EDP Renovaveis Br
EDPR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:55:00
10.21
+0.03 ( +0.29% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/11/2025 17:35 1 10.21
07/11/2025 17:35 1085 10.21
07/11/2025 17:35 938 10.21
07/11/2025 17:35 507 10.21
07/11/2025 17:35 550 10.21
07/11/2025 17:35 1250 10.21
07/11/2025 17:35 300 10.21
07/11/2025 17:35 211 10.21
07/11/2025 17:35 1056 10.21
07/11/2025 17:35 1057 10.21
07/11/2025 17:35 1821 10.21
07/11/2025 17:35 3008 10.21
07/11/2025 17:35 1055 10.21
07/11/2025 17:35 1 10.21
07/11/2025 17:35 5354 10.21
07/11/2025 17:35 2 10.21
07/11/2025 17:35 19 10.21
07/11/2025 17:35 20630 10.21
07/11/2025 17:35 3050 10.21
07/11/2025 17:35 5317 10.21
07/11/2025 17:35 1409 10.21
07/11/2025 17:35 2252 10.21
07/11/2025 17:35 89 10.21
07/11/2025 17:35 2937 10.21
07/11/2025 17:35 2044 10.21
07/11/2025 17:35 8082 10.21
07/11/2025 17:35 7238 10.21
07/11/2025 17:35 5743 10.21
07/11/2025 17:35 1199 10.21
07/11/2025 17:35 267 10.21
07/11/2025 17:35 366 10.21
07/11/2025 17:35 1701 10.21
07/11/2025 17:35 76 10.21
07/11/2025 17:35 570 10.21
07/11/2025 17:35 30 10.21
07/11/2025 17:35 25 10.21
07/11/2025 17:35 21 10.21
07/11/2025 17:35 14 10.21
07/11/2025 17:35 336 10.21
07/11/2025 17:35 168 10.21
07/11/2025 17:35 674 10.21
07/11/2025 17:35 313 10.21
07/11/2025 17:35 646 10.21
07/11/2025 17:35 96 10.21
07/11/2025 17:35 4422 10.21
07/11/2025 17:35 8302 10.21
07/11/2025 17:35 6033 10.21
07/11/2025 17:35 237 10.21
07/11/2025 17:35 6033 10.21
07/11/2025 17:35 11583 10.21
07/11/2025 17:35 2196 10.21
07/11/2025 17:35 120 10.21
07/11/2025 17:35 1398 10.21
07/11/2025 17:35 5017 10.21
07/11/2025 17:35 9999 10.21
07/11/2025 17:35 11928 10.21
07/11/2025 17:35 1748 10.21
07/11/2025 17:35 694 10.21
07/11/2025 17:35 310 10.21
07/11/2025 17:35 1522 10.21
07/11/2025 17:35 777 10.21
07/11/2025 17:35 385 10.21
07/11/2025 17:35 12 10.21
07/11/2025 17:35 29 10.21
07/11/2025 17:35 916 10.21
07/11/2025 17:35 3318 10.21
07/11/2025 17:35 1799 10.21
07/11/2025 17:35 92 10.21
07/11/2025 17:35 3 10.21
07/11/2025 17:35 5836 10.21
07/11/2025 17:35 706 10.21
07/11/2025 17:35 22353 10.21
07/11/2025 17:35 4 10.21
07/11/2025 17:35 7 10.21
07/11/2025 17:35 1 10.21
07/11/2025 17:35 73 10.21
07/11/2025 17:35 4539 10.21
07/11/2025 17:35 270 10.21
07/11/2025 17:35 3079 10.21
07/11/2025 17:35 568 10.21
07/11/2025 17:35 623 10.21
07/11/2025 17:35 556 10.21
07/11/2025 17:35 7727 10.21
07/11/2025 17:35 172 10.21
07/11/2025 17:35 8654 10.21
07/11/2025 17:35 1676 10.21
07/11/2025 17:35 4168 10.21
07/11/2025 17:35 763 10.21
07/11/2025 17:35 3620 10.21
07/11/2025 17:35 150 10.21
07/11/2025 17:35 8200 10.21
07/11/2025 17:35 130 10.21
07/11/2025 17:35 3111 10.21
07/11/2025 17:35 10296 10.21
07/11/2025 17:35 102 10.21
07/11/2025 17:35 246 10.21
07/11/2025 17:35 2110 10.21
07/11/2025 17:35 746 10.21
07/11/2025 17:35 700 10.21
07/11/2025 17:35 329 10.21
07/11/2025 17:35 222 10.21
07/11/2025 17:35 99 10.21
07/11/2025 17:35 153 10.21
07/11/2025 17:35 82 10.21
07/11/2025 17:35 179 10.21
07/11/2025 17:35 111 10.21
07/11/2025 17:35 8 10.21
07/11/2025 17:35 7935 10.21
07/11/2025 17:35 5888 10.21
