 17:24 | 187 | 13.62 |
| 06/23/2026 17:23 | 200 | 13.63 |
| 06/23/2026 17:23 | 379 | 13.63 |
| 06/23/2026 17:23 | 152 | 13.63 |
| 06/23/2026 17:23 | 179 | 13.63 |
| 06/23/2026 17:23 | 204 | 13.63 |
| 06/23/2026 17:22 | 1 | 13.63 |
| 06/23/2026 17:20 | 51 | 13.63 |
| 06/23/2026 17:20 | 89 | 13.63 |
| 06/23/2026 17:20 | 68 | 13.63 |
| 06/23/2026 17:20 | 69 | 13.63 |
| 06/23/2026 17:17 | 509 | 13.63 |
| 06/23/2026 17:17 | 212 | 13.63 |
| 06/23/2026 17:17 | 200 | 13.63 |
| 06/23/2026 17:17 | 484 | 13.62 |
| 06/23/2026 17:17 | 138 | 13.62 |
| 06/23/2026 17:17 | 28 | 13.62 |
| 06/23/2026 17:17 | 1000 | 13.62 |
| 06/23/2026 17:16 | 376 | 13.63 |
| 06/23/2026 17:16 | 246 | 13.63 |
| 06/23/2026 17:16 | 11 | 13.63 |
| 06/23/2026 17:16 | 253 | 13.63 |
| 06/23/2026 17:16 | 22 | 13.64 |
| 06/23/2026 17:16 | 172 | 13.64 |
| 06/23/2026 17:16 | 188 | 13.64 |
| 06/23/2026 17:16 | 76 | 13.64 |
| 06/23/2026 17:15 | 229 | 13.65 |
| 06/23/2026 17:15 | 427 | 13.65 |
| 06/23/2026 17:15 | 622 | 13.65 |
| 06/23/2026 17:15 | 491 | 13.65 |
| 06/23/2026 17:15 | 119 | 13.65 |
| 06/23/2026 17:15 | 119 | 13.65 |
| 06/23/2026 17:15 | 11 | 13.65 |
| 06/23/2026 17:15 | 732 | 13.65 |
| 06/23/2026 17:15 | 750 | 13.65 |
| 06/23/2026 17:15 | 318 | 13.65 |
| 06/23/2026 17:15 | 430 | 13.65 |
| 06/23/2026 17:15 | 466 | 13.65 |
| 06/23/2026 17:15 | 406 | 13.65 |
| 06/23/2026 17:15 | 403 | 13.66 |
| 06/23/2026 17:15 | 398 | 13.66 |
| 06/23/2026 17:15 | 530 | 13.66 |
| 06/23/2026 17:15 | 622 | 13.66 |
| 06/23/2026 17:15 | 538 | 13.66 |
| 06/23/2026 17:14 | 74 | 13.67 |
| 06/23/2026 17:14 | 440 | 13.67 |
| 06/23/2026 17:14 | 225 | 13.67 |
| 06/23/2026 17:13 | 1000 | 13.68 |
| 06/23/2026 17:13 | 33 | 13.68 |
| 06/23/2026 17:13 | 368 | 13.68 |
| 06/23/2026 17:13 | 622 | 13.68 |
| 06/23/2026 17:10 | 409 | 13.67 |
| 06/23/2026 17:10 | 622 | 13.67 |
| 06/23/2026 17:10 | 393 | 13.67 |
| 06/23/2026 17:10 | 622 | 13.67 |
| 06/23/2026 17:09 | 622 | 13.67 |
| 06/23/2026 17:07 | 77 | 13.65 |
| 06/23/2026 17:07 | 186 | 13.65 |
| 06/23/2026 17:07 | 413 | 13.65 |
| 06/23/2026 17:07 | 702 | 13.65 |
| 06/23/2026 17:07 | 622 | 13.65 |
| 06/23/2026 17:05 | 74 | 13.66 |
| 06/23/2026 17:05 | 34 | 13.66 |
| 06/23/2026 17:02 | 100 | 13.65 |
| 06/23/2026 17:02 | 15 | 13.65 |
| 06/23/2026 17:00 | 1000 | 13.64 |
| 06/23/2026 16:59 | 325 | 13.63 |
| 06/23/2026 16:59 | 622 | 13.63 |
| 06/23/2026 16:59 | 441 | 13.62 |
| 06/23/2026 16:59 | 233 | 13.62 |
| 06/23/2026 16:59 | 66 | 13.62 |
| 06/23/2026 16:59 | 93 | 13.62 |
| 06/23/2026 16:59 | 64 | 13.62 |
| 06/23/2026 16:58 | 1100 | 13.63 |
| 06/23/2026 16:58 | 33 | 13.63 |
| 06/23/2026 16:58 | 200 | 13.63 |
| 06/23/2026 16:58 | 378 | 13.63 |
| 06/23/2026 16:58 | 1 | 13.63 |
| 06/23/2026 16:58 | 173 | 13.63 |
| 06/23/2026 16:58 | 112 | 13.63 |
| 06/23/2026 16:58 | 440 | 13.63 |
| 06/23/2026 16:58 | 2 | 13.63 |
| 06/23/2026 16:58 | 232 | 13.63 |
| 06/23/2026 16:58 | 39 | 13.63 |
| 06/23/2026 16:58 | 112 | 13.63 |
| 06/23/2026 16:58 | 48 | 13.63 |
| 06/23/2026 16:58 | 423 | 13.64 |
| 06/23/2026 16:58 | 622 | 13.64 |
| 06/23/2026 16:58 | 60 | 13.64 |
| 06/23/2026 16:58 | 363 | 13.64 |
| 06/23/2026 16:58 | 818 | 13.64 |
| 06/23/2026 16:57 | 1500 | 13.65 |
| 06/23/2026 16:57 | 495 | 13.64 |
| 06/23/2026 16:57 | 127 | 13.64 |
| 06/23/2026 16:56 | 327 | 13.64 |
| 06/23/2026 16:56 | 366 | 13.64 |
| 06/23/2026 16:56 | 1300 | 13.64 |
| 06/23/2026 16:55 | 43 | 13.64 |
| 06/23/2026 16:55 | 39 | 13.64 |
| 06/23/2026 16:55 | 244 | 13.64 |
| 06/23/2026 16:54 | 380 | 13.65 |
| 06/23/2026 16:54 | 253 | 13.65 |
| 06/23/2026 16:54 | 579 | 13.65 |
| 06/23/2026 16:54 | 200 | 13.66 |
| 06/23/2026 16:54 | 22 | 13.66 |
| 06/23/2026 16:53 | 109 | 13.64 |
| 06/23/2026 16:52 | 6 | 13.64 |
| 06/23/2026 16:52 | 64 | 13.64 |
| 06/23/2026 16:52 | 468 | 13.64 |
| 06/23/2026 16:52 | 297 | 13.64 |
| 06/23/2026 16:52 | 305 | 13.64 |
| 06/23/2026 16:52 | 580 | 13.64 |
| 06/23/2026 16:50 | 145 | 13.65 |
| 06/23/2026 16:50 | 420 | 13.65 |
| 06/23/2026 16:50 | 474 | 13.65 |
| 06/23/2026 16:50 | 1987 | 13.66 |
| 06/23/2026 16:50 | 96 | 13.66 |
| 06/23/2026 16:50 | 622 | 13.66 |
| 06/23/2026 16:50 | 97 | 13.66 |
| 06/23/2026 16:47 | 246 | 13.65 |
| 06/23/2026 16:47 | 7 | 13.64 |
| 06/23/2026 16:47 | 246 | 13.64 |
| 06/23/2026 16:47 | 102 | 13.64 |
| 06/23/2026 16:47 | 47 | 13.64 |
| 06/23/2026 16:47 | 164 | 13.64 |
| 06/23/2026 16:47 | 6 | 13.64 |
| 06/23/2026 16:47 | 47 | 13.64 |
| 06/23/2026 16:46 | 275 | 13.65 |
| 06/23/2026 16:46 | 372 | 13.65 |
| 06/23/2026 16:46 | 71 | 13.65 |
| 06/23/2026 16:46 | 86 | 13.65 |
| 06/23/2026 16:46 | 3 | 13.65 |
| 06/23/2026 16:46 | 17 | 13.65 |
| 06/23/2026 16:46 | 106 | 13.65 |
| 06/23/2026 16:46 | 167 | 13.66 |
| 06/23/2026 16:46 | 1 | 13.66 |
| 06/23/2026 16:46 | 322 | 13.66 |
| 06/23/2026 16:46 | 133 | 13.66 |
| 06/23/2026 16:46 | 103 | 13.66 |
| 06/23/2026 16:44 | 45 | 13.66 |
| 06/23/2026 16:44 | 622 | 13.66 |
| 06/23/2026 16:44 | 622 | 13.67 |
| 06/23/2026 16:44 | 348 | 13.67 |
| 06/23/2026 16:44 | 136 | 13.67 |
| 06/23/2026 16:44 | 37 | 13.67 |
| 06/23/2026 16:44 | 17 | 13.67 |
| 06/23/2026 16:44 | 15 | 13.67 |
| 06/23/2026 16:43 | 393 | 13.67 |
| 06/23/2026 16:43 | 17 | 13.67 |
| 06/23/2026 16:43 | 659 | 13.67 |
| 06/23/2026 16:43 | 141 | 13.68 |
| 06/23/2026 16:43 | 379 | 13.68 |
| 06/23/2026 16:43 | 387 | 13.68 |
| 06/23/2026 16:43 | 516 | 13.68 |
| 06/23/2026 16:43 | 383 | 13.68 |
| 06/23/2026 16:43 | 353 | 13.68 |
| 06/23/2026 16:43 | 530 | 13.68 |
| 06/23/2026 16:42 | 62 | 13.69 |
| 06/23/2026 16:42 | 435 | 13.69 |
| 06/23/2026 16:42 | 431 | 13.69 |
| 06/23/2026 16:42 | 205 | 13.69 |
| 06/23/2026 16:41 | 222 | 13.70 |
| 06/23/2026 16:41 | 444 | 13.70 |
| 06/23/2026 16:41 | 415 | 13.70 |
| 06/23/2026 16:41 | 25 | 13.70 |
| 06/23/2026 16:41 | 650 | 13.70 |
| 06/23/2026 16:41 | 360 | 13.69 |
| 06/23/2026 16:41 | 181 | 13.69 |
| 06/23/2026 16:39 | 1 | 13.69 |
