EDP Renovaveis Br
EDPR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 09:54:32
14.25
+0.29 ( +2.08% )
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/11/2026 09:54 700 14.26
05/11/2026 09:53 27 14.26
05/11/2026 09:51 349 14.26
05/11/2026 09:51 4 14.27
05/11/2026 09:51 647 14.27
05/11/2026 09:51 1 14.26
05/11/2026 09:50 126 14.27
05/11/2026 09:50 310 14.27
05/11/2026 09:50 476 14.26
05/11/2026 09:50 430 14.25
05/11/2026 09:50 3017 14.26
05/11/2026 09:50 318 14.26
05/11/2026 09:50 430 14.26
05/11/2026 09:50 104 14.25
05/11/2026 09:50 189 14.25
05/11/2026 09:50 65 14.24
05/11/2026 09:50 110 14.24
05/11/2026 09:50 87 14.24
05/11/2026 09:50 87 14.24
05/11/2026 09:50 430 14.24
05/11/2026 09:50 314 14.24
05/11/2026 09:49 395 14.23
05/11/2026 09:49 3 14.24
05/11/2026 09:48 3 14.25
05/11/2026 09:48 301 14.24
05/11/2026 09:48 589 14.24
05/11/2026 09:48 285 14.24
05/11/2026 09:48 298 14.24
05/11/2026 09:46 102 14.24
05/11/2026 09:46 87 14.24
05/11/2026 09:46 305 14.24
05/11/2026 09:46 492 14.23
05/11/2026 09:45 73 14.22
05/11/2026 09:44 70 14.23
05/11/2026 09:44 500 14.24
05/11/2026 09:40 212 14.26
05/11/2026 09:40 496 14.27
05/11/2026 09:40 198 14.27
05/11/2026 09:38 172 14.27
05/11/2026 09:38 159 14.27
05/11/2026 09:38 505 14.27
05/11/2026 09:38 449 14.27
05/11/2026 09:38 224 14.29
05/11/2026 09:38 495 14.26
05/11/2026 09:38 10 14.26
05/11/2026 09:38 1350 14.26
05/11/2026 09:37 650 14.26
05/11/2026 09:37 374 14.26
05/11/2026 09:37 68 14.26
05/11/2026 09:36 18 14.27
05/11/2026 09:36 3062 14.27
05/11/2026 09:36 92 14.27
05/11/2026 09:36 430 14.27
05/11/2026 09:36 428 14.27
05/11/2026 09:36 29 14.27
05/11/2026 09:33 290 14.26
05/11/2026 09:31 303 14.26
05/11/2026 09:31 822 14.26
05/11/2026 09:31 158 14.26
05/11/2026 09:31 150 14.25
05/11/2026 09:31 148 14.26
05/11/2026 09:31 500 14.26
05/11/2026 09:31 285 14.29
05/11/2026 09:31 505 14.28
05/11/2026 09:31 301 14.28
05/11/2026 09:31 430 14.28
05/11/2026 09:30 127 14.26
05/11/2026 09:30 137 14.26
05/11/2026 09:30 187 14.27
05/11/2026 09:30 133 14.27
05/11/2026 09:29 99 14.25
05/11/2026 09:29 621 14.25
05/11/2026 09:29 28 14.27
05/11/2026 09:29 87 14.26
05/11/2026 09:29 87 14.26
05/11/2026 09:29 103 14.26
05/11/2026 09:29 138 14.25
05/11/2026 09:29 71 14.25
05/11/2026 09:28 125 14.24
05/11/2026 09:28 429 14.24
05/11/2026 09:28 505 14.25
05/11/2026 09:28 1 14.25
05/11/2026 09:27 380 14.27
05/11/2026 09:27 150 14.29
05/11/2026 09:27 119 14.28
05/11/2026 09:27 338 14.27
05/11/2026 09:26 29 14.28
05/11/2026 09:26 189 14.28
05/11/2026 09:23 466 14.28
