Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.52
-0.15
(
-1.96% )
|
7.51
|
1,900 |
7.52
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 111649 | 7.52 |
| 07/27/2026 21:59 | 27 | 7.52 |
| 07/27/2026 21:59 | 1 | 7.52 |
| 07/27/2026 21:59 | 2 | 7.515 |
| 07/27/2026 21:59 | 1 | 7.515 |
| 07/27/2026 21:59 | 1 | 7.515 |
| 07/27/2026 21:59 | 1 | 7.515 |
| 07/27/2026 21:59 | 3 | 7.515 |
| 07/27/2026 21:59 | 1 | 7.515 |
| 07/27/2026 21:59 | 1 | 7.515 |
| 07/27/2026 21:59 | 100 | 7.515 |
| 07/27/2026 21:59 | 2 | 7.515 |
| 07/27/2026 21:59 | 12 | 7.515 |
| 07/27/2026 21:59 | 3 | 7.515 |
| 07/27/2026 21:59 | 1 | 7.515 |
| 07/27/2026 21:59 | 101 | 7.515 |
| 07/27/2026 21:59 | 99 | 7.515 |
| 07/27/2026 21:59 | 32 | 7.515 |
| 07/27/2026 21:59 | 1 | 7.515 |
| 07/27/2026 21:59 | 175 | 7.52 |
| 07/27/2026 21:59 | 100 | 7.52 |
| 07/27/2026 21:59 | 100 | 7.53 |
| 07/27/2026 21:59 | 4 | 7.53 |
| 07/27/2026 21:59 | 36 | 7.53 |
| 07/27/2026 21:59 | 37 | 7.53 |
| 07/27/2026 21:59 | 47 | 7.53 |
| 07/27/2026 21:59 | 47 | 7.53 |
| 07/27/2026 21:59 | 73 | 7.53 |
| 07/27/2026 21:59 | 6 | 7.53 |
| 07/27/2026 21:59 | 3 | 7.53 |
| 07/27/2026 21:59 | 6 | 7.53 |
| 07/27/2026 21:59 | 5 | 7.53 |
| 07/27/2026 21:59 | 1 | 7.53 |
| 07/27/2026 21:59 | 73 | 7.53 |
| 07/27/2026 21:59 | 6 | 7.53 |
| 07/27/2026 21:59 | 100 | 7.53 |
| 07/27/2026 21:59 | 186 | 7.53 |
| 07/27/2026 21:59 | 13 | 7.53 |
| 07/27/2026 21:59 | 27 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 12 | 7.535 |
| 07/27/2026 21:59 | 1 | 7.54 |
| 07/27/2026 21:59 | 90 | 7.54 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 95 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 12 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 74 | 7.54 |
| 07/27/2026 21:59 | 1 | 7.54 |
| 07/27/2026 21:59 | 500 | 7.54 |
| 07/27/2026 21:59 | 100 | 7.54 |
| 07/27/2026 21:59 | 100 | 7.54 |
| 07/27/2026 21:59 | 300 | 7.54 |
| 07/27/2026 21:59 | 1 | 7.54 |
| 07/27/2026 21:59 | 11 | 7.54 |
| 07/27/2026 21:59 | 12 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 13 | 7.535 |
| 07/27/2026 21:59 | 12 | 7.535 |
| 07/27/2026 21:59 | 89 | 7.535 |
| 07/27/2026 21:59 | 32 | 7.535 |
| 07/27/2026 21:59 | 68 | 7.535 |
| 07/27/2026 21:59 | 32 | 7.535 |
| 07/27/2026 21:59 | 84 | 7.535 |
| 07/27/2026 21:59 | 12 | 7.535 |
| 07/27/2026 21:59 | 30 | 7.535 |
| 07/27/2026 21:59 | 70 | 7.535 |
| 07/27/2026 21:59 | 12 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 100 | 7.535 |
| 07/27/2026 21:59 | 6 | 7.535 |
| 07/27/2026 21:59 | 12 | 7.535 |
| 07/27/2026 21:59 | 29 | 7.535 |
| 07/27/2026 21:58 | 23 | 7.535 |
| 07/27/2026 21:58 | 20 | 7.535 |
| 07/27/2026 21:58 | 26 | 7.535 |
| 07/27/2026 21:58 | 100 | 7.535 |
| 07/27/2026 21:58 | 74 | 7.535 |
| 07/27/2026 21:58 | 26 | 7.535 |
| 07/27/2026 21:58 | 100 | 7.535 |
| 07/27/2026 21:58 | 2 | 7.53 |
| 07/27/2026 21:58 | 100 | 7.53 |
| 07/27/2026 21:58 | 20 | 7.53 |
| 07/27/2026 21:58 | 600 | 7.53 |
| 07/27/2026 21:58 | 131 | 7.53 |
| 07/27/2026 21:58 | 46 | 7.53 |
| 07/27/2026 21:58 | 20 | 7.53 |
| 07/27/2026 21:58 | 100 | 7.53 |
| 07/27/2026 21:58 | 100 | 7.53 |
| 07/27/2026 21:58 | 40 | 7.53 |
| 07/27/2026 21:58 | 50 | 7.53 |
| 07/27/2026 21:58 | 150 | 7.53 |
| 07/27/2026 21:58 | 100 | 7.53 |
| 07/27/2026 21:58 | 26 | 7.53 |
| 07/27/2026 21:58 | 25 | 7.53 |
| 07/27/2026 21:58 | 74 | 7.53 |
| 07/27/2026 21:58 | 100 | 7.53 |
| 07/27/2026 21:58 | 17 | 7.53 |
| 07/27/2026 21:58 | 85 | 7.53 |
| 07/27/2026 21:58 | 1460 | 7.53 |
| 07/27/2026 21:57 | 38 | 7.53 |
| 07/27/2026 21:57 | 33 | 7.53 |
| 07/27/2026 21:57 | 467 | 7.53 |
| 07/27/2026 21:57 | 300 | 7.53 |
| 07/27/2026 21:57 | 400 | 7.53 |
| 07/27/2026 21:57 | 74 | 7.53 |
| 07/27/2026 21:57 | 100 | 7.53 |
| 07/27/2026 21:57 | 20 | 7.53 |
| 07/27/2026 21:57 | 18 | 7.53 |
| 07/27/2026 21:57 | 221 | 7.53 |
| 07/27/2026 21:57 | 10 | 7.525 |
| 07/27/2026 21:57 | 88 | 7.525 |
| 07/27/2026 21:57 | 11 | 7.525 |
| 07/27/2026 21:56 | 11 | 7.525 |
| 07/27/2026 21:56 | 10 | 7.53 |
| 07/27/2026 21:56 | 6 | 7.53 |
| 07/27/2026 21:56 | 6 | 7.53 |
| 07/27/2026 21:56 | 2 | 7.53 |
| 07/27/2026 21:56 | 6 | 7.53 |
| 07/27/2026 21:56 | 100 | 7.53 |