| 06/23/2026 16:38 | 303 | 13.68 |
| 06/23/2026 16:38 | 423 | 13.68 |
| 06/23/2026 16:38 | 100 | 13.68 |
| 06/23/2026 16:37 | 365 | 13.67 |
| 06/23/2026 16:37 | 28 | 13.67 |
| 06/23/2026 16:37 | 107 | 13.67 |
| 06/23/2026 16:36 | 26 | 13.66 |
| 06/23/2026 16:36 | 218 | 13.66 |
| 06/23/2026 16:36 | 130 | 13.66 |
| 06/23/2026 16:34 | 277 | 13.65 |
| 06/23/2026 16:34 | 33 | 13.665 |
| 06/23/2026 16:33 | 221 | 13.66 |
| 06/23/2026 16:33 | 42 | 13.66 |
| 06/23/2026 16:33 | 231 | 13.66 |
| 06/23/2026 16:33 | 330 | 13.66 |
| 06/23/2026 16:32 | 2 | 13.66 |
| 06/23/2026 16:32 | 2 | 13.66 |
| 06/23/2026 16:32 | 95 | 13.66 |
| 06/23/2026 16:32 | 96 | 13.66 |
| 06/23/2026 16:32 | 193 | 13.66 |
| 06/23/2026 16:32 | 171 | 13.66 |
| 06/23/2026 16:32 | 451 | 13.66 |
| 06/23/2026 16:32 | 42 | 13.66 |
| 06/23/2026 16:32 | 29 | 13.66 |
| 06/23/2026 16:31 | 132 | 13.67 |
| 06/23/2026 16:31 | 365 | 13.67 |
| 06/23/2026 16:31 | 355 | 13.67 |
| 06/23/2026 16:31 | 189 | 13.67 |
| 06/23/2026 16:31 | 108 | 13.67 |
| 06/23/2026 16:31 | 318 | 13.67 |
| 06/23/2026 16:31 | 204 | 13.66 |
| 06/23/2026 16:31 | 383 | 13.66 |
| 06/23/2026 16:31 | 28 | 13.66 |
| 06/23/2026 16:30 | 448 | 13.66 |
| 06/23/2026 16:30 | 223 | 13.66 |
| 06/23/2026 16:30 | 497 | 13.66 |
| 06/23/2026 16:30 | 77 | 13.66 |
| 06/23/2026 16:30 | 347 | 13.66 |
| 06/23/2026 16:30 | 410 | 13.66 |
| 06/23/2026 16:30 | 37 | 13.66 |
| 06/23/2026 16:30 | 211 | 13.66 |
| 06/23/2026 16:30 | 430 | 13.66 |
| 06/23/2026 16:30 | 497 | 13.66 |
| 06/23/2026 16:30 | 2 | 13.67 |
| 06/23/2026 16:30 | 392 | 13.67 |
| 06/23/2026 16:30 | 13 | 13.67 |
| 06/23/2026 16:30 | 372 | 13.67 |
| 06/23/2026 16:29 | 28 | 13.68 |
| 06/23/2026 16:29 | 382 | 13.68 |
| 06/23/2026 16:29 | 400 | 13.68 |
| 06/23/2026 16:29 | 629 | 13.68 |
| 06/23/2026 16:29 | 519 | 13.68 |
| 06/23/2026 16:29 | 380 | 13.68 |
| 06/23/2026 16:29 | 363 | 13.69 |
| 06/23/2026 16:29 | 41 | 13.69 |
| 06/23/2026 16:29 | 500 | 13.69 |
| 06/23/2026 16:28 | 282 | 13.68 |
| 06/23/2026 16:27 | 111 | 13.68 |
| 06/23/2026 16:27 | 31 | 13.68 |
| 06/23/2026 16:24 | 210 | 13.68 |
| 06/23/2026 16:24 | 477 | 13.68 |
| 06/23/2026 16:24 | 292 | 13.68 |
| 06/23/2026 16:24 | 301 | 13.68 |
| 06/23/2026 16:24 | 362 | 13.68 |
| 06/23/2026 16:24 | 35 | 13.68 |
| 06/23/2026 16:24 | 1 | 13.67 |
| 06/23/2026 16:23 | 353 | 13.67 |
| 06/23/2026 16:22 | 53 | 13.66 |
| 06/23/2026 16:22 | 200 | 13.66 |
| 06/23/2026 16:21 | 430 | 13.66 |
| 06/23/2026 16:21 | 260 | 13.67 |
| 06/23/2026 16:21 | 274 | 13.67 |
| 06/23/2026 16:21 | 307 | 13.67 |
| 06/23/2026 16:21 | 420 | 13.67 |
| 06/23/2026 16:21 | 270 | 13.66 |
| 06/23/2026 16:18 | 72 | 13.66 |
| 06/23/2026 16:18 | 74 | 13.66 |
| 06/23/2026 16:18 | 74 | 13.66 |
| 06/23/2026 16:18 | 148 | 13.66 |
| 06/23/2026 16:18 | 194 | 13.65 |
| 06/23/2026 16:17 | 56 | 13.655 |
| 06/23/2026 16:17 | 66 | 13.66 |
| 06/23/2026 16:17 | 497 | 13.65 |
| 06/23/2026 16:17 | 100 | 13.65 |
| 06/23/2026 16:17 | 96 | 13.64 |
| 06/23/2026 16:17 | 365 | 13.64 |
| 06/23/2026 16:17 | 132 | 13.64 |
| 06/23/2026 16:17 | 31 | 13.64 |
| 06/23/2026 16:17 | 2 | 13.64 |
| 06/23/2026 16:17 | 123 | 13.64 |
| 06/23/2026 16:17 | 186 | 13.64 |
| 06/23/2026 16:17 | 78 | 13.64 |
| 06/23/2026 16:16 | 33 | 13.64 |
| 06/23/2026 16:14 | 1000 | 13.64 |
| 06/23/2026 16:14 | 170 | 13.64 |
| 06/23/2026 16:14 | 260 | 13.64 |
| 06/23/2026 16:14 | 356 | 13.64 |
| 06/23/2026 16:14 | 497 | 13.64 |
| 06/23/2026 16:13 | 421 | 13.63 |
| 06/23/2026 16:13 | 108 | 13.64 |
| 06/23/2026 16:13 | 231 | 13.66 |
| 06/23/2026 16:13 | 83 | 13.66 |
| 06/23/2026 16:11 | 386 | 13.65 |
| 06/23/2026 16:11 | 175 | 13.65 |
| 06/23/2026 16:11 | 96 | 13.65 |
| 06/23/2026 16:11 | 24 | 13.66 |
| 06/23/2026 16:11 | 633 | 13.66 |
| 06/23/2026 16:11 | 314 | 13.66 |
| 06/23/2026 16:11 | 110 | 13.66 |
| 06/23/2026 16:11 | 145 | 13.66 |
| 06/23/2026 16:11 | 28 | 13.66 |
| 06/23/2026 16:11 | 109 | 13.66 |
| 06/23/2026 16:11 | 454 | 13.66 |
| 06/23/2026 16:11 | 1970 | 13.66 |
| 06/23/2026 16:11 | 23 | 13.66 |
| 06/23/2026 16:11 | 30 | 13.66 |
| 06/23/2026 16:11 | 45 | 13.67 |
| 06/23/2026 16:11 | 280 | 13.67 |
| 06/23/2026 16:11 | 30 | 13.68 |
| 06/23/2026 16:11 | 353 | 13.68 |
| 06/23/2026 16:11 | 249 | 13.68 |
| 06/23/2026 16:11 | 308 | 13.68 |
| 06/23/2026 16:11 | 235 | 13.68 |
| 06/23/2026 16:11 | 397 | 13.68 |
| 06/23/2026 16:11 | 572 | 13.68 |
| 06/23/2026 16:09 | 166 | 13.69 |
| 06/23/2026 16:09 | 45 | 13.69 |
| 06/23/2026 16:09 | 497 | 13.69 |
| 06/23/2026 16:09 | 15 | 13.69 |
| 06/23/2026 16:07 | 497 | 13.68 |
| 06/23/2026 16:07 | 843 | 13.68 |
| 06/23/2026 16:06 | 334 | 13.67 |
| 06/23/2026 16:06 | 100 | 13.67 |
| 06/23/2026 16:06 | 153 | 13.67 |
| 06/23/2026 16:06 | 154 | 13.67 |
| 06/23/2026 16:06 | 33 | 13.67 |
| 06/23/2026 16:06 | 175 | 13.67 |
| 06/23/2026 16:06 | 176 | 13.67 |
| 06/23/2026 16:05 | 21 | 13.67 |
| 06/23/2026 16:05 | 497 | 13.67 |
| 06/23/2026 16:05 | 620 | 13.66 |
| 06/23/2026 16:05 | 3 | 13.66 |
| 06/23/2026 16:05 | 225 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 5 | 13.66 |
| 06/23/2026 16:05 | 223 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 222 | 13.66 |
| 06/23/2026 16:05 | 6 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 87 | 13.66 |
| 06/23/2026 16:05 | 141 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 49 | 13.66 |
| 06/23/2026 16:05 | 179 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 379 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 269 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 69 | 13.66 |
| 06/23/2026 16:05 | 159 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 345 | 13.66 |
| 06/23/2026 16:05 | 57 | 13.66 |
| 06/23/2026 16:05 | 171 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 36 | 13.66 |
| 06/23/2026 16:05 | 192 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 227 | 13.66 |
| 06/23/2026 16:05 | 1 | 13.66 |
| 06/23/2026 16:05 | 227 | 13.66 |