05/11/2026 09:23 774 14.28
05/11/2026 09:23 760 14.29
05/11/2026 09:23 14 14.31
05/11/2026 09:23 367 14.31
05/11/2026 09:23 74 14.31
05/11/2026 09:23 307 14.31
05/11/2026 09:22 77 14.29
05/11/2026 09:22 206 14.29
05/11/2026 09:22 442 14.29
05/11/2026 09:22 523 14.29
05/11/2026 09:22 210 14.31
05/11/2026 09:22 430 14.29
05/11/2026 09:22 849 14.28
05/11/2026 09:22 739 14.28
05/11/2026 09:22 712 14.29
05/11/2026 09:22 91 14.30
05/11/2026 09:22 9 14.30
05/11/2026 09:22 33 14.29
05/11/2026 09:21 158 14.29
05/11/2026 09:21 66 14.29
05/11/2026 09:21 64 14.29
05/11/2026 09:21 240 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 61 14.28
05/11/2026 09:21 950 14.28
05/11/2026 09:21 61 14.28
05/11/2026 09:21 767 14.28
05/11/2026 09:21 244 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 244 14.28
05/11/2026 09:21 767 14.28
05/11/2026 09:21 244 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 225 14.28
05/11/2026 09:21 786 14.28
05/11/2026 09:21 225 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 64 14.28
05/11/2026 09:21 947 14.28
05/11/2026 09:21 64 14.28
05/11/2026 09:21 876 14.28
05/11/2026 09:21 135 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 1011 14.28
05/11/2026 09:21 135 14.28
05/11/2026 09:21 827 14.28
05/11/2026 09:21 49 14.28
05/11/2026 09:21 913 14.28
05/11/2026 09:21 49 14.28
05/11/2026 09:21 962 14.28
05/11/2026 09:21 492 14.27
05/11/2026 09:20 646 14.28
05/11/2026 09:20 74 14.28
05/11/2026 09:20 1011 14.28
05/11/2026 09:20 1011 14.28
05/11/2026 09:20 937 14.28
05/11/2026 09:20 74 14.28
05/11/2026 09:20 624 14.28
05/11/2026 09:20 313 14.28
05/11/2026 09:20 186 14.28
05/11/2026 09:20 825 14.28
05/11/2026 09:20 186 14.28
05/11/2026 09:20 2511 14.28
05/11/2026 09:20 1011 14.28
05/11/2026 09:20 4049 14.28
05/11/2026 09:20 1011 14.28
05/11/2026 09:20 8516 14.28
05/11/2026 09:20 1011 14.28
05/11/2026 09:20 321 14.28
05/11/2026 09:20 505 14.28
05/11/2026 09:20 178 14.28
05/11/2026 09:17 222 14.34
05/11/2026 09:17 484 14.32
05/11/2026 09:17 468 14.32
05/11/2026 09:17 138 14.33
05/11/2026 09:17 34 14.33
05/11/2026 09:17 302 14.34
05/11/2026 09:17 623 14.34
05/11/2026 09:17 1298 14.34
05/11/2026 09:17 302 14.34
05/11/2026 09:16 174 14.36
05/11/2026 09:16 84 14.37
05/11/2026 09:16 2736 14.37
05/11/2026 09:16 261 14.38
05/11/2026 09:16 737 14.39
05/11/2026 09:16 692 14.39
05/11/2026 09:16 616 14.40
05/11/2026 09:16 772 14.40
05/11/2026 09:15 500 14.38
05/11/2026 09:15 62 14.38
05/11/2026 09:15 149 14.37
05/11/2026 09:14 712 14.33
05/11/2026 09:14 512 14.33
05/11/2026 09:14 435 14.34
