Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
7.99
+2.18
(
+37.52% )
|
7.88
|
100 |
8.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.99 |
| 08/14/2026 23:45 | 78 | 7.96 |
| 08/14/2026 23:41 | 2 | 7.96 |
| 08/14/2026 23:20 | � | 7.99 |
| 08/14/2026 23:18 | 1 | 8.00 |
| 08/14/2026 23:07 | 100 | 7.99 |
| 08/14/2026 23:07 | 100 | 8.00 |
| 08/14/2026 22:56 | 26 | 8.02 |
| 08/14/2026 22:53 | 82 | 7.99 |
| 08/14/2026 22:53 | 18 | 7.99 |
| 08/14/2026 22:53 | 100 | 7.99 |
| 08/14/2026 22:30 | � | 7.99 |
| 08/14/2026 22:05 | 50 | 7.92 |
| 08/14/2026 22:00 | � | 7.99 |
| 08/14/2026 22:00 | 7832 | 7.99 |
| 08/14/2026 21:59 | 5 | 7.99 |
| 08/14/2026 21:59 | 100 | 7.97 |
| 08/14/2026 21:59 | 100 | 7.935 |
| 08/14/2026 21:59 | 2 | 7.95 |
| 08/14/2026 21:59 | 2 | 7.94 |
| 08/14/2026 21:59 | 100 | 7.925 |
| 08/14/2026 21:59 | 33 | 7.93 |
| 08/14/2026 21:59 | 67 | 7.93 |
| 08/14/2026 21:59 | 45 | 7.97 |
| 08/14/2026 21:59 | 1 | 7.97 |
| 08/14/2026 21:59 | 93 | 7.97 |
| 08/14/2026 21:59 | 61 | 7.97 |
| 08/14/2026 21:59 | 100 | 7.97 |
| 08/14/2026 21:59 | 100 | 7.98 |
| 08/14/2026 21:59 | 100 | 7.98 |
| 08/14/2026 21:59 | 100 | 7.98 |
| 08/14/2026 21:58 | 67 | 7.985 |
| 08/14/2026 21:58 | 33 | 7.985 |
| 08/14/2026 21:58 | 67 | 7.985 |
| 08/14/2026 21:58 | 6 | 7.99 |
| 08/14/2026 21:58 | 47 | 7.99 |
| 08/14/2026 21:58 | 287 | 7.99 |
| 08/14/2026 21:58 | 6 | 8.00 |
| 08/14/2026 21:58 | 6 | 8.00 |
| 08/14/2026 21:58 | 100 | 8.00 |
| 08/14/2026 21:58 | 10 | 8.01 |
| 08/14/2026 21:58 | 99 | 8.01 |
| 08/14/2026 21:58 | 1 | 8.01 |
| 08/14/2026 21:58 | 200 | 8.02 |
| 08/14/2026 21:58 | 50 | 8.03 |
| 08/14/2026 21:58 | 72 | 8.03 |
| 08/14/2026 21:58 | 3832 | 8.03 |
| 08/14/2026 21:58 | 67 | 8.03 |
| 08/14/2026 21:58 | 400 | 8.03 |
| 08/14/2026 21:58 | 100 | 8.04 |
| 08/14/2026 21:58 | 22 | 8.04 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 25 | 8.04 |
| 08/14/2026 21:58 | 50 | 8.06 |
| 08/14/2026 21:57 | 10 | 8.04 |
| 08/14/2026 21:57 | 56 | 8.05 |
| 08/14/2026 21:57 | 96 | 8.05 |
| 08/14/2026 21:57 | 100 | 8.05 |
| 08/14/2026 21:57 | 46 | 8.04 |
| 08/14/2026 21:57 | 54 | 8.04 |
| 08/14/2026 21:56 | 100 | 8.02 |
| 08/14/2026 21:56 | 100 | 8.02 |
| 08/14/2026 21:54 | 39 | 7.99 |
| 08/14/2026 21:54 | 28 | 7.99 |
| 08/14/2026 21:54 | 67 | 7.99 |
| 08/14/2026 21:54 | 33 | 7.99 |
| 08/14/2026 21:54 | 200 | 7.99 |
| 08/14/2026 21:54 | 100 | 7.99 |
| 08/14/2026 21:54 | 100 | 7.99 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.00 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:51 | 28 | 8.01 |
| 08/14/2026 21:51 | 258 | 8.01 |
| 08/14/2026 21:51 | 8 | 8.01 |
| 08/14/2026 21:50 | 1 | 7.98 |
| 08/14/2026 21:50 | 100 | 8.01 |
| 08/14/2026 21:50 | 100 | 8.01 |
| 08/14/2026 21:50 | 6 | 8.01 |
| 08/14/2026 21:50 | 194 | 8.01 |
| 08/14/2026 21:50 | 100 | 8.01 |
| 08/14/2026 21:50 | 100 | 8.01 |
| 08/14/2026 21:50 | 33 | 8.01 |
| 08/14/2026 21:50 | 100 | 8.01 |
| 08/14/2026 21:50 | 100 | 8.02 |
| 08/14/2026 21:50 | 6 | 8.02 |
| 08/14/2026 21:50 | 13 | 8.02 |
| 08/14/2026 21:50 | 12 | 8.02 |
| 08/14/2026 21:50 | 25 | 8.02 |
| 08/14/2026 21:50 | 3 | 8.02 |
| 08/14/2026 21:50 | 22 | 8.02 |
| 08/14/2026 21:50 | 25 | 8.02 |
| 08/14/2026 21:50 | 25 | 8.02 |
| 08/14/2026 21:50 | 23 | 8.02 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:49 | 1 | 8.02 |
| 08/14/2026 21:49 | 1 | 8.02 |
| 08/14/2026 21:49 | 1 | 8.02 |
| 08/14/2026 21:49 | 1 | 8.02 |
| 08/14/2026 21:49 | 26 | 8.03 |
| 08/14/2026 21:49 | 478 | 8.00 |
| 08/14/2026 21:49 | 30 | 8.00 |
| 08/14/2026 21:49 | 23 | 8.00 |
| 08/14/2026 21:49 | 100 | 8.00 |
| 08/14/2026 21:48 | 1 | 7.99 |
| 08/14/2026 21:48 | 1 | 7.99 |
| 08/14/2026 21:48 | 45 | 7.99 |
| 08/14/2026 21:45 | 1 | 7.96 |
| 08/14/2026 21:44 | 1 | 7.96 |
| 08/14/2026 21:44 | 100 | 7.975 |
| 08/14/2026 21:44 | 67 | 8.015 |
| 08/14/2026 21:44 | 33 | 8.01 |
| 08/14/2026 21:44 | 50 | 8.00 |
| 08/14/2026 21:44 | 10 | 8.01 |
| 08/14/2026 21:44 | 200 | 8.01 |
| 08/14/2026 21:43 | 1 | 8.04 |
| 08/14/2026 21:43 | 200 | 8.04 |
| 08/14/2026 21:43 | 36 | 8.04 |
| 08/14/2026 21:43 | 100 | 8.04 |
| 08/14/2026 21:43 | 100 | 8.04 |
| 08/14/2026 21:43 | 100 | 8.04 |
| 08/14/2026 21:42 | 1 | 8.09 |
| 08/14/2026 21:42 | 1 | 8.09 |
| 08/14/2026 21:42 | 1 | 8.09 |
| 08/14/2026 21:41 | 1 | 8.09 |
| 08/14/2026 21:40 | 1 | 8.065 |
| 08/14/2026 21:40 | 1 | 8.09 |
| 08/14/2026 21:40 | 86 | 8.09 |
| 08/14/2026 21:40 | 2 | 8.06 |
| 08/14/2026 21:40 | 1 | 8.09 |
| 08/14/2026 21:40 | 11 | 8.06 |
| 08/14/2026 21:39 | 1 | 8.06 |
| 08/14/2026 21:39 | 1 | 8.06 |
| 08/14/2026 21:39 | 1 | 8.06 |
| 08/14/2026 21:39 | 1 | 8.09 |
| 08/14/2026 21:38 | 1 | 8.09 |
| 08/14/2026 21:38 | 1 | 8.055 |
| 08/14/2026 21:38 | 1 | 8.09 |
| 08/14/2026 21:38 | 1 | 8.05 |
| 08/14/2026 21:37 | 1 | 8.05 |
| 08/14/2026 21:37 | 1 | 8.09 |
| 08/14/2026 21:37 | 1 | 8.05 |
| 08/14/2026 21:37 | 1 | 8.08 |
| 08/14/2026 21:36 | 1 | 8.045 |
| 08/14/2026 21:36 | 126 | 8.05 |
| 08/14/2026 21:36 | 2 | 8.03 |
| 08/14/2026 21:35 | 100 | 7.95 |
| 08/14/2026 21:35 | 100 | 7.95 |
| 08/14/2026 21:35 | 100 | 7.96 |
| 08/14/2026 21:34 | 6 | 7.98 |
| 08/14/2026 21:34 | 34 | 7.97 |
| 08/14/2026 21:34 | 15 | 7.97 |
| 08/14/2026 21:34 | 51 | 7.97 |
| 08/14/2026 21:34 | 6 | 7.96 |
| 08/14/2026 21:34 | 1 | 7.96 |
| 08/14/2026 21:34 | 93 | 7.96 |
| 08/14/2026 21:34 | 7 | 7.96 |
| 08/14/2026 21:33 | 1 | 7.96 |
| 08/14/2026 21:33 | 64 | 7.93 |
| 08/14/2026 21:33 | 1 | 7.93 |
| 08/14/2026 21:33 | 33 | 7.93 |
| 08/14/2026 21:33 | 100 | 7.94 |
| 08/14/2026 21:33 | 1 | 7.93 |
| 08/14/2026 21:33 | 1 | 7.93 |
| 08/14/2026 21:32 | 25 | 7.925 |
| 08/14/2026 21:29 | 65 | 7.925 |
| 08/14/2026 21:29 | 10 | 7.925 |
| 08/14/2026 21:29 | 25 | 7.925 |
| 08/14/2026 21:29 | 100 | 7.95 |
| 08/14/2026 21:29 | 100 | 8.00 |
| 08/14/2026 21:29 | 21 | 8.02 |
| 08/14/2026 21:29 | 7 | 8.05 |
| 08/14/2026 21:29 | 36 | 8.05 |
| 08/14/2026 21:29 | 100 | 8.05 |
| 08/14/2026 21:28 | 200 | 8.07 |
| 08/14/2026 21:28 | 97 | 8.07 |
| 08/14/2026 21:28 | 1 | 8.10 |
| 08/14/2026 21:27 | 1 | 8.07 |
| 08/14/2026 21:26 | 1 | 8.07 |
| 08/14/2026 21:26 | 1 | 8.07 |
| 08/14/2026 21:25 | 11 | 8.10 |
| 08/14/2026 21:25 | 1 | 8.05 |
| 08/14/2026 21:25 | 1 | 8.05 |
| 08/14/2026 21:25 | 1 | 8.05 |
| 08/14/2026 21:24 | 1 | 8.05 |
| 08/14/2026 21:24 | 1 | 8.05 |
| 08/14/2026 21:21 | 15 | 8.06 |
| 08/14/2026 21:21 | 100 | 8.05 |
| 08/14/2026 21:21 | 5 | 8.02 |
| 08/14/2026 21:20 | 1 | 8.02 |
| 08/14/2026 21:20 | 1 | 8.02 |
| 08/14/2026 21:20 | 10 | 8.02 |
| 08/14/2026 21:17 | 1 | 8.02 |
| 08/14/2026 21:17 | 99 | 8.03 |
| 08/14/2026 21:17 | 1 | 8.03 |
| 08/14/2026 21:16 | 52 | 8.04 |
| 08/14/2026 21:15 | 100 | 8.05 |
| 08/14/2026 21:14 | 1 | 8.03 |
| 08/14/2026 21:13 | 326 | 8.08 |
| 08/14/2026 21:13 | 5 | 8.08 |
| 08/14/2026 21:13 | 373 | 8.08 |
| 08/14/2026 21:13 | 100 | 8.10 |
| 08/14/2026 21:13 | 326 | 8.10 |
| 08/14/2026 21:13 | 379 | 8.10 |
| 08/14/2026 21:13 | 200 | 8.10 |
| 08/14/2026 21:12 | 100 | 8.125 |
| 08/14/2026 21:12 | 660 | 8.10 |
| 08/14/2026 21:12 | 120 | 8.08 |
| 08/14/2026 21:12 | 437 | 8.08 |
| 08/14/2026 21:12 | 1 | 8.08 |
| 08/14/2026 21:12 | 20 | 8.07 |
| 08/14/2026 21:11 | 40 | 8.10 |
| 08/14/2026 21:11 | 326 | 8.06 |
| 08/14/2026 21:11 | 379 | 8.06 |
| 08/14/2026 21:11 | 200 | 8.06 |
| 08/14/2026 21:11 | 2 | 8.06 |
| 08/14/2026 21:11 | 1365 | 8.06 |
| 08/14/2026 21:11 | 15 | 8.05 |
| 08/14/2026 21:10 | 2 | 8.03 |
| 08/14/2026 21:10 | 464 | 8.03 |
| 08/14/2026 21:10 | 36 | 8.03 |
| 08/14/2026 21:10 | 6 | 8.00 |
| 08/14/2026 21:10 | 34 | 8.02 |
| 08/14/2026 21:09 | 6 | 7.96 |
| 08/14/2026 21:09 | 99 | 7.96 |
| 08/14/2026 21:08 | 1 | 7.92 |