| 06/23/2026 16:05 | 173 | 13.66 |
| 06/23/2026 16:05 | 55 | 13.66 |
| 06/23/2026 16:05 | 38 | 13.66 |
| 06/23/2026 16:05 | 135 | 13.66 |
| 06/23/2026 16:05 | 92 | 13.66 |
| 06/23/2026 16:05 | 135 | 13.66 |
| 06/23/2026 16:05 | 57 | 13.66 |
| 06/23/2026 16:05 | 36 | 13.66 |
| 06/23/2026 16:05 | 358 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 1 | 13.66 |
| 06/23/2026 16:05 | 227 | 13.66 |
| 06/23/2026 16:05 | 1 | 13.66 |
| 06/23/2026 16:05 | 269 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 227 | 13.66 |
| 06/23/2026 16:05 | 1 | 13.66 |
| 06/23/2026 16:05 | 227 | 13.66 |
| 06/23/2026 16:05 | 1 | 13.66 |
| 06/23/2026 16:05 | 227 | 13.66 |
| 06/23/2026 16:05 | 1 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:05 | 299 | 13.66 |
| 06/23/2026 16:05 | 198 | 13.66 |
| 06/23/2026 16:05 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 198 | 13.66 |
| 06/23/2026 16:04 | 156 | 13.66 |
| 06/23/2026 16:04 | 72 | 13.66 |
| 06/23/2026 16:04 | 189 | 13.66 |
| 06/23/2026 16:04 | 39 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 85 | 13.66 |
| 06/23/2026 16:04 | 143 | 13.66 |
| 06/23/2026 16:04 | 36 | 13.66 |
| 06/23/2026 16:04 | 49 | 13.66 |
| 06/23/2026 16:04 | 49 | 13.66 |
| 06/23/2026 16:04 | 179 | 13.66 |
| 06/23/2026 16:04 | 49 | 13.66 |
| 06/23/2026 16:04 | 77 | 13.66 |
| 06/23/2026 16:04 | 151 | 13.66 |
| 06/23/2026 16:04 | 77 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 497 | 13.66 |
| 06/23/2026 16:04 | 202 | 13.66 |
| 06/23/2026 16:04 | 26 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 497 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 228 | 13.66 |
| 06/23/2026 16:04 | 113 | 13.66 |
| 06/23/2026 16:03 | 110 | 13.65 |
| 06/23/2026 16:02 | 81 | 13.65 |
| 06/23/2026 16:02 | 92 | 13.65 |
| 06/23/2026 16:02 | 20 | 13.65 |
| 06/23/2026 16:02 | 54 | 13.65 |
| 06/23/2026 16:02 | 99 | 13.65 |
| 06/23/2026 16:02 | 207 | 13.66 |
| 06/23/2026 16:02 | 8 | 13.66 |
| 06/23/2026 16:02 | 64 | 13.66 |
| 06/23/2026 16:02 | 5 | 13.66 |
| 06/23/2026 16:02 | 146 | 13.66 |
| 06/23/2026 16:02 | 215 | 13.66 |
| 06/23/2026 16:02 | 215 | 13.66 |
| 06/23/2026 16:02 | 107 | 13.66 |
| 06/23/2026 16:02 | 3 | 13.66 |
| 06/23/2026 16:02 | 106 | 13.66 |
| 06/23/2026 16:02 | 106 | 13.66 |
| 06/23/2026 16:02 | 106 | 13.66 |
| 06/23/2026 16:02 | 109 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 170 | 13.66 |
| 06/23/2026 16:01 | 45 | 13.66 |
| 06/23/2026 16:01 | 170 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 730 | 13.66 |
| 06/23/2026 16:01 | 170 | 13.66 |
| 06/23/2026 16:01 | 45 | 13.66 |
| 06/23/2026 16:01 | 282 | 13.66 |
| 06/23/2026 16:01 | 215 | 13.66 |
| 06/23/2026 16:01 | 139 | 13.66 |
| 06/23/2026 16:01 | 45 | 13.66 |
| 06/23/2026 16:01 | 139 | 13.66 |
| 06/23/2026 16:01 | 31 | 13.66 |
| 06/23/2026 16:01 | 254 | 13.65 |
| 06/23/2026 16:01 | 8 | 13.64 |
| 06/23/2026 16:01 | 5 | 13.64 |
| 06/23/2026 16:01 | 8 | 13.64 |
| 06/23/2026 16:00 | 29 | 13.64 |
| 06/23/2026 16:00 | 225 | 13.64 |
| 06/23/2026 16:00 | 470 | 13.64 |
| 06/23/2026 15:59 | 1000 | 13.65 |
| 06/23/2026 15:59 | 1400 | 13.65 |
| 06/23/2026 15:59 | 1282 | 13.65 |
| 06/23/2026 15:59 | 1318 | 13.65 |
| 06/23/2026 15:59 | 497 | 13.66 |
| 06/23/2026 15:59 | 215 | 13.66 |
| 06/23/2026 15:56 | 411 | 13.65 |
| 06/23/2026 15:56 | 28 | 13.65 |
| 06/23/2026 15:55 | 380 | 13.64 |
| 06/23/2026 15:55 | 82 | 13.64 |
| 06/23/2026 15:55 | 497 | 13.65 |
| 06/23/2026 15:55 | 454 | 13.65 |
| 06/23/2026 15:55 | 361 | 13.65 |
| 06/23/2026 15:55 | 170 | 13.65 |
| 06/23/2026 15:54 | 154 | 13.67 |
| 06/23/2026 15:54 | 373 | 13.67 |
| 06/23/2026 15:53 | 380 | 13.67 |
| 06/23/2026 15:53 | 497 | 13.67 |
| 06/23/2026 15:52 | 100 | 13.67 |
| 06/23/2026 15:52 | 25 | 13.66 |
| 06/23/2026 15:52 | 472 | 13.66 |
| 06/23/2026 15:52 | 140 | 13.66 |
| 06/23/2026 15:52 | 599 | 13.66 |
| 06/23/2026 15:52 | 353 | 13.66 |
| 06/23/2026 15:52 | 141 | 13.66 |
| 06/23/2026 15:52 | 700 | 13.66 |
| 06/23/2026 15:50 | 169 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 182 | 13.65 |
| 06/23/2026 15:50 | 47 | 13.65 |
| 06/23/2026 15:50 | 358 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 211 | 13.65 |
| 06/23/2026 15:50 | 18 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 497 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 1 | 13.64 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 169 | 13.65 |
| 06/23/2026 15:50 | 60 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 164 | 13.65 |
| 06/23/2026 15:50 | 65 | 13.65 |
| 06/23/2026 15:50 | 164 | 13.65 |
| 06/23/2026 15:50 | 65 | 13.65 |
| 06/23/2026 15:50 | 34 | 13.65 |
| 06/23/2026 15:50 | 195 | 13.65 |
| 06/23/2026 15:50 | 34 | 13.65 |
| 06/23/2026 15:50 | 195 | 13.65 |
| 06/23/2026 15:50 | 34 | 13.65 |
| 06/23/2026 15:50 | 195 | 13.65 |
| 06/23/2026 15:50 | 141 | 13.65 |
| 06/23/2026 15:50 | 88 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 220 | 13.65 |
| 06/23/2026 15:50 | 9 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 268 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 215 | 13.65 |
| 06/23/2026 15:50 | 9 | 13.65 |
| 06/23/2026 15:50 | 22 | 13.65 |
| 06/23/2026 15:50 | 198 | 13.65 |
| 06/23/2026 15:50 | 31 | 13.65 |
| 06/23/2026 15:50 | 198 | 13.65 |
| 06/23/2026 15:50 | 31 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:50 | 497 | 13.65 |
| 06/23/2026 15:50 | 229 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 98 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 50 | 13.65 |
| 06/23/2026 15:49 | 179 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:49 | 395 | 13.65 |
| 06/23/2026 15:49 | 365 | 13.65 |
| 06/23/2026 15:49 | 433 | 13.65 |
| 06/23/2026 15:49 | 229 | 13.65 |
| 06/23/2026 15:48 | 497 | 13.62 |
| 06/23/2026 15:48 | 497 | 13.62 |
| 06/23/2026 15:48 | 323 | 13.62 |
| 06/23/2026 15:48 | 277 | 13.62 |
| 06/23/2026 15:48 | 100 | 13.62 |
| 06/23/2026 15:46 | 218 | 13.61 |
