Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.03
-0.45
(
-6.94% )
|
6.03
|
1,600 |
6.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.03 |
| 06/17/2026 22:30 | � | 6.03 |
| 06/17/2026 22:00 | � | 6.03 |
| 06/17/2026 22:00 | 5410 | 6.03 |
| 06/17/2026 21:59 | 1 | 6.07 |
| 06/17/2026 21:59 | 76 | 6.03 |
| 06/17/2026 21:59 | 59 | 6.04 |
| 06/17/2026 21:59 | 41 | 6.04 |
| 06/17/2026 21:59 | 1 | 6.06 |
| 06/17/2026 21:59 | 59 | 6.04 |
| 06/17/2026 21:59 | 1 | 6.06 |
| 06/17/2026 21:59 | 1 | 6.06 |
| 06/17/2026 21:59 | 1 | 6.03 |
| 06/17/2026 21:59 | 1 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.045 |
| 06/17/2026 21:59 | 74 | 6.045 |
| 06/17/2026 21:59 | 8 | 6.05 |
| 06/17/2026 21:59 | 8 | 6.05 |
| 06/17/2026 21:59 | 13 | 6.05 |
| 06/17/2026 21:59 | 87 | 6.05 |
| 06/17/2026 21:59 | 68 | 6.05 |
| 06/17/2026 21:59 | 45 | 6.05 |
| 06/17/2026 21:59 | 36 | 6.05 |
| 06/17/2026 21:59 | 19 | 6.05 |
| 06/17/2026 21:59 | 10 | 6.075 |
| 06/17/2026 21:59 | 7 | 6.075 |
| 06/17/2026 21:59 | 4 | 6.075 |
| 06/17/2026 21:59 | 5 | 6.05 |
| 06/17/2026 21:59 | 1 | 6.075 |
| 06/17/2026 21:59 | 1 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.06 |
| 06/17/2026 21:59 | 20 | 6.06 |
| 06/17/2026 21:59 | 11 | 6.05 |
| 06/17/2026 21:59 | 68 | 6.06 |
| 06/17/2026 21:59 | 6 | 6.06 |
| 06/17/2026 21:59 | 7 | 6.06 |
| 06/17/2026 21:59 | 1 | 6.06 |
| 06/17/2026 21:59 | 2 | 6.075 |
| 06/17/2026 21:59 | 93 | 6.06 |
| 06/17/2026 21:59 | 3 | 6.08 |
| 06/17/2026 21:59 | 3 | 6.07 |
| 06/17/2026 21:59 | 4 | 6.07 |
| 06/17/2026 21:59 | 8 | 6.07 |
| 06/17/2026 21:59 | 22 | 6.07 |
| 06/17/2026 21:59 | 3 | 6.08 |
| 06/17/2026 21:59 | 6 | 6.08 |
| 06/17/2026 21:59 | 1 | 6.085 |
| 06/17/2026 21:59 | 54 | 6.08 |
| 06/17/2026 21:59 | 1 | 6.085 |
| 06/17/2026 21:59 | 37 | 6.08 |
| 06/17/2026 21:59 | 2 | 6.095 |
| 06/17/2026 21:59 | 6 | 6.06 |
| 06/17/2026 21:59 | 100 | 6.07 |
| 06/17/2026 21:59 | 1 | 6.085 |
| 06/17/2026 21:58 | 86 | 6.07 |
| 06/17/2026 21:58 | 14 | 6.07 |
| 06/17/2026 21:58 | 86 | 6.07 |
| 06/17/2026 21:58 | 14 | 6.085 |
| 06/17/2026 21:58 | 8 | 6.085 |
| 06/17/2026 21:58 | 24 | 6.085 |
| 06/17/2026 21:57 | 8 | 6.05 |
| 06/17/2026 21:55 | 30 | 6.07 |
| 06/17/2026 21:55 | 98 | 6.055 |
| 06/17/2026 21:55 | 2 | 6.085 |
