EDP Renovaveis Br
EDPR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2025 - 17:55:00
9.89
+0.05 ( +0.51% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:35 245 9.89
09/15/2025 17:35 2884 9.89
09/15/2025 17:35 2209 9.89
09/15/2025 17:35 7023 9.89
09/15/2025 17:35 627 9.89
09/15/2025 17:35 295 9.89
09/15/2025 17:35 590 9.89
09/15/2025 17:35 2141 9.89
09/15/2025 17:35 5044 9.89
09/15/2025 17:35 221 9.89
09/15/2025 17:35 574 9.89
09/15/2025 17:35 574 9.89
09/15/2025 17:35 574 9.89
09/15/2025 17:35 574 9.89
09/15/2025 17:35 574 9.89
09/15/2025 17:35 724 9.89
09/15/2025 17:35 719 9.89
09/15/2025 17:35 724 9.89
09/15/2025 17:35 2816 9.89
09/15/2025 17:35 1664 9.89
09/15/2025 17:35 3053 9.89
09/15/2025 17:35 1191 9.89
09/15/2025 17:35 994 9.89
09/15/2025 17:35 276 9.89
09/15/2025 17:35 200 9.89
09/15/2025 17:35 6779 9.89
09/15/2025 17:35 1923 9.89
09/15/2025 17:35 165 9.89
09/15/2025 17:35 1223 9.89
09/15/2025 17:35 3036 9.89
09/15/2025 17:35 9496 9.89
09/15/2025 17:35 383 9.89
09/15/2025 17:35 411 9.89
09/15/2025 17:35 14437 9.89
09/15/2025 17:35 13699 9.89
09/15/2025 17:35 31 9.89
09/15/2025 17:35 525 9.89
09/15/2025 17:35 152 9.89
09/15/2025 17:35 102 9.89
09/15/2025 17:35 140 9.89
09/15/2025 17:35 3895 9.89
09/15/2025 17:35 26 9.89
09/15/2025 17:35 770 9.89
09/15/2025 17:35 975 9.89
09/15/2025 17:35 17357 9.89
09/15/2025 17:35 3633 9.89
09/15/2025 17:35 3424 9.89
09/15/2025 17:35 3155 9.89
09/15/2025 17:35 5160 9.89
09/15/2025 17:35 507 9.89
09/15/2025 17:35 6 9.89
09/15/2025 17:35 352 9.89
09/15/2025 17:35 2589 9.89
09/15/2025 17:35 32 9.89
09/15/2025 17:35 70 9.89
09/15/2025 17:35 4152 9.89
09/15/2025 17:35 2653 9.89
09/15/2025 17:35 2890 9.89
09/15/2025 17:35 1091 9.89
09/15/2025 17:35 2507 9.89
09/15/2025 17:35 24 9.89
09/15/2025 17:35 2164 9.89
09/15/2025 17:35 7715 9.89
09/15/2025 17:35 447 9.89
09/15/2025 17:35 17449 9.89
09/15/2025 17:35 1082 9.89
09/15/2025 17:35 3717 9.89
09/15/2025 17:35 73 9.89
09/15/2025 17:35 6545 9.89
09/15/2025 17:35 4156 9.89
09/15/2025 17:35 26 9.89
09/15/2025 17:35 8733 9.89
09/15/2025 17:35 174 9.89
09/15/2025 17:35 1081 9.89
09/15/2025 17:35 6716 9.89
09/15/2025 17:35 194 9.89
09/15/2025 17:35 2221 9.89
09/15/2025 17:35 6968 9.89
09/15/2025 17:35 11 9.89
09/15/2025 17:35 6 9.89
09/15/2025 17:35 1410 9.89
09/15/2025 17:35 349 9.89
09/15/2025 17:35 999 9.89
09/15/2025 17:35 3264 9.89
09/15/2025 17:35 12137 9.89
09/15/2025 17:35 851 9.89
09/15/2025 17:35 144 9.89
09/15/2025 17:35 505 9.89
09/15/2025 17:35 113 9.89
09/15/2025 17:35 4939 9.89
09/15/2025 17:35 156 9.89
09/15/2025 17:35 1628 9.89
