EDP Renovaveis Br
EDPR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
10.04
-0.20 ( -1.95% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1854 10.04
08/29/2025 17:35 600 10.04
08/29/2025 17:35 3000 10.04
08/29/2025 17:35 1443 10.04
08/29/2025 17:35 11419 10.04
08/29/2025 17:35 6804 10.04
08/29/2025 17:35 3231 10.04
08/29/2025 17:35 600 10.04
08/29/2025 17:35 2000 10.04
08/29/2025 17:35 1474 10.04
08/29/2025 17:35 2526 10.04
08/29/2025 17:35 500 10.04
08/29/2025 17:35 274 10.04
08/29/2025 17:35 2500 10.04
08/29/2025 17:35 1845 10.04
08/29/2025 17:35 1574 10.04
08/29/2025 17:35 3705 10.04
08/29/2025 17:35 1301 10.04
08/29/2025 17:35 3344 10.04
08/29/2025 17:35 2807 10.04
08/29/2025 17:35 1271 10.04
08/29/2025 17:35 1741 10.04
08/29/2025 17:35 3231 10.04
08/29/2025 17:35 100 10.04
08/29/2025 17:35 2000 10.04
08/29/2025 17:35 8880 10.04
08/29/2025 17:35 1259 10.04
08/29/2025 17:35 2500 10.04
08/29/2025 17:35 187 10.04
08/29/2025 17:35 544 10.04
08/29/2025 17:35 522 10.04
08/29/2025 17:35 236 10.04
08/29/2025 17:35 101 10.04
08/29/2025 17:35 765 10.04
08/29/2025 17:35 3231 10.04
08/29/2025 17:35 10000 10.04
08/29/2025 17:35 3013 10.04
08/29/2025 17:35 495 10.04
08/29/2025 17:35 1480 10.04
08/29/2025 17:35 1562 10.04
08/29/2025 17:35 860 10.04
08/29/2025 17:35 649 10.04
08/29/2025 17:35 1178 10.04
08/29/2025 17:35 1317 10.04
08/29/2025 17:35 1800 10.04
08/29/2025 17:35 100 10.04
08/29/2025 17:35 50 10.04
08/29/2025 17:35 10673 10.04
08/29/2025 17:35 11592 10.04
08/29/2025 17:35 8421 10.04
08/29/2025 17:35 3647 10.04
08/29/2025 17:35 2000 10.04
08/29/2025 17:35 250 10.04
08/29/2025 17:35 4000 10.04
08/29/2025 17:35 1000 10.04
08/29/2025 17:35 220 10.04
08/29/2025 17:35 140 10.04
08/29/2025 17:35 1000 10.04
08/29/2025 17:35 3000 10.04
08/29/2025 17:35 6964 10.04
08/29/2025 17:35 1742 10.04
08/29/2025 17:35 3871 10.04
08/29/2025 17:35 1282 10.04
08/29/2025 17:35 1000 10.04
08/29/2025 17:35 17348 10.04
08/29/2025 17:35 491 10.04
08/29/2025 17:35 5865 10.04
08/29/2025 17:35 2324 10.04
08/29/2025 17:35 2963 10.04
08/29/2025 17:35 237 10.04
08/29/2025 17:35 3461 10.04
08/29/2025 17:35 5217 10.04
08/29/2025 17:35 832 10.04
08/29/2025 17:35 6179 10.04
08/29/2025 17:35 30 10.04
08/29/2025 17:35 18 10.04
08/29/2025 17:35 7394 10.04
08/29/2025 17:35 107 10.04
08/29/2025 17:35 116 10.04
08/29/2025 17:35 7828 10.04
08/29/2025 17:35 14858 10.04
08/29/2025 17:35 84 10.04
08/29/2025 17:35 235 10.04
08/29/2025 17:35 511 10.04
08/29/2025 17:35 93 10.04
08/29/2025 17:35 496 10.04
08/29/2025 17:35 823 10.04
08/29/2025 17:35 227 10.04
08/29/2025 17:35 846 10.04
08/29/2025 17:35 40 10.04
08/29/2025 17:35 1990 10.04
08/29/2025 17:35 596 10.04
08/29/2025 17:35 300 10.04
08/29/2025 17:35 3 10.04
08/29/2025 17:35 7499 10.04
