Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.66
-0.34
(
-4.86% )
|
6.65
|
300 |
6.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.66 |
| 10/16/2026 23:20 | � | 6.66 |
| 10/16/2026 22:30 | � | 6.66 |
| 10/16/2026 22:00 | � | 6.66 |
| 10/16/2026 22:00 | 1384 | 6.66 |
| 10/16/2026 21:59 | 100 | 6.68 |
| 10/16/2026 21:59 | 1 | 6.66 |
| 10/16/2026 21:59 | 22 | 6.68 |
| 10/16/2026 21:59 | 45 | 6.66 |
| 10/16/2026 21:58 | 19 | 6.655 |
| 10/16/2026 21:58 | 100 | 6.66 |
| 10/16/2026 21:58 | 40 | 6.66 |
| 10/16/2026 21:58 | 20 | 6.66 |
| 10/16/2026 21:58 | 20 | 6.66 |
| 10/16/2026 21:58 | 40 | 6.66 |
| 10/16/2026 21:58 | 40 | 6.66 |
| 10/16/2026 21:58 | 40 | 6.66 |
| 10/16/2026 21:58 | 10 | 6.66 |
| 10/16/2026 21:58 | 7 | 6.66 |
| 10/16/2026 21:58 | 3 | 6.66 |
| 10/16/2026 21:58 | 12 | 6.69 |
| 10/16/2026 21:58 | 25 | 6.69 |
| 10/16/2026 21:58 | 25 | 6.69 |
| 10/16/2026 21:58 | 25 | 6.69 |
| 10/16/2026 21:58 | 13 | 6.69 |
| 10/16/2026 21:58 | 17 | 6.69 |
| 10/16/2026 21:58 | 25 | 6.69 |
| 10/16/2026 21:58 | 25 | 6.69 |
| 10/16/2026 21:58 | 25 | 6.69 |
| 10/16/2026 21:58 | 8 | 6.69 |
| 10/16/2026 21:57 | 19 | 6.665 |
| 10/16/2026 21:57 | 100 | 6.67 |
| 10/16/2026 21:57 | 25 | 6.69 |
| 10/16/2026 21:57 | 25 | 6.69 |
| 10/16/2026 21:57 | 25 | 6.69 |
| 10/16/2026 21:57 | 25 | 6.69 |
| 10/16/2026 21:54 | 9 | 6.70 |
| 10/16/2026 21:54 | 11 | 6.69 |
| 10/16/2026 21:50 | 12 | 6.66 |
| 10/16/2026 21:50 | 20 | 6.66 |
| 10/16/2026 21:50 | 36 | 6.645 |
| 10/16/2026 21:50 | 42 | 6.645 |
| 10/16/2026 21:50 | 61 | 6.645 |
| 10/16/2026 21:46 | 40 | 6.64 |
| 10/16/2026 21:44 | 14 | 6.635 |
| 10/16/2026 21:43 | 4 | 6.62 |
| 10/16/2026 21:38 | 24 | 6.64 |
| 10/16/2026 21:38 | 200 | 6.64 |
| 10/16/2026 21:38 | 90 | 6.64 |
| 10/16/2026 21:38 | 10 | 6.64 |
| 10/16/2026 21:37 | 31 | 6.615 |
| 10/16/2026 21:37 | 72 | 6.615 |
| 10/16/2026 21:37 | 28 | 6.61 |
| 10/16/2026 21:37 | 72 | 6.61 |
| 10/16/2026 21:37 | 100 | 6.61 |
| 10/16/2026 21:37 | 20 | 6.61 |
| 10/16/2026 21:29 | 68 | 6.61 |
| 10/16/2026 21:29 | 100 | 6.62 |
| 10/16/2026 21:24 | 3 | 6.65 |
| 10/16/2026 21:24 | 96 | 6.66 |
| 10/16/2026 21:24 | 31 | 6.66 |
| 10/16/2026 21:24 | 69 | 6.66 |
| 10/16/2026 21:24 | 37 | 6.63 |
