Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.25
+0.11
(
+1.35% )
|
8.24
|
5,600 |
8.25
|
46,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 202417 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 194 | 8.245 |
| 09/28/2026 21:59 | 217 | 8.25 |
| 09/28/2026 21:59 | 95 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 4 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 25 | 8.25 |
| 09/28/2026 21:59 | 75 | 8.25 |
| 09/28/2026 21:59 | 25 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 107 | 8.25 |
| 09/28/2026 21:59 | 2 | 8.25 |
| 09/28/2026 21:59 | 66 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 437 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 59 | 8.25 |
| 09/28/2026 21:59 | 41 | 8.25 |
| 09/28/2026 21:59 | 59 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 4 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 1431 | 8.24 |
| 09/28/2026 21:59 | 300 | 8.24 |
| 09/28/2026 21:59 | 69 | 8.245 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 1 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 2 | 8.25 |
| 09/28/2026 21:59 | 712 | 8.25 |
| 09/28/2026 21:59 | 24 | 8.25 |
| 09/28/2026 21:59 | 324 | 8.25 |
| 09/28/2026 21:59 | 700 | 8.25 |
| 09/28/2026 21:59 | 79 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 250 | 8.25 |
| 09/28/2026 21:59 | 2 | 8.25 |
| 09/28/2026 21:59 | 98 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 100 | 8.25 |
| 09/28/2026 21:59 | 31 | 8.245 |
| 09/28/2026 21:59 | 100 | 8.245 |
| 09/28/2026 21:59 | 200 | 8.245 |
| 09/28/2026 21:59 | 100 | 8.245 |
| 09/28/2026 21:59 | 100 | 8.245 |
| 09/28/2026 21:59 | 200 | 8.245 |
| 09/28/2026 21:59 | 61 | 8.245 |
| 09/28/2026 21:59 | 50 | 8.245 |
| 09/28/2026 21:59 | 100 | 8.245 |
| 09/28/2026 21:59 | 177 | 8.245 |
| 09/28/2026 21:59 | 23 | 8.245 |
| 09/28/2026 21:59 | 200 | 8.245 |
| 09/28/2026 21:59 | 86 | 8.245 |
| 09/28/2026 21:59 | 100 | 8.245 |
| 09/28/2026 21:59 | 500 | 8.24 |
| 09/28/2026 21:59 | 400 | 8.24 |
| 09/28/2026 21:59 | 72 | 8.24 |
| 09/28/2026 21:59 | 500 | 8.24 |
| 09/28/2026 21:59 | 479 | 8.24 |
| 09/28/2026 21:59 | 1294 | 8.24 |
| 09/28/2026 21:59 | 100 | 8.24 |
| 09/28/2026 21:59 | 1046 | 8.24 |
| 09/28/2026 21:59 | 60 | 8.24 |
| 09/28/2026 21:59 | 212 | 8.235 |
| 09/28/2026 21:59 | 1 | 8.23 |
| 09/28/2026 21:59 | 15 | 8.23 |
| 09/28/2026 21:59 | 600 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 1385 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 200 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 44 | 8.235 |
| 09/28/2026 21:59 | 156 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 121 | 8.23 |
| 09/28/2026 21:59 | 185 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 76 | 8.23 |
| 09/28/2026 21:59 | 200 | 8.23 |
| 09/28/2026 21:59 | 16 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 700 | 8.23 |
| 09/28/2026 21:59 | 400 | 8.23 |
| 09/28/2026 21:59 | 300 | 8.23 |
| 09/28/2026 21:59 | 182 | 8.23 |
| 09/28/2026 21:59 | 600 | 8.23 |
| 09/28/2026 21:59 | 19 | 8.23 |
| 09/28/2026 21:59 | 86 | 8.23 |
| 09/28/2026 21:59 | 100 | 8.23 |
| 09/28/2026 21:59 | 200 | 8.235 |
| 09/28/2026 21:59 | 100 | 8.235 |
| 09/28/2026 21:59 | 66 | 8.235 |
| 09/28/2026 21:59 | 66 | 8.235 |
| 09/28/2026 21:59 | 200 | 8.235 |
| 09/28/2026 21:58 | 100 | 8.235 |
| 09/28/2026 21:58 | 100 | 8.235 |
| 09/28/2026 21:58 | 100 | 8.235 |
| 09/28/2026 21:58 | 200 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 20 | 8.23 |
| 09/28/2026 21:58 | 6 | 8.23 |
| 09/28/2026 21:58 | 74 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 299 | 8.23 |
| 09/28/2026 21:58 | 200 | 8.23 |
| 09/28/2026 21:58 | 256 | 8.23 |
| 09/28/2026 21:58 | 3 | 8.23 |
| 09/28/2026 21:58 | 201 | 8.23 |
| 09/28/2026 21:58 | 6 | 8.23 |
| 09/28/2026 21:58 | 341 | 8.23 |
| 09/28/2026 21:58 | 200 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 331 | 8.23 |
| 09/28/2026 21:58 | 167 | 8.23 |
| 09/28/2026 21:58 | 191 | 8.23 |
| 09/28/2026 21:58 | 24 | 8.23 |
| 09/28/2026 21:58 | 11 | 8.23 |
| 09/28/2026 21:58 | 30 | 8.235 |
| 09/28/2026 21:58 | 108 | 8.235 |
| 09/28/2026 21:58 | 92 | 8.235 |
| 09/28/2026 21:58 | 169 | 8.23 |
| 09/28/2026 21:58 | 23 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 23 | 8.23 |
| 09/28/2026 21:58 | 77 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 2231 | 8.23 |
| 09/28/2026 21:58 | 1800 | 8.23 |
| 09/28/2026 21:58 | 800 | 8.23 |
| 09/28/2026 21:58 | 800 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 900 | 8.23 |
| 09/28/2026 21:58 | 88 | 8.23 |
| 09/28/2026 21:58 | 200 | 8.23 |
| 09/28/2026 21:58 | 800 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.23 |
| 09/28/2026 21:58 | 100 | 8.225 |
| 09/28/2026 21:58 | 16 | 8.22 |
| 09/28/2026 21:58 | 18 | 8.22 |
| 09/28/2026 21:58 | 800 | 8.22 |
| 09/28/2026 21:58 | 313 | 8.22 |
| 09/28/2026 21:58 | 300 | 8.22 |
| 09/28/2026 21:58 | 100 | 8.22 |
| 09/28/2026 21:58 | 4400 | 8.22 |
| 09/28/2026 21:58 | 400 | 8.22 |
| 09/28/2026 21:58 | 500 | 8.22 |
| 09/28/2026 21:58 | 100 | 8.215 |
| 09/28/2026 21:58 | 3 | 8.215 |
| 09/28/2026 21:58 | 97 | 8.215 |
| 09/28/2026 21:58 | 12 | 8.215 |
| 09/28/2026 21:58 | 91 | 8.215 |
| 09/28/2026 21:58 | 100 | 8.215 |
| 09/28/2026 21:58 | 13 | 8.215 |
| 09/28/2026 21:58 | 54 | 8.215 |
| 09/28/2026 21:58 | 29 | 8.215 |
| 09/28/2026 21:58 | 10 | 8.215 |
| 09/28/2026 21:58 | 200 | 8.215 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 80 | 8.21 |
| 09/28/2026 21:58 | 300 | 8.21 |
| 09/28/2026 21:58 | 200 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 200 | 8.21 |
| 09/28/2026 21:58 | 212 | 8.21 |
| 09/28/2026 21:58 | 900 | 8.21 |
| 09/28/2026 21:58 | 200 | 8.21 |
| 09/28/2026 21:58 | 100 | 8.21 |
| 09/28/2026 21:58 | 25 | 8.20 |
| 09/28/2026 21:58 | 3400 | 8.20 |
| 09/28/2026 21:58 | 6 | 8.20 |
| 09/28/2026 21:58 | 86 | 8.20 |
| 09/28/2026 21:58 | 11 | 8.20 |
| 09/28/2026 21:58 | 123 | 8.20 |
| 09/28/2026 21:58 | 123 | 8.20 |
| 09/28/2026 21:58 | 123 | 8.20 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:58 | 300 | 8.20 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:58 | 300 | 8.20 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:58 | 300 | 8.20 |
| 09/28/2026 21:58 | 1000 | 8.20 |
| 09/28/2026 21:58 | 200 | 8.20 |
| 09/28/2026 21:58 | 400 | 8.20 |
| 09/28/2026 21:58 | 1500 | 8.20 |
| 09/28/2026 21:58 | 400 | 8.20 |
| 09/28/2026 21:58 | 500 | 8.20 |
| 09/28/2026 21:58 | 36 | 8.20 |
| 09/28/2026 21:58 | 15 | 8.20 |
| 09/28/2026 21:58 | 1934 | 8.20 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:58 | 100 | 8.20 |
| 09/28/2026 21:58 | 200 | 8.195 |
| 09/28/2026 21:58 | 15 | 8.195 |
| 09/28/2026 21:58 | 3 | 8.195 |
| 09/28/2026 21:58 | 11 | 8.195 |
| 09/28/2026 21:58 | 4 | 8.195 |
| 09/28/2026 21:58 | 11 | 8.195 |
| 09/28/2026 21:58 | 3 | 8.195 |
| 09/28/2026 21:58 | 12 | 8.195 |
| 09/28/2026 21:58 | 52 | 8.19 |
| 09/28/2026 21:58 | 2 | 8.195 |
| 09/28/2026 21:58 | 12 | 8.195 |
| 09/28/2026 21:58 | 15 | 8.195 |
| 09/28/2026 21:58 | 15 | 8.195 |
| 09/28/2026 21:58 | 15 | 8.195 |
| 09/28/2026 21:58 | 15 | 8.195 |
| 09/28/2026 21:58 | 14 | 8.195 |
| 09/28/2026 21:58 | 14 | 8.195 |
| 09/28/2026 21:57 | 12 | 8.195 |
| 09/28/2026 21:57 | 12 | 8.195 |
| 09/28/2026 21:57 | 13 | 8.195 |
| 09/28/2026 21:57 | 12 | 8.195 |
| 09/28/2026 21:57 | 12 | 8.195 |
| 09/28/2026 21:57 | 100 | 8.195 |
| 09/28/2026 21:57 | 12 | 8.195 |
| 09/28/2026 21:57 | 100 | 8.195 |
| 09/28/2026 21:57 | 12 | 8.195 |
| 09/28/2026 21:57 | 100 | 8.20 |
| 09/28/2026 21:57 | 249 | 8.20 |
| 09/28/2026 21:57 | 100 | 8.195 |
| 09/28/2026 21:57 | 187 | 8.195 |
| 09/28/2026 21:57 | 13 | 8.195 |
| 09/28/2026 21:57 | 12 | 8.195 |
| 09/28/2026 21:57 | 30 | 8.19 |
| 09/28/2026 21:57 | 42 | 8.195 |
| 09/28/2026 21:57 | 100 | 8.195 |
| 09/28/2026 21:57 | 8 | 8.19 |
| 09/28/2026 21:57 | 12 | 8.195 |
| 09/28/2026 21:57 | 100 | 8.195 |
| 09/28/2026 21:57 | 200 | 8.195 |
| 09/28/2026 21:57 | 53 | 8.195 |
| 09/28/2026 21:57 | 12 | 8.195 |
| 09/28/2026 21:57 | 15 | 8.195 |
| 09/28/2026 21:57 | 10 | 8.195 |
| 09/28/2026 21:57 | 100 | 8.195 |
| 09/28/2026 21:57 | 100 | 8.195 |
| 09/28/2026 21:57 | 217 | 8.20 |
| 09/28/2026 21:57 | 100 | 8.20 |
| 09/28/2026 21:57 | 100 | 8.20 |
| 09/28/2026 21:57 | 100 | 8.20 |
| 09/28/2026 21:57 | 100 | 8.20 |
| 09/28/2026 21:57 | 100 | 8.20 |
| 09/28/2026 21:57 | 100 | 8.20 |
| 09/28/2026 21:57 | 100 | 8.20 |
| 09/28/2026 21:56 | 100 | 8.20 |
| 09/28/2026 21:56 | 43 | 8.195 |
| 09/28/2026 21:56 | 100 | 8.195 |
| 09/28/2026 21:56 | 90 | 8.195 |
| 09/28/2026 21:56 | 100 | 8.195 |
| 09/28/2026 21:56 | 10 | 8.195 |
| 09/28/2026 21:56 | 100 | 8.195 |
| 09/28/2026 21:56 | 200 | 8.20 |
| 09/28/2026 21:56 | 200 | 8.20 |
| 09/28/2026 21:56 | 100 | 8.20 |
| 09/28/2026 21:56 | 151 | 8.20 |
| 09/28/2026 21:56 | 100 | 8.20 |
| 09/28/2026 21:56 | 22 | 8.19 |
| 09/28/2026 21:56 | 44 | 8.19 |
| 09/28/2026 21:56 | 200 | 8.19 |
| 09/28/2026 21:56 | 300 | 8.19 |
| 09/28/2026 21:56 | 2700 | 8.19 |
| 09/28/2026 21:56 | 80 | 8.19 |
| 09/28/2026 21:56 | 300 | 8.19 |
| 09/28/2026 21:56 | 400 | 8.19 |
| 09/28/2026 21:56 | 300 | 8.19 |
| 09/28/2026 21:56 | 150 | 8.19 |
| 09/28/2026 21:56 | 100 | 8.19 |
| 09/28/2026 21:56 | 122 | 8.19 |
| 09/28/2026 21:56 | 57 | 8.19 |
| 09/28/2026 21:56 | 200 | 8.19 |
| 09/28/2026 21:56 | 100 | 8.19 |