| 06/23/2026 15:46 | 26 | 13.61 |
| 06/23/2026 15:46 | 22 | 13.60 |
| 06/23/2026 15:45 | 33 | 13.61 |
| 06/23/2026 15:45 | 319 | 13.61 |
| 06/23/2026 15:45 | 178 | 13.61 |
| 06/23/2026 15:43 | 200 | 13.61 |
| 06/23/2026 15:43 | 359 | 13.60 |
| 06/23/2026 15:42 | 96 | 13.61 |
| 06/23/2026 15:42 | 96 | 13.60 |
| 06/23/2026 15:42 | 36 | 13.59 |
| 06/23/2026 15:42 | 367 | 13.59 |
| 06/23/2026 15:42 | 841 | 13.59 |
| 06/23/2026 15:42 | 433 | 13.59 |
| 06/23/2026 15:42 | 48 | 13.59 |
| 06/23/2026 15:42 | 147 | 13.59 |
| 06/23/2026 15:42 | 426 | 13.60 |
| 06/23/2026 15:42 | 71 | 13.60 |
| 06/23/2026 15:41 | 6 | 13.60 |
| 06/23/2026 15:39 | 318 | 13.60 |
| 06/23/2026 15:39 | 497 | 13.60 |
| 06/23/2026 15:38 | 243 | 13.59 |
| 06/23/2026 15:37 | 1000 | 13.60 |
| 06/23/2026 15:36 | 1000 | 13.62 |
| 06/23/2026 15:36 | 407 | 13.62 |
| 06/23/2026 15:36 | 93 | 13.62 |
| 06/23/2026 15:35 | 202 | 13.63 |
| 06/23/2026 15:35 | 404 | 13.63 |
| 06/23/2026 15:35 | 38 | 13.64 |
| 06/23/2026 15:35 | 7 | 13.64 |
| 06/23/2026 15:35 | 53 | 13.64 |
| 06/23/2026 15:35 | 45 | 13.64 |
| 06/23/2026 15:35 | 2 | 13.65 |
| 06/23/2026 15:34 | 1150 | 13.66 |
| 06/23/2026 15:34 | 850 | 13.66 |
| 06/23/2026 15:34 | 260 | 13.65 |
| 06/23/2026 15:34 | 605 | 13.65 |
| 06/23/2026 15:33 | 362 | 13.64 |
| 06/23/2026 15:32 | 92 | 13.64 |
| 06/23/2026 15:32 | 96 | 13.64 |
| 06/23/2026 15:32 | 6 | 13.64 |
| 06/23/2026 15:32 | 135 | 13.64 |
| 06/23/2026 15:32 | 230 | 13.64 |
| 06/23/2026 15:32 | 6 | 13.65 |
| 06/23/2026 15:32 | 244 | 13.64 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 54 | 13.65 |
| 06/23/2026 15:31 | 127 | 13.65 |
| 06/23/2026 15:31 | 104 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 269 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 251 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 43 | 13.65 |
| 06/23/2026 15:31 | 137 | 13.65 |
| 06/23/2026 15:31 | 51 | 13.65 |
| 06/23/2026 15:31 | 176 | 13.65 |
| 06/23/2026 15:31 | 55 | 13.65 |
| 06/23/2026 15:31 | 405 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 208 | 13.65 |
| 06/23/2026 15:31 | 23 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 41 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 174 | 13.65 |
| 06/23/2026 15:31 | 23 | 13.65 |
| 06/23/2026 15:31 | 34 | 13.65 |
| 06/23/2026 15:31 | 358 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 211 | 13.65 |
| 06/23/2026 15:31 | 20 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 619 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 211 | 13.65 |
| 06/23/2026 15:31 | 20 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 166 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 231 | 13.65 |
| 06/23/2026 15:31 | 397 | 13.65 |
| 06/23/2026 15:31 | 195 | 13.65 |
| 06/23/2026 15:30 | 260 | 13.65 |
| 06/23/2026 15:30 | 410 | 13.63 |
| 06/23/2026 15:30 | 49 | 13.63 |
| 06/23/2026 15:30 | 397 | 13.63 |
| 06/23/2026 15:30 | 367 | 13.63 |
| 06/23/2026 15:30 | 345 | 13.63 |
| 06/23/2026 15:30 | 397 | 13.64 |
| 06/23/2026 15:30 | 105 | 13.64 |
| 06/23/2026 15:30 | 182 | 13.64 |
| 06/23/2026 15:29 | 397 | 13.65 |
| 06/23/2026 15:25 | 219 | 13.64 |
| 06/23/2026 15:25 | 72 | 13.64 |
| 06/23/2026 15:21 | 265 | 13.64 |
| 06/23/2026 15:21 | 141 | 13.63 |
| 06/23/2026 15:21 | 28 | 13.63 |
| 06/23/2026 15:21 | 1 | 13.64 |
| 06/23/2026 15:20 | 81 | 13.64 |
| 06/23/2026 15:20 | 2 | 13.64 |
| 06/23/2026 15:19 | 1 | 13.62 |
| 06/23/2026 15:19 | 201 | 13.62 |
| 06/23/2026 15:19 | 95 | 13.62 |
| 06/23/2026 15:15 | 271 | 13.60 |
| 06/23/2026 15:15 | 29 | 13.60 |
| 06/23/2026 15:15 | 397 | 13.60 |
| 06/23/2026 15:13 | 454 | 13.60 |
| 06/23/2026 15:13 | 350 | 13.60 |
| 06/23/2026 15:11 | 165 | 13.59 |
| 06/23/2026 15:11 | 320 | 13.59 |
| 06/23/2026 15:10 | 309 | 13.59 |
| 06/23/2026 15:10 | 54 | 13.59 |
| 06/23/2026 15:10 | 174 | 13.58 |
| 06/23/2026 15:09 | 45 | 13.59 |
| 06/23/2026 15:07 | 490 | 13.59 |
| 06/23/2026 15:05 | 15 | 13.59 |
| 06/23/2026 15:03 | 200 | 13.60 |
| 06/23/2026 15:02 | 397 | 13.60 |
| 06/23/2026 15:02 | 241 | 13.60 |
| 06/23/2026 15:02 | 500 | 13.60 |
| 06/23/2026 15:02 | 650 | 13.60 |
| 06/23/2026 15:02 | 279 | 13.60 |
| 06/23/2026 15:02 | 91 | 13.60 |
| 06/23/2026 15:01 | 2 | 13.61 |
| 06/23/2026 15:01 | 54 | 13.61 |
| 06/23/2026 14:59 | 313 | 13.62 |
| 06/23/2026 14:59 | 33 | 13.62 |
| 06/23/2026 14:59 | 1 | 13.61 |
| 06/23/2026 14:55 | 178 | 13.62 |
| 06/23/2026 14:55 | 219 | 13.62 |
| 06/23/2026 14:55 | 8 | 13.62 |
| 06/23/2026 14:55 | 44 | 13.62 |
| 06/23/2026 14:55 | 44 | 13.62 |
| 06/23/2026 14:55 | 39 | 13.63 |
| 06/23/2026 14:55 | 500 | 13.64 |
| 06/23/2026 14:53 | 23 | 13.64 |
| 06/23/2026 14:53 | 3000 | 13.64 |
| 06/23/2026 14:51 | 21 | 13.64 |
| 06/23/2026 14:50 | 397 | 13.63 |
| 06/23/2026 14:48 | 100 | 13.63 |
| 06/23/2026 14:48 | 68 | 13.63 |
| 06/23/2026 14:48 | 124 | 13.63 |
| 06/23/2026 14:48 | 195 | 13.62 |
| 06/23/2026 14:47 | 552 | 13.61 |
| 06/23/2026 14:46 | 397 | 13.62 |
| 06/23/2026 14:46 | 380 | 13.63 |
| 06/23/2026 14:45 | 321 | 13.64 |
| 06/23/2026 14:45 | 301 | 13.64 |
| 06/23/2026 14:45 | 397 | 13.64 |
| 06/23/2026 14:45 | 171 | 13.64 |
| 06/23/2026 14:45 | 360 | 13.64 |
| 06/23/2026 14:45 | 358 | 13.64 |
| 06/23/2026 14:45 | 530 | 13.64 |
| 06/23/2026 14:45 | 360 | 13.62 |
| 06/23/2026 14:45 | 32 | 13.62 |
| 06/23/2026 14:45 | 120 | 13.62 |
| 06/23/2026 14:45 | 397 | 13.62 |
| 06/23/2026 14:45 | 260 | 13.61 |
| 06/23/2026 14:45 | 120 | 13.61 |
| 06/23/2026 14:44 | 161 | 13.60 |
| 06/23/2026 14:44 | 217 | 13.60 |
| 06/23/2026 14:44 | 180 | 13.60 |
| 06/23/2026 14:44 | 217 | 13.60 |
| 06/23/2026 14:44 | 217 | 13.60 |
| 06/23/2026 14:44 | 488 | 13.60 |
| 06/23/2026 14:44 | 60 | 13.60 |
| 06/23/2026 14:44 | 130 | 13.60 |
| 06/23/2026 14:44 | 27 | 13.60 |
| 06/23/2026 14:44 | 12159 | 13.60 |
| 06/23/2026 14:44 | 217 | 13.60 |
| 06/23/2026 14:44 | 149 | 13.60 |
| 06/23/2026 14:44 | 217 | 13.60 |
