Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:02
|
Bid
07/27/2026 -
18:42:33
|
Bid Volume |
Ask
07/27/2026 -
18:42:33
|
Ask Volume |
|---|---|---|---|---|
|
7.49
-0.18
(
-2.35% )
|
7.48
|
300 |
7.49
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 100 | 7.49 |
| 07/27/2026 18:41 | 100 | 7.50 |
| 07/27/2026 18:39 | 100 | 7.50 |
| 07/27/2026 18:39 | 8 | 7.50 |
| 07/27/2026 18:39 | 92 | 7.50 |
| 07/27/2026 18:38 | 100 | 7.50 |
| 07/27/2026 18:37 | 100 | 7.51 |
| 07/27/2026 18:37 | 35 | 7.51 |
| 07/27/2026 18:37 | 35 | 7.51 |
| 07/27/2026 18:37 | 52 | 7.51 |
| 07/27/2026 18:37 | 48 | 7.51 |
| 07/27/2026 18:37 | 20 | 7.51 |
| 07/27/2026 18:37 | 80 | 7.51 |
| 07/27/2026 18:35 | 10 | 7.505 |
| 07/27/2026 18:35 | 31 | 7.505 |
| 07/27/2026 18:34 | 29 | 7.505 |
| 07/27/2026 18:33 | 70 | 7.51 |
| 07/27/2026 18:33 | 500 | 7.51 |
| 07/27/2026 18:33 | 100 | 7.51 |
| 07/27/2026 18:32 | 19 | 7.515 |
| 07/27/2026 18:32 | 37 | 7.515 |
| 07/27/2026 18:26 | 100 | 7.52 |
| 07/27/2026 18:25 | 100 | 7.52 |
| 07/27/2026 18:25 | 2 | 7.525 |
| 07/27/2026 18:25 | 100 | 7.52 |
| 07/27/2026 18:25 | 100 | 7.52 |
| 07/27/2026 18:25 | 100 | 7.525 |
| 07/27/2026 18:25 | 71 | 7.52 |
| 07/27/2026 18:25 | 5 | 7.52 |
| 07/27/2026 18:25 | 24 | 7.52 |
| 07/27/2026 18:25 | 29 | 7.52 |
| 07/27/2026 18:25 | 50 | 7.52 |
| 07/27/2026 18:23 | 50 | 7.52 |
| 07/27/2026 18:22 | 49 | 7.52 |
| 07/27/2026 18:22 | 1 | 7.52 |
| 07/27/2026 18:20 | 65 | 7.52 |
| 07/27/2026 18:20 | 34 | 7.52 |
| 07/27/2026 18:16 | 50 | 7.515 |
| 07/27/2026 18:16 | 500 | 7.515 |
| 07/27/2026 18:15 | 134 | 7.515 |
| 07/27/2026 18:14 | 100 | 7.51 |
| 07/27/2026 18:14 | 70 | 7.51 |
| 07/27/2026 18:14 | 100 | 7.51 |
| 07/27/2026 18:14 | 205 | 7.51 |
| 07/27/2026 18:09 | 50 | 7.515 |
| 07/27/2026 18:07 | 58 | 7.515 |
| 07/27/2026 18:06 | 47 | 7.515 |
| 07/27/2026 18:05 | 100 | 7.51 |
| 07/27/2026 18:05 | 15 | 7.51 |
| 07/27/2026 18:04 | 203 | 7.52 |
| 07/27/2026 18:04 | 100 | 7.52 |
| 07/27/2026 18:04 | 100 | 7.52 |
| 07/27/2026 18:02 | 16 | 7.525 |
| 07/27/2026 18:01 | 82 | 7.53 |
| 07/27/2026 18:01 | 50 | 7.53 |
| 07/27/2026 18:01 | 50 | 7.53 |
| 07/27/2026 18:00 | 100 | 7.53 |
| 07/27/2026 18:00 | 14 | 7.53 |
| 07/27/2026 18:00 | 100 | 7.53 |
| 07/27/2026 18:00 | 1 | 7.53 |
| 07/27/2026 18:00 | 100 | 7.53 |
| 07/27/2026 18:00 | 100 | 7.53 |