07/11/2025 17:35 2 10.21
07/11/2025 17:35 3336 10.21
07/11/2025 17:35 45 10.21
07/11/2025 17:35 68 10.21
07/11/2025 17:35 8 10.21
07/11/2025 17:35 1255 10.21
07/11/2025 17:35 168 10.21
07/11/2025 17:35 1516 10.21
07/11/2025 17:35 1988 10.21
07/11/2025 17:35 386 10.21
07/11/2025 17:35 1863 10.21
07/11/2025 17:35 1254 10.21
07/11/2025 17:35 175 10.21
07/11/2025 17:35 35 10.21
07/11/2025 17:35 181 10.21
07/11/2025 17:35 43 10.21
07/11/2025 17:35 822 10.21
07/11/2025 17:35 43 10.21
07/11/2025 17:35 148 10.21
07/11/2025 17:35 10 10.21
07/11/2025 17:35 2181 10.21
07/11/2025 17:35 1185 10.21
07/11/2025 17:35 1 10.21
07/11/2025 17:35 2 10.21
07/11/2025 17:35 967 10.21
07/11/2025 17:35 1 10.21
07/11/2025 17:35 1725 10.21
07/11/2025 17:35 8 10.21
07/11/2025 17:35 1259 10.21
07/11/2025 17:35 784 10.21
07/11/2025 17:35 1746 10.21
07/11/2025 17:35 100 10.21
07/11/2025 17:35 99 10.21
07/11/2025 17:35 889 10.21
07/11/2025 17:35 35 10.21
07/11/2025 17:35 78 10.21
07/11/2025 17:35 2 10.21
07/11/2025 17:35 3 10.21
07/11/2025 17:35 15 10.21
07/11/2025 17:35 2 10.21
07/11/2025 17:35 2 10.21
07/11/2025 17:35 34 10.21
07/11/2025 17:35 383 10.21
07/11/2025 17:35 61 10.21
07/11/2025 17:35 4 10.21
07/11/2025 17:35 6 10.21
07/11/2025 17:28 240 10.21
07/11/2025 17:28 11 10.21
07/11/2025 17:28 529 10.21
07/11/2025 17:27 38 10.20
07/11/2025 17:26 444 10.21
07/11/2025 17:26 519 10.21
07/11/2025 17:26 23 10.21
07/11/2025 17:26 266 10.21
07/11/2025 17:26 52 10.21
07/11/2025 17:26 8 10.21
07/11/2025 17:26 290 10.21
07/11/2025 17:25 150 10.21
07/11/2025 17:25 119 10.21
07/11/2025 17:25 33 10.21
07/11/2025 17:14 1161 10.22
07/11/2025 17:14 839 10.22
07/11/2025 17:13 853 10.22
07/11/2025 17:13 306 10.22
07/11/2025 17:13 152 10.22
07/11/2025 17:13 102 10.22
07/11/2025 17:12 300 10.22
07/11/2025 17:12 240 10.22
07/11/2025 17:12 1301 10.22
07/11/2025 17:12 655 10.21
07/11/2025 17:10 85 10.21
07/11/2025 17:09 107 10.20
07/11/2025 17:09 3 10.20
07/11/2025 17:09 498 10.19
07/11/2025 17:09 53 10.20
07/11/2025 17:09 604 10.20
07/11/2025 17:09 991 10.20
07/11/2025 17:09 453 10.20
07/11/2025 17:09 180 10.20
07/11/2025 17:09 500 10.20
07/11/2025 17:09 800 10.20
07/11/2025 17:09 519 10.20
07/11/2025 17:07 853 10.19
07/11/2025 17:07 184 10.19
07/11/2025 17:07 438 10.19
07/11/2025 17:07 853 10.19
07/11/2025 17:06 34 10.19
07/11/2025 17:06 180 10.19
07/11/2025 17:06 421 10.19
07/11/2025 17:06 280 10.19
07/11/2025 17:06 324 10.19
07/11/2025 17:06 300 10.19
07/11/2025 17:06 166 10.18
07/11/2025 17:05 35 10.18
07/11/2025 17:05 35 10.18
07/11/2025 17:05 462 10.18
07/11/2025 17:05 8 10.18
07/11/2025 17:05 665 10.18
07/11/2025 17:05 513 10.18
07/11/2025 17:05 340 10.18
07/11/2025 17:05 1500 10.18
07/11/2025 17:04 93 10.18
07/11/2025 17:04 88 10.18
07/11/2025 17:04 104 10.18
07/11/2025 16:58 460 10.18
07/11/2025 16:58 165 10.18
07/11/2025 16:58 6 10.18
07/11/2025 16:58 36 10.18
07/11/2025 16:58 646 10.17
07/11/2025 16:58 682 10.17
07/11/2025 16:58 45 10.17
07/11/2025 16:58 1025 10.17
07/11/2025 16:56 552 10.17
07/11/2025 16:56 1448 10.17
07/11/2025 16:55 45 10.16
07/11/2025 16:55 84 10.16
07/11/2025 16:55 60 10.16