05/11/2026 09:14 741 14.34
05/11/2026 09:14 100 14.34
05/11/2026 09:14 231 14.35
05/11/2026 09:14 419 14.35
05/11/2026 09:13 244 14.35
05/11/2026 09:13 300 14.35
05/11/2026 09:13 311 14.34
05/11/2026 09:13 500 14.34
05/11/2026 09:13 65 14.33
05/11/2026 09:13 228 14.32
05/11/2026 09:13 40 14.31
05/11/2026 09:13 280 14.29
05/11/2026 09:13 308 14.29
05/11/2026 09:12 177 14.31
05/11/2026 09:12 29 14.29
05/11/2026 09:12 305 14.29
05/11/2026 09:12 1890 14.29
05/11/2026 09:12 309 14.29
05/11/2026 09:12 304 14.29
05/11/2026 09:12 85 14.29
05/11/2026 09:12 187 14.31
05/11/2026 09:12 245 14.30
05/11/2026 09:12 755 14.30
05/11/2026 09:12 641 14.28
05/11/2026 09:12 309 14.28
05/11/2026 09:12 191 14.31
05/11/2026 09:12 87 14.31
05/11/2026 09:11 301 14.28
05/11/2026 09:11 320 14.28
05/11/2026 09:11 195 14.28
05/11/2026 09:11 320 14.29
05/11/2026 09:11 249 14.29
05/11/2026 09:11 258 14.30
05/11/2026 09:11 2271 14.31
05/11/2026 09:11 291 14.31
05/11/2026 09:11 2 14.32
05/11/2026 09:11 106 14.30
05/11/2026 09:11 320 14.29
05/11/2026 09:11 320 14.29
05/11/2026 09:11 29 14.30
05/11/2026 09:11 427 14.30
05/11/2026 09:11 1251 14.30
05/11/2026 09:11 1749 14.30
05/11/2026 09:11 1000 14.30
05/11/2026 09:11 1750 14.30
05/11/2026 09:11 316 14.30
05/11/2026 09:11 3000 14.30
05/11/2026 09:11 3000 14.30
05/11/2026 09:11 500 14.30
05/11/2026 09:11 1000 14.30
05/11/2026 09:11 1000 14.30
05/11/2026 09:11 70 14.29
05/11/2026 09:11 224 14.28
05/11/2026 09:11 33 14.27
05/11/2026 09:11 410 14.24
05/11/2026 09:11 301 14.24
05/11/2026 09:10 410 14.24
05/11/2026 09:10 302 14.24
05/11/2026 09:10 410 14.24
05/11/2026 09:10 264 14.24
05/11/2026 09:10 410 14.24
05/11/2026 09:10 2 14.24
05/11/2026 09:09 205 14.25
05/11/2026 09:09 301 14.25
05/11/2026 09:09 300 14.25
05/11/2026 09:09 300 14.25
05/11/2026 09:09 172 14.23
05/11/2026 09:09 301 14.23
05/11/2026 09:09 600 14.23
05/11/2026 09:09 480 14.22
05/11/2026 09:09 400 14.21
05/11/2026 09:05 158 14.19
05/11/2026 09:05 29 14.20
05/11/2026 09:04 128 14.20
05/11/2026 09:04 281 14.20
05/11/2026 09:04 208 14.21
05/11/2026 09:04 1 14.22
05/11/2026 09:04 400 14.22
05/11/2026 09:04 300 14.22
05/11/2026 09:04 633 14.21
05/11/2026 09:03 200 14.20
05/11/2026 09:03 171 14.18
05/11/2026 09:03 130 14.18
05/11/2026 09:03 436 14.17
05/11/2026 09:03 56 14.17
05/11/2026 09:03 218 14.17
05/11/2026 09:02 47 14.20
05/11/2026 09:02 52 14.20
05/11/2026 09:02 301 14.17
05/11/2026 09:01 99 14.20
05/11/2026 09:01 53 14.23
05/11/2026 09:01 1000 14.23
05/11/2026 09:01 247 14.19
05/11/2026 09:01 135 14.19
05/11/2026 09:01 98 14.18