| 08/14/2026 21:08 | 1 | 7.96 |
| 08/14/2026 21:02 | 326 | 7.93 |
| 08/14/2026 21:02 | 379 | 7.93 |
| 08/14/2026 21:02 | 100 | 7.93 |
| 08/14/2026 21:00 | 20 | 7.94 |
| 08/14/2026 21:00 | 14 | 7.93 |
| 08/14/2026 20:59 | 2 | 7.93 |
| 08/14/2026 20:59 | 8 | 7.93 |
| 08/14/2026 20:59 | 26 | 7.93 |
| 08/14/2026 20:59 | 8 | 7.92 |
| 08/14/2026 20:50 | 8 | 7.89 |
| 08/14/2026 20:49 | 1 | 7.88 |
| 08/14/2026 20:48 | 100 | 7.89 |
| 08/14/2026 20:48 | 50 | 7.88 |
| 08/14/2026 20:48 | 50 | 7.90 |
| 08/14/2026 20:48 | 100 | 7.91 |
| 08/14/2026 20:47 | 1 | 7.90 |
| 08/14/2026 20:47 | 1 | 7.90 |
| 08/14/2026 20:46 | 1 | 7.90 |
| 08/14/2026 20:46 | 200 | 7.91 |
| 08/14/2026 20:46 | 99 | 7.91 |
| 08/14/2026 20:46 | 1 | 7.91 |
| 08/14/2026 20:45 | 1 | 7.91 |
| 08/14/2026 20:43 | 1 | 7.92 |
| 08/14/2026 20:42 | 1 | 7.92 |
| 08/14/2026 20:42 | 1 | 7.92 |
| 08/14/2026 20:41 | 1 | 7.92 |
| 08/14/2026 20:41 | 1 | 7.91 |
| 08/14/2026 20:41 | 1 | 7.91 |
| 08/14/2026 20:41 | 1 | 7.91 |
| 08/14/2026 20:40 | 1 | 7.91 |
| 08/14/2026 20:40 | 1 | 7.91 |
| 08/14/2026 20:40 | 2 | 7.90 |
| 08/14/2026 20:36 | 1 | 7.91 |
| 08/14/2026 20:35 | 55 | 7.955 |
| 08/14/2026 20:34 | 300 | 7.90 |
| 08/14/2026 20:34 | 200 | 7.92 |
| 08/14/2026 20:34 | 100 | 7.92 |
| 08/14/2026 20:33 | 1 | 7.86 |
| 08/14/2026 20:31 | 1 | 7.86 |
| 08/14/2026 20:31 | 51 | 7.86 |
| 08/14/2026 20:30 | 1 | 7.86 |
| 08/14/2026 20:30 | 20 | 7.91 |
| 08/14/2026 20:29 | 100 | 7.93 |
| 08/14/2026 20:29 | 1 | 7.94 |
| 08/14/2026 20:28 | 1 | 7.94 |
| 08/14/2026 20:28 | 32 | 7.99 |
| 08/14/2026 20:28 | 1 | 7.94 |
| 08/14/2026 20:28 | 80 | 7.93 |
| 08/14/2026 20:28 | 100 | 7.94 |
| 08/14/2026 20:28 | 121 | 7.96 |
| 08/14/2026 20:28 | 79 | 7.96 |
| 08/14/2026 20:28 | 100 | 7.96 |
| 08/14/2026 20:28 | 17 | 7.96 |
| 08/14/2026 20:25 | 1 | 7.96 |
| 08/14/2026 20:25 | 1 | 7.96 |
| 08/14/2026 20:24 | 1 | 7.96 |
| 08/14/2026 20:17 | 6 | 7.90 |
| 08/14/2026 20:17 | 100 | 7.90 |
| 08/14/2026 20:16 | 78 | 7.91 |
| 08/14/2026 20:16 | 100 | 7.91 |
| 08/14/2026 20:16 | 100 | 7.90 |
| 08/14/2026 20:16 | 100 | 7.90 |
| 08/14/2026 20:14 | 1 | 7.91 |
| 08/14/2026 20:13 | 2 | 7.91 |
| 08/14/2026 20:13 | 2 | 7.91 |
| 08/14/2026 20:13 | 97 | 7.97 |
| 08/14/2026 20:12 | 100 | 7.96 |
| 08/14/2026 20:12 | 100 | 7.96 |
| 08/14/2026 20:12 | 2 | 7.89 |
| 08/14/2026 20:09 | 5 | 7.89 |
| 08/14/2026 20:06 | 100 | 7.92 |
| 08/14/2026 20:06 | 41 | 7.91 |
| 08/14/2026 20:06 | 200 | 7.91 |
| 08/14/2026 20:06 | 100 | 7.91 |
| 08/14/2026 20:04 | 15 | 7.96 |
| 08/14/2026 20:00 | 15 | 7.97 |
| 08/14/2026 20:00 | 15 | 7.96 |
| 08/14/2026 19:57 | 100 | 7.91 |
| 08/14/2026 19:56 | 85 | 7.94 |
| 08/14/2026 19:56 | 1 | 7.94 |
| 08/14/2026 19:56 | 1 | 7.94 |
| 08/14/2026 19:56 | 1 | 7.94 |
| 08/14/2026 19:55 | 100 | 7.94 |
| 08/14/2026 19:55 | 1 | 7.95 |
| 08/14/2026 19:55 | 1 | 7.95 |
| 08/14/2026 19:55 | 1 | 7.95 |
| 08/14/2026 19:55 | 8 | 7.95 |
| 08/14/2026 19:54 | 1 | 7.95 |
| 08/14/2026 19:54 | 5 | 7.96 |
| 08/14/2026 19:54 | 1 | 7.95 |
| 08/14/2026 19:54 | 1 | 7.93 |
| 08/14/2026 19:53 | 1 | 7.93 |
| 08/14/2026 19:53 | 12 | 7.95 |
| 08/14/2026 19:53 | 100 | 7.92 |
| 08/14/2026 19:53 | 1 | 7.97 |
| 08/14/2026 19:53 | 9 | 7.99 |
| 08/14/2026 19:52 | 5 | 7.99 |
| 08/14/2026 19:51 | 7 | 8.04 |
| 08/14/2026 19:48 | 100 | 7.95 |
| 08/14/2026 19:48 | 100 | 7.95 |
| 08/14/2026 19:48 | 200 | 7.96 |
| 08/14/2026 19:48 | 78 | 7.96 |
| 08/14/2026 19:48 | 1 | 7.96 |
| 08/14/2026 19:48 | 199 | 7.97 |
| 08/14/2026 19:48 | 1 | 7.97 |
| 08/14/2026 19:48 | 1 | 7.96 |
| 08/14/2026 19:48 | 99 | 7.96 |
| 08/14/2026 19:48 | 1 | 7.96 |
| 08/14/2026 19:47 | 6 | 8.00 |
| 08/14/2026 19:41 | 100 | 7.97 |
| 08/14/2026 19:41 | 8 | 7.97 |
| 08/14/2026 19:38 | 2 | 8.00 |
| 08/14/2026 19:38 | 29 | 8.00 |
| 08/14/2026 19:38 | 800 | 8.00 |
| 08/14/2026 19:38 | 100 | 7.99 |
| 08/14/2026 19:38 | 1 | 7.94 |
| 08/14/2026 19:37 | 100 | 7.95 |
| 08/14/2026 19:36 | 28 | 7.94 |
| 08/14/2026 19:36 | 1 | 7.93 |
| 08/14/2026 19:34 | 11 | 7.96 |
| 08/14/2026 19:34 | 89 | 7.96 |
| 08/14/2026 19:34 | 41 | 7.97 |
| 08/14/2026 19:34 | 5 | 7.98 |
| 08/14/2026 19:34 | 1 | 7.98 |
| 08/14/2026 19:33 | 94 | 7.98 |
| 08/14/2026 19:33 | 100 | 8.02 |
| 08/14/2026 19:33 | 59 | 7.97 |
| 08/14/2026 19:33 | 20 | 7.98 |
| 08/14/2026 19:33 | 1 | 7.99 |
| 08/14/2026 19:32 | 1 | 7.99 |
| 08/14/2026 19:32 | 1 | 7.99 |
| 08/14/2026 19:32 | 71 | 8.025 |
| 08/14/2026 19:31 | 100 | 8.01 |
| 08/14/2026 19:31 | 100 | 8.01 |
| 08/14/2026 19:31 | 191 | 8.01 |
| 08/14/2026 19:31 | 1 | 8.01 |
| 08/14/2026 19:30 | 1 | 8.01 |
| 08/14/2026 19:30 | 6 | 8.01 |
| 08/14/2026 19:29 | 1 | 8.01 |
| 08/14/2026 19:29 | 1 | 8.01 |
| 08/14/2026 19:29 | 1 | 8.01 |
| 08/14/2026 19:28 | 1 | 8.01 |
| 08/14/2026 19:28 | 1 | 8.01 |
| 08/14/2026 19:28 | 1 | 8.01 |
| 08/14/2026 19:28 | 1 | 8.01 |
| 08/14/2026 19:27 | 1 | 8.01 |
| 08/14/2026 19:27 | 100 | 8.02 |
| 08/14/2026 19:27 | 21 | 8.01 |
| 08/14/2026 19:27 | 1 | 7.98 |
| 08/14/2026 19:26 | 39 | 8.05 |
| 08/14/2026 19:25 | 19 | 8.00 |
| 08/14/2026 19:25 | 66 | 8.00 |
| 08/14/2026 19:25 | 134 | 8.00 |
| 08/14/2026 19:25 | 1 | 7.97 |
| 08/14/2026 19:24 | 1 | 7.96 |
| 08/14/2026 19:24 | 14 | 8.01 |
| 08/14/2026 19:24 | 1 | 7.96 |
| 08/14/2026 19:23 | 1 | 7.96 |
| 08/14/2026 19:23 | 1 | 7.96 |
| 08/14/2026 19:23 | 88 | 8.00 |
| 08/14/2026 19:23 | 1 | 8.00 |
| 08/14/2026 19:22 | 1 | 8.00 |
| 08/14/2026 19:22 | 7 | 8.00 |
| 08/14/2026 19:22 | 1 | 8.00 |
| 08/14/2026 19:22 | 1 | 8.00 |
| 08/14/2026 19:22 | 78 | 8.04 |
| 08/14/2026 19:22 | 200 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.00 |
| 08/14/2026 19:21 | 1 | 7.99 |
| 08/14/2026 19:21 | 1 | 7.98 |
| 08/14/2026 19:21 | 1 | 7.98 |
| 08/14/2026 19:21 | 1 | 7.99 |
| 08/14/2026 19:21 | 1 | 7.99 |
| 08/14/2026 19:21 | 1 | 7.99 |
| 08/14/2026 19:20 | 6 | 7.99 |
| 08/14/2026 19:14 | 1 | 7.94 |
| 08/14/2026 19:13 | 1 | 7.93 |
| 08/14/2026 19:13 | 1 | 7.93 |
| 08/14/2026 19:13 | 1 | 7.93 |
| 08/14/2026 19:12 | 1 | 7.97 |
| 08/14/2026 19:12 | 1 | 7.97 |
| 08/14/2026 19:12 | 1 | 7.97 |
| 08/14/2026 19:12 | 1 | 7.97 |
| 08/14/2026 19:11 | 1 | 7.97 |
| 08/14/2026 19:11 | 1 | 7.97 |
| 08/14/2026 19:11 | 26 | 8.00 |
| 08/14/2026 19:11 | 1 | 7.97 |
| 08/14/2026 19:11 | 1 | 7.97 |
| 08/14/2026 19:11 | 1 | 7.97 |
| 08/14/2026 19:11 | 1 | 7.97 |
| 08/14/2026 19:11 | 1 | 7.97 |
| 08/14/2026 19:11 | 1 | 7.97 |
| 08/14/2026 19:11 | 1 | 7.98 |
| 08/14/2026 19:11 | 1 | 7.98 |
| 08/14/2026 19:10 | 200 | 8.00 |
| 08/14/2026 19:10 | 200 | 8.01 |
| 08/14/2026 19:10 | 18 | 8.01 |
| 08/14/2026 19:10 | 1 | 8.01 |
| 08/14/2026 19:10 | 1 | 8.01 |
| 08/14/2026 19:10 | 2 | 7.99 |
| 08/14/2026 19:10 | 98 | 7.99 |
| 08/14/2026 19:10 | 1 | 7.99 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 7.99 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 5 | 8.00 |
| 08/14/2026 19:09 | 1 | 8.00 |
| 08/14/2026 19:06 | 1 | 7.98 |
| 08/14/2026 19:05 | 1 | 7.98 |
| 08/14/2026 19:04 | 1 | 7.98 |
| 08/14/2026 19:04 | 1 | 7.98 |
| 08/14/2026 19:04 | 1 | 7.98 |
| 08/14/2026 19:04 | 1 | 7.97 |
| 08/14/2026 19:04 | 1 | 7.97 |
| 08/14/2026 19:04 | 1 | 7.97 |
| 08/14/2026 19:04 | 1 | 7.98 |
| 08/14/2026 19:03 | 1 | 7.98 |
| 08/14/2026 19:03 | 1 | 7.98 |
| 08/14/2026 19:03 | 1 | 7.98 |
| 08/14/2026 19:02 | 100 | 8.03 |
| 08/14/2026 19:02 | 400 | 8.02 |
| 08/14/2026 19:02 | 92 | 8.02 |
| 08/14/2026 19:02 | 108 | 8.02 |
| 08/14/2026 19:02 | 57 | 7.92 |
| 08/14/2026 19:02 | 40 | 7.92 |
| 08/14/2026 19:01 | 1 | 7.93 |
| 08/14/2026 19:01 | 1 | 7.94 |
| 08/14/2026 19:01 | 2 | 7.94 |
| 08/14/2026 19:01 | 100 | 7.99 |
| 08/14/2026 19:01 | 100 | 8.00 |
| 08/14/2026 19:01 | 19 | 8.01 |
