Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:20:50
|
Bid
07/27/2026 -
21:21:05
|
Bid Volume |
Ask
07/27/2026 -
21:21:05
|
Ask Volume |
|---|---|---|---|---|
|
25.44
+0.53
(
+2.13% )
|
25.43
|
100 |
25.45
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:21 | 90 | 25.43 |
| 07/27/2026 21:21 | 10 | 25.43 |
| 07/27/2026 21:20 | 100 | 25.44 |
| 07/27/2026 21:20 | 196 | 25.44 |
| 07/27/2026 21:20 | 4 | 25.44 |
| 07/27/2026 21:20 | 5 | 25.44 |
| 07/27/2026 21:20 | 10 | 25.44 |
| 07/27/2026 21:20 | 97 | 25.43 |
| 07/27/2026 21:20 | 3 | 25.43 |
| 07/27/2026 21:19 | 8 | 25.43 |
| 07/27/2026 21:19 | 4 | 25.43 |
| 07/27/2026 21:19 | 4 | 25.425 |
| 07/27/2026 21:19 | 1 | 25.425 |
| 07/27/2026 21:19 | 1 | 25.425 |
| 07/27/2026 21:19 | 16 | 25.43 |
| 07/27/2026 21:19 | 3 | 25.43 |
| 07/27/2026 21:18 | 3 | 25.425 |
| 07/27/2026 21:18 | 100 | 25.425 |
| 07/27/2026 21:18 | 4 | 25.42 |
| 07/27/2026 21:17 | 2 | 25.41 |
| 07/27/2026 21:17 | 51 | 25.41 |
| 07/27/2026 21:17 | 39 | 25.41 |
| 07/27/2026 21:16 | 50 | 25.42 |
| 07/27/2026 21:16 | 25 | 25.42 |
| 07/27/2026 21:16 | 100 | 25.42 |
| 07/27/2026 21:16 | 18 | 25.42 |
| 07/27/2026 21:16 | 32 | 25.42 |
| 07/27/2026 21:16 | 47 | 25.42 |
| 07/27/2026 21:16 | 100 | 25.41 |
| 07/27/2026 21:16 | 25 | 25.41 |
| 07/27/2026 21:16 | 46 | 25.41 |
| 07/27/2026 21:16 | 1 | 25.41 |
| 07/27/2026 21:16 | 300 | 25.405 |
| 07/27/2026 21:16 | 100 | 25.40 |
| 07/27/2026 21:15 | 100 | 25.36 |
| 07/27/2026 21:15 | 100 | 25.36 |
| 07/27/2026 21:14 | 2 | 25.35 |
| 07/27/2026 21:14 | 100 | 25.35 |
| 07/27/2026 21:14 | 93 | 25.34 |
| 07/27/2026 21:14 | 100 | 25.34 |
| 07/27/2026 21:14 | 7 | 25.34 |
| 07/27/2026 21:14 | 1 | 25.34 |
| 07/27/2026 21:14 | 2 | 25.34 |
| 07/27/2026 21:14 | 5 | 25.34 |
| 07/27/2026 21:14 | 100 | 25.34 |
| 07/27/2026 21:14 | 2 | 25.35 |
| 07/27/2026 21:13 | 4 | 25.34 |
| 07/27/2026 21:13 | 90 | 25.34 |
| 07/27/2026 21:13 | 100 | 25.34 |
| 07/27/2026 21:13 | 200 | 25.34 |
| 07/27/2026 21:13 | 11 | 25.34 |
| 07/27/2026 21:13 | 1 | 25.34 |
| 07/27/2026 21:12 | 1 | 25.345 |
| 07/27/2026 21:12 | 90 | 25.35 |
| 07/27/2026 21:12 | 5 | 25.35 |
| 07/27/2026 21:12 | 100 | 25.35 |
| 07/27/2026 21:11 | 90 | 25.35 |
| 07/27/2026 21:11 | 5 | 25.35 |
| 07/27/2026 21:11 | 100 | 25.35 |
| 07/27/2026 21:11 | 10 | 25.36 |
| 07/27/2026 21:11 | 90 | 25.36 |
| 07/27/2026 21:10 | 5 | 25.38 |
| 07/27/2026 21:09 | 100 | 25.36 |
| 07/27/2026 21:09 | 100 | 25.36 |
| 07/27/2026 21:09 | 90 | 25.36 |
| 07/27/2026 21:09 | 90 | 25.36 |
| 07/27/2026 21:09 | 100 | 25.36 |
| 07/27/2026 21:09 | 6 | 25.36 |
| 07/27/2026 21:09 | 50 | 25.35 |
| 07/27/2026 21:09 | 100 | 25.35 |
| 07/27/2026 21:08 | 1 | 25.34 |
| 07/27/2026 21:08 | 1 | 25.34 |
| 07/27/2026 21:08 | 4 | 25.34 |
| 07/27/2026 21:07 | 11 | 25.32 |
| 07/27/2026 21:07 | 36 | 25.32 |
| 07/27/2026 21:07 | 20 | 25.33 |
| 07/27/2026 21:07 | 100 | 25.33 |
| 07/27/2026 21:06 | 17 | 25.33 |
| 07/27/2026 21:06 | 5 | 25.32 |
| 07/27/2026 21:06 | 22 | 25.31 |
| 07/27/2026 21:06 | 61 | 25.31 |
| 07/27/2026 21:05 | 38 | 25.31 |
| 07/27/2026 21:05 | 100 | 25.30 |
| 07/27/2026 21:05 | 2 | 25.32 |
| 07/27/2026 21:04 | 100 | 25.30 |
| 07/27/2026 21:04 | 98 | 25.30 |
| 07/27/2026 21:04 | 2 | 25.30 |
| 07/27/2026 21:03 | 13 | 25.31 |
| 07/27/2026 21:03 | 49 | 25.30 |
| 07/27/2026 21:03 | 5 | 25.30 |
| 07/27/2026 21:03 | 100 | 25.31 |
| 07/27/2026 21:03 | 5 | 25.31 |
| 07/27/2026 21:03 | 5 | 25.32 |
| 07/27/2026 21:03 | 19 | 25.33 |
| 07/27/2026 21:03 | 26 | 25.33 |
| 07/27/2026 21:03 | 100 | 25.33 |
| 07/27/2026 21:03 | 100 | 25.33 |
| 07/27/2026 21:02 | 5 | 25.33 |
| 07/27/2026 21:02 | 100 | 25.33 |
| 07/27/2026 21:02 | 5 | 25.33 |
| 07/27/2026 21:02 | 20 | 25.33 |
| 07/27/2026 21:02 | 87 | 25.33 |
| 07/27/2026 21:02 | 3 | 25.33 |
| 07/27/2026 21:02 | 89 | 25.34 |
| 07/27/2026 21:02 | 10 | 25.34 |
| 07/27/2026 21:02 | 1 | 25.34 |
| 07/27/2026 21:02 | 4 | 25.34 |
| 07/27/2026 21:01 | 3 | 25.34 |
| 07/27/2026 21:01 | 25 | 25.33 |
| 07/27/2026 21:01 | 18 | 25.33 |
| 07/27/2026 21:01 | 100 | 25.32 |
| 07/27/2026 21:01 | 10 | 25.31 |
| 07/27/2026 21:01 | 5 | 25.31 |
| 07/27/2026 21:01 | 90 | 25.31 |
| 07/27/2026 20:59 | 3 | 25.31 |
| 07/27/2026 20:59 | 4 | 25.30 |
| 07/27/2026 20:59 | 100 | 25.30 |
| 07/27/2026 20:59 | 5 | 25.30 |
| 07/27/2026 20:58 | 5 | 25.31 |
| 07/27/2026 20:58 | 95 | 25.31 |
| 07/27/2026 20:58 | 5 | 25.31 |
| 07/27/2026 20:58 | 23 | 25.31 |
| 07/27/2026 20:58 | 8 | 25.31 |
| 07/27/2026 20:58 | 1 | 25.31 |
| 07/27/2026 20:58 | 4 | 25.31 |
| 07/27/2026 20:57 | 20 | 25.30 |
| 07/27/2026 20:56 | 92 | 25.32 |
| 07/27/2026 20:56 | 20 | 25.31 |
| 07/27/2026 20:56 | 47 | 25.32 |
| 07/27/2026 20:56 | 4 | 25.32 |
| 07/27/2026 20:56 | 10 | 25.32 |
| 07/27/2026 20:56 | 2 | 25.345 |
| 07/27/2026 20:56 | 100 | 25.34 |
| 07/27/2026 20:55 | 1 | 25.35 |
| 07/27/2026 20:55 | 1 | 25.35 |
| 07/27/2026 20:54 | 100 | 25.34 |
| 07/27/2026 20:54 | 100 | 25.34 |
| 07/27/2026 20:54 | 2 | 25.33 |
| 07/27/2026 20:54 | 1 | 25.32 |
| 07/27/2026 20:53 | 3 | 25.31 |
| 07/27/2026 20:53 | 100 | 25.30 |
| 07/27/2026 20:53 | 25 | 25.28 |
| 07/27/2026 20:53 | 22 | 25.28 |
| 07/27/2026 20:53 | 6 | 25.28 |
| 07/27/2026 20:53 | 1 | 25.28 |
| 07/27/2026 20:53 | 100 | 25.27 |
| 07/27/2026 20:52 | 100 | 25.27 |
| 07/27/2026 20:52 | 100 | 25.27 |
| 07/27/2026 20:52 | 24 | 25.27 |
| 07/27/2026 20:52 | 18 | 25.27 |
| 07/27/2026 20:52 | 3 | 25.27 |
| 07/27/2026 20:52 | 18 | 25.27 |
| 07/27/2026 20:52 | 100 | 25.26 |
| 07/27/2026 20:52 | 63 | 25.25 |
| 07/27/2026 20:52 | 20 | 25.25 |
| 07/27/2026 20:52 | 30 | 25.25 |
| 07/27/2026 20:52 | 100 | 25.25 |
| 07/27/2026 20:52 | 100 | 25.25 |
| 07/27/2026 20:52 | 100 | 25.24 |
| 07/27/2026 20:52 | 71 | 25.26 |
| 07/27/2026 20:52 | 24 | 25.26 |
| 07/27/2026 20:52 | 5 | 25.26 |
| 07/27/2026 20:52 | 35 | 25.25 |
| 07/27/2026 20:52 | 56 | 25.25 |
| 07/27/2026 20:52 | 74 | 25.23 |
| 07/27/2026 20:52 | 63 | 25.23 |
| 07/27/2026 20:52 | 63 | 25.23 |
| 07/27/2026 20:52 | 50 | 25.23 |
| 07/27/2026 20:52 | 100 | 25.26 |
| 07/27/2026 20:52 | 2 | 25.28 |
| 07/27/2026 20:52 | 100 | 25.29 |
| 07/27/2026 20:52 | 100 | 25.29 |
| 07/27/2026 20:52 | 200 | 25.29 |
| 07/27/2026 20:52 | 100 | 25.29 |
| 07/27/2026 20:52 | 20 | 25.32 |
| 07/27/2026 20:52 | 54 | 25.34 |
| 07/27/2026 20:52 | 6 | 25.34 |
| 07/27/2026 20:52 | 6 | 25.34 |
| 07/27/2026 20:51 | 12 | 25.36 |
| 07/27/2026 20:51 | 1 | 25.37 |
| 07/27/2026 20:51 | 10 | 25.38 |
| 07/27/2026 20:51 | 100 | 25.39 |
| 07/27/2026 20:51 | 15 | 25.39 |
| 07/27/2026 20:51 | 24 | 25.39 |
| 07/27/2026 20:51 | 37 | 25.39 |
| 07/27/2026 20:51 | 12 | 25.39 |
