EDP Renovaveis Br
EDPR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
12.68
-0.15 ( -1.17% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 1209 12.68
10/31/2025 17:35 1498 12.68
10/31/2025 17:35 6668 12.68
10/31/2025 17:35 5152 12.68
10/31/2025 17:35 364 12.68
10/31/2025 17:35 845 12.68
10/31/2025 17:35 882 12.68
10/31/2025 17:35 1333 12.68
10/31/2025 17:35 1140 12.68
10/31/2025 17:35 1209 12.68
10/31/2025 17:35 207 12.68
10/31/2025 17:35 910 12.68
10/31/2025 17:35 890 12.68
10/31/2025 17:35 986 12.68
10/31/2025 17:35 100 12.68
10/31/2025 17:35 4000 12.68
10/31/2025 17:35 18 12.68
10/31/2025 17:35 525 12.68
10/31/2025 17:35 1209 12.68
10/31/2025 17:35 1844 12.68
10/31/2025 17:35 1734 12.68
10/31/2025 17:35 1243 12.68
10/31/2025 17:35 1209 12.68
10/31/2025 17:35 743 12.68
10/31/2025 17:35 702 12.68
10/31/2025 17:35 1345 12.68
10/31/2025 17:35 2552 12.68
10/31/2025 17:35 1801 12.68
10/31/2025 17:35 6816 12.68
10/31/2025 17:35 350 12.68
10/31/2025 17:35 2046 12.68
10/31/2025 17:35 2498 12.68
10/31/2025 17:35 4116 12.68
10/31/2025 17:35 937 12.68
10/31/2025 17:35 1164 12.68
10/31/2025 17:35 1000 12.68
10/31/2025 17:35 2477 12.68
10/31/2025 17:35 654 12.68
10/31/2025 17:35 198 12.68
10/31/2025 17:35 3025 12.68
10/31/2025 17:35 90 12.68
10/31/2025 17:35 483 12.68
10/31/2025 17:35 1546 12.68
10/31/2025 17:35 1155 12.68
10/31/2025 17:35 2457 12.68
10/31/2025 17:35 3847 12.68
10/31/2025 17:35 1380 12.68
10/31/2025 17:35 2187 12.68
10/31/2025 17:35 2065 12.68
10/31/2025 17:35 1176 12.68
10/31/2025 17:35 2500 12.68
10/31/2025 17:35 3915 12.68
10/31/2025 17:35 2000 12.68
10/31/2025 17:35 1137 12.68
10/31/2025 17:35 2422 12.68
10/31/2025 17:35 30701 12.68
10/31/2025 17:35 9646 12.68
10/31/2025 17:35 965 12.68
10/31/2025 17:35 954 12.68
10/31/2025 17:35 823 12.68
10/31/2025 17:35 1057 12.68
10/31/2025 17:35 2033 12.68
10/31/2025 17:35 100 12.68
10/31/2025 17:35 1158 12.68
10/31/2025 17:35 2461 12.68
10/31/2025 17:35 3855 12.68
10/31/2025 17:35 189 12.68
10/31/2025 17:35 1815 12.68
10/31/2025 17:35 1141 12.68
10/31/2025 17:35 2390 12.68
10/31/2025 17:35 35 12.68
10/31/2025 17:35 3799 12.68
10/31/2025 17:35 2049 12.68
10/31/2025 17:35 1166 12.68
10/31/2025 17:35 2480 12.68
10/31/2025 17:35 3883 12.68
10/31/2025 17:35 18634 12.68
10/31/2025 17:35 558 12.68
10/31/2025 17:35 5740 12.68
10/31/2025 17:35 2211 12.68
10/31/2025 17:35 2036 12.68
10/31/2025 17:35 8043 12.68
10/31/2025 17:35 390 12.68
10/31/2025 17:35 5794 12.68
10/31/2025 17:35 1726 12.68
10/31/2025 17:35 14 12.68
10/31/2025 17:35 5007 12.68
10/31/2025 17:35 646 12.68
10/31/2025 17:35 704 12.68
10/31/2025 17:35 3770 12.68
10/31/2025 17:35 18430 12.68
10/31/2025 17:35 950 12.68
10/31/2025 17:35 5636 12.68
10/31/2025 17:35 369 12.68
10/31/2025 17:35 1370 12.68
10/31/2025 17:35 9470 12.68
