Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.88
+1.01
(
+7.85% )
|
13.87
|
2,900 |
13.89
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 166332 | 13.88 |
| 07/27/2026 21:59 | 81 | 13.87 |
| 07/27/2026 21:59 | 300 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 6 | 13.89 |
| 07/27/2026 21:59 | 37 | 13.89 |
| 07/27/2026 21:59 | 2 | 13.89 |
| 07/27/2026 21:59 | 59 | 13.88 |
| 07/27/2026 21:59 | 34 | 13.88 |
| 07/27/2026 21:59 | 1 | 13.88 |
| 07/27/2026 21:59 | 1 | 13.89 |
| 07/27/2026 21:59 | 1 | 13.89 |
| 07/27/2026 21:59 | 56 | 13.88 |
| 07/27/2026 21:59 | 43 | 13.88 |
| 07/27/2026 21:59 | 13 | 13.89 |
| 07/27/2026 21:59 | 22 | 13.89 |
| 07/27/2026 21:59 | 7 | 13.885 |
| 07/27/2026 21:59 | 36 | 13.89 |
| 07/27/2026 21:59 | 1 | 13.89 |
| 07/27/2026 21:59 | 23 | 13.89 |
| 07/27/2026 21:59 | 14 | 13.89 |
| 07/27/2026 21:59 | 1 | 13.89 |
| 07/27/2026 21:59 | 3 | 13.89 |
| 07/27/2026 21:59 | 200 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 85 | 13.88 |
| 07/27/2026 21:59 | 2 | 13.885 |
| 07/27/2026 21:59 | 5 | 13.88 |
| 07/27/2026 21:59 | 1 | 13.885 |
| 07/27/2026 21:59 | 10 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 2 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 37 | 13.89 |
| 07/27/2026 21:59 | 59 | 13.89 |
| 07/27/2026 21:59 | 4 | 13.89 |
| 07/27/2026 21:59 | 15 | 13.89 |
| 07/27/2026 21:59 | 1 | 13.89 |
| 07/27/2026 21:59 | 2 | 13.89 |
| 07/27/2026 21:59 | 4 | 13.90 |
| 07/27/2026 21:59 | 100 | 13.90 |
| 07/27/2026 21:59 | 100 | 13.90 |
| 07/27/2026 21:59 | 97 | 13.90 |
| 07/27/2026 21:59 | 100 | 13.90 |
| 07/27/2026 21:59 | 121 | 13.90 |
| 07/27/2026 21:59 | 33 | 13.90 |
| 07/27/2026 21:59 | 2 | 13.90 |
| 07/27/2026 21:59 | 100 | 13.905 |
| 07/27/2026 21:59 | 5 | 13.90 |
| 07/27/2026 21:59 | 27 | 13.90 |
| 07/27/2026 21:59 | 2 | 13.90 |
| 07/27/2026 21:59 | 200 | 13.90 |
| 07/27/2026 21:59 | 100 | 13.90 |
| 07/27/2026 21:59 | 100 | 13.90 |
| 07/27/2026 21:59 | 17 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 83 | 13.89 |
| 07/27/2026 21:59 | 4 | 13.89 |
| 07/27/2026 21:59 | 213 | 13.89 |
| 07/27/2026 21:59 | 40 | 13.89 |
| 07/27/2026 21:59 | 14 | 13.89 |
| 07/27/2026 21:59 | 50 | 13.89 |
| 07/27/2026 21:59 | 10 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 5 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 300 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 400 | 13.89 |
| 07/27/2026 21:59 | 10 | 13.89 |
| 07/27/2026 21:59 | 37 | 13.89 |
| 07/27/2026 21:59 | 5 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 108 | 13.89 |
| 07/27/2026 21:59 | 5 | 13.885 |
| 07/27/2026 21:59 | 35 | 13.88 |
| 07/27/2026 21:59 | 30 | 13.88 |
| 07/27/2026 21:59 | 30 | 13.88 |
| 07/27/2026 21:59 | 16 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.885 |
| 07/27/2026 21:59 | 100 | 13.885 |
| 07/27/2026 21:59 | 100 | 13.885 |
| 07/27/2026 21:59 | 30 | 13.88 |
| 07/27/2026 21:59 | 64 | 13.89 |
| 07/27/2026 21:59 | 2 | 13.89 |
| 07/27/2026 21:59 | 8 | 13.88 |
| 07/27/2026 21:59 | 21 | 13.88 |
| 07/27/2026 21:59 | 20 | 13.88 |
| 07/27/2026 21:59 | 500 | 13.88 |
| 07/27/2026 21:59 | 130 | 13.88 |
| 07/27/2026 21:59 | 370 | 13.88 |
| 07/27/2026 21:59 | 200 | 13.88 |
| 07/27/2026 21:59 | 1 | 13.88 |
| 07/27/2026 21:59 | 7 | 13.88 |
| 07/27/2026 21:59 | 6 | 13.88 |
| 07/27/2026 21:59 | 7 | 13.88 |
| 07/27/2026 21:59 | 109 | 13.88 |
| 07/27/2026 21:59 | 14 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 13 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.875 |
| 07/27/2026 21:59 | 200 | 13.875 |
| 07/27/2026 21:59 | 200 | 13.875 |
| 07/27/2026 21:59 | 181 | 13.88 |
| 07/27/2026 21:59 | 19 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 73 | 13.88 |
| 07/27/2026 21:59 | 4 | 13.88 |
| 07/27/2026 21:59 | 50 | 13.88 |
| 07/27/2026 21:59 | 500 | 13.88 |
| 07/27/2026 21:59 | 62 | 13.88 |
| 07/27/2026 21:59 | 4 | 13.88 |
| 07/27/2026 21:59 | 4 | 13.88 |
| 07/27/2026 21:59 | 12 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 800 | 13.88 |
| 07/27/2026 21:59 | 4 | 13.88 |
| 07/27/2026 21:59 | 11 | 13.88 |
| 07/27/2026 21:59 | 19 | 13.88 |
| 07/27/2026 21:59 | 4 | 13.88 |
| 07/27/2026 21:59 | 16 | 13.88 |
| 07/27/2026 21:59 | 73 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.88 |
| 07/27/2026 21:59 | 100 | 13.885 |
| 07/27/2026 21:59 | 2 | 13.885 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 200 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 64 | 13.89 |
| 07/27/2026 21:59 | 36 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 3 | 13.89 |
| 07/27/2026 21:59 | 200 | 13.89 |
| 07/27/2026 21:59 | 400 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 100 | 13.89 |
| 07/27/2026 21:59 | 19 | 13.89 |
| 07/27/2026 21:59 | 80 | 13.89 |
| 07/27/2026 21:59 | 51 | 13.89 |
| 07/27/2026 21:59 | 125 | 13.89 |
| 07/27/2026 21:59 | 92 | 13.89 |
| 07/27/2026 21:59 | 32 | 13.89 |
| 07/27/2026 21:59 | 8 | 13.89 |
| 07/27/2026 21:59 | 160 | 13.89 |
| 07/27/2026 21:59 | 85 | 13.89 |
| 07/27/2026 21:59 | 200 | 13.885 |
| 07/27/2026 21:58 | 12 | 13.88 |
| 07/27/2026 21:58 | 62 | 13.88 |
| 07/27/2026 21:58 | 3 | 13.88 |
| 07/27/2026 21:58 | 200 | 13.88 |
| 07/27/2026 21:58 | 5 | 13.88 |
| 07/27/2026 21:58 | 40 | 13.88 |
| 07/27/2026 21:58 | 100 | 13.88 |
| 07/27/2026 21:58 | 3 | 13.88 |
| 07/27/2026 21:58 | 19 | 13.88 |
| 07/27/2026 21:58 | 101 | 13.88 |
| 07/27/2026 21:58 | 500 | 13.88 |
| 07/27/2026 21:58 | 55 | 13.88 |
| 07/27/2026 21:58 | 145 | 13.88 |
| 07/27/2026 21:58 | 100 | 13.88 |
| 07/27/2026 21:58 | 541 | 13.88 |
| 07/27/2026 21:58 | 1 | 13.875 |
| 07/27/2026 21:58 | 19 | 13.88 |
| 07/27/2026 21:58 | 440 | 13.88 |
| 07/27/2026 21:58 | 100 | 13.88 |
| 07/27/2026 21:58 | 84 | 13.88 |
| 07/27/2026 21:58 | 100 | 13.88 |
| 07/27/2026 21:58 | 84 | 13.88 |
| 07/27/2026 21:58 | 16 | 13.88 |
| 07/27/2026 21:58 | 34 | 13.88 |
| 07/27/2026 21:58 | 2 | 13.88 |
| 07/27/2026 21:58 | 400 | 13.88 |
| 07/27/2026 21:58 | 93 | 13.88 |
| 07/27/2026 21:58 | 100 | 13.88 |
| 07/27/2026 21:58 | 600 | 13.88 |
| 07/27/2026 21:58 | 19 | 13.88 |
| 07/27/2026 21:58 | 14 | 13.88 |
| 07/27/2026 21:58 | 6 | 13.88 |
| 07/27/2026 21:58 | 61 | 13.88 |
| 07/27/2026 21:58 | 21 | 13.89 |
| 07/27/2026 21:58 | 16 | 13.89 |
| 07/27/2026 21:58 | 7 | 13.89 |
| 07/27/2026 21:58 | 13 | 13.89 |
| 07/27/2026 21:58 | 4 | 13.89 |
| 07/27/2026 21:58 | 73 | 13.89 |
| 07/27/2026 21:58 | 800 | 13.89 |
| 07/27/2026 21:58 | 200 | 13.89 |
| 07/27/2026 21:58 | 69 | 13.89 |
| 07/27/2026 21:58 | 31 | 13.89 |
| 07/27/2026 21:58 | 100 | 13.89 |
| 07/27/2026 21:58 | 100 | 13.89 |
| 07/27/2026 21:58 | 100 | 13.90 |
| 07/27/2026 21:58 | 28 | 13.90 |
| 07/27/2026 21:58 | 749 | 13.90 |
| 07/27/2026 21:58 | 35 | 13.90 |
| 07/27/2026 21:58 | 100 | 13.90 |
| 07/27/2026 21:58 | 100 | 13.90 |
| 07/27/2026 21:58 | 121 | 13.90 |
| 07/27/2026 21:58 | 16 | 13.90 |
| 07/27/2026 21:58 | 15 | 13.90 |