| 07/27/2026 20:51 | 6 | 25.39 |
| 07/27/2026 20:51 | 100 | 25.39 |
| 07/27/2026 20:51 | 6 | 25.40 |
| 07/27/2026 20:51 | 100 | 25.41 |
| 07/27/2026 20:51 | 34 | 25.41 |
| 07/27/2026 20:51 | 4 | 25.41 |
| 07/27/2026 20:51 | 5 | 25.41 |
| 07/27/2026 20:50 | 100 | 25.41 |
| 07/27/2026 20:50 | 62 | 25.41 |
| 07/27/2026 20:50 | 38 | 25.41 |
| 07/27/2026 20:50 | 2 | 25.41 |
| 07/27/2026 20:50 | 100 | 25.41 |
| 07/27/2026 20:50 | 67 | 25.41 |
| 07/27/2026 20:50 | 33 | 25.41 |
| 07/27/2026 20:50 | 5 | 25.41 |
| 07/27/2026 20:50 | 100 | 25.42 |
| 07/27/2026 20:49 | 1 | 25.42 |
| 07/27/2026 20:47 | 100 | 25.42 |
| 07/27/2026 20:47 | 11 | 25.42 |
| 07/27/2026 20:47 | 100 | 25.42 |
| 07/27/2026 20:47 | 200 | 25.42 |
| 07/27/2026 20:47 | 1 | 25.43 |
| 07/27/2026 20:46 | 5 | 25.43 |
| 07/27/2026 20:45 | 95 | 25.43 |
| 07/27/2026 20:45 | 5 | 25.43 |
| 07/27/2026 20:45 | 5 | 25.42 |
| 07/27/2026 20:44 | 17 | 25.40 |
| 07/27/2026 20:44 | 83 | 25.40 |
| 07/27/2026 20:44 | 18 | 25.40 |
| 07/27/2026 20:44 | 15 | 25.40 |
| 07/27/2026 20:44 | 6 | 25.40 |
| 07/27/2026 20:44 | 6 | 25.40 |
| 07/27/2026 20:44 | 51 | 25.40 |
| 07/27/2026 20:44 | 100 | 25.41 |
| 07/27/2026 20:43 | 1 | 25.43 |
| 07/27/2026 20:43 | 29 | 25.42 |
| 07/27/2026 20:42 | 2 | 25.40 |
| 07/27/2026 20:41 | 5 | 25.40 |
| 07/27/2026 20:41 | 1 | 25.40 |
| 07/27/2026 20:41 | 1 | 25.415 |
| 07/27/2026 20:41 | 7 | 25.415 |
| 07/27/2026 20:41 | 7 | 25.42 |
| 07/27/2026 20:41 | 31 | 25.39 |
| 07/27/2026 20:41 | 10 | 25.39 |
| 07/27/2026 20:41 | 22 | 25.41 |
| 07/27/2026 20:41 | 5 | 25.41 |
| 07/27/2026 20:41 | 100 | 25.40 |
| 07/27/2026 20:41 | 6 | 25.40 |
| 07/27/2026 20:41 | 5 | 25.40 |
| 07/27/2026 20:41 | 100 | 25.40 |
| 07/27/2026 20:41 | 20 | 25.39 |
| 07/27/2026 20:41 | 100 | 25.39 |
| 07/27/2026 20:40 | 36 | 25.38 |
| 07/27/2026 20:40 | 99 | 25.38 |
| 07/27/2026 20:40 | 1 | 25.38 |
| 07/27/2026 20:39 | 100 | 25.38 |
| 07/27/2026 20:37 | 89 | 25.38 |
| 07/27/2026 20:37 | 11 | 25.38 |
| 07/27/2026 20:37 | 20 | 25.38 |
| 07/27/2026 20:37 | 100 | 25.38 |
| 07/27/2026 20:37 | 4 | 25.38 |
| 07/27/2026 20:37 | 12 | 25.38 |
| 07/27/2026 20:37 | 7 | 25.37 |
| 07/27/2026 20:37 | 12 | 25.37 |
| 07/27/2026 20:37 | 42 | 25.37 |
| 07/27/2026 20:37 | 50 | 25.37 |
| 07/27/2026 20:37 | 23 | 25.37 |
| 07/27/2026 20:37 | 19 | 25.37 |
| 07/27/2026 20:36 | 1 | 25.38 |
| 07/27/2026 20:35 | 2 | 25.38 |
| 07/27/2026 20:34 | 100 | 25.40 |
| 07/27/2026 20:33 | 20 | 25.40 |
| 07/27/2026 20:30 | 95 | 25.39 |
| 07/27/2026 20:30 | 3 | 25.39 |
| 07/27/2026 20:30 | 20 | 25.39 |
| 07/27/2026 20:30 | 7 | 25.40 |
| 07/27/2026 20:30 | 93 | 25.39 |
| 07/27/2026 20:30 | 6 | 25.39 |
| 07/27/2026 20:30 | 10 | 25.39 |
| 07/27/2026 20:29 | 100 | 25.40 |
| 07/27/2026 20:28 | 72 | 25.39 |
| 07/27/2026 20:28 | 17 | 25.39 |
| 07/27/2026 20:28 | 2 | 25.39 |
| 07/27/2026 20:26 | 65 | 25.39 |
| 07/27/2026 20:26 | 36 | 25.39 |
| 07/27/2026 20:26 | 5 | 25.39 |
| 07/27/2026 20:26 | 16 | 25.39 |
| 07/27/2026 20:26 | 28 | 25.39 |
| 07/27/2026 20:26 | 100 | 25.39 |
| 07/27/2026 20:26 | 5 | 25.40 |
| 07/27/2026 20:25 | 1 | 25.40 |
| 07/27/2026 20:25 | 100 | 25.40 |
| 07/27/2026 20:25 | 3 | 25.40 |
| 07/27/2026 20:25 | 22 | 25.40 |
| 07/27/2026 20:25 | 7 | 25.40 |
| 07/27/2026 20:24 | 4 | 25.39 |
| 07/27/2026 20:24 | 20 | 25.39 |
| 07/27/2026 20:24 | 8 | 25.39 |
| 07/27/2026 20:23 | 24 | 25.38 |
| 07/27/2026 20:22 | 11 | 25.37 |
| 07/27/2026 20:22 | 99 | 25.36 |
| 07/27/2026 20:22 | 1 | 25.36 |
| 07/27/2026 20:22 | 99 | 25.36 |
| 07/27/2026 20:22 | 1 | 25.36 |
| 07/27/2026 20:22 | 22 | 25.35 |
| 07/27/2026 20:22 | 4 | 25.35 |
| 07/27/2026 20:22 | 3 | 25.35 |
| 07/27/2026 20:21 | 23 | 25.35 |
| 07/27/2026 20:21 | 5 | 25.35 |
| 07/27/2026 20:21 | 21 | 25.35 |
| 07/27/2026 20:21 | 100 | 25.36 |
| 07/27/2026 20:20 | 90 | 25.36 |
| 07/27/2026 20:20 | 5 | 25.36 |
| 07/27/2026 20:17 | 8 | 25.36 |
| 07/27/2026 20:17 | 2 | 25.36 |
| 07/27/2026 20:17 | 20 | 25.36 |
| 07/27/2026 20:17 | 6 | 25.36 |
| 07/27/2026 20:17 | 100 | 25.35 |
| 07/27/2026 20:15 | 90 | 25.34 |
| 07/27/2026 20:15 | 100 | 25.34 |
| 07/27/2026 20:15 | 20 | 25.34 |
| 07/27/2026 20:15 | 100 | 25.34 |
| 07/27/2026 20:15 | 100 | 25.34 |
| 07/27/2026 20:15 | 100 | 25.34 |
| 07/27/2026 20:15 | 98 | 25.35 |
| 07/27/2026 20:15 | 2 | 25.35 |
| 07/27/2026 20:14 | 5 | 25.35 |
| 07/27/2026 20:14 | 4 | 25.36 |
| 07/27/2026 20:13 | 100 | 25.35 |
| 07/27/2026 20:10 | 177 | 25.35 |
| 07/27/2026 20:08 | 90 | 25.35 |
| 07/27/2026 20:08 | 10 | 25.35 |
| 07/27/2026 20:08 | 13 | 25.36 |
| 07/27/2026 20:08 | 90 | 25.35 |
| 07/27/2026 20:07 | 10 | 25.35 |
| 07/27/2026 20:07 | 7 | 25.37 |
| 07/27/2026 20:07 | 2 | 25.37 |
| 07/27/2026 20:06 | 50 | 25.35 |
| 07/27/2026 20:06 | 50 | 25.35 |
| 07/27/2026 20:06 | 1 | 25.36 |
| 07/27/2026 20:04 | 5 | 25.36 |
| 07/27/2026 20:03 | 5 | 25.38 |
| 07/27/2026 20:03 | 2 | 25.38 |
| 07/27/2026 20:02 | 85 | 25.37 |
| 07/27/2026 20:01 | 50 | 25.37 |
| 07/27/2026 20:01 | 100 | 25.37 |
| 07/27/2026 19:58 | 10 | 25.38 |
| 07/27/2026 19:57 | 43 | 25.37 |
| 07/27/2026 19:57 | 30 | 25.38 |
| 07/27/2026 19:57 | 30 | 25.39 |
| 07/27/2026 19:56 | 3 | 25.39 |
| 07/27/2026 19:56 | 5 | 25.39 |
| 07/27/2026 19:56 | 12 | 25.38 |
| 07/27/2026 19:56 | 14 | 25.37 |
| 07/27/2026 19:56 | 100 | 25.35 |
| 07/27/2026 19:56 | 41 | 25.35 |
| 07/27/2026 19:56 | 49 | 25.35 |
| 07/27/2026 19:56 | 10 | 25.35 |
| 07/27/2026 19:55 | 10 | 25.34 |
| 07/27/2026 19:55 | 50 | 25.34 |
| 07/27/2026 19:52 | 12 | 25.34 |
| 07/27/2026 19:52 | 100 | 25.32 |
| 07/27/2026 19:52 | 100 | 25.33 |
| 07/27/2026 19:51 | 7 | 25.33 |
| 07/27/2026 19:51 | 3 | 25.32 |
| 07/27/2026 19:51 | 100 | 25.31 |
| 07/27/2026 19:51 | 3 | 25.31 |
| 07/27/2026 19:50 | 7 | 25.31 |
| 07/27/2026 19:50 | 43 | 25.31 |
| 07/27/2026 19:47 | 45 | 25.31 |
| 07/27/2026 19:47 | 5 | 25.31 |
| 07/27/2026 19:46 | 10 | 25.31 |
| 07/27/2026 19:46 | 10 | 25.31 |
| 07/27/2026 19:46 | 100 | 25.31 |
| 07/27/2026 19:44 | 52 | 25.30 |
| 07/27/2026 19:44 | 20 | 25.30 |
| 07/27/2026 19:43 | 3 | 25.29 |
| 07/27/2026 19:43 | 16 | 25.29 |
| 07/27/2026 19:43 | 84 | 25.29 |
| 07/27/2026 19:42 | 10 | 25.29 |
| 07/27/2026 19:42 | 1 | 25.31 |
| 07/27/2026 19:41 | 100 | 25.30 |
| 07/27/2026 19:41 | 100 | 25.30 |
| 07/27/2026 19:41 | 16 | 25.29 |
| 07/27/2026 19:41 | 5 | 25.29 |
| 07/27/2026 19:41 | 42 | 25.29 |
| 07/27/2026 19:40 | 100 | 25.31 |
| 07/27/2026 19:40 | 6 | 25.31 |
| 07/27/2026 19:40 | 2 | 25.32 |
| 07/27/2026 19:38 | 10 | 25.32 |
| 07/27/2026 19:37 | 95 | 25.32 |
| 07/27/2026 19:37 | 277 | 25.32 |
| 07/27/2026 19:37 | 100 | 25.32 |
| 07/27/2026 19:37 | 100 | 25.325 |
