Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:56
|
Bid
07/27/2026 -
19:05:18
|
Bid Volume |
Ask
07/27/2026 -
19:05:18
|
Ask Volume |
|---|---|---|---|---|
|
13.67
+0.80
(
+6.22% )
|
13.66
|
100 |
13.69
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 3 | 13.67 |
| 07/27/2026 19:02 | 1 | 13.67 |
| 07/27/2026 19:02 | 2 | 13.67 |
| 07/27/2026 19:02 | 100 | 13.67 |
| 07/27/2026 19:00 | 69 | 13.70 |
| 07/27/2026 19:00 | 3 | 13.70 |
| 07/27/2026 19:00 | 31 | 13.70 |
| 07/27/2026 19:00 | 18 | 13.72 |
| 07/27/2026 19:00 | 100 | 13.72 |
| 07/27/2026 19:00 | 200 | 13.72 |
| 07/27/2026 18:57 | 100 | 13.73 |
| 07/27/2026 18:57 | 100 | 13.73 |
| 07/27/2026 18:57 | 100 | 13.73 |
| 07/27/2026 18:57 | 1 | 13.73 |
| 07/27/2026 18:57 | 400 | 13.73 |
| 07/27/2026 18:57 | 100 | 13.73 |
| 07/27/2026 18:57 | 100 | 13.74 |
| 07/27/2026 18:57 | 14 | 13.74 |
| 07/27/2026 18:57 | 100 | 13.74 |
| 07/27/2026 18:57 | 91 | 13.74 |
| 07/27/2026 18:57 | 100 | 13.74 |
| 07/27/2026 18:55 | 5 | 13.72 |
| 07/27/2026 18:55 | 1 | 13.73 |
| 07/27/2026 18:53 | 21 | 13.73 |
| 07/27/2026 18:51 | 88 | 13.73 |
| 07/27/2026 18:51 | 12 | 13.73 |
| 07/27/2026 18:51 | 1 | 13.73 |
| 07/27/2026 18:50 | 100 | 13.74 |
| 07/27/2026 18:50 | 100 | 13.74 |
| 07/27/2026 18:50 | 1 | 13.74 |
| 07/27/2026 18:50 | 100 | 13.74 |
| 07/27/2026 18:50 | 2 | 13.74 |
| 07/27/2026 18:50 | 100 | 13.74 |
| 07/27/2026 18:48 | 126 | 13.77 |
| 07/27/2026 18:48 | 100 | 13.77 |
| 07/27/2026 18:48 | 500 | 13.77 |
| 07/27/2026 18:48 | 200 | 13.77 |
| 07/27/2026 18:48 | 62 | 13.78 |
| 07/27/2026 18:48 | 38 | 13.78 |
| 07/27/2026 18:46 | 13 | 13.79 |
| 07/27/2026 18:45 | 93 | 13.79 |
| 07/27/2026 18:45 | 100 | 13.79 |
| 07/27/2026 18:45 | 44 | 13.78 |
| 07/27/2026 18:45 | 24 | 13.78 |
| 07/27/2026 18:45 | 36 | 13.78 |
| 07/27/2026 18:45 | 13 | 13.78 |
| 07/27/2026 18:45 | 1 | 13.78 |
| 07/27/2026 18:44 | 13 | 13.78 |
| 07/27/2026 18:43 | 13 | 13.78 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 8 | 13.77 |
| 07/27/2026 18:43 | 2 | 13.77 |
| 07/27/2026 18:43 | 17 | 13.77 |
| 07/27/2026 18:43 | 47 | 13.76 |
| 07/27/2026 18:43 | 53 | 13.76 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 33 | 13.77 |
| 07/27/2026 18:43 | 167 | 13.77 |
| 07/27/2026 18:43 | 31 | 13.77 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 1 | 13.77 |
| 07/27/2026 18:43 | 1 | 13.77 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 162 | 13.78 |
| 07/27/2026 18:43 | 38 | 13.78 |
| 07/27/2026 18:42 | 2 | 13.785 |
| 07/27/2026 18:41 | 2 | 13.785 |
| 07/27/2026 18:38 | 20 | 13.785 |
| 07/27/2026 18:37 | 38 | 13.785 |
| 07/27/2026 18:37 | 127 | 13.78 |
| 07/27/2026 18:37 | 49 | 13.78 |
| 07/27/2026 18:37 | 4 | 13.78 |
| 07/27/2026 18:35 | 67 | 13.78 |