| 06/23/2026 14:44 | 217 | 13.60 |
| 06/23/2026 14:44 | 216 | 13.60 |
| 06/23/2026 14:44 | 1 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 2387 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 91 | 13.60 |
| 06/23/2026 14:41 | 133 | 13.60 |
| 06/23/2026 14:41 | 205 | 13.60 |
| 06/23/2026 14:41 | 192 | 13.60 |
| 06/23/2026 14:41 | 32 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 24 | 13.60 |
| 06/23/2026 14:41 | 200 | 13.60 |
| 06/23/2026 14:41 | 24 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 195 | 13.60 |
| 06/23/2026 14:41 | 29 | 13.60 |
| 06/23/2026 14:41 | 195 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 29 | 13.60 |
| 06/23/2026 14:41 | 195 | 13.60 |
| 06/23/2026 14:41 | 160 | 13.60 |
| 06/23/2026 14:41 | 29 | 13.60 |
| 06/23/2026 14:41 | 195 | 13.60 |
| 06/23/2026 14:41 | 368 | 13.60 |
| 06/23/2026 14:41 | 29 | 13.60 |
| 06/23/2026 14:41 | 195 | 13.60 |
| 06/23/2026 14:41 | 705 | 13.60 |
| 06/23/2026 14:41 | 195 | 13.60 |
| 06/23/2026 14:41 | 29 | 13.60 |
| 06/23/2026 14:41 | 195 | 13.60 |
| 06/23/2026 14:41 | 29 | 13.60 |
| 06/23/2026 14:41 | 195 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 358 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 173 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:41 | 224 | 13.60 |
| 06/23/2026 14:39 | 397 | 13.59 |
| 06/23/2026 14:39 | 1500 | 13.59 |
| 06/23/2026 14:39 | 332 | 13.60 |
| 06/23/2026 14:39 | 260 | 13.60 |
| 06/23/2026 14:39 | 120 | 13.60 |
| 06/23/2026 14:39 | 346 | 13.60 |
| 06/23/2026 14:39 | 329 | 13.60 |
| 06/23/2026 14:39 | 430 | 13.60 |
| 06/23/2026 14:39 | 224 | 13.60 |
| 06/23/2026 14:39 | 397 | 13.60 |
| 06/23/2026 14:39 | 120 | 13.59 |
| 06/23/2026 14:39 | 397 | 13.59 |
| 06/23/2026 14:39 | 45 | 13.59 |
| 06/23/2026 14:39 | 38 | 13.58 |
| 06/23/2026 14:39 | 364 | 13.58 |
| 06/23/2026 14:38 | 200 | 13.58 |
| 06/23/2026 14:38 | 33 | 13.58 |
| 06/23/2026 14:36 | 364 | 13.57 |
| 06/23/2026 14:36 | 1000 | 13.58 |
| 06/23/2026 14:36 | 120 | 13.58 |
| 06/23/2026 14:36 | 397 | 13.58 |
| 06/23/2026 14:36 | 120 | 13.57 |
| 06/23/2026 14:35 | 153 | 13.56 |
| 06/23/2026 14:35 | 470 | 13.56 |
| 06/23/2026 14:35 | 335 | 13.56 |
| 06/23/2026 14:35 | 107 | 13.56 |
| 06/23/2026 14:35 | 295 | 13.56 |
| 06/23/2026 14:34 | 260 | 13.57 |
| 06/23/2026 14:34 | 37 | 13.57 |
| 06/23/2026 14:32 | 44 | 13.59 |
| 06/23/2026 14:32 | 470 | 13.60 |
| 06/23/2026 14:32 | 470 | 13.60 |
| 06/23/2026 14:32 | 470 | 13.60 |
| 06/23/2026 14:30 | 85 | 13.60 |
| 06/23/2026 14:30 | 650 | 13.60 |
| 06/23/2026 14:30 | 112 | 13.60 |
| 06/23/2026 14:30 | 40 | 13.60 |
| 06/23/2026 14:30 | 500 | 13.60 |
| 06/23/2026 14:30 | 5 | 13.60 |
| 06/23/2026 14:30 | 480 | 13.61 |
| 06/23/2026 14:30 | 48 | 13.61 |
| 06/23/2026 14:30 | 49 | 13.61 |
| 06/23/2026 14:30 | 227 | 13.62 |
| 06/23/2026 14:30 | 227 | 13.62 |
| 06/23/2026 14:30 | 227 | 13.62 |
| 06/23/2026 14:30 | 314 | 13.62 |
| 06/23/2026 14:30 | 527 | 13.62 |
| 06/23/2026 14:30 | 144 | 13.62 |
| 06/23/2026 14:30 | 530 | 13.62 |
| 06/23/2026 14:27 | 430 | 13.62 |
| 06/23/2026 14:27 | 51 | 13.62 |
| 06/23/2026 14:27 | 69 | 13.62 |
| 06/23/2026 14:27 | 67 | 13.62 |
| 06/23/2026 14:27 | 29 | 13.62 |
| 06/23/2026 14:26 | 65 | 13.62 |
| 06/23/2026 14:24 | 829 | 13.62 |
| 06/23/2026 14:24 | 23 | 13.62 |
| 06/23/2026 14:24 | 96 | 13.62 |
| 06/23/2026 14:24 | 1235 | 13.62 |
| 06/23/2026 14:24 | 530 | 13.62 |
| 06/23/2026 14:23 | 475 | 13.63 |
| 06/23/2026 14:23 | 300 | 13.64 |
| 06/23/2026 14:22 | 23 | 13.64 |
| 06/23/2026 14:22 | 48 | 13.64 |
| 06/23/2026 14:21 | 530 | 13.64 |
| 06/23/2026 14:21 | 529 | 13.64 |
| 06/23/2026 14:21 | 1 | 13.64 |
| 06/23/2026 14:21 | 530 | 13.64 |
| 06/23/2026 14:21 | 260 | 13.64 |
| 06/23/2026 14:21 | 176 | 13.64 |
| 06/23/2026 14:21 | 55 | 13.64 |
| 06/23/2026 14:21 | 418 | 13.64 |
| 06/23/2026 14:21 | 36 | 13.64 |
| 06/23/2026 14:21 | 391 | 13.64 |
| 06/23/2026 14:21 | 530 | 13.64 |
| 06/23/2026 14:21 | 530 | 13.65 |
| 06/23/2026 14:21 | 260 | 13.66 |
| 06/23/2026 14:21 | 391 | 13.66 |
| 06/23/2026 14:21 | 590 | 13.66 |
| 06/23/2026 14:21 | 530 | 13.66 |
| 06/23/2026 14:21 | 35 | 13.66 |
| 06/23/2026 14:21 | 600 | 13.66 |
| 06/23/2026 14:21 | 38 | 13.65 |
| 06/23/2026 14:21 | 500 | 13.65 |
| 06/23/2026 14:21 | 500 | 13.65 |
| 06/23/2026 14:21 | 2143 | 13.65 |
| 06/23/2026 14:21 | 7857 | 13.65 |
| 06/23/2026 14:21 | 1000 | 13.65 |
| 06/23/2026 14:21 | 750 | 13.65 |
| 06/23/2026 14:21 | 500 | 13.65 |
| 06/23/2026 14:21 | 154 | 13.65 |
| 06/23/2026 14:21 | 400 | 13.66 |
| 06/23/2026 14:20 | 530 | 13.66 |
| 06/23/2026 14:20 | 600 | 13.66 |
| 06/23/2026 14:20 | 530 | 13.66 |
| 06/23/2026 14:20 | 200 | 13.66 |
| 06/23/2026 14:20 | 400 | 13.66 |
| 06/23/2026 14:20 | 393 | 13.67 |
| 06/23/2026 14:20 | 820 | 13.68 |
| 06/23/2026 14:20 | 378 | 13.68 |
| 06/23/2026 14:20 | 347 | 13.68 |
| 06/23/2026 14:20 | 95 | 13.68 |
| 06/23/2026 14:20 | 388 | 13.69 |
| 06/23/2026 14:20 | 843 | 13.69 |
| 06/23/2026 14:19 | 1000 | 13.69 |
| 06/23/2026 14:19 | 474 | 13.69 |
| 06/23/2026 14:19 | 171 | 13.69 |
| 06/23/2026 14:19 | 31 | 13.69 |
| 06/23/2026 14:19 | 41 | 13.69 |
| 06/23/2026 14:19 | 48 | 13.69 |
| 06/23/2026 14:18 | 419 | 13.68 |
| 06/23/2026 14:18 | 321 | 13.69 |
| 06/23/2026 14:18 | 440 | 13.68 |
| 06/23/2026 14:18 | 828 | 13.68 |
| 06/23/2026 14:18 | 494 | 13.68 |
| 06/23/2026 14:16 | 80 | 13.68 |
| 06/23/2026 14:16 | 3 | 13.68 |
| 06/23/2026 14:16 | 15 | 13.67 |
| 06/23/2026 14:16 | 401 | 13.67 |
| 06/23/2026 14:16 | 400 | 13.67 |
| 06/23/2026 14:16 | 46 | 13.67 |
| 06/23/2026 14:16 | 117 | 13.68 |
| 06/23/2026 14:15 | 353 | 13.68 |
| 06/23/2026 14:15 | 154 | 13.68 |
| 06/23/2026 14:15 | 74 | 13.68 |
| 06/23/2026 14:15 | 700 | 13.68 |
| 06/23/2026 14:11 | 36 | 13.69 |
| 06/23/2026 14:11 | 48 | 13.69 |
| 06/23/2026 14:11 | 36 | 13.69 |
| 06/23/2026 14:10 | 149 | 13.69 |
| 06/23/2026 14:10 | 299 | 13.69 |