05/11/2026 09:01 321 14.12
05/11/2026 09:01 215 14.11
05/11/2026 09:01 104 14.11
05/11/2026 09:01 165 14.07
05/11/2026 09:00 100 14.06
05/11/2026 09:00 100 14.04
05/11/2026 09:00 26 14.05
05/11/2026 09:00 91 14.05
05/11/2026 09:00 5 14.06
05/11/2026 09:00 63 14.10
05/11/2026 09:00 5 14.10
05/11/2026 09:00 265 14.10
05/11/2026 09:00 54 14.09
05/11/2026 09:00 285 14.10
05/11/2026 09:00 74 14.10
05/11/2026 09:00 29 14.10
05/11/2026 09:00 134 14.10
05/11/2026 09:00 47 14.10
05/11/2026 09:00 53 14.10
05/11/2026 09:00 214 14.10
05/11/2026 09:00 445 14.10
05/11/2026 09:00 55 14.10
05/11/2026 09:00 73 14.10
05/11/2026 09:00 5 14.10
05/11/2026 09:00 8 14.10
05/11/2026 09:00 29 14.10
05/11/2026 09:00 67 14.10
05/11/2026 09:00 17 14.10
05/11/2026 09:00 95 14.10
05/11/2026 09:00 6 14.10
05/11/2026 09:00 2 14.10
05/11/2026 09:00 145 14.10
05/11/2026 09:00 43 14.10
05/11/2026 09:00 74 14.10
05/11/2026 09:00 34 14.10
05/11/2026 09:00 2 14.10
05/11/2026 09:00 13 14.10
05/11/2026 09:00 62 14.10
05/11/2026 09:00 29 14.10
05/11/2026 09:00 8 14.10
05/11/2026 09:00 97 14.10
05/11/2026 09:00 75 14.10
05/11/2026 09:00 219 14.10
05/11/2026 09:00 21 14.10
05/11/2026 09:00 22 14.10
05/11/2026 09:00 7 14.10
05/11/2026 09:00 201 14.10
05/11/2026 09:00 25 14.10
05/11/2026 09:00 1 14.10
05/11/2026 09:00 2 14.10
05/11/2026 09:00 10 14.10
05/11/2026 09:00 3 14.10
05/11/2026 09:00 154 14.10
05/11/2026 09:00 31 14.10
05/11/2026 09:00 246 14.10
05/11/2026 09:00 13 14.10
05/11/2026 09:00 1 14.10
05/11/2026 09:00 15 14.10
05/11/2026 09:00 4 14.10
05/11/2026 09:00 81 14.10
05/11/2026 09:00 45 14.10
05/11/2026 09:00 45 14.10
05/11/2026 09:00 69 14.10
05/11/2026 09:00 45 14.10
05/11/2026 09:00 22 14.10
05/11/2026 09:00 4 14.10
05/11/2026 09:00 112 14.10
05/11/2026 09:00 88 14.10
05/11/2026 09:00 82 14.10
05/11/2026 09:00 6 14.10
05/11/2026 09:00 24 14.10
05/11/2026 09:00 7 14.10
05/11/2026 09:00 2 14.10
05/11/2026 09:00 8 14.10
05/11/2026 09:00 41 14.10
05/11/2026 09:00 5 14.10
05/11/2026 09:00 40 14.10
05/11/2026 09:00 24 14.10
05/11/2026 09:00 24 14.10
05/11/2026 09:00 7 14.10
05/11/2026 09:00 10 14.10
05/11/2026 09:00 14 14.10
05/11/2026 09:00 40 14.10
05/11/2026 09:00 25 14.10
05/11/2026 09:00 22 14.10
05/11/2026 09:00 46 14.10
05/11/2026 09:00 8 14.10
05/11/2026 09:00 2 14.10
05/11/2026 09:00 3 14.10
05/11/2026 09:00 10 14.10
05/11/2026 09:00 26 14.10
05/11/2026 09:00 3 14.10
05/11/2026 09:00 1 14.10
05/11/2026 09:00 3 14.10
05/11/2026 09:00 2 14.10
05/11/2026 09:00 6 14.10
05/11/2026 09:00 2 14.10
05/11/2026 09:00 5 14.10