EDP Renovaveis Br
EDPR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
01/27/2026 - 13:28:51
12.75
-0.08 ( -0.62% )
More information
Analysis by TheScreener
23.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/27/2026 13:26 399 12.76
01/27/2026 13:26 243 12.76
01/27/2026 13:26 431 12.76
01/27/2026 13:18 13 12.77
01/27/2026 13:18 1 12.77
01/27/2026 13:18 1 12.77
01/27/2026 13:18 559 12.77
01/27/2026 13:18 319 12.77
01/27/2026 13:18 128 12.77
01/27/2026 13:18 10 12.77
01/27/2026 13:18 359 12.77
01/27/2026 13:15 973 12.76
01/27/2026 13:15 431 12.76
01/27/2026 13:15 16 12.76
01/27/2026 13:11 197 12.76
01/27/2026 13:09 431 12.76
01/27/2026 13:09 132 12.76
01/27/2026 13:09 1 12.76
01/27/2026 13:03 504 12.76
01/27/2026 13:03 140 12.76
01/27/2026 13:03 5 12.76
01/27/2026 13:03 43 12.76
01/27/2026 13:03 46 12.76
01/27/2026 13:03 246 12.76
01/27/2026 13:02 750 12.78
01/27/2026 13:00 431 12.77
01/27/2026 12:56 391 12.77
01/27/2026 12:56 84 12.77
01/27/2026 12:56 247 12.77
01/27/2026 12:56 295 12.77
01/27/2026 12:56 1089 12.77
01/27/2026 12:54 72 12.77
01/27/2026 12:54 223 12.77
01/27/2026 12:54 319 12.77
01/27/2026 12:54 597 12.77
01/27/2026 12:54 257 12.78
01/27/2026 12:54 91 12.78
01/27/2026 12:51 213 12.78
01/27/2026 12:51 250 12.79
01/27/2026 12:51 89 12.79
01/27/2026 12:51 70 12.79
01/27/2026 12:51 354 12.79
01/27/2026 12:51 138 12.80
01/27/2026 12:51 15 12.80
01/27/2026 12:50 50 12.80
01/27/2026 12:48 2 12.80
01/27/2026 12:45 13 12.81
01/27/2026 12:45 123 12.81
01/27/2026 12:41 368 12.79
01/27/2026 12:41 432 12.79
01/27/2026 12:41 553 12.79
01/27/2026 12:41 424 12.79
01/27/2026 12:40 12 12.78
01/27/2026 12:40 621 12.78
01/27/2026 12:40 572 12.78
01/27/2026 12:38 20 12.77
01/27/2026 12:38 383 12.77
01/27/2026 12:38 2000 12.78
01/27/2026 12:36 550 12.79
01/27/2026 12:35 432 12.78
01/27/2026 12:35 231 12.77
01/27/2026 12:35 127 12.78
01/27/2026 12:31 130 12.79
01/27/2026 12:30 128 12.79
01/27/2026 12:30 327 12.78
01/27/2026 12:30 432 12.78
01/27/2026 12:30 177 12.78
01/27/2026 12:30 385 12.78