Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 17:35 | 31 | 14.49 |
| 11/06/2026 17:35 | 1234 | 14.49 |
| 11/06/2026 17:35 | 855 | 14.49 |
| 11/06/2026 17:35 | 5547 | 14.49 |
| 11/06/2026 17:35 | 3022 | 14.49 |
| 11/06/2026 17:35 | 2825 | 14.49 |
| 11/06/2026 17:35 | 2127 | 14.49 |
| 11/06/2026 17:35 | 6000 | 14.49 |
| 11/06/2026 17:35 | 491 | 14.49 |
| 11/06/2026 17:35 | 5571 | 14.49 |
| 11/06/2026 17:35 | 1874 | 14.49 |
| 11/06/2026 17:35 | 775 | 14.49 |
| 11/06/2026 17:35 | 1022 | 14.49 |
| 11/06/2026 17:35 | 5125 | 14.49 |
| 11/06/2026 17:35 | 1268 | 14.49 |
| 11/06/2026 17:35 | 2631 | 14.49 |
| 11/06/2026 17:35 | 23 | 14.49 |
| 11/06/2026 17:35 | 523 | 14.49 |
| 11/06/2026 17:35 | 1706 | 14.49 |
| 11/06/2026 17:35 | 1161 | 14.49 |
| 11/06/2026 17:35 | 14604 | 14.49 |
| 11/06/2026 17:35 | 919 | 14.49 |
| 11/06/2026 17:35 | 1282 | 14.49 |
| 11/06/2026 17:35 | 1180 | 14.49 |
| 11/06/2026 17:35 | 949 | 14.49 |
| 11/06/2026 17:35 | 700 | 14.49 |
| 11/06/2026 17:35 | 1398 | 14.49 |
| 11/06/2026 17:35 | 800 | 14.49 |
| 11/06/2026 17:35 | 854 | 14.49 |
| 11/06/2026 17:35 | 1587 | 14.49 |
| 11/06/2026 17:35 | 1818 | 14.49 |
| 11/06/2026 17:35 | 2101 | 14.49 |
| 11/06/2026 17:35 | 1000 | 14.49 |
| 11/06/2026 17:35 | 630 | 14.49 |
| 11/06/2026 17:35 | 663 | 14.49 |
| 11/06/2026 17:35 | 2348 | 14.49 |
| 11/06/2026 17:35 | 1470 | 14.49 |
| 11/06/2026 17:35 | 346 | 14.49 |
| 11/06/2026 17:35 | 5799 | 14.49 |
| 11/06/2026 17:35 | 3619 | 14.49 |
| 11/06/2026 17:35 | 2727 | 14.49 |
| 11/06/2026 17:35 | 2569 | 14.49 |
| 11/06/2026 17:35 | 1642 | 14.49 |
| 11/06/2026 17:35 | 2503 | 14.49 |
| 11/06/2026 17:35 | 136 | 14.49 |
| 11/06/2026 17:35 | 2921 | 14.49 |
| 11/06/2026 17:35 | 1602 | 14.49 |
| 11/06/2026 17:35 | 2220 | 14.49 |
| 11/06/2026 17:35 | 42 | 14.49 |
| 11/06/2026 17:35 | 665 | 14.49 |
| 11/06/2026 17:35 | 3253 | 14.49 |
| 11/06/2026 17:35 | 5247 | 14.49 |
| 11/06/2026 17:35 | 7000 | 14.49 |
| 11/06/2026 17:35 | 1992 | 14.49 |
| 11/06/2026 17:35 | 5916 | 14.49 |
| 11/06/2026 17:35 | 1883 | 14.49 |
| 11/06/2026 17:35 | 1966 | 14.49 |
| 11/06/2026 17:35 | 978 | 14.49 |
| 11/06/2026 17:35 | 265 | 14.49 |
| 11/06/2026 17:35 | 5035 | 14.49 |
| 11/06/2026 17:35 | 334 | 14.49 |
| 11/06/2026 17:35 | 670 | 14.49 |
| 11/06/2026 17:35 | 4907 | 14.49 |
| 11/06/2026 17:35 | 1333 | 14.49 |
| 11/06/2026 17:35 | 15 | 14.49 |
| 11/06/2026 17:35 | 4847 | 14.49 |
| 11/06/2026 17:35 | 15654 | 14.49 |
| 11/06/2026 17:35 | 52 | 14.49 |
| 11/06/2026 17:35 | 908 | 14.49 |
| 11/06/2026 17:35 | 4428 | 14.49 |
| 11/06/2026 17:35 | 359 | 14.49 |
| 11/06/2026 17:35 | 736 | 14.49 |
| 11/06/2026 17:35 | 4872 | 14.49 |
| 11/06/2026 17:35 | 6250 | 14.49 |
| 11/06/2026 17:35 | 1014 | 14.49 |
| 11/06/2026 17:35 | 751 | 14.49 |
| 11/06/2026 17:35 | 229 | 14.49 |
| 11/06/2026 17:35 | 472 | 14.49 |
| 11/06/2026 17:35 | 2217 | 14.49 |
| 11/06/2026 17:35 | 510 | 14.49 |
| 11/06/2026 17:35 | 892 | 14.49 |
| 11/06/2026 17:35 | 1973 | 14.49 |
| 11/06/2026 17:35 | 1969 | 14.49 |
| 11/06/2026 17:35 | 2655 | 14.49 |
| 11/06/2026 17:35 | 1860 | 14.49 |
| 11/06/2026 17:35 | 866 | 14.49 |
| 11/06/2026 17:35 | 1673 | 14.49 |
| 11/06/2026 17:35 | 1733 | 14.49 |
| 11/06/2026 17:35 | 8526 | 14.49 |
| 11/06/2026 17:35 | 1387 | 14.49 |
| 11/06/2026 17:35 | 50 | 14.49 |
| 11/06/2026 17:35 | 2297 | 14.49 |
| 11/06/2026 17:35 | 3177 | 14.49 |
| 11/06/2026 17:35 | 741 | 14.49 |
| 11/06/2026 17:35 | 15933 | 14.49 |
| 11/06/2026 17:35 | 582 | 14.49 |
| 11/06/2026 17:35 | 8039 | 14.49 |
| 11/06/2026 17:35 | 1753 | 14.49 |
| 11/06/2026 17:35 | 9703 | 14.49 |
| 11/06/2026 17:35 | 2160 | 14.49 |
| 11/06/2026 17:35 | 836 | 14.49 |
| 11/06/2026 17:35 | 2280 | 14.49 |
| 11/06/2026 17:35 | 2478 | 14.49 |
| 11/06/2026 17:35 | 968 | 14.49 |
| 11/06/2026 17:35 | 3257 | 14.49 |
| 11/06/2026 17:35 | 11347 | 14.49 |
| 11/06/2026 17:35 | 21830 | 14.49 |
| 11/06/2026 17:35 | 3667 | 14.49 |
| 11/06/2026 17:35 | 1329 | 14.49 |
| 11/06/2026 17:35 | 7 | 14.49 |
| 11/06/2026 17:35 | 10 | 14.49 |
| 11/06/2026 17:35 | 11814 | 14.49 |
| 11/06/2026 17:35 | 3356 | 14.49 |
| 11/06/2026 17:35 | 1731 | 14.49 |
| 11/06/2026 17:35 | 45819 | 14.49 |
| 11/06/2026 17:35 | 2744 | 14.49 |
| 11/06/2026 17:35 | 1967 | 14.49 |
| 11/06/2026 17:35 | 10340 | 14.49 |
| 11/06/2026 17:35 | 3388 | 14.49 |
| 11/06/2026 17:35 | 3414 | 14.49 |
| 11/06/2026 17:35 | 1391 | 14.49 |
| 11/06/2026 17:35 | 2827 | 14.49 |
| 11/06/2026 17:35 | 15217 | 14.49 |
| 11/06/2026 17:35 | 1628 | 14.49 |
| 11/06/2026 17:35 | 4696 | 14.49 |
| 11/06/2026 17:35 | 16178 | 14.49 |
| 11/06/2026 17:35 | 2235 | 14.49 |
| 11/06/2026 17:35 | 6960 | 14.49 |
| 11/06/2026 17:35 | 4412 | 14.49 |
| 11/06/2026 17:35 | 6325 | 14.49 |
| 11/06/2026 17:35 | 12307 | 14.49 |
| 11/06/2026 17:35 | 4 | 14.49 |
| 11/06/2026 17:35 | 1637 | 14.49 |
| 11/06/2026 17:35 | 3378 | 14.49 |
| 11/06/2026 17:35 | 4029 | 14.49 |
| 11/06/2026 17:35 | 2373 | 14.49 |
| 11/06/2026 17:35 | 2550 | 14.49 |
| 11/06/2026 17:35 | 5046 | 14.49 |
| 11/06/2026 17:35 | 3 | 14.49 |
| 11/06/2026 17:35 | 22456 | 14.49 |
| 11/06/2026 17:35 | 5511 | 14.49 |
| 11/06/2026 17:35 | 6732 | 14.49 |
| 11/06/2026 17:35 | 2676 | 14.49 |
| 11/06/2026 17:35 | 3845 | 14.49 |
| 11/06/2026 17:35 | 1171 | 14.49 |
| 11/06/2026 17:35 | 7878 | 14.49 |
| 11/06/2026 17:35 | 1242 | 14.49 |
| 11/06/2026 17:35 | 1680 | 14.49 |
| 11/06/2026 17:35 | 7018 | 14.49 |
| 11/06/2026 17:35 | 3800 | 14.49 |
| 11/06/2026 17:35 | 1848 | 14.49 |
| 11/06/2026 17:35 | 101 | 14.49 |
| 11/06/2026 17:35 | 345 | 14.49 |
| 11/06/2026 17:35 | 1282 | 14.49 |
| 11/06/2026 17:35 | 1582 | 14.49 |
| 11/06/2026 17:35 | 847 | 14.49 |
| 11/06/2026 17:35 | 8506 | 14.49 |
| 11/06/2026 17:35 | 473 | 14.49 |
| 11/06/2026 17:35 | 6396 | 14.49 |
| 11/06/2026 17:35 | 138 | 14.49 |
| 11/06/2026 17:35 | 1332 | 14.49 |
| 11/06/2026 17:35 | 5463 | 14.49 |
| 11/06/2026 17:35 | 9009 | 14.49 |
| 11/06/2026 17:35 | 7001 | 14.49 |
| 11/06/2026 17:35 | 4198 | 14.49 |
| 11/06/2026 17:35 | 6335 | 14.49 |
| 11/06/2026 17:35 | 8765 | 14.49 |
| 11/06/2026 17:35 | 500 | 14.49 |
| 11/06/2026 17:35 | 4 | 14.49 |
| 11/06/2026 17:35 | 1000 | 14.49 |
| 11/06/2026 17:35 | 46846 | 14.49 |
| 11/06/2026 17:35 | 4893 | 14.49 |
| 11/06/2026 17:35 | 556 | 14.49 |
| 11/06/2026 17:35 | 2636 | 14.49 |
| 11/06/2026 17:35 | 390 | 14.49 |
| 11/06/2026 17:35 | 40 | 14.49 |
| 11/06/2026 17:35 | 4644 | 14.49 |
| 11/06/2026 17:35 | 3496 | 14.49 |
| 11/06/2026 17:35 | 93 | 14.49 |
| 11/06/2026 17:35 | 6626 | 14.49 |
| 11/06/2026 17:35 | 15235 | 14.49 |
| 11/06/2026 17:35 | 8588 | 14.49 |
| 11/06/2026 17:35 | 564 | 14.49 |
| 11/06/2026 17:35 | 201 | 14.49 |
| 11/06/2026 17:35 | 570 | 14.49 |
| 11/06/2026 17:35 | 340 | 14.49 |
| 11/06/2026 17:35 | 22 | 14.49 |
| 11/06/2026 17:35 | 380 | 14.49 |
| 11/06/2026 17:35 | 798 | 14.49 |
| 11/06/2026 17:35 | 377 | 14.49 |
| 11/06/2026 17:35 | 769 | 14.49 |
| 11/06/2026 17:35 | 1168 | 14.49 |
| 11/06/2026 17:35 | 976 | 14.49 |
| 11/06/2026 17:35 | 7737 | 14.49 |
| 11/06/2026 17:35 | 210 | 14.49 |
| 11/06/2026 17:35 | 9953 | 14.49 |
| 11/06/2026 17:35 | 2280 | 14.49 |
| 11/06/2026 17:35 | 81 | 14.49 |
| 11/06/2026 17:35 | 1496 | 14.49 |
| 11/06/2026 17:35 | 106 | 14.49 |
| 11/06/2026 17:35 | 356 | 14.49 |
| 11/06/2026 17:35 | 1748 | 14.49 |
| 11/06/2026 17:35 | 1073 | 14.49 |
| 11/06/2026 17:35 | 43 | 14.49 |
| 11/06/2026 17:35 | 760 | 14.49 |
| 11/06/2026 17:35 | 864 | 14.49 |
| 11/06/2026 17:35 | 145 | 14.49 |
| 11/06/2026 17:35 | 1274 | 14.49 |
| 11/06/2026 17:35 | 66 | 14.49 |
| 11/06/2026 17:35 | 6990 | 14.49 |
| 11/06/2026 17:35 | 4013 | 14.49 |
| 11/06/2026 17:35 | 5 | 14.49 |
| 11/06/2026 17:35 | 261 | 14.49 |
| 11/06/2026 17:35 | 592 | 14.49 |
| 11/06/2026 17:35 | 22 | 14.49 |
| 11/06/2026 17:35 | 38 | 14.49 |
| 11/06/2026 17:35 | 1253 | 14.49 |
| 11/06/2026 17:35 | 60 | 14.49 |
| 11/06/2026 17:35 | 2257 | 14.49 |
| 11/06/2026 17:35 | 9321 | 14.49 |
| 11/06/2026 17:35 | 11 | 14.49 |
| 11/06/2026 17:35 | 1379 | 14.49 |
| 11/06/2026 17:35 | 3521 | 14.49 |
| 11/06/2026 17:35 | 6297 | 14.49 |
| 11/06/2026 17:35 | 27624 | 14.49 |
| 11/06/2026 17:35 | 582 | 14.49 |
| 11/06/2026 17:35 | 564 | 14.49 |
| 11/06/2026 17:35 | 730 | 14.49 |
| 11/06/2026 17:35 | 849 | 14.49 |
| 11/06/2026 17:35 | 6781 | 14.49 |
| 11/06/2026 17:35 | 239 | 14.49 |
| 11/06/2026 17:35 | 1494 | 14.49 |
| 11/06/2026 17:35 | 2889 | 14.49 |
| 11/06/2026 17:35 | 30 | 14.49 |
| 11/06/2026 17:35 | 1139 | 14.49 |
| 11/06/2026 17:35 | 831 | 14.49 |
| 11/06/2026 17:35 | 1611 | 14.49 |
| 11/06/2026 17:35 | 28 | 14.49 |
| 11/06/2026 17:35 | 78 | 14.49 |
| 11/06/2026 17:35 | 648 | 14.49 |
| 11/06/2026 17:35 | 1352 | 14.49 |
| 11/06/2026 17:35 | 256 | 14.49 |
| 11/06/2026 17:35 | 3208 | 14.49 |
| 11/06/2026 17:35 | 529 | 14.49 |
| 11/06/2026 17:35 | 492 | 14.49 |
| 11/06/2026 17:35 | 198 | 14.49 |
| 11/06/2026 17:35 | 31 | 14.49 |
| 11/06/2026 17:35 | 1945 | 14.49 |
| 11/06/2026 17:35 | 43 | 14.49 |
| 11/06/2026 17:35 | 760 | 14.49 |
| 11/06/2026 17:35 | 864 | 14.49 |
| 11/06/2026 17:35 | 145 | 14.49 |
| 11/06/2026 17:35 | 1274 | 14.49 |
| 11/06/2026 17:35 | 1682 | 14.49 |
| 11/06/2026 17:35 | 3259 | 14.49 |
| 11/06/2026 17:35 | 230 | 14.49 |
| 11/06/2026 17:35 | 7365 | 14.49 |
| 11/06/2026 17:35 | 28 | 14.49 |
| 11/06/2026 17:35 | 1760 | 14.49 |
| 11/06/2026 17:35 | 90 | 14.49 |
| 11/06/2026 17:35 | 7 | 14.49 |
| 11/06/2026 17:35 | 13105 | 14.49 |
| 11/06/2026 17:35 | 21590 | 14.49 |
| 11/06/2026 17:35 | 3135 | 14.49 |
| 11/06/2026 17:35 | 1372 | 14.49 |
| 11/06/2026 17:35 | 3709 | 14.49 |
| 11/06/2026 17:35 | 4465 | 14.49 |
| 11/06/2026 17:35 | 3638 | 14.49 |
| 11/06/2026 17:35 | 2882 | 14.49 |
| 11/06/2026 17:35 | 2036 | 14.49 |
| 11/06/2026 17:35 | 1115 | 14.49 |
| 11/06/2026 17:35 | 14358 | 14.49 |
| 11/06/2026 17:35 | 2038 | 14.49 |
| 11/06/2026 17:35 | 2037 | 14.49 |
| 11/06/2026 17:35 | 34 | 14.49 |
| 11/06/2026 17:35 | 6 | 14.49 |
| 11/06/2026 17:35 | 1789 | 14.49 |
| 11/06/2026 17:35 | 5580 | 14.49 |
| 11/06/2026 17:35 | 1315 | 14.49 |
| 11/06/2026 17:35 | 128 | 14.49 |
| 11/06/2026 17:35 | 32 | 14.49 |
| 11/06/2026 17:35 | 41 | 14.49 |
| 11/06/2026 17:35 | 916 | 14.49 |
| 11/06/2026 17:35 | 365 | 14.49 |
| 11/06/2026 17:35 | 50 | 14.49 |
| 11/06/2026 17:35 | 49 | 14.49 |
| 11/06/2026 17:35 | 155 | 14.49 |
| 11/06/2026 17:35 | 6463 | 14.49 |
| 11/06/2026 17:35 | 1415 | 14.49 |
| 11/06/2026 17:35 | 32 | 14.49 |
| 11/06/2026 17:35 | 1280 | 14.49 |
| 11/06/2026 17:35 | 828 | 14.49 |
| 11/06/2026 17:35 | 182 | 14.49 |
| 11/06/2026 17:35 | 15 | 14.49 |
| 11/06/2026 17:35 | 1116 | 14.49 |
| 11/06/2026 17:35 | 1044 | 14.49 |
| 11/06/2026 17:35 | 30 | 14.49 |
| 11/06/2026 17:29 | 22 | 14.39 |
| 11/06/2026 17:29 | 490 | 14.38 |
| 11/06/2026 17:29 | 343 | 14.38 |
| 11/06/2026 17:29 | 1657 | 14.38 |
| 11/06/2026 17:29 | 200 | 14.38 |
| 11/06/2026 17:29 | 1336 | 14.39 |
| 11/06/2026 17:29 | 538 | 14.39 |
| 11/06/2026 17:29 | 98 | 14.39 |
| 11/06/2026 17:29 | 74 | 14.39 |
| 11/06/2026 17:29 | 847 | 14.39 |
| 11/06/2026 17:29 | 726 | 14.39 |
| 11/06/2026 17:29 | 251 | 14.39 |
| 11/06/2026 17:29 | 918 | 14.39 |
| 11/06/2026 17:29 | 78 | 14.40 |
| 11/06/2026 17:29 | 118 | 14.40 |
| 11/06/2026 17:29 | 624 | 14.40 |
| 11/06/2026 17:29 | 82 | 14.40 |
| 11/06/2026 17:29 | 1339 | 14.39 |
| 11/06/2026 17:29 | 1024 | 14.39 |
| 11/06/2026 17:29 | 1034 | 14.39 |
| 11/06/2026 17:29 | 629 | 14.39 |
| 11/06/2026 17:29 | 710 | 14.39 |
| 11/06/2026 17:29 | 358 | 14.38 |
| 11/06/2026 17:28 | 1183 | 14.40 |
| 11/06/2026 17:28 | 1339 | 14.39 |
| 11/06/2026 17:28 | 827 | 14.39 |
| 11/06/2026 17:28 | 740 | 14.40 |
| 11/06/2026 17:28 | 849 | 14.40 |
| 11/06/2026 17:28 | 239 | 14.40 |
| 11/06/2026 17:28 | 1339 | 14.40 |
| 11/06/2026 17:28 | 2200 | 14.40 |
| 11/06/2026 17:28 | 1595 | 14.41 |
| 11/06/2026 17:28 | 167 | 14.41 |
| 11/06/2026 17:28 | 258 | 14.41 |
| 11/06/2026 17:28 | 1564 | 14.41 |
| 11/06/2026 17:28 | 4 | 14.41 |
| 11/06/2026 17:28 | 750 | 14.40 |
| 11/06/2026 17:28 | 10 | 14.40 |
| 11/06/2026 17:28 | 231 | 14.40 |
| 11/06/2026 17:28 | 618 | 14.40 |
| 11/06/2026 17:28 | 29 | 14.40 |
| 11/06/2026 17:28 | 6120 | 14.40 |
| 11/06/2026 17:28 | 694 | 14.40 |
| 11/06/2026 17:28 | 65 | 14.40 |
| 11/06/2026 17:28 | 1000 | 14.40 |
| 11/06/2026 17:28 | 100 | 14.40 |
| 11/06/2026 17:28 | 684 | 14.40 |
| 11/06/2026 17:28 | 320 | 14.40 |
| 11/06/2026 17:28 | 1500 | 14.40 |
| 11/06/2026 17:28 | 70 | 14.40 |
| 11/06/2026 17:28 | 100 | 14.40 |
| 11/06/2026 17:28 | 1000 | 14.40 |
| 11/06/2026 17:28 | 15 | 14.40 |
| 11/06/2026 17:28 | 2240 | 14.40 |
| 11/06/2026 17:27 | 913 | 14.39 |
| 11/06/2026 17:27 | 619 | 14.39 |
| 11/06/2026 17:27 | 1033 | 14.39 |
| 11/06/2026 17:27 | 1071 | 14.39 |
| 11/06/2026 17:27 | 145 | 14.39 |
| 11/06/2026 17:27 | 661 | 14.39 |
| 11/06/2026 17:27 | 427 | 14.39 |
| 11/06/2026 17:27 | 88 | 14.39 |
| 11/06/2026 17:27 | 551 | 14.39 |
| 11/06/2026 17:27 | 1000 | 14.39 |