| 06/23/2026 14:09 | 5 | 13.71 |
| 06/23/2026 14:08 | 1 | 13.71 |
| 06/23/2026 14:07 | 434 | 13.70 |
| 06/23/2026 14:05 | 120 | 13.70 |
| 06/23/2026 14:04 | 530 | 13.70 |
| 06/23/2026 14:04 | 406 | 13.70 |
| 06/23/2026 14:04 | 63 | 13.71 |
| 06/23/2026 14:03 | 541 | 13.71 |
| 06/23/2026 14:03 | 493 | 13.72 |
| 06/23/2026 14:03 | 47 | 13.72 |
| 06/23/2026 14:00 | 530 | 13.73 |
| 06/23/2026 14:00 | 85 | 13.72 |
| 06/23/2026 14:00 | 231 | 13.72 |
| 06/23/2026 13:59 | 89 | 13.73 |
| 06/23/2026 13:59 | 31 | 13.73 |
| 06/23/2026 13:58 | 849 | 13.73 |
| 06/23/2026 13:58 | 480 | 13.73 |
| 06/23/2026 13:58 | 120 | 13.73 |
| 06/23/2026 13:57 | 2409 | 13.73 |
| 06/23/2026 13:57 | 91 | 13.73 |
| 06/23/2026 13:54 | 1300 | 13.75 |
| 06/23/2026 13:54 | 120 | 13.75 |
| 06/23/2026 13:54 | 335 | 13.75 |
| 06/23/2026 13:54 | 377 | 13.75 |
| 06/23/2026 13:53 | 1 | 13.74 |
| 06/23/2026 13:50 | 71 | 13.75 |
| 06/23/2026 13:50 | 99 | 13.75 |
| 06/23/2026 13:48 | 474 | 13.75 |
| 06/23/2026 13:48 | 361 | 13.76 |
| 06/23/2026 13:48 | 437 | 13.77 |
| 06/23/2026 13:46 | 290 | 13.78 |
| 06/23/2026 13:46 | 451 | 13.78 |
| 06/23/2026 13:39 | 260 | 13.76 |
| 06/23/2026 13:39 | 169 | 13.76 |
| 06/23/2026 13:35 | 369 | 13.75 |
| 06/23/2026 13:35 | 32 | 13.75 |
| 06/23/2026 13:34 | 401 | 13.74 |
| 06/23/2026 13:34 | 141 | 13.74 |
| 06/23/2026 13:34 | 134 | 13.74 |
| 06/23/2026 13:34 | 1 | 13.76 |
| 06/23/2026 13:33 | 135 | 13.75 |
| 06/23/2026 13:32 | 434 | 13.75 |
| 06/23/2026 13:31 | 295 | 13.75 |
| 06/23/2026 13:31 | 106 | 13.75 |
| 06/23/2026 13:30 | 791 | 13.75 |
| 06/23/2026 13:30 | 401 | 13.75 |
| 06/23/2026 13:27 | 57 | 13.75 |
| 06/23/2026 13:26 | 120 | 13.76 |
| 06/23/2026 13:26 | 451 | 13.76 |
| 06/23/2026 13:26 | 310 | 13.75 |
| 06/23/2026 13:26 | 120 | 13.75 |
| 06/23/2026 13:26 | 451 | 13.75 |
| 06/23/2026 13:25 | 401 | 13.74 |
| 06/23/2026 13:22 | 401 | 13.73 |
| 06/23/2026 13:22 | 355 | 13.73 |
| 06/23/2026 13:21 | 120 | 13.73 |
| 06/23/2026 13:21 | 321 | 13.73 |
| 06/23/2026 13:21 | 201 | 13.72 |
| 06/23/2026 13:21 | 324 | 13.72 |
| 06/23/2026 13:21 | 77 | 13.72 |
| 06/23/2026 13:21 | 401 | 13.72 |
| 06/23/2026 13:21 | 80 | 13.73 |
| 06/23/2026 13:20 | 52 | 13.74 |
| 06/23/2026 13:20 | 120 | 13.74 |
| 06/23/2026 13:20 | 401 | 13.73 |
| 06/23/2026 13:19 | 1 | 13.72 |
| 06/23/2026 13:19 | 401 | 13.73 |
| 06/23/2026 13:18 | 303 | 13.73 |
| 06/23/2026 13:16 | 38 | 13.73 |
| 06/23/2026 13:16 | 20 | 13.73 |
| 06/23/2026 13:13 | 101 | 13.72 |
| 06/23/2026 13:10 | 400 | 13.72 |
| 06/23/2026 13:10 | 152 | 13.72 |
| 06/23/2026 13:10 | 87 | 13.72 |
| 06/23/2026 13:10 | 451 | 13.72 |
| 06/23/2026 13:09 | 451 | 13.73 |
| 06/23/2026 13:07 | 451 | 13.73 |
| 06/23/2026 13:05 | 5 | 13.73 |
| 06/23/2026 13:05 | 102 | 13.75 |
| 06/23/2026 13:05 | 329 | 13.75 |
| 06/23/2026 13:05 | 47 | 13.76 |
| 06/23/2026 13:03 | 3 | 13.76 |
| 06/23/2026 13:01 | 356 | 13.75 |
| 06/23/2026 13:01 | 95 | 13.75 |
| 06/23/2026 13:01 | 231 | 13.75 |
| 06/23/2026 13:00 | 175 | 13.74 |
| 06/23/2026 13:00 | 88 | 13.74 |
| 06/23/2026 12:57 | 120 | 13.75 |
| 06/23/2026 12:56 | 184 | 13.74 |
| 06/23/2026 12:56 | 48 | 13.73 |
| 06/23/2026 12:56 | 437 | 13.74 |
| 06/23/2026 12:56 | 1500 | 13.74 |
| 06/23/2026 12:55 | 119 | 13.73 |
| 06/23/2026 12:55 | 451 | 13.74 |
| 06/23/2026 12:52 | 70 | 13.74 |
| 06/23/2026 12:52 | 451 | 13.75 |
| 06/23/2026 12:52 | 496 | 13.75 |
| 06/23/2026 12:46 | 103 | 13.76 |
| 06/23/2026 12:46 | 176 | 13.77 |
| 06/23/2026 12:46 | 1100 | 13.77 |
| 06/23/2026 12:46 | 724 | 13.77 |
| 06/23/2026 12:45 | 1 | 13.75 |
| 06/23/2026 12:39 | 420 | 13.78 |
| 06/23/2026 12:37 | 75 | 13.77 |
| 06/23/2026 12:32 | 337 | 13.79 |
| 06/23/2026 12:26 | 202 | 13.81 |
| 06/23/2026 12:26 | 226 | 13.81 |
| 06/23/2026 12:25 | 98 | 13.80 |
| 06/23/2026 12:25 | 286 | 13.81 |
| 06/23/2026 12:22 | 200 | 13.82 |
| 06/23/2026 12:18 | 451 | 13.82 |
| 06/23/2026 12:15 | 56 | 13.81 |
| 06/23/2026 12:15 | 848 | 13.81 |
| 06/23/2026 12:14 | 3 | 13.83 |
| 06/23/2026 12:14 | 1 | 13.81 |
| 06/23/2026 12:13 | 599 | 13.82 |
| 06/23/2026 12:13 | 441 | 13.82 |
| 06/23/2026 12:11 | 10 | 13.82 |
| 06/23/2026 12:11 | 36 | 13.81 |
| 06/23/2026 12:10 | 118 | 13.81 |
| 06/23/2026 12:10 | 201 | 13.81 |
| 06/23/2026 12:06 | 341 | 13.82 |
| 06/23/2026 12:04 | 164 | 13.84 |
| 06/23/2026 12:04 | 189 | 13.84 |
| 06/23/2026 12:04 | 1240 | 13.84 |
| 06/23/2026 12:04 | 760 | 13.84 |
| 06/23/2026 12:03 | 390 | 13.85 |
| 06/23/2026 12:00 | 1 | 13.85 |
| 06/23/2026 12:00 | 352 | 13.85 |
| 06/23/2026 11:59 | 291 | 13.84 |
| 06/23/2026 11:59 | 232 | 13.84 |
| 06/23/2026 11:59 | 112 | 13.84 |
| 06/23/2026 11:57 | 8 | 13.85 |
| 06/23/2026 11:57 | 451 | 13.85 |
| 06/23/2026 11:57 | 486 | 13.85 |
| 06/23/2026 11:57 | 216 | 13.85 |
| 06/23/2026 11:57 | 451 | 13.85 |
| 06/23/2026 11:56 | 100 | 13.84 |
| 06/23/2026 11:55 | 88 | 13.83 |
| 06/23/2026 11:55 | 294 | 13.83 |
| 06/23/2026 11:53 | 209 | 13.82 |
| 06/23/2026 11:53 | 451 | 13.82 |
| 06/23/2026 11:52 | 46 | 13.79 |
| 06/23/2026 11:52 | 790 | 13.80 |
| 06/23/2026 11:52 | 601 | 13.80 |
| 06/23/2026 11:52 | 197 | 13.80 |
| 06/23/2026 11:51 | 142 | 13.79 |
| 06/23/2026 11:51 | 512 | 13.79 |
| 06/23/2026 11:51 | 451 | 13.79 |
| 06/23/2026 11:51 | 210 | 13.79 |
| 06/23/2026 11:51 | 200 | 13.78 |
| 06/23/2026 11:48 | 195 | 13.76 |
| 06/23/2026 11:48 | 451 | 13.76 |
| 06/23/2026 11:48 | 34 | 13.76 |
| 06/23/2026 11:48 | 319 | 13.76 |
| 06/23/2026 11:48 | 451 | 13.76 |
| 06/23/2026 11:48 | 534 | 13.76 |
| 06/23/2026 11:48 | 2000 | 13.76 |
| 06/23/2026 11:48 | 87 | 13.77 |
| 06/23/2026 11:48 | 31 | 13.77 |
| 06/23/2026 11:46 | 41 | 13.77 |
| 06/23/2026 11:45 | 400 | 13.77 |
| 06/23/2026 11:44 | 88 | 13.77 |
| 06/23/2026 11:44 | 1 | 13.79 |
| 06/23/2026 11:44 | 500 | 13.78 |
| 06/23/2026 11:39 | 855 | 13.78 |
| 06/23/2026 11:39 | 167 | 13.78 |
| 06/23/2026 11:37 | 800 | 13.78 |
| 06/23/2026 11:37 | 84 | 13.77 |