| 07/27/2026 21:56 | 50 | 7.53 |
| 07/27/2026 21:56 | 2 | 7.53 |
| 07/27/2026 21:56 | 83 | 7.53 |
| 07/27/2026 21:56 | 11 | 7.535 |
| 07/27/2026 21:56 | 41 | 7.535 |
| 07/27/2026 21:56 | 4 | 7.535 |
| 07/27/2026 21:56 | 6 | 7.535 |
| 07/27/2026 21:56 | 31 | 7.535 |
| 07/27/2026 21:56 | 59 | 7.535 |
| 07/27/2026 21:55 | 22 | 7.535 |
| 07/27/2026 21:55 | 26 | 7.535 |
| 07/27/2026 21:55 | 26 | 7.535 |
| 07/27/2026 21:55 | 26 | 7.535 |
| 07/27/2026 21:55 | 26 | 7.535 |
| 07/27/2026 21:55 | 10 | 7.535 |
| 07/27/2026 21:55 | 90 | 7.535 |
| 07/27/2026 21:55 | 10 | 7.535 |
| 07/27/2026 21:55 | 29 | 7.53 |
| 07/27/2026 21:55 | 171 | 7.53 |
| 07/27/2026 21:55 | 100 | 7.53 |
| 07/27/2026 21:55 | 100 | 7.53 |
| 07/27/2026 21:55 | 100 | 7.53 |
| 07/27/2026 21:55 | 100 | 7.53 |
| 07/27/2026 21:55 | 103 | 7.53 |
| 07/27/2026 21:55 | 32 | 7.53 |
| 07/27/2026 21:55 | 154 | 7.53 |
| 07/27/2026 21:55 | 446 | 7.53 |
| 07/27/2026 21:55 | 114 | 7.53 |
| 07/27/2026 21:55 | 100 | 7.53 |
| 07/27/2026 21:55 | 100 | 7.53 |
| 07/27/2026 21:55 | 100 | 7.53 |
| 07/27/2026 21:55 | 7 | 7.53 |
| 07/27/2026 21:55 | 92 | 7.525 |
| 07/27/2026 21:55 | 10 | 7.525 |
| 07/27/2026 21:55 | 10 | 7.525 |
| 07/27/2026 21:54 | 10 | 7.525 |
| 07/27/2026 21:54 | 10 | 7.525 |
| 07/27/2026 21:54 | 10 | 7.525 |
| 07/27/2026 21:54 | 100 | 7.52 |
| 07/27/2026 21:54 | 10 | 7.525 |
| 07/27/2026 21:54 | 100 | 7.52 |
| 07/27/2026 21:54 | 10 | 7.525 |
| 07/27/2026 21:53 | 27 | 7.525 |
| 07/27/2026 21:53 | 15 | 7.525 |
| 07/27/2026 21:53 | 11 | 7.525 |
| 07/27/2026 21:53 | 20 | 7.525 |
| 07/27/2026 21:52 | 61 | 7.525 |
| 07/27/2026 21:51 | 20 | 7.525 |
| 07/27/2026 21:51 | 12 | 7.525 |
| 07/27/2026 21:51 | 72 | 7.525 |
| 07/27/2026 21:51 | 10 | 7.525 |
| 07/27/2026 21:51 | 72 | 7.525 |
| 07/27/2026 21:50 | 11 | 7.525 |
| 07/27/2026 21:50 | 41 | 7.525 |
| 07/27/2026 21:50 | 400 | 7.52 |
| 07/27/2026 21:50 | 173 | 7.52 |
| 07/27/2026 21:50 | 27 | 7.52 |
| 07/27/2026 21:49 | 100 | 7.515 |
| 07/27/2026 21:49 | 47 | 7.515 |
| 07/27/2026 21:49 | 17 | 7.515 |
| 07/27/2026 21:49 | 36 | 7.515 |
| 07/27/2026 21:49 | 64 | 7.515 |
| 07/27/2026 21:49 | 80 | 7.515 |
| 07/27/2026 21:48 | 95 | 7.515 |
| 07/27/2026 21:47 | 100 | 7.52 |
| 07/27/2026 21:47 | 100 | 7.52 |
| 07/27/2026 21:47 | 100 | 7.52 |
| 07/27/2026 21:47 | 88 | 7.515 |
| 07/27/2026 21:47 | 43 | 7.515 |
| 07/27/2026 21:46 | 88 | 7.515 |
| 07/27/2026 21:46 | 100 | 7.51 |
| 07/27/2026 21:46 | 76 | 7.50 |
| 07/27/2026 21:46 | 20 | 7.50 |
| 07/27/2026 21:46 | 24 | 7.50 |
| 07/27/2026 21:46 | 100 | 7.50 |
| 07/27/2026 21:44 | 100 | 7.495 |
| 07/27/2026 21:44 | 57 | 7.495 |
| 07/27/2026 21:43 | 100 | 7.49 |
| 07/27/2026 21:43 | 100 | 7.49 |
| 07/27/2026 21:42 | 100 | 7.485 |
| 07/27/2026 21:42 | 100 | 7.49 |
| 07/27/2026 21:41 | 20 | 7.49 |
| 07/27/2026 21:41 | 100 | 7.49 |
| 07/27/2026 21:41 | 200 | 7.49 |
| 07/27/2026 21:41 | 100 | 7.49 |
| 07/27/2026 21:41 | 86 | 7.485 |
| 07/27/2026 21:41 | 100 | 7.485 |
| 07/27/2026 21:40 | 96 | 7.485 |
| 07/27/2026 21:38 | 54 | 7.485 |
| 07/27/2026 21:38 | 20 | 7.48 |
| 07/27/2026 21:38 | 20 | 7.48 |
| 07/27/2026 21:38 | 100 | 7.48 |
| 07/27/2026 21:38 | 200 | 7.48 |
| 07/27/2026 21:38 | 100 | 7.48 |
| 07/27/2026 21:37 | 100 | 7.475 |
| 07/27/2026 21:36 | 100 | 7.48 |
| 07/27/2026 21:36 | 18 | 7.48 |
| 07/27/2026 21:36 | 76 | 7.485 |
| 07/27/2026 21:33 | 73 | 7.485 |
| 07/27/2026 21:32 | 35 | 7.48 |
| 07/27/2026 21:32 | 100 | 7.48 |
| 07/27/2026 21:32 | 200 | 7.48 |
| 07/27/2026 21:32 | 100 | 7.48 |
| 07/27/2026 21:31 | 19 | 7.485 |
| 07/27/2026 21:31 | 100 | 7.48 |
| 07/27/2026 21:31 | 148 | 7.48 |
| 07/27/2026 21:31 | 100 | 7.48 |
| 07/27/2026 21:31 | 100 | 7.48 |
| 07/27/2026 21:31 | 600 | 7.48 |
| 07/27/2026 21:31 | 40 | 7.48 |
| 07/27/2026 21:31 | 20 | 7.48 |
| 07/27/2026 21:31 | 100 | 7.48 |
| 07/27/2026 21:31 | 88 | 7.475 |
| 07/27/2026 21:30 | 100 | 7.475 |
| 07/27/2026 21:30 | 100 | 7.48 |
| 07/27/2026 21:30 | 74 | 7.48 |
| 07/27/2026 21:30 | 26 | 7.48 |
| 07/27/2026 21:30 | 100 | 7.48 |
| 07/27/2026 21:30 | 200 | 7.48 |
| 07/27/2026 21:30 | 87 | 7.48 |
| 07/27/2026 21:30 | 87 | 7.48 |
| 07/27/2026 21:30 | 12 | 7.485 |