| 11/06/2026 17:26 | 856 | 14.39 |
| 11/06/2026 17:26 | 92 | 14.39 |
| 11/06/2026 17:26 | 24 | 14.39 |
| 11/06/2026 17:26 | 925 | 14.39 |
| 11/06/2026 17:26 | 739 | 14.39 |
| 11/06/2026 17:26 | 693 | 14.39 |
| 11/06/2026 17:26 | 693 | 14.39 |
| 11/06/2026 17:26 | 693 | 14.39 |
| 11/06/2026 17:26 | 693 | 14.39 |
| 11/06/2026 17:26 | 693 | 14.39 |
| 11/06/2026 17:26 | 2441 | 14.39 |
| 11/06/2026 17:26 | 328 | 14.39 |
| 11/06/2026 17:25 | 629 | 14.38 |
| 11/06/2026 17:25 | 142 | 14.38 |
| 11/06/2026 17:25 | 2000 | 14.38 |
| 11/06/2026 17:24 | 856 | 14.38 |
| 11/06/2026 17:24 | 93 | 14.38 |
| 11/06/2026 17:24 | 168 | 14.38 |
| 11/06/2026 17:24 | 695 | 14.38 |
| 11/06/2026 17:24 | 685 | 14.38 |
| 11/06/2026 17:24 | 196 | 14.38 |
| 11/06/2026 17:24 | 108 | 14.38 |
| 11/06/2026 17:24 | 340 | 14.36 |
| 11/06/2026 17:24 | 855 | 14.37 |
| 11/06/2026 17:24 | 1 | 14.37 |
| 11/06/2026 17:24 | 631 | 14.37 |
| 11/06/2026 17:24 | 365 | 14.37 |
| 11/06/2026 17:24 | 852 | 14.37 |
| 11/06/2026 17:24 | 574 | 14.37 |
| 11/06/2026 17:24 | 123 | 14.37 |
| 11/06/2026 17:24 | 380 | 14.37 |
| 11/06/2026 17:24 | 620 | 14.37 |
| 11/06/2026 17:23 | 10 | 14.37 |
| 11/06/2026 17:23 | 662 | 14.37 |
| 11/06/2026 17:23 | 194 | 14.37 |
| 11/06/2026 17:23 | 488 | 14.37 |
| 11/06/2026 17:23 | 156 | 14.37 |
| 11/06/2026 17:23 | 38 | 14.37 |
| 11/06/2026 17:23 | 104 | 14.37 |
| 11/06/2026 17:23 | 256 | 14.37 |
| 11/06/2026 17:23 | 297 | 14.37 |
| 11/06/2026 17:23 | 129 | 14.36 |
| 11/06/2026 17:23 | 727 | 14.36 |
| 11/06/2026 17:23 | 309 | 14.36 |
| 11/06/2026 17:23 | 146 | 14.36 |
| 11/06/2026 17:23 | 696 | 14.36 |
| 11/06/2026 17:23 | 1000 | 14.36 |
| 11/06/2026 17:23 | 617 | 14.35 |
| 11/06/2026 17:22 | 685 | 14.35 |
| 11/06/2026 17:22 | 1000 | 14.35 |
| 11/06/2026 17:22 | 100 | 14.35 |
| 11/06/2026 17:22 | 468 | 14.35 |
| 11/06/2026 17:21 | 103 | 14.33 |
| 11/06/2026 17:21 | 622 | 14.33 |
| 11/06/2026 17:20 | 856 | 14.34 |
| 11/06/2026 17:20 | 622 | 14.33 |
| 11/06/2026 17:20 | 1190 | 14.33 |
| 11/06/2026 17:20 | 2488 | 14.33 |
| 11/06/2026 17:20 | 856 | 14.34 |
| 11/06/2026 17:20 | 634 | 14.34 |
| 11/06/2026 17:20 | 389 | 14.34 |
| 11/06/2026 17:20 | 1141 | 14.34 |
| 11/06/2026 17:20 | 97 | 14.34 |
| 11/06/2026 17:20 | 201 | 14.34 |
| 11/06/2026 17:20 | 174 | 14.34 |
| 11/06/2026 17:20 | 238 | 14.34 |
| 11/06/2026 17:20 | 405 | 14.35 |
| 11/06/2026 17:20 | 802 | 14.35 |
| 11/06/2026 17:20 | 1000 | 14.35 |
| 11/06/2026 17:20 | 500 | 14.35 |
| 11/06/2026 17:19 | 2000 | 14.34 |
| 11/06/2026 17:19 | 2000 | 14.34 |
| 11/06/2026 17:19 | 18 | 14.32 |
| 11/06/2026 17:19 | 382 | 14.32 |
| 11/06/2026 17:18 | 700 | 14.32 |
| 11/06/2026 17:18 | 1120 | 14.33 |
| 11/06/2026 17:18 | 587 | 14.33 |
| 11/06/2026 17:18 | 421 | 14.33 |
| 11/06/2026 17:18 | 254 | 14.33 |
| 11/06/2026 17:18 | 193 | 14.33 |
| 11/06/2026 17:18 | 500 | 14.33 |
| 11/06/2026 17:17 | 238 | 14.34 |
| 11/06/2026 17:17 | 21 | 14.34 |
| 11/06/2026 17:17 | 36 | 14.32 |
| 11/06/2026 17:17 | 293 | 14.32 |
| 11/06/2026 17:17 | 378 | 14.32 |
| 11/06/2026 17:17 | 609 | 14.32 |
| 11/06/2026 17:17 | 684 | 14.32 |
| 11/06/2026 17:16 | 684 | 14.33 |
| 11/06/2026 17:16 | 684 | 14.33 |
| 11/06/2026 17:16 | 1024 | 14.33 |
| 11/06/2026 17:16 | 94 | 14.33 |
| 11/06/2026 17:16 | 249 | 14.33 |
| 11/06/2026 17:16 | 455 | 14.33 |
| 11/06/2026 17:16 | 565 | 14.33 |
| 11/06/2026 17:16 | 268 | 14.33 |
| 11/06/2026 17:16 | 1866 | 14.33 |
| 11/06/2026 17:16 | 1866 | 14.33 |
| 11/06/2026 17:16 | 41 | 14.34 |
| 11/06/2026 17:16 | 521 | 14.34 |
| 11/06/2026 17:16 | 490 | 14.34 |
| 11/06/2026 17:15 | 200 | 14.32 |
| 11/06/2026 17:15 | 298 | 14.33 |
| 11/06/2026 17:15 | 333 | 14.33 |
| 11/06/2026 17:15 | 157 | 14.33 |
| 11/06/2026 17:15 | 498 | 14.33 |
| 11/06/2026 17:15 | 1 | 14.33 |
| 11/06/2026 17:15 | 282 | 14.33 |
| 11/06/2026 17:14 | 28 | 14.33 |
| 11/06/2026 17:14 | 279 | 14.33 |
| 11/06/2026 17:14 | 312 | 14.33 |
| 11/06/2026 17:14 | 484 | 14.32 |
| 11/06/2026 17:14 | 527 | 14.32 |
| 11/06/2026 17:14 | 123 | 14.32 |
| 11/06/2026 17:14 | 476 | 14.32 |
| 11/06/2026 17:13 | 500 | 14.31 |
| 11/06/2026 17:13 | 427 | 14.31 |
| 11/06/2026 17:13 | 365 | 14.31 |
| 11/06/2026 17:13 | 99 | 14.31 |
| 11/06/2026 17:13 | 180 | 14.31 |
| 11/06/2026 17:13 | 217 | 14.31 |
| 11/06/2026 17:10 | 85 | 14.31 |
| 11/06/2026 17:10 | 292 | 14.31 |
| 11/06/2026 17:10 | 71 | 14.29 |
| 11/06/2026 17:10 | 67 | 14.30 |
| 11/06/2026 17:10 | 460 | 14.30 |
| 11/06/2026 17:10 | 654 | 14.30 |
| 11/06/2026 17:10 | 168 | 14.30 |
| 11/06/2026 17:10 | 373 | 14.30 |
| 11/06/2026 17:10 | 604 | 14.30 |
| 11/06/2026 17:10 | 553 | 14.30 |
| 11/06/2026 17:10 | 231 | 14.31 |
| 11/06/2026 17:10 | 1411 | 14.31 |
| 11/06/2026 17:10 | 55 | 14.31 |
| 11/06/2026 17:10 | 669 | 14.31 |
| 11/06/2026 17:10 | 684 | 14.31 |
| 11/06/2026 17:10 | 1 | 14.32 |
| 11/06/2026 17:10 | 684 | 14.32 |
| 11/06/2026 17:10 | 684 | 14.32 |
| 11/06/2026 17:09 | 269 | 14.33 |
| 11/06/2026 17:09 | 684 | 14.32 |
| 11/06/2026 17:09 | 1 | 14.32 |
| 11/06/2026 17:09 | 58 | 14.32 |
| 11/06/2026 17:09 | 68 | 14.32 |
| 11/06/2026 17:08 | 1 | 14.31 |
| 11/06/2026 17:08 | 68 | 14.31 |
| 11/06/2026 17:08 | 469 | 14.31 |
| 11/06/2026 17:08 | 287 | 14.31 |
| 11/06/2026 17:08 | 184 | 14.31 |
| 11/06/2026 17:08 | 131 | 14.30 |
| 11/06/2026 17:08 | 2958 | 14.30 |
| 11/06/2026 17:08 | 500 | 14.30 |
| 11/06/2026 17:08 | 307 | 14.30 |
| 11/06/2026 17:08 | 657 | 14.30 |
| 11/06/2026 17:06 | 371 | 14.28 |
| 11/06/2026 17:04 | 245 | 14.29 |
| 11/06/2026 17:04 | 27 | 14.29 |
| 11/06/2026 17:03 | 223 | 14.29 |
| 11/06/2026 17:03 | 11 | 14.28 |
| 11/06/2026 17:01 | 536 | 14.29 |
| 11/06/2026 17:01 | 472 | 14.29 |
| 11/06/2026 17:01 | 184 | 14.29 |
| 11/06/2026 17:01 | 115 | 14.29 |
| 11/06/2026 17:01 | 194 | 14.29 |
| 11/06/2026 17:01 | 97 | 14.29 |
| 11/06/2026 17:01 | 26 | 14.29 |
| 11/06/2026 17:01 | 102 | 14.29 |
| 11/06/2026 17:01 | 1 | 14.29 |
| 11/06/2026 17:01 | 399 | 14.29 |
| 11/06/2026 17:01 | 87 | 14.30 |
| 11/06/2026 17:01 | 10 | 14.30 |
| 11/06/2026 17:00 | 258 | 14.29 |
| 11/06/2026 17:00 | 742 | 14.29 |
| 11/06/2026 17:00 | 1750 | 14.29 |
| 11/06/2026 16:58 | 199 | 14.30 |
| 11/06/2026 16:58 | 204 | 14.30 |
| 11/06/2026 16:58 | 174 | 14.30 |
| 11/06/2026 16:58 | 44 | 14.30 |
| 11/06/2026 16:58 | 3615 | 14.30 |
| 11/06/2026 16:57 | 22 | 14.30 |
| 11/06/2026 16:57 | 413 | 14.30 |
| 11/06/2026 16:57 | 500 | 14.30 |
| 11/06/2026 16:57 | 160 | 14.30 |
| 11/06/2026 16:57 | 340 | 14.30 |
| 11/06/2026 16:57 | 500 | 14.30 |
| 11/06/2026 16:57 | 500 | 14.30 |
| 11/06/2026 16:57 | 727 | 14.29 |
| 11/06/2026 16:57 | 72 | 14.31 |
| 11/06/2026 16:57 | 763 | 14.31 |
| 11/06/2026 16:57 | 913 | 14.31 |
| 11/06/2026 16:57 | 201 | 14.30 |
| 11/06/2026 16:57 | 67 | 14.30 |
| 11/06/2026 16:57 | 913 | 14.30 |
| 11/06/2026 16:57 | 492 | 14.31 |
| 11/06/2026 16:57 | 468 | 14.31 |
| 11/06/2026 16:57 | 913 | 14.31 |
| 11/06/2026 16:57 | 903 | 14.31 |
| 11/06/2026 16:57 | 1807 | 14.32 |
| 11/06/2026 16:57 | 913 | 14.32 |
| 11/06/2026 16:57 | 913 | 14.32 |
| 11/06/2026 16:57 | 249 | 14.32 |
| 11/06/2026 16:57 | 382 | 14.32 |
| 11/06/2026 16:57 | 913 | 14.32 |
| 11/06/2026 16:56 | 913 | 14.32 |
| 11/06/2026 16:55 | 1 | 14.31 |
| 11/06/2026 16:55 | 170 | 14.31 |
| 11/06/2026 16:55 | 710 | 14.31 |
| 11/06/2026 16:53 | 1 | 14.31 |
| 11/06/2026 16:52 | 221 | 14.31 |
| 11/06/2026 16:52 | 913 | 14.31 |
| 11/06/2026 16:52 | 1100 | 14.31 |
| 11/06/2026 16:52 | 1 | 14.31 |
| 11/06/2026 16:52 | 122 | 14.31 |
| 11/06/2026 16:52 | 913 | 14.31 |
| 11/06/2026 16:52 | 552 | 14.31 |
| 11/06/2026 16:51 | 142 | 14.31 |
| 11/06/2026 16:51 | 1 | 14.31 |
| 11/06/2026 16:51 | 70 | 14.31 |
| 11/06/2026 16:51 | 11 | 14.30 |
| 11/06/2026 16:51 | 37 | 14.30 |
| 11/06/2026 16:51 | 1250 | 14.30 |
| 11/06/2026 16:51 | 6000 | 14.30 |
| 11/06/2026 16:51 | 5000 | 14.30 |
| 11/06/2026 16:51 | 50 | 14.30 |
| 11/06/2026 16:51 | 50 | 14.30 |
| 11/06/2026 16:51 | 6 | 14.30 |
| 11/06/2026 16:51 | 14 | 14.30 |
| 11/06/2026 16:51 | 231 | 14.29 |
| 11/06/2026 16:50 | 71 | 14.29 |
| 11/06/2026 16:50 | 520 | 14.29 |
| 11/06/2026 16:50 | 178 | 14.29 |
| 11/06/2026 16:50 | 698 | 14.29 |
| 11/06/2026 16:50 | 351 | 14.29 |
| 11/06/2026 16:50 | 29 | 14.29 |
| 11/06/2026 16:50 | 1000 | 14.29 |
| 11/06/2026 16:50 | 80 | 14.29 |
| 11/06/2026 16:50 | 31 | 14.28 |
| 11/06/2026 16:50 | 9000 | 14.28 |
| 11/06/2026 16:50 | 20 | 14.27 |
| 11/06/2026 16:50 | 100 | 14.27 |
| 11/06/2026 16:49 | 1000 | 14.26 |
| 11/06/2026 16:49 | 614 | 14.25 |
| 11/06/2026 16:49 | 200 | 14.25 |
| 11/06/2026 16:49 | 200 | 14.25 |
| 11/06/2026 16:49 | 180 | 14.25 |
| 11/06/2026 16:48 | 708 | 14.23 |
| 11/06/2026 16:48 | 480 | 14.23 |
| 11/06/2026 16:48 | 149 | 14.23 |
| 11/06/2026 16:48 | 1096 | 14.23 |
| 11/06/2026 16:48 | 66 | 14.23 |
| 11/06/2026 16:48 | 709 | 14.23 |
| 11/06/2026 16:47 | 670 | 14.22 |
| 11/06/2026 16:46 | 413 | 14.22 |
| 11/06/2026 16:45 | 414 | 14.20 |
| 11/06/2026 16:45 | 1 | 14.21 |
| 11/06/2026 16:45 | 2 | 14.21 |
| 11/06/2026 16:45 | 727 | 14.21 |
| 11/06/2026 16:45 | 695 | 14.21 |
| 11/06/2026 16:45 | 226 | 14.21 |
| 11/06/2026 16:45 | 1023 | 14.21 |
| 11/06/2026 16:45 | 1412 | 14.21 |
| 11/06/2026 16:44 | 453 | 14.22 |
| 11/06/2026 16:44 | 970 | 14.22 |
| 11/06/2026 16:44 | 368 | 14.23 |
| 11/06/2026 16:44 | 542 | 14.23 |
| 11/06/2026 16:44 | 585 | 14.23 |
| 11/06/2026 16:44 | 1440 | 14.24 |
| 11/06/2026 16:44 | 173 | 14.24 |
| 11/06/2026 16:44 | 20 | 14.24 |
| 11/06/2026 16:44 | 146 | 14.24 |
| 11/06/2026 16:44 | 477 | 14.24 |
| 11/06/2026 16:43 | 396 | 14.24 |
| 11/06/2026 16:43 | 851 | 14.24 |
| 11/06/2026 16:43 | 571 | 14.24 |
| 11/06/2026 16:43 | 352 | 14.24 |
| 11/06/2026 16:43 | 620 | 14.25 |
| 11/06/2026 16:43 | 1726 | 14.25 |
| 11/06/2026 16:42 | 45 | 14.24 |
| 11/06/2026 16:42 | 453 | 14.23 |
| 11/06/2026 16:42 | 46 | 14.23 |
| 11/06/2026 16:42 | 28 | 14.23 |
| 11/06/2026 16:42 | 212 | 14.23 |
| 11/06/2026 16:42 | 760 | 14.23 |
| 11/06/2026 16:42 | 76 | 14.22 |
| 11/06/2026 16:42 | 120 | 14.22 |
| 11/06/2026 16:42 | 380 | 14.22 |
| 11/06/2026 16:42 | 279 | 14.22 |
| 11/06/2026 16:42 | 1 | 14.22 |
| 11/06/2026 16:42 | 288 | 14.22 |
| 11/06/2026 16:39 | 1 | 14.21 |
| 11/06/2026 16:39 | 1 | 14.21 |
| 11/06/2026 16:38 | 528 | 14.20 |
| 11/06/2026 16:38 | 970 | 14.20 |
| 11/06/2026 16:38 | 3 | 14.21 |
| 11/06/2026 16:38 | 25 | 14.20 |
| 11/06/2026 16:38 | 571 | 14.20 |
| 11/06/2026 16:38 | 100 | 14.20 |
| 11/06/2026 16:37 | 183 | 14.19 |
| 11/06/2026 16:37 | 690 | 14.19 |
| 11/06/2026 16:36 | 1294 | 14.18 |
| 11/06/2026 16:35 | 294 | 14.16 |
| 11/06/2026 16:35 | 2000 | 14.16 |
| 11/06/2026 16:35 | 1568 | 14.16 |
| 11/06/2026 16:35 | 268 | 14.17 |
| 11/06/2026 16:35 | 183 | 14.17 |
| 11/06/2026 16:35 | 384 | 14.17 |
| 11/06/2026 16:35 | 1294 | 14.17 |
| 11/06/2026 16:35 | 1089 | 14.17 |
| 11/06/2026 16:35 | 2000 | 14.17 |
| 11/06/2026 16:35 | 1643 | 14.17 |
| 11/06/2026 16:35 | 806 | 14.18 |
| 11/06/2026 16:35 | 1471 | 14.18 |
| 11/06/2026 16:35 | 521 | 14.18 |
| 11/06/2026 16:35 | 10 | 14.16 |
| 11/06/2026 16:35 | 764 | 14.16 |
| 11/06/2026 16:35 | 230 | 14.17 |
| 11/06/2026 16:35 | 774 | 14.17 |
| 11/06/2026 16:35 | 290 | 14.17 |
| 11/06/2026 16:35 | 340 | 14.17 |
| 11/06/2026 16:35 | 6 | 14.17 |
| 11/06/2026 16:35 | 624 | 14.18 |
| 11/06/2026 16:35 | 177 | 14.17 |
| 11/06/2026 16:35 | 556 | 14.18 |
| 11/06/2026 16:35 | 738 | 14.18 |
| 11/06/2026 16:35 | 642 | 14.18 |
| 11/06/2026 16:35 | 475 | 14.18 |
| 11/06/2026 16:34 | 188 | 14.17 |
| 11/06/2026 16:34 | 694 | 14.17 |
| 11/06/2026 16:34 | 216 | 14.17 |
| 11/06/2026 16:34 | 680 | 14.17 |
| 11/06/2026 16:34 | 462 | 14.17 |
| 11/06/2026 16:34 | 590 | 14.17 |
| 11/06/2026 16:34 | 242 | 14.17 |
| 11/06/2026 16:34 | 1248 | 14.17 |
| 11/06/2026 16:34 | 690 | 14.17 |
| 11/06/2026 16:34 | 1208 | 14.17 |
| 11/06/2026 16:34 | 797 | 14.17 |
| 11/06/2026 16:34 | 848 | 14.17 |
| 11/06/2026 16:34 | 406 | 14.17 |
| 11/06/2026 16:34 | 1110 | 14.16 |
| 11/06/2026 16:34 | 243 | 14.16 |
| 11/06/2026 16:34 | 268 | 14.16 |
| 11/06/2026 16:34 | 1726 | 14.16 |
| 11/06/2026 16:34 | 764 | 14.16 |
| 11/06/2026 16:34 | 1642 | 14.16 |
| 11/06/2026 16:34 | 1116 | 14.16 |
| 11/06/2026 16:34 | 1726 | 14.17 |
| 11/06/2026 16:34 | 2000 | 14.17 |
| 11/06/2026 16:34 | 1396 | 14.17 |
| 11/06/2026 16:34 | 1061 | 14.18 |
| 11/06/2026 16:34 | 340 | 14.18 |
| 11/06/2026 16:34 | 1294 | 14.18 |
| 11/06/2026 16:34 | 53 | 14.18 |
| 11/06/2026 16:34 | 1294 | 14.19 |
| 11/06/2026 16:34 | 654 | 14.19 |
| 11/06/2026 16:34 | 1294 | 14.19 |
| 11/06/2026 16:34 | 202 | 14.19 |
| 11/06/2026 16:34 | 130 | 14.19 |
| 11/06/2026 16:33 | 224 | 14.19 |
| 11/06/2026 16:33 | 282 | 14.20 |
| 11/06/2026 16:33 | 162 | 14.20 |
| 11/06/2026 16:33 | 134 | 14.20 |
| 11/06/2026 16:33 | 105 | 14.20 |
| 11/06/2026 16:33 | 987 | 14.21 |
| 11/06/2026 16:33 | 307 | 14.21 |
| 11/06/2026 16:33 | 117 | 14.21 |
| 11/06/2026 16:33 | 1405 | 14.21 |
| 11/06/2026 16:33 | 194 | 14.22 |
