Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.60
-0.24
(
-1.87% )
|
12.60
|
4,200 |
12.61
|
34,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 170070 | 12.60 |
| 09/28/2026 21:59 | 48 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 3 | 12.605 |
| 09/28/2026 21:59 | 21 | 12.605 |
| 09/28/2026 21:59 | 3 | 12.60 |
| 09/28/2026 21:59 | 33 | 12.61 |
| 09/28/2026 21:59 | 20 | 12.61 |
| 09/28/2026 21:59 | 47 | 12.61 |
| 09/28/2026 21:59 | 98 | 12.61 |
| 09/28/2026 21:59 | 82 | 12.61 |
| 09/28/2026 21:59 | 31 | 12.605 |
| 09/28/2026 21:59 | 169 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 94 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 10 | 12.61 |
| 09/28/2026 21:59 | 23 | 12.605 |
| 09/28/2026 21:59 | 8 | 12.61 |
| 09/28/2026 21:59 | 1 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 38 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 3 | 12.605 |
| 09/28/2026 21:59 | 22 | 12.605 |
| 09/28/2026 21:59 | 29 | 12.605 |
| 09/28/2026 21:59 | 39 | 12.61 |
| 09/28/2026 21:59 | 88 | 12.61 |
| 09/28/2026 21:59 | 26 | 12.61 |
| 09/28/2026 21:59 | 58 | 12.61 |
| 09/28/2026 21:59 | 19 | 12.61 |
| 09/28/2026 21:59 | 22 | 12.61 |
| 09/28/2026 21:59 | 1 | 12.605 |
| 09/28/2026 21:59 | 50 | 12.605 |
| 09/28/2026 21:59 | 1 | 12.605 |
| 09/28/2026 21:59 | 2 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 145 | 12.60 |
| 09/28/2026 21:59 | 300 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 1 | 12.61 |
| 09/28/2026 21:59 | 1 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 300 | 12.615 |
| 09/28/2026 21:59 | 20 | 12.62 |
| 09/28/2026 21:59 | 1 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 91 | 12.61 |
| 09/28/2026 21:59 | 6 | 12.61 |
| 09/28/2026 21:59 | 3 | 12.61 |
| 09/28/2026 21:59 | 87 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 80 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 46 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 239 | 12.61 |
| 09/28/2026 21:59 | 30 | 12.61 |
| 09/28/2026 21:59 | 33 | 12.62 |
| 09/28/2026 21:59 | 174 | 12.62 |
| 09/28/2026 21:59 | 26 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 193 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 93 | 12.62 |
| 09/28/2026 21:59 | 7 | 12.62 |
| 09/28/2026 21:59 | 5 | 12.62 |
| 09/28/2026 21:59 | 1 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 65 | 12.62 |
| 09/28/2026 21:59 | 4 | 12.62 |
| 09/28/2026 21:59 | 86 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.625 |
| 09/28/2026 21:59 | 61 | 12.625 |
| 09/28/2026 21:59 | 23 | 12.63 |
| 09/28/2026 21:59 | 6 | 12.63 |
| 09/28/2026 21:59 | 92 | 12.63 |
| 09/28/2026 21:59 | 2 | 12.63 |
| 09/28/2026 21:59 | 9 | 12.63 |
| 09/28/2026 21:59 | 85 | 12.63 |
| 09/28/2026 21:59 | 4 | 12.63 |
| 09/28/2026 21:59 | 61 | 12.63 |
| 09/28/2026 21:59 | 39 | 12.63 |
| 09/28/2026 21:59 | 20 | 12.625 |
| 09/28/2026 21:59 | 24 | 12.625 |
| 09/28/2026 21:59 | 100 | 12.625 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 314 | 12.62 |
| 09/28/2026 21:59 | 12 | 12.62 |
| 09/28/2026 21:59 | 1 | 12.62 |
| 09/28/2026 21:59 | 2 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 93 | 12.62 |
| 09/28/2026 21:59 | 1 | 12.63 |
| 09/28/2026 21:59 | 60 | 12.63 |
| 09/28/2026 21:59 | 1 | 12.62 |
| 09/28/2026 21:59 | 6 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 6 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.625 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 78 | 12.62 |
| 09/28/2026 21:59 | 120 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 47 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 20 | 12.62 |
| 09/28/2026 21:59 | 80 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 137 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 8 | 12.62 |
| 09/28/2026 21:59 | 105 | 12.62 |
| 09/28/2026 21:59 | 75 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 11 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 5 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 130 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 200 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 200 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 15 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 54 | 12.62 |
| 09/28/2026 21:59 | 56 | 12.62 |
| 09/28/2026 21:59 | 59 | 12.62 |
| 09/28/2026 21:59 | 759 | 12.62 |
| 09/28/2026 21:59 | 441 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 35 | 12.62 |
| 09/28/2026 21:59 | 4 | 12.62 |
| 09/28/2026 21:59 | 300 | 12.62 |
| 09/28/2026 21:59 | 200 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 9 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 3 | 12.62 |
| 09/28/2026 21:59 | 50 | 12.62 |
| 09/28/2026 21:59 | 30 | 12.62 |
| 09/28/2026 21:59 | 16 | 12.62 |
| 09/28/2026 21:59 | 5 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 56 | 12.62 |
| 09/28/2026 21:59 | 1 | 12.62 |
| 09/28/2026 21:59 | 132 | 12.62 |
| 09/28/2026 21:59 | 18 | 12.62 |
| 09/28/2026 21:59 | 23 | 12.62 |
| 09/28/2026 21:59 | 49 | 12.62 |
| 09/28/2026 21:59 | 11 | 12.62 |
| 09/28/2026 21:59 | 654 | 12.62 |
| 09/28/2026 21:59 | 12 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 4 | 12.62 |
| 09/28/2026 21:59 | 18 | 12.62 |
| 09/28/2026 21:59 | 1000 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.62 |
| 09/28/2026 21:59 | 90 | 12.62 |
| 09/28/2026 21:58 | 9 | 12.615 |
| 09/28/2026 21:58 | 13 | 12.615 |
| 09/28/2026 21:58 | 1 | 12.62 |
| 09/28/2026 21:58 | 9 | 12.62 |
| 09/28/2026 21:58 | 74 | 12.62 |
| 09/28/2026 21:58 | 26 | 12.62 |
| 09/28/2026 21:58 | 1 | 12.61 |
| 09/28/2026 21:58 | 100 | 12.615 |
| 09/28/2026 21:58 | 91 | 12.62 |
| 09/28/2026 21:58 | 185 | 12.61 |
| 09/28/2026 21:58 | 15 | 12.61 |
| 09/28/2026 21:58 | 100 | 12.61 |
| 09/28/2026 21:58 | 100 | 12.61 |
| 09/28/2026 21:58 | 58 | 12.60 |
| 09/28/2026 21:58 | 5 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 4 | 12.60 |
| 09/28/2026 21:58 | 30 | 12.60 |
| 09/28/2026 21:58 | 25 | 12.60 |
| 09/28/2026 21:58 | 53 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 24 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 80 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 58 | 12.59 |
| 09/28/2026 21:58 | 8 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 5 | 12.59 |
| 09/28/2026 21:58 | 380 | 12.59 |
| 09/28/2026 21:58 | 25 | 12.59 |
| 09/28/2026 21:58 | 8 | 12.59 |
| 09/28/2026 21:58 | 59 | 12.59 |
| 09/28/2026 21:58 | 41 | 12.59 |
| 09/28/2026 21:58 | 5 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 54 | 12.59 |
| 09/28/2026 21:58 | 46 | 12.59 |
| 09/28/2026 21:58 | 53 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 47 | 12.59 |
| 09/28/2026 21:58 | 53 | 12.59 |
| 09/28/2026 21:58 | 47 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 50 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 18 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 60 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 106 | 12.59 |
| 09/28/2026 21:57 | 12 | 12.59 |
| 09/28/2026 21:57 | 53 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 8 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 50 | 12.59 |
| 09/28/2026 21:57 | 3 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 23 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 200 | 12.59 |
| 09/28/2026 21:57 | 5 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 6 | 12.59 |