| 08/14/2026 19:01 | 63 | 8.01 |
| 08/14/2026 19:01 | 98 | 8.02 |
| 08/14/2026 19:01 | 37 | 8.04 |
| 08/14/2026 19:01 | 1 | 8.02 |
| 08/14/2026 19:01 | 28 | 8.04 |
| 08/14/2026 19:01 | 318 | 8.04 |
| 08/14/2026 19:00 | 1 | 8.02 |
| 08/14/2026 19:00 | 70 | 8.03 |
| 08/14/2026 19:00 | 100 | 8.04 |
| 08/14/2026 19:00 | 11 | 8.04 |
| 08/14/2026 19:00 | 89 | 8.04 |
| 08/14/2026 19:00 | 76 | 8.09 |
| 08/14/2026 19:00 | 100 | 8.09 |
| 08/14/2026 19:00 | 1 | 8.09 |
| 08/14/2026 19:00 | 17 | 8.09 |
| 08/14/2026 19:00 | 1 | 8.09 |
| 08/14/2026 19:00 | 4 | 8.09 |
| 08/14/2026 18:59 | 199 | 8.10 |
| 08/14/2026 18:59 | 1 | 8.10 |
| 08/14/2026 18:59 | 1 | 8.09 |
| 08/14/2026 18:59 | 1 | 8.09 |
| 08/14/2026 18:58 | 9 | 8.12 |
| 08/14/2026 18:58 | 9 | 8.12 |
| 08/14/2026 18:58 | 1 | 8.08 |
| 08/14/2026 18:57 | 1 | 8.08 |
| 08/14/2026 18:57 | 26 | 8.08 |
| 08/14/2026 18:57 | 21 | 8.08 |
| 08/14/2026 18:57 | 34 | 8.08 |
| 08/14/2026 18:57 | 100 | 8.10 |
| 08/14/2026 18:57 | 83 | 8.11 |
| 08/14/2026 18:57 | 12 | 8.11 |
| 08/14/2026 18:57 | 1 | 8.11 |
| 08/14/2026 18:57 | 1 | 8.11 |
| 08/14/2026 18:56 | 1 | 8.11 |
| 08/14/2026 18:56 | 1 | 8.11 |
| 08/14/2026 18:56 | 1 | 8.11 |
| 08/14/2026 18:56 | 19 | 8.12 |
| 08/14/2026 18:56 | 1 | 8.12 |
| 08/14/2026 18:56 | 80 | 8.12 |
| 08/14/2026 18:56 | 1 | 8.11 |
| 08/14/2026 18:54 | 2 | 8.135 |
| 08/14/2026 18:54 | 10 | 8.135 |
| 08/14/2026 18:54 | 10 | 8.135 |
| 08/14/2026 18:54 | 10 | 8.135 |
| 08/14/2026 18:54 | 10 | 8.135 |
| 08/14/2026 18:54 | 10 | 8.135 |
| 08/14/2026 18:54 | 10 | 8.135 |
| 08/14/2026 18:54 | 10 | 8.135 |
| 08/14/2026 18:54 | 25 | 8.135 |
| 08/14/2026 18:54 | 100 | 8.13 |
| 08/14/2026 18:53 | 100 | 8.12 |
| 08/14/2026 18:53 | 83 | 8.12 |
| 08/14/2026 18:53 | 17 | 8.12 |
| 08/14/2026 18:53 | 93 | 8.12 |
| 08/14/2026 18:53 | 300 | 8.12 |
| 08/14/2026 18:53 | 1 | 8.11 |
| 08/14/2026 18:53 | 20 | 8.12 |
| 08/14/2026 18:53 | 34 | 8.13 |
| 08/14/2026 18:53 | 16 | 8.13 |
| 08/14/2026 18:53 | 25 | 8.13 |
| 08/14/2026 18:53 | 51 | 8.15 |
| 08/14/2026 18:53 | 300 | 8.15 |
| 08/14/2026 18:53 | 138 | 8.16 |
| 08/14/2026 18:53 | 83 | 8.16 |
| 08/14/2026 18:53 | 52 | 8.15 |
| 08/14/2026 18:52 | 300 | 8.15 |
| 08/14/2026 18:52 | 100 | 8.15 |
| 08/14/2026 18:52 | 300 | 8.14 |
| 08/14/2026 18:52 | 100 | 8.15 |
| 08/14/2026 18:52 | 10 | 8.13 |
| 08/14/2026 18:52 | 1 | 8.09 |
| 08/14/2026 18:52 | 1 | 8.09 |
| 08/14/2026 18:52 | 1 | 8.09 |
| 08/14/2026 18:52 | 1 | 8.08 |
| 08/14/2026 18:51 | 1 | 8.09 |
| 08/14/2026 18:51 | 1 | 8.09 |
| 08/14/2026 18:51 | 100 | 8.11 |
| 08/14/2026 18:51 | 36 | 8.10 |
| 08/14/2026 18:51 | 597 | 8.10 |
| 08/14/2026 18:51 | 1733 | 8.10 |
| 08/14/2026 18:51 | 2570 | 8.10 |
| 08/14/2026 18:51 | 633 | 8.11 |
| 08/14/2026 18:51 | 167 | 8.11 |
| 08/14/2026 18:51 | 399 | 8.11 |
| 08/14/2026 18:51 | 1 | 8.11 |
| 08/14/2026 18:51 | 100 | 8.10 |
| 08/14/2026 18:51 | 1 | 8.07 |
| 08/14/2026 18:50 | 1 | 8.07 |
| 08/14/2026 18:50 | 1 | 8.07 |
| 08/14/2026 18:50 | 1 | 8.08 |
| 08/14/2026 18:50 | 1 | 8.08 |
| 08/14/2026 18:48 | 1 | 8.10 |
| 08/14/2026 18:48 | 1 | 8.09 |
| 08/14/2026 18:48 | 1 | 8.09 |
| 08/14/2026 18:48 | 1 | 8.10 |
| 08/14/2026 18:47 | 100 | 8.06 |
| 08/14/2026 18:47 | 17 | 8.06 |
| 08/14/2026 18:46 | 100 | 8.09 |
| 08/14/2026 18:46 | 309 | 8.10 |
| 08/14/2026 18:46 | 95 | 8.10 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 92 | 8.04 |
| 08/14/2026 18:45 | 96 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:45 | 1 | 8.05 |
| 08/14/2026 18:44 | 95 | 8.10 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:44 | 1 | 8.05 |
| 08/14/2026 18:43 | 1 | 8.05 |
| 08/14/2026 18:43 | 1 | 8.05 |
| 08/14/2026 18:43 | 1 | 8.05 |
| 08/14/2026 18:43 | 1 | 8.05 |
| 08/14/2026 18:43 | 1 | 8.05 |
| 08/14/2026 18:43 | 1 | 8.05 |
| 08/14/2026 18:43 | 1 | 8.05 |
| 08/14/2026 18:43 | 1 | 8.05 |
| 08/14/2026 18:43 | 1 | 8.05 |
| 08/14/2026 18:43 | 16 | 8.05 |
| 08/14/2026 18:43 | 14 | 8.06 |
| 08/14/2026 18:43 | 6 | 8.06 |
| 08/14/2026 18:42 | 1 | 8.10 |
| 08/14/2026 18:42 | 89 | 8.09 |
| 08/14/2026 18:42 | 1 | 8.09 |
| 08/14/2026 18:40 | 1 | 8.09 |
| 08/14/2026 18:40 | 25 | 8.04 |
| 08/14/2026 18:40 | 40 | 8.04 |
| 08/14/2026 18:36 | 200 | 8.03 |
| 08/14/2026 18:35 | 300 | 8.10 |
| 08/14/2026 18:34 | 100 | 8.055 |
| 08/14/2026 18:34 | 100 | 8.05 |
| 08/14/2026 18:34 | 200 | 8.05 |
| 08/14/2026 18:34 | 33 | 8.06 |
| 08/14/2026 18:34 | 1 | 8.06 |
| 08/14/2026 18:34 | 10 | 8.08 |
| 08/14/2026 18:34 | 100 | 8.08 |
| 08/14/2026 18:34 | 90 | 8.08 |
| 08/14/2026 18:34 | 110 | 8.08 |
| 08/14/2026 18:34 | 200 | 8.10 |
| 08/14/2026 18:31 | 149 | 8.09 |
| 08/14/2026 18:31 | 746 | 8.09 |
| 08/14/2026 18:31 | 39 | 8.07 |
| 08/14/2026 18:31 | 1 | 8.07 |
| 08/14/2026 18:29 | 35 | 8.14 |
| 08/14/2026 18:29 | 6 | 8.14 |
| 08/14/2026 18:29 | 15 | 8.12 |
| 08/14/2026 18:29 | 3 | 8.07 |
| 08/14/2026 18:29 | 1 | 8.07 |
| 08/14/2026 18:29 | 2 | 8.07 |
| 08/14/2026 18:29 | 1 | 8.07 |
| 08/14/2026 18:29 | 2 | 8.07 |
| 08/14/2026 18:29 | 6 | 8.07 |
| 08/14/2026 18:29 | 2 | 8.07 |
| 08/14/2026 18:29 | 2 | 8.07 |
| 08/14/2026 18:29 | 2 | 8.07 |
| 08/14/2026 18:29 | 2 | 8.07 |
| 08/14/2026 18:29 | 1 | 8.07 |
| 08/14/2026 18:29 | 2 | 8.07 |
| 08/14/2026 18:29 | 2 | 8.07 |
| 08/14/2026 18:29 | 37 | 8.07 |
| 08/14/2026 18:29 | 31 | 8.07 |
| 08/14/2026 18:29 | 93 | 8.08 |
| 08/14/2026 18:28 | 73 | 8.12 |
| 08/14/2026 18:28 | 2 | 8.12 |
| 08/14/2026 18:27 | 1 | 8.11 |
| 08/14/2026 18:27 | 10 | 8.11 |
| 08/14/2026 18:27 | 100 | 8.06 |
| 08/14/2026 18:27 | 199 | 8.06 |
| 08/14/2026 18:27 | 1 | 8.06 |
| 08/14/2026 18:27 | 1 | 8.07 |
| 08/14/2026 18:27 | 100 | 8.10 |
| 08/14/2026 18:27 | 100 | 8.10 |
| 08/14/2026 18:27 | 100 | 8.08 |
| 08/14/2026 18:27 | 200 | 8.10 |
| 08/14/2026 18:27 | 2 | 8.10 |
| 08/14/2026 18:27 | 200 | 8.04 |
| 08/14/2026 18:27 | 195 | 8.05 |
| 08/14/2026 18:27 | 101 | 8.05 |
| 08/14/2026 18:27 | 199 | 8.05 |
| 08/14/2026 18:27 | 101 | 8.04 |
| 08/14/2026 18:27 | 5 | 8.01 |
| 08/14/2026 18:27 | 95 | 8.02 |
| 08/14/2026 18:27 | 100 | 8.02 |
| 08/14/2026 18:27 | 100 | 8.02 |
| 08/14/2026 18:27 | 5 | 8.01 |
| 08/14/2026 18:27 | 13 | 8.01 |
| 08/14/2026 18:27 | 100 | 8.00 |
| 08/14/2026 18:27 | 100 | 8.01 |
| 08/14/2026 18:27 | 100 | 8.01 |
| 08/14/2026 18:27 | 98 | 8.02 |
| 08/14/2026 18:26 | 1 | 8.02 |
| 08/14/2026 18:26 | 1 | 8.03 |
| 08/14/2026 18:26 | 1 | 8.02 |
| 08/14/2026 18:26 | 100 | 8.03 |
| 08/14/2026 18:26 | 200 | 8.04 |
| 08/14/2026 18:26 | 200 | 8.07 |
| 08/14/2026 18:26 | 3000 | 8.07 |
| 08/14/2026 18:26 | 245 | 8.07 |
| 08/14/2026 18:26 | 100 | 8.08 |
| 08/14/2026 18:26 | 12 | 8.09 |
| 08/14/2026 18:26 | 11 | 8.11 |
| 08/14/2026 18:26 | 13 | 8.10 |
| 08/14/2026 18:26 | 23 | 8.11 |
| 08/14/2026 18:26 | 14 | 8.10 |
| 08/14/2026 18:25 | 100 | 8.11 |
| 08/14/2026 18:25 | 300 | 8.11 |
| 08/14/2026 18:25 | 100 | 8.10 |
| 08/14/2026 18:25 | 1 | 8.07 |
| 08/14/2026 18:25 | 32 | 8.12 |
| 08/14/2026 18:24 | 379 | 8.10 |
| 08/14/2026 18:24 | 12 | 8.11 |
| 08/14/2026 18:24 | 200 | 8.10 |
| 08/14/2026 18:24 | 130 | 8.10 |
| 08/14/2026 18:24 | 1 | 8.11 |
| 08/14/2026 18:24 | 199 | 8.11 |
| 08/14/2026 18:24 | 1 | 8.12 |
| 08/14/2026 18:24 | 345 | 8.10 |
| 08/14/2026 18:24 | 100 | 8.10 |
| 08/14/2026 18:24 | 100 | 8.13 |
| 08/14/2026 18:24 | 1795 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 116 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 85 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 20 | 8.10 |
| 08/14/2026 18:23 | 44 | 8.10 |
| 08/14/2026 18:23 | 4 | 8.10 |
| 08/14/2026 18:23 | 96 | 8.10 |
| 08/14/2026 18:23 | 38 | 8.09 |
| 08/14/2026 18:22 | 2 | 8.06 |
| 08/14/2026 18:22 | 1 | 8.09 |
