Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.45
+0.14
(
+0.63% )
|
22.44
|
7,700 |
22.45
|
17,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 632245 | 22.45 |
| 09/28/2026 21:59 | 76 | 22.445 |
| 09/28/2026 21:59 | 2 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 2194 | 22.45 |
| 09/28/2026 21:59 | 162 | 22.44 |
| 09/28/2026 21:59 | 190 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 700 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 400 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 573 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 20 | 22.44 |
| 09/28/2026 21:59 | 34 | 22.435 |
| 09/28/2026 21:59 | 400 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 519 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.435 |
| 09/28/2026 21:59 | 1 | 22.44 |
| 09/28/2026 21:59 | 175 | 22.44 |
| 09/28/2026 21:59 | 80 | 22.44 |
| 09/28/2026 21:59 | 3 | 22.44 |
| 09/28/2026 21:59 | 16 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 57 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 22 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 400 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 70 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 196 | 22.44 |
| 09/28/2026 21:59 | 4 | 22.44 |
| 09/28/2026 21:59 | 43 | 22.44 |
| 09/28/2026 21:59 | 92 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 6 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 98 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 20 | 22.44 |
| 09/28/2026 21:59 | 45 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 95 | 22.44 |
| 09/28/2026 21:59 | 5 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 300 | 22.445 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 133 | 22.45 |
| 09/28/2026 21:59 | 48 | 22.45 |
| 09/28/2026 21:59 | 9 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.455 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 224 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 66 | 22.45 |
| 09/28/2026 21:59 | 20 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 20 | 22.45 |
| 09/28/2026 21:59 | 563 | 22.45 |
| 09/28/2026 21:59 | 6 | 22.45 |
| 09/28/2026 21:59 | 1 | 22.45 |
| 09/28/2026 21:59 | 34 | 22.45 |
| 09/28/2026 21:59 | 16 | 22.45 |
| 09/28/2026 21:59 | 47 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 53 | 22.45 |
| 09/28/2026 21:59 | 396 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 200 | 22.45 |
| 09/28/2026 21:59 | 1 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 131 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 600 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 396 | 22.45 |
| 09/28/2026 21:59 | 200 | 22.45 |
| 09/28/2026 21:59 | 4 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 1 | 22.45 |
| 09/28/2026 21:59 | 98 | 22.45 |
| 09/28/2026 21:59 | 2 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 99 | 22.445 |
| 09/28/2026 21:59 | 201 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 216 | 22.44 |
| 09/28/2026 21:59 | 84 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 85 | 22.44 |
| 09/28/2026 21:59 | 415 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 69 | 22.44 |
| 09/28/2026 21:59 | 31 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 40 | 22.44 |
| 09/28/2026 21:59 | 96 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 5 | 22.44 |
| 09/28/2026 21:59 | 74 | 22.44 |
| 09/28/2026 21:59 | 26 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 16 | 22.44 |
| 09/28/2026 21:59 | 45 | 22.44 |
| 09/28/2026 21:59 | 64 | 22.44 |
| 09/28/2026 21:59 | 46 | 22.44 |
| 09/28/2026 21:59 | 79 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 27 | 22.44 |
| 09/28/2026 21:59 | 88 | 22.44 |
| 09/28/2026 21:59 | 20 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 21 | 22.44 |
| 09/28/2026 21:59 | 39 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 50 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 31 | 22.44 |
| 09/28/2026 21:59 | 40 | 22.44 |
| 09/28/2026 21:59 | 5 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 468 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 218 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 516 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.435 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 50 | 22.435 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 6 | 22.43 |
| 09/28/2026 21:59 | 270 | 22.43 |
| 09/28/2026 21:59 | 15 | 22.43 |
| 09/28/2026 21:59 | 14 | 22.43 |
| 09/28/2026 21:59 | 3 | 22.43 |
| 09/28/2026 21:59 | 81 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 3 | 22.43 |
| 09/28/2026 21:59 | 43 | 22.43 |
| 09/28/2026 21:59 | 43 | 22.43 |
| 09/28/2026 21:59 | 67 | 22.43 |
| 09/28/2026 21:59 | 133 | 22.43 |
| 09/28/2026 21:59 | 26 | 22.43 |
| 09/28/2026 21:59 | 200 | 22.43 |
| 09/28/2026 21:59 | 63 | 22.43 |
| 09/28/2026 21:59 | 11 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 200 | 22.43 |
| 09/28/2026 21:59 | 16 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 200 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 9 | 22.43 |
| 09/28/2026 21:59 | 3 | 22.43 |
| 09/28/2026 21:59 | 71 | 22.43 |
| 09/28/2026 21:59 | 35 | 22.43 |
| 09/28/2026 21:59 | 80 | 22.43 |
| 09/28/2026 21:59 | 200 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 176 | 22.43 |
| 09/28/2026 21:59 | 24 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.43 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 200 | 22.435 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 30 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 3 | 22.44 |
| 09/28/2026 21:59 | 75 | 22.44 |
| 09/28/2026 21:59 | 22 | 22.44 |
| 09/28/2026 21:59 | 30 | 22.44 |
| 09/28/2026 21:59 | 422 | 22.44 |
| 09/28/2026 21:59 | 295 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 5 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 75 | 22.44 |
| 09/28/2026 21:59 | 25 | 22.44 |
| 09/28/2026 21:59 | 74 | 22.44 |
| 09/28/2026 21:59 | 36 | 22.445 |
| 09/28/2026 21:59 | 26 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 1 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 198 | 22.45 |
| 09/28/2026 21:59 | 18 | 22.45 |
| 09/28/2026 21:59 | 16 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 78 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 2 | 22.45 |
| 09/28/2026 21:59 | 78 | 22.45 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 10 | 22.45 |
| 09/28/2026 21:59 | 200 | 22.445 |
| 09/28/2026 21:59 | 600 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 465 | 22.44 |
| 09/28/2026 21:59 | 318 | 22.44 |
| 09/28/2026 21:59 | 9 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 83 | 22.44 |
| 09/28/2026 21:59 | 17 | 22.44 |
| 09/28/2026 21:59 | 83 | 22.44 |
| 09/28/2026 21:59 | 17 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 87 | 22.44 |
| 09/28/2026 21:59 | 13 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 16 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 5 | 22.44 |
| 09/28/2026 21:59 | 21 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 10 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 242 | 22.44 |
| 09/28/2026 21:59 | 14 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 558 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 106 | 22.44 |
| 09/28/2026 21:59 | 40 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 654 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 60 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 440 | 22.44 |
| 09/28/2026 21:59 | 400 | 22.44 |
| 09/28/2026 21:59 | 48 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 95 | 22.445 |
| 09/28/2026 21:59 | 5 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.445 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 3600 | 22.44 |
