EDP Renovaveis Br
EDPR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
8.145
+0.395 ( +5.10% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 7428 8.145
04/03/2025 17:35 3188 8.145
04/03/2025 17:35 1191 8.145
04/03/2025 17:35 2557 8.145
04/03/2025 17:35 668 8.145
04/03/2025 17:35 1221 8.145
04/03/2025 17:35 1310 8.145
04/03/2025 17:35 1815 8.145
04/03/2025 17:35 894 8.145
04/03/2025 17:35 2637 8.145
04/03/2025 17:35 1545 8.145
04/03/2025 17:35 28 8.145
04/03/2025 17:35 652 8.145
04/03/2025 17:35 681 8.145
04/03/2025 17:35 1391 8.145
04/03/2025 17:35 7907 8.145
04/03/2025 17:35 2754 8.145
04/03/2025 17:35 6498 8.145
04/03/2025 17:35 2579 8.145
04/03/2025 17:35 1486 8.145
04/03/2025 17:35 2674 8.145
04/03/2025 17:35 1129 8.145
04/03/2025 17:35 1455 8.145
04/03/2025 17:35 2803 8.145
04/03/2025 17:35 225 8.145
04/03/2025 17:35 3481 8.145
04/03/2025 17:35 1377 8.145
04/03/2025 17:35 7984 8.145
04/03/2025 17:35 5002 8.145
04/03/2025 17:35 2363 8.145
04/03/2025 17:35 6302 8.145
04/03/2025 17:35 4335 8.145
04/03/2025 17:35 1210 8.145
04/03/2025 17:35 13311 8.145
04/03/2025 17:35 11984 8.145
04/03/2025 17:35 1816 8.145
04/03/2025 17:35 726 8.145
04/03/2025 17:35 134 8.145
04/03/2025 17:35 2410 8.145
04/03/2025 17:35 1778 8.145
04/03/2025 17:35 3833 8.145
04/03/2025 17:35 2483 8.145
04/03/2025 17:35 3682 8.145
04/03/2025 17:35 3767 8.145
04/03/2025 17:35 1532 8.145
04/03/2025 17:35 11 8.145
04/03/2025 17:35 16 8.145
04/03/2025 17:35 4478 8.145
04/03/2025 17:35 10612 8.145
04/03/2025 17:35 16022 8.145
04/03/2025 17:35 1087 8.145
04/03/2025 17:35 9298 8.145
04/03/2025 17:35 4708 8.145
04/03/2025 17:35 1193 8.145
04/03/2025 17:35 1316 8.145
04/03/2025 17:35 1870 8.145
04/03/2025 17:35 100 8.145
04/03/2025 17:35 6493 8.145
04/03/2025 17:35 1113 8.145
04/03/2025 17:35 3426 8.145
04/03/2025 17:35 9913 8.145
04/03/2025 17:35 2626 8.145
04/03/2025 17:35 822 8.145
04/03/2025 17:35 158 8.145
04/03/2025 17:35 471 8.145
04/03/2025 17:35 875 8.145
04/03/2025 17:35 395 8.145
04/03/2025 17:35 485 8.145
04/03/2025 17:35 2001 8.145
04/03/2025 17:35 1425 8.145
04/03/2025 17:35 4117 8.145
04/03/2025 17:35 1530 8.145
04/03/2025 17:35 2761 8.145
04/03/2025 17:35 5242 8.145
04/03/2025 17:35 517 8.145
04/03/2025 17:35 1659 8.145
04/03/2025 17:35 4 8.145
04/03/2025 17:35 2017 8.145
04/03/2025 17:35 1611 8.145
04/03/2025 17:35 2433 8.145
04/03/2025 17:35 17057 8.145
04/03/2025 17:35 17068 8.145
04/03/2025 17:35 3103 8.145
04/03/2025 17:35 4166 8.145
04/03/2025 17:35 1000 8.145
04/03/2025 17:35 6310 8.145
04/03/2025 17:35 162 8.145
04/03/2025 17:35 3528 8.145
04/03/2025 17:35 15875 8.145
04/03/2025 17:35 1351 8.145