| 08/14/2026 18:21 | 1 | 8.09 |
| 08/14/2026 18:21 | 1 | 8.09 |
| 08/14/2026 18:19 | 100 | 8.06 |
| 08/14/2026 18:18 | 14 | 8.09 |
| 08/14/2026 18:17 | 61 | 8.06 |
| 08/14/2026 18:17 | 1 | 8.05 |
| 08/14/2026 18:17 | 200 | 8.05 |
| 08/14/2026 18:17 | 2 | 8.05 |
| 08/14/2026 18:17 | 16 | 8.05 |
| 08/14/2026 18:17 | 1 | 8.08 |
| 08/14/2026 18:17 | 6 | 8.08 |
| 08/14/2026 18:17 | 1 | 8.08 |
| 08/14/2026 18:16 | 1 | 8.08 |
| 08/14/2026 18:16 | 3 | 8.08 |
| 08/14/2026 18:16 | 1 | 8.08 |
| 08/14/2026 18:16 | 100 | 8.08 |
| 08/14/2026 18:16 | 100 | 8.08 |
| 08/14/2026 18:16 | 100 | 8.08 |
| 08/14/2026 18:15 | 200 | 8.08 |
| 08/14/2026 18:15 | 135 | 8.09 |
| 08/14/2026 18:15 | 65 | 8.09 |
| 08/14/2026 18:15 | 1 | 8.09 |
| 08/14/2026 18:15 | 1 | 8.08 |
| 08/14/2026 18:15 | 200 | 8.08 |
| 08/14/2026 18:15 | 100 | 8.10 |
| 08/14/2026 18:15 | 1 | 8.08 |
| 08/14/2026 18:15 | 1 | 8.03 |
| 08/14/2026 18:15 | 500 | 8.02 |
| 08/14/2026 18:15 | 500 | 8.00 |
| 08/14/2026 18:15 | 100 | 8.00 |
| 08/14/2026 18:15 | 100 | 8.00 |
| 08/14/2026 18:15 | 248 | 8.00 |
| 08/14/2026 18:15 | 2 | 8.00 |
| 08/14/2026 18:14 | 1 | 8.00 |
| 08/14/2026 18:14 | 1 | 8.00 |
| 08/14/2026 18:14 | 1 | 8.00 |
| 08/14/2026 18:14 | 300 | 7.97 |
| 08/14/2026 18:14 | 14 | 7.97 |
| 08/14/2026 18:14 | 86 | 7.97 |
| 08/14/2026 18:14 | 300 | 7.97 |
| 08/14/2026 18:14 | 100 | 7.98 |
| 08/14/2026 18:14 | 100 | 7.97 |
| 08/14/2026 18:14 | 99 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 200 | 7.97 |
| 08/14/2026 18:14 | 100 | 7.98 |
| 08/14/2026 18:14 | 100 | 7.99 |
| 08/14/2026 18:14 | 100 | 7.98 |
| 08/14/2026 18:14 | 51 | 7.97 |
| 08/14/2026 18:14 | 10 | 7.95 |
| 08/14/2026 18:14 | 1123 | 7.95 |
| 08/14/2026 18:11 | 1 | 7.94 |
| 08/14/2026 18:11 | 1 | 7.94 |
| 08/14/2026 18:10 | 1 | 7.94 |
| 08/14/2026 18:10 | 1 | 7.94 |
| 08/14/2026 18:10 | 1 | 7.94 |
| 08/14/2026 18:10 | 5 | 7.94 |
| 08/14/2026 18:09 | 2142 | 7.88 |
| 08/14/2026 18:09 | 780 | 7.88 |
| 08/14/2026 18:09 | 100 | 7.87 |
| 08/14/2026 18:07 | 1 | 7.92 |
| 08/14/2026 18:07 | 1 | 7.92 |
| 08/14/2026 18:07 | 1 | 7.92 |
| 08/14/2026 18:06 | 1 | 7.92 |
| 08/14/2026 18:06 | 50 | 7.86 |
| 08/14/2026 18:05 | 20 | 7.86 |
| 08/14/2026 18:05 | 100 | 7.87 |
| 08/14/2026 18:05 | 1 | 7.92 |
| 08/14/2026 18:05 | 1 | 7.92 |
| 08/14/2026 18:05 | 1 | 7.92 |
| 08/14/2026 18:04 | 1 | 7.92 |
| 08/14/2026 18:02 | 1 | 7.94 |
| 08/14/2026 18:02 | 1 | 7.94 |
| 08/14/2026 18:01 | 100 | 7.95 |
| 08/14/2026 18:01 | 1 | 7.95 |
| 08/14/2026 18:01 | 1 | 7.95 |
| 08/14/2026 18:01 | 74 | 7.95 |
| 08/14/2026 18:01 | 1 | 7.95 |
| 08/14/2026 18:01 | 1 | 7.94 |
| 08/14/2026 18:01 | 1 | 7.94 |
| 08/14/2026 18:01 | 1 | 7.94 |
| 08/14/2026 18:00 | 1 | 7.94 |
| 08/14/2026 18:00 | 1 | 7.94 |
| 08/14/2026 18:00 | 1 | 7.94 |
| 08/14/2026 18:00 | 1 | 7.94 |
| 08/14/2026 18:00 | 1 | 7.94 |
| 08/14/2026 18:00 | 1 | 7.94 |
| 08/14/2026 17:59 | 5 | 7.89 |
| 08/14/2026 17:59 | 1 | 7.87 |
| 08/14/2026 17:59 | 5 | 7.87 |
| 08/14/2026 17:59 | 1 | 7.88 |
| 08/14/2026 17:58 | 1 | 7.89 |
| 08/14/2026 17:58 | 5 | 7.86 |
| 08/14/2026 17:57 | 1 | 7.83 |
| 08/14/2026 17:57 | 1 | 7.87 |
| 08/14/2026 17:57 | 1 | 7.87 |
| 08/14/2026 17:56 | 200 | 7.84 |
| 08/14/2026 17:56 | 100 | 7.83 |
| 08/14/2026 17:56 | 100 | 7.85 |
| 08/14/2026 17:56 | 100 | 7.85 |
| 08/14/2026 17:56 | 1 | 7.85 |
| 08/14/2026 17:56 | 1 | 7.85 |
| 08/14/2026 17:56 | 100 | 7.86 |
| 08/14/2026 17:54 | 1 | 7.875 |
| 08/14/2026 17:54 | 36 | 7.85 |
| 08/14/2026 17:54 | 8 | 7.87 |
| 08/14/2026 17:54 | 100 | 7.87 |
| 08/14/2026 17:54 | 20 | 7.88 |
| 08/14/2026 17:54 | 8 | 7.89 |
| 08/14/2026 17:53 | 1 | 7.89 |
| 08/14/2026 17:53 | 1 | 7.89 |
| 08/14/2026 17:51 | 486 | 7.86 |
| 08/14/2026 17:51 | 100 | 7.87 |
| 08/14/2026 17:51 | 100 | 7.87 |
| 08/14/2026 17:51 | 100 | 7.88 |
| 08/14/2026 17:51 | 1 | 7.925 |
| 08/14/2026 17:50 | 1 | 7.96 |
| 08/14/2026 17:50 | 2 | 7.96 |
| 08/14/2026 17:50 | 5 | 7.98 |
| 08/14/2026 17:49 | 1 | 7.97 |
| 08/14/2026 17:49 | 1 | 7.98 |
| 08/14/2026 17:49 | 1 | 7.98 |
| 08/14/2026 17:49 | 1 | 7.98 |
| 08/14/2026 17:48 | 51 | 7.97 |
| 08/14/2026 17:48 | 125 | 7.95 |
| 08/14/2026 17:48 | 88 | 7.95 |
| 08/14/2026 17:48 | 10 | 7.94 |
| 08/14/2026 17:48 | 1 | 7.95 |
| 08/14/2026 17:48 | 100 | 7.93 |
| 08/14/2026 17:48 | 50 | 7.92 |
| 08/14/2026 17:48 | 100 | 7.90 |
| 08/14/2026 17:48 | 491 | 7.90 |
| 08/14/2026 17:48 | 1 | 7.90 |
| 08/14/2026 17:48 | 1 | 7.90 |
| 08/14/2026 17:48 | 10 | 7.88 |
| 08/14/2026 17:48 | 1 | 7.90 |
| 08/14/2026 17:48 | 1 | 7.90 |
| 08/14/2026 17:48 | 1 | 7.90 |
| 08/14/2026 17:47 | 1 | 7.90 |
| 08/14/2026 17:47 | 1 | 7.90 |
| 08/14/2026 17:47 | 57 | 7.825 |
| 08/14/2026 17:46 | 46 | 7.82 |
| 08/14/2026 17:46 | 4 | 7.82 |
| 08/14/2026 17:46 | 1 | 7.86 |
| 08/14/2026 17:46 | 199 | 7.86 |
| 08/14/2026 17:46 | 100 | 7.86 |
| 08/14/2026 17:46 | 1 | 7.895 |
| 08/14/2026 17:46 | 1 | 7.92 |
| 08/14/2026 17:46 | 1 | 7.93 |
| 08/14/2026 17:45 | 1 | 7.895 |
| 08/14/2026 17:45 | 1 | 7.92 |
| 08/14/2026 17:45 | 1 | 7.93 |
| 08/14/2026 17:45 | 97 | 7.92 |
| 08/14/2026 17:44 | 1 | 7.92 |
| 08/14/2026 17:44 | 1 | 7.92 |
| 08/14/2026 17:44 | 1 | 7.92 |
| 08/14/2026 17:44 | 1 | 7.90 |
| 08/14/2026 17:43 | 60 | 7.91 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.92 |
| 08/14/2026 17:43 | 1 | 7.92 |
| 08/14/2026 17:43 | 1 | 7.92 |
| 08/14/2026 17:43 | 1 | 7.92 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:43 | 1 | 7.95 |
| 08/14/2026 17:42 | 1 | 7.96 |
| 08/14/2026 17:42 | 1 | 7.96 |
| 08/14/2026 17:42 | 6 | 7.96 |
| 08/14/2026 17:42 | 10 | 7.90 |
| 08/14/2026 17:42 | 1 | 7.92 |
| 08/14/2026 17:42 | 1 | 7.92 |
| 08/14/2026 17:42 | 1 | 7.91 |
| 08/14/2026 17:42 | 298 | 7.90 |
| 08/14/2026 17:42 | 1 | 7.90 |
| 08/14/2026 17:41 | 1 | 7.90 |
| 08/14/2026 17:41 | 1 | 7.87 |
| 08/14/2026 17:41 | 100 | 7.85 |
| 08/14/2026 17:41 | 42 | 7.85 |
| 08/14/2026 17:41 | 1 | 7.85 |
| 08/14/2026 17:41 | 1 | 7.85 |
| 08/14/2026 17:41 | 1 | 7.85 |
| 08/14/2026 17:40 | 99 | 7.83 |
| 08/14/2026 17:40 | 1 | 7.83 |
| 08/14/2026 17:39 | 1 | 7.805 |
| 08/14/2026 17:38 | 10 | 7.82 |
| 08/14/2026 17:38 | 1 | 7.85 |
| 08/14/2026 17:38 | 25 | 7.83 |
| 08/14/2026 17:38 | 500 | 7.80 |
| 08/14/2026 17:38 | 128 | 7.80 |
| 08/14/2026 17:38 | 14 | 7.79 |
| 08/14/2026 17:38 | 100 | 7.77 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 100 | 7.70 |
| 08/14/2026 17:36 | 1 | 7.71 |
| 08/14/2026 17:36 | 199 | 7.71 |
| 08/14/2026 17:36 | 1 | 7.72 |
| 08/14/2026 17:36 | 33 | 7.71 |
| 08/14/2026 17:36 | 300 | 7.71 |
| 08/14/2026 17:36 | 300 | 7.70 |
| 08/14/2026 17:36 | 25 | 7.71 |
| 08/14/2026 17:36 | 52 | 7.71 |
| 08/14/2026 17:36 | 1 | 7.71 |
| 08/14/2026 17:36 | 130 | 7.71 |
| 08/14/2026 17:36 | 1 | 7.71 |
| 08/14/2026 17:36 | 1 | 7.71 |
| 08/14/2026 17:36 | 300 | 7.71 |
| 08/14/2026 17:36 | 33 | 7.71 |
| 08/14/2026 17:36 | 32 | 7.71 |
| 08/14/2026 17:36 | 1 | 7.71 |
| 08/14/2026 17:36 | 100 | 7.67 |
| 08/14/2026 17:36 | 14 | 7.69 |
| 08/14/2026 17:36 | 8 | 7.69 |
| 08/14/2026 17:36 | 1 | 7.70 |
| 08/14/2026 17:36 | 8 | 7.70 |
| 08/14/2026 17:36 | 15 | 7.71 |
| 08/14/2026 17:36 | 100 | 7.72 |
| 08/14/2026 17:36 | 13 | 7.72 |
| 08/14/2026 17:36 | 13 | 7.72 |
| 08/14/2026 17:36 | 13 | 7.73 |
| 08/14/2026 17:36 | 33 | 7.74 |
| 08/14/2026 17:36 | 100 | 7.74 |
| 08/14/2026 17:36 | 26 | 7.74 |
| 08/14/2026 17:36 | 809 | 7.75 |
| 08/14/2026 17:36 | 40 | 7.75 |
| 08/14/2026 17:36 | 375 | 7.75 |
| 08/14/2026 17:36 | 2000 | 7.75 |
| 08/14/2026 17:36 | 1670 | 7.75 |
| 08/14/2026 17:36 | 10 | 7.75 |
| 08/14/2026 17:36 | 905 | 7.75 |
| 08/14/2026 17:36 | 171 | 7.75 |
| 08/14/2026 17:36 | 29 | 7.75 |
| 08/14/2026 17:36 | 1 | 7.75 |