09/15/2025 17:35 12 9.89
09/15/2025 17:35 905 9.89
09/15/2025 17:35 3247 9.89
09/15/2025 17:35 48 9.89
09/15/2025 17:35 4 9.89
09/15/2025 17:35 131 9.89
09/15/2025 17:35 3420 9.89
09/15/2025 17:35 3527 9.89
09/15/2025 17:35 486 9.89
09/15/2025 17:35 559 9.89
09/15/2025 17:35 2 9.89
09/15/2025 17:35 12 9.89
09/15/2025 17:35 369 9.89
09/15/2025 17:35 557 9.89
09/15/2025 17:35 2478 9.89
09/15/2025 17:35 1574 9.89
09/15/2025 17:35 619 9.89
09/15/2025 17:35 588 9.89
09/15/2025 17:35 3 9.89
09/15/2025 17:35 62 9.89
09/15/2025 17:35 2 9.89
09/15/2025 17:35 95 9.89
09/15/2025 17:35 2097 9.89
09/15/2025 17:35 400 9.89
09/15/2025 17:35 30 9.89
09/15/2025 17:35 202 9.89
09/15/2025 17:35 321 9.89
09/15/2025 17:35 26 9.89
09/15/2025 17:35 193 9.89
09/15/2025 17:35 1050 9.89
09/15/2025 17:35 6 9.89
09/15/2025 17:35 6 9.89
09/15/2025 17:35 98 9.89
09/15/2025 17:35 761 9.89
09/15/2025 17:35 1977 9.89
09/15/2025 17:35 1169 9.89
09/15/2025 17:35 1886 9.89
09/15/2025 17:35 651 9.89
09/15/2025 17:35 1526 9.89
09/15/2025 17:35 491 9.89
09/15/2025 17:35 17 9.89
09/15/2025 17:35 50 9.89
09/15/2025 17:35 2229 9.89
09/15/2025 17:35 151 9.89
09/15/2025 17:35 1335 9.89
09/15/2025 17:35 1187 9.89
09/15/2025 17:35 2431 9.89
09/15/2025 17:35 2 9.89
09/15/2025 17:35 2926 9.89
09/15/2025 17:35 398 9.89
09/15/2025 17:35 279 9.89
09/15/2025 17:35 146 9.89
09/15/2025 17:35 16 9.89
09/15/2025 17:35 434 9.89
09/15/2025 17:35 2036 9.89
09/15/2025 17:35 1152 9.89
09/15/2025 17:35 324 9.89
09/15/2025 17:35 713 9.89
09/15/2025 17:35 510 9.89
09/15/2025 17:35 396 9.89
09/15/2025 17:35 2953 9.89
09/15/2025 17:35 27 9.89
09/15/2025 17:35 147 9.89
09/15/2025 17:35 153 9.89
09/15/2025 17:35 1290 9.89
09/15/2025 17:35 834 9.89
09/15/2025 17:35 2220 9.89
09/15/2025 17:35 1096 9.89
09/15/2025 17:35 730 9.89
09/15/2025 17:35 62 9.89
09/15/2025 17:35 2 9.89
09/15/2025 17:35 17 9.89
09/15/2025 17:35 11 9.89
09/15/2025 17:35 50 9.89
09/15/2025 17:35 21 9.89
09/15/2025 17:35 15 9.89
09/15/2025 17:35 65 9.89
09/15/2025 17:35 466 9.89
09/15/2025 17:35 211 9.89
09/15/2025 17:35 7 9.89
09/15/2025 17:35 19703 9.89
09/15/2025 17:35 2888 9.89
09/15/2025 17:29 180 9.895
09/15/2025 17:29 401 9.895
09/15/2025 17:29 158 9.895
09/15/2025 17:29 21 9.895
09/15/2025 17:28 85 9.895
09/15/2025 17:28 91 9.89
09/15/2025 17:28 221 9.89
09/15/2025 17:28 808 9.89
09/15/2025 17:28 570 9.89
09/15/2025 17:27 194 9.895
09/15/2025 17:27 3 9.895
09/15/2025 17:26 573 9.89
09/15/2025 17:26 590 9.89
09/15/2025 17:26 15 9.89
09/15/2025 17:24 23 9.895
09/15/2025 17:24 66 9.895
09/15/2025 17:24 62 9.895
