Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:39
|
Bid
09/03/2025 -
18:05:26
|
Bid Volume |
Ask
09/03/2025 -
18:05:26
|
Ask Volume |
|---|---|---|---|---|
|
18.22
+0.28
(
+1.56% )
|
18.22
|
600 |
18.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:03 | 3 | 18.23 |
| 09/03/2025 12:03 | 100 | 18.24 |
| 09/03/2025 12:03 | 1 | 18.24 |
| 09/03/2025 12:03 | 3 | 18.24 |
| 09/03/2025 12:03 | 2 | 18.24 |
| 09/03/2025 12:03 | 2 | 18.24 |
| 09/03/2025 12:03 | 100 | 18.23 |
| 09/03/2025 12:03 | 2 | 18.23 |
| 09/03/2025 12:03 | 100 | 18.24 |
| 09/03/2025 12:03 | 100 | 18.24 |
| 09/03/2025 12:03 | 20 | 18.24 |
| 09/03/2025 12:03 | 44 | 18.24 |
| 09/03/2025 12:03 | 44 | 18.24 |
| 09/03/2025 12:03 | 1 | 18.24 |
| 09/03/2025 12:03 | 100 | 18.24 |
| 09/03/2025 12:03 | 20 | 18.24 |
| 09/03/2025 12:03 | 6 | 18.24 |
| 09/03/2025 12:03 | 20 | 18.24 |
| 09/03/2025 12:03 | 150 | 18.24 |
| 09/03/2025 12:03 | 150 | 18.24 |
| 09/03/2025 12:03 | 100 | 18.24 |
| 09/03/2025 12:03 | 12 | 18.24 |
| 09/03/2025 12:03 | 100 | 18.24 |
| 09/03/2025 12:03 | 100 | 18.24 |
| 09/03/2025 12:03 | 100 | 18.24 |
| 09/03/2025 12:03 | 10 | 18.24 |
| 09/03/2025 12:03 | 9 | 18.25 |
| 09/03/2025 12:03 | 350 | 18.25 |
| 09/03/2025 12:03 | 4 | 18.25 |
| 09/03/2025 12:02 | 10 | 18.25 |
| 09/03/2025 12:02 | 1 | 18.25 |
| 09/03/2025 12:02 | 1 | 18.25 |
| 09/03/2025 12:02 | 1 | 18.25 |
| 09/03/2025 12:02 | 3 | 18.25 |
| 09/03/2025 12:02 | 1 | 18.25 |
| 09/03/2025 12:02 | 1 | 18.25 |
| 09/03/2025 12:02 | 100 | 18.25 |
| 09/03/2025 12:02 | 21 | 18.25 |
| 09/03/2025 12:02 | 100 | 18.2594 |
| 09/03/2025 12:02 | 1 | 18.25 |
| 09/03/2025 12:02 | 1 | 18.25 |
| 09/03/2025 12:02 | 2 | 18.258 |
| 09/03/2025 12:02 | 46 | 18.25 |
| 09/03/2025 12:02 | 9 | 18.25 |
| 09/03/2025 12:02 | 3 | 18.25 |
| 09/03/2025 12:02 | 20 | 18.25 |
| 09/03/2025 12:02 | 5 | 18.25 |
| 09/03/2025 12:02 | 20 | 18.25 |
| 09/03/2025 12:02 | 100 | 18.25 |
| 09/03/2025 12:02 | 60 | 18.25 |
| 09/03/2025 12:02 | 23 | 18.25 |
| 09/03/2025 12:02 | 20 | 18.25 |
| 09/03/2025 12:02 | 71 | 18.26 |
| 09/03/2025 12:02 | 98 | 18.26 |
| 09/03/2025 12:02 | 19 | 18.26 |
| 09/03/2025 12:02 | 60 | 18.26 |
| 09/03/2025 12:02 | 7 | 18.26 |
| 09/03/2025 12:02 | 2 | 18.265 |
| 09/03/2025 12:02 | 2 | 18.26 |
| 09/03/2025 12:02 | 2 | 18.26 |
| 09/03/2025 12:02 | 7 | 18.26 |
| 09/03/2025 12:02 | 2 | 18.26 |
| 09/03/2025 12:02 | 2 | 18.26 |
| 09/03/2025 12:02 | 200 | 18.26 |
| 09/03/2025 12:02 | 2 | 18.26 |
| 09/03/2025 12:02 | 2 | 18.26 |
| 09/03/2025 12:02 | 58 | 18.26 |
| 09/03/2025 12:02 | 11 | 18.26 |
| 09/03/2025 12:02 | 81 | 18.26 |
| 09/03/2025 12:02 | 19 | 18.26 |
| 09/03/2025 12:02 | 12 | 18.26 |
| 09/03/2025 12:02 | 12 | 18.265 |