10/31/2025 17:35 103 12.68
10/31/2025 17:35 484 12.68
10/31/2025 17:35 163 12.68
10/31/2025 17:35 585 12.68
10/31/2025 17:35 1025 12.68
10/31/2025 17:35 1654 12.68
10/31/2025 17:35 337 12.68
10/31/2025 17:35 561 12.68
10/31/2025 17:35 2439 12.68
10/31/2025 17:35 235 12.68
10/31/2025 17:35 3417 12.68
10/31/2025 17:35 5624 12.68
10/31/2025 17:35 3137 12.68
10/31/2025 17:35 7 12.68
10/31/2025 17:35 249 12.68
10/31/2025 17:35 166 12.68
10/31/2025 17:35 5625 12.68
10/31/2025 17:35 919 12.68
10/31/2025 17:35 3356 12.68
10/31/2025 17:35 301 12.68
10/31/2025 17:35 14282 12.68
10/31/2025 17:35 2608 12.68
10/31/2025 17:35 28 12.68
10/31/2025 17:35 5770 12.68
10/31/2025 17:35 988 12.68
10/31/2025 17:35 375 12.68
10/31/2025 17:35 9641 12.68
10/31/2025 17:35 2179 12.68
10/31/2025 17:35 41 12.68
10/31/2025 17:35 2033 12.68
10/31/2025 17:35 219 12.68
10/31/2025 17:35 736 12.68
10/31/2025 17:35 216 12.68
10/31/2025 17:35 38 12.68
10/31/2025 17:35 20 12.68
10/31/2025 17:35 916 12.68
10/31/2025 17:35 5713 12.68
10/31/2025 17:35 774 12.68
10/31/2025 17:35 441 12.68
10/31/2025 17:35 13453 12.68
10/31/2025 17:35 8735 12.68
10/31/2025 17:35 133 12.68
10/31/2025 17:35 4234 12.68
10/31/2025 17:35 5408 12.68
10/31/2025 17:35 5697 12.68
10/31/2025 17:35 5735 12.68
10/31/2025 17:35 5742 12.68
10/31/2025 17:35 11504 12.68
10/31/2025 17:35 716 12.68
10/31/2025 17:35 13581 12.68
10/31/2025 17:35 49 12.68
10/31/2025 17:35 17 12.68
10/31/2025 17:35 169 12.68
10/31/2025 17:35 4799 12.68
10/31/2025 17:35 16855 12.68
10/31/2025 17:35 27 12.68
10/31/2025 17:35 27 12.68
10/31/2025 17:35 4054 12.68
10/31/2025 17:35 2714 12.68
10/31/2025 17:35 279 12.68
10/31/2025 17:35 11162 12.68
10/31/2025 17:35 47 12.68
10/31/2025 17:35 136 12.68
10/31/2025 17:35 18 12.68
10/31/2025 17:35 253 12.68
10/31/2025 17:35 2 12.68
10/31/2025 17:35 5922 12.68
10/31/2025 17:35 139 12.68
10/31/2025 17:35 50 12.68
10/31/2025 17:35 2792 12.68
10/31/2025 17:35 538 12.68
10/31/2025 17:35 33529 12.68
10/31/2025 17:35 19398 12.68
10/31/2025 17:35 1393 12.68
10/31/2025 17:35 1622 12.68
10/31/2025 17:35 15735 12.68
10/31/2025 17:35 18 12.68
10/31/2025 17:35 7318 12.68
10/31/2025 17:35 3727 12.68
10/31/2025 17:35 11562 12.68
10/31/2025 17:35 2076 12.68
10/31/2025 17:35 393 12.68
10/31/2025 17:35 2584 12.68
10/31/2025 17:35 7713 12.68
10/31/2025 17:35 12204 12.68
10/31/2025 17:35 25 12.68
10/31/2025 17:35 257 12.68
10/31/2025 17:35 538 12.68
10/31/2025 17:35 543 12.68
10/31/2025 17:35 548 12.68
10/31/2025 17:35 558 12.68
10/31/2025 17:35 553 12.68
10/31/2025 17:35 562 12.68
10/31/2025 17:35 567 12.68
10/31/2025 17:35 589 12.68
10/31/2025 17:35 571 12.68
10/31/2025 17:35 576 12.68
10/31/2025 17:35 585 12.68
10/31/2025 17:35 580 12.68
10/31/2025 17:35 519 12.68
10/31/2025 17:35 5455 12.68
10/31/2025 17:35 4598 12.68