| 07/27/2026 18:00 | 88 | 7.525 |
| 07/27/2026 17:58 | 10 | 7.525 |
| 07/27/2026 17:56 | 100 | 7.52 |
| 07/27/2026 17:56 | 100 | 7.52 |
| 07/27/2026 17:54 | 100 | 7.52 |
| 07/27/2026 17:54 | 64 | 7.52 |
| 07/27/2026 17:54 | 110 | 7.52 |
| 07/27/2026 17:54 | 100 | 7.52 |
| 07/27/2026 17:54 | 18 | 7.52 |
| 07/27/2026 17:54 | 7 | 7.52 |
| 07/27/2026 17:54 | 100 | 7.52 |
| 07/27/2026 17:54 | 100 | 7.52 |
| 07/27/2026 17:53 | 88 | 7.515 |
| 07/27/2026 17:52 | 100 | 7.52 |
| 07/27/2026 17:50 | 100 | 7.51 |
| 07/27/2026 17:50 | 100 | 7.51 |
| 07/27/2026 17:49 | 80 | 7.51 |
| 07/27/2026 17:49 | 100 | 7.51 |
| 07/27/2026 17:49 | 100 | 7.51 |
| 07/27/2026 17:49 | 20 | 7.51 |
| 07/27/2026 17:47 | 100 | 7.505 |
| 07/27/2026 17:47 | 100 | 7.50 |
| 07/27/2026 17:47 | 35 | 7.50 |
| 07/27/2026 17:47 | 100 | 7.51 |
| 07/27/2026 17:47 | 100 | 7.51 |
| 07/27/2026 17:45 | 1 | 7.51 |
| 07/27/2026 17:45 | 100 | 7.51 |
| 07/27/2026 17:45 | 100 | 7.51 |
| 07/27/2026 17:45 | 3 | 7.51 |
| 07/27/2026 17:45 | 5 | 7.51 |
| 07/27/2026 17:43 | 88 | 7.51 |
| 07/27/2026 17:42 | 100 | 7.50 |
| 07/27/2026 17:39 | 100 | 7.50 |
| 07/27/2026 17:39 | 16 | 7.50 |
| 07/27/2026 17:37 | 100 | 7.50 |
| 07/27/2026 17:37 | 70 | 7.50 |
| 07/27/2026 17:37 | 30 | 7.50 |
| 07/27/2026 17:35 | 9 | 7.51 |
| 07/27/2026 17:35 | 100 | 7.51 |
| 07/27/2026 17:34 | 76 | 7.515 |
| 07/27/2026 17:33 | 72 | 7.52 |
| 07/27/2026 17:33 | 100 | 7.51 |
| 07/27/2026 17:33 | 100 | 7.51 |
| 07/27/2026 17:33 | 100 | 7.51 |
| 07/27/2026 17:30 | 100 | 7.50 |
| 07/27/2026 17:30 | 100 | 7.50 |
| 07/27/2026 17:29 | 151 | 7.505 |
| 07/27/2026 17:29 | 100 | 7.50 |
| 07/27/2026 17:28 | 100 | 7.50 |
| 07/27/2026 17:28 | 100 | 7.50 |
| 07/27/2026 17:28 | 100 | 7.50 |
| 07/27/2026 17:26 | 54 | 7.49 |
| 07/27/2026 17:26 | 100 | 7.49 |
| 07/27/2026 17:26 | 182 | 7.49 |
| 07/27/2026 17:26 | 5 | 7.485 |
| 07/27/2026 17:26 | 32 | 7.485 |
| 07/27/2026 17:25 | 100 | 7.49 |
| 07/27/2026 17:24 | 14 | 7.49 |
| 07/27/2026 17:24 | 86 | 7.49 |
| 07/27/2026 17:24 | 14 | 7.49 |
| 07/27/2026 17:24 | 81 | 7.49 |
| 07/27/2026 17:24 | 5 | 7.49 |
| 07/27/2026 17:24 | 100 | 7.49 |
| 07/27/2026 17:23 | 70 | 7.485 |
| 07/27/2026 17:23 | 99 | 7.49 |
| 07/27/2026 17:23 | 1 | 7.49 |
| 07/27/2026 17:22 | 98 | 7.49 |
| 07/27/2026 17:22 | 1117 | 7.49 |
| 07/27/2026 17:22 | 2 | 7.49 |