| 11/06/2026 16:33 | 272 | 14.22 |
| 11/06/2026 16:33 | 525 | 14.22 |
| 11/06/2026 16:33 | 122 | 14.22 |
| 11/06/2026 16:33 | 72 | 14.22 |
| 11/06/2026 16:33 | 200 | 14.22 |
| 11/06/2026 16:33 | 250 | 14.23 |
| 11/06/2026 16:32 | 439 | 14.23 |
| 11/06/2026 16:32 | 404 | 14.23 |
| 11/06/2026 16:32 | 1294 | 14.23 |
| 11/06/2026 16:32 | 166 | 14.23 |
| 11/06/2026 16:32 | 394 | 14.23 |
| 11/06/2026 16:32 | 1 | 14.23 |
| 11/06/2026 16:32 | 212 | 14.23 |
| 11/06/2026 16:32 | 181 | 14.23 |
| 11/06/2026 16:32 | 547 | 14.23 |
| 11/06/2026 16:32 | 245 | 14.23 |
| 11/06/2026 16:31 | 581 | 14.24 |
| 11/06/2026 16:30 | 295 | 14.24 |
| 11/06/2026 16:30 | 1726 | 14.24 |
| 11/06/2026 16:30 | 418 | 14.24 |
| 11/06/2026 16:30 | 440 | 14.24 |
| 11/06/2026 16:30 | 1 | 14.25 |
| 11/06/2026 16:28 | 1701 | 14.25 |
| 11/06/2026 16:28 | 25 | 14.25 |
| 11/06/2026 16:28 | 200 | 14.25 |
| 11/06/2026 16:27 | 316 | 14.26 |
| 11/06/2026 16:27 | 301 | 14.26 |
| 11/06/2026 16:27 | 550 | 14.26 |
| 11/06/2026 16:26 | 1025 | 14.26 |
| 11/06/2026 16:26 | 1280 | 14.26 |
| 11/06/2026 16:26 | 489 | 14.26 |
| 11/06/2026 16:26 | 1683 | 14.26 |
| 11/06/2026 16:26 | 1257 | 14.26 |
| 11/06/2026 16:26 | 435 | 14.26 |
| 11/06/2026 16:26 | 20 | 14.27 |
| 11/06/2026 16:26 | 11 | 14.27 |
| 11/06/2026 16:25 | 2628 | 14.26 |
| 11/06/2026 16:25 | 2372 | 14.26 |
| 11/06/2026 16:25 | 10 | 14.26 |
| 11/06/2026 16:25 | 1000 | 14.25 |
| 11/06/2026 16:25 | 160 | 14.25 |
| 11/06/2026 16:25 | 48 | 14.25 |
| 11/06/2026 16:25 | 127 | 14.25 |
| 11/06/2026 16:25 | 863 | 14.24 |
| 11/06/2026 16:25 | 4 | 14.24 |
| 11/06/2026 16:25 | 20 | 14.24 |
| 11/06/2026 16:24 | 1000 | 14.24 |
| 11/06/2026 16:24 | 170 | 14.24 |
| 11/06/2026 16:23 | 82 | 14.24 |
| 11/06/2026 16:23 | 5 | 14.23 |
| 11/06/2026 16:23 | 5643 | 14.22 |
| 11/06/2026 16:23 | 5 | 14.22 |
| 11/06/2026 16:23 | 107 | 14.22 |
| 11/06/2026 16:22 | 93 | 14.22 |
| 11/06/2026 16:22 | 900 | 14.21 |
| 11/06/2026 16:22 | 214 | 14.21 |
| 11/06/2026 16:22 | 250 | 14.21 |
| 11/06/2026 16:22 | 5 | 14.21 |
| 11/06/2026 16:22 | 397 | 14.20 |
| 11/06/2026 16:22 | 367 | 14.20 |
| 11/06/2026 16:22 | 151 | 14.20 |
| 11/06/2026 16:22 | 656 | 14.20 |
| 11/06/2026 16:22 | 335 | 14.20 |
| 11/06/2026 16:22 | 60 | 14.20 |
| 11/06/2026 16:22 | 4 | 14.20 |
| 11/06/2026 16:22 | 967 | 14.20 |
| 11/06/2026 16:22 | 163 | 14.20 |
| 11/06/2026 16:22 | 237 | 14.20 |
| 11/06/2026 16:22 | 10000 | 14.20 |
| 11/06/2026 16:22 | 704 | 14.20 |
| 11/06/2026 16:22 | 655 | 14.20 |
| 11/06/2026 16:22 | 3508 | 14.20 |
| 11/06/2026 16:22 | 3492 | 14.20 |
| 11/06/2026 16:22 | 770 | 14.20 |
| 11/06/2026 16:22 | 1000 | 14.20 |
| 11/06/2026 16:22 | 1000 | 14.20 |
| 11/06/2026 16:22 | 1300 | 14.20 |
| 11/06/2026 16:22 | 565 | 14.20 |
| 11/06/2026 16:22 | 2500 | 14.20 |
| 11/06/2026 16:22 | 200 | 14.20 |
| 11/06/2026 16:22 | 900 | 14.20 |
| 11/06/2026 16:22 | 800 | 14.20 |
| 11/06/2026 16:22 | 150 | 14.20 |
| 11/06/2026 16:22 | 200 | 14.20 |
| 11/06/2026 16:22 | 418 | 14.20 |
| 11/06/2026 16:22 | 1000 | 14.20 |
| 11/06/2026 16:22 | 8 | 14.20 |
| 11/06/2026 16:22 | 194 | 14.20 |
| 11/06/2026 16:22 | 20 | 14.20 |
| 11/06/2026 16:22 | 5 | 14.20 |
| 11/06/2026 16:22 | 5 | 14.20 |
| 11/06/2026 16:22 | 5 | 14.20 |
| 11/06/2026 16:20 | 606 | 14.18 |
| 11/06/2026 16:20 | 1094 | 14.18 |
| 11/06/2026 16:20 | 624 | 14.19 |
| 11/06/2026 16:19 | 292 | 14.18 |
| 11/06/2026 16:19 | 747 | 14.18 |
| 11/06/2026 16:19 | 422 | 14.18 |
| 11/06/2026 16:19 | 747 | 14.18 |
| 11/06/2026 16:19 | 29 | 14.18 |
| 11/06/2026 16:19 | 60 | 14.16 |
| 11/06/2026 16:19 | 425 | 14.16 |
| 11/06/2026 16:19 | 429 | 14.16 |
| 11/06/2026 16:19 | 267 | 14.16 |
| 11/06/2026 16:19 | 747 | 14.16 |
| 11/06/2026 16:19 | 439 | 14.16 |
| 11/06/2026 16:19 | 1076 | 14.17 |
| 11/06/2026 16:19 | 429 | 14.17 |
| 11/06/2026 16:19 | 747 | 14.17 |
| 11/06/2026 16:19 | 439 | 14.17 |
| 11/06/2026 16:19 | 600 | 14.18 |
| 11/06/2026 16:19 | 512 | 14.18 |
| 11/06/2026 16:19 | 268 | 14.18 |
| 11/06/2026 16:19 | 339 | 14.18 |
| 11/06/2026 16:19 | 239 | 14.18 |
| 11/06/2026 16:19 | 437 | 14.18 |
| 11/06/2026 16:19 | 747 | 14.18 |
| 11/06/2026 16:19 | 268 | 14.19 |
| 11/06/2026 16:19 | 1035 | 14.19 |
| 11/06/2026 16:19 | 639 | 14.19 |
| 11/06/2026 16:19 | 250 | 14.19 |
| 11/06/2026 16:19 | 747 | 14.19 |
| 11/06/2026 16:18 | 44 | 14.19 |
| 11/06/2026 16:18 | 656 | 14.19 |
| 11/06/2026 16:18 | 5 | 14.19 |
| 11/06/2026 16:18 | 394 | 14.18 |
| 11/06/2026 16:18 | 119 | 14.18 |
| 11/06/2026 16:18 | 5 | 14.18 |
| 11/06/2026 16:18 | 2754 | 14.18 |
| 11/06/2026 16:18 | 200 | 14.18 |
| 11/06/2026 16:18 | 403 | 14.18 |
| 11/06/2026 16:18 | 116 | 14.17 |
| 11/06/2026 16:17 | 300 | 14.17 |
| 11/06/2026 16:17 | 877 | 14.17 |
| 11/06/2026 16:17 | 219 | 14.17 |
| 11/06/2026 16:17 | 176 | 14.17 |
| 11/06/2026 16:17 | 72 | 14.17 |
| 11/06/2026 16:17 | 219 | 14.17 |
| 11/06/2026 16:17 | 155 | 14.17 |
| 11/06/2026 16:15 | 393 | 14.17 |
| 11/06/2026 16:15 | 404 | 14.17 |
| 11/06/2026 16:15 | 850 | 14.16 |
| 11/06/2026 16:15 | 270 | 14.16 |
| 11/06/2026 16:15 | 447 | 14.16 |
| 11/06/2026 16:15 | 189 | 14.16 |
| 11/06/2026 16:15 | 421 | 14.16 |
| 11/06/2026 16:15 | 1096 | 14.17 |
| 11/06/2026 16:14 | 35 | 14.16 |
| 11/06/2026 16:14 | 118 | 14.14 |
| 11/06/2026 16:12 | 770 | 14.14 |
| 11/06/2026 16:12 | 20 | 14.14 |
| 11/06/2026 16:12 | 113 | 14.14 |
| 11/06/2026 16:11 | 100 | 14.14 |
| 11/06/2026 16:11 | 416 | 14.14 |
| 11/06/2026 16:11 | 218 | 14.14 |
| 11/06/2026 16:11 | 930 | 14.14 |
| 11/06/2026 16:11 | 303 | 14.14 |
| 11/06/2026 16:11 | 635 | 14.16 |
| 11/06/2026 16:11 | 2 | 14.15 |
| 11/06/2026 16:11 | 800 | 14.15 |
| 11/06/2026 16:11 | 1872 | 14.15 |
| 11/06/2026 16:11 | 1128 | 14.15 |
| 11/06/2026 16:07 | 262 | 14.13 |
| 11/06/2026 16:07 | 250 | 14.13 |
| 11/06/2026 16:07 | 28 | 14.13 |
| 11/06/2026 16:07 | 529 | 14.13 |
| 11/06/2026 16:07 | 597 | 14.14 |
| 11/06/2026 16:07 | 597 | 14.14 |
| 11/06/2026 16:07 | 1000 | 14.14 |
| 11/06/2026 16:06 | 813 | 14.14 |
| 11/06/2026 16:06 | 1420 | 14.14 |
| 11/06/2026 16:06 | 995 | 14.14 |
| 11/06/2026 16:06 | 354 | 14.14 |
| 11/06/2026 16:06 | 659 | 14.14 |
| 11/06/2026 16:05 | 300 | 14.14 |
| 11/06/2026 16:04 | 299 | 14.13 |
| 11/06/2026 16:04 | 41 | 14.13 |
| 11/06/2026 16:04 | 87 | 14.13 |
| 11/06/2026 16:04 | 295 | 14.12 |
| 11/06/2026 16:04 | 594 | 14.12 |
| 11/06/2026 16:04 | 1142 | 14.12 |
| 11/06/2026 16:03 | 7 | 14.11 |
| 11/06/2026 16:02 | 358 | 14.11 |
| 11/06/2026 16:02 | 118 | 14.11 |
| 11/06/2026 16:02 | 637 | 14.11 |
| 11/06/2026 16:02 | 637 | 14.11 |
| 11/06/2026 16:02 | 637 | 14.11 |
| 11/06/2026 16:02 | 637 | 14.11 |
| 11/06/2026 16:02 | 384 | 14.11 |
| 11/06/2026 16:02 | 105 | 14.11 |
| 11/06/2026 16:02 | 464 | 14.11 |
| 11/06/2026 16:02 | 286 | 14.11 |
| 11/06/2026 16:02 | 518 | 14.11 |
| 11/06/2026 16:02 | 540 | 14.11 |
| 11/06/2026 16:02 | 439 | 14.11 |
| 11/06/2026 16:02 | 117 | 14.11 |
| 11/06/2026 16:02 | 14 | 14.11 |
| 11/06/2026 16:01 | 1566 | 14.12 |
| 11/06/2026 16:00 | 525 | 14.12 |
| 11/06/2026 16:00 | 800 | 14.12 |
| 11/06/2026 16:00 | 4 | 14.11 |
| 11/06/2026 15:58 | 403 | 14.12 |
| 11/06/2026 15:57 | 238 | 14.13 |
| 11/06/2026 15:57 | 150 | 14.13 |
| 11/06/2026 15:57 | 485 | 14.13 |
| 11/06/2026 15:56 | 26 | 14.14 |
| 11/06/2026 15:56 | 476 | 14.14 |
| 11/06/2026 15:56 | 502 | 14.14 |
| 11/06/2026 15:56 | 204 | 14.14 |
| 11/06/2026 15:56 | 541 | 14.14 |
| 11/06/2026 15:56 | 10 | 14.14 |
| 11/06/2026 15:56 | 485 | 14.14 |
| 11/06/2026 15:56 | 115 | 14.14 |
| 11/06/2026 15:56 | 200 | 14.14 |
| 11/06/2026 15:55 | 700 | 14.15 |
| 11/06/2026 15:51 | 476 | 14.15 |
| 11/06/2026 15:51 | 476 | 14.15 |
| 11/06/2026 15:51 | 490 | 14.15 |
| 11/06/2026 15:51 | 490 | 14.15 |
| 11/06/2026 15:51 | 1267 | 14.15 |
| 11/06/2026 15:51 | 476 | 14.15 |
| 11/06/2026 15:51 | 710 | 14.15 |
| 11/06/2026 15:51 | 148 | 14.15 |
| 11/06/2026 15:51 | 14 | 14.15 |
| 11/06/2026 15:50 | 850 | 14.17 |
| 11/06/2026 15:50 | 5 | 14.17 |
| 11/06/2026 15:50 | 325 | 14.16 |
| 11/06/2026 15:50 | 790 | 14.16 |
| 11/06/2026 15:50 | 317 | 14.16 |
| 11/06/2026 15:49 | 364 | 14.16 |
| 11/06/2026 15:49 | 56 | 14.16 |
| 11/06/2026 15:49 | 327 | 14.15 |
| 11/06/2026 15:49 | 852 | 14.15 |
| 11/06/2026 15:49 | 821 | 14.16 |
| 11/06/2026 15:48 | 5 | 14.16 |
| 11/06/2026 15:48 | 246 | 14.15 |
| 11/06/2026 15:48 | 685 | 14.15 |
| 11/06/2026 15:48 | 322 | 14.15 |
| 11/06/2026 15:46 | 10 | 14.15 |
| 11/06/2026 15:46 | 5 | 14.15 |
| 11/06/2026 15:46 | 54 | 14.14 |
| 11/06/2026 15:45 | 57 | 14.14 |
| 11/06/2026 15:45 | 59 | 14.14 |
| 11/06/2026 15:45 | 30 | 14.14 |
| 11/06/2026 15:45 | 495 | 14.14 |
| 11/06/2026 15:45 | 635 | 14.14 |
| 11/06/2026 15:45 | 92 | 14.14 |
| 11/06/2026 15:45 | 47 | 14.14 |
| 11/06/2026 15:44 | 635 | 14.12 |
| 11/06/2026 15:43 | 635 | 14.12 |
| 11/06/2026 15:43 | 139 | 14.12 |
| 11/06/2026 15:41 | 102 | 14.13 |
| 11/06/2026 15:41 | 635 | 14.13 |
| 11/06/2026 15:41 | 15 | 14.13 |
| 11/06/2026 15:41 | 635 | 14.12 |
| 11/06/2026 15:41 | 41 | 14.12 |
| 11/06/2026 15:41 | 321 | 14.12 |
| 11/06/2026 15:41 | 438 | 14.12 |
| 11/06/2026 15:41 | 487 | 14.12 |
| 11/06/2026 15:41 | 848 | 14.12 |
| 11/06/2026 15:41 | 635 | 14.13 |
| 11/06/2026 15:40 | 635 | 14.13 |
| 11/06/2026 15:40 | 848 | 14.13 |
| 11/06/2026 15:40 | 635 | 14.14 |
| 11/06/2026 15:40 | 233 | 14.14 |
| 11/06/2026 15:39 | 172 | 14.15 |
| 11/06/2026 15:39 | 226 | 14.15 |
| 11/06/2026 15:39 | 5 | 14.15 |
| 11/06/2026 15:39 | 1131 | 14.15 |
| 11/06/2026 15:39 | 10 | 14.14 |
| 11/06/2026 15:39 | 5 | 14.14 |
| 11/06/2026 15:39 | 550 | 14.12 |
| 11/06/2026 15:39 | 540 | 14.12 |
| 11/06/2026 15:37 | 500 | 14.11 |
| 11/06/2026 15:37 | 448 | 14.11 |
| 11/06/2026 15:37 | 848 | 14.11 |
| 11/06/2026 15:37 | 348 | 14.11 |
| 11/06/2026 15:37 | 142 | 14.10 |
| 11/06/2026 15:37 | 246 | 14.10 |
| 11/06/2026 15:37 | 5 | 14.10 |
| 11/06/2026 15:37 | 949 | 14.10 |
| 11/06/2026 15:37 | 378 | 14.08 |
| 11/06/2026 15:37 | 528 | 14.08 |
| 11/06/2026 15:37 | 246 | 14.08 |
| 11/06/2026 15:37 | 848 | 14.08 |
| 11/06/2026 15:35 | 668 | 14.09 |
| 11/06/2026 15:35 | 7 | 14.09 |
| 11/06/2026 15:34 | 848 | 14.10 |
| 11/06/2026 15:34 | 125 | 14.09 |
| 11/06/2026 15:34 | 261 | 14.10 |
| 11/06/2026 15:33 | 759 | 14.12 |
| 11/06/2026 15:33 | 372 | 14.12 |
| 11/06/2026 15:33 | 1131 | 14.12 |
| 11/06/2026 15:33 | 240 | 14.12 |
| 11/06/2026 15:33 | 628 | 14.12 |
| 11/06/2026 15:32 | 433 | 14.14 |
| 11/06/2026 15:32 | 283 | 14.14 |
| 11/06/2026 15:31 | 848 | 14.14 |
| 11/06/2026 15:31 | 1131 | 14.13 |
| 11/06/2026 15:31 | 220 | 14.13 |
| 11/06/2026 15:31 | 851 | 14.13 |
| 11/06/2026 15:31 | 711 | 14.14 |
| 11/06/2026 15:31 | 1131 | 14.14 |
| 11/06/2026 15:31 | 16 | 14.15 |
| 11/06/2026 15:31 | 572 | 14.15 |
| 11/06/2026 15:31 | 239 | 14.14 |
| 11/06/2026 15:31 | 64 | 14.14 |
| 11/06/2026 15:31 | 321 | 14.15 |
| 11/06/2026 15:31 | 152 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 1131 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 810 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 810 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 365 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 155 | 14.16 |
| 11/06/2026 15:31 | 321 | 14.16 |
| 11/06/2026 15:31 | 1131 | 14.16 |
| 11/06/2026 15:31 | 611 | 14.16 |
| 11/06/2026 15:31 | 500 | 14.16 |
| 11/06/2026 15:31 | 317 | 14.16 |
| 11/06/2026 15:31 | 1000 | 14.16 |
| 11/06/2026 15:31 | 429 | 14.15 |
| 11/06/2026 15:31 | 710 | 14.15 |
| 11/06/2026 15:31 | 611 | 14.15 |
| 11/06/2026 15:31 | 3150 | 14.15 |
| 11/06/2026 15:31 | 1000 | 14.15 |
| 11/06/2026 15:31 | 693 | 14.15 |
| 11/06/2026 15:31 | 1008 | 14.15 |
| 11/06/2026 15:31 | 550 | 14.15 |
| 11/06/2026 15:31 | 53 | 14.15 |
| 11/06/2026 15:31 | 5 | 14.15 |
| 11/06/2026 15:31 | 380 | 14.14 |
| 11/06/2026 15:31 | 277 | 14.14 |
| 11/06/2026 15:31 | 723 | 14.14 |
| 11/06/2026 15:30 | 572 | 14.13 |
| 11/06/2026 15:30 | 1131 | 14.13 |
| 11/06/2026 15:30 | 492 | 14.13 |
| 11/06/2026 15:30 | 152 | 14.13 |
| 11/06/2026 15:30 | 10 | 14.13 |
| 11/06/2026 15:30 | 764 | 14.13 |
| 11/06/2026 15:30 | 500 | 14.12 |
| 11/06/2026 15:30 | 5 | 14.12 |
| 11/06/2026 15:30 | 3000 | 14.12 |
| 11/06/2026 15:30 | 25 | 14.12 |
| 11/06/2026 15:30 | 504 | 14.12 |
| 11/06/2026 15:29 | 1500 | 14.11 |
| 11/06/2026 15:28 | 649 | 14.10 |
| 11/06/2026 15:28 | 769 | 14.10 |
| 11/06/2026 15:28 | 342 | 14.10 |
| 11/06/2026 15:28 | 1509 | 14.09 |
| 11/06/2026 15:28 | 330 | 14.09 |
| 11/06/2026 15:28 | 1179 | 14.09 |
| 11/06/2026 15:28 | 330 | 14.09 |
| 11/06/2026 15:28 | 320 | 14.09 |
| 11/06/2026 15:28 | 330 | 14.09 |
| 11/06/2026 15:28 | 330 | 14.09 |
| 11/06/2026 15:28 | 1179 | 14.09 |
| 11/06/2026 15:28 | 330 | 14.09 |
| 11/06/2026 15:28 | 347 | 14.09 |
| 11/06/2026 15:28 | 905 | 14.09 |
| 11/06/2026 15:28 | 330 | 14.09 |
| 11/06/2026 15:28 | 694 | 14.10 |
| 11/06/2026 15:28 | 200 | 14.10 |
| 11/06/2026 15:28 | 468 | 14.10 |
| 11/06/2026 15:28 | 93 | 14.10 |
| 11/06/2026 15:25 | 1841 | 14.11 |