| 06/17/2026 21:54 | 89 | 6.055 |
| 06/17/2026 21:54 | 11 | 6.08 |
| 06/17/2026 21:54 | 89 | 6.08 |
| 06/17/2026 21:54 | 1 | 6.09 |
| 06/17/2026 21:54 | 1 | 6.09 |
| 06/17/2026 21:54 | 5 | 6.10 |
| 06/17/2026 21:54 | 9 | 6.10 |
| 06/17/2026 21:54 | 200 | 6.10 |
| 06/17/2026 21:54 | 200 | 6.10 |
| 06/17/2026 21:54 | 300 | 6.10 |
| 06/17/2026 21:54 | 1 | 6.10 |
| 06/17/2026 21:54 | 239 | 6.10 |
| 06/17/2026 21:54 | 160 | 6.10 |
| 06/17/2026 21:53 | 9 | 6.11 |
| 06/17/2026 21:53 | 25 | 6.11 |
| 06/17/2026 21:53 | 9 | 6.11 |
| 06/17/2026 21:53 | 34 | 6.11 |
| 06/17/2026 21:53 | 2 | 6.11 |
| 06/17/2026 21:53 | 15 | 6.11 |
| 06/17/2026 21:53 | 40 | 6.11 |
| 06/17/2026 21:53 | 60 | 6.11 |
| 06/17/2026 21:42 | 100 | 6.15 |
| 06/17/2026 21:42 | 27 | 6.15 |
| 06/17/2026 21:42 | 15 | 6.15 |
| 06/17/2026 21:42 | 40 | 6.15 |
| 06/17/2026 21:41 | 9 | 6.16 |
| 06/17/2026 21:41 | 25 | 6.16 |
| 06/17/2026 21:41 | 13 | 6.16 |
| 06/17/2026 21:41 | 87 | 6.16 |
| 06/17/2026 21:41 | 25 | 6.16 |
| 06/17/2026 21:41 | 100 | 6.16 |
| 06/17/2026 21:41 | 200 | 6.16 |
| 06/17/2026 21:41 | 17 | 6.16 |
| 06/17/2026 21:41 | 7 | 6.15 |
| 06/17/2026 21:41 | 6 | 6.15 |
| 06/17/2026 21:41 | 34 | 6.15 |
| 06/17/2026 21:40 | 1 | 6.11 |
| 06/17/2026 21:39 | 47 | 6.13 |
| 06/17/2026 21:39 | 70 | 6.13 |
| 06/17/2026 21:39 | 36 | 6.13 |
| 06/17/2026 21:39 | 6 | 6.13 |
| 06/17/2026 21:39 | 100 | 6.13 |
| 06/17/2026 21:39 | 1 | 6.15 |
| 06/17/2026 21:39 | 40 | 6.16 |
| 06/17/2026 21:39 | 100 | 6.16 |
| 06/17/2026 21:39 | 5 | 6.18 |
| 06/17/2026 21:38 | 15 | 6.18 |
| 06/17/2026 21:38 | 29 | 6.18 |
| 06/17/2026 21:38 | 4 | 6.18 |
| 06/17/2026 21:38 | 6 | 6.195 |
| 06/17/2026 21:34 | 1 | 6.195 |
| 06/17/2026 21:34 | 4 | 6.195 |
| 06/17/2026 21:32 | 27 | 6.18 |
| 06/17/2026 21:32 | 7 | 6.18 |
| 06/17/2026 21:32 | 10 | 6.18 |
| 06/17/2026 21:30 | 24 | 6.18 |
| 06/17/2026 21:27 | 100 | 6.19 |
| 06/17/2026 21:22 | 12 | 6.18 |
| 06/17/2026 21:22 | 45 | 6.18 |
| 06/17/2026 21:22 | 17 | 6.18 |
| 06/17/2026 21:22 | 30 | 6.18 |
| 06/17/2026 21:21 | 35 | 6.17 |
| 06/17/2026 21:19 | 4 | 6.20 |
| 06/17/2026 21:19 | 83 | 6.20 |
| 06/17/2026 21:19 | 800 | 6.20 |
| 06/17/2026 21:18 | 500 | 6.20 |
| 06/17/2026 21:18 | 100 | 6.20 |
| 06/17/2026 21:18 | 100 | 6.21 |
