Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:51
|
Bid
10/23/2024 -
15:10:44
|
Bid Volume |
Ask
10/23/2024 -
15:10:44
|
Ask Volume |
|---|---|---|---|---|
|
4.21
-0.13
(
-3.00% )
|
4.21
|
3,300 |
4.22
|
3,100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 20 | 4.2067 |
| 10/23/2024 15:07 | 2 | 4.205 |
| 10/23/2024 15:07 | 23 | 4.2051 |
| 10/23/2024 15:06 | 2 | 4.21 |
| 10/23/2024 15:06 | 220 | 4.21 |
| 10/23/2024 15:06 | 22 | 4.205 |
| 10/23/2024 15:06 | 20 | 4.205 |
| 10/23/2024 15:06 | 22 | 4.205 |
| 10/23/2024 15:06 | 100 | 4.205 |
| 10/23/2024 15:06 | 160 | 4.205 |
| 10/23/2024 15:06 | 100 | 4.205 |
| 10/23/2024 15:06 | 40 | 4.205 |
| 10/23/2024 15:06 | 20 | 4.205 |
| 10/23/2024 15:06 | 20 | 4.205 |
| 10/23/2024 15:06 | 100 | 4.205 |
| 10/23/2024 15:06 | 100 | 4.205 |
| 10/23/2024 15:06 | 100 | 4.205 |
| 10/23/2024 15:06 | 20 | 4.205 |
| 10/23/2024 15:06 | 20 | 4.205 |
| 10/23/2024 15:06 | 60 | 4.205 |
| 10/23/2024 15:06 | 20 | 4.205 |
| 10/23/2024 15:06 | 20 | 4.205 |
| 10/23/2024 15:06 | 22 | 4.2029 |
| 10/23/2024 15:06 | 20 | 4.2036 |
| 10/23/2024 15:06 | 100 | 4.205 |
| 10/23/2024 15:06 | 60 | 4.205 |
| 10/23/2024 15:06 | 20 | 4.205 |
| 10/23/2024 15:06 | 20 | 4.205 |
| 10/23/2024 15:05 | 26 | 4.2076 |
| 10/23/2024 15:05 | 200 | 4.20 |
| 10/23/2024 15:05 | 7 | 4.205 |
| 10/23/2024 15:05 | 4 | 4.205 |
| 10/23/2024 15:05 | 100 | 4.205 |
| 10/23/2024 15:05 | 1 | 4.205 |
| 10/23/2024 15:05 | 20 | 4.205 |
| 10/23/2024 15:05 | 203 | 4.205 |
| 10/23/2024 15:05 | 100 | 4.205 |
| 10/23/2024 15:05 | 668 | 4.205 |
| 10/23/2024 15:05 | 37 | 4.2043 |
| 10/23/2024 15:05 | 929 | 4.205 |
| 10/23/2024 15:05 | 15 | 4.209 |
| 10/23/2024 15:05 | 4 | 4.205 |
| 10/23/2024 15:05 | 7 | 4.205 |
| 10/23/2024 15:04 | 1 | 4.205 |
| 10/23/2024 15:04 | 10 | 4.205 |
| 10/23/2024 15:04 | 23 | 4.2083 |
| 10/23/2024 15:04 | 15 | 4.205 |
| 10/23/2024 15:04 | 15 | 4.205 |
| 10/23/2024 15:04 | 200 | 4.20 |
| 10/23/2024 15:04 | 30 | 4.2093 |
| 10/23/2024 15:04 | 69 | 4.21 |
| 10/23/2024 15:04 | 2300 | 4.21 |
| 10/23/2024 15:04 | 82 | 4.2088 |
| 10/23/2024 15:04 | 2300 | 4.209 |
| 10/23/2024 15:04 | 50 | 4.20 |
| 10/23/2024 15:04 | 100 | 4.21 |
| 10/23/2024 15:04 | 100 | 4.205 |
| 10/23/2024 15:04 | 15 | 4.2069 |
| 10/23/2024 15:03 | 2 | 4.205 |
| 10/23/2024 15:03 | 30 | 4.2091 |
| 10/23/2024 15:03 | 152 | 4.21 |
| 10/23/2024 15:03 | 848 | 4.21 |
| 10/23/2024 15:03 | 23 | 4.2013 |
| 10/23/2024 15:03 | 34 | 4.2031 |
| 10/23/2024 15:03 | 152 | 4.204 |
| 10/23/2024 15:03 | 848 | 4.204 |
| 10/23/2024 15:03 | 3 | 4.20 |
| 10/23/2024 15:03 | 26 | 4.201 |
| 10/23/2024 15:02 | 1 | 4.205 |