Écart avec cours différé important
|
Dernier Cours
11.07.2025
-
17:35:11
|
Achat
11.07.2025 -
17:30:00
|
Achat Volume |
Vente
11.07.2025 -
17:30:00
|
Vente Volume |
|---|---|---|---|---|
|
85.25
-1.15
(
-1.33% )
|
85.15
|
192 |
85.30
|
43 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 07/11/2025 17:30 | 71 | 85.25 |
| 07/11/2025 17:29 | 91 | 85.15 |
| 07/11/2025 17:28 | 3 | 85.15 |
| 07/11/2025 17:28 | 68 | 85.15 |
| 07/11/2025 17:28 | 43 | 85.15 |
| 07/11/2025 17:27 | 49 | 85.10 |
| 07/11/2025 17:27 | 42 | 85.10 |
| 07/11/2025 17:26 | 22 | 85.15 |
| 07/11/2025 17:25 | 86 | 85.20 |
| 07/11/2025 17:25 | 26 | 85.20 |
| 07/11/2025 17:21 | 91 | 85.25 |
| 07/11/2025 17:20 | 71 | 85.25 |
| 07/11/2025 17:20 | 21 | 85.25 |
| 07/11/2025 17:20 | 186 | 85.25 |
| 07/11/2025 17:20 | 38 | 85.25 |
| 07/11/2025 17:17 | 19 | 85.20 |
| 07/11/2025 17:15 | 114 | 85.25 |
| 07/11/2025 17:13 | 91 | 85.30 |
| 07/11/2025 17:09 | 80 | 85.35 |
| 07/11/2025 17:07 | 67 | 85.35 |
| 07/11/2025 17:05 | 36 | 85.35 |
| 07/11/2025 17:05 | 10 | 85.35 |
| 07/11/2025 17:02 | 4 | 85.25 |
| 07/11/2025 17:01 | 14 | 85.25 |
| 07/11/2025 17:01 | 177 | 85.25 |
| 07/11/2025 17:01 | 49 | 85.20 |
| 07/11/2025 17:01 | 138 | 85.20 |
| 07/11/2025 16:57 | 46 | 85.15 |
| 07/11/2025 16:53 | 100 | 85.15 |
| 07/11/2025 16:48 | 68 | 85.15 |
| 07/11/2025 16:48 | 25 | 85.15 |
| 07/11/2025 16:48 | 110 | 85.15 |
| 07/11/2025 16:48 | 160 | 85.15 |
| 07/11/2025 16:47 | 89 | 85.15 |
| 07/11/2025 16:45 | 89 | 85.20 |
| 07/11/2025 16:44 | 42 | 85.20 |
| 07/11/2025 16:44 | 152 | 85.20 |
| 07/11/2025 16:44 | 246 | 85.20 |
| 07/11/2025 16:40 | 85 | 85.15 |
| 07/11/2025 16:40 | 46 | 85.15 |
| 07/11/2025 16:40 | 11 | 85.15 |
| 07/11/2025 16:37 | 94 | 85.20 |