| 09/28/2026 21:59 | 300 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 400 | 22.44 |
| 09/28/2026 21:59 | 20 | 22.44 |
| 09/28/2026 21:59 | 600 | 22.44 |
| 09/28/2026 21:59 | 20 | 22.44 |
| 09/28/2026 21:59 | 400 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 5 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 100 | 22.435 |
| 09/28/2026 21:59 | 4 | 22.44 |
| 09/28/2026 21:59 | 329 | 22.44 |
| 09/28/2026 21:59 | 178 | 22.44 |
| 09/28/2026 21:59 | 43 | 22.435 |
| 09/28/2026 21:59 | 22 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 329 | 22.44 |
| 09/28/2026 21:59 | 71 | 22.44 |
| 09/28/2026 21:59 | 200 | 22.44 |
| 09/28/2026 21:59 | 100 | 22.44 |
| 09/28/2026 21:59 | 2 | 22.44 |
| 09/28/2026 21:59 | 300 | 22.44 |
| 09/28/2026 21:59 | 53 | 22.44 |
| 09/28/2026 21:59 | 47 | 22.44 |
| 09/28/2026 21:58 | 100 | 22.44 |
| 09/28/2026 21:58 | 100 | 22.44 |
| 09/28/2026 21:58 | 100 | 22.44 |
| 09/28/2026 21:58 | 390 | 22.44 |
| 09/28/2026 21:58 | 842 | 22.44 |
| 09/28/2026 21:58 | 45 | 22.44 |
| 09/28/2026 21:58 | 55 | 22.44 |
| 09/28/2026 21:58 | 68 | 22.44 |
| 09/28/2026 21:58 | 32 | 22.44 |
| 09/28/2026 21:58 | 1 | 22.44 |
| 09/28/2026 21:58 | 4 | 22.44 |
| 09/28/2026 21:58 | 100 | 22.44 |
| 09/28/2026 21:58 | 100 | 22.435 |
| 09/28/2026 21:58 | 60 | 22.44 |
| 09/28/2026 21:58 | 3 | 22.44 |
| 09/28/2026 21:58 | 200 | 22.44 |
| 09/28/2026 21:58 | 20 | 22.44 |
| 09/28/2026 21:58 | 400 | 22.44 |
| 09/28/2026 21:58 | 100 | 22.44 |
| 09/28/2026 21:58 | 954 | 22.44 |
| 09/28/2026 21:58 | 61 | 22.44 |
| 09/28/2026 21:58 | 100 | 22.44 |
| 09/28/2026 21:58 | 100 | 22.44 |
| 09/28/2026 21:58 | 200 | 22.45 |
| 09/28/2026 21:58 | 36 | 22.45 |
| 09/28/2026 21:58 | 2 | 22.45 |
| 09/28/2026 21:58 | 134 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 10 | 22.45 |
| 09/28/2026 21:58 | 24 | 22.45 |
| 09/28/2026 21:58 | 360 | 22.45 |
| 09/28/2026 21:58 | 16 | 22.45 |
| 09/28/2026 21:58 | 15 | 22.45 |
| 09/28/2026 21:58 | 69 | 22.45 |
| 09/28/2026 21:58 | 31 | 22.45 |
| 09/28/2026 21:58 | 24 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 300 | 22.45 |
| 09/28/2026 21:58 | 2 | 22.45 |
| 09/28/2026 21:58 | 2 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 30 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 114 | 22.45 |
| 09/28/2026 21:58 | 86 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 214 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 913 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 1073 | 22.45 |
| 09/28/2026 21:58 | 70 | 22.45 |
| 09/28/2026 21:58 | 10 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 219 | 22.45 |
| 09/28/2026 21:58 | 181 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 200 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 200 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 200 | 22.45 |
| 09/28/2026 21:58 | 5 | 22.45 |
| 09/28/2026 21:58 | 55 | 22.45 |
| 09/28/2026 21:58 | 331 | 22.45 |
| 09/28/2026 21:58 | 162 | 22.46 |
| 09/28/2026 21:58 | 38 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 200 | 22.46 |
| 09/28/2026 21:58 | 200 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.455 |
| 09/28/2026 21:58 | 200 | 22.455 |
| 09/28/2026 21:58 | 200 | 22.455 |
| 09/28/2026 21:58 | 100 | 22.455 |
| 09/28/2026 21:58 | 600 | 22.455 |
| 09/28/2026 21:58 | 24 | 22.45 |
| 09/28/2026 21:58 | 45 | 22.45 |
| 09/28/2026 21:58 | 200 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 247 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 153 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 92 | 22.45 |
| 09/28/2026 21:58 | 8 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 22 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 200 | 22.46 |
| 09/28/2026 21:58 | 2 | 22.46 |
| 09/28/2026 21:58 | 2100 | 22.46 |
| 09/28/2026 21:58 | 15 | 22.46 |
| 09/28/2026 21:58 | 30 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 400 | 22.46 |
| 09/28/2026 21:58 | 2 | 22.46 |
| 09/28/2026 21:58 | 5 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 300 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 26 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 370 | 22.46 |
| 09/28/2026 21:58 | 22 | 22.46 |
| 09/28/2026 21:58 | 8 | 22.46 |
| 09/28/2026 21:58 | 50 | 22.47 |
| 09/28/2026 21:58 | 200 | 22.47 |
| 09/28/2026 21:58 | 100 | 22.47 |
| 09/28/2026 21:58 | 100 | 22.47 |
| 09/28/2026 21:58 | 99 | 22.465 |
| 09/28/2026 21:58 | 100 | 22.465 |
| 09/28/2026 21:58 | 89 | 22.46 |
| 09/28/2026 21:58 | 11 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 91 | 22.46 |
| 09/28/2026 21:58 | 5 | 22.46 |
| 09/28/2026 21:58 | 1200 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 2 | 22.46 |
| 09/28/2026 21:58 | 221 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 53 | 22.46 |
| 09/28/2026 21:58 | 5 | 22.46 |
| 09/28/2026 21:58 | 37 | 22.46 |
| 09/28/2026 21:58 | 78 | 22.46 |
| 09/28/2026 21:58 | 300 | 22.46 |
| 09/28/2026 21:58 | 18 | 22.46 |
| 09/28/2026 21:58 | 73 | 22.46 |
| 09/28/2026 21:58 | 21 | 22.46 |
| 09/28/2026 21:58 | 88 | 22.46 |
| 09/28/2026 21:58 | 45 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 300 | 22.455 |
| 09/28/2026 21:58 | 100 | 22.455 |
| 09/28/2026 21:58 | 200 | 22.455 |
| 09/28/2026 21:58 | 100 | 22.455 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 99 | 22.45 |
| 09/28/2026 21:58 | 200 | 22.445 |
| 09/28/2026 21:58 | 100 | 22.445 |
| 09/28/2026 21:58 | 200 | 22.45 |
| 09/28/2026 21:58 | 300 | 22.45 |
| 09/28/2026 21:58 | 200 | 22.45 |
| 09/28/2026 21:58 | 600 | 22.45 |
| 09/28/2026 21:58 | 300 | 22.45 |
| 09/28/2026 21:58 | 300 | 22.45 |
| 09/28/2026 21:58 | 24 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 11 | 22.45 |
| 09/28/2026 21:58 | 69 | 22.45 |
| 09/28/2026 21:58 | 11 | 22.45 |
| 09/28/2026 21:58 | 1 | 22.45 |
| 09/28/2026 21:58 | 8 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 276 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 10 | 22.45 |
| 09/28/2026 21:58 | 510 | 22.45 |
| 09/28/2026 21:58 | 500 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 2300 | 22.45 |
| 09/28/2026 21:58 | 4 | 22.45 |
| 09/28/2026 21:58 | 23 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 5 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 30 | 22.45 |
| 09/28/2026 21:58 | 55 | 22.45 |
| 09/28/2026 21:58 | 2 | 22.45 |
| 09/28/2026 21:58 | 5 | 22.45 |
| 09/28/2026 21:58 | 23 | 22.45 |
| 09/28/2026 21:58 | 400 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.45 |
| 09/28/2026 21:58 | 400 | 22.45 |
| 09/28/2026 21:58 | 9 | 22.45 |
| 09/28/2026 21:58 | 572 | 22.45 |
| 09/28/2026 21:58 | 28 | 22.45 |
| 09/28/2026 21:58 | 38 | 22.45 |
| 09/28/2026 21:58 | 42 | 22.45 |
| 09/28/2026 21:58 | 40 | 22.45 |
| 09/28/2026 21:58 | 100 | 22.455 |
| 09/28/2026 21:58 | 100 | 22.455 |
| 09/28/2026 21:58 | 100 | 22.455 |
| 09/28/2026 21:58 | 100 | 22.455 |
| 09/28/2026 21:58 | 5 | 22.46 |
| 09/28/2026 21:58 | 100 | 22.46 |
| 09/28/2026 21:58 | 20 | 22.46 |
| 09/28/2026 21:58 | 50 | 22.46 |
| 09/28/2026 21:58 | 1 | 22.46 |
| 09/28/2026 21:58 | 99 | 22.46 |
| 09/28/2026 21:58 | 1 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.455 |
| 09/28/2026 21:57 | 100 | 22.455 |
| 09/28/2026 21:57 | 33 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 567 | 22.46 |
| 09/28/2026 21:57 | 138 | 22.46 |
| 09/28/2026 21:57 | 200 | 22.46 |
| 09/28/2026 21:57 | 5 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 48 | 22.46 |
| 09/28/2026 21:57 | 2 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 88 | 22.46 |
| 09/28/2026 21:57 | 312 | 22.46 |
| 09/28/2026 21:57 | 88 | 22.46 |
