EDP Renovaveis Br
EDPR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/24/2026 - 17:55:00
12.96
+0.21 ( +1.65% )
More information
Analysis by TheScreener
20.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/24/2026 17:35 167 12.96
03/24/2026 17:35 3868 12.96
03/24/2026 17:35 877 12.96
03/24/2026 17:35 1256 12.96
03/24/2026 17:35 1670 12.96
03/24/2026 17:35 1393 12.96
03/24/2026 17:35 852 12.96
03/24/2026 17:35 4118 12.96
03/24/2026 17:35 1245 12.96
03/24/2026 17:35 2232 12.96
03/24/2026 17:35 2261 12.96
03/24/2026 17:35 1280 12.96
03/24/2026 17:35 724 12.96
03/24/2026 17:35 74 12.96
03/24/2026 17:35 642 12.96
03/24/2026 17:35 1 12.96
03/24/2026 17:35 614 12.96
03/24/2026 17:35 5619 12.96
03/24/2026 17:35 470 12.96
03/24/2026 17:35 742 12.96
03/24/2026 17:35 3088 12.96
03/24/2026 17:35 1779 12.96
03/24/2026 17:35 2764 12.96
03/24/2026 17:35 2472 12.96
03/24/2026 17:35 3814 12.96
03/24/2026 17:35 1747 12.96
03/24/2026 17:35 131 12.96
03/24/2026 17:35 268 12.96
03/24/2026 17:35 227 12.96
03/24/2026 17:35 3 12.96
03/24/2026 17:35 13 12.96
03/24/2026 17:35 265 12.96
03/24/2026 17:35 613 12.96
03/24/2026 17:35 2820 12.96
03/24/2026 17:35 67456 12.96
03/24/2026 17:35 4093 12.96
03/24/2026 17:35 1201 12.96
03/24/2026 17:35 36046 12.96
03/24/2026 17:35 7739 12.96
03/24/2026 17:35 4817 12.96
03/24/2026 17:35 7985 12.96
03/24/2026 17:35 304 12.96
03/24/2026 17:35 2434 12.96
03/24/2026 17:35 3737 12.96
03/24/2026 17:35 5130 12.96
03/24/2026 17:35 14626 12.96
03/24/2026 17:35 3768 12.96
03/24/2026 17:35 16410 12.96
03/24/2026 17:35 3447 12.96
03/24/2026 17:35 8713 12.96
03/24/2026 17:35 19 12.96
03/24/2026 17:35 21 12.96
03/24/2026 17:35 62 12.96
03/24/2026 17:35 1127 12.96
03/24/2026 17:35 400 12.96
03/24/2026 17:35 533 12.96
03/24/2026 17:35 2368 12.96
03/24/2026 17:35 956 12.96
03/24/2026 17:35 1751 12.96
03/24/2026 17:35 1303 12.96
03/24/2026 17:35 5950 12.96
03/24/2026 17:35 382 12.96
03/24/2026 17:35 4426 12.96
03/24/2026 17:35 55 12.96
03/24/2026 17:35 29 12.96
03/24/2026 17:35 1039 12.96
03/24/2026 17:35 5206 12.96
03/24/2026 17:35 1200 12.96
03/24/2026 17:35 50 12.96
03/24/2026 17:35 1299 12.96
03/24/2026 17:35 1 12.96
03/24/2026 17:35 121745 12.96
03/24/2026 17:35 634 12.96
03/24/2026 17:35 5784 12.96
03/24/2026 17:35 182 12.96
03/24/2026 17:35 80 12.96
03/24/2026 17:35 146 12.96
03/24/2026 17:35 146 12.96
03/24/2026 17:35 109 12.96
03/24/2026 17:35 153 12.96
03/24/2026 17:35 710 12.96
03/24/2026 17:35 363 12.96
03/24/2026 17:35 472 12.96
03/24/2026 17:35 229 12.96
03/24/2026 17:35 11 12.96
03/24/2026 17:35 2 12.96
03/24/2026 17:35 198 12.96
03/24/2026 17:35 422 12.96
03/24/2026 17:35 188 12.96
03/24/2026 17:35 158 12.96
03/24/2026 17:35 108 12.96
03/24/2026 17:35 381 12.96
03/24/2026 17:35 195 12.96
03/24/2026 17:35 12 12.96
03/24/2026 17:35 267 12.96
03/24/2026 17:35 1818 12.96
03/24/2026 17:35 31 12.96
03/24/2026 17:35 796 12.96
03/24/2026 17:35 28 12.96
03/24/2026 17:35 36 12.96
03/24/2026 17:35 8 12.96
03/24/2026 17:35 1535 12.96
03/24/2026 17:35 3205 12.96
03/24/2026 17:35 392 12.96
03/24/2026 17:35 12669 12.96
03/24/2026 17:35 8 12.96
03/24/2026 17:35 3675 12.96
03/24/2026 17:35 1 12.96