| 06/23/2026 11:37 | 367 | 13.77 |
| 06/23/2026 11:37 | 325 | 13.77 |
| 06/23/2026 11:35 | 360 | 13.77 |
| 06/23/2026 11:35 | 360 | 13.77 |
| 06/23/2026 11:35 | 8 | 13.76 |
| 06/23/2026 11:33 | 30 | 13.76 |
| 06/23/2026 11:32 | 1 | 13.76 |
| 06/23/2026 11:30 | 356 | 13.76 |
| 06/23/2026 11:30 | 451 | 13.77 |
| 06/23/2026 11:30 | 260 | 13.77 |
| 06/23/2026 11:30 | 301 | 13.77 |
| 06/23/2026 11:30 | 486 | 13.75 |
| 06/23/2026 11:30 | 320 | 13.75 |
| 06/23/2026 11:30 | 802 | 13.75 |
| 06/23/2026 11:30 | 461 | 13.76 |
| 06/23/2026 11:30 | 320 | 13.76 |
| 06/23/2026 11:30 | 366 | 13.76 |
| 06/23/2026 11:30 | 601 | 13.76 |
| 06/23/2026 11:29 | 121 | 13.77 |
| 06/23/2026 11:29 | 789 | 13.77 |
| 06/23/2026 11:27 | 133 | 13.78 |
| 06/23/2026 11:26 | 258 | 13.79 |
| 06/23/2026 11:26 | 141 | 13.79 |
| 06/23/2026 11:26 | 120 | 13.79 |
| 06/23/2026 11:23 | 2 | 13.79 |
| 06/23/2026 11:23 | 54 | 13.79 |
| 06/23/2026 11:23 | 601 | 13.79 |
| 06/23/2026 11:23 | 46 | 13.79 |
| 06/23/2026 11:23 | 500 | 13.79 |
| 06/23/2026 11:22 | 54 | 13.79 |
| 06/23/2026 11:22 | 100 | 13.79 |
| 06/23/2026 11:22 | 20 | 13.79 |
| 06/23/2026 11:22 | 43 | 13.78 |
| 06/23/2026 11:19 | 601 | 13.78 |
| 06/23/2026 11:19 | 120 | 13.78 |
| 06/23/2026 11:18 | 161 | 13.76 |
| 06/23/2026 11:18 | 613 | 13.76 |
| 06/23/2026 11:18 | 83 | 13.76 |
| 06/23/2026 11:18 | 83 | 13.76 |
| 06/23/2026 11:16 | 398 | 13.77 |
| 06/23/2026 11:16 | 61 | 13.77 |
| 06/23/2026 11:16 | 601 | 13.78 |
| 06/23/2026 11:16 | 307 | 13.79 |
| 06/23/2026 11:16 | 124 | 13.79 |
| 06/23/2026 11:16 | 119 | 13.80 |
| 06/23/2026 11:15 | 120 | 13.79 |
| 06/23/2026 11:14 | 117 | 13.79 |
| 06/23/2026 11:14 | 19 | 13.79 |
| 06/23/2026 11:14 | 605 | 13.80 |
| 06/23/2026 11:14 | 130 | 13.80 |
| 06/23/2026 11:10 | 406 | 13.80 |
| 06/23/2026 11:08 | 24 | 13.81 |
| 06/23/2026 11:08 | 5 | 13.82 |
| 06/23/2026 11:06 | 40 | 13.80 |
| 06/23/2026 11:03 | 130 | 13.81 |
| 06/23/2026 11:03 | 18 | 13.81 |
| 06/23/2026 11:02 | 117 | 13.82 |
| 06/23/2026 11:02 | 336 | 13.82 |
| 06/23/2026 11:02 | 21 | 13.82 |
| 06/23/2026 11:02 | 1 | 13.82 |
| 06/23/2026 11:01 | 616 | 13.81 |
| 06/23/2026 11:00 | 128 | 13.80 |
| 06/23/2026 10:59 | 2 | 13.79 |
| 06/23/2026 10:58 | 802 | 13.78 |
| 06/23/2026 10:57 | 34 | 13.78 |
| 06/23/2026 10:57 | 72 | 13.78 |
| 06/23/2026 10:57 | 34 | 13.78 |
| 06/23/2026 10:56 | 91 | 13.79 |
| 06/23/2026 10:54 | 310 | 13.77 |
| 06/23/2026 10:54 | 918 | 13.77 |
| 06/23/2026 10:54 | 1000 | 13.77 |
| 06/23/2026 10:52 | 1070 | 13.76 |
| 06/23/2026 10:52 | 1150 | 13.76 |
| 06/23/2026 10:52 | 1 | 13.75 |
| 06/23/2026 10:51 | 370 | 13.74 |
| 06/23/2026 10:50 | 1 | 13.73 |
| 06/23/2026 10:49 | 2000 | 13.73 |
| 06/23/2026 10:48 | 319 | 13.72 |
| 06/23/2026 10:48 | 1070 | 13.72 |
| 06/23/2026 10:48 | 1070 | 13.71 |
| 06/23/2026 10:47 | 1 | 13.72 |
| 06/23/2026 10:43 | 511 | 13.74 |
| 06/23/2026 10:43 | 586 | 13.74 |
| 06/23/2026 10:43 | 264 | 13.74 |
| 06/23/2026 10:42 | 29 | 13.75 |
| 06/23/2026 10:40 | 1070 | 13.75 |
| 06/23/2026 10:37 | 573 | 13.74 |
| 06/23/2026 10:37 | 1070 | 13.75 |
| 06/23/2026 10:36 | 762 | 13.75 |
| 06/23/2026 10:36 | 308 | 13.75 |
| 06/23/2026 10:35 | 1 | 13.75 |
| 06/23/2026 10:35 | 100 | 13.75 |
| 06/23/2026 10:34 | 674 | 13.73 |
| 06/23/2026 10:32 | 1070 | 13.73 |
| 06/23/2026 10:32 | 4 | 13.72 |
| 06/23/2026 10:32 | 123 | 13.72 |
| 06/23/2026 10:32 | 239 | 13.71 |
| 06/23/2026 10:32 | 185 | 13.72 |
| 06/23/2026 10:31 | 1068 | 13.71 |
| 06/23/2026 10:31 | 2 | 13.71 |
| 06/23/2026 10:30 | 100 | 13.71 |
| 06/23/2026 10:30 | 4 | 13.70 |
| 06/23/2026 10:30 | 476 | 13.71 |
| 06/23/2026 10:30 | 17 | 13.71 |
| 06/23/2026 10:27 | 329 | 13.69 |
| 06/23/2026 10:26 | 1428 | 13.68 |
| 06/23/2026 10:26 | 1 | 13.68 |
| 06/23/2026 10:26 | 1200 | 13.69 |
| 06/23/2026 10:26 | 1027 | 13.69 |
| 06/23/2026 10:26 | 401 | 13.69 |
| 06/23/2026 10:26 | 1100 | 13.69 |
| 06/23/2026 10:26 | 1428 | 13.69 |
| 06/23/2026 10:26 | 236 | 13.68 |
| 06/23/2026 10:25 | 1000 | 13.67 |
| 06/23/2026 10:24 | 450 | 13.68 |
| 06/23/2026 10:24 | 1052 | 13.68 |
| 06/23/2026 10:24 | 450 | 13.67 |
| 06/23/2026 10:23 | 250 | 13.66 |
| 06/23/2026 10:23 | 34 | 13.67 |
| 06/23/2026 10:21 | 310 | 13.65 |
| 06/23/2026 10:21 | 1428 | 13.65 |
| 06/23/2026 10:21 | 310 | 13.67 |
| 06/23/2026 10:21 | 376 | 13.68 |
| 06/23/2026 10:21 | 950 | 13.67 |
| 06/23/2026 10:21 | 1200 | 13.67 |
| 06/23/2026 10:21 | 1428 | 13.67 |
| 06/23/2026 10:21 | 1368 | 13.66 |
| 06/23/2026 10:21 | 60 | 13.66 |
| 06/23/2026 10:20 | 450 | 13.66 |
| 06/23/2026 10:20 | 437 | 13.66 |
| 06/23/2026 10:20 | 580 | 13.67 |
| 06/23/2026 10:20 | 700 | 13.67 |
| 06/23/2026 10:20 | 65 | 13.68 |
| 06/23/2026 10:20 | 437 | 13.69 |
| 06/23/2026 10:20 | 24 | 13.70 |
| 06/23/2026 10:20 | 522 | 13.70 |
| 06/23/2026 10:20 | 1701 | 13.70 |
| 06/23/2026 10:20 | 1140 | 13.70 |
| 06/23/2026 10:20 | 200 | 13.70 |
| 06/23/2026 10:20 | 10000 | 13.70 |
| 06/23/2026 10:19 | 722 | 13.71 |
| 06/23/2026 10:19 | 418 | 13.71 |
| 06/23/2026 10:19 | 1140 | 13.72 |
| 06/23/2026 10:19 | 379 | 13.72 |
| 06/23/2026 10:19 | 1 | 13.72 |
| 06/23/2026 10:17 | 28 | 13.72 |
| 06/23/2026 10:17 | 7 | 13.72 |
| 06/23/2026 10:16 | 1140 | 13.71 |
| 06/23/2026 10:15 | 47 | 13.72 |
| 06/23/2026 10:13 | 28 | 13.72 |
| 06/23/2026 10:12 | 146 | 13.73 |
| 06/23/2026 10:12 | 53 | 13.72 |
| 06/23/2026 10:12 | 34 | 13.71 |
| 06/23/2026 10:12 | 310 | 13.71 |
| 06/23/2026 10:12 | 373 | 13.71 |
| 06/23/2026 10:12 | 5000 | 13.71 |
| 06/23/2026 10:09 | 168 | 13.72 |
| 06/23/2026 10:09 | 33 | 13.72 |
| 06/23/2026 10:06 | 453 | 13.75 |
| 06/23/2026 10:06 | 397 | 13.75 |
| 06/23/2026 10:06 | 2 | 13.75 |
| 06/23/2026 10:06 | 4 | 13.75 |
| 06/23/2026 10:06 | 2 | 13.75 |
| 06/23/2026 10:06 | 52 | 13.75 |
| 06/23/2026 10:06 | 19 | 13.75 |
| 06/23/2026 10:04 | 20 | 13.74 |
| 06/23/2026 10:04 | 437 | 13.74 |
| 06/23/2026 10:04 | 321 | 13.74 |
| 06/23/2026 10:04 | 316 | 13.74 |