| 07/27/2026 18:35 | 40 | 13.78 |
| 07/27/2026 18:35 | 60 | 13.78 |
| 07/27/2026 18:32 | 60 | 13.79 |
| 07/27/2026 18:30 | 43 | 13.79 |
| 07/27/2026 18:28 | 300 | 13.805 |
| 07/27/2026 18:27 | 100 | 13.81 |
| 07/27/2026 18:27 | 300 | 13.81 |
| 07/27/2026 18:27 | 100 | 13.81 |
| 07/27/2026 18:27 | 100 | 13.81 |
| 07/27/2026 18:27 | 300 | 13.80 |
| 07/27/2026 18:26 | 100 | 13.79 |
| 07/27/2026 18:26 | 222 | 13.79 |
| 07/27/2026 18:26 | 178 | 13.79 |
| 07/27/2026 18:26 | 22 | 13.79 |
| 07/27/2026 18:26 | 100 | 13.79 |
| 07/27/2026 18:25 | 20 | 13.80 |
| 07/27/2026 18:25 | 100 | 13.81 |
| 07/27/2026 18:25 | 25 | 13.81 |
| 07/27/2026 18:24 | 26 | 13.77 |
| 07/27/2026 18:24 | 135 | 13.77 |
| 07/27/2026 18:24 | 39 | 13.77 |
| 07/27/2026 18:24 | 35 | 13.77 |
| 07/27/2026 18:24 | 100 | 13.77 |
| 07/27/2026 18:24 | 100 | 13.78 |
| 07/27/2026 18:24 | 100 | 13.78 |
| 07/27/2026 18:24 | 100 | 13.78 |
| 07/27/2026 18:23 | 18 | 13.75 |
| 07/27/2026 18:23 | 100 | 13.75 |
| 07/27/2026 18:23 | 5 | 13.73 |
| 07/27/2026 18:23 | 5 | 13.73 |
| 07/27/2026 18:23 | 39 | 13.73 |
| 07/27/2026 18:23 | 100 | 13.72 |
| 07/27/2026 18:23 | 5 | 13.72 |
| 07/27/2026 18:23 | 100 | 13.72 |
| 07/27/2026 18:23 | 100 | 13.71 |
| 07/27/2026 18:23 | 100 | 13.70 |
| 07/27/2026 18:23 | 53 | 13.70 |
| 07/27/2026 18:23 | 38 | 13.70 |
| 07/27/2026 18:23 | 24 | 13.71 |
| 07/27/2026 18:23 | 38 | 13.71 |
| 07/27/2026 18:23 | 38 | 13.71 |
| 07/27/2026 18:23 | 38 | 13.71 |
| 07/27/2026 18:23 | 5 | 13.71 |
| 07/27/2026 18:23 | 83 | 13.71 |
| 07/27/2026 18:23 | 100 | 13.71 |
| 07/27/2026 18:23 | 15 | 13.70 |
| 07/27/2026 18:23 | 2 | 13.70 |
| 07/27/2026 18:23 | 245 | 13.70 |
| 07/27/2026 18:23 | 180 | 13.70 |
| 07/27/2026 18:23 | 245 | 13.70 |
| 07/27/2026 18:23 | 180 | 13.70 |
| 07/27/2026 18:23 | 180 | 13.70 |
| 07/27/2026 18:23 | 268 | 13.70 |
| 07/27/2026 18:23 | 100 | 13.70 |
| 07/27/2026 18:23 | 80 | 13.70 |
| 07/27/2026 18:22 | 80 | 13.69 |
| 07/27/2026 18:22 | 38 | 13.68 |
| 07/27/2026 18:21 | 10 | 13.68 |
| 07/27/2026 18:18 | 10 | 13.70 |
| 07/27/2026 18:18 | 28 | 13.70 |
| 07/27/2026 18:18 | 70 | 13.70 |
| 07/27/2026 18:18 | 70 | 13.70 |
| 07/27/2026 18:18 | 2 | 13.70 |
| 07/27/2026 18:17 | 8 | 13.705 |
| 07/27/2026 18:16 | 100 | 13.71 |
| 07/27/2026 18:16 | 1 | 13.72 |
| 07/27/2026 18:15 | 5 | 13.75 |
| 07/27/2026 18:15 | 100 | 13.75 |
| 07/27/2026 18:14 | 38 | 13.765 |
| 07/27/2026 18:14 | 38 | 13.765 |
| 07/27/2026 18:14 | 5 | 13.76 |
| 07/27/2026 18:13 | 2 | 13.765 |
| 07/27/2026 18:13 | 16 | 13.78 |
| 07/27/2026 18:13 | 100 | 13.78 |
| 07/27/2026 18:10 | 100 | 13.80 |
| 07/27/2026 18:10 | 18 | 13.80 |
| 07/27/2026 18:10 | 82 | 13.80 |
| 07/27/2026 18:09 | 250 | 13.80 |
| 07/27/2026 18:09 | 53 | 13.80 |