| 07/27/2026 21:28 | 35 | 7.485 |
| 07/27/2026 21:28 | 19 | 7.485 |
| 07/27/2026 21:27 | 2 | 7.485 |
| 07/27/2026 21:27 | 88 | 7.485 |
| 07/27/2026 21:27 | 10 | 7.485 |
| 07/27/2026 21:27 | 100 | 7.48 |
| 07/27/2026 21:27 | 58 | 7.48 |
| 07/27/2026 21:27 | 22 | 7.48 |
| 07/27/2026 21:27 | 36 | 7.48 |
| 07/27/2026 21:27 | 64 | 7.48 |
| 07/27/2026 21:27 | 78 | 7.48 |
| 07/27/2026 21:27 | 22 | 7.48 |
| 07/27/2026 21:23 | 67 | 7.475 |
| 07/27/2026 21:23 | 100 | 7.47 |
| 07/27/2026 21:23 | 100 | 7.47 |
| 07/27/2026 21:23 | 100 | 7.47 |
| 07/27/2026 21:23 | 13 | 7.47 |
| 07/27/2026 21:23 | 100 | 7.47 |
| 07/27/2026 21:23 | 100 | 7.47 |
| 07/27/2026 21:23 | 61 | 7.47 |
| 07/27/2026 21:23 | 20 | 7.47 |
| 07/27/2026 21:23 | 100 | 7.47 |
| 07/27/2026 21:21 | 38 | 7.465 |
| 07/27/2026 21:20 | 63 | 7.465 |
| 07/27/2026 21:20 | 100 | 7.47 |
| 07/27/2026 21:20 | 1 | 7.47 |
| 07/27/2026 21:20 | 10 | 7.47 |
| 07/27/2026 21:20 | 70 | 7.47 |
| 07/27/2026 21:20 | 3 | 7.47 |
| 07/27/2026 21:20 | 3 | 7.47 |
| 07/27/2026 21:20 | 134 | 7.47 |
| 07/27/2026 21:18 | 61 | 7.475 |
| 07/27/2026 21:16 | 72 | 7.48 |
| 07/27/2026 21:16 | 2 | 7.48 |
| 07/27/2026 21:16 | 100 | 7.48 |
| 07/27/2026 21:16 | 132 | 7.48 |
| 07/27/2026 21:16 | 62 | 7.485 |
| 07/27/2026 21:13 | 88 | 7.485 |
| 07/27/2026 21:13 | 64 | 7.485 |
| 07/27/2026 21:12 | 36 | 7.485 |
| 07/27/2026 21:12 | 88 | 7.485 |
| 07/27/2026 21:12 | 88 | 7.485 |
| 07/27/2026 21:12 | 88 | 7.485 |
| 07/27/2026 21:12 | 48 | 7.485 |
| 07/27/2026 21:12 | 29 | 7.485 |
| 07/27/2026 21:12 | 10 | 7.48 |
| 07/27/2026 21:12 | 90 | 7.48 |
| 07/27/2026 21:12 | 44 | 7.48 |
| 07/27/2026 21:11 | 56 | 7.48 |
| 07/27/2026 21:11 | 44 | 7.48 |
| 07/27/2026 21:11 | 56 | 7.48 |
| 07/27/2026 21:09 | 60 | 7.475 |
| 07/27/2026 21:07 | 24 | 7.475 |
| 07/27/2026 21:07 | 144 | 7.475 |
| 07/27/2026 21:07 | 100 | 7.48 |
| 07/27/2026 21:07 | 100 | 7.48 |
| 07/27/2026 21:07 | 100 | 7.48 |
| 07/27/2026 21:07 | 200 | 7.48 |
| 07/27/2026 21:07 | 200 | 7.48 |
| 07/27/2026 21:07 | 100 | 7.475 |
| 07/27/2026 21:06 | 100 | 7.48 |
| 07/27/2026 21:06 | 14 | 7.48 |
| 07/27/2026 21:06 | 300 | 7.48 |
| 07/27/2026 21:06 | 11 | 7.48 |
| 07/27/2026 21:06 | 100 | 7.48 |
| 07/27/2026 21:06 | 600 | 7.48 |
| 07/27/2026 21:06 | 100 | 7.48 |
| 07/27/2026 21:05 | 54 | 7.485 |
| 07/27/2026 21:04 | 100 | 7.49 |
| 07/27/2026 21:04 | 100 | 7.49 |
| 07/27/2026 21:04 | 100 | 7.49 |
| 07/27/2026 21:04 | 10 | 7.495 |
| 07/27/2026 21:04 | 100 | 7.49 |
| 07/27/2026 21:02 | 10 | 7.485 |
| 07/27/2026 21:02 | 100 | 7.49 |
| 07/27/2026 21:02 | 100 | 7.49 |
| 07/27/2026 21:02 | 7 | 7.49 |
| 07/27/2026 21:02 | 90 | 7.49 |
| 07/27/2026 21:01 | 100 | 7.49 |
| 07/27/2026 21:01 | 100 | 7.49 |
| 07/27/2026 21:01 | 100 | 7.49 |
| 07/27/2026 21:01 | 20 | 7.49 |
| 07/27/2026 21:01 | 10 | 7.485 |
| 07/27/2026 20:59 | 100 | 7.48 |
| 07/27/2026 20:59 | 100 | 7.48 |
| 07/27/2026 20:59 | 100 | 7.48 |
| 07/27/2026 20:59 | 200 | 7.48 |
| 07/27/2026 20:59 | 100 | 7.48 |
| 07/27/2026 20:59 | 90 | 7.48 |
| 07/27/2026 20:58 | 16 | 7.475 |
| 07/27/2026 20:58 | 13 | 7.475 |
| 07/27/2026 20:58 | 100 | 7.47 |
| 07/27/2026 20:58 | 100 | 7.47 |
| 07/27/2026 20:58 | 100 | 7.47 |
| 07/27/2026 20:58 | 100 | 7.47 |
| 07/27/2026 20:58 | 100 | 7.47 |
| 07/27/2026 20:58 | 57 | 7.47 |
| 07/27/2026 20:58 | 50 | 7.47 |
| 07/27/2026 20:57 | 38 | 7.47 |
| 07/27/2026 20:52 | 100 | 7.46 |
| 07/27/2026 20:52 | 100 | 7.46 |
| 07/27/2026 20:52 | 100 | 7.46 |
| 07/27/2026 20:48 | 20 | 7.46 |
| 07/27/2026 20:48 | 100 | 7.46 |
| 07/27/2026 20:47 | 80 | 7.46 |
| 07/27/2026 20:47 | 100 | 7.46 |
| 07/27/2026 20:47 | 51 | 7.46 |
| 07/27/2026 20:47 | 16 | 7.46 |
| 07/27/2026 20:47 | 100 | 7.46 |
| 07/27/2026 20:47 | 100 | 7.46 |
| 07/27/2026 20:47 | 100 | 7.46 |
| 07/27/2026 20:47 | 60 | 7.46 |
| 07/27/2026 20:44 | 200 | 7.465 |
| 07/27/2026 20:43 | 100 | 7.46 |
| 07/27/2026 20:43 | 400 | 7.46 |
| 07/27/2026 20:43 | 80 | 7.46 |
| 07/27/2026 20:43 | 20 | 7.46 |
| 07/27/2026 20:42 | 100 | 7.45 |
| 07/27/2026 20:42 | 100 | 7.45 |
| 07/27/2026 20:42 | 89 | 7.45 |
| 07/27/2026 20:42 | 100 | 7.45 |
| 07/27/2026 20:42 | 21 | 7.45 |
| 07/27/2026 20:42 | 200 | 7.45 |
