For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
Date Local exchange time
|
Volume |
Price |
07/11/2025 17:35 |
1 |
10.21 |
07/11/2025 17:35 |
1085 |
10.21 |
07/11/2025 17:35 |
938 |
10.21 |
07/11/2025 17:35 |
507 |
10.21 |
07/11/2025 17:35 |
550 |
10.21 |
07/11/2025 17:35 |
1250 |
10.21 |
07/11/2025 17:35 |
300 |
10.21 |
07/11/2025 17:35 |
211 |
10.21 |
07/11/2025 17:35 |
1056 |
10.21 |
07/11/2025 17:35 |
1057 |
10.21 |
07/11/2025 17:35 |
1821 |
10.21 |
07/11/2025 17:35 |
3008 |
10.21 |
07/11/2025 17:35 |
1055 |
10.21 |
07/11/2025 17:35 |
1 |
10.21 |
07/11/2025 17:35 |
5354 |
10.21 |
07/11/2025 17:35 |
2 |
10.21 |
07/11/2025 17:35 |
19 |
10.21 |
07/11/2025 17:35 |
20630 |
10.21 |
07/11/2025 17:35 |
3050 |
10.21 |
07/11/2025 17:35 |
5317 |
10.21 |
07/11/2025 17:35 |
1409 |
10.21 |
07/11/2025 17:35 |
2252 |
10.21 |
07/11/2025 17:35 |
89 |
10.21 |
07/11/2025 17:35 |
2937 |
10.21 |
07/11/2025 17:35 |
2044 |
10.21 |
07/11/2025 17:35 |
8082 |
10.21 |
07/11/2025 17:35 |
7238 |
10.21 |
07/11/2025 17:35 |
5743 |
10.21 |
07/11/2025 17:35 |
1199 |
10.21 |
07/11/2025 17:35 |
267 |
10.21 |
07/11/2025 17:35 |
366 |
10.21 |
07/11/2025 17:35 |
1701 |
10.21 |
07/11/2025 17:35 |
76 |
10.21 |
07/11/2025 17:35 |
570 |
10.21 |
07/11/2025 17:35 |
30 |
10.21 |
07/11/2025 17:35 |
25 |
10.21 |
07/11/2025 17:35 |
21 |
10.21 |
07/11/2025 17:35 |
14 |
10.21 |
07/11/2025 17:35 |
336 |
10.21 |
07/11/2025 17:35 |
168 |
10.21 |
07/11/2025 17:35 |
674 |
10.21 |
07/11/2025 17:35 |
313 |
10.21 |
07/11/2025 17:35 |
646 |
10.21 |
07/11/2025 17:35 |
96 |
10.21 |
07/11/2025 17:35 |
4422 |
10.21 |
07/11/2025 17:35 |
8302 |
10.21 |
07/11/2025 17:35 |
6033 |
10.21 |
07/11/2025 17:35 |
237 |
10.21 |
07/11/2025 17:35 |
6033 |
10.21 |
07/11/2025 17:35 |
11583 |
10.21 |
07/11/2025 17:35 |
2196 |
10.21 |
07/11/2025 17:35 |
120 |
10.21 |
07/11/2025 17:35 |
1398 |
10.21 |
07/11/2025 17:35 |
5017 |
10.21 |
07/11/2025 17:35 |
9999 |
10.21 |
07/11/2025 17:35 |
11928 |
10.21 |
07/11/2025 17:35 |
1748 |
10.21 |
07/11/2025 17:35 |
694 |
10.21 |
07/11/2025 17:35 |
310 |
10.21 |
07/11/2025 17:35 |
1522 |
10.21 |
07/11/2025 17:35 |
777 |
10.21 |
07/11/2025 17:35 |
385 |
10.21 |
07/11/2025 17:35 |
12 |
10.21 |
07/11/2025 17:35 |
29 |
10.21 |
07/11/2025 17:35 |
916 |
10.21 |
07/11/2025 17:35 |
3318 |
10.21 |
07/11/2025 17:35 |
1799 |
10.21 |
07/11/2025 17:35 |
92 |
10.21 |
07/11/2025 17:35 |
3 |
10.21 |
07/11/2025 17:35 |
5836 |
10.21 |
07/11/2025 17:35 |
706 |
10.21 |
07/11/2025 17:35 |
22353 |
10.21 |
07/11/2025 17:35 |
4 |
10.21 |