| 09/28/2026 21:57 | 49 | 12.59 |
| 09/28/2026 21:57 | 80 | 12.59 |
| 09/28/2026 21:57 | 5 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 400 | 12.59 |
| 09/28/2026 21:57 | 3 | 12.59 |
| 09/28/2026 21:57 | 3 | 12.59 |
| 09/28/2026 21:57 | 12 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 3 | 12.59 |
| 09/28/2026 21:57 | 16 | 12.59 |
| 09/28/2026 21:57 | 200 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.595 |
| 09/28/2026 21:57 | 74 | 12.60 |
| 09/28/2026 21:57 | 26 | 12.60 |
| 09/28/2026 21:57 | 200 | 12.595 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 200 | 12.59 |
| 09/28/2026 21:57 | 62 | 12.59 |
| 09/28/2026 21:57 | 138 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 6 | 12.59 |
| 09/28/2026 21:57 | 25 | 12.59 |
| 09/28/2026 21:57 | 200 | 12.59 |
| 09/28/2026 21:57 | 47 | 12.59 |
| 09/28/2026 21:57 | 4 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 3 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 3 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 2 | 12.59 |
| 09/28/2026 21:57 | 17 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.59 |
| 09/28/2026 21:57 | 100 | 12.595 |
| 09/28/2026 21:56 | 24 | 12.59 |
| 09/28/2026 21:56 | 20 | 12.59 |
| 09/28/2026 21:56 | 5 | 12.59 |
| 09/28/2026 21:56 | 25 | 12.59 |
| 09/28/2026 21:56 | 17 | 12.59 |
| 09/28/2026 21:56 | 80 | 12.59 |
| 09/28/2026 21:56 | 100 | 12.59 |
| 09/28/2026 21:56 | 100 | 12.59 |
| 09/28/2026 21:56 | 100 | 12.59 |
| 09/28/2026 21:56 | 195 | 12.595 |
| 09/28/2026 21:56 | 100 | 12.59 |
| 09/28/2026 21:56 | 100 | 12.585 |
| 09/28/2026 21:56 | 100 | 12.585 |
| 09/28/2026 21:56 | 51 | 12.59 |
| 09/28/2026 21:56 | 28 | 12.58 |
| 09/28/2026 21:56 | 100 | 12.58 |
| 09/28/2026 21:56 | 100 | 12.58 |
| 09/28/2026 21:56 | 200 | 12.58 |
| 09/28/2026 21:56 | 5 | 12.57 |
| 09/28/2026 21:56 | 10 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 3 | 12.57 |
| 09/28/2026 21:56 | 4 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 4 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 72 | 12.57 |
| 09/28/2026 21:56 | 28 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:55 | 5 | 12.57 |
| 09/28/2026 21:55 | 300 | 12.57 |
| 09/28/2026 21:55 | 1 | 12.57 |
| 09/28/2026 21:55 | 2 | 12.56 |
| 09/28/2026 21:55 | 28 | 12.56 |
| 09/28/2026 21:55 | 100 | 12.57 |
| 09/28/2026 21:55 | 83 | 12.56 |
| 09/28/2026 21:55 | 44 | 12.56 |
| 09/28/2026 21:55 | 1000 | 12.56 |
| 09/28/2026 21:55 | 200 | 12.55 |
| 09/28/2026 21:55 | 25 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 700 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 200 | 12.55 |
| 09/28/2026 21:55 | 1 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 5 | 12.54 |
| 09/28/2026 21:55 | 85 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 120 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 10 | 12.54 |
| 09/28/2026 21:55 | 6 | 12.54 |
| 09/28/2026 21:55 | 19 | 12.54 |
| 09/28/2026 21:54 | 1 | 12.53 |
| 09/28/2026 21:54 | 50 | 12.53 |
| 09/28/2026 21:54 | 3 | 12.53 |
| 09/28/2026 21:54 | 100 | 12.53 |
| 09/28/2026 21:54 | 100 | 12.53 |
| 09/28/2026 21:54 | 5 | 12.53 |
| 09/28/2026 21:54 | 5 | 12.53 |
| 09/28/2026 21:54 | 15 | 12.54 |
| 09/28/2026 21:54 | 50 | 12.54 |
| 09/28/2026 21:54 | 50 | 12.54 |
| 09/28/2026 21:54 | 52 | 12.54 |
| 09/28/2026 21:54 | 42 | 12.54 |
| 09/28/2026 21:54 | 58 | 12.54 |
| 09/28/2026 21:54 | 15 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.55 |
| 09/28/2026 21:53 | 200 | 12.555 |
| 09/28/2026 21:53 | 500 | 12.55 |
| 09/28/2026 21:53 | 200 | 12.545 |
| 09/28/2026 21:53 | 14 | 12.54 |
| 09/28/2026 21:53 | 5 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.55 |
| 09/28/2026 21:52 | 100 | 12.52 |
| 09/28/2026 21:52 | 43 | 12.52 |
| 09/28/2026 21:52 | 50 | 12.52 |
| 09/28/2026 21:52 | 15 | 12.52 |
| 09/28/2026 21:52 | 20 | 12.52 |
| 09/28/2026 21:52 | 100 | 12.525 |
| 09/28/2026 21:52 | 100 | 12.53 |
| 09/28/2026 21:52 | 5 | 12.53 |
| 09/28/2026 21:52 | 100 | 12.53 |
| 09/28/2026 21:51 | 34 | 12.53 |
| 09/28/2026 21:51 | 27 | 12.53 |
| 09/28/2026 21:51 | 200 | 12.53 |
| 09/28/2026 21:51 | 76 | 12.53 |
| 09/28/2026 21:51 | 100 | 12.53 |
| 09/28/2026 21:51 | 25 | 12.53 |
| 09/28/2026 21:51 | 5 | 12.53 |
| 09/28/2026 21:51 | 199 | 12.53 |
| 09/28/2026 21:51 | 200 | 12.525 |
| 09/28/2026 21:51 | 38 | 12.52 |
| 09/28/2026 21:51 | 23 | 12.52 |
| 09/28/2026 21:51 | 200 | 12.52 |
| 09/28/2026 21:51 | 18 | 12.52 |
| 09/28/2026 21:51 | 32 | 12.52 |
| 09/28/2026 21:51 | 100 | 12.52 |
| 09/28/2026 21:51 | 1 | 12.53 |
| 09/28/2026 21:50 | 100 | 12.52 |
| 09/28/2026 21:50 | 100 | 12.52 |
| 09/28/2026 21:50 | 10 | 12.51 |
| 09/28/2026 21:50 | 25 | 12.51 |
| 09/28/2026 21:50 | 67 | 12.51 |
| 09/28/2026 21:50 | 33 | 12.51 |
| 09/28/2026 21:50 | 600 | 12.51 |
| 09/28/2026 21:50 | 50 | 12.505 |
| 09/28/2026 21:50 | 50 | 12.505 |
| 09/28/2026 21:50 | 50 | 12.505 |
| 09/28/2026 21:50 | 50 | 12.505 |
| 09/28/2026 21:50 | 50 | 12.505 |
| 09/28/2026 21:50 | 50 | 12.505 |
| 09/28/2026 21:50 | 77 | 12.505 |
| 09/28/2026 21:50 | 18 | 12.51 |
| 09/28/2026 21:50 | 50 | 12.52 |
| 09/28/2026 21:50 | 50 | 12.52 |
| 09/28/2026 21:50 | 100 | 12.52 |
| 09/28/2026 21:50 | 47 | 12.52 |
| 09/28/2026 21:50 | 42 | 12.52 |
| 09/28/2026 21:50 | 58 | 12.52 |
| 09/28/2026 21:50 | 100 | 12.51 |
| 09/28/2026 21:49 | 100 | 12.51 |
| 09/28/2026 21:49 | 100 | 12.51 |
| 09/28/2026 21:49 | 2 | 12.52 |
| 09/28/2026 21:49 | 25 | 12.51 |
| 09/28/2026 21:49 | 18 | 12.51 |
| 09/28/2026 21:49 | 25 | 12.51 |
| 09/28/2026 21:49 | 75 | 12.51 |
| 09/28/2026 21:49 | 20 | 12.51 |
| 09/28/2026 21:49 | 15 | 12.51 |
| 09/28/2026 21:49 | 75 | 12.51 |
| 09/28/2026 21:49 | 50 | 12.51 |
| 09/28/2026 21:49 | 83 | 12.52 |
| 09/28/2026 21:47 | 4 | 12.51 |
| 09/28/2026 21:47 | 13 | 12.51 |
| 09/28/2026 21:47 | 25 | 12.51 |
| 09/28/2026 21:47 | 4 | 12.51 |
| 09/28/2026 21:47 | 27 | 12.51 |
| 09/28/2026 21:47 | 13 | 12.51 |
| 09/28/2026 21:47 | 100 | 12.51 |
| 09/28/2026 21:47 | 100 | 12.52 |
| 09/28/2026 21:47 | 100 | 12.51 |
| 09/28/2026 21:47 | 100 | 12.515 |
| 09/28/2026 21:47 | 53 | 12.52 |
| 09/28/2026 21:47 | 13 | 12.52 |
| 09/28/2026 21:47 | 128 | 12.52 |
| 09/28/2026 21:47 | 14 | 12.52 |
| 09/28/2026 21:47 | 14 | 12.52 |
| 09/28/2026 21:47 | 100 | 12.52 |
| 09/28/2026 21:47 | 1 | 12.52 |
| 09/28/2026 21:47 | 1 | 12.52 |
| 09/28/2026 21:47 | 5 | 12.52 |
| 09/28/2026 21:47 | 200 | 12.52 |
| 09/28/2026 21:47 | 441 | 12.52 |
| 09/28/2026 21:47 | 58 | 12.52 |
| 09/28/2026 21:45 | 1 | 12.52 |
| 09/28/2026 21:45 | 100 | 12.51 |
| 09/28/2026 21:45 | 80 | 12.51 |
| 09/28/2026 21:45 | 80 | 12.51 |
| 09/28/2026 21:45 | 63 | 12.51 |
| 09/28/2026 21:45 | 100 | 12.52 |
| 09/28/2026 21:45 | 2 | 12.52 |
| 09/28/2026 21:45 | 15 | 12.52 |
| 09/28/2026 21:44 | 1 | 12.52 |
| 09/28/2026 21:44 | 100 | 12.52 |
| 09/28/2026 21:44 | 100 | 12.51 |
| 09/28/2026 21:44 | 5 | 12.51 |
| 09/28/2026 21:44 | 50 | 12.51 |
| 09/28/2026 21:44 | 10 | 12.51 |
| 09/28/2026 21:44 | 100 | 12.51 |
| 09/28/2026 21:43 | 100 | 12.52 |
| 09/28/2026 21:43 | 58 | 12.53 |
| 09/28/2026 21:43 | 2 | 12.53 |
| 09/28/2026 21:43 | 3 | 12.53 |
| 09/28/2026 21:43 | 200 | 12.53 |
| 09/28/2026 21:43 | 2 | 12.52 |
| 09/28/2026 21:43 | 100 | 12.525 |
| 09/28/2026 21:41 | 1 | 12.52 |
| 09/28/2026 21:41 | 1 | 12.52 |
| 09/28/2026 21:41 | 100 | 12.52 |