08/29/2025 17:35 13000 10.04
08/29/2025 17:35 3902 10.04
08/29/2025 17:35 1000 10.04
08/29/2025 17:35 3354 10.04
08/29/2025 17:35 1200 10.04
08/29/2025 17:35 6807 10.04
08/29/2025 17:35 5000 10.04
08/29/2025 17:35 3130 10.04
08/29/2025 17:35 3031 10.04
08/29/2025 17:35 200 10.04
08/29/2025 17:35 1663 10.04
08/29/2025 17:35 63 10.04
08/29/2025 17:35 15218 10.04
08/29/2025 17:35 125 10.04
08/29/2025 17:35 1135 10.04
08/29/2025 17:35 944 10.04
08/29/2025 17:35 708 10.04
08/29/2025 17:35 667 10.04
08/29/2025 17:35 41 10.04
08/29/2025 17:35 708 10.04
08/29/2025 17:35 708 10.04
08/29/2025 17:35 468 10.04
08/29/2025 17:35 58 10.04
08/29/2025 17:35 2369 10.04
08/29/2025 17:35 147 10.04
08/29/2025 17:35 2354 10.04
08/29/2025 17:35 817 10.04
08/29/2025 17:35 191 10.04
08/29/2025 17:35 16350 10.04
08/29/2025 17:35 15858 10.04
08/29/2025 17:35 1387 10.04
08/29/2025 17:35 1241 10.04
08/29/2025 17:35 3894 10.04
08/29/2025 17:35 4251 10.04
08/29/2025 17:35 3946 10.04
08/29/2025 17:35 2345 10.04
08/29/2025 17:35 642 10.04
08/29/2025 17:35 10269 10.04
08/29/2025 17:35 1 10.04
08/29/2025 17:35 5353 10.04
08/29/2025 17:35 2502 10.04
08/29/2025 17:35 4980 10.04
08/29/2025 17:35 3974 10.04
08/29/2025 17:35 1934 10.04
08/29/2025 17:35 2869 10.04
08/29/2025 17:35 5477 10.04
08/29/2025 17:35 158 10.04
08/29/2025 17:35 82 10.04
08/29/2025 17:35 32 10.04
08/29/2025 17:35 995 10.04
08/29/2025 17:35 10669 10.04
08/29/2025 17:35 8310 10.04
08/29/2025 17:35 2962 10.04
08/29/2025 17:35 393 10.04
08/29/2025 17:35 394 10.04
08/29/2025 17:35 1133 10.04
08/29/2025 17:35 682 10.04
08/29/2025 17:35 29929 10.04
08/29/2025 17:35 6310 10.04
08/29/2025 17:35 37081 10.04
08/29/2025 17:35 188 10.04
08/29/2025 17:35 1197 10.04
08/29/2025 17:35 295 10.04
08/29/2025 17:35 29223 10.04
08/29/2025 17:35 74584 10.04
08/29/2025 17:35 7141 10.04
08/29/2025 17:35 2469 10.04
08/29/2025 17:35 6611 10.04
08/29/2025 17:35 2401 10.04
08/29/2025 17:35 4924 10.04
08/29/2025 17:35 11 10.04
08/29/2025 17:35 893 10.04
08/29/2025 17:35 151 10.04
08/29/2025 17:35 1699 10.04
08/29/2025 17:35 360 10.04
08/29/2025 17:35 401 10.04
08/29/2025 17:35 4 10.04
08/29/2025 17:35 5199 10.04
08/29/2025 17:35 7939 10.04
08/29/2025 17:35 15502 10.04
08/29/2025 17:35 405 10.04
08/29/2025 17:35 2977 10.04
08/29/2025 17:35 1 10.04
08/29/2025 17:35 765 10.04
08/29/2025 17:35 7619 10.04
08/29/2025 17:35 24 10.04
08/29/2025 17:35 79 10.04
08/29/2025 17:35 873 10.04
08/29/2025 17:35 317 10.04
08/29/2025 17:35 418 10.04
08/29/2025 17:35 633 10.04
08/29/2025 17:35 304 10.04
08/29/2025 17:35 183 10.04
08/29/2025 17:35 2083 10.04
08/29/2025 17:35 31 10.04
08/29/2025 17:35 7 10.04
08/29/2025 17:35 58 10.04
08/29/2025 17:35 3 10.04
08/29/2025 17:35 44 10.04
08/29/2025 17:35 36 10.04
08/29/2025 17:35 488 10.04