| 07/27/2026 17:22 | 100 | 7.49 |
| 07/27/2026 17:21 | 10 | 7.49 |
| 07/27/2026 17:21 | 100 | 7.49 |
| 07/27/2026 17:19 | 100 | 7.49 |
| 07/27/2026 17:19 | 100 | 7.49 |
| 07/27/2026 17:19 | 100 | 7.49 |
| 07/27/2026 17:19 | 70 | 7.485 |
| 07/27/2026 17:19 | 200 | 7.49 |
| 07/27/2026 17:19 | 100 | 7.49 |
| 07/27/2026 17:17 | 88 | 7.495 |
| 07/27/2026 17:16 | 56 | 7.50 |
| 07/27/2026 17:16 | 44 | 7.50 |
| 07/27/2026 17:15 | 1 | 7.51 |
| 07/27/2026 17:13 | 100 | 7.52 |
| 07/27/2026 17:12 | 113 | 7.525 |
| 07/27/2026 17:12 | 100 | 7.53 |
| 07/27/2026 17:07 | 100 | 7.54 |
| 07/27/2026 17:06 | 100 | 7.54 |
| 07/27/2026 17:05 | 88 | 7.535 |
| 07/27/2026 17:04 | 100 | 7.54 |
| 07/27/2026 17:00 | 192 | 7.555 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:59 | 100 | 7.56 |
| 07/27/2026 16:58 | 100 | 7.55 |
| 07/27/2026 16:58 | 100 | 7.55 |
| 07/27/2026 16:58 | 100 | 7.55 |
| 07/27/2026 16:58 | 100 | 7.55 |
| 07/27/2026 16:57 | 3 | 7.55 |
| 07/27/2026 16:57 | 11 | 7.55 |
| 07/27/2026 16:56 | 100 | 7.55 |
| 07/27/2026 16:56 | 100 | 7.55 |
| 07/27/2026 16:55 | 100 | 7.54 |
| 07/27/2026 16:53 | 31 | 7.54 |
| 07/27/2026 16:53 | 15 | 7.54 |
| 07/27/2026 16:53 | 15 | 7.54 |
| 07/27/2026 16:53 | 85 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.54 |
| 07/27/2026 16:53 | 100 | 7.53 |
| 07/27/2026 16:53 | 99 | 7.53 |
| 07/27/2026 16:52 | 50 | 7.52 |
| 07/27/2026 16:52 | 100 | 7.52 |
| 07/27/2026 16:52 | 18 | 7.52 |
| 07/27/2026 16:52 | 82 | 7.52 |
| 07/27/2026 16:50 | 1 | 7.53 |
| 07/27/2026 16:50 | 22 | 7.525 |
| 07/27/2026 16:50 | 100 | 7.53 |
| 07/27/2026 16:50 | 63 | 7.53 |
| 07/27/2026 16:50 | 37 | 7.53 |
| 07/27/2026 16:50 | 8 | 7.53 |
| 07/27/2026 16:50 | 100 | 7.53 |
| 07/27/2026 16:50 | 100 | 7.53 |
| 07/27/2026 16:48 | 27 | 7.525 |
| 07/27/2026 16:48 | 39 | 7.525 |
| 07/27/2026 16:48 | 100 | 7.52 |
| 07/27/2026 16:48 | 100 | 7.52 |
| 07/27/2026 16:47 | 1 | 7.51 |
| 07/27/2026 16:47 | 99 | 7.51 |
| 07/27/2026 16:47 | 99 | 7.51 |
| 07/27/2026 16:47 | 16 | 7.505 |
| 07/27/2026 16:46 | 16 | 7.505 |
| 07/27/2026 16:46 | 16 | 7.505 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 200 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 200 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.50 |
| 07/27/2026 16:46 | 100 | 7.49 |
| 07/27/2026 16:46 | 100 | 7.49 |