| 06/17/2026 21:18 | 5 | 6.21 |
| 06/17/2026 21:13 | 7 | 6.24 |
| 06/17/2026 21:13 | 9 | 6.20 |
| 06/17/2026 21:13 | 91 | 6.21 |
| 06/17/2026 21:13 | 9 | 6.21 |
| 06/17/2026 21:10 | 8 | 6.20 |
| 06/17/2026 21:10 | 99 | 6.21 |
| 06/17/2026 21:10 | 1 | 6.21 |
| 06/17/2026 21:09 | 91 | 6.23 |
| 06/17/2026 21:09 | 9 | 6.23 |
| 06/17/2026 21:07 | 55 | 6.25 |
| 06/17/2026 21:07 | 6 | 6.25 |
| 06/17/2026 21:07 | 9 | 6.24 |
| 06/17/2026 21:07 | 10 | 6.24 |
| 06/17/2026 21:04 | 60 | 6.26 |
| 06/17/2026 21:04 | 2 | 6.26 |
| 06/17/2026 21:04 | 1 | 6.26 |
| 06/17/2026 21:04 | 7 | 6.26 |
| 06/17/2026 21:04 | 2 | 6.26 |
| 06/17/2026 21:04 | 1 | 6.26 |
| 06/17/2026 21:04 | 12 | 6.26 |
| 06/17/2026 21:03 | 90 | 6.22 |
| 06/17/2026 21:03 | 1 | 6.215 |
| 06/17/2026 21:01 | 1 | 6.26 |
| 06/17/2026 21:01 | 10 | 6.25 |
| 06/17/2026 21:01 | 9 | 6.25 |
| 06/17/2026 20:59 | 5 | 6.25 |
| 06/17/2026 20:59 | 10 | 6.25 |
| 06/17/2026 20:59 | 31 | 6.25 |
| 06/17/2026 20:59 | 13 | 6.25 |
| 06/17/2026 20:58 | 100 | 6.22 |
| 06/17/2026 20:58 | 100 | 6.25 |
| 06/17/2026 20:58 | 100 | 6.25 |
| 06/17/2026 20:58 | 27 | 6.25 |
| 06/17/2026 20:58 | 9 | 6.25 |
| 06/17/2026 20:58 | 98 | 6.25 |
| 06/17/2026 20:58 | 2 | 6.25 |
| 06/17/2026 20:58 | 98 | 6.25 |
| 06/17/2026 20:58 | 2 | 6.25 |
| 06/17/2026 20:58 | 36 | 6.25 |
| 06/17/2026 20:58 | 100 | 6.25 |
| 06/17/2026 20:58 | 100 | 6.25 |
| 06/17/2026 20:58 | 36 | 6.25 |
| 06/17/2026 20:58 | 28 | 6.25 |
| 06/17/2026 20:58 | 100 | 6.25 |
| 06/17/2026 20:58 | 100 | 6.25 |
| 06/17/2026 20:58 | 15 | 6.25 |
| 06/17/2026 20:58 | 308 | 6.25 |
| 06/17/2026 20:58 | 332 | 6.25 |
| 06/17/2026 20:58 | 660 | 6.25 |
| 06/17/2026 20:58 | 4 | 6.25 |
| 06/17/2026 20:58 | 100 | 6.26 |
| 06/17/2026 20:58 | 9 | 6.27 |
| 06/17/2026 20:58 | 30 | 6.27 |
| 06/17/2026 20:56 | 10 | 6.29 |
| 06/17/2026 20:56 | 5 | 6.29 |
| 06/17/2026 20:56 | 100 | 6.29 |
| 06/17/2026 20:55 | 1 | 6.30 |
| 06/17/2026 20:54 | 13 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 28 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:53 | 1 | 6.31 |
| 06/17/2026 20:49 | 100 | 6.31 |
| 06/17/2026 20:48 | 100 | 6.30 |
| 06/17/2026 20:44 | 100 | 6.30 |
| 06/17/2026 20:44 | 100 | 6.34 |
| 06/17/2026 20:44 | 100 | 6.35 |
| 06/17/2026 20:44 | 78 | 6.35 |