10/31/2025 17:35 1 12.68
10/31/2025 17:35 185 12.68
10/31/2025 17:35 63 12.68
10/31/2025 17:35 1748 12.68
10/31/2025 17:35 10457 12.68
10/31/2025 17:35 19 12.68
10/31/2025 17:35 1151 12.68
10/31/2025 17:35 39542 12.68
10/31/2025 17:35 36 12.68
10/31/2025 17:35 4238 12.68
10/31/2025 17:35 2461 12.68
10/31/2025 17:35 14 12.68
10/31/2025 17:35 239 12.68
10/31/2025 17:35 3512 12.68
10/31/2025 17:35 2214 12.68
10/31/2025 17:35 475 12.68
10/31/2025 17:35 2106 12.68
10/31/2025 17:35 7 12.68
10/31/2025 17:35 9 12.68
10/31/2025 17:35 79 12.68
10/31/2025 17:35 100 12.68
10/31/2025 17:35 404 12.68
10/31/2025 17:35 890 12.68
10/31/2025 17:35 3 12.68
10/31/2025 17:35 1121 12.68
10/31/2025 17:35 21 12.68
10/31/2025 17:35 102 12.68
10/31/2025 17:35 6988 12.68
10/31/2025 17:35 1295 12.68
10/31/2025 17:35 56 12.68
10/31/2025 17:35 12 12.68
10/31/2025 17:35 4 12.68
10/31/2025 17:35 3149 12.68
10/31/2025 17:35 434 12.68
10/31/2025 17:35 30 12.68
10/31/2025 17:35 479 12.68
10/31/2025 17:35 775 12.68
10/31/2025 17:35 530 12.68
10/31/2025 17:35 876 12.68
10/31/2025 17:35 150 12.68
10/31/2025 17:27 434 12.71
10/31/2025 17:27 50 12.71
10/31/2025 17:27 222 12.71
10/31/2025 17:27 26 12.71
10/31/2025 17:26 723 12.71
10/31/2025 17:24 348 12.70
10/31/2025 17:24 8 12.70
10/31/2025 17:24 366 12.70
10/31/2025 17:22 496 12.70
10/31/2025 17:22 227 12.70
10/31/2025 17:22 500 12.70
10/31/2025 17:22 180 12.70
10/31/2025 17:22 1010 12.70
10/31/2025 17:22 24 12.70
10/31/2025 17:22 1000 12.70
10/31/2025 17:22 3000 12.70
10/31/2025 17:22 3 12.70
10/31/2025 17:22 500 12.70
10/31/2025 17:22 400 12.70
10/31/2025 17:22 38 12.70
10/31/2025 17:22 1500 12.70
10/31/2025 17:21 381 12.71
10/31/2025 17:21 1000 12.71
10/31/2025 17:20 350 12.71
10/31/2025 17:19 579 12.72
10/31/2025 17:19 100 12.72
10/31/2025 17:19 208 12.72
10/31/2025 17:19 256 12.72
10/31/2025 17:19 3 12.72
10/31/2025 17:19 156 12.72
10/31/2025 17:19 546 12.72
10/31/2025 17:19 632 12.72
10/31/2025 17:19 100 12.72
10/31/2025 17:19 50 12.72
10/31/2025 17:19 659 12.72
10/31/2025 17:17 50 12.72
10/31/2025 17:16 579 12.73
10/31/2025 17:16 142 12.73
10/31/2025 17:16 302 12.73
10/31/2025 17:16 198 12.73
10/31/2025 17:12 579 12.73
10/31/2025 17:12 283 12.73
10/31/2025 17:11 148 12.73
10/31/2025 17:11 579 12.73
10/31/2025 17:10 180 12.73
10/31/2025 17:10 113 12.73
10/31/2025 17:10 298 12.73
10/31/2025 17:10 52 12.73
10/31/2025 17:07 180 12.73
10/31/2025 17:07 463 12.73
10/31/2025 17:07 2013 12.73
10/31/2025 17:04 463 12.73
10/31/2025 17:04 312 12.73
10/31/2025 17:04 444 12.73
10/31/2025 17:04 600 12.73
10/31/2025 16:59 100 12.73
10/31/2025 16:59 400 12.73
10/31/2025 16:59 287 12.73
10/31/2025 16:57 499 12.73
10/31/2025 16:56 183 12.74
10/31/2025 16:56 3 12.74
10/31/2025 16:56 248 12.74
10/31/2025 16:55 463 12.75
10/31/2025 16:55 8 12.75