| 07/27/2026 21:58 | 200 | 13.90 |
| 07/27/2026 21:58 | 99 | 13.90 |
| 07/27/2026 21:58 | 38 | 13.90 |
| 07/27/2026 21:58 | 400 | 13.90 |
| 07/27/2026 21:58 | 78 | 13.90 |
| 07/27/2026 21:58 | 100 | 13.90 |
| 07/27/2026 21:58 | 1 | 13.89 |
| 07/27/2026 21:58 | 130 | 13.89 |
| 07/27/2026 21:58 | 100 | 13.89 |
| 07/27/2026 21:58 | 100 | 13.89 |
| 07/27/2026 21:58 | 200 | 13.89 |
| 07/27/2026 21:58 | 17 | 13.90 |
| 07/27/2026 21:58 | 100 | 13.90 |
| 07/27/2026 21:58 | 100 | 13.90 |
| 07/27/2026 21:58 | 57 | 13.90 |
| 07/27/2026 21:58 | 43 | 13.90 |
| 07/27/2026 21:58 | 32 | 13.91 |
| 07/27/2026 21:58 | 19 | 13.91 |
| 07/27/2026 21:58 | 46 | 13.91 |
| 07/27/2026 21:58 | 38 | 13.91 |
| 07/27/2026 21:58 | 9 | 13.91 |
| 07/27/2026 21:58 | 43 | 13.91 |
| 07/27/2026 21:58 | 30 | 13.91 |
| 07/27/2026 21:58 | 50 | 13.91 |
| 07/27/2026 21:58 | 100 | 13.91 |
| 07/27/2026 21:58 | 100 | 13.91 |
| 07/27/2026 21:58 | 325 | 13.91 |
| 07/27/2026 21:58 | 41 | 13.91 |
| 07/27/2026 21:58 | 55 | 13.91 |
| 07/27/2026 21:58 | 94 | 13.915 |
| 07/27/2026 21:58 | 200 | 13.92 |
| 07/27/2026 21:58 | 800 | 13.92 |
| 07/27/2026 21:58 | 44 | 13.92 |
| 07/27/2026 21:58 | 100 | 13.92 |
| 07/27/2026 21:58 | 100 | 13.92 |
| 07/27/2026 21:58 | 100 | 13.92 |
| 07/27/2026 21:58 | 1 | 13.92 |
| 07/27/2026 21:58 | 19 | 13.93 |
| 07/27/2026 21:58 | 19 | 13.93 |
| 07/27/2026 21:58 | 100 | 13.93 |
| 07/27/2026 21:58 | 100 | 13.93 |
| 07/27/2026 21:58 | 100 | 13.93 |
| 07/27/2026 21:58 | 852 | 13.93 |
| 07/27/2026 21:58 | 300 | 13.93 |
| 07/27/2026 21:58 | 400 | 13.93 |
| 07/27/2026 21:58 | 100 | 13.93 |
| 07/27/2026 21:58 | 200 | 13.92 |
| 07/27/2026 21:57 | 100 | 13.92 |
| 07/27/2026 21:57 | 2 | 13.92 |
| 07/27/2026 21:57 | 24 | 13.93 |
| 07/27/2026 21:57 | 21 | 13.93 |
| 07/27/2026 21:57 | 55 | 13.93 |
| 07/27/2026 21:57 | 45 | 13.93 |
| 07/27/2026 21:57 | 55 | 13.93 |
| 07/27/2026 21:57 | 40 | 13.93 |
| 07/27/2026 21:57 | 1 | 13.93 |
| 07/27/2026 21:57 | 50 | 13.93 |
| 07/27/2026 21:57 | 84 | 13.93 |
| 07/27/2026 21:57 | 16 | 13.93 |
| 07/27/2026 21:57 | 215 | 13.93 |
| 07/27/2026 21:57 | 100 | 13.93 |
| 07/27/2026 21:57 | 85 | 13.93 |
| 07/27/2026 21:57 | 11 | 13.93 |
| 07/27/2026 21:57 | 35 | 13.93 |
| 07/27/2026 21:57 | 40 | 13.93 |
| 07/27/2026 21:57 | 19 | 13.93 |
| 07/27/2026 21:57 | 7 | 13.94 |
| 07/27/2026 21:57 | 38 | 13.94 |
| 07/27/2026 21:57 | 200 | 13.95 |
| 07/27/2026 21:57 | 100 | 13.95 |
| 07/27/2026 21:57 | 12 | 13.95 |
| 07/27/2026 21:57 | 800 | 13.95 |
| 07/27/2026 21:57 | 69 | 13.95 |
| 07/27/2026 21:57 | 86 | 13.95 |
| 07/27/2026 21:57 | 97 | 13.95 |
| 07/27/2026 21:57 | 3 | 13.95 |
| 07/27/2026 21:57 | 100 | 13.96 |
| 07/27/2026 21:57 | 200 | 13.96 |
| 07/27/2026 21:57 | 100 | 13.96 |
| 07/27/2026 21:57 | 100 | 13.96 |
| 07/27/2026 21:57 | 100 | 13.96 |
| 07/27/2026 21:57 | 200 | 13.96 |
| 07/27/2026 21:57 | 380 | 13.96 |
| 07/27/2026 21:57 | 60 | 13.96 |
| 07/27/2026 21:57 | 200 | 13.96 |
| 07/27/2026 21:57 | 100 | 13.95 |
| 07/27/2026 21:57 | 20 | 13.95 |
| 07/27/2026 21:57 | 58 | 13.95 |
| 07/27/2026 21:57 | 40 | 13.95 |
| 07/27/2026 21:57 | 100 | 13.95 |
| 07/27/2026 21:57 | 100 | 13.95 |
| 07/27/2026 21:57 | 1 | 13.95 |
| 07/27/2026 21:57 | 64 | 13.95 |
| 07/27/2026 21:57 | 10 | 13.95 |
| 07/27/2026 21:57 | 200 | 13.95 |
| 07/27/2026 21:57 | 6 | 13.94 |
| 07/27/2026 21:57 | 51 | 13.94 |
| 07/27/2026 21:57 | 36 | 13.94 |
| 07/27/2026 21:57 | 48 | 13.94 |
| 07/27/2026 21:57 | 152 | 13.94 |
| 07/27/2026 21:57 | 79 | 13.94 |
| 07/27/2026 21:57 | 121 | 13.94 |
| 07/27/2026 21:57 | 10 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 5 | 13.935 |
| 07/27/2026 21:57 | 15 | 13.935 |
| 07/27/2026 21:57 | 12 | 13.94 |
| 07/27/2026 21:57 | 12 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 300 | 13.94 |
| 07/27/2026 21:57 | 176 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 41 | 13.94 |
| 07/27/2026 21:57 | 300 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 82 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 76 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 20 | 13.94 |
| 07/27/2026 21:57 | 38 | 13.945 |
| 07/27/2026 21:57 | 5 | 13.95 |
| 07/27/2026 21:57 | 5 | 13.95 |
| 07/27/2026 21:57 | 100 | 13.95 |
| 07/27/2026 21:57 | 200 | 13.95 |
| 07/27/2026 21:57 | 32 | 13.95 |
| 07/27/2026 21:57 | 100 | 13.95 |
| 07/27/2026 21:57 | 400 | 13.94 |
| 07/27/2026 21:57 | 3 | 13.94 |
| 07/27/2026 21:57 | 2 | 13.94 |
| 07/27/2026 21:57 | 2 | 13.94 |
| 07/27/2026 21:57 | 98 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:57 | 200 | 13.94 |
| 07/27/2026 21:57 | 200 | 13.94 |
| 07/27/2026 21:57 | 100 | 13.94 |
| 07/27/2026 21:56 | 200 | 13.93 |
| 07/27/2026 21:56 | 8 | 13.93 |
| 07/27/2026 21:56 | 8 | 13.93 |
| 07/27/2026 21:56 | 109 | 13.93 |
| 07/27/2026 21:56 | 91 | 13.93 |
| 07/27/2026 21:56 | 39 | 13.93 |
| 07/27/2026 21:56 | 42 | 13.93 |
| 07/27/2026 21:56 | 81 | 13.92 |
| 07/27/2026 21:56 | 100 | 13.93 |
| 07/27/2026 21:56 | 200 | 13.93 |
| 07/27/2026 21:56 | 100 | 13.93 |
| 07/27/2026 21:56 | 24 | 13.93 |
| 07/27/2026 21:56 | 100 | 13.93 |
| 07/27/2026 21:56 | 60 | 13.93 |
| 07/27/2026 21:56 | 100 | 13.93 |
| 07/27/2026 21:56 | 477 | 13.93 |
| 07/27/2026 21:56 | 200 | 13.93 |
| 07/27/2026 21:56 | 62 | 13.92 |
| 07/27/2026 21:56 | 19 | 13.92 |
| 07/27/2026 21:56 | 32 | 13.92 |
| 07/27/2026 21:56 | 300 | 13.92 |
| 07/27/2026 21:56 | 3 | 13.92 |
| 07/27/2026 21:56 | 14 | 13.92 |
| 07/27/2026 21:56 | 6 | 13.92 |
| 07/27/2026 21:56 | 100 | 13.92 |
| 07/27/2026 21:56 | 39 | 13.92 |
| 07/27/2026 21:56 | 3 | 13.92 |
| 07/27/2026 21:56 | 33 | 13.92 |
| 07/27/2026 21:56 | 25 | 13.92 |
| 07/27/2026 21:56 | 100 | 13.92 |
| 07/27/2026 21:56 | 68 | 13.92 |
| 07/27/2026 21:56 | 100 | 13.92 |
| 07/27/2026 21:56 | 200 | 13.92 |
| 07/27/2026 21:56 | 69 | 13.91 |
| 07/27/2026 21:56 | 12 | 13.92 |
| 07/27/2026 21:56 | 100 | 13.92 |
| 07/27/2026 21:56 | 100 | 13.92 |
| 07/27/2026 21:56 | 200 | 13.92 |
| 07/27/2026 21:56 | 94 | 13.91 |
| 07/27/2026 21:56 | 100 | 13.92 |
| 07/27/2026 21:56 | 68 | 13.92 |
| 07/27/2026 21:56 | 12 | 13.92 |
| 07/27/2026 21:56 | 100 | 13.92 |
| 07/27/2026 21:56 | 100 | 13.93 |
| 07/27/2026 21:56 | 100 | 13.93 |
| 07/27/2026 21:56 | 800 | 13.93 |
| 07/27/2026 21:56 | 39 | 13.93 |
| 07/27/2026 21:56 | 36 | 13.93 |
| 07/27/2026 21:56 | 36 | 13.93 |
| 07/27/2026 21:56 | 200 | 13.93 |
| 07/27/2026 21:55 | 67 | 13.94 |
| 07/27/2026 21:55 | 100 | 13.94 |
| 07/27/2026 21:55 | 200 | 13.94 |
| 07/27/2026 21:55 | 100 | 13.94 |
| 07/27/2026 21:55 | 100 | 13.94 |
| 07/27/2026 21:55 | 100 | 13.94 |
| 07/27/2026 21:55 | 65 | 13.94 |
| 07/27/2026 21:55 | 1 | 13.94 |
| 07/27/2026 21:55 | 100 | 13.94 |
| 07/27/2026 21:55 | 20 | 13.95 |
| 07/27/2026 21:55 | 100 | 13.95 |
| 07/27/2026 21:55 | 112 | 13.94 |
| 07/27/2026 21:55 | 88 | 13.94 |
| 07/27/2026 21:55 | 12 | 13.94 |
| 07/27/2026 21:55 | 39 | 13.93 |
