EDP Renovaveis Br
EDPR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
12.95
-0.20 ( -1.52% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:38 1534 12.95
03/20/2026 17:38 1660 12.95
03/20/2026 17:36 3229 12.95
03/20/2026 17:35 1705 12.95
03/20/2026 17:35 652 12.95
03/20/2026 17:35 1054 12.95
03/20/2026 17:35 277 12.95
03/20/2026 17:35 850 12.95
03/20/2026 17:35 1954 12.95
03/20/2026 17:35 1706 12.95
03/20/2026 17:35 2272 12.95
03/20/2026 17:35 4353 12.95
03/20/2026 17:35 1705 12.95
03/20/2026 17:35 1163 12.95
03/20/2026 17:35 877 12.95
03/20/2026 17:35 307 12.95
03/20/2026 17:35 32834 12.95
03/20/2026 17:35 7984 12.95
03/20/2026 17:35 150 12.95
03/20/2026 17:35 685 12.95
03/20/2026 17:35 1330 12.95
03/20/2026 17:35 7092 12.95
03/20/2026 17:35 4162 12.95
03/20/2026 17:35 3343 12.95
03/20/2026 17:35 7611 12.95
03/20/2026 17:35 5597 12.95
03/20/2026 17:35 3154 12.95
03/20/2026 17:35 8607 12.95
03/20/2026 17:35 803 12.95
03/20/2026 17:35 9161 12.95
03/20/2026 17:35 115 12.95
03/20/2026 17:35 499 12.95
03/20/2026 17:35 996 12.95
03/20/2026 17:35 1898 12.95
03/20/2026 17:35 2272 12.95
03/20/2026 17:35 821 12.95
03/20/2026 17:35 5914 12.95
03/20/2026 17:35 3133 12.95
03/20/2026 17:35 2408 12.95
03/20/2026 17:35 5081 12.95
03/20/2026 17:35 10000 12.95
03/20/2026 17:35 380 12.95
03/20/2026 17:35 12626 12.95
03/20/2026 17:35 6552 12.95
03/20/2026 17:35 8018 12.95
03/20/2026 17:35 301 12.95
03/20/2026 17:35 3426 12.95
03/20/2026 17:35 4510 12.95
03/20/2026 17:35 2299 12.95
03/20/2026 17:35 1202 12.95
03/20/2026 17:35 1820 12.95
03/20/2026 17:35 6164 12.95
03/20/2026 17:35 10185 12.95
03/20/2026 17:35 2473 12.95
03/20/2026 17:35 10550 12.95
03/20/2026 17:35 7984 12.95
03/20/2026 17:35 2172 12.95
03/20/2026 17:35 821 12.95
03/20/2026 17:35 2909 12.95
03/20/2026 17:35 36628 12.95
03/20/2026 17:35 11239 12.95
03/20/2026 17:35 965 12.95
03/20/2026 17:35 517 12.95
03/20/2026 17:35 811 12.95
03/20/2026 17:35 1086 12.95
03/20/2026 17:35 536 12.95
03/20/2026 17:35 1300 12.95
03/20/2026 17:35 60 12.95
03/20/2026 17:35 1205 12.95
03/20/2026 17:35 1324 12.95
03/20/2026 17:35 7 12.95
03/20/2026 17:35 3750 12.95
03/20/2026 17:35 2013 12.95
03/20/2026 17:35 7984 12.95
03/20/2026 17:35 11528 12.95
03/20/2026 17:35 10439 12.95
03/20/2026 17:35 1324 12.95
03/20/2026 17:35 236 12.95
03/20/2026 17:35 591 12.95
03/20/2026 17:35 1545 12.95
03/20/2026 17:35 1323 12.95
03/20/2026 17:35 8362 12.95
03/20/2026 17:35 537 12.95
03/20/2026 17:35 398 12.95
03/20/2026 17:35 4091 12.95
03/20/2026 17:35 2790 12.95
03/20/2026 17:35 1222 12.95
03/20/2026 17:35 949 12.95
03/20/2026 17:35 31 12.95
03/20/2026 17:35 2385 12.95
03/20/2026 17:35 547 12.95
03/20/2026 17:35 1284 12.95
03/20/2026 17:35 572 12.95
03/20/2026 17:35 3 12.95