| 07/27/2026 19:37 | 28 | 25.32 |
| 07/27/2026 19:37 | 3 | 25.32 |
| 07/27/2026 19:37 | 9 | 25.32 |
| 07/27/2026 19:37 | 21 | 25.32 |
| 07/27/2026 19:37 | 6 | 25.34 |
| 07/27/2026 19:36 | 300 | 25.35 |
| 07/27/2026 19:35 | 3 | 25.37 |
| 07/27/2026 19:35 | 3 | 25.38 |
| 07/27/2026 19:34 | 1 | 25.37 |
| 07/27/2026 19:34 | 1 | 25.39 |
| 07/27/2026 19:33 | 1 | 25.38 |
| 07/27/2026 19:33 | 6 | 25.38 |
| 07/27/2026 19:33 | 10 | 25.37 |
| 07/27/2026 19:30 | 100 | 25.37 |
| 07/27/2026 19:30 | 100 | 25.37 |
| 07/27/2026 19:30 | 82 | 25.37 |
| 07/27/2026 19:30 | 100 | 25.38 |
| 07/27/2026 19:30 | 92 | 25.38 |
| 07/27/2026 19:30 | 200 | 25.38 |
| 07/27/2026 19:30 | 108 | 25.38 |
| 07/27/2026 19:30 | 200 | 25.38 |
| 07/27/2026 19:30 | 3 | 25.41 |
| 07/27/2026 19:30 | 10 | 25.39 |
| 07/27/2026 19:30 | 90 | 25.39 |
| 07/27/2026 19:29 | 5 | 25.38 |
| 07/27/2026 19:29 | 18 | 25.37 |
| 07/27/2026 19:26 | 7 | 25.39 |
| 07/27/2026 19:25 | 5 | 25.37 |
| 07/27/2026 19:24 | 59 | 25.37 |
| 07/27/2026 19:24 | 41 | 25.37 |
| 07/27/2026 19:24 | 100 | 25.36 |
| 07/27/2026 19:24 | 29 | 25.36 |
| 07/27/2026 19:24 | 131 | 25.35 |
| 07/27/2026 19:24 | 100 | 25.32 |
| 07/27/2026 19:24 | 100 | 25.31 |
| 07/27/2026 19:24 | 6 | 25.31 |
| 07/27/2026 19:24 | 37 | 25.32 |
| 07/27/2026 19:24 | 63 | 25.32 |
| 07/27/2026 19:24 | 100 | 25.32 |
| 07/27/2026 19:24 | 96 | 25.32 |
| 07/27/2026 19:23 | 4 | 25.32 |
| 07/27/2026 19:23 | 116 | 25.315 |
| 07/27/2026 19:23 | 1 | 25.315 |
| 07/27/2026 19:23 | 10 | 25.32 |
| 07/27/2026 19:23 | 20 | 25.32 |
| 07/27/2026 19:23 | 6 | 25.32 |
| 07/27/2026 19:23 | 2 | 25.32 |
| 07/27/2026 19:23 | 1 | 25.32 |
| 07/27/2026 19:23 | 80 | 25.33 |
| 07/27/2026 19:23 | 20 | 25.33 |
| 07/27/2026 19:23 | 100 | 25.33 |
| 07/27/2026 19:23 | 2 | 25.34 |
| 07/27/2026 19:20 | 20 | 25.34 |
| 07/27/2026 19:20 | 90 | 25.34 |
| 07/27/2026 19:20 | 6 | 25.34 |
| 07/27/2026 19:19 | 10 | 25.32 |
| 07/27/2026 19:19 | 1 | 25.32 |
| 07/27/2026 19:19 | 100 | 25.32 |
| 07/27/2026 19:19 | 7 | 25.32 |
| 07/27/2026 19:19 | 100 | 25.32 |
| 07/27/2026 19:19 | 1 | 25.31 |
| 07/27/2026 19:19 | 1 | 25.30 |
| 07/27/2026 19:18 | 57 | 25.29 |
| 07/27/2026 19:18 | 6 | 25.29 |
| 07/27/2026 19:18 | 94 | 25.29 |
| 07/27/2026 19:18 | 6 | 25.29 |
| 07/27/2026 19:18 | 14 | 25.29 |
| 07/27/2026 19:17 | 6 | 25.30 |
| 07/27/2026 19:15 | 46 | 25.33 |
| 07/27/2026 19:14 | 10 | 25.34 |
| 07/27/2026 19:14 | 23 | 25.34 |
| 07/27/2026 19:14 | 100 | 25.34 |
| 07/27/2026 19:14 | 5 | 25.34 |
| 07/27/2026 19:14 | 100 | 25.35 |
| 07/27/2026 19:13 | 4 | 25.36 |
| 07/27/2026 19:13 | 41 | 25.35 |
| 07/27/2026 19:13 | 22 | 25.35 |
| 07/27/2026 19:13 | 7 | 25.35 |
| 07/27/2026 19:13 | 100 | 25.35 |
| 07/27/2026 19:13 | 22 | 25.34 |
| 07/27/2026 19:12 | 100 | 25.34 |
| 07/27/2026 19:12 | 20 | 25.34 |
| 07/27/2026 19:12 | 5 | 25.34 |
| 07/27/2026 19:12 | 6 | 25.34 |
| 07/27/2026 19:10 | 200 | 25.33 |
| 07/27/2026 19:10 | 5 | 25.33 |
| 07/27/2026 19:10 | 20 | 25.31 |
| 07/27/2026 19:09 | 100 | 25.31 |
| 07/27/2026 19:09 | 200 | 25.32 |
| 07/27/2026 19:09 | 100 | 25.31 |
| 07/27/2026 19:07 | 1 | 25.315 |
| 07/27/2026 19:07 | 100 | 25.32 |
| 07/27/2026 19:07 | 100 | 25.32 |
| 07/27/2026 19:07 | 100 | 25.32 |
| 07/27/2026 19:06 | 63 | 25.33 |
| 07/27/2026 19:06 | 16 | 25.33 |
| 07/27/2026 19:05 | 100 | 25.31 |
| 07/27/2026 19:05 | 95 | 25.31 |
| 07/27/2026 19:05 | 5 | 25.31 |
| 07/27/2026 19:04 | 1 | 25.32 |
| 07/27/2026 19:04 | 5 | 25.32 |
| 07/27/2026 19:04 | 100 | 25.32 |
| 07/27/2026 19:03 | 1 | 25.32 |
| 07/27/2026 19:03 | 20 | 25.31 |
| 07/27/2026 19:03 | 5 | 25.31 |
| 07/27/2026 19:03 | 100 | 25.30 |
| 07/27/2026 19:03 | 5 | 25.30 |
| 07/27/2026 19:03 | 90 | 25.30 |
| 07/27/2026 19:03 | 17 | 25.30 |
| 07/27/2026 19:03 | 179 | 25.30 |
| 07/27/2026 19:03 | 100 | 25.30 |
| 07/27/2026 19:03 | 100 | 25.30 |
| 07/27/2026 19:03 | 200 | 25.30 |
| 07/27/2026 19:03 | 6 | 25.30 |
| 07/27/2026 19:03 | 500 | 25.30 |
| 07/27/2026 19:03 | 100 | 25.30 |
| 07/27/2026 19:03 | 1 | 25.30 |
| 07/27/2026 19:03 | 5 | 25.30 |
| 07/27/2026 19:02 | 3 | 25.31 |
| 07/27/2026 19:02 | 6 | 25.31 |
| 07/27/2026 19:00 | 18 | 25.32 |
| 07/27/2026 19:00 | 36 | 25.32 |
| 07/27/2026 19:00 | 18 | 25.33 |
| 07/27/2026 19:00 | 29 | 25.33 |
| 07/27/2026 19:00 | 100 | 25.33 |
| 07/27/2026 19:00 | 100 | 25.33 |
| 07/27/2026 19:00 | 5 | 25.33 |
| 07/27/2026 19:00 | 100 | 25.33 |
| 07/27/2026 19:00 | 100 | 25.33 |
| 07/27/2026 19:00 | 100 | 25.33 |
| 07/27/2026 19:00 | 83 | 25.33 |
| 07/27/2026 19:00 | 5 | 25.34 |
| 07/27/2026 19:00 | 2 | 25.34 |
| 07/27/2026 19:00 | 17 | 25.33 |
| 07/27/2026 19:00 | 19 | 25.33 |
| 07/27/2026 19:00 | 81 | 25.33 |
| 07/27/2026 19:00 | 47 | 25.33 |
| 07/27/2026 19:00 | 100 | 25.33 |
| 07/27/2026 19:00 | 76 | 25.34 |
| 07/27/2026 18:59 | 2 | 25.345 |
| 07/27/2026 18:59 | 100 | 25.335 |
| 07/27/2026 18:59 | 4 | 25.35 |
| 07/27/2026 18:59 | 19 | 25.35 |
| 07/27/2026 18:59 | 4 | 25.35 |
| 07/27/2026 18:58 | 6 | 25.345 |
| 07/27/2026 18:57 | 20 | 25.33 |
| 07/27/2026 18:57 | 18 | 25.325 |
| 07/27/2026 18:57 | 100 | 25.33 |
| 07/27/2026 18:57 | 2 | 25.33 |
| 07/27/2026 18:57 | 2 | 25.35 |
| 07/27/2026 18:57 | 13 | 25.35 |
| 07/27/2026 18:56 | 13 | 25.335 |
| 07/27/2026 18:56 | 17 | 25.33 |
| 07/27/2026 18:56 | 83 | 25.33 |
| 07/27/2026 18:56 | 192 | 25.33 |
| 07/27/2026 18:56 | 20 | 25.33 |
| 07/27/2026 18:56 | 5 | 25.33 |
| 07/27/2026 18:55 | 100 | 25.32 |
| 07/27/2026 18:55 | 37 | 25.32 |
| 07/27/2026 18:55 | 100 | 25.32 |
| 07/27/2026 18:55 | 24 | 25.32 |
| 07/27/2026 18:55 | 6 | 25.32 |
| 07/27/2026 18:55 | 10 | 25.33 |
| 07/27/2026 18:55 | 90 | 25.33 |
| 07/27/2026 18:55 | 2 | 25.34 |
| 07/27/2026 18:55 | 12 | 25.34 |
| 07/27/2026 18:54 | 1 | 25.34 |
| 07/27/2026 18:54 | 15 | 25.33 |
| 07/27/2026 18:54 | 1 | 25.34 |
| 07/27/2026 18:54 | 10 | 25.33 |
| 07/27/2026 18:54 | 200 | 25.33 |
| 07/27/2026 18:53 | 100 | 25.34 |
| 07/27/2026 18:52 | 100 | 25.35 |
| 07/27/2026 18:52 | 100 | 25.34 |
| 07/27/2026 18:52 | 100 | 25.35 |
| 07/27/2026 18:51 | 90 | 25.36 |
| 07/27/2026 18:51 | 2 | 25.36 |
| 07/27/2026 18:51 | 99 | 25.36 |
| 07/27/2026 18:51 | 1 | 25.36 |
| 07/27/2026 18:51 | 100 | 25.36 |
| 07/27/2026 18:51 | 70 | 25.36 |
| 07/27/2026 18:51 | 10 | 25.36 |
| 07/27/2026 18:51 | 100 | 25.36 |
| 07/27/2026 18:49 | 100 | 25.37 |
| 07/27/2026 18:48 | 10 | 25.37 |
| 07/27/2026 18:48 | 50 | 25.39 |
| 07/27/2026 18:46 | 37 | 25.365 |
| 07/27/2026 18:46 | 63 | 25.365 |
| 07/27/2026 18:46 | 60 | 25.37 |
| 07/27/2026 18:45 | 63 | 25.365 |
| 07/27/2026 18:45 | 100 | 25.37 |
| 07/27/2026 18:45 | 20 | 25.38 |
| 07/27/2026 18:45 | 20 | 25.38 |