| 07/27/2026 21:55 | 8 | 13.93 |
| 07/27/2026 21:55 | 32 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 3 | 13.92 |
| 07/27/2026 21:55 | 54 | 13.92 |
| 07/27/2026 21:55 | 52 | 13.92 |
| 07/27/2026 21:55 | 19 | 13.92 |
| 07/27/2026 21:55 | 3 | 13.92 |
| 07/27/2026 21:55 | 22 | 13.92 |
| 07/27/2026 21:55 | 100 | 13.92 |
| 07/27/2026 21:55 | 124 | 13.92 |
| 07/27/2026 21:55 | 100 | 13.92 |
| 07/27/2026 21:55 | 100 | 13.92 |
| 07/27/2026 21:55 | 18 | 13.91 |
| 07/27/2026 21:55 | 12 | 13.91 |
| 07/27/2026 21:55 | 2 | 13.91 |
| 07/27/2026 21:55 | 21 | 13.92 |
| 07/27/2026 21:55 | 100 | 13.92 |
| 07/27/2026 21:55 | 800 | 13.92 |
| 07/27/2026 21:55 | 64 | 13.92 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 6 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 8 | 13.93 |
| 07/27/2026 21:55 | 35 | 13.93 |
| 07/27/2026 21:55 | 14 | 13.93 |
| 07/27/2026 21:55 | 200 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 96 | 13.93 |
| 07/27/2026 21:55 | 4 | 13.93 |
| 07/27/2026 21:55 | 100 | 13.93 |
| 07/27/2026 21:55 | 16 | 13.92 |
| 07/27/2026 21:55 | 100 | 13.92 |
| 07/27/2026 21:55 | 84 | 13.92 |
| 07/27/2026 21:55 | 100 | 13.92 |
| 07/27/2026 21:55 | 100 | 13.92 |
| 07/27/2026 21:55 | 49 | 13.92 |
| 07/27/2026 21:55 | 35 | 13.92 |
| 07/27/2026 21:55 | 100 | 13.92 |
| 07/27/2026 21:54 | 49 | 13.93 |
| 07/27/2026 21:54 | 27 | 13.93 |
| 07/27/2026 21:54 | 100 | 13.93 |
| 07/27/2026 21:54 | 10 | 13.935 |
| 07/27/2026 21:54 | 68 | 13.935 |
| 07/27/2026 21:53 | 100 | 13.935 |
| 07/27/2026 21:53 | 100 | 13.93 |
| 07/27/2026 21:53 | 200 | 13.93 |
| 07/27/2026 21:53 | 71 | 13.93 |
| 07/27/2026 21:53 | 29 | 13.93 |
| 07/27/2026 21:53 | 1 | 13.92 |
| 07/27/2026 21:53 | 100 | 13.91 |
| 07/27/2026 21:53 | 200 | 13.91 |
| 07/27/2026 21:52 | 100 | 13.905 |
| 07/27/2026 21:51 | 14 | 13.90 |
| 07/27/2026 21:51 | 80 | 13.90 |
| 07/27/2026 21:51 | 45 | 13.90 |
| 07/27/2026 21:51 | 100 | 13.90 |
| 07/27/2026 21:51 | 100 | 13.90 |
| 07/27/2026 21:51 | 100 | 13.91 |
| 07/27/2026 21:51 | 100 | 13.90 |
| 07/27/2026 21:51 | 42 | 13.89 |
| 07/27/2026 21:51 | 42 | 13.89 |
| 07/27/2026 21:51 | 100 | 13.90 |
| 07/27/2026 21:51 | 200 | 13.89 |
| 07/27/2026 21:51 | 400 | 13.89 |
| 07/27/2026 21:51 | 100 | 13.88 |
| 07/27/2026 21:51 | 50 | 13.88 |
| 07/27/2026 21:51 | 7 | 13.88 |
| 07/27/2026 21:51 | 30 | 13.88 |
| 07/27/2026 21:51 | 7 | 13.89 |
| 07/27/2026 21:51 | 100 | 13.89 |
| 07/27/2026 21:51 | 10 | 13.88 |
| 07/27/2026 21:51 | 7 | 13.88 |
| 07/27/2026 21:51 | 32 | 13.87 |
| 07/27/2026 21:51 | 19 | 13.87 |
| 07/27/2026 21:51 | 18 | 13.87 |
| 07/27/2026 21:51 | 200 | 13.87 |
| 07/27/2026 21:51 | 20 | 13.86 |
| 07/27/2026 21:51 | 100 | 13.86 |
| 07/27/2026 21:51 | 100 | 13.86 |
| 07/27/2026 21:51 | 32 | 13.86 |
| 07/27/2026 21:51 | 100 | 13.86 |
| 07/27/2026 21:50 | 100 | 13.855 |
| 07/27/2026 21:49 | 200 | 13.85 |
| 07/27/2026 21:49 | 100 | 13.84 |
| 07/27/2026 21:49 | 24 | 13.84 |
| 07/27/2026 21:48 | 62 | 13.83 |
| 07/27/2026 21:48 | 3 | 13.83 |
| 07/27/2026 21:48 | 59 | 13.83 |
| 07/27/2026 21:48 | 41 | 13.83 |
| 07/27/2026 21:48 | 100 | 13.825 |
| 07/27/2026 21:48 | 38 | 13.82 |
| 07/27/2026 21:48 | 100 | 13.82 |
| 07/27/2026 21:48 | 37 | 13.82 |
| 07/27/2026 21:48 | 100 | 13.82 |
| 07/27/2026 21:48 | 100 | 13.82 |
| 07/27/2026 21:48 | 32 | 13.81 |
| 07/27/2026 21:48 | 100 | 13.81 |
| 07/27/2026 21:48 | 100 | 13.81 |
| 07/27/2026 21:48 | 141 | 13.81 |
| 07/27/2026 21:48 | 8 | 13.81 |
| 07/27/2026 21:48 | 100 | 13.80 |
| 07/27/2026 21:48 | 100 | 13.80 |
| 07/27/2026 21:48 | 100 | 13.79 |
| 07/27/2026 21:48 | 95 | 13.79 |
| 07/27/2026 21:47 | 100 | 13.80 |
| 07/27/2026 21:47 | 100 | 13.80 |
| 07/27/2026 21:47 | 19 | 13.80 |
| 07/27/2026 21:47 | 100 | 13.80 |
| 07/27/2026 21:47 | 100 | 13.80 |
| 07/27/2026 21:46 | 5 | 13.81 |
| 07/27/2026 21:46 | 95 | 13.81 |
| 07/27/2026 21:46 | 95 | 13.81 |
| 07/27/2026 21:46 | 100 | 13.81 |
| 07/27/2026 21:46 | 100 | 13.81 |
| 07/27/2026 21:45 | 100 | 13.81 |
| 07/27/2026 21:45 | 100 | 13.81 |
| 07/27/2026 21:45 | 2 | 13.81 |
| 07/27/2026 21:45 | 25 | 13.81 |
| 07/27/2026 21:45 | 100 | 13.81 |
| 07/27/2026 21:45 | 200 | 13.81 |
| 07/27/2026 21:45 | 49 | 13.80 |
| 07/27/2026 21:45 | 2 | 13.80 |
| 07/27/2026 21:45 | 51 | 13.80 |
| 07/27/2026 21:45 | 98 | 13.80 |
| 07/27/2026 21:45 | 2 | 13.80 |
| 07/27/2026 21:45 | 100 | 13.80 |
| 07/27/2026 21:45 | 100 | 13.80 |
| 07/27/2026 21:45 | 100 | 13.79 |
| 07/27/2026 21:45 | 100 | 13.79 |
| 07/27/2026 21:45 | 100 | 13.80 |
| 07/27/2026 21:45 | 97 | 13.80 |
| 07/27/2026 21:45 | 71 | 13.80 |
| 07/27/2026 21:45 | 100 | 13.80 |
| 07/27/2026 21:45 | 100 | 13.80 |
| 07/27/2026 21:45 | 38 | 13.81 |
| 07/27/2026 21:45 | 38 | 13.81 |
| 07/27/2026 21:44 | 100 | 13.81 |
| 07/27/2026 21:42 | 5 | 13.81 |
| 07/27/2026 21:42 | 71 | 13.81 |
| 07/27/2026 21:42 | 300 | 13.82 |
| 07/27/2026 21:42 | 100 | 13.82 |
| 07/27/2026 21:42 | 100 | 13.82 |
| 07/27/2026 21:41 | 3 | 13.84 |
| 07/27/2026 21:41 | 97 | 13.84 |
| 07/27/2026 21:41 | 11 | 13.84 |
| 07/27/2026 21:41 | 100 | 13.84 |
| 07/27/2026 21:41 | 100 | 13.84 |
| 07/27/2026 21:41 | 5 | 13.85 |
| 07/27/2026 21:41 | 100 | 13.85 |
| 07/27/2026 21:41 | 71 | 13.85 |
| 07/27/2026 21:41 | 200 | 13.85 |
| 07/27/2026 21:41 | 68 | 13.85 |
| 07/27/2026 21:41 | 32 | 13.85 |
| 07/27/2026 21:41 | 100 | 13.86 |
| 07/27/2026 21:41 | 85 | 13.86 |
| 07/27/2026 21:41 | 73 | 13.86 |
| 07/27/2026 21:40 | 133 | 13.855 |
| 07/27/2026 21:39 | 15 | 13.85 |
| 07/27/2026 21:39 | 14 | 13.85 |
| 07/27/2026 21:39 | 86 | 13.85 |
| 07/27/2026 21:39 | 100 | 13.85 |
| 07/27/2026 21:39 | 100 | 13.85 |
| 07/27/2026 21:39 | 100 | 13.85 |
| 07/27/2026 21:39 | 5 | 13.83 |
| 07/27/2026 21:39 | 100 | 13.83 |
| 07/27/2026 21:39 | 73 | 13.83 |
| 07/27/2026 21:39 | 73 | 13.83 |
| 07/27/2026 21:39 | 5 | 13.82 |
| 07/27/2026 21:39 | 5 | 13.82 |
| 07/27/2026 21:39 | 5 | 13.82 |
| 07/27/2026 21:39 | 100 | 13.82 |
| 07/27/2026 21:39 | 100 | 13.82 |
| 07/27/2026 21:39 | 100 | 13.82 |
| 07/27/2026 21:39 | 73 | 13.82 |
| 07/27/2026 21:39 | 100 | 13.81 |
| 07/27/2026 21:39 | 100 | 13.81 |
| 07/27/2026 21:38 | 28 | 13.81 |
| 07/27/2026 21:38 | 40 | 13.81 |
| 07/27/2026 21:38 | 70 | 13.81 |
| 07/27/2026 21:38 | 130 | 13.81 |
| 07/27/2026 21:38 | 100 | 13.81 |
| 07/27/2026 21:38 | 47 | 13.81 |
| 07/27/2026 21:38 | 38 | 13.805 |
| 07/27/2026 21:38 | 38 | 13.805 |
| 07/27/2026 21:38 | 26 | 13.81 |
| 07/27/2026 21:38 | 73 | 13.81 |
| 07/27/2026 21:38 | 1 | 13.805 |
| 07/27/2026 21:37 | 40 | 13.80 |
| 07/27/2026 21:37 | 98 | 13.80 |
| 07/27/2026 21:37 | 2 | 13.80 |
| 07/27/2026 21:37 | 100 | 13.80 |
| 07/27/2026 21:37 | 100 | 13.795 |
| 07/27/2026 21:37 | 21 | 13.79 |
| 07/27/2026 21:37 | 59 | 13.79 |
| 07/27/2026 21:37 | 15 | 13.80 |
| 07/27/2026 21:37 | 85 | 13.80 |
| 07/27/2026 21:37 | 100 | 13.795 |
| 07/27/2026 21:36 | 100 | 13.79 |
