Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 659 | 13.56 |
| 06/26/2026 17:35 | 897 | 13.56 |
| 06/26/2026 17:35 | 2515 | 13.56 |
| 06/26/2026 17:35 | 542 | 13.56 |
| 06/26/2026 17:35 | 499 | 13.56 |
| 06/26/2026 17:35 | 495 | 13.56 |
| 06/26/2026 17:35 | 5835 | 13.56 |
| 06/26/2026 17:35 | 658 | 13.56 |
| 06/26/2026 17:35 | 636 | 13.56 |
| 06/26/2026 17:35 | 508 | 13.56 |
| 06/26/2026 17:35 | 3301 | 13.56 |
| 06/26/2026 17:35 | 224 | 13.56 |
| 06/26/2026 17:35 | 659 | 13.56 |
| 06/26/2026 17:35 | 993 | 13.56 |
| 06/26/2026 17:35 | 331 | 13.56 |
| 06/26/2026 17:35 | 64 | 13.56 |
| 06/26/2026 17:35 | 872 | 13.56 |
| 06/26/2026 17:35 | 63 | 13.56 |
| 06/26/2026 17:35 | 746 | 13.56 |
| 06/26/2026 17:35 | 1148 | 13.56 |
| 06/26/2026 17:35 | 2762 | 13.56 |
| 06/26/2026 17:35 | 110 | 13.56 |
| 06/26/2026 17:35 | 658 | 13.56 |
| 06/26/2026 17:35 | 2496 | 13.56 |
| 06/26/2026 17:35 | 913 | 13.56 |
| 06/26/2026 17:35 | 741 | 13.56 |
| 06/26/2026 17:35 | 1222 | 13.56 |
| 06/26/2026 17:35 | 5741 | 13.56 |
| 06/26/2026 17:35 | 500 | 13.56 |
| 06/26/2026 17:35 | 460 | 13.56 |
| 06/26/2026 17:35 | 798 | 13.56 |
| 06/26/2026 17:35 | 1184 | 13.56 |
| 06/26/2026 17:35 | 120 | 13.56 |
| 06/26/2026 17:35 | 1381 | 13.56 |
| 06/26/2026 17:35 | 1370 | 13.56 |
| 06/26/2026 17:35 | 893 | 13.56 |
| 06/26/2026 17:35 | 17 | 13.56 |
| 06/26/2026 17:35 | 163 | 13.56 |
| 06/26/2026 17:35 | 2805 | 13.56 |
| 06/26/2026 17:35 | 590 | 13.56 |
| 06/26/2026 17:35 | 2132 | 13.56 |
| 06/26/2026 17:35 | 1645 | 13.56 |
| 06/26/2026 17:35 | 2904 | 13.56 |
| 06/26/2026 17:35 | 767 | 13.56 |
| 06/26/2026 17:35 | 48 | 13.56 |
| 06/26/2026 17:35 | 48 | 13.56 |
| 06/26/2026 17:35 | 4705 | 13.56 |
| 06/26/2026 17:35 | 807 | 13.56 |
| 06/26/2026 17:35 | 2165 | 13.56 |
| 06/26/2026 17:35 | 1277 | 13.56 |
| 06/26/2026 17:35 | 15374 | 13.56 |
| 06/26/2026 17:35 | 9112 | 13.56 |
| 06/26/2026 17:35 | 9941 | 13.56 |
| 06/26/2026 17:35 | 72 | 13.56 |
| 06/26/2026 17:35 | 4 | 13.56 |
| 06/26/2026 17:35 | 38 | 13.56 |
| 06/26/2026 17:35 | 32 | 13.56 |
| 06/26/2026 17:35 | 153 | 13.56 |
| 06/26/2026 17:35 | 432 | 13.56 |
| 06/26/2026 17:35 | 7051 | 13.56 |
| 06/26/2026 17:35 | 405 | 13.56 |
| 06/26/2026 17:35 | 6753 | 13.56 |
| 06/26/2026 17:35 | 1360 | 13.56 |
| 06/26/2026 17:35 | 25222 | 13.56 |
| 06/26/2026 17:35 | 51207 | 13.56 |
| 06/26/2026 17:35 | 5052 | 13.56 |
| 06/26/2026 17:35 | 400 | 13.56 |
| 06/26/2026 17:35 | 2906 | 13.56 |
| 06/26/2026 17:35 | 7086 | 13.56 |
| 06/26/2026 17:35 | 2746 | 13.56 |
| 06/26/2026 17:35 | 40 | 13.56 |
| 06/26/2026 17:35 | 192 | 13.56 |
| 06/26/2026 17:35 | 1 | 13.56 |
| 06/26/2026 17:35 | 223 | 13.56 |
| 06/26/2026 17:35 | 11624 | 13.56 |
| 06/26/2026 17:35 | 191 | 13.56 |
| 06/26/2026 17:35 | 3637 | 13.56 |
| 06/26/2026 17:35 | 7488 | 13.56 |
| 06/26/2026 17:35 | 4210 | 13.56 |
| 06/26/2026 17:35 | 14583 | 13.56 |
| 06/26/2026 17:35 | 5207 | 13.56 |
| 06/26/2026 17:35 | 646 | 13.56 |
| 06/26/2026 17:35 | 9849 | 13.56 |
| 06/26/2026 17:35 | 558 | 13.56 |
| 06/26/2026 17:35 | 293 | 13.56 |
| 06/26/2026 17:35 | 766 | 13.56 |
| 06/26/2026 17:35 | 40542 | 13.56 |
| 06/26/2026 17:35 | 6 | 13.56 |
| 06/26/2026 17:35 | 3 | 13.56 |
| 06/26/2026 17:35 | 4 | 13.56 |
| 06/26/2026 17:35 | 116 | 13.56 |
| 06/26/2026 17:35 | 51 | 13.56 |
| 06/26/2026 17:35 | 90 | 13.56 |
| 06/26/2026 17:35 | 5 | 13.56 |
| 06/26/2026 17:35 | 7 | 13.56 |
| 06/26/2026 17:35 | 2 | 13.56 |
| 06/26/2026 17:35 | 1560 | 13.56 |
| 06/26/2026 17:35 | 1485 | 13.56 |
| 06/26/2026 17:35 | 7 | 13.56 |
| 06/26/2026 17:35 | 8 | 13.56 |
| 06/26/2026 17:35 | 24 | 13.56 |
| 06/26/2026 17:35 | 5113 | 13.56 |
| 06/26/2026 17:35 | 36 | 13.56 |
| 06/26/2026 17:35 | 1711 | 13.56 |
| 06/26/2026 17:35 | 375 | 13.56 |
| 06/26/2026 17:35 | 238 | 13.56 |
| 06/26/2026 17:35 | 97 | 13.56 |
| 06/26/2026 17:35 | 1806 | 13.56 |
| 06/26/2026 17:35 | 68 | 13.56 |
| 06/26/2026 17:35 | 4842 | 13.56 |
| 06/26/2026 17:35 | 3962 | 13.56 |
| 06/26/2026 17:35 | 754 | 13.56 |
| 06/26/2026 17:35 | 377 | 13.56 |
| 06/26/2026 17:35 | 707 | 13.56 |
| 06/26/2026 17:35 | 557 | 13.56 |
| 06/26/2026 17:35 | 1561 | 13.56 |
| 06/26/2026 17:35 | 260 | 13.56 |
| 06/26/2026 17:35 | 111 | 13.56 |
| 06/26/2026 17:35 | 5082 | 13.56 |
| 06/26/2026 17:35 | 567 | 13.56 |
| 06/26/2026 17:35 | 659 | 13.56 |
| 06/26/2026 17:35 | 4859 | 13.56 |
| 06/26/2026 17:35 | 1002 | 13.56 |
| 06/26/2026 17:35 | 1798 | 13.56 |
| 06/26/2026 17:35 | 17 | 13.56 |
| 06/26/2026 17:35 | 31 | 13.56 |
| 06/26/2026 17:35 | 40 | 13.56 |
| 06/26/2026 17:35 | 2165 | 13.56 |
| 06/26/2026 17:35 | 367 | 13.56 |
| 06/26/2026 17:35 | 1062 | 13.56 |
| 06/26/2026 17:35 | 4616 | 13.56 |
| 06/26/2026 17:35 | 499 | 13.56 |