| 09/28/2026 21:56 | 46 | 8.19 |
| 09/28/2026 21:56 | 100 | 8.185 |
| 09/28/2026 21:56 | 2 | 8.185 |
| 09/28/2026 21:56 | 8 | 8.185 |
| 09/28/2026 21:56 | 11 | 8.185 |
| 09/28/2026 21:56 | 8 | 8.185 |
| 09/28/2026 21:56 | 2 | 8.185 |
| 09/28/2026 21:56 | 17 | 8.185 |
| 09/28/2026 21:56 | 13 | 8.185 |
| 09/28/2026 21:56 | 6 | 8.185 |
| 09/28/2026 21:56 | 11 | 8.185 |
| 09/28/2026 21:56 | 8 | 8.185 |
| 09/28/2026 21:56 | 19 | 8.185 |
| 09/28/2026 21:56 | 10 | 8.185 |
| 09/28/2026 21:56 | 19 | 8.185 |
| 09/28/2026 21:56 | 10 | 8.185 |
| 09/28/2026 21:56 | 17 | 8.185 |
| 09/28/2026 21:56 | 100 | 8.185 |
| 09/28/2026 21:55 | 17 | 8.185 |
| 09/28/2026 21:55 | 100 | 8.185 |
| 09/28/2026 21:55 | 17 | 8.185 |
| 09/28/2026 21:55 | 17 | 8.185 |
| 09/28/2026 21:55 | 17 | 8.185 |
| 09/28/2026 21:55 | 17 | 8.185 |
| 09/28/2026 21:55 | 17 | 8.185 |
| 09/28/2026 21:55 | 18 | 8.18 |
| 09/28/2026 21:55 | 100 | 8.18 |
| 09/28/2026 21:55 | 17 | 8.185 |
| 09/28/2026 21:55 | 17 | 8.185 |
| 09/28/2026 21:55 | 200 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 15 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 15 | 8.185 |
| 09/28/2026 21:55 | 4 | 8.18 |
| 09/28/2026 21:55 | 96 | 8.18 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 15 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 16 | 8.185 |
| 09/28/2026 21:55 | 65 | 8.185 |
| 09/28/2026 21:55 | 13 | 8.185 |
| 09/28/2026 21:55 | 100 | 8.185 |
| 09/28/2026 21:55 | 200 | 8.185 |
| 09/28/2026 21:54 | 87 | 8.185 |
| 09/28/2026 21:54 | 13 | 8.185 |
| 09/28/2026 21:54 | 78 | 8.19 |
| 09/28/2026 21:54 | 200 | 8.185 |
| 09/28/2026 21:54 | 13 | 8.185 |
| 09/28/2026 21:54 | 14 | 8.185 |
| 09/28/2026 21:54 | 13 | 8.185 |
| 09/28/2026 21:54 | 100 | 8.185 |
| 09/28/2026 21:54 | 13 | 8.185 |
| 09/28/2026 21:54 | 14 | 8.185 |
| 09/28/2026 21:53 | 14 | 8.185 |
| 09/28/2026 21:53 | 100 | 8.185 |
| 09/28/2026 21:53 | 42 | 8.185 |
| 09/28/2026 21:53 | 100 | 8.185 |
| 09/28/2026 21:53 | 200 | 8.185 |
| 09/28/2026 21:53 | 76 | 8.19 |
| 09/28/2026 21:53 | 65 | 8.19 |
| 09/28/2026 21:53 | 100 | 8.19 |
| 09/28/2026 21:53 | 135 | 8.19 |
| 09/28/2026 21:53 | 100 | 8.19 |
| 09/28/2026 21:53 | 100 | 8.185 |
| 09/28/2026 21:52 | 53 | 8.185 |
| 09/28/2026 21:52 | 100 | 8.185 |
| 09/28/2026 21:52 | 100 | 8.185 |
| 09/28/2026 21:52 | 100 | 8.185 |
| 09/28/2026 21:51 | 100 | 8.185 |
| 09/28/2026 21:51 | 100 | 8.185 |
| 09/28/2026 21:51 | 195 | 8.185 |
| 09/28/2026 21:51 | 100 | 8.185 |
| 09/28/2026 21:51 | 100 | 8.185 |
| 09/28/2026 21:50 | 100 | 8.185 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 13 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 187 | 8.18 |
| 09/28/2026 21:50 | 99 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 200 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 1 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 100 | 8.18 |
| 09/28/2026 21:50 | 191 | 8.18 |
| 09/28/2026 21:50 | 94 | 8.18 |
| 09/28/2026 21:50 | 200 | 8.185 |
| 09/28/2026 21:49 | 100 | 8.18 |
| 09/28/2026 21:48 | 100 | 8.18 |
| 09/28/2026 21:48 | 6 | 8.18 |
| 09/28/2026 21:48 | 199 | 8.18 |
| 09/28/2026 21:48 | 100 | 8.18 |
| 09/28/2026 21:48 | 100 | 8.18 |
| 09/28/2026 21:48 | 94 | 8.18 |
| 09/28/2026 21:48 | 100 | 8.185 |
| 09/28/2026 21:48 | 100 | 8.185 |
| 09/28/2026 21:48 | 100 | 8.18 |
| 09/28/2026 21:48 | 100 | 8.18 |
| 09/28/2026 21:48 | 200 | 8.18 |
| 09/28/2026 21:48 | 6 | 8.18 |
| 09/28/2026 21:48 | 194 | 8.18 |
| 09/28/2026 21:47 | 100 | 8.185 |
| 09/28/2026 21:47 | 100 | 8.185 |
| 09/28/2026 21:47 | 58 | 8.185 |
| 09/28/2026 21:46 | 200 | 8.185 |
| 09/28/2026 21:46 | 200 | 8.185 |
| 09/28/2026 21:46 | 100 | 8.185 |
| 09/28/2026 21:46 | 74 | 8.18 |
| 09/28/2026 21:46 | 100 | 8.18 |
| 09/28/2026 21:46 | 844 | 8.175 |
| 09/28/2026 21:46 | 100 | 8.175 |
| 09/28/2026 21:46 | 100 | 8.175 |
| 09/28/2026 21:46 | 38 | 8.175 |
| 09/28/2026 21:46 | 100 | 8.175 |
| 09/28/2026 21:46 | 100 | 8.175 |
| 09/28/2026 21:46 | 100 | 8.175 |
| 09/28/2026 21:46 | 100 | 8.175 |
| 09/28/2026 21:45 | 278 | 8.18 |
| 09/28/2026 21:45 | 100 | 8.18 |
| 09/28/2026 21:45 | 600 | 8.18 |
| 09/28/2026 21:45 | 300 | 8.18 |
| 09/28/2026 21:45 | 197 | 8.18 |
| 09/28/2026 21:45 | 240 | 8.18 |
| 09/28/2026 21:45 | 122 | 8.18 |
| 09/28/2026 21:45 | 100 | 8.18 |
| 09/28/2026 21:45 | 100 | 8.18 |
| 09/28/2026 21:45 | 78 | 8.18 |
| 09/28/2026 21:45 | 22 | 8.18 |
| 09/28/2026 21:45 | 100 | 8.18 |
| 09/28/2026 21:45 | 100 | 8.18 |
| 09/28/2026 21:45 | 178 | 8.18 |
| 09/28/2026 21:45 | 100 | 8.18 |
| 09/28/2026 21:45 | 100 | 8.18 |
| 09/28/2026 21:45 | 100 | 8.185 |
| 09/28/2026 21:45 | 200 | 8.185 |
| 09/28/2026 21:44 | 101 | 8.185 |
| 09/28/2026 21:44 | 17 | 8.185 |
| 09/28/2026 21:44 | 100 | 8.18 |
| 09/28/2026 21:44 | 100 | 8.18 |
| 09/28/2026 21:44 | 100 | 8.18 |
| 09/28/2026 21:44 | 360 | 8.18 |
| 09/28/2026 21:44 | 40 | 8.18 |
| 09/28/2026 21:44 | 40 | 8.18 |
| 09/28/2026 21:44 | 100 | 8.18 |
| 09/28/2026 21:44 | 199 | 8.18 |
| 09/28/2026 21:44 | 100 | 8.18 |
| 09/28/2026 21:44 | 113 | 8.18 |
| 09/28/2026 21:44 | 87 | 8.18 |
| 09/28/2026 21:43 | 200 | 8.185 |
| 09/28/2026 21:43 | 100 | 8.185 |
| 09/28/2026 21:41 | 10 | 8.185 |
| 09/28/2026 21:41 | 200 | 8.185 |
| 09/28/2026 21:41 | 100 | 8.18 |
| 09/28/2026 21:41 | 106 | 8.18 |
| 09/28/2026 21:41 | 94 | 8.18 |
| 09/28/2026 21:41 | 200 | 8.18 |
| 09/28/2026 21:41 | 200 | 8.18 |
| 09/28/2026 21:40 | 6 | 8.18 |
| 09/28/2026 21:40 | 94 | 8.18 |
| 09/28/2026 21:40 | 200 | 8.185 |
| 09/28/2026 21:39 | 86 | 8.18 |
| 09/28/2026 21:39 | 100 | 8.18 |
| 09/28/2026 21:39 | 100 | 8.18 |
| 09/28/2026 21:38 | 132 | 8.185 |
| 09/28/2026 21:38 | 32 | 8.185 |
| 09/28/2026 21:38 | 100 | 8.185 |
| 09/28/2026 21:38 | 100 | 8.18 |
| 09/28/2026 21:38 | 100 | 8.18 |
| 09/28/2026 21:38 | 100 | 8.18 |
| 09/28/2026 21:38 | 26 | 8.18 |
| 09/28/2026 21:38 | 100 | 8.18 |
| 09/28/2026 21:38 | 174 | 8.18 |
| 09/28/2026 21:38 | 100 | 8.18 |
| 09/28/2026 21:38 | 500 | 8.18 |
| 09/28/2026 21:38 | 600 | 8.18 |
| 09/28/2026 21:38 | 19 | 8.18 |
| 09/28/2026 21:38 | 100 | 8.175 |
| 09/28/2026 21:38 | 81 | 8.18 |
| 09/28/2026 21:38 | 100 | 8.18 |
| 09/28/2026 21:38 | 1000 | 8.18 |
| 09/28/2026 21:38 | 13 | 8.18 |
| 09/28/2026 21:37 | 100 | 8.18 |
| 09/28/2026 21:37 | 206 | 8.18 |
| 09/28/2026 21:37 | 95 | 8.18 |
| 09/28/2026 21:37 | 200 | 8.18 |
| 09/28/2026 21:37 | 100 | 8.18 |
| 09/28/2026 21:37 | 100 | 8.18 |
| 09/28/2026 21:37 | 100 | 8.18 |
| 09/28/2026 21:37 | 100 | 8.18 |
| 09/28/2026 21:37 | 100 | 8.18 |
| 09/28/2026 21:37 | 300 | 8.19 |
| 09/28/2026 21:37 | 100 | 8.19 |
| 09/28/2026 21:37 | 140 | 8.19 |
| 09/28/2026 21:37 | 360 | 8.19 |
| 09/28/2026 21:37 | 100 | 8.185 |
| 09/28/2026 21:37 | 86 | 8.19 |
| 09/28/2026 21:37 | 200 | 8.19 |
| 09/28/2026 21:37 | 38 | 8.195 |
| 09/28/2026 21:37 | 100 | 8.19 |
| 09/28/2026 21:37 | 100 | 8.19 |
| 09/28/2026 21:37 | 100 | 8.19 |
| 09/28/2026 21:37 | 100 | 8.195 |
| 09/28/2026 21:37 | 100 | 8.195 |
| 09/28/2026 21:37 | 100 | 8.195 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 200 | 8.20 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 100 | 8.20 |
| 09/28/2026 21:37 | 22 | 8.21 |
| 09/28/2026 21:37 | 278 | 8.21 |
| 09/28/2026 21:37 | 200 | 8.21 |
| 09/28/2026 21:37 | 100 | 8.21 |
| 09/28/2026 21:37 | 100 | 8.21 |
| 09/28/2026 21:37 | 189 | 8.21 |
| 09/28/2026 21:37 | 200 | 8.21 |
| 09/28/2026 21:37 | 100 | 8.21 |
| 09/28/2026 21:37 | 600 | 8.21 |
| 09/28/2026 21:37 | 181 | 8.21 |
| 09/28/2026 21:37 | 100 | 8.21 |
| 09/28/2026 21:37 | 75 | 8.21 |
| 09/28/2026 21:37 | 98 | 8.21 |
| 09/28/2026 21:37 | 100 | 8.21 |
| 09/28/2026 21:36 | 132 | 8.215 |
| 09/28/2026 21:36 | 500 | 8.22 |
| 09/28/2026 21:36 | 193 | 8.22 |
| 09/28/2026 21:36 | 64 | 8.22 |
| 09/28/2026 21:36 | 21 | 8.22 |
| 09/28/2026 21:36 | 100 | 8.22 |
| 09/28/2026 21:36 | 100 | 8.22 |
| 09/28/2026 21:36 | 100 | 8.22 |
| 09/28/2026 21:36 | 100 | 8.22 |
| 09/28/2026 21:36 | 100 | 8.22 |
| 09/28/2026 21:36 | 100 | 8.22 |
| 09/28/2026 21:36 | 100 | 8.22 |
| 09/28/2026 21:36 | 200 | 8.215 |
| 09/28/2026 21:36 | 11 | 8.21 |
| 09/28/2026 21:36 | 100 | 8.21 |
| 09/28/2026 21:36 | 100 | 8.21 |
| 09/28/2026 21:36 | 200 | 8.21 |
| 09/28/2026 21:36 | 200 | 8.20 |
| 09/28/2026 21:36 | 100 | 8.20 |
| 09/28/2026 21:36 | 123 | 8.20 |
| 09/28/2026 21:36 | 100 | 8.20 |
| 09/28/2026 21:36 | 537 | 8.20 |
| 09/28/2026 21:36 | 76 | 8.20 |
| 09/28/2026 21:36 | 76 | 8.20 |
| 09/28/2026 21:36 | 135 | 8.20 |
| 09/28/2026 21:36 | 100 | 8.195 |
| 09/28/2026 21:36 | 200 | 8.19 |
| 09/28/2026 21:36 | 162 | 8.19 |
| 09/28/2026 21:36 | 100 | 8.19 |
| 09/28/2026 21:36 | 537 | 8.19 |
| 09/28/2026 21:36 | 135 | 8.19 |
| 09/28/2026 21:36 | 124 | 8.19 |
| 09/28/2026 21:36 | 11 | 8.19 |
| 09/28/2026 21:36 | 67 | 8.19 |
| 09/28/2026 21:36 | 100 | 8.19 |
| 09/28/2026 21:36 | 200 | 8.19 |
| 09/28/2026 21:36 | 100 | 8.18 |
| 09/28/2026 21:35 | 106 | 8.185 |
| 09/28/2026 21:34 | 100 | 8.185 |
| 09/28/2026 21:34 | 132 | 8.185 |
| 09/28/2026 21:34 | 86 | 8.185 |
| 09/28/2026 21:34 | 100 | 8.185 |
| 09/28/2026 21:34 | 90 | 8.185 |
| 09/28/2026 21:33 | 100 | 8.185 |
| 09/28/2026 21:32 | 180 | 8.185 |
| 09/28/2026 21:32 | 38 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 263 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 800 | 8.19 |