| 10/16/2026 21:24 | 18 | 6.63 |
| 10/16/2026 21:24 | 19 | 6.63 |
| 10/16/2026 21:24 | 53 | 6.63 |
| 10/16/2026 21:21 | 2 | 6.65 |
| 10/16/2026 21:21 | 5 | 6.63 |
| 10/16/2026 21:07 | 20 | 6.67 |
| 10/16/2026 21:07 | 40 | 6.67 |
| 10/16/2026 21:07 | 1 | 6.67 |
| 10/16/2026 21:07 | 9 | 6.67 |
| 10/16/2026 21:07 | 91 | 6.67 |
| 10/16/2026 21:05 | 9 | 6.67 |
| 10/16/2026 21:03 | 60 | 6.68 |
| 10/16/2026 20:59 | 2 | 6.725 |
| 10/16/2026 20:57 | 7 | 6.725 |
| 10/16/2026 20:23 | 2 | 6.71 |
| 10/16/2026 20:11 | 175 | 6.725 |
| 10/16/2026 20:03 | 7 | 6.695 |
| 10/16/2026 19:59 | 2 | 6.72 |
| 10/16/2026 19:59 | 5 | 6.72 |
| 10/16/2026 19:54 | 32 | 6.69 |
| 10/16/2026 19:54 | 18 | 6.69 |
| 10/16/2026 19:44 | 15 | 6.69 |
| 10/16/2026 19:37 | 3 | 6.77 |
| 10/16/2026 19:31 | 7 | 6.735 |
| 10/16/2026 19:08 | 100 | 6.68 |
| 10/16/2026 19:08 | 100 | 6.69 |
| 10/16/2026 19:03 | 90 | 6.69 |
| 10/16/2026 19:03 | 10 | 6.70 |
| 10/16/2026 19:03 | 9 | 6.70 |
| 10/16/2026 19:02 | 1 | 6.70 |
| 10/16/2026 18:59 | 2 | 6.745 |
| 10/16/2026 18:57 | 7 | 6.745 |
| 10/16/2026 18:38 | 10 | 6.78 |
| 10/16/2026 18:23 | 7 | 6.745 |
| 10/16/2026 18:12 | 28 | 6.745 |
| 10/16/2026 17:43 | 32 | 6.75 |
| 10/16/2026 17:43 | 25 | 6.75 |
| 10/16/2026 17:43 | 47 | 6.74 |
| 10/16/2026 17:43 | 45 | 6.74 |
| 10/16/2026 17:43 | 19 | 6.73 |
| 10/16/2026 17:41 | 9 | 6.73 |
| 10/16/2026 17:41 | 19 | 6.71 |
| 10/16/2026 17:36 | 92 | 6.71 |
| 10/16/2026 17:36 | 100 | 6.68 |
| 10/16/2026 17:36 | 1 | 6.69 |
| 10/16/2026 17:36 | 100 | 6.69 |
| 10/16/2026 17:34 | 1 | 6.665 |
| 10/16/2026 17:29 | 9 | 6.66 |
| 10/16/2026 17:29 | 91 | 6.66 |
| 10/16/2026 17:28 | 1 | 6.65 |
| 10/16/2026 17:28 | 22 | 6.65 |
| 10/16/2026 17:28 | 4 | 6.65 |
| 10/16/2026 17:25 | 24 | 6.65 |
| 10/16/2026 17:25 | 20 | 6.645 |
| 10/16/2026 17:25 | 400 | 6.65 |
| 10/16/2026 17:19 | 8 | 6.68 |
| 10/16/2026 17:19 | 20 | 6.64 |
| 10/16/2026 17:16 | 100 | 6.60 |
| 10/16/2026 17:16 | 100 | 6.61 |
| 10/16/2026 17:16 | 100 | 6.61 |
| 10/16/2026 17:16 | 100 | 6.67 |
| 10/16/2026 17:16 | 20 | 6.635 |
| 10/16/2026 17:06 | 83 | 6.60 |
| 10/16/2026 17:05 | 117 | 6.60 |
| 10/16/2026 17:00 | 10 | 6.63 |
| 10/16/2026 17:00 | 1 | 6.63 |
| 10/16/2026 16:54 | 110 | 6.60 |