| 06/26/2026 17:35 | 2659 | 13.56 |
| 06/26/2026 17:35 | 940 | 13.56 |
| 06/26/2026 17:35 | 631 | 13.56 |
| 06/26/2026 17:35 | 6 | 13.56 |
| 06/26/2026 17:35 | 474 | 13.56 |
| 06/26/2026 17:35 | 596 | 13.56 |
| 06/26/2026 17:35 | 8 | 13.56 |
| 06/26/2026 17:35 | 18 | 13.56 |
| 06/26/2026 17:35 | 402 | 13.56 |
| 06/26/2026 17:35 | 9945 | 13.56 |
| 06/26/2026 17:35 | 347 | 13.56 |
| 06/26/2026 17:35 | 989 | 13.56 |
| 06/26/2026 17:35 | 1120 | 13.56 |
| 06/26/2026 17:35 | 1945 | 13.56 |
| 06/26/2026 17:35 | 158 | 13.56 |
| 06/26/2026 17:35 | 46 | 13.56 |
| 06/26/2026 17:35 | 25992 | 13.56 |
| 06/26/2026 17:35 | 57616 | 13.56 |
| 06/26/2026 17:35 | 25992 | 13.56 |
| 06/26/2026 17:35 | 4705 | 13.56 |
| 06/26/2026 17:35 | 809 | 13.56 |
| 06/26/2026 17:35 | 192 | 13.56 |
| 06/26/2026 17:35 | 13840 | 13.56 |
| 06/26/2026 17:35 | 283 | 13.56 |
| 06/26/2026 17:35 | 655 | 13.56 |
| 06/26/2026 17:35 | 708 | 13.56 |
| 06/26/2026 17:35 | 11304 | 13.56 |
| 06/26/2026 17:35 | 3285 | 13.56 |
| 06/26/2026 17:35 | 73 | 13.56 |
| 06/26/2026 17:35 | 399 | 13.56 |
| 06/26/2026 17:35 | 4 | 13.56 |
| 06/26/2026 17:35 | 2067 | 13.56 |
| 06/26/2026 17:35 | 147 | 13.56 |
| 06/26/2026 17:35 | 5131 | 13.56 |
| 06/26/2026 17:35 | 1339 | 13.56 |
| 06/26/2026 17:35 | 105 | 13.56 |
| 06/26/2026 17:35 | 877 | 13.56 |
| 06/26/2026 17:35 | 968 | 13.56 |
| 06/26/2026 17:35 | 534 | 13.56 |
| 06/26/2026 17:35 | 9 | 13.56 |
| 06/26/2026 17:35 | 1152 | 13.56 |
| 06/26/2026 17:35 | 960 | 13.56 |
| 06/26/2026 17:35 | 443 | 13.56 |
| 06/26/2026 17:35 | 175 | 13.56 |
| 06/26/2026 17:35 | 39 | 13.56 |
| 06/26/2026 17:35 | 5 | 13.56 |
| 06/26/2026 17:35 | 995 | 13.56 |
| 06/26/2026 17:35 | 165 | 13.56 |
| 06/26/2026 17:35 | 85 | 13.56 |
| 06/26/2026 17:35 | 249 | 13.56 |
| 06/26/2026 17:35 | 1531 | 13.56 |
| 06/26/2026 17:35 | 17 | 13.56 |
| 06/26/2026 17:35 | 527 | 13.56 |
| 06/26/2026 17:35 | 227 | 13.56 |
| 06/26/2026 17:35 | 46 | 13.56 |
| 06/26/2026 17:35 | 568 | 13.56 |
| 06/26/2026 17:35 | 5129 | 13.56 |
| 06/26/2026 17:35 | 1607 | 13.56 |
| 06/26/2026 17:35 | 171 | 13.56 |
| 06/26/2026 17:35 | 535 | 13.56 |
| 06/26/2026 17:35 | 7524 | 13.56 |
| 06/26/2026 17:29 | 516 | 13.62 |
| 06/26/2026 17:29 | 219 | 13.62 |
| 06/26/2026 17:29 | 97 | 13.61 |
| 06/26/2026 17:29 | 173 | 13.61 |
| 06/26/2026 17:29 | 910 | 13.61 |
| 06/26/2026 17:29 | 22 | 13.60 |
| 06/26/2026 17:29 | 14 | 13.60 |
| 06/26/2026 17:28 | 177 | 13.60 |
| 06/26/2026 17:28 | 257 | 13.61 |
| 06/26/2026 17:28 | 151 | 13.61 |
| 06/26/2026 17:28 | 100 | 13.61 |
| 06/26/2026 17:28 | 116 | 13.61 |
| 06/26/2026 17:28 | 52 | 13.61 |
| 06/26/2026 17:28 | 224 | 13.61 |
| 06/26/2026 17:28 | 276 | 13.61 |
| 06/26/2026 17:23 | 32 | 13.61 |
| 06/26/2026 17:23 | 2 | 13.61 |
| 06/26/2026 17:23 | 190 | 13.61 |
| 06/26/2026 17:23 | 94 | 13.61 |
| 06/26/2026 17:23 | 113 | 13.61 |
| 06/26/2026 17:23 | 47 | 13.61 |
| 06/26/2026 17:23 | 2 | 13.61 |
| 06/26/2026 17:22 | 564 | 13.62 |
| 06/26/2026 17:22 | 653 | 13.62 |
| 06/26/2026 17:22 | 6 | 13.62 |
| 06/26/2026 17:22 | 106 | 13.62 |
| 06/26/2026 17:22 | 257 | 13.62 |
| 06/26/2026 17:21 | 383 | 13.63 |
| 06/26/2026 17:21 | 677 | 13.63 |
| 06/26/2026 17:21 | 192 | 13.63 |
| 06/26/2026 17:21 | 67 | 13.63 |
| 06/26/2026 17:21 | 172 | 13.63 |
| 06/26/2026 17:21 | 129 | 13.63 |
| 06/26/2026 17:21 | 1 | 13.63 |
| 06/26/2026 17:17 | 344 | 13.64 |
| 06/26/2026 17:17 | 114 | 13.64 |
| 06/26/2026 17:17 | 476 | 13.64 |
| 06/26/2026 17:17 | 40 | 13.64 |
| 06/26/2026 17:17 | 246 | 13.65 |
| 06/26/2026 17:17 | 14 | 13.65 |
| 06/26/2026 17:17 | 55 | 13.65 |
| 06/26/2026 17:17 | 107 | 13.65 |
| 06/26/2026 17:17 | 107 | 13.65 |
| 06/26/2026 17:16 | 2895 | 13.65 |
| 06/26/2026 17:16 | 1105 | 13.65 |
| 06/26/2026 17:16 | 250 | 13.65 |
| 06/26/2026 17:14 | 947 | 13.66 |
| 06/26/2026 17:14 | 258 | 13.66 |
| 06/26/2026 17:14 | 322 | 13.66 |
| 06/26/2026 17:14 | 294 | 13.66 |
| 06/26/2026 17:14 | 1729 | 13.66 |
| 06/26/2026 17:10 | 211 | 13.67 |
| 06/26/2026 17:10 | 383 | 13.68 |
| 06/26/2026 17:07 | 785 | 13.67 |
| 06/26/2026 17:07 | 2162 | 13.67 |
| 06/26/2026 17:07 | 51 | 13.67 |
| 06/26/2026 17:06 | 280 | 13.68 |
| 06/26/2026 17:05 | 132 | 13.67 |
| 06/26/2026 17:05 | 120 | 13.67 |
| 06/26/2026 17:05 | 2162 | 13.68 |
| 06/26/2026 17:05 | 98 | 13.68 |
| 06/26/2026 17:05 | 247 | 13.68 |
| 06/26/2026 17:05 | 83 | 13.68 |
| 06/26/2026 17:04 | 1000 | 13.68 |
| 06/26/2026 17:03 | 2162 | 13.69 |
| 06/26/2026 17:03 | 430 | 13.69 |
| 06/26/2026 17:03 | 142 | 13.69 |
| 06/26/2026 17:03 | 738 | 13.70 |
| 06/26/2026 17:03 | 24 | 13.70 |
| 06/26/2026 17:03 | 474 | 13.70 |
| 06/26/2026 17:03 | 27 | 13.70 |
| 06/26/2026 17:03 | 4 | 13.70 |
| 06/26/2026 17:03 | 37 | 13.70 |
