Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:10
|
Bid
09/03/2025 -
17:53:01
|
Bid Volume |
Ask
09/03/2025 -
17:53:01
|
Ask Volume |
|---|---|---|---|---|
|
4.325
+0.055
(
+1.29% )
|
4.32
|
1,300 |
4.33
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:48 | 11 | 4.325 |
| 09/03/2025 11:47 | 100 | 4.325 |
| 09/03/2025 11:47 | 13 | 4.325 |
| 09/03/2025 11:47 | 13 | 4.325 |
| 09/03/2025 11:47 | 13 | 4.325 |
| 09/03/2025 11:47 | 13 | 4.325 |
| 09/03/2025 11:47 | 100 | 4.325 |
| 09/03/2025 11:47 | 1 | 4.33 |
| 09/03/2025 11:47 | 100 | 4.33 |
| 09/03/2025 11:47 | 11 | 4.325 |
| 09/03/2025 11:47 | 13 | 4.325 |
| 09/03/2025 11:47 | 13 | 4.325 |
| 09/03/2025 11:47 | 600 | 4.3242 |
| 09/03/2025 11:46 | 13 | 4.325 |
| 09/03/2025 11:46 | 13 | 4.325 |
| 09/03/2025 11:46 | 500 | 4.3232 |
| 09/03/2025 11:46 | 1 | 4.325 |
| 09/03/2025 11:45 | 6 | 4.325 |
| 09/03/2025 11:44 | 13 | 4.325 |
| 09/03/2025 11:44 | 19 | 4.325 |
| 09/03/2025 11:44 | 100 | 4.33 |
| 09/03/2025 11:44 | 33 | 4.32 |
| 09/03/2025 11:44 | 32 | 4.32 |
| 09/03/2025 11:44 | 21 | 4.325 |