| 07/27/2026 16:46 | 100 | 7.49 |
| 07/27/2026 16:45 | 99 | 7.48 |
| 07/27/2026 16:44 | 1 | 7.48 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:44 | 300 | 7.48 |
| 07/27/2026 16:44 | 46 | 7.485 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:44 | 100 | 7.48 |
| 07/27/2026 16:43 | 100 | 7.47 |
| 07/27/2026 16:43 | 100 | 7.47 |
| 07/27/2026 16:43 | 277 | 7.46 |
| 07/27/2026 16:43 | 23 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 300 | 7.46 |
| 07/27/2026 16:43 | 300 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 300 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 300 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 199 | 7.46 |
| 07/27/2026 16:43 | 21 | 7.465 |
| 07/27/2026 16:43 | 212 | 7.465 |
| 07/27/2026 16:43 | 6 | 7.465 |
| 07/27/2026 16:43 | 100 | 7.465 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 100 | 7.46 |
| 07/27/2026 16:43 | 200 | 7.465 |
| 07/27/2026 16:43 | 100 | 7.465 |
| 07/27/2026 16:43 | 100 | 7.47 |
| 07/27/2026 16:43 | 3 | 7.47 |
| 07/27/2026 16:43 | 16 | 7.475 |
| 07/27/2026 16:41 | 100 | 7.48 |
| 07/27/2026 16:41 | 100 | 7.48 |
| 07/27/2026 16:41 | 200 | 7.48 |
| 07/27/2026 16:40 | 100 | 7.49 |
| 07/27/2026 16:40 | 2 | 7.49 |
| 07/27/2026 16:39 | 44 | 7.495 |
| 07/27/2026 16:39 | 1 | 7.50 |
| 07/27/2026 16:39 | 450 | 7.50 |
| 07/27/2026 16:39 | 5 | 7.50 |
| 07/27/2026 16:39 | 100 | 7.50 |
| 07/27/2026 16:39 | 2500 | 7.50 |
| 07/27/2026 16:36 | 144 | 7.505 |
| 07/27/2026 16:32 | 88 | 7.505 |
| 07/27/2026 16:32 | 1 | 7.51 |
| 07/27/2026 16:32 | 100 | 7.51 |
| 07/27/2026 16:31 | 1 | 7.51 |
| 07/27/2026 16:31 | 100 | 7.51 |
| 07/27/2026 16:31 | 100 | 7.51 |
| 07/27/2026 16:31 | 70 | 7.52 |
| 07/27/2026 16:31 | 30 | 7.52 |
| 07/27/2026 16:29 | 8 | 7.53 |
| 07/27/2026 16:29 | 1 | 7.53 |
| 07/27/2026 16:29 | 99 | 7.53 |
| 07/27/2026 16:29 | 1 | 7.53 |
| 07/27/2026 16:29 | 100 | 7.53 |
| 07/27/2026 16:29 | 100 | 7.53 |
| 07/27/2026 16:28 | 87 | 7.535 |
| 07/27/2026 16:24 | 100 | 7.53 |
| 07/27/2026 16:24 | 100 | 7.53 |
| 07/27/2026 16:24 | 100 | 7.53 |
| 07/27/2026 16:23 | 5 | 7.535 |
| 07/27/2026 16:23 | 1 | 7.54 |
| 07/27/2026 16:23 | 30 | 7.54 |
| 07/27/2026 16:23 | 1 | 7.54 |
| 07/27/2026 16:22 | 100 | 7.54 |
| 07/27/2026 16:22 | 100 | 7.54 |
| 07/27/2026 16:22 | 100 | 7.54 |
| 07/27/2026 16:22 | 100 | 7.53 |