04/03/2025 17:35 61 8.145
04/03/2025 17:35 18 8.145
04/03/2025 17:35 3284 8.145
04/03/2025 17:35 22 8.145
04/03/2025 17:35 108 8.145
04/03/2025 17:35 2595 8.145
04/03/2025 17:35 5197 8.145
04/03/2025 17:35 1474 8.145
04/03/2025 17:35 1529 8.145
04/03/2025 17:35 4596 8.145
04/03/2025 17:35 6167 8.145
04/03/2025 17:35 2456 8.145
04/03/2025 17:35 5619 8.145
04/03/2025 17:35 15866 8.145
04/03/2025 17:35 327 8.145
04/03/2025 17:35 833 8.145
04/03/2025 17:35 13282 8.145
04/03/2025 17:35 3733 8.145
04/03/2025 17:35 3913 8.145
04/03/2025 17:35 1831 8.145
04/03/2025 17:35 1789 8.145
04/03/2025 17:35 2263 8.145
04/03/2025 17:35 14162 8.145
04/03/2025 17:35 4590 8.145
04/03/2025 17:35 6159 8.145
04/03/2025 17:35 1941 8.145
04/03/2025 17:35 16995 8.145
04/03/2025 17:35 11135 8.145
04/03/2025 17:35 7837 8.145
04/03/2025 17:35 13786 8.145
04/03/2025 17:35 740 8.145
04/03/2025 17:35 15615 8.145
04/03/2025 17:35 4161 8.145
04/03/2025 17:35 2000 8.145
04/03/2025 17:35 9985 8.145
04/03/2025 17:35 7158 8.145
04/03/2025 17:35 6361 8.145
04/03/2025 17:35 5015 8.145
04/03/2025 17:35 3738 8.145
04/03/2025 17:35 10846 8.145
04/03/2025 17:35 8378 8.145
04/03/2025 17:35 13520 8.145
04/03/2025 17:35 140 8.145
04/03/2025 17:35 689 8.145
04/03/2025 17:35 11960 8.145
04/03/2025 17:35 2412 8.145
04/03/2025 17:35 2478 8.145
04/03/2025 17:35 1575 8.145
04/03/2025 17:35 5541 8.145
04/03/2025 17:35 1393 8.145
04/03/2025 17:35 308 8.145
04/03/2025 17:35 2002 8.145
04/03/2025 17:35 450 8.145
04/03/2025 17:35 328 8.145
04/03/2025 17:35 31487 8.145
04/03/2025 17:35 8732 8.145
04/03/2025 17:35 5062 8.145
04/03/2025 17:35 7016 8.145
04/03/2025 17:35 334 8.145
04/03/2025 17:35 42064 8.145
04/03/2025 17:35 58523 8.145
04/03/2025 17:35 28670 8.145
04/03/2025 17:35 1977 8.145
04/03/2025 17:35 151 8.145
04/03/2025 17:35 61522 8.145
04/03/2025 17:35 29365 8.145
04/03/2025 17:35 217 8.145
04/03/2025 17:35 139 8.145
04/03/2025 17:35 111 8.145
04/03/2025 17:35 96 8.145
04/03/2025 17:35 105 8.145
04/03/2025 17:35 111 8.145
04/03/2025 17:35 33354 8.145
04/03/2025 17:35 32355 8.145
04/03/2025 17:35 4574 8.145
04/03/2025 17:35 123 8.145
04/03/2025 17:35 17 8.145
04/03/2025 17:35 100667 8.145
04/03/2025 17:35 15615 8.145
04/03/2025 17:35 3453 8.145
04/03/2025 17:35 958 8.145
04/03/2025 17:35 23791 8.145
04/03/2025 17:35 390 8.145
04/03/2025 17:35 227 8.145
04/03/2025 17:35 22 8.145
04/03/2025 17:35 493 8.145
04/03/2025 17:35 17 8.145
04/03/2025 17:35 9 8.145
04/03/2025 17:35 1 8.145
04/03/2025 17:35 5666 8.145
04/03/2025 17:35 2057 8.145
04/03/2025 17:35 1752 8.145
04/03/2025 17:35 792 8.145
04/03/2025 17:35 1159 8.145
04/03/2025 17:35 14812 8.145