| 06/17/2026 20:44 | 28 | 6.35 |
| 06/17/2026 20:44 | 32 | 6.35 |
| 06/17/2026 20:44 | 68 | 6.35 |
| 06/17/2026 20:44 | 32 | 6.35 |
| 06/17/2026 20:44 | 20 | 6.37 |
| 06/17/2026 20:44 | 100 | 6.37 |
| 06/17/2026 20:44 | 100 | 6.35 |
| 06/17/2026 20:44 | 7 | 6.35 |
| 06/17/2026 20:44 | 93 | 6.35 |
| 06/17/2026 20:44 | 41 | 6.35 |
| 06/17/2026 20:44 | 7 | 6.35 |
| 06/17/2026 20:44 | 7 | 6.37 |
| 06/17/2026 20:44 | 7 | 6.34 |
| 06/17/2026 20:44 | 100 | 6.34 |
| 06/17/2026 20:41 | 30 | 6.30 |
| 06/17/2026 20:38 | 100 | 6.30 |
| 06/17/2026 20:38 | 15 | 6.31 |
| 06/17/2026 20:38 | 1 | 6.31 |
| 06/17/2026 20:38 | 16 | 6.31 |
| 06/17/2026 20:38 | 5 | 6.31 |
| 06/17/2026 20:36 | 2 | 6.32 |
| 06/17/2026 20:36 | 45 | 6.32 |
| 06/17/2026 20:35 | 1 | 6.31 |
| 06/17/2026 20:34 | 97 | 6.31 |
| 06/17/2026 20:33 | 72 | 6.30 |
| 06/17/2026 20:33 | 72 | 6.30 |
| 06/17/2026 20:33 | 72 | 6.30 |
| 06/17/2026 20:33 | 14 | 6.30 |
| 06/17/2026 20:33 | 86 | 6.30 |
| 06/17/2026 20:33 | 43 | 6.30 |
| 06/17/2026 20:33 | 22 | 6.30 |
| 06/17/2026 20:33 | 20 | 6.30 |
| 06/17/2026 20:33 | 1 | 6.30 |
| 06/17/2026 20:33 | 23 | 6.28 |
| 06/17/2026 20:33 | 14 | 6.28 |
| 06/17/2026 20:33 | 1 | 6.28 |
| 06/17/2026 20:32 | 14 | 6.31 |
| 06/17/2026 20:32 | 23 | 6.31 |
| 06/17/2026 20:32 | 100 | 6.30 |
| 06/17/2026 20:32 | 100 | 6.28 |
| 06/17/2026 20:32 | 49 | 6.305 |
| 06/17/2026 20:32 | 100 | 6.30 |
| 06/17/2026 20:32 | 70 | 6.29 |
| 06/17/2026 20:32 | 30 | 6.29 |
| 06/17/2026 20:32 | 100 | 6.29 |
| 06/17/2026 20:32 | 10 | 6.28 |
| 06/17/2026 20:32 | 2 | 6.28 |
| 06/17/2026 20:32 | 100 | 6.28 |
| 06/17/2026 20:31 | 5 | 6.31 |
| 06/17/2026 20:31 | 5 | 6.31 |
| 06/17/2026 20:31 | 12 | 6.31 |
| 06/17/2026 20:31 | 34 | 6.31 |
| 06/17/2026 20:30 | 10 | 6.28 |
| 06/17/2026 20:30 | 90 | 6.28 |
| 06/17/2026 20:30 | 10 | 6.28 |
| 06/17/2026 20:30 | 26 | 6.28 |
| 06/17/2026 20:29 | 10 | 6.31 |
| 06/17/2026 20:29 | 9 | 6.31 |
| 06/17/2026 20:29 | 10 | 6.31 |
| 06/17/2026 20:29 | 100 | 6.31 |
| 06/17/2026 20:28 | 58 | 6.32 |
| 06/17/2026 20:27 | 58 | 6.33 |
| 06/17/2026 20:27 | 58 | 6.33 |
| 06/17/2026 20:25 | 38 | 6.33 |
| 06/17/2026 20:25 | 38 | 6.33 |
| 06/17/2026 20:19 | 26 | 6.35 |
| 06/17/2026 20:19 | 5 | 6.35 |
| 06/17/2026 20:19 | 4 | 6.35 |
