Safe Bulkers Rg
SB
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:45:39
Bid
07/01/2025 - 21:47:04
Bid
Volume 		Ask
07/01/2025 - 21:47:04
Ask
Volume
3.645
+0.035 ( +0.97% )
3.64
1,000
3.65
1,900
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:45 111 3.645
07/01/2025 15:45 700 3.645
07/01/2025 15:45 700 3.645
07/01/2025 15:45 16 3.65
07/01/2025 15:45 2 3.65
07/01/2025 15:45 82 3.65
07/01/2025 15:45 15 3.645
07/01/2025 15:44 20 3.645
07/01/2025 15:44 8 3.65
07/01/2025 15:44 13 3.65
07/01/2025 15:44 87 3.65
07/01/2025 15:44 13 3.65
07/01/2025 15:44 100 3.645
07/01/2025 15:44 5 3.65
07/01/2025 15:44 400 3.65
07/01/2025 15:44 100 3.645
07/01/2025 15:44 316 3.645
07/01/2025 15:44 316 3.645
07/01/2025 15:44 316 3.645
07/01/2025 15:44 200 3.645
07/01/2025 15:44 700 3.645
07/01/2025 15:44 700 3.645
07/01/2025 15:44 700 3.645
07/01/2025 15:44 700 3.645
07/01/2025 15:44 700 3.645
07/01/2025 15:44 100 3.65
07/01/2025 15:44 13 3.64
07/01/2025 15:43 29 3.645
07/01/2025 15:43 100 3.645
07/01/2025 15:43 98 3.65
07/01/2025 15:43 2 3.65
07/01/2025 15:43 100 3.645
07/01/2025 15:43 25 3.65
07/01/2025 15:43 75 3.65
07/01/2025 15:42 5 3.645
07/01/2025 15:42 21 3.65
07/01/2025 15:42 100 3.645
07/01/2025 15:42 97 3.645
07/01/2025 15:42 7 3.645
07/01/2025 15:42 100 3.65
07/01/2025 15:42 20 3.645
07/01/2025 15:42 300 3.645
07/01/2025 15:42 100 3.645
07/01/2025 15:42 300 3.645
07/01/2025 15:42 100 3.65
07/01/2025 15:41 100 3.65
07/01/2025 15:41 103 3.645
07/01/2025 15:41 100 3.645
07/01/2025 15:41 10 3.65
07/01/2025 15:41 13 3.65
07/01/2025 15:41 77 3.65
07/01/2025 15:41 200 3.645
07/01/2025 15:41 80 3.65
07/01/2025 15:41 20 3.645
07/01/2025 15:41 20 3.65
07/01/2025 15:41 1 3.65
07/01/2025 15:40 100 3.65
07/01/2025 15:40 100 3.65