| 07/27/2026 18:45 | 9 | 25.39 |
| 07/27/2026 18:45 | 3 | 25.39 |
| 07/27/2026 18:45 | 20 | 25.38 |
| 07/27/2026 18:43 | 79 | 25.37 |
| 07/27/2026 18:43 | 21 | 25.37 |
| 07/27/2026 18:43 | 2 | 25.37 |
| 07/27/2026 18:43 | 100 | 25.37 |
| 07/27/2026 18:42 | 1 | 25.385 |
| 07/27/2026 18:42 | 7 | 25.385 |
| 07/27/2026 18:42 | 4 | 25.39 |
| 07/27/2026 18:41 | 20 | 25.38 |
| 07/27/2026 18:41 | 10 | 25.38 |
| 07/27/2026 18:41 | 90 | 25.38 |
| 07/27/2026 18:41 | 3 | 25.40 |
| 07/27/2026 18:41 | 5 | 25.40 |
| 07/27/2026 18:41 | 3 | 25.39 |
| 07/27/2026 18:41 | 50 | 25.39 |
| 07/27/2026 18:41 | 1 | 25.39 |
| 07/27/2026 18:41 | 2 | 25.39 |
| 07/27/2026 18:39 | 100 | 25.39 |
| 07/27/2026 18:38 | 100 | 25.40 |
| 07/27/2026 18:38 | 100 | 25.40 |
| 07/27/2026 18:38 | 15 | 25.40 |
| 07/27/2026 18:38 | 10 | 25.40 |
| 07/27/2026 18:37 | 100 | 25.42 |
| 07/27/2026 18:37 | 20 | 25.42 |
| 07/27/2026 18:37 | 47 | 25.42 |
| 07/27/2026 18:37 | 53 | 25.42 |
| 07/27/2026 18:35 | 22 | 25.43 |
| 07/27/2026 18:34 | 1 | 25.43 |
| 07/27/2026 18:34 | 51 | 25.42 |
| 07/27/2026 18:34 | 49 | 25.42 |
| 07/27/2026 18:34 | 97 | 25.42 |
| 07/27/2026 18:33 | 1 | 25.42 |
| 07/27/2026 18:33 | 2 | 25.42 |
| 07/27/2026 18:32 | 7 | 25.415 |
| 07/27/2026 18:32 | 29 | 25.415 |
| 07/27/2026 18:31 | 17 | 25.41 |
| 07/27/2026 18:31 | 60 | 25.41 |
| 07/27/2026 18:30 | 100 | 25.42 |
| 07/27/2026 18:30 | 2 | 25.42 |
| 07/27/2026 18:30 | 5 | 25.40 |
| 07/27/2026 18:30 | 90 | 25.40 |
| 07/27/2026 18:30 | 55 | 25.40 |
| 07/27/2026 18:30 | 45 | 25.40 |
| 07/27/2026 18:30 | 4 | 25.39 |
| 07/27/2026 18:30 | 27 | 25.39 |
| 07/27/2026 18:30 | 2 | 25.39 |
| 07/27/2026 18:29 | 90 | 25.37 |
| 07/27/2026 18:29 | 1 | 25.37 |
| 07/27/2026 18:29 | 90 | 25.37 |
| 07/27/2026 18:27 | 63 | 25.37 |
| 07/27/2026 18:27 | 17 | 25.355 |
| 07/27/2026 18:26 | 24 | 25.36 |
| 07/27/2026 18:26 | 10 | 25.36 |
| 07/27/2026 18:26 | 51 | 25.37 |
| 07/27/2026 18:26 | 18 | 25.37 |
| 07/27/2026 18:26 | 5 | 25.37 |
| 07/27/2026 18:26 | 504 | 25.37 |
| 07/27/2026 18:26 | 20 | 25.38 |
| 07/27/2026 18:26 | 5 | 25.38 |
| 07/27/2026 18:26 | 100 | 25.39 |
| 07/27/2026 18:26 | 5 | 25.40 |
| 07/27/2026 18:25 | 1 | 25.37 |
| 07/27/2026 18:25 | 200 | 25.37 |
| 07/27/2026 18:25 | 37 | 25.35 |
| 07/27/2026 18:25 | 63 | 25.35 |
| 07/27/2026 18:25 | 20 | 25.34 |
| 07/27/2026 18:25 | 2 | 25.34 |
| 07/27/2026 18:25 | 64 | 25.33 |
| 07/27/2026 18:25 | 2 | 25.33 |
| 07/27/2026 18:25 | 38 | 25.33 |
| 07/27/2026 18:25 | 7 | 25.33 |
| 07/27/2026 18:25 | 2 | 25.33 |
| 07/27/2026 18:25 | 16 | 25.33 |
| 07/27/2026 18:25 | 100 | 25.33 |
| 07/27/2026 18:25 | 2 | 25.33 |
| 07/27/2026 18:25 | 16 | 25.31 |
| 07/27/2026 18:25 | 9 | 25.31 |
| 07/27/2026 18:25 | 43 | 25.31 |
| 07/27/2026 18:25 | 57 | 25.31 |
| 07/27/2026 18:25 | 1 | 25.30 |
| 07/27/2026 18:25 | 9 | 25.30 |
| 07/27/2026 18:25 | 58 | 25.30 |
| 07/27/2026 18:25 | 12 | 25.30 |
| 07/27/2026 18:25 | 63 | 25.29 |
| 07/27/2026 18:25 | 66 | 25.29 |
| 07/27/2026 18:25 | 100 | 25.29 |
| 07/27/2026 18:24 | 1 | 25.29 |
| 07/27/2026 18:23 | 1 | 25.29 |
| 07/27/2026 18:23 | 9 | 25.29 |
| 07/27/2026 18:23 | 200 | 25.29 |
| 07/27/2026 18:23 | 1 | 25.29 |
| 07/27/2026 18:23 | 95 | 25.29 |
| 07/27/2026 18:23 | 5 | 25.29 |
| 07/27/2026 18:22 | 1 | 25.28 |
| 07/27/2026 18:22 | 2 | 25.28 |
| 07/27/2026 18:22 | 100 | 25.27 |
| 07/27/2026 18:21 | 98 | 25.275 |
| 07/27/2026 18:21 | 100 | 25.275 |
| 07/27/2026 18:21 | 1 | 25.27 |
| 07/27/2026 18:20 | 7 | 25.26 |
| 07/27/2026 18:20 | 20 | 25.25 |
| 07/27/2026 18:19 | 20 | 25.24 |
| 07/27/2026 18:19 | 100 | 25.24 |
| 07/27/2026 18:17 | 38 | 25.23 |
| 07/27/2026 18:17 | 2 | 25.23 |
| 07/27/2026 18:16 | 100 | 25.22 |
| 07/27/2026 18:15 | 18 | 25.24 |
| 07/27/2026 18:15 | 1 | 25.24 |
| 07/27/2026 18:14 | 90 | 25.225 |
| 07/27/2026 18:14 | 67 | 25.23 |
| 07/27/2026 18:14 | 33 | 25.23 |
| 07/27/2026 18:14 | 14 | 25.24 |
| 07/27/2026 18:13 | 20 | 25.25 |
| 07/27/2026 18:13 | 100 | 25.26 |
| 07/27/2026 18:13 | 18 | 25.26 |
| 07/27/2026 18:13 | 49 | 25.26 |
| 07/27/2026 18:13 | 6 | 25.26 |
| 07/27/2026 18:13 | 6 | 25.26 |
| 07/27/2026 18:13 | 30 | 25.27 |
| 07/27/2026 18:13 | 10 | 25.27 |
| 07/27/2026 18:13 | 4 | 25.27 |
| 07/27/2026 18:12 | 67 | 25.29 |
| 07/27/2026 18:12 | 100 | 25.29 |
| 07/27/2026 18:12 | 1 | 25.29 |
| 07/27/2026 18:12 | 5 | 25.29 |
| 07/27/2026 18:11 | 5 | 25.30 |
| 07/27/2026 18:11 | 90 | 25.29 |
| 07/27/2026 18:11 | 4 | 25.29 |
| 07/27/2026 18:11 | 100 | 25.28 |
| 07/27/2026 18:11 | 18 | 25.28 |
| 07/27/2026 18:09 | 10 | 25.29 |
| 07/27/2026 18:09 | 99 | 25.29 |
| 07/27/2026 18:09 | 1 | 25.29 |
| 07/27/2026 18:09 | 1 | 25.29 |
| 07/27/2026 18:09 | 3 | 25.30 |
| 07/27/2026 18:08 | 95 | 25.29 |
| 07/27/2026 18:08 | 5 | 25.29 |
| 07/27/2026 18:08 | 20 | 25.28 |
| 07/27/2026 18:08 | 100 | 25.28 |
| 07/27/2026 18:08 | 34 | 25.27 |
| 07/27/2026 18:07 | 8 | 25.27 |
| 07/27/2026 18:07 | 16 | 25.26 |
| 07/27/2026 18:07 | 90 | 25.26 |
| 07/27/2026 18:07 | 100 | 25.26 |
| 07/27/2026 18:06 | 8 | 25.25 |
| 07/27/2026 18:05 | 4 | 25.26 |
| 07/27/2026 18:05 | 2 | 25.26 |
| 07/27/2026 18:03 | 100 | 25.26 |
| 07/27/2026 18:03 | 5 | 25.26 |
| 07/27/2026 18:03 | 100 | 25.26 |
| 07/27/2026 18:03 | 100 | 25.25 |
| 07/27/2026 18:03 | 94 | 25.25 |
| 07/27/2026 18:03 | 6 | 25.25 |
| 07/27/2026 18:02 | 100 | 25.245 |
| 07/27/2026 18:02 | 10 | 25.24 |
| 07/27/2026 18:02 | 46 | 25.24 |
| 07/27/2026 18:02 | 5 | 25.24 |
| 07/27/2026 18:01 | 1 | 25.23 |
| 07/27/2026 18:01 | 30 | 25.25 |
| 07/27/2026 18:00 | 1 | 25.25 |
| 07/27/2026 18:00 | 38 | 25.26 |
| 07/27/2026 18:00 | 1 | 25.27 |
| 07/27/2026 18:00 | 10 | 25.27 |
| 07/27/2026 18:00 | 52 | 25.27 |
| 07/27/2026 18:00 | 48 | 25.27 |
| 07/27/2026 18:00 | 100 | 25.27 |
| 07/27/2026 18:00 | 30 | 25.27 |
| 07/27/2026 18:00 | 63 | 25.27 |
| 07/27/2026 17:59 | 4 | 25.27 |
| 07/27/2026 17:59 | 1 | 25.27 |
| 07/27/2026 17:59 | 2 | 25.27 |
| 07/27/2026 17:59 | 1 | 25.27 |
| 07/27/2026 17:58 | 100 | 25.27 |
| 07/27/2026 17:58 | 100 | 25.27 |
| 07/27/2026 17:58 | 6 | 25.27 |
| 07/27/2026 17:58 | 5 | 25.27 |
| 07/27/2026 17:58 | 1 | 25.27 |
| 07/27/2026 17:58 | 2 | 25.27 |
| 07/27/2026 17:58 | 100 | 25.27 |
| 07/27/2026 17:58 | 100 | 25.275 |
| 07/27/2026 17:57 | 96 | 25.275 |
| 07/27/2026 17:57 | 100 | 25.285 |
| 07/27/2026 17:56 | 2 | 25.30 |
| 07/27/2026 17:56 | 200 | 25.29 |
| 07/27/2026 17:55 | 17 | 25.28 |
| 07/27/2026 17:55 | 63 | 25.28 |
| 07/27/2026 17:55 | 17 | 25.27 |
| 07/27/2026 17:55 | 3 | 25.27 |
| 07/27/2026 17:55 | 100 | 25.27 |
| 07/27/2026 17:55 | 17 | 25.275 |
| 07/27/2026 17:55 | 63 | 25.275 |
