EDP Renovaveis Br
EDPR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
10/15/2025 - 16:43:04
13.21
+0.30 ( +2.32% )
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/15/2025 16:41 293 13.20
10/15/2025 16:40 229 13.20
10/15/2025 16:40 456 13.20
10/15/2025 16:40 100 13.19
10/15/2025 16:40 1000 13.19
10/15/2025 16:39 452 13.17
10/15/2025 16:39 77 13.17
10/15/2025 16:39 500 13.17
10/15/2025 16:39 446 13.16
10/15/2025 16:39 9 13.16
10/15/2025 16:39 256 13.16
10/15/2025 16:39 244 13.16
10/15/2025 16:39 500 13.16
10/15/2025 16:39 72 13.16
10/15/2025 16:39 67 13.16
10/15/2025 16:39 1518 13.16
10/15/2025 16:39 356 13.16
10/15/2025 16:39 824 13.15
10/15/2025 16:39 284 13.15
10/15/2025 16:39 418 13.15
10/15/2025 16:39 42 13.15
10/15/2025 16:39 35 13.15
10/15/2025 16:39 65 13.15
10/15/2025 16:39 143 13.15
10/15/2025 16:39 93 13.15
10/15/2025 16:39 50 13.15
10/15/2025 16:38 27 13.15
10/15/2025 16:38 274 13.15
10/15/2025 16:38 52 13.15
10/15/2025 16:37 500 13.15
10/15/2025 16:37 306 13.15
10/15/2025 16:37 61 13.15
10/15/2025 16:35 144 13.16
10/15/2025 16:35 500 13.16
10/15/2025 16:35 500 13.16
10/15/2025 16:35 500 13.16
10/15/2025 16:35 54 13.16
10/15/2025 16:35 180 13.16
10/15/2025 16:35 8 13.16
10/15/2025 16:35 8 13.16
10/15/2025 16:35 72 13.16
10/15/2025 16:35 418 13.16
10/15/2025 16:35 500 13.16
10/15/2025 16:35 500 13.16
10/15/2025 16:35 139 13.16
10/15/2025 16:35 51 13.16
10/15/2025 16:35 67 13.16
10/15/2025 16:35 180 13.16
10/15/2025 16:35 180 13.16
10/15/2025 16:35 391 13.16
10/15/2025 16:35 66 13.16
10/15/2025 16:35 1070 13.16
10/15/2025 16:35 161 13.16
10/15/2025 16:35 418 13.16
10/15/2025 16:35 489 13.16
10/15/2025 16:35 113 13.16
10/15/2025 16:35 11 13.16
10/15/2025 16:35 262 13.15
10/15/2025 16:35 500 13.15
10/15/2025 16:35 1687 13.15
10/15/2025 16:35 127 13.15
10/15/2025 16:35 418 13.15
10/15/2025 16:35 180 13.15
10/15/2025 16:35 500 13.15
10/15/2025 16:35 2890 13.15
10/15/2025 16:35 500 13.15
10/15/2025 16:35 182 13.15
10/15/2025 16:35 500 13.15
10/15/2025 16:35 500 13.15
10/15/2025 16:35 387 13.15
10/15/2025 16:35 500 13.15
10/15/2025 16:35 4136 13.15
10/15/2025 16:35 500 13.15
10/15/2025 16:35 728 13.15
10/15/2025 16:35 200 13.15
10/15/2025 16:35 437 13.15
10/15/2025 16:35 29 13.15
10/15/2025 16:35 180 13.15
10/15/2025 16:35 157 13.15
10/15/2025 16:35 180 13.15
10/15/2025 16:35 475 13.15
10/15/2025 16:35 500 13.15
10/15/2025 16:34 1000 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 109 13.15
10/15/2025 16:34 391 13.15
10/15/2025 16:34 331 13.15
10/15/2025 16:34 180 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 418 13.14
10/15/2025 16:34 551 13.15
10/15/2025 16:34 334 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 177 13.15
10/15/2025 16:34 418 13.14
10/15/2025 16:34 300 13.14
10/15/2025 16:34 285 13.14
10/15/2025 16:34 241 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 292 13.14
10/15/2025 16:34 180 13.14
10/15/2025 16:34 418 13.14
10/15/2025 16:34 484 13.15
10/15/2025 16:34 180 13.15
10/15/2025 16:34 385 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 451 13.15
10/15/2025 16:34 286 13.14
10/15/2025 16:34 49 13.15
10/15/2025 16:34 288 13.14
10/15/2025 16:34 622 13.15
10/15/2025 16:34 180 13.15
10/15/2025 16:34 334 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 356 13.14
10/15/2025 16:34 62 13.14
10/15/2025 16:34 1143 13.15
10/15/2025 16:34 476 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 275 13.15
10/15/2025 16:34 418 13.14
10/15/2025 16:34 143 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 288 13.14
10/15/2025 16:34 303 13.14
10/15/2025 16:34 282 13.14
10/15/2025 16:34 136 13.14
10/15/2025 16:34 2738 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 10 13.14
10/15/2025 16:34 408 13.14
10/15/2025 16:34 131 13.14
10/15/2025 16:34 287 13.14
10/15/2025 16:34 1829 13.15
10/15/2025 16:34 476 13.15
10/15/2025 16:34 455 13.15
10/15/2025 16:34 334 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 180 13.14
10/15/2025 16:34 476 13.14
10/15/2025 16:34 418 13.14
10/15/2025 16:34 429 13.13
10/15/2025 16:34 313 13.13