04/03/2025 17:35 8084 8.145
04/03/2025 17:35 7104 8.145
04/03/2025 17:35 18168 8.145
04/03/2025 17:35 1517 8.145
04/03/2025 17:35 477 8.145
04/03/2025 17:35 2094 8.145
04/03/2025 17:35 71152 8.145
04/03/2025 17:35 229 8.145
04/03/2025 17:35 5776 8.145
04/03/2025 17:35 58 8.145
04/03/2025 17:35 3239 8.145
04/03/2025 17:35 21249 8.145
04/03/2025 17:35 122 8.145
04/03/2025 17:35 16854 8.145
04/03/2025 17:35 40329 8.145
04/03/2025 17:35 14718 8.145
04/03/2025 17:35 225 8.145
04/03/2025 17:35 405 8.145
04/03/2025 17:35 9 8.145
04/03/2025 17:35 13539 8.145
04/03/2025 17:35 2694 8.145
04/03/2025 17:35 378 8.145
04/03/2025 17:35 776 8.145
04/03/2025 17:35 3293 8.145
04/03/2025 17:35 3234 8.145
04/03/2025 17:35 2731 8.145
04/03/2025 17:35 41691 8.145
04/03/2025 17:35 7 8.145
04/03/2025 17:35 608 8.145
04/03/2025 17:35 19 8.145
04/03/2025 17:35 1851 8.145
04/03/2025 17:35 6998 8.145
04/03/2025 17:35 9901 8.145
04/03/2025 17:35 6942 8.145
04/03/2025 17:35 1851 8.145
04/03/2025 17:35 11279 8.145
04/03/2025 17:35 211 8.145
04/03/2025 17:35 12 8.145
04/03/2025 17:35 22693 8.145
04/03/2025 17:35 4311 8.145
04/03/2025 17:35 13262 8.145
04/03/2025 17:35 46 8.145
04/03/2025 17:35 1 8.145
04/03/2025 17:35 5439 8.145
04/03/2025 17:35 186 8.145
04/03/2025 17:35 608 8.145
04/03/2025 17:35 19 8.145
04/03/2025 17:35 6648 8.145
04/03/2025 17:35 19077 8.145
04/03/2025 17:35 3 8.145
04/03/2025 17:35 149 8.145
04/03/2025 17:35 269 8.145
04/03/2025 17:35 322 8.145
04/03/2025 17:35 354 8.145
04/03/2025 17:35 2201 8.145
04/03/2025 17:35 1537 8.145
04/03/2025 17:35 609 8.145
04/03/2025 17:35 1298 8.145
04/03/2025 17:35 30 8.145
04/03/2025 17:35 209 8.145
04/03/2025 17:35 1813 8.145
04/03/2025 17:35 186 8.145
04/03/2025 17:35 3 8.145
04/03/2025 17:35 149 8.145
04/03/2025 17:35 269 8.145
04/03/2025 17:35 322 8.145
04/03/2025 17:35 354 8.145
04/03/2025 17:35 2201 8.145
04/03/2025 17:35 338 8.145
04/03/2025 17:35 209 8.145
04/03/2025 17:35 71 8.145
04/03/2025 17:35 35 8.145
04/03/2025 17:35 1884 8.145
04/03/2025 17:35 1088 8.145
04/03/2025 17:35 81 8.145
04/03/2025 17:35 131 8.145
04/03/2025 17:35 50 8.145
04/03/2025 17:35 60 8.145
04/03/2025 17:35 69 8.145
04/03/2025 17:35 7 8.145
04/03/2025 17:35 5 8.145
04/03/2025 17:35 2 8.145
04/03/2025 17:35 5 8.145
04/03/2025 17:35 199 8.145
04/03/2025 17:35 34 8.145
04/03/2025 17:35 37800 8.145
04/03/2025 17:35 27332 8.145
04/03/2025 17:35 59 8.145
04/03/2025 17:35 43 8.145
04/03/2025 17:29 120 8.205
04/03/2025 17:29 478 8.205
04/03/2025 17:29 186 8.20
04/03/2025 17:29 18 8.20
04/03/2025 17:28 221 8.19
04/03/2025 17:28 673 8.19
04/03/2025 17:28 569 8.195
04/03/2025 17:28 750 8.195
04/03/2025 17:28 672 8.195