| 07/27/2026 17:55 | 120 | 25.275 |
| 07/27/2026 17:55 | 11 | 25.275 |
| 07/27/2026 17:55 | 63 | 25.275 |
| 07/27/2026 17:55 | 26 | 25.275 |
| 07/27/2026 17:55 | 37 | 25.275 |
| 07/27/2026 17:55 | 63 | 25.275 |
| 07/27/2026 17:54 | 97 | 25.29 |
| 07/27/2026 17:54 | 3 | 25.29 |
| 07/27/2026 17:54 | 100 | 25.29 |
| 07/27/2026 17:54 | 3 | 25.29 |
| 07/27/2026 17:54 | 100 | 25.295 |
| 07/27/2026 17:54 | 10 | 25.295 |
| 07/27/2026 17:54 | 6 | 25.29 |
| 07/27/2026 17:53 | 100 | 25.29 |
| 07/27/2026 17:53 | 100 | 25.29 |
| 07/27/2026 17:52 | 100 | 25.285 |
| 07/27/2026 17:51 | 5 | 25.28 |
| 07/27/2026 17:51 | 100 | 25.27 |
| 07/27/2026 17:50 | 5 | 25.27 |
| 07/27/2026 17:50 | 100 | 25.26 |
| 07/27/2026 17:50 | 100 | 25.27 |
| 07/27/2026 17:49 | 100 | 25.27 |
| 07/27/2026 17:48 | 200 | 25.27 |
| 07/27/2026 17:48 | 2 | 25.25 |
| 07/27/2026 17:48 | 4 | 25.25 |
| 07/27/2026 17:48 | 100 | 25.25 |
| 07/27/2026 17:48 | 6 | 25.25 |
| 07/27/2026 17:48 | 1 | 25.25 |
| 07/27/2026 17:48 | 100 | 25.24 |
| 07/27/2026 17:48 | 4 | 25.23 |
| 07/27/2026 17:48 | 30 | 25.22 |
| 07/27/2026 17:48 | 1 | 25.23 |
| 07/27/2026 17:47 | 100 | 25.22 |
| 07/27/2026 17:47 | 78 | 25.22 |
| 07/27/2026 17:46 | 5 | 25.23 |
| 07/27/2026 17:46 | 100 | 25.205 |
| 07/27/2026 17:46 | 100 | 25.20 |
| 07/27/2026 17:46 | 2 | 25.20 |
| 07/27/2026 17:45 | 90 | 25.22 |
| 07/27/2026 17:43 | 100 | 25.23 |
| 07/27/2026 17:42 | 100 | 25.23 |
| 07/27/2026 17:42 | 14 | 25.24 |
| 07/27/2026 17:42 | 100 | 25.25 |
| 07/27/2026 17:42 | 1 | 25.265 |
| 07/27/2026 17:42 | 63 | 25.245 |
| 07/27/2026 17:42 | 100 | 25.25 |
| 07/27/2026 17:41 | 100 | 25.24 |
| 07/27/2026 17:41 | 10 | 25.24 |
| 07/27/2026 17:41 | 76 | 25.24 |
| 07/27/2026 17:41 | 7 | 25.24 |
| 07/27/2026 17:41 | 17 | 25.24 |
| 07/27/2026 17:41 | 200 | 25.23 |
| 07/27/2026 17:41 | 90 | 25.23 |
| 07/27/2026 17:41 | 10 | 25.23 |
| 07/27/2026 17:41 | 100 | 25.23 |
| 07/27/2026 17:41 | 100 | 25.22 |
| 07/27/2026 17:41 | 1 | 25.22 |
| 07/27/2026 17:41 | 100 | 25.22 |
| 07/27/2026 17:41 | 2 | 25.23 |
| 07/27/2026 17:41 | 5 | 25.24 |
| 07/27/2026 17:41 | 5 | 25.24 |
| 07/27/2026 17:41 | 20 | 25.25 |
| 07/27/2026 17:41 | 100 | 25.26 |
| 07/27/2026 17:41 | 100 | 25.26 |
| 07/27/2026 17:40 | 100 | 25.27 |
| 07/27/2026 17:40 | 100 | 25.28 |
| 07/27/2026 17:38 | 100 | 25.28 |
| 07/27/2026 17:38 | 200 | 25.28 |
| 07/27/2026 17:38 | 100 | 25.28 |
| 07/27/2026 17:38 | 100 | 25.28 |
| 07/27/2026 17:38 | 100 | 25.27 |
| 07/27/2026 17:38 | 84 | 25.27 |
| 07/27/2026 17:38 | 100 | 25.27 |
| 07/27/2026 17:38 | 16 | 25.27 |
| 07/27/2026 17:38 | 20 | 25.26 |
| 07/27/2026 17:38 | 100 | 25.26 |
| 07/27/2026 17:37 | 100 | 25.26 |
| 07/27/2026 17:37 | 63 | 25.28 |
| 07/27/2026 17:37 | 100 | 25.285 |
| 07/27/2026 17:37 | 36 | 25.29 |
| 07/27/2026 17:37 | 100 | 25.29 |
| 07/27/2026 17:37 | 100 | 25.295 |
| 07/27/2026 17:37 | 100 | 25.30 |
| 07/27/2026 17:37 | 10 | 25.30 |
| 07/27/2026 17:36 | 63 | 25.315 |
| 07/27/2026 17:35 | 100 | 25.335 |
| 07/27/2026 17:35 | 4 | 25.335 |
| 07/27/2026 17:34 | 100 | 25.335 |
| 07/27/2026 17:34 | 94 | 25.33 |
| 07/27/2026 17:34 | 6 | 25.33 |
| 07/27/2026 17:34 | 5 | 25.33 |
| 07/27/2026 17:34 | 1 | 25.33 |
| 07/27/2026 17:33 | 1 | 25.31 |
| 07/27/2026 17:33 | 1 | 25.33 |
| 07/27/2026 17:33 | 100 | 25.33 |
| 07/27/2026 17:33 | 24 | 25.33 |
| 07/27/2026 17:33 | 6 | 25.33 |
| 07/27/2026 17:33 | 100 | 25.33 |
| 07/27/2026 17:33 | 5 | 25.33 |
| 07/27/2026 17:33 | 31 | 25.34 |
| 07/27/2026 17:33 | 63 | 25.34 |
| 07/27/2026 17:33 | 6 | 25.34 |
| 07/27/2026 17:33 | 6 | 25.34 |
| 07/27/2026 17:33 | 100 | 25.35 |
| 07/27/2026 17:33 | 100 | 25.35 |
| 07/27/2026 17:33 | 450 | 25.35 |
| 07/27/2026 17:32 | 50 | 25.35 |
| 07/27/2026 17:32 | 50 | 25.35 |
| 07/27/2026 17:32 | 78 | 25.36 |
| 07/27/2026 17:32 | 22 | 25.36 |
| 07/27/2026 17:32 | 22 | 25.36 |
| 07/27/2026 17:32 | 100 | 25.37 |
| 07/27/2026 17:32 | 6 | 25.37 |
| 07/27/2026 17:32 | 63 | 25.37 |
| 07/27/2026 17:32 | 63 | 25.37 |
| 07/27/2026 17:32 | 63 | 25.37 |
| 07/27/2026 17:31 | 5 | 25.37 |
| 07/27/2026 17:31 | 12 | 25.38 |
| 07/27/2026 17:31 | 4 | 25.38 |
| 07/27/2026 17:31 | 96 | 25.38 |
| 07/27/2026 17:31 | 4 | 25.38 |
| 07/27/2026 17:30 | 38 | 25.36 |
| 07/27/2026 17:30 | 61 | 25.38 |
| 07/27/2026 17:30 | 39 | 25.38 |
| 07/27/2026 17:30 | 100 | 25.36 |
| 07/27/2026 17:30 | 42 | 25.36 |
| 07/27/2026 17:29 | 300 | 25.35 |
| 07/27/2026 17:29 | 21 | 25.35 |
| 07/27/2026 17:29 | 69 | 25.35 |
| 07/27/2026 17:29 | 17 | 25.35 |
| 07/27/2026 17:29 | 2 | 25.35 |
| 07/27/2026 17:28 | 100 | 25.35 |
| 07/27/2026 17:28 | 100 | 25.35 |
| 07/27/2026 17:28 | 100 | 25.35 |
| 07/27/2026 17:28 | 20 | 25.34 |
| 07/27/2026 17:28 | 10 | 25.33 |
| 07/27/2026 17:28 | 19 | 25.33 |
| 07/27/2026 17:28 | 1 | 25.33 |
| 07/27/2026 17:27 | 10 | 25.33 |
| 07/27/2026 17:27 | 20 | 25.32 |
| 07/27/2026 17:27 | 37 | 25.315 |
| 07/27/2026 17:27 | 100 | 25.315 |
| 07/27/2026 17:27 | 76 | 25.315 |
| 07/27/2026 17:27 | 24 | 25.32 |
| 07/27/2026 17:27 | 100 | 25.32 |
| 07/27/2026 17:27 | 100 | 25.32 |
| 07/27/2026 17:27 | 24 | 25.32 |
| 07/27/2026 17:27 | 37 | 25.33 |
| 07/27/2026 17:27 | 63 | 25.33 |
| 07/27/2026 17:26 | 100 | 25.335 |
| 07/27/2026 17:26 | 100 | 25.33 |
| 07/27/2026 17:25 | 1 | 25.32 |
| 07/27/2026 17:25 | 100 | 25.33 |
| 07/27/2026 17:25 | 100 | 25.33 |
| 07/27/2026 17:24 | 100 | 25.33 |
| 07/27/2026 17:24 | 37 | 25.33 |
| 07/27/2026 17:23 | 58 | 25.33 |
| 07/27/2026 17:23 | 5 | 25.33 |
| 07/27/2026 17:23 | 5 | 25.33 |
| 07/27/2026 17:23 | 63 | 25.34 |
| 07/27/2026 17:22 | 50 | 25.35 |
| 07/27/2026 17:22 | 100 | 25.34 |
| 07/27/2026 17:22 | 37 | 25.34 |
| 07/27/2026 17:22 | 63 | 25.34 |
| 07/27/2026 17:20 | 5 | 25.35 |
| 07/27/2026 17:20 | 10 | 25.35 |
| 07/27/2026 17:20 | 20 | 25.34 |
| 07/27/2026 17:19 | 5 | 25.33 |
| 07/27/2026 17:19 | 8 | 25.33 |
| 07/27/2026 17:19 | 2 | 25.33 |
| 07/27/2026 17:18 | 100 | 25.33 |
| 07/27/2026 17:18 | 4 | 25.34 |
| 07/27/2026 17:18 | 100 | 25.34 |
| 07/27/2026 17:18 | 100 | 25.34 |
| 07/27/2026 17:18 | 100 | 25.34 |
| 07/27/2026 17:18 | 100 | 25.34 |
| 07/27/2026 17:18 | 100 | 25.36 |
| 07/27/2026 17:18 | 100 | 25.36 |
| 07/27/2026 17:18 | 100 | 25.37 |
| 07/27/2026 17:18 | 22 | 25.37 |
| 07/27/2026 17:18 | 100 | 25.34 |
| 07/27/2026 17:18 | 1 | 25.34 |
| 07/27/2026 17:17 | 100 | 25.345 |
| 07/27/2026 17:16 | 100 | 25.35 |
| 07/27/2026 17:16 | 49 | 25.35 |
| 07/27/2026 17:16 | 100 | 25.35 |
| 07/27/2026 17:16 | 100 | 25.34 |
| 07/27/2026 17:16 | 100 | 25.345 |
| 07/27/2026 17:16 | 20 | 25.34 |
| 07/27/2026 17:16 | 100 | 25.36 |
| 07/27/2026 17:16 | 100 | 25.36 |