| 07/27/2026 21:36 | 100 | 13.79 |
| 07/27/2026 21:36 | 15 | 13.80 |
| 07/27/2026 21:36 | 100 | 13.79 |
| 07/27/2026 21:36 | 300 | 13.79 |
| 07/27/2026 21:36 | 15 | 13.79 |
| 07/27/2026 21:36 | 100 | 13.79 |
| 07/27/2026 21:36 | 56 | 13.79 |
| 07/27/2026 21:36 | 200 | 13.79 |
| 07/27/2026 21:36 | 300 | 13.79 |
| 07/27/2026 21:35 | 11 | 13.80 |
| 07/27/2026 21:35 | 100 | 13.80 |
| 07/27/2026 21:35 | 3 | 13.80 |
| 07/27/2026 21:35 | 100 | 13.80 |
| 07/27/2026 21:34 | 100 | 13.79 |
| 07/27/2026 21:34 | 500 | 13.80 |
| 07/27/2026 21:34 | 100 | 13.80 |
| 07/27/2026 21:33 | 24 | 13.80 |
| 07/27/2026 21:33 | 38 | 13.80 |
| 07/27/2026 21:33 | 38 | 13.80 |
| 07/27/2026 21:33 | 100 | 13.79 |
| 07/27/2026 21:33 | 100 | 13.79 |
| 07/27/2026 21:33 | 48 | 13.79 |
| 07/27/2026 21:33 | 12 | 13.79 |
| 07/27/2026 21:33 | 120 | 13.79 |
| 07/27/2026 21:33 | 100 | 13.79 |
| 07/27/2026 21:33 | 25 | 13.79 |
| 07/27/2026 21:33 | 100 | 13.79 |
| 07/27/2026 21:33 | 72 | 13.79 |
| 07/27/2026 21:33 | 1 | 13.79 |
| 07/27/2026 21:32 | 100 | 13.79 |
| 07/27/2026 21:30 | 53 | 13.79 |
| 07/27/2026 21:30 | 47 | 13.79 |
| 07/27/2026 21:30 | 56 | 13.79 |
| 07/27/2026 21:30 | 100 | 13.79 |
| 07/27/2026 21:28 | 3 | 13.775 |
| 07/27/2026 21:28 | 5 | 13.775 |
| 07/27/2026 21:28 | 3 | 13.78 |
| 07/27/2026 21:28 | 32 | 13.78 |
| 07/27/2026 21:28 | 3 | 13.78 |
| 07/27/2026 21:28 | 65 | 13.78 |
| 07/27/2026 21:28 | 100 | 13.78 |
| 07/27/2026 21:28 | 100 | 13.78 |
| 07/27/2026 21:28 | 35 | 13.78 |
| 07/27/2026 21:28 | 5 | 13.78 |
| 07/27/2026 21:28 | 5 | 13.78 |
| 07/27/2026 21:28 | 6 | 13.78 |
| 07/27/2026 21:28 | 5 | 13.79 |
| 07/27/2026 21:28 | 95 | 13.79 |
| 07/27/2026 21:28 | 100 | 13.79 |
| 07/27/2026 21:27 | 100 | 13.79 |
| 07/27/2026 21:27 | 66 | 13.78 |
| 07/27/2026 21:27 | 40 | 13.78 |
| 07/27/2026 21:27 | 60 | 13.77 |
| 07/27/2026 21:27 | 40 | 13.77 |
| 07/27/2026 21:27 | 40 | 13.77 |
| 07/27/2026 21:27 | 60 | 13.77 |
| 07/27/2026 21:27 | 40 | 13.77 |
| 07/27/2026 21:27 | 24 | 13.77 |
| 07/27/2026 21:27 | 92 | 13.77 |
| 07/27/2026 21:27 | 100 | 13.77 |
| 07/27/2026 21:27 | 100 | 13.77 |
| 07/27/2026 21:27 | 38 | 13.77 |
| 07/27/2026 21:27 | 39 | 13.77 |
| 07/27/2026 21:27 | 49 | 13.77 |
| 07/27/2026 21:27 | 3 | 13.77 |
| 07/27/2026 21:27 | 12 | 13.77 |
| 07/27/2026 21:27 | 43 | 13.77 |
| 07/27/2026 21:27 | 43 | 13.77 |
| 07/27/2026 21:27 | 100 | 13.77 |
| 07/27/2026 21:27 | 100 | 13.77 |
| 07/27/2026 21:27 | 5 | 13.76 |
| 07/27/2026 21:27 | 800 | 13.76 |
| 07/27/2026 21:27 | 37 | 13.76 |
| 07/27/2026 21:27 | 40 | 13.76 |
| 07/27/2026 21:27 | 18 | 13.76 |
| 07/27/2026 21:27 | 7 | 13.76 |
| 07/27/2026 21:26 | 38 | 13.76 |
| 07/27/2026 21:26 | 8 | 13.755 |
| 07/27/2026 21:26 | 10 | 13.75 |
| 07/27/2026 21:26 | 100 | 13.76 |
| 07/27/2026 21:25 | 200 | 13.76 |
| 07/27/2026 21:25 | 8 | 13.76 |
| 07/27/2026 21:22 | 38 | 13.76 |
| 07/27/2026 21:21 | 8 | 13.76 |
| 07/27/2026 21:21 | 100 | 13.76 |
| 07/27/2026 21:21 | 500 | 13.76 |
| 07/27/2026 21:21 | 100 | 13.76 |
| 07/27/2026 21:21 | 8 | 13.76 |
| 07/27/2026 21:21 | 65 | 13.76 |
| 07/27/2026 21:21 | 73 | 13.76 |
| 07/27/2026 21:21 | 100 | 13.76 |
| 07/27/2026 21:21 | 60 | 13.76 |
| 07/27/2026 21:21 | 8 | 13.755 |
| 07/27/2026 21:20 | 18 | 13.755 |
| 07/27/2026 21:18 | 20 | 13.75 |
| 07/27/2026 21:18 | 100 | 13.75 |
| 07/27/2026 21:18 | 8 | 13.745 |
| 07/27/2026 21:18 | 8 | 13.745 |
| 07/27/2026 21:18 | 47 | 13.74 |
| 07/27/2026 21:16 | 6 | 13.76 |
| 07/27/2026 21:16 | 194 | 13.76 |
| 07/27/2026 21:16 | 6 | 13.76 |
| 07/27/2026 21:16 | 94 | 13.76 |
| 07/27/2026 21:16 | 40 | 13.76 |
| 07/27/2026 21:16 | 100 | 13.76 |
| 07/27/2026 21:16 | 100 | 13.76 |
| 07/27/2026 21:16 | 5 | 13.76 |
| 07/27/2026 21:16 | 53 | 13.76 |
| 07/27/2026 21:16 | 47 | 13.76 |
| 07/27/2026 21:16 | 10 | 13.76 |
| 07/27/2026 21:16 | 19 | 13.76 |
| 07/27/2026 21:14 | 12 | 13.75 |
| 07/27/2026 21:14 | 100 | 13.74 |
| 07/27/2026 21:14 | 5 | 13.74 |
| 07/27/2026 21:14 | 5 | 13.74 |
| 07/27/2026 21:14 | 100 | 13.75 |
| 07/27/2026 21:14 | 22 | 13.76 |
| 07/27/2026 21:14 | 100 | 13.77 |
| 07/27/2026 21:14 | 28 | 13.77 |
| 07/27/2026 21:14 | 100 | 13.77 |
| 07/27/2026 21:14 | 8 | 13.755 |
| 07/27/2026 21:14 | 108 | 13.76 |
| 07/27/2026 21:14 | 377 | 13.76 |
| 07/27/2026 21:13 | 23 | 13.76 |
| 07/27/2026 21:13 | 100 | 13.76 |
| 07/27/2026 21:13 | 100 | 13.78 |
| 07/27/2026 21:13 | 100 | 13.78 |
| 07/27/2026 21:13 | 73 | 13.78 |
| 07/27/2026 21:13 | 5 | 13.79 |
| 07/27/2026 21:13 | 16 | 13.79 |
| 07/27/2026 21:12 | 1 | 13.80 |
| 07/27/2026 21:12 | 100 | 13.80 |
| 07/27/2026 21:12 | 1 | 13.80 |
| 07/27/2026 21:12 | 22 | 13.80 |
| 07/27/2026 21:12 | 100 | 13.80 |
| 07/27/2026 21:12 | 46 | 13.80 |
| 07/27/2026 21:12 | 54 | 13.80 |
| 07/27/2026 21:12 | 6 | 13.80 |
| 07/27/2026 21:12 | 1 | 13.80 |
| 07/27/2026 21:12 | 17 | 13.80 |
| 07/27/2026 21:12 | 18 | 13.80 |
| 07/27/2026 21:12 | 4 | 13.80 |
| 07/27/2026 21:11 | 24 | 13.81 |
| 07/27/2026 21:11 | 8 | 13.81 |
| 07/27/2026 21:10 | 1 | 13.815 |
| 07/27/2026 21:10 | 8 | 13.815 |
| 07/27/2026 21:08 | 100 | 13.81 |
| 07/27/2026 21:08 | 10 | 13.82 |
| 07/27/2026 21:08 | 2 | 13.815 |
| 07/27/2026 21:07 | 8 | 13.815 |
| 07/27/2026 21:07 | 2 | 13.815 |
| 07/27/2026 21:07 | 8 | 13.815 |
| 07/27/2026 21:02 | 3 | 13.81 |
| 07/27/2026 21:02 | 1 | 13.82 |
| 07/27/2026 21:02 | 1 | 13.82 |
| 07/27/2026 21:02 | 100 | 13.82 |
| 07/27/2026 21:02 | 400 | 13.82 |
| 07/27/2026 21:02 | 73 | 13.83 |
| 07/27/2026 21:02 | 100 | 13.82 |
| 07/27/2026 21:02 | 8 | 13.81 |
| 07/27/2026 21:02 | 1 | 13.81 |
| 07/27/2026 21:01 | 42 | 13.81 |
| 07/27/2026 21:01 | 79 | 13.81 |
| 07/27/2026 21:01 | 79 | 13.81 |
| 07/27/2026 21:00 | 1 | 13.815 |
| 07/27/2026 20:59 | 8 | 13.81 |
| 07/27/2026 20:59 | 1 | 13.81 |
| 07/27/2026 20:59 | 8 | 13.81 |
| 07/27/2026 20:59 | 4 | 13.81 |
| 07/27/2026 20:57 | 100 | 13.81 |
| 07/27/2026 20:56 | 100 | 13.82 |
| 07/27/2026 20:56 | 100 | 13.81 |
| 07/27/2026 20:56 | 100 | 13.81 |
| 07/27/2026 20:56 | 1 | 13.82 |
| 07/27/2026 20:56 | 100 | 13.82 |
| 07/27/2026 20:56 | 100 | 13.82 |
| 07/27/2026 20:56 | 100 | 13.82 |
| 07/27/2026 20:56 | 5 | 13.83 |
| 07/27/2026 20:56 | 42 | 13.83 |
| 07/27/2026 20:56 | 100 | 13.83 |
| 07/27/2026 20:56 | 18 | 13.83 |
| 07/27/2026 20:56 | 1 | 13.81 |
| 07/27/2026 20:55 | 8 | 13.81 |
| 07/27/2026 20:55 | 1 | 13.81 |
| 07/27/2026 20:54 | 7 | 13.81 |
| 07/27/2026 20:53 | 7 | 13.81 |
| 07/27/2026 20:53 | 1 | 13.80 |
| 07/27/2026 20:53 | 8 | 13.80 |
| 07/27/2026 20:52 | 100 | 13.80 |
| 07/27/2026 20:52 | 5 | 13.80 |
| 07/27/2026 20:52 | 1 | 13.785 |
| 07/27/2026 20:52 | 100 | 13.79 |
| 07/27/2026 20:52 | 100 | 13.79 |
| 07/27/2026 20:52 | 1 | 13.775 |
| 07/27/2026 20:50 | 8 | 13.77 |
| 07/27/2026 20:50 | 100 | 13.77 |
| 07/27/2026 20:50 | 1 | 13.77 |
| 07/27/2026 20:48 | 2 | 13.77 |
| 07/27/2026 20:46 | 100 | 13.76 |
| 07/27/2026 20:46 | 100 | 13.75 |