| 07/27/2026 20:41 | 6 | 7.44 |
| 07/27/2026 20:41 | 94 | 7.44 |
| 07/27/2026 20:40 | 6 | 7.44 |
| 07/27/2026 20:40 | 400 | 7.44 |
| 07/27/2026 20:40 | 33 | 7.44 |
| 07/27/2026 20:40 | 67 | 7.44 |
| 07/27/2026 20:40 | 100 | 7.44 |
| 07/27/2026 20:38 | 88 | 7.445 |
| 07/27/2026 20:36 | 75 | 7.45 |
| 07/27/2026 20:36 | 100 | 7.445 |
| 07/27/2026 20:36 | 200 | 7.445 |
| 07/27/2026 20:36 | 25 | 7.45 |
| 07/27/2026 20:36 | 18 | 7.45 |
| 07/27/2026 20:36 | 20 | 7.45 |
| 07/27/2026 20:36 | 20 | 7.45 |
| 07/27/2026 20:36 | 100 | 7.45 |
| 07/27/2026 20:36 | 200 | 7.445 |
| 07/27/2026 20:36 | 100 | 7.445 |
| 07/27/2026 20:34 | 55 | 7.45 |
| 07/27/2026 20:34 | 45 | 7.45 |
| 07/27/2026 20:34 | 100 | 7.45 |
| 07/27/2026 20:34 | 3 | 7.45 |
| 07/27/2026 20:34 | 100 | 7.46 |
| 07/27/2026 20:34 | 100 | 7.46 |
| 07/27/2026 20:34 | 244 | 7.46 |
| 07/27/2026 20:34 | 56 | 7.46 |
| 07/27/2026 20:34 | 3 | 7.46 |
| 07/27/2026 20:34 | 100 | 7.46 |
| 07/27/2026 20:34 | 100 | 7.46 |
| 07/27/2026 20:34 | 100 | 7.46 |
| 07/27/2026 20:30 | 5 | 7.465 |
| 07/27/2026 20:29 | 99 | 7.47 |
| 07/27/2026 20:29 | 1 | 7.47 |
| 07/27/2026 20:29 | 100 | 7.47 |
| 07/27/2026 20:29 | 400 | 7.47 |
| 07/27/2026 20:29 | 4 | 7.47 |
| 07/27/2026 20:29 | 100 | 7.47 |
| 07/27/2026 20:29 | 100 | 7.47 |
| 07/27/2026 20:29 | 100 | 7.47 |
| 07/27/2026 20:29 | 100 | 7.47 |
| 07/27/2026 20:29 | 59 | 7.47 |
| 07/27/2026 20:22 | 10 | 7.47 |
| 07/27/2026 20:22 | 10 | 7.465 |
| 07/27/2026 20:21 | 31 | 7.47 |
| 07/27/2026 20:20 | 15 | 7.465 |
| 07/27/2026 20:20 | 5 | 7.465 |
| 07/27/2026 20:20 | 100 | 7.46 |
| 07/27/2026 20:20 | 50 | 7.46 |
| 07/27/2026 20:20 | 100 | 7.46 |
| 07/27/2026 20:20 | 100 | 7.46 |
| 07/27/2026 20:20 | 28 | 7.46 |
| 07/27/2026 20:20 | 100 | 7.46 |
| 07/27/2026 20:20 | 55 | 7.455 |
| 07/27/2026 20:20 | 25 | 7.455 |
| 07/27/2026 20:19 | 88 | 7.455 |
| 07/27/2026 20:17 | 100 | 7.45 |
| 07/27/2026 20:17 | 100 | 7.45 |
| 07/27/2026 20:17 | 58 | 7.45 |
| 07/27/2026 20:17 | 8 | 7.45 |
| 07/27/2026 20:17 | 100 | 7.45 |
| 07/27/2026 20:15 | 89 | 7.46 |
| 07/27/2026 20:15 | 3 | 7.46 |
| 07/27/2026 20:15 | 100 | 7.46 |
| 07/27/2026 20:15 | 100 | 7.46 |
| 07/27/2026 20:15 | 10 | 7.465 |
| 07/27/2026 20:15 | 43 | 7.465 |
| 07/27/2026 20:15 | 35 | 7.465 |
| 07/27/2026 20:13 | 40 | 7.47 |
| 07/27/2026 20:13 | 67 | 7.47 |
| 07/27/2026 20:11 | 36 | 7.465 |
| 07/27/2026 20:11 | 11 | 7.465 |
| 07/27/2026 20:10 | 10 | 7.465 |
| 07/27/2026 20:10 | 5 | 7.465 |
| 07/27/2026 20:10 | 100 | 7.46 |
| 07/27/2026 20:10 | 100 | 7.46 |
| 07/27/2026 20:10 | 40 | 7.46 |
| 07/27/2026 20:10 | 100 | 7.455 |
| 07/27/2026 20:08 | 10 | 7.455 |
| 07/27/2026 20:08 | 6 | 7.455 |
| 07/27/2026 20:08 | 4 | 7.455 |
| 07/27/2026 20:08 | 10 | 7.455 |
| 07/27/2026 20:08 | 10 | 7.455 |
| 07/27/2026 20:08 | 10 | 7.455 |
| 07/27/2026 20:08 | 10 | 7.455 |
| 07/27/2026 20:08 | 44 | 7.455 |
| 07/27/2026 20:08 | 11 | 7.455 |
| 07/27/2026 20:07 | 10 | 7.455 |
| 07/27/2026 20:06 | 63 | 7.455 |
| 07/27/2026 20:03 | 60 | 7.46 |
| 07/27/2026 20:02 | 10 | 7.455 |
| 07/27/2026 20:02 | 10 | 7.455 |
| 07/27/2026 20:00 | 30 | 7.455 |
| 07/27/2026 20:00 | 23 | 7.455 |
| 07/27/2026 20:00 | 10 | 7.455 |
| 07/27/2026 19:59 | 10 | 7.455 |
| 07/27/2026 19:58 | 5 | 7.455 |
| 07/27/2026 19:58 | 49 | 7.455 |
| 07/27/2026 19:58 | 46 | 7.455 |
| 07/27/2026 19:58 | 100 | 7.455 |
| 07/27/2026 19:58 | 58 | 7.45 |
| 07/27/2026 19:58 | 5 | 7.45 |
| 07/27/2026 19:56 | 23 | 7.45 |
| 07/27/2026 19:55 | 71 | 7.45 |
| 07/27/2026 19:55 | 1 | 7.45 |
| 07/27/2026 19:53 | 98 | 7.44 |
| 07/27/2026 19:53 | 100 | 7.44 |
| 07/27/2026 19:53 | 88 | 7.44 |
| 07/27/2026 19:53 | 1 | 7.44 |
| 07/27/2026 19:53 | 100 | 7.45 |
| 07/27/2026 19:53 | 77 | 7.455 |
| 07/27/2026 19:52 | 100 | 7.46 |
| 07/27/2026 19:52 | 200 | 7.46 |
| 07/27/2026 19:52 | 18 | 7.46 |
| 07/27/2026 19:49 | 535 | 7.455 |
| 07/27/2026 19:49 | 46 | 7.455 |
| 07/27/2026 19:48 | 100 | 7.46 |
| 07/27/2026 19:48 | 100 | 7.46 |
| 07/27/2026 19:48 | 4 | 7.46 |
| 07/27/2026 19:48 | 3 | 7.46 |
| 07/27/2026 19:47 | 46 | 7.465 |
| 07/27/2026 19:46 | 22 | 7.465 |
| 07/27/2026 19:45 | 35 | 7.465 |
| 07/27/2026 19:45 | 11 | 7.465 |