| 06/26/2026 17:03 | 106 | 13.70 |
| 06/26/2026 17:03 | 233 | 13.70 |
| 06/26/2026 17:03 | 354 | 13.70 |
| 06/26/2026 17:03 | 1129 | 13.70 |
| 06/26/2026 17:03 | 395 | 13.70 |
| 06/26/2026 17:03 | 2161 | 13.70 |
| 06/26/2026 17:03 | 46 | 13.71 |
| 06/26/2026 17:03 | 288 | 13.71 |
| 06/26/2026 17:03 | 431 | 13.71 |
| 06/26/2026 17:03 | 19 | 13.71 |
| 06/26/2026 17:03 | 303 | 13.71 |
| 06/26/2026 17:03 | 1 | 13.70 |
| 06/26/2026 17:03 | 45 | 13.70 |
| 06/26/2026 17:03 | 322 | 13.70 |
| 06/26/2026 17:03 | 50 | 13.70 |
| 06/26/2026 17:03 | 400 | 13.70 |
| 06/26/2026 17:03 | 6132 | 13.70 |
| 06/26/2026 17:03 | 103 | 13.70 |
| 06/26/2026 17:03 | 2000 | 13.70 |
| 06/26/2026 17:03 | 2854 | 13.70 |
| 06/26/2026 17:03 | 2989 | 13.70 |
| 06/26/2026 17:03 | 3 | 13.70 |
| 06/26/2026 17:02 | 419 | 13.70 |
| 06/26/2026 17:02 | 28 | 13.69 |
| 06/26/2026 17:02 | 14267 | 13.69 |
| 06/26/2026 17:02 | 233 | 13.69 |
| 06/26/2026 17:02 | 7 | 13.69 |
| 06/26/2026 17:01 | 400 | 13.68 |
| 06/26/2026 17:00 | 359 | 13.68 |
| 06/26/2026 17:00 | 231 | 13.68 |
| 06/26/2026 17:00 | 322 | 13.68 |
| 06/26/2026 17:00 | 300 | 13.68 |
| 06/26/2026 17:00 | 1729 | 13.67 |
| 06/26/2026 17:00 | 623 | 13.67 |
| 06/26/2026 17:00 | 489 | 13.67 |
| 06/26/2026 17:00 | 617 | 13.67 |
| 06/26/2026 17:00 | 226 | 13.67 |
| 06/26/2026 17:00 | 126 | 13.67 |
| 06/26/2026 17:00 | 41 | 13.67 |
| 06/26/2026 17:00 | 1 | 13.67 |
| 06/26/2026 17:00 | 478 | 13.67 |
| 06/26/2026 17:00 | 411 | 13.66 |
| 06/26/2026 17:00 | 205 | 13.66 |
| 06/26/2026 17:00 | 354 | 13.66 |
| 06/26/2026 17:00 | 30 | 13.65 |
| 06/26/2026 17:00 | 3000 | 13.65 |
| 06/26/2026 17:00 | 2 | 13.65 |
| 06/26/2026 17:00 | 14500 | 13.65 |
| 06/26/2026 16:56 | 7 | 13.64 |
| 06/26/2026 16:56 | 44 | 13.64 |
| 06/26/2026 16:56 | 600 | 13.64 |
| 06/26/2026 16:56 | 185 | 13.64 |
| 06/26/2026 16:56 | 373 | 13.64 |
| 06/26/2026 16:54 | 139 | 13.63 |
| 06/26/2026 16:54 | 137 | 13.63 |
| 06/26/2026 16:47 | 439 | 13.63 |
| 06/26/2026 16:47 | 556 | 13.63 |
| 06/26/2026 16:47 | 356 | 13.62 |
| 06/26/2026 16:46 | 2 | 13.62 |
| 06/26/2026 16:46 | 392 | 13.62 |
| 06/26/2026 16:46 | 89 | 13.62 |
| 06/26/2026 16:44 | 4 | 13.62 |
| 06/26/2026 16:43 | 105 | 13.64 |
| 06/26/2026 16:43 | 743 | 13.63 |
| 06/26/2026 16:43 | 429 | 13.63 |
| 06/26/2026 16:43 | 921 | 13.63 |
| 06/26/2026 16:43 | 447 | 13.63 |
| 06/26/2026 16:43 | 582 | 13.63 |
| 06/26/2026 16:43 | 422 | 13.63 |
| 06/26/2026 16:41 | 2039 | 13.63 |
| 06/26/2026 16:40 | 10 | 13.62 |
| 06/26/2026 16:40 | 46 | 13.62 |
| 06/26/2026 16:40 | 277 | 13.62 |
| 06/26/2026 16:40 | 1000 | 13.62 |
| 06/26/2026 16:36 | 420 | 13.61 |
| 06/26/2026 16:36 | 164 | 13.61 |
| 06/26/2026 16:36 | 40 | 13.61 |
| 06/26/2026 16:35 | 328 | 13.61 |
| 06/26/2026 16:35 | 170 | 13.61 |
| 06/26/2026 16:33 | 41 | 13.61 |
| 06/26/2026 16:33 | 698 | 13.61 |
| 06/26/2026 16:33 | 8 | 13.61 |
| 06/26/2026 16:33 | 520 | 13.61 |
| 06/26/2026 16:33 | 148 | 13.60 |
| 06/26/2026 16:33 | 465 | 13.60 |
| 06/26/2026 16:33 | 450 | 13.60 |
| 06/26/2026 16:33 | 100 | 13.59 |
| 06/26/2026 16:33 | 2 | 13.60 |
| 06/26/2026 16:33 | 258 | 13.60 |
| 06/26/2026 16:33 | 482 | 13.60 |
| 06/26/2026 16:33 | 67 | 13.59 |
| 06/26/2026 16:33 | 13 | 13.59 |
| 06/26/2026 16:30 | 427 | 13.58 |
| 06/26/2026 16:30 | 97 | 13.59 |
| 06/26/2026 16:30 | 27 | 13.59 |
| 06/26/2026 16:29 | 75 | 13.60 |
| 06/26/2026 16:28 | 1 | 13.61 |
| 06/26/2026 16:28 | 326 | 13.61 |
| 06/26/2026 16:28 | 266 | 13.61 |
| 06/26/2026 16:28 | 82 | 13.61 |
| 06/26/2026 16:28 | 245 | 13.61 |
| 06/26/2026 16:27 | 318 | 13.62 |
| 06/26/2026 16:27 | 354 | 13.62 |
| 06/26/2026 16:27 | 339 | 13.62 |
| 06/26/2026 16:27 | 408 | 13.62 |
| 06/26/2026 16:27 | 102 | 13.62 |
| 06/26/2026 16:27 | 222 | 13.62 |
| 06/26/2026 16:27 | 41 | 13.62 |
| 06/26/2026 16:27 | 536 | 13.62 |
| 06/26/2026 16:27 | 8 | 13.62 |
| 06/26/2026 16:27 | 494 | 13.62 |
| 06/26/2026 16:27 | 107 | 13.62 |
| 06/26/2026 16:27 | 838 | 13.62 |
| 06/26/2026 16:27 | 21 | 13.62 |
| 06/26/2026 16:27 | 39 | 13.62 |
| 06/26/2026 16:27 | 59 | 13.62 |
| 06/26/2026 16:27 | 9 | 13.62 |
| 06/26/2026 16:27 | 106 | 13.62 |
| 06/26/2026 16:26 | 161 | 13.63 |
| 06/26/2026 16:23 | 323 | 13.62 |
| 06/26/2026 16:22 | 176 | 13.61 |
| 06/26/2026 16:22 | 125 | 13.61 |
| 06/26/2026 16:22 | 125 | 13.61 |
| 06/26/2026 16:21 | 82 | 13.61 |
| 06/26/2026 16:21 | 28 | 13.61 |
| 06/26/2026 16:21 | 640 | 13.61 |
| 06/26/2026 16:21 | 1000 | 13.61 |
| 06/26/2026 16:15 | 188 | 13.59 |
| 06/26/2026 16:15 | 187 | 13.59 |
| 06/26/2026 16:15 | 430 | 13.59 |
| 06/26/2026 16:15 | 446 | 13.59 |
| 06/26/2026 16:15 | 20 | 13.59 |
| 06/26/2026 16:15 | 1419 | 13.59 |
| 06/26/2026 16:12 | 268 | 13.60 |