03/20/2026 17:35 98 12.95
03/20/2026 17:35 72 12.95
03/20/2026 17:35 8 12.95
03/20/2026 17:35 5740 12.95
03/20/2026 17:35 547 12.95
03/20/2026 17:35 764 12.95
03/20/2026 17:35 535 12.95
03/20/2026 17:35 10788 12.95
03/20/2026 17:35 4190 12.95
03/20/2026 17:35 926 12.95
03/20/2026 17:35 11776 12.95
03/20/2026 17:35 12020 12.95
03/20/2026 17:35 234 12.95
03/20/2026 17:35 3300 12.95
03/20/2026 17:35 7934 12.95
03/20/2026 17:35 646 12.95
03/20/2026 17:35 3740 12.95
03/20/2026 17:35 9934 12.95
03/20/2026 17:35 1950 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 796 12.95
03/20/2026 17:35 42 12.95
03/20/2026 17:35 3005 12.95
03/20/2026 17:35 1459 12.95
03/20/2026 17:35 15071 12.95
03/20/2026 17:35 836 12.95
03/20/2026 17:35 5 12.95
03/20/2026 17:35 2 12.95
03/20/2026 17:35 146 12.95
03/20/2026 17:35 246 12.95
03/20/2026 17:35 85 12.95
03/20/2026 17:35 88 12.95
03/20/2026 17:35 11109 12.95
03/20/2026 17:35 1315 12.95
03/20/2026 17:35 839 12.95
03/20/2026 17:35 2516 12.95
03/20/2026 17:35 119 12.95
03/20/2026 17:35 3720 12.95
03/20/2026 17:35 27596 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 11515 12.95
03/20/2026 17:35 3467 12.95
03/20/2026 17:35 7759 12.95
03/20/2026 17:35 6046 12.95
03/20/2026 17:35 28906 12.95
03/20/2026 17:35 157 12.95
03/20/2026 17:35 20540 12.95
03/20/2026 17:35 3627 12.95
03/20/2026 17:35 832 12.95
03/20/2026 17:35 3 12.95
03/20/2026 17:35 3310 12.95
03/20/2026 17:35 146 12.95
03/20/2026 17:35 7569 12.95
03/20/2026 17:35 1910 12.95
03/20/2026 17:35 280 12.95
03/20/2026 17:35 5967 12.95
03/20/2026 17:35 92 12.95
03/20/2026 17:35 133 12.95
03/20/2026 17:35 10199 12.95
03/20/2026 17:35 1864 12.95
03/20/2026 17:35 9174 12.95
03/20/2026 17:35 5231 12.95
03/20/2026 17:35 9135 12.95
03/20/2026 17:35 8310 12.95
03/20/2026 17:35 476 12.95
03/20/2026 17:35 13192 12.95
03/20/2026 17:35 711 12.95
03/20/2026 17:35 2256 12.95
03/20/2026 17:35 355 12.95
03/20/2026 17:35 2352 12.95
03/20/2026 17:35 4504 12.95
03/20/2026 17:35 9666 12.95
03/20/2026 17:35 406 12.95
03/20/2026 17:35 611 12.95
03/20/2026 17:35 6370 12.95
03/20/2026 17:35 4 12.95
03/20/2026 17:35 5116 12.95
03/20/2026 17:35 104 12.95
03/20/2026 17:35 922 12.95
03/20/2026 17:35 1197 12.95
03/20/2026 17:35 947 12.95
03/20/2026 17:35 14841 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 925 12.95
03/20/2026 17:35 2246 12.95
03/20/2026 17:35 249 12.95
03/20/2026 17:35 6713 12.95
03/20/2026 17:35 24917 12.95
03/20/2026 17:35 7418 12.95
03/20/2026 17:35 7754 12.95
03/20/2026 17:35 594 12.95
03/20/2026 17:35 60 12.95
03/20/2026 17:35 541 12.95
03/20/2026 17:35 4000 12.95
03/20/2026 17:35 13929 12.95
03/20/2026 17:35 18949 12.95
03/20/2026 17:35 2606 12.95
03/20/2026 17:35 2209 12.95
03/20/2026 17:35 1570 12.95