| 11/06/2026 15:25 | 1122 | 14.11 |
| 11/06/2026 15:25 | 5 | 14.11 |
| 11/06/2026 15:25 | 110 | 14.11 |
| 11/06/2026 15:25 | 414 | 14.11 |
| 11/06/2026 15:25 | 1509 | 14.11 |
| 11/06/2026 15:25 | 5903 | 14.11 |
| 11/06/2026 15:25 | 5 | 14.11 |
| 11/06/2026 15:25 | 642 | 14.11 |
| 11/06/2026 15:25 | 1509 | 14.11 |
| 11/06/2026 15:25 | 1509 | 14.10 |
| 11/06/2026 15:25 | 432 | 14.10 |
| 11/06/2026 15:25 | 416 | 14.10 |
| 11/06/2026 15:25 | 686 | 14.10 |
| 11/06/2026 15:25 | 1191 | 14.10 |
| 11/06/2026 15:25 | 268 | 14.10 |
| 11/06/2026 15:25 | 499 | 14.10 |
| 11/06/2026 15:25 | 431 | 14.10 |
| 11/06/2026 15:25 | 1509 | 14.10 |
| 11/06/2026 15:25 | 4154 | 14.10 |
| 11/06/2026 15:25 | 275 | 14.10 |
| 11/06/2026 15:25 | 353 | 14.10 |
| 11/06/2026 15:25 | 268 | 14.10 |
| 11/06/2026 15:25 | 502 | 14.10 |
| 11/06/2026 15:25 | 1509 | 14.10 |
| 11/06/2026 15:25 | 5 | 14.10 |
| 11/06/2026 15:25 | 431 | 14.09 |
| 11/06/2026 15:25 | 656 | 14.09 |
| 11/06/2026 15:25 | 284 | 14.09 |
| 11/06/2026 15:25 | 341 | 14.09 |
| 11/06/2026 15:25 | 1222 | 14.09 |
| 11/06/2026 15:24 | 287 | 14.09 |
| 11/06/2026 15:24 | 535 | 14.09 |
| 11/06/2026 15:24 | 166 | 14.09 |
| 11/06/2026 15:24 | 407 | 14.09 |
| 11/06/2026 15:24 | 270 | 14.09 |
| 11/06/2026 15:24 | 872 | 14.09 |
| 11/06/2026 15:24 | 1537 | 14.09 |
| 11/06/2026 15:24 | 178 | 14.10 |
| 11/06/2026 15:23 | 586 | 14.10 |
| 11/06/2026 15:21 | 1136 | 14.10 |
| 11/06/2026 15:18 | 40 | 14.10 |
| 11/06/2026 15:17 | 81 | 14.10 |
| 11/06/2026 15:17 | 112 | 14.10 |
| 11/06/2026 15:17 | 416 | 14.10 |
| 11/06/2026 15:15 | 1731 | 14.11 |
| 11/06/2026 15:14 | 21 | 14.11 |
| 11/06/2026 15:14 | 384 | 14.11 |
| 11/06/2026 15:14 | 500 | 14.11 |
| 11/06/2026 15:14 | 139 | 14.10 |
| 11/06/2026 15:14 | 429 | 14.10 |
| 11/06/2026 15:14 | 400 | 14.10 |
| 11/06/2026 15:14 | 25 | 14.10 |
| 11/06/2026 15:14 | 1500 | 14.10 |
| 11/06/2026 15:14 | 500 | 14.10 |
| 11/06/2026 15:14 | 5 | 14.10 |
| 11/06/2026 15:14 | 150 | 14.10 |
| 11/06/2026 15:14 | 5000 | 14.10 |
| 11/06/2026 15:14 | 500 | 14.10 |
| 11/06/2026 15:14 | 92 | 14.10 |
| 11/06/2026 15:14 | 709 | 14.10 |
| 11/06/2026 15:14 | 5 | 14.10 |
| 11/06/2026 15:14 | 833 | 14.10 |
| 11/06/2026 15:14 | 3800 | 14.10 |
| 11/06/2026 15:14 | 49 | 14.10 |
| 11/06/2026 15:14 | 6356 | 14.10 |
| 11/06/2026 15:14 | 500 | 14.10 |
| 11/06/2026 15:14 | 381 | 14.10 |
| 11/06/2026 15:13 | 102 | 14.09 |
| 11/06/2026 15:13 | 80 | 14.09 |
| 11/06/2026 15:13 | 93 | 14.09 |
| 11/06/2026 15:12 | 183 | 14.09 |
| 11/06/2026 15:12 | 148 | 14.09 |
| 11/06/2026 15:12 | 611 | 14.09 |
| 11/06/2026 15:12 | 47 | 14.09 |
| 11/06/2026 15:12 | 606 | 14.09 |
| 11/06/2026 15:12 | 432 | 14.09 |
| 11/06/2026 15:12 | 200 | 14.09 |
| 11/06/2026 15:12 | 679 | 14.09 |
| 11/06/2026 15:11 | 31 | 14.09 |
| 11/06/2026 15:11 | 5 | 14.09 |
| 11/06/2026 15:11 | 500 | 14.09 |
| 11/06/2026 15:11 | 300 | 14.09 |
| 11/06/2026 15:11 | 2000 | 14.09 |
| 11/06/2026 15:11 | 709 | 14.09 |
| 11/06/2026 15:11 | 709 | 14.09 |
| 11/06/2026 15:11 | 708 | 14.09 |
| 11/06/2026 15:11 | 709 | 14.09 |
| 11/06/2026 15:11 | 308 | 14.09 |
| 11/06/2026 15:11 | 10 | 14.08 |
| 11/06/2026 15:11 | 24 | 14.08 |
| 11/06/2026 15:11 | 25 | 14.08 |
| 11/06/2026 15:11 | 66 | 14.08 |
| 11/06/2026 15:11 | 6000 | 14.08 |
| 11/06/2026 15:11 | 5 | 14.08 |
| 11/06/2026 15:10 | 331 | 14.07 |
| 11/06/2026 15:10 | 139 | 14.07 |
| 11/06/2026 15:10 | 290 | 14.07 |
| 11/06/2026 15:09 | 556 | 14.06 |
| 11/06/2026 15:09 | 309 | 14.06 |
| 11/06/2026 15:09 | 1135 | 14.07 |
| 11/06/2026 15:09 | 117 | 14.07 |
| 11/06/2026 15:09 | 289 | 14.07 |
| 11/06/2026 15:07 | 300 | 14.06 |
| 11/06/2026 15:07 | 333 | 14.06 |
| 11/06/2026 15:05 | 436 | 14.06 |
| 11/06/2026 15:05 | 272 | 14.06 |
| 11/06/2026 15:05 | 318 | 14.06 |
| 11/06/2026 15:05 | 92 | 14.06 |
| 11/06/2026 15:05 | 245 | 14.06 |
| 11/06/2026 15:04 | 482 | 14.07 |
| 11/06/2026 15:04 | 345 | 14.06 |
| 11/06/2026 15:04 | 403 | 14.06 |
| 11/06/2026 15:03 | 107 | 14.05 |
| 11/06/2026 15:03 | 204 | 14.05 |
| 11/06/2026 15:03 | 919 | 14.05 |
| 11/06/2026 15:02 | 68 | 14.04 |
| 11/06/2026 15:02 | 179 | 14.04 |
| 11/06/2026 15:02 | 93 | 14.04 |
| 11/06/2026 15:02 | 204 | 14.04 |
| 11/06/2026 15:02 | 179 | 14.04 |
| 11/06/2026 15:02 | 611 | 14.04 |
| 11/06/2026 15:02 | 265 | 14.04 |
| 11/06/2026 15:02 | 1027 | 14.04 |
| 11/06/2026 15:02 | 162 | 14.04 |
| 11/06/2026 15:02 | 456 | 14.04 |
| 11/06/2026 15:01 | 119 | 14.06 |
| 11/06/2026 15:01 | 5 | 14.05 |
| 11/06/2026 15:01 | 78 | 14.05 |
| 11/06/2026 15:01 | 164 | 14.05 |
| 11/06/2026 15:01 | 26 | 14.05 |
| 11/06/2026 15:01 | 479 | 14.05 |
| 11/06/2026 15:01 | 5 | 14.04 |
| 11/06/2026 15:01 | 101 | 14.04 |
| 11/06/2026 15:01 | 1739 | 14.04 |
| 11/06/2026 15:00 | 55 | 14.04 |
| 11/06/2026 14:59 | 470 | 14.04 |
| 11/06/2026 14:58 | 395 | 14.05 |
| 11/06/2026 14:58 | 100 | 14.05 |
| 11/06/2026 14:58 | 73 | 14.05 |
| 11/06/2026 14:57 | 53 | 14.04 |
| 11/06/2026 14:57 | 59 | 14.04 |
| 11/06/2026 14:57 | 339 | 14.04 |
| 11/06/2026 14:57 | 167 | 14.04 |
| 11/06/2026 14:57 | 53 | 14.04 |
| 11/06/2026 14:54 | 161 | 14.03 |
| 11/06/2026 14:53 | 108 | 14.03 |
| 11/06/2026 14:53 | 386 | 14.03 |
| 11/06/2026 14:52 | 53 | 14.05 |
| 11/06/2026 14:52 | 611 | 14.05 |
| 11/06/2026 14:51 | 46 | 14.04 |
| 11/06/2026 14:51 | 358 | 14.04 |
| 11/06/2026 14:51 | 291 | 14.04 |
| 11/06/2026 14:51 | 116 | 14.03 |
| 11/06/2026 14:51 | 58 | 14.03 |
| 11/06/2026 14:51 | 138 | 14.03 |
| 11/06/2026 14:49 | 917 | 14.03 |
| 11/06/2026 14:49 | 611 | 14.03 |
| 11/06/2026 14:49 | 341 | 14.04 |
| 11/06/2026 14:49 | 500 | 14.04 |
| 11/06/2026 14:49 | 291 | 14.04 |
| 11/06/2026 14:49 | 286 | 14.04 |
| 11/06/2026 14:47 | 544 | 14.03 |
| 11/06/2026 14:47 | 630 | 14.03 |
| 11/06/2026 14:47 | 149 | 14.03 |
| 11/06/2026 14:46 | 225 | 14.03 |
| 11/06/2026 14:46 | 15 | 14.03 |
| 11/06/2026 14:44 | 441 | 14.01 |
| 11/06/2026 14:44 | 870 | 14.01 |
| 11/06/2026 14:44 | 261 | 14.02 |
| 11/06/2026 14:44 | 651 | 14.02 |
| 11/06/2026 14:44 | 1092 | 14.02 |
| 11/06/2026 14:44 | 912 | 14.02 |
| 11/06/2026 14:43 | 436 | 14.03 |
| 11/06/2026 14:43 | 264 | 14.03 |
| 11/06/2026 14:43 | 429 | 14.03 |
| 11/06/2026 14:43 | 537 | 14.03 |
| 11/06/2026 14:41 | 8 | 14.04 |
| 11/06/2026 14:41 | 883 | 14.04 |
| 11/06/2026 14:40 | 300 | 14.05 |
| 11/06/2026 14:40 | 815 | 14.05 |
| 11/06/2026 14:39 | 815 | 14.06 |
| 11/06/2026 14:39 | 185 | 14.06 |
| 11/06/2026 14:39 | 208 | 14.06 |
| 11/06/2026 14:39 | 55 | 14.05 |
| 11/06/2026 14:39 | 163 | 14.05 |
| 11/06/2026 14:39 | 198 | 14.05 |
| 11/06/2026 14:36 | 1500 | 14.05 |
| 11/06/2026 14:35 | 266 | 14.04 |
| 11/06/2026 14:35 | 255 | 14.04 |
| 11/06/2026 14:35 | 264 | 14.05 |
| 11/06/2026 14:35 | 213 | 14.05 |
| 11/06/2026 14:35 | 369 | 14.06 |
| 11/06/2026 14:35 | 162 | 14.06 |
| 11/06/2026 14:35 | 210 | 14.06 |
| 11/06/2026 14:35 | 372 | 14.06 |
| 11/06/2026 14:34 | 141 | 14.07 |
| 11/06/2026 14:34 | 293 | 14.07 |
| 11/06/2026 14:34 | 460 | 14.07 |
| 11/06/2026 14:34 | 900 | 14.07 |
| 11/06/2026 14:34 | 120 | 14.07 |
| 11/06/2026 14:34 | 651 | 14.07 |
| 11/06/2026 14:33 | 382 | 14.08 |
| 11/06/2026 14:32 | 164 | 14.06 |
| 11/06/2026 14:32 | 118 | 14.06 |
| 11/06/2026 14:32 | 116 | 14.06 |
| 11/06/2026 14:32 | 354 | 14.06 |
| 11/06/2026 14:32 | 250 | 14.07 |
| 11/06/2026 14:32 | 651 | 14.07 |
| 11/06/2026 14:32 | 276 | 14.08 |
| 11/06/2026 14:32 | 307 | 14.08 |
| 11/06/2026 14:32 | 1000 | 14.08 |
| 11/06/2026 14:32 | 356 | 14.08 |
| 11/06/2026 14:32 | 11 | 14.08 |
| 11/06/2026 14:30 | 186 | 14.07 |
| 11/06/2026 14:30 | 308 | 14.07 |
| 11/06/2026 14:30 | 2152 | 14.09 |
| 11/06/2026 14:30 | 359 | 14.08 |
| 11/06/2026 14:30 | 155 | 14.08 |
| 11/06/2026 14:30 | 5 | 14.08 |
| 11/06/2026 14:30 | 1500 | 14.08 |
| 11/06/2026 14:30 | 69 | 14.08 |
| 11/06/2026 14:30 | 174 | 14.07 |
| 11/06/2026 14:30 | 803 | 14.07 |
| 11/06/2026 14:30 | 34 | 14.05 |
| 11/06/2026 14:30 | 17 | 14.05 |
| 11/06/2026 14:30 | 146 | 14.05 |
| 11/06/2026 14:30 | 268 | 14.03 |
| 11/06/2026 14:30 | 224 | 14.06 |
| 11/06/2026 14:30 | 5 | 14.04 |
| 11/06/2026 14:30 | 268 | 14.04 |
| 11/06/2026 14:30 | 1334 | 14.06 |
| 11/06/2026 14:30 | 423 | 14.07 |
| 11/06/2026 14:30 | 118 | 14.07 |
| 11/06/2026 14:30 | 27 | 14.07 |
| 11/06/2026 14:30 | 487 | 14.07 |
| 11/06/2026 14:30 | 182 | 14.07 |
| 11/06/2026 14:30 | 962 | 14.07 |
| 11/06/2026 14:30 | 505 | 14.07 |
| 11/06/2026 14:30 | 273 | 14.07 |
| 11/06/2026 14:27 | 131 | 14.08 |
| 11/06/2026 14:27 | 300 | 14.08 |
| 11/06/2026 14:27 | 34 | 14.07 |
| 11/06/2026 14:27 | 38 | 14.07 |
| 11/06/2026 14:27 | 3826 | 14.07 |
| 11/06/2026 14:27 | 6174 | 14.07 |
| 11/06/2026 14:26 | 41 | 14.07 |
| 11/06/2026 14:26 | 5 | 14.07 |
| 11/06/2026 14:26 | 5 | 14.07 |
| 11/06/2026 14:26 | 500 | 14.07 |
| 11/06/2026 14:26 | 5 | 14.07 |
| 11/06/2026 14:26 | 806 | 14.07 |
| 11/06/2026 14:26 | 260 | 14.06 |
| 11/06/2026 14:24 | 61 | 14.06 |
| 11/06/2026 14:24 | 147 | 14.06 |
| 11/06/2026 14:24 | 398 | 14.06 |
| 11/06/2026 14:24 | 659 | 14.06 |
| 11/06/2026 14:24 | 171 | 14.06 |
| 11/06/2026 14:24 | 273 | 14.06 |
| 11/06/2026 14:23 | 474 | 14.07 |
| 11/06/2026 14:23 | 344 | 14.06 |
| 11/06/2026 14:23 | 80 | 14.06 |
| 11/06/2026 14:23 | 122 | 14.06 |
| 11/06/2026 14:23 | 416 | 14.06 |
| 11/06/2026 14:23 | 173 | 14.06 |
| 11/06/2026 14:23 | 5 | 14.06 |
| 11/06/2026 14:23 | 9000 | 14.05 |
| 11/06/2026 14:22 | 25 | 14.05 |
| 11/06/2026 14:22 | 250 | 14.05 |
| 11/06/2026 14:21 | 27 | 14.04 |
| 11/06/2026 14:21 | 273 | 14.04 |
| 11/06/2026 14:19 | 181 | 14.04 |
| 11/06/2026 14:19 | 267 | 14.04 |
| 11/06/2026 14:19 | 68 | 14.04 |
| 11/06/2026 14:19 | 505 | 14.04 |
| 11/06/2026 14:19 | 523 | 14.04 |
| 11/06/2026 14:19 | 330 | 14.04 |
| 11/06/2026 14:17 | 336 | 14.03 |
| 11/06/2026 14:17 | 13 | 14.03 |
| 11/06/2026 14:17 | 591 | 14.03 |
| 11/06/2026 14:16 | 409 | 14.03 |
| 11/06/2026 14:16 | 521 | 14.03 |
| 11/06/2026 14:16 | 141 | 14.03 |
| 11/06/2026 14:16 | 198 | 14.02 |
| 11/06/2026 14:16 | 494 | 14.02 |
| 11/06/2026 14:16 | 141 | 14.02 |
| 11/06/2026 14:15 | 46 | 14.01 |
| 11/06/2026 14:15 | 182 | 14.01 |
| 11/06/2026 14:15 | 321 | 14.01 |
| 11/06/2026 14:15 | 93 | 14.01 |
| 11/06/2026 14:15 | 167 | 14.01 |
| 11/06/2026 14:15 | 153 | 14.01 |
| 11/06/2026 14:14 | 94 | 14.01 |
| 11/06/2026 14:14 | 13 | 14.01 |
| 11/06/2026 14:14 | 13 | 14.01 |
| 11/06/2026 14:14 | 107 | 14.01 |
| 11/06/2026 14:13 | 223 | 14.00 |
| 11/06/2026 14:13 | 59 | 14.00 |
| 11/06/2026 14:13 | 199 | 14.00 |
| 11/06/2026 14:13 | 3826 | 14.00 |
| 11/06/2026 14:12 | 490 | 13.99 |
| 11/06/2026 14:12 | 548 | 13.99 |
| 11/06/2026 14:12 | 492 | 13.99 |
| 11/06/2026 14:12 | 286 | 13.99 |
| 11/06/2026 14:12 | 234 | 13.99 |
| 11/06/2026 14:12 | 1757 | 13.99 |
| 11/06/2026 14:12 | 64 | 14.00 |
| 11/06/2026 14:12 | 1110 | 14.00 |
| 11/06/2026 14:11 | 334 | 14.00 |
| 11/06/2026 14:11 | 119 | 14.00 |
| 11/06/2026 14:11 | 340 | 14.00 |
| 11/06/2026 14:11 | 141 | 14.00 |
| 11/06/2026 14:08 | 521 | 14.02 |
| 11/06/2026 14:08 | 333 | 14.02 |
| 11/06/2026 14:08 | 1117 | 14.03 |
| 11/06/2026 14:08 | 498 | 14.02 |
| 11/06/2026 14:08 | 250 | 14.02 |
| 11/06/2026 14:08 | 280 | 14.02 |
| 11/06/2026 14:08 | 202 | 14.02 |
| 11/06/2026 14:07 | 42 | 14.03 |
| 11/06/2026 14:07 | 23 | 14.03 |
| 11/06/2026 14:07 | 9304 | 14.03 |
| 11/06/2026 14:07 | 453 | 14.03 |
| 11/06/2026 14:07 | 243 | 14.03 |
| 11/06/2026 14:06 | 67 | 14.03 |
| 11/06/2026 14:06 | 535 | 14.03 |
| 11/06/2026 14:06 | 167 | 14.03 |
| 11/06/2026 14:06 | 521 | 14.04 |
| 11/06/2026 14:06 | 13 | 14.04 |
| 11/06/2026 14:06 | 107 | 14.04 |
| 11/06/2026 14:06 | 38 | 14.04 |
| 11/06/2026 14:06 | 73 | 14.04 |
| 11/06/2026 14:06 | 36 | 14.04 |
| 11/06/2026 14:04 | 334 | 14.04 |
| 11/06/2026 14:03 | 164 | 14.04 |
| 11/06/2026 14:03 | 250 | 14.04 |
| 11/06/2026 14:02 | 180 | 14.04 |
| 11/06/2026 14:02 | 233 | 14.05 |
| 11/06/2026 14:02 | 13 | 14.05 |
| 11/06/2026 14:02 | 5 | 14.05 |
| 11/06/2026 14:01 | 27 | 14.04 |
| 11/06/2026 14:01 | 80 | 14.04 |
| 11/06/2026 14:01 | 483 | 14.04 |
| 11/06/2026 14:01 | 27 | 14.04 |
| 11/06/2026 14:01 | 280 | 14.04 |
| 11/06/2026 14:01 | 13 | 14.04 |
| 11/06/2026 14:01 | 14 | 14.04 |
| 11/06/2026 14:01 | 80 | 14.04 |
| 11/06/2026 14:01 | 27 | 14.04 |
| 11/06/2026 14:01 | 13 | 14.04 |
| 11/06/2026 14:01 | 67 | 14.04 |
| 11/06/2026 14:01 | 13 | 14.04 |
| 11/06/2026 14:01 | 13 | 14.04 |
| 11/06/2026 14:01 | 14 | 14.04 |
| 11/06/2026 14:01 | 13 | 14.04 |
| 11/06/2026 14:01 | 250 | 14.04 |
| 11/06/2026 13:57 | 441 | 14.03 |
| 11/06/2026 13:57 | 459 | 14.03 |
| 11/06/2026 13:57 | 695 | 14.03 |
| 11/06/2026 13:57 | 174 | 14.03 |
| 11/06/2026 13:57 | 192 | 14.03 |
| 11/06/2026 13:57 | 107 | 14.03 |
| 11/06/2026 13:56 | 4 | 14.03 |
| 11/06/2026 13:56 | 210 | 14.03 |
| 11/06/2026 13:56 | 101 | 14.03 |
| 11/06/2026 13:56 | 57 | 14.03 |
| 11/06/2026 13:56 | 370 | 14.04 |
| 11/06/2026 13:54 | 313 | 14.04 |
| 11/06/2026 13:53 | 695 | 14.04 |
| 11/06/2026 13:52 | 151 | 14.04 |