| 06/26/2026 16:12 | 56 | 13.60 |
| 06/26/2026 16:12 | 500 | 13.60 |
| 06/26/2026 16:07 | 268 | 13.59 |
| 06/26/2026 15:56 | 147 | 13.56 |
| 06/26/2026 15:56 | 63 | 13.56 |
| 06/26/2026 15:55 | 6 | 13.55 |
| 06/26/2026 15:55 | 103 | 13.55 |
| 06/26/2026 15:55 | 222 | 13.56 |
| 06/26/2026 15:55 | 448 | 13.56 |
| 06/26/2026 15:55 | 68 | 13.56 |
| 06/26/2026 15:55 | 1316 | 13.56 |
| 06/26/2026 15:54 | 451 | 13.57 |
| 06/26/2026 15:54 | 84 | 13.57 |
| 06/26/2026 15:52 | 30 | 13.57 |
| 06/26/2026 15:52 | 141 | 13.57 |
| 06/26/2026 15:52 | 30 | 13.57 |
| 06/26/2026 15:52 | 157 | 13.57 |
| 06/26/2026 15:48 | 1 | 13.56 |
| 06/26/2026 15:48 | 9 | 13.56 |
| 06/26/2026 15:48 | 30 | 13.56 |
| 06/26/2026 15:48 | 87 | 13.56 |
| 06/26/2026 15:48 | 31 | 13.56 |
| 06/26/2026 15:48 | 30 | 13.56 |
| 06/26/2026 15:45 | 221 | 13.54 |
| 06/26/2026 15:45 | 191 | 13.54 |
| 06/26/2026 15:45 | 33 | 13.53 |
| 06/26/2026 15:45 | 311 | 13.53 |
| 06/26/2026 15:45 | 1235 | 13.53 |
| 06/26/2026 15:45 | 470 | 13.53 |
| 06/26/2026 15:45 | 415 | 13.53 |
| 06/26/2026 15:45 | 42 | 13.54 |
| 06/26/2026 15:45 | 28 | 13.54 |
| 06/26/2026 15:44 | 98 | 13.54 |
| 06/26/2026 15:41 | 54 | 13.52 |
| 06/26/2026 15:41 | 33 | 13.52 |
| 06/26/2026 15:40 | 410 | 13.52 |
| 06/26/2026 15:40 | 450 | 13.52 |
| 06/26/2026 15:40 | 34 | 13.52 |
| 06/26/2026 15:40 | 111 | 13.52 |
| 06/26/2026 15:40 | 101 | 13.52 |
| 06/26/2026 15:39 | 41 | 13.53 |
| 06/26/2026 15:38 | 513 | 13.52 |
| 06/26/2026 15:38 | 439 | 13.52 |
| 06/26/2026 15:38 | 440 | 13.52 |
| 06/26/2026 15:37 | 71 | 13.52 |
| 06/26/2026 15:37 | 129 | 13.53 |
| 06/26/2026 15:37 | 143 | 13.53 |
| 06/26/2026 15:37 | 384 | 13.53 |
| 06/26/2026 15:36 | 184 | 13.54 |
| 06/26/2026 15:36 | 389 | 13.54 |
| 06/26/2026 15:35 | 107 | 13.54 |
| 06/26/2026 15:35 | 20 | 13.54 |
| 06/26/2026 15:35 | 45 | 13.54 |
| 06/26/2026 15:35 | 97 | 13.53 |
| 06/26/2026 15:34 | 40 | 13.53 |
| 06/26/2026 15:34 | 115 | 13.53 |
| 06/26/2026 15:34 | 908 | 13.53 |
| 06/26/2026 15:33 | 63 | 13.54 |
| 06/26/2026 15:33 | 222 | 13.54 |
| 06/26/2026 15:33 | 128 | 13.54 |
| 06/26/2026 15:33 | 48 | 13.54 |
| 06/26/2026 15:33 | 46 | 13.54 |
| 06/26/2026 15:33 | 173 | 13.54 |
| 06/26/2026 15:33 | 381 | 13.55 |
| 06/26/2026 15:33 | 1140 | 13.55 |
| 06/26/2026 15:33 | 136 | 13.55 |
| 06/26/2026 15:33 | 177 | 13.55 |
| 06/26/2026 15:33 | 157 | 13.55 |
| 06/26/2026 15:32 | 20 | 13.56 |
| 06/26/2026 15:32 | 1 | 13.56 |
| 06/26/2026 15:32 | 99 | 13.56 |
| 06/26/2026 15:32 | 123 | 13.56 |
| 06/26/2026 15:32 | 44 | 13.56 |
| 06/26/2026 15:32 | 75 | 13.56 |
| 06/26/2026 15:32 | 55 | 13.56 |
| 06/26/2026 15:32 | 44 | 13.56 |
| 06/26/2026 15:32 | 44 | 13.56 |
| 06/26/2026 15:31 | 17 | 13.57 |
| 06/26/2026 15:30 | 93 | 13.56 |
| 06/26/2026 15:30 | 3 | 13.56 |
| 06/26/2026 15:30 | 77 | 13.57 |
| 06/26/2026 15:30 | 638 | 13.57 |
| 06/26/2026 15:29 | 320 | 13.57 |
| 06/26/2026 15:29 | 637 | 13.57 |
| 06/26/2026 15:29 | 1 | 13.57 |
| 06/26/2026 15:28 | 1200 | 13.56 |
| 06/26/2026 15:28 | 133 | 13.56 |
| 06/26/2026 15:28 | 112 | 13.56 |
| 06/26/2026 15:28 | 29 | 13.56 |
| 06/26/2026 15:28 | 32 | 13.56 |
| 06/26/2026 15:28 | 61 | 13.56 |
| 06/26/2026 15:26 | 127 | 13.57 |
| 06/26/2026 15:21 | 1000 | 13.57 |
| 06/26/2026 15:21 | 73 | 13.56 |
| 06/26/2026 15:21 | 35 | 13.56 |
| 06/26/2026 15:21 | 108 | 13.56 |
| 06/26/2026 15:21 | 57 | 13.56 |
| 06/26/2026 15:21 | 55 | 13.56 |
| 06/26/2026 15:20 | 231 | 13.56 |
| 06/26/2026 15:20 | 681 | 13.56 |
| 06/26/2026 15:20 | 149 | 13.56 |
| 06/26/2026 15:19 | 1 | 13.57 |
| 06/26/2026 15:19 | 237 | 13.57 |
| 06/26/2026 15:19 | 28 | 13.57 |
| 06/26/2026 15:19 | 27 | 13.57 |
| 06/26/2026 15:19 | 743 | 13.57 |
| 06/26/2026 15:19 | 25 | 13.57 |
| 06/26/2026 15:19 | 162 | 13.57 |
| 06/26/2026 15:19 | 220 | 13.57 |
| 06/26/2026 15:19 | 62 | 13.57 |
| 06/26/2026 15:19 | 62 | 13.57 |
| 06/26/2026 15:18 | 116 | 13.58 |
| 06/26/2026 15:18 | 174 | 13.58 |
| 06/26/2026 15:18 | 89 | 13.58 |
| 06/26/2026 15:18 | 191 | 13.58 |
| 06/26/2026 15:15 | 510 | 13.58 |
| 06/26/2026 15:14 | 750 | 13.58 |
| 06/26/2026 15:14 | 200 | 13.58 |
| 06/26/2026 15:14 | 369 | 13.58 |
| 06/26/2026 15:14 | 510 | 13.58 |
| 06/26/2026 15:14 | 231 | 13.58 |
| 06/26/2026 15:05 | 86 | 13.58 |
| 06/26/2026 14:58 | 79 | 13.58 |
| 06/26/2026 14:57 | 1 | 13.58 |
| 06/26/2026 14:57 | 34 | 13.57 |
| 06/26/2026 14:57 | 310 | 13.58 |
| 06/26/2026 14:56 | 27 | 13.59 |
| 06/26/2026 14:56 | 1046 | 13.59 |
| 06/26/2026 14:56 | 194 | 13.59 |
| 06/26/2026 14:56 | 286 | 13.59 |
| 06/26/2026 14:56 | 1095 | 13.59 |
| 06/26/2026 14:56 | 152 | 13.59 |
| 06/26/2026 14:56 | 55 | 13.59 |
| 06/26/2026 14:53 | 59 | 13.59 |
| 06/26/2026 14:53 | 61 | 13.59 |