| 06/17/2026 20:19 | 79 | 6.35 |
| 06/17/2026 20:19 | 21 | 6.35 |
| 06/17/2026 20:19 | 114 | 6.33 |
| 06/17/2026 20:15 | 1 | 6.33 |
| 06/17/2026 20:11 | 5 | 6.31 |
| 06/17/2026 20:11 | 56 | 6.31 |
| 06/17/2026 20:06 | 60 | 6.27 |
| 06/17/2026 20:05 | 1 | 6.30 |
| 06/17/2026 20:04 | 10 | 6.31 |
| 06/17/2026 20:04 | 104 | 6.34 |
| 06/17/2026 20:03 | 1 | 6.36 |
| 06/17/2026 20:03 | 8 | 6.36 |
| 06/17/2026 20:03 | 9 | 6.36 |
| 06/17/2026 20:03 | 10 | 6.36 |
| 06/17/2026 20:01 | 1 | 6.39 |
| 06/17/2026 20:01 | 31 | 6.39 |
| 06/17/2026 20:00 | 40 | 6.42 |
| 06/17/2026 20:00 | 40 | 6.41 |
| 06/17/2026 20:00 | 100 | 6.41 |
| 06/17/2026 20:00 | 3 | 6.39 |
| 06/17/2026 20:00 | 30 | 6.41 |
| 06/17/2026 20:00 | 10 | 6.41 |
| 06/17/2026 20:00 | 30 | 6.41 |
| 06/17/2026 20:00 | 15 | 6.41 |
| 06/17/2026 20:00 | 100 | 6.41 |
| 06/17/2026 19:56 | 6 | 6.43 |
| 06/17/2026 19:30 | 18 | 6.42 |
| 06/17/2026 19:30 | 10 | 6.42 |
| 06/17/2026 19:30 | 9 | 6.42 |
| 06/17/2026 19:27 | 18 | 6.43 |
| 06/17/2026 19:27 | 67 | 6.43 |
| 06/17/2026 19:27 | 16 | 6.43 |
| 06/17/2026 19:27 | 18 | 6.42 |
| 06/17/2026 19:23 | 3 | 6.42 |
| 06/17/2026 19:23 | 18 | 6.42 |
| 06/17/2026 19:23 | 100 | 6.415 |
| 06/17/2026 19:20 | 1 | 6.40 |
| 06/17/2026 19:20 | 18 | 6.40 |
| 06/17/2026 19:11 | 7 | 6.415 |
| 06/17/2026 19:08 | 10 | 6.41 |
| 06/17/2026 19:08 | 10 | 6.41 |
| 06/17/2026 19:08 | 1 | 6.41 |
| 06/17/2026 19:08 | 77 | 6.41 |
| 06/17/2026 19:02 | 23 | 6.41 |
| 06/17/2026 18:55 | 100 | 6.44 |
| 06/17/2026 18:55 | 9 | 6.44 |
| 06/17/2026 18:55 | 10 | 6.44 |
| 06/17/2026 18:55 | 6 | 6.45 |
| 06/17/2026 18:55 | 7 | 6.45 |
| 06/17/2026 18:55 | 42 | 6.45 |
| 06/17/2026 18:55 | 3 | 6.44 |
| 06/17/2026 18:55 | 23 | 6.44 |
| 06/17/2026 18:51 | 7 | 6.42 |
| 06/17/2026 18:51 | 20 | 6.42 |
| 06/17/2026 18:51 | 67 | 6.42 |
| 06/17/2026 18:51 | 33 | 6.42 |
| 06/17/2026 18:44 | 10 | 6.43 |
| 06/17/2026 18:44 | 34 | 6.43 |
| 06/17/2026 18:44 | 22 | 6.43 |
| 06/17/2026 18:44 | 100 | 6.43 |
| 06/17/2026 18:44 | 109 | 6.43 |
| 06/17/2026 18:44 | 91 | 6.43 |
| 06/17/2026 18:44 | 13 | 6.44 |
| 06/17/2026 18:44 | 16 | 6.44 |
| 06/17/2026 18:44 | 14 | 6.45 |
| 06/17/2026 18:44 | 27 | 6.45 |
| 06/17/2026 18:41 | 33 | 6.45 |
| 06/17/2026 18:35 | 17 | 6.46 |
| 06/17/2026 18:35 | 100 | 6.47 |
