EDP Renovaveis Br
EDPR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 09:05:39
11.48
+0.02 ( +0.17% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/12/2025 09:05 243 11.46
12/12/2025 09:03 41 11.43
12/12/2025 09:03 428 11.44
12/12/2025 09:03 79 11.45
12/12/2025 09:03 220 11.45
12/12/2025 09:02 47 11.44
12/12/2025 09:02 33 11.44
12/12/2025 09:01 780 11.42
12/12/2025 09:01 50 11.45
12/12/2025 09:01 684 11.45
12/12/2025 09:01 500 11.45
12/12/2025 09:01 110 11.46
12/12/2025 09:01 10 11.46
12/12/2025 09:01 1000 11.48
12/12/2025 09:00 4 11.49
12/12/2025 09:00 31 11.49
12/12/2025 09:00 3 11.49
12/12/2025 09:00 2 11.49
12/12/2025 09:00 162 11.49
12/12/2025 09:00 6 11.49
12/12/2025 09:00 80 11.49
12/12/2025 09:00 19 11.49
12/12/2025 09:00 11 11.49
12/12/2025 09:00 66 11.49
12/12/2025 09:00 4 11.49
12/12/2025 09:00 68 11.49
12/12/2025 09:00 7 11.49
12/12/2025 09:00 27 11.49
12/12/2025 09:00 2 11.49
12/12/2025 09:00 5 11.49
12/12/2025 09:00 42 11.49
12/12/2025 09:00 1 11.49
12/12/2025 09:00 8 11.49
12/12/2025 09:00 5 11.49
12/12/2025 09:00 3 11.49
12/12/2025 09:00 34 11.49
12/12/2025 09:00 11 11.49
12/12/2025 09:00 9 11.49
12/12/2025 09:00 24 11.49
12/12/2025 09:00 12 11.49
12/12/2025 09:00 2 11.49
12/12/2025 09:00 11 11.49
12/12/2025 09:00 3 11.49
12/12/2025 09:00 1 11.49
12/12/2025 09:00 1 11.49