| 06/26/2026 14:53 | 34 | 13.59 |
| 06/26/2026 14:49 | 1 | 13.58 |
| 06/26/2026 14:42 | 1300 | 13.59 |
| 06/26/2026 14:41 | 25 | 13.59 |
| 06/26/2026 14:41 | 75 | 13.57 |
| 06/26/2026 14:41 | 10 | 13.57 |
| 06/26/2026 14:41 | 32 | 13.57 |
| 06/26/2026 14:36 | 1 | 13.57 |
| 06/26/2026 14:35 | 604 | 13.55 |
| 06/26/2026 14:35 | 802 | 13.55 |
| 06/26/2026 14:35 | 377 | 13.55 |
| 06/26/2026 14:35 | 1100 | 13.55 |
| 06/26/2026 14:33 | 190 | 13.56 |
| 06/26/2026 14:33 | 122 | 13.57 |
| 06/26/2026 14:33 | 41 | 13.57 |
| 06/26/2026 14:32 | 404 | 13.56 |
| 06/26/2026 14:32 | 353 | 13.56 |
| 06/26/2026 14:32 | 908 | 13.56 |
| 06/26/2026 14:30 | 243 | 13.54 |
| 06/26/2026 14:30 | 3 | 13.54 |
| 06/26/2026 14:30 | 113 | 13.54 |
| 06/26/2026 14:30 | 12 | 13.54 |
| 06/26/2026 14:29 | 35 | 13.54 |
| 06/26/2026 14:29 | 21 | 13.54 |
| 06/26/2026 14:29 | 41 | 13.54 |
| 06/26/2026 14:29 | 75 | 13.54 |
| 06/26/2026 14:29 | 114 | 13.54 |
| 06/26/2026 14:23 | 99 | 13.55 |
| 06/26/2026 14:23 | 119 | 13.55 |
| 06/26/2026 14:23 | 403 | 13.55 |
| 06/26/2026 14:23 | 1466 | 13.55 |
| 06/26/2026 14:23 | 806 | 13.55 |
| 06/26/2026 14:20 | 99 | 13.56 |
| 06/26/2026 14:20 | 560 | 13.56 |
| 06/26/2026 14:20 | 908 | 13.57 |
| 06/26/2026 14:19 | 1 | 13.56 |
| 06/26/2026 14:19 | 641 | 13.57 |
| 06/26/2026 14:19 | 102 | 13.55 |
| 06/26/2026 14:19 | 355 | 13.56 |
| 06/26/2026 14:19 | 620 | 13.56 |
| 06/26/2026 14:19 | 532 | 13.56 |
| 06/26/2026 14:17 | 87 | 13.56 |
| 06/26/2026 14:15 | 147 | 13.53 |
| 06/26/2026 14:15 | 121 | 13.53 |
| 06/26/2026 14:15 | 1 | 13.53 |
| 06/26/2026 14:13 | 26 | 13.52 |
| 06/26/2026 14:13 | 35 | 13.52 |
| 06/26/2026 14:13 | 476 | 13.52 |
| 06/26/2026 14:13 | 172 | 13.52 |
| 06/26/2026 14:13 | 49 | 13.52 |
| 06/26/2026 14:12 | 203 | 13.52 |
| 06/26/2026 14:12 | 100 | 13.52 |
| 06/26/2026 14:12 | 116 | 13.52 |
| 06/26/2026 14:12 | 240 | 13.52 |
| 06/26/2026 14:12 | 530 | 13.52 |
| 06/26/2026 14:11 | 326 | 13.51 |
| 06/26/2026 14:10 | 224 | 13.50 |
| 06/26/2026 14:09 | 294 | 13.51 |
| 06/26/2026 14:09 | 84 | 13.51 |
| 06/26/2026 14:09 | 41 | 13.51 |
| 06/26/2026 14:04 | 1 | 13.51 |
| 06/26/2026 14:04 | 100 | 13.50 |
| 06/26/2026 14:04 | 1866 | 13.50 |
| 06/26/2026 14:04 | 134 | 13.50 |
| 06/26/2026 14:03 | 413 | 13.49 |
| 06/26/2026 14:03 | 103 | 13.49 |
| 06/26/2026 14:03 | 130 | 13.49 |
| 06/26/2026 13:59 | 425 | 13.50 |
| 06/26/2026 13:58 | 82 | 13.50 |
| 06/26/2026 13:58 | 580 | 13.50 |
| 06/26/2026 13:52 | 23 | 13.50 |
| 06/26/2026 13:51 | 21 | 13.51 |
| 06/26/2026 13:46 | 200 | 13.52 |
| 06/26/2026 13:43 | 151 | 13.51 |
| 06/26/2026 13:42 | 40 | 13.51 |
| 06/26/2026 13:42 | 31 | 13.51 |
| 06/26/2026 13:42 | 65 | 13.51 |
| 06/26/2026 13:42 | 65 | 13.51 |
| 06/26/2026 13:38 | 268 | 13.51 |
| 06/26/2026 13:38 | 62 | 13.51 |
| 06/26/2026 13:38 | 56 | 13.51 |
| 06/26/2026 13:38 | 39 | 13.51 |
| 06/26/2026 13:38 | 1013 | 13.51 |
| 06/26/2026 13:38 | 362 | 13.51 |
| 06/26/2026 13:38 | 25 | 13.51 |
| 06/26/2026 13:37 | 502 | 13.52 |
| 06/26/2026 13:37 | 17 | 13.52 |
| 06/26/2026 13:37 | 101 | 13.52 |
| 06/26/2026 13:34 | 348 | 13.52 |
| 06/26/2026 13:34 | 1 | 13.51 |
| 06/26/2026 13:28 | 168 | 13.52 |
| 06/26/2026 13:27 | 400 | 13.52 |
| 06/26/2026 13:24 | 293 | 13.52 |
| 06/26/2026 13:24 | 47 | 13.52 |
| 06/26/2026 13:24 | 520 | 13.52 |
| 06/26/2026 13:24 | 85 | 13.52 |
| 06/26/2026 13:24 | 1 | 13.52 |
| 06/26/2026 13:24 | 96 | 13.52 |
| 06/26/2026 13:24 | 86 | 13.52 |
| 06/26/2026 13:19 | 1 | 13.52 |
| 06/26/2026 13:19 | 662 | 13.51 |
| 06/26/2026 13:18 | 100 | 13.51 |
| 06/26/2026 13:17 | 167 | 13.51 |
| 06/26/2026 13:17 | 100 | 13.51 |
| 06/26/2026 13:17 | 20 | 13.51 |
| 06/26/2026 13:17 | 5 | 13.51 |
| 06/26/2026 13:15 | 732 | 13.50 |
| 06/26/2026 13:15 | 34 | 13.50 |
| 06/26/2026 13:15 | 151 | 13.50 |
| 06/26/2026 13:15 | 140 | 13.50 |
| 06/26/2026 13:15 | 107 | 13.50 |
| 06/26/2026 13:15 | 3000 | 13.50 |
| 06/26/2026 13:15 | 640 | 13.50 |
| 06/26/2026 13:15 | 3418 | 13.50 |
| 06/26/2026 13:15 | 1582 | 13.50 |
| 06/26/2026 13:15 | 468 | 13.50 |
| 06/26/2026 13:15 | 47 | 13.50 |
| 06/26/2026 13:15 | 45 | 13.50 |
| 06/26/2026 13:15 | 58 | 13.51 |
| 06/26/2026 13:13 | 37 | 13.51 |
| 06/26/2026 13:13 | 375 | 13.51 |
| 06/26/2026 13:13 | 683 | 13.51 |
| 06/26/2026 13:13 | 160 | 13.51 |
| 06/26/2026 13:13 | 996 | 13.51 |
| 06/26/2026 13:08 | 59 | 13.52 |
| 06/26/2026 13:08 | 18 | 13.53 |
| 06/26/2026 13:07 | 358 | 13.52 |
| 06/26/2026 13:07 | 132 | 13.52 |
| 06/26/2026 13:06 | 1 | 13.51 |
| 06/26/2026 12:57 | 533 | 13.52 |
| 06/26/2026 12:57 | 91 | 13.52 |
| 06/26/2026 12:57 | 5 | 13.52 |
| 06/26/2026 12:57 | 159 | 13.52 |
| 06/26/2026 12:57 | 35 | 13.52 |
| 06/26/2026 12:56 | 2 | 13.52 |
| 06/26/2026 12:54 | 404 | 13.53 |