| 09/28/2026 21:32 | 2 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 193 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:32 | 100 | 8.19 |
| 09/28/2026 21:31 | 7 | 8.195 |
| 09/28/2026 21:27 | 2 | 8.20 |
| 09/28/2026 21:27 | 300 | 8.20 |
| 09/28/2026 21:27 | 100 | 8.20 |
| 09/28/2026 21:27 | 100 | 8.20 |
| 09/28/2026 21:27 | 300 | 8.20 |
| 09/28/2026 21:27 | 400 | 8.20 |
| 09/28/2026 21:27 | 498 | 8.20 |
| 09/28/2026 21:27 | 200 | 8.20 |
| 09/28/2026 21:27 | 400 | 8.20 |
| 09/28/2026 21:27 | 100 | 8.20 |
| 09/28/2026 21:27 | 400 | 8.20 |
| 09/28/2026 21:27 | 200 | 8.20 |
| 09/28/2026 21:27 | 200 | 8.20 |
| 09/28/2026 21:27 | 100 | 8.20 |
| 09/28/2026 21:27 | 197 | 8.20 |
| 09/28/2026 21:27 | 196 | 8.20 |
| 09/28/2026 21:27 | 100 | 8.20 |
| 09/28/2026 21:27 | 100 | 8.20 |
| 09/28/2026 21:27 | 100 | 8.20 |
| 09/28/2026 21:27 | 200 | 8.20 |
| 09/28/2026 21:27 | 200 | 8.20 |
| 09/28/2026 21:26 | 6 | 8.205 |
| 09/28/2026 21:25 | 200 | 8.205 |
| 09/28/2026 21:25 | 200 | 8.205 |
| 09/28/2026 21:25 | 200 | 8.20 |
| 09/28/2026 21:25 | 32 | 8.20 |
| 09/28/2026 21:25 | 100 | 8.20 |
| 09/28/2026 21:25 | 68 | 8.20 |
| 09/28/2026 21:25 | 100 | 8.20 |
| 09/28/2026 21:25 | 123 | 8.20 |
| 09/28/2026 21:25 | 9 | 8.20 |
| 09/28/2026 21:24 | 100 | 8.20 |
| 09/28/2026 21:24 | 1 | 8.20 |
| 09/28/2026 21:24 | 99 | 8.20 |
| 09/28/2026 21:24 | 100 | 8.20 |
| 09/28/2026 21:23 | 1 | 8.20 |
| 09/28/2026 21:23 | 100 | 8.20 |
| 09/28/2026 21:23 | 123 | 8.20 |
| 09/28/2026 21:23 | 76 | 8.20 |
| 09/28/2026 21:22 | 100 | 8.20 |
| 09/28/2026 21:22 | 59 | 8.20 |
| 09/28/2026 21:22 | 41 | 8.20 |
| 09/28/2026 21:22 | 100 | 8.20 |
| 09/28/2026 21:22 | 100 | 8.195 |
| 09/28/2026 21:22 | 100 | 8.195 |
| 09/28/2026 21:20 | 94 | 8.20 |
| 09/28/2026 21:20 | 100 | 8.20 |
| 09/28/2026 21:20 | 6 | 8.20 |
| 09/28/2026 21:20 | 200 | 8.20 |
| 09/28/2026 21:19 | 17 | 8.195 |
| 09/28/2026 21:19 | 77 | 8.195 |
| 09/28/2026 21:19 | 100 | 8.195 |
| 09/28/2026 21:18 | 100 | 8.195 |
| 09/28/2026 21:18 | 59 | 8.195 |
| 09/28/2026 21:18 | 41 | 8.195 |
| 09/28/2026 21:18 | 100 | 8.195 |
| 09/28/2026 21:15 | 100 | 8.19 |
| 09/28/2026 21:15 | 400 | 8.19 |
| 09/28/2026 21:15 | 300 | 8.19 |
| 09/28/2026 21:15 | 100 | 8.19 |
| 09/28/2026 21:15 | 100 | 8.19 |
| 09/28/2026 21:15 | 100 | 8.185 |
| 09/28/2026 21:11 | 48 | 8.185 |
| 09/28/2026 21:11 | 100 | 8.185 |
| 09/28/2026 21:11 | 86 | 8.18 |
| 09/28/2026 21:11 | 8 | 8.18 |
| 09/28/2026 21:11 | 66 | 8.18 |
| 09/28/2026 21:11 | 100 | 8.18 |
| 09/28/2026 21:11 | 400 | 8.18 |
| 09/28/2026 21:11 | 100 | 8.18 |
| 09/28/2026 21:11 | 100 | 8.18 |
| 09/28/2026 21:11 | 100 | 8.18 |
| 09/28/2026 21:11 | 200 | 8.17 |
| 09/28/2026 21:11 | 200 | 8.17 |
| 09/28/2026 21:11 | 100 | 8.17 |
| 09/28/2026 21:11 | 300 | 8.17 |
| 09/28/2026 21:07 | 23 | 8.17 |
| 09/28/2026 21:07 | 20 | 8.17 |
| 09/28/2026 21:07 | 10 | 8.17 |
| 09/28/2026 21:07 | 100 | 8.17 |
| 09/28/2026 21:07 | 200 | 8.17 |
| 09/28/2026 21:07 | 123 | 8.17 |
| 09/28/2026 21:07 | 220 | 8.17 |
| 09/28/2026 21:07 | 177 | 8.17 |
| 09/28/2026 21:07 | 123 | 8.17 |
| 09/28/2026 21:07 | 300 | 8.17 |
| 09/28/2026 21:01 | 100 | 8.165 |
| 09/28/2026 21:01 | 200 | 8.17 |
| 09/28/2026 21:01 | 75 | 8.17 |
| 09/28/2026 21:01 | 25 | 8.17 |
| 09/28/2026 21:01 | 200 | 8.17 |
| 09/28/2026 21:01 | 100 | 8.17 |
| 09/28/2026 21:01 | 100 | 8.17 |
| 09/28/2026 21:01 | 100 | 8.17 |
| 09/28/2026 21:01 | 175 | 8.17 |
| 09/28/2026 21:01 | 100 | 8.17 |
| 09/28/2026 21:01 | 5 | 8.17 |
| 09/28/2026 21:01 | 186 | 8.17 |
| 09/28/2026 21:01 | 100 | 8.17 |
| 09/28/2026 21:01 | 100 | 8.17 |
| 09/28/2026 21:01 | 95 | 8.17 |
| 09/28/2026 21:00 | 136 | 8.175 |
| 09/28/2026 21:00 | 100 | 8.17 |
| 09/28/2026 21:00 | 100 | 8.17 |
| 09/28/2026 21:00 | 100 | 8.17 |
| 09/28/2026 20:59 | 100 | 8.17 |
| 09/28/2026 20:59 | 100 | 8.17 |
| 09/28/2026 20:59 | 100 | 8.175 |
| 09/28/2026 20:59 | 278 | 8.17 |
| 09/28/2026 20:59 | 100 | 8.17 |
| 09/28/2026 20:59 | 100 | 8.17 |
| 09/28/2026 20:59 | 222 | 8.17 |
| 09/28/2026 20:59 | 22 | 8.17 |
| 09/28/2026 20:59 | 123 | 8.17 |
| 09/28/2026 20:59 | 123 | 8.17 |
| 09/28/2026 20:59 | 123 | 8.17 |
| 09/28/2026 20:59 | 100 | 8.17 |
| 09/28/2026 20:59 | 200 | 8.17 |
| 09/28/2026 20:59 | 100 | 8.17 |
| 09/28/2026 20:59 | 371 | 8.17 |
| 09/28/2026 20:59 | 29 | 8.17 |
| 09/28/2026 20:59 | 100 | 8.17 |
| 09/28/2026 20:58 | 100 | 8.165 |
| 09/28/2026 20:57 | 94 | 8.165 |
| 09/28/2026 20:57 | 100 | 8.165 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 200 | 8.17 |
| 09/28/2026 20:56 | 19 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 31 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 195 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 82 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 180 | 8.17 |
| 09/28/2026 20:56 | 100 | 8.17 |
| 09/28/2026 20:56 | 24 | 8.17 |
| 09/28/2026 20:55 | 160 | 8.175 |
| 09/28/2026 20:55 | 76 | 8.17 |
| 09/28/2026 20:54 | 100 | 8.175 |
| 09/28/2026 20:54 | 32 | 8.175 |
| 09/28/2026 20:53 | 100 | 8.17 |
| 09/28/2026 20:53 | 184 | 8.175 |
| 09/28/2026 20:51 | 184 | 8.175 |
| 09/28/2026 20:50 | 92 | 8.175 |
| 09/28/2026 20:50 | 100 | 8.175 |
| 09/28/2026 20:50 | 100 | 8.17 |
| 09/28/2026 20:49 | 100 | 8.17 |
| 09/28/2026 20:49 | 100 | 8.175 |
| 09/28/2026 20:48 | 400 | 8.175 |
| 09/28/2026 20:47 | 54 | 8.175 |
| 09/28/2026 20:47 | 46 | 8.175 |
| 09/28/2026 20:46 | 54 | 8.175 |
| 09/28/2026 20:46 | 100 | 8.175 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 49 | 8.18 |
| 09/28/2026 20:46 | 51 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 200 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 200 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 200 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 194 | 8.18 |
| 09/28/2026 20:46 | 119 | 8.18 |
| 09/28/2026 20:46 | 81 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:46 | 100 | 8.18 |
| 09/28/2026 20:45 | 100 | 8.18 |
| 09/28/2026 20:45 | 100 | 8.185 |
| 09/28/2026 20:44 | 100 | 8.185 |
| 09/28/2026 20:43 | 14 | 8.185 |
| 09/28/2026 20:43 | 100 | 8.185 |
| 09/28/2026 20:43 | 100 | 8.185 |
| 09/28/2026 20:42 | 100 | 8.185 |
| 09/28/2026 20:42 | 100 | 8.185 |
| 09/28/2026 20:41 | 26 | 8.185 |
| 09/28/2026 20:41 | 74 | 8.185 |
| 09/28/2026 20:41 | 100 | 8.185 |
| 09/28/2026 20:41 | 21 | 8.19 |
| 09/28/2026 20:41 | 100 | 8.185 |
| 09/28/2026 20:40 | 100 | 8.185 |
| 09/28/2026 20:40 | 2 | 8.19 |
| 09/28/2026 20:40 | 98 | 8.19 |
| 09/28/2026 20:40 | 36 | 8.19 |
| 09/28/2026 20:40 | 70 | 8.19 |
| 09/28/2026 20:40 | 30 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 74 | 8.19 |
| 09/28/2026 20:40 | 26 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 2 | 8.19 |
| 09/28/2026 20:40 | 1 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 1 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 24 | 8.19 |
| 09/28/2026 20:40 | 64 | 8.19 |
| 09/28/2026 20:40 | 200 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 190 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 100 | 8.19 |
| 09/28/2026 20:40 | 79 | 8.19 |
| 09/28/2026 20:40 | 20 | 8.19 |
| 09/28/2026 20:40 | 188 | 8.195 |
| 09/28/2026 20:40 | 1 | 8.19 |
| 09/28/2026 20:40 | 19 | 8.19 |
| 09/28/2026 20:39 | 81 | 8.19 |
| 09/28/2026 20:39 | 100 | 8.195 |
| 09/28/2026 20:37 | 4 | 8.195 |
| 09/28/2026 20:37 | 100 | 8.195 |
| 09/28/2026 20:37 | 36 | 8.19 |
| 09/28/2026 20:37 | 64 | 8.19 |
| 09/28/2026 20:36 | 100 | 8.195 |
| 09/28/2026 20:35 | 100 | 8.195 |
| 09/28/2026 20:34 | 100 | 8.195 |
| 09/28/2026 20:33 | 100 | 8.195 |
| 09/28/2026 20:33 | 24 | 8.195 |
| 09/28/2026 20:32 | 100 | 8.195 |
| 09/28/2026 20:31 | 95 | 8.195 |
| 09/28/2026 20:30 | 36 | 8.19 |
| 09/28/2026 20:30 | 100 | 8.19 |
| 09/28/2026 20:30 | 100 | 8.195 |
| 09/28/2026 20:30 | 100 | 8.20 |
| 09/28/2026 20:30 | 100 | 8.20 |
| 09/28/2026 20:30 | 100 | 8.20 |
| 09/28/2026 20:30 | 183 | 8.20 |
| 09/28/2026 20:30 | 100 | 8.20 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 300 | 8.21 |
| 09/28/2026 20:30 | 88 | 8.21 |
| 09/28/2026 20:30 | 16 | 8.21 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 184 | 8.21 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 200 | 8.21 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 2 | 8.21 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 200 | 8.21 |
| 09/28/2026 20:30 | 200 | 8.21 |
| 09/28/2026 20:30 | 195 | 8.21 |
| 09/28/2026 20:30 | 100 | 8.21 |
| 09/28/2026 20:30 | 23 | 8.215 |
| 09/28/2026 20:30 | 38 | 8.215 |
| 09/28/2026 20:30 | 39 | 8.215 |
| 09/28/2026 20:30 | 61 | 8.215 |
| 09/28/2026 20:30 | 100 | 8.215 |
| 09/28/2026 20:30 | 8 | 8.215 |
| 09/28/2026 20:30 | 92 | 8.215 |
| 09/28/2026 20:30 | 8 | 8.215 |
| 09/28/2026 20:30 | 92 | 8.215 |
| 09/28/2026 20:30 | 72 | 8.215 |
| 09/28/2026 20:30 | 28 | 8.215 |
| 09/28/2026 20:29 | 72 | 8.215 |
| 09/28/2026 20:29 | 28 | 8.215 |
| 09/28/2026 20:29 | 30 | 8.215 |
| 09/28/2026 20:29 | 70 | 8.215 |
| 09/28/2026 20:29 | 100 | 8.215 |
| 09/28/2026 20:28 | 100 | 8.215 |
| 09/28/2026 20:28 | 1 | 8.22 |
| 09/28/2026 20:28 | 36 | 8.215 |
| 09/28/2026 20:28 | 64 | 8.215 |
| 09/28/2026 20:28 | 2 | 8.22 |
| 09/28/2026 20:27 | 1 | 8.22 |
| 09/28/2026 20:27 | 1 | 8.22 |
| 09/28/2026 20:26 | 68 | 8.215 |
| 09/28/2026 20:26 | 32 | 8.215 |
| 09/28/2026 20:26 | 100 | 8.215 |
| 09/28/2026 20:26 | 1 | 8.215 |
| 09/28/2026 20:26 | 80 | 8.215 |