| 07/27/2026 17:16 | 100 | 25.35 |
| 07/27/2026 17:16 | 155 | 25.35 |
| 07/27/2026 17:16 | 100 | 25.35 |
| 07/27/2026 17:16 | 6 | 25.35 |
| 07/27/2026 17:16 | 100 | 25.36 |
| 07/27/2026 17:16 | 80 | 25.36 |
| 07/27/2026 17:16 | 1 | 25.36 |
| 07/27/2026 17:16 | 100 | 25.36 |
| 07/27/2026 17:16 | 100 | 25.36 |
| 07/27/2026 17:16 | 100 | 25.36 |
| 07/27/2026 17:15 | 100 | 25.36 |
| 07/27/2026 17:15 | 100 | 25.36 |
| 07/27/2026 17:15 | 4 | 25.37 |
| 07/27/2026 17:15 | 100 | 25.37 |
| 07/27/2026 17:15 | 100 | 25.38 |
| 07/27/2026 17:15 | 24 | 25.38 |
| 07/27/2026 17:15 | 100 | 25.38 |
| 07/27/2026 17:14 | 100 | 25.39 |
| 07/27/2026 17:14 | 37 | 25.39 |
| 07/27/2026 17:14 | 126 | 25.39 |
| 07/27/2026 17:14 | 74 | 25.39 |
| 07/27/2026 17:14 | 126 | 25.39 |
| 07/27/2026 17:14 | 74 | 25.39 |
| 07/27/2026 17:14 | 126 | 25.39 |
| 07/27/2026 17:14 | 200 | 25.39 |
| 07/27/2026 17:14 | 200 | 25.39 |
| 07/27/2026 17:14 | 4 | 25.39 |
| 07/27/2026 17:14 | 100 | 25.39 |
| 07/27/2026 17:14 | 200 | 25.40 |
| 07/27/2026 17:14 | 4 | 25.40 |
| 07/27/2026 17:14 | 4 | 25.40 |
| 07/27/2026 17:14 | 4 | 25.39 |
| 07/27/2026 17:14 | 200 | 25.39 |
| 07/27/2026 17:13 | 200 | 25.39 |
| 07/27/2026 17:13 | 200 | 25.39 |
| 07/27/2026 17:13 | 22 | 25.39 |
| 07/27/2026 17:13 | 7 | 25.39 |
| 07/27/2026 17:12 | 80 | 25.38 |
| 07/27/2026 17:11 | 100 | 25.38 |
| 07/27/2026 17:11 | 100 | 25.38 |
| 07/27/2026 17:11 | 100 | 25.38 |
| 07/27/2026 17:11 | 280 | 25.37 |
| 07/27/2026 17:10 | 100 | 25.35 |
| 07/27/2026 17:10 | 62 | 25.35 |
| 07/27/2026 17:10 | 14 | 25.35 |
| 07/27/2026 17:10 | 30 | 25.35 |
| 07/27/2026 17:10 | 13 | 25.35 |
| 07/27/2026 17:10 | 77 | 25.35 |
| 07/27/2026 17:10 | 100 | 25.36 |
| 07/27/2026 17:10 | 49 | 25.36 |
| 07/27/2026 17:10 | 100 | 25.37 |
| 07/27/2026 17:10 | 5 | 25.37 |
| 07/27/2026 17:10 | 1 | 25.37 |
| 07/27/2026 17:10 | 100 | 25.38 |
| 07/27/2026 17:10 | 95 | 25.38 |
| 07/27/2026 17:10 | 20 | 25.38 |
| 07/27/2026 17:10 | 100 | 25.385 |
| 07/27/2026 17:10 | 95 | 25.39 |
| 07/27/2026 17:10 | 5 | 25.39 |
| 07/27/2026 17:10 | 200 | 25.40 |
| 07/27/2026 17:10 | 5 | 25.40 |
| 07/27/2026 17:10 | 10 | 25.40 |
| 07/27/2026 17:10 | 14 | 25.39 |
| 07/27/2026 17:10 | 12 | 25.39 |
| 07/27/2026 17:10 | 100 | 25.40 |
| 07/27/2026 17:10 | 100 | 25.40 |
| 07/27/2026 17:09 | 100 | 25.41 |
| 07/27/2026 17:09 | 100 | 25.41 |
| 07/27/2026 17:08 | 100 | 25.42 |
| 07/27/2026 17:07 | 100 | 25.43 |
| 07/27/2026 17:07 | 100 | 25.43 |
| 07/27/2026 17:07 | 200 | 25.44 |
| 07/27/2026 17:07 | 5 | 25.44 |
| 07/27/2026 17:07 | 2 | 25.44 |
| 07/27/2026 17:06 | 5 | 25.42 |
| 07/27/2026 17:06 | 108 | 25.43 |
| 07/27/2026 17:06 | 100 | 25.43 |
| 07/27/2026 17:05 | 2 | 25.435 |
| 07/27/2026 17:05 | 39 | 25.42 |
| 07/27/2026 17:05 | 100 | 25.42 |
| 07/27/2026 17:04 | 100 | 25.43 |
| 07/27/2026 17:04 | 2 | 25.43 |
| 07/27/2026 17:04 | 100 | 25.42 |
| 07/27/2026 17:04 | 100 | 25.41 |
| 07/27/2026 17:03 | 30 | 25.42 |
| 07/27/2026 17:03 | 1 | 25.43 |
| 07/27/2026 17:03 | 100 | 25.43 |
| 07/27/2026 17:03 | 2 | 25.43 |
| 07/27/2026 17:02 | 100 | 25.44 |
| 07/27/2026 17:02 | 100 | 25.44 |
| 07/27/2026 17:02 | 50 | 25.45 |
| 07/27/2026 17:02 | 50 | 25.45 |
| 07/27/2026 17:02 | 5 | 25.45 |
| 07/27/2026 17:01 | 2 | 25.44 |
| 07/27/2026 17:00 | 200 | 25.43 |
| 07/27/2026 17:00 | 58 | 25.43 |
| 07/27/2026 17:00 | 42 | 25.43 |
| 07/27/2026 17:00 | 100 | 25.43 |
| 07/27/2026 17:00 | 63 | 25.43 |
| 07/27/2026 17:00 | 37 | 25.43 |
| 07/27/2026 17:00 | 5 | 25.43 |
| 07/27/2026 17:00 | 100 | 25.44 |
| 07/27/2026 17:00 | 90 | 25.44 |
| 07/27/2026 17:00 | 4 | 25.45 |
| 07/27/2026 17:00 | 2 | 25.45 |
| 07/27/2026 17:00 | 10 | 25.44 |
| 07/27/2026 17:00 | 100 | 25.45 |
| 07/27/2026 16:59 | 100 | 25.47 |
| 07/27/2026 16:59 | 176 | 25.47 |
| 07/27/2026 16:59 | 4 | 25.47 |
| 07/27/2026 16:59 | 7 | 25.47 |
| 07/27/2026 16:59 | 2 | 25.455 |
| 07/27/2026 16:59 | 4 | 25.45 |
| 07/27/2026 16:58 | 100 | 25.45 |
| 07/27/2026 16:58 | 100 | 25.45 |
| 07/27/2026 16:58 | 37 | 25.46 |
| 07/27/2026 16:58 | 63 | 25.46 |
| 07/27/2026 16:58 | 37 | 25.46 |
| 07/27/2026 16:58 | 63 | 25.46 |
| 07/27/2026 16:58 | 63 | 25.46 |
| 07/27/2026 16:58 | 200 | 25.46 |
| 07/27/2026 16:56 | 1 | 25.445 |
| 07/27/2026 16:56 | 100 | 25.44 |
| 07/27/2026 16:56 | 200 | 25.43 |
| 07/27/2026 16:56 | 20 | 25.43 |
| 07/27/2026 16:56 | 10 | 25.41 |
| 07/27/2026 16:56 | 100 | 25.41 |
| 07/27/2026 16:56 | 49 | 25.41 |
| 07/27/2026 16:56 | 100 | 25.44 |
| 07/27/2026 16:56 | 100 | 25.44 |
| 07/27/2026 16:56 | 100 | 25.45 |
| 07/27/2026 16:56 | 100 | 25.45 |
| 07/27/2026 16:55 | 100 | 25.45 |
| 07/27/2026 16:55 | 100 | 25.45 |
| 07/27/2026 16:55 | 100 | 25.45 |
| 07/27/2026 16:55 | 100 | 25.44 |
| 07/27/2026 16:55 | 100 | 25.44 |
| 07/27/2026 16:55 | 100 | 25.44 |
| 07/27/2026 16:55 | 5 | 25.44 |
| 07/27/2026 16:55 | 200 | 25.46 |
| 07/27/2026 16:55 | 100 | 25.46 |
| 07/27/2026 16:55 | 8 | 25.45 |
| 07/27/2026 16:54 | 100 | 25.45 |
| 07/27/2026 16:54 | 200 | 25.42 |
| 07/27/2026 16:54 | 100 | 25.42 |
| 07/27/2026 16:54 | 100 | 25.43 |
| 07/27/2026 16:54 | 63 | 25.42 |
| 07/27/2026 16:54 | 100 | 25.42 |
| 07/27/2026 16:54 | 63 | 25.405 |
| 07/27/2026 16:54 | 100 | 25.41 |
| 07/27/2026 16:54 | 16 | 25.41 |
| 07/27/2026 16:54 | 100 | 25.41 |
| 07/27/2026 16:53 | 200 | 25.41 |
| 07/27/2026 16:53 | 6 | 25.41 |
| 07/27/2026 16:52 | 450 | 25.395 |
| 07/27/2026 16:51 | 100 | 25.40 |
| 07/27/2026 16:51 | 167 | 25.38 |
| 07/27/2026 16:51 | 33 | 25.38 |
| 07/27/2026 16:51 | 100 | 25.38 |
| 07/27/2026 16:50 | 14 | 25.37 |
| 07/27/2026 16:50 | 5 | 25.38 |
| 07/27/2026 16:50 | 20 | 25.38 |
| 07/27/2026 16:50 | 32 | 25.39 |
| 07/27/2026 16:50 | 68 | 25.39 |
| 07/27/2026 16:50 | 32 | 25.39 |
| 07/27/2026 16:50 | 100 | 25.39 |
| 07/27/2026 16:50 | 100 | 25.39 |
| 07/27/2026 16:50 | 100 | 25.39 |
| 07/27/2026 16:50 | 100 | 25.39 |
| 07/27/2026 16:50 | 1 | 25.42 |
| 07/27/2026 16:50 | 89 | 25.42 |
| 07/27/2026 16:50 | 25 | 25.42 |
| 07/27/2026 16:49 | 50 | 25.42 |
| 07/27/2026 16:49 | 100 | 25.41 |
| 07/27/2026 16:49 | 90 | 25.41 |
| 07/27/2026 16:49 | 100 | 25.41 |
| 07/27/2026 16:49 | 10 | 25.41 |
| 07/27/2026 16:48 | 63 | 25.40 |
| 07/27/2026 16:48 | 90 | 25.40 |
| 07/27/2026 16:48 | 5 | 25.40 |
| 07/27/2026 16:48 | 2 | 25.39 |
| 07/27/2026 16:48 | 100 | 25.39 |
| 07/27/2026 16:46 | 200 | 25.41 |
| 07/27/2026 16:46 | 10 | 25.40 |
| 07/27/2026 16:46 | 100 | 25.42 |
| 07/27/2026 16:46 | 100 | 25.42 |
| 07/27/2026 16:46 | 100 | 25.435 |
| 07/27/2026 16:46 | 5 | 25.43 |
| 07/27/2026 16:45 | 100 | 25.43 |
| 07/27/2026 16:45 | 100 | 25.43 |
| 07/27/2026 16:45 | 100 | 25.44 |