| 09/28/2026 21:57 | 500 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 300 | 22.46 |
| 09/28/2026 21:57 | 1200 | 22.46 |
| 09/28/2026 21:57 | 400 | 22.46 |
| 09/28/2026 21:57 | 300 | 22.46 |
| 09/28/2026 21:57 | 200 | 22.46 |
| 09/28/2026 21:57 | 300 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 17 | 22.46 |
| 09/28/2026 21:57 | 35 | 22.46 |
| 09/28/2026 21:57 | 83 | 22.46 |
| 09/28/2026 21:57 | 92 | 22.46 |
| 09/28/2026 21:57 | 8 | 22.46 |
| 09/28/2026 21:57 | 65 | 22.46 |
| 09/28/2026 21:57 | 35 | 22.46 |
| 09/28/2026 21:57 | 65 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 800 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 45 | 22.46 |
| 09/28/2026 21:57 | 200 | 22.46 |
| 09/28/2026 21:57 | 10 | 22.46 |
| 09/28/2026 21:57 | 5 | 22.465 |
| 09/28/2026 21:57 | 100 | 22.465 |
| 09/28/2026 21:57 | 100 | 22.465 |
| 09/28/2026 21:57 | 100 | 22.465 |
| 09/28/2026 21:57 | 8 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.455 |
| 09/28/2026 21:57 | 100 | 22.455 |
| 09/28/2026 21:57 | 200 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 200 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 48 | 22.46 |
| 09/28/2026 21:57 | 200 | 22.46 |
| 09/28/2026 21:57 | 7 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 100 | 22.46 |
| 09/28/2026 21:57 | 200 | 22.46 |
| 09/28/2026 21:57 | 200 | 22.46 |
| 09/28/2026 21:57 | 23 | 22.46 |
| 09/28/2026 21:57 | 7 | 22.47 |
| 09/28/2026 21:57 | 100 | 22.47 |
| 09/28/2026 21:57 | 23 | 22.47 |
| 09/28/2026 21:57 | 100 | 22.47 |
| 09/28/2026 21:57 | 100 | 22.47 |
| 09/28/2026 21:57 | 100 | 22.465 |
| 09/28/2026 21:57 | 200 | 22.465 |
| 09/28/2026 21:57 | 100 | 22.465 |
| 09/28/2026 21:57 | 2 | 22.46 |
| 09/28/2026 21:57 | 21 | 22.46 |
| 09/28/2026 21:57 | 18 | 22.46 |
| 09/28/2026 21:57 | 46 | 22.46 |
| 09/28/2026 21:57 | 16 | 22.45 |
| 09/28/2026 21:57 | 1 | 22.45 |
| 09/28/2026 21:57 | 100 | 22.45 |
| 09/28/2026 21:57 | 100 | 22.45 |
| 09/28/2026 21:57 | 5 | 22.45 |
| 09/28/2026 21:57 | 20 | 22.45 |
| 09/28/2026 21:57 | 5 | 22.44 |
| 09/28/2026 21:57 | 1 | 22.44 |
| 09/28/2026 21:57 | 1 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.44 |
| 09/28/2026 21:57 | 500 | 22.44 |
| 09/28/2026 21:57 | 100 | 22.435 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 200 | 22.44 |
| 09/28/2026 21:56 | 14 | 22.44 |
| 09/28/2026 21:56 | 200 | 22.445 |
| 09/28/2026 21:56 | 8 | 22.44 |
| 09/28/2026 21:56 | 200 | 22.445 |
| 09/28/2026 21:56 | 200 | 22.445 |
| 09/28/2026 21:56 | 100 | 22.445 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 50 | 22.45 |
| 09/28/2026 21:56 | 6 | 22.45 |
| 09/28/2026 21:56 | 10 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.445 |
| 09/28/2026 21:56 | 200 | 22.45 |
| 09/28/2026 21:56 | 400 | 22.45 |
| 09/28/2026 21:56 | 49 | 22.45 |
| 09/28/2026 21:56 | 20 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.455 |
| 09/28/2026 21:56 | 90 | 22.45 |
| 09/28/2026 21:56 | 10 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 78 | 22.445 |
| 09/28/2026 21:56 | 52 | 22.45 |
| 09/28/2026 21:56 | 39 | 22.45 |
| 09/28/2026 21:56 | 9 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 88 | 22.45 |
| 09/28/2026 21:56 | 112 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 48 | 22.45 |
| 09/28/2026 21:56 | 52 | 22.45 |
| 09/28/2026 21:56 | 48 | 22.45 |
| 09/28/2026 21:56 | 52 | 22.45 |
| 09/28/2026 21:56 | 24 | 22.45 |
| 09/28/2026 21:56 | 24 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.455 |
| 09/28/2026 21:56 | 100 | 22.465 |
| 09/28/2026 21:56 | 62 | 22.465 |
| 09/28/2026 21:56 | 200 | 22.465 |
| 09/28/2026 21:56 | 100 | 22.46 |
| 09/28/2026 21:56 | 100 | 22.46 |
| 09/28/2026 21:56 | 7 | 22.46 |
| 09/28/2026 21:56 | 5 | 22.46 |
| 09/28/2026 21:56 | 50 | 22.455 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 156 | 22.45 |
| 09/28/2026 21:56 | 5 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.435 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 1 | 22.44 |
| 09/28/2026 21:56 | 11 | 22.44 |
| 09/28/2026 21:56 | 100 | 22.44 |
| 09/28/2026 21:56 | 19 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 181 | 22.45 |
| 09/28/2026 21:56 | 10 | 22.45 |
| 09/28/2026 21:56 | 100 | 22.45 |
| 09/28/2026 21:56 | 47 | 22.45 |
| 09/28/2026 21:55 | 10 | 22.46 |
| 09/28/2026 21:55 | 37 | 22.46 |
| 09/28/2026 21:55 | 100 | 22.46 |
| 09/28/2026 21:55 | 1 | 22.46 |
| 09/28/2026 21:55 | 2 | 22.46 |
| 09/28/2026 21:55 | 100 | 22.46 |
| 09/28/2026 21:55 | 26 | 22.46 |
| 09/28/2026 21:55 | 16 | 22.46 |
| 09/28/2026 21:55 | 16 | 22.46 |
| 09/28/2026 21:55 | 2 | 22.46 |
| 09/28/2026 21:55 | 2 | 22.46 |
| 09/28/2026 21:55 | 21 | 22.46 |
| 09/28/2026 21:55 | 18 | 22.46 |
| 09/28/2026 21:55 | 2 | 22.46 |
| 09/28/2026 21:55 | 100 | 22.46 |
| 09/28/2026 21:55 | 50 | 22.45 |
| 09/28/2026 21:55 | 2 | 22.45 |
| 09/28/2026 21:55 | 48 | 22.45 |
| 09/28/2026 21:55 | 52 | 22.45 |
| 09/28/2026 21:55 | 5 | 22.45 |
| 09/28/2026 21:55 | 1 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.445 |
| 09/28/2026 21:55 | 85 | 22.45 |
| 09/28/2026 21:55 | 15 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 85 | 22.45 |
| 09/28/2026 21:55 | 44 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 600 | 22.445 |
| 09/28/2026 21:55 | 2000 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 5 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 100 | 22.45 |
| 09/28/2026 21:55 | 1000 | 22.46 |
| 09/28/2026 21:55 | 200 | 22.46 |
| 09/28/2026 21:55 | 97 | 22.46 |
| 09/28/2026 21:55 | 3 | 22.46 |
| 09/28/2026 21:55 | 40 | 22.46 |
| 09/28/2026 21:55 | 100 | 22.465 |
| 09/28/2026 21:55 | 137 | 22.465 |
| 09/28/2026 21:55 | 63 | 22.465 |
| 09/28/2026 21:55 | 23 | 22.47 |
| 09/28/2026 21:55 | 100 | 22.47 |
| 09/28/2026 21:55 | 88 | 22.46 |
| 09/28/2026 21:55 | 100 | 22.455 |
| 09/28/2026 21:55 | 37 | 22.46 |
| 09/28/2026 21:55 | 2 | 22.46 |
| 09/28/2026 21:55 | 200 | 22.465 |
| 09/28/2026 21:55 | 39 | 22.47 |
| 09/28/2026 21:55 | 60 | 22.47 |
| 09/28/2026 21:55 | 7 | 22.47 |
| 09/28/2026 21:55 | 100 | 22.47 |
| 09/28/2026 21:55 | 200 | 22.47 |
| 09/28/2026 21:55 | 100 | 22.48 |
| 09/28/2026 21:55 | 100 | 22.48 |
| 09/28/2026 21:55 | 100 | 22.475 |
| 09/28/2026 21:55 | 100 | 22.47 |
| 09/28/2026 21:55 | 100 | 22.48 |
| 09/28/2026 21:55 | 18 | 22.48 |
| 09/28/2026 21:55 | 17 | 22.48 |
| 09/28/2026 21:55 | 4 | 22.48 |
| 09/28/2026 21:55 | 100 | 22.48 |
| 09/28/2026 21:55 | 100 | 22.49 |
| 09/28/2026 21:55 | 100 | 22.49 |
| 09/28/2026 21:55 | 38 | 22.49 |
| 09/28/2026 21:55 | 46 | 22.49 |
| 09/28/2026 21:55 | 200 | 22.49 |
| 09/28/2026 21:55 | 100 | 22.50 |
| 09/28/2026 21:55 | 18 | 22.50 |
| 09/28/2026 21:55 | 82 | 22.50 |
| 09/28/2026 21:55 | 18 | 22.50 |
| 09/28/2026 21:55 | 100 | 22.50 |
| 09/28/2026 21:55 | 300 | 22.50 |
| 09/28/2026 21:55 | 100 | 22.50 |
| 09/28/2026 21:55 | 100 | 22.495 |
| 09/28/2026 21:54 | 100 | 22.495 |
| 09/28/2026 21:54 | 100 | 22.495 |
| 09/28/2026 21:54 | 100 | 22.495 |
| 09/28/2026 21:54 | 100 | 22.49 |
| 09/28/2026 21:54 | 61 | 22.49 |
| 09/28/2026 21:54 | 100 | 22.49 |
| 09/28/2026 21:54 | 167 | 22.495 |
| 09/28/2026 21:54 | 100 | 22.495 |
| 09/28/2026 21:54 | 100 | 22.495 |
| 09/28/2026 21:54 | 100 | 22.50 |
| 09/28/2026 21:54 | 200 | 22.50 |
| 09/28/2026 21:54 | 36 | 22.51 |
| 09/28/2026 21:54 | 100 | 22.515 |
| 09/28/2026 21:54 | 36 | 22.52 |
| 09/28/2026 21:54 | 200 | 22.525 |
| 09/28/2026 21:54 | 36 | 22.54 |
| 09/28/2026 21:54 | 100 | 22.54 |
| 09/28/2026 21:54 | 100 | 22.54 |
| 09/28/2026 21:54 | 100 | 22.54 |
| 09/28/2026 21:54 | 100 | 22.54 |
| 09/28/2026 21:54 | 200 | 22.55 |
| 09/28/2026 21:54 | 36 | 22.55 |
| 09/28/2026 21:54 | 61 | 22.56 |
| 09/28/2026 21:54 | 39 | 22.56 |
| 09/28/2026 21:54 | 36 | 22.56 |