| 07/27/2026 20:46 | 40 | 13.75 |
| 07/27/2026 20:46 | 100 | 13.75 |
| 07/27/2026 20:46 | 701 | 13.75 |
| 07/27/2026 20:46 | 101 | 13.75 |
| 07/27/2026 20:46 | 200 | 13.75 |
| 07/27/2026 20:46 | 3 | 13.74 |
| 07/27/2026 20:46 | 49 | 13.74 |
| 07/27/2026 20:46 | 13 | 13.74 |
| 07/27/2026 20:46 | 3 | 13.74 |
| 07/27/2026 20:46 | 100 | 13.73 |
| 07/27/2026 20:46 | 100 | 13.73 |
| 07/27/2026 20:46 | 6 | 13.73 |
| 07/27/2026 20:46 | 38 | 13.72 |
| 07/27/2026 20:46 | 206 | 13.72 |
| 07/27/2026 20:46 | 95 | 13.72 |
| 07/27/2026 20:46 | 5 | 13.72 |
| 07/27/2026 20:45 | 100 | 13.72 |
| 07/27/2026 20:45 | 100 | 13.72 |
| 07/27/2026 20:45 | 1 | 13.725 |
| 07/27/2026 20:45 | 1 | 13.725 |
| 07/27/2026 20:45 | 1 | 13.725 |
| 07/27/2026 20:45 | 1 | 13.725 |
| 07/27/2026 20:45 | 100 | 13.73 |
| 07/27/2026 20:43 | 10 | 13.74 |
| 07/27/2026 20:41 | 13 | 13.75 |
| 07/27/2026 20:41 | 100 | 13.75 |
| 07/27/2026 20:40 | 100 | 13.74 |
| 07/27/2026 20:40 | 9 | 13.74 |
| 07/27/2026 20:40 | 1 | 13.74 |
| 07/27/2026 20:36 | 100 | 13.75 |
| 07/27/2026 20:36 | 5 | 13.75 |
| 07/27/2026 20:36 | 100 | 13.75 |
| 07/27/2026 20:36 | 70 | 13.74 |
| 07/27/2026 20:36 | 12 | 13.74 |
| 07/27/2026 20:36 | 3 | 13.74 |
| 07/27/2026 20:36 | 16 | 13.73 |
| 07/27/2026 20:36 | 19 | 13.73 |
| 07/27/2026 20:36 | 80 | 13.73 |
| 07/27/2026 20:36 | 100 | 13.73 |
| 07/27/2026 20:36 | 81 | 13.73 |
| 07/27/2026 20:36 | 19 | 13.73 |
| 07/27/2026 20:36 | 12 | 13.73 |
| 07/27/2026 20:36 | 100 | 13.73 |
| 07/27/2026 20:32 | 100 | 13.72 |
| 07/27/2026 20:30 | 10 | 13.725 |
| 07/27/2026 20:30 | 110 | 13.73 |
| 07/27/2026 20:30 | 1 | 13.73 |
| 07/27/2026 20:30 | 4 | 13.73 |
| 07/27/2026 20:28 | 4 | 13.73 |
| 07/27/2026 20:28 | 51 | 13.73 |
| 07/27/2026 20:22 | 38 | 13.71 |
| 07/27/2026 20:21 | 100 | 13.72 |
| 07/27/2026 20:20 | 100 | 13.73 |
| 07/27/2026 20:20 | 1 | 13.715 |
| 07/27/2026 20:18 | 1 | 13.725 |
| 07/27/2026 20:18 | 1 | 13.725 |
| 07/27/2026 20:16 | 1 | 13.73 |
| 07/27/2026 20:15 | 2 | 13.74 |
| 07/27/2026 20:15 | 5 | 13.75 |
| 07/27/2026 20:15 | 95 | 13.75 |
| 07/27/2026 20:15 | 5 | 13.75 |
| 07/27/2026 20:15 | 67 | 13.76 |
| 07/27/2026 20:15 | 33 | 13.76 |
| 07/27/2026 20:12 | 1 | 13.76 |
| 07/27/2026 20:09 | 44 | 13.77 |
| 07/27/2026 20:09 | 56 | 13.77 |
| 07/27/2026 20:09 | 100 | 13.77 |
| 07/27/2026 20:08 | 100 | 13.78 |
| 07/27/2026 20:07 | 4 | 13.79 |
| 07/27/2026 20:06 | 100 | 13.79 |
| 07/27/2026 20:06 | 15 | 13.79 |
| 07/27/2026 20:06 | 85 | 13.79 |
| 07/27/2026 20:06 | 100 | 13.79 |
| 07/27/2026 20:06 | 94 | 13.79 |
| 07/27/2026 20:06 | 6 | 13.79 |
| 07/27/2026 20:02 | 100 | 13.80 |
| 07/27/2026 20:02 | 95 | 13.80 |
| 07/27/2026 20:02 | 5 | 13.80 |
| 07/27/2026 20:02 | 100 | 13.81 |
| 07/27/2026 20:02 | 600 | 13.81 |
| 07/27/2026 20:01 | 38 | 13.82 |
| 07/27/2026 20:00 | 9 | 13.82 |
| 07/27/2026 20:00 | 12 | 13.83 |
| 07/27/2026 19:59 | 100 | 13.81 |
| 07/27/2026 19:59 | 100 | 13.81 |
| 07/27/2026 19:57 | 10 | 13.82 |
| 07/27/2026 19:57 | 100 | 13.81 |
| 07/27/2026 19:57 | 100 | 13.81 |
| 07/27/2026 19:56 | 1 | 13.81 |
| 07/27/2026 19:54 | 100 | 13.80 |
| 07/27/2026 19:54 | 44 | 13.80 |
| 07/27/2026 19:54 | 56 | 13.80 |
| 07/27/2026 19:49 | 4 | 13.79 |
| 07/27/2026 19:49 | 895 | 13.79 |
| 07/27/2026 19:49 | 5 | 13.79 |
| 07/27/2026 19:46 | 100 | 13.81 |
| 07/27/2026 19:46 | 4 | 13.80 |
| 07/27/2026 19:46 | 100 | 13.79 |
| 07/27/2026 19:45 | 133 | 13.775 |
| 07/27/2026 19:44 | 95 | 13.77 |
| 07/27/2026 19:44 | 5 | 13.77 |
| 07/27/2026 19:43 | 100 | 13.78 |
| 07/27/2026 19:39 | 100 | 13.79 |
| 07/27/2026 19:39 | 18 | 13.79 |
| 07/27/2026 19:39 | 5 | 13.79 |
| 07/27/2026 19:39 | 100 | 13.79 |
| 07/27/2026 19:31 | 100 | 13.81 |
| 07/27/2026 19:30 | 2 | 13.83 |
| 07/27/2026 19:30 | 500 | 13.83 |
| 07/27/2026 19:30 | 400 | 13.83 |
| 07/27/2026 19:30 | 10 | 13.87 |
| 07/27/2026 19:29 | 100 | 13.83 |
| 07/27/2026 19:29 | 100 | 13.85 |
| 07/27/2026 19:29 | 100 | 13.84 |
| 07/27/2026 19:29 | 18 | 13.84 |
| 07/27/2026 19:29 | 86 | 13.83 |
| 07/27/2026 19:29 | 43 | 13.83 |
| 07/27/2026 19:29 | 43 | 13.83 |
| 07/27/2026 19:26 | 90 | 13.81 |
| 07/27/2026 19:26 | 10 | 13.81 |
| 07/27/2026 19:26 | 35 | 13.77 |
| 07/27/2026 19:26 | 100 | 13.76 |
| 07/27/2026 19:26 | 100 | 13.76 |
| 07/27/2026 19:26 | 100 | 13.75 |
| 07/27/2026 19:25 | 28 | 13.75 |
| 07/27/2026 19:25 | 100 | 13.75 |
| 07/27/2026 19:22 | 100 | 13.77 |
| 07/27/2026 19:22 | 18 | 13.77 |
| 07/27/2026 19:22 | 100 | 13.77 |
| 07/27/2026 19:21 | 100 | 13.75 |
| 07/27/2026 19:21 | 100 | 13.75 |
| 07/27/2026 19:21 | 38 | 13.74 |
| 07/27/2026 19:21 | 38 | 13.74 |
| 07/27/2026 19:21 | 38 | 13.74 |
| 07/27/2026 19:21 | 20 | 13.73 |
| 07/27/2026 19:21 | 12 | 13.72 |
| 07/27/2026 19:21 | 100 | 13.72 |
| 07/27/2026 19:21 | 239 | 13.72 |
| 07/27/2026 19:21 | 100 | 13.72 |
| 07/27/2026 19:21 | 18 | 13.73 |
| 07/27/2026 19:20 | 100 | 13.72 |
| 07/27/2026 19:17 | 38 | 13.70 |
| 07/27/2026 19:17 | 38 | 13.70 |
| 07/27/2026 19:16 | 100 | 13.71 |
| 07/27/2026 19:14 | 5 | 13.68 |
| 07/27/2026 19:14 | 200 | 13.68 |
| 07/27/2026 19:14 | 100 | 13.68 |
| 07/27/2026 19:14 | 5 | 13.68 |
| 07/27/2026 19:14 | 61 | 13.68 |
| 07/27/2026 19:14 | 14 | 13.68 |
| 07/27/2026 19:14 | 98 | 13.68 |
| 07/27/2026 19:13 | 2 | 13.68 |
| 07/27/2026 19:13 | 5 | 13.67 |
| 07/27/2026 19:13 | 15 | 13.66 |
| 07/27/2026 19:13 | 100 | 13.66 |
| 07/27/2026 19:13 | 100 | 13.65 |
| 07/27/2026 19:13 | 100 | 13.65 |
| 07/27/2026 19:12 | 100 | 13.64 |
| 07/27/2026 19:12 | 25 | 13.64 |
| 07/27/2026 19:11 | 5 | 13.63 |
| 07/27/2026 19:11 | 100 | 13.64 |
| 07/27/2026 19:11 | 100 | 13.65 |
| 07/27/2026 19:11 | 21 | 13.65 |
| 07/27/2026 19:11 | 65 | 13.65 |
| 07/27/2026 19:11 | 14 | 13.65 |
| 07/27/2026 19:11 | 100 | 13.65 |
| 07/27/2026 19:11 | 91 | 13.65 |
| 07/27/2026 19:11 | 9 | 13.65 |
| 07/27/2026 19:11 | 100 | 13.65 |
| 07/27/2026 19:11 | 9 | 13.65 |
| 07/27/2026 19:11 | 100 | 13.65 |
| 07/27/2026 19:07 | 37 | 13.66 |
| 07/27/2026 19:07 | 1 | 13.66 |
| 07/27/2026 19:07 | 100 | 13.66 |
| 07/27/2026 19:02 | 3 | 13.67 |
| 07/27/2026 19:02 | 1 | 13.67 |
| 07/27/2026 19:02 | 2 | 13.67 |
| 07/27/2026 19:02 | 100 | 13.67 |
| 07/27/2026 19:00 | 69 | 13.70 |
| 07/27/2026 19:00 | 3 | 13.70 |
| 07/27/2026 19:00 | 31 | 13.70 |
| 07/27/2026 19:00 | 18 | 13.72 |
| 07/27/2026 19:00 | 100 | 13.72 |
| 07/27/2026 19:00 | 200 | 13.72 |
| 07/27/2026 18:57 | 100 | 13.73 |
| 07/27/2026 18:57 | 100 | 13.73 |
| 07/27/2026 18:57 | 100 | 13.73 |
| 07/27/2026 18:57 | 1 | 13.73 |
| 07/27/2026 18:57 | 400 | 13.73 |
| 07/27/2026 18:57 | 100 | 13.73 |
| 07/27/2026 18:57 | 100 | 13.74 |
| 07/27/2026 18:57 | 14 | 13.74 |
| 07/27/2026 18:57 | 100 | 13.74 |
| 07/27/2026 18:57 | 91 | 13.74 |
| 07/27/2026 18:57 | 100 | 13.74 |
| 07/27/2026 18:55 | 5 | 13.72 |
| 07/27/2026 18:55 | 1 | 13.73 |
| 07/27/2026 18:53 | 21 | 13.73 |
| 07/27/2026 18:51 | 88 | 13.73 |
| 07/27/2026 18:51 | 12 | 13.73 |
