Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.76
-0.49
(
-4.36% )
|
10.76
|
7,700 |
10.77
|
23,100 |
Master data
| Company | Arlo Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US04206A1016 |
| Valor | 42726153 |
| Symbol | ARLO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.075 B |
Main data
| Last | - | 16:15:00 | 10.76 |
|---|---|---|---|
| Close | - | 10/22/2024 | 11.25 |
| Day Change % | - | - | -4.36% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 187,408.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 9.52 |
| YTD % | - | - | +18.17% |
Performance (Previous year close 9.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.01 (10/17/2024) |
10.76 (10/23/2024) |
-9.12% |
| 4 Weeks | 12.27 (09/26/2024) |
10.46 (10/10/2024) |
-6.48% |
| 12 Weeks | 15.50 (07/31/2024) |
10.46 (10/10/2024) |
-25.20% |
| Perf. after 01.01 | - | - | +18.17% |
| 26 Weeks | 17.64 (07/16/2024) |
10.46 (10/10/2024) |
-2.45% |
| 52 Weeks | 17.64 (07/16/2024) |
7.77 (11/13/2023) |
+25.00% |
Difference trading
| Open | - | 09:30:00 | 11.20 |
|---|---|---|---|
| Bid | - | 16:00:00 | 10.76 |
| Bid Size | - | - | 7,700 |
| Ask | - | 16:00:00 | 10.77 |
| Ask Size | - | - | 23,100 |
Technical data
| Hist. Vol 30 days | 36.34% |
|---|---|
| Hist. Vol 90 days | 53.74% |
| Hist. Vol 180 days | 62.35% |
| Hist. Vol 250 days | 56.05% |
Difference price
| Previous Day High | 11.38 |
|---|---|
| Previous Day Low | 11.06 |
News
| No news for this instrument |