| 06/26/2026 12:50 | 815 | 13.52 |
| 06/26/2026 12:50 | 121 | 13.52 |
| 06/26/2026 12:50 | 98 | 13.52 |
| 06/26/2026 12:44 | 1 | 13.52 |
| 06/26/2026 12:44 | 33 | 13.51 |
| 06/26/2026 12:44 | 693 | 13.51 |
| 06/26/2026 12:44 | 210 | 13.51 |
| 06/26/2026 12:44 | 84 | 13.51 |
| 06/26/2026 12:44 | 1000 | 13.51 |
| 06/26/2026 12:43 | 250 | 13.52 |
| 06/26/2026 12:37 | 69 | 13.52 |
| 06/26/2026 12:33 | 281 | 13.53 |
| 06/26/2026 12:33 | 140 | 13.53 |
| 06/26/2026 12:33 | 102 | 13.53 |
| 06/26/2026 12:33 | 278 | 13.53 |
| 06/26/2026 12:32 | 115 | 13.54 |
| 06/26/2026 12:32 | 449 | 13.54 |
| 06/26/2026 12:29 | 443 | 13.54 |
| 06/26/2026 12:29 | 140 | 13.54 |
| 06/26/2026 12:28 | 51 | 13.54 |
| 06/26/2026 12:28 | 145 | 13.54 |
| 06/26/2026 12:28 | 449 | 13.55 |
| 06/26/2026 12:28 | 206 | 13.55 |
| 06/26/2026 12:27 | 142 | 13.55 |
| 06/26/2026 12:24 | 1 | 13.53 |
| 06/26/2026 12:24 | 131 | 13.54 |
| 06/26/2026 12:24 | 403 | 13.54 |
| 06/26/2026 12:24 | 194 | 13.54 |
| 06/26/2026 12:24 | 771 | 13.54 |
| 06/26/2026 12:24 | 23 | 13.54 |
| 06/26/2026 12:24 | 125 | 13.54 |
| 06/26/2026 12:23 | 89 | 13.55 |
| 06/26/2026 12:23 | 15 | 13.55 |
| 06/26/2026 12:14 | 67 | 13.54 |
| 06/26/2026 12:14 | 67 | 13.54 |
| 06/26/2026 12:11 | 241 | 13.54 |
| 06/26/2026 12:10 | 599 | 13.53 |
| 06/26/2026 12:10 | 1 | 13.54 |
| 06/26/2026 12:09 | 124 | 13.53 |
| 06/26/2026 12:09 | 210 | 13.53 |
| 06/26/2026 12:09 | 140 | 13.53 |
| 06/26/2026 12:09 | 860 | 13.53 |
| 06/26/2026 12:09 | 1507 | 13.53 |
| 06/26/2026 12:09 | 599 | 13.53 |
| 06/26/2026 12:09 | 1100 | 13.54 |
| 06/26/2026 12:09 | 187 | 13.54 |
| 06/26/2026 12:09 | 325 | 13.54 |
| 06/26/2026 12:06 | 186 | 13.55 |
| 06/26/2026 12:06 | 168 | 13.55 |
| 06/26/2026 12:05 | 506 | 13.54 |
| 06/26/2026 12:05 | 22 | 13.54 |
| 06/26/2026 12:05 | 502 | 13.54 |
| 06/26/2026 12:02 | 21 | 13.53 |
| 06/26/2026 12:02 | 122 | 13.53 |
| 06/26/2026 12:02 | 599 | 13.53 |
| 06/26/2026 12:02 | 97 | 13.54 |
| 06/26/2026 12:02 | 1300 | 13.53 |
| 06/26/2026 12:02 | 122 | 13.53 |
| 06/26/2026 12:02 | 759 | 13.53 |
| 06/26/2026 12:02 | 232 | 13.53 |
| 06/26/2026 12:02 | 12 | 13.53 |
| 06/26/2026 12:02 | 12 | 13.53 |
| 06/26/2026 12:00 | 31 | 13.52 |
| 06/26/2026 12:00 | 31 | 13.52 |
| 06/26/2026 12:00 | 270 | 13.53 |
| 06/26/2026 11:57 | 135 | 13.55 |
| 06/26/2026 11:57 | 112 | 13.55 |
| 06/26/2026 11:57 | 51 | 13.55 |
| 06/26/2026 11:44 | 454 | 13.56 |
| 06/26/2026 11:44 | 184 | 13.56 |
| 06/26/2026 11:40 | 799 | 13.55 |
| 06/26/2026 11:40 | 110 | 13.55 |
| 06/26/2026 11:40 | 221 | 13.55 |
| 06/26/2026 11:40 | 779 | 13.55 |
| 06/26/2026 11:38 | 5 | 13.54 |
| 06/26/2026 11:37 | 206 | 13.54 |
| 06/26/2026 11:37 | 113 | 13.54 |
| 06/26/2026 11:36 | 127 | 13.53 |
| 06/26/2026 11:34 | 622 | 13.53 |
| 06/26/2026 11:33 | 279 | 13.53 |
| 06/26/2026 11:32 | 112 | 13.52 |
| 06/26/2026 11:32 | 118 | 13.52 |
| 06/26/2026 11:32 | 107 | 13.52 |
| 06/26/2026 11:32 | 1739 | 13.52 |
| 06/26/2026 11:30 | 55 | 13.52 |
| 06/26/2026 11:30 | 26 | 13.52 |
| 06/26/2026 11:30 | 26 | 13.52 |
| 06/26/2026 11:29 | 154 | 13.52 |
| 06/26/2026 11:29 | 178 | 13.52 |
| 06/26/2026 11:26 | 311 | 13.52 |
| 06/26/2026 11:25 | 2 | 13.53 |
| 06/26/2026 11:25 | 500 | 13.53 |
| 06/26/2026 11:23 | 80 | 13.53 |
| 06/26/2026 11:20 | 118 | 13.52 |
| 06/26/2026 11:20 | 123 | 13.52 |
| 06/26/2026 11:20 | 21 | 13.53 |
| 06/26/2026 11:20 | 630 | 13.53 |
| 06/26/2026 11:20 | 174 | 13.52 |
| 06/26/2026 11:20 | 200 | 13.52 |
| 06/26/2026 11:20 | 316 | 13.52 |
| 06/26/2026 11:15 | 94 | 13.53 |
| 06/26/2026 11:15 | 352 | 13.53 |
| 06/26/2026 11:15 | 484 | 13.53 |
| 06/26/2026 11:14 | 1 | 13.53 |
| 06/26/2026 11:14 | 21 | 13.54 |
| 06/26/2026 11:13 | 96 | 13.53 |
| 06/26/2026 11:13 | 124 | 13.53 |
| 06/26/2026 11:13 | 154 | 13.53 |
| 06/26/2026 11:10 | 306 | 13.51 |
| 06/26/2026 11:10 | 225 | 13.51 |
| 06/26/2026 11:10 | 100 | 13.51 |
| 06/26/2026 11:10 | 143 | 13.52 |
| 06/26/2026 11:10 | 1005 | 13.51 |
| 06/26/2026 11:10 | 48 | 13.51 |
| 06/26/2026 11:10 | 99 | 13.51 |
| 06/26/2026 11:09 | 23 | 13.51 |
| 06/26/2026 11:09 | 98 | 13.51 |
| 06/26/2026 11:09 | 53 | 13.51 |
| 06/26/2026 11:08 | 96 | 13.51 |
| 06/26/2026 11:08 | 22 | 13.52 |
| 06/26/2026 11:08 | 142 | 13.52 |
| 06/26/2026 11:08 | 97 | 13.52 |
| 06/26/2026 11:08 | 155 | 13.52 |
| 06/26/2026 11:08 | 297 | 13.52 |
| 06/26/2026 11:08 | 1898 | 13.52 |
| 06/26/2026 11:08 | 149 | 13.51 |
| 06/26/2026 11:07 | 250 | 13.51 |
| 06/26/2026 11:07 | 33 | 13.51 |
| 06/26/2026 11:07 | 693 | 13.51 |
| 06/26/2026 11:07 | 148 | 13.51 |
| 06/26/2026 11:07 | 97 | 13.51 |
| 06/26/2026 11:07 | 98 | 13.50 |
| 06/26/2026 11:07 | 150 | 13.50 |
| 06/26/2026 11:06 | 1000 | 13.50 |