| 07/27/2026 18:09 | 100 | 13.80 |
| 07/27/2026 18:09 | 8 | 13.81 |
| 07/27/2026 18:09 | 2 | 13.81 |
| 07/27/2026 18:09 | 8 | 13.81 |
| 07/27/2026 18:09 | 400 | 13.82 |
| 07/27/2026 18:09 | 14 | 13.82 |
| 07/27/2026 18:09 | 100 | 13.82 |
| 07/27/2026 18:05 | 100 | 13.835 |
| 07/27/2026 18:03 | 91 | 13.82 |
| 07/27/2026 18:03 | 9 | 13.82 |
| 07/27/2026 18:03 | 100 | 13.82 |
| 07/27/2026 18:03 | 2 | 13.835 |
| 07/27/2026 18:02 | 14 | 13.84 |
| 07/27/2026 18:02 | 100 | 13.84 |
| 07/27/2026 18:02 | 43 | 13.84 |
| 07/27/2026 18:02 | 100 | 13.84 |
| 07/27/2026 18:02 | 500 | 13.83 |
| 07/27/2026 18:02 | 12 | 13.83 |
| 07/27/2026 18:02 | 100 | 13.83 |
| 07/27/2026 18:01 | 8 | 13.81 |
| 07/27/2026 18:01 | 1 | 13.81 |
| 07/27/2026 18:01 | 38 | 13.81 |
| 07/27/2026 18:00 | 29 | 13.81 |
| 07/27/2026 18:00 | 12 | 13.82 |
| 07/27/2026 18:00 | 25 | 13.79 |
| 07/27/2026 18:00 | 160 | 13.78 |
| 07/27/2026 18:00 | 10 | 13.78 |
| 07/27/2026 18:00 | 100 | 13.78 |
| 07/27/2026 18:00 | 100 | 13.78 |
| 07/27/2026 17:58 | 7 | 13.75 |
| 07/27/2026 17:58 | 1 | 13.75 |
| 07/27/2026 17:57 | 8 | 13.75 |
| 07/27/2026 17:57 | 1 | 13.75 |
| 07/27/2026 17:55 | 6 | 13.74 |
| 07/27/2026 17:55 | 100 | 13.74 |
| 07/27/2026 17:55 | 20 | 13.74 |
| 07/27/2026 17:55 | 2 | 13.73 |
| 07/27/2026 17:55 | 3 | 13.71 |
| 07/27/2026 17:55 | 74 | 13.72 |
| 07/27/2026 17:55 | 26 | 13.72 |
| 07/27/2026 17:55 | 67 | 13.72 |
| 07/27/2026 17:55 | 33 | 13.72 |
| 07/27/2026 17:55 | 38 | 13.72 |
| 07/27/2026 17:55 | 62 | 13.72 |
| 07/27/2026 17:55 | 100 | 13.72 |
| 07/27/2026 17:55 | 217 | 13.71 |
| 07/27/2026 17:55 | 12 | 13.72 |
| 07/27/2026 17:53 | 500 | 13.74 |
| 07/27/2026 17:52 | 100 | 13.75 |
| 07/27/2026 17:51 | 2 | 13.75 |
| 07/27/2026 17:45 | 2 | 13.74 |
| 07/27/2026 17:44 | 38 | 13.765 |
| 07/27/2026 17:44 | 100 | 13.76 |
| 07/27/2026 17:44 | 2 | 13.76 |
| 07/27/2026 17:44 | 100 | 13.76 |
| 07/27/2026 17:44 | 100 | 13.75 |
| 07/27/2026 17:44 | 100 | 13.75 |
| 07/27/2026 17:44 | 58 | 13.75 |
| 07/27/2026 17:44 | 2 | 13.76 |
| 07/27/2026 17:44 | 487 | 13.76 |
| 07/27/2026 17:44 | 20 | 13.76 |
| 07/27/2026 17:44 | 20 | 13.76 |
| 07/27/2026 17:43 | 12 | 13.755 |
| 07/27/2026 17:38 | 100 | 13.77 |
| 07/27/2026 17:37 | 175 | 13.73 |
| 07/27/2026 17:37 | 300 | 13.73 |
| 07/27/2026 17:37 | 5 | 13.73 |
| 07/27/2026 17:37 | 5 | 13.73 |
| 07/27/2026 17:36 | 100 | 13.77 |
| 07/27/2026 17:36 | 63 | 13.78 |
| 07/27/2026 17:36 | 4 | 13.78 |
| 07/27/2026 17:36 | 89 | 13.78 |
| 07/27/2026 17:36 | 511 | 13.78 |
| 07/27/2026 17:36 | 100 | 13.78 |
| 07/27/2026 17:36 | 36 | 13.79 |
| 07/27/2026 17:36 | 5 | 13.79 |
| 07/27/2026 17:32 | 6 | 13.805 |
| 07/27/2026 17:32 | 2 | 13.805 |
| 07/27/2026 17:31 | 2 | 13.81 |
| 07/27/2026 17:30 | 44 | 13.81 |