| 11/06/2026 13:52 | 242 | 14.04 |
| 11/06/2026 13:52 | 195 | 14.04 |
| 11/06/2026 13:50 | 178 | 14.04 |
| 11/06/2026 13:50 | 146 | 14.04 |
| 11/06/2026 13:50 | 47 | 14.04 |
| 11/06/2026 13:50 | 223 | 14.04 |
| 11/06/2026 13:50 | 931 | 14.04 |
| 11/06/2026 13:49 | 38 | 14.05 |
| 11/06/2026 13:49 | 188 | 14.05 |
| 11/06/2026 13:49 | 465 | 14.05 |
| 11/06/2026 13:49 | 603 | 14.05 |
| 11/06/2026 13:49 | 41 | 14.05 |
| 11/06/2026 13:48 | 927 | 14.06 |
| 11/06/2026 13:48 | 452 | 14.06 |
| 11/06/2026 13:48 | 181 | 14.07 |
| 11/06/2026 13:47 | 176 | 14.07 |
| 11/06/2026 13:47 | 710 | 14.06 |
| 11/06/2026 13:44 | 179 | 14.07 |
| 11/06/2026 13:44 | 1250 | 14.06 |
| 11/06/2026 13:44 | 733 | 14.05 |
| 11/06/2026 13:44 | 477 | 14.05 |
| 11/06/2026 13:44 | 109 | 14.05 |
| 11/06/2026 13:43 | 208 | 14.04 |
| 11/06/2026 13:43 | 203 | 14.04 |
| 11/06/2026 13:43 | 75 | 14.04 |
| 11/06/2026 13:40 | 128 | 14.05 |
| 11/06/2026 13:40 | 146 | 14.05 |
| 11/06/2026 13:40 | 500 | 14.04 |
| 11/06/2026 13:36 | 770 | 14.03 |
| 11/06/2026 13:36 | 121 | 14.04 |
| 11/06/2026 13:36 | 1236 | 14.04 |
| 11/06/2026 13:36 | 1694 | 14.04 |
| 11/06/2026 13:36 | 652 | 14.04 |
| 11/06/2026 13:36 | 280 | 14.04 |
| 11/06/2026 13:35 | 462 | 14.03 |
| 11/06/2026 13:35 | 115 | 14.03 |
| 11/06/2026 13:35 | 116 | 14.03 |
| 11/06/2026 13:32 | 2450 | 14.04 |
| 11/06/2026 13:32 | 99 | 14.04 |
| 11/06/2026 13:32 | 238 | 14.04 |
| 11/06/2026 13:32 | 270 | 14.04 |
| 11/06/2026 13:32 | 1159 | 14.04 |
| 11/06/2026 13:32 | 359 | 14.04 |
| 11/06/2026 13:31 | 109 | 14.05 |
| 11/06/2026 13:31 | 497 | 14.05 |
| 11/06/2026 13:31 | 2201 | 14.05 |
| 11/06/2026 13:31 | 188 | 14.05 |
| 11/06/2026 13:31 | 1669 | 14.05 |
| 11/06/2026 13:31 | 433 | 14.05 |
| 11/06/2026 13:31 | 300 | 14.05 |
| 11/06/2026 13:29 | 2 | 14.06 |
| 11/06/2026 13:29 | 516 | 14.06 |
| 11/06/2026 13:29 | 794 | 14.06 |
| 11/06/2026 13:29 | 118 | 14.06 |
| 11/06/2026 13:28 | 3 | 14.06 |
| 11/06/2026 13:28 | 1 | 14.06 |
| 11/06/2026 13:28 | 286 | 14.06 |
| 11/06/2026 13:28 | 489 | 14.06 |
| 11/06/2026 13:28 | 262 | 14.06 |
| 11/06/2026 13:28 | 114 | 14.06 |
| 11/06/2026 13:28 | 168 | 14.06 |
| 11/06/2026 13:28 | 118 | 14.06 |
| 11/06/2026 13:27 | 184 | 14.07 |
| 11/06/2026 13:27 | 500 | 14.06 |
| 11/06/2026 13:26 | 62 | 14.06 |
| 11/06/2026 13:26 | 322 | 14.06 |
| 11/06/2026 13:26 | 152 | 14.06 |
| 11/06/2026 13:26 | 151 | 14.06 |
| 11/06/2026 13:26 | 115 | 14.05 |
| 11/06/2026 13:24 | 716 | 14.06 |
| 11/06/2026 13:23 | 200 | 14.06 |
| 11/06/2026 13:23 | 132 | 14.06 |
| 11/06/2026 13:23 | 37 | 14.06 |
| 11/06/2026 13:23 | 44 | 14.06 |
| 11/06/2026 13:23 | 17 | 14.06 |
| 11/06/2026 13:23 | 5 | 14.06 |
| 11/06/2026 13:23 | 126 | 14.05 |
| 11/06/2026 13:23 | 800 | 14.05 |
| 11/06/2026 13:23 | 305 | 14.05 |
| 11/06/2026 13:23 | 17838 | 14.05 |
| 11/06/2026 13:23 | 10000 | 14.05 |
| 11/06/2026 13:23 | 5 | 14.05 |
| 11/06/2026 13:23 | 10 | 14.05 |
| 11/06/2026 13:23 | 150 | 14.05 |
| 11/06/2026 13:23 | 5 | 14.05 |
| 11/06/2026 13:21 | 200 | 14.04 |
| 11/06/2026 13:21 | 255 | 14.04 |
| 11/06/2026 13:21 | 285 | 14.04 |
| 11/06/2026 13:21 | 1 | 14.04 |
| 11/06/2026 13:21 | 70 | 14.04 |
| 11/06/2026 13:21 | 96 | 14.04 |
| 11/06/2026 13:21 | 1000 | 14.04 |
| 11/06/2026 13:21 | 497 | 14.03 |
| 11/06/2026 13:21 | 849 | 14.03 |
| 11/06/2026 13:21 | 29 | 14.03 |
| 11/06/2026 13:21 | 1269 | 14.03 |
| 11/06/2026 13:20 | 303 | 14.02 |
| 11/06/2026 13:20 | 229 | 14.02 |
| 11/06/2026 13:20 | 172 | 14.02 |
| 11/06/2026 13:20 | 193 | 14.02 |
| 11/06/2026 13:20 | 437 | 14.02 |
| 11/06/2026 13:20 | 2201 | 14.02 |
| 11/06/2026 13:20 | 1000 | 14.02 |
| 11/06/2026 13:20 | 364 | 14.02 |
| 11/06/2026 13:19 | 231 | 14.03 |
| 11/06/2026 13:19 | 5 | 14.03 |
| 11/06/2026 13:19 | 949 | 14.02 |
| 11/06/2026 13:19 | 200 | 14.02 |
| 11/06/2026 13:19 | 500 | 14.02 |
| 11/06/2026 13:19 | 359 | 14.02 |
| 11/06/2026 13:19 | 171 | 14.02 |
| 11/06/2026 13:19 | 143 | 14.02 |
| 11/06/2026 13:18 | 176 | 14.01 |
| 11/06/2026 13:18 | 20 | 14.01 |
| 11/06/2026 13:18 | 900 | 14.01 |
| 11/06/2026 13:18 | 2000 | 14.00 |
| 11/06/2026 13:18 | 102 | 14.00 |
| 11/06/2026 13:18 | 570 | 14.00 |
| 11/06/2026 13:18 | 2412 | 14.00 |
| 11/06/2026 13:18 | 367 | 14.00 |
| 11/06/2026 13:18 | 1656 | 14.00 |
| 11/06/2026 13:18 | 125 | 14.00 |
| 11/06/2026 13:18 | 307 | 14.00 |
| 11/06/2026 13:18 | 5000 | 14.00 |
| 11/06/2026 13:18 | 380 | 14.00 |
| 11/06/2026 13:18 | 569 | 14.00 |
| 11/06/2026 13:18 | 200 | 14.00 |
| 11/06/2026 13:18 | 160 | 14.00 |
| 11/06/2026 13:18 | 70 | 14.00 |
| 11/06/2026 13:18 | 107 | 14.00 |
| 11/06/2026 13:18 | 6200 | 14.00 |
| 11/06/2026 13:18 | 400 | 14.00 |
| 11/06/2026 13:18 | 749 | 14.00 |
| 11/06/2026 13:18 | 2580 | 14.00 |
| 11/06/2026 13:18 | 871 | 14.00 |
| 11/06/2026 13:18 | 75 | 14.00 |
| 11/06/2026 13:15 | 456 | 13.99 |
| 11/06/2026 13:15 | 950 | 13.99 |
| 11/06/2026 13:15 | 600 | 13.99 |
| 11/06/2026 13:15 | 496 | 13.99 |
| 11/06/2026 13:11 | 445 | 13.99 |
| 11/06/2026 13:10 | 169 | 13.99 |
| 11/06/2026 13:10 | 1116 | 13.99 |
| 11/06/2026 13:10 | 842 | 13.99 |
| 11/06/2026 13:10 | 354 | 13.99 |
| 11/06/2026 13:10 | 108 | 13.99 |
| 11/06/2026 13:10 | 173 | 13.99 |
| 11/06/2026 13:10 | 538 | 13.99 |
| 11/06/2026 13:09 | 637 | 13.98 |
| 11/06/2026 13:09 | 3906 | 13.98 |
| 11/06/2026 13:09 | 180 | 13.98 |
| 11/06/2026 13:09 | 90 | 13.98 |
| 11/06/2026 13:09 | 1694 | 13.98 |
| 11/06/2026 13:06 | 3 | 13.97 |
| 11/06/2026 13:06 | 129 | 13.98 |
| 11/06/2026 13:06 | 267 | 13.98 |
| 11/06/2026 13:06 | 770 | 13.98 |
| 11/06/2026 13:06 | 494 | 13.98 |
| 11/06/2026 13:06 | 209 | 13.98 |
| 11/06/2026 13:05 | 326 | 13.99 |
| 11/06/2026 13:05 | 250 | 13.99 |
| 11/06/2026 13:05 | 592 | 13.99 |
| 11/06/2026 13:05 | 144 | 13.99 |
| 11/06/2026 13:03 | 810 | 13.99 |
| 11/06/2026 13:03 | 355 | 13.99 |
| 11/06/2026 13:03 | 354 | 13.99 |
| 11/06/2026 13:03 | 190 | 13.99 |
| 11/06/2026 13:02 | 300 | 13.98 |
| 11/06/2026 13:02 | 345 | 13.98 |
| 11/06/2026 13:02 | 127 | 13.98 |
| 11/06/2026 13:02 | 33 | 13.98 |
| 11/06/2026 13:02 | 229 | 13.98 |
| 11/06/2026 13:02 | 143 | 13.98 |
| 11/06/2026 13:01 | 97 | 13.97 |
| 11/06/2026 13:01 | 32 | 13.97 |
| 11/06/2026 13:01 | 178 | 13.97 |
| 11/06/2026 13:01 | 1322 | 13.97 |
| 11/06/2026 13:01 | 107 | 13.97 |
| 11/06/2026 13:01 | 281 | 13.97 |
| 11/06/2026 13:01 | 71 | 13.97 |
| 11/06/2026 13:00 | 20 | 13.96 |
| 11/06/2026 13:00 | 48 | 13.97 |
| 11/06/2026 12:59 | 252 | 13.97 |
| 11/06/2026 12:59 | 124 | 13.97 |
| 11/06/2026 12:59 | 324 | 13.97 |
| 11/06/2026 12:59 | 324 | 13.97 |
| 11/06/2026 12:57 | 712 | 13.97 |
| 11/06/2026 12:56 | 477 | 13.95 |
| 11/06/2026 12:56 | 74 | 13.96 |
| 11/06/2026 12:56 | 110 | 13.96 |
| 11/06/2026 12:56 | 250 | 13.96 |
| 11/06/2026 12:56 | 479 | 13.96 |
| 11/06/2026 12:55 | 1930 | 13.97 |
| 11/06/2026 12:55 | 2500 | 13.97 |
| 11/06/2026 12:55 | 418 | 13.97 |
| 11/06/2026 12:55 | 1536 | 13.97 |
| 11/06/2026 12:55 | 569 | 13.97 |
| 11/06/2026 12:55 | 1693 | 13.97 |
| 11/06/2026 12:54 | 545 | 13.98 |
| 11/06/2026 12:53 | 6 | 13.98 |
| 11/06/2026 12:53 | 127 | 13.98 |
| 11/06/2026 12:53 | 409 | 13.98 |
| 11/06/2026 12:53 | 381 | 13.98 |
| 11/06/2026 12:53 | 3 | 13.98 |
| 11/06/2026 12:53 | 175 | 13.98 |
| 11/06/2026 12:53 | 275 | 13.98 |
| 11/06/2026 12:53 | 50 | 13.98 |
| 11/06/2026 12:53 | 154 | 13.98 |
| 11/06/2026 12:53 | 281 | 13.98 |
| 11/06/2026 12:53 | 101 | 13.98 |
| 11/06/2026 12:53 | 110 | 13.98 |
| 11/06/2026 12:50 | 807 | 13.97 |
| 11/06/2026 12:50 | 1124 | 13.97 |
| 11/06/2026 12:50 | 807 | 13.97 |
| 11/06/2026 12:50 | 1124 | 13.97 |
| 11/06/2026 12:50 | 569 | 13.97 |
| 11/06/2026 12:50 | 628 | 13.97 |
| 11/06/2026 12:50 | 67 | 13.97 |
| 11/06/2026 12:50 | 1805 | 13.97 |
| 11/06/2026 12:50 | 1805 | 13.97 |
| 11/06/2026 12:50 | 503 | 13.97 |
| 11/06/2026 12:50 | 192 | 13.97 |
| 11/06/2026 12:50 | 1931 | 13.97 |
| 11/06/2026 12:50 | 569 | 13.97 |
| 11/06/2026 12:50 | 569 | 13.97 |
| 11/06/2026 12:50 | 1931 | 13.97 |
| 11/06/2026 12:50 | 569 | 13.97 |
| 11/06/2026 12:50 | 2500 | 13.97 |
| 11/06/2026 12:50 | 2500 | 13.97 |
| 11/06/2026 12:50 | 615 | 13.97 |
| 11/06/2026 12:50 | 2232 | 13.97 |
| 11/06/2026 12:50 | 268 | 13.97 |
| 11/06/2026 12:50 | 569 | 13.97 |
| 11/06/2026 12:50 | 1931 | 13.97 |
| 11/06/2026 12:50 | 2500 | 13.97 |
| 11/06/2026 12:50 | 569 | 13.97 |
| 11/06/2026 12:50 | 1931 | 13.97 |
| 11/06/2026 12:50 | 569 | 13.97 |
| 11/06/2026 12:50 | 2500 | 13.97 |
| 11/06/2026 12:50 | 2500 | 13.97 |
| 11/06/2026 12:50 | 2500 | 13.97 |
| 11/06/2026 12:50 | 172 | 13.97 |
| 11/06/2026 12:50 | 229 | 13.97 |
| 11/06/2026 12:50 | 118 | 13.97 |
| 11/06/2026 12:50 | 2500 | 13.97 |
| 11/06/2026 12:50 | 746 | 13.97 |
| 11/06/2026 12:50 | 1235 | 13.97 |
| 11/06/2026 12:48 | 281 | 13.97 |
| 11/06/2026 12:48 | 478 | 13.97 |
| 11/06/2026 12:48 | 134 | 13.97 |
| 11/06/2026 12:48 | 175 | 13.97 |
| 11/06/2026 12:48 | 77 | 13.97 |
| 11/06/2026 12:48 | 26 | 13.97 |
| 11/06/2026 12:48 | 143 | 13.97 |
| 11/06/2026 12:48 | 82 | 13.97 |
| 11/06/2026 12:47 | 569 | 13.96 |
| 11/06/2026 12:47 | 1417 | 13.96 |
| 11/06/2026 12:47 | 514 | 13.96 |
| 11/06/2026 12:47 | 569 | 13.96 |
| 11/06/2026 12:47 | 2500 | 13.96 |
| 11/06/2026 12:47 | 2500 | 13.96 |
| 11/06/2026 12:47 | 569 | 13.96 |
| 11/06/2026 12:47 | 1931 | 13.96 |
| 11/06/2026 12:47 | 569 | 13.96 |
| 11/06/2026 12:47 | 2500 | 13.96 |
| 11/06/2026 12:46 | 675 | 13.96 |
| 11/06/2026 12:46 | 1825 | 13.96 |
| 11/06/2026 12:46 | 3 | 13.96 |
| 11/06/2026 12:46 | 1822 | 13.96 |
| 11/06/2026 12:45 | 678 | 13.96 |
| 11/06/2026 12:45 | 2500 | 13.96 |
| 11/06/2026 12:45 | 1931 | 13.96 |
| 11/06/2026 12:45 | 569 | 13.96 |
| 11/06/2026 12:45 | 33 | 13.96 |
| 11/06/2026 12:45 | 2500 | 13.96 |
| 11/06/2026 12:45 | 1264 | 13.96 |
| 11/06/2026 12:45 | 1931 | 13.96 |
| 11/06/2026 12:45 | 569 | 13.96 |
| 11/06/2026 12:45 | 1205 | 13.96 |
| 11/06/2026 12:45 | 726 | 13.96 |
| 11/06/2026 12:45 | 228 | 13.96 |
| 11/06/2026 12:45 | 749 | 13.96 |
| 11/06/2026 12:45 | 228 | 13.96 |
| 11/06/2026 12:45 | 569 | 13.96 |
| 11/06/2026 12:45 | 41 | 13.96 |
| 11/06/2026 12:45 | 187 | 13.96 |
| 11/06/2026 12:45 | 696 | 13.96 |
| 11/06/2026 12:45 | 974 | 13.96 |
| 11/06/2026 12:45 | 485 | 13.96 |
| 11/06/2026 12:45 | 845 | 13.96 |
| 11/06/2026 12:45 | 2500 | 13.96 |
| 11/06/2026 12:44 | 254 | 13.97 |
| 11/06/2026 12:44 | 569 | 13.97 |
| 11/06/2026 12:44 | 154 | 13.97 |
| 11/06/2026 12:44 | 249 | 13.97 |
| 11/06/2026 12:44 | 577 | 13.97 |
| 11/06/2026 12:44 | 562 | 13.97 |
| 11/06/2026 12:44 | 252 | 13.98 |
| 11/06/2026 12:44 | 328 | 13.98 |
| 11/06/2026 12:44 | 24 | 13.98 |
| 11/06/2026 12:44 | 185 | 13.98 |
| 11/06/2026 12:44 | 75 | 13.98 |
| 11/06/2026 12:44 | 950 | 13.97 |
| 11/06/2026 12:44 | 569 | 13.97 |
| 11/06/2026 12:44 | 1254 | 13.96 |
| 11/06/2026 12:44 | 960 | 13.96 |
| 11/06/2026 12:44 | 1254 | 13.96 |
| 11/06/2026 12:44 | 30 | 13.97 |
| 11/06/2026 12:44 | 4758 | 13.97 |
| 11/06/2026 12:44 | 242 | 13.97 |
| 11/06/2026 12:44 | 327 | 13.97 |
| 11/06/2026 12:44 | 286 | 13.96 |
| 11/06/2026 12:44 | 6850 | 13.96 |
| 11/06/2026 12:44 | 2500 | 13.96 |
| 11/06/2026 12:44 | 268 | 13.96 |
| 11/06/2026 12:44 | 309 | 13.96 |
| 11/06/2026 12:44 | 492 | 13.96 |
| 11/06/2026 12:44 | 398 | 13.96 |
| 11/06/2026 12:44 | 96 | 13.95 |
| 11/06/2026 12:44 | 326 | 13.95 |
| 11/06/2026 12:44 | 5 | 13.95 |
| 11/06/2026 12:43 | 177 | 13.94 |
| 11/06/2026 12:43 | 477 | 13.94 |
| 11/06/2026 12:43 | 805 | 13.94 |
| 11/06/2026 12:41 | 262 | 13.94 |
| 11/06/2026 12:41 | 95 | 13.94 |
| 11/06/2026 12:41 | 1 | 13.94 |
| 11/06/2026 12:41 | 279 | 13.94 |
| 11/06/2026 12:41 | 240 | 13.94 |
| 11/06/2026 12:41 | 569 | 13.94 |
| 11/06/2026 12:41 | 114 | 13.94 |
| 11/06/2026 12:41 | 114 | 13.94 |
| 11/06/2026 12:41 | 167 | 13.94 |
| 11/06/2026 12:41 | 569 | 13.94 |
| 11/06/2026 12:41 | 201 | 13.94 |
| 11/06/2026 12:40 | 67 | 13.94 |
| 11/06/2026 12:40 | 14 | 13.94 |
| 11/06/2026 12:40 | 384 | 13.94 |
| 11/06/2026 12:38 | 219 | 13.94 |
| 11/06/2026 12:38 | 807 | 13.94 |
| 11/06/2026 12:37 | 23 | 13.94 |
| 11/06/2026 12:34 | 129 | 13.93 |
| 11/06/2026 12:33 | 130 | 13.92 |
| 11/06/2026 12:33 | 920 | 13.92 |
| 11/06/2026 12:31 | 708 | 13.92 |
| 11/06/2026 12:31 | 716 | 13.92 |
| 11/06/2026 12:31 | 164 | 13.92 |
| 11/06/2026 12:31 | 1101 | 13.92 |
| 11/06/2026 12:31 | 495 | 13.92 |
| 11/06/2026 12:29 | 750 | 13.93 |
| 11/06/2026 12:27 | 200 | 13.92 |
| 11/06/2026 12:27 | 232 | 13.91 |
| 11/06/2026 12:27 | 712 | 13.90 |
| 11/06/2026 12:27 | 130 | 13.90 |
| 11/06/2026 12:27 | 172 | 13.90 |
| 11/06/2026 12:26 | 630 | 13.88 |
| 11/06/2026 12:26 | 458 | 13.88 |
| 11/06/2026 12:26 | 398 | 13.89 |
| 11/06/2026 12:26 | 2000 | 13.89 |
| 11/06/2026 12:26 | 232 | 13.89 |
| 11/06/2026 12:26 | 10 | 13.89 |
| 11/06/2026 12:24 | 161 | 13.89 |
| 11/06/2026 12:24 | 229 | 13.88 |
| 11/06/2026 12:24 | 381 | 13.88 |
| 11/06/2026 12:24 | 398 | 13.88 |
| 11/06/2026 12:22 | 119 | 13.89 |
| 11/06/2026 12:22 | 109 | 13.89 |