| 07/27/2026 16:22 | 98 | 7.53 |
| 07/27/2026 16:21 | 1 | 7.53 |
| 07/27/2026 16:20 | 1 | 7.53 |
| 07/27/2026 16:20 | 100 | 7.53 |
| 07/27/2026 16:20 | 1 | 7.535 |
| 07/27/2026 16:20 | 1 | 7.54 |
| 07/27/2026 16:20 | 61 | 7.54 |
| 07/27/2026 16:19 | 1 | 7.54 |
| 07/27/2026 16:19 | 1 | 7.54 |
| 07/27/2026 16:19 | 1 | 7.54 |
| 07/27/2026 16:18 | 1 | 7.535 |
| 07/27/2026 16:18 | 100 | 7.53 |
| 07/27/2026 16:18 | 1 | 7.54 |
| 07/27/2026 16:18 | 1 | 7.54 |
| 07/27/2026 16:18 | 1 | 7.54 |
| 07/27/2026 16:17 | 1 | 7.54 |
| 07/27/2026 16:17 | 1 | 7.54 |
| 07/27/2026 16:17 | 19 | 7.54 |
| 07/27/2026 16:16 | 87 | 7.55 |
| 07/27/2026 16:16 | 100 | 7.55 |
| 07/27/2026 16:16 | 12 | 7.55 |
| 07/27/2026 16:16 | 88 | 7.55 |
| 07/27/2026 16:16 | 9 | 7.55 |
| 07/27/2026 16:15 | 1 | 7.55 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.55 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.55 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 1 | 7.56 |
| 07/27/2026 16:15 | 17 | 7.56 |
| 07/27/2026 16:14 | 15 | 7.57 |
| 07/27/2026 16:14 | 184 | 7.57 |
| 07/27/2026 16:14 | 120 | 7.57 |
| 07/27/2026 16:14 | 88 | 7.57 |
| 07/27/2026 16:14 | 77 | 7.57 |
| 07/27/2026 16:14 | 11 | 7.57 |
| 07/27/2026 16:14 | 100 | 7.57 |
| 07/27/2026 16:14 | 99 | 7.57 |
| 07/27/2026 16:14 | 1 | 7.57 |
| 07/27/2026 16:13 | 10 | 7.555 |
| 07/27/2026 16:13 | 37 | 7.555 |
| 07/27/2026 16:13 | 100 | 7.555 |
| 07/27/2026 16:11 | 1 | 7.555 |
| 07/27/2026 16:11 | 1 | 7.555 |
| 07/27/2026 16:11 | 1 | 7.555 |
| 07/27/2026 16:09 | 41 | 7.56 |
| 07/27/2026 16:09 | 59 | 7.56 |
| 07/27/2026 16:07 | 200 | 7.55 |
| 07/27/2026 16:07 | 18 | 7.56 |
| 07/27/2026 16:07 | 100 | 7.56 |
| 07/27/2026 16:07 | 21 | 7.56 |
| 07/27/2026 16:07 | 5 | 7.56 |
| 07/27/2026 16:06 | 17 | 7.56 |
| 07/27/2026 16:06 | 100 | 7.56 |
| 07/27/2026 16:06 | 100 | 7.56 |
| 07/27/2026 16:06 | 100 | 7.55 |
| 07/27/2026 16:06 | 90 | 7.55 |
| 07/27/2026 16:06 | 1 | 7.55 |
| 07/27/2026 16:06 | 1 | 7.55 |
| 07/27/2026 16:06 | 1 | 7.55 |
| 07/27/2026 16:06 | 1 | 7.55 |
| 07/27/2026 16:06 | 100 | 7.55 |
| 07/27/2026 16:03 | 1 | 7.56 |
| 07/27/2026 16:03 | 1 | 7.56 |
| 07/27/2026 16:03 | 1 | 7.555 |
| 07/27/2026 16:02 | 100 | 7.56 |
| 07/27/2026 16:02 | 100 | 7.56 |
| 07/27/2026 16:02 | 99 | 7.56 |
| 07/27/2026 16:02 | 1 | 7.565 |