| 06/17/2026 18:35 | 10 | 6.47 |
| 06/17/2026 18:35 | 27 | 6.47 |
| 06/17/2026 18:35 | 20 | 6.47 |
| 06/17/2026 18:35 | 48 | 6.47 |
| 06/17/2026 18:35 | 100 | 6.47 |
| 06/17/2026 18:10 | 100 | 6.46 |
| 06/17/2026 18:10 | 38 | 6.46 |
| 06/17/2026 18:10 | 52 | 6.46 |
| 06/17/2026 18:10 | 10 | 6.46 |
| 06/17/2026 18:05 | 73 | 6.48 |
| 06/17/2026 18:05 | 100 | 6.46 |
| 06/17/2026 18:05 | 10 | 6.42 |
| 06/17/2026 18:05 | 68 | 6.42 |
| 06/17/2026 18:05 | 32 | 6.42 |
| 06/17/2026 18:05 | 68 | 6.43 |
| 06/17/2026 18:01 | 32 | 6.43 |
| 06/17/2026 17:51 | 34 | 6.43 |
| 06/17/2026 17:36 | 100 | 6.415 |
| 06/17/2026 17:36 | 20 | 6.44 |
| 06/17/2026 17:36 | 100 | 6.44 |
| 06/17/2026 17:36 | 10 | 6.45 |
| 06/17/2026 17:36 | 30 | 6.45 |
| 06/17/2026 17:36 | 29 | 6.46 |
| 06/17/2026 17:35 | 3 | 6.45 |
| 06/17/2026 17:35 | 3 | 6.45 |
| 06/17/2026 17:35 | 2 | 6.45 |
| 06/17/2026 17:35 | 2 | 6.45 |
| 06/17/2026 17:35 | 1 | 6.45 |
| 06/17/2026 17:35 | 2 | 6.45 |
| 06/17/2026 17:35 | 2 | 6.45 |
| 06/17/2026 17:35 | 2 | 6.45 |
| 06/17/2026 17:35 | 2 | 6.45 |
| 06/17/2026 17:35 | 2 | 6.45 |
| 06/17/2026 17:35 | 3 | 6.45 |
| 06/17/2026 17:35 | 19 | 6.45 |
| 06/17/2026 17:35 | 26 | 6.45 |
| 06/17/2026 17:32 | 6 | 6.415 |
| 06/17/2026 17:20 | 60 | 6.38 |
| 06/17/2026 17:01 | 11 | 6.38 |
| 06/17/2026 16:59 | 32 | 6.42 |
| 06/17/2026 16:59 | 75 | 6.43 |
| 06/17/2026 16:59 | 7 | 6.45 |
| 06/17/2026 16:59 | 25 | 6.43 |
| 06/17/2026 16:59 | 6 | 6.44 |
| 06/17/2026 16:47 | 32 | 6.49 |
| 06/17/2026 16:44 | 50 | 6.50 |
| 06/17/2026 16:44 | 50 | 6.50 |
| 06/17/2026 16:44 | 40 | 6.51 |
| 06/17/2026 16:44 | 23 | 6.51 |
| 06/17/2026 16:44 | 41 | 6.51 |
| 06/17/2026 16:44 | 1 | 6.50 |
| 06/17/2026 16:44 | 20 | 6.50 |
| 06/17/2026 16:44 | 11 | 6.50 |
| 06/17/2026 16:42 | 14 | 6.47 |
| 06/17/2026 16:42 | 100 | 6.47 |
| 06/17/2026 16:42 | 100 | 6.45 |
| 06/17/2026 16:42 | 100 | 6.45 |
| 06/17/2026 16:42 | 12 | 6.47 |
| 06/17/2026 16:40 | 5 | 6.48 |
| 06/17/2026 16:40 | 32 | 6.48 |
| 06/17/2026 16:38 | 27 | 6.49 |
| 06/17/2026 16:38 | 10 | 6.49 |
| 06/17/2026 16:38 | 10 | 6.49 |
| 06/17/2026 16:38 | 100 | 6.49 |
| 06/17/2026 16:33 | 12 | 6.48 |
| 06/17/2026 16:33 | 30 | 6.48 |
| 06/17/2026 16:32 | 1 | 6.49 |
| 06/17/2026 16:32 | 3 | 6.49 |