| 09/28/2026 21:54 | 23 | 22.56 |
| 09/28/2026 21:54 | 2 | 22.56 |
| 09/28/2026 21:54 | 16 | 22.57 |
| 09/28/2026 21:54 | 30 | 22.57 |
| 09/28/2026 21:54 | 30 | 22.57 |
| 09/28/2026 21:54 | 70 | 22.57 |
| 09/28/2026 21:54 | 30 | 22.57 |
| 09/28/2026 21:53 | 5 | 22.57 |
| 09/28/2026 21:53 | 4 | 22.57 |
| 09/28/2026 21:53 | 96 | 22.57 |
| 09/28/2026 21:53 | 200 | 22.575 |
| 09/28/2026 21:53 | 81 | 22.575 |
| 09/28/2026 21:53 | 4 | 22.57 |
| 09/28/2026 21:53 | 137 | 22.58 |
| 09/28/2026 21:53 | 173 | 22.58 |
| 09/28/2026 21:53 | 100 | 22.58 |
| 09/28/2026 21:53 | 100 | 22.58 |
| 09/28/2026 21:53 | 2 | 22.58 |
| 09/28/2026 21:53 | 2 | 22.58 |
| 09/28/2026 21:53 | 100 | 22.58 |
| 09/28/2026 21:53 | 69 | 22.58 |
| 09/28/2026 21:53 | 21 | 22.58 |
| 09/28/2026 21:53 | 10 | 22.58 |
| 09/28/2026 21:53 | 100 | 22.58 |
| 09/28/2026 21:53 | 100 | 22.58 |
| 09/28/2026 21:53 | 2 | 22.585 |
| 09/28/2026 21:53 | 100 | 22.59 |
| 09/28/2026 21:53 | 154 | 22.59 |
| 09/28/2026 21:53 | 100 | 22.59 |
| 09/28/2026 21:53 | 46 | 22.59 |
| 09/28/2026 21:53 | 100 | 22.59 |
| 09/28/2026 21:53 | 100 | 22.59 |
| 09/28/2026 21:53 | 8 | 22.59 |
| 09/28/2026 21:53 | 20 | 22.59 |
| 09/28/2026 21:53 | 20 | 22.59 |
| 09/28/2026 21:53 | 100 | 22.59 |
| 09/28/2026 21:53 | 200 | 22.59 |
| 09/28/2026 21:53 | 100 | 22.59 |
| 09/28/2026 21:53 | 100 | 22.60 |
| 09/28/2026 21:53 | 100 | 22.60 |
| 09/28/2026 21:53 | 13 | 22.60 |
| 09/28/2026 21:53 | 6 | 22.60 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 200 | 22.595 |
| 09/28/2026 21:52 | 100 | 22.595 |
| 09/28/2026 21:52 | 100 | 22.595 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 2 | 22.59 |
| 09/28/2026 21:52 | 45 | 22.585 |
| 09/28/2026 21:52 | 54 | 22.59 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 2 | 22.59 |
| 09/28/2026 21:51 | 50 | 22.58 |
| 09/28/2026 21:51 | 100 | 22.58 |
| 09/28/2026 21:51 | 97 | 22.57 |
| 09/28/2026 21:51 | 3 | 22.57 |
| 09/28/2026 21:51 | 100 | 22.57 |
| 09/28/2026 21:51 | 100 | 22.57 |
| 09/28/2026 21:51 | 100 | 22.565 |
| 09/28/2026 21:51 | 374 | 22.57 |
| 09/28/2026 21:51 | 200 | 22.57 |
| 09/28/2026 21:51 | 52 | 22.57 |
| 09/28/2026 21:51 | 100 | 22.57 |
| 09/28/2026 21:51 | 22 | 22.57 |
| 09/28/2026 21:51 | 23 | 22.58 |
| 09/28/2026 21:51 | 20 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 1 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.585 |
| 09/28/2026 21:50 | 200 | 22.585 |
| 09/28/2026 21:50 | 1 | 22.58 |
| 09/28/2026 21:50 | 200 | 22.58 |
| 09/28/2026 21:50 | 200 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.595 |
| 09/28/2026 21:50 | 100 | 22.595 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:49 | 200 | 22.59 |
| 09/28/2026 21:49 | 100 | 22.59 |
| 09/28/2026 21:49 | 100 | 22.59 |
| 09/28/2026 21:49 | 100 | 22.58 |
| 09/28/2026 21:49 | 100 | 22.59 |
| 09/28/2026 21:49 | 3 | 22.59 |
| 09/28/2026 21:49 | 100 | 22.59 |
| 09/28/2026 21:49 | 100 | 22.59 |
| 09/28/2026 21:49 | 22 | 22.59 |
| 09/28/2026 21:49 | 100 | 22.60 |
| 09/28/2026 21:49 | 100 | 22.605 |
| 09/28/2026 21:48 | 80 | 22.60 |
| 09/28/2026 21:48 | 100 | 22.60 |
| 09/28/2026 21:48 | 100 | 22.60 |
| 09/28/2026 21:48 | 12 | 22.60 |
| 09/28/2026 21:48 | 100 | 22.60 |
| 09/28/2026 21:48 | 2 | 22.60 |
| 09/28/2026 21:48 | 2 | 22.60 |
| 09/28/2026 21:48 | 12 | 22.60 |
| 09/28/2026 21:48 | 84 | 22.60 |
| 09/28/2026 21:48 | 16 | 22.60 |
| 09/28/2026 21:48 | 88 | 22.60 |
| 09/28/2026 21:48 | 12 | 22.60 |
| 09/28/2026 21:48 | 100 | 22.60 |
| 09/28/2026 21:48 | 100 | 22.595 |
| 09/28/2026 21:48 | 97 | 22.60 |
| 09/28/2026 21:48 | 3 | 22.60 |
| 09/28/2026 21:48 | 100 | 22.60 |
| 09/28/2026 21:48 | 24 | 22.60 |
| 09/28/2026 21:48 | 22 | 22.60 |
| 09/28/2026 21:48 | 97 | 22.60 |
| 09/28/2026 21:48 | 3 | 22.60 |
| 09/28/2026 21:48 | 199 | 22.605 |
| 09/28/2026 21:48 | 1 | 22.605 |
| 09/28/2026 21:48 | 200 | 22.605 |
| 09/28/2026 21:48 | 500 | 22.605 |
| 09/28/2026 21:48 | 100 | 22.605 |
| 09/28/2026 21:48 | 100 | 22.605 |
| 09/28/2026 21:48 | 10 | 22.61 |
| 09/28/2026 21:48 | 200 | 22.615 |
| 09/28/2026 21:48 | 100 | 22.615 |
| 09/28/2026 21:47 | 100 | 22.61 |
| 09/28/2026 21:47 | 100 | 22.61 |
| 09/28/2026 21:47 | 1 | 22.61 |
| 09/28/2026 21:47 | 6 | 22.61 |
| 09/28/2026 21:46 | 100 | 22.60 |
| 09/28/2026 21:46 | 4 | 22.60 |
| 09/28/2026 21:46 | 96 | 22.60 |
| 09/28/2026 21:46 | 4 | 22.60 |
| 09/28/2026 21:46 | 2 | 22.60 |
| 09/28/2026 21:46 | 100 | 22.60 |
| 09/28/2026 21:45 | 50 | 22.58 |
| 09/28/2026 21:45 | 100 | 22.57 |
| 09/28/2026 21:45 | 38 | 22.57 |
| 09/28/2026 21:45 | 100 | 22.57 |
| 09/28/2026 21:45 | 14 | 22.57 |
| 09/28/2026 21:45 | 22 | 22.57 |
| 09/28/2026 21:45 | 100 | 22.57 |
| 09/28/2026 21:45 | 100 | 22.575 |
| 09/28/2026 21:45 | 500 | 22.575 |
| 09/28/2026 21:45 | 100 | 22.58 |
| 09/28/2026 21:45 | 26 | 22.58 |
| 09/28/2026 21:45 | 100 | 22.58 |
| 09/28/2026 21:45 | 100 | 22.58 |
| 09/28/2026 21:45 | 100 | 22.58 |
| 09/28/2026 21:45 | 14 | 22.58 |
| 09/28/2026 21:45 | 100 | 22.58 |
| 09/28/2026 21:45 | 100 | 22.58 |
| 09/28/2026 21:45 | 100 | 22.58 |
| 09/28/2026 21:45 | 200 | 22.59 |
| 09/28/2026 21:45 | 1 | 22.59 |
| 09/28/2026 21:45 | 13 | 22.59 |
| 09/28/2026 21:45 | 100 | 22.59 |
| 09/28/2026 21:45 | 200 | 22.585 |
| 09/28/2026 21:45 | 200 | 22.585 |
| 09/28/2026 21:44 | 27 | 22.585 |
| 09/28/2026 21:44 | 200 | 22.585 |
| 09/28/2026 21:44 | 1 | 22.58 |
| 09/28/2026 21:44 | 55 | 22.58 |
| 09/28/2026 21:44 | 100 | 22.58 |
| 09/28/2026 21:44 | 100 | 22.58 |
| 09/28/2026 21:44 | 100 | 22.58 |
| 09/28/2026 21:44 | 24 | 22.58 |
| 09/28/2026 21:44 | 10 | 22.58 |
| 09/28/2026 21:44 | 100 | 22.58 |
| 09/28/2026 21:43 | 2 | 22.58 |
| 09/28/2026 21:43 | 1 | 22.57 |
| 09/28/2026 21:43 | 100 | 22.57 |
| 09/28/2026 21:43 | 100 | 22.57 |
| 09/28/2026 21:43 | 30 | 22.55 |
| 09/28/2026 21:43 | 100 | 22.55 |
| 09/28/2026 21:43 | 46 | 22.55 |
| 09/28/2026 21:43 | 100 | 22.54 |
| 09/28/2026 21:43 | 100 | 22.54 |
| 09/28/2026 21:43 | 41 | 22.54 |
| 09/28/2026 21:43 | 4 | 22.53 |
| 09/28/2026 21:43 | 5 | 22.53 |
| 09/28/2026 21:42 | 4 | 22.53 |
| 09/28/2026 21:42 | 100 | 22.53 |
| 09/28/2026 21:42 | 100 | 22.53 |
| 09/28/2026 21:42 | 1 | 22.53 |
| 09/28/2026 21:42 | 100 | 22.52 |
| 09/28/2026 21:42 | 7 | 22.52 |
| 09/28/2026 21:42 | 6 | 22.52 |
| 09/28/2026 21:42 | 100 | 22.52 |
| 09/28/2026 21:42 | 100 | 22.52 |
| 09/28/2026 21:42 | 54 | 22.52 |
| 09/28/2026 21:42 | 100 | 22.52 |
| 09/28/2026 21:41 | 100 | 22.51 |
| 09/28/2026 21:41 | 14 | 22.51 |
| 09/28/2026 21:41 | 86 | 22.51 |
| 09/28/2026 21:41 | 56 | 22.51 |
| 09/28/2026 21:41 | 40 | 22.51 |
| 09/28/2026 21:41 | 60 | 22.51 |
| 09/28/2026 21:41 | 1 | 22.51 |
| 09/28/2026 21:41 | 98 | 22.505 |
| 09/28/2026 21:41 | 2 | 22.505 |
| 09/28/2026 21:41 | 282 | 22.50 |
| 09/28/2026 21:41 | 100 | 22.50 |
| 09/28/2026 21:41 | 100 | 22.50 |
| 09/28/2026 21:41 | 83 | 22.50 |
| 09/28/2026 21:41 | 40 | 22.50 |
| 09/28/2026 21:41 | 60 | 22.50 |
| 09/28/2026 21:41 | 80 | 22.50 |
| 09/28/2026 21:41 | 100 | 22.50 |
| 09/28/2026 21:41 | 100 | 22.50 |
| 09/28/2026 21:41 | 100 | 22.50 |
| 09/28/2026 21:41 | 100 | 22.50 |
| 09/28/2026 21:41 | 100 | 22.50 |
| 09/28/2026 21:41 | 100 | 22.51 |
| 09/28/2026 21:41 | 1 | 22.51 |
| 09/28/2026 21:41 | 4 | 22.51 |
| 09/28/2026 21:41 | 7 | 22.51 |
| 09/28/2026 21:41 | 100 | 22.51 |
| 09/28/2026 21:40 | 1 | 22.515 |
| 09/28/2026 21:40 | 105 | 22.515 |
| 09/28/2026 21:40 | 200 | 22.53 |
| 09/28/2026 21:40 | 7 | 22.53 |
| 09/28/2026 21:40 | 1 | 22.53 |
| 09/28/2026 21:40 | 100 | 22.53 |
| 09/28/2026 21:39 | 100 | 22.54 |
| 09/28/2026 21:39 | 100 | 22.545 |
| 09/28/2026 21:39 | 100 | 22.55 |
| 09/28/2026 21:39 | 100 | 22.55 |
| 09/28/2026 21:39 | 100 | 22.55 |
| 09/28/2026 21:39 | 200 | 22.55 |