| 08/14/2026 17:36 | 197 | 7.75 |
| 08/14/2026 17:36 | 23 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:35 | 172 | 7.73 |
| 08/14/2026 17:35 | 28 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 90 | 7.72 |
| 08/14/2026 17:35 | 1 | 7.72 |
| 08/14/2026 17:35 | 100 | 7.70 |
| 08/14/2026 17:35 | 99 | 7.70 |
| 08/14/2026 17:35 | 16 | 7.69 |
| 08/14/2026 17:35 | 1 | 7.69 |
| 08/14/2026 17:34 | 1 | 7.69 |
| 08/14/2026 17:33 | 22 | 7.66 |
| 08/14/2026 17:33 | 12 | 7.69 |
| 08/14/2026 17:33 | 100 | 7.68 |
| 08/14/2026 17:33 | 1 | 7.69 |
| 08/14/2026 17:32 | 100 | 7.62 |
| 08/14/2026 17:32 | 380 | 7.59 |
| 08/14/2026 17:32 | 20 | 7.59 |
| 08/14/2026 17:32 | 100 | 7.61 |
| 08/14/2026 17:32 | 46 | 7.62 |
| 08/14/2026 17:32 | 54 | 7.62 |
| 08/14/2026 17:32 | 100 | 7.66 |
| 08/14/2026 17:32 | 1 | 7.70 |
| 08/14/2026 17:31 | 95 | 7.70 |
| 08/14/2026 17:30 | 1 | 7.70 |
| 08/14/2026 17:30 | 1 | 7.70 |
| 08/14/2026 17:29 | 1 | 7.69 |
| 08/14/2026 17:29 | 4 | 7.69 |
| 08/14/2026 17:29 | 1 | 7.69 |
| 08/14/2026 17:29 | 799 | 7.63 |
| 08/14/2026 17:29 | 1 | 7.63 |
| 08/14/2026 17:29 | 200 | 7.63 |
| 08/14/2026 17:29 | 100 | 7.62 |
| 08/14/2026 17:28 | 10 | 7.63 |
| 08/14/2026 17:28 | 35 | 7.63 |
| 08/14/2026 17:28 | 100 | 7.63 |
| 08/14/2026 17:28 | 20 | 7.64 |
| 08/14/2026 17:28 | 25 | 7.65 |
| 08/14/2026 17:28 | 17 | 7.65 |
| 08/14/2026 17:28 | 110 | 7.65 |
| 08/14/2026 17:28 | 1 | 7.70 |
| 08/14/2026 17:28 | 1 | 7.70 |
| 08/14/2026 17:27 | 1 | 7.70 |
| 08/14/2026 17:25 | 1 | 7.685 |
| 08/14/2026 17:24 | 1 | 7.685 |
| 08/14/2026 17:24 | 100 | 7.66 |
| 08/14/2026 17:24 | 100 | 7.66 |
| 08/14/2026 17:24 | 100 | 7.66 |
| 08/14/2026 17:24 | 100 | 7.66 |
| 08/14/2026 17:24 | 104 | 7.66 |
| 08/14/2026 17:24 | 100 | 7.665 |
| 08/14/2026 17:24 | 1 | 7.72 |
| 08/14/2026 17:24 | 500 | 7.70 |
| 08/14/2026 17:24 | 200 | 7.71 |
| 08/14/2026 17:24 | 200 | 7.71 |
| 08/14/2026 17:23 | 37 | 7.70 |
| 08/14/2026 17:22 | 25 | 7.66 |
| 08/14/2026 17:22 | 25 | 7.66 |
| 08/14/2026 17:21 | 30 | 7.68 |
| 08/14/2026 17:21 | 1 | 7.73 |
| 08/14/2026 17:20 | 1 | 7.73 |
| 08/14/2026 17:20 | 62 | 7.73 |
| 08/14/2026 17:19 | 200 | 7.72 |
| 08/14/2026 17:19 | 60 | 7.71 |
| 08/14/2026 17:19 | 1 | 7.73 |
| 08/14/2026 17:18 | 74 | 7.69 |
| 08/14/2026 17:18 | 1 | 7.69 |
| 08/14/2026 17:17 | 1 | 7.68 |
| 08/14/2026 17:17 | 1 | 7.67 |
| 08/14/2026 17:17 | 1 | 7.67 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:14 | 534 | 7.71 |
| 08/14/2026 17:14 | 1 | 7.74 |
| 08/14/2026 17:14 | 1 | 7.74 |
| 08/14/2026 17:12 | 4 | 7.71 |
| 08/14/2026 17:12 | 1 | 7.74 |
| 08/14/2026 17:12 | 10 | 7.70 |
| 08/14/2026 17:12 | 30 | 7.68 |
| 08/14/2026 17:11 | 25 | 7.64 |
| 08/14/2026 17:11 | 100 | 7.635 |
| 08/14/2026 17:11 | 1 | 7.57 |
| 08/14/2026 17:11 | 3 | 7.57 |
| 08/14/2026 17:08 | 200 | 7.63 |
| 08/14/2026 17:08 | 10 | 7.67 |
| 08/14/2026 17:08 | 100 | 7.67 |
| 08/14/2026 17:08 | 183 | 7.63 |
| 08/14/2026 17:08 | 26 | 7.63 |
| 08/14/2026 17:08 | 53 | 7.54 |
| 08/14/2026 17:08 | 1000 | 7.65 |
| 08/14/2026 17:08 | 60 | 7.64 |
| 08/14/2026 17:08 | 1 | 7.56 |
| 08/14/2026 17:08 | 200 | 7.56 |
| 08/14/2026 17:08 | 500 | 7.56 |
| 08/14/2026 17:08 | 100 | 7.585 |
| 08/14/2026 17:08 | 83 | 7.56 |
| 08/14/2026 17:08 | 17 | 7.56 |
| 08/14/2026 17:08 | 1 | 7.51 |
| 08/14/2026 17:07 | 83 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 18 | 7.56 |
| 08/14/2026 17:07 | 82 | 7.56 |
| 08/14/2026 17:07 | 200 | 7.55 |
| 08/14/2026 17:07 | 18 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 82 | 7.56 |
| 08/14/2026 17:07 | 18 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 200 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 200 | 7.56 |
| 08/14/2026 17:07 | 200 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 200 | 7.56 |
| 08/14/2026 17:07 | 78 | 7.56 |
| 08/14/2026 17:07 | 22 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 600 | 7.59 |
| 08/14/2026 17:07 | 100 | 7.56 |
| 08/14/2026 17:07 | 100 | 7.55 |
| 08/14/2026 17:06 | 1 | 7.50 |
| 08/14/2026 17:06 | 1 | 7.50 |
| 08/14/2026 17:05 | 890 | 7.50 |
| 08/14/2026 17:04 | 20 | 7.51 |
| 08/14/2026 17:04 | 200 | 7.49 |
| 08/14/2026 17:04 | 80 | 7.49 |
| 08/14/2026 17:04 | 200 | 7.51 |
| 08/14/2026 17:04 | 300 | 7.49 |
| 08/14/2026 17:04 | 300 | 7.49 |
| 08/14/2026 17:04 | 20 | 7.49 |
| 08/14/2026 17:04 | 300 | 7.49 |
| 08/14/2026 17:04 | 200 | 7.50 |
| 08/14/2026 17:04 | 100 | 7.56 |
| 08/14/2026 17:04 | 85 | 7.56 |
| 08/14/2026 17:04 | 15 | 7.56 |
| 08/14/2026 17:04 | 100 | 7.56 |
| 08/14/2026 17:04 | 123 | 7.55 |
| 08/14/2026 17:04 | 77 | 7.55 |
| 08/14/2026 17:03 | 1600 | 7.55 |
| 08/14/2026 17:03 | 100 | 7.54 |
| 08/14/2026 17:03 | 100 | 7.53 |
| 08/14/2026 17:03 | 1 | 7.46 |
| 08/14/2026 17:03 | 1 | 7.46 |
| 08/14/2026 17:03 | 80 | 7.50 |
| 08/14/2026 17:03 | 20 | 7.50 |
| 08/14/2026 17:03 | 100 | 7.49 |
| 08/14/2026 17:03 | 142 | 7.47 |
| 08/14/2026 16:59 | 3 | 7.39 |
| 08/14/2026 16:59 | 97 | 7.39 |
| 08/14/2026 16:59 | 3 | 7.41 |
| 08/14/2026 16:58 | 1 | 7.445 |
| 08/14/2026 16:56 | 7 | 7.39 |
| 08/14/2026 16:56 | 8 | 7.39 |
| 08/14/2026 16:55 | 51 | 7.39 |
| 08/14/2026 16:55 | 100 | 7.39 |
| 08/14/2026 16:55 | 51 | 7.40 |
| 08/14/2026 16:55 | 200 | 7.40 |
| 08/14/2026 16:55 | 1 | 7.41 |
| 08/14/2026 16:55 | 99 | 7.41 |
| 08/14/2026 16:55 | 1 | 7.41 |
| 08/14/2026 16:54 | 18 | 7.48 |
| 08/14/2026 16:54 | 1 | 7.38 |
| 08/14/2026 16:53 | 1 | 7.38 |
| 08/14/2026 16:53 | 3 | 7.38 |
| 08/14/2026 16:52 | 100 | 7.43 |
| 08/14/2026 16:52 | 49 | 7.41 |
| 08/14/2026 16:52 | 200 | 7.42 |
| 08/14/2026 16:52 | 44 | 7.42 |
| 08/14/2026 16:52 | 39 | 7.42 |
| 08/14/2026 16:52 | 1 | 7.42 |
| 08/14/2026 16:52 | 1 | 7.42 |
| 08/14/2026 16:52 | 1 | 7.42 |
| 08/14/2026 16:52 | 1 | 7.42 |
| 08/14/2026 16:52 | 51 | 7.42 |
| 08/14/2026 16:52 | 1 | 7.42 |
| 08/14/2026 16:52 | 5 | 7.42 |
| 08/14/2026 16:52 | 195 | 7.42 |
| 08/14/2026 16:52 | 44 | 7.42 |
| 08/14/2026 16:52 | 67 | 7.42 |
| 08/14/2026 16:52 | 1 | 7.43 |
| 08/14/2026 16:52 | 1 | 7.43 |
| 08/14/2026 16:52 | 98 | 7.43 |
| 08/14/2026 16:52 | 1 | 7.43 |
| 08/14/2026 16:52 | 1 | 7.43 |
| 08/14/2026 16:52 | 1 | 7.41 |
| 08/14/2026 16:52 | 43 | 7.45 |
| 08/14/2026 16:52 | 10 | 7.45 |
| 08/14/2026 16:52 | 200 | 7.45 |
| 08/14/2026 16:52 | 100 | 7.46 |
| 08/14/2026 16:52 | 20 | 7.50 |
| 08/14/2026 16:52 | 100 | 7.49 |
| 08/14/2026 16:52 | 40 | 7.50 |
| 08/14/2026 16:52 | 100 | 7.50 |
| 08/14/2026 16:52 | 60 | 7.47 |
| 08/14/2026 16:52 | 100 | 7.46 |
| 08/14/2026 16:51 | 1 | 7.39 |
| 08/14/2026 16:51 | 1000 | 7.36 |
| 08/14/2026 16:51 | 10 | 7.28 |
| 08/14/2026 16:51 | 10 | 7.27 |
| 08/14/2026 16:51 | 10 | 7.27 |
| 08/14/2026 16:51 | 10 | 7.27 |
| 08/14/2026 16:51 | 10 | 7.27 |
| 08/14/2026 16:51 | 79 | 7.21 |
| 08/14/2026 16:51 | 121 | 7.21 |
| 08/14/2026 16:51 | 10 | 7.21 |
| 08/14/2026 16:51 | 200 | 7.21 |
| 08/14/2026 16:51 | 10 | 7.23 |
| 08/14/2026 16:51 | 100 | 7.23 |
| 08/14/2026 16:51 | 10 | 7.22 |
| 08/14/2026 16:51 | 91 | 7.22 |
| 08/14/2026 16:51 | 19 | 7.17 |
| 08/14/2026 16:51 | 50 | 7.16 |
| 08/14/2026 16:51 | 138 | 7.16 |
| 08/14/2026 16:51 | 10 | 7.16 |
| 08/14/2026 16:51 | 10 | 7.16 |
| 08/14/2026 16:51 | 347 | 7.16 |
| 08/14/2026 16:51 | 653 | 7.16 |
| 08/14/2026 16:51 | 100 | 7.17 |
| 08/14/2026 16:51 | 91 | 7.17 |
| 08/14/2026 16:51 | 18 | 7.18 |
| 08/14/2026 16:51 | 82 | 7.18 |
| 08/14/2026 16:51 | 91 | 7.19 |
| 08/14/2026 16:49 | 10 | 7.27 |
| 08/14/2026 16:46 | 1 | 7.26 |
| 08/14/2026 16:46 | 1 | 7.26 |
| 08/14/2026 16:45 | 10 | 7.27 |
| 08/14/2026 16:43 | 1 | 7.18 |
| 08/14/2026 16:43 | 1 | 7.18 |
| 08/14/2026 16:43 | 1 | 7.18 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 100 | 7.18 |