| 09/28/2026 20:24 | 1 | 8.215 |
| 09/28/2026 20:24 | 38 | 8.215 |
| 09/28/2026 20:24 | 100 | 8.215 |
| 09/28/2026 20:24 | 99 | 8.21 |
| 09/28/2026 20:24 | 1 | 8.21 |
| 09/28/2026 20:23 | 87 | 8.215 |
| 09/28/2026 20:23 | 13 | 8.215 |
| 09/28/2026 20:22 | 100 | 8.215 |
| 09/28/2026 20:21 | 52 | 8.215 |
| 09/28/2026 20:21 | 100 | 8.215 |
| 09/28/2026 20:20 | 99 | 8.21 |
| 09/28/2026 20:20 | 100 | 8.21 |
| 09/28/2026 20:20 | 100 | 8.21 |
| 09/28/2026 20:20 | 55 | 8.215 |
| 09/28/2026 20:20 | 100 | 8.215 |
| 09/28/2026 20:19 | 100 | 8.215 |
| 09/28/2026 20:19 | 100 | 8.215 |
| 09/28/2026 20:19 | 17 | 8.215 |
| 09/28/2026 20:19 | 83 | 8.215 |
| 09/28/2026 20:19 | 93 | 8.215 |
| 09/28/2026 20:18 | 100 | 8.215 |
| 09/28/2026 20:18 | 300 | 8.215 |
| 09/28/2026 20:17 | 100 | 8.215 |
| 09/28/2026 20:17 | 62 | 8.22 |
| 09/28/2026 20:17 | 38 | 8.22 |
| 09/28/2026 20:17 | 18 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 58 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 194 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 83 | 8.22 |
| 09/28/2026 20:17 | 41 | 8.22 |
| 09/28/2026 20:17 | 59 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 117 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 95 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 100 | 8.22 |
| 09/28/2026 20:17 | 200 | 8.22 |
| 09/28/2026 20:17 | 62 | 8.225 |
| 09/28/2026 20:17 | 100 | 8.225 |
| 09/28/2026 20:16 | 100 | 8.225 |
| 09/28/2026 20:16 | 400 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 200 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 5 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 95 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 196 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 130 | 8.23 |
| 09/28/2026 20:16 | 91 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 200 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:16 | 100 | 8.23 |
| 09/28/2026 20:15 | 194 | 8.235 |
| 09/28/2026 20:14 | 100 | 8.23 |
| 09/28/2026 20:14 | 100 | 8.23 |
| 09/28/2026 20:13 | 182 | 8.235 |
| 09/28/2026 20:12 | 70 | 8.235 |
| 09/28/2026 20:12 | 100 | 8.235 |
| 09/28/2026 20:11 | 100 | 8.235 |
| 09/28/2026 20:09 | 62 | 8.235 |
| 09/28/2026 20:08 | 100 | 8.24 |
| 09/28/2026 20:08 | 100 | 8.23 |
| 09/28/2026 20:08 | 100 | 8.23 |
| 09/28/2026 20:08 | 100 | 8.23 |
| 09/28/2026 20:08 | 100 | 8.23 |
| 09/28/2026 20:08 | 100 | 8.22 |
| 09/28/2026 20:08 | 122 | 8.22 |
| 09/28/2026 20:08 | 122 | 8.22 |
| 09/28/2026 20:08 | 200 | 8.22 |
| 09/28/2026 20:08 | 100 | 8.22 |
| 09/28/2026 20:08 | 100 | 8.22 |
| 09/28/2026 20:07 | 100 | 8.215 |
| 09/28/2026 20:07 | 97 | 8.215 |
| 09/28/2026 20:07 | 100 | 8.215 |
| 09/28/2026 20:06 | 100 | 8.215 |
| 09/28/2026 20:05 | 100 | 8.21 |
| 09/28/2026 20:05 | 100 | 8.21 |
| 09/28/2026 20:05 | 122 | 8.21 |
| 09/28/2026 20:05 | 122 | 8.21 |
| 09/28/2026 20:05 | 256 | 8.21 |
| 09/28/2026 20:05 | 200 | 8.21 |
| 09/28/2026 20:05 | 100 | 8.21 |
| 09/28/2026 20:05 | 53 | 8.21 |
| 09/28/2026 20:05 | 47 | 8.21 |
| 09/28/2026 20:05 | 100 | 8.21 |
| 09/28/2026 20:03 | 100 | 8.20 |
| 09/28/2026 20:03 | 8 | 8.20 |
| 09/28/2026 20:03 | 100 | 8.20 |
| 09/28/2026 20:03 | 100 | 8.20 |
| 09/28/2026 20:03 | 200 | 8.20 |
| 09/28/2026 20:03 | 100 | 8.20 |
| 09/28/2026 20:01 | 100 | 8.195 |
| 09/28/2026 20:01 | 100 | 8.195 |
| 09/28/2026 20:01 | 27 | 8.195 |
| 09/28/2026 20:01 | 41 | 8.195 |
| 09/28/2026 20:01 | 32 | 8.195 |
| 09/28/2026 20:01 | 100 | 8.19 |
| 09/28/2026 20:01 | 1 | 8.19 |
| 09/28/2026 20:01 | 100 | 8.19 |
| 09/28/2026 20:01 | 123 | 8.19 |
| 09/28/2026 20:01 | 9 | 8.19 |
| 09/28/2026 20:01 | 123 | 8.19 |
| 09/28/2026 20:01 | 100 | 8.19 |
| 09/28/2026 20:01 | 300 | 8.19 |
| 09/28/2026 19:59 | 106 | 8.185 |
| 09/28/2026 19:54 | 100 | 8.19 |
| 09/28/2026 19:54 | 100 | 8.19 |
| 09/28/2026 19:54 | 200 | 8.19 |
| 09/28/2026 19:54 | 500 | 8.19 |
| 09/28/2026 19:54 | 100 | 8.19 |
| 09/28/2026 19:54 | 100 | 8.19 |
| 09/28/2026 19:54 | 100 | 8.18 |
| 09/28/2026 19:54 | 100 | 8.18 |
| 09/28/2026 19:54 | 300 | 8.18 |
| 09/28/2026 19:53 | 30 | 8.17 |
| 09/28/2026 19:53 | 123 | 8.17 |
| 09/28/2026 19:53 | 76 | 8.17 |
| 09/28/2026 19:53 | 47 | 8.17 |
| 09/28/2026 19:53 | 300 | 8.17 |
| 09/28/2026 19:53 | 600 | 8.17 |
| 09/28/2026 19:52 | 30 | 8.165 |
| 09/28/2026 19:51 | 100 | 8.165 |
| 09/28/2026 19:50 | 100 | 8.165 |
| 09/28/2026 19:50 | 50 | 8.165 |
| 09/28/2026 19:50 | 50 | 8.165 |
| 09/28/2026 19:49 | 14 | 8.165 |
| 09/28/2026 19:49 | 100 | 8.165 |
| 09/28/2026 19:49 | 100 | 8.165 |
| 09/28/2026 19:47 | 100 | 8.17 |
| 09/28/2026 19:47 | 100 | 8.17 |
| 09/28/2026 19:47 | 87 | 8.17 |
| 09/28/2026 19:47 | 100 | 8.17 |
| 09/28/2026 19:47 | 25 | 8.17 |
| 09/28/2026 19:47 | 56 | 8.17 |
| 09/28/2026 19:47 | 100 | 8.17 |
| 09/28/2026 19:47 | 100 | 8.17 |
| 09/28/2026 19:47 | 100 | 8.17 |
| 09/28/2026 19:47 | 100 | 8.17 |
| 09/28/2026 19:47 | 100 | 8.17 |
| 09/28/2026 19:47 | 29 | 8.17 |
| 09/28/2026 19:47 | 100 | 8.175 |
| 09/28/2026 19:46 | 59 | 8.175 |
| 09/28/2026 19:46 | 100 | 8.175 |
| 09/28/2026 19:46 | 100 | 8.18 |
| 09/28/2026 19:46 | 100 | 8.18 |
| 09/28/2026 19:46 | 100 | 8.18 |
| 09/28/2026 19:46 | 81 | 8.18 |
| 09/28/2026 19:46 | 19 | 8.18 |
| 09/28/2026 19:46 | 83 | 8.18 |
| 09/28/2026 19:46 | 17 | 8.18 |
| 09/28/2026 19:46 | 100 | 8.18 |
| 09/28/2026 19:46 | 100 | 8.18 |
| 09/28/2026 19:46 | 100 | 8.18 |
| 09/28/2026 19:46 | 100 | 8.18 |
| 09/28/2026 19:46 | 198 | 8.18 |
| 09/28/2026 19:46 | 52 | 8.18 |
| 09/28/2026 19:46 | 100 | 8.18 |
| 09/28/2026 19:44 | 100 | 8.18 |
| 09/28/2026 19:44 | 48 | 8.18 |
| 09/28/2026 19:44 | 52 | 8.18 |
| 09/28/2026 19:41 | 36 | 8.18 |
| 09/28/2026 19:40 | 10 | 8.18 |
| 09/28/2026 19:39 | 20 | 8.185 |
| 09/28/2026 19:38 | 100 | 8.185 |
| 09/28/2026 19:38 | 97 | 8.18 |
| 09/28/2026 19:36 | 100 | 8.185 |
| 09/28/2026 19:35 | 89 | 8.185 |
| 09/28/2026 19:35 | 11 | 8.185 |
| 09/28/2026 19:34 | 100 | 8.185 |
| 09/28/2026 19:32 | 85 | 8.19 |
| 09/28/2026 19:32 | 82 | 8.19 |
| 09/28/2026 19:32 | 15 | 8.19 |
| 09/28/2026 19:32 | 85 | 8.19 |
| 09/28/2026 19:32 | 18 | 8.19 |
| 09/28/2026 19:32 | 100 | 8.19 |
| 09/28/2026 19:32 | 100 | 8.19 |
| 09/28/2026 19:32 | 182 | 8.19 |
| 09/28/2026 19:32 | 100 | 8.19 |
| 09/28/2026 19:32 | 100 | 8.19 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 15 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 85 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 194 | 8.20 |
| 09/28/2026 19:32 | 21 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 79 | 8.20 |
| 09/28/2026 19:32 | 85 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:32 | 100 | 8.20 |
| 09/28/2026 19:31 | 300 | 8.205 |
| 09/28/2026 19:31 | 300 | 8.205 |
| 09/28/2026 19:31 | 99 | 8.205 |
| 09/28/2026 19:30 | 17 | 8.205 |
| 09/28/2026 19:30 | 4 | 8.205 |
| 09/28/2026 19:30 | 20 | 8.205 |
| 09/28/2026 19:29 | 20 | 8.205 |
| 09/28/2026 19:29 | 56 | 8.205 |
| 09/28/2026 19:29 | 44 | 8.205 |
| 09/28/2026 19:28 | 5 | 8.21 |
| 09/28/2026 19:28 | 100 | 8.205 |
| 09/28/2026 19:28 | 20 | 8.205 |
| 09/28/2026 19:27 | 100 | 8.205 |
| 09/28/2026 19:26 | 100 | 8.205 |
| 09/28/2026 19:25 | 100 | 8.205 |
| 09/28/2026 19:25 | 100 | 8.205 |
| 09/28/2026 19:25 | 29 | 8.205 |
| 09/28/2026 19:24 | 78 | 8.21 |
| 09/28/2026 19:24 | 122 | 8.21 |
| 09/28/2026 19:24 | 200 | 8.21 |
| 09/28/2026 19:24 | 100 | 8.205 |
| 09/28/2026 19:24 | 100 | 8.205 |
| 09/28/2026 19:22 | 100 | 8.205 |
| 09/28/2026 19:22 | 88 | 8.205 |
| 09/28/2026 19:22 | 100 | 8.205 |
| 09/28/2026 19:22 | 100 | 8.205 |
| 09/28/2026 19:21 | 100 | 8.205 |
| 09/28/2026 19:20 | 94 | 8.205 |
| 09/28/2026 19:19 | 100 | 8.205 |
| 09/28/2026 19:19 | 99 | 8.205 |
| 09/28/2026 19:19 | 108 | 8.205 |
| 09/28/2026 19:19 | 93 | 8.205 |
| 09/28/2026 19:18 | 100 | 8.205 |
| 09/28/2026 19:16 | 100 | 8.205 |
| 09/28/2026 19:16 | 6 | 8.20 |
| 09/28/2026 19:16 | 100 | 8.20 |
| 09/28/2026 19:16 | 100 | 8.205 |
| 09/28/2026 19:16 | 100 | 8.21 |
| 09/28/2026 19:16 | 100 | 8.21 |
| 09/28/2026 19:16 | 100 | 8.21 |
| 09/28/2026 19:15 | 200 | 8.20 |
| 09/28/2026 19:15 | 100 | 8.20 |
| 09/28/2026 19:15 | 100 | 8.20 |
| 09/28/2026 19:15 | 100 | 8.20 |
| 09/28/2026 19:15 | 200 | 8.20 |
| 09/28/2026 19:15 | 24 | 8.20 |
| 09/28/2026 19:15 | 7 | 8.21 |
| 09/28/2026 19:15 | 93 | 8.21 |
| 09/28/2026 19:15 | 300 | 8.21 |
| 09/28/2026 19:15 | 100 | 8.21 |
| 09/28/2026 19:15 | 100 | 8.21 |
| 09/28/2026 19:15 | 100 | 8.21 |
| 09/28/2026 19:15 | 172 | 8.21 |
| 09/28/2026 19:15 | 100 | 8.21 |
| 09/28/2026 19:15 | 16 | 8.21 |
| 09/28/2026 19:15 | 84 | 8.21 |
| 09/28/2026 19:15 | 100 | 8.21 |
| 09/28/2026 19:15 | 100 | 8.21 |
| 09/28/2026 19:15 | 100 | 8.21 |
| 09/28/2026 19:15 | 1 | 8.215 |
| 09/28/2026 19:15 | 100 | 8.215 |
| 09/28/2026 19:15 | 100 | 8.215 |
| 09/28/2026 19:13 | 88 | 8.215 |
| 09/28/2026 19:13 | 100 | 8.215 |
| 09/28/2026 19:13 | 100 | 8.21 |
| 09/28/2026 19:13 | 100 | 8.21 |
| 09/28/2026 19:13 | 200 | 8.21 |
| 09/28/2026 19:13 | 159 | 8.21 |
| 09/28/2026 19:13 | 20 | 8.21 |
| 09/28/2026 19:13 | 20 | 8.21 |
| 09/28/2026 19:13 | 200 | 8.21 |
| 09/28/2026 19:13 | 16 | 8.20 |
| 09/28/2026 19:13 | 100 | 8.20 |
| 09/28/2026 19:13 | 82 | 8.205 |
| 09/28/2026 19:13 | 1 | 8.205 |
| 09/28/2026 19:13 | 100 | 8.205 |
| 09/28/2026 19:13 | 14 | 8.205 |
| 09/28/2026 19:13 | 88 | 8.205 |
| 09/28/2026 19:12 | 100 | 8.205 |