| 07/27/2026 19:44 | 10 | 7.465 |
| 07/27/2026 19:44 | 10 | 7.465 |
| 07/27/2026 19:43 | 11 | 7.465 |
| 07/27/2026 19:42 | 16 | 7.465 |
| 07/27/2026 19:41 | 10 | 7.465 |
| 07/27/2026 19:39 | 10 | 7.465 |
| 07/27/2026 19:37 | 1 | 7.465 |
| 07/27/2026 19:37 | 43 | 7.465 |
| 07/27/2026 19:37 | 100 | 7.47 |
| 07/27/2026 19:37 | 100 | 7.47 |
| 07/27/2026 19:34 | 44 | 7.475 |
| 07/27/2026 19:31 | 10 | 7.48 |
| 07/27/2026 19:31 | 31 | 7.475 |
| 07/27/2026 19:31 | 10 | 7.475 |
| 07/27/2026 19:31 | 10 | 7.475 |
| 07/27/2026 19:31 | 49 | 7.475 |
| 07/27/2026 19:31 | 10 | 7.475 |
| 07/27/2026 19:30 | 11 | 7.475 |
| 07/27/2026 19:26 | 200 | 7.475 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 100 | 7.47 |
| 07/27/2026 19:26 | 61 | 7.46 |
| 07/27/2026 19:26 | 100 | 7.46 |
| 07/27/2026 19:26 | 100 | 7.46 |
| 07/27/2026 19:26 | 200 | 7.46 |
| 07/27/2026 19:26 | 100 | 7.46 |
| 07/27/2026 19:26 | 100 | 7.46 |
| 07/27/2026 19:26 | 100 | 7.46 |
| 07/27/2026 19:26 | 100 | 7.45 |
| 07/27/2026 19:26 | 100 | 7.45 |
| 07/27/2026 19:26 | 41 | 7.455 |
| 07/27/2026 19:26 | 14 | 7.455 |
| 07/27/2026 19:26 | 88 | 7.455 |
| 07/27/2026 19:26 | 14 | 7.455 |
| 07/27/2026 19:24 | 16 | 7.455 |
| 07/27/2026 19:24 | 11 | 7.455 |
| 07/27/2026 19:23 | 5 | 7.455 |
| 07/27/2026 19:23 | 200 | 7.455 |
| 07/27/2026 19:23 | 100 | 7.45 |
| 07/27/2026 19:23 | 100 | 7.45 |
| 07/27/2026 19:19 | 10 | 7.445 |
| 07/27/2026 19:17 | 100 | 7.45 |
| 07/27/2026 19:17 | 100 | 7.45 |
| 07/27/2026 19:17 | 190 | 7.455 |
| 07/27/2026 19:16 | 100 | 7.45 |
| 07/27/2026 19:16 | 63 | 7.45 |
| 07/27/2026 19:16 | 100 | 7.45 |
| 07/27/2026 19:16 | 100 | 7.45 |
| 07/27/2026 19:16 | 40 | 7.45 |
| 07/27/2026 19:16 | 5 | 7.45 |
| 07/27/2026 19:13 | 100 | 7.46 |
| 07/27/2026 19:13 | 56 | 7.46 |
| 07/27/2026 19:13 | 70 | 7.46 |
| 07/27/2026 19:10 | 35 | 7.465 |
| 07/27/2026 19:08 | 74 | 7.46 |
| 07/27/2026 19:08 | 100 | 7.46 |
| 07/27/2026 19:08 | 26 | 7.46 |
| 07/27/2026 19:08 | 25 | 7.46 |
| 07/27/2026 19:08 | 49 | 7.46 |
| 07/27/2026 19:07 | 51 | 7.46 |
| 07/27/2026 19:06 | 88 | 7.455 |
| 07/27/2026 19:05 | 100 | 7.46 |
| 07/27/2026 19:05 | 54 | 7.46 |
| 07/27/2026 19:05 | 16 | 7.46 |
| 07/27/2026 19:05 | 88 | 7.465 |
| 07/27/2026 19:04 | 21 | 7.465 |
| 07/27/2026 19:03 | 42 | 7.465 |
| 07/27/2026 19:02 | 400 | 7.465 |
| 07/27/2026 19:02 | 44 | 7.465 |
| 07/27/2026 19:00 | 19 | 7.465 |
| 07/27/2026 18:57 | 88 | 7.465 |
| 07/27/2026 18:52 | 100 | 7.48 |
| 07/27/2026 18:52 | 100 | 7.48 |
| 07/27/2026 18:52 | 100 | 7.48 |
| 07/27/2026 18:52 | 100 | 7.48 |
| 07/27/2026 18:52 | 100 | 7.48 |
| 07/27/2026 18:52 | 67 | 7.48 |
| 07/27/2026 18:52 | 100 | 7.48 |
| 07/27/2026 18:52 | 20 | 7.48 |
| 07/27/2026 18:51 | 40 | 7.48 |
| 07/27/2026 18:50 | 16 | 7.47 |
| 07/27/2026 18:49 | 21 | 7.475 |
| 07/27/2026 18:46 | 26 | 7.47 |
| 07/27/2026 18:46 | 3 | 7.47 |
| 07/27/2026 18:45 | 27 | 7.475 |
| 07/27/2026 18:45 | 26 | 7.475 |
| 07/27/2026 18:44 | 48 | 7.475 |
| 07/27/2026 18:43 | 17 | 7.475 |
| 07/27/2026 18:43 | 100 | 7.48 |
| 07/27/2026 18:42 | 100 | 7.48 |
| 07/27/2026 18:42 | 200 | 7.485 |
| 07/27/2026 18:42 | 100 | 7.49 |
| 07/27/2026 18:41 | 100 | 7.50 |
| 07/27/2026 18:39 | 100 | 7.50 |
| 07/27/2026 18:39 | 8 | 7.50 |
| 07/27/2026 18:39 | 92 | 7.50 |
| 07/27/2026 18:38 | 100 | 7.50 |
| 07/27/2026 18:37 | 100 | 7.51 |
| 07/27/2026 18:37 | 35 | 7.51 |
| 07/27/2026 18:37 | 35 | 7.51 |
| 07/27/2026 18:37 | 52 | 7.51 |
| 07/27/2026 18:37 | 48 | 7.51 |
| 07/27/2026 18:37 | 20 | 7.51 |
| 07/27/2026 18:37 | 80 | 7.51 |
| 07/27/2026 18:35 | 10 | 7.505 |
| 07/27/2026 18:35 | 31 | 7.505 |
| 07/27/2026 18:34 | 29 | 7.505 |
| 07/27/2026 18:33 | 70 | 7.51 |
| 07/27/2026 18:33 | 500 | 7.51 |
| 07/27/2026 18:33 | 100 | 7.51 |
| 07/27/2026 18:32 | 19 | 7.515 |
| 07/27/2026 18:32 | 37 | 7.515 |
| 07/27/2026 18:26 | 100 | 7.52 |
| 07/27/2026 18:25 | 100 | 7.52 |
| 07/27/2026 18:25 | 2 | 7.525 |
| 07/27/2026 18:25 | 100 | 7.52 |
| 07/27/2026 18:25 | 100 | 7.52 |
| 07/27/2026 18:25 | 100 | 7.525 |
| 07/27/2026 18:25 | 71 | 7.52 |
| 07/27/2026 18:25 | 5 | 7.52 |
| 07/27/2026 18:25 | 24 | 7.52 |
| 07/27/2026 18:25 | 29 | 7.52 |