03/24/2026 17:35 182 12.96
03/24/2026 17:35 111 12.96
03/24/2026 17:35 2160 12.96
03/24/2026 17:35 231 12.96
03/24/2026 17:35 297 12.96
03/24/2026 17:35 85 12.96
03/24/2026 17:35 1492 12.96
03/24/2026 17:35 788 12.96
03/24/2026 17:35 350 12.96
03/24/2026 17:35 251 12.96
03/24/2026 17:35 53 12.96
03/24/2026 17:35 1984 12.96
03/24/2026 17:35 3662 12.96
03/24/2026 17:35 2899 12.96
03/24/2026 17:35 1141 12.96
03/24/2026 17:35 1437 12.96
03/24/2026 17:35 328 12.96
03/24/2026 17:35 136 12.96
03/24/2026 17:35 903 12.96
03/24/2026 17:35 58 12.96
03/24/2026 17:35 80 12.96
03/24/2026 17:35 1538 12.96
03/24/2026 17:35 2140 12.96
03/24/2026 17:35 12289 12.96
03/24/2026 17:35 8918 12.96
03/24/2026 17:35 17017 12.96
03/24/2026 17:35 1940 12.96
03/24/2026 17:35 42 12.96
03/24/2026 17:35 2 12.96
03/24/2026 17:35 4025 12.96
03/24/2026 17:35 459 12.96
03/24/2026 17:35 1780 12.96
03/24/2026 17:35 1232 12.96
03/24/2026 17:35 1587 12.96
03/24/2026 17:35 860 12.96
03/24/2026 17:35 150 12.96
03/24/2026 17:35 1808 12.96
03/24/2026 17:35 1906 12.96
03/24/2026 17:35 1671 12.96
03/24/2026 17:35 425 12.96
03/24/2026 17:35 1010 12.96
03/24/2026 17:35 414 12.96
03/24/2026 17:35 1088 12.96
03/24/2026 17:35 1325 12.96
03/24/2026 17:35 1427 12.96
03/24/2026 17:35 21 12.96
03/24/2026 17:35 21 12.96
03/24/2026 17:35 16 12.96
03/24/2026 17:35 3924 12.96
03/24/2026 17:35 538 12.96
03/24/2026 17:35 3565 12.96
03/24/2026 17:35 6229 12.96
03/24/2026 17:35 5761 12.96
03/24/2026 17:35 9 12.96
03/24/2026 17:35 721 12.96
03/24/2026 17:35 189 12.96
03/24/2026 17:35 225 12.96
03/24/2026 17:35 168 12.96
03/24/2026 17:35 23 12.96
03/24/2026 17:35 201 12.96
03/24/2026 17:35 6 12.96
03/24/2026 17:35 2185 12.96
03/24/2026 17:35 2800 12.96
03/24/2026 17:35 10226 12.96
03/24/2026 17:35 8797 12.96
03/24/2026 17:35 6603 12.96
03/24/2026 17:35 17978 12.96
03/24/2026 17:35 344 12.96
03/24/2026 17:35 957 12.96
03/24/2026 17:35 381 12.96
03/24/2026 17:35 73 12.96
03/24/2026 17:35 38 12.96
03/24/2026 17:35 10 12.96
03/24/2026 17:35 105 12.96
03/24/2026 17:35 762 12.96
03/24/2026 17:35 2572 12.96
03/24/2026 17:35 16 12.96
03/24/2026 17:35 1 12.96
03/24/2026 17:35 789 12.96
03/24/2026 17:35 6 12.96
03/24/2026 17:35 322 12.96
03/24/2026 17:35 2086 12.96
03/24/2026 17:35 763 12.96
03/24/2026 17:29 27 13.00
03/24/2026 17:29 689 12.99
03/24/2026 17:29 442 13.00
03/24/2026 17:29 689 13.00
03/24/2026 17:29 689 12.99
03/24/2026 17:29 11 12.98
03/24/2026 17:27 379 12.98
03/24/2026 17:27 689 12.98
03/24/2026 17:27 361 12.98
03/24/2026 17:27 447 12.98
03/24/2026 17:27 443 12.98
03/24/2026 17:27 128 12.98
03/24/2026 17:27 447 12.98
03/24/2026 17:27 260 12.98
03/24/2026 17:26 222 12.98
03/24/2026 17:26 260 12.98
03/24/2026 17:26 368 12.98
03/24/2026 17:26 260 12.98
03/24/2026 17:26 360 12.97
03/24/2026 17:25 450 12.98
03/24/2026 17:25 689 12.98
03/24/2026 17:25 113 12.97
03/24/2026 17:25 7 12.97
03/24/2026 17:25 5 12.97
03/24/2026 17:25 60 12.97
03/24/2026 17:24 800 12.98
03/24/2026 17:24 58 12.97
03/24/2026 17:24 66 12.97
03/24/2026 17:24 125 12.97
03/24/2026 17:24 70 12.97
03/24/2026 17:24 88 12.97
03/24/2026 17:24 63 12.97
03/24/2026 17:24 689 12.97
03/24/2026 17:22 8 12.98
03/24/2026 17:22 100 12.98