| 08/14/2026 16:41 | 100 | 7.18 |
| 08/14/2026 16:41 | 1 | 7.18 |
| 08/14/2026 16:41 | 100 | 7.18 |
| 08/14/2026 16:41 | 99 | 7.19 |
| 08/14/2026 16:41 | 1 | 7.19 |
| 08/14/2026 16:41 | 48 | 7.21 |
| 08/14/2026 16:41 | 100 | 7.20 |
| 08/14/2026 16:41 | 1 | 7.21 |
| 08/14/2026 16:41 | 48 | 7.22 |
| 08/14/2026 16:41 | 199 | 7.22 |
| 08/14/2026 16:41 | 1 | 7.22 |
| 08/14/2026 16:40 | 1 | 7.20 |
| 08/14/2026 16:40 | 1 | 7.20 |
| 08/14/2026 16:40 | 1 | 7.20 |
| 08/14/2026 16:40 | 1 | 7.19 |
| 08/14/2026 16:40 | 1 | 7.19 |
| 08/14/2026 16:40 | 1 | 7.19 |
| 08/14/2026 16:40 | 100 | 7.21 |
| 08/14/2026 16:40 | 100 | 7.20 |
| 08/14/2026 16:40 | 142 | 7.21 |
| 08/14/2026 16:40 | 1 | 7.22 |
| 08/14/2026 16:40 | 100 | 7.22 |
| 08/14/2026 16:40 | 100 | 7.23 |
| 08/14/2026 16:40 | 5 | 7.22 |
| 08/14/2026 16:39 | 1 | 7.22 |
| 08/14/2026 16:39 | 100 | 7.22 |
| 08/14/2026 16:39 | 1 | 7.22 |
| 08/14/2026 16:39 | 1 | 7.22 |
| 08/14/2026 16:38 | 25 | 7.24 |
| 08/14/2026 16:38 | 25 | 7.24 |
| 08/14/2026 16:38 | 10 | 7.24 |
| 08/14/2026 16:38 | 100 | 7.26 |
| 08/14/2026 16:38 | 100 | 7.26 |
| 08/14/2026 16:38 | 99 | 7.26 |
| 08/14/2026 16:38 | 101 | 7.26 |
| 08/14/2026 16:38 | 20 | 7.26 |
| 08/14/2026 16:38 | 100 | 7.27 |
| 08/14/2026 16:38 | 99 | 7.27 |
| 08/14/2026 16:38 | 1 | 7.27 |
| 08/14/2026 16:37 | 171 | 7.28 |
| 08/14/2026 16:37 | 329 | 7.28 |
| 08/14/2026 16:37 | 3 | 7.25 |
| 08/14/2026 16:37 | 2 | 7.25 |
| 08/14/2026 16:37 | 1 | 7.22 |
| 08/14/2026 16:37 | 1 | 7.22 |
| 08/14/2026 16:37 | 1 | 7.22 |
| 08/14/2026 16:37 | 1 | 7.20 |
| 08/14/2026 16:37 | 1 | 7.20 |
| 08/14/2026 16:36 | 1 | 7.20 |
| 08/14/2026 16:36 | 1 | 7.20 |
| 08/14/2026 16:36 | 1 | 7.20 |
| 08/14/2026 16:36 | 1 | 7.19 |
| 08/14/2026 16:36 | 1 | 7.19 |
| 08/14/2026 16:36 | 1 | 7.19 |
| 08/14/2026 16:35 | 130 | 7.23 |
| 08/14/2026 16:35 | 64 | 7.24 |
| 08/14/2026 16:35 | 36 | 7.24 |
| 08/14/2026 16:35 | 97 | 7.24 |
| 08/14/2026 16:35 | 1 | 7.24 |
| 08/14/2026 16:35 | 10 | 7.26 |
| 08/14/2026 16:35 | 1 | 7.24 |
| 08/14/2026 16:35 | 1 | 7.24 |
| 08/14/2026 16:35 | 100 | 7.25 |
| 08/14/2026 16:35 | 100 | 7.27 |
| 08/14/2026 16:35 | 198 | 7.27 |
| 08/14/2026 16:35 | 1 | 7.27 |
| 08/14/2026 16:34 | 1 | 7.27 |
| 08/14/2026 16:34 | 2 | 7.29 |
| 08/14/2026 16:34 | 1 | 7.25 |
| 08/14/2026 16:33 | 1 | 7.24 |
| 08/14/2026 16:33 | 3 | 7.24 |
| 08/14/2026 16:33 | 1 | 7.24 |
| 08/14/2026 16:33 | 10 | 7.25 |
| 08/14/2026 16:33 | 1 | 7.24 |
| 08/14/2026 16:32 | 1 | 7.23 |
| 08/14/2026 16:32 | 1 | 7.24 |
| 08/14/2026 16:32 | 1 | 7.24 |
| 08/14/2026 16:32 | 1 | 7.23 |
| 08/14/2026 16:32 | 1 | 7.23 |
| 08/14/2026 16:32 | 1 | 7.23 |
| 08/14/2026 16:32 | 1 | 7.23 |
| 08/14/2026 16:31 | 100 | 7.22 |
| 08/14/2026 16:31 | 100 | 7.22 |
| 08/14/2026 16:31 | 100 | 7.22 |
| 08/14/2026 16:31 | 1 | 7.24 |
| 08/14/2026 16:29 | 1 | 7.18 |
| 08/14/2026 16:29 | 1 | 7.18 |
| 08/14/2026 16:29 | 1 | 7.18 |
| 08/14/2026 16:29 | 1 | 7.18 |
| 08/14/2026 16:29 | 1 | 7.18 |
| 08/14/2026 16:29 | 1 | 7.18 |
| 08/14/2026 16:29 | 1 | 7.18 |
| 08/14/2026 16:29 | 1 | 7.18 |
| 08/14/2026 16:29 | 1 | 7.18 |
| 08/14/2026 16:28 | 1 | 7.16 |
| 08/14/2026 16:27 | 1 | 7.14 |
| 08/14/2026 16:27 | 10 | 7.17 |
| 08/14/2026 16:27 | 10 | 7.16 |
| 08/14/2026 16:27 | 10 | 7.14 |
| 08/14/2026 16:27 | 1 | 7.12 |
| 08/14/2026 16:27 | 1 | 7.12 |
| 08/14/2026 16:26 | 1 | 7.12 |
| 08/14/2026 16:24 | 1 | 7.12 |
| 08/14/2026 16:21 | 1 | 7.09 |
| 08/14/2026 16:21 | 1 | 7.09 |
| 08/14/2026 16:21 | 1 | 7.09 |
| 08/14/2026 16:21 | 1 | 7.09 |
| 08/14/2026 16:21 | 1 | 7.09 |
| 08/14/2026 16:21 | 1 | 7.09 |
| 08/14/2026 16:21 | 1 | 7.09 |
| 08/14/2026 16:21 | 1 | 7.09 |
| 08/14/2026 16:20 | 1 | 7.09 |
| 08/14/2026 16:20 | 1 | 7.09 |
| 08/14/2026 16:20 | 1 | 7.09 |
| 08/14/2026 16:20 | 1 | 7.09 |
| 08/14/2026 16:20 | 1 | 7.09 |
| 08/14/2026 16:20 | 1 | 7.09 |
| 08/14/2026 16:20 | 1 | 7.09 |
| 08/14/2026 16:20 | 1 | 7.09 |
| 08/14/2026 16:20 | 1 | 7.10 |
| 08/14/2026 16:20 | 1 | 7.10 |
| 08/14/2026 16:20 | 93 | 7.15 |
| 08/14/2026 16:20 | 200 | 7.15 |
| 08/14/2026 16:20 | 1 | 7.15 |
| 08/14/2026 16:20 | 5 | 7.15 |
| 08/14/2026 16:19 | 1 | 7.15 |
| 08/14/2026 16:19 | 200 | 7.15 |
| 08/14/2026 16:19 | 5 | 7.15 |
| 08/14/2026 16:19 | 99 | 7.16 |
| 08/14/2026 16:19 | 1 | 7.16 |
| 08/14/2026 16:19 | 100 | 7.17 |
| 08/14/2026 16:19 | 100 | 7.17 |
| 08/14/2026 16:19 | 200 | 7.18 |
| 08/14/2026 16:19 | 99 | 7.18 |
| 08/14/2026 16:19 | 1 | 7.19 |
| 08/14/2026 16:19 | 1 | 7.19 |
| 08/14/2026 16:19 | 98 | 7.19 |
| 08/14/2026 16:19 | 1 | 7.19 |
| 08/14/2026 16:19 | 1 | 7.19 |
| 08/14/2026 16:19 | 1 | 7.19 |
| 08/14/2026 16:19 | 1 | 7.18 |
| 08/14/2026 16:19 | 100 | 7.18 |
| 08/14/2026 16:19 | 100 | 7.19 |
| 08/14/2026 16:19 | 5 | 7.22 |
| 08/14/2026 16:18 | 8 | 7.265 |
| 08/14/2026 16:18 | 1 | 7.25 |
| 08/14/2026 16:18 | 91 | 7.25 |
| 08/14/2026 16:18 | 109 | 7.25 |
| 08/14/2026 16:18 | 92 | 7.24 |
| 08/14/2026 16:18 | 97 | 7.19 |
| 08/14/2026 16:18 | 5 | 7.19 |
| 08/14/2026 16:15 | 46 | 7.21 |
| 08/14/2026 16:14 | 100 | 7.03 |
| 08/14/2026 16:14 | 100 | 7.04 |
| 08/14/2026 16:14 | 66 | 7.12 |
| 08/14/2026 16:14 | 5 | 7.12 |
| 08/14/2026 16:14 | 1000 | 7.10 |
| 08/14/2026 16:14 | 100 | 7.11 |
| 08/14/2026 16:14 | 100 | 7.13 |
| 08/14/2026 16:14 | 100 | 7.14 |
| 08/14/2026 16:14 | 24 | 7.14 |
| 08/14/2026 16:14 | 100 | 7.15 |
| 08/14/2026 16:14 | 49 | 7.15 |
| 08/14/2026 16:14 | 83 | 7.19 |
| 08/14/2026 16:14 | 500 | 7.20 |
| 08/14/2026 16:14 | 100 | 7.19 |
| 08/14/2026 16:14 | 1 | 7.15 |
| 08/14/2026 16:14 | 100 | 7.17 |
| 08/14/2026 16:14 | 200 | 7.16 |
| 08/14/2026 16:14 | 5 | 7.16 |
| 08/14/2026 16:14 | 5 | 7.20 |
| 08/14/2026 16:14 | 76 | 7.14 |
| 08/14/2026 16:14 | 24 | 7.15 |
| 08/14/2026 16:13 | 49 | 7.14 |
| 08/14/2026 16:13 | 1 | 7.14 |
| 08/14/2026 16:13 | 100 | 7.14 |
| 08/14/2026 16:12 | 6 | 7.21 |
| 08/14/2026 16:12 | 137 | 7.21 |
| 08/14/2026 16:12 | 100 | 7.22 |
| 08/14/2026 16:12 | 100 | 7.23 |
| 08/14/2026 16:12 | 100 | 7.31 |
| 08/14/2026 16:12 | 100 | 7.31 |
| 08/14/2026 16:12 | 100 | 7.31 |
| 08/14/2026 16:12 | 200 | 7.26 |
| 08/14/2026 16:12 | 100 | 7.22 |
| 08/14/2026 16:12 | 100 | 7.23 |
| 08/14/2026 16:12 | 100 | 7.24 |
| 08/14/2026 16:12 | 120 | 7.27 |
| 08/14/2026 16:12 | 37 | 7.27 |
| 08/14/2026 16:12 | 163 | 7.27 |
| 08/14/2026 16:12 | 200 | 7.27 |
| 08/14/2026 16:12 | 1 | 7.27 |
| 08/14/2026 16:12 | 1 | 7.27 |
| 08/14/2026 16:12 | 35 | 7.28 |
| 08/14/2026 16:12 | 1 | 7.30 |
| 08/14/2026 16:12 | 1 | 7.28 |
| 08/14/2026 16:11 | 71 | 7.30 |
| 08/14/2026 16:11 | 1 | 7.33 |
| 08/14/2026 16:11 | 1 | 7.33 |
| 08/14/2026 16:11 | 1 | 7.33 |
| 08/14/2026 16:11 | 1 | 7.33 |
| 08/14/2026 16:11 | 96 | 7.33 |
| 08/14/2026 16:11 | 4 | 7.33 |
| 08/14/2026 16:11 | 400 | 7.30 |
| 08/14/2026 16:11 | 389 | 7.30 |
| 08/14/2026 16:11 | 100 | 7.32 |
| 08/14/2026 16:11 | 100 | 7.32 |
| 08/14/2026 16:11 | 99 | 7.32 |
| 08/14/2026 16:11 | 100 | 7.33 |
| 08/14/2026 16:11 | 30 | 7.34 |
| 08/14/2026 16:09 | 100 | 7.33 |
| 08/14/2026 16:09 | 99 | 7.33 |
| 08/14/2026 16:08 | 1 | 7.32 |
| 08/14/2026 16:08 | 200 | 7.36 |
| 08/14/2026 16:08 | 149 | 7.36 |
| 08/14/2026 16:08 | 1 | 7.36 |
| 08/14/2026 16:08 | 52 | 7.35 |
| 08/14/2026 16:08 | 500 | 7.35 |
| 08/14/2026 16:08 | 100 | 7.35 |
| 08/14/2026 16:08 | 48 | 7.36 |
| 08/14/2026 16:08 | 1 | 7.36 |
| 08/14/2026 16:07 | 100 | 7.40 |
| 08/14/2026 16:07 | 1 | 7.38 |
| 08/14/2026 16:07 | 1 | 7.38 |
| 08/14/2026 16:06 | 26 | 7.43 |
| 08/14/2026 16:06 | 1 | 7.43 |
| 08/14/2026 16:06 | 1 | 7.38 |
| 08/14/2026 16:06 | 19 | 7.38 |
| 08/14/2026 16:06 | 40 | 7.38 |
| 08/14/2026 16:06 | 100 | 7.38 |