04/03/2025 17:28 1125 8.20
04/03/2025 17:28 120 8.20
04/03/2025 17:28 672 8.20
04/03/2025 17:28 28 8.205
04/03/2025 17:28 20 8.205
04/03/2025 17:28 488 8.205
04/03/2025 17:28 672 8.205
04/03/2025 17:28 87 8.20
04/03/2025 17:28 134 8.20
04/03/2025 17:28 1164 8.20
04/03/2025 17:28 592 8.20
04/03/2025 17:28 15 8.20
04/03/2025 17:28 67 8.20
04/03/2025 17:28 182 8.20
04/03/2025 17:28 1 8.20
04/03/2025 17:28 1525 8.20
04/03/2025 17:28 2025 8.20
04/03/2025 17:28 1200 8.20
04/03/2025 17:27 672 8.20
04/03/2025 17:27 510 8.21
04/03/2025 17:27 489 8.21
04/03/2025 17:27 673 8.21
04/03/2025 17:27 120 8.205
04/03/2025 17:27 249 8.205
04/03/2025 17:27 856 8.205
04/03/2025 17:27 488 8.205
04/03/2025 17:27 943 8.205
04/03/2025 17:27 672 8.205
04/03/2025 17:27 500 8.20
04/03/2025 17:27 51 8.20
04/03/2025 17:27 476 8.20
04/03/2025 17:27 672 8.205
04/03/2025 17:27 187 8.205
04/03/2025 17:27 3 8.205
04/03/2025 17:27 189 8.205
04/03/2025 17:26 451 8.205
04/03/2025 17:26 120 8.205
04/03/2025 17:26 207 8.205
04/03/2025 17:26 672 8.205
04/03/2025 17:26 2370 8.205
04/03/2025 17:26 1954 8.205
04/03/2025 17:26 1996 8.205
04/03/2025 17:26 49 8.205
04/03/2025 17:26 642 8.205
04/03/2025 17:26 120 8.205
04/03/2025 17:26 673 8.205
04/03/2025 17:25 673 8.205
04/03/2025 17:25 599 8.20
04/03/2025 17:25 550 8.20
04/03/2025 17:25 619 8.20
04/03/2025 17:25 184 8.205
04/03/2025 17:25 673 8.205
04/03/2025 17:25 24 8.205
04/03/2025 17:25 3000 8.205
04/03/2025 17:25 1000 8.205
04/03/2025 17:24 129 8.21
04/03/2025 17:24 34 8.21
04/03/2025 17:24 549 8.21
04/03/2025 17:24 45 8.21
04/03/2025 17:24 628 8.21
04/03/2025 17:23 349 8.22
04/03/2025 17:23 37 8.22
04/03/2025 17:23 506 8.22
04/03/2025 17:23 107 8.22
04/03/2025 17:23 5 8.22
04/03/2025 17:23 503 8.22
04/03/2025 17:23 700 8.215
04/03/2025 17:23 120 8.215
04/03/2025 17:23 673 8.215
04/03/2025 17:23 90 8.215
04/03/2025 17:23 33 8.215
04/03/2025 17:23 170 8.22
04/03/2025 17:23 222 8.22
04/03/2025 17:23 21 8.22
04/03/2025 17:23 201 8.22
04/03/2025 17:23 40 8.225
04/03/2025 17:23 130 8.225
04/03/2025 17:23 2 8.225
04/03/2025 17:23 43 8.225
04/03/2025 17:23 1233 8.225
04/03/2025 17:23 120 8.225
04/03/2025 17:23 233 8.225
04/03/2025 17:23 673 8.225
04/03/2025 17:21 673 8.22
04/03/2025 17:21 167 8.225
04/03/2025 17:21 437 8.23
04/03/2025 17:21 635 8.235
04/03/2025 17:21 202 8.235
04/03/2025 17:21 673 8.235
04/03/2025 17:21 89 8.24
04/03/2025 17:21 89 8.24
04/03/2025 17:21 641 8.245
04/03/2025 17:21 106 8.24
04/03/2025 17:20 206 8.23
04/03/2025 17:20 549 8.23
04/03/2025 17:20 11 8.23
04/03/2025 17:20 673 8.225
04/03/2025 17:20 673 8.225
04/03/2025 17:20 600 8.225
04/03/2025 17:19 113 8.22