03/20/2026 17:35 232 12.95
03/20/2026 17:35 44 12.95
03/20/2026 17:35 136 12.95
03/20/2026 17:35 73 12.95
03/20/2026 17:35 96 12.95
03/20/2026 17:35 523 12.95
03/20/2026 17:35 8281 12.95
03/20/2026 17:35 9824 12.95
03/20/2026 17:35 1910 12.95
03/20/2026 17:35 94 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 5 12.95
03/20/2026 17:35 100 12.95
03/20/2026 17:35 5 12.95
03/20/2026 17:35 508 12.95
03/20/2026 17:35 8 12.95
03/20/2026 17:35 6 12.95
03/20/2026 17:35 26 12.95
03/20/2026 17:35 15 12.95
03/20/2026 17:35 9 12.95
03/20/2026 17:35 30 12.95
03/20/2026 17:35 10 12.95
03/20/2026 17:35 668 12.95
03/20/2026 17:35 20 12.95
03/20/2026 17:35 54 12.95
03/20/2026 17:35 112 12.95
03/20/2026 17:35 3 12.95
03/20/2026 17:35 261 12.95
03/20/2026 17:35 171 12.95
03/20/2026 17:35 162 12.95
03/20/2026 17:35 1542 12.95
03/20/2026 17:35 343 12.95
03/20/2026 17:35 63 12.95
03/20/2026 17:35 995 12.95
03/20/2026 17:35 1660 12.95
03/20/2026 17:35 945 12.95
03/20/2026 17:35 1074 12.95
03/20/2026 17:35 413 12.95
03/20/2026 17:35 1046 12.95
03/20/2026 17:35 1363 12.95
03/20/2026 17:35 6544 12.95
03/20/2026 17:35 11254 12.95
03/20/2026 17:35 995 12.95
03/20/2026 17:35 1660 12.95
03/20/2026 17:35 29 12.95
03/20/2026 17:35 180 12.95
03/20/2026 17:35 25 12.95
03/20/2026 17:35 2094 12.95
03/20/2026 17:35 8 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 1432 12.95
03/20/2026 17:35 1683 12.95
03/20/2026 17:35 270 12.95
03/20/2026 17:35 4 12.95
03/20/2026 17:35 9 12.95
03/20/2026 17:35 13 12.95
03/20/2026 17:35 1217 12.95
03/20/2026 17:35 27380 12.95
03/20/2026 17:35 42670 12.95
03/20/2026 17:35 2395 12.95
03/20/2026 17:35 7814 12.95
03/20/2026 17:35 3232 12.95
03/20/2026 17:35 1314 12.95
03/20/2026 17:35 1365 12.95
03/20/2026 17:35 2430 12.95
03/20/2026 17:35 3722 12.95
03/20/2026 17:35 2670 12.95
03/20/2026 17:35 6127 12.95
03/20/2026 17:35 917 12.95
03/20/2026 17:35 5240 12.95
03/20/2026 17:35 638 12.95
03/20/2026 17:35 5055 12.95
03/20/2026 17:35 1111 12.95
03/20/2026 17:35 5025 12.95
03/20/2026 17:35 902 12.95
03/20/2026 17:35 5245 12.95
03/20/2026 17:35 14918 12.95
03/20/2026 17:35 1207 12.95
03/20/2026 17:35 10136 12.95
03/20/2026 17:35 9276 12.95
03/20/2026 17:35 2683 12.95
03/20/2026 17:35 941 12.95
03/20/2026 17:35 18 12.95
03/20/2026 17:35 171 12.95
03/20/2026 17:35 213 12.95
03/20/2026 17:35 469 12.95
03/20/2026 17:35 177 12.95
03/20/2026 17:35 261 12.95
03/20/2026 17:35 1318 12.95
03/20/2026 17:35 5 12.95
03/20/2026 17:35 4 12.95
03/20/2026 17:35 48 12.95
03/20/2026 17:35 11 12.95
03/20/2026 17:35 2 12.95
03/20/2026 17:35 1106 12.95
03/20/2026 17:35 697 12.95
03/20/2026 17:35 858 12.95
03/20/2026 17:35 16 12.95
03/20/2026 17:35 1919 12.95
03/20/2026 17:35 2478 12.95
03/20/2026 17:35 1325 12.95