| 09/03/2025 12:02 | 500 | 18.26 |
| 09/03/2025 12:02 | 6 | 18.26 |
| 09/03/2025 12:02 | 1 | 18.26 |
| 09/03/2025 12:02 | 1 | 18.26 |
| 09/03/2025 12:02 | 2 | 18.26 |
| 09/03/2025 12:02 | 104 | 18.2615 |
| 09/03/2025 12:02 | 10 | 18.26 |
| 09/03/2025 12:01 | 4 | 18.2636 |
| 09/03/2025 12:01 | 10 | 18.26 |
| 09/03/2025 12:01 | 50 | 18.2616 |
| 09/03/2025 12:01 | 100 | 18.26 |
| 09/03/2025 12:01 | 110 | 18.26 |
| 09/03/2025 12:01 | 110 | 18.26 |
| 09/03/2025 12:01 | 110 | 18.26 |
| 09/03/2025 12:01 | 100 | 18.265 |
| 09/03/2025 12:01 | 48 | 18.265 |
| 09/03/2025 12:01 | 14 | 18.27 |
| 09/03/2025 12:01 | 2 | 18.2605 |
| 09/03/2025 12:01 | 10 | 18.265 |
| 09/03/2025 12:00 | 1 | 18.27 |
| 09/03/2025 12:00 | 1 | 18.27 |
| 09/03/2025 12:00 | 1 | 18.265 |
| 09/03/2025 12:00 | 4 | 18.27 |
| 09/03/2025 12:00 | 100 | 18.265 |
| 09/03/2025 12:00 | 1 | 18.265 |
| 09/03/2025 12:00 | 1 | 18.265 |
| 09/03/2025 12:00 | 1 | 18.265 |
| 09/03/2025 12:00 | 10 | 18.265 |
| 09/03/2025 12:00 | 100 | 18.28 |
| 09/03/2025 12:00 | 70 | 18.2638 |
| 09/03/2025 12:00 | 1 | 18.265 |
| 09/03/2025 12:00 | 1 | 18.265 |
| 09/03/2025 12:00 | 1 | 18.265 |
| 09/03/2025 12:00 | 10 | 18.265 |
| 09/03/2025 12:00 | 1 | 18.27 |
| 09/03/2025 12:00 | 1 | 18.27 |
| 09/03/2025 12:00 | 23 | 18.27 |
| 09/03/2025 12:00 | 100 | 18.27 |
| 09/03/2025 12:00 | 1 | 18.27 |
| 09/03/2025 12:00 | 99 | 18.27 |
| 09/03/2025 12:00 | 1 | 18.27 |
| 09/03/2025 12:00 | 1 | 18.27 |
| 09/03/2025 12:00 | 47 | 18.27 |
| 09/03/2025 12:00 | 20 | 18.27 |
| 09/03/2025 12:00 | 1 | 18.27 |
| 09/03/2025 12:00 | 1 | 18.27 |
| 09/03/2025 12:00 | 100 | 18.27 |
| 09/03/2025 12:00 | 77 | 18.27 |
| 09/03/2025 12:00 | 100 | 18.27 |
| 09/03/2025 12:00 | 300 | 18.27 |
| 09/03/2025 12:00 | 22 | 18.27 |
| 09/03/2025 12:00 | 2 | 18.27 |
| 09/03/2025 12:00 | 14 | 18.27 |
| 09/03/2025 12:00 | 67 | 18.2878 |
| 09/03/2025 12:00 | 1 | 18.26 |
| 09/03/2025 12:00 | 1 | 18.26 |
| 09/03/2025 12:00 | 3 | 18.26 |
| 09/03/2025 12:00 | 1 | 18.26 |
| 09/03/2025 12:00 | 2 | 18.26 |
| 09/03/2025 12:00 | 8 | 18.26 |
| 09/03/2025 11:59 | 1200 | 18.2601 |
| 09/03/2025 11:59 | 44 | 18.25 |
| 09/03/2025 11:59 | 100 | 18.2901 |
| 09/03/2025 11:59 | 29 | 18.27 |
| 09/03/2025 11:59 | 2 | 18.26 |
| 09/03/2025 11:59 | 2 | 18.26 |
| 09/03/2025 11:59 | 1 | 18.255 |
| 09/03/2025 11:59 | 6 | 18.255 |
| 09/03/2025 11:59 | 4 | 18.255 |
| 09/03/2025 11:59 | 31 | 18.25 |
| 09/03/2025 11:59 | 100 | 18.25 |
| 09/03/2025 11:59 | 38 | 18.25 |
| 09/03/2025 11:59 | 100 | 18.25 |
| 09/03/2025 11:59 | 21 | 18.25 |
| 09/03/2025 11:59 | 10 | 18.25 |
| 09/03/2025 11:59 | 1 | 18.26 |
| 09/03/2025 11:59 | 75 | 18.26 |
| 09/03/2025 11:58 | 3 | 18.26 |
| 09/03/2025 11:58 | 400 | 18.26 |