07/11/2025 17:35 |
7 |
10.21 |
07/11/2025 17:35 |
1 |
10.21 |
07/11/2025 17:35 |
73 |
10.21 |
07/11/2025 17:35 |
4539 |
10.21 |
07/11/2025 17:35 |
270 |
10.21 |
07/11/2025 17:35 |
3079 |
10.21 |
07/11/2025 17:35 |
568 |
10.21 |
07/11/2025 17:35 |
623 |
10.21 |
07/11/2025 17:35 |
556 |
10.21 |
07/11/2025 17:35 |
7727 |
10.21 |
07/11/2025 17:35 |
172 |
10.21 |
07/11/2025 17:35 |
8654 |
10.21 |
07/11/2025 17:35 |
1676 |
10.21 |
07/11/2025 17:35 |
4168 |
10.21 |
07/11/2025 17:35 |
763 |
10.21 |
07/11/2025 17:35 |
3620 |
10.21 |
07/11/2025 17:35 |
150 |
10.21 |
07/11/2025 17:35 |
8200 |
10.21 |
07/11/2025 17:35 |
130 |
10.21 |
07/11/2025 17:35 |
3111 |
10.21 |
07/11/2025 17:35 |
10296 |
10.21 |
07/11/2025 17:35 |
102 |
10.21 |
07/11/2025 17:35 |
246 |
10.21 |
07/11/2025 17:35 |
2110 |
10.21 |
07/11/2025 17:35 |
746 |
10.21 |
07/11/2025 17:35 |
700 |
10.21 |
07/11/2025 17:35 |
329 |
10.21 |
07/11/2025 17:35 |
222 |
10.21 |
07/11/2025 17:35 |
99 |
10.21 |
07/11/2025 17:35 |
153 |
10.21 |
07/11/2025 17:35 |
82 |
10.21 |
07/11/2025 17:35 |
179 |
10.21 |
07/11/2025 17:35 |
111 |
10.21 |
07/11/2025 17:35 |
8 |
10.21 |
07/11/2025 17:35 |
7935 |
10.21 |
07/11/2025 17:35 |
5888 |
10.21 |
07/11/2025 17:35 |
2 |
10.21 |
07/11/2025 17:35 |
3336 |
10.21 |
07/11/2025 17:35 |
45 |
10.21 |
07/11/2025 17:35 |
68 |
10.21 |
07/11/2025 17:35 |
8 |
10.21 |
07/11/2025 17:35 |
1255 |
10.21 |
07/11/2025 17:35 |
168 |
10.21 |
07/11/2025 17:35 |
1516 |
10.21 |
07/11/2025 17:35 |
1988 |
10.21 |
07/11/2025 17:35 |
386 |
10.21 |
07/11/2025 17:35 |
1863 |
10.21 |
07/11/2025 17:35 |
1254 |
10.21 |
07/11/2025 17:35 |
175 |
10.21 |
07/11/2025 17:35 |
35 |
10.21 |
07/11/2025 17:35 |
181 |
10.21 |
07/11/2025 17:35 |
43 |
10.21 |
07/11/2025 17:35 |
822 |
10.21 |
07/11/2025 17:35 |
43 |
10.21 |
07/11/2025 17:35 |
148 |
10.21 |
07/11/2025 17:35 |
10 |
10.21 |
07/11/2025 17:35 |
2181 |
10.21 |
07/11/2025 17:35 |
1185 |
10.21 |
07/11/2025 17:35 |
1 |
10.21 |
07/11/2025 17:35 |
2 |
10.21 |
07/11/2025 17:35 |
967 |
10.21 |
07/11/2025 17:35 |
1 |
10.21 |
07/11/2025 17:35 |
1725 |
10.21 |
07/11/2025 17:35 |
8 |
10.21 |
07/11/2025 17:35 |
1259 |
10.21 |
07/11/2025 17:35 |
784 |
10.21 |
07/11/2025 17:35 |
1746 |
10.21 |
07/11/2025 17:35 |
100 |
10.21 |
07/11/2025 17:35 |
99 |
10.21 |
07/11/2025 17:35 |
889 |
10.21 |
07/11/2025 17:35 |
35 |
10.21 |
07/11/2025 17:35 |
78 |
10.21 |
07/11/2025 17:35 |
2 |
10.21 |
07/11/2025 17:35 |
3 |
10.21 |
07/11/2025 17:35 |
15 |
10.21 |
07/11/2025 17:35 |
2 |
10.21 |
07/11/2025 17:35 |
2 |
10.21 |