| 09/28/2026 19:12 | 100 | 8.205 |
| 09/28/2026 19:11 | 100 | 8.20 |
| 09/28/2026 19:11 | 100 | 8.20 |
| 09/28/2026 19:11 | 100 | 8.20 |
| 09/28/2026 19:11 | 100 | 8.20 |
| 09/28/2026 19:11 | 20 | 8.20 |
| 09/28/2026 19:11 | 100 | 8.205 |
| 09/28/2026 19:11 | 100 | 8.21 |
| 09/28/2026 19:11 | 100 | 8.21 |
| 09/28/2026 19:11 | 100 | 8.21 |
| 09/28/2026 19:11 | 100 | 8.21 |
| 09/28/2026 19:11 | 100 | 8.21 |
| 09/28/2026 19:11 | 100 | 8.21 |
| 09/28/2026 19:11 | 26 | 8.21 |
| 09/28/2026 19:11 | 100 | 8.21 |
| 09/28/2026 19:11 | 100 | 8.21 |
| 09/28/2026 19:11 | 100 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.22 |
| 09/28/2026 19:11 | 300 | 8.22 |
| 09/28/2026 19:11 | 29 | 8.22 |
| 09/28/2026 19:11 | 200 | 8.22 |
| 09/28/2026 19:11 | 193 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.22 |
| 09/28/2026 19:11 | 78 | 8.23 |
| 09/28/2026 19:11 | 100 | 8.23 |
| 09/28/2026 19:11 | 178 | 8.23 |
| 09/28/2026 19:11 | 22 | 8.23 |
| 09/28/2026 19:11 | 100 | 8.23 |
| 09/28/2026 19:11 | 180 | 8.23 |
| 09/28/2026 19:11 | 185 | 8.23 |
| 09/28/2026 19:11 | 100 | 8.23 |
| 09/28/2026 19:11 | 100 | 8.23 |
| 09/28/2026 19:11 | 81 | 8.23 |
| 09/28/2026 19:11 | 66 | 8.23 |
| 09/28/2026 19:11 | 34 | 8.23 |
| 09/28/2026 19:11 | 100 | 8.23 |
| 09/28/2026 19:11 | 100 | 8.23 |
| 09/28/2026 19:11 | 38 | 8.23 |
| 09/28/2026 19:11 | 100 | 8.23 |
| 09/28/2026 19:11 | 200 | 8.23 |
| 09/28/2026 19:11 | 1 | 8.235 |
| 09/28/2026 19:11 | 100 | 8.24 |
| 09/28/2026 19:11 | 100 | 8.235 |
| 09/28/2026 19:11 | 100 | 8.235 |
| 09/28/2026 19:11 | 100 | 8.235 |
| 09/28/2026 19:11 | 100 | 8.235 |
| 09/28/2026 19:11 | 100 | 8.24 |
| 09/28/2026 19:11 | 100 | 8.24 |
| 09/28/2026 19:11 | 100 | 8.24 |
| 09/28/2026 19:11 | 22 | 8.23 |
| 09/28/2026 19:11 | 22 | 8.23 |
| 09/28/2026 19:11 | 200 | 8.23 |
| 09/28/2026 19:11 | 100 | 8.23 |
| 09/28/2026 19:11 | 100 | 8.23 |
| 09/28/2026 19:11 | 200 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.22 |
| 09/28/2026 19:11 | 6 | 8.22 |
| 09/28/2026 19:10 | 7 | 8.215 |
| 09/28/2026 19:09 | 100 | 8.21 |
| 09/28/2026 19:09 | 100 | 8.21 |
| 09/28/2026 19:09 | 83 | 8.21 |
| 09/28/2026 19:09 | 59 | 8.21 |
| 09/28/2026 19:09 | 100 | 8.215 |
| 09/28/2026 19:09 | 124 | 8.215 |
| 09/28/2026 19:09 | 108 | 8.215 |
| 09/28/2026 19:09 | 126 | 8.215 |
| 09/28/2026 19:07 | 5 | 8.21 |
| 09/28/2026 19:07 | 100 | 8.21 |
| 09/28/2026 19:07 | 100 | 8.21 |
| 09/28/2026 19:07 | 122 | 8.21 |
| 09/28/2026 19:07 | 122 | 8.21 |
| 09/28/2026 19:07 | 76 | 8.21 |
| 09/28/2026 19:03 | 83 | 8.21 |
| 09/28/2026 19:03 | 122 | 8.21 |
| 09/28/2026 19:03 | 122 | 8.21 |
| 09/28/2026 19:03 | 200 | 8.21 |
| 09/28/2026 19:00 | 100 | 8.21 |
| 09/28/2026 19:00 | 100 | 8.21 |
| 09/28/2026 19:00 | 100 | 8.21 |
| 09/28/2026 19:00 | 100 | 8.205 |
| 09/28/2026 19:00 | 100 | 8.20 |
| 09/28/2026 19:00 | 5 | 8.20 |
| 09/28/2026 19:00 | 100 | 8.20 |
| 09/28/2026 18:55 | 100 | 8.195 |
| 09/28/2026 18:55 | 200 | 8.19 |
| 09/28/2026 18:55 | 200 | 8.19 |
| 09/28/2026 18:55 | 123 | 8.19 |
| 09/28/2026 18:55 | 46 | 8.19 |
| 09/28/2026 18:54 | 100 | 8.19 |
| 09/28/2026 18:54 | 100 | 8.19 |
| 09/28/2026 18:54 | 77 | 8.19 |
| 09/28/2026 18:54 | 123 | 8.19 |
| 09/28/2026 18:54 | 300 | 8.185 |
| 09/28/2026 18:53 | 100 | 8.185 |
| 09/28/2026 18:52 | 100 | 8.185 |
| 09/28/2026 18:52 | 300 | 8.185 |
| 09/28/2026 18:52 | 100 | 8.185 |
| 09/28/2026 18:50 | 100 | 8.185 |
| 09/28/2026 18:50 | 100 | 8.185 |
| 09/28/2026 18:49 | 100 | 8.185 |
| 09/28/2026 18:47 | 38 | 8.185 |
| 09/28/2026 18:47 | 38 | 8.185 |
| 09/28/2026 18:47 | 100 | 8.185 |
| 09/28/2026 18:47 | 100 | 8.18 |
| 09/28/2026 18:47 | 100 | 8.18 |
| 09/28/2026 18:47 | 100 | 8.18 |
| 09/28/2026 18:47 | 100 | 8.18 |
| 09/28/2026 18:47 | 100 | 8.18 |
| 09/28/2026 18:47 | 123 | 8.18 |
| 09/28/2026 18:47 | 120 | 8.18 |
| 09/28/2026 18:47 | 120 | 8.18 |
| 09/28/2026 18:47 | 123 | 8.18 |
| 09/28/2026 18:47 | 123 | 8.18 |
| 09/28/2026 18:47 | 200 | 8.18 |
| 09/28/2026 18:47 | 900 | 8.18 |
| 09/28/2026 18:45 | 87 | 8.175 |
| 09/28/2026 18:45 | 100 | 8.175 |
| 09/28/2026 18:45 | 3 | 8.175 |
| 09/28/2026 18:45 | 97 | 8.175 |
| 09/28/2026 18:45 | 98 | 8.175 |
| 09/28/2026 18:44 | 14 | 8.175 |
| 09/28/2026 18:44 | 85 | 8.175 |
| 09/28/2026 18:44 | 58 | 8.175 |
| 09/28/2026 18:43 | 42 | 8.175 |
| 09/28/2026 18:43 | 46 | 8.175 |
| 09/28/2026 18:43 | 21 | 8.175 |
| 09/28/2026 18:43 | 12 | 8.175 |
| 09/28/2026 18:43 | 21 | 8.175 |
| 09/28/2026 18:43 | 10 | 8.175 |
| 09/28/2026 18:43 | 1 | 8.175 |
| 09/28/2026 18:42 | 22 | 8.175 |
| 09/28/2026 18:42 | 78 | 8.175 |
| 09/28/2026 18:42 | 100 | 8.175 |
| 09/28/2026 18:42 | 22 | 8.175 |
| 09/28/2026 18:42 | 10 | 8.175 |
| 09/28/2026 18:42 | 28 | 8.175 |
| 09/28/2026 18:41 | 100 | 8.175 |
| 09/28/2026 18:39 | 100 | 8.18 |
| 09/28/2026 18:39 | 100 | 8.18 |
| 09/28/2026 18:39 | 100 | 8.18 |
| 09/28/2026 18:39 | 100 | 8.18 |
| 09/28/2026 18:39 | 193 | 8.18 |
| 09/28/2026 18:39 | 100 | 8.18 |
| 09/28/2026 18:39 | 100 | 8.18 |
| 09/28/2026 18:39 | 249 | 8.18 |
| 09/28/2026 18:39 | 100 | 8.18 |
| 09/28/2026 18:39 | 100 | 8.185 |
| 09/28/2026 18:39 | 61 | 8.185 |
| 09/28/2026 18:38 | 100 | 8.185 |
| 09/28/2026 18:38 | 200 | 8.19 |
| 09/28/2026 18:38 | 198 | 8.19 |
| 09/28/2026 18:38 | 100 | 8.19 |
| 09/28/2026 18:38 | 100 | 8.19 |
| 09/28/2026 18:38 | 100 | 8.19 |
| 09/28/2026 18:38 | 100 | 8.19 |
| 09/28/2026 18:38 | 100 | 8.19 |
| 09/28/2026 18:38 | 591 | 8.19 |
| 09/28/2026 18:38 | 9 | 8.19 |
| 09/28/2026 18:38 | 196 | 8.19 |
| 09/28/2026 18:38 | 1 | 8.19 |
| 09/28/2026 18:38 | 100 | 8.19 |
| 09/28/2026 18:38 | 94 | 8.19 |
| 09/28/2026 18:38 | 6 | 8.19 |
| 09/28/2026 18:37 | 100 | 8.195 |
| 09/28/2026 18:36 | 100 | 8.19 |
| 09/28/2026 18:36 | 79 | 8.195 |
| 09/28/2026 18:36 | 100 | 8.195 |
| 09/28/2026 18:35 | 100 | 8.195 |
| 09/28/2026 18:33 | 100 | 8.20 |
| 09/28/2026 18:33 | 100 | 8.20 |
| 09/28/2026 18:33 | 191 | 8.205 |
| 09/28/2026 18:33 | 100 | 8.21 |
| 09/28/2026 18:33 | 100 | 8.21 |
| 09/28/2026 18:33 | 100 | 8.21 |
| 09/28/2026 18:33 | 100 | 8.21 |
| 09/28/2026 18:33 | 100 | 8.21 |
| 09/28/2026 18:33 | 100 | 8.21 |
| 09/28/2026 18:33 | 1 | 8.21 |
| 09/28/2026 18:33 | 100 | 8.21 |
| 09/28/2026 18:33 | 100 | 8.21 |
| 09/28/2026 18:33 | 100 | 8.21 |
| 09/28/2026 18:31 | 100 | 8.215 |
| 09/28/2026 18:30 | 182 | 8.22 |
| 09/28/2026 18:30 | 100 | 8.22 |
| 09/28/2026 18:30 | 99 | 8.225 |
| 09/28/2026 18:30 | 1 | 8.225 |
| 09/28/2026 18:30 | 100 | 8.23 |
| 09/28/2026 18:30 | 200 | 8.23 |
| 09/28/2026 18:30 | 100 | 8.23 |
| 09/28/2026 18:30 | 197 | 8.23 |
| 09/28/2026 18:30 | 50 | 8.23 |
| 09/28/2026 18:30 | 100 | 8.23 |
| 09/28/2026 18:30 | 100 | 8.23 |
| 09/28/2026 18:30 | 100 | 8.23 |
| 09/28/2026 18:30 | 200 | 8.23 |
| 09/28/2026 18:30 | 100 | 8.23 |
| 09/28/2026 18:30 | 100 | 8.23 |
| 09/28/2026 18:28 | 66 | 8.24 |
| 09/28/2026 18:28 | 100 | 8.24 |
| 09/28/2026 18:28 | 100 | 8.24 |
| 09/28/2026 18:28 | 100 | 8.24 |
| 09/28/2026 18:28 | 100 | 8.24 |
| 09/28/2026 18:28 | 100 | 8.235 |
| 09/28/2026 18:28 | 100 | 8.23 |
| 09/28/2026 18:28 | 100 | 8.23 |
| 09/28/2026 18:28 | 300 | 8.23 |
| 09/28/2026 18:28 | 200 | 8.23 |
| 09/28/2026 18:28 | 100 | 8.23 |
| 09/28/2026 18:28 | 100 | 8.23 |
| 09/28/2026 18:28 | 98 | 8.22 |
| 09/28/2026 18:28 | 2 | 8.22 |
| 09/28/2026 18:28 | 200 | 8.22 |
| 09/28/2026 18:28 | 200 | 8.22 |
| 09/28/2026 18:28 | 100 | 8.22 |
| 09/28/2026 18:28 | 100 | 8.22 |
| 09/28/2026 18:28 | 700 | 8.22 |
| 09/28/2026 18:28 | 100 | 8.22 |
| 09/28/2026 18:27 | 100 | 8.22 |
| 09/28/2026 18:27 | 100 | 8.22 |
| 09/28/2026 18:27 | 100 | 8.22 |
| 09/28/2026 18:27 | 100 | 8.22 |
| 09/28/2026 18:27 | 55 | 8.22 |
| 09/28/2026 18:27 | 100 | 8.22 |
| 09/28/2026 18:27 | 145 | 8.22 |
| 09/28/2026 18:26 | 100 | 8.23 |
| 09/28/2026 18:26 | 100 | 8.23 |
| 09/28/2026 18:26 | 100 | 8.23 |
| 09/28/2026 18:26 | 100 | 8.23 |
| 09/28/2026 18:26 | 100 | 8.23 |
| 09/28/2026 18:26 | 100 | 8.23 |
| 09/28/2026 18:26 | 200 | 8.23 |
| 09/28/2026 18:26 | 65 | 8.24 |
| 09/28/2026 18:26 | 100 | 8.24 |
| 09/28/2026 18:26 | 100 | 8.24 |
| 09/28/2026 18:26 | 189 | 8.24 |
| 09/28/2026 18:26 | 100 | 8.24 |
| 09/28/2026 18:26 | 100 | 8.24 |
| 09/28/2026 18:26 | 100 | 8.24 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 200 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 53 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 95 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 5 | 8.25 |
| 09/28/2026 18:26 | 95 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 5 | 8.25 |
| 09/28/2026 18:26 | 1 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 194 | 8.25 |
| 09/28/2026 18:26 | 11 | 8.255 |
| 09/28/2026 18:26 | 84 | 8.255 |
| 09/28/2026 18:26 | 16 | 8.255 |
| 09/28/2026 18:26 | 84 | 8.255 |
| 09/28/2026 18:26 | 16 | 8.255 |
| 09/28/2026 18:26 | 66 | 8.255 |
| 09/28/2026 18:26 | 18 | 8.255 |
| 09/28/2026 18:26 | 137 | 8.255 |
| 09/28/2026 18:26 | 138 | 8.255 |
| 09/28/2026 18:26 | 104 | 8.255 |
| 09/28/2026 18:26 | 8 | 8.255 |
| 09/28/2026 18:26 | 100 | 8.255 |
| 09/28/2026 18:26 | 100 | 8.255 |
| 09/28/2026 18:25 | 100 | 8.255 |
| 09/28/2026 18:25 | 100 | 8.255 |
| 09/28/2026 18:25 | 87 | 8.255 |
| 09/28/2026 18:25 | 100 | 8.255 |
| 09/28/2026 18:25 | 100 | 8.255 |
| 09/28/2026 18:24 | 20 | 8.255 |
| 09/28/2026 18:24 | 19 | 8.255 |