| 07/27/2026 17:30 | 4 | 13.80 |
| 07/27/2026 17:30 | 100 | 13.81 |
| 07/27/2026 17:29 | 14 | 13.83 |
| 07/27/2026 17:29 | 100 | 13.83 |
| 07/27/2026 17:29 | 5 | 13.82 |
| 07/27/2026 17:29 | 100 | 13.82 |
| 07/27/2026 17:29 | 13 | 13.82 |
| 07/27/2026 17:26 | 7 | 13.795 |
| 07/27/2026 17:23 | 116 | 13.80 |
| 07/27/2026 17:23 | 500 | 13.80 |
| 07/27/2026 17:23 | 63 | 13.80 |
| 07/27/2026 17:23 | 100 | 13.80 |
| 07/27/2026 17:23 | 10 | 13.81 |
| 07/27/2026 17:21 | 100 | 13.815 |
| 07/27/2026 17:21 | 100 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.81 |
| 07/27/2026 17:20 | 46 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.82 |
| 07/27/2026 17:20 | 40 | 13.82 |
| 07/27/2026 17:20 | 2 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.81 |
| 07/27/2026 17:20 | 8 | 13.81 |
| 07/27/2026 17:20 | 92 | 13.81 |
| 07/27/2026 17:19 | 61 | 13.80 |
| 07/27/2026 17:19 | 100 | 13.80 |
| 07/27/2026 17:19 | 38 | 13.80 |
| 07/27/2026 17:19 | 100 | 13.80 |
| 07/27/2026 17:19 | 100 | 13.80 |
| 07/27/2026 17:18 | 255 | 13.80 |
| 07/27/2026 17:18 | 145 | 13.80 |
| 07/27/2026 17:18 | 100 | 13.80 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.82 |
| 07/27/2026 17:18 | 2 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.82 |
| 07/27/2026 17:18 | 14 | 13.81 |
| 07/27/2026 17:18 | 54 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 632 | 13.81 |
| 07/27/2026 17:18 | 64 | 13.81 |
| 07/27/2026 17:18 | 90 | 13.81 |
| 07/27/2026 17:18 | 10 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 12 | 13.81 |
| 07/27/2026 17:18 | 88 | 13.81 |
| 07/27/2026 17:18 | 12 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 76 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 76 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 76 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 76 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 10 | 13.81 |
| 07/27/2026 17:18 | 10 | 13.81 |
| 07/27/2026 17:18 | 437 | 13.81 |
| 07/27/2026 17:18 | 20 | 13.81 |
| 07/27/2026 17:18 | 123 | 13.81 |
| 07/27/2026 17:18 | 377 | 13.81 |
| 07/27/2026 17:18 | 143 | 13.81 |
| 07/27/2026 17:18 | 377 | 13.81 |
| 07/27/2026 17:18 | 5 | 13.80 |
| 07/27/2026 17:18 | 12 | 13.80 |
| 07/27/2026 17:18 | 12 | 13.80 |
| 07/27/2026 17:18 | 5 | 13.79 |
| 07/27/2026 17:18 | 100 | 13.78 |
| 07/27/2026 17:18 | 100 | 13.78 |
| 07/27/2026 17:18 | 13 | 13.78 |
| 07/27/2026 17:18 | 100 | 13.78 |
| 07/27/2026 17:18 | 100 | 13.78 |
| 07/27/2026 17:16 | 4 | 13.77 |
| 07/27/2026 17:16 | 24 | 13.77 |
| 07/27/2026 17:13 | 100 | 13.78 |
| 07/27/2026 17:13 | 600 | 13.78 |
| 07/27/2026 17:13 | 32 | 13.78 |
| 07/27/2026 17:13 | 487 | 13.78 |
| 07/27/2026 17:12 | 9 | 13.795 |
| 07/27/2026 17:12 | 12 | 13.795 |