| 09/28/2026 21:39 | 100 | 22.55 |
| 09/28/2026 21:39 | 100 | 22.57 |
| 09/28/2026 21:39 | 200 | 22.58 |
| 09/28/2026 21:39 | 1 | 22.58 |
| 09/28/2026 21:39 | 13 | 22.58 |
| 09/28/2026 21:39 | 6 | 22.58 |
| 09/28/2026 21:39 | 100 | 22.58 |
| 09/28/2026 21:39 | 100 | 22.58 |
| 09/28/2026 21:39 | 100 | 22.59 |
| 09/28/2026 21:39 | 160 | 22.59 |
| 09/28/2026 21:39 | 6 | 22.59 |
| 09/28/2026 21:39 | 100 | 22.59 |
| 09/28/2026 21:39 | 29 | 22.59 |
| 09/28/2026 21:39 | 71 | 22.59 |
| 09/28/2026 21:39 | 100 | 22.59 |
| 09/28/2026 21:39 | 25 | 22.60 |
| 09/28/2026 21:39 | 6 | 22.60 |
| 09/28/2026 21:39 | 100 | 22.60 |
| 09/28/2026 21:38 | 200 | 22.605 |
| 09/28/2026 21:38 | 100 | 22.61 |
| 09/28/2026 21:38 | 21 | 22.61 |
| 09/28/2026 21:38 | 100 | 22.61 |
| 09/28/2026 21:38 | 100 | 22.61 |
| 09/28/2026 21:38 | 100 | 22.61 |
| 09/28/2026 21:38 | 2 | 22.61 |
| 09/28/2026 21:38 | 6 | 22.61 |
| 09/28/2026 21:37 | 100 | 22.60 |
| 09/28/2026 21:37 | 100 | 22.60 |
| 09/28/2026 21:37 | 100 | 22.60 |
| 09/28/2026 21:37 | 17 | 22.60 |
| 09/28/2026 21:37 | 6 | 22.60 |
| 09/28/2026 21:37 | 100 | 22.60 |
| 09/28/2026 21:36 | 100 | 22.605 |
| 09/28/2026 21:36 | 6 | 22.61 |
| 09/28/2026 21:36 | 500 | 22.615 |
| 09/28/2026 21:36 | 1 | 22.61 |
| 09/28/2026 21:36 | 100 | 22.61 |
| 09/28/2026 21:36 | 100 | 22.61 |
| 09/28/2026 21:36 | 1 | 22.61 |
| 09/28/2026 21:36 | 200 | 22.61 |
| 09/28/2026 21:36 | 5 | 22.61 |
| 09/28/2026 21:36 | 1 | 22.61 |
| 09/28/2026 21:36 | 5 | 22.61 |
| 09/28/2026 21:36 | 6 | 22.61 |
| 09/28/2026 21:36 | 100 | 22.61 |
| 09/28/2026 21:36 | 100 | 22.61 |
| 09/28/2026 21:36 | 25 | 22.61 |
| 09/28/2026 21:36 | 100 | 22.61 |
| 09/28/2026 21:35 | 100 | 22.61 |
| 09/28/2026 21:35 | 100 | 22.61 |
| 09/28/2026 21:35 | 100 | 22.61 |
| 09/28/2026 21:35 | 100 | 22.61 |
| 09/28/2026 21:35 | 1 | 22.61 |
| 09/28/2026 21:35 | 100 | 22.61 |
| 09/28/2026 21:34 | 200 | 22.615 |
| 09/28/2026 21:34 | 200 | 22.615 |
| 09/28/2026 21:33 | 95 | 22.61 |
| 09/28/2026 21:33 | 5 | 22.61 |
| 09/28/2026 21:33 | 100 | 22.61 |
| 09/28/2026 21:33 | 200 | 22.605 |
| 09/28/2026 21:33 | 295 | 22.605 |
| 09/28/2026 21:33 | 305 | 22.605 |
| 09/28/2026 21:33 | 56 | 22.60 |
| 09/28/2026 21:33 | 44 | 22.60 |
| 09/28/2026 21:33 | 200 | 22.605 |
| 09/28/2026 21:33 | 400 | 22.61 |
| 09/28/2026 21:33 | 200 | 22.615 |
| 09/28/2026 21:33 | 11 | 22.61 |
| 09/28/2026 21:33 | 100 | 22.61 |
| 09/28/2026 21:33 | 1 | 22.605 |
| 09/28/2026 21:32 | 100 | 22.61 |
| 09/28/2026 21:32 | 80 | 22.61 |
| 09/28/2026 21:32 | 50 | 22.61 |
| 09/28/2026 21:32 | 37 | 22.61 |
| 09/28/2026 21:32 | 33 | 22.61 |
| 09/28/2026 21:32 | 100 | 22.62 |
| 09/28/2026 21:32 | 100 | 22.62 |
| 09/28/2026 21:32 | 28 | 22.62 |
| 09/28/2026 21:32 | 100 | 22.61 |
| 09/28/2026 21:31 | 100 | 22.61 |
| 09/28/2026 21:31 | 48 | 22.61 |
| 09/28/2026 21:31 | 3 | 22.61 |
| 09/28/2026 21:31 | 37 | 22.61 |
| 09/28/2026 21:31 | 100 | 22.61 |
| 09/28/2026 21:31 | 23 | 22.61 |
| 09/28/2026 21:31 | 40 | 22.61 |
| 09/28/2026 21:31 | 100 | 22.615 |
| 09/28/2026 21:31 | 6 | 22.61 |
| 09/28/2026 21:31 | 1 | 22.61 |
| 09/28/2026 21:31 | 30 | 22.61 |
| 09/28/2026 21:31 | 100 | 22.60 |
| 09/28/2026 21:30 | 20 | 22.60 |
| 09/28/2026 21:30 | 3 | 22.60 |
| 09/28/2026 21:30 | 100 | 22.60 |
| 09/28/2026 21:30 | 100 | 22.60 |
| 09/28/2026 21:30 | 397 | 22.60 |
| 09/28/2026 21:30 | 2 | 22.60 |
| 09/28/2026 21:30 | 1 | 22.60 |
| 09/28/2026 21:30 | 100 | 22.60 |
| 09/28/2026 21:30 | 100 | 22.60 |
| 09/28/2026 21:30 | 168 | 22.595 |
| 09/28/2026 21:29 | 500 | 22.595 |
| 09/28/2026 21:29 | 8 | 22.59 |
| 09/28/2026 21:29 | 100 | 22.59 |
| 09/28/2026 21:29 | 118 | 22.595 |
| 09/28/2026 21:29 | 100 | 22.60 |
| 09/28/2026 21:29 | 100 | 22.595 |
| 09/28/2026 21:29 | 3 | 22.60 |
| 09/28/2026 21:29 | 110 | 22.60 |
| 09/28/2026 21:29 | 100 | 22.60 |
| 09/28/2026 21:28 | 9 | 22.61 |
| 09/28/2026 21:28 | 1 | 22.61 |
| 09/28/2026 21:28 | 100 | 22.61 |
| 09/28/2026 21:28 | 500 | 22.61 |
| 09/28/2026 21:28 | 100 | 22.61 |
| 09/28/2026 21:28 | 10 | 22.61 |
| 09/28/2026 21:28 | 100 | 22.61 |
| 09/28/2026 21:28 | 1 | 22.61 |
| 09/28/2026 21:27 | 100 | 22.61 |
| 09/28/2026 21:27 | 100 | 22.61 |
| 09/28/2026 21:27 | 200 | 22.61 |
| 09/28/2026 21:27 | 12 | 22.61 |
| 09/28/2026 21:26 | 100 | 22.61 |
| 09/28/2026 21:26 | 10 | 22.61 |
| 09/28/2026 21:26 | 1 | 22.60 |
| 09/28/2026 21:26 | 200 | 22.60 |
| 09/28/2026 21:26 | 1 | 22.59 |
| 09/28/2026 21:26 | 100 | 22.59 |
| 09/28/2026 21:26 | 100 | 22.59 |
| 09/28/2026 21:25 | 200 | 22.59 |
| 09/28/2026 21:25 | 100 | 22.59 |
| 09/28/2026 21:25 | 100 | 22.59 |
| 09/28/2026 21:25 | 50 | 22.58 |
| 09/28/2026 21:25 | 100 | 22.59 |
| 09/28/2026 21:25 | 16 | 22.59 |
| 09/28/2026 21:25 | 404 | 22.58 |
| 09/28/2026 21:25 | 296 | 22.58 |
| 09/28/2026 21:25 | 227 | 22.58 |
| 09/28/2026 21:25 | 273 | 22.58 |
| 09/28/2026 21:25 | 200 | 22.58 |
| 09/28/2026 21:25 | 100 | 22.58 |
| 09/28/2026 21:25 | 100 | 22.58 |
| 09/28/2026 21:25 | 1 | 22.58 |
| 09/28/2026 21:25 | 100 | 22.58 |
| 09/28/2026 21:25 | 100 | 22.58 |
| 09/28/2026 21:25 | 1 | 22.58 |
| 09/28/2026 21:24 | 1 | 22.56 |
| 09/28/2026 21:24 | 1 | 22.56 |
| 09/28/2026 21:24 | 2 | 22.56 |
| 09/28/2026 21:23 | 1 | 22.55 |
| 09/28/2026 21:23 | 1 | 22.55 |
| 09/28/2026 21:23 | 1 | 22.55 |
| 09/28/2026 21:23 | 100 | 22.55 |
| 09/28/2026 21:23 | 100 | 22.55 |
| 09/28/2026 21:23 | 100 | 22.55 |
| 09/28/2026 21:23 | 22 | 22.55 |
| 09/28/2026 21:23 | 100 | 22.55 |
| 09/28/2026 21:23 | 1 | 22.55 |
| 09/28/2026 21:23 | 40 | 22.55 |
| 09/28/2026 21:23 | 100 | 22.55 |
| 09/28/2026 21:22 | 141 | 22.555 |
| 09/28/2026 21:22 | 100 | 22.565 |
| 09/28/2026 21:21 | 1 | 22.56 |
| 09/28/2026 21:21 | 6 | 22.56 |
| 09/28/2026 21:21 | 1 | 22.56 |
| 09/28/2026 21:21 | 100 | 22.56 |
| 09/28/2026 21:20 | 100 | 22.55 |
| 09/28/2026 21:20 | 100 | 22.55 |
| 09/28/2026 21:20 | 1 | 22.55 |
| 09/28/2026 21:20 | 100 | 22.545 |
| 09/28/2026 21:20 | 100 | 22.545 |
| 09/28/2026 21:20 | 100 | 22.54 |
| 09/28/2026 21:20 | 100 | 22.54 |
| 09/28/2026 21:20 | 1 | 22.54 |
| 09/28/2026 21:20 | 100 | 22.54 |
| 09/28/2026 21:20 | 85 | 22.54 |
| 09/28/2026 21:20 | 100 | 22.54 |
| 09/28/2026 21:20 | 100 | 22.54 |
| 09/28/2026 21:20 | 100 | 22.54 |
| 09/28/2026 21:20 | 200 | 22.54 |
| 09/28/2026 21:20 | 100 | 22.545 |
| 09/28/2026 21:19 | 56 | 22.55 |
| 09/28/2026 21:19 | 44 | 22.55 |
| 09/28/2026 21:19 | 100 | 22.55 |
| 09/28/2026 21:19 | 56 | 22.55 |
| 09/28/2026 21:19 | 44 | 22.55 |
| 09/28/2026 21:19 | 100 | 22.55 |
| 09/28/2026 21:19 | 100 | 22.55 |
| 09/28/2026 21:19 | 5 | 22.54 |
| 09/28/2026 21:19 | 1 | 22.54 |
| 09/28/2026 21:19 | 100 | 22.54 |
| 09/28/2026 21:18 | 100 | 22.54 |
| 09/28/2026 21:18 | 1 | 22.54 |
| 09/28/2026 21:18 | 100 | 22.54 |
| 09/28/2026 21:18 | 70 | 22.54 |
| 09/28/2026 21:18 | 1 | 22.54 |
| 09/28/2026 21:18 | 1 | 22.54 |
| 09/28/2026 21:18 | 100 | 22.54 |
| 09/28/2026 21:18 | 100 | 22.54 |
| 09/28/2026 21:18 | 1 | 22.54 |
| 09/28/2026 21:18 | 1 | 22.54 |
| 09/28/2026 21:18 | 1 | 22.54 |
| 09/28/2026 21:18 | 4 | 22.54 |
| 09/28/2026 21:17 | 3 | 22.54 |
| 09/28/2026 21:17 | 1 | 22.54 |
| 09/28/2026 21:16 | 10 | 22.53 |
| 09/28/2026 21:16 | 100 | 22.53 |
| 09/28/2026 21:16 | 200 | 22.53 |
| 09/28/2026 21:16 | 100 | 22.53 |
| 09/28/2026 21:16 | 100 | 22.535 |
| 09/28/2026 21:16 | 1 | 22.53 |
| 09/28/2026 21:16 | 100 | 22.53 |
| 09/28/2026 21:16 | 200 | 22.53 |
| 09/28/2026 21:16 | 200 | 22.53 |
| 09/28/2026 21:16 | 174 | 22.53 |
| 09/28/2026 21:16 | 100 | 22.53 |
| 09/28/2026 21:16 | 100 | 22.525 |
| 09/28/2026 21:16 | 100 | 22.525 |
| 09/28/2026 21:16 | 17 | 22.535 |
| 09/28/2026 21:16 | 57 | 22.53 |
| 09/28/2026 21:16 | 143 | 22.53 |
| 09/28/2026 21:16 | 100 | 22.53 |
| 09/28/2026 21:15 | 100 | 22.53 |