03/20/2026 17:35 246 12.95
03/20/2026 17:35 258 12.95
03/20/2026 17:35 5 12.95
03/20/2026 17:35 21 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 2 12.95
03/20/2026 17:35 4443 12.95
03/20/2026 17:35 119 12.95
03/20/2026 17:35 5160 12.95
03/20/2026 17:35 271 12.95
03/20/2026 17:35 242 12.95
03/20/2026 17:35 7916 12.95
03/20/2026 17:35 57 12.95
03/20/2026 17:35 12334 12.95
03/20/2026 17:35 11 12.95
03/20/2026 17:35 453 12.95
03/20/2026 17:35 23 12.95
03/20/2026 17:35 360 12.95
03/20/2026 17:35 24 12.95
03/20/2026 17:35 4094 12.95
03/20/2026 17:35 305 12.95
03/20/2026 17:35 23947 12.95
03/20/2026 17:35 128 12.95
03/20/2026 17:35 417 12.95
03/20/2026 17:35 431 12.95
03/20/2026 17:35 6248 12.95
03/20/2026 17:35 7671 12.95
03/20/2026 17:35 1623 12.95
03/20/2026 17:35 150 12.95
03/20/2026 17:35 63 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 760 12.95
03/20/2026 17:35 217 12.95
03/20/2026 17:35 183 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 214 12.95
03/20/2026 17:35 1631 12.95
03/20/2026 17:35 5293 12.95
03/20/2026 17:35 21 12.95
03/20/2026 17:35 2078 12.95
03/20/2026 17:35 11861 12.95
03/20/2026 17:35 2307 12.95
03/20/2026 17:35 6486 12.95
03/20/2026 17:35 52 12.95
03/20/2026 17:35 3780 12.95
03/20/2026 17:35 5882 12.95
03/20/2026 17:35 47 12.95
03/20/2026 17:35 1582 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 1523 12.95
03/20/2026 17:35 1523 12.95
03/20/2026 17:35 1523 12.95
03/20/2026 17:35 1523 12.95
03/20/2026 17:35 11 12.95
03/20/2026 17:35 3971 12.95
03/20/2026 17:35 1171 12.95
03/20/2026 17:35 3713 12.95
03/20/2026 17:35 37 12.95
03/20/2026 17:35 28602 12.95
03/20/2026 17:35 1494 12.95
03/20/2026 17:35 1764 12.95
03/20/2026 17:35 624 12.95
03/20/2026 17:35 584 12.95
03/20/2026 17:35 91 12.95
03/20/2026 17:35 75 12.95
03/20/2026 17:35 390 12.95
03/20/2026 17:35 27100 12.95
03/20/2026 17:35 1806 12.95
03/20/2026 17:35 1162 12.95
03/20/2026 17:35 11005 12.95
03/20/2026 17:35 38 12.95
03/20/2026 17:35 92 12.95
03/20/2026 17:35 73 12.95
03/20/2026 17:35 193 12.95
03/20/2026 17:35 1 12.95
03/20/2026 17:35 559 12.95
03/20/2026 17:35 16405 12.95
03/20/2026 17:35 3118 12.95
03/20/2026 17:35 84 12.95
03/20/2026 17:29 335 13.09
03/20/2026 17:29 46 13.09
03/20/2026 17:29 7 13.09
03/20/2026 17:29 50 13.09
03/20/2026 17:29 335 13.08
03/20/2026 17:29 174 13.08
03/20/2026 17:29 161 13.08
03/20/2026 17:29 582 13.08
03/20/2026 17:29 335 13.08
03/20/2026 17:29 400 13.08
03/20/2026 17:29 582 13.08
03/20/2026 17:29 127 13.08
03/20/2026 17:29 394 13.08
03/20/2026 17:29 263 13.09
03/20/2026 17:29 500 13.09
03/20/2026 17:29 736 13.09
03/20/2026 17:29 397 13.09
03/20/2026 17:29 582 13.09
03/20/2026 17:28 2 13.09
03/20/2026 17:27 450 13.09
03/20/2026 17:27 193 13.09