| 10/16/2026 16:47 | 22 | 6.565 |
| 10/16/2026 16:47 | 20 | 6.57 |
| 10/16/2026 16:47 | 300 | 6.57 |
| 10/16/2026 16:44 | 232 | 6.63 |
| 10/16/2026 16:38 | 25 | 6.69 |
| 10/16/2026 16:38 | 23 | 6.69 |
| 10/16/2026 16:36 | 100 | 6.69 |
| 10/16/2026 16:36 | 131 | 6.69 |
| 10/16/2026 16:36 | 58 | 6.64 |
| 10/16/2026 16:36 | 100 | 6.64 |
| 10/16/2026 16:36 | 91 | 6.62 |
| 10/16/2026 16:34 | 24 | 6.62 |
| 10/16/2026 16:34 | 100 | 6.64 |
| 10/16/2026 16:34 | 89 | 6.64 |
| 10/16/2026 16:34 | 3 | 6.64 |
| 10/16/2026 16:34 | 197 | 6.64 |
| 10/16/2026 16:34 | 75 | 6.60 |
| 10/16/2026 16:34 | 93 | 6.58 |
| 10/16/2026 16:34 | 80 | 6.57 |
| 10/16/2026 16:34 | 100 | 6.575 |
| 10/16/2026 16:34 | 80 | 6.59 |
| 10/16/2026 16:34 | 38 | 6.59 |
| 10/16/2026 16:34 | 93 | 6.59 |
| 10/16/2026 16:34 | 21 | 6.62 |
| 10/16/2026 16:34 | 79 | 6.62 |
| 10/16/2026 16:34 | 100 | 6.63 |
| 10/16/2026 16:34 | 38 | 6.63 |
| 10/16/2026 16:34 | 62 | 6.63 |
| 10/16/2026 16:34 | 38 | 6.63 |
| 10/16/2026 16:34 | 93 | 6.64 |
| 10/16/2026 16:34 | 81 | 6.59 |
| 10/16/2026 16:34 | 200 | 6.62 |
| 10/16/2026 16:34 | 74 | 6.62 |
| 10/16/2026 16:34 | 2 | 6.62 |
| 10/16/2026 16:34 | 2 | 6.63 |
| 10/16/2026 16:33 | 148 | 6.64 |
| 10/16/2026 16:33 | 6 | 6.65 |
| 10/16/2026 16:33 | 1 | 6.65 |
| 10/16/2026 16:33 | 15 | 6.64 |
| 10/16/2026 16:33 | 7 | 6.64 |
| 10/16/2026 16:33 | 7 | 6.64 |
| 10/16/2026 16:33 | 7 | 6.64 |
| 10/16/2026 16:33 | 7 | 6.64 |
| 10/16/2026 16:33 | 50 | 6.64 |
| 10/16/2026 16:33 | 7 | 6.64 |
| 10/16/2026 16:33 | 45 | 6.64 |
| 10/16/2026 16:33 | 55 | 6.65 |
| 10/16/2026 16:33 | 200 | 6.67 |
| 10/16/2026 16:33 | 100 | 6.67 |
| 10/16/2026 16:33 | 100 | 6.69 |
| 10/16/2026 16:32 | 7 | 6.73 |
| 10/16/2026 16:32 | 7 | 6.73 |
| 10/16/2026 16:31 | 27 | 6.75 |
| 10/16/2026 16:28 | 19 | 6.76 |
| 10/16/2026 16:25 | 8 | 6.86 |
| 10/16/2026 16:19 | 8 | 6.86 |
| 10/16/2026 16:18 | 8 | 6.86 |
| 10/16/2026 16:13 | 8 | 6.86 |
| 10/16/2026 16:07 | 8 | 6.86 |
| 10/16/2026 16:05 | 10 | 6.805 |
| 10/16/2026 16:02 | 8 | 6.86 |
| 10/16/2026 15:55 | 127 | 6.76 |
| 10/16/2026 15:30 | 1 | 6.785 |
| 10/16/2026 15:30 | 25 | 6.785 |
| 10/16/2026 15:30 | 25 | 6.785 |
| 10/16/2026 15:30 | 23 | 6.98 |
| 10/16/2026 15:30 | 234 | 6.98 |