| 07/27/2026 16:45 | 400 | 25.458 |
| 07/27/2026 16:45 | 33 | 25.45 |
| 07/27/2026 16:44 | 100 | 25.42 |
| 07/27/2026 16:44 | 100 | 25.42 |
| 07/27/2026 16:44 | 100 | 25.42 |
| 07/27/2026 16:44 | 100 | 25.42 |
| 07/27/2026 16:44 | 63 | 25.43 |
| 07/27/2026 16:44 | 1 | 25.44 |
| 07/27/2026 16:44 | 100 | 25.445 |
| 07/27/2026 16:44 | 100 | 25.42 |
| 07/27/2026 16:43 | 200 | 25.42 |
| 07/27/2026 16:43 | 7 | 25.41 |
| 07/27/2026 16:43 | 90 | 25.41 |
| 07/27/2026 16:43 | 1 | 25.41 |
| 07/27/2026 16:42 | 100 | 25.40 |
| 07/27/2026 16:42 | 40 | 25.40 |
| 07/27/2026 16:42 | 50 | 25.40 |
| 07/27/2026 16:42 | 10 | 25.40 |
| 07/27/2026 16:41 | 37 | 25.41 |
| 07/27/2026 16:41 | 63 | 25.41 |
| 07/27/2026 16:41 | 1 | 25.42 |
| 07/27/2026 16:40 | 100 | 25.44 |
| 07/27/2026 16:40 | 100 | 25.44 |
| 07/27/2026 16:40 | 48 | 25.44 |
| 07/27/2026 16:40 | 52 | 25.44 |
| 07/27/2026 16:40 | 100 | 25.46 |
| 07/27/2026 16:40 | 100 | 25.46 |
| 07/27/2026 16:40 | 12 | 25.47 |
| 07/27/2026 16:40 | 100 | 25.47 |
| 07/27/2026 16:40 | 200 | 25.47 |
| 07/27/2026 16:40 | 200 | 25.47 |
| 07/27/2026 16:40 | 200 | 25.47 |
| 07/27/2026 16:40 | 103 | 25.48 |
| 07/27/2026 16:40 | 100 | 25.48 |
| 07/27/2026 16:39 | 200 | 25.48 |
| 07/27/2026 16:39 | 100 | 25.48 |
| 07/27/2026 16:39 | 100 | 25.49 |
| 07/27/2026 16:38 | 2 | 25.48 |
| 07/27/2026 16:38 | 1 | 25.49 |
| 07/27/2026 16:38 | 100 | 25.47 |
| 07/27/2026 16:38 | 1 | 25.47 |
| 07/27/2026 16:38 | 100 | 25.47 |
| 07/27/2026 16:37 | 100 | 25.44 |
| 07/27/2026 16:37 | 90 | 25.44 |
| 07/27/2026 16:37 | 100 | 25.44 |
| 07/27/2026 16:37 | 90 | 25.44 |
| 07/27/2026 16:37 | 100 | 25.44 |
| 07/27/2026 16:37 | 2 | 25.43 |
| 07/27/2026 16:37 | 6 | 25.43 |
| 07/27/2026 16:37 | 6 | 25.43 |
| 07/27/2026 16:37 | 12 | 25.44 |
| 07/27/2026 16:37 | 100 | 25.44 |
| 07/27/2026 16:36 | 100 | 25.45 |
| 07/27/2026 16:36 | 30 | 25.46 |
| 07/27/2026 16:36 | 100 | 25.47 |
| 07/27/2026 16:36 | 100 | 25.47 |
| 07/27/2026 16:36 | 100 | 25.48 |
| 07/27/2026 16:36 | 100 | 25.48 |
| 07/27/2026 16:36 | 100 | 25.49 |
| 07/27/2026 16:36 | 95 | 25.49 |
| 07/27/2026 16:36 | 100 | 25.49 |
| 07/27/2026 16:36 | 100 | 25.49 |
| 07/27/2026 16:36 | 14 | 25.49 |
| 07/27/2026 16:36 | 1 | 25.50 |
| 07/27/2026 16:35 | 63 | 25.505 |
| 07/27/2026 16:35 | 90 | 25.50 |
| 07/27/2026 16:35 | 1 | 25.50 |
| 07/27/2026 16:34 | 5 | 25.49 |
| 07/27/2026 16:34 | 90 | 25.49 |
| 07/27/2026 16:34 | 10 | 25.49 |
| 07/27/2026 16:33 | 946 | 25.47 |
| 07/27/2026 16:33 | 100 | 25.48 |
| 07/27/2026 16:33 | 100 | 25.48 |
| 07/27/2026 16:32 | 2 | 25.49 |
| 07/27/2026 16:32 | 51 | 25.48 |
| 07/27/2026 16:32 | 100 | 25.45 |
| 07/27/2026 16:32 | 2 | 25.46 |
| 07/27/2026 16:32 | 100 | 25.465 |
| 07/27/2026 16:32 | 100 | 25.47 |
| 07/27/2026 16:32 | 100 | 25.47 |
| 07/27/2026 16:31 | 63 | 25.48 |
| 07/27/2026 16:31 | 111 | 25.48 |
| 07/27/2026 16:31 | 14 | 25.48 |
| 07/27/2026 16:31 | 10 | 25.48 |
| 07/27/2026 16:31 | 87 | 25.48 |
| 07/27/2026 16:31 | 13 | 25.48 |
| 07/27/2026 16:31 | 1 | 25.48 |
| 07/27/2026 16:31 | 22 | 25.48 |
| 07/27/2026 16:30 | 2 | 25.43 |
| 07/27/2026 16:30 | 101 | 25.43 |
| 07/27/2026 16:30 | 99 | 25.43 |
| 07/27/2026 16:30 | 100 | 25.43 |
| 07/27/2026 16:30 | 37 | 25.44 |
| 07/27/2026 16:30 | 63 | 25.44 |
| 07/27/2026 16:30 | 63 | 25.44 |
| 07/27/2026 16:30 | 44 | 25.44 |
| 07/27/2026 16:30 | 6 | 25.44 |
| 07/27/2026 16:30 | 1 | 25.44 |
| 07/27/2026 16:30 | 6 | 25.405 |
| 07/27/2026 16:30 | 100 | 25.41 |
| 07/27/2026 16:30 | 5 | 25.42 |
| 07/27/2026 16:30 | 30 | 25.43 |
| 07/27/2026 16:30 | 2 | 25.43 |
| 07/27/2026 16:30 | 23 | 25.43 |
| 07/27/2026 16:30 | 47 | 25.43 |
| 07/27/2026 16:30 | 81 | 25.44 |
| 07/27/2026 16:30 | 19 | 25.44 |
| 07/27/2026 16:30 | 37 | 25.44 |
| 07/27/2026 16:30 | 63 | 25.44 |
| 07/27/2026 16:30 | 63 | 25.44 |
| 07/27/2026 16:30 | 6 | 25.44 |
| 07/27/2026 16:30 | 6 | 25.44 |
| 07/27/2026 16:30 | 6 | 25.45 |
| 07/27/2026 16:30 | 100 | 25.46 |
| 07/27/2026 16:30 | 100 | 25.46 |
| 07/27/2026 16:30 | 125 | 25.48 |
| 07/27/2026 16:30 | 100 | 25.48 |
| 07/27/2026 16:30 | 100 | 25.48 |
| 07/27/2026 16:30 | 100 | 25.48 |
| 07/27/2026 16:30 | 68 | 25.48 |
| 07/27/2026 16:30 | 100 | 25.48 |
| 07/27/2026 16:30 | 100 | 25.47 |
| 07/27/2026 16:30 | 90 | 25.47 |
| 07/27/2026 16:30 | 5 | 25.47 |
| 07/27/2026 16:30 | 95 | 25.47 |
| 07/27/2026 16:30 | 95 | 25.47 |
| 07/27/2026 16:30 | 5 | 25.47 |
| 07/27/2026 16:30 | 100 | 25.48 |
| 07/27/2026 16:30 | 26 | 25.48 |
| 07/27/2026 16:30 | 74 | 25.48 |
| 07/27/2026 16:30 | 2 | 25.48 |
| 07/27/2026 16:30 | 2 | 25.475 |
| 07/27/2026 16:30 | 39 | 25.48 |
| 07/27/2026 16:30 | 7 | 25.48 |
| 07/27/2026 16:30 | 7 | 25.48 |
| 07/27/2026 16:30 | 85 | 25.50 |
| 07/27/2026 16:30 | 3 | 25.50 |
| 07/27/2026 16:30 | 3 | 25.50 |
| 07/27/2026 16:30 | 3 | 25.50 |
| 07/27/2026 16:30 | 3 | 25.50 |
| 07/27/2026 16:30 | 3 | 25.50 |
| 07/27/2026 16:30 | 3 | 25.50 |
| 07/27/2026 16:29 | 2 | 25.51 |
| 07/27/2026 16:29 | 17 | 25.51 |
| 07/27/2026 16:29 | 17 | 25.51 |
| 07/27/2026 16:29 | 2 | 25.52 |
| 07/27/2026 16:28 | 63 | 25.52 |
| 07/27/2026 16:28 | 2 | 25.52 |
| 07/27/2026 16:28 | 100 | 25.52 |
| 07/27/2026 16:27 | 100 | 25.52 |
| 07/27/2026 16:27 | 1 | 25.52 |
| 07/27/2026 16:27 | 4 | 25.52 |
| 07/27/2026 16:27 | 100 | 25.515 |
| 07/27/2026 16:27 | 63 | 25.52 |
| 07/27/2026 16:25 | 1 | 25.54 |
| 07/27/2026 16:25 | 10 | 25.55 |
| 07/27/2026 16:25 | 63 | 25.56 |
| 07/27/2026 16:25 | 37 | 25.56 |
| 07/27/2026 16:25 | 63 | 25.56 |
| 07/27/2026 16:24 | 12 | 25.55 |
| 07/27/2026 16:24 | 12 | 25.55 |
| 07/27/2026 16:24 | 6 | 25.55 |
| 07/27/2026 16:24 | 6 | 25.55 |
| 07/27/2026 16:24 | 100 | 25.56 |
| 07/27/2026 16:21 | 20 | 25.55 |
| 07/27/2026 16:21 | 50 | 25.55 |
| 07/27/2026 16:21 | 150 | 25.55 |
| 07/27/2026 16:21 | 10 | 25.55 |
| 07/27/2026 16:21 | 5 | 25.55 |
| 07/27/2026 16:21 | 35 | 25.55 |
| 07/27/2026 16:20 | 30 | 25.57 |
| 07/27/2026 16:20 | 66 | 25.58 |
| 07/27/2026 16:20 | 17 | 25.58 |
| 07/27/2026 16:20 | 17 | 25.58 |
| 07/27/2026 16:20 | 17 | 25.58 |
| 07/27/2026 16:20 | 100 | 25.59 |
| 07/27/2026 16:20 | 200 | 25.60 |
| 07/27/2026 16:19 | 100 | 25.62 |
| 07/27/2026 16:19 | 100 | 25.62 |
| 07/27/2026 16:19 | 4 | 25.62 |
| 07/27/2026 16:19 | 100 | 25.62 |
| 07/27/2026 16:19 | 100 | 25.62 |
| 07/27/2026 16:19 | 1 | 25.61 |
| 07/27/2026 16:19 | 100 | 25.605 |
| 07/27/2026 16:19 | 200 | 25.605 |
| 07/27/2026 16:19 | 4 | 25.59 |
| 07/27/2026 16:19 | 90 | 25.59 |
| 07/27/2026 16:18 | 20 | 25.58 |
| 07/27/2026 16:18 | 100 | 25.59 |
| 07/27/2026 16:18 | 1 | 25.59 |
| 07/27/2026 16:18 | 1 | 25.59 |
| 07/27/2026 16:17 | 100 | 25.59 |
| 07/27/2026 16:17 | 100 | 25.59 |