| 11/06/2026 12:22 | 379 | 13.89 |
| 11/06/2026 12:22 | 57 | 13.89 |
| 11/06/2026 12:22 | 19 | 13.89 |
| 11/06/2026 12:22 | 228 | 13.89 |
| 11/06/2026 12:20 | 340 | 13.90 |
| 11/06/2026 12:19 | 838 | 13.90 |
| 11/06/2026 12:19 | 337 | 13.90 |
| 11/06/2026 12:19 | 153 | 13.90 |
| 11/06/2026 12:18 | 500 | 13.89 |
| 11/06/2026 12:18 | 209 | 13.89 |
| 11/06/2026 12:18 | 203 | 13.89 |
| 11/06/2026 12:18 | 398 | 13.89 |
| 11/06/2026 12:18 | 181 | 13.89 |
| 11/06/2026 12:18 | 307 | 13.89 |
| 11/06/2026 12:18 | 2300 | 13.89 |
| 11/06/2026 12:17 | 351 | 13.87 |
| 11/06/2026 12:17 | 435 | 13.87 |
| 11/06/2026 12:17 | 268 | 13.87 |
| 11/06/2026 12:17 | 252 | 13.87 |
| 11/06/2026 12:17 | 3 | 13.87 |
| 11/06/2026 12:17 | 192 | 13.87 |
| 11/06/2026 12:17 | 186 | 13.87 |
| 11/06/2026 12:17 | 142 | 13.87 |
| 11/06/2026 12:17 | 203 | 13.87 |
| 11/06/2026 12:16 | 460 | 13.86 |
| 11/06/2026 12:16 | 33 | 13.86 |
| 11/06/2026 12:16 | 130 | 13.86 |
| 11/06/2026 12:16 | 417 | 13.86 |
| 11/06/2026 12:16 | 104 | 13.86 |
| 11/06/2026 12:15 | 5 | 13.87 |
| 11/06/2026 12:14 | 521 | 13.87 |
| 11/06/2026 12:12 | 214 | 13.86 |
| 11/06/2026 12:12 | 8 | 13.86 |
| 11/06/2026 12:12 | 401 | 13.86 |
| 11/06/2026 12:11 | 52 | 13.86 |
| 11/06/2026 12:10 | 228 | 13.85 |
| 11/06/2026 12:10 | 174 | 13.85 |
| 11/06/2026 12:10 | 222 | 13.85 |
| 11/06/2026 12:09 | 229 | 13.85 |
| 11/06/2026 12:09 | 10 | 13.85 |
| 11/06/2026 12:09 | 687 | 13.85 |
| 11/06/2026 12:09 | 1423 | 13.85 |
| 11/06/2026 12:09 | 486 | 13.85 |
| 11/06/2026 12:09 | 508 | 13.86 |
| 11/06/2026 12:09 | 161 | 13.86 |
| 11/06/2026 12:09 | 414 | 13.86 |
| 11/06/2026 12:05 | 8 | 13.85 |
| 11/06/2026 12:05 | 482 | 13.85 |
| 11/06/2026 12:05 | 183 | 13.85 |
| 11/06/2026 12:05 | 166 | 13.85 |
| 11/06/2026 12:04 | 486 | 13.86 |
| 11/06/2026 12:02 | 502 | 13.85 |
| 11/06/2026 12:02 | 486 | 13.85 |
| 11/06/2026 12:02 | 29 | 13.85 |
| 11/06/2026 12:02 | 134 | 13.85 |
| 11/06/2026 12:02 | 2 | 13.85 |
| 11/06/2026 12:02 | 206 | 13.85 |
| 11/06/2026 12:02 | 8 | 13.85 |
| 11/06/2026 12:00 | 486 | 13.85 |
| 11/06/2026 12:00 | 665 | 13.85 |
| 11/06/2026 12:00 | 64 | 13.85 |
| 11/06/2026 11:56 | 345 | 13.85 |
| 11/06/2026 11:56 | 268 | 13.85 |
| 11/06/2026 11:56 | 140 | 13.85 |
| 11/06/2026 11:55 | 486 | 13.84 |
| 11/06/2026 11:55 | 307 | 13.84 |
| 11/06/2026 11:55 | 523 | 13.84 |
| 11/06/2026 11:55 | 15 | 13.84 |
| 11/06/2026 11:51 | 750 | 13.84 |
| 11/06/2026 11:51 | 486 | 13.84 |
| 11/06/2026 11:51 | 315 | 13.84 |
| 11/06/2026 11:51 | 237 | 13.84 |
| 11/06/2026 11:50 | 298 | 13.85 |
| 11/06/2026 11:50 | 172 | 13.86 |
| 11/06/2026 11:50 | 543 | 13.86 |
| 11/06/2026 11:50 | 442 | 13.86 |
| 11/06/2026 11:49 | 486 | 13.87 |
| 11/06/2026 11:49 | 60 | 13.86 |
| 11/06/2026 11:48 | 4 | 13.86 |
| 11/06/2026 11:47 | 272 | 13.86 |
| 11/06/2026 11:47 | 287 | 13.86 |
| 11/06/2026 11:47 | 148 | 13.86 |
| 11/06/2026 11:47 | 74 | 13.86 |
| 11/06/2026 11:46 | 208 | 13.87 |
| 11/06/2026 11:46 | 519 | 13.87 |
| 11/06/2026 11:46 | 19 | 13.87 |
| 11/06/2026 11:46 | 2 | 13.87 |
| 11/06/2026 11:45 | 240 | 13.88 |
| 11/06/2026 11:40 | 458 | 13.89 |
| 11/06/2026 11:40 | 754 | 13.89 |
| 11/06/2026 11:40 | 788 | 13.88 |
| 11/06/2026 11:38 | 536 | 13.88 |
| 11/06/2026 11:38 | 30 | 13.88 |
| 11/06/2026 11:38 | 489 | 13.88 |
| 11/06/2026 11:38 | 145 | 13.88 |
| 11/06/2026 11:38 | 213 | 13.88 |
| 11/06/2026 11:37 | 124 | 13.91 |
| 11/06/2026 11:37 | 170 | 13.91 |
| 11/06/2026 11:37 | 6 | 13.91 |
| 11/06/2026 11:36 | 388 | 13.89 |
| 11/06/2026 11:36 | 229 | 13.89 |
| 11/06/2026 11:36 | 388 | 13.90 |
| 11/06/2026 11:36 | 229 | 13.90 |
| 11/06/2026 11:36 | 518 | 13.90 |
| 11/06/2026 11:36 | 219 | 13.89 |
| 11/06/2026 11:36 | 314 | 13.88 |
| 11/06/2026 11:36 | 276 | 13.88 |
| 11/06/2026 11:35 | 126 | 13.87 |
| 11/06/2026 11:35 | 392 | 13.87 |
| 11/06/2026 11:33 | 115 | 13.85 |
| 11/06/2026 11:33 | 153 | 13.85 |
| 11/06/2026 11:33 | 494 | 13.85 |
| 11/06/2026 11:33 | 186 | 13.86 |
| 11/06/2026 11:33 | 234 | 13.86 |
| 11/06/2026 11:33 | 100 | 13.86 |
| 11/06/2026 11:32 | 322 | 13.87 |
| 11/06/2026 11:32 | 268 | 13.87 |
| 11/06/2026 11:32 | 298 | 13.88 |
| 11/06/2026 11:32 | 238 | 13.88 |
| 11/06/2026 11:32 | 302 | 13.88 |
| 11/06/2026 11:32 | 152 | 13.88 |
| 11/06/2026 11:32 | 115 | 13.88 |
| 11/06/2026 11:31 | 186 | 13.89 |
| 11/06/2026 11:31 | 165 | 13.89 |
| 11/06/2026 11:30 | 128 | 13.89 |
| 11/06/2026 11:29 | 568 | 13.88 |
| 11/06/2026 11:28 | 80 | 13.88 |
| 11/06/2026 11:28 | 153 | 13.88 |
| 11/06/2026 11:28 | 27 | 13.88 |
| 11/06/2026 11:28 | 210 | 13.88 |
| 11/06/2026 11:28 | 127 | 13.88 |
| 11/06/2026 11:28 | 747 | 13.87 |
| 11/06/2026 11:28 | 243 | 13.87 |
| 11/06/2026 11:28 | 17 | 13.87 |
| 11/06/2026 11:28 | 1709 | 13.87 |
| 11/06/2026 11:28 | 457 | 13.87 |
| 11/06/2026 11:28 | 103 | 13.87 |
| 11/06/2026 11:27 | 121 | 13.87 |
| 11/06/2026 11:27 | 1060 | 13.87 |
| 11/06/2026 11:25 | 313 | 13.87 |
| 11/06/2026 11:25 | 299 | 13.86 |
| 11/06/2026 11:25 | 327 | 13.86 |
| 11/06/2026 11:25 | 150 | 13.86 |
| 11/06/2026 11:25 | 155 | 13.86 |
| 11/06/2026 11:24 | 498 | 13.88 |
| 11/06/2026 11:24 | 780 | 13.89 |
| 11/06/2026 11:24 | 691 | 13.89 |
| 11/06/2026 11:24 | 300 | 13.89 |
| 11/06/2026 11:24 | 1010 | 13.89 |
| 11/06/2026 11:21 | 252 | 13.90 |
| 11/06/2026 11:21 | 262 | 13.91 |
| 11/06/2026 11:21 | 121 | 13.91 |
| 11/06/2026 11:21 | 236 | 13.91 |
| 11/06/2026 11:21 | 3 | 13.91 |
| 11/06/2026 11:21 | 634 | 13.92 |
| 11/06/2026 11:21 | 548 | 13.92 |
| 11/06/2026 11:21 | 757 | 13.93 |
| 11/06/2026 11:21 | 239 | 13.93 |
| 11/06/2026 11:19 | 93 | 13.94 |
| 11/06/2026 11:19 | 159 | 13.94 |
| 11/06/2026 11:19 | 231 | 13.94 |
| 11/06/2026 11:19 | 364 | 13.94 |
| 11/06/2026 11:19 | 396 | 13.94 |
| 11/06/2026 11:19 | 451 | 13.94 |
| 11/06/2026 11:19 | 945 | 13.93 |
| 11/06/2026 11:19 | 1023 | 13.93 |
| 11/06/2026 11:19 | 32 | 13.93 |
| 11/06/2026 11:19 | 313 | 13.93 |
| 11/06/2026 11:17 | 26 | 13.92 |
| 11/06/2026 11:17 | 1237 | 13.92 |
| 11/06/2026 11:17 | 356 | 13.92 |
| 11/06/2026 11:17 | 700 | 13.92 |
| 11/06/2026 11:17 | 484 | 13.92 |
| 11/06/2026 11:17 | 660 | 13.92 |
| 11/06/2026 11:17 | 1263 | 13.92 |
| 11/06/2026 11:15 | 100 | 13.91 |
| 11/06/2026 11:13 | 363 | 13.92 |
| 11/06/2026 11:13 | 100 | 13.92 |
| 11/06/2026 11:12 | 1 | 13.91 |
| 11/06/2026 11:12 | 103 | 13.91 |
| 11/06/2026 11:12 | 143 | 13.91 |
| 11/06/2026 11:12 | 757 | 13.91 |
| 11/06/2026 11:12 | 248 | 13.91 |
| 11/06/2026 11:12 | 161 | 13.91 |
| 11/06/2026 11:12 | 149 | 13.91 |
| 11/06/2026 11:12 | 69 | 13.91 |
| 11/06/2026 11:12 | 92 | 13.91 |
| 11/06/2026 11:12 | 161 | 13.91 |
| 11/06/2026 11:10 | 457 | 13.92 |
| 11/06/2026 11:10 | 465 | 13.92 |
| 11/06/2026 11:10 | 620 | 13.93 |
| 11/06/2026 11:10 | 254 | 13.93 |
| 11/06/2026 11:10 | 329 | 13.93 |
| 11/06/2026 11:10 | 329 | 13.93 |
| 11/06/2026 11:10 | 208 | 13.93 |
| 11/06/2026 11:10 | 422 | 13.93 |
| 11/06/2026 11:10 | 500 | 13.93 |
| 11/06/2026 11:10 | 173 | 13.92 |
| 11/06/2026 11:10 | 143 | 13.92 |
| 11/06/2026 11:10 | 34 | 13.92 |
| 11/06/2026 11:08 | 922 | 13.92 |
| 11/06/2026 11:08 | 27 | 13.92 |
| 11/06/2026 11:08 | 50 | 13.92 |
| 11/06/2026 11:08 | 65 | 13.92 |
| 11/06/2026 11:08 | 135 | 13.92 |
| 11/06/2026 11:08 | 44 | 13.92 |
| 11/06/2026 11:08 | 120 | 13.92 |
| 11/06/2026 11:08 | 373 | 13.92 |
| 11/06/2026 11:07 | 242 | 13.93 |
| 11/06/2026 11:07 | 495 | 13.93 |
| 11/06/2026 11:07 | 200 | 13.93 |
| 11/06/2026 11:07 | 26 | 13.93 |
| 11/06/2026 11:07 | 162 | 13.93 |
| 11/06/2026 11:07 | 200 | 13.93 |
| 11/06/2026 11:07 | 800 | 13.93 |
| 11/06/2026 11:06 | 81 | 13.94 |
| 11/06/2026 11:06 | 13 | 13.94 |
| 11/06/2026 11:06 | 90 | 13.94 |
| 11/06/2026 11:06 | 27 | 13.94 |
| 11/06/2026 11:06 | 95 | 13.94 |
| 11/06/2026 11:06 | 240 | 13.93 |
| 11/06/2026 11:06 | 621 | 13.93 |
| 11/06/2026 11:06 | 522 | 13.93 |
| 11/06/2026 11:06 | 922 | 13.93 |
| 11/06/2026 11:06 | 231 | 13.94 |
| 11/06/2026 11:05 | 922 | 13.94 |
| 11/06/2026 11:05 | 146 | 13.94 |
| 11/06/2026 11:05 | 79 | 13.94 |
| 11/06/2026 11:05 | 142 | 13.94 |
| 11/06/2026 11:05 | 6792 | 13.94 |
| 11/06/2026 11:05 | 208 | 13.94 |
| 11/06/2026 11:05 | 1351 | 13.93 |
| 11/06/2026 11:04 | 737 | 13.93 |
| 11/06/2026 11:04 | 1500 | 13.92 |
| 11/06/2026 11:02 | 2 | 13.92 |
| 11/06/2026 11:02 | 185 | 13.92 |
| 11/06/2026 11:01 | 29 | 13.94 |
| 11/06/2026 11:00 | 209 | 13.94 |
| 11/06/2026 11:00 | 187 | 13.94 |
| 11/06/2026 11:00 | 119 | 13.95 |
| 11/06/2026 11:00 | 116 | 13.95 |
| 11/06/2026 11:00 | 250 | 13.95 |
| 11/06/2026 10:59 | 40 | 13.96 |
| 11/06/2026 10:59 | 489 | 13.95 |
| 11/06/2026 10:59 | 109 | 13.96 |
| 11/06/2026 10:59 | 446 | 13.97 |
| 11/06/2026 10:58 | 157 | 13.98 |
| 11/06/2026 10:56 | 80 | 13.97 |
| 11/06/2026 10:55 | 1333 | 13.97 |
| 11/06/2026 10:55 | 358 | 13.98 |
| 11/06/2026 10:55 | 600 | 13.98 |
| 11/06/2026 10:55 | 222 | 13.98 |
| 11/06/2026 10:55 | 524 | 13.98 |
| 11/06/2026 10:53 | 339 | 13.99 |
| 11/06/2026 10:53 | 135 | 13.99 |
| 11/06/2026 10:53 | 54 | 13.99 |
| 11/06/2026 10:53 | 287 | 13.99 |
| 11/06/2026 10:53 | 489 | 13.99 |
| 11/06/2026 10:53 | 299 | 13.99 |
| 11/06/2026 10:51 | 71 | 14.00 |
| 11/06/2026 10:50 | 369 | 14.00 |
| 11/06/2026 10:49 | 44 | 14.01 |
| 11/06/2026 10:49 | 200 | 14.02 |
| 11/06/2026 10:47 | 275 | 14.02 |
| 11/06/2026 10:47 | 5 | 14.02 |
| 11/06/2026 10:47 | 369 | 14.00 |
| 11/06/2026 10:46 | 900 | 14.00 |
| 11/06/2026 10:46 | 371 | 13.99 |
| 11/06/2026 10:46 | 622 | 14.00 |
| 11/06/2026 10:46 | 400 | 14.00 |
| 11/06/2026 10:46 | 27 | 14.00 |
| 11/06/2026 10:44 | 181 | 13.99 |
| 11/06/2026 10:44 | 233 | 14.00 |
| 11/06/2026 10:44 | 1000 | 14.00 |
| 11/06/2026 10:44 | 5 | 14.01 |
| 11/06/2026 10:43 | 500 | 14.00 |
| 11/06/2026 10:43 | 400 | 14.01 |
| 11/06/2026 10:43 | 123 | 14.01 |
| 11/06/2026 10:43 | 357 | 14.01 |
| 11/06/2026 10:43 | 106 | 14.01 |
| 11/06/2026 10:43 | 65 | 14.01 |
| 11/06/2026 10:43 | 64 | 14.01 |
| 11/06/2026 10:43 | 65 | 14.01 |
| 11/06/2026 10:42 | 166 | 14.00 |
| 11/06/2026 10:42 | 334 | 14.00 |
| 11/06/2026 10:42 | 1000 | 13.98 |
| 11/06/2026 10:41 | 68 | 13.97 |
| 11/06/2026 10:41 | 41 | 13.98 |
| 11/06/2026 10:41 | 2 | 13.98 |
| 11/06/2026 10:41 | 238 | 13.99 |
| 11/06/2026 10:40 | 341 | 14.00 |
| 11/06/2026 10:40 | 639 | 13.99 |
| 11/06/2026 10:40 | 1401 | 13.98 |
| 11/06/2026 10:40 | 500 | 13.97 |
| 11/06/2026 10:40 | 1401 | 13.97 |
| 11/06/2026 10:40 | 118 | 13.97 |
| 11/06/2026 10:40 | 1401 | 13.97 |
| 11/06/2026 10:40 | 614 | 13.98 |
| 11/06/2026 10:40 | 1201 | 13.98 |
| 11/06/2026 10:40 | 97 | 13.96 |
| 11/06/2026 10:40 | 140 | 13.96 |
| 11/06/2026 10:39 | 251 | 13.96 |
| 11/06/2026 10:39 | 128 | 13.97 |
| 11/06/2026 10:39 | 126 | 13.97 |
| 11/06/2026 10:39 | 200 | 13.98 |
| 11/06/2026 10:39 | 212 | 13.99 |
| 11/06/2026 10:39 | 250 | 13.99 |
| 11/06/2026 10:39 | 485 | 13.98 |
| 11/06/2026 10:39 | 1000 | 13.99 |
| 11/06/2026 10:37 | 476 | 13.98 |
| 11/06/2026 10:37 | 238 | 13.98 |
| 11/06/2026 10:36 | 312 | 13.98 |
| 11/06/2026 10:36 | 223 | 13.98 |
| 11/06/2026 10:36 | 775 | 13.99 |
| 11/06/2026 10:36 | 743 | 13.99 |
| 11/06/2026 10:36 | 93 | 13.99 |
| 11/06/2026 10:35 | 10000 | 13.99 |
| 11/06/2026 10:33 | 472 | 13.97 |
| 11/06/2026 10:33 | 82 | 13.97 |
| 11/06/2026 10:33 | 285 | 13.97 |
| 11/06/2026 10:33 | 194 | 13.97 |
| 11/06/2026 10:33 | 368 | 13.97 |
| 11/06/2026 10:33 | 173 | 13.97 |
| 11/06/2026 10:33 | 430 | 13.97 |
| 11/06/2026 10:33 | 202 | 13.98 |
| 11/06/2026 10:33 | 582 | 13.98 |
| 11/06/2026 10:33 | 490 | 13.99 |
| 11/06/2026 10:33 | 245 | 13.99 |
| 11/06/2026 10:33 | 639 | 13.99 |
| 11/06/2026 10:33 | 598 | 13.99 |
| 11/06/2026 10:33 | 358 | 13.99 |
| 11/06/2026 10:33 | 196 | 13.99 |
| 11/06/2026 10:33 | 405 | 13.99 |
| 11/06/2026 10:33 | 492 | 13.99 |
| 11/06/2026 10:32 | 54 | 13.99 |
| 11/06/2026 10:32 | 335 | 13.99 |
| 11/06/2026 10:32 | 578 | 13.99 |
| 11/06/2026 10:32 | 598 | 14.00 |
| 11/06/2026 10:32 | 367 | 14.00 |
| 11/06/2026 10:32 | 280 | 14.00 |
| 11/06/2026 10:32 | 558 | 14.00 |
| 11/06/2026 10:32 | 1 | 14.00 |
| 11/06/2026 10:32 | 32 | 14.00 |
| 11/06/2026 10:32 | 31 | 14.00 |
| 11/06/2026 10:32 | 69 | 14.00 |
| 11/06/2026 10:32 | 1000 | 14.00 |
| 11/06/2026 10:32 | 1000 | 14.00 |
| 11/06/2026 10:32 | 3263 | 14.00 |
| 11/06/2026 10:32 | 1980 | 14.00 |
| 11/06/2026 10:32 | 13245 | 14.00 |
| 11/06/2026 10:32 | 2012 | 14.00 |
| 11/06/2026 10:32 | 570 | 14.00 |
| 11/06/2026 10:32 | 1507 | 14.00 |
| 11/06/2026 10:32 | 1716 | 14.00 |
| 11/06/2026 10:32 | 1425 | 14.00 |
| 11/06/2026 10:32 | 500 | 14.00 |
| 11/06/2026 10:32 | 2000 | 14.00 |
| 11/06/2026 10:32 | 1000 | 14.00 |
| 11/06/2026 10:32 | 1000 | 14.00 |
| 11/06/2026 10:32 | 3 | 14.00 |
| 11/06/2026 10:32 | 25 | 14.00 |
| 11/06/2026 10:32 | 265 | 14.00 |
| 11/06/2026 10:32 | 449 | 14.00 |
| 11/06/2026 10:32 | 2311 | 14.00 |
| 11/06/2026 10:32 | 5000 | 14.00 |
| 11/06/2026 10:32 | 216 | 14.00 |
| 11/06/2026 10:32 | 2008 | 14.00 |
| 11/06/2026 10:32 | 1 | 14.00 |