| 08/14/2026 16:06 | 100 | 7.39 |
| 08/14/2026 16:06 | 40 | 7.40 |
| 08/14/2026 16:06 | 100 | 7.40 |
| 08/14/2026 16:06 | 39 | 7.42 |
| 08/14/2026 16:06 | 1 | 7.42 |
| 08/14/2026 16:06 | 1 | 7.42 |
| 08/14/2026 16:06 | 1 | 7.42 |
| 08/14/2026 16:06 | 58 | 7.42 |
| 08/14/2026 16:06 | 200 | 7.39 |
| 08/14/2026 16:06 | 198 | 7.40 |
| 08/14/2026 16:06 | 1 | 7.40 |
| 08/14/2026 16:06 | 1 | 7.40 |
| 08/14/2026 16:06 | 1 | 7.37 |
| 08/14/2026 16:06 | 1 | 7.37 |
| 08/14/2026 16:06 | 1 | 7.37 |
| 08/14/2026 16:06 | 1 | 7.37 |
| 08/14/2026 16:05 | 1 | 7.37 |
| 08/14/2026 16:05 | 1 | 7.37 |
| 08/14/2026 16:05 | 1 | 7.37 |
| 08/14/2026 16:05 | 1 | 7.38 |
| 08/14/2026 16:05 | 1 | 7.38 |
| 08/14/2026 16:05 | 1 | 7.32 |
| 08/14/2026 16:05 | 111 | 7.30 |
| 08/14/2026 16:05 | 1 | 7.32 |
| 08/14/2026 16:05 | 100 | 7.34 |
| 08/14/2026 16:05 | 24 | 7.35 |
| 08/14/2026 16:05 | 100 | 7.35 |
| 08/14/2026 16:05 | 234 | 7.35 |
| 08/14/2026 16:05 | 1 | 7.36 |
| 08/14/2026 16:05 | 1 | 7.35 |
| 08/14/2026 16:05 | 1 | 7.35 |
| 08/14/2026 16:05 | 1 | 7.35 |
| 08/14/2026 16:04 | 100 | 7.40 |
| 08/14/2026 16:04 | 100 | 7.40 |
| 08/14/2026 16:04 | 100 | 7.42 |
| 08/14/2026 16:04 | 100 | 7.45 |
| 08/14/2026 16:04 | 100 | 7.46 |
| 08/14/2026 16:04 | 100 | 7.47 |
| 08/14/2026 16:04 | 100 | 7.50 |
| 08/14/2026 16:04 | 250 | 7.50 |
| 08/14/2026 16:04 | 3 | 7.50 |
| 08/14/2026 16:04 | 500 | 7.51 |
| 08/14/2026 16:04 | 100 | 7.58 |
| 08/14/2026 16:04 | 220 | 7.60 |
| 08/14/2026 16:03 | 100 | 7.59 |
| 08/14/2026 16:03 | 1 | 7.69 |
| 08/14/2026 16:02 | 200 | 7.74 |
| 08/14/2026 16:02 | 100 | 7.70 |
| 08/14/2026 16:02 | 100 | 7.70 |
| 08/14/2026 16:02 | 100 | 7.70 |
| 08/14/2026 16:02 | 855 | 7.70 |
| 08/14/2026 16:02 | 500 | 7.70 |
| 08/14/2026 16:02 | 1645 | 7.70 |
| 08/14/2026 16:02 | 25 | 7.70 |
| 08/14/2026 16:02 | 200 | 7.69 |
| 08/14/2026 16:02 | 10 | 7.66 |
| 08/14/2026 16:02 | 55 | 7.65 |
| 08/14/2026 16:02 | 10 | 7.62 |
| 08/14/2026 16:01 | 178 | 7.50 |
| 08/14/2026 16:01 | 3350 | 7.50 |
| 08/14/2026 16:01 | 20 | 7.55 |
| 08/14/2026 16:01 | 5 | 7.55 |
| 08/14/2026 16:01 | 20 | 7.51 |
| 08/14/2026 16:01 | 25 | 7.50 |
| 08/14/2026 16:01 | 25 | 7.49 |
| 08/14/2026 16:01 | 25 | 7.49 |
| 08/14/2026 16:01 | 62 | 7.41 |
| 08/14/2026 16:01 | 29 | 7.44 |
| 08/14/2026 16:01 | 71 | 7.44 |
| 08/14/2026 16:01 | 29 | 7.48 |
| 08/14/2026 16:01 | 200 | 7.52 |
| 08/14/2026 16:01 | 200 | 7.52 |
| 08/14/2026 16:01 | 200 | 7.50 |
| 08/14/2026 16:01 | 100 | 7.46 |
| 08/14/2026 16:01 | 100 | 7.48 |
| 08/14/2026 16:01 | 200 | 7.49 |
| 08/14/2026 16:00 | 200 | 7.51 |
| 08/14/2026 16:00 | 500 | 7.50 |
| 08/14/2026 15:59 | 5 | 7.51 |
| 08/14/2026 15:59 | 92 | 7.52 |
| 08/14/2026 15:59 | 200 | 7.53 |
| 08/14/2026 15:59 | 8 | 7.52 |
| 08/14/2026 15:59 | 10 | 7.60 |
| 08/14/2026 15:58 | 1657 | 7.65 |
| 08/14/2026 15:58 | 44 | 7.65 |
| 08/14/2026 15:58 | 50 | 7.66 |
| 08/14/2026 15:57 | 50 | 7.60 |
| 08/14/2026 15:56 | 200 | 7.59 |
| 08/14/2026 15:56 | 199 | 7.59 |
| 08/14/2026 15:56 | 1 | 7.59 |
| 08/14/2026 15:56 | 200 | 7.54 |
| 08/14/2026 15:56 | 200 | 7.51 |
| 08/14/2026 15:56 | 17 | 7.51 |
| 08/14/2026 15:56 | 11 | 7.54 |
| 08/14/2026 15:56 | 3000 | 7.65 |
| 08/14/2026 15:56 | 2 | 7.61 |
| 08/14/2026 15:56 | 250 | 7.60 |
| 08/14/2026 15:56 | 14 | 7.55 |
| 08/14/2026 15:56 | 200 | 7.50 |
| 08/14/2026 15:55 | 100 | 7.44 |
| 08/14/2026 15:54 | 1 | 7.36 |
| 08/14/2026 15:54 | 1 | 7.36 |
| 08/14/2026 15:53 | 499 | 7.36 |
| 08/14/2026 15:53 | 1 | 7.36 |
| 08/14/2026 15:52 | 10 | 7.42 |
| 08/14/2026 15:52 | 1 | 7.50 |
| 08/14/2026 15:52 | 1 | 7.54 |
| 08/14/2026 15:52 | 1 | 7.54 |
| 08/14/2026 15:52 | 1 | 7.54 |
| 08/14/2026 15:52 | 1 | 7.50 |
| 08/14/2026 15:52 | 1 | 7.50 |
| 08/14/2026 15:52 | 1 | 7.55 |
| 08/14/2026 15:52 | 100 | 7.50 |
| 08/14/2026 15:52 | 640 | 7.50 |
| 08/14/2026 15:52 | 100 | 7.49 |
| 08/14/2026 15:51 | 1 | 7.50 |
| 08/14/2026 15:51 | 1 | 7.50 |
| 08/14/2026 15:51 | 68 | 7.49 |
| 08/14/2026 15:51 | 1 | 7.50 |
| 08/14/2026 15:51 | 21 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.49 |
| 08/14/2026 15:51 | 105 | 7.45 |
| 08/14/2026 15:51 | 1 | 7.45 |
| 08/14/2026 15:51 | 99 | 7.36 |
| 08/14/2026 15:51 | 100 | 7.36 |
| 08/14/2026 15:51 | 100 | 7.36 |
| 08/14/2026 15:51 | 31 | 7.40 |
| 08/14/2026 15:51 | 100 | 7.41 |
| 08/14/2026 15:51 | 1 | 7.50 |
| 08/14/2026 15:51 | 100 | 7.50 |
| 08/14/2026 15:51 | 68 | 7.60 |
| 08/14/2026 15:51 | 29 | 7.60 |
| 08/14/2026 15:51 | 2 | 7.59 |
| 08/14/2026 15:51 | 1 | 7.60 |
| 08/14/2026 15:51 | 1 | 7.60 |
| 08/14/2026 15:51 | 200 | 7.60 |
| 08/14/2026 15:51 | 43 | 7.60 |
| 08/14/2026 15:51 | 200 | 7.62 |
| 08/14/2026 15:51 | 100 | 7.60 |
| 08/14/2026 15:51 | 300 | 7.61 |
| 08/14/2026 15:51 | 50 | 7.62 |
| 08/14/2026 15:51 | 100 | 7.63 |
| 08/14/2026 15:51 | 162 | 7.67 |
| 08/14/2026 15:51 | 78 | 7.74 |
| 08/14/2026 15:51 | 100 | 7.74 |
| 08/14/2026 15:50 | 1 | 7.59 |
| 08/14/2026 15:50 | 100 | 7.59 |
| 08/14/2026 15:50 | 1 | 7.61 |
| 08/14/2026 15:50 | 100 | 7.59 |
| 08/14/2026 15:50 | 100 | 7.59 |
| 08/14/2026 15:50 | 50 | 7.60 |
| 08/14/2026 15:50 | 100 | 7.60 |
| 08/14/2026 15:50 | 100 | 7.60 |
| 08/14/2026 15:50 | 130 | 7.60 |
| 08/14/2026 15:50 | 71 | 7.60 |
| 08/14/2026 15:50 | 100 | 7.70 |
| 08/14/2026 15:50 | 200 | 7.70 |
| 08/14/2026 15:50 | 974 | 7.70 |
| 08/14/2026 15:50 | 50 | 7.725 |
| 08/14/2026 15:50 | 50 | 7.725 |
| 08/14/2026 15:50 | 1 | 7.74 |
| 08/14/2026 15:50 | 1 | 7.75 |
| 08/14/2026 15:50 | 1 | 7.75 |
| 08/14/2026 15:50 | 100 | 7.73 |
| 08/14/2026 15:50 | 50 | 7.73 |
| 08/14/2026 15:50 | 100 | 7.73 |
| 08/14/2026 15:50 | 1 | 7.73 |
| 08/14/2026 15:50 | 99 | 7.73 |
| 08/14/2026 15:50 | 100 | 7.73 |
| 08/14/2026 15:50 | 20 | 7.73 |
| 08/14/2026 15:50 | 1 | 7.73 |
| 08/14/2026 15:50 | 1 | 7.75 |
| 08/14/2026 15:50 | 100 | 7.71 |
| 08/14/2026 15:50 | 99 | 7.68 |
| 08/14/2026 15:50 | 1 | 7.68 |
| 08/14/2026 15:50 | 1 | 7.67 |
| 08/14/2026 15:50 | 200 | 7.67 |
| 08/14/2026 15:50 | 31 | 7.67 |
| 08/14/2026 15:50 | 99 | 7.67 |
| 08/14/2026 15:50 | 100 | 7.68 |
| 08/14/2026 15:50 | 1 | 7.68 |
| 08/14/2026 15:50 | 50 | 7.70 |
| 08/14/2026 15:50 | 100 | 7.67 |
| 08/14/2026 15:50 | 100 | 7.69 |
| 08/14/2026 15:50 | 100 | 7.70 |
| 08/14/2026 15:50 | 750 | 7.65 |
| 08/14/2026 15:50 | 1 | 7.61 |
| 08/14/2026 15:50 | 1 | 7.54 |
| 08/14/2026 15:50 | 25 | 7.56 |
| 08/14/2026 15:50 | 2 | 7.62 |
| 08/14/2026 15:50 | 1 | 7.62 |
| 08/14/2026 15:50 | 2 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 3 | 7.61 |
| 08/14/2026 15:50 | 66 | 7.58 |
| 08/14/2026 15:50 | 150 | 7.55 |
| 08/14/2026 15:49 | 100 | 7.44 |
| 08/14/2026 15:49 | 200 | 7.44 |
| 08/14/2026 15:49 | 100 | 7.46 |
| 08/14/2026 15:49 | 100 | 7.49 |
| 08/14/2026 15:49 | 100 | 7.48 |
| 08/14/2026 15:49 | 100 | 7.42 |
| 08/14/2026 15:49 | 199 | 7.43 |
| 08/14/2026 15:49 | 1 | 7.43 |
| 08/14/2026 15:48 | 100 | 7.36 |
| 08/14/2026 15:48 | 100 | 7.41 |
| 08/14/2026 15:48 | 25 | 7.39 |
| 08/14/2026 15:48 | 25 | 7.41 |
| 08/14/2026 15:48 | 25 | 7.41 |
| 08/14/2026 15:48 | 25 | 7.41 |
| 08/14/2026 15:48 | 25 | 7.41 |
| 08/14/2026 15:48 | 200 | 7.41 |
| 08/14/2026 15:48 | 100 | 7.41 |
| 08/14/2026 15:48 | 30 | 7.44 |
| 08/14/2026 15:48 | 81 | 7.39 |
| 08/14/2026 15:48 | 50 | 7.42 |
| 08/14/2026 15:48 | 25 | 7.50 |
| 08/14/2026 15:47 | 1 | 7.47 |
| 08/14/2026 15:47 | 8 | 7.41 |
| 08/14/2026 15:47 | 92 | 7.41 |
| 08/14/2026 15:47 | 4 | 7.41 |
| 08/14/2026 15:47 | 204 | 7.46 |
| 08/14/2026 15:47 | 96 | 7.46 |
| 08/14/2026 15:47 | 25 | 7.47 |
| 08/14/2026 15:47 | 10 | 7.47 |
| 08/14/2026 15:47 | 300 | 7.47 |
| 08/14/2026 15:47 | 100 | 7.47 |
| 08/14/2026 15:47 | 100 | 7.49 |
| 08/14/2026 15:47 | 80 | 7.51 |