| 09/28/2026 21:41 | 25 | 12.52 |
| 09/28/2026 21:41 | 100 | 12.51 |
| 09/28/2026 21:41 | 4 | 12.51 |
| 09/28/2026 21:41 | 97 | 12.51 |
| 09/28/2026 21:41 | 3 | 12.51 |
| 09/28/2026 21:41 | 100 | 12.505 |
| 09/28/2026 21:41 | 6 | 12.50 |
| 09/28/2026 21:41 | 2 | 12.50 |
| 09/28/2026 21:41 | 70 | 12.50 |
| 09/28/2026 21:40 | 100 | 12.49 |
| 09/28/2026 21:40 | 46 | 12.49 |
| 09/28/2026 21:40 | 100 | 12.50 |
| 09/28/2026 21:40 | 6 | 12.50 |
| 09/28/2026 21:40 | 93 | 12.50 |
| 09/28/2026 21:40 | 100 | 12.50 |
| 09/28/2026 21:40 | 15 | 12.48 |
| 09/28/2026 21:40 | 18 | 12.48 |
| 09/28/2026 21:40 | 20 | 12.48 |
| 09/28/2026 21:40 | 1 | 12.48 |
| 09/28/2026 21:40 | 5 | 12.48 |
| 09/28/2026 21:40 | 5 | 12.48 |
| 09/28/2026 21:40 | 1 | 12.48 |
| 09/28/2026 21:40 | 5 | 12.48 |
| 09/28/2026 21:40 | 5 | 12.48 |
| 09/28/2026 21:40 | 40 | 12.48 |
| 09/28/2026 21:39 | 10 | 12.48 |
| 09/28/2026 21:39 | 15 | 12.48 |
| 09/28/2026 21:39 | 100 | 12.49 |
| 09/28/2026 21:39 | 200 | 12.49 |
| 09/28/2026 21:39 | 75 | 12.49 |
| 09/28/2026 21:39 | 155 | 12.49 |
| 09/28/2026 21:39 | 45 | 12.49 |
| 09/28/2026 21:39 | 5 | 12.49 |
| 09/28/2026 21:39 | 100 | 12.49 |
| 09/28/2026 21:39 | 1 | 12.49 |
| 09/28/2026 21:39 | 8 | 12.50 |
| 09/28/2026 21:39 | 1 | 12.51 |
| 09/28/2026 21:35 | 1 | 12.50 |
| 09/28/2026 21:35 | 5 | 12.51 |
| 09/28/2026 21:34 | 2 | 12.51 |
| 09/28/2026 21:33 | 100 | 12.50 |
| 09/28/2026 21:32 | 100 | 12.50 |
| 09/28/2026 21:32 | 60 | 12.50 |
| 09/28/2026 21:32 | 100 | 12.50 |
| 09/28/2026 21:32 | 12 | 12.50 |
| 09/28/2026 21:32 | 100 | 12.50 |
| 09/28/2026 21:32 | 78 | 12.51 |
| 09/28/2026 21:32 | 122 | 12.51 |
| 09/28/2026 21:32 | 1 | 12.51 |
| 09/28/2026 21:32 | 30 | 12.51 |
| 09/28/2026 21:32 | 80 | 12.51 |
| 09/28/2026 21:32 | 10 | 12.51 |
| 09/28/2026 21:32 | 1 | 12.51 |
| 09/28/2026 21:32 | 45 | 12.52 |
| 09/28/2026 21:32 | 30 | 12.52 |
| 09/28/2026 21:32 | 5 | 12.52 |
| 09/28/2026 21:32 | 1 | 12.515 |
| 09/28/2026 21:32 | 100 | 12.51 |
| 09/28/2026 21:32 | 200 | 12.51 |
| 09/28/2026 21:32 | 53 | 12.51 |
| 09/28/2026 21:30 | 80 | 12.50 |
| 09/28/2026 21:29 | 1 | 12.50 |
| 09/28/2026 21:29 | 50 | 12.50 |
| 09/28/2026 21:26 | 80 | 12.50 |
| 09/28/2026 21:26 | 6 | 12.49 |
| 09/28/2026 21:25 | 100 | 12.50 |
| 09/28/2026 21:25 | 100 | 12.50 |
| 09/28/2026 21:25 | 19 | 12.50 |
| 09/28/2026 21:25 | 81 | 12.50 |
| 09/28/2026 21:25 | 45 | 12.50 |
| 09/28/2026 21:25 | 30 | 12.50 |
| 09/28/2026 21:25 | 25 | 12.50 |
| 09/28/2026 21:25 | 3 | 12.49 |
| 09/28/2026 21:25 | 200 | 12.49 |
| 09/28/2026 21:23 | 100 | 12.49 |
| 09/28/2026 21:23 | 145 | 12.49 |
| 09/28/2026 21:23 | 55 | 12.49 |
| 09/28/2026 21:23 | 600 | 12.49 |
| 09/28/2026 21:23 | 7 | 12.49 |
| 09/28/2026 21:23 | 100 | 12.49 |
| 09/28/2026 21:23 | 100 | 12.49 |
| 09/28/2026 21:23 | 100 | 12.49 |
| 09/28/2026 21:23 | 1 | 12.49 |
| 09/28/2026 21:23 | 201 | 12.50 |
| 09/28/2026 21:22 | 201 | 12.50 |
| 09/28/2026 21:22 | 24 | 12.50 |
| 09/28/2026 21:22 | 1 | 12.50 |
| 09/28/2026 21:21 | 200 | 12.49 |
| 09/28/2026 21:21 | 100 | 12.49 |
| 09/28/2026 21:21 | 200 | 12.49 |
| 09/28/2026 21:21 | 39 | 12.49 |
| 09/28/2026 21:21 | 100 | 12.49 |
| 09/28/2026 21:21 | 100 | 12.49 |
| 09/28/2026 21:19 | 1 | 12.485 |
| 09/28/2026 21:19 | 1 | 12.49 |
| 09/28/2026 21:17 | 33 | 12.49 |
| 09/28/2026 21:17 | 40 | 12.49 |
| 09/28/2026 21:17 | 27 | 12.49 |
| 09/28/2026 21:17 | 25 | 12.49 |
| 09/28/2026 21:17 | 50 | 12.49 |
| 09/28/2026 21:17 | 100 | 12.49 |
| 09/28/2026 21:17 | 24 | 12.50 |
| 09/28/2026 21:17 | 60 | 12.505 |
| 09/28/2026 21:17 | 52 | 12.50 |
| 09/28/2026 21:17 | 5 | 12.50 |
| 09/28/2026 21:17 | 100 | 12.49 |
| 09/28/2026 21:17 | 100 | 12.49 |
| 09/28/2026 21:17 | 100 | 12.48 |
| 09/28/2026 21:17 | 100 | 12.48 |
| 09/28/2026 21:17 | 84 | 12.47 |
| 09/28/2026 21:17 | 100 | 12.47 |
| 09/28/2026 21:17 | 2 | 12.47 |
| 09/28/2026 21:17 | 49 | 12.47 |
| 09/28/2026 21:17 | 1 | 12.47 |
| 09/28/2026 21:17 | 500 | 12.47 |
| 09/28/2026 21:17 | 100 | 12.465 |
| 09/28/2026 21:17 | 150 | 12.46 |
| 09/28/2026 21:17 | 50 | 12.46 |
| 09/28/2026 21:17 | 100 | 12.46 |
| 09/28/2026 21:17 | 300 | 12.46 |
| 09/28/2026 21:16 | 56 | 12.46 |
| 09/28/2026 21:16 | 100 | 12.46 |
| 09/28/2026 21:16 | 1 | 12.46 |
| 09/28/2026 21:16 | 59 | 12.47 |
| 09/28/2026 21:16 | 34 | 12.47 |
| 09/28/2026 21:16 | 100 | 12.47 |
| 09/28/2026 21:16 | 107 | 12.47 |
| 09/28/2026 21:16 | 100 | 12.47 |
| 09/28/2026 21:16 | 100 | 12.47 |
| 09/28/2026 21:16 | 100 | 12.47 |
| 09/28/2026 21:16 | 25 | 12.47 |
| 09/28/2026 21:16 | 50 | 12.465 |
| 09/28/2026 21:16 | 300 | 12.46 |
| 09/28/2026 21:16 | 72 | 12.46 |
| 09/28/2026 21:16 | 293 | 12.46 |
| 09/28/2026 21:16 | 314 | 12.455 |
| 09/28/2026 21:16 | 69 | 12.46 |
| 09/28/2026 21:16 | 1 | 12.46 |
| 09/28/2026 21:16 | 286 | 12.455 |
| 09/28/2026 21:13 | 1 | 12.46 |
| 09/28/2026 21:12 | 200 | 12.465 |
| 09/28/2026 21:11 | 50 | 12.46 |
| 09/28/2026 21:11 | 50 | 12.46 |
| 09/28/2026 21:11 | 50 | 12.46 |
| 09/28/2026 21:11 | 50 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.46 |
| 09/28/2026 21:11 | 500 | 12.46 |
| 09/28/2026 21:11 | 69 | 12.46 |
| 09/28/2026 21:11 | 31 | 12.46 |
| 09/28/2026 21:11 | 303 | 12.455 |
| 09/28/2026 21:11 | 597 | 12.455 |
| 09/28/2026 21:11 | 10 | 12.46 |
| 09/28/2026 21:11 | 14 | 12.46 |
| 09/28/2026 21:11 | 6 | 12.46 |
| 09/28/2026 21:11 | 100 | 12.46 |
| 09/28/2026 21:11 | 98 | 12.46 |
| 09/28/2026 21:10 | 19 | 12.46 |
| 09/28/2026 21:10 | 20 | 12.46 |
| 09/28/2026 21:10 | 100 | 12.46 |
| 09/28/2026 21:10 | 2 | 12.46 |
| 09/28/2026 21:09 | 100 | 12.47 |
| 09/28/2026 21:09 | 19 | 12.47 |
| 09/28/2026 21:09 | 1 | 12.47 |
| 09/28/2026 21:09 | 1 | 12.475 |
| 09/28/2026 21:09 | 1 | 12.475 |
| 09/28/2026 21:08 | 6 | 12.47 |
| 09/28/2026 21:08 | 1 | 12.47 |
| 09/28/2026 21:08 | 15 | 12.45 |
| 09/28/2026 21:08 | 50 | 12.45 |
| 09/28/2026 21:08 | 35 | 12.45 |
| 09/28/2026 21:07 | 200 | 12.45 |
| 09/28/2026 21:07 | 50 | 12.45 |
| 09/28/2026 21:07 | 50 | 12.45 |
| 09/28/2026 21:07 | 50 | 12.45 |
| 09/28/2026 21:07 | 50 | 12.45 |
| 09/28/2026 21:06 | 25 | 12.45 |
| 09/28/2026 21:04 | 30 | 12.45 |
| 09/28/2026 21:04 | 100 | 12.45 |
| 09/28/2026 21:04 | 1 | 12.45 |
| 09/28/2026 21:02 | 112 | 12.43 |
| 09/28/2026 21:02 | 100 | 12.43 |
| 09/28/2026 21:02 | 100 | 12.43 |
| 09/28/2026 21:02 | 100 | 12.43 |
| 09/28/2026 21:02 | 100 | 12.43 |
| 09/28/2026 21:02 | 28 | 12.43 |
| 09/28/2026 21:02 | 100 | 12.43 |
| 09/28/2026 21:02 | 5 | 12.43 |
| 09/28/2026 21:02 | 100 | 12.43 |
| 09/28/2026 21:02 | 5 | 12.43 |
| 09/28/2026 21:02 | 81 | 12.43 |
| 09/28/2026 21:02 | 3 | 12.43 |
| 09/28/2026 21:02 | 91 | 12.43 |
| 09/28/2026 21:02 | 12 | 12.43 |
| 09/28/2026 21:02 | 100 | 12.44 |
| 09/28/2026 21:02 | 179 | 12.44 |
| 09/28/2026 21:02 | 1 | 12.44 |
| 09/28/2026 21:02 | 13 | 12.44 |
| 09/28/2026 21:02 | 100 | 12.45 |
| 09/28/2026 21:02 | 79 | 12.45 |
| 09/28/2026 21:02 | 200 | 12.45 |
| 09/28/2026 21:02 | 1 | 12.45 |
| 09/28/2026 21:02 | 99 | 12.45 |
| 09/28/2026 21:02 | 100 | 12.45 |
| 09/28/2026 21:02 | 101 | 12.45 |
| 09/28/2026 21:02 | 100 | 12.445 |
| 09/28/2026 21:01 | 68 | 12.44 |
| 09/28/2026 21:01 | 24 | 12.44 |
| 09/28/2026 21:01 | 28 | 12.44 |
| 09/28/2026 21:01 | 1 | 12.44 |
| 09/28/2026 21:00 | 17 | 12.45 |
| 09/28/2026 21:00 | 5 | 12.45 |
| 09/28/2026 21:00 | 100 | 12.44 |
| 09/28/2026 21:00 | 397 | 12.44 |