03/24/2026 17:22 463 12.98
03/24/2026 17:22 689 12.98
03/24/2026 17:22 420 12.99
03/24/2026 17:22 689 12.99
03/24/2026 17:22 330 12.98
03/24/2026 17:22 150 12.98
03/24/2026 17:22 474 12.98
03/24/2026 17:22 689 12.98
03/24/2026 17:21 689 12.98
03/24/2026 17:21 296 12.98
03/24/2026 17:21 44 12.98
03/24/2026 17:21 401 12.98
03/24/2026 17:21 288 12.98
03/24/2026 17:20 128 12.99
03/24/2026 17:20 689 12.99
03/24/2026 17:20 494 12.98
03/24/2026 17:20 500 12.98
03/24/2026 17:20 500 12.98
03/24/2026 17:20 689 12.98
03/24/2026 17:19 220 12.96
03/24/2026 17:19 352 12.96
03/24/2026 17:19 44 12.96
03/24/2026 17:18 73 12.96
03/24/2026 17:18 39 12.96
03/24/2026 17:18 171 12.96
03/24/2026 17:18 153 12.96
03/24/2026 17:18 68 12.96
03/24/2026 17:18 9 12.96
03/24/2026 17:18 689 12.96
03/24/2026 17:18 278 12.97
03/24/2026 17:18 518 12.97
03/24/2026 17:18 131 12.97
03/24/2026 17:17 40 12.97
03/24/2026 17:17 689 12.97
03/24/2026 17:16 34 12.97
03/24/2026 17:16 46 12.97
03/24/2026 17:16 643 12.97
03/24/2026 17:16 252 12.97
03/24/2026 17:16 400 12.97
03/24/2026 17:16 348 12.96
03/24/2026 17:16 62 12.96
03/24/2026 17:16 37 12.96
03/24/2026 17:16 191 12.96
03/24/2026 17:16 56 12.95
03/24/2026 17:15 92 12.95
03/24/2026 17:15 597 12.95
03/24/2026 17:15 23 12.95
03/24/2026 17:15 488 12.95
03/24/2026 17:14 689 12.94
03/24/2026 17:12 228 12.94
03/24/2026 17:12 689 12.94
03/24/2026 17:12 689 12.94
03/24/2026 17:11 80 12.94
03/24/2026 17:11 260 12.94
03/24/2026 17:10 258 12.95
03/24/2026 17:10 74 12.95
03/24/2026 17:10 207 12.95
03/24/2026 17:10 353 12.95
03/24/2026 17:10 208 12.95
03/24/2026 17:10 118 12.95
03/24/2026 17:10 689 12.95
03/24/2026 17:10 163 12.95
03/24/2026 17:09 5 12.95
03/24/2026 17:09 368 12.95
03/24/2026 17:09 187 12.95
03/24/2026 17:09 35 12.95
03/24/2026 17:09 689 12.95
03/24/2026 17:09 689 12.94
03/24/2026 17:08 689 12.93
03/24/2026 17:08 310 12.93
03/24/2026 17:08 101 12.93
03/24/2026 17:08 1397 12.94
03/24/2026 17:08 194 12.94
03/24/2026 17:05 37 12.95
03/24/2026 17:05 652 12.95
03/24/2026 17:05 689 12.95
03/24/2026 17:05 495 12.95
03/24/2026 17:05 451 12.95
03/24/2026 17:05 207 12.95
03/24/2026 17:05 1223 12.95
03/24/2026 17:04 689 12.96
03/24/2026 17:04 689 12.96
03/24/2026 17:03 280 12.96
03/24/2026 17:03 492 12.96
03/24/2026 17:03 1000 12.96
03/24/2026 17:03 36 12.97
03/24/2026 17:03 1000 12.97
03/24/2026 17:03 508 12.97
03/24/2026 17:03 400 12.97
03/24/2026 17:03 689 12.97
03/24/2026 17:03 689 12.96
03/24/2026 17:02 48 12.96
03/24/2026 17:02 207 12.96
03/24/2026 17:02 210 12.96
03/24/2026 16:59 167 12.97
03/24/2026 16:59 168 12.97
03/24/2026 16:59 276 12.97
03/24/2026 16:58 692 12.98
03/24/2026 16:58 689 12.98
03/24/2026 16:58 416 12.99
03/24/2026 16:58 689 12.98
03/24/2026 16:58 112 12.98
03/24/2026 16:58 135 12.98
03/24/2026 16:58 689 12.99
03/24/2026 16:57 689 12.99
03/24/2026 16:56 461 13.00
03/24/2026 16:56 490 13.00
03/24/2026 16:56 419 12.99
03/24/2026 16:56 490 12.99
03/24/2026 16:56 161 12.99
03/24/2026 16:56 70 12.99
03/24/2026 16:56 461 13.00
03/24/2026 16:56 471 13.00
03/24/2026 16:56 51 13.00
03/24/2026 16:56 297 13.00
03/24/2026 16:55 207 13.01
03/24/2026 16:55 171 13.01
03/24/2026 16:55 104 13.01