| 07/27/2026 17:12 | 90 | 13.795 |
| 07/27/2026 17:11 | 210 | 13.795 |
| 07/27/2026 17:11 | 10 | 13.795 |
| 07/27/2026 17:10 | 100 | 13.80 |
| 07/27/2026 17:09 | 160 | 13.77 |
| 07/27/2026 17:09 | 200 | 13.77 |
| 07/27/2026 17:09 | 100 | 13.77 |
| 07/27/2026 17:06 | 100 | 13.77 |
| 07/27/2026 17:05 | 100 | 13.76 |
| 07/27/2026 17:02 | 100 | 13.75 |
| 07/27/2026 17:02 | 100 | 13.75 |
| 07/27/2026 17:00 | 89 | 13.76 |
| 07/27/2026 16:59 | 8 | 13.755 |
| 07/27/2026 16:59 | 8 | 13.755 |
| 07/27/2026 16:59 | 16 | 13.75 |
| 07/27/2026 16:59 | 36 | 13.75 |
| 07/27/2026 16:56 | 2 | 13.77 |
| 07/27/2026 16:56 | 88 | 13.77 |
| 07/27/2026 16:56 | 32 | 13.76 |
| 07/27/2026 16:56 | 100 | 13.77 |
| 07/27/2026 16:56 | 32 | 13.77 |
| 07/27/2026 16:55 | 38 | 13.765 |
| 07/27/2026 16:55 | 100 | 13.77 |
| 07/27/2026 16:55 | 5 | 13.79 |
| 07/27/2026 16:55 | 95 | 13.79 |
| 07/27/2026 16:55 | 123 | 13.81 |
| 07/27/2026 16:55 | 50 | 13.81 |
| 07/27/2026 16:55 | 27 | 13.81 |
| 07/27/2026 16:55 | 500 | 13.81 |
| 07/27/2026 16:55 | 400 | 13.81 |
| 07/27/2026 16:55 | 100 | 13.81 |
| 07/27/2026 16:55 | 1200 | 13.81 |
| 07/27/2026 16:55 | 500 | 13.81 |
| 07/27/2026 16:52 | 100 | 13.78 |
| 07/27/2026 16:52 | 100 | 13.77 |
| 07/27/2026 16:52 | 8 | 13.75 |
| 07/27/2026 16:51 | 5 | 13.76 |
| 07/27/2026 16:51 | 63 | 13.74 |
| 07/27/2026 16:51 | 100 | 13.74 |
| 07/27/2026 16:51 | 137 | 13.74 |
| 07/27/2026 16:51 | 37 | 13.74 |
| 07/27/2026 16:51 | 2 | 13.74 |
| 07/27/2026 16:51 | 61 | 13.74 |
| 07/27/2026 16:50 | 5 | 13.73 |
| 07/27/2026 16:50 | 59 | 13.73 |
| 07/27/2026 16:50 | 3 | 13.73 |
| 07/27/2026 16:50 | 38 | 13.73 |
| 07/27/2026 16:50 | 2 | 13.73 |
| 07/27/2026 16:50 | 76 | 13.73 |
| 07/27/2026 16:50 | 2 | 13.73 |
| 07/27/2026 16:50 | 10 | 13.73 |
| 07/27/2026 16:50 | 20 | 13.72 |
| 07/27/2026 16:50 | 20 | 13.72 |
| 07/27/2026 16:50 | 100 | 13.71 |
| 07/27/2026 16:50 | 100 | 13.71 |
| 07/27/2026 16:50 | 100 | 13.71 |
| 07/27/2026 16:50 | 100 | 13.71 |
| 07/27/2026 16:49 | 2 | 13.675 |
| 07/27/2026 16:47 | 5 | 13.67 |
| 07/27/2026 16:47 | 1 | 13.67 |
| 07/27/2026 16:47 | 12 | 13.68 |
| 07/27/2026 16:47 | 1 | 13.69 |
| 07/27/2026 16:46 | 8 | 13.73 |
| 07/27/2026 16:46 | 10 | 13.73 |
| 07/27/2026 16:46 | 100 | 13.73 |
| 07/27/2026 16:46 | 1100 | 13.72 |
| 07/27/2026 16:46 | 15 | 13.71 |
| 07/27/2026 16:46 | 100 | 13.71 |
| 07/27/2026 16:45 | 1 | 13.695 |
| 07/27/2026 16:45 | 100 | 13.70 |
| 07/27/2026 16:44 | 54 | 13.68 |
| 07/27/2026 16:44 | 12 | 13.68 |
| 07/27/2026 16:44 | 5 | 13.72 |
| 07/27/2026 16:44 | 3 | 13.71 |
| 07/27/2026 16:44 | 97 | 13.71 |
| 07/27/2026 16:44 | 100 | 13.71 |
| 07/27/2026 16:42 | 1 | 13.73 |
| 07/27/2026 16:41 | 1 | 13.74 |
| 07/27/2026 16:40 | 8 | 13.765 |