| 09/28/2026 21:00 | 100 | 12.44 |
| 09/28/2026 21:00 | 100 | 12.44 |
| 09/28/2026 21:00 | 100 | 12.44 |
| 09/28/2026 21:00 | 64 | 12.44 |
| 09/28/2026 21:00 | 81 | 12.44 |
| 09/28/2026 21:00 | 81 | 12.44 |
| 09/28/2026 21:00 | 81 | 12.44 |
| 09/28/2026 21:00 | 81 | 12.44 |
| 09/28/2026 21:00 | 100 | 12.44 |
| 09/28/2026 21:00 | 41 | 12.45 |
| 09/28/2026 21:00 | 1 | 12.45 |
| 09/28/2026 20:59 | 100 | 12.46 |
| 09/28/2026 20:59 | 100 | 12.46 |
| 09/28/2026 20:59 | 100 | 12.455 |
| 09/28/2026 20:59 | 100 | 12.455 |
| 09/28/2026 20:59 | 300 | 12.45 |
| 09/28/2026 20:59 | 100 | 12.445 |
| 09/28/2026 20:56 | 30 | 12.45 |
| 09/28/2026 20:56 | 40 | 12.45 |
| 09/28/2026 20:56 | 11 | 12.45 |
| 09/28/2026 20:56 | 1 | 12.45 |
| 09/28/2026 20:55 | 30 | 12.45 |
| 09/28/2026 20:55 | 1 | 12.45 |
| 09/28/2026 20:55 | 19 | 12.45 |
| 09/28/2026 20:55 | 2 | 12.45 |
| 09/28/2026 20:54 | 73 | 12.45 |
| 09/28/2026 20:54 | 29 | 12.45 |
| 09/28/2026 20:54 | 1 | 12.45 |
| 09/28/2026 20:54 | 100 | 12.46 |
| 09/28/2026 20:54 | 100 | 12.46 |
| 09/28/2026 20:54 | 300 | 12.45 |
| 09/28/2026 20:53 | 100 | 12.45 |
| 09/28/2026 20:53 | 100 | 12.46 |
| 09/28/2026 20:53 | 100 | 12.46 |
| 09/28/2026 20:53 | 54 | 12.46 |
| 09/28/2026 20:53 | 54 | 12.46 |
| 09/28/2026 20:53 | 100 | 12.46 |
| 09/28/2026 20:53 | 54 | 12.46 |
| 09/28/2026 20:53 | 12 | 12.46 |
| 09/28/2026 20:53 | 100 | 12.46 |
| 09/28/2026 20:53 | 64 | 12.45 |
| 09/28/2026 20:53 | 100 | 12.45 |
| 09/28/2026 20:53 | 300 | 12.45 |
| 09/28/2026 20:53 | 5 | 12.45 |
| 09/28/2026 20:53 | 100 | 12.44 |
| 09/28/2026 20:53 | 4 | 12.44 |
| 09/28/2026 20:53 | 5 | 12.44 |
| 09/28/2026 20:53 | 23 | 12.44 |
| 09/28/2026 20:53 | 7 | 12.44 |
| 09/28/2026 20:53 | 50 | 12.43 |
| 09/28/2026 20:53 | 38 | 12.43 |
| 09/28/2026 20:53 | 100 | 12.43 |
| 09/28/2026 20:53 | 100 | 12.435 |
| 09/28/2026 20:53 | 36 | 12.43 |
| 09/28/2026 20:53 | 37 | 12.43 |
| 09/28/2026 20:53 | 8 | 12.43 |
| 09/28/2026 20:53 | 1 | 12.43 |
| 09/28/2026 20:53 | 48 | 12.43 |
| 09/28/2026 20:53 | 9 | 12.43 |
| 09/28/2026 20:50 | 3 | 12.42 |
| 09/28/2026 20:50 | 30 | 12.42 |
| 09/28/2026 20:49 | 3 | 12.43 |
| 09/28/2026 20:49 | 4 | 12.44 |
| 09/28/2026 20:48 | 100 | 12.42 |
| 09/28/2026 20:48 | 100 | 12.42 |
| 09/28/2026 20:48 | 100 | 12.42 |
| 09/28/2026 20:48 | 100 | 12.43 |
| 09/28/2026 20:48 | 100 | 12.43 |
| 09/28/2026 20:48 | 3 | 12.43 |
| 09/28/2026 20:48 | 1 | 12.43 |
| 09/28/2026 20:48 | 100 | 12.43 |
| 09/28/2026 20:48 | 46 | 12.43 |
| 09/28/2026 20:48 | 2 | 12.43 |
| 09/28/2026 20:48 | 3 | 12.43 |
| 09/28/2026 20:48 | 100 | 12.43 |
| 09/28/2026 20:48 | 200 | 12.43 |
| 09/28/2026 20:48 | 100 | 12.43 |
| 09/28/2026 20:45 | 20 | 12.41 |
| 09/28/2026 20:45 | 75 | 12.41 |
| 09/28/2026 20:45 | 1 | 12.41 |
| 09/28/2026 20:45 | 1 | 12.41 |
| 09/28/2026 20:45 | 20 | 12.41 |
| 09/28/2026 20:45 | 100 | 12.41 |
| 09/28/2026 20:45 | 1 | 12.41 |
| 09/28/2026 20:44 | 100 | 12.42 |
| 09/28/2026 20:44 | 1 | 12.425 |
| 09/28/2026 20:44 | 23 | 12.42 |
| 09/28/2026 20:43 | 31 | 12.425 |
| 09/28/2026 20:42 | 24 | 12.42 |
| 09/28/2026 20:41 | 48 | 12.425 |
| 09/28/2026 20:40 | 1 | 12.41 |
| 09/28/2026 20:40 | 1 | 12.41 |
| 09/28/2026 20:40 | 100 | 12.41 |
| 09/28/2026 20:40 | 25 | 12.41 |
| 09/28/2026 20:39 | 1 | 12.42 |
| 09/28/2026 20:39 | 1 | 12.42 |
| 09/28/2026 20:39 | 5 | 12.42 |
| 09/28/2026 20:39 | 100 | 12.42 |
| 09/28/2026 20:39 | 40 | 12.43 |
| 09/28/2026 20:39 | 50 | 12.43 |
| 09/28/2026 20:39 | 1 | 12.43 |
| 09/28/2026 20:39 | 15 | 12.43 |
| 09/28/2026 20:39 | 5 | 12.43 |
| 09/28/2026 20:39 | 50 | 12.43 |
| 09/28/2026 20:38 | 25 | 12.44 |
| 09/28/2026 20:38 | 5 | 12.44 |
| 09/28/2026 20:38 | 5 | 12.44 |
| 09/28/2026 20:38 | 25 | 12.44 |
| 09/28/2026 20:38 | 50 | 12.44 |
| 09/28/2026 20:38 | 55 | 12.44 |
| 09/28/2026 20:38 | 49 | 12.44 |
| 09/28/2026 20:38 | 100 | 12.44 |
| 09/28/2026 20:38 | 20 | 12.45 |
| 09/28/2026 20:38 | 31 | 12.45 |
| 09/28/2026 20:38 | 1 | 12.45 |
| 09/28/2026 20:38 | 100 | 12.45 |
| 09/28/2026 20:38 | 20 | 12.46 |
| 09/28/2026 20:36 | 5 | 12.46 |
| 09/28/2026 20:36 | 5 | 12.46 |
| 09/28/2026 20:36 | 22 | 12.45 |
| 09/28/2026 20:36 | 64 | 12.45 |
| 09/28/2026 20:36 | 5 | 12.44 |
| 09/28/2026 20:36 | 224 | 12.43 |
| 09/28/2026 20:36 | 50 | 12.43 |
| 09/28/2026 20:36 | 205 | 12.43 |
| 09/28/2026 20:36 | 21 | 12.43 |
| 09/28/2026 20:36 | 39 | 12.43 |
| 09/28/2026 20:36 | 100 | 12.43 |
| 09/28/2026 20:36 | 100 | 12.43 |
| 09/28/2026 20:31 | 100 | 12.42 |
| 09/28/2026 20:31 | 20 | 12.42 |
| 09/28/2026 20:31 | 1 | 12.42 |
| 09/28/2026 20:31 | 79 | 12.42 |
| 09/28/2026 20:30 | 100 | 12.43 |
| 09/28/2026 20:30 | 100 | 12.43 |
| 09/28/2026 20:30 | 3 | 12.43 |
| 09/28/2026 20:30 | 100 | 12.42 |
| 09/28/2026 20:30 | 33 | 12.42 |
| 09/28/2026 20:30 | 100 | 12.425 |
| 09/28/2026 20:29 | 28 | 12.42 |
| 09/28/2026 20:29 | 9 | 12.42 |
| 09/28/2026 20:29 | 5 | 12.42 |
| 09/28/2026 20:29 | 3 | 12.42 |
| 09/28/2026 20:29 | 2 | 12.42 |
| 09/28/2026 20:29 | 1 | 12.42 |
| 09/28/2026 20:29 | 1 | 12.42 |
| 09/28/2026 20:29 | 1 | 12.42 |
| 09/28/2026 20:29 | 1 | 12.42 |
| 09/28/2026 20:29 | 5 | 12.42 |
| 09/28/2026 20:29 | 277 | 12.42 |
| 09/28/2026 20:29 | 12 | 12.42 |
| 09/28/2026 20:29 | 100 | 12.42 |
| 09/28/2026 20:29 | 10 | 12.42 |
| 09/28/2026 20:27 | 1 | 12.42 |
| 09/28/2026 20:27 | 5 | 12.42 |
| 09/28/2026 20:27 | 100 | 12.42 |
| 09/28/2026 20:27 | 2 | 12.42 |
| 09/28/2026 20:27 | 1 | 12.42 |
| 09/28/2026 20:27 | 1 | 12.42 |
| 09/28/2026 20:27 | 1 | 12.42 |
| 09/28/2026 20:27 | 92 | 12.42 |
| 09/28/2026 20:27 | 8 | 12.42 |
| 09/28/2026 20:27 | 2 | 12.42 |
| 09/28/2026 20:23 | 100 | 12.42 |
| 09/28/2026 20:23 | 5 | 12.42 |
| 09/28/2026 20:23 | 100 | 12.42 |
| 09/28/2026 20:23 | 38 | 12.42 |
| 09/28/2026 20:23 | 48 | 12.42 |
| 09/28/2026 20:23 | 81 | 12.42 |
| 09/28/2026 20:23 | 81 | 12.42 |
| 09/28/2026 20:23 | 81 | 12.42 |
| 09/28/2026 20:23 | 5 | 12.42 |
| 09/28/2026 20:23 | 5 | 12.42 |
| 09/28/2026 20:23 | 20 | 12.42 |
| 09/28/2026 20:23 | 100 | 12.43 |
| 09/28/2026 20:23 | 39 | 12.43 |
| 09/28/2026 20:23 | 100 | 12.43 |
| 09/28/2026 20:23 | 31 | 12.43 |
| 09/28/2026 20:23 | 19 | 12.43 |
| 09/28/2026 20:23 | 19 | 12.43 |
| 09/28/2026 20:22 | 26 | 12.44 |
| 09/28/2026 20:22 | 1 | 12.44 |
| 09/28/2026 20:22 | 1 | 12.44 |
| 09/28/2026 20:22 | 72 | 12.44 |
| 09/28/2026 20:22 | 28 | 12.44 |
| 09/28/2026 20:22 | 40 | 12.44 |
| 09/28/2026 20:22 | 20 | 12.44 |
| 09/28/2026 20:22 | 40 | 12.44 |
| 09/28/2026 20:18 | 100 | 12.43 |
| 09/28/2026 20:18 | 17 | 12.43 |
| 09/28/2026 20:18 | 1 | 12.43 |
| 09/28/2026 20:17 | 40 | 12.425 |
| 09/28/2026 20:17 | 84 | 12.43 |
| 09/28/2026 20:17 | 16 | 12.43 |
| 09/28/2026 20:17 | 100 | 12.43 |
| 09/28/2026 20:17 | 100 | 12.43 |
| 09/28/2026 20:17 | 1 | 12.43 |
| 09/28/2026 20:17 | 100 | 12.43 |
| 09/28/2026 20:16 | 7 | 12.43 |
| 09/28/2026 20:16 | 100 | 12.43 |
| 09/28/2026 20:16 | 100 | 12.43 |
| 09/28/2026 20:16 | 100 | 12.43 |
| 09/28/2026 20:16 | 100 | 12.43 |
| 09/28/2026 20:14 | 3 | 12.43 |
| 09/28/2026 20:14 | 2 | 12.43 |
| 09/28/2026 20:14 | 2 | 12.43 |
| 09/28/2026 20:14 | 1 | 12.43 |
| 09/28/2026 20:14 | 1 | 12.43 |
| 09/28/2026 20:14 | 9 | 12.43 |
| 09/28/2026 20:13 | 100 | 12.43 |
| 09/28/2026 20:13 | 6 | 12.43 |
| 09/28/2026 20:11 | 100 | 12.45 |
| 09/28/2026 20:11 | 100 | 12.45 |
| 09/28/2026 20:11 | 81 | 12.45 |
