EDP Renovaveis Br
EDPR
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 12:52:28
13.95
+0.08 ( +0.58% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 12:50 311 13.96
05/08/2026 12:50 525 13.96
05/08/2026 12:50 3 13.96
05/08/2026 12:50 271 13.97
05/08/2026 12:50 525 13.97
05/08/2026 12:48 146 13.95
05/08/2026 12:48 2 13.95
05/08/2026 12:48 21 13.95
05/08/2026 12:47 9 13.95
05/08/2026 12:46 3 13.96
05/08/2026 12:45 486 13.96
05/08/2026 12:45 70 13.96
05/08/2026 12:43 307 13.98
05/08/2026 12:42 250 13.99
05/08/2026 12:41 274 13.98
05/08/2026 12:40 418 13.97
05/08/2026 12:40 349 13.97
05/08/2026 12:40 1564 13.97
05/08/2026 12:40 430 13.97
05/08/2026 12:39 6 13.97
05/08/2026 12:38 321 13.96
05/08/2026 12:37 200 13.96
05/08/2026 12:37 332 13.95
05/08/2026 12:33 404 13.95
05/08/2026 12:32 736 13.94
05/08/2026 12:30 262 13.93
05/08/2026 12:28 205 13.93
05/08/2026 12:28 190 13.93
05/08/2026 12:25 312 13.93
05/08/2026 12:25 395 13.93
05/08/2026 12:23 304 13.94
05/08/2026 12:21 3 13.96
05/08/2026 12:19 163 13.94
05/08/2026 12:19 306 13.94
05/08/2026 12:19 66 13.96
05/08/2026 12:19 4 13.96
05/08/2026 12:18 96 13.96
05/08/2026 12:17 144 13.96
05/08/2026 12:17 144 13.95
05/08/2026 12:17 395 13.95
05/08/2026 12:16 5 13.95
05/08/2026 12:16 176 13.94
05/08/2026 12:16 397 13.94
05/08/2026 12:15 100 13.93
05/08/2026 12:14 46 13.93
05/08/2026 12:14 204 13.93
05/08/2026 12:14 3 13.93
05/08/2026 12:07 397 13.92
05/08/2026 12:07 30 13.92
05/08/2026 12:06 34 13.93
05/08/2026 12:05 144 13.94
05/08/2026 12:05 356 13.94
05/08/2026 12:05 41 13.94
05/08/2026 12:05 367 13.94
05/08/2026 12:05 500 13.94
05/08/2026 12:04 397 13.93
05/08/2026 12:04 222 13.93
05/08/2026 12:04 85 13.94
05/08/2026 12:04 165 13.94
05/08/2026 12:04 34 13.92
05/08/2026 12:04 431 13.92
05/08/2026 12:04 303 13.92
05/08/2026 12:04 14 13.90
05/08/2026 12:04 23 13.90
05/08/2026 12:04 118 13.90
05/08/2026 12:04 420 13.90
05/08/2026 12:04 305 13.90
05/08/2026 12:04 416 13.90
05/08/2026 12:04 136 13.87
05/08/2026 12:04 27 13.87
05/08/2026 12:02 450 13.89
05/08/2026 11:59 121 13.88
05/08/2026 11:59 30 13.87
05/08/2026 11:59 397 13.87
05/08/2026 11:59 31 13.87
05/08/2026 11:59 575 13.87
05/08/2026 11:59 126 13.87
05/08/2026 11:59 64 13.87
05/08/2026 11:59 32 13.87
05/08/2026 11:54 29 13.86
05/08/2026 11:54 95 13.87
05/08/2026 11:54 302 13.87
05/08/2026 11:54 1347 13.87
05/08/2026 11:54 751 13.87
05/08/2026 11:54 1060 13.87
05/08/2026 11:54 898 13.87
05/08/2026 11:54 944 13.87
05/08/2026 11:54 91 13.87
05/08/2026 11:54 397 13.86
05/08/2026 11:54 284 13.87
05/08/2026 11:54 1012 13.87
05/08/2026 11:54 783 13.87
05/08/2026 11:54 921 13.86
05/08/2026 11:53 397 13.86
05/08/2026 11:53 5 13.86
05/08/2026 11:53 36 13.87