| 06/23/2026 10:03 | 500 | 13.76 |
| 06/23/2026 10:01 | 301 | 13.75 |
| 06/23/2026 10:01 | 473 | 13.74 |
| 06/23/2026 10:01 | 275 | 13.74 |
| 06/23/2026 10:00 | 29 | 13.74 |
| 06/23/2026 09:59 | 1000 | 13.73 |
| 06/23/2026 09:58 | 311 | 13.73 |
| 06/23/2026 09:58 | 700 | 13.73 |
| 06/23/2026 09:55 | 440 | 13.75 |
| 06/23/2026 09:55 | 281 | 13.76 |
| 06/23/2026 09:54 | 60 | 13.75 |
| 06/23/2026 09:54 | 22 | 13.76 |
| 06/23/2026 09:54 | 3243 | 13.77 |
| 06/23/2026 09:54 | 457 | 13.77 |
| 06/23/2026 09:54 | 120 | 13.78 |
| 06/23/2026 09:54 | 1720 | 13.78 |
| 06/23/2026 09:52 | 280 | 13.78 |
| 06/23/2026 09:52 | 301 | 13.79 |
| 06/23/2026 09:52 | 1000 | 13.79 |
| 06/23/2026 09:48 | 312 | 13.81 |
| 06/23/2026 09:48 | 738 | 13.81 |
| 06/23/2026 09:48 | 198 | 13.82 |
| 06/23/2026 09:48 | 32 | 13.82 |
| 06/23/2026 09:48 | 30 | 13.83 |
| 06/23/2026 09:47 | 150 | 13.83 |
| 06/23/2026 09:47 | 589 | 13.83 |
| 06/23/2026 09:47 | 211 | 13.83 |
| 06/23/2026 09:47 | 73 | 13.84 |
| 06/23/2026 09:46 | 169 | 13.85 |
| 06/23/2026 09:46 | 85 | 13.85 |
| 06/23/2026 09:45 | 68 | 13.85 |
| 06/23/2026 09:45 | 68 | 13.85 |
| 06/23/2026 09:45 | 68 | 13.85 |
| 06/23/2026 09:42 | 309 | 13.86 |
| 06/23/2026 09:41 | 14 | 13.86 |
| 06/23/2026 09:41 | 304 | 13.86 |
| 06/23/2026 09:40 | 375 | 13.85 |
| 06/23/2026 09:40 | 301 | 13.85 |
| 06/23/2026 09:39 | 789 | 13.83 |
| 06/23/2026 09:39 | 297 | 13.83 |
| 06/23/2026 09:35 | 17 | 13.83 |
| 06/23/2026 09:35 | 117 | 13.83 |
| 06/23/2026 09:35 | 866 | 13.83 |
| 06/23/2026 09:33 | 187 | 13.83 |
| 06/23/2026 09:33 | 213 | 13.83 |
| 06/23/2026 09:33 | 803 | 13.81 |
| 06/23/2026 09:33 | 34 | 13.81 |
| 06/23/2026 09:27 | 144 | 13.80 |
| 06/23/2026 09:25 | 509 | 13.77 |
| 06/23/2026 09:25 | 310 | 13.77 |
| 06/23/2026 09:25 | 303 | 13.78 |
| 06/23/2026 09:25 | 500 | 13.78 |
| 06/23/2026 09:24 | 272 | 13.79 |
| 06/23/2026 09:24 | 306 | 13.79 |
| 06/23/2026 09:24 | 36 | 13.81 |
| 06/23/2026 09:24 | 30 | 13.81 |
| 06/23/2026 09:24 | 51 | 13.81 |
| 06/23/2026 09:24 | 35 | 13.81 |
| 06/23/2026 09:24 | 1 | 13.81 |
| 06/23/2026 09:21 | 300 | 13.81 |
| 06/23/2026 09:19 | 102 | 13.81 |
| 06/23/2026 09:19 | 88 | 13.82 |
| 06/23/2026 09:19 | 213 | 13.82 |
| 06/23/2026 09:19 | 645 | 13.83 |
| 06/23/2026 09:17 | 535 | 13.84 |
| 06/23/2026 09:17 | 483 | 13.84 |
| 06/23/2026 09:15 | 20 | 13.87 |
| 06/23/2026 09:15 | 318 | 13.88 |
| 06/23/2026 09:15 | 5 | 13.87 |
| 06/23/2026 09:15 | 543 | 13.87 |
| 06/23/2026 09:14 | 193 | 13.87 |
| 06/23/2026 09:14 | 231 | 13.87 |
| 06/23/2026 09:13 | 321 | 13.89 |
| 06/23/2026 09:13 | 420 | 13.89 |
| 06/23/2026 09:13 | 511 | 13.89 |
| 06/23/2026 09:12 | 151 | 13.90 |
| 06/23/2026 09:12 | 349 | 13.90 |
| 06/23/2026 09:11 | 416 | 13.88 |
| 06/23/2026 09:11 | 850 | 13.88 |
| 06/23/2026 09:11 | 734 | 13.88 |
| 06/23/2026 09:11 | 100 | 13.88 |
| 06/23/2026 09:10 | 308 | 13.86 |
| 06/23/2026 09:10 | 483 | 13.86 |
| 06/23/2026 09:10 | 176 | 13.86 |
| 06/23/2026 09:10 | 198 | 13.84 |
| 06/23/2026 09:10 | 246 | 13.83 |
| 06/23/2026 09:10 | 237 | 13.83 |
| 06/23/2026 09:10 | 1 | 13.83 |
| 06/23/2026 09:08 | 272 | 13.82 |
| 06/23/2026 09:08 | 123 | 13.83 |
| 06/23/2026 09:08 | 32 | 13.82 |
| 06/23/2026 09:08 | 145 | 13.82 |
| 06/23/2026 09:07 | 201 | 13.80 |
| 06/23/2026 09:07 | 278 | 13.80 |
| 06/23/2026 09:05 | 495 | 13.80 |
| 06/23/2026 09:05 | 505 | 13.79 |
| 06/23/2026 09:05 | 201 | 13.79 |
| 06/23/2026 09:05 | 430 | 13.78 |
| 06/23/2026 09:05 | 3 | 13.77 |
| 06/23/2026 09:02 | 240 | 13.83 |
| 06/23/2026 09:02 | 1 | 13.83 |
| 06/23/2026 09:02 | 220 | 13.81 |
| 06/23/2026 09:01 | 553 | 13.83 |
| 06/23/2026 09:01 | 102 | 13.83 |
| 06/23/2026 09:01 | 359 | 13.82 |
| 06/23/2026 09:01 | 260 | 13.83 |
| 06/23/2026 09:01 | 15 | 13.87 |
| 06/23/2026 09:01 | 482 | 13.87 |
| 06/23/2026 09:01 | 133 | 13.87 |
| 06/23/2026 09:01 | 385 | 13.87 |
| 06/23/2026 09:00 | 200 | 13.90 |
| 06/23/2026 09:00 | 32 | 13.88 |
| 06/23/2026 09:00 | 47 | 13.88 |
| 06/23/2026 09:00 | 200 | 13.88 |
| 06/23/2026 09:00 | 33 | 13.88 |
| 06/23/2026 09:00 | 11 | 13.88 |
| 06/23/2026 09:00 | 72 | 13.88 |
| 06/23/2026 09:00 | 433 | 13.88 |
| 06/23/2026 09:00 | 221 | 13.88 |
| 06/23/2026 09:00 | 76 | 13.88 |
| 06/23/2026 09:00 | 200 | 13.88 |
| 06/23/2026 09:00 | 25 | 13.88 |
| 06/23/2026 09:00 | 309 | 13.88 |
| 06/23/2026 09:00 | 125 | 13.88 |
| 06/23/2026 09:00 | 47 | 13.88 |
| 06/23/2026 09:00 | 9 | 13.88 |
| 06/23/2026 09:00 | 13 | 13.88 |
| 06/23/2026 09:00 | 31 | 13.88 |
| 06/23/2026 09:00 | 128 | 13.88 |
| 06/23/2026 09:00 | 37 | 13.88 |
| 06/23/2026 09:00 | 56 | 13.88 |
| 06/23/2026 09:00 | 45 | 13.88 |
| 06/23/2026 09:00 | 47 | 13.88 |
| 06/23/2026 09:00 | 4 | 13.88 |
| 06/23/2026 09:00 | 23 | 13.88 |
| 06/23/2026 09:00 | 1 | 13.88 |
| 06/23/2026 09:00 | 27 | 13.88 |
| 06/23/2026 09:00 | 8 | 13.88 |
| 06/23/2026 09:00 | 10 | 13.88 |
| 06/23/2026 09:00 | 10 | 13.88 |
| 06/23/2026 09:00 | 52 | 13.88 |
| 06/23/2026 09:00 | 8 | 13.88 |
| 06/23/2026 09:00 | 7 | 13.88 |
| 06/23/2026 09:00 | 35 | 13.88 |
| 06/23/2026 09:00 | 7 | 13.88 |
| 06/23/2026 09:00 | 13 | 13.88 |
| 06/23/2026 09:00 | 42 | 13.88 |
| 06/23/2026 09:00 | 74 | 13.88 |
| 06/23/2026 09:00 | 17 | 13.88 |
| 06/23/2026 09:00 | 1 | 13.88 |
| 06/23/2026 09:00 | 1 | 13.88 |
| 06/23/2026 09:00 | 7 | 13.88 |
| 06/23/2026 09:00 | 13 | 13.88 |
| 06/23/2026 09:00 | 7 | 13.88 |
| 06/23/2026 09:00 | 15 | 13.88 |
| 06/23/2026 09:00 | 9 | 13.88 |
| 06/23/2026 09:00 | 6 | 13.88 |
| 06/23/2026 09:00 | 26 | 13.88 |
| 06/23/2026 09:00 | 15 | 13.88 |
| 06/23/2026 09:00 | 2 | 13.88 |
| 06/23/2026 09:00 | 7 | 13.88 |
| 06/23/2026 09:00 | 8 | 13.88 |
| 06/23/2026 09:00 | 63 | 13.88 |
| 06/23/2026 09:00 | 12 | 13.88 |
| 06/23/2026 09:00 | 20 | 13.88 |
| 06/23/2026 09:00 | 44 | 13.88 |
| 06/23/2026 09:00 | 21 | 13.88 |
| 06/23/2026 09:00 | 18 | 13.88 |
| 06/23/2026 09:00 | 1 | 13.88 |
| 06/23/2026 09:00 | 7 | 13.88 |