| 09/28/2026 21:15 | 24 | 22.55 |
| 09/28/2026 21:15 | 1 | 22.55 |
| 09/28/2026 21:15 | 199 | 22.55 |
| 09/28/2026 21:15 | 100 | 22.56 |
| 09/28/2026 21:15 | 300 | 22.56 |
| 09/28/2026 21:15 | 12 | 22.56 |
| 09/28/2026 21:15 | 2 | 22.56 |
| 09/28/2026 21:15 | 200 | 22.56 |
| 09/28/2026 21:15 | 100 | 22.56 |
| 09/28/2026 21:15 | 1 | 22.56 |
| 09/28/2026 21:15 | 25 | 22.56 |
| 09/28/2026 21:15 | 200 | 22.56 |
| 09/28/2026 21:15 | 1 | 22.56 |
| 09/28/2026 21:15 | 100 | 22.56 |
| 09/28/2026 21:14 | 123 | 22.57 |
| 09/28/2026 21:14 | 100 | 22.57 |
| 09/28/2026 21:14 | 100 | 22.57 |
| 09/28/2026 21:13 | 400 | 22.575 |
| 09/28/2026 21:13 | 67 | 22.58 |
| 09/28/2026 21:13 | 33 | 22.58 |
| 09/28/2026 21:13 | 100 | 22.58 |
| 09/28/2026 21:13 | 100 | 22.58 |
| 09/28/2026 21:12 | 4 | 22.58 |
| 09/28/2026 21:12 | 96 | 22.58 |
| 09/28/2026 21:12 | 4 | 22.58 |
| 09/28/2026 21:12 | 16 | 22.58 |
| 09/28/2026 21:12 | 80 | 22.58 |
| 09/28/2026 21:12 | 200 | 22.59 |
| 09/28/2026 21:12 | 100 | 22.59 |
| 09/28/2026 21:12 | 2 | 22.59 |
| 09/28/2026 21:12 | 100 | 22.59 |
| 09/28/2026 21:12 | 1 | 22.59 |
| 09/28/2026 21:12 | 1 | 22.59 |
| 09/28/2026 21:12 | 1 | 22.59 |
| 09/28/2026 21:11 | 200 | 22.60 |
| 09/28/2026 21:11 | 1 | 22.60 |
| 09/28/2026 21:11 | 100 | 22.60 |
| 09/28/2026 21:11 | 90 | 22.60 |
| 09/28/2026 21:11 | 100 | 22.60 |
| 09/28/2026 21:11 | 1 | 22.60 |
| 09/28/2026 21:11 | 1 | 22.60 |
| 09/28/2026 21:11 | 32 | 22.60 |
| 09/28/2026 21:11 | 68 | 22.60 |
| 09/28/2026 21:11 | 1 | 22.60 |
| 09/28/2026 21:11 | 6 | 22.60 |
| 09/28/2026 21:10 | 100 | 22.595 |
| 09/28/2026 21:08 | 100 | 22.595 |
| 09/28/2026 21:08 | 100 | 22.595 |
| 09/28/2026 21:08 | 56 | 22.59 |
| 09/28/2026 21:08 | 47 | 22.59 |
| 09/28/2026 21:08 | 53 | 22.59 |
| 09/28/2026 21:08 | 100 | 22.59 |
| 09/28/2026 21:08 | 100 | 22.59 |
| 09/28/2026 21:08 | 53 | 22.59 |
| 09/28/2026 21:08 | 47 | 22.59 |
| 09/28/2026 21:08 | 53 | 22.59 |
| 09/28/2026 21:08 | 100 | 22.59 |
| 09/28/2026 21:08 | 100 | 22.59 |
| 09/28/2026 21:08 | 100 | 22.595 |
| 09/28/2026 21:07 | 102 | 22.59 |
| 09/28/2026 21:06 | 100 | 22.60 |
| 09/28/2026 21:06 | 100 | 22.60 |
| 09/28/2026 21:06 | 1 | 22.60 |
| 09/28/2026 21:06 | 1 | 22.60 |
| 09/28/2026 21:06 | 100 | 22.60 |
| 09/28/2026 21:06 | 100 | 22.60 |
| 09/28/2026 21:06 | 94 | 22.60 |
| 09/28/2026 21:06 | 6 | 22.60 |
| 09/28/2026 21:06 | 100 | 22.59 |
| 09/28/2026 21:06 | 300 | 22.59 |
| 09/28/2026 21:06 | 1 | 22.59 |
| 09/28/2026 21:06 | 100 | 22.59 |
| 09/28/2026 21:04 | 100 | 22.58 |
| 09/28/2026 21:04 | 100 | 22.58 |
| 09/28/2026 21:04 | 12 | 22.58 |
| 09/28/2026 21:04 | 120 | 22.58 |
| 09/28/2026 21:03 | 2 | 22.58 |
| 09/28/2026 21:03 | 100 | 22.58 |
| 09/28/2026 21:02 | 100 | 22.58 |
| 09/28/2026 21:02 | 200 | 22.58 |
| 09/28/2026 21:02 | 100 | 22.58 |
| 09/28/2026 21:02 | 100 | 22.58 |
| 09/28/2026 21:02 | 100 | 22.575 |
| 09/28/2026 21:01 | 20 | 22.58 |
| 09/28/2026 21:01 | 277 | 22.58 |
| 09/28/2026 21:01 | 23 | 22.58 |
| 09/28/2026 21:01 | 1 | 22.58 |
| 09/28/2026 21:00 | 200 | 22.59 |
| 09/28/2026 21:00 | 100 | 22.59 |
| 09/28/2026 21:00 | 100 | 22.595 |
| 09/28/2026 21:00 | 100 | 22.59 |
| 09/28/2026 21:00 | 3 | 22.59 |
| 09/28/2026 21:00 | 1 | 22.59 |
| 09/28/2026 21:00 | 100 | 22.60 |
| 09/28/2026 21:00 | 100 | 22.60 |
| 09/28/2026 21:00 | 100 | 22.60 |
| 09/28/2026 21:00 | 100 | 22.61 |
| 09/28/2026 21:00 | 55 | 22.61 |
| 09/28/2026 21:00 | 100 | 22.61 |
| 09/28/2026 21:00 | 100 | 22.61 |
| 09/28/2026 21:00 | 100 | 22.61 |
| 09/28/2026 21:00 | 100 | 22.61 |
| 09/28/2026 21:00 | 23 | 22.61 |
| 09/28/2026 21:00 | 40 | 22.61 |
| 09/28/2026 21:00 | 80 | 22.61 |
| 09/28/2026 21:00 | 100 | 22.61 |
| 09/28/2026 21:00 | 100 | 22.62 |
| 09/28/2026 21:00 | 100 | 22.62 |
| 09/28/2026 21:00 | 100 | 22.62 |
| 09/28/2026 21:00 | 100 | 22.62 |
| 09/28/2026 21:00 | 100 | 22.62 |
| 09/28/2026 21:00 | 100 | 22.62 |
| 09/28/2026 21:00 | 1 | 22.62 |
| 09/28/2026 21:00 | 100 | 22.62 |
| 09/28/2026 21:00 | 16 | 22.62 |
| 09/28/2026 21:00 | 100 | 22.625 |
| 09/28/2026 20:59 | 100 | 22.63 |
| 09/28/2026 20:59 | 1 | 22.63 |
| 09/28/2026 20:59 | 100 | 22.63 |
| 09/28/2026 20:59 | 8 | 22.62 |
| 09/28/2026 20:59 | 40 | 22.61 |
| 09/28/2026 20:59 | 100 | 22.61 |
| 09/28/2026 20:58 | 100 | 22.61 |
| 09/28/2026 20:58 | 1 | 22.60 |
| 09/28/2026 20:58 | 2 | 22.59 |
| 09/28/2026 20:58 | 1 | 22.59 |
| 09/28/2026 20:58 | 100 | 22.59 |
| 09/28/2026 20:58 | 100 | 22.59 |
| 09/28/2026 20:57 | 100 | 22.585 |
| 09/28/2026 20:55 | 100 | 22.585 |
| 09/28/2026 20:55 | 100 | 22.585 |
| 09/28/2026 20:55 | 100 | 22.585 |
| 09/28/2026 20:54 | 100 | 22.58 |
| 09/28/2026 20:54 | 100 | 22.58 |
| 09/28/2026 20:54 | 100 | 22.58 |
| 09/28/2026 20:54 | 100 | 22.58 |
| 09/28/2026 20:54 | 100 | 22.58 |
| 09/28/2026 20:54 | 100 | 22.59 |
| 09/28/2026 20:54 | 100 | 22.59 |
| 09/28/2026 20:53 | 97 | 22.59 |
| 09/28/2026 20:53 | 3 | 22.59 |
| 09/28/2026 20:53 | 100 | 22.59 |
| 09/28/2026 20:53 | 100 | 22.59 |
| 09/28/2026 20:53 | 100 | 22.59 |
| 09/28/2026 20:53 | 100 | 22.60 |
| 09/28/2026 20:53 | 12 | 22.60 |
| 09/28/2026 20:53 | 300 | 22.60 |
| 09/28/2026 20:53 | 90 | 22.60 |
| 09/28/2026 20:53 | 5 | 22.60 |
| 09/28/2026 20:53 | 100 | 22.60 |
| 09/28/2026 20:52 | 100 | 22.59 |
| 09/28/2026 20:52 | 32 | 22.59 |
| 09/28/2026 20:52 | 109 | 22.59 |
| 09/28/2026 20:52 | 100 | 22.59 |
| 09/28/2026 20:52 | 100 | 22.59 |
| 09/28/2026 20:52 | 100 | 22.59 |
| 09/28/2026 20:52 | 100 | 22.585 |
| 09/28/2026 20:51 | 100 | 22.59 |
| 09/28/2026 20:51 | 100 | 22.59 |
| 09/28/2026 20:51 | 100 | 22.585 |
| 09/28/2026 20:50 | 100 | 22.59 |
| 09/28/2026 20:50 | 96 | 22.59 |
| 09/28/2026 20:50 | 300 | 22.59 |
| 09/28/2026 20:50 | 100 | 22.59 |
| 09/28/2026 20:50 | 100 | 22.59 |
| 09/28/2026 20:50 | 300 | 22.60 |
| 09/28/2026 20:50 | 100 | 22.60 |
| 09/28/2026 20:50 | 100 | 22.60 |
| 09/28/2026 20:50 | 100 | 22.61 |
| 09/28/2026 20:49 | 100 | 22.61 |
| 09/28/2026 20:49 | 100 | 22.61 |
| 09/28/2026 20:49 | 20 | 22.61 |
| 09/28/2026 20:49 | 80 | 22.61 |
| 09/28/2026 20:49 | 100 | 22.61 |
| 09/28/2026 20:49 | 100 | 22.61 |
| 09/28/2026 20:49 | 2 | 22.61 |
| 09/28/2026 20:49 | 100 | 22.61 |
| 09/28/2026 20:49 | 100 | 22.60 |
| 09/28/2026 20:49 | 100 | 22.60 |
| 09/28/2026 20:49 | 100 | 22.60 |
| 09/28/2026 20:49 | 100 | 22.60 |
| 09/28/2026 20:49 | 100 | 22.60 |
| 09/28/2026 20:49 | 100 | 22.60 |
| 09/28/2026 20:49 | 100 | 22.605 |
| 09/28/2026 20:49 | 100 | 22.61 |
| 09/28/2026 20:49 | 1 | 22.615 |
| 09/28/2026 20:48 | 100 | 22.62 |
| 09/28/2026 20:48 | 100 | 22.62 |
| 09/28/2026 20:48 | 100 | 22.62 |
| 09/28/2026 20:48 | 100 | 22.625 |
| 09/28/2026 20:48 | 100 | 22.625 |
| 09/28/2026 20:48 | 6 | 22.61 |
| 09/28/2026 20:48 | 2 | 22.61 |
| 09/28/2026 20:48 | 100 | 22.60 |
| 09/28/2026 20:48 | 120 | 22.60 |
| 09/28/2026 20:48 | 40 | 22.60 |
| 09/28/2026 20:48 | 100 | 22.60 |
| 09/28/2026 20:48 | 98 | 22.60 |
| 09/28/2026 20:48 | 1 | 22.60 |
| 09/28/2026 20:48 | 1 | 22.60 |
| 09/28/2026 20:48 | 100 | 22.60 |
| 09/28/2026 20:48 | 100 | 22.595 |
| 09/28/2026 20:48 | 100 | 22.59 |
| 09/28/2026 20:47 | 90 | 22.59 |
| 09/28/2026 20:47 | 100 | 22.59 |
| 09/28/2026 20:47 | 100 | 22.585 |
| 09/28/2026 20:47 | 100 | 22.58 |
| 09/28/2026 20:46 | 1 | 22.58 |
| 09/28/2026 20:46 | 100 | 22.58 |
| 09/28/2026 20:46 | 100 | 22.59 |
| 09/28/2026 20:46 | 50 | 22.59 |
| 09/28/2026 20:46 | 32 | 22.59 |
| 09/28/2026 20:46 | 293 | 22.59 |
| 09/28/2026 20:46 | 325 | 22.59 |
| 09/28/2026 20:46 | 2 | 22.59 |
| 09/28/2026 20:46 | 74 | 22.59 |
| 09/28/2026 20:46 | 26 | 22.59 |
| 09/28/2026 20:46 | 100 | 22.60 |
| 09/28/2026 20:46 | 1 | 22.60 |
| 09/28/2026 20:45 | 100 | 22.60 |
| 09/28/2026 20:45 | 100 | 22.595 |