| 07/27/2026 18:25 | 50 | 7.52 |
| 07/27/2026 18:23 | 50 | 7.52 |
| 07/27/2026 18:22 | 49 | 7.52 |
| 07/27/2026 18:22 | 1 | 7.52 |
| 07/27/2026 18:20 | 65 | 7.52 |
| 07/27/2026 18:20 | 34 | 7.52 |
| 07/27/2026 18:16 | 50 | 7.515 |
| 07/27/2026 18:16 | 500 | 7.515 |
| 07/27/2026 18:15 | 134 | 7.515 |
| 07/27/2026 18:14 | 100 | 7.51 |
| 07/27/2026 18:14 | 70 | 7.51 |
| 07/27/2026 18:14 | 100 | 7.51 |
| 07/27/2026 18:14 | 205 | 7.51 |
| 07/27/2026 18:09 | 50 | 7.515 |
| 07/27/2026 18:07 | 58 | 7.515 |
| 07/27/2026 18:06 | 47 | 7.515 |
| 07/27/2026 18:05 | 100 | 7.51 |
| 07/27/2026 18:05 | 15 | 7.51 |
| 07/27/2026 18:04 | 203 | 7.52 |
| 07/27/2026 18:04 | 100 | 7.52 |
| 07/27/2026 18:04 | 100 | 7.52 |
| 07/27/2026 18:02 | 16 | 7.525 |
| 07/27/2026 18:01 | 82 | 7.53 |
| 07/27/2026 18:01 | 50 | 7.53 |
| 07/27/2026 18:01 | 50 | 7.53 |
| 07/27/2026 18:00 | 100 | 7.53 |
| 07/27/2026 18:00 | 100 | 7.53 |
| 07/27/2026 18:00 | 14 | 7.53 |
| 07/27/2026 18:00 | 100 | 7.53 |
| 07/27/2026 18:00 | 1 | 7.53 |
| 07/27/2026 18:00 | 100 | 7.53 |
| 07/27/2026 18:00 | 100 | 7.53 |
| 07/27/2026 18:00 | 88 | 7.525 |
| 07/27/2026 17:58 | 10 | 7.525 |
| 07/27/2026 17:56 | 100 | 7.52 |
| 07/27/2026 17:56 | 100 | 7.52 |
| 07/27/2026 17:54 | 100 | 7.52 |
| 07/27/2026 17:54 | 64 | 7.52 |
| 07/27/2026 17:54 | 110 | 7.52 |
| 07/27/2026 17:54 | 100 | 7.52 |
| 07/27/2026 17:54 | 18 | 7.52 |
| 07/27/2026 17:54 | 7 | 7.52 |
| 07/27/2026 17:54 | 100 | 7.52 |
| 07/27/2026 17:54 | 100 | 7.52 |
| 07/27/2026 17:53 | 88 | 7.515 |
| 07/27/2026 17:52 | 100 | 7.52 |
| 07/27/2026 17:50 | 100 | 7.51 |
| 07/27/2026 17:50 | 100 | 7.51 |
| 07/27/2026 17:49 | 80 | 7.51 |
| 07/27/2026 17:49 | 100 | 7.51 |
| 07/27/2026 17:49 | 100 | 7.51 |
| 07/27/2026 17:49 | 20 | 7.51 |
| 07/27/2026 17:47 | 100 | 7.505 |
| 07/27/2026 17:47 | 100 | 7.50 |
| 07/27/2026 17:47 | 35 | 7.50 |
| 07/27/2026 17:47 | 100 | 7.51 |
| 07/27/2026 17:47 | 100 | 7.51 |
| 07/27/2026 17:45 | 1 | 7.51 |
| 07/27/2026 17:45 | 100 | 7.51 |
| 07/27/2026 17:45 | 100 | 7.51 |
| 07/27/2026 17:45 | 3 | 7.51 |
| 07/27/2026 17:45 | 5 | 7.51 |
| 07/27/2026 17:43 | 88 | 7.51 |
| 07/27/2026 17:42 | 100 | 7.50 |
| 07/27/2026 17:39 | 100 | 7.50 |
| 07/27/2026 17:39 | 16 | 7.50 |
| 07/27/2026 17:37 | 100 | 7.50 |
| 07/27/2026 17:37 | 70 | 7.50 |
| 07/27/2026 17:37 | 30 | 7.50 |
| 07/27/2026 17:35 | 9 | 7.51 |
| 07/27/2026 17:35 | 100 | 7.51 |
| 07/27/2026 17:34 | 76 | 7.515 |
| 07/27/2026 17:33 | 72 | 7.52 |
| 07/27/2026 17:33 | 100 | 7.51 |
| 07/27/2026 17:33 | 100 | 7.51 |
| 07/27/2026 17:33 | 100 | 7.51 |
| 07/27/2026 17:30 | 100 | 7.50 |
| 07/27/2026 17:30 | 100 | 7.50 |
| 07/27/2026 17:29 | 151 | 7.505 |
| 07/27/2026 17:29 | 100 | 7.50 |
| 07/27/2026 17:28 | 100 | 7.50 |
| 07/27/2026 17:28 | 100 | 7.50 |
| 07/27/2026 17:28 | 100 | 7.50 |
| 07/27/2026 17:26 | 54 | 7.49 |
| 07/27/2026 17:26 | 100 | 7.49 |
| 07/27/2026 17:26 | 182 | 7.49 |
| 07/27/2026 17:26 | 5 | 7.485 |
| 07/27/2026 17:26 | 32 | 7.485 |
| 07/27/2026 17:25 | 100 | 7.49 |
| 07/27/2026 17:24 | 14 | 7.49 |
| 07/27/2026 17:24 | 86 | 7.49 |
| 07/27/2026 17:24 | 14 | 7.49 |
| 07/27/2026 17:24 | 81 | 7.49 |
| 07/27/2026 17:24 | 5 | 7.49 |
| 07/27/2026 17:24 | 100 | 7.49 |
| 07/27/2026 17:23 | 70 | 7.485 |
| 07/27/2026 17:23 | 99 | 7.49 |
| 07/27/2026 17:23 | 1 | 7.49 |
| 07/27/2026 17:22 | 98 | 7.49 |
| 07/27/2026 17:22 | 1117 | 7.49 |
| 07/27/2026 17:22 | 2 | 7.49 |
| 07/27/2026 17:22 | 100 | 7.49 |
| 07/27/2026 17:21 | 10 | 7.49 |
| 07/27/2026 17:21 | 100 | 7.49 |
| 07/27/2026 17:19 | 100 | 7.49 |
| 07/27/2026 17:19 | 100 | 7.49 |
| 07/27/2026 17:19 | 100 | 7.49 |
| 07/27/2026 17:19 | 70 | 7.485 |
| 07/27/2026 17:19 | 200 | 7.49 |
| 07/27/2026 17:19 | 100 | 7.49 |
| 07/27/2026 17:17 | 88 | 7.495 |
| 07/27/2026 17:16 | 56 | 7.50 |
| 07/27/2026 17:16 | 44 | 7.50 |
| 07/27/2026 17:15 | 1 | 7.51 |
| 07/27/2026 17:13 | 100 | 7.52 |
| 07/27/2026 17:12 | 113 | 7.525 |
| 07/27/2026 17:12 | 100 | 7.53 |
| 07/27/2026 17:07 | 100 | 7.54 |
| 07/27/2026 17:06 | 100 | 7.54 |
| 07/27/2026 17:05 | 88 | 7.535 |
| 07/27/2026 17:04 | 100 | 7.54 |
| 07/27/2026 17:00 | 192 | 7.555 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:58 | 100 | 7.55 |