04/03/2025 17:19 673 8.22
04/03/2025 17:19 176 8.22
04/03/2025 17:18 69 8.225
04/03/2025 17:18 153 8.225
04/03/2025 17:18 11 8.23
04/03/2025 17:17 280 8.23
04/03/2025 17:16 1327 8.23
04/03/2025 17:16 673 8.235
04/03/2025 17:16 120 8.235
04/03/2025 17:16 187 8.235
04/03/2025 17:16 76 8.235
04/03/2025 17:16 111 8.235
04/03/2025 17:15 19 8.235
04/03/2025 17:15 665 8.235
04/03/2025 17:15 72 8.23
04/03/2025 17:15 121 8.23
04/03/2025 17:14 43 8.225
04/03/2025 17:14 11 8.225
04/03/2025 17:14 27 8.225
04/03/2025 17:14 850 8.225
04/03/2025 17:12 203 8.23
04/03/2025 17:12 91 8.23
04/03/2025 17:12 50 8.23
04/03/2025 17:12 950 8.23
04/03/2025 17:11 53 8.235
04/03/2025 17:11 128 8.235
04/03/2025 17:11 12 8.235
04/03/2025 17:11 141 8.235
04/03/2025 17:11 120 8.235
04/03/2025 17:11 673 8.24
04/03/2025 17:11 52 8.24
04/03/2025 17:11 368 8.24
04/03/2025 17:11 632 8.24
04/03/2025 17:11 1035 8.23
04/03/2025 17:11 4536 8.23
04/03/2025 17:11 4429 8.23
04/03/2025 17:11 243 8.23
04/03/2025 17:09 32 8.225
04/03/2025 17:09 1000 8.225
04/03/2025 17:09 1310 8.225
04/03/2025 17:09 464 8.225
04/03/2025 17:09 120 8.225
04/03/2025 17:09 230 8.22
04/03/2025 17:09 16 8.22
04/03/2025 17:08 215 8.22
04/03/2025 17:08 266 8.22
04/03/2025 17:08 284 8.22
04/03/2025 17:08 312 8.225
04/03/2025 17:08 120 8.225
04/03/2025 17:07 2 8.225
04/03/2025 17:07 121 8.225
04/03/2025 17:05 269 8.20
04/03/2025 17:05 1000 8.19
04/03/2025 17:05 50 8.185
04/03/2025 17:05 213 8.185
04/03/2025 17:05 221 8.185
04/03/2025 17:05 98 8.185
04/03/2025 17:05 197 8.185
04/03/2025 17:05 63 8.185
04/03/2025 17:04 1200 8.18
04/03/2025 17:04 61 8.18
04/03/2025 17:04 680 8.18
04/03/2025 17:04 768 8.175
04/03/2025 17:04 33 8.175
04/03/2025 17:04 94 8.175
04/03/2025 17:04 120 8.175
04/03/2025 17:04 120 8.18
04/03/2025 17:03 700 8.18
04/03/2025 17:00 486 8.18
04/03/2025 17:00 959 8.185
04/03/2025 17:00 64 8.19
04/03/2025 16:59 768 8.19
04/03/2025 16:58 768 8.19
04/03/2025 16:58 215 8.195
04/03/2025 16:58 229 8.195
04/03/2025 16:58 768 8.195
04/03/2025 16:58 175 8.195
04/03/2025 16:58 27 8.195
04/03/2025 16:58 562 8.19
04/03/2025 16:58 1 8.19
04/03/2025 16:58 1 8.19
04/03/2025 16:58 1 8.19
04/03/2025 16:58 226 8.185
04/03/2025 16:58 650 8.185
04/03/2025 16:58 5 8.185
04/03/2025 16:58 5 8.185
04/03/2025 16:57 193 8.175
04/03/2025 16:56 237 8.17
04/03/2025 16:55 721 8.175
04/03/2025 16:55 768 8.175
04/03/2025 16:55 768 8.18
04/03/2025 16:55 212 8.18
04/03/2025 16:55 88 8.175
04/03/2025 16:55 680 8.175
04/03/2025 16:55 114 8.175
04/03/2025 16:55 42 8.175
04/03/2025 16:55 4304 8.175
04/03/2025 16:55 30 8.175
04/03/2025 16:55 5666 8.175
04/03/2025 16:55 9 8.17
04/03/2025 16:55 3 8.17