| 08/14/2026 15:47 | 3 | 7.58 |
| 08/14/2026 15:47 | 1 | 7.56 |
| 08/14/2026 15:47 | 11 | 7.60 |
| 08/14/2026 15:47 | 9 | 7.60 |
| 08/14/2026 15:47 | 513 | 7.60 |
| 08/14/2026 15:47 | 87 | 7.60 |
| 08/14/2026 15:47 | 37 | 7.55 |
| 08/14/2026 15:47 | 163 | 7.55 |
| 08/14/2026 15:47 | 1304 | 7.55 |
| 08/14/2026 15:47 | 60 | 7.50 |
| 08/14/2026 15:47 | 200 | 7.49 |
| 08/14/2026 15:47 | 105 | 7.50 |
| 08/14/2026 15:47 | 100 | 7.50 |
| 08/14/2026 15:47 | 45 | 7.50 |
| 08/14/2026 15:47 | 250 | 7.50 |
| 08/14/2026 15:46 | 100 | 7.48 |
| 08/14/2026 15:46 | 1 | 7.41 |
| 08/14/2026 15:46 | 100 | 7.38 |
| 08/14/2026 15:46 | 94 | 7.38 |
| 08/14/2026 15:46 | 26 | 7.38 |
| 08/14/2026 15:46 | 100 | 7.49 |
| 08/14/2026 15:46 | 100 | 7.48 |
| 08/14/2026 15:46 | 500 | 7.43 |
| 08/14/2026 15:46 | 100 | 7.42 |
| 08/14/2026 15:45 | 25 | 7.40 |
| 08/14/2026 15:45 | 176 | 7.36 |
| 08/14/2026 15:45 | 112 | 7.36 |
| 08/14/2026 15:45 | 4 | 7.36 |
| 08/14/2026 15:45 | 1200 | 7.36 |
| 08/14/2026 15:45 | 102 | 7.34 |
| 08/14/2026 15:45 | 23 | 7.36 |
| 08/14/2026 15:45 | 377 | 7.36 |
| 08/14/2026 15:45 | 50 | 7.33 |
| 08/14/2026 15:45 | 25 | 7.32 |
| 08/14/2026 15:45 | 25 | 7.375 |
| 08/14/2026 15:45 | 5 | 7.33 |
| 08/14/2026 15:45 | 25 | 7.36 |
| 08/14/2026 15:45 | 1 | 7.36 |
| 08/14/2026 15:45 | 100 | 7.36 |
| 08/14/2026 15:44 | 100 | 7.25 |
| 08/14/2026 15:44 | 75 | 7.21 |
| 08/14/2026 15:44 | 25 | 7.21 |
| 08/14/2026 15:44 | 200 | 7.25 |
| 08/14/2026 15:44 | 100 | 7.25 |
| 08/14/2026 15:44 | 200 | 7.25 |
| 08/14/2026 15:44 | 200 | 7.25 |
| 08/14/2026 15:44 | 200 | 7.25 |
| 08/14/2026 15:44 | 1 | 7.21 |
| 08/14/2026 15:44 | 100 | 7.23 |
| 08/14/2026 15:44 | 100 | 7.23 |
| 08/14/2026 15:44 | 120 | 7.23 |
| 08/14/2026 15:44 | 100 | 7.24 |
| 08/14/2026 15:44 | 18 | 7.30 |
| 08/14/2026 15:44 | 1 | 7.30 |
| 08/14/2026 15:44 | 1 | 7.30 |
| 08/14/2026 15:44 | 1000 | 7.25 |
| 08/14/2026 15:43 | 100 | 7.20 |
| 08/14/2026 15:43 | 90 | 7.20 |
| 08/14/2026 15:43 | 100 | 7.165 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.14 |
| 08/14/2026 15:43 | 38 | 7.19 |
| 08/14/2026 15:43 | 100 | 7.19 |
| 08/14/2026 15:43 | 38 | 7.19 |
| 08/14/2026 15:43 | 100 | 7.19 |
| 08/14/2026 15:43 | 38 | 7.19 |
| 08/14/2026 15:43 | 100 | 7.19 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 1 | 7.15 |
| 08/14/2026 15:43 | 400 | 7.20 |
| 08/14/2026 15:43 | 19 | 7.20 |
| 08/14/2026 15:43 | 1 | 7.13 |
| 08/14/2026 15:42 | 1 | 7.11 |
| 08/14/2026 15:42 | 1 | 7.11 |
| 08/14/2026 15:42 | 1 | 7.11 |
| 08/14/2026 15:42 | 1 | 7.11 |
| 08/14/2026 15:42 | 165 | 7.12 |
| 08/14/2026 15:42 | 13 | 7.20 |
| 08/14/2026 15:42 | 25 | 7.07 |
| 08/14/2026 15:42 | 75 | 7.10 |
| 08/14/2026 15:41 | 230 | 7.10 |
| 08/14/2026 15:41 | 599 | 7.00 |
| 08/14/2026 15:40 | 401 | 7.00 |
| 08/14/2026 15:40 | 56 | 6.98 |
| 08/14/2026 15:40 | 13 | 6.92 |
| 08/14/2026 15:40 | 1 | 6.81 |
| 08/14/2026 15:40 | 1 | 6.81 |
| 08/14/2026 15:40 | 1 | 6.81 |
| 08/14/2026 15:39 | 22 | 6.94 |
| 08/14/2026 15:39 | 100 | 6.92 |
| 08/14/2026 15:39 | 1000 | 6.90 |
| 08/14/2026 15:39 | 100 | 6.90 |
| 08/14/2026 15:37 | 2 | 6.75 |
| 08/14/2026 15:37 | 38 | 6.75 |
| 08/14/2026 15:37 | 1 | 6.85 |
| 08/14/2026 15:37 | 200 | 6.76 |
| 08/14/2026 15:37 | 1 | 6.75 |
| 08/14/2026 15:37 | 1000 | 6.75 |
| 08/14/2026 15:37 | 100 | 6.74 |
| 08/14/2026 15:37 | 239 | 6.73 |
| 08/14/2026 15:37 | 38 | 6.72 |
| 08/14/2026 15:37 | 62 | 6.72 |
| 08/14/2026 15:37 | 2 | 6.72 |
| 08/14/2026 15:37 | 64 | 6.72 |
| 08/14/2026 15:37 | 100 | 6.71 |
| 08/14/2026 15:37 | 500 | 6.65 |
| 08/14/2026 15:37 | 34 | 6.66 |
| 08/14/2026 15:37 | 66 | 6.66 |
| 08/14/2026 15:37 | 9 | 6.73 |
| 08/14/2026 15:37 | 100 | 6.72 |
| 08/14/2026 15:36 | 200 | 6.66 |
| 08/14/2026 15:36 | 200 | 6.66 |
| 08/14/2026 15:36 | 100 | 6.70 |
| 08/14/2026 15:36 | 200 | 6.68 |
| 08/14/2026 15:36 | 129 | 6.69 |
| 08/14/2026 15:36 | 30 | 6.69 |
| 08/14/2026 15:36 | 16 | 6.69 |
| 08/14/2026 15:36 | 42 | 6.61 |
| 08/14/2026 15:35 | 100 | 6.60 |
| 08/14/2026 15:35 | 1000 | 6.60 |
| 08/14/2026 15:35 | 20 | 6.61 |
| 08/14/2026 15:35 | 80 | 6.61 |
| 08/14/2026 15:35 | 20 | 6.61 |
| 08/14/2026 15:35 | 100 | 6.62 |
| 08/14/2026 15:34 | 38 | 6.73 |
| 08/14/2026 15:34 | 33 | 6.71 |
| 08/14/2026 15:34 | 26 | 6.71 |
| 08/14/2026 15:33 | 25 | 6.59 |
| 08/14/2026 15:33 | 14 | 6.73 |
| 08/14/2026 15:33 | 30 | 6.65 |
| 08/14/2026 15:33 | 6 | 6.64 |
| 08/14/2026 15:32 | 100 | 6.65 |
| 08/14/2026 15:32 | 100 | 6.70 |
| 08/14/2026 15:31 | 97 | 6.57 |
| 08/14/2026 15:31 | 60 | 6.51 |
| 08/14/2026 15:31 | 100 | 6.53 |
| 08/14/2026 15:31 | 100 | 6.64 |
| 08/14/2026 15:31 | 300 | 6.64 |
| 08/14/2026 15:31 | 200 | 6.64 |
| 08/14/2026 15:31 | 100 | 6.64 |
| 08/14/2026 15:31 | 100 | 6.64 |
| 08/14/2026 15:31 | 100 | 6.64 |
| 08/14/2026 15:31 | 100 | 6.64 |
| 08/14/2026 15:31 | 100 | 6.64 |
| 08/14/2026 15:31 | 100 | 6.64 |
| 08/14/2026 15:31 | 100 | 6.64 |
| 08/14/2026 15:31 | 30 | 6.60 |
| 08/14/2026 15:31 | 70 | 6.60 |
| 08/14/2026 15:31 | 100 | 6.60 |
| 08/14/2026 15:31 | 14 | 6.60 |
| 08/14/2026 15:31 | 15 | 6.60 |
| 08/14/2026 15:31 | 1 | 6.60 |
| 08/14/2026 15:31 | 14 | 6.60 |
| 08/14/2026 15:31 | 1 | 6.60 |
| 08/14/2026 15:31 | 14 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 3 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 8 | 6.59 |
| 08/14/2026 15:31 | 4 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 3 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 8 | 6.59 |
| 08/14/2026 15:31 | 4 | 6.59 |
| 08/14/2026 15:31 | 3 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 12 | 6.59 |
| 08/14/2026 15:31 | 3 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 12 | 6.59 |
| 08/14/2026 15:31 | 3 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 12 | 6.59 |
| 08/14/2026 15:31 | 3 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 3 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 15 | 6.59 |
| 08/14/2026 15:31 | 196 | 6.425 |
| 08/14/2026 15:31 | 100 | 6.41 |
| 08/14/2026 15:31 | 100 | 6.41 |
| 08/14/2026 15:31 | 10 | 6.41 |
| 08/14/2026 15:31 | 25 | 6.41 |
| 08/14/2026 15:31 | 25 | 6.41 |
| 08/14/2026 15:31 | 25 | 6.41 |
| 08/14/2026 15:31 | 25 | 6.41 |
| 08/14/2026 15:31 | 25 | 6.41 |
| 08/14/2026 15:30 | 35 | 6.30 |
| 08/14/2026 15:30 | 45 | 6.27 |
| 08/14/2026 15:30 | 55 | 6.27 |
| 08/14/2026 15:30 | 140 | 6.27 |
| 08/14/2026 15:30 | 50 | 6.27 |
| 08/14/2026 15:30 | 105 | 6.27 |
| 08/14/2026 15:30 | 105 | 6.27 |
| 08/14/2026 15:30 | 6 | 6.27 |
| 08/14/2026 15:30 | 45 | 6.28 |
| 08/14/2026 15:30 | 55 | 6.285 |
| 08/14/2026 15:30 | 195 | 6.285 |
| 08/14/2026 15:30 | 25 | 6.285 |
| 08/14/2026 15:30 | 25 | 6.285 |
| 08/14/2026 15:30 | 55 | 6.28 |
| 08/14/2026 15:30 | 53 | 6.27 |
| 08/14/2026 15:30 | 3718 | 6.26 |
| 08/14/2026 15:30 | 1282 | 6.26 |
| 08/14/2026 15:30 | 2359 | 6.25 |
| 08/14/2026 15:30 | 2220 | 6.25 |
| 08/14/2026 15:30 | 421 | 6.25 |
| 08/14/2026 15:30 | 837 | 6.25 |
| 08/14/2026 15:30 | 100 | 6.25 |
| 08/14/2026 15:30 | 63 | 6.25 |
| 08/14/2026 15:30 | 3511 | 6.20 |
| 08/14/2026 15:30 | 600 | 6.20 |
| 08/14/2026 15:30 | 150 | 6.20 |
| 08/14/2026 15:30 | 370 | 6.20 |
| 08/14/2026 15:30 | 135 | 6.20 |
| 08/14/2026 15:30 | 15 | 6.20 |
| 08/14/2026 15:30 | 219 | 6.20 |
| 08/14/2026 15:30 | 100 | 6.17 |
| 08/14/2026 15:30 | 18 | 6.18 |
| 08/14/2026 15:30 | 47 | 6.19 |
| 08/14/2026 15:30 | 100 | 6.17 |
| 08/14/2026 15:30 | 10212 | 6.19 |
| 08/14/2026 13:49 | 6 | 6.48 |
| 08/14/2026 13:47 | 1 | 6.48 |
| 08/14/2026 13:27 | 746 | 6.55 |
| 08/14/2026 13:27 | 4 | 6.50 |
| 08/14/2026 13:05 | 13 | 6.15 |
| 08/14/2026 13:05 | 12 | 6.15 |
| 08/14/2026 13:05 | 20 | 6.15 |