09/15/2025 17:24 182 9.89
09/15/2025 17:24 180 9.895
09/15/2025 17:24 808 9.895
09/15/2025 17:24 634 9.895
09/15/2025 17:24 9 9.895
09/15/2025 17:24 25 9.895
09/15/2025 17:23 331 9.90
09/15/2025 17:23 331 9.90
09/15/2025 17:23 331 9.90
09/15/2025 17:23 180 9.90
09/15/2025 17:23 722 9.90
09/15/2025 17:23 331 9.90
09/15/2025 17:23 271 9.90
09/15/2025 17:23 368 9.90
09/15/2025 17:20 33 9.895
09/15/2025 17:20 26 9.895
09/15/2025 17:20 1000 9.90
09/15/2025 17:20 482 9.895
09/15/2025 17:20 361 9.895
09/15/2025 17:19 17 9.89
09/15/2025 17:18 151 9.89
09/15/2025 17:18 38 9.89
09/15/2025 17:17 955 9.89
09/15/2025 17:17 27 9.89
09/15/2025 17:17 122 9.89
09/15/2025 17:17 9 9.89
09/15/2025 17:17 210 9.89
09/15/2025 17:17 180 9.89
09/15/2025 17:17 172 9.885
09/15/2025 17:17 655 9.885
09/15/2025 17:17 151 9.885
09/15/2025 17:17 125 9.885
09/15/2025 17:17 71 9.885
09/15/2025 17:17 71 9.885
09/15/2025 17:16 45 9.875
09/15/2025 17:16 89 9.875
09/15/2025 17:16 111 9.875
09/15/2025 17:11 10 9.88
09/15/2025 17:11 361 9.88
09/15/2025 17:11 51 9.88
09/15/2025 17:11 431 9.88
09/15/2025 17:11 354 9.88
09/15/2025 17:10 1439 9.885
09/15/2025 17:10 22 9.885
09/15/2025 17:10 861 9.885
09/15/2025 17:10 9 9.885
09/15/2025 17:07 180 9.885
09/15/2025 17:06 1436 9.89
09/15/2025 17:06 484 9.89
09/15/2025 17:06 484 9.89
09/15/2025 17:06 983 9.89
09/15/2025 17:06 40 9.89
09/15/2025 17:06 1920 9.89
09/15/2025 17:06 211 9.89
09/15/2025 17:06 1920 9.885
09/15/2025 17:06 10 9.885
09/15/2025 17:06 1920 9.885
09/15/2025 17:06 421 9.885
09/15/2025 17:06 176 9.885
09/15/2025 17:05 165 9.885
09/15/2025 17:05 103 9.885
09/15/2025 17:05 83 9.885
09/15/2025 17:05 321 9.885
09/15/2025 17:05 105 9.89
09/15/2025 17:05 913 9.89
09/15/2025 17:05 34 9.89
09/15/2025 17:05 597 9.89
09/15/2025 17:05 45 9.89
09/15/2025 17:05 1150 9.89
09/15/2025 17:05 199 9.895
09/15/2025 17:05 88 9.895
09/15/2025 17:05 21 9.895
09/15/2025 17:05 426 9.895
09/15/2025 17:05 171 9.895
09/15/2025 17:05 859 9.895
09/15/2025 17:05 600 9.895
09/15/2025 17:05 1920 9.90
09/15/2025 17:04 1000 9.90
09/15/2025 17:04 976 9.90
09/15/2025 17:04 73 9.90
09/15/2025 17:04 11 9.90
09/15/2025 17:01 207 9.90
09/15/2025 17:01 48 9.90
09/15/2025 17:01 9 9.90
09/15/2025 17:01 17 9.90
09/15/2025 17:01 57 9.90
09/15/2025 17:01 254 9.90
09/15/2025 17:01 592 9.90
09/15/2025 17:01 161 9.90
09/15/2025 17:01 1 9.90
09/15/2025 17:01 22 9.905
09/15/2025 17:01 150 9.905
09/15/2025 17:00 7629 9.905
09/15/2025 17:00 1906 9.905
09/15/2025 17:00 274 9.905
09/15/2025 17:00 91 9.905
09/15/2025 16:59 100 9.905
09/15/2025 16:55 1655 9.905