08/29/2025 17:35 23 10.04
08/29/2025 17:35 568 10.04
08/29/2025 17:35 1428 10.04
08/29/2025 17:35 106 10.04
08/29/2025 17:35 2859 10.04
08/29/2025 17:35 39 10.04
08/29/2025 17:27 105 10.10
08/29/2025 17:27 1 10.11
08/29/2025 17:27 1 10.11
08/29/2025 17:27 1242 10.11
08/29/2025 17:27 85 10.11
08/29/2025 17:27 906 10.11
08/29/2025 17:27 918 10.11
08/29/2025 17:27 1242 10.11
08/29/2025 17:27 495 10.11
08/29/2025 17:27 180 10.11
08/29/2025 17:27 769 10.11
08/29/2025 17:27 706 10.11
08/29/2025 17:27 753 10.11
08/29/2025 17:27 489 10.11
08/29/2025 17:27 11 10.11
08/29/2025 17:27 500 10.11
08/29/2025 17:27 1931 10.10
08/29/2025 17:27 10 10.10
08/29/2025 17:27 716 10.10
08/29/2025 17:27 608 10.10
08/29/2025 17:27 500 10.10
08/29/2025 17:27 14 10.10
08/29/2025 17:27 192 10.10
08/29/2025 17:26 308 10.11
08/29/2025 17:26 405 10.11
08/29/2025 17:25 300 10.11
08/29/2025 17:23 293 10.11
08/29/2025 17:23 607 10.11
08/29/2025 17:22 1000 10.11
08/29/2025 17:21 2000 10.10
08/29/2025 17:21 808 10.10
08/29/2025 17:21 47 10.10
08/29/2025 17:21 637 10.10
08/29/2025 17:21 1766 10.10
08/29/2025 17:21 500 10.10
08/29/2025 17:19 60 10.11
08/29/2025 17:19 15 10.11
08/29/2025 17:19 210 10.11
08/29/2025 17:15 1323 10.11
08/29/2025 17:15 1 10.11
08/29/2025 17:15 23 10.11
08/29/2025 17:15 3 10.11
08/29/2025 17:15 188 10.11
08/29/2025 17:15 17 10.11
08/29/2025 17:15 22 10.11
08/29/2025 17:15 191 10.11
08/29/2025 17:15 1324 10.11
08/29/2025 17:15 26 10.11
08/29/2025 17:15 282 10.11
08/29/2025 17:15 993 10.11
08/29/2025 17:15 88 10.11
08/29/2025 17:15 69 10.11
08/29/2025 17:15 27 10.11
08/29/2025 17:11 1800 10.10
08/29/2025 17:09 200 10.11
08/29/2025 17:03 1200 10.11
08/29/2025 17:03 852 10.11
08/29/2025 17:03 639 10.11
08/29/2025 17:03 277 10.11
08/29/2025 17:03 597 10.11
08/29/2025 17:03 656 10.10
08/29/2025 17:03 500 10.10
08/29/2025 17:03 20 10.10
08/29/2025 17:03 313 10.10
08/29/2025 17:03 45 10.10
08/29/2025 17:03 250 10.10
08/29/2025 17:03 410 10.10
08/29/2025 17:03 590 10.10
08/29/2025 17:03 1000 10.10
08/29/2025 17:03 500 10.10
08/29/2025 17:03 3821 10.10
08/29/2025 17:03 3078 10.10
08/29/2025 17:03 403 10.10
08/29/2025 17:03 897 10.10
08/29/2025 17:01 256 10.10
08/29/2025 17:00 478 10.10
08/29/2025 17:00 1522 10.10
08/29/2025 16:59 180 10.11
08/29/2025 16:59 1412 10.11
08/29/2025 16:59 180 10.11
08/29/2025 16:58 2845 10.10
08/29/2025 16:58 865 10.10
08/29/2025 16:58 487 10.10
08/29/2025 16:58 1000 10.10
08/29/2025 16:58 66 10.10
08/29/2025 16:58 500 10.10
08/29/2025 16:57 65 10.11
08/29/2025 16:57 10 10.11
08/29/2025 16:56 901 10.11
08/29/2025 16:56 457 10.11
08/29/2025 16:56 132 10.11
08/29/2025 16:56 769 10.11
08/29/2025 16:55 180 10.11
08/29/2025 16:55 12 10.11
08/29/2025 16:55 9 10.11
08/29/2025 16:55 416 10.11