| 07/27/2026 18:51 | 1 | 13.73 |
| 07/27/2026 18:50 | 100 | 13.74 |
| 07/27/2026 18:50 | 100 | 13.74 |
| 07/27/2026 18:50 | 1 | 13.74 |
| 07/27/2026 18:50 | 100 | 13.74 |
| 07/27/2026 18:50 | 2 | 13.74 |
| 07/27/2026 18:50 | 100 | 13.74 |
| 07/27/2026 18:48 | 126 | 13.77 |
| 07/27/2026 18:48 | 100 | 13.77 |
| 07/27/2026 18:48 | 500 | 13.77 |
| 07/27/2026 18:48 | 200 | 13.77 |
| 07/27/2026 18:48 | 62 | 13.78 |
| 07/27/2026 18:48 | 38 | 13.78 |
| 07/27/2026 18:46 | 13 | 13.79 |
| 07/27/2026 18:45 | 93 | 13.79 |
| 07/27/2026 18:45 | 100 | 13.79 |
| 07/27/2026 18:45 | 44 | 13.78 |
| 07/27/2026 18:45 | 24 | 13.78 |
| 07/27/2026 18:45 | 36 | 13.78 |
| 07/27/2026 18:45 | 13 | 13.78 |
| 07/27/2026 18:45 | 1 | 13.78 |
| 07/27/2026 18:44 | 13 | 13.78 |
| 07/27/2026 18:43 | 13 | 13.78 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 8 | 13.77 |
| 07/27/2026 18:43 | 2 | 13.77 |
| 07/27/2026 18:43 | 17 | 13.77 |
| 07/27/2026 18:43 | 47 | 13.76 |
| 07/27/2026 18:43 | 53 | 13.76 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 33 | 13.77 |
| 07/27/2026 18:43 | 167 | 13.77 |
| 07/27/2026 18:43 | 31 | 13.77 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 1 | 13.77 |
| 07/27/2026 18:43 | 1 | 13.77 |
| 07/27/2026 18:43 | 100 | 13.77 |
| 07/27/2026 18:43 | 162 | 13.78 |
| 07/27/2026 18:43 | 38 | 13.78 |
| 07/27/2026 18:42 | 2 | 13.785 |
| 07/27/2026 18:41 | 2 | 13.785 |
| 07/27/2026 18:38 | 20 | 13.785 |
| 07/27/2026 18:37 | 38 | 13.785 |
| 07/27/2026 18:37 | 127 | 13.78 |
| 07/27/2026 18:37 | 49 | 13.78 |
| 07/27/2026 18:37 | 4 | 13.78 |
| 07/27/2026 18:35 | 67 | 13.78 |
| 07/27/2026 18:35 | 40 | 13.78 |
| 07/27/2026 18:35 | 60 | 13.78 |
| 07/27/2026 18:32 | 60 | 13.79 |
| 07/27/2026 18:30 | 43 | 13.79 |
| 07/27/2026 18:28 | 300 | 13.805 |
| 07/27/2026 18:27 | 100 | 13.81 |
| 07/27/2026 18:27 | 300 | 13.81 |
| 07/27/2026 18:27 | 100 | 13.81 |
| 07/27/2026 18:27 | 100 | 13.81 |
| 07/27/2026 18:27 | 300 | 13.80 |
| 07/27/2026 18:26 | 100 | 13.79 |
| 07/27/2026 18:26 | 222 | 13.79 |
| 07/27/2026 18:26 | 178 | 13.79 |
| 07/27/2026 18:26 | 22 | 13.79 |
| 07/27/2026 18:26 | 100 | 13.79 |
| 07/27/2026 18:25 | 20 | 13.80 |
| 07/27/2026 18:25 | 100 | 13.81 |
| 07/27/2026 18:25 | 25 | 13.81 |
| 07/27/2026 18:24 | 26 | 13.77 |
| 07/27/2026 18:24 | 135 | 13.77 |
| 07/27/2026 18:24 | 39 | 13.77 |
| 07/27/2026 18:24 | 35 | 13.77 |
| 07/27/2026 18:24 | 100 | 13.77 |
| 07/27/2026 18:24 | 100 | 13.78 |
| 07/27/2026 18:24 | 100 | 13.78 |
| 07/27/2026 18:24 | 100 | 13.78 |
| 07/27/2026 18:23 | 18 | 13.75 |
| 07/27/2026 18:23 | 100 | 13.75 |
| 07/27/2026 18:23 | 5 | 13.73 |
| 07/27/2026 18:23 | 5 | 13.73 |
| 07/27/2026 18:23 | 39 | 13.73 |
| 07/27/2026 18:23 | 100 | 13.72 |
| 07/27/2026 18:23 | 5 | 13.72 |
| 07/27/2026 18:23 | 100 | 13.72 |
| 07/27/2026 18:23 | 100 | 13.71 |
| 07/27/2026 18:23 | 100 | 13.70 |
| 07/27/2026 18:23 | 53 | 13.70 |
| 07/27/2026 18:23 | 38 | 13.70 |
| 07/27/2026 18:23 | 24 | 13.71 |
| 07/27/2026 18:23 | 38 | 13.71 |
| 07/27/2026 18:23 | 38 | 13.71 |
| 07/27/2026 18:23 | 38 | 13.71 |
| 07/27/2026 18:23 | 5 | 13.71 |
| 07/27/2026 18:23 | 83 | 13.71 |
| 07/27/2026 18:23 | 100 | 13.71 |
| 07/27/2026 18:23 | 15 | 13.70 |
| 07/27/2026 18:23 | 2 | 13.70 |
| 07/27/2026 18:23 | 245 | 13.70 |
| 07/27/2026 18:23 | 180 | 13.70 |
| 07/27/2026 18:23 | 245 | 13.70 |
| 07/27/2026 18:23 | 180 | 13.70 |
| 07/27/2026 18:23 | 180 | 13.70 |
| 07/27/2026 18:23 | 268 | 13.70 |
| 07/27/2026 18:23 | 100 | 13.70 |
| 07/27/2026 18:23 | 80 | 13.70 |
| 07/27/2026 18:22 | 80 | 13.69 |
| 07/27/2026 18:22 | 38 | 13.68 |
| 07/27/2026 18:21 | 10 | 13.68 |
| 07/27/2026 18:18 | 10 | 13.70 |
| 07/27/2026 18:18 | 28 | 13.70 |
| 07/27/2026 18:18 | 70 | 13.70 |
| 07/27/2026 18:18 | 70 | 13.70 |
| 07/27/2026 18:18 | 2 | 13.70 |
| 07/27/2026 18:17 | 8 | 13.705 |
| 07/27/2026 18:16 | 100 | 13.71 |
| 07/27/2026 18:16 | 1 | 13.72 |
| 07/27/2026 18:15 | 5 | 13.75 |
| 07/27/2026 18:15 | 100 | 13.75 |
| 07/27/2026 18:14 | 38 | 13.765 |
| 07/27/2026 18:14 | 38 | 13.765 |
| 07/27/2026 18:14 | 5 | 13.76 |
| 07/27/2026 18:13 | 2 | 13.765 |
| 07/27/2026 18:13 | 16 | 13.78 |
| 07/27/2026 18:13 | 100 | 13.78 |
| 07/27/2026 18:10 | 100 | 13.80 |
| 07/27/2026 18:10 | 18 | 13.80 |
| 07/27/2026 18:10 | 82 | 13.80 |
| 07/27/2026 18:09 | 250 | 13.80 |
| 07/27/2026 18:09 | 53 | 13.80 |
| 07/27/2026 18:09 | 100 | 13.80 |
| 07/27/2026 18:09 | 8 | 13.81 |
| 07/27/2026 18:09 | 2 | 13.81 |
| 07/27/2026 18:09 | 8 | 13.81 |
| 07/27/2026 18:09 | 400 | 13.82 |
| 07/27/2026 18:09 | 14 | 13.82 |
| 07/27/2026 18:09 | 100 | 13.82 |
| 07/27/2026 18:05 | 100 | 13.835 |
| 07/27/2026 18:03 | 91 | 13.82 |
| 07/27/2026 18:03 | 9 | 13.82 |
| 07/27/2026 18:03 | 100 | 13.82 |
| 07/27/2026 18:03 | 2 | 13.835 |
| 07/27/2026 18:02 | 14 | 13.84 |
| 07/27/2026 18:02 | 100 | 13.84 |
| 07/27/2026 18:02 | 43 | 13.84 |
| 07/27/2026 18:02 | 100 | 13.84 |
| 07/27/2026 18:02 | 500 | 13.83 |
| 07/27/2026 18:02 | 12 | 13.83 |
| 07/27/2026 18:02 | 100 | 13.83 |
| 07/27/2026 18:00 | 12 | 13.82 |
| 07/27/2026 18:00 | 25 | 13.79 |
| 07/27/2026 18:00 | 160 | 13.78 |
| 07/27/2026 18:00 | 10 | 13.78 |
| 07/27/2026 18:00 | 100 | 13.78 |
| 07/27/2026 18:00 | 100 | 13.78 |
| 07/27/2026 17:58 | 7 | 13.75 |
| 07/27/2026 17:58 | 1 | 13.75 |
| 07/27/2026 17:57 | 8 | 13.75 |
| 07/27/2026 17:57 | 1 | 13.75 |
| 07/27/2026 17:55 | 6 | 13.74 |
| 07/27/2026 17:55 | 100 | 13.74 |
| 07/27/2026 17:55 | 20 | 13.74 |
| 07/27/2026 17:55 | 2 | 13.73 |
| 07/27/2026 17:55 | 3 | 13.71 |
| 07/27/2026 17:55 | 74 | 13.72 |
| 07/27/2026 17:55 | 26 | 13.72 |
| 07/27/2026 17:55 | 67 | 13.72 |
| 07/27/2026 17:55 | 33 | 13.72 |
| 07/27/2026 17:55 | 38 | 13.72 |
| 07/27/2026 17:55 | 62 | 13.72 |
| 07/27/2026 17:55 | 100 | 13.72 |
| 07/27/2026 17:55 | 217 | 13.71 |
| 07/27/2026 17:55 | 12 | 13.72 |
| 07/27/2026 17:53 | 500 | 13.74 |
| 07/27/2026 17:52 | 100 | 13.75 |
| 07/27/2026 17:51 | 2 | 13.75 |
| 07/27/2026 17:45 | 2 | 13.74 |
| 07/27/2026 17:44 | 38 | 13.765 |
| 07/27/2026 17:44 | 100 | 13.76 |
| 07/27/2026 17:44 | 2 | 13.76 |
| 07/27/2026 17:44 | 100 | 13.76 |
| 07/27/2026 17:44 | 100 | 13.75 |
| 07/27/2026 17:44 | 100 | 13.75 |
| 07/27/2026 17:44 | 58 | 13.75 |
| 07/27/2026 17:44 | 2 | 13.76 |
| 07/27/2026 17:44 | 487 | 13.76 |
| 07/27/2026 17:44 | 20 | 13.76 |
| 07/27/2026 17:44 | 20 | 13.76 |
| 07/27/2026 17:43 | 12 | 13.755 |
| 07/27/2026 17:38 | 100 | 13.77 |
| 07/27/2026 17:37 | 175 | 13.73 |
| 07/27/2026 17:37 | 300 | 13.73 |
| 07/27/2026 17:37 | 5 | 13.73 |
| 07/27/2026 17:37 | 5 | 13.73 |
| 07/27/2026 17:36 | 100 | 13.77 |
| 07/27/2026 17:36 | 63 | 13.78 |
| 07/27/2026 17:36 | 4 | 13.78 |
| 07/27/2026 17:36 | 89 | 13.78 |
| 07/27/2026 17:36 | 511 | 13.78 |
| 07/27/2026 17:36 | 100 | 13.78 |
| 07/27/2026 17:36 | 36 | 13.79 |
| 07/27/2026 17:36 | 5 | 13.79 |
| 07/27/2026 17:32 | 6 | 13.805 |
| 07/27/2026 17:32 | 2 | 13.805 |