07/11/2025 17:35 |
34 |
10.21 |
07/11/2025 17:35 |
383 |
10.21 |
07/11/2025 17:35 |
61 |
10.21 |
07/11/2025 17:35 |
4 |
10.21 |
07/11/2025 17:35 |
6 |
10.21 |
07/11/2025 17:28 |
240 |
10.21 |
07/11/2025 17:28 |
11 |
10.21 |
07/11/2025 17:28 |
529 |
10.21 |
07/11/2025 17:27 |
38 |
10.20 |
07/11/2025 17:26 |
444 |
10.21 |
07/11/2025 17:26 |
519 |
10.21 |
07/11/2025 17:26 |
23 |
10.21 |
07/11/2025 17:26 |
266 |
10.21 |
07/11/2025 17:26 |
52 |
10.21 |
07/11/2025 17:26 |
8 |
10.21 |
07/11/2025 17:26 |
290 |
10.21 |
07/11/2025 17:25 |
150 |
10.21 |
07/11/2025 17:25 |
119 |
10.21 |
07/11/2025 17:25 |
33 |
10.21 |
07/11/2025 17:14 |
1161 |
10.22 |
07/11/2025 17:14 |
839 |
10.22 |
07/11/2025 17:13 |
853 |
10.22 |
07/11/2025 17:13 |
306 |
10.22 |
07/11/2025 17:13 |
152 |
10.22 |
07/11/2025 17:13 |
102 |
10.22 |
07/11/2025 17:12 |
300 |
10.22 |
07/11/2025 17:12 |
240 |
10.22 |
07/11/2025 17:12 |
1301 |
10.22 |
07/11/2025 17:12 |
655 |
10.21 |
07/11/2025 17:10 |
85 |
10.21 |
07/11/2025 17:09 |
107 |
10.20 |
07/11/2025 17:09 |
3 |
10.20 |
07/11/2025 17:09 |
498 |
10.19 |
07/11/2025 17:09 |
53 |
10.20 |
07/11/2025 17:09 |
604 |
10.20 |
07/11/2025 17:09 |
991 |
10.20 |
07/11/2025 17:09 |
453 |
10.20 |
07/11/2025 17:09 |
180 |
10.20 |
07/11/2025 17:09 |
500 |
10.20 |
07/11/2025 17:09 |
800 |
10.20 |
07/11/2025 17:09 |
519 |
10.20 |
07/11/2025 17:07 |
853 |
10.19 |
07/11/2025 17:07 |
184 |
10.19 |
07/11/2025 17:07 |
438 |
10.19 |
07/11/2025 17:07 |
853 |
10.19 |
07/11/2025 17:06 |
34 |
10.19 |
07/11/2025 17:06 |
180 |
10.19 |
07/11/2025 17:06 |
421 |
10.19 |
07/11/2025 17:06 |
280 |
10.19 |
07/11/2025 17:06 |
324 |
10.19 |
07/11/2025 17:06 |
300 |
10.19 |
07/11/2025 17:06 |
166 |
10.18 |
07/11/2025 17:05 |
35 |
10.18 |
07/11/2025 17:05 |
35 |
10.18 |
07/11/2025 17:05 |
462 |
10.18 |
07/11/2025 17:05 |
8 |
10.18 |
07/11/2025 17:05 |
665 |
10.18 |
07/11/2025 17:05 |
513 |
10.18 |
07/11/2025 17:05 |
340 |
10.18 |
07/11/2025 17:05 |
1500 |
10.18 |
07/11/2025 17:04 |
93 |
10.18 |
07/11/2025 17:04 |
88 |
10.18 |
07/11/2025 17:04 |
104 |
10.18 |
07/11/2025 16:58 |
460 |
10.18 |
07/11/2025 16:58 |
165 |
10.18 |
07/11/2025 16:58 |
6 |
10.18 |
07/11/2025 16:58 |
36 |
10.18 |
07/11/2025 16:58 |
646 |
10.17 |
07/11/2025 16:58 |
682 |
10.17 |
07/11/2025 16:58 |
45 |
10.17 |
07/11/2025 16:58 |
1025 |
10.17 |
07/11/2025 16:56 |
552 |
10.17 |
07/11/2025 16:56 |
1448 |
10.17 |
07/11/2025 16:55 |
45 |
10.16 |
07/11/2025 16:55 |
84 |
10.16 |
07/11/2025 16:55 |
60 |
10.16 |
Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|