| 06/26/2026 11:06 | 429 | 13.50 |
| 06/26/2026 11:06 | 571 | 13.50 |
| 06/26/2026 11:06 | 198 | 13.51 |
| 06/26/2026 11:06 | 174 | 13.51 |
| 06/26/2026 11:06 | 49 | 13.51 |
| 06/26/2026 11:06 | 636 | 13.51 |
| 06/26/2026 11:06 | 153 | 13.51 |
| 06/26/2026 11:06 | 375 | 13.51 |
| 06/26/2026 11:06 | 600 | 13.51 |
| 06/26/2026 11:06 | 164 | 13.52 |
| 06/26/2026 11:06 | 492 | 13.52 |
| 06/26/2026 11:06 | 1898 | 13.53 |
| 06/26/2026 11:06 | 531 | 13.53 |
| 06/26/2026 11:06 | 10 | 13.54 |
| 06/26/2026 11:06 | 29 | 13.54 |
| 06/26/2026 11:06 | 311 | 13.54 |
| 06/26/2026 11:06 | 290 | 13.54 |
| 06/26/2026 11:06 | 7782 | 13.54 |
| 06/26/2026 11:06 | 86 | 13.54 |
| 06/26/2026 11:06 | 86 | 13.54 |
| 06/26/2026 11:06 | 6291 | 13.54 |
| 06/26/2026 11:02 | 97 | 13.55 |
| 06/26/2026 11:00 | 124 | 13.54 |
| 06/26/2026 11:00 | 268 | 13.54 |
| 06/26/2026 11:00 | 732 | 13.54 |
| 06/26/2026 10:59 | 10 | 13.55 |
| 06/26/2026 10:59 | 160 | 13.55 |
| 06/26/2026 10:58 | 354 | 13.56 |
| 06/26/2026 10:58 | 680 | 13.56 |
| 06/26/2026 10:58 | 145 | 13.57 |
| 06/26/2026 10:58 | 84 | 13.56 |
| 06/26/2026 10:58 | 186 | 13.56 |
| 06/26/2026 10:58 | 340 | 13.55 |
| 06/26/2026 10:58 | 660 | 13.55 |
| 06/26/2026 10:58 | 1000 | 13.55 |
| 06/26/2026 10:58 | 2 | 13.56 |
| 06/26/2026 10:58 | 885 | 13.56 |
| 06/26/2026 10:58 | 949 | 13.57 |
| 06/26/2026 10:58 | 264 | 13.57 |
| 06/26/2026 10:58 | 202 | 13.57 |
| 06/26/2026 10:58 | 370 | 13.57 |
| 06/26/2026 10:58 | 685 | 13.57 |
| 06/26/2026 10:58 | 323 | 13.57 |
| 06/26/2026 10:58 | 600 | 13.57 |
| 06/26/2026 10:58 | 76 | 13.58 |
| 06/26/2026 10:58 | 752 | 13.58 |
| 06/26/2026 10:58 | 326 | 13.58 |
| 06/26/2026 10:58 | 775 | 13.59 |
| 06/26/2026 10:58 | 385 | 13.59 |
| 06/26/2026 10:58 | 98 | 13.59 |
| 06/26/2026 10:58 | 132 | 13.59 |
| 06/26/2026 10:58 | 31 | 13.59 |
| 06/26/2026 10:58 | 8000 | 13.59 |
| 06/26/2026 10:58 | 6500 | 13.59 |
| 06/26/2026 10:58 | 489 | 13.60 |
| 06/26/2026 10:53 | 1 | 13.61 |
| 06/26/2026 10:52 | 491 | 13.61 |
| 06/26/2026 10:52 | 200 | 13.61 |
| 06/26/2026 10:51 | 6 | 13.59 |
| 06/26/2026 10:51 | 8 | 13.59 |
| 06/26/2026 10:51 | 20 | 13.59 |
| 06/26/2026 10:50 | 287 | 13.59 |
| 06/26/2026 10:50 | 463 | 13.59 |
| 06/26/2026 10:50 | 492 | 13.59 |
| 06/26/2026 10:50 | 173 | 13.60 |
| 06/26/2026 10:50 | 525 | 13.60 |
| 06/26/2026 10:50 | 325 | 13.60 |
| 06/26/2026 10:50 | 506 | 13.60 |
| 06/26/2026 10:50 | 492 | 13.60 |
| 06/26/2026 10:50 | 182 | 13.60 |
| 06/26/2026 10:50 | 492 | 13.61 |
| 06/26/2026 10:50 | 28 | 13.62 |
| 06/26/2026 10:50 | 6566 | 13.62 |
| 06/26/2026 10:50 | 492 | 13.62 |
| 06/26/2026 10:50 | 1395 | 13.62 |
| 06/26/2026 10:50 | 1290 | 13.62 |
| 06/26/2026 10:50 | 735 | 13.62 |
| 06/26/2026 10:50 | 492 | 13.61 |
| 06/26/2026 10:50 | 1292 | 13.61 |
| 06/26/2026 10:50 | 1000 | 13.61 |
| 06/26/2026 10:50 | 746 | 13.61 |
| 06/26/2026 10:47 | 492 | 13.61 |
| 06/26/2026 10:47 | 139 | 13.61 |
| 06/26/2026 10:47 | 119 | 13.61 |
| 06/26/2026 10:46 | 492 | 13.62 |
| 06/26/2026 10:46 | 424 | 13.62 |
| 06/26/2026 10:44 | 261 | 13.60 |
| 06/26/2026 10:43 | 37 | 13.60 |
| 06/26/2026 10:43 | 37 | 13.60 |
| 06/26/2026 10:43 | 37 | 13.60 |
| 06/26/2026 10:43 | 392 | 13.60 |
| 06/26/2026 10:42 | 251 | 13.61 |
| 06/26/2026 10:42 | 377 | 13.61 |
| 06/26/2026 10:42 | 262 | 13.60 |
| 06/26/2026 10:42 | 432 | 13.60 |
| 06/26/2026 10:42 | 95 | 13.60 |
| 06/26/2026 10:42 | 66 | 13.60 |
| 06/26/2026 10:41 | 46 | 13.60 |
| 06/26/2026 10:41 | 2200 | 13.58 |
| 06/26/2026 10:41 | 221 | 13.58 |
| 06/26/2026 10:41 | 6 | 13.59 |
| 06/26/2026 10:41 | 22 | 13.59 |
| 06/26/2026 10:40 | 307 | 13.60 |
| 06/26/2026 10:40 | 13 | 13.60 |
| 06/26/2026 10:40 | 14 | 13.60 |
| 06/26/2026 10:40 | 14 | 13.60 |
| 06/26/2026 10:40 | 173 | 13.60 |
| 06/26/2026 10:38 | 233 | 13.61 |
| 06/26/2026 10:35 | 655 | 13.60 |
| 06/26/2026 10:35 | 1 | 13.60 |
| 06/26/2026 10:34 | 785 | 13.61 |
| 06/26/2026 10:33 | 178 | 13.61 |
| 06/26/2026 10:33 | 77 | 13.61 |
| 06/26/2026 10:33 | 115 | 13.61 |
| 06/26/2026 10:33 | 224 | 13.58 |
| 06/26/2026 10:33 | 2 | 13.59 |
| 06/26/2026 10:31 | 774 | 13.60 |
| 06/26/2026 10:31 | 226 | 13.60 |
| 06/26/2026 10:31 | 295 | 13.60 |
| 06/26/2026 10:31 | 150 | 13.60 |
| 06/26/2026 10:31 | 97 | 13.61 |
| 06/26/2026 10:30 | 656 | 13.62 |
| 06/26/2026 10:30 | 857 | 13.63 |
| 06/26/2026 10:30 | 53 | 13.63 |
| 06/26/2026 10:30 | 54 | 13.63 |
| 06/26/2026 10:30 | 136 | 13.63 |
| 06/26/2026 10:30 | 74 | 13.63 |
| 06/26/2026 10:30 | 34 | 13.63 |
| 06/26/2026 10:30 | 656 | 13.63 |
| 06/26/2026 10:30 | 138 | 13.63 |
| 06/26/2026 10:30 | 26 | 13.63 |
| 06/26/2026 10:30 | 151 | 13.63 |
| 06/26/2026 10:28 | 59 | 13.62 |
| 06/26/2026 10:28 | 203 | 13.62 |
| 06/26/2026 10:28 | 54 | 13.62 |
