EDP Renewables Br
EDPR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 10:29:03
13.87
+0.06 ( +0.43% )
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/27/2026 10:29 12 13.87
08/27/2026 10:29 55 13.87
08/27/2026 10:29 46 13.87
08/27/2026 10:28 397 13.87
08/27/2026 10:28 780 13.88
08/27/2026 10:28 397 13.89
08/27/2026 10:28 333 13.89
08/27/2026 10:26 250 13.91
08/27/2026 10:26 293 13.91
08/27/2026 10:24 4 13.91
08/27/2026 10:24 163 13.91
08/27/2026 10:24 5 13.91
08/27/2026 10:23 81 13.90
08/27/2026 10:23 25 13.90
08/27/2026 10:22 750 13.90
08/27/2026 10:22 334 13.89
08/27/2026 10:22 369 13.89
08/27/2026 10:17 57 13.88
08/27/2026 10:17 261 13.88
08/27/2026 10:17 331 13.88
08/27/2026 10:13 27 13.88
08/27/2026 10:13 267 13.88
08/27/2026 10:13 55 13.88
08/27/2026 10:13 133 13.88
08/27/2026 10:12 30 13.87
08/27/2026 10:11 323 13.87
08/27/2026 10:07 8 13.87
08/27/2026 10:06 200 13.87
08/27/2026 10:06 304 13.87
08/27/2026 10:06 29 13.86
08/27/2026 10:06 252 13.86
08/27/2026 10:04 334 13.85
08/27/2026 10:01 479 13.86
08/27/2026 10:01 120 13.86
08/27/2026 10:01 420 13.86
08/27/2026 10:01 80 13.86
08/27/2026 10:01 228 13.86
08/27/2026 10:01 72 13.86
08/27/2026 09:55 253 13.84
08/27/2026 09:55 56 13.84
08/27/2026 09:49 382 13.84
08/27/2026 09:48 408 13.84
08/27/2026 09:48 443 13.83
08/27/2026 09:48 400 13.83
08/27/2026 09:48 122 13.83
08/27/2026 09:47 29 13.82
08/27/2026 09:45 157 13.83
08/27/2026 09:41 1 13.83
08/27/2026 09:41 7 13.83
08/27/2026 09:40 37 13.81
08/27/2026 09:40 621 13.81
08/27/2026 09:40 309 13.81
08/27/2026 09:40 120 13.81
08/27/2026 09:40 252 13.81
08/27/2026 09:37 225 13.80
08/27/2026 09:37 119 13.80
08/27/2026 09:37 399 13.80
08/27/2026 09:37 399 13.80
08/27/2026 09:37 25 13.81
08/27/2026 09:37 6 13.81
08/27/2026 09:37 119 13.81
08/27/2026 09:37 225 13.80
08/27/2026 09:37 117 13.79
08/27/2026 09:37 429 13.79
08/27/2026 09:37 250 13.80
08/27/2026 09:37 1000 13.80
08/27/2026 09:34 152 13.81
08/27/2026 09:34 101 13.81
08/27/2026 09:33 399 13.82
08/27/2026 09:29 199 13.82
08/27/2026 09:29 324 13.82
08/27/2026 09:29 252 13.82
08/27/2026 09:29 468 13.82
08/27/2026 09:28 252 13.82
08/27/2026 09:28 475 13.82
08/27/2026 09:25 1 13.81
08/27/2026 09:18 17 13.82
08/27/2026 09:17 11 13.82
08/27/2026 09:17 200 13.84
08/27/2026 09:13 500 13.86
08/27/2026 09:13 18 13.86
08/27/2026 09:13 105 13.86
08/27/2026 09:13 32 13.86
08/27/2026 09:11 20 13.87
08/27/2026 09:11 202 13.87
08/27/2026 09:11 91 13.87
08/27/2026 09:11 39 13.87
08/27/2026 09:11 56 13.87
08/27/2026 09:10 2 13.87
08/27/2026 09:06 373 13.87
08/27/2026 09:06 1 13.87
08/27/2026 09:05 310 13.87
08/27/2026 09:05 485 13.87
08/27/2026 09:05 33 13.87
08/27/2026 09:05 725 13.87
08/27/2026 09:05 49 13.86
08/27/2026 09:00 34 13.80
08/27/2026 09:00 3 13.78
08/27/2026 09:00 1 13.76
08/27/2026 09:00 7 13.76
08/27/2026 09:00 24 13.76
08/27/2026 09:00 16 13.76
08/27/2026 09:00 17 13.76
08/27/2026 09:00 4 13.76
08/27/2026 09:00 60 13.76
08/27/2026 09:00 49 13.76
08/27/2026 09:00 104 13.76
08/27/2026 09:00 118 13.76
08/27/2026 09:00 41 13.76
08/27/2026 09:00 55 13.76
08/27/2026 09:00 7 13.76
08/27/2026 09:00 2 13.76
08/27/2026 09:00 92 13.76
08/27/2026 09:00 41 13.76
08/27/2026 09:00 3 13.76
08/27/2026 09:00 3 13.76
08/27/2026 09:00 41 13.76
08/27/2026 09:00 76 13.76
08/27/2026 09:00 26 13.76
08/27/2026 09:00 14 13.76
08/27/2026 09:00 23 13.76
08/27/2026 09:00 1 13.76
08/27/2026 09:00 2 13.76
08/27/2026 09:00 1 13.76
08/27/2026 09:00 3 13.76
08/27/2026 09:00 3 13.76
08/27/2026 09:00 43 13.76
08/27/2026 09:00 1 13.76
08/27/2026 09:00 62 13.76
08/27/2026 09:00 1 13.76