| 07/27/2026 16:40 | 100 | 13.78 |
| 07/27/2026 16:40 | 2 | 13.79 |
| 07/27/2026 16:40 | 100 | 13.78 |
| 07/27/2026 16:40 | 2 | 13.78 |
| 07/27/2026 16:40 | 100 | 13.78 |
| 07/27/2026 16:39 | 3 | 13.76 |
| 07/27/2026 16:37 | 2 | 13.745 |
| 07/27/2026 16:37 | 1 | 13.77 |
| 07/27/2026 16:37 | 43 | 13.77 |
| 07/27/2026 16:37 | 100 | 13.77 |
| 07/27/2026 16:37 | 41 | 13.76 |
| 07/27/2026 16:37 | 5 | 13.76 |
| 07/27/2026 16:37 | 100 | 13.76 |
| 07/27/2026 16:37 | 100 | 13.75 |
| 07/27/2026 16:37 | 40 | 13.75 |
| 07/27/2026 16:36 | 38 | 13.74 |
| 07/27/2026 16:36 | 11 | 13.75 |
| 07/27/2026 16:36 | 73 | 13.75 |
| 07/27/2026 16:36 | 5 | 13.76 |
| 07/27/2026 16:36 | 100 | 13.76 |
| 07/27/2026 16:35 | 89 | 13.75 |
| 07/27/2026 16:35 | 11 | 13.75 |
| 07/27/2026 16:35 | 38 | 13.75 |
| 07/27/2026 16:34 | 8 | 13.745 |
| 07/27/2026 16:33 | 1 | 13.745 |
| 07/27/2026 16:28 | 8 | 13.77 |
| 07/27/2026 16:27 | 2 | 13.77 |
| 07/27/2026 16:23 | 1 | 13.78 |
| 07/27/2026 16:22 | 15 | 13.80 |
| 07/27/2026 16:22 | 1 | 13.80 |
| 07/27/2026 16:22 | 100 | 13.80 |
| 07/27/2026 16:22 | 100 | 13.80 |
| 07/27/2026 16:22 | 20 | 13.80 |
| 07/27/2026 16:22 | 2 | 13.80 |
| 07/27/2026 16:22 | 32 | 13.80 |
| 07/27/2026 16:22 | 100 | 13.81 |
| 07/27/2026 16:22 | 100 | 13.81 |
| 07/27/2026 16:22 | 100 | 13.81 |
| 07/27/2026 16:22 | 100 | 13.81 |
| 07/27/2026 16:22 | 93 | 13.81 |
| 07/27/2026 16:22 | 8 | 13.795 |
| 07/27/2026 16:22 | 7 | 13.81 |
| 07/27/2026 16:21 | 138 | 13.79 |
| 07/27/2026 16:20 | 38 | 13.78 |
| 07/27/2026 16:20 | 150 | 13.79 |
| 07/27/2026 16:20 | 40 | 13.80 |
| 07/27/2026 16:20 | 73 | 13.78 |
| 07/27/2026 16:20 | 27 | 13.78 |
| 07/27/2026 16:20 | 100 | 13.79 |
| 07/27/2026 16:20 | 178 | 13.79 |
| 07/27/2026 16:20 | 22 | 13.79 |
| 07/27/2026 16:20 | 1000 | 13.79 |
| 07/27/2026 16:20 | 16 | 13.77 |
| 07/27/2026 16:20 | 28 | 13.77 |
| 07/27/2026 16:20 | 28 | 13.77 |
| 07/27/2026 16:20 | 28 | 13.77 |
| 07/27/2026 16:20 | 28 | 13.77 |
| 07/27/2026 16:20 | 100 | 13.78 |
| 07/27/2026 16:20 | 86 | 13.78 |
| 07/27/2026 16:20 | 114 | 13.78 |
| 07/27/2026 16:20 | 100 | 13.78 |
| 07/27/2026 16:20 | 100 | 13.78 |
| 07/27/2026 16:20 | 10 | 13.78 |
| 07/27/2026 16:20 | 121 | 13.78 |
| 07/27/2026 16:20 | 51 | 13.78 |
| 07/27/2026 16:20 | 37 | 13.78 |
| 07/27/2026 16:20 | 200 | 13.82 |
| 07/27/2026 16:20 | 100 | 13.82 |
| 07/27/2026 16:20 | 100 | 13.82 |
| 07/27/2026 16:20 | 100 | 13.81 |
| 07/27/2026 16:20 | 300 | 13.81 |
| 07/27/2026 16:20 | 100 | 13.81 |
| 07/27/2026 16:18 | 100 | 13.78 |
| 07/27/2026 16:18 | 10 | 13.79 |
| 07/27/2026 16:18 | 2 | 13.79 |
| 07/27/2026 16:18 | 40 | 13.79 |
| 07/27/2026 16:18 | 5 | 13.78 |
| 07/27/2026 16:18 | 5 | 13.78 |
| 07/27/2026 16:18 | 100 | 13.78 |
| 07/27/2026 16:18 | 39 | 13.78 |