| 06/17/2026 16:32 | 14 | 6.49 |
| 06/17/2026 16:31 | 1 | 6.51 |
| 06/17/2026 16:31 | 1 | 6.51 |
| 06/17/2026 16:31 | 19 | 6.51 |
| 06/17/2026 16:31 | 100 | 6.51 |
| 06/17/2026 16:31 | 24 | 6.54 |
| 06/17/2026 16:31 | 38 | 6.54 |
| 06/17/2026 16:31 | 38 | 6.54 |
| 06/17/2026 16:31 | 20 | 6.53 |
| 06/17/2026 16:31 | 13 | 6.53 |
| 06/17/2026 16:31 | 26 | 6.53 |
| 06/17/2026 16:31 | 35 | 6.53 |
| 06/17/2026 16:31 | 20 | 6.54 |
| 06/17/2026 16:31 | 16 | 6.54 |
| 06/17/2026 16:31 | 13 | 6.54 |
| 06/17/2026 16:31 | 16 | 6.54 |
| 06/17/2026 16:31 | 7 | 6.56 |
| 06/17/2026 16:31 | 39 | 6.53 |
| 06/17/2026 16:31 | 16 | 6.53 |
| 06/17/2026 16:31 | 13 | 6.54 |
| 06/17/2026 16:31 | 8 | 6.54 |
| 06/17/2026 16:31 | 16 | 6.54 |
| 06/17/2026 16:31 | 100 | 6.55 |
| 06/17/2026 16:31 | 100 | 6.55 |
| 06/17/2026 16:31 | 50 | 6.55 |
| 06/17/2026 16:31 | 50 | 6.55 |
| 06/17/2026 16:31 | 50 | 6.55 |
| 06/17/2026 16:31 | 50 | 6.55 |
| 06/17/2026 16:31 | 25 | 6.55 |
| 06/17/2026 16:31 | 100 | 6.54 |
| 06/17/2026 16:31 | 13 | 6.54 |
| 06/17/2026 16:31 | 8 | 6.54 |
| 06/17/2026 16:31 | 17 | 6.54 |
| 06/17/2026 16:31 | 100 | 6.52 |
| 06/17/2026 16:31 | 100 | 6.51 |
| 06/17/2026 16:31 | 5 | 6.49 |
| 06/17/2026 16:31 | 100 | 6.49 |
| 06/17/2026 16:12 | 89 | 6.50 |
| 06/17/2026 16:12 | 11 | 6.50 |
| 06/17/2026 16:12 | 10 | 6.50 |
| 06/17/2026 16:12 | 6 | 6.50 |
| 06/17/2026 16:06 | 94 | 6.50 |
| 06/17/2026 16:06 | 67 | 6.51 |
| 06/17/2026 15:54 | 1 | 6.62 |
| 06/17/2026 15:46 | 60 | 6.52 |
| 06/17/2026 15:46 | 100 | 6.51 |
| 06/17/2026 15:46 | 41 | 6.51 |
| 06/17/2026 15:46 | 100 | 6.51 |
| 06/17/2026 15:46 | 100 | 6.49 |
| 06/17/2026 15:44 | 5 | 6.37 |
| 06/17/2026 15:34 | 100 | 6.42 |
| 06/17/2026 15:30 | 1 | 6.37 |
| 06/17/2026 15:30 | 9 | 6.37 |
| 06/17/2026 15:30 | 25 | 6.37 |
| 06/17/2026 15:30 | 22 | 6.43 |
| 06/17/2026 15:30 | 16 | 6.42 |
| 06/17/2026 15:30 | 9 | 6.39 |
| 06/17/2026 15:30 | 39 | 6.38 |
| 06/17/2026 15:30 | 32 | 6.39 |
| 06/17/2026 15:30 | 2 | 6.39 |
| 06/17/2026 15:30 | 15 | 6.45 |
| 06/17/2026 15:30 | 397 | 6.45 |
| 06/17/2026 15:30 | 540 | 6.45 |
| 06/17/2026 15:30 | 7 | 6.46 |
| 06/17/2026 15:30 | 93 | 6.46 |
| 06/17/2026 15:30 | 20 | 6.46 |
| 06/17/2026 15:30 | 200 | 6.46 |
| 06/17/2026 15:30 | 1233 | 6.45 |