| 11/06/2026 10:32 | 14 | 14.00 |
| 11/06/2026 10:32 | 7 | 14.00 |
| 11/06/2026 10:32 | 10 | 14.00 |
| 11/06/2026 10:32 | 807 | 14.00 |
| 11/06/2026 10:32 | 91 | 14.00 |
| 11/06/2026 10:32 | 400 | 14.00 |
| 11/06/2026 10:32 | 2243 | 14.00 |
| 11/06/2026 10:32 | 300 | 14.00 |
| 11/06/2026 10:32 | 1211 | 14.00 |
| 11/06/2026 10:32 | 369 | 14.00 |
| 11/06/2026 10:32 | 2960 | 14.00 |
| 11/06/2026 10:32 | 27 | 14.00 |
| 11/06/2026 10:32 | 368 | 14.00 |
| 11/06/2026 10:32 | 132 | 14.00 |
| 11/06/2026 10:32 | 1066 | 14.00 |
| 11/06/2026 10:32 | 2 | 14.00 |
| 11/06/2026 10:32 | 2 | 14.00 |
| 11/06/2026 10:32 | 26 | 13.99 |
| 11/06/2026 10:32 | 2000 | 13.99 |
| 11/06/2026 10:32 | 1400 | 13.99 |
| 11/06/2026 10:32 | 650 | 13.99 |
| 11/06/2026 10:32 | 5000 | 13.99 |
| 11/06/2026 10:32 | 400 | 13.99 |
| 11/06/2026 10:30 | 127 | 13.98 |
| 11/06/2026 10:30 | 110 | 13.98 |
| 11/06/2026 10:30 | 251 | 13.98 |
| 11/06/2026 10:30 | 209 | 13.98 |
| 11/06/2026 10:30 | 40 | 13.98 |
| 11/06/2026 10:30 | 514 | 13.98 |
| 11/06/2026 10:30 | 174 | 13.98 |
| 11/06/2026 10:30 | 1042 | 13.98 |
| 11/06/2026 10:30 | 37 | 13.98 |
| 11/06/2026 10:30 | 500 | 13.98 |
| 11/06/2026 10:30 | 250 | 13.98 |
| 11/06/2026 10:30 | 11998 | 13.98 |
| 11/06/2026 10:30 | 254 | 13.98 |
| 11/06/2026 10:30 | 1096 | 13.97 |
| 11/06/2026 10:30 | 564 | 13.96 |
| 11/06/2026 10:30 | 688 | 13.96 |
| 11/06/2026 10:30 | 314 | 13.95 |
| 11/06/2026 10:30 | 615 | 13.95 |
| 11/06/2026 10:29 | 2000 | 13.95 |
| 11/06/2026 10:29 | 250 | 13.94 |
| 11/06/2026 10:29 | 825 | 13.95 |
| 11/06/2026 10:29 | 576 | 13.95 |
| 11/06/2026 10:29 | 200 | 13.95 |
| 11/06/2026 10:29 | 420 | 13.95 |
| 11/06/2026 10:29 | 250 | 13.95 |
| 11/06/2026 10:28 | 27 | 13.95 |
| 11/06/2026 10:28 | 191 | 13.95 |
| 11/06/2026 10:28 | 283 | 13.95 |
| 11/06/2026 10:28 | 40 | 13.95 |
| 11/06/2026 10:28 | 686 | 13.95 |
| 11/06/2026 10:28 | 324 | 13.95 |
| 11/06/2026 10:28 | 68 | 13.95 |
| 11/06/2026 10:28 | 129 | 13.95 |
| 11/06/2026 10:28 | 233 | 13.95 |
| 11/06/2026 10:28 | 331 | 13.95 |
| 11/06/2026 10:28 | 336 | 13.95 |
| 11/06/2026 10:28 | 106 | 13.95 |
| 11/06/2026 10:28 | 230 | 13.95 |
| 11/06/2026 10:28 | 138 | 13.95 |
| 11/06/2026 10:28 | 217 | 13.95 |
| 11/06/2026 10:28 | 259 | 13.95 |
| 11/06/2026 10:28 | 1 | 13.96 |
| 11/06/2026 10:28 | 260 | 13.96 |
| 11/06/2026 10:28 | 209 | 13.96 |
| 11/06/2026 10:28 | 129 | 13.96 |
| 11/06/2026 10:27 | 270 | 13.97 |
| 11/06/2026 10:27 | 475 | 13.97 |
| 11/06/2026 10:27 | 45 | 13.97 |
| 11/06/2026 10:27 | 162 | 13.97 |
| 11/06/2026 10:27 | 358 | 13.97 |
| 11/06/2026 10:27 | 127 | 13.97 |
| 11/06/2026 10:27 | 349 | 13.97 |
| 11/06/2026 10:27 | 111 | 13.97 |
| 11/06/2026 10:27 | 535 | 13.96 |
| 11/06/2026 10:27 | 156 | 13.96 |
| 11/06/2026 10:27 | 288 | 13.97 |
| 11/06/2026 10:27 | 37 | 13.97 |
| 11/06/2026 10:27 | 10000 | 13.97 |
| 11/06/2026 10:27 | 300 | 13.95 |
| 11/06/2026 10:26 | 245 | 13.96 |
| 11/06/2026 10:26 | 246 | 13.96 |
| 11/06/2026 10:26 | 1401 | 13.96 |
| 11/06/2026 10:26 | 11 | 13.96 |
| 11/06/2026 10:26 | 446 | 13.96 |
| 11/06/2026 10:25 | 518 | 13.97 |
| 11/06/2026 10:25 | 176 | 13.97 |
| 11/06/2026 10:25 | 651 | 13.97 |
| 11/06/2026 10:25 | 1401 | 13.97 |
| 11/06/2026 10:25 | 450 | 13.96 |
| 11/06/2026 10:25 | 581 | 13.96 |
| 11/06/2026 10:25 | 440 | 13.96 |
| 11/06/2026 10:24 | 108 | 13.96 |
| 11/06/2026 10:24 | 167 | 13.95 |
| 11/06/2026 10:23 | 5 | 13.95 |
| 11/06/2026 10:23 | 126 | 13.95 |
| 11/06/2026 10:23 | 1000 | 13.95 |
| 11/06/2026 10:23 | 1000 | 13.94 |
| 11/06/2026 10:23 | 141 | 13.93 |
| 11/06/2026 10:23 | 479 | 13.93 |
| 11/06/2026 10:23 | 29 | 13.93 |
| 11/06/2026 10:23 | 166 | 13.94 |
| 11/06/2026 10:23 | 482 | 13.94 |
| 11/06/2026 10:23 | 637 | 13.94 |
| 11/06/2026 10:23 | 494 | 13.94 |
| 11/06/2026 10:23 | 942 | 13.95 |
| 11/06/2026 10:23 | 15 | 13.95 |
| 11/06/2026 10:23 | 145 | 13.95 |
| 11/06/2026 10:23 | 635 | 13.95 |
| 11/06/2026 10:23 | 54 | 13.95 |
| 11/06/2026 10:23 | 303 | 13.96 |
| 11/06/2026 10:23 | 305 | 13.95 |
| 11/06/2026 10:23 | 1096 | 13.95 |
| 11/06/2026 10:23 | 455 | 13.95 |
| 11/06/2026 10:23 | 424 | 13.95 |
| 11/06/2026 10:23 | 384 | 13.95 |
| 11/06/2026 10:23 | 422 | 13.95 |
| 11/06/2026 10:23 | 201 | 13.95 |
| 11/06/2026 10:23 | 10 | 13.95 |
| 11/06/2026 10:23 | 444 | 13.96 |
| 11/06/2026 10:23 | 445 | 13.96 |
| 11/06/2026 10:23 | 55 | 13.96 |
| 11/06/2026 10:23 | 74 | 13.96 |
| 11/06/2026 10:22 | 108 | 13.95 |
| 11/06/2026 10:22 | 492 | 13.95 |
| 11/06/2026 10:22 | 632 | 13.95 |
| 11/06/2026 10:22 | 38 | 13.95 |
| 11/06/2026 10:22 | 3000 | 13.95 |
| 11/06/2026 10:22 | 2000 | 13.95 |
| 11/06/2026 10:22 | 3000 | 13.95 |
| 11/06/2026 10:22 | 1300 | 13.95 |
| 11/06/2026 10:22 | 300 | 13.95 |
| 11/06/2026 10:22 | 1500 | 13.95 |
| 11/06/2026 10:22 | 1000 | 13.95 |
| 11/06/2026 10:22 | 2600 | 13.95 |
| 11/06/2026 10:22 | 1000 | 13.95 |
| 11/06/2026 10:22 | 716 | 13.95 |
| 11/06/2026 10:22 | 2000 | 13.95 |
| 11/06/2026 10:22 | 392 | 13.95 |
| 11/06/2026 10:22 | 1401 | 13.94 |
| 11/06/2026 10:22 | 293 | 13.94 |
| 11/06/2026 10:22 | 257 | 13.94 |
| 11/06/2026 10:22 | 993 | 13.93 |
| 11/06/2026 10:22 | 408 | 13.93 |
| 11/06/2026 10:22 | 33 | 13.92 |
| 11/06/2026 10:22 | 10000 | 13.92 |
| 11/06/2026 10:22 | 337 | 13.92 |
| 11/06/2026 10:22 | 245 | 13.92 |
| 11/06/2026 10:22 | 1496 | 13.91 |
| 11/06/2026 10:22 | 10000 | 13.91 |
| 11/06/2026 10:20 | 140 | 13.91 |
| 11/06/2026 10:20 | 10 | 13.91 |
| 11/06/2026 10:16 | 850 | 13.92 |
| 11/06/2026 10:16 | 150 | 13.92 |
| 11/06/2026 10:15 | 263 | 13.91 |
| 11/06/2026 10:15 | 48 | 13.90 |
| 11/06/2026 10:15 | 360 | 13.90 |
| 11/06/2026 10:15 | 93 | 13.90 |
| 11/06/2026 10:15 | 892 | 13.91 |
| 11/06/2026 10:14 | 354 | 13.90 |
| 11/06/2026 10:14 | 2500 | 13.90 |
| 11/06/2026 10:11 | 11 | 13.88 |
| 11/06/2026 10:11 | 250 | 13.88 |
| 11/06/2026 10:11 | 343 | 13.88 |
| 11/06/2026 10:10 | 155 | 13.90 |
| 11/06/2026 10:10 | 50 | 13.90 |
| 11/06/2026 10:10 | 572 | 13.90 |
| 11/06/2026 10:10 | 299 | 13.90 |
| 11/06/2026 10:10 | 93 | 13.90 |
| 11/06/2026 10:10 | 844 | 13.91 |
| 11/06/2026 10:10 | 222 | 13.91 |
| 11/06/2026 10:10 | 70 | 13.91 |
| 11/06/2026 10:10 | 399 | 13.91 |
| 11/06/2026 10:08 | 333 | 13.93 |
| 11/06/2026 10:08 | 667 | 13.93 |
| 11/06/2026 10:08 | 20 | 13.93 |
| 11/06/2026 10:08 | 8 | 13.92 |
| 11/06/2026 10:08 | 50 | 13.92 |
| 11/06/2026 10:08 | 13 | 13.92 |
| 11/06/2026 10:08 | 688 | 13.91 |
| 11/06/2026 10:08 | 762 | 13.91 |
| 11/06/2026 10:08 | 121 | 13.92 |
| 11/06/2026 10:08 | 524 | 13.92 |
| 11/06/2026 10:07 | 1 | 13.91 |
| 11/06/2026 10:07 | 623 | 13.90 |
| 11/06/2026 10:07 | 508 | 13.90 |
| 11/06/2026 10:07 | 562 | 13.90 |
| 11/06/2026 10:07 | 328 | 13.90 |
| 11/06/2026 10:07 | 200 | 13.90 |
| 11/06/2026 10:07 | 141 | 13.90 |
| 11/06/2026 10:07 | 446 | 13.90 |
| 11/06/2026 10:07 | 22 | 13.90 |
| 11/06/2026 10:07 | 2000 | 13.90 |
| 11/06/2026 10:07 | 9217 | 13.90 |
| 11/06/2026 10:07 | 783 | 13.90 |
| 11/06/2026 10:07 | 399 | 13.89 |
| 11/06/2026 10:07 | 635 | 13.89 |
| 11/06/2026 10:07 | 71 | 13.88 |
| 11/06/2026 10:07 | 179 | 13.88 |
| 11/06/2026 10:07 | 33 | 13.88 |
| 11/06/2026 10:07 | 15 | 13.88 |
| 11/06/2026 10:07 | 306 | 13.88 |
| 11/06/2026 10:07 | 6 | 13.88 |
| 11/06/2026 10:06 | 302 | 13.90 |
| 11/06/2026 10:06 | 478 | 13.89 |
| 11/06/2026 10:06 | 1 | 13.89 |
| 11/06/2026 10:06 | 25 | 13.89 |
| 11/06/2026 10:06 | 13 | 13.89 |
| 11/06/2026 10:06 | 183 | 13.88 |
| 11/06/2026 10:06 | 90 | 13.89 |
| 11/06/2026 10:06 | 274 | 13.89 |
| 11/06/2026 10:06 | 163 | 13.89 |
| 11/06/2026 10:06 | 924 | 13.90 |
| 11/06/2026 10:06 | 262 | 13.89 |
| 11/06/2026 10:06 | 107 | 13.89 |
| 11/06/2026 10:06 | 448 | 13.89 |
| 11/06/2026 10:06 | 340 | 13.89 |
| 11/06/2026 10:06 | 361 | 13.90 |
| 11/06/2026 10:06 | 22 | 13.90 |
| 11/06/2026 10:06 | 500 | 13.90 |
| 11/06/2026 10:06 | 307 | 13.90 |
| 11/06/2026 10:06 | 250 | 13.90 |
| 11/06/2026 10:06 | 1541 | 13.90 |
| 11/06/2026 10:06 | 2750 | 13.90 |
| 11/06/2026 10:06 | 1150 | 13.90 |
| 11/06/2026 10:06 | 200 | 13.90 |
| 11/06/2026 10:06 | 400 | 13.90 |
| 11/06/2026 10:06 | 5 | 13.90 |
| 11/06/2026 10:06 | 22 | 13.90 |
| 11/06/2026 10:06 | 650 | 13.90 |
| 11/06/2026 10:06 | 734 | 13.90 |
| 11/06/2026 10:06 | 350 | 13.90 |
| 11/06/2026 10:06 | 698 | 13.90 |
| 11/06/2026 10:06 | 719 | 13.90 |
| 11/06/2026 10:06 | 307 | 13.89 |
| 11/06/2026 10:06 | 27 | 13.89 |
| 11/06/2026 10:06 | 290 | 13.89 |
| 11/06/2026 10:06 | 241 | 13.89 |
| 11/06/2026 10:06 | 241 | 13.89 |
| 11/06/2026 10:06 | 309 | 13.88 |
| 11/06/2026 10:06 | 28 | 13.88 |
| 11/06/2026 10:06 | 10000 | 13.88 |
| 11/06/2026 10:05 | 652 | 13.87 |
| 11/06/2026 10:05 | 658 | 13.87 |
| 11/06/2026 10:05 | 40 | 13.88 |
| 11/06/2026 10:05 | 26 | 13.88 |
| 11/06/2026 10:05 | 278 | 13.88 |
| 11/06/2026 10:05 | 27 | 13.88 |
| 11/06/2026 10:05 | 10 | 13.88 |
| 11/06/2026 10:05 | 4 | 13.88 |
| 11/06/2026 10:05 | 40 | 13.88 |
| 11/06/2026 10:05 | 13 | 13.88 |
| 11/06/2026 10:05 | 13 | 13.88 |
| 11/06/2026 10:05 | 14 | 13.88 |
| 11/06/2026 10:05 | 13 | 13.88 |
| 11/06/2026 10:05 | 13 | 13.88 |
| 11/06/2026 10:03 | 200 | 13.86 |
| 11/06/2026 10:03 | 24 | 13.87 |
| 11/06/2026 10:03 | 224 | 13.87 |
| 11/06/2026 10:03 | 224 | 13.87 |
| 11/06/2026 10:03 | 27 | 13.87 |
| 11/06/2026 10:03 | 224 | 13.87 |
| 11/06/2026 10:03 | 85 | 13.87 |
| 11/06/2026 10:03 | 41 | 13.87 |
| 11/06/2026 10:03 | 296 | 13.89 |
| 11/06/2026 10:03 | 107 | 13.89 |
| 11/06/2026 10:03 | 109 | 13.89 |
| 11/06/2026 10:03 | 866 | 13.88 |
| 11/06/2026 10:03 | 370 | 13.89 |
| 11/06/2026 10:03 | 53 | 13.88 |
| 11/06/2026 10:03 | 14 | 13.88 |
| 11/06/2026 10:03 | 53 | 13.88 |
| 11/06/2026 10:03 | 14 | 13.88 |
| 11/06/2026 10:03 | 40 | 13.88 |
| 11/06/2026 10:03 | 93 | 13.88 |
| 11/06/2026 10:03 | 269 | 13.88 |
| 11/06/2026 10:02 | 14 | 13.87 |
| 11/06/2026 10:02 | 13 | 13.87 |
| 11/06/2026 10:01 | 238 | 13.86 |
| 11/06/2026 10:01 | 327 | 13.87 |
| 11/06/2026 10:01 | 13 | 13.87 |
| 11/06/2026 10:01 | 72 | 13.87 |
| 11/06/2026 10:01 | 238 | 13.86 |
| 11/06/2026 10:01 | 62 | 13.86 |
| 11/06/2026 10:01 | 396 | 13.86 |
| 11/06/2026 10:01 | 128 | 13.86 |
| 11/06/2026 10:01 | 58 | 13.87 |
| 11/06/2026 10:01 | 193 | 13.86 |
| 11/06/2026 10:01 | 250 | 13.86 |
| 11/06/2026 10:00 | 250 | 13.86 |
| 11/06/2026 10:00 | 387 | 13.86 |
| 11/06/2026 10:00 | 314 | 13.86 |
| 11/06/2026 10:00 | 314 | 13.87 |
| 11/06/2026 10:00 | 290 | 13.88 |
| 11/06/2026 10:00 | 14 | 13.88 |
| 11/06/2026 10:00 | 218 | 13.86 |
| 11/06/2026 10:00 | 126 | 13.86 |
| 11/06/2026 10:00 | 1 | 13.87 |
| 11/06/2026 10:00 | 345 | 13.87 |
| 11/06/2026 10:00 | 462 | 13.87 |
| 11/06/2026 10:00 | 458 | 13.87 |
| 11/06/2026 09:59 | 53 | 13.87 |
| 11/06/2026 09:59 | 71 | 13.87 |
| 11/06/2026 09:59 | 344 | 13.87 |
| 11/06/2026 09:59 | 553 | 13.86 |
| 11/06/2026 09:59 | 361 | 13.87 |
| 11/06/2026 09:59 | 1038 | 13.87 |
| 11/06/2026 09:59 | 347 | 13.87 |
| 11/06/2026 09:59 | 912 | 13.87 |
| 11/06/2026 09:59 | 789 | 13.87 |
| 11/06/2026 09:58 | 428 | 13.89 |
| 11/06/2026 09:58 | 492 | 13.88 |
| 11/06/2026 09:58 | 241 | 13.88 |
| 11/06/2026 09:58 | 26 | 13.89 |
| 11/06/2026 09:58 | 13 | 13.89 |
| 11/06/2026 09:58 | 67 | 13.89 |
| 11/06/2026 09:58 | 93 | 13.89 |
| 11/06/2026 09:58 | 14 | 13.89 |
| 11/06/2026 09:58 | 171 | 13.89 |
| 11/06/2026 09:58 | 349 | 13.89 |
| 11/06/2026 09:58 | 250 | 13.89 |
| 11/06/2026 09:57 | 334 | 13.88 |
| 11/06/2026 09:56 | 1000 | 13.88 |
| 11/06/2026 09:56 | 397 | 13.88 |
| 11/06/2026 09:56 | 248 | 13.88 |
| 11/06/2026 09:55 | 26 | 13.86 |
| 11/06/2026 09:55 | 109 | 13.84 |
| 11/06/2026 09:54 | 176 | 13.86 |
| 11/06/2026 09:54 | 363 | 13.86 |
| 11/06/2026 09:54 | 161 | 13.86 |
| 11/06/2026 09:54 | 439 | 13.85 |
| 11/06/2026 09:54 | 246 | 13.85 |
| 11/06/2026 09:54 | 75 | 13.88 |
| 11/06/2026 09:54 | 218 | 13.87 |
| 11/06/2026 09:54 | 89 | 13.87 |
| 11/06/2026 09:54 | 212 | 13.86 |
| 11/06/2026 09:54 | 82 | 13.86 |
| 11/06/2026 09:54 | 13 | 13.86 |
| 11/06/2026 09:54 | 35 | 13.86 |
| 11/06/2026 09:54 | 45 | 13.86 |
| 11/06/2026 09:54 | 14 | 13.86 |
| 11/06/2026 09:54 | 3506 | 13.85 |
| 11/06/2026 09:54 | 53 | 13.85 |
| 11/06/2026 09:54 | 1441 | 13.85 |
| 11/06/2026 09:52 | 295 | 13.85 |
| 11/06/2026 09:52 | 735 | 13.85 |
| 11/06/2026 09:52 | 970 | 13.86 |
| 11/06/2026 09:51 | 150 | 13.87 |
| 11/06/2026 09:51 | 455 | 13.87 |
| 11/06/2026 09:51 | 394 | 13.87 |
| 11/06/2026 09:51 | 185 | 13.87 |
| 11/06/2026 09:51 | 142 | 13.87 |
| 11/06/2026 09:51 | 196 | 13.86 |
| 11/06/2026 09:51 | 6143 | 13.86 |
| 11/06/2026 09:51 | 721 | 13.86 |
| 11/06/2026 09:51 | 21 | 13.85 |
| 11/06/2026 09:51 | 40000 | 13.85 |
| 11/06/2026 09:51 | 307 | 13.85 |
| 11/06/2026 09:51 | 1065 | 13.85 |
| 11/06/2026 09:51 | 252 | 13.85 |
| 11/06/2026 09:50 | 170 | 13.835 |
| 11/06/2026 09:50 | 1171 | 13.83 |
| 11/06/2026 09:50 | 370 | 13.83 |
| 11/06/2026 09:50 | 140 | 13.83 |
| 11/06/2026 09:50 | 105 | 13.83 |
| 11/06/2026 09:50 | 659 | 13.83 |
| 11/06/2026 09:50 | 358 | 13.83 |