03/20/2026 17:27 394 13.09
03/20/2026 17:27 64 13.09
03/20/2026 17:27 404 13.08
03/20/2026 17:27 820 13.08
03/20/2026 17:26 176 13.08
03/20/2026 17:26 458 13.08
03/20/2026 17:26 358 13.08
03/20/2026 17:26 402 13.08
03/20/2026 17:26 95 13.08
03/20/2026 17:26 582 13.07
03/20/2026 17:26 66 13.07
03/20/2026 17:26 582 13.07
03/20/2026 17:26 487 13.08
03/20/2026 17:26 488 13.08
03/20/2026 17:26 396 13.08
03/20/2026 17:26 127 13.08
03/20/2026 17:26 251 13.08
03/20/2026 17:26 250 13.08
03/20/2026 17:25 275 13.09
03/20/2026 17:25 320 13.09
03/20/2026 17:25 262 13.09
03/20/2026 17:25 458 13.09
03/20/2026 17:24 395 13.09
03/20/2026 17:24 29 13.09
03/20/2026 17:24 323 13.09
03/20/2026 17:24 78 13.09
03/20/2026 17:24 131 13.09
03/20/2026 17:24 300 13.09
03/20/2026 17:23 461 13.08
03/20/2026 17:22 25 13.07
03/20/2026 17:22 132 13.07
03/20/2026 17:22 77 13.07
03/20/2026 17:22 24 13.08
03/20/2026 17:22 76 13.08
03/20/2026 17:22 122 13.08
03/20/2026 17:22 582 13.09
03/20/2026 17:22 169 13.09
03/20/2026 17:22 392 13.09
03/20/2026 17:21 2 13.09
03/20/2026 17:21 198 13.09
03/20/2026 17:21 14 13.09
03/20/2026 17:21 234 13.10
03/20/2026 17:21 390 13.10
03/20/2026 17:21 297 13.11
03/20/2026 17:21 1803 13.11
03/20/2026 17:21 328 13.11
03/20/2026 17:21 221 13.11
03/20/2026 17:20 2230 13.12
03/20/2026 17:20 293 13.12
03/20/2026 17:20 127 13.12
03/20/2026 17:20 1251 13.13
03/20/2026 17:20 266 13.13
03/20/2026 17:20 465 13.13
03/20/2026 17:20 582 13.12
03/20/2026 17:20 396 13.12
03/20/2026 17:20 163 13.12
03/20/2026 17:20 1 13.11
03/20/2026 17:20 300 13.11
03/20/2026 17:20 200 13.11
03/20/2026 17:19 216 13.10
03/20/2026 17:19 582 13.10
03/20/2026 17:18 152 13.10
03/20/2026 17:18 120 13.10
03/20/2026 17:18 296 13.10
03/20/2026 17:18 8 13.10
03/20/2026 17:18 200 13.10
03/20/2026 17:18 200 13.10
03/20/2026 17:18 500 13.09
03/20/2026 17:18 378 13.09
03/20/2026 17:18 582 13.09
03/20/2026 17:18 436 13.09
03/20/2026 17:18 170 13.09
03/20/2026 17:18 94 13.09
03/20/2026 17:18 127 13.09
03/20/2026 17:18 129 13.09
03/20/2026 17:18 167 13.09
03/20/2026 17:18 60 13.09
03/20/2026 17:17 471 13.08
03/20/2026 17:17 152 13.08
03/20/2026 17:17 26 13.08
03/20/2026 17:16 198 13.08
03/20/2026 17:16 1000 13.08
03/20/2026 17:16 392 13.08
03/20/2026 17:16 465 13.08
03/20/2026 17:16 199 13.08
03/20/2026 17:16 1188 13.08
03/20/2026 17:14 10 13.08
03/20/2026 17:14 166 13.08
03/20/2026 17:14 166 13.08
03/20/2026 17:13 465 13.08
03/20/2026 17:13 122 13.08
03/20/2026 17:13 49 13.08
03/20/2026 17:13 196 13.08
03/20/2026 17:13 119 13.08
03/20/2026 17:12 374 13.08
03/20/2026 17:12 1284 13.08
03/20/2026 17:12 810 13.08
03/20/2026 17:12 465 13.08
03/20/2026 17:12 2 13.08
03/20/2026 17:12 475 13.08
03/20/2026 17:12 289 13.08
03/20/2026 17:12 173 13.08
03/20/2026 17:12 200 13.08