| 07/27/2026 17:31 | 2 | 13.81 |
| 07/27/2026 17:30 | 44 | 13.81 |
| 07/27/2026 17:30 | 4 | 13.80 |
| 07/27/2026 17:30 | 100 | 13.81 |
| 07/27/2026 17:29 | 14 | 13.83 |
| 07/27/2026 17:29 | 100 | 13.83 |
| 07/27/2026 17:29 | 5 | 13.82 |
| 07/27/2026 17:29 | 100 | 13.82 |
| 07/27/2026 17:29 | 13 | 13.82 |
| 07/27/2026 17:26 | 7 | 13.795 |
| 07/27/2026 17:23 | 116 | 13.80 |
| 07/27/2026 17:23 | 500 | 13.80 |
| 07/27/2026 17:23 | 63 | 13.80 |
| 07/27/2026 17:23 | 100 | 13.80 |
| 07/27/2026 17:23 | 10 | 13.81 |
| 07/27/2026 17:21 | 100 | 13.815 |
| 07/27/2026 17:21 | 100 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.81 |
| 07/27/2026 17:20 | 46 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.82 |
| 07/27/2026 17:20 | 40 | 13.82 |
| 07/27/2026 17:20 | 2 | 13.81 |
| 07/27/2026 17:20 | 100 | 13.81 |
| 07/27/2026 17:20 | 8 | 13.81 |
| 07/27/2026 17:20 | 92 | 13.81 |
| 07/27/2026 17:19 | 61 | 13.80 |
| 07/27/2026 17:19 | 100 | 13.80 |
| 07/27/2026 17:19 | 38 | 13.80 |
| 07/27/2026 17:19 | 100 | 13.80 |
| 07/27/2026 17:19 | 100 | 13.80 |
| 07/27/2026 17:18 | 255 | 13.80 |
| 07/27/2026 17:18 | 145 | 13.80 |
| 07/27/2026 17:18 | 100 | 13.80 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.82 |
| 07/27/2026 17:18 | 2 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.82 |
| 07/27/2026 17:18 | 14 | 13.81 |
| 07/27/2026 17:18 | 54 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 632 | 13.81 |
| 07/27/2026 17:18 | 64 | 13.81 |
| 07/27/2026 17:18 | 90 | 13.81 |
| 07/27/2026 17:18 | 10 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 12 | 13.81 |
| 07/27/2026 17:18 | 88 | 13.81 |
| 07/27/2026 17:18 | 12 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 76 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 76 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 76 | 13.81 |
| 07/27/2026 17:18 | 24 | 13.81 |
| 07/27/2026 17:18 | 76 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 10 | 13.81 |
| 07/27/2026 17:18 | 10 | 13.81 |
| 07/27/2026 17:18 | 437 | 13.81 |
| 07/27/2026 17:18 | 20 | 13.81 |
| 07/27/2026 17:18 | 123 | 13.81 |
| 07/27/2026 17:18 | 377 | 13.81 |
| 07/27/2026 17:18 | 143 | 13.81 |
| 07/27/2026 17:18 | 377 | 13.81 |
| 07/27/2026 17:18 | 5 | 13.80 |
| 07/27/2026 17:18 | 12 | 13.80 |
| 07/27/2026 17:18 | 12 | 13.80 |
| 07/27/2026 17:18 | 5 | 13.79 |
| 07/27/2026 17:18 | 100 | 13.78 |
| 07/27/2026 17:18 | 100 | 13.78 |
| 07/27/2026 17:18 | 13 | 13.78 |
| 07/27/2026 17:18 | 100 | 13.78 |
| 07/27/2026 17:18 | 100 | 13.78 |
| 07/27/2026 17:16 | 4 | 13.77 |
| 07/27/2026 17:16 | 24 | 13.77 |
| 07/27/2026 17:13 | 100 | 13.78 |
| 07/27/2026 17:13 | 600 | 13.78 |
| 07/27/2026 17:13 | 32 | 13.78 |
| 07/27/2026 17:13 | 487 | 13.78 |
| 07/27/2026 17:12 | 9 | 13.795 |
| 07/27/2026 17:12 | 12 | 13.795 |
| 07/27/2026 17:12 | 90 | 13.795 |
| 07/27/2026 17:11 | 210 | 13.795 |
| 07/27/2026 17:11 | 10 | 13.795 |
| 07/27/2026 17:10 | 100 | 13.80 |
| 07/27/2026 17:09 | 160 | 13.77 |
| 07/27/2026 17:09 | 200 | 13.77 |
| 07/27/2026 17:09 | 100 | 13.77 |
| 07/27/2026 17:06 | 100 | 13.77 |
| 07/27/2026 17:05 | 100 | 13.76 |
| 07/27/2026 17:02 | 100 | 13.75 |
| 07/27/2026 17:02 | 100 | 13.75 |
| 07/27/2026 17:00 | 89 | 13.76 |
| 07/27/2026 16:59 | 8 | 13.755 |
| 07/27/2026 16:59 | 8 | 13.755 |
| 07/27/2026 16:59 | 16 | 13.75 |
| 07/27/2026 16:59 | 36 | 13.75 |
| 07/27/2026 16:56 | 2 | 13.77 |
| 07/27/2026 16:56 | 88 | 13.77 |
| 07/27/2026 16:56 | 32 | 13.76 |
| 07/27/2026 16:56 | 100 | 13.77 |
| 07/27/2026 16:56 | 32 | 13.77 |
| 07/27/2026 16:55 | 38 | 13.765 |
| 07/27/2026 16:55 | 100 | 13.77 |
| 07/27/2026 16:55 | 5 | 13.79 |
| 07/27/2026 16:55 | 95 | 13.79 |
| 07/27/2026 16:55 | 123 | 13.81 |
| 07/27/2026 16:55 | 50 | 13.81 |
| 07/27/2026 16:55 | 27 | 13.81 |
| 07/27/2026 16:55 | 500 | 13.81 |
| 07/27/2026 16:55 | 400 | 13.81 |
| 07/27/2026 16:55 | 100 | 13.81 |
| 07/27/2026 16:55 | 1200 | 13.81 |
| 07/27/2026 16:55 | 500 | 13.81 |
| 07/27/2026 16:52 | 100 | 13.78 |
| 07/27/2026 16:52 | 100 | 13.77 |
| 07/27/2026 16:52 | 8 | 13.75 |
| 07/27/2026 16:51 | 5 | 13.76 |
| 07/27/2026 16:51 | 63 | 13.74 |
| 07/27/2026 16:51 | 100 | 13.74 |
| 07/27/2026 16:51 | 137 | 13.74 |
| 07/27/2026 16:51 | 37 | 13.74 |
| 07/27/2026 16:51 | 2 | 13.74 |
| 07/27/2026 16:51 | 61 | 13.74 |
| 07/27/2026 16:50 | 5 | 13.73 |
| 07/27/2026 16:50 | 59 | 13.73 |
| 07/27/2026 16:50 | 3 | 13.73 |
| 07/27/2026 16:50 | 38 | 13.73 |
| 07/27/2026 16:50 | 2 | 13.73 |
| 07/27/2026 16:50 | 76 | 13.73 |
| 07/27/2026 16:50 | 2 | 13.73 |
| 07/27/2026 16:50 | 10 | 13.73 |
| 07/27/2026 16:50 | 20 | 13.72 |
| 07/27/2026 16:50 | 20 | 13.72 |
| 07/27/2026 16:50 | 100 | 13.71 |
| 07/27/2026 16:50 | 100 | 13.71 |
| 07/27/2026 16:50 | 100 | 13.71 |
| 07/27/2026 16:50 | 100 | 13.71 |
| 07/27/2026 16:49 | 2 | 13.675 |
| 07/27/2026 16:47 | 5 | 13.67 |
| 07/27/2026 16:47 | 1 | 13.67 |
| 07/27/2026 16:47 | 12 | 13.68 |
| 07/27/2026 16:47 | 1 | 13.69 |
| 07/27/2026 16:46 | 8 | 13.73 |
| 07/27/2026 16:46 | 10 | 13.73 |
| 07/27/2026 16:46 | 100 | 13.73 |
| 07/27/2026 16:46 | 1100 | 13.72 |
| 07/27/2026 16:46 | 15 | 13.71 |
| 07/27/2026 16:46 | 100 | 13.71 |
| 07/27/2026 16:45 | 1 | 13.695 |
| 07/27/2026 16:45 | 100 | 13.70 |
| 07/27/2026 16:44 | 54 | 13.68 |
| 07/27/2026 16:44 | 12 | 13.68 |
| 07/27/2026 16:44 | 5 | 13.72 |
| 07/27/2026 16:44 | 3 | 13.71 |
| 07/27/2026 16:44 | 97 | 13.71 |
| 07/27/2026 16:44 | 100 | 13.71 |
| 07/27/2026 16:42 | 1 | 13.73 |
| 07/27/2026 16:41 | 1 | 13.74 |
| 07/27/2026 16:40 | 8 | 13.765 |
| 07/27/2026 16:40 | 100 | 13.78 |
| 07/27/2026 16:40 | 2 | 13.79 |
| 07/27/2026 16:40 | 100 | 13.78 |
| 07/27/2026 16:40 | 2 | 13.78 |
| 07/27/2026 16:40 | 100 | 13.78 |
| 07/27/2026 16:39 | 3 | 13.76 |
| 07/27/2026 16:37 | 2 | 13.745 |
| 07/27/2026 16:37 | 1 | 13.77 |
| 07/27/2026 16:37 | 43 | 13.77 |
| 07/27/2026 16:37 | 100 | 13.77 |
| 07/27/2026 16:37 | 41 | 13.76 |
| 07/27/2026 16:37 | 5 | 13.76 |
| 07/27/2026 16:37 | 100 | 13.76 |
| 07/27/2026 16:37 | 100 | 13.75 |
| 07/27/2026 16:37 | 40 | 13.75 |
| 07/27/2026 16:36 | 38 | 13.74 |
| 07/27/2026 16:36 | 11 | 13.75 |
| 07/27/2026 16:36 | 73 | 13.75 |
| 07/27/2026 16:36 | 5 | 13.76 |
| 07/27/2026 16:36 | 100 | 13.76 |
| 07/27/2026 16:35 | 89 | 13.75 |
| 07/27/2026 16:35 | 11 | 13.75 |
| 07/27/2026 16:35 | 38 | 13.75 |
| 07/27/2026 16:34 | 8 | 13.745 |
| 07/27/2026 16:33 | 1 | 13.745 |
| 07/27/2026 16:28 | 8 | 13.77 |
| 07/27/2026 16:27 | 2 | 13.77 |
| 07/27/2026 16:23 | 1 | 13.78 |
| 07/27/2026 16:22 | 15 | 13.80 |
| 07/27/2026 16:22 | 1 | 13.80 |
| 07/27/2026 16:22 | 100 | 13.80 |
| 07/27/2026 16:22 | 100 | 13.80 |
| 07/27/2026 16:22 | 20 | 13.80 |
| 07/27/2026 16:22 | 2 | 13.80 |
| 07/27/2026 16:22 | 32 | 13.80 |
| 07/27/2026 16:22 | 100 | 13.81 |
| 07/27/2026 16:22 | 100 | 13.81 |
| 07/27/2026 16:22 | 100 | 13.81 |
| 07/27/2026 16:22 | 100 | 13.81 |
