Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
11:44:16
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
13.11
+0.32
(
+2.50% )
|
-
|
- |
-
|
- |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 12:42 | 170 | 13.12 |
| 04/18/2024 12:42 | 221 | 13.12 |
| 04/18/2024 12:42 | 63 | 13.12 |
| 04/18/2024 12:42 | 351 | 13.12 |
| 04/18/2024 12:42 | 378 | 13.10 |
| 04/18/2024 12:42 | 506 | 13.10 |
| 04/18/2024 12:42 | 252 | 13.10 |
| 04/18/2024 12:42 | 1062 | 13.10 |
| 04/18/2024 12:42 | 220 | 13.10 |
| 04/18/2024 12:42 | 271 | 13.11 |
| 04/18/2024 12:42 | 1109 | 13.11 |
| 04/18/2024 12:42 | 474 | 13.11 |
| 04/18/2024 12:42 | 26 | 13.11 |
| 04/18/2024 12:42 | 500 | 13.11 |
| 04/18/2024 12:42 | 344 | 13.12 |
| 04/18/2024 12:42 | 700 | 13.12 |
| 04/18/2024 12:42 | 158 | 13.12 |
| 04/18/2024 12:41 | 496 | 13.14 |
| 04/18/2024 12:38 | 1 | 13.14 |
| 04/18/2024 12:38 | 41 | 13.14 |
| 04/18/2024 12:38 | 39 | 13.14 |
| 04/18/2024 12:38 | 36 | 13.14 |
| 04/18/2024 12:38 | 151 | 13.14 |
| 04/18/2024 12:38 | 151 | 13.15 |
| 04/18/2024 12:38 | 850 | 13.15 |
| 04/18/2024 12:38 | 8 | 13.15 |
| 04/18/2024 12:38 | 142 | 13.15 |
| 04/18/2024 12:38 | 470 | 13.14 |
| 04/18/2024 12:38 | 154 | 13.14 |
| 04/18/2024 12:38 | 470 | 13.14 |
| 04/18/2024 12:38 | 127 | 13.14 |
| 04/18/2024 12:38 | 134 | 13.14 |
| 04/18/2024 12:36 | 268 | 13.13 |
| 04/18/2024 12:36 | 44 | 13.13 |
| 04/18/2024 12:36 | 76 | 13.13 |
| 04/18/2024 12:36 | 470 | 13.13 |
| 04/18/2024 12:32 | 37 | 13.12 |
| 04/18/2024 12:32 | 80 | 13.13 |
| 04/18/2024 12:32 | 350 | 13.13 |
| 04/18/2024 12:32 | 8 | 13.13 |
| 04/18/2024 12:31 | 333 | 13.14 |
| 04/18/2024 12:31 | 666 | 13.14 |
| 04/18/2024 12:26 | 76 | 13.12 |
| 04/18/2024 12:26 | 1 | 13.12 |
| 04/18/2024 12:26 | 500 | 13.11 |
| 04/18/2024 12:26 | 210 | 13.11 |
| 04/18/2024 12:24 | 131 | 13.09 |
| 04/18/2024 12:24 | 7 | 13.09 |
| 04/18/2024 12:24 | 500 | 13.09 |
| 04/18/2024 12:24 | 1246 | 13.08 |
| 04/18/2024 12:24 | 44 | 13.09 |
| 04/18/2024 12:24 | 41 | 13.09 |
| 04/18/2024 12:24 | 30 | 13.09 |
| 04/18/2024 12:24 | 42 | 13.09 |
| 04/18/2024 12:24 | 1 | 13.09 |
| 04/18/2024 12:24 | 29 | 13.09 |
| 04/18/2024 12:24 | 470 | 13.09 |
| 04/18/2024 12:21 | 207 | 13.07 |
| 04/18/2024 12:21 | 293 | 13.07 |
| 04/18/2024 12:15 | 25 | 13.08 |
| 04/18/2024 12:15 | 39 | 13.08 |
| 04/18/2024 12:14 | 30 | 13.08 |
| 04/18/2024 12:08 | 34 | 13.10 |
| 04/18/2024 12:08 | 40 | 13.10 |
| 04/18/2024 12:04 | 7 | 13.10 |
| 04/18/2024 12:03 | 144 | 13.10 |
| 04/18/2024 12:03 | 326 | 13.10 |
| 04/18/2024 12:02 | 32 | 13.11 |
| 04/18/2024 12:02 | 10 | 13.11 |
| 04/18/2024 11:58 | 17 | 13.11 |
| 04/18/2024 11:57 | 200 | 13.12 |
| 04/18/2024 11:49 | 7 | 13.13 |
| 04/18/2024 11:49 | 63 | 13.14 |
| 04/18/2024 11:49 | 24 | 13.15 |
| 04/18/2024 11:49 | 24 | 13.15 |
| 04/18/2024 11:45 | 248 | 13.16 |
| 04/18/2024 11:45 | 391 | 13.17 |