| 07/27/2026 16:58 | 100 | 7.55 |
| 07/27/2026 16:58 | 100 | 7.55 |
| 07/27/2026 16:58 | 100 | 7.55 |
| 07/27/2026 16:57 | 3 | 7.55 |
| 07/27/2026 16:57 | 11 | 7.55 |
| 07/27/2026 16:56 | 100 | 7.55 |
| 07/27/2026 16:56 | 100 | 7.55 |
| 07/27/2026 16:55 | 100 | 7.54 |
| 07/27/2026 16:53 | 31 | 7.54 |
| 07/27/2026 16:53 | 15 | 7.54 |
| 07/27/2026 16:53 | 15 | 7.54 |
| 07/27/2026 16:53 | 85 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.53 |
| 07/27/2026 16:53 | 99 | 7.53 |
| 07/27/2026 16:52 | 50 | 7.52 |
| 07/27/2026 16:52 | 100 | 7.52 |
| 07/27/2026 16:52 | 18 | 7.52 |
| 07/27/2026 16:52 | 82 | 7.52 |
| 07/27/2026 16:50 | 1 | 7.53 |
| 07/27/2026 16:50 | 22 | 7.525 |
| 07/27/2026 16:50 | 100 | 7.53 |
| 07/27/2026 16:50 | 63 | 7.53 |
| 07/27/2026 16:50 | 37 | 7.53 |
| 07/27/2026 16:50 | 8 | 7.53 |
| 07/27/2026 16:50 | 100 | 7.53 |
| 07/27/2026 16:50 | 100 | 7.53 |
| 07/27/2026 16:48 | 27 | 7.525 |
| 07/27/2026 16:48 | 39 | 7.525 |
| 07/27/2026 16:48 | 100 | 7.52 |
| 07/27/2026 16:48 | 100 | 7.52 |
| 07/27/2026 16:47 | 1 | 7.51 |
| 07/27/2026 16:47 | 99 | 7.51 |
| 07/27/2026 16:47 | 99 | 7.51 |
| 07/27/2026 16:47 | 16 | 7.505 |
| 07/27/2026 16:46 | 16 | 7.505 |
| 07/27/2026 16:46 | 16 | 7.505 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 200 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 200 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.49 |
| 07/27/2026 16:46 | 100 | 7.49 |
| 07/27/2026 16:46 | 100 | 7.49 |
| 07/27/2026 16:45 | 99 | 7.48 |
| 07/27/2026 16:44 | 1 | 7.48 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:44 | 300 | 7.48 |
| 07/27/2026 16:44 | 46 | 7.485 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:43 | 100 | 7.47 |
| 07/27/2026 16:43 | 100 | 7.47 |
| 07/27/2026 16:43 | 277 | 7.46 |
| 07/27/2026 16:43 | 23 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 300 | 7.46 |
| 07/27/2026 16:43 | 300 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 300 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 300 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 199 | 7.46 |
| 07/27/2026 16:43 | 21 | 7.465 |
| 07/27/2026 16:43 | 212 | 7.465 |
| 07/27/2026 16:43 | 6 | 7.465 |
| 07/27/2026 16:43 | 100 | 7.465 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 200 | 7.465 |
| 07/27/2026 16:43 | 100 | 7.465 |
| 07/27/2026 16:43 | 100 | 7.47 |
| 07/27/2026 16:43 | 3 | 7.47 |
| 07/27/2026 16:43 | 16 | 7.475 |
| 07/27/2026 16:41 | 100 | 7.48 |
| 07/27/2026 16:41 | 100 | 7.48 |
| 07/27/2026 16:41 | 200 | 7.48 |
| 07/27/2026 16:40 | 100 | 7.49 |
| 07/27/2026 16:40 | 2 | 7.49 |
| 07/27/2026 16:39 | 44 | 7.495 |
| 07/27/2026 16:39 | 1 | 7.50 |
| 07/27/2026 16:39 | 450 | 7.50 |
| 07/27/2026 16:39 | 5 | 7.50 |
| 07/27/2026 16:39 | 100 | 7.50 |
| 07/27/2026 16:39 | 2500 | 7.50 |
| 07/27/2026 16:36 | 144 | 7.505 |
| 07/27/2026 16:32 | 88 | 7.505 |
| 07/27/2026 16:32 | 1 | 7.51 |
| 07/27/2026 16:32 | 100 | 7.51 |
| 07/27/2026 16:31 | 1 | 7.51 |
| 07/27/2026 16:31 | 100 | 7.51 |
| 07/27/2026 16:31 | 100 | 7.51 |
| 07/27/2026 16:31 | 70 | 7.52 |
| 07/27/2026 16:31 | 30 | 7.52 |
| 07/27/2026 16:29 | 8 | 7.53 |
| 07/27/2026 16:29 | 1 | 7.53 |
| 07/27/2026 16:29 | 99 | 7.53 |
| 07/27/2026 16:29 | 1 | 7.53 |
| 07/27/2026 16:29 | 100 | 7.53 |
| 07/27/2026 16:29 | 100 | 7.53 |
| 07/27/2026 16:28 | 87 | 7.535 |
| 07/27/2026 16:24 | 100 | 7.53 |
| 07/27/2026 16:24 | 100 | 7.53 |
| 07/27/2026 16:24 | 100 | 7.53 |
| 07/27/2026 16:23 | 5 | 7.535 |
| 07/27/2026 16:23 | 1 | 7.54 |
| 07/27/2026 16:23 | 30 | 7.54 |
| 07/27/2026 16:23 | 1 | 7.54 |
| 07/27/2026 16:22 | 100 | 7.54 |
| 07/27/2026 16:22 | 100 | 7.54 |
| 07/27/2026 16:22 | 100 | 7.54 |
| 07/27/2026 16:22 | 100 | 7.53 |
| 07/27/2026 16:22 | 98 | 7.53 |
| 07/27/2026 16:21 | 1 | 7.53 |
| 07/27/2026 16:20 | 1 | 7.53 |
| 07/27/2026 16:20 | 100 | 7.53 |
| 07/27/2026 16:20 | 1 | 7.535 |
| 07/27/2026 16:20 | 1 | 7.54 |
| 07/27/2026 16:20 | 61 | 7.54 |
| 07/27/2026 16:19 | 1 | 7.54 |
| 07/27/2026 16:19 | 1 | 7.54 |
| 07/27/2026 16:19 | 1 | 7.54 |
| 07/27/2026 16:18 | 1 | 7.535 |
| 07/27/2026 16:18 | 100 | 7.53 |
| 07/27/2026 16:18 | 1 | 7.54 |