| 09/28/2026 20:11 | 300 | 12.45 |
| 09/28/2026 20:11 | 4 | 12.45 |
| 09/28/2026 20:11 | 100 | 12.44 |
| 09/28/2026 20:11 | 1 | 12.45 |
| 09/28/2026 20:11 | 40 | 12.45 |
| 09/28/2026 20:11 | 30 | 12.45 |
| 09/28/2026 20:11 | 100 | 12.45 |
| 09/28/2026 20:11 | 100 | 12.45 |
| 09/28/2026 20:08 | 3 | 12.46 |
| 09/28/2026 20:08 | 100 | 12.46 |
| 09/28/2026 20:08 | 200 | 12.46 |
| 09/28/2026 20:08 | 300 | 12.455 |
| 09/28/2026 20:08 | 1 | 12.46 |
| 09/28/2026 20:08 | 1 | 12.46 |
| 09/28/2026 20:08 | 1 | 12.46 |
| 09/28/2026 20:08 | 1 | 12.46 |
| 09/28/2026 20:05 | 45 | 12.46 |
| 09/28/2026 20:05 | 2 | 12.47 |
| 09/28/2026 20:04 | 100 | 12.45 |
| 09/28/2026 20:04 | 5 | 12.45 |
| 09/28/2026 20:04 | 1 | 12.44 |
| 09/28/2026 20:04 | 1 | 12.44 |
| 09/28/2026 20:04 | 55 | 12.44 |
| 09/28/2026 20:04 | 1 | 12.44 |
| 09/28/2026 20:03 | 1 | 12.42 |
| 09/28/2026 20:03 | 40 | 12.42 |
| 09/28/2026 20:03 | 100 | 12.42 |
| 09/28/2026 20:03 | 1 | 12.41 |
| 09/28/2026 20:03 | 7 | 12.41 |
| 09/28/2026 20:03 | 64 | 12.41 |
| 09/28/2026 20:03 | 36 | 12.41 |
| 09/28/2026 20:03 | 1 | 12.41 |
| 09/28/2026 19:59 | 80 | 12.40 |
| 09/28/2026 19:55 | 78 | 12.39 |
| 09/28/2026 19:55 | 43 | 12.39 |
| 09/28/2026 19:55 | 57 | 12.39 |
| 09/28/2026 19:55 | 100 | 12.39 |
| 09/28/2026 19:55 | 16 | 12.40 |
| 09/28/2026 19:54 | 100 | 12.40 |
| 09/28/2026 19:54 | 100 | 12.39 |
| 09/28/2026 19:54 | 50 | 12.39 |
| 09/28/2026 19:54 | 300 | 12.39 |
| 09/28/2026 19:54 | 200 | 12.39 |
| 09/28/2026 19:54 | 100 | 12.39 |
| 09/28/2026 19:54 | 1 | 12.39 |
| 09/28/2026 19:54 | 35 | 12.39 |
| 09/28/2026 19:54 | 17 | 12.39 |
| 09/28/2026 19:54 | 8 | 12.38 |
| 09/28/2026 19:54 | 40 | 12.38 |
| 09/28/2026 19:54 | 1 | 12.38 |
| 09/28/2026 19:54 | 4 | 12.38 |
| 09/28/2026 19:54 | 45 | 12.38 |
| 09/28/2026 19:54 | 81 | 12.38 |
| 09/28/2026 19:54 | 1 | 12.39 |
| 09/28/2026 19:50 | 80 | 12.39 |
| 09/28/2026 19:50 | 100 | 12.39 |
| 09/28/2026 19:50 | 100 | 12.39 |
| 09/28/2026 19:50 | 13 | 12.38 |
| 09/28/2026 19:50 | 100 | 12.38 |
| 09/28/2026 19:50 | 58 | 12.38 |
| 09/28/2026 19:50 | 100 | 12.37 |
| 09/28/2026 19:50 | 81 | 12.37 |
| 09/28/2026 19:50 | 42 | 12.37 |
| 09/28/2026 19:50 | 100 | 12.39 |
| 09/28/2026 19:44 | 100 | 12.39 |
| 09/28/2026 19:44 | 1 | 12.38 |
| 09/28/2026 19:44 | 92 | 12.39 |
| 09/28/2026 19:44 | 61 | 12.40 |
| 09/28/2026 19:41 | 3 | 12.38 |
| 09/28/2026 19:41 | 100 | 12.375 |
| 09/28/2026 19:40 | 100 | 12.38 |
| 09/28/2026 19:40 | 80 | 12.39 |
| 09/28/2026 19:40 | 70 | 12.39 |
| 09/28/2026 19:40 | 100 | 12.39 |
| 09/28/2026 19:39 | 50 | 12.40 |
| 09/28/2026 19:39 | 50 | 12.40 |
| 09/28/2026 19:39 | 50 | 12.40 |
| 09/28/2026 19:39 | 45 | 12.40 |
| 09/28/2026 19:39 | 55 | 12.40 |
| 09/28/2026 19:39 | 10 | 12.395 |
| 09/28/2026 19:39 | 45 | 12.39 |
| 09/28/2026 19:39 | 55 | 12.39 |
| 09/28/2026 19:39 | 1 | 12.39 |
| 09/28/2026 19:39 | 200 | 12.39 |
| 09/28/2026 19:37 | 50 | 12.40 |
| 09/28/2026 19:37 | 50 | 12.40 |
| 09/28/2026 19:37 | 50 | 12.40 |
| 09/28/2026 19:37 | 100 | 12.41 |
| 09/28/2026 19:37 | 46 | 12.41 |
| 09/28/2026 19:37 | 12 | 12.41 |
| 09/28/2026 19:37 | 6 | 12.42 |
| 09/28/2026 19:37 | 30 | 12.43 |
| 09/28/2026 19:37 | 100 | 12.42 |
| 09/28/2026 19:37 | 46 | 12.42 |
| 09/28/2026 19:37 | 1 | 12.42 |
| 09/28/2026 19:37 | 5 | 12.42 |
| 09/28/2026 19:37 | 3 | 12.42 |
| 09/28/2026 19:37 | 100 | 12.42 |
| 09/28/2026 19:37 | 3 | 12.42 |
| 09/28/2026 19:37 | 13 | 12.42 |
| 09/28/2026 19:37 | 5 | 12.42 |
| 09/28/2026 19:37 | 5 | 12.42 |
| 09/28/2026 19:37 | 5 | 12.42 |
| 09/28/2026 19:37 | 20 | 12.43 |
| 09/28/2026 19:37 | 100 | 12.43 |
| 09/28/2026 19:37 | 39 | 12.43 |
| 09/28/2026 19:37 | 100 | 12.43 |
| 09/28/2026 19:37 | 10 | 12.43 |
| 09/28/2026 19:37 | 5 | 12.43 |
| 09/28/2026 19:37 | 20 | 12.43 |
| 09/28/2026 19:37 | 5 | 12.43 |
| 09/28/2026 19:37 | 25 | 12.44 |
| 09/28/2026 19:37 | 5 | 12.44 |
| 09/28/2026 19:37 | 5 | 12.44 |
| 09/28/2026 19:37 | 100 | 12.45 |
| 09/28/2026 19:37 | 25 | 12.45 |
| 09/28/2026 19:37 | 11 | 12.45 |
| 09/28/2026 19:37 | 100 | 12.45 |
| 09/28/2026 19:37 | 100 | 12.45 |
| 09/28/2026 19:37 | 50 | 12.45 |
| 09/28/2026 19:30 | 100 | 12.46 |
| 09/28/2026 19:30 | 100 | 12.46 |
| 09/28/2026 19:30 | 64 | 12.45 |
| 09/28/2026 19:30 | 100 | 12.45 |
| 09/28/2026 19:28 | 100 | 12.46 |
| 09/28/2026 19:28 | 100 | 12.46 |
| 09/28/2026 19:28 | 40 | 12.46 |
| 09/28/2026 19:28 | 200 | 12.46 |
| 09/28/2026 19:28 | 100 | 12.47 |
| 09/28/2026 19:27 | 100 | 12.46 |
| 09/28/2026 19:27 | 39 | 12.46 |
| 09/28/2026 19:27 | 92 | 12.46 |
| 09/28/2026 19:27 | 100 | 12.45 |
| 09/28/2026 19:27 | 100 | 12.45 |
| 09/28/2026 19:27 | 100 | 12.45 |
| 09/28/2026 19:27 | 37 | 12.44 |
| 09/28/2026 19:27 | 100 | 12.45 |
| 09/28/2026 19:27 | 100 | 12.45 |
| 09/28/2026 19:27 | 23 | 12.45 |
| 09/28/2026 19:27 | 77 | 12.45 |
| 09/28/2026 19:27 | 100 | 12.46 |
| 09/28/2026 19:27 | 15 | 12.46 |
| 09/28/2026 19:27 | 10 | 12.46 |
| 09/28/2026 19:27 | 100 | 12.47 |
| 09/28/2026 19:27 | 18 | 12.47 |
| 09/28/2026 19:27 | 100 | 12.47 |
| 09/28/2026 19:27 | 80 | 12.47 |
| 09/28/2026 19:27 | 10 | 12.47 |
| 09/28/2026 19:27 | 100 | 12.47 |
| 09/28/2026 19:26 | 4 | 12.48 |
| 09/28/2026 19:26 | 1 | 12.48 |
| 09/28/2026 19:26 | 10 | 12.49 |
| 09/28/2026 19:26 | 5 | 12.49 |
| 09/28/2026 19:26 | 5 | 12.49 |
| 09/28/2026 19:24 | 100 | 12.50 |
| 09/28/2026 19:24 | 5 | 12.50 |
| 09/28/2026 19:24 | 5 | 12.50 |
| 09/28/2026 19:24 | 5 | 12.50 |
| 09/28/2026 19:24 | 53 | 12.50 |
| 09/28/2026 19:24 | 66 | 12.50 |
| 09/28/2026 19:24 | 80 | 12.50 |
| 09/28/2026 19:24 | 15 | 12.50 |
| 09/28/2026 19:23 | 100 | 12.51 |
| 09/28/2026 19:23 | 100 | 12.51 |
| 09/28/2026 19:22 | 100 | 12.53 |
| 09/28/2026 19:19 | 28 | 12.51 |
| 09/28/2026 19:19 | 10 | 12.51 |
| 09/28/2026 19:19 | 5 | 12.51 |
| 09/28/2026 19:19 | 5 | 12.51 |
| 09/28/2026 19:15 | 20 | 12.54 |
| 09/28/2026 19:15 | 12 | 12.54 |
| 09/28/2026 19:12 | 5 | 12.58 |
| 09/28/2026 19:12 | 5 | 12.58 |
| 09/28/2026 19:12 | 5 | 12.56 |
| 09/28/2026 19:12 | 10 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.55 |
| 09/28/2026 19:11 | 35 | 12.525 |
| 09/28/2026 19:11 | 20 | 12.525 |
| 09/28/2026 19:11 | 100 | 12.49 |
| 09/28/2026 19:11 | 3 | 12.49 |
| 09/28/2026 19:11 | 2 | 12.49 |
| 09/28/2026 19:07 | 5 | 12.48 |
| 09/28/2026 19:07 | 100 | 12.49 |
| 09/28/2026 19:07 | 13 | 12.49 |
| 09/28/2026 19:07 | 12 | 12.49 |
| 09/28/2026 19:06 | 100 | 12.50 |
| 09/28/2026 19:06 | 100 | 12.52 |
| 09/28/2026 19:06 | 1 | 12.51 |
| 09/28/2026 19:06 | 42 | 12.52 |
| 09/28/2026 19:06 | 100 | 12.52 |
| 09/28/2026 19:06 | 100 | 12.52 |
| 09/28/2026 19:06 | 100 | 12.51 |
| 09/28/2026 19:06 | 2 | 12.51 |
| 09/28/2026 19:06 | 42 | 12.51 |
| 09/28/2026 19:06 | 49 | 12.52 |
| 09/28/2026 19:06 | 200 | 12.52 |
| 09/28/2026 19:06 | 100 | 12.52 |
| 09/28/2026 19:06 | 74 | 12.52 |
| 09/28/2026 19:06 | 42 | 12.52 |
| 09/28/2026 19:06 | 5 | 12.53 |
| 09/28/2026 19:06 | 50 | 12.52 |
| 09/28/2026 19:06 | 50 | 12.52 |
| 09/28/2026 19:06 | 300 | 12.52 |
| 09/28/2026 19:06 | 100 | 12.50 |
| 09/28/2026 19:06 | 100 | 12.50 |
| 09/28/2026 19:06 | 100 | 12.47 |
| 09/28/2026 19:06 | 100 | 12.47 |
| 09/28/2026 19:04 | 100 | 12.46 |
| 09/28/2026 19:04 | 18 | 12.46 |
| 09/28/2026 19:04 | 28 | 12.46 |
| 09/28/2026 19:04 | 20 | 12.47 |
| 09/28/2026 19:04 | 61 | 12.47 |
| 09/28/2026 19:04 | 10 | 12.46 |
| 09/28/2026 19:04 | 29 | 12.46 |
