Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:47
|
Bid
04/27/2026 -
16:29:59
|
Bid Volume |
Ask
04/27/2026 -
16:29:59
|
Ask Volume |
|---|---|---|---|---|
|
7.39
+0.14
(
+1.93% )
|
7.38
|
100 |
7.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 138 | 7.405 |
| 04/27/2026 10:29 | 12 | 7.39 |
| 04/27/2026 10:29 | 6 | 7.40 |
| 04/27/2026 10:29 | 26 | 7.40 |
| 04/27/2026 10:29 | 17 | 7.40 |
| 04/27/2026 10:29 | 31 | 7.40 |
| 04/27/2026 10:29 | 100 | 7.41 |
| 04/27/2026 10:28 | 7 | 7.41 |
| 04/27/2026 10:28 | 100 | 7.41 |
| 04/27/2026 10:28 | 200 | 7.41 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 41 | 7.38 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 7 | 7.40 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 1 | 7.39 |
| 04/27/2026 10:28 | 6 | 7.39 |
| 04/27/2026 10:28 | 94 | 7.39 |
| 04/27/2026 10:28 | 2 | 7.39 |
| 04/27/2026 10:28 | 2 | 7.39 |
| 04/27/2026 10:28 | 1 | 7.353 |
| 04/27/2026 10:27 | 100 | 7.35 |
| 04/27/2026 10:27 | 0 | 7.355 |
| 04/27/2026 10:27 | 1 | 7.353 |
| 04/27/2026 10:27 | 0 | 7.3597 |
| 04/27/2026 10:26 | 1 | 7.353 |
| 04/27/2026 10:25 | 1 | 7.353 |
| 04/27/2026 10:25 | 198 | 7.38 |
| 04/27/2026 10:25 | 42 | 7.38 |