| 09/28/2026 18:23 | 60 | 8.255 |
| 09/28/2026 18:23 | 100 | 8.255 |
| 09/28/2026 18:22 | 100 | 8.25 |
| 09/28/2026 18:22 | 100 | 8.25 |
| 09/28/2026 18:22 | 100 | 8.25 |
| 09/28/2026 18:22 | 100 | 8.25 |
| 09/28/2026 18:21 | 100 | 8.25 |
| 09/28/2026 18:21 | 17 | 8.25 |
| 09/28/2026 18:21 | 100 | 8.245 |
| 09/28/2026 18:20 | 70 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.25 |
| 09/28/2026 18:20 | 30 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.25 |
| 09/28/2026 18:20 | 66 | 8.25 |
| 09/28/2026 18:20 | 34 | 8.25 |
| 09/28/2026 18:20 | 183 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.25 |
| 09/28/2026 18:20 | 194 | 8.25 |
| 09/28/2026 18:20 | 50 | 8.25 |
| 09/28/2026 18:20 | 100 | 8.255 |
| 09/28/2026 18:19 | 47 | 8.255 |
| 09/28/2026 18:18 | 100 | 8.25 |
| 09/28/2026 18:18 | 100 | 8.25 |
| 09/28/2026 18:18 | 100 | 8.25 |
| 09/28/2026 18:18 | 100 | 8.25 |
| 09/28/2026 18:18 | 12 | 8.255 |
| 09/28/2026 18:17 | 100 | 8.255 |
| 09/28/2026 18:17 | 100 | 8.255 |
| 09/28/2026 18:16 | 100 | 8.26 |
| 09/28/2026 18:16 | 100 | 8.26 |
| 09/28/2026 18:16 | 300 | 8.26 |
| 09/28/2026 18:16 | 184 | 8.26 |
| 09/28/2026 18:16 | 195 | 8.26 |
| 09/28/2026 18:16 | 31 | 8.26 |
| 09/28/2026 18:16 | 100 | 8.26 |
| 09/28/2026 18:16 | 100 | 8.26 |
| 09/28/2026 18:16 | 29 | 8.25 |
| 09/28/2026 18:16 | 200 | 8.25 |
| 09/28/2026 18:16 | 181 | 8.25 |
| 09/28/2026 18:16 | 100 | 8.25 |
| 09/28/2026 18:16 | 100 | 8.25 |
| 09/28/2026 18:16 | 58 | 8.255 |
| 09/28/2026 18:16 | 31 | 8.255 |
| 09/28/2026 18:16 | 107 | 8.255 |
| 09/28/2026 18:16 | 118 | 8.255 |
| 09/28/2026 18:16 | 100 | 8.255 |
| 09/28/2026 18:13 | 72 | 8.255 |
| 09/28/2026 18:13 | 100 | 8.255 |
| 09/28/2026 18:13 | 100 | 8.255 |
| 09/28/2026 18:12 | 100 | 8.255 |
| 09/28/2026 18:12 | 100 | 8.255 |
| 09/28/2026 18:10 | 100 | 8.26 |
| 09/28/2026 18:10 | 100 | 8.26 |
| 09/28/2026 18:10 | 400 | 8.26 |
| 09/28/2026 18:10 | 50 | 8.26 |
| 09/28/2026 18:10 | 196 | 8.26 |
| 09/28/2026 18:10 | 100 | 8.26 |
| 09/28/2026 18:10 | 42 | 8.265 |
| 09/28/2026 18:10 | 100 | 8.265 |
| 09/28/2026 18:09 | 100 | 8.265 |
| 09/28/2026 18:09 | 100 | 8.265 |
| 09/28/2026 18:08 | 22 | 8.26 |
| 09/28/2026 18:08 | 88 | 8.26 |
| 09/28/2026 18:08 | 100 | 8.26 |
| 09/28/2026 18:08 | 100 | 8.26 |
| 09/28/2026 18:08 | 100 | 8.26 |
| 09/28/2026 18:08 | 100 | 8.255 |
| 09/28/2026 18:07 | 22 | 8.255 |
| 09/28/2026 18:07 | 100 | 8.255 |
| 09/28/2026 18:07 | 200 | 8.25 |
| 09/28/2026 18:04 | 100 | 8.25 |
| 09/28/2026 18:04 | 10 | 8.25 |
| 09/28/2026 18:04 | 200 | 8.25 |
| 09/28/2026 18:04 | 100 | 8.25 |
| 09/28/2026 18:04 | 180 | 8.25 |
| 09/28/2026 18:04 | 100 | 8.25 |
| 09/28/2026 18:04 | 4 | 8.25 |
| 09/28/2026 18:04 | 200 | 8.25 |
| 09/28/2026 18:04 | 188 | 8.25 |
| 09/28/2026 18:04 | 100 | 8.25 |
| 09/28/2026 18:04 | 100 | 8.25 |
| 09/28/2026 18:04 | 100 | 8.255 |
| 09/28/2026 18:04 | 100 | 8.255 |
| 09/28/2026 18:01 | 100 | 8.255 |
| 09/28/2026 18:01 | 100 | 8.25 |
| 09/28/2026 18:01 | 100 | 8.25 |
| 09/28/2026 18:00 | 18 | 8.245 |
| 09/28/2026 17:59 | 146 | 8.245 |
| 09/28/2026 17:57 | 144 | 8.245 |
| 09/28/2026 17:56 | 100 | 8.245 |
| 09/28/2026 17:56 | 100 | 8.24 |
| 09/28/2026 17:56 | 122 | 8.24 |
| 09/28/2026 17:56 | 100 | 8.24 |
| 09/28/2026 17:56 | 100 | 8.24 |
| 09/28/2026 17:56 | 100 | 8.24 |
| 09/28/2026 17:54 | 100 | 8.23 |
| 09/28/2026 17:54 | 122 | 8.23 |
| 09/28/2026 17:54 | 122 | 8.23 |
| 09/28/2026 17:54 | 104 | 8.23 |
| 09/28/2026 17:54 | 32 | 8.23 |
| 09/28/2026 17:54 | 6 | 8.23 |
| 09/28/2026 17:54 | 100 | 8.23 |
| 09/28/2026 17:54 | 100 | 8.23 |
| 09/28/2026 17:50 | 1 | 8.225 |
| 09/28/2026 17:49 | 100 | 8.225 |
| 09/28/2026 17:49 | 100 | 8.225 |
| 09/28/2026 17:48 | 1 | 8.22 |
| 09/28/2026 17:47 | 100 | 8.225 |
| 09/28/2026 17:46 | 200 | 8.225 |
| 09/28/2026 17:46 | 100 | 8.23 |
| 09/28/2026 17:46 | 100 | 8.23 |
| 09/28/2026 17:46 | 100 | 8.23 |
| 09/28/2026 17:46 | 100 | 8.23 |
| 09/28/2026 17:46 | 190 | 8.23 |
| 09/28/2026 17:46 | 100 | 8.23 |
| 09/28/2026 17:46 | 100 | 8.23 |
| 09/28/2026 17:46 | 100 | 8.23 |
| 09/28/2026 17:46 | 100 | 8.23 |
| 09/28/2026 17:45 | 44 | 8.235 |
| 09/28/2026 17:45 | 100 | 8.235 |
| 09/28/2026 17:44 | 25 | 8.24 |
| 09/28/2026 17:44 | 100 | 8.24 |
| 09/28/2026 17:44 | 100 | 8.24 |
| 09/28/2026 17:44 | 75 | 8.24 |
| 09/28/2026 17:44 | 51 | 8.24 |
| 09/28/2026 17:44 | 100 | 8.24 |
| 09/28/2026 17:44 | 100 | 8.24 |
| 09/28/2026 17:44 | 49 | 8.24 |
| 09/28/2026 17:44 | 100 | 8.24 |
| 09/28/2026 17:44 | 184 | 8.24 |
| 09/28/2026 17:44 | 187 | 8.24 |
| 09/28/2026 17:44 | 200 | 8.24 |
| 09/28/2026 17:44 | 100 | 8.24 |
| 09/28/2026 17:44 | 100 | 8.24 |
| 09/28/2026 17:44 | 100 | 8.24 |
| 09/28/2026 17:43 | 74 | 8.245 |
| 09/28/2026 17:43 | 100 | 8.245 |
| 09/28/2026 17:43 | 100 | 8.24 |
| 09/28/2026 17:42 | 62 | 8.24 |
| 09/28/2026 17:42 | 38 | 8.24 |
| 09/28/2026 17:42 | 100 | 8.24 |
| 09/28/2026 17:42 | 100 | 8.24 |
| 09/28/2026 17:42 | 300 | 8.24 |
| 09/28/2026 17:42 | 100 | 8.24 |
| 09/28/2026 17:42 | 100 | 8.24 |
| 09/28/2026 17:42 | 100 | 8.24 |
| 09/28/2026 17:42 | 159 | 8.24 |
| 09/28/2026 17:42 | 100 | 8.24 |
| 09/28/2026 17:42 | 100 | 8.24 |
| 09/28/2026 17:42 | 183 | 8.24 |
| 09/28/2026 17:42 | 189 | 8.24 |
| 09/28/2026 17:42 | 100 | 8.24 |
| 09/28/2026 17:42 | 78 | 8.24 |
| 09/28/2026 17:41 | 22 | 8.24 |
| 09/28/2026 17:38 | 30 | 8.24 |
| 09/28/2026 17:38 | 1 | 8.24 |
| 09/28/2026 17:38 | 100 | 8.24 |
| 09/28/2026 17:37 | 100 | 8.235 |
| 09/28/2026 17:35 | 178 | 8.235 |
| 09/28/2026 17:33 | 106 | 8.235 |
| 09/28/2026 17:32 | 100 | 8.235 |
| 09/28/2026 17:30 | 39 | 8.23 |
| 09/28/2026 17:30 | 200 | 8.235 |
| 09/28/2026 17:30 | 100 | 8.24 |
| 09/28/2026 17:30 | 100 | 8.24 |
| 09/28/2026 17:30 | 100 | 8.24 |
| 09/28/2026 17:30 | 100 | 8.24 |
| 09/28/2026 17:30 | 200 | 8.24 |
| 09/28/2026 17:30 | 100 | 8.24 |
| 09/28/2026 17:30 | 188 | 8.24 |
| 09/28/2026 17:30 | 181 | 8.24 |
| 09/28/2026 17:29 | 194 | 8.245 |
| 09/28/2026 17:28 | 100 | 8.245 |
| 09/28/2026 17:27 | 400 | 8.25 |
| 09/28/2026 17:27 | 100 | 8.25 |
| 09/28/2026 17:27 | 100 | 8.25 |
| 09/28/2026 17:27 | 56 | 8.25 |
| 09/28/2026 17:27 | 66 | 8.25 |
| 09/28/2026 17:27 | 100 | 8.25 |
| 09/28/2026 17:27 | 188 | 8.25 |
| 09/28/2026 17:27 | 4 | 8.25 |
| 09/28/2026 17:27 | 100 | 8.25 |
| 09/28/2026 17:27 | 100 | 8.25 |
| 09/28/2026 17:27 | 191 | 8.25 |
| 09/28/2026 17:27 | 100 | 8.25 |
| 09/28/2026 17:27 | 100 | 8.255 |
| 09/28/2026 17:25 | 100 | 8.25 |
| 09/28/2026 17:25 | 100 | 8.25 |
| 09/28/2026 17:25 | 100 | 8.25 |
| 09/28/2026 17:25 | 100 | 8.25 |
| 09/28/2026 17:25 | 100 | 8.25 |
| 09/28/2026 17:24 | 100 | 8.245 |
| 09/28/2026 17:22 | 78 | 8.245 |
| 09/28/2026 17:22 | 100 | 8.245 |
| 09/28/2026 17:21 | 100 | 8.245 |
| 09/28/2026 17:20 | 18 | 8.245 |
| 09/28/2026 17:20 | 30 | 8.245 |
| 09/28/2026 17:20 | 30 | 8.245 |
| 09/28/2026 17:20 | 100 | 8.245 |
| 09/28/2026 17:19 | 100 | 8.245 |
| 09/28/2026 17:19 | 30 | 8.245 |
| 09/28/2026 17:19 | 100 | 8.245 |
| 09/28/2026 17:19 | 100 | 8.245 |
| 09/28/2026 17:18 | 100 | 8.24 |
| 09/28/2026 17:18 | 122 | 8.24 |
| 09/28/2026 17:18 | 49 | 8.24 |
| 09/28/2026 17:18 | 22 | 8.24 |
| 09/28/2026 17:18 | 100 | 8.24 |
| 09/28/2026 17:18 | 100 | 8.235 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:17 | 189 | 8.24 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:17 | 100 | 8.24 |
| 09/28/2026 17:16 | 125 | 8.245 |
| 09/28/2026 17:15 | 100 | 8.25 |
| 09/28/2026 17:15 | 179 | 8.25 |
| 09/28/2026 17:15 | 151 | 8.25 |
| 09/28/2026 17:15 | 30 | 8.25 |
| 09/28/2026 17:15 | 70 | 8.25 |
| 09/28/2026 17:14 | 10 | 8.255 |
| 09/28/2026 17:14 | 100 | 8.255 |
| 09/28/2026 17:14 | 100 | 8.255 |
| 09/28/2026 17:14 | 30 | 8.25 |
| 09/28/2026 17:14 | 100 | 8.25 |
| 09/28/2026 17:14 | 100 | 8.26 |
| 09/28/2026 17:14 | 162 | 8.26 |
| 09/28/2026 17:14 | 23 | 8.26 |
| 09/28/2026 17:14 | 187 | 8.26 |
| 09/28/2026 17:14 | 100 | 8.26 |
| 09/28/2026 17:14 | 100 | 8.26 |
| 09/28/2026 17:14 | 100 | 8.26 |
| 09/28/2026 17:13 | 100 | 8.265 |
| 09/28/2026 17:12 | 78 | 8.265 |
| 09/28/2026 17:12 | 16 | 8.265 |
| 09/28/2026 17:12 | 144 | 8.265 |
| 09/28/2026 17:12 | 11 | 8.265 |
| 09/28/2026 17:12 | 16 | 8.265 |
| 09/28/2026 17:11 | 25 | 8.265 |
| 09/28/2026 17:11 | 200 | 8.27 |
| 09/28/2026 17:11 | 197 | 8.27 |
| 09/28/2026 17:11 | 100 | 8.27 |
| 09/28/2026 17:11 | 100 | 8.27 |
| 09/28/2026 17:11 | 3 | 8.27 |
| 09/28/2026 17:11 | 100 | 8.27 |
| 09/28/2026 17:11 | 100 | 8.27 |
| 09/28/2026 17:11 | 4 | 8.27 |
| 09/28/2026 17:11 | 100 | 8.27 |
| 09/28/2026 17:11 | 100 | 8.27 |
| 09/28/2026 17:11 | 100 | 8.27 |
| 09/28/2026 17:11 | 100 | 8.27 |
| 09/28/2026 17:11 | 194 | 8.27 |
| 09/28/2026 17:09 | 100 | 8.275 |
| 09/28/2026 17:08 | 2 | 8.27 |
| 09/28/2026 17:08 | 100 | 8.27 |
| 09/28/2026 17:06 | 100 | 8.265 |
| 09/28/2026 17:06 | 100 | 8.26 |
| 09/28/2026 17:06 | 32 | 8.255 |
| 09/28/2026 17:05 | 13 | 8.255 |
| 09/28/2026 17:05 | 100 | 8.255 |
| 09/28/2026 17:05 | 38 | 8.255 |
| 09/28/2026 17:05 | 100 | 8.255 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 42 | 8.26 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 58 | 8.26 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 131 | 8.26 |
| 09/28/2026 17:04 | 4 | 8.26 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 100 | 8.26 |
| 09/28/2026 17:04 | 195 | 8.26 |