| 07/27/2026 16:18 | 40 | 13.78 |
| 07/27/2026 16:18 | 100 | 13.76 |
| 07/27/2026 16:18 | 46 | 13.76 |
| 07/27/2026 16:18 | 100 | 13.76 |
| 07/27/2026 16:18 | 46 | 13.76 |
| 07/27/2026 16:18 | 5 | 13.76 |
| 07/27/2026 16:18 | 46 | 13.76 |
| 07/27/2026 16:18 | 23 | 13.76 |
| 07/27/2026 16:18 | 100 | 13.76 |
| 07/27/2026 16:17 | 2 | 13.72 |
| 07/27/2026 16:17 | 8 | 13.72 |
| 07/27/2026 16:16 | 100 | 13.76 |
| 07/27/2026 16:16 | 6 | 13.74 |
| 07/27/2026 16:16 | 138 | 13.74 |
| 07/27/2026 16:16 | 100 | 13.74 |
| 07/27/2026 16:14 | 1 | 13.73 |
| 07/27/2026 16:13 | 8 | 13.70 |
| 07/27/2026 16:09 | 20 | 13.71 |
| 07/27/2026 16:09 | 81 | 13.71 |
| 07/27/2026 16:09 | 200 | 13.71 |
| 07/27/2026 16:09 | 81 | 13.75 |
| 07/27/2026 16:09 | 19 | 13.76 |
| 07/27/2026 16:09 | 6 | 13.75 |
| 07/27/2026 16:09 | 46 | 13.74 |
| 07/27/2026 16:09 | 49 | 13.73 |
| 07/27/2026 16:09 | 5 | 13.72 |
| 07/27/2026 16:09 | 100 | 13.72 |
| 07/27/2026 16:09 | 100 | 13.71 |
| 07/27/2026 16:09 | 100 | 13.71 |
| 07/27/2026 16:09 | 6 | 13.70 |
| 07/27/2026 16:09 | 49 | 13.70 |
| 07/27/2026 16:09 | 7 | 13.70 |
| 07/27/2026 16:09 | 100 | 13.70 |
| 07/27/2026 16:07 | 8 | 13.655 |
| 07/27/2026 16:05 | 100 | 13.69 |
| 07/27/2026 16:05 | 10 | 13.66 |
| 07/27/2026 16:05 | 5 | 13.65 |
| 07/27/2026 16:05 | 6 | 13.65 |
| 07/27/2026 16:05 | 60 | 13.65 |
| 07/27/2026 16:05 | 10 | 13.64 |
| 07/27/2026 16:05 | 200 | 13.62 |
| 07/27/2026 16:05 | 100 | 13.62 |
| 07/27/2026 16:02 | 200 | 13.58 |
| 07/27/2026 16:02 | 200 | 13.55 |
| 07/27/2026 16:02 | 200 | 13.55 |
| 07/27/2026 16:02 | 84 | 13.55 |
| 07/27/2026 16:00 | 76 | 13.57 |
| 07/27/2026 16:00 | 24 | 13.57 |
| 07/27/2026 16:00 | 24 | 13.57 |
| 07/27/2026 16:00 | 76 | 13.57 |
| 07/27/2026 16:00 | 24 | 13.57 |
| 07/27/2026 16:00 | 76 | 13.57 |
| 07/27/2026 16:00 | 100 | 13.57 |
| 07/27/2026 15:58 | 1 | 13.59 |
| 07/27/2026 15:58 | 99 | 13.59 |
| 07/27/2026 15:58 | 100 | 13.59 |
| 07/27/2026 15:58 | 38 | 13.575 |
| 07/27/2026 15:57 | 99 | 13.57 |
| 07/27/2026 15:57 | 1 | 13.58 |
| 07/27/2026 15:57 | 3 | 13.58 |
| 07/27/2026 15:57 | 100 | 13.60 |
| 07/27/2026 15:57 | 11 | 13.60 |
| 07/27/2026 15:57 | 189 | 13.60 |
| 07/27/2026 15:57 | 111 | 13.60 |
| 07/27/2026 15:57 | 100 | 13.60 |
| 07/27/2026 15:57 | 100 | 13.64 |
| 07/27/2026 15:56 | 100 | 13.62 |
| 07/27/2026 15:56 | 100 | 13.62 |
| 07/27/2026 15:56 | 38 | 13.62 |
| 07/27/2026 15:55 | 38 | 13.62 |
| 07/27/2026 15:55 | 1 | 13.64 |
| 07/27/2026 15:54 | 100 | 13.63 |
| 07/27/2026 15:54 | 38 | 13.615 |
| 07/27/2026 15:54 | 18 | 13.62 |
| 07/27/2026 15:54 | 100 | 13.62 |
| 07/27/2026 15:54 | 20 | 13.61 |
| 07/27/2026 15:54 | 100 | 13.61 |
| 07/27/2026 15:53 | 38 | 13.59 |
| 07/27/2026 15:51 | 100 | 13.59 |