| 09/28/2026 20:45 | 100 | 22.595 |
| 09/28/2026 20:45 | 1 | 22.59 |
| 09/28/2026 20:45 | 100 | 22.59 |
| 09/28/2026 20:45 | 60 | 22.59 |
| 09/28/2026 20:45 | 100 | 22.59 |
| 09/28/2026 20:45 | 100 | 22.59 |
| 09/28/2026 20:45 | 100 | 22.595 |
| 09/28/2026 20:45 | 100 | 22.595 |
| 09/28/2026 20:45 | 100 | 22.595 |
| 09/28/2026 20:45 | 1 | 22.60 |
| 09/28/2026 20:45 | 1 | 22.60 |
| 09/28/2026 20:45 | 1 | 22.60 |
| 09/28/2026 20:45 | 100 | 22.60 |
| 09/28/2026 20:45 | 100 | 22.60 |
| 09/28/2026 20:45 | 100 | 22.60 |
| 09/28/2026 20:45 | 25 | 22.60 |
| 09/28/2026 20:44 | 100 | 22.61 |
| 09/28/2026 20:44 | 2 | 22.61 |
| 09/28/2026 20:43 | 100 | 22.61 |
| 09/28/2026 20:43 | 1 | 22.61 |
| 09/28/2026 20:43 | 100 | 22.61 |
| 09/28/2026 20:43 | 41 | 22.61 |
| 09/28/2026 20:43 | 59 | 22.61 |
| 09/28/2026 20:43 | 23 | 22.61 |
| 09/28/2026 20:43 | 100 | 22.615 |
| 09/28/2026 20:43 | 2 | 22.61 |
| 09/28/2026 20:42 | 192 | 22.605 |
| 09/28/2026 20:42 | 100 | 22.61 |
| 09/28/2026 20:42 | 50 | 22.60 |
| 09/28/2026 20:42 | 100 | 22.60 |
| 09/28/2026 20:41 | 4 | 22.59 |
| 09/28/2026 20:41 | 6 | 22.59 |
| 09/28/2026 20:41 | 1 | 22.59 |
| 09/28/2026 20:41 | 2 | 22.59 |
| 09/28/2026 20:41 | 199 | 22.58 |
| 09/28/2026 20:41 | 1 | 22.58 |
| 09/28/2026 20:41 | 100 | 22.575 |
| 09/28/2026 20:41 | 100 | 22.57 |
| 09/28/2026 20:41 | 100 | 22.57 |
| 09/28/2026 20:41 | 129 | 22.57 |
| 09/28/2026 20:41 | 100 | 22.57 |
| 09/28/2026 20:41 | 200 | 22.57 |
| 09/28/2026 20:41 | 100 | 22.57 |
| 09/28/2026 20:41 | 100 | 22.57 |
| 09/28/2026 20:41 | 23 | 22.57 |
| 09/28/2026 20:41 | 12 | 22.57 |
| 09/28/2026 20:41 | 2 | 22.57 |
| 09/28/2026 20:41 | 16 | 22.57 |
| 09/28/2026 20:41 | 8 | 22.57 |
| 09/28/2026 20:41 | 14 | 22.57 |
| 09/28/2026 20:40 | 100 | 22.55 |
| 09/28/2026 20:40 | 100 | 22.55 |
| 09/28/2026 20:40 | 100 | 22.55 |
| 09/28/2026 20:38 | 100 | 22.545 |
| 09/28/2026 20:38 | 100 | 22.545 |
| 09/28/2026 20:38 | 100 | 22.54 |
| 09/28/2026 20:38 | 100 | 22.53 |
| 09/28/2026 20:38 | 100 | 22.52 |
| 09/28/2026 20:38 | 100 | 22.53 |
| 09/28/2026 20:37 | 100 | 22.54 |
| 09/28/2026 20:37 | 300 | 22.54 |
| 09/28/2026 20:37 | 400 | 22.545 |
| 09/28/2026 20:37 | 301 | 22.545 |
| 09/28/2026 20:37 | 100 | 22.545 |
| 09/28/2026 20:36 | 21 | 22.53 |
| 09/28/2026 20:36 | 50 | 22.52 |
| 09/28/2026 20:36 | 100 | 22.52 |
| 09/28/2026 20:36 | 6 | 22.52 |
| 09/28/2026 20:36 | 100 | 22.52 |
| 09/28/2026 20:36 | 100 | 22.52 |
| 09/28/2026 20:35 | 100 | 22.515 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:35 | 5 | 22.51 |
| 09/28/2026 20:35 | 100 | 22.515 |
| 09/28/2026 20:35 | 100 | 22.51 |
| 09/28/2026 20:35 | 200 | 22.51 |
| 09/28/2026 20:35 | 8 | 22.51 |
| 09/28/2026 20:35 | 1 | 22.52 |
| 09/28/2026 20:35 | 100 | 22.52 |
| 09/28/2026 20:35 | 100 | 22.52 |
| 09/28/2026 20:34 | 47 | 22.52 |
| 09/28/2026 20:34 | 100 | 22.52 |
| 09/28/2026 20:34 | 90 | 22.52 |
| 09/28/2026 20:34 | 61 | 22.52 |
| 09/28/2026 20:34 | 100 | 22.52 |
| 09/28/2026 20:34 | 92 | 22.51 |
| 09/28/2026 20:33 | 100 | 22.52 |
| 09/28/2026 20:33 | 100 | 22.52 |
| 09/28/2026 20:33 | 100 | 22.52 |
| 09/28/2026 20:33 | 26 | 22.525 |
| 09/28/2026 20:33 | 2 | 22.53 |
| 09/28/2026 20:33 | 100 | 22.525 |
| 09/28/2026 20:31 | 100 | 22.52 |
| 09/28/2026 20:31 | 100 | 22.53 |
| 09/28/2026 20:31 | 80 | 22.53 |
| 09/28/2026 20:31 | 100 | 22.53 |
| 09/28/2026 20:31 | 100 | 22.53 |
| 09/28/2026 20:31 | 100 | 22.53 |
| 09/28/2026 20:31 | 1 | 22.53 |
| 09/28/2026 20:31 | 100 | 22.53 |
| 09/28/2026 20:30 | 81 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 48 | 22.52 |
| 09/28/2026 20:30 | 20 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.53 |
| 09/28/2026 20:30 | 100 | 22.53 |
| 09/28/2026 20:30 | 100 | 22.54 |
| 09/28/2026 20:30 | 18 | 22.54 |
| 09/28/2026 20:30 | 1 | 22.54 |
| 09/28/2026 20:30 | 1 | 22.53 |
| 09/28/2026 20:30 | 1 | 22.53 |
| 09/28/2026 20:30 | 1 | 22.53 |
| 09/28/2026 20:30 | 110 | 22.525 |
| 09/28/2026 20:30 | 100 | 22.525 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 100 | 22.52 |
| 09/28/2026 20:30 | 140 | 22.52 |
| 09/28/2026 20:29 | 1 | 22.52 |
| 09/28/2026 20:29 | 2 | 22.52 |
| 09/28/2026 20:29 | 1 | 22.52 |
| 09/28/2026 20:28 | 100 | 22.52 |
| 09/28/2026 20:28 | 100 | 22.52 |
| 09/28/2026 20:28 | 100 | 22.52 |
| 09/28/2026 20:28 | 12 | 22.53 |
| 09/28/2026 20:28 | 100 | 22.53 |
| 09/28/2026 20:28 | 100 | 22.53 |
| 09/28/2026 20:27 | 79 | 22.53 |
| 09/28/2026 20:27 | 1 | 22.53 |
| 09/28/2026 20:27 | 16 | 22.53 |
| 09/28/2026 20:27 | 2 | 22.53 |
| 09/28/2026 20:27 | 2 | 22.53 |
| 09/28/2026 20:27 | 100 | 22.53 |
| 09/28/2026 20:27 | 100 | 22.53 |
| 09/28/2026 20:27 | 1 | 22.52 |
| 09/28/2026 20:27 | 100 | 22.52 |
| 09/28/2026 20:26 | 100 | 22.505 |
| 09/28/2026 20:26 | 100 | 22.51 |
| 09/28/2026 20:26 | 24 | 22.51 |
| 09/28/2026 20:26 | 100 | 22.515 |
| 09/28/2026 20:26 | 100 | 22.52 |
| 09/28/2026 20:26 | 100 | 22.53 |
| 09/28/2026 20:26 | 100 | 22.53 |
| 09/28/2026 20:26 | 100 | 22.53 |
| 09/28/2026 20:26 | 100 | 22.53 |
| 09/28/2026 20:25 | 96 | 22.53 |
| 09/28/2026 20:25 | 100 | 22.53 |
| 09/28/2026 20:23 | 100 | 22.525 |
| 09/28/2026 20:23 | 200 | 22.53 |
| 09/28/2026 20:23 | 100 | 22.53 |
| 09/28/2026 20:23 | 100 | 22.53 |
| 09/28/2026 20:23 | 100 | 22.53 |
| 09/28/2026 20:23 | 100 | 22.53 |
| 09/28/2026 20:23 | 100 | 22.53 |
| 09/28/2026 20:23 | 100 | 22.53 |
| 09/28/2026 20:23 | 158 | 22.54 |
| 09/28/2026 20:23 | 100 | 22.54 |
| 09/28/2026 20:23 | 100 | 22.535 |
| 09/28/2026 20:23 | 100 | 22.535 |
| 09/28/2026 20:23 | 40 | 22.54 |
| 09/28/2026 20:23 | 40 | 22.54 |
| 09/28/2026 20:23 | 15 | 22.54 |
| 09/28/2026 20:23 | 94 | 22.54 |
| 09/28/2026 20:23 | 6 | 22.54 |
| 09/28/2026 20:23 | 100 | 22.54 |
| 09/28/2026 20:22 | 1 | 22.54 |
| 09/28/2026 20:22 | 7 | 22.54 |
| 09/28/2026 20:22 | 30 | 22.54 |
| 09/28/2026 20:22 | 100 | 22.53 |
| 09/28/2026 20:22 | 38 | 22.53 |
| 09/28/2026 20:22 | 100 | 22.53 |
| 09/28/2026 20:22 | 99 | 22.53 |
| 09/28/2026 20:22 | 1 | 22.53 |
| 09/28/2026 20:22 | 99 | 22.53 |
| 09/28/2026 20:22 | 1 | 22.53 |
| 09/28/2026 20:22 | 100 | 22.53 |
| 09/28/2026 20:22 | 1 | 22.53 |
| 09/28/2026 20:22 | 100 | 22.53 |
| 09/28/2026 20:22 | 100 | 22.53 |
| 09/28/2026 20:22 | 100 | 22.53 |
| 09/28/2026 20:22 | 100 | 22.53 |
| 09/28/2026 20:22 | 57 | 22.53 |
| 09/28/2026 20:22 | 43 | 22.53 |
| 09/28/2026 20:22 | 1 | 22.53 |
| 09/28/2026 20:21 | 100 | 22.52 |
| 09/28/2026 20:21 | 96 | 22.52 |
| 09/28/2026 20:21 | 104 | 22.52 |
| 09/28/2026 20:21 | 96 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.515 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 40 | 22.52 |
| 09/28/2026 20:20 | 90 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 90 | 22.52 |
| 09/28/2026 20:20 | 23 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 1 | 22.52 |
| 09/28/2026 20:20 | 299 | 22.52 |
| 09/28/2026 20:20 | 100 | 22.52 |
| 09/28/2026 20:20 | 1 | 22.52 |
| 09/28/2026 20:18 | 100 | 22.52 |
| 09/28/2026 20:18 | 100 | 22.52 |
| 09/28/2026 20:18 | 100 | 22.515 |
| 09/28/2026 20:18 | 100 | 22.515 |
| 09/28/2026 20:18 | 100 | 22.52 |
| 09/28/2026 20:17 | 200 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 79 | 22.52 |
| 09/28/2026 20:17 | 21 | 22.52 |
| 09/28/2026 20:17 | 100 | 22.52 |
| 09/28/2026 20:17 | 79 | 22.52 |
| 09/28/2026 20:17 | 21 | 22.52 |
| 09/28/2026 20:17 | 4 | 22.525 |
| 09/28/2026 20:17 | 90 | 22.53 |
| 09/28/2026 20:17 | 12 | 22.53 |
| 09/28/2026 20:17 | 100 | 22.53 |
| 09/28/2026 20:15 | 100 | 22.535 |
| 09/28/2026 20:14 | 98 | 22.54 |
| 09/28/2026 20:14 | 100 | 22.54 |
| 09/28/2026 20:14 | 1 | 22.54 |
| 09/28/2026 20:14 | 1 | 22.54 |
| 09/28/2026 20:14 | 100 | 22.535 |
| 09/28/2026 20:14 | 100 | 22.53 |
| 09/28/2026 20:14 | 2 | 22.53 |