| 09/28/2026 17:04 | 115 | 8.265 |
| 09/28/2026 17:02 | 185 | 8.265 |
| 09/28/2026 17:01 | 99 | 8.265 |
| 09/28/2026 17:01 | 16 | 8.265 |
| 09/28/2026 17:00 | 100 | 8.265 |
| 09/28/2026 17:00 | 100 | 8.26 |
| 09/28/2026 17:00 | 100 | 8.26 |
| 09/28/2026 17:00 | 5 | 8.255 |
| 09/28/2026 17:00 | 5 | 8.255 |
| 09/28/2026 16:59 | 20 | 8.255 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 153 | 8.26 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 100 | 8.26 |
| 09/28/2026 16:59 | 186 | 8.26 |
| 09/28/2026 16:59 | 182 | 8.26 |
| 09/28/2026 16:59 | 95 | 8.26 |
| 09/28/2026 16:58 | 27 | 8.265 |
| 09/28/2026 16:58 | 5 | 8.26 |
| 09/28/2026 16:57 | 5 | 8.265 |
| 09/28/2026 16:57 | 100 | 8.27 |
| 09/28/2026 16:57 | 100 | 8.27 |
| 09/28/2026 16:57 | 100 | 8.27 |
| 09/28/2026 16:54 | 20 | 8.26 |
| 09/28/2026 16:54 | 20 | 8.26 |
| 09/28/2026 16:54 | 100 | 8.26 |
| 09/28/2026 16:53 | 100 | 8.26 |
| 09/28/2026 16:53 | 100 | 8.27 |
| 09/28/2026 16:53 | 100 | 8.27 |
| 09/28/2026 16:53 | 200 | 8.27 |
| 09/28/2026 16:53 | 1 | 8.27 |
| 09/28/2026 16:53 | 190 | 8.27 |
| 09/28/2026 16:53 | 95 | 8.27 |
| 09/28/2026 16:53 | 5 | 8.27 |
| 09/28/2026 16:53 | 100 | 8.27 |
| 09/28/2026 16:53 | 49 | 8.27 |
| 09/28/2026 16:53 | 104 | 8.27 |
| 09/28/2026 16:53 | 179 | 8.27 |
| 09/28/2026 16:53 | 400 | 8.27 |
| 09/28/2026 16:53 | 100 | 8.27 |
| 09/28/2026 16:53 | 25 | 8.27 |
| 09/28/2026 16:53 | 192 | 8.27 |
| 09/28/2026 16:53 | 100 | 8.27 |
| 09/28/2026 16:52 | 30 | 8.275 |
| 09/28/2026 16:52 | 100 | 8.275 |
| 09/28/2026 16:52 | 100 | 8.275 |
| 09/28/2026 16:52 | 100 | 8.275 |
| 09/28/2026 16:52 | 100 | 8.275 |
| 09/28/2026 16:50 | 100 | 8.27 |
| 09/28/2026 16:50 | 100 | 8.27 |
| 09/28/2026 16:50 | 100 | 8.27 |
| 09/28/2026 16:50 | 100 | 8.27 |
| 09/28/2026 16:50 | 100 | 8.27 |
| 09/28/2026 16:50 | 84 | 8.27 |
| 09/28/2026 16:50 | 100 | 8.26 |
| 09/28/2026 16:50 | 100 | 8.26 |
| 09/28/2026 16:50 | 69 | 8.26 |
| 09/28/2026 16:50 | 79 | 8.26 |
| 09/28/2026 16:50 | 21 | 8.26 |
| 09/28/2026 16:50 | 79 | 8.26 |
| 09/28/2026 16:50 | 100 | 8.26 |
| 09/28/2026 16:48 | 183 | 8.25 |
| 09/28/2026 16:48 | 100 | 8.25 |
| 09/28/2026 16:48 | 6 | 8.25 |
| 09/28/2026 16:48 | 100 | 8.26 |
| 09/28/2026 16:48 | 100 | 8.26 |
| 09/28/2026 16:48 | 100 | 8.26 |
| 09/28/2026 16:48 | 196 | 8.26 |
| 09/28/2026 16:48 | 100 | 8.26 |
| 09/28/2026 16:48 | 20 | 8.265 |
| 09/28/2026 16:48 | 16 | 8.265 |
| 09/28/2026 16:48 | 100 | 8.265 |
| 09/28/2026 16:44 | 100 | 8.27 |
| 09/28/2026 16:44 | 100 | 8.27 |
| 09/28/2026 16:44 | 200 | 8.27 |
| 09/28/2026 16:44 | 100 | 8.27 |
| 09/28/2026 16:44 | 182 | 8.27 |
| 09/28/2026 16:44 | 100 | 8.27 |
| 09/28/2026 16:44 | 184 | 8.27 |
| 09/28/2026 16:44 | 4 | 8.27 |
| 09/28/2026 16:44 | 100 | 8.27 |
| 09/28/2026 16:44 | 100 | 8.27 |
| 09/28/2026 16:44 | 200 | 8.27 |
| 09/28/2026 16:41 | 22 | 8.28 |
| 09/28/2026 16:41 | 100 | 8.28 |
| 09/28/2026 16:41 | 22 | 8.27 |
| 09/28/2026 16:41 | 100 | 8.27 |
| 09/28/2026 16:40 | 100 | 8.27 |
| 09/28/2026 16:40 | 162 | 8.27 |
| 09/28/2026 16:40 | 100 | 8.27 |
| 09/28/2026 16:40 | 100 | 8.27 |
| 09/28/2026 16:40 | 100 | 8.27 |
| 09/28/2026 16:40 | 100 | 8.27 |
| 09/28/2026 16:40 | 138 | 8.27 |
| 09/28/2026 16:40 | 100 | 8.27 |
| 09/28/2026 16:40 | 100 | 8.27 |
| 09/28/2026 16:40 | 100 | 8.27 |
| 09/28/2026 16:40 | 182 | 8.27 |
| 09/28/2026 16:40 | 155 | 8.27 |
| 09/28/2026 16:40 | 30 | 8.27 |
| 09/28/2026 16:39 | 100 | 8.275 |
| 09/28/2026 16:39 | 100 | 8.275 |
| 09/28/2026 16:39 | 100 | 8.275 |
| 09/28/2026 16:38 | 100 | 8.275 |
| 09/28/2026 16:37 | 100 | 8.28 |
| 09/28/2026 16:37 | 4 | 8.28 |
| 09/28/2026 16:37 | 100 | 8.28 |
| 09/28/2026 16:37 | 60 | 8.28 |
| 09/28/2026 16:37 | 20 | 8.28 |
| 09/28/2026 16:37 | 100 | 8.28 |
| 09/28/2026 16:37 | 180 | 8.28 |
| 09/28/2026 16:34 | 100 | 8.27 |
| 09/28/2026 16:34 | 74 | 8.27 |
| 09/28/2026 16:33 | 26 | 8.27 |
| 09/28/2026 16:33 | 100 | 8.27 |
| 09/28/2026 16:33 | 100 | 8.265 |
| 09/28/2026 16:32 | 100 | 8.27 |
| 09/28/2026 16:32 | 100 | 8.27 |
| 09/28/2026 16:32 | 192 | 8.27 |
| 09/28/2026 16:32 | 100 | 8.27 |
| 09/28/2026 16:31 | 28 | 8.28 |
| 09/28/2026 16:31 | 100 | 8.28 |
| 09/28/2026 16:31 | 72 | 8.28 |
| 09/28/2026 16:31 | 100 | 8.28 |
| 09/28/2026 16:31 | 100 | 8.28 |
| 09/28/2026 16:31 | 100 | 8.28 |
| 09/28/2026 16:31 | 300 | 8.28 |
| 09/28/2026 16:31 | 100 | 8.28 |
| 09/28/2026 16:31 | 500 | 8.28 |
| 09/28/2026 16:31 | 194 | 8.28 |
| 09/28/2026 16:31 | 100 | 8.28 |
| 09/28/2026 16:31 | 21 | 8.285 |
| 09/28/2026 16:31 | 46 | 8.285 |
| 09/28/2026 16:30 | 33 | 8.285 |
| 09/28/2026 16:30 | 16 | 8.285 |
| 09/28/2026 16:30 | 14 | 8.285 |
| 09/28/2026 16:30 | 16 | 8.285 |
| 09/28/2026 16:30 | 17 | 8.285 |
| 09/28/2026 16:30 | 16 | 8.285 |
| 09/28/2026 16:29 | 17 | 8.285 |
| 09/28/2026 16:29 | 17 | 8.285 |
| 09/28/2026 16:29 | 17 | 8.285 |
| 09/28/2026 16:29 | 11 | 8.285 |
| 09/28/2026 16:29 | 14 | 8.285 |
| 09/28/2026 16:28 | 400 | 8.29 |
| 09/28/2026 16:28 | 56 | 8.29 |
| 09/28/2026 16:28 | 22 | 8.29 |
| 09/28/2026 16:28 | 22 | 8.29 |
| 09/28/2026 16:28 | 100 | 8.29 |
| 09/28/2026 16:28 | 1 | 8.29 |
| 09/28/2026 16:28 | 16 | 8.285 |
| 09/28/2026 16:28 | 14 | 8.285 |
| 09/28/2026 16:28 | 100 | 8.285 |
| 09/28/2026 16:27 | 32 | 8.285 |
| 09/28/2026 16:27 | 19 | 8.285 |
| 09/28/2026 16:27 | 18 | 8.285 |
| 09/28/2026 16:27 | 13 | 8.285 |
| 09/28/2026 16:27 | 17 | 8.285 |
| 09/28/2026 16:27 | 16 | 8.285 |
| 09/28/2026 16:27 | 14 | 8.285 |
| 09/28/2026 16:26 | 13 | 8.285 |
| 09/28/2026 16:26 | 11 | 8.285 |
| 09/28/2026 16:26 | 16 | 8.285 |
| 09/28/2026 16:26 | 17 | 8.285 |
| 09/28/2026 16:26 | 11 | 8.285 |
| 09/28/2026 16:25 | 22 | 8.28 |
| 09/28/2026 16:25 | 100 | 8.28 |
| 09/28/2026 16:25 | 100 | 8.28 |
| 09/28/2026 16:25 | 300 | 8.28 |
| 09/28/2026 16:25 | 100 | 8.275 |
| 09/28/2026 16:24 | 22 | 8.27 |
| 09/28/2026 16:24 | 77 | 8.27 |
| 09/28/2026 16:24 | 100 | 8.27 |
| 09/28/2026 16:24 | 179 | 8.27 |
| 09/28/2026 16:24 | 11 | 8.265 |
| 09/28/2026 16:24 | 23 | 8.265 |
| 09/28/2026 16:24 | 100 | 8.265 |
| 09/28/2026 16:23 | 100 | 8.26 |
| 09/28/2026 16:21 | 21 | 8.255 |
| 09/28/2026 16:21 | 24 | 8.255 |
| 09/28/2026 16:18 | 100 | 8.255 |
| 09/28/2026 16:18 | 20 | 8.255 |
| 09/28/2026 16:18 | 100 | 8.255 |
| 09/28/2026 16:17 | 83 | 8.26 |
| 09/28/2026 16:17 | 17 | 8.26 |
| 09/28/2026 16:17 | 100 | 8.26 |
| 09/28/2026 16:17 | 300 | 8.26 |
| 09/28/2026 16:17 | 100 | 8.26 |
| 09/28/2026 16:17 | 300 | 8.26 |
| 09/28/2026 16:17 | 100 | 8.26 |
| 09/28/2026 16:17 | 7 | 8.26 |
| 09/28/2026 16:17 | 100 | 8.26 |
| 09/28/2026 16:17 | 194 | 8.26 |
| 09/28/2026 16:17 | 100 | 8.265 |
| 09/28/2026 16:17 | 100 | 8.265 |
| 09/28/2026 16:14 | 100 | 8.265 |
| 09/28/2026 16:14 | 100 | 8.265 |
| 09/28/2026 16:10 | 25 | 8.25 |
| 09/28/2026 16:10 | 100 | 8.25 |
| 09/28/2026 16:10 | 100 | 8.25 |
| 09/28/2026 16:10 | 100 | 8.25 |
| 09/28/2026 16:10 | 54 | 8.25 |
| 09/28/2026 16:10 | 100 | 8.25 |
| 09/28/2026 16:10 | 140 | 8.25 |
| 09/28/2026 16:10 | 100 | 8.255 |
| 09/28/2026 16:10 | 100 | 8.255 |
| 09/28/2026 16:10 | 100 | 8.255 |
| 09/28/2026 16:09 | 11 | 8.25 |
| 09/28/2026 16:09 | 100 | 8.25 |
| 09/28/2026 16:09 | 389 | 8.25 |
| 09/28/2026 16:09 | 100 | 8.25 |
| 09/28/2026 16:09 | 100 | 8.25 |
| 09/28/2026 16:09 | 100 | 8.25 |
| 09/28/2026 16:09 | 180 | 8.25 |
| 09/28/2026 16:09 | 100 | 8.25 |
| 09/28/2026 16:09 | 191 | 8.25 |
| 09/28/2026 16:09 | 200 | 8.25 |
| 09/28/2026 16:09 | 100 | 8.26 |
| 09/28/2026 16:09 | 100 | 8.26 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 431 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 200 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 2 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 91 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 102 | 8.23 |
| 09/28/2026 16:09 | 38 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 16 | 8.23 |
| 09/28/2026 16:09 | 5 | 8.23 |
| 09/28/2026 16:09 | 200 | 8.23 |
| 09/28/2026 16:09 | 112 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 335 | 8.23 |
| 09/28/2026 16:09 | 3 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 200 | 8.23 |
| 09/28/2026 16:09 | 47 | 8.23 |
| 09/28/2026 16:09 | 53 | 8.23 |
| 09/28/2026 16:09 | 47 | 8.23 |
| 09/28/2026 16:09 | 53 | 8.23 |
| 09/28/2026 16:09 | 47 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 18 | 8.23 |
| 09/28/2026 16:09 | 53 | 8.23 |
| 09/28/2026 16:09 | 47 | 8.23 |
| 09/28/2026 16:09 | 53 | 8.23 |
| 09/28/2026 16:09 | 47 | 8.23 |
| 09/28/2026 16:09 | 53 | 8.23 |
| 09/28/2026 16:09 | 47 | 8.23 |
| 09/28/2026 16:09 | 64 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 18 | 8.23 |
| 09/28/2026 16:09 | 82 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 82 | 8.23 |
| 09/28/2026 16:09 | 18 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:09 | 153 | 8.23 |
| 09/28/2026 16:09 | 100 | 8.23 |
| 09/28/2026 16:06 | 100 | 8.23 |
| 09/28/2026 16:06 | 91 | 8.23 |
| 09/28/2026 16:06 | 100 | 8.23 |
| 09/28/2026 16:05 | 193 | 8.24 |
| 09/28/2026 16:04 | 100 | 8.25 |
| 09/28/2026 16:04 | 100 | 8.25 |
| 09/28/2026 16:04 | 200 | 8.25 |
| 09/28/2026 16:04 | 100 | 8.25 |
| 09/28/2026 16:04 | 4 | 8.25 |
| 09/28/2026 16:04 | 189 | 8.25 |
| 09/28/2026 16:04 | 197 | 8.25 |
| 09/28/2026 16:04 | 100 | 8.255 |
| 09/28/2026 16:03 | 100 | 8.255 |
| 09/28/2026 16:03 | 238 | 8.26 |