03/20/2026 17:11 1 13.07
03/20/2026 17:11 344 13.07
03/20/2026 17:11 656 13.07
03/20/2026 17:11 25 13.06
03/20/2026 17:11 573 13.06
03/20/2026 17:11 506 13.06
03/20/2026 17:11 479 13.06
03/20/2026 17:11 465 13.06
03/20/2026 17:10 507 13.06
03/20/2026 17:10 47 13.06
03/20/2026 17:10 243 13.05
03/20/2026 17:10 127 13.05
03/20/2026 17:10 465 13.06
03/20/2026 17:10 169 13.05
03/20/2026 17:10 170 13.05
03/20/2026 17:10 23 13.05
03/20/2026 17:09 197 13.05
03/20/2026 17:09 781 13.06
03/20/2026 17:09 520 13.06
03/20/2026 17:09 355 13.06
03/20/2026 17:09 251 13.06
03/20/2026 17:09 242 13.06
03/20/2026 17:09 216 13.06
03/20/2026 17:08 448 13.07
03/20/2026 17:07 234 13.08
03/20/2026 17:07 160 13.08
03/20/2026 17:07 386 13.08
03/20/2026 17:07 7 13.08
03/20/2026 17:07 171 13.08
03/20/2026 17:07 242 13.08
03/20/2026 17:07 342 13.08
03/20/2026 17:07 251 13.08
03/20/2026 17:06 233 13.07
03/20/2026 17:06 96 13.07
03/20/2026 17:06 369 13.07
03/20/2026 17:06 465 13.08
03/20/2026 17:06 52 13.08
03/20/2026 17:06 234 13.08
03/20/2026 17:06 582 13.08
03/20/2026 17:06 496 13.09
03/20/2026 17:06 379 13.09
03/20/2026 17:05 200 13.10
03/20/2026 17:05 26 13.09
03/20/2026 17:05 211 13.09
03/20/2026 17:05 280 13.09
03/20/2026 17:05 1616 13.09
03/20/2026 17:05 211 13.10
03/20/2026 17:05 329 13.10
03/20/2026 17:05 460 13.10
03/20/2026 17:05 75 13.10
03/20/2026 17:05 390 13.10
03/20/2026 17:03 8 13.08
03/20/2026 17:03 265 13.08
03/20/2026 17:03 174 13.08
03/20/2026 17:03 3 13.08
03/20/2026 17:01 172 13.06
03/20/2026 17:01 173 13.06
03/20/2026 17:01 245 13.06
03/20/2026 17:01 14 13.06
03/20/2026 17:01 50 13.06
03/20/2026 17:01 43 13.06
03/20/2026 17:01 101 13.06
03/20/2026 17:01 16 13.05
03/20/2026 17:00 311 13.04
03/20/2026 17:00 1000 13.05
03/20/2026 17:00 220 13.04
03/20/2026 17:00 60 13.04
03/20/2026 16:59 274 13.06
03/20/2026 16:59 531 13.06
03/20/2026 16:59 705 13.06
03/20/2026 16:58 38 13.06
03/20/2026 16:58 36 13.06
03/20/2026 16:58 447 13.07
03/20/2026 16:58 224 13.07
03/20/2026 16:58 465 13.07
03/20/2026 16:57 590 13.10
03/20/2026 16:57 537 13.10
03/20/2026 16:57 392 13.10
03/20/2026 16:57 384 13.10
03/20/2026 16:57 1192 13.10
03/20/2026 16:57 463 13.10
03/20/2026 16:57 400 13.10
03/20/2026 16:57 465 13.10
03/20/2026 16:57 391 13.09
03/20/2026 16:57 384 13.09
03/20/2026 16:57 447 13.09
03/20/2026 16:57 400 13.09
03/20/2026 16:57 465 13.09
03/20/2026 16:57 34 13.08
03/20/2026 16:57 468 13.08
03/20/2026 16:57 395 13.08
03/20/2026 16:57 178 13.08
03/20/2026 16:57 840 13.08
03/20/2026 16:57 465 13.08
03/20/2026 16:57 465 13.08
03/20/2026 16:56 465 13.06
03/20/2026 16:56 491 13.05
03/20/2026 16:56 465 13.05
03/20/2026 16:56 8 13.05
03/20/2026 16:56 49 13.05
03/20/2026 16:55 72 13.06
03/20/2026 16:55 2 13.06