| 09/28/2026 19:04 | 20 | 12.47 |
| 09/28/2026 19:04 | 98 | 12.47 |
| 09/28/2026 19:04 | 100 | 12.47 |
| 09/28/2026 19:04 | 100 | 12.47 |
| 09/28/2026 19:04 | 100 | 12.47 |
| 09/28/2026 19:04 | 5 | 12.46 |
| 09/28/2026 19:04 | 100 | 12.46 |
| 09/28/2026 19:04 | 9 | 12.46 |
| 09/28/2026 19:04 | 28 | 12.46 |
| 09/28/2026 19:04 | 81 | 12.46 |
| 09/28/2026 19:04 | 5 | 12.46 |
| 09/28/2026 19:04 | 5 | 12.46 |
| 09/28/2026 19:04 | 100 | 12.47 |
| 09/28/2026 19:03 | 25 | 12.47 |
| 09/28/2026 19:00 | 78 | 12.48 |
| 09/28/2026 19:00 | 1 | 12.48 |
| 09/28/2026 19:00 | 100 | 12.50 |
| 09/28/2026 19:00 | 100 | 12.49 |
| 09/28/2026 19:00 | 100 | 12.485 |
| 09/28/2026 18:57 | 100 | 12.48 |
| 09/28/2026 18:57 | 52 | 12.48 |
| 09/28/2026 18:57 | 100 | 12.47 |
| 09/28/2026 18:57 | 45 | 12.47 |
| 09/28/2026 18:57 | 200 | 12.47 |
| 09/28/2026 18:57 | 29 | 12.47 |
| 09/28/2026 18:57 | 100 | 12.47 |
| 09/28/2026 18:57 | 29 | 12.47 |
| 09/28/2026 18:57 | 31 | 12.47 |
| 09/28/2026 18:57 | 24 | 12.46 |
| 09/28/2026 18:57 | 100 | 12.46 |
| 09/28/2026 18:57 | 4 | 12.48 |
| 09/28/2026 18:57 | 1 | 12.475 |
| 09/28/2026 18:56 | 34 | 12.47 |
| 09/28/2026 18:56 | 20 | 12.47 |
| 09/28/2026 18:56 | 80 | 12.47 |
| 09/28/2026 18:55 | 95 | 12.46 |
| 09/28/2026 18:55 | 93 | 12.47 |
| 09/28/2026 18:54 | 10 | 12.47 |
| 09/28/2026 18:53 | 1 | 12.455 |
| 09/28/2026 18:48 | 80 | 12.45 |
| 09/28/2026 18:48 | 20 | 12.45 |
| 09/28/2026 18:46 | 5 | 12.475 |
| 09/28/2026 18:45 | 53 | 12.47 |
| 09/28/2026 18:44 | 47 | 12.47 |
| 09/28/2026 18:44 | 50 | 12.46 |
| 09/28/2026 18:44 | 50 | 12.46 |
| 09/28/2026 18:42 | 100 | 12.46 |
| 09/28/2026 18:42 | 100 | 12.46 |
| 09/28/2026 18:42 | 5 | 12.46 |
| 09/28/2026 18:41 | 5 | 12.47 |
| 09/28/2026 18:41 | 6 | 12.47 |
| 09/28/2026 18:39 | 100 | 12.48 |
| 09/28/2026 18:39 | 15 | 12.48 |
| 09/28/2026 18:37 | 100 | 12.49 |
| 09/28/2026 18:37 | 50 | 12.485 |
| 09/28/2026 18:37 | 300 | 12.485 |
| 09/28/2026 18:37 | 50 | 12.485 |
| 09/28/2026 18:37 | 100 | 12.485 |
| 09/28/2026 18:37 | 5 | 12.49 |
| 09/28/2026 18:37 | 5 | 12.49 |
| 09/28/2026 18:37 | 100 | 12.50 |
| 09/28/2026 18:37 | 5 | 12.50 |
| 09/28/2026 18:37 | 5 | 12.50 |
| 09/28/2026 18:37 | 12 | 12.50 |
| 09/28/2026 18:37 | 100 | 12.505 |
| 09/28/2026 18:37 | 50 | 12.51 |
| 09/28/2026 18:37 | 28 | 12.51 |
| 09/28/2026 18:37 | 5 | 12.51 |
| 09/28/2026 18:37 | 5 | 12.51 |
| 09/28/2026 18:36 | 100 | 12.52 |
| 09/28/2026 18:35 | 5 | 12.525 |
| 09/28/2026 18:32 | 100 | 12.52 |
| 09/28/2026 18:32 | 100 | 12.52 |
| 09/28/2026 18:32 | 100 | 12.52 |
| 09/28/2026 18:32 | 40 | 12.52 |
| 09/28/2026 18:32 | 100 | 12.53 |
| 09/28/2026 18:32 | 42 | 12.53 |
| 09/28/2026 18:32 | 34 | 12.53 |
| 09/28/2026 18:32 | 5 | 12.53 |
| 09/28/2026 18:32 | 10 | 12.53 |
| 09/28/2026 18:31 | 13 | 12.535 |
| 09/28/2026 18:31 | 20 | 12.54 |
| 09/28/2026 18:31 | 10 | 12.54 |
| 09/28/2026 18:31 | 10 | 12.54 |
| 09/28/2026 18:31 | 19 | 12.54 |
| 09/28/2026 18:31 | 100 | 12.545 |
| 09/28/2026 18:31 | 50 | 12.545 |
| 09/28/2026 18:30 | 100 | 12.55 |
| 09/28/2026 18:28 | 100 | 12.56 |
| 09/28/2026 18:28 | 3 | 12.56 |
| 09/28/2026 18:26 | 100 | 12.575 |
| 09/28/2026 18:26 | 100 | 12.575 |
| 09/28/2026 18:26 | 99 | 12.57 |
| 09/28/2026 18:26 | 1 | 12.57 |
| 09/28/2026 18:26 | 100 | 12.55 |
| 09/28/2026 18:24 | 49 | 12.53 |
| 09/28/2026 18:24 | 49 | 12.52 |
| 09/28/2026 18:23 | 100 | 12.54 |
| 09/28/2026 18:23 | 200 | 12.54 |
| 09/28/2026 18:23 | 100 | 12.54 |
| 09/28/2026 18:23 | 200 | 12.53 |
| 09/28/2026 18:23 | 200 | 12.53 |
| 09/28/2026 18:23 | 100 | 12.54 |
| 09/28/2026 18:23 | 100 | 12.54 |
| 09/28/2026 18:23 | 100 | 12.54 |
| 09/28/2026 18:23 | 100 | 12.53 |
| 09/28/2026 18:23 | 100 | 12.54 |
| 09/28/2026 18:23 | 100 | 12.54 |
| 09/28/2026 18:23 | 100 | 12.54 |
| 09/28/2026 18:23 | 100 | 12.54 |
| 09/28/2026 18:23 | 50 | 12.53 |
| 09/28/2026 18:23 | 5 | 12.52 |
| 09/28/2026 18:23 | 1 | 12.49 |
| 09/28/2026 18:23 | 100 | 12.49 |
| 09/28/2026 18:23 | 100 | 12.49 |
| 09/28/2026 18:23 | 19 | 12.49 |
| 09/28/2026 18:23 | 25 | 12.47 |
| 09/28/2026 18:23 | 26 | 12.47 |
| 09/28/2026 18:23 | 5 | 12.47 |
| 09/28/2026 18:23 | 5 | 12.47 |
| 09/28/2026 18:23 | 100 | 12.48 |
| 09/28/2026 18:23 | 38 | 12.48 |
| 09/28/2026 18:20 | 100 | 12.49 |
| 09/28/2026 18:20 | 1 | 12.48 |
| 09/28/2026 18:20 | 100 | 12.475 |
| 09/28/2026 18:19 | 62 | 12.46 |
| 09/28/2026 18:19 | 81 | 12.46 |
| 09/28/2026 18:19 | 27 | 12.46 |
| 09/28/2026 18:19 | 27 | 12.46 |
| 09/28/2026 18:19 | 45 | 12.46 |
| 09/28/2026 18:18 | 2 | 12.46 |
| 09/28/2026 18:17 | 2 | 12.46 |
| 09/28/2026 18:17 | 200 | 12.46 |
| 09/28/2026 18:17 | 100 | 12.46 |
| 09/28/2026 18:17 | 3 | 12.46 |
| 09/28/2026 18:17 | 50 | 12.46 |
| 09/28/2026 18:17 | 50 | 12.46 |
| 09/28/2026 18:17 | 86 | 12.46 |
| 09/28/2026 18:17 | 14 | 12.46 |
| 09/28/2026 18:17 | 100 | 12.46 |
| 09/28/2026 18:17 | 14 | 12.46 |
| 09/28/2026 18:17 | 100 | 12.46 |
| 09/28/2026 18:16 | 15 | 12.47 |
| 09/28/2026 18:16 | 53 | 12.48 |
| 09/28/2026 18:16 | 5 | 12.48 |
| 09/28/2026 18:16 | 100 | 12.47 |
| 09/28/2026 18:16 | 41 | 12.46 |
| 09/28/2026 18:16 | 5 | 12.45 |
| 09/28/2026 18:16 | 100 | 12.42 |
| 09/28/2026 18:16 | 19 | 12.415 |
| 09/28/2026 18:15 | 1 | 12.41 |
| 09/28/2026 18:15 | 100 | 12.41 |
| 09/28/2026 18:15 | 56 | 12.41 |
| 09/28/2026 18:14 | 1 | 12.42 |
| 09/28/2026 18:14 | 8 | 12.41 |
| 09/28/2026 18:09 | 91 | 12.39 |
| 09/28/2026 18:09 | 60 | 12.39 |
| 09/28/2026 18:09 | 5 | 12.39 |
| 09/28/2026 18:09 | 71 | 12.38 |
| 09/28/2026 18:09 | 10 | 12.38 |
| 09/28/2026 18:06 | 67 | 12.37 |
| 09/28/2026 18:06 | 33 | 12.37 |
| 09/28/2026 18:06 | 100 | 12.37 |
| 09/28/2026 18:06 | 50 | 12.35 |
| 09/28/2026 18:06 | 50 | 12.35 |
| 09/28/2026 18:06 | 100 | 12.35 |
| 09/28/2026 18:06 | 35 | 12.35 |
| 09/28/2026 18:04 | 45 | 12.35 |
| 09/28/2026 18:04 | 18 | 12.35 |
| 09/28/2026 18:03 | 100 | 12.35 |
| 09/28/2026 18:03 | 1 | 12.35 |
| 09/28/2026 18:03 | 12 | 12.35 |
| 09/28/2026 18:01 | 50 | 12.36 |
| 09/28/2026 17:59 | 55 | 12.37 |
| 09/28/2026 17:58 | 100 | 12.36 |
| 09/28/2026 17:58 | 5 | 12.36 |
| 09/28/2026 17:58 | 100 | 12.36 |
| 09/28/2026 17:58 | 12 | 12.36 |
| 09/28/2026 17:58 | 100 | 12.36 |
| 09/28/2026 17:57 | 80 | 12.385 |
| 09/28/2026 17:54 | 100 | 12.38 |
| 09/28/2026 17:54 | 100 | 12.38 |
| 09/28/2026 17:54 | 100 | 12.38 |
| 09/28/2026 17:52 | 45 | 12.34 |
| 09/28/2026 17:52 | 100 | 12.34 |
| 09/28/2026 17:52 | 100 | 12.33 |
| 09/28/2026 17:52 | 28 | 12.32 |
| 09/28/2026 17:52 | 44 | 12.32 |
| 09/28/2026 17:52 | 34 | 12.32 |
| 09/28/2026 17:52 | 100 | 12.32 |
| 09/28/2026 17:52 | 47 | 12.32 |
| 09/28/2026 17:52 | 50 | 12.31 |
| 09/28/2026 17:52 | 50 | 12.31 |
| 09/28/2026 17:52 | 45 | 12.30 |
| 09/28/2026 17:52 | 45 | 12.30 |
| 09/28/2026 17:52 | 100 | 12.30 |
| 09/28/2026 17:52 | 1576 | 12.29 |
| 09/28/2026 17:52 | 700 | 12.295 |
| 09/28/2026 17:52 | 100 | 12.29 |
| 09/28/2026 17:52 | 10 | 12.29 |
| 09/28/2026 17:52 | 100 | 12.29 |
| 09/28/2026 17:52 | 5 | 12.29 |
| 09/28/2026 17:52 | 171 | 12.30 |
| 09/28/2026 17:52 | 135 | 12.30 |
| 09/28/2026 17:52 | 18 | 12.30 |
| 09/28/2026 17:52 | 18 | 12.30 |
| 09/28/2026 17:52 | 100 | 12.31 |
| 09/28/2026 17:52 | 100 | 12.31 |
| 09/28/2026 17:52 | 1 | 12.31 |
| 09/28/2026 17:52 | 1 | 12.32 |
| 09/28/2026 17:49 | 100 | 12.32 |
| 09/28/2026 17:49 | 100 | 12.32 |
| 09/28/2026 17:49 | 60 | 12.32 |