| 09/28/2026 16:03 | 100 | 8.26 |
| 09/28/2026 16:03 | 12 | 8.26 |
| 09/28/2026 16:03 | 31 | 8.26 |
| 09/28/2026 16:03 | 5 | 8.26 |
| 09/28/2026 16:03 | 100 | 8.26 |
| 09/28/2026 16:03 | 100 | 8.255 |
| 09/28/2026 16:02 | 14 | 8.255 |
| 09/28/2026 16:02 | 11 | 8.255 |
| 09/28/2026 16:02 | 53 | 8.255 |
| 09/28/2026 16:02 | 94 | 8.255 |
| 09/28/2026 16:02 | 21 | 8.255 |
| 09/28/2026 16:01 | 14 | 8.245 |
| 09/28/2026 16:01 | 13 | 8.245 |
| 09/28/2026 16:00 | 67 | 8.245 |
| 09/28/2026 16:00 | 100 | 8.245 |
| 09/28/2026 16:00 | 6 | 8.24 |
| 09/28/2026 16:00 | 18 | 8.23 |
| 09/28/2026 16:00 | 6 | 8.23 |
| 09/28/2026 15:59 | 6 | 8.225 |
| 09/28/2026 15:59 | 6 | 8.22 |
| 09/28/2026 15:59 | 6 | 8.22 |
| 09/28/2026 15:59 | 194 | 8.22 |
| 09/28/2026 15:58 | 32 | 8.23 |
| 09/28/2026 15:58 | 100 | 8.23 |
| 09/28/2026 15:58 | 100 | 8.23 |
| 09/28/2026 15:58 | 192 | 8.23 |
| 09/28/2026 15:58 | 100 | 8.23 |
| 09/28/2026 15:58 | 100 | 8.235 |
| 09/28/2026 15:56 | 89 | 8.24 |
| 09/28/2026 15:56 | 108 | 8.24 |
| 09/28/2026 15:56 | 12 | 8.24 |
| 09/28/2026 15:56 | 100 | 8.24 |
| 09/28/2026 15:56 | 180 | 8.24 |
| 09/28/2026 15:56 | 100 | 8.25 |
| 09/28/2026 15:56 | 100 | 8.25 |
| 09/28/2026 15:56 | 100 | 8.25 |
| 09/28/2026 15:56 | 200 | 8.25 |
| 09/28/2026 15:56 | 5 | 8.25 |
| 09/28/2026 15:56 | 193 | 8.25 |
| 09/28/2026 15:56 | 189 | 8.25 |
| 09/28/2026 15:56 | 10 | 8.255 |
| 09/28/2026 15:56 | 16 | 8.255 |
| 09/28/2026 15:56 | 100 | 8.26 |
| 09/28/2026 15:56 | 100 | 8.26 |
| 09/28/2026 15:55 | 15 | 8.255 |
| 09/28/2026 15:55 | 100 | 8.255 |
| 09/28/2026 15:55 | 99 | 8.255 |
| 09/28/2026 15:55 | 200 | 8.24 |
| 09/28/2026 15:55 | 200 | 8.24 |
| 09/28/2026 15:55 | 200 | 8.24 |
| 09/28/2026 15:55 | 100 | 8.24 |
| 09/28/2026 15:55 | 100 | 8.24 |
| 09/28/2026 15:55 | 151 | 8.24 |
| 09/28/2026 15:55 | 100 | 8.24 |
| 09/28/2026 15:55 | 100 | 8.24 |
| 09/28/2026 15:55 | 82 | 8.24 |
| 09/28/2026 15:55 | 118 | 8.24 |
| 09/28/2026 15:55 | 82 | 8.24 |
| 09/28/2026 15:55 | 18 | 8.24 |
| 09/28/2026 15:55 | 82 | 8.24 |
| 09/28/2026 15:55 | 100 | 8.24 |
| 09/28/2026 15:55 | 200 | 8.24 |
| 09/28/2026 15:55 | 200 | 8.24 |
| 09/28/2026 15:55 | 47 | 8.24 |
| 09/28/2026 15:55 | 200 | 8.24 |
| 09/28/2026 15:55 | 53 | 8.24 |
| 09/28/2026 15:55 | 200 | 8.24 |
| 09/28/2026 15:55 | 200 | 8.24 |
| 09/28/2026 15:55 | 53 | 8.24 |
| 09/28/2026 15:54 | 147 | 8.24 |
| 09/28/2026 15:54 | 22 | 8.24 |
| 09/28/2026 15:54 | 200 | 8.24 |
| 09/28/2026 15:54 | 100 | 8.24 |
| 09/28/2026 15:54 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.25 |
| 09/28/2026 15:53 | 10 | 8.245 |
| 09/28/2026 15:53 | 189 | 8.25 |
| 09/28/2026 15:53 | 188 | 8.25 |
| 09/28/2026 15:53 | 31 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 200 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.245 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 200 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 297 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 38 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 109 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 200 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:53 | 100 | 8.24 |
| 09/28/2026 15:52 | 100 | 8.24 |
| 09/28/2026 15:52 | 100 | 8.24 |
| 09/28/2026 15:52 | 100 | 8.24 |
| 09/28/2026 15:52 | 46 | 8.24 |
| 09/28/2026 15:52 | 54 | 8.24 |
| 09/28/2026 15:52 | 100 | 8.24 |
| 09/28/2026 15:52 | 46 | 8.24 |
| 09/28/2026 15:52 | 54 | 8.24 |
| 09/28/2026 15:52 | 100 | 8.24 |
| 09/28/2026 15:52 | 200 | 8.24 |
| 09/28/2026 15:52 | 100 | 8.235 |
| 09/28/2026 15:51 | 290 | 8.22 |
| 09/28/2026 15:51 | 67 | 8.22 |
| 09/28/2026 15:51 | 1000 | 8.22 |
| 09/28/2026 15:51 | 812 | 8.22 |
| 09/28/2026 15:51 | 291 | 8.22 |
| 09/28/2026 15:51 | 709 | 8.22 |
| 09/28/2026 15:51 | 394 | 8.22 |
| 09/28/2026 15:51 | 709 | 8.22 |
| 09/28/2026 15:51 | 291 | 8.22 |
| 09/28/2026 15:51 | 100 | 8.22 |
| 09/28/2026 15:51 | 100 | 8.22 |
| 09/28/2026 15:51 | 33 | 8.22 |
| 09/28/2026 15:51 | 167 | 8.22 |
| 09/28/2026 15:51 | 93 | 8.22 |
| 09/28/2026 15:51 | 100 | 8.22 |
| 09/28/2026 15:51 | 100 | 8.22 |
| 09/28/2026 15:51 | 40 | 8.22 |
| 09/28/2026 15:51 | 100 | 8.225 |
| 09/28/2026 15:51 | 60 | 8.22 |
| 09/28/2026 15:51 | 100 | 8.22 |
| 09/28/2026 15:50 | 274 | 8.22 |
| 09/28/2026 15:50 | 15 | 8.22 |
| 09/28/2026 15:50 | 500 | 8.22 |
| 09/28/2026 15:50 | 200 | 8.22 |
| 09/28/2026 15:50 | 300 | 8.22 |
| 09/28/2026 15:50 | 200 | 8.22 |
| 09/28/2026 15:50 | 96 | 8.22 |
| 09/28/2026 15:50 | 404 | 8.22 |
| 09/28/2026 15:50 | 96 | 8.22 |
| 09/28/2026 15:50 | 404 | 8.22 |
| 09/28/2026 15:50 | 96 | 8.22 |
| 09/28/2026 15:50 | 219 | 8.22 |
| 09/28/2026 15:50 | 185 | 8.22 |
| 09/28/2026 15:50 | 15 | 8.22 |
| 09/28/2026 15:50 | 485 | 8.22 |
| 09/28/2026 15:50 | 15 | 8.22 |
| 09/28/2026 15:50 | 485 | 8.22 |
| 09/28/2026 15:50 | 15 | 8.22 |
| 09/28/2026 15:50 | 485 | 8.22 |
| 09/28/2026 15:50 | 15 | 8.22 |
| 09/28/2026 15:50 | 485 | 8.22 |
| 09/28/2026 15:50 | 15 | 8.22 |
| 09/28/2026 15:50 | 204 | 8.22 |
| 09/28/2026 15:50 | 204 | 8.22 |
| 09/28/2026 15:50 | 77 | 8.22 |
| 09/28/2026 15:50 | 92 | 8.22 |
| 09/28/2026 15:50 | 204 | 8.22 |
| 09/28/2026 15:50 | 296 | 8.22 |
| 09/28/2026 15:50 | 294 | 8.22 |
| 09/28/2026 15:50 | 208 | 8.22 |
| 09/28/2026 15:50 | 292 | 8.22 |
| 09/28/2026 15:50 | 4 | 8.22 |
| 09/28/2026 15:50 | 200 | 8.22 |
| 09/28/2026 15:50 | 296 | 8.22 |
| 09/28/2026 15:50 | 296 | 8.22 |
| 09/28/2026 15:50 | 204 | 8.22 |
| 09/28/2026 15:49 | 16 | 8.22 |
| 09/28/2026 15:49 | 9 | 8.22 |
| 09/28/2026 15:49 | 91 | 8.22 |
| 09/28/2026 15:49 | 100 | 8.22 |
| 09/28/2026 15:49 | 100 | 8.225 |
| 09/28/2026 15:48 | 400 | 8.23 |
| 09/28/2026 15:48 | 29 | 8.23 |
| 09/28/2026 15:48 | 100 | 8.235 |
| 09/28/2026 15:48 | 200 | 8.24 |
| 09/28/2026 15:48 | 100 | 8.24 |
| 09/28/2026 15:48 | 187 | 8.25 |
| 09/28/2026 15:48 | 196 | 8.25 |
| 09/28/2026 15:48 | 1018 | 8.25 |
| 09/28/2026 15:48 | 1000 | 8.25 |
| 09/28/2026 15:47 | 6 | 8.25 |
| 09/28/2026 15:47 | 94 | 8.25 |
| 09/28/2026 15:47 | 100 | 8.25 |
| 09/28/2026 15:47 | 6 | 8.25 |
| 09/28/2026 15:47 | 100 | 8.25 |
| 09/28/2026 15:47 | 182 | 8.25 |
| 09/28/2026 15:47 | 100 | 8.25 |
| 09/28/2026 15:47 | 29 | 8.25 |
| 09/28/2026 15:47 | 29 | 8.25 |
| 09/28/2026 15:47 | 397 | 8.26 |
| 09/28/2026 15:46 | 100 | 8.26 |
| 09/28/2026 15:46 | 100 | 8.26 |
| 09/28/2026 15:46 | 100 | 8.26 |
| 09/28/2026 15:46 | 91 | 8.26 |
| 09/28/2026 15:46 | 100 | 8.26 |
| 09/28/2026 15:46 | 100 | 8.26 |
| 09/28/2026 15:46 | 100 | 8.25 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 307 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 271 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 82 | 8.23 |
| 09/28/2026 15:46 | 18 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 200 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:45 | 100 | 8.23 |
| 09/28/2026 15:43 | 100 | 8.23 |
| 09/28/2026 15:43 | 52 | 8.23 |
| 09/28/2026 15:43 | 137 | 8.23 |
| 09/28/2026 15:43 | 143 | 8.23 |
| 09/28/2026 15:43 | 100 | 8.23 |
| 09/28/2026 15:43 | 100 | 8.23 |
| 09/28/2026 15:43 | 170 | 8.23 |
| 09/28/2026 15:43 | 9 | 8.23 |
| 09/28/2026 15:43 | 141 | 8.23 |
| 09/28/2026 15:43 | 52 | 8.23 |
| 09/28/2026 15:43 | 189 | 8.23 |
| 09/28/2026 15:43 | 200 | 8.22 |
| 09/28/2026 15:43 | 100 | 8.22 |
| 09/28/2026 15:43 | 500 | 8.22 |
| 09/28/2026 15:43 | 100 | 8.22 |
| 09/28/2026 15:43 | 1 | 8.22 |
| 09/28/2026 15:43 | 10 | 8.22 |
| 09/28/2026 15:43 | 10 | 8.22 |
| 09/28/2026 15:43 | 27 | 8.22 |
| 09/28/2026 15:43 | 73 | 8.22 |
| 09/28/2026 15:43 | 100 | 8.22 |
| 09/28/2026 15:42 | 300 | 8.22 |
| 09/28/2026 15:40 | 94 | 8.20 |
| 09/28/2026 15:40 | 96 | 8.20 |
| 09/28/2026 15:40 | 8 | 8.22 |
| 09/28/2026 15:39 | 198 | 8.22 |
| 09/28/2026 15:39 | 3 | 8.22 |
| 09/28/2026 15:39 | 100 | 8.22 |
| 09/28/2026 15:39 | 100 | 8.22 |
| 09/28/2026 15:37 | 195 | 8.23 |
| 09/28/2026 15:37 | 102 | 8.23 |
| 09/28/2026 15:37 | 100 | 8.23 |
| 09/28/2026 15:37 | 100 | 8.23 |
| 09/28/2026 15:37 | 100 | 8.24 |
| 09/28/2026 15:37 | 6 | 8.23 |
| 09/28/2026 15:37 | 89 | 8.22 |
| 09/28/2026 15:37 | 180 | 8.22 |
| 09/28/2026 15:37 | 100 | 8.22 |
| 09/28/2026 15:37 | 100 | 8.22 |
| 09/28/2026 15:37 | 100 | 8.235 |
| 09/28/2026 15:37 | 200 | 8.23 |
| 09/28/2026 15:37 | 10 | 8.23 |
| 09/28/2026 15:37 | 10 | 8.23 |
| 09/28/2026 15:37 | 400 | 8.23 |
| 09/28/2026 15:35 | 100 | 8.22 |
| 09/28/2026 15:35 | 193 | 8.22 |
| 09/28/2026 15:35 | 146 | 8.22 |
| 09/28/2026 15:35 | 36 | 8.22 |
| 09/28/2026 15:35 | 184 | 8.22 |
| 09/28/2026 15:35 | 254 | 8.23 |
| 09/28/2026 15:34 | 10 | 8.20 |
| 09/28/2026 15:34 | 100 | 8.20 |
| 09/28/2026 15:33 | 334 | 8.19 |
| 09/28/2026 15:32 | 77 | 8.15 |
| 09/28/2026 15:32 | 400 | 8.17 |
| 09/28/2026 15:32 | 222 | 8.17 |
| 09/28/2026 15:32 | 77 | 8.17 |
| 09/28/2026 15:31 | 24 | 8.17 |
| 09/28/2026 15:31 | 100 | 8.18 |
| 09/28/2026 15:31 | 225 | 8.17 |
| 09/28/2026 15:31 | 100 | 8.18 |
| 09/28/2026 15:31 | 2 | 8.19 |
| 09/28/2026 15:30 | 400 | 8.22 |
| 09/28/2026 15:30 | 200 | 8.22 |
| 09/28/2026 15:30 | 200 | 8.24 |
| 09/28/2026 15:30 | 1272 | 8.24 |
| 09/28/2026 15:30 | 1033 | 8.24 |
| 09/28/2026 15:30 | 165 | 8.22 |
| 09/28/2026 15:30 | 10 | 8.21 |
| 09/28/2026 15:30 | 100 | 8.21 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 100 | 8.20 |
| 09/28/2026 15:30 | 16831 | 8.21 |
| 09/28/2026 15:30 | 16831 | 8.21 |