10/15/2025 16:34 418 13.13
10/15/2025 16:34 334 13.14
10/15/2025 16:34 712 13.14
10/15/2025 16:34 777 13.14
10/15/2025 16:34 180 13.14
10/15/2025 16:34 250 13.14
10/15/2025 16:34 67 13.15
10/15/2025 16:34 82 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 82 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 82 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 150 13.15
10/15/2025 16:34 82 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 1633 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 274 13.15
10/15/2025 16:34 82 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 57 13.15
10/15/2025 16:34 443 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 713 13.15
10/15/2025 16:34 1 13.15
10/15/2025 16:34 476 13.15
10/15/2025 16:34 301 13.15
10/15/2025 16:34 418 13.15
10/15/2025 16:34 119 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:34 180 13.15
10/15/2025 16:34 54 13.15
10/15/2025 16:34 254 13.15
10/15/2025 16:34 96 13.15
10/15/2025 16:34 180 13.15
10/15/2025 16:34 259 13.15
10/15/2025 16:34 900 13.15
10/15/2025 16:34 1000 13.15
10/15/2025 16:34 500 13.15
10/15/2025 16:33 50 13.16
10/15/2025 16:33 50 13.16
10/15/2025 16:32 209 13.17
10/15/2025 16:31 381 13.18
10/15/2025 16:31 37 13.18
10/15/2025 16:31 61 13.18
10/15/2025 16:31 319 13.18
10/15/2025 16:31 144 13.18
10/15/2025 16:31 377 13.18
10/15/2025 16:31 154 13.18
10/15/2025 16:28 194 13.18
10/15/2025 16:28 750 13.18
10/15/2025 16:28 418 13.18
10/15/2025 16:28 302 13.18
10/15/2025 16:28 180 13.18
10/15/2025 16:28 1 13.18
10/15/2025 16:28 7 13.18
10/15/2025 16:28 455 13.18
10/15/2025 16:28 108 13.18
10/15/2025 16:22 61 13.18
10/15/2025 16:22 46 13.19
10/15/2025 16:22 168 13.19
10/15/2025 16:22 9 13.19
10/15/2025 16:22 68 13.19
10/15/2025 16:21 33 13.18
10/15/2025 16:19 200 13.18
10/15/2025 16:19 61 13.19
10/15/2025 16:19 30 13.19
10/15/2025 16:19 91 13.19
10/15/2025 16:16 280 13.19
10/15/2025 16:16 141 13.19
10/15/2025 16:16 326 13.20
10/15/2025 16:16 61 13.20
10/15/2025 16:16 225 13.20
10/15/2025 16:16 487 13.20
10/15/2025 16:15 198 13.21
10/15/2025 16:15 108 13.21
10/15/2025 16:15 180 13.20
10/15/2025 16:15 31 13.20
10/15/2025 16:15 5000 13.20
10/15/2025 16:15 191 13.20
10/15/2025 16:15 672 13.20
10/15/2025 16:15 606 13.20
10/15/2025 16:14 103 13.19
10/15/2025 16:14 2 13.19
10/15/2025 16:14 9 13.19
10/15/2025 16:14 319 13.19
10/15/2025 16:14 121 13.19
10/15/2025 16:14 482 13.19
10/15/2025 16:14 418 13.19
10/15/2025 16:14 6 13.19
10/15/2025 16:14 61 13.19
10/15/2025 16:10 1000 13.19
10/15/2025 16:10 1 13.20
10/15/2025 16:10 61 13.21
10/15/2025 16:10 476 13.21
10/15/2025 16:10 61 13.22
10/15/2025 16:10 418 13.22
10/15/2025 16:10 61 13.23
10/15/2025 16:10 80 13.23
10/15/2025 16:10 451 13.23
10/15/2025 16:02 318 13.24
10/15/2025 16:02 61 13.24
10/15/2025 16:02 129 13.24
10/15/2025 16:02 54 13.25
10/15/2025 16:02 7 13.25
10/15/2025 15:59 61 13.26
10/15/2025 15:59 628 13.26
10/15/2025 15:59 4 13.26
10/15/2025 15:58 32 13.26
10/15/2025 15:58 2 13.26
10/15/2025 15:58 1 13.26
10/15/2025 15:56 187 13.26
10/15/2025 15:56 61 13.26
10/15/2025 15:56 302 13.26
10/15/2025 15:56 759 13.26
10/15/2025 15:56 1241 13.26
10/15/2025 15:55 303 13.26
10/15/2025 15:55 61 13.26
10/15/2025 15:54 45 13.27
10/15/2025 15:54 552 13.27
10/15/2025 15:54 1300 13.27
10/15/2025 15:54 1148 13.27
10/15/2025 15:53 418 13.26
10/15/2025 15:53 35 13.26
10/15/2025 15:53 574 13.26
10/15/2025 15:53 386 13.25
10/15/2025 15:53 90 13.25
10/15/2025 15:53 476 13.25
10/15/2025 15:51 466 13.24
10/15/2025 15:51 452 13.24
10/15/2025 15:51 180 13.23
10/15/2025 15:51 346 13.23
10/15/2025 15:51 418 13.23
10/15/2025 15:51 301 13.23
10/15/2025 15:50 418 13.22
10/15/2025 15:50 61 13.22
10/15/2025 15:50 1 13.22
10/15/2025 15:50 180 13.22
10/15/2025 15:50 384 13.22
10/15/2025 15:50 45 13.22
10/15/2025 15:48 324 13.22
10/15/2025 15:48 16 13.22
10/15/2025 15:48 45 13.22
10/15/2025 15:45 175 13.22
10/15/2025 15:45 418 13.22
10/15/2025 15:45 61 13.21
10/15/2025 15:45 427 13.22
10/15/2025 15:45 418 13.22
10/15/2025 15:45 1155 13.22
10/15/2025 15:43 418 13.22
10/15/2025 15:43 453 13.22