| 09/28/2026 17:46 | 122 | 12.30 |
| 09/28/2026 17:46 | 9 | 12.30 |
| 09/28/2026 17:46 | 100 | 12.30 |
| 09/28/2026 17:46 | 300 | 12.30 |
| 09/28/2026 17:46 | 100 | 12.30 |
| 09/28/2026 17:44 | 500 | 12.31 |
| 09/28/2026 17:44 | 80 | 12.31 |
| 09/28/2026 17:44 | 28 | 12.31 |
| 09/28/2026 17:39 | 80 | 12.33 |
| 09/28/2026 17:39 | 100 | 12.33 |
| 09/28/2026 17:35 | 5 | 12.32 |
| 09/28/2026 17:35 | 7 | 12.33 |
| 09/28/2026 17:33 | 39 | 12.34 |
| 09/28/2026 17:33 | 100 | 12.34 |
| 09/28/2026 17:33 | 35 | 12.335 |
| 09/28/2026 17:33 | 50 | 12.33 |
| 09/28/2026 17:33 | 200 | 12.33 |
| 09/28/2026 17:33 | 200 | 12.33 |
| 09/28/2026 17:33 | 39 | 12.33 |
| 09/28/2026 17:33 | 100 | 12.34 |
| 09/28/2026 17:33 | 45 | 12.34 |
| 09/28/2026 17:33 | 100 | 12.34 |
| 09/28/2026 17:33 | 3 | 12.34 |
| 09/28/2026 17:33 | 5 | 12.34 |
| 09/28/2026 17:33 | 10 | 12.34 |
| 09/28/2026 17:33 | 18 | 12.35 |
| 09/28/2026 17:33 | 80 | 12.35 |
| 09/28/2026 17:33 | 20 | 12.35 |
| 09/28/2026 17:33 | 100 | 12.35 |
| 09/28/2026 17:33 | 45 | 12.35 |
| 09/28/2026 17:33 | 10 | 12.35 |
| 09/28/2026 17:33 | 15 | 12.35 |
| 09/28/2026 17:33 | 5 | 12.35 |
| 09/28/2026 17:33 | 15 | 12.35 |
| 09/28/2026 17:33 | 5 | 12.35 |
| 09/28/2026 17:33 | 15 | 12.35 |
| 09/28/2026 17:33 | 5 | 12.35 |
| 09/28/2026 17:33 | 5 | 12.36 |
| 09/28/2026 17:33 | 25 | 12.36 |
| 09/28/2026 17:33 | 10 | 12.36 |
| 09/28/2026 17:33 | 100 | 12.36 |
| 09/28/2026 17:33 | 100 | 12.36 |
| 09/28/2026 17:33 | 100 | 12.36 |
| 09/28/2026 17:33 | 15 | 12.36 |
| 09/28/2026 17:33 | 10 | 12.36 |
| 09/28/2026 17:33 | 5 | 12.36 |
| 09/28/2026 17:33 | 5 | 12.36 |
| 09/28/2026 17:33 | 15 | 12.36 |
| 09/28/2026 17:33 | 10 | 12.36 |
| 09/28/2026 17:33 | 10 | 12.36 |
| 09/28/2026 17:33 | 18 | 12.37 |
| 09/28/2026 17:33 | 100 | 12.37 |
| 09/28/2026 17:32 | 100 | 12.375 |
| 09/28/2026 17:32 | 71 | 12.38 |
| 09/28/2026 17:30 | 100 | 12.39 |
| 09/28/2026 17:29 | 29 | 12.38 |
| 09/28/2026 17:29 | 100 | 12.38 |
| 09/28/2026 17:29 | 5 | 12.38 |
| 09/28/2026 17:29 | 100 | 12.39 |
| 09/28/2026 17:29 | 154 | 12.39 |
| 09/28/2026 17:29 | 146 | 12.39 |
| 09/28/2026 17:29 | 100 | 12.39 |
| 09/28/2026 17:29 | 100 | 12.39 |
| 09/28/2026 17:23 | 100 | 12.39 |
| 09/28/2026 17:23 | 100 | 12.39 |
| 09/28/2026 17:23 | 100 | 12.38 |
| 09/28/2026 17:23 | 141 | 12.38 |
| 09/28/2026 17:23 | 330 | 12.38 |
| 09/28/2026 17:23 | 20 | 12.38 |
| 09/28/2026 17:23 | 121 | 12.38 |
| 09/28/2026 17:23 | 80 | 12.38 |
| 09/28/2026 17:23 | 5 | 12.38 |
| 09/28/2026 17:23 | 10 | 12.38 |
| 09/28/2026 17:23 | 45 | 12.38 |
| 09/28/2026 17:23 | 100 | 12.38 |
| 09/28/2026 17:23 | 11 | 12.38 |
| 09/28/2026 17:23 | 11 | 12.38 |
| 09/28/2026 17:23 | 8 | 12.385 |
| 09/28/2026 17:20 | 70 | 12.39 |
| 09/28/2026 17:14 | 100 | 12.40 |
| 09/28/2026 17:14 | 38 | 12.40 |
| 09/28/2026 17:14 | 49 | 12.40 |
| 09/28/2026 17:14 | 100 | 12.375 |
| 09/28/2026 17:14 | 40 | 12.38 |
| 09/28/2026 17:14 | 5 | 12.38 |
| 09/28/2026 17:14 | 100 | 12.36 |
| 09/28/2026 17:14 | 100 | 12.36 |
| 09/28/2026 17:14 | 100 | 12.36 |
| 09/28/2026 17:14 | 31 | 12.36 |
| 09/28/2026 17:14 | 200 | 12.36 |
| 09/28/2026 17:14 | 15 | 12.35 |
| 09/28/2026 17:14 | 25 | 12.35 |
| 09/28/2026 17:14 | 100 | 12.35 |
| 09/28/2026 17:14 | 100 | 12.35 |
| 09/28/2026 17:14 | 5 | 12.35 |
| 09/28/2026 17:14 | 5 | 12.35 |
| 09/28/2026 17:14 | 5 | 12.35 |
| 09/28/2026 17:14 | 10 | 12.35 |
| 09/28/2026 17:14 | 100 | 12.36 |
| 09/28/2026 17:14 | 100 | 12.36 |
| 09/28/2026 17:14 | 100 | 12.37 |
| 09/28/2026 17:14 | 100 | 12.37 |
| 09/28/2026 17:14 | 100 | 12.37 |
| 09/28/2026 17:14 | 100 | 12.36 |
| 09/28/2026 17:12 | 5 | 12.36 |
| 09/28/2026 17:12 | 5 | 12.36 |
| 09/28/2026 17:12 | 12 | 12.36 |
| 09/28/2026 17:12 | 12 | 12.36 |
| 09/28/2026 17:12 | 5 | 12.36 |
| 09/28/2026 17:12 | 100 | 12.36 |
| 09/28/2026 17:12 | 100 | 12.36 |
| 09/28/2026 17:12 | 20 | 12.36 |
| 09/28/2026 17:12 | 10 | 12.37 |
| 09/28/2026 17:12 | 41 | 12.37 |
| 09/28/2026 17:12 | 28 | 12.37 |
| 09/28/2026 17:12 | 40 | 12.37 |
| 09/28/2026 17:11 | 100 | 12.38 |
| 09/28/2026 17:10 | 100 | 12.39 |
| 09/28/2026 17:08 | 33 | 12.37 |
| 09/28/2026 17:08 | 13 | 12.37 |
| 09/28/2026 17:07 | 100 | 12.37 |
| 09/28/2026 17:07 | 1 | 12.37 |
| 09/28/2026 17:07 | 100 | 12.37 |
| 09/28/2026 17:07 | 1 | 12.37 |
| 09/28/2026 17:07 | 49 | 12.37 |
| 09/28/2026 17:07 | 3 | 12.37 |
| 09/28/2026 17:07 | 49 | 12.37 |
| 09/28/2026 17:04 | 65 | 12.36 |
| 09/28/2026 17:04 | 2 | 12.36 |
| 09/28/2026 17:02 | 1 | 12.35 |
| 09/28/2026 17:02 | 100 | 12.36 |
| 09/28/2026 17:02 | 1 | 12.36 |
| 09/28/2026 17:02 | 4 | 12.36 |
| 09/28/2026 17:02 | 47 | 12.36 |
| 09/28/2026 17:02 | 100 | 12.36 |
| 09/28/2026 17:02 | 99 | 12.36 |
| 09/28/2026 17:00 | 1 | 12.36 |
| 09/28/2026 16:59 | 65 | 12.375 |
| 09/28/2026 16:59 | 21 | 12.38 |
| 09/28/2026 16:59 | 10 | 12.38 |
| 09/28/2026 16:59 | 5 | 12.38 |
| 09/28/2026 16:59 | 10 | 12.37 |
| 09/28/2026 16:57 | 20 | 12.36 |
| 09/28/2026 16:54 | 100 | 12.35 |
| 09/28/2026 16:54 | 5 | 12.35 |
| 09/28/2026 16:54 | 10 | 12.35 |
| 09/28/2026 16:54 | 100 | 12.35 |
| 09/28/2026 16:53 | 1 | 12.34 |
| 09/28/2026 16:53 | 100 | 12.34 |
| 09/28/2026 16:53 | 80 | 12.34 |
| 09/28/2026 16:53 | 20 | 12.34 |
| 09/28/2026 16:53 | 100 | 12.33 |
| 09/28/2026 16:53 | 58 | 12.32 |
| 09/28/2026 16:53 | 100 | 12.32 |
| 09/28/2026 16:53 | 42 | 12.32 |
| 09/28/2026 16:53 | 12 | 12.30 |
| 09/28/2026 16:53 | 47 | 12.31 |
| 09/28/2026 16:50 | 8 | 12.325 |
| 09/28/2026 16:50 | 50 | 12.325 |
| 09/28/2026 16:50 | 2 | 12.325 |
| 09/28/2026 16:49 | 20 | 12.33 |
| 09/28/2026 16:49 | 100 | 12.33 |
| 09/28/2026 16:49 | 100 | 12.33 |
| 09/28/2026 16:48 | 2 | 12.32 |
| 09/28/2026 16:45 | 300 | 12.33 |
| 09/28/2026 16:45 | 100 | 12.33 |
| 09/28/2026 16:45 | 59 | 12.33 |
| 09/28/2026 16:45 | 100 | 12.32 |
| 09/28/2026 16:45 | 100 | 12.32 |
| 09/28/2026 16:45 | 100 | 12.32 |
| 09/28/2026 16:45 | 100 | 12.32 |
| 09/28/2026 16:45 | 100 | 12.31 |
| 09/28/2026 16:45 | 100 | 12.31 |
| 09/28/2026 16:45 | 100 | 12.31 |
| 09/28/2026 16:45 | 32 | 12.31 |
| 09/28/2026 16:45 | 100 | 12.31 |
| 09/28/2026 16:45 | 28 | 12.31 |
| 09/28/2026 16:45 | 100 | 12.32 |
| 09/28/2026 16:45 | 18 | 12.32 |
| 09/28/2026 16:45 | 100 | 12.33 |
| 09/28/2026 16:45 | 71 | 12.34 |
| 09/28/2026 16:45 | 100 | 12.33 |
| 09/28/2026 16:45 | 200 | 12.34 |
| 09/28/2026 16:45 | 100 | 12.33 |
| 09/28/2026 16:44 | 100 | 12.33 |
| 09/28/2026 16:44 | 100 | 12.33 |
| 09/28/2026 16:44 | 5 | 12.33 |
| 09/28/2026 16:44 | 5 | 12.33 |
| 09/28/2026 16:44 | 100 | 12.34 |
| 09/28/2026 16:44 | 14 | 12.34 |
| 09/28/2026 16:44 | 15 | 12.34 |
| 09/28/2026 16:44 | 100 | 12.35 |
| 09/28/2026 16:44 | 20 | 12.35 |
| 09/28/2026 16:44 | 10 | 12.35 |
| 09/28/2026 16:44 | 100 | 12.36 |
| 09/28/2026 16:44 | 15 | 12.36 |
| 09/28/2026 16:44 | 5 | 12.36 |
| 09/28/2026 16:44 | 100 | 12.36 |
| 09/28/2026 16:44 | 5 | 12.36 |
| 09/28/2026 16:43 | 5 | 12.37 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 47 | 12.37 |
| 09/28/2026 16:43 | 70 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 63 | 12.38 |
| 09/28/2026 16:43 | 26 | 12.38 |
| 09/28/2026 16:43 | 11 | 12.38 |
| 09/28/2026 16:43 | 80 | 12.38 |
| 09/28/2026 16:43 | 20 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 91 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 500 | 12.38 |
| 09/28/2026 16:43 | 9 | 12.38 |