| 07/27/2026 16:17 | 100 | 25.59 |
| 07/27/2026 16:17 | 100 | 25.57 |
| 07/27/2026 16:17 | 5 | 25.57 |
| 07/27/2026 16:17 | 37 | 25.58 |
| 07/27/2026 16:17 | 63 | 25.58 |
| 07/27/2026 16:17 | 63 | 25.585 |
| 07/27/2026 16:17 | 200 | 25.59 |
| 07/27/2026 16:17 | 200 | 25.585 |
| 07/27/2026 16:17 | 100 | 25.57 |
| 07/27/2026 16:17 | 100 | 25.57 |
| 07/27/2026 16:16 | 30 | 25.56 |
| 07/27/2026 16:16 | 90 | 25.56 |
| 07/27/2026 16:16 | 100 | 25.56 |
| 07/27/2026 16:16 | 63 | 25.55 |
| 07/27/2026 16:15 | 63 | 25.555 |
| 07/27/2026 16:15 | 100 | 25.56 |
| 07/27/2026 16:15 | 100 | 25.56 |
| 07/27/2026 16:15 | 100 | 25.56 |
| 07/27/2026 16:15 | 15 | 25.57 |
| 07/27/2026 16:15 | 20 | 25.58 |
| 07/27/2026 16:15 | 15 | 25.58 |
| 07/27/2026 16:15 | 65 | 25.58 |
| 07/27/2026 16:15 | 450 | 25.58 |
| 07/27/2026 16:15 | 20 | 25.57 |
| 07/27/2026 16:15 | 16 | 25.57 |
| 07/27/2026 16:15 | 1 | 25.56 |
| 07/27/2026 16:15 | 100 | 25.56 |
| 07/27/2026 16:14 | 63 | 25.54 |
| 07/27/2026 16:13 | 12 | 25.55 |
| 07/27/2026 16:13 | 4 | 25.54 |
| 07/27/2026 16:13 | 5 | 25.54 |
| 07/27/2026 16:13 | 30 | 25.53 |
| 07/27/2026 16:12 | 100 | 25.51 |
| 07/27/2026 16:12 | 100 | 25.51 |
| 07/27/2026 16:12 | 100 | 25.51 |
| 07/27/2026 16:12 | 450 | 25.50 |
| 07/27/2026 16:12 | 100 | 25.47 |
| 07/27/2026 16:12 | 100 | 25.47 |
| 07/27/2026 16:10 | 5 | 25.36 |
| 07/27/2026 16:10 | 22 | 25.36 |
| 07/27/2026 16:09 | 100 | 25.36 |
| 07/27/2026 16:09 | 2 | 25.35 |
| 07/27/2026 16:08 | 100 | 25.33 |
| 07/27/2026 16:08 | 5 | 25.32 |
| 07/27/2026 16:08 | 2 | 25.32 |
| 07/27/2026 16:08 | 20 | 25.32 |
| 07/27/2026 16:07 | 63 | 25.315 |
| 07/27/2026 16:07 | 2 | 25.34 |
| 07/27/2026 16:06 | 1 | 25.32 |
| 07/27/2026 16:06 | 100 | 25.32 |
| 07/27/2026 16:06 | 100 | 25.29 |
| 07/27/2026 16:06 | 100 | 25.29 |
| 07/27/2026 16:06 | 2 | 25.29 |
| 07/27/2026 16:06 | 2 | 25.29 |
| 07/27/2026 16:06 | 100 | 25.29 |
| 07/27/2026 16:06 | 14 | 25.30 |
| 07/27/2026 16:06 | 100 | 25.33 |
| 07/27/2026 16:05 | 100 | 25.35 |
| 07/27/2026 16:05 | 100 | 25.35 |
| 07/27/2026 16:05 | 100 | 25.34 |
| 07/27/2026 16:05 | 100 | 25.33 |
| 07/27/2026 16:05 | 30 | 25.31 |
| 07/27/2026 16:05 | 1 | 25.32 |
| 07/27/2026 16:05 | 14 | 25.32 |
| 07/27/2026 16:05 | 66 | 25.33 |
| 07/27/2026 16:05 | 34 | 25.33 |
| 07/27/2026 16:05 | 42 | 25.34 |
| 07/27/2026 16:05 | 90 | 25.33 |
| 07/27/2026 16:05 | 100 | 25.33 |
| 07/27/2026 16:05 | 200 | 25.33 |
| 07/27/2026 16:04 | 30 | 25.35 |
| 07/27/2026 16:04 | 100 | 25.35 |
| 07/27/2026 16:03 | 10 | 25.36 |
| 07/27/2026 16:03 | 2 | 25.36 |
| 07/27/2026 16:03 | 49 | 25.36 |
| 07/27/2026 16:03 | 18 | 25.37 |
| 07/27/2026 16:03 | 71 | 25.37 |
| 07/27/2026 16:03 | 41 | 25.37 |
| 07/27/2026 16:03 | 100 | 25.38 |
| 07/27/2026 16:03 | 100 | 25.38 |
| 07/27/2026 16:03 | 8 | 25.38 |
| 07/27/2026 16:03 | 63 | 25.40 |
| 07/27/2026 16:03 | 63 | 25.41 |
| 07/27/2026 16:00 | 100 | 25.40 |
| 07/27/2026 16:00 | 100 | 25.40 |
| 07/27/2026 16:00 | 100 | 25.40 |
| 07/27/2026 16:00 | 5 | 25.40 |
| 07/27/2026 16:00 | 20 | 25.39 |
| 07/27/2026 16:00 | 73 | 25.40 |
| 07/27/2026 16:00 | 27 | 25.40 |
| 07/27/2026 16:00 | 2 | 25.40 |
| 07/27/2026 16:00 | 11 | 25.39 |
| 07/27/2026 15:59 | 1 | 25.39 |
| 07/27/2026 15:59 | 100 | 25.40 |
| 07/27/2026 15:59 | 60 | 25.40 |
| 07/27/2026 15:59 | 50 | 25.42 |
| 07/27/2026 15:57 | 99 | 25.43 |
| 07/27/2026 15:57 | 1 | 25.43 |
| 07/27/2026 15:57 | 19 | 25.45 |
| 07/27/2026 15:57 | 81 | 25.45 |
| 07/27/2026 15:57 | 100 | 25.45 |
| 07/27/2026 15:57 | 65 | 25.45 |
| 07/27/2026 15:57 | 35 | 25.45 |
| 07/27/2026 15:57 | 100 | 25.45 |
| 07/27/2026 15:57 | 100 | 25.45 |
| 07/27/2026 15:56 | 100 | 25.41 |
| 07/27/2026 15:56 | 100 | 25.40 |
| 07/27/2026 15:56 | 100 | 25.40 |
| 07/27/2026 15:56 | 200 | 25.40 |
| 07/27/2026 15:55 | 100 | 25.39 |
| 07/27/2026 15:55 | 200 | 25.39 |
| 07/27/2026 15:55 | 1 | 25.41 |
| 07/27/2026 15:55 | 90 | 25.41 |
| 07/27/2026 15:55 | 10 | 25.41 |
| 07/27/2026 15:55 | 1 | 25.41 |
| 07/27/2026 15:55 | 100 | 25.41 |
| 07/27/2026 15:55 | 31 | 25.40 |
| 07/27/2026 15:54 | 2 | 25.39 |
| 07/27/2026 15:54 | 100 | 25.42 |
| 07/27/2026 15:54 | 18 | 25.42 |
| 07/27/2026 15:54 | 100 | 25.43 |
| 07/27/2026 15:54 | 98 | 25.43 |
| 07/27/2026 15:54 | 2 | 25.43 |
| 07/27/2026 15:54 | 19 | 25.43 |
| 07/27/2026 15:54 | 100 | 25.44 |
| 07/27/2026 15:54 | 100 | 25.44 |
| 07/27/2026 15:53 | 30 | 25.46 |
| 07/27/2026 15:53 | 2 | 25.46 |
| 07/27/2026 15:52 | 10 | 25.45 |
| 07/27/2026 15:52 | 1 | 25.46 |
| 07/27/2026 15:52 | 200 | 25.46 |
| 07/27/2026 15:52 | 100 | 25.45 |
| 07/27/2026 15:52 | 1 | 25.45 |
| 07/27/2026 15:52 | 100 | 25.46 |
| 07/27/2026 15:51 | 100 | 25.45 |
| 07/27/2026 15:51 | 100 | 25.45 |
| 07/27/2026 15:50 | 1 | 25.46 |
| 07/27/2026 15:50 | 100 | 25.46 |
| 07/27/2026 15:50 | 37 | 25.42 |
| 07/27/2026 15:50 | 63 | 25.42 |
| 07/27/2026 15:49 | 27 | 25.40 |
| 07/27/2026 15:49 | 14 | 25.40 |
| 07/27/2026 15:49 | 100 | 25.40 |
| 07/27/2026 15:46 | 100 | 25.34 |
| 07/27/2026 15:46 | 100 | 25.34 |
| 07/27/2026 15:46 | 100 | 25.34 |
| 07/27/2026 15:46 | 100 | 25.35 |
| 07/27/2026 15:45 | 4 | 25.38 |
| 07/27/2026 15:45 | 5 | 25.38 |
| 07/27/2026 15:45 | 1 | 25.38 |
| 07/27/2026 15:45 | 13 | 25.38 |
| 07/27/2026 15:45 | 100 | 25.37 |
| 07/27/2026 15:45 | 100 | 25.37 |
| 07/27/2026 15:45 | 27 | 25.38 |
| 07/27/2026 15:45 | 47 | 25.43 |
| 07/27/2026 15:45 | 34 | 25.43 |
| 07/27/2026 15:45 | 20 | 25.43 |
| 07/27/2026 15:45 | 100 | 25.43 |
| 07/27/2026 15:42 | 100 | 25.40 |
| 07/27/2026 15:42 | 17 | 25.42 |
| 07/27/2026 15:41 | 7 | 25.46 |
| 07/27/2026 15:41 | 2 | 25.43 |
| 07/27/2026 15:41 | 10 | 25.43 |
| 07/27/2026 15:41 | 90 | 25.43 |
| 07/27/2026 15:41 | 20 | 25.46 |
| 07/27/2026 15:40 | 2 | 25.44 |
| 07/27/2026 15:39 | 100 | 25.48 |
| 07/27/2026 15:39 | 90 | 25.47 |
| 07/27/2026 15:39 | 100 | 25.47 |
| 07/27/2026 15:38 | 90 | 25.49 |
| 07/27/2026 15:38 | 100 | 25.49 |
| 07/27/2026 15:37 | 90 | 25.38 |
| 07/27/2026 15:35 | 10 | 25.42 |
| 07/27/2026 15:35 | 90 | 25.42 |
| 07/27/2026 15:35 | 100 | 25.41 |
| 07/27/2026 15:35 | 100 | 25.41 |
| 07/27/2026 15:35 | 100 | 25.31 |
| 07/27/2026 15:35 | 200 | 25.32 |
| 07/27/2026 15:35 | 26 | 25.32 |
| 07/27/2026 15:35 | 20 | 25.32 |
| 07/27/2026 15:35 | 100 | 25.32 |
| 07/27/2026 15:35 | 100 | 25.33 |
| 07/27/2026 15:35 | 100 | 25.34 |
| 07/27/2026 15:34 | 90 | 25.35 |
| 07/27/2026 15:34 | 90 | 25.34 |
| 07/27/2026 15:30 | 1 | 25.30 |
| 07/27/2026 15:30 | 1 | 25.25 |
| 07/27/2026 15:30 | 3 | 25.27 |
| 07/27/2026 15:30 | 96 | 25.25 |
| 07/27/2026 15:30 | 18578 | 25.25 |
| 07/27/2026 15:30 | 18578 | 25.25 |