| 07/27/2026 15:51 | 5 | 13.54 |
| 07/27/2026 15:51 | 100 | 13.54 |
| 07/27/2026 15:51 | 5 | 13.53 |
| 07/27/2026 15:51 | 5 | 13.53 |
| 07/27/2026 15:51 | 100 | 13.53 |
| 07/27/2026 15:51 | 100 | 13.52 |
| 07/27/2026 15:47 | 100 | 13.50 |
| 07/27/2026 15:46 | 71 | 13.51 |
| 07/27/2026 15:46 | 100 | 13.50 |
| 07/27/2026 15:46 | 20 | 13.50 |
| 07/27/2026 15:46 | 12 | 13.47 |
| 07/27/2026 15:46 | 41 | 13.47 |
| 07/27/2026 15:46 | 100 | 13.44 |
| 07/27/2026 15:46 | 100 | 13.43 |
| 07/27/2026 15:46 | 100 | 13.43 |
| 07/27/2026 15:44 | 3 | 13.42 |
| 07/27/2026 15:44 | 100 | 13.45 |
| 07/27/2026 15:44 | 10 | 13.45 |
| 07/27/2026 15:44 | 48 | 13.45 |
| 07/27/2026 15:44 | 100 | 13.45 |
| 07/27/2026 15:44 | 100 | 13.47 |
| 07/27/2026 15:44 | 100 | 13.47 |
| 07/27/2026 15:44 | 100 | 13.47 |
| 07/27/2026 15:44 | 1 | 13.47 |
| 07/27/2026 15:44 | 100 | 13.47 |
| 07/27/2026 15:42 | 38 | 13.50 |
| 07/27/2026 15:40 | 100 | 13.525 |
| 07/27/2026 15:40 | 100 | 13.51 |
| 07/27/2026 15:39 | 175 | 13.56 |
| 07/27/2026 15:39 | 100 | 13.56 |
| 07/27/2026 15:38 | 11 | 13.58 |
| 07/27/2026 15:38 | 100 | 13.59 |
| 07/27/2026 15:38 | 248 | 13.55 |
| 07/27/2026 15:38 | 51 | 13.55 |
| 07/27/2026 15:38 | 1 | 13.55 |
| 07/27/2026 15:38 | 17 | 13.53 |
| 07/27/2026 15:38 | 7 | 13.53 |
| 07/27/2026 15:38 | 7 | 13.53 |
| 07/27/2026 15:38 | 1 | 13.51 |
| 07/27/2026 15:38 | 5 | 13.50 |
| 07/27/2026 15:38 | 5 | 13.49 |
| 07/27/2026 15:38 | 5 | 13.49 |
| 07/27/2026 15:38 | 100 | 13.48 |
| 07/27/2026 15:37 | 1 | 13.435 |
| 07/27/2026 15:37 | 781 | 13.48 |
| 07/27/2026 15:37 | 213 | 13.48 |
| 07/27/2026 15:37 | 5 | 13.47 |
| 07/27/2026 15:37 | 100 | 13.45 |
| 07/27/2026 15:37 | 12 | 13.43 |
| 07/27/2026 15:37 | 262 | 13.405 |
| 07/27/2026 15:37 | 38 | 13.405 |
| 07/27/2026 15:37 | 2 | 13.405 |
| 07/27/2026 15:36 | 100 | 13.405 |
| 07/27/2026 15:35 | 38 | 13.415 |
| 07/27/2026 15:35 | 41 | 13.41 |
| 07/27/2026 15:35 | 45 | 13.44 |
| 07/27/2026 15:35 | 41 | 13.44 |
| 07/27/2026 15:35 | 32 | 13.46 |
| 07/27/2026 15:34 | 100 | 13.44 |
| 07/27/2026 15:33 | 100 | 13.43 |
| 07/27/2026 15:32 | 160 | 13.38 |
| 07/27/2026 15:30 | 100 | 13.35 |
| 07/27/2026 15:30 | 6 | 13.48 |
| 07/27/2026 15:30 | 200 | 13.47 |
| 07/27/2026 15:30 | 100 | 13.47 |
| 07/27/2026 15:30 | 100 | 13.47 |
| 07/27/2026 15:30 | 100 | 13.39 |
| 07/27/2026 15:30 | 49 | 13.45 |
| 07/27/2026 15:30 | 39 | 13.45 |
| 07/27/2026 15:30 | 100 | 13.39 |
| 07/27/2026 15:30 | 200 | 13.39 |
| 07/27/2026 15:30 | 3 | 13.37 |
| 07/27/2026 15:30 | 100 | 13.37 |
| 07/27/2026 15:30 | 1 | 13.30 |
| 07/27/2026 15:30 | 267 | 13.32 |
| 07/27/2026 15:30 | 1576 | 13.30 |
| 07/27/2026 15:30 | 64 | 13.30 |
| 07/27/2026 15:30 | 18141 | 13.30 |
| 07/27/2026 15:30 | 18141 | 13.30 |