| 06/26/2026 10:28 | 908 | 13.62 |
| 06/26/2026 10:28 | 3676 | 13.62 |
| 06/26/2026 10:28 | 1559 | 13.62 |
| 06/26/2026 10:28 | 203 | 13.62 |
| 06/26/2026 10:28 | 286 | 13.62 |
| 06/26/2026 10:28 | 199 | 13.62 |
| 06/26/2026 10:28 | 1577 | 13.62 |
| 06/26/2026 10:26 | 1000 | 13.62 |
| 06/26/2026 10:26 | 297 | 13.62 |
| 06/26/2026 10:26 | 490 | 13.62 |
| 06/26/2026 10:19 | 148 | 13.63 |
| 06/26/2026 10:19 | 345 | 13.63 |
| 06/26/2026 10:17 | 98 | 13.62 |
| 06/26/2026 10:17 | 18 | 13.62 |
| 06/26/2026 10:17 | 1268 | 13.62 |
| 06/26/2026 10:17 | 732 | 13.62 |
| 06/26/2026 10:17 | 274 | 13.61 |
| 06/26/2026 10:14 | 1 | 13.65 |
| 06/26/2026 10:12 | 403 | 13.65 |
| 06/26/2026 10:12 | 19 | 13.65 |
| 06/26/2026 10:12 | 222 | 13.64 |
| 06/26/2026 10:12 | 778 | 13.64 |
| 06/26/2026 10:11 | 13 | 13.64 |
| 06/26/2026 10:11 | 250 | 13.64 |
| 06/26/2026 10:05 | 383 | 13.64 |
| 06/26/2026 10:03 | 37 | 13.65 |
| 06/26/2026 10:03 | 80 | 13.65 |
| 06/26/2026 10:01 | 313 | 13.64 |
| 06/26/2026 10:01 | 14 | 13.65 |
| 06/26/2026 10:01 | 13 | 13.65 |
| 06/26/2026 09:59 | 71 | 13.67 |
| 06/26/2026 09:58 | 62 | 13.68 |
| 06/26/2026 09:58 | 67 | 13.68 |
| 06/26/2026 09:55 | 309 | 13.69 |
| 06/26/2026 09:55 | 408 | 13.69 |
| 06/26/2026 09:55 | 307 | 13.69 |
| 06/26/2026 09:55 | 303 | 13.69 |
| 06/26/2026 09:55 | 120 | 13.69 |
| 06/26/2026 09:55 | 27 | 13.69 |
| 06/26/2026 09:47 | 307 | 13.68 |
| 06/26/2026 09:47 | 403 | 13.68 |
| 06/26/2026 09:47 | 1 | 13.67 |
| 06/26/2026 09:46 | 74 | 13.67 |
| 06/26/2026 09:46 | 180 | 13.67 |
| 06/26/2026 09:46 | 26 | 13.67 |
| 06/26/2026 09:44 | 27 | 13.67 |
| 06/26/2026 09:44 | 8 | 13.67 |
| 06/26/2026 09:39 | 325 | 13.68 |
| 06/26/2026 09:38 | 324 | 13.69 |
| 06/26/2026 09:38 | 97 | 13.69 |
| 06/26/2026 09:34 | 100 | 13.67 |
| 06/26/2026 09:33 | 307 | 13.68 |
| 06/26/2026 09:33 | 128 | 13.68 |
| 06/26/2026 09:32 | 100 | 13.68 |
| 06/26/2026 09:32 | 5 | 13.68 |
| 06/26/2026 09:32 | 19 | 13.71 |
| 06/26/2026 09:32 | 489 | 13.69 |
| 06/26/2026 09:32 | 21 | 13.69 |
| 06/26/2026 09:32 | 480 | 13.69 |
| 06/26/2026 09:32 | 100 | 13.69 |
| 06/26/2026 09:32 | 307 | 13.69 |
| 06/26/2026 09:32 | 2000 | 13.69 |
| 06/26/2026 09:32 | 123 | 13.70 |
| 06/26/2026 09:32 | 487 | 13.70 |
| 06/26/2026 09:27 | 116 | 13.67 |
| 06/26/2026 09:26 | 5 | 13.68 |
| 06/26/2026 09:26 | 295 | 13.68 |
| 06/26/2026 09:21 | 400 | 13.70 |
| 06/26/2026 09:21 | 41 | 13.70 |
| 06/26/2026 09:20 | 300 | 13.71 |
| 06/26/2026 09:20 | 87 | 13.71 |
| 06/26/2026 09:19 | 319 | 13.70 |
| 06/26/2026 09:19 | 391 | 13.69 |
| 06/26/2026 09:19 | 318 | 13.69 |
| 06/26/2026 09:19 | 782 | 13.69 |
| 06/26/2026 09:19 | 339 | 13.68 |
| 06/26/2026 09:19 | 3000 | 13.68 |
| 06/26/2026 09:16 | 250 | 13.68 |
| 06/26/2026 09:13 | 49 | 13.68 |
| 06/26/2026 09:13 | 400 | 13.68 |
| 06/26/2026 09:13 | 56 | 13.68 |
| 06/26/2026 09:13 | 61 | 13.68 |
| 06/26/2026 09:13 | 9 | 13.68 |
| 06/26/2026 09:12 | 101 | 13.68 |
| 06/26/2026 09:12 | 79 | 13.68 |
| 06/26/2026 09:12 | 129 | 13.68 |
| 06/26/2026 09:10 | 65 | 13.67 |
| 06/26/2026 09:10 | 184 | 13.67 |
| 06/26/2026 09:10 | 65 | 13.67 |
| 06/26/2026 09:09 | 164 | 13.65 |
| 06/26/2026 09:06 | 135 | 13.66 |
| 06/26/2026 09:03 | 486 | 13.63 |
| 06/26/2026 09:03 | 100 | 13.65 |
| 06/26/2026 09:00 | 147 | 13.60 |
| 06/26/2026 09:00 | 116 | 13.60 |
| 06/26/2026 09:00 | 7 | 13.60 |
| 06/26/2026 09:00 | 89 | 13.60 |
| 06/26/2026 09:00 | 38 | 13.60 |
| 06/26/2026 09:00 | 4 | 13.60 |
| 06/26/2026 09:00 | 61 | 13.60 |
| 06/26/2026 09:00 | 88 | 13.60 |
| 06/26/2026 09:00 | 27 | 13.60 |
| 06/26/2026 09:00 | 62 | 13.60 |
| 06/26/2026 09:00 | 52 | 13.60 |
| 06/26/2026 09:00 | 95 | 13.60 |
| 06/26/2026 09:00 | 19 | 13.60 |
| 06/26/2026 09:00 | 17 | 13.60 |
| 06/26/2026 09:00 | 14 | 13.60 |
| 06/26/2026 09:00 | 116 | 13.60 |
| 06/26/2026 09:00 | 88 | 13.60 |
| 06/26/2026 09:00 | 5 | 13.60 |
| 06/26/2026 09:00 | 11 | 13.60 |
| 06/26/2026 09:00 | 131 | 13.60 |
| 06/26/2026 09:00 | 298 | 13.60 |
| 06/26/2026 09:00 | 220 | 13.60 |
| 06/26/2026 09:00 | 160 | 13.60 |
| 06/26/2026 09:00 | 375 | 13.60 |
| 06/26/2026 09:00 | 160 | 13.60 |
| 06/26/2026 09:00 | 120 | 13.60 |
| 06/26/2026 09:00 | 2 | 13.60 |
| 06/26/2026 09:00 | 21 | 13.60 |
| 06/26/2026 09:00 | 60 | 13.60 |
| 06/26/2026 09:00 | 4 | 13.60 |
| 06/26/2026 09:00 | 14 | 13.60 |
| 06/26/2026 09:00 | 165 | 13.60 |
| 06/26/2026 09:00 | 1 | 13.60 |
| 06/26/2026 09:00 | 84 | 13.60 |
| 06/26/2026 09:00 | 3 | 13.60 |
| 06/26/2026 09:00 | 1 | 13.60 |
| 06/26/2026 09:00 | 667 | 13.60 |
| 06/26/2026 09:00 | 7 | 13.60 |
| 06/26/2026 09:00 | 24 | 13.60 |
| 06/26/2026 09:00 | 12 | 13.60 |
| 06/26/2026 09:00 | 3 | 13.60 |
| 06/26/2026 09:00 | 50 | 13.60 |