| 09/28/2026 20:14 | 19 | 22.53 |
| 09/28/2026 20:14 | 300 | 22.52 |
| 09/28/2026 20:14 | 100 | 22.52 |
| 09/28/2026 20:14 | 100 | 22.51 |
| 09/28/2026 20:14 | 100 | 22.52 |
| 09/28/2026 20:14 | 300 | 22.52 |
| 09/28/2026 20:14 | 100 | 22.52 |
| 09/28/2026 20:14 | 100 | 22.525 |
| 09/28/2026 20:14 | 99 | 22.53 |
| 09/28/2026 20:14 | 1 | 22.53 |
| 09/28/2026 20:14 | 1 | 22.53 |
| 09/28/2026 20:13 | 100 | 22.53 |
| 09/28/2026 20:13 | 100 | 22.53 |
| 09/28/2026 20:13 | 2 | 22.53 |
| 09/28/2026 20:13 | 1 | 22.53 |
| 09/28/2026 20:13 | 100 | 22.53 |
| 09/28/2026 20:12 | 100 | 22.525 |
| 09/28/2026 20:11 | 4 | 22.53 |
| 09/28/2026 20:11 | 100 | 22.535 |
| 09/28/2026 20:11 | 100 | 22.54 |
| 09/28/2026 20:11 | 100 | 22.54 |
| 09/28/2026 20:11 | 40 | 22.54 |
| 09/28/2026 20:11 | 60 | 22.54 |
| 09/28/2026 20:10 | 40 | 22.55 |
| 09/28/2026 20:10 | 60 | 22.55 |
| 09/28/2026 20:10 | 2 | 22.55 |
| 09/28/2026 20:10 | 20 | 22.55 |
| 09/28/2026 20:10 | 80 | 22.55 |
| 09/28/2026 20:10 | 100 | 22.55 |
| 09/28/2026 20:10 | 81 | 22.55 |
| 09/28/2026 20:10 | 100 | 22.555 |
| 09/28/2026 20:10 | 100 | 22.56 |
| 09/28/2026 20:10 | 100 | 22.56 |
| 09/28/2026 20:10 | 200 | 22.56 |
| 09/28/2026 20:10 | 100 | 22.565 |
| 09/28/2026 20:09 | 100 | 22.57 |
| 09/28/2026 20:09 | 25 | 22.56 |
| 09/28/2026 20:09 | 75 | 22.56 |
| 09/28/2026 20:09 | 1 | 22.56 |
| 09/28/2026 20:09 | 1 | 22.56 |
| 09/28/2026 20:09 | 100 | 22.56 |
| 09/28/2026 20:09 | 100 | 22.55 |
| 09/28/2026 20:09 | 52 | 22.55 |
| 09/28/2026 20:09 | 100 | 22.55 |
| 09/28/2026 20:09 | 2 | 22.55 |
| 09/28/2026 20:09 | 200 | 22.55 |
| 09/28/2026 20:09 | 2 | 22.54 |
| 09/28/2026 20:09 | 100 | 22.53 |
| 09/28/2026 20:09 | 54 | 22.52 |
| 09/28/2026 20:09 | 100 | 22.515 |
| 09/28/2026 20:09 | 100 | 22.52 |
| 09/28/2026 20:09 | 1 | 22.52 |
| 09/28/2026 20:09 | 1 | 22.52 |
| 09/28/2026 20:09 | 100 | 22.52 |
| 09/28/2026 20:09 | 100 | 22.52 |
| 09/28/2026 20:09 | 100 | 22.52 |
| 09/28/2026 20:09 | 100 | 22.52 |
| 09/28/2026 20:09 | 100 | 22.52 |
| 09/28/2026 20:09 | 100 | 22.52 |
| 09/28/2026 20:08 | 100 | 22.52 |
| 09/28/2026 20:08 | 1 | 22.51 |
| 09/28/2026 20:08 | 100 | 22.51 |
| 09/28/2026 20:08 | 100 | 22.505 |
| 09/28/2026 20:08 | 100 | 22.51 |
| 09/28/2026 20:08 | 100 | 22.51 |
| 09/28/2026 20:08 | 1 | 22.51 |
| 09/28/2026 20:08 | 200 | 22.51 |
| 09/28/2026 20:07 | 100 | 22.505 |
| 09/28/2026 20:07 | 100 | 22.505 |
| 09/28/2026 20:06 | 100 | 22.505 |
| 09/28/2026 20:06 | 3 | 22.49 |
| 09/28/2026 20:06 | 100 | 22.49 |
| 09/28/2026 20:06 | 100 | 22.485 |
| 09/28/2026 20:06 | 100 | 22.49 |
| 09/28/2026 20:06 | 100 | 22.49 |
| 09/28/2026 20:06 | 100 | 22.49 |
| 09/28/2026 20:05 | 100 | 22.49 |
| 09/28/2026 20:05 | 100 | 22.49 |
| 09/28/2026 20:05 | 100 | 22.485 |
| 09/28/2026 20:05 | 100 | 22.485 |
| 09/28/2026 20:05 | 100 | 22.49 |
| 09/28/2026 20:05 | 12 | 22.50 |
| 09/28/2026 20:05 | 100 | 22.50 |
| 09/28/2026 20:05 | 100 | 22.50 |
| 09/28/2026 20:04 | 100 | 22.505 |
| 09/28/2026 20:03 | 1 | 22.50 |
| 09/28/2026 20:03 | 19 | 22.50 |
| 09/28/2026 20:03 | 27 | 22.49 |
| 09/28/2026 20:03 | 100 | 22.495 |
| 09/28/2026 20:03 | 100 | 22.49 |
| 09/28/2026 20:03 | 300 | 22.49 |
| 09/28/2026 20:03 | 100 | 22.49 |
| 09/28/2026 20:03 | 100 | 22.485 |
| 09/28/2026 20:03 | 100 | 22.485 |
| 09/28/2026 20:03 | 100 | 22.485 |
| 09/28/2026 20:03 | 100 | 22.49 |
| 09/28/2026 20:03 | 60 | 22.49 |
| 09/28/2026 20:03 | 100 | 22.50 |
| 09/28/2026 20:03 | 100 | 22.50 |
| 09/28/2026 20:03 | 100 | 22.50 |
| 09/28/2026 20:03 | 100 | 22.50 |
| 09/28/2026 20:02 | 100 | 22.51 |
| 09/28/2026 20:02 | 100 | 22.515 |
| 09/28/2026 20:01 | 100 | 22.515 |
| 09/28/2026 20:01 | 100 | 22.51 |
| 09/28/2026 20:01 | 100 | 22.51 |
| 09/28/2026 20:01 | 12 | 22.50 |
| 09/28/2026 20:01 | 100 | 22.50 |
| 09/28/2026 20:01 | 100 | 22.49 |
| 09/28/2026 20:01 | 100 | 22.49 |
| 09/28/2026 20:01 | 200 | 22.49 |
| 09/28/2026 20:00 | 500 | 22.49 |
| 09/28/2026 20:00 | 100 | 22.49 |
| 09/28/2026 20:00 | 100 | 22.495 |
| 09/28/2026 20:00 | 100 | 22.50 |
| 09/28/2026 20:00 | 100 | 22.50 |
| 09/28/2026 20:00 | 100 | 22.50 |
| 09/28/2026 20:00 | 100 | 22.50 |
| 09/28/2026 20:00 | 100 | 22.51 |
| 09/28/2026 19:59 | 100 | 22.51 |
| 09/28/2026 19:59 | 1 | 22.50 |
| 09/28/2026 19:59 | 100 | 22.50 |
| 09/28/2026 19:59 | 100 | 22.50 |
| 09/28/2026 19:58 | 100 | 22.505 |
| 09/28/2026 19:58 | 100 | 22.505 |
| 09/28/2026 19:58 | 14 | 22.50 |
| 09/28/2026 19:58 | 200 | 22.50 |
| 09/28/2026 19:58 | 2 | 22.50 |
| 09/28/2026 19:58 | 100 | 22.50 |
| 09/28/2026 19:58 | 300 | 22.495 |
| 09/28/2026 19:58 | 200 | 22.49 |
| 09/28/2026 19:58 | 300 | 22.49 |
| 09/28/2026 19:58 | 100 | 22.49 |
| 09/28/2026 19:58 | 100 | 22.49 |
| 09/28/2026 19:58 | 381 | 22.49 |
| 09/28/2026 19:58 | 100 | 22.49 |
| 09/28/2026 19:58 | 100 | 22.49 |
| 09/28/2026 19:58 | 1 | 22.49 |
| 09/28/2026 19:58 | 100 | 22.49 |
| 09/28/2026 19:58 | 100 | 22.49 |
| 09/28/2026 19:58 | 100 | 22.49 |
| 09/28/2026 19:58 | 120 | 22.49 |
| 09/28/2026 19:58 | 100 | 22.495 |
| 09/28/2026 19:58 | 100 | 22.50 |
| 09/28/2026 19:58 | 90 | 22.50 |
| 09/28/2026 19:58 | 23 | 22.50 |
| 09/28/2026 19:58 | 80 | 22.50 |
| 09/28/2026 19:57 | 20 | 22.51 |
| 09/28/2026 19:57 | 100 | 22.51 |
| 09/28/2026 19:57 | 100 | 22.51 |
| 09/28/2026 19:57 | 100 | 22.51 |
| 09/28/2026 19:57 | 100 | 22.51 |
| 09/28/2026 19:57 | 100 | 22.51 |
| 09/28/2026 19:56 | 100 | 22.51 |
| 09/28/2026 19:56 | 24 | 22.51 |
| 09/28/2026 19:56 | 100 | 22.51 |
| 09/28/2026 19:56 | 100 | 22.51 |
| 09/28/2026 19:56 | 100 | 22.52 |
| 09/28/2026 19:56 | 100 | 22.52 |
| 09/28/2026 19:55 | 100 | 22.51 |
| 09/28/2026 19:55 | 100 | 22.505 |
| 09/28/2026 19:55 | 100 | 22.505 |
| 09/28/2026 19:55 | 100 | 22.505 |
| 09/28/2026 19:55 | 12 | 22.515 |
| 09/28/2026 19:55 | 100 | 22.51 |
| 09/28/2026 19:54 | 100 | 22.52 |
| 09/28/2026 19:54 | 100 | 22.52 |
| 09/28/2026 19:54 | 600 | 22.52 |
| 09/28/2026 19:54 | 100 | 22.52 |
| 09/28/2026 19:54 | 200 | 22.52 |
| 09/28/2026 19:54 | 76 | 22.52 |
| 09/28/2026 19:54 | 200 | 22.52 |
| 09/28/2026 19:54 | 100 | 22.52 |
| 09/28/2026 19:54 | 20 | 22.52 |
| 09/28/2026 19:54 | 80 | 22.52 |
| 09/28/2026 19:54 | 100 | 22.52 |
| 09/28/2026 19:54 | 89 | 22.52 |
| 09/28/2026 19:54 | 1 | 22.52 |
| 09/28/2026 19:54 | 100 | 22.51 |
| 09/28/2026 19:54 | 200 | 22.51 |
| 09/28/2026 19:53 | 100 | 22.515 |
| 09/28/2026 19:53 | 100 | 22.51 |
| 09/28/2026 19:53 | 71 | 22.51 |
| 09/28/2026 19:53 | 129 | 22.51 |
| 09/28/2026 19:53 | 2 | 22.51 |
| 09/28/2026 19:53 | 1 | 22.515 |
| 09/28/2026 19:53 | 100 | 22.52 |
| 09/28/2026 19:53 | 100 | 22.52 |
| 09/28/2026 19:53 | 100 | 22.53 |
| 09/28/2026 19:53 | 100 | 22.53 |
| 09/28/2026 19:53 | 1 | 22.535 |
| 09/28/2026 19:52 | 300 | 22.535 |
| 09/28/2026 19:52 | 100 | 22.535 |
| 09/28/2026 19:52 | 100 | 22.53 |
| 09/28/2026 19:52 | 100 | 22.53 |
| 09/28/2026 19:52 | 29 | 22.52 |
| 09/28/2026 19:52 | 100 | 22.52 |
| 09/28/2026 19:52 | 171 | 22.52 |
| 09/28/2026 19:52 | 129 | 22.52 |
| 09/28/2026 19:52 | 271 | 22.52 |
| 09/28/2026 19:52 | 300 | 22.52 |
| 09/28/2026 19:52 | 40 | 22.52 |
| 09/28/2026 19:52 | 60 | 22.52 |
| 09/28/2026 19:52 | 39 | 22.52 |
| 09/28/2026 19:52 | 100 | 22.52 |
| 09/28/2026 19:52 | 1 | 22.53 |
| 09/28/2026 19:52 | 12 | 22.53 |
| 09/28/2026 19:52 | 100 | 22.53 |
| 09/28/2026 19:52 | 100 | 22.53 |
| 09/28/2026 19:52 | 100 | 22.53 |
| 09/28/2026 19:52 | 300 | 22.53 |
| 09/28/2026 19:52 | 100 | 22.53 |
| 09/28/2026 19:51 | 100 | 22.51 |
| 09/28/2026 19:51 | 72 | 22.50 |
| 09/28/2026 19:50 | 100 | 22.51 |
| 09/28/2026 19:50 | 100 | 22.50 |
| 09/28/2026 19:50 | 100 | 22.495 |
| 09/28/2026 19:50 | 100 | 22.50 |
| 09/28/2026 19:49 | 100 | 22.50 |
| 09/28/2026 19:49 | 100 | 22.50 |
| 09/28/2026