| 09/28/2026 16:43 | 91 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 500 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 171 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 500 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 35 | 12.38 |
| 09/28/2026 16:43 | 1 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 1 | 12.38 |
| 09/28/2026 16:43 | 100 | 12.38 |
| 09/28/2026 16:43 | 318 | 12.38 |
| 09/28/2026 16:43 | 99 | 12.39 |
| 09/28/2026 16:43 | 1 | 12.39 |
| 09/28/2026 16:42 | 100 | 12.39 |
| 09/28/2026 16:41 | 50 | 12.395 |
| 09/28/2026 16:40 | 43 | 12.38 |
| 09/28/2026 16:40 | 700 | 12.39 |
| 09/28/2026 16:40 | 300 | 12.395 |
| 09/28/2026 16:40 | 11 | 12.38 |
| 09/28/2026 16:40 | 128 | 12.38 |
| 09/28/2026 16:40 | 12 | 12.38 |
| 09/28/2026 16:40 | 100 | 12.38 |
| 09/28/2026 16:40 | 100 | 12.39 |
| 09/28/2026 16:40 | 1 | 12.39 |
| 09/28/2026 16:39 | 1 | 12.39 |
| 09/28/2026 16:38 | 1 | 12.395 |
| 09/28/2026 16:37 | 10 | 12.40 |
| 09/28/2026 16:37 | 5 | 12.40 |
| 09/28/2026 16:37 | 1 | 12.40 |
| 09/28/2026 16:37 | 100 | 12.40 |
| 09/28/2026 16:37 | 5 | 12.40 |
| 09/28/2026 16:37 | 100 | 12.40 |
| 09/28/2026 16:37 | 100 | 12.40 |
| 09/28/2026 16:37 | 50 | 12.40 |
| 09/28/2026 16:36 | 100 | 12.42 |
| 09/28/2026 16:36 | 100 | 12.42 |
| 09/28/2026 16:35 | 100 | 12.42 |
| 09/28/2026 16:34 | 100 | 12.41 |
| 09/28/2026 16:34 | 100 | 12.42 |
| 09/28/2026 16:34 | 177 | 12.42 |
| 09/28/2026 16:34 | 71 | 12.41 |
| 09/28/2026 16:34 | 1 | 12.41 |
| 09/28/2026 16:34 | 5 | 12.41 |
| 09/28/2026 16:34 | 100 | 12.41 |
| 09/28/2026 16:32 | 35 | 12.42 |
| 09/28/2026 16:32 | 10 | 12.43 |
| 09/28/2026 16:32 | 100 | 12.43 |
| 09/28/2026 16:31 | 5 | 12.45 |
| 09/28/2026 16:31 | 5 | 12.45 |
| 09/28/2026 16:31 | 26 | 12.45 |
| 09/28/2026 16:31 | 100 | 12.45 |
| 09/28/2026 16:31 | 74 | 12.45 |
| 09/28/2026 16:31 | 5 | 12.45 |
| 09/28/2026 16:31 | 100 | 12.45 |
| 09/28/2026 16:31 | 10 | 12.45 |
| 09/28/2026 16:31 | 59 | 12.45 |
| 09/28/2026 16:31 | 100 | 12.45 |
| 09/28/2026 16:31 | 15 | 12.45 |
| 09/28/2026 16:31 | 5 | 12.45 |
| 09/28/2026 16:31 | 5 | 12.45 |
| 09/28/2026 16:31 | 5 | 12.45 |
| 09/28/2026 16:30 | 1 | 12.46 |
| 09/28/2026 16:30 | 10 | 12.46 |
| 09/28/2026 16:30 | 1 | 12.46 |
| 09/28/2026 16:30 | 36 | 12.46 |
| 09/28/2026 16:30 | 15 | 12.46 |
| 09/28/2026 16:30 | 10 | 12.46 |
| 09/28/2026 16:30 | 5 | 12.46 |
| 09/28/2026 16:30 | 5 | 12.46 |
| 09/28/2026 16:29 | 100 | 12.47 |
| 09/28/2026 16:29 | 100 | 12.47 |
| 09/28/2026 16:29 | 36 | 12.47 |
| 09/28/2026 16:29 | 14 | 12.47 |
| 09/28/2026 16:29 | 5 | 12.47 |
| 09/28/2026 16:29 | 5 | 12.47 |
| 09/28/2026 16:29 | 100 | 12.47 |
| 09/28/2026 16:29 | 8 | 12.47 |
| 09/28/2026 16:29 | 6 | 12.47 |
| 09/28/2026 16:29 | 5 | 12.47 |
| 09/28/2026 16:29 | 5 | 12.47 |
| 09/28/2026 16:29 | 14 | 12.47 |
| 09/28/2026 16:29 | 100 | 12.47 |
| 09/28/2026 16:29 | 10 | 12.47 |
| 09/28/2026 16:29 | 36 | 12.48 |
| 09/28/2026 16:29 | 100 | 12.48 |
| 09/28/2026 16:29 | 36 | 12.48 |
| 09/28/2026 16:29 | 100 | 12.48 |
| 09/28/2026 16:29 | 51 | 12.48 |
| 09/28/2026 16:29 | 64 | 12.48 |
| 09/28/2026 16:24 | 36 | 12.48 |
| 09/28/2026 16:24 | 86 | 12.48 |
| 09/28/2026 16:24 | 7 | 12.48 |
| 09/28/2026 16:24 | 7 | 12.48 |
| 09/28/2026 16:24 | 100 | 12.49 |
| 09/28/2026 16:24 | 21 | 12.49 |
| 09/28/2026 16:24 | 20 | 12.50 |
| 09/28/2026 16:24 | 91 | 12.50 |
| 09/28/2026 16:24 | 134 | 12.50 |
| 09/28/2026 16:24 | 100 | 12.50 |
| 09/28/2026 16:22 | 100 | 12.50 |
| 09/28/2026 16:22 | 100 | 12.50 |
| 09/28/2026 16:20 | 50 | 12.485 |
| 09/28/2026 16:20 | 50 | 12.485 |
| 09/28/2026 16:20 | 50 | 12.485 |
| 09/28/2026 16:18 | 101 | 12.48 |
| 09/28/2026 16:18 | 20 | 12.48 |
| 09/28/2026 16:18 | 100 | 12.48 |
| 09/28/2026 16:18 | 5 | 12.48 |
| 09/28/2026 16:17 | 100 | 12.50 |
| 09/28/2026 16:17 | 300 | 12.49 |
| 09/28/2026 16:16 | 100 | 12.50 |
| 09/28/2026 16:14 | 100 | 12.50 |
| 09/28/2026 16:12 | 15 | 12.465 |
| 09/28/2026 16:12 | 100 | 12.47 |
| 09/28/2026 16:12 | 100 | 12.47 |
| 09/28/2026 16:12 | 5 | 12.47 |
| 09/28/2026 16:12 | 5 | 12.47 |
| 09/28/2026 16:12 | 100 | 12.47 |
| 09/28/2026 16:12 | 100 | 12.47 |
| 09/28/2026 16:12 | 100 | 12.47 |
| 09/28/2026 16:12 | 100 | 12.48 |
| 09/28/2026 16:12 | 100 | 12.48 |
| 09/28/2026 16:12 | 20 | 12.48 |
| 09/28/2026 16:10 | 5 | 12.50 |
| 09/28/2026 16:10 | 7 | 12.48 |
| 09/28/2026 16:10 | 84 | 12.47 |
| 09/28/2026 16:10 | 2 | 12.47 |
| 09/28/2026 16:10 | 29 | 12.47 |
| 09/28/2026 16:10 | 40 | 12.48 |
| 09/28/2026 16:08 | 1 | 12.47 |
| 09/28/2026 16:06 | 100 | 12.44 |
| 09/28/2026 16:04 | 100 | 12.41 |
| 09/28/2026 16:03 | 100 | 12.43 |
| 09/28/2026 16:01 | 6 | 12.42 |
| 09/28/2026 16:01 | 6 | 12.42 |
| 09/28/2026 16:01 | 20 | 12.43 |
| 09/28/2026 16:01 | 10 | 12.45 |
| 09/28/2026 16:01 | 20 | 12.45 |
| 09/28/2026 16:01 | 1 | 12.45 |
| 09/28/2026 16:00 | 50 | 12.45 |
| 09/28/2026 15:59 | 23 | 12.43 |
| 09/28/2026 15:59 | 2 | 12.43 |
| 09/28/2026 15:59 | 1 | 12.43 |
| 09/28/2026 15:59 | 1 | 12.43 |
| 09/28/2026 15:54 | 5 | 12.41 |
| 09/28/2026 15:54 | 20 | 12.41 |
| 09/28/2026 15:54 | 1 | 12.42 |
| 09/28/2026 15:54 | 1 | 12.42 |
| 09/28/2026 15:54 | 100 | 12.42 |
| 09/28/2026 15:54 | 100 | 12.42 |
| 09/28/2026 15:54 | 3 | 12.42 |
| 09/28/2026 15:54 | 20 | 12.42 |
| 09/28/2026 15:53 | 20 | 12.44 |
| 09/28/2026 15:52 | 20 | 12.44 |
| 09/28/2026 15:51 | 35 | 12.41 |
| 09/28/2026 15:51 | 65 | 12.41 |
| 09/28/2026 15:50 | 100 | 12.39 |
| 09/28/2026 15:50 | 1 | 12.40 |
| 09/28/2026 15:48 | 20 | 12.42 |
| 09/28/2026 15:48 | 40 | 12.42 |
| 09/28/2026 15:48 | 100 | 12.42 |
| 09/28/2026 15:48 | 100 | 12.42 |
| 09/28/2026 15:48 | 100 | 12.41 |
| 09/28/2026 15:46 | 5 | 12.43 |
| 09/28/2026 15:46 | 6 | 12.43 |
| 09/28/2026 15:46 | 50 | 12.43 |
| 09/28/2026 15:46 | 100 | 12.43 |
| 09/28/2026 15:46 | 8 | 12.45 |
| 09/28/2026 15:45 | 1 | 12.45 |
| 09/28/2026 15:45 | 8 | 12.43 |
| 09/28/2026 15:41 | 122 | 12.41 |
| 09/28/2026 15:41 | 10 | 12.43 |
| 09/28/2026 15:41 | 100 | 12.43 |
| 09/28/2026 15:41 | 100 | 12.43 |
| 09/28/2026 15:38 | 5 | 12.44 |
| 09/28/2026 15:38 | 2 | 12.44 |
| 09/28/2026 15:35 | 50 | 12.38 |
| 09/28/2026 15:35 | 50 | 12.38 |
| 09/28/2026 15:35 | 100 | 12.37 |
| 09/28/2026 15:35 | 1 | 12.38 |
| 09/28/2026 15:35 | 500 | 12.38 |
| 09/28/2026 15:35 | 1 | 12.38 |
| 09/28/2026 15:35 | 5 | 12.38 |
| 09/28/2026 15:35 | 50 | 12.40 |
| 09/28/2026 15:35 | 50 | 12.40 |
| 09/28/2026 15:35 | 80 | 12.39 |
| 09/28/2026 15:35 | 20 | 12.39 |
| 09/28/2026 15:35 | 100 | 12.40 |
| 09/28/2026 15:35 | 7 | 12.39 |
| 09/28/2026 15:34 | 3 | 12.45 |
| 09/28/2026 15:34 | 5 | 12.46 |
| 09/28/2026 15:34 | 5 | 12.46 |
| 09/28/2026 15:34 | 20 | 12.48 |
| 09/28/2026 15:34 | 15 | 12.48 |
| 09/28/2026 15:34 | 15 | 12.48 |
| 09/28/2026 15:34 | 5 | 12.49 |
| 09/28/2026 15:34 | 5 | 12.49 |
| 09/28/2026 15:34 | 5 | 12.49 |
| 09/28/2026 15:34 | 5 | 12.49 |
| 09/28/2026 15:34 | 5 | 12.49 |
| 09/28/2026 15:34 | 45 | 12.49 |
| 09/28/2026 15:34 | 10 | 12.50 |
| 09/28/2026 15:34 | 20 | 12.50 |
| 09/28/2026 15:34 | 2 | 12.50 |
| 09/28/2026 15:33 | 4 | 12.54 |
| 09/28/2026 15:33 | 55 | 12.55 |
| 09/28/2026 15:33 | 5 | 12.55 |
| 09/28/2026 15:31 | 50 | 12.565 |
| 09/28/2026 15:31 | 50 | 12.565 |
| 09/28/2026 15:30 | 1 | 12.60 |
| 09/28/2026 15:30 | 2 | 12.60 |
| 09/28/2026 15:30 | 14962 | 12.68 |
| 09/28/2026 15:30 | 14962 | 12.68 |