| 07/27/2026 16:02 | 1 | 7.56 |
| 07/27/2026 16:01 | 100 | 7.56 |
| 07/27/2026 16:00 | 100 | 7.56 |
| 07/27/2026 16:00 | 133 | 7.56 |
| 07/27/2026 16:00 | 1 | 7.56 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.56 |
| 07/27/2026 16:00 | 35 | 7.57 |
| 07/27/2026 16:00 | 1 | 7.57 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 16:00 | 4 | 7.58 |
| 07/27/2026 16:00 | 100 | 7.58 |
| 07/27/2026 16:00 | 96 | 7.58 |
| 07/27/2026 16:00 | 100 | 7.57 |
| 07/27/2026 15:59 | 1 | 7.57 |
| 07/27/2026 15:59 | 1 | 7.57 |
| 07/27/2026 15:59 | 100 | 7.57 |
| 07/27/2026 15:59 | 33 | 7.57 |
| 07/27/2026 15:58 | 2 | 7.58 |
| 07/27/2026 15:58 | 1 | 7.58 |
| 07/27/2026 15:58 | 1 | 7.58 |
| 07/27/2026 15:57 | 1 | 7.56 |
| 07/27/2026 15:57 | 2 | 7.57 |
| 07/27/2026 15:56 | 2 | 7.57 |
| 07/27/2026 15:56 | 1 | 7.57 |
| 07/27/2026 15:56 | 85 | 7.56 |
| 07/27/2026 15:55 | 76 | 7.57 |
| 07/27/2026 15:55 | 24 | 7.57 |
| 07/27/2026 15:53 | 247 | 7.60 |
| 07/27/2026 15:52 | 250 | 7.62 |
| 07/27/2026 15:52 | 100 | 7.62 |
| 07/27/2026 15:48 | 61 | 7.60 |
| 07/27/2026 15:48 | 2050 | 7.60 |
| 07/27/2026 15:48 | 277 | 7.60 |
| 07/27/2026 15:48 | 201 | 7.60 |
| 07/27/2026 15:48 | 472 | 7.60 |
| 07/27/2026 15:47 | 62 | 7.60 |
| 07/27/2026 15:45 | 66 | 7.63 |
| 07/27/2026 15:45 | 34 | 7.63 |
| 07/27/2026 15:45 | 41 | 7.63 |
| 07/27/2026 15:44 | 29 | 7.63 |
| 07/27/2026 15:44 | 1 | 7.64 |
| 07/27/2026 15:43 | 99 | 7.64 |
| 07/27/2026 15:43 | 4000 | 7.66 |
| 07/27/2026 15:43 | 120 | 7.67 |
| 07/27/2026 15:43 | 32 | 7.67 |
| 07/27/2026 15:43 | 500 | 7.67 |
| 07/27/2026 15:43 | 68 | 7.67 |
| 07/27/2026 15:36 | 100 | 7.71 |
| 07/27/2026 15:35 | 100 | 7.70 |
| 07/27/2026 15:34 | 999 | 7.66 |
| 07/27/2026 15:31 | 100 | 7.61 |
| 07/27/2026 15:31 | 1 | 7.60 |
| 07/27/2026 15:30 | 10 | 7.58 |
| 07/27/2026 15:30 | 300 | 7.59 |
| 07/27/2026 15:30 | 10 | 7.63 |
| 07/27/2026 15:30 | 100 | 7.63 |
| 07/27/2026 15:30 | 62 | 7.64 |
| 07/27/2026 15:30 | 25 | 7.64 |
| 07/27/2026 15:30 | 25 | 7.64 |
| 07/27/2026 15:30 | 350 | 7.63 |
| 07/27/2026 15:30 | 88 | 7.64 |
| 07/27/2026 15:30 | 25 | 7.63 |
| 07/27/2026 15:30 | 88 | 7.63 |
| 07/27/2026 15:30 | 100 | 7.59 |
| 07/27/2026 15:30 | 100 | 7.59 |
| 07/27/2026 15:30 | 100 | 7.59 |
| 07/27/2026 15:30 | 453 | 7.60 |
| 07/27/2026 15:30 | 18556 | 7.60 |
| 07/27/2026 15:30 | 18556 | 7.60 |