| 07/27/2026 16:18 | 1 | 7.54 |
| 07/27/2026 16:18 | 1 | 7.54 |
| 07/27/2026 16:17 | 1 | 7.54 |
| 07/27/2026 16:17 | 1 | 7.54 |
| 07/27/2026 16:17 | 19 | 7.54 |
| 07/27/2026 16:16 | 87 | 7.55 |
| 07/27/2026 16:16 | 100 | 7.55 |
| 07/27/2026 16:16 | 12 | 7.55 |
| 07/27/2026 16:16 | 88 | 7.55 |
| 07/27/2026 16:16 | 9 | 7.55 |
| 07/27/2026 16:15 | 1 | 7.55 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.55 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.55 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 17 | 7.56 |
| 07/27/2026 16:14 | 15 | 7.57 |
| 07/27/2026 16:14 | 184 | 7.57 |
| 07/27/2026 16:14 | 120 | 7.57 |
| 07/27/2026 16:14 | 88 | 7.57 |
| 07/27/2026 16:14 | 77 | 7.57 |
| 07/27/2026 16:14 | 11 | 7.57 |
| 07/27/2026 16:14 | 100 | 7.57 |
| 07/27/2026 16:14 | 99 | 7.57 |
| 07/27/2026 16:14 | 1 | 7.57 |
| 07/27/2026 16:13 | 10 | 7.555 |
| 07/27/2026 16:13 | 37 | 7.555 |
| 07/27/2026 16:13 | 100 | 7.555 |
| 07/27/2026 16:11 | 1 | 7.555 |
| 07/27/2026 16:11 | 1 | 7.555 |
| 07/27/2026 16:11 | 1 | 7.555 |
| 07/27/2026 16:09 | 41 | 7.56 |
| 07/27/2026 16:09 | 59 | 7.56 |
| 07/27/2026 16:07 | 200 | 7.55 |
| 07/27/2026 16:07 | 18 | 7.56 |
| 07/27/2026 16:07 | 100 | 7.56 |
| 07/27/2026 16:07 | 21 | 7.56 |
| 07/27/2026 16:07 | 5 | 7.56 |
| 07/27/2026 16:06 | 17 | 7.56 |
| 07/27/2026 16:06 | 100 | 7.56 |
| 07/27/2026 16:06 | 100 | 7.56 |
| 07/27/2026 16:06 | 100 | 7.55 |
| 07/27/2026 16:06 | 90 | 7.55 |
| 07/27/2026 16:06 | 1 | 7.55 |
| 07/27/2026 16:06 | 1 | 7.55 |
| 07/27/2026 16:06 | 1 | 7.55 |
| 07/27/2026 16:06 | 1 | 7.55 |
| 07/27/2026 16:06 | 100 | 7.55 |
| 07/27/2026 16:03 | 1 | 7.56 |
| 07/27/2026 16:03 | 1 | 7.56 |
| 07/27/2026 16:03 | 1 | 7.555 |
| 07/27/2026 16:02 | 100 | 7.56 |
| 07/27/2026 16:02 | 100 | 7.56 |
| 07/27/2026 16:02 | 99 | 7.56 |
| 07/27/2026 16:02 | 1 | 7.565 |
| 07/27/2026 16:02 | 1 | 7.56 |
| 07/27/2026 16:01 | 100 | 7.56 |
| 07/27/2026 16:00 | 100 | 7.56 |
| 07/27/2026 16:00 | 133 | 7.56 |
| 07/27/2026 16:00 | 1 | 7.56 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.56 |
| 07/27/2026 16:00 | 35 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 16:00 | 4 | 7.58 |
| 07/27/2026 16:00 | 100 | 7.58 |
| 07/27/2026 16:00 | 96 | 7.58 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 15:59 | 1 | 7.57 |
| 07/27/2026 15:59 | 1 | 7.57 |
| 07/27/2026 15:59 | 100 | 7.57 |
| 07/27/2026 15:59 | 33 | 7.57 |
| 07/27/2026 15:58 | 2 | 7.58 |
| 07/27/2026 15:58 | 1 | 7.58 |
| 07/27/2026 15:58 | 1 | 7.58 |
| 07/27/2026 15:57 | 1 | 7.56 |
| 07/27/2026 15:57 | 2 | 7.57 |
| 07/27/2026 15:56 | 2 | 7.57 |
| 07/27/2026 15:56 | 1 | 7.57 |
| 07/27/2026 15:56 | 85 | 7.56 |
| 07/27/2026 15:55 | 76 | 7.57 |
| 07/27/2026 15:55 | 24 | 7.57 |
| 07/27/2026 15:53 | 247 | 7.60 |
| 07/27/2026 15:52 | 250 | 7.62 |
| 07/27/2026 15:52 | 100 | 7.62 |
| 07/27/2026 15:48 | 61 | 7.60 |
| 07/27/2026 15:48 | 2050 | 7.60 |
| 07/27/2026 15:48 | 277 | 7.60 |
| 07/27/2026 15:48 | 201 | 7.60 |
| 07/27/2026 15:48 | 472 | 7.60 |
| 07/27/2026 15:47 | 62 | 7.60 |
| 07/27/2026 15:45 | 66 | 7.63 |
| 07/27/2026 15:45 | 34 | 7.63 |
| 07/27/2026 15:45 | 41 | 7.63 |
| 07/27/2026 15:44 | 29 | 7.63 |
| 07/27/2026 15:44 | 1 | 7.64 |
| 07/27/2026 15:43 | 99 | 7.64 |
| 07/27/2026 15:43 | 4000 | 7.66 |
| 07/27/2026 15:43 | 120 | 7.67 |
| 07/27/2026 15:43 | 32 | 7.67 |
| 07/27/2026 15:43 | 500 | 7.67 |
| 07/27/2026 15:43 | 68 | 7.67 |
| 07/27/2026 15:36 | 100 | 7.71 |
| 07/27/2026 15:35 | 100 | 7.70 |
| 07/27/2026 15:34 | 999 | 7.66 |
| 07/27/2026 15:31 | 100 | 7.61 |
| 07/27/2026 15:31 | 1 | 7.60 |
| 07/27/2026 15:30 | 10 | 7.58 |
| 07/27/2026 15:30 | 300 | 7.59 |
| 07/27/2026 15:30 | 10 | 7.63 |
| 07/27/2026 15:30 | 100 | 7.63 |
| 07/27/2026 15:30 | 62 | 7.64 |
| 07/27/2026 15:30 | 25 | 7.64 |
| 07/27/2026 15:30 | 25 | 7.64 |
| 07/27/2026 15:30 | 350 | 7.63 |
| 07/27/2026 15:30 | 88 | 7.64 |
| 07/27/2026 15:30 | 25 | 7.63 |
| 07/27/2026 15:30 | 88 | 7.63 |
| 07/27/2026 15:30 | 100 | 7.59 |
| 07/27/2026 15:30 | 100 | 7.59 |
| 07/27/2026 15:30 | 100 | 7.59 |
| 07/27/2026 15:30 | 453 | 7.60 |
| 07/27/2026 15:30 | 18556 | 7.60 |
| 07/27/2026 15:30 | 18556 | 7.60 |