| 07/27/2026 16:22 | 93 | 13.81 |
| 07/27/2026 16:22 | 8 | 13.795 |
| 07/27/2026 16:22 | 7 | 13.81 |
| 07/27/2026 16:21 | 138 | 13.79 |
| 07/27/2026 16:20 | 38 | 13.78 |
| 07/27/2026 16:20 | 150 | 13.79 |
| 07/27/2026 16:20 | 40 | 13.80 |
| 07/27/2026 16:20 | 73 | 13.78 |
| 07/27/2026 16:20 | 27 | 13.78 |
| 07/27/2026 16:20 | 100 | 13.79 |
| 07/27/2026 16:20 | 178 | 13.79 |
| 07/27/2026 16:20 | 22 | 13.79 |
| 07/27/2026 16:20 | 1000 | 13.79 |
| 07/27/2026 16:20 | 16 | 13.77 |
| 07/27/2026 16:20 | 28 | 13.77 |
| 07/27/2026 16:20 | 28 | 13.77 |
| 07/27/2026 16:20 | 28 | 13.77 |
| 07/27/2026 16:20 | 28 | 13.77 |
| 07/27/2026 16:20 | 100 | 13.78 |
| 07/27/2026 16:20 | 86 | 13.78 |
| 07/27/2026 16:20 | 114 | 13.78 |
| 07/27/2026 16:20 | 100 | 13.78 |
| 07/27/2026 16:20 | 100 | 13.78 |
| 07/27/2026 16:20 | 10 | 13.78 |
| 07/27/2026 16:20 | 121 | 13.78 |
| 07/27/2026 16:20 | 51 | 13.78 |
| 07/27/2026 16:20 | 37 | 13.78 |
| 07/27/2026 16:20 | 200 | 13.82 |
| 07/27/2026 16:20 | 100 | 13.82 |
| 07/27/2026 16:20 | 100 | 13.82 |
| 07/27/2026 16:20 | 100 | 13.81 |
| 07/27/2026 16:20 | 300 | 13.81 |
| 07/27/2026 16:20 | 100 | 13.81 |
| 07/27/2026 16:18 | 100 | 13.78 |
| 07/27/2026 16:18 | 10 | 13.79 |
| 07/27/2026 16:18 | 2 | 13.79 |
| 07/27/2026 16:18 | 40 | 13.79 |
| 07/27/2026 16:18 | 5 | 13.78 |
| 07/27/2026 16:18 | 5 | 13.78 |
| 07/27/2026 16:18 | 100 | 13.78 |
| 07/27/2026 16:18 | 39 | 13.78 |
| 07/27/2026 16:18 | 40 | 13.78 |
| 07/27/2026 16:18 | 100 | 13.76 |
| 07/27/2026 16:18 | 46 | 13.76 |
| 07/27/2026 16:18 | 100 | 13.76 |
| 07/27/2026 16:18 | 46 | 13.76 |
| 07/27/2026 16:18 | 5 | 13.76 |
| 07/27/2026 16:18 | 46 | 13.76 |
| 07/27/2026 16:18 | 23 | 13.76 |
| 07/27/2026 16:18 | 100 | 13.76 |
| 07/27/2026 16:17 | 2 | 13.72 |
| 07/27/2026 16:17 | 8 | 13.72 |
| 07/27/2026 16:16 | 100 | 13.76 |
| 07/27/2026 16:16 | 6 | 13.74 |
| 07/27/2026 16:16 | 138 | 13.74 |
| 07/27/2026 16:16 | 100 | 13.74 |
| 07/27/2026 16:14 | 1 | 13.73 |
| 07/27/2026 16:13 | 8 | 13.70 |
| 07/27/2026 16:09 | 20 | 13.71 |
| 07/27/2026 16:09 | 81 | 13.71 |
| 07/27/2026 16:09 | 200 | 13.71 |
| 07/27/2026 16:09 | 81 | 13.75 |
| 07/27/2026 16:09 | 19 | 13.76 |
| 07/27/2026 16:09 | 6 | 13.75 |
| 07/27/2026 16:09 | 46 | 13.74 |
| 07/27/2026 16:09 | 49 | 13.73 |
| 07/27/2026 16:09 | 5 | 13.72 |
| 07/27/2026 16:09 | 100 | 13.72 |
| 07/27/2026 16:09 | 100 | 13.71 |
| 07/27/2026 16:09 | 100 | 13.71 |
| 07/27/2026 16:09 | 6 | 13.70 |
| 07/27/2026 16:09 | 49 | 13.70 |
| 07/27/2026 16:09 | 7 | 13.70 |
| 07/27/2026 16:09 | 100 | 13.70 |
| 07/27/2026 16:07 | 8 | 13.655 |
| 07/27/2026 16:05 | 100 | 13.69 |
| 07/27/2026 16:05 | 10 | 13.66 |
| 07/27/2026 16:05 | 5 | 13.65 |
| 07/27/2026 16:05 | 6 | 13.65 |
| 07/27/2026 16:05 | 60 | 13.65 |
| 07/27/2026 16:05 | 10 | 13.64 |
| 07/27/2026 16:05 | 200 | 13.62 |
| 07/27/2026 16:05 | 100 | 13.62 |
| 07/27/2026 16:02 | 200 | 13.58 |
| 07/27/2026 16:02 | 200 | 13.55 |
| 07/27/2026 16:02 | 200 | 13.55 |
| 07/27/2026 16:02 | 84 | 13.55 |
| 07/27/2026 16:00 | 76 | 13.57 |
| 07/27/2026 16:00 | 24 | 13.57 |
| 07/27/2026 16:00 | 24 | 13.57 |
| 07/27/2026 16:00 | 76 | 13.57 |
| 07/27/2026 16:00 | 24 | 13.57 |
| 07/27/2026 16:00 | 76 | 13.57 |
| 07/27/2026 16:00 | 100 | 13.57 |
| 07/27/2026 15:58 | 1 | 13.59 |
| 07/27/2026 15:58 | 99 | 13.59 |
| 07/27/2026 15:58 | 100 | 13.59 |
| 07/27/2026 15:58 | 38 | 13.575 |
| 07/27/2026 15:57 | 99 | 13.57 |
| 07/27/2026 15:57 | 1 | 13.58 |
| 07/27/2026 15:57 | 3 | 13.58 |
| 07/27/2026 15:57 | 100 | 13.60 |
| 07/27/2026 15:57 | 11 | 13.60 |
| 07/27/2026 15:57 | 189 | 13.60 |
| 07/27/2026 15:57 | 111 | 13.60 |
| 07/27/2026 15:57 | 100 | 13.60 |
| 07/27/2026 15:57 | 100 | 13.64 |
| 07/27/2026 15:56 | 100 | 13.62 |
| 07/27/2026 15:56 | 100 | 13.62 |
| 07/27/2026 15:56 | 38 | 13.62 |
| 07/27/2026 15:55 | 38 | 13.62 |
| 07/27/2026 15:55 | 1 | 13.64 |
| 07/27/2026 15:54 | 100 | 13.63 |
| 07/27/2026 15:54 | 38 | 13.615 |
| 07/27/2026 15:54 | 18 | 13.62 |
| 07/27/2026 15:54 | 100 | 13.62 |
| 07/27/2026 15:54 | 20 | 13.61 |
| 07/27/2026 15:54 | 100 | 13.61 |
| 07/27/2026 15:53 | 38 | 13.59 |
| 07/27/2026 15:51 | 100 | 13.59 |
| 07/27/2026 15:51 | 5 | 13.54 |
| 07/27/2026 15:51 | 100 | 13.54 |
| 07/27/2026 15:51 | 5 | 13.53 |
| 07/27/2026 15:51 | 5 | 13.53 |
| 07/27/2026 15:51 | 100 | 13.53 |
| 07/27/2026 15:51 | 100 | 13.52 |
| 07/27/2026 15:47 | 100 | 13.50 |
| 07/27/2026 15:46 | 71 | 13.51 |
| 07/27/2026 15:46 | 100 | 13.50 |
| 07/27/2026 15:46 | 20 | 13.50 |
| 07/27/2026 15:46 | 12 | 13.47 |
| 07/27/2026 15:46 | 41 | 13.47 |
| 07/27/2026 15:46 | 100 | 13.44 |
| 07/27/2026 15:46 | 100 | 13.43 |
| 07/27/2026 15:46 | 100 | 13.43 |
| 07/27/2026 15:44 | 3 | 13.42 |
| 07/27/2026 15:44 | 100 | 13.45 |
| 07/27/2026 15:44 | 10 | 13.45 |
| 07/27/2026 15:44 | 48 | 13.45 |
| 07/27/2026 15:44 | 100 | 13.45 |
| 07/27/2026 15:44 | 100 | 13.47 |
| 07/27/2026 15:44 | 100 | 13.47 |
| 07/27/2026 15:44 | 100 | 13.47 |
| 07/27/2026 15:44 | 1 | 13.47 |
| 07/27/2026 15:44 | 100 | 13.47 |
| 07/27/2026 15:42 | 38 | 13.50 |
| 07/27/2026 15:40 | 100 | 13.525 |
| 07/27/2026 15:40 | 100 | 13.51 |
| 07/27/2026 15:39 | 175 | 13.56 |
| 07/27/2026 15:39 | 100 | 13.56 |
| 07/27/2026 15:38 | 11 | 13.58 |
| 07/27/2026 15:38 | 100 | 13.59 |
| 07/27/2026 15:38 | 248 | 13.55 |
| 07/27/2026 15:38 | 51 | 13.55 |
| 07/27/2026 15:38 | 1 | 13.55 |
| 07/27/2026 15:38 | 17 | 13.53 |
| 07/27/2026 15:38 | 7 | 13.53 |
| 07/27/2026 15:38 | 7 | 13.53 |
| 07/27/2026 15:38 | 1 | 13.51 |
| 07/27/2026 15:38 | 5 | 13.50 |
| 07/27/2026 15:38 | 5 | 13.49 |
| 07/27/2026 15:38 | 5 | 13.49 |
| 07/27/2026 15:38 | 100 | 13.48 |
| 07/27/2026 15:37 | 1 | 13.435 |
| 07/27/2026 15:37 | 781 | 13.48 |
| 07/27/2026 15:37 | 213 | 13.48 |
| 07/27/2026 15:37 | 5 | 13.47 |
| 07/27/2026 15:37 | 100 | 13.45 |
| 07/27/2026 15:37 | 12 | 13.43 |
| 07/27/2026 15:37 | 262 | 13.405 |
| 07/27/2026 15:37 | 38 | 13.405 |
| 07/27/2026 15:37 | 2 | 13.405 |
| 07/27/2026 15:36 | 100 | 13.405 |
| 07/27/2026 15:35 | 38 | 13.415 |
| 07/27/2026 15:35 | 41 | 13.41 |
| 07/27/2026 15:35 | 45 | 13.44 |
| 07/27/2026 15:35 | 41 | 13.44 |
| 07/27/2026 15:35 | 32 | 13.46 |
| 07/27/2026 15:34 | 100 | 13.44 |
| 07/27/2026 15:33 | 100 | 13.43 |
| 07/27/2026 15:32 | 160 | 13.38 |
| 07/27/2026 15:30 | 100 | 13.35 |
| 07/27/2026 15:30 | 6 | 13.48 |
| 07/27/2026 15:30 | 200 | 13.47 |
| 07/27/2026 15:30 | 100 | 13.47 |
| 07/27/2026 15:30 | 100 | 13.47 |
| 07/27/2026 15:30 | 100 | 13.39 |
| 07/27/2026 15:30 | 49 | 13.45 |
| 07/27/2026 15:30 | 39 | 13.45 |
| 07/27/2026 15:30 | 100 | 13.39 |
| 07/27/2026 15:30 | 200 | 13.39 |
| 07/27/2026 15:30 | 3 | 13.37 |
| 07/27/2026 15:30 | 100 | 13.37 |
| 07/27/2026 15:30 | 1 | 13.30 |
| 07/27/2026 15:30 | 267 | 13.32 |
| 07/27/2026 15:30 | 1576 | 13.30 |
| 07/27/2026 15:30 | 64 | 13.30 |
| 07/27/2026 15:30 | 18141 | 13.30 |
| 07/27/2026 15:30 | 18141 | 13.30 |