| 11/06/2026 09:49 | 492 | 13.83 |
| 11/06/2026 09:49 | 207 | 13.83 |
| 11/06/2026 09:49 | 268 | 13.83 |
| 11/06/2026 09:49 | 19 | 13.83 |
| 11/06/2026 09:48 | 93 | 13.845 |
| 11/06/2026 09:46 | 500 | 13.84 |
| 11/06/2026 09:46 | 123 | 13.85 |
| 11/06/2026 09:46 | 156 | 13.84 |
| 11/06/2026 09:46 | 184 | 13.84 |
| 11/06/2026 09:46 | 507 | 13.84 |
| 11/06/2026 09:45 | 162 | 13.83 |
| 11/06/2026 09:45 | 1083 | 13.83 |
| 11/06/2026 09:45 | 51 | 13.83 |
| 11/06/2026 09:45 | 268 | 13.83 |
| 11/06/2026 09:45 | 241 | 13.83 |
| 11/06/2026 09:44 | 300 | 13.83 |
| 11/06/2026 09:44 | 307 | 13.84 |
| 11/06/2026 09:44 | 121 | 13.84 |
| 11/06/2026 09:43 | 492 | 13.84 |
| 11/06/2026 09:43 | 190 | 13.86 |
| 11/06/2026 09:43 | 13 | 13.85 |
| 11/06/2026 09:43 | 950 | 13.85 |
| 11/06/2026 09:43 | 189 | 13.85 |
| 11/06/2026 09:42 | 419 | 13.87 |
| 11/06/2026 09:42 | 14 | 13.87 |
| 11/06/2026 09:42 | 307 | 13.86 |
| 11/06/2026 09:42 | 721 | 13.86 |
| 11/06/2026 09:42 | 1000 | 13.86 |
| 11/06/2026 09:42 | 7000 | 13.86 |
| 11/06/2026 09:42 | 509 | 13.85 |
| 11/06/2026 09:42 | 425 | 13.85 |
| 11/06/2026 09:42 | 75 | 13.85 |
| 11/06/2026 09:42 | 2600 | 13.84 |
| 11/06/2026 09:41 | 112 | 13.84 |
| 11/06/2026 09:41 | 364 | 13.84 |
| 11/06/2026 09:41 | 10 | 13.82 |
| 11/06/2026 09:41 | 115 | 13.84 |
| 11/06/2026 09:41 | 200 | 13.84 |
| 11/06/2026 09:41 | 26 | 13.83 |
| 11/06/2026 09:41 | 13 | 13.83 |
| 11/06/2026 09:40 | 500 | 13.81 |
| 11/06/2026 09:39 | 481 | 13.80 |
| 11/06/2026 09:39 | 519 | 13.81 |
| 11/06/2026 09:38 | 26 | 13.82 |
| 11/06/2026 09:38 | 13 | 13.82 |
| 11/06/2026 09:37 | 188 | 13.82 |
| 11/06/2026 09:37 | 28 | 13.82 |
| 11/06/2026 09:37 | 20 | 13.82 |
| 11/06/2026 09:37 | 14 | 13.82 |
| 11/06/2026 09:37 | 517 | 13.80 |
| 11/06/2026 09:37 | 233 | 13.80 |
| 11/06/2026 09:36 | 160 | 13.80 |
| 11/06/2026 09:36 | 120 | 13.79 |
| 11/06/2026 09:36 | 14 | 13.78 |
| 11/06/2026 09:36 | 13 | 13.78 |
| 11/06/2026 09:36 | 27 | 13.78 |
| 11/06/2026 09:36 | 294 | 13.78 |
| 11/06/2026 09:36 | 173 | 13.78 |
| 11/06/2026 09:35 | 44 | 13.79 |
| 11/06/2026 09:35 | 52 | 13.79 |
| 11/06/2026 09:35 | 5 | 13.79 |
| 11/06/2026 09:35 | 37 | 13.79 |
| 11/06/2026 09:35 | 1517 | 13.79 |
| 11/06/2026 09:35 | 375 | 13.79 |
| 11/06/2026 09:33 | 620 | 13.81 |
| 11/06/2026 09:33 | 14 | 13.81 |
| 11/06/2026 09:33 | 80 | 13.81 |
| 11/06/2026 09:33 | 40 | 13.81 |
| 11/06/2026 09:33 | 82 | 13.82 |
| 11/06/2026 09:33 | 71 | 13.82 |
| 11/06/2026 09:33 | 652 | 13.82 |
| 11/06/2026 09:33 | 143 | 13.81 |
| 11/06/2026 09:33 | 13 | 13.80 |
| 11/06/2026 09:33 | 111 | 13.80 |
| 11/06/2026 09:33 | 1741 | 13.80 |
| 11/06/2026 09:33 | 54 | 13.81 |
| 11/06/2026 09:33 | 27 | 13.81 |
| 11/06/2026 09:33 | 78 | 13.82 |
| 11/06/2026 09:33 | 28 | 13.82 |
| 11/06/2026 09:33 | 67 | 13.81 |
| 11/06/2026 09:33 | 40 | 13.81 |
| 11/06/2026 09:33 | 13 | 13.81 |
| 11/06/2026 09:33 | 67 | 13.81 |
| 11/06/2026 09:33 | 54 | 13.81 |
| 11/06/2026 09:33 | 13 | 13.81 |
| 11/06/2026 09:33 | 14 | 13.81 |
| 11/06/2026 09:32 | 150 | 13.80 |
| 11/06/2026 09:32 | 397 | 13.80 |
| 11/06/2026 09:32 | 142 | 13.81 |
| 11/06/2026 09:32 | 146 | 13.80 |
| 11/06/2026 09:32 | 225 | 13.80 |
| 11/06/2026 09:32 | 50 | 13.80 |
| 11/06/2026 09:32 | 80 | 13.78 |
| 11/06/2026 09:32 | 40 | 13.78 |
| 11/06/2026 09:32 | 120 | 13.77 |
| 11/06/2026 09:32 | 13 | 13.77 |
| 11/06/2026 09:32 | 161 | 13.77 |
| 11/06/2026 09:32 | 121 | 13.77 |
| 11/06/2026 09:31 | 160 | 13.77 |
| 11/06/2026 09:31 | 66 | 13.77 |
| 11/06/2026 09:31 | 14 | 13.77 |
| 11/06/2026 09:31 | 80 | 13.77 |
| 11/06/2026 09:31 | 58 | 13.76 |
| 11/06/2026 09:31 | 29 | 13.76 |
| 11/06/2026 09:31 | 194 | 13.74 |
| 11/06/2026 09:31 | 455 | 13.74 |
| 11/06/2026 09:31 | 294 | 13.74 |
| 11/06/2026 09:29 | 234 | 13.75 |
| 11/06/2026 09:29 | 15 | 13.75 |
| 11/06/2026 09:29 | 16 | 13.77 |
| 11/06/2026 09:29 | 825 | 13.75 |
| 11/06/2026 09:29 | 416 | 13.76 |
| 11/06/2026 09:29 | 246 | 13.76 |
| 11/06/2026 09:27 | 170 | 13.77 |
| 11/06/2026 09:27 | 15 | 13.78 |
| 11/06/2026 09:27 | 895 | 13.77 |
| 11/06/2026 09:27 | 1236 | 13.78 |
| 11/06/2026 09:27 | 455 | 13.78 |
| 11/06/2026 09:27 | 268 | 13.78 |
| 11/06/2026 09:27 | 518 | 13.75 |
| 11/06/2026 09:27 | 800 | 13.75 |
| 11/06/2026 09:27 | 323 | 13.75 |
| 11/06/2026 09:27 | 166 | 13.73 |
| 11/06/2026 09:27 | 268 | 13.73 |
| 11/06/2026 09:26 | 244 | 13.71 |
| 11/06/2026 09:26 | 200 | 13.71 |
| 11/06/2026 09:26 | 980 | 13.71 |
| 11/06/2026 09:26 | 278 | 13.72 |
| 11/06/2026 09:26 | 364 | 13.72 |
| 11/06/2026 09:26 | 520 | 13.72 |
| 11/06/2026 09:25 | 100 | 13.73 |
| 11/06/2026 09:25 | 144 | 13.73 |
| 11/06/2026 09:25 | 89 | 13.73 |
| 11/06/2026 09:25 | 279 | 13.73 |
| 11/06/2026 09:25 | 18 | 13.73 |
| 11/06/2026 09:25 | 209 | 13.73 |
| 11/06/2026 09:25 | 123 | 13.73 |
| 11/06/2026 09:25 | 1 | 13.73 |
| 11/06/2026 09:22 | 138 | 13.71 |
| 11/06/2026 09:22 | 307 | 13.71 |
| 11/06/2026 09:22 | 81 | 13.70 |
| 11/06/2026 09:22 | 156 | 13.69 |
| 11/06/2026 09:22 | 930 | 13.69 |
| 11/06/2026 09:21 | 186 | 13.70 |
| 11/06/2026 09:21 | 153 | 13.69 |
| 11/06/2026 09:21 | 7 | 13.70 |
| 11/06/2026 09:21 | 328 | 13.69 |
| 11/06/2026 09:21 | 266 | 13.64 |
| 11/06/2026 09:21 | 250 | 13.64 |
| 11/06/2026 09:21 | 2500 | 13.65 |
| 11/06/2026 09:21 | 544 | 13.65 |
| 11/06/2026 09:21 | 307 | 13.65 |
| 11/06/2026 09:21 | 304 | 13.65 |
| 11/06/2026 09:21 | 100 | 13.65 |
| 11/06/2026 09:21 | 439 | 13.66 |
| 11/06/2026 09:21 | 533 | 13.66 |
| 11/06/2026 09:21 | 545 | 13.66 |
| 11/06/2026 09:21 | 501 | 13.66 |
| 11/06/2026 09:21 | 318 | 13.66 |
| 11/06/2026 09:21 | 304 | 13.66 |
| 11/06/2026 09:21 | 307 | 13.67 |
| 11/06/2026 09:21 | 507 | 13.67 |
| 11/06/2026 09:21 | 238 | 13.67 |
| 11/06/2026 09:21 | 566 | 13.67 |
| 11/06/2026 09:21 | 309 | 13.68 |
| 11/06/2026 09:21 | 245 | 13.69 |
| 11/06/2026 09:21 | 351 | 13.70 |
| 11/06/2026 09:21 | 138 | 13.72 |
| 11/06/2026 09:21 | 162 | 13.72 |
| 11/06/2026 09:21 | 286 | 13.69 |
| 11/06/2026 09:21 | 250 | 13.69 |
| 11/06/2026 09:21 | 236 | 13.69 |
| 11/06/2026 09:21 | 2000 | 13.69 |
| 11/06/2026 09:21 | 479 | 13.69 |
| 11/06/2026 09:21 | 749 | 13.69 |
| 11/06/2026 09:20 | 121 | 13.71 |
| 11/06/2026 09:20 | 254 | 13.71 |
| 11/06/2026 09:20 | 35 | 13.68 |
| 11/06/2026 09:20 | 149 | 13.68 |
| 11/06/2026 09:16 | 740 | 13.66 |
| 11/06/2026 09:16 | 740 | 13.66 |
| 11/06/2026 09:15 | 104 | 13.66 |
| 11/06/2026 09:15 | 404 | 13.67 |
| 11/06/2026 09:15 | 37 | 13.66 |
| 11/06/2026 09:15 | 463 | 13.66 |
| 11/06/2026 09:15 | 221 | 13.64 |
| 11/06/2026 09:15 | 121 | 13.64 |
| 11/06/2026 09:14 | 4 | 13.66 |
| 11/06/2026 09:14 | 250 | 13.65 |
| 11/06/2026 09:14 | 131 | 13.65 |
| 11/06/2026 09:14 | 366 | 13.66 |
| 11/06/2026 09:14 | 351 | 13.66 |
| 11/06/2026 09:14 | 552 | 13.66 |
| 11/06/2026 09:14 | 141 | 13.66 |
| 11/06/2026 09:14 | 81 | 13.64 |
| 11/06/2026 09:14 | 322 | 13.63 |
| 11/06/2026 09:14 | 746 | 13.63 |
| 11/06/2026 09:14 | 478 | 13.63 |
| 11/06/2026 09:14 | 454 | 13.64 |
| 11/06/2026 09:13 | 393 | 13.64 |
| 11/06/2026 09:13 | 155 | 13.64 |
| 11/06/2026 09:12 | 463 | 13.64 |
| 11/06/2026 09:12 | 36 | 13.64 |
| 11/06/2026 09:12 | 309 | 13.64 |
| 11/06/2026 09:12 | 669 | 13.66 |
| 11/06/2026 09:12 | 1000 | 13.66 |
| 11/06/2026 09:11 | 500 | 13.67 |
| 11/06/2026 09:11 | 57 | 13.67 |
| 11/06/2026 09:11 | 688 | 13.67 |
| 11/06/2026 09:11 | 1047 | 13.68 |
| 11/06/2026 09:11 | 201 | 13.68 |
| 11/06/2026 09:11 | 159 | 13.68 |
| 11/06/2026 09:11 | 688 | 13.67 |
| 11/06/2026 09:10 | 228 | 13.67 |
| 11/06/2026 09:10 | 304 | 13.67 |
| 11/06/2026 09:10 | 1739 | 13.67 |
| 11/06/2026 09:10 | 1030 | 13.68 |
| 11/06/2026 09:10 | 244 | 13.68 |
| 11/06/2026 09:10 | 250 | 13.68 |
| 11/06/2026 09:10 | 149 | 13.71 |
| 11/06/2026 09:10 | 1948 | 13.71 |
| 11/06/2026 09:10 | 372 | 13.71 |
| 11/06/2026 09:10 | 250 | 13.70 |
| 11/06/2026 09:10 | 189 | 13.70 |
| 11/06/2026 09:10 | 541 | 13.69 |
| 11/06/2026 09:09 | 460 | 13.70 |
| 11/06/2026 09:09 | 7 | 13.70 |
| 11/06/2026 09:09 | 8 | 13.70 |
| 11/06/2026 09:08 | 471 | 13.71 |
| 11/06/2026 09:08 | 97 | 13.72 |
| 11/06/2026 09:08 | 35 | 13.73 |
| 11/06/2026 09:07 | 34 | 13.77 |
| 11/06/2026 09:07 | 798 | 13.75 |
| 11/06/2026 09:06 | 250 | 13.73 |
| 11/06/2026 09:06 | 537 | 13.74 |
| 11/06/2026 09:06 | 161 | 13.76 |
| 11/06/2026 09:06 | 150 | 13.75 |
| 11/06/2026 09:06 | 396 | 13.75 |
| 11/06/2026 09:05 | 237 | 13.76 |
| 11/06/2026 09:05 | 1 | 13.77 |
| 11/06/2026 09:05 | 373 | 13.77 |
| 11/06/2026 09:05 | 359 | 13.77 |
| 11/06/2026 09:05 | 10 | 13.77 |
| 11/06/2026 09:05 | 180 | 13.77 |
| 11/06/2026 09:05 | 476 | 13.77 |
| 11/06/2026 09:05 | 143 | 13.78 |
| 11/06/2026 09:05 | 123 | 13.78 |
| 11/06/2026 09:05 | 786 | 13.78 |
| 11/06/2026 09:05 | 150 | 13.79 |
| 11/06/2026 09:05 | 340 | 13.79 |
| 11/06/2026 09:05 | 933 | 13.80 |
| 11/06/2026 09:05 | 86 | 13.80 |
| 11/06/2026 09:05 | 511 | 13.81 |
| 11/06/2026 09:05 | 400 | 13.81 |
| 11/06/2026 09:04 | 800 | 13.79 |
| 11/06/2026 09:04 | 250 | 13.76 |
| 11/06/2026 09:04 | 268 | 13.76 |
| 11/06/2026 09:04 | 559 | 13.77 |
| 11/06/2026 09:04 | 430 | 13.77 |
| 11/06/2026 09:04 | 858 | 13.77 |
| 11/06/2026 09:04 | 41 | 13.77 |
| 11/06/2026 09:03 | 10 | 13.86 |
| 11/06/2026 09:03 | 224 | 13.83 |
| 11/06/2026 09:03 | 503 | 13.83 |
| 11/06/2026 09:02 | 54 | 13.84 |
| 11/06/2026 09:02 | 55 | 13.85 |
| 11/06/2026 09:02 | 245 | 13.85 |
| 11/06/2026 09:02 | 481 | 13.89 |
| 11/06/2026 09:02 | 3 | 13.89 |
| 11/06/2026 09:02 | 400 | 13.89 |
| 11/06/2026 09:02 | 363 | 13.88 |
| 11/06/2026 09:02 | 189 | 13.88 |
| 11/06/2026 09:02 | 2885 | 13.88 |
| 11/06/2026 09:02 | 363 | 13.87 |
| 11/06/2026 09:02 | 363 | 13.86 |
| 11/06/2026 09:02 | 3000 | 13.86 |
| 11/06/2026 09:02 | 800 | 13.86 |
| 11/06/2026 09:02 | 363 | 13.85 |
| 11/06/2026 09:02 | 1000 | 13.85 |
| 11/06/2026 09:02 | 722 | 13.85 |
| 11/06/2026 09:02 | 363 | 13.84 |
| 11/06/2026 09:02 | 363 | 13.83 |
| 11/06/2026 09:02 | 852 | 13.83 |
| 11/06/2026 09:02 | 15 | 13.82 |
| 11/06/2026 09:02 | 135 | 13.81 |
| 11/06/2026 09:02 | 410 | 13.81 |
| 11/06/2026 09:02 | 1000 | 13.80 |
| 11/06/2026 09:02 | 48 | 13.78 |
| 11/06/2026 09:02 | 762 | 13.78 |
| 11/06/2026 09:02 | 718 | 13.78 |
| 11/06/2026 09:02 | 144 | 13.78 |
| 11/06/2026 09:02 | 203 | 13.78 |
| 11/06/2026 09:01 | 148 | 13.83 |
| 11/06/2026 09:01 | 364 | 13.80 |
| 11/06/2026 09:01 | 10 | 13.80 |
| 11/06/2026 09:01 | 368 | 13.80 |
| 11/06/2026 09:01 | 4000 | 13.80 |
| 11/06/2026 09:01 | 77 | 13.80 |
| 11/06/2026 09:01 | 300 | 13.80 |
| 11/06/2026 09:01 | 364 | 13.79 |
| 11/06/2026 09:01 | 156 | 13.79 |
| 11/06/2026 09:01 | 700 | 13.79 |
| 11/06/2026 09:01 | 700 | 13.79 |
| 11/06/2026 09:01 | 690 | 13.79 |
| 11/06/2026 09:01 | 364 | 13.78 |
| 11/06/2026 09:01 | 496 | 13.77 |
| 11/06/2026 09:01 | 500 | 13.76 |
| 11/06/2026 09:01 | 535 | 13.75 |
| 11/06/2026 09:01 | 617 | 13.75 |
| 11/06/2026 09:01 | 428 | 13.71 |
| 11/06/2026 09:01 | 365 | 13.71 |
| 11/06/2026 09:01 | 288 | 13.71 |
| 11/06/2026 09:01 | 364 | 13.72 |
| 11/06/2026 09:01 | 204 | 13.72 |
| 11/06/2026 09:01 | 264 | 13.72 |
| 11/06/2026 09:01 | 263 | 13.72 |
| 11/06/2026 09:00 | 35 | 13.79 |
| 11/06/2026 09:00 | 161 | 13.75 |
| 11/06/2026 09:00 | 221 | 13.70 |
| 11/06/2026 09:00 | 224 | 13.68 |
| 11/06/2026 09:00 | 150 | 13.67 |
| 11/06/2026 09:00 | 240 | 13.67 |
| 11/06/2026 09:00 | 22 | 13.52 |
| 11/06/2026 09:00 | 42 | 13.52 |
| 11/06/2026 09:00 | 45 | 13.52 |
| 11/06/2026 09:00 | 25 | 13.52 |
| 11/06/2026 09:00 | 170 | 13.52 |
| 11/06/2026 09:00 | 36 | 13.52 |
| 11/06/2026 09:00 | 5 | 13.52 |
| 11/06/2026 09:00 | 5 | 13.52 |
| 11/06/2026 09:00 | 5 | 13.52 |
| 11/06/2026 09:00 | 12 | 13.52 |
| 11/06/2026 09:00 | 41 | 13.52 |
| 11/06/2026 09:00 | 80 | 13.52 |
| 11/06/2026 09:00 | 15 | 13.52 |
| 11/06/2026 09:00 | 6 | 13.52 |
| 11/06/2026 09:00 | 149 | 13.52 |
| 11/06/2026 09:00 | 35 | 13.52 |
| 11/06/2026 09:00 | 11 | 13.52 |
| 11/06/2026 09:00 | 259 | 13.52 |
| 11/06/2026 09:00 | 58 | 13.52 |
| 11/06/2026 09:00 | 44 | 13.52 |
| 11/06/2026 09:00 | 1 | 13.52 |
| 11/06/2026 09:00 | 18 | 13.52 |
| 11/06/2026 09:00 | 15 | 13.52 |
| 11/06/2026 09:00 | 15 | 13.52 |
| 11/06/2026 09:00 | 72 | 13.52 |
| 11/06/2026 09:00 | 172 | 13.52 |
| 11/06/2026 09:00 | 89 | 13.52 |
| 11/06/2026 09:00 | 201 | 13.52 |
| 11/06/2026 09:00 | 1 | 13.52 |
| 11/06/2026 09:00 | 93 | 13.52 |
| 11/06/2026 09:00 | 10 | 13.52 |
| 11/06/2026 09:00 | 33 | 13.52 |
| 11/06/2026 09:00 | 100 | 13.52 |
| 11/06/2026 09:00 | 14 | 13.52 |
| 11/06/2026 09:00 | 76 | 13.52 |
| 11/06/2026 09:00 | 271 | 13.52 |
| 11/06/2026 09:00 | 17 | 13.52 |
| 11/06/2026 09:00 | 21 | 13.52 |
| 11/06/2026 09:00 | 19 | 13.52 |
| 11/06/2026 09:00 | 1 | 13.52 |
| 11/06/2026 09:00 | 2 | 13.52 |
| 11/06/2026 09:00 | 7 | 13.52 |
| 11/06/2026 09:00 | 3 | 13.52 |
| 11/06/2026 09:00 | 3 | 13.52 |
| 11/06/2026 09:00 | 2 | 13.52 |
| 11/06/2026 09:00 | 1 | 13.52 |
| 11/06/2026 09:00 | 5 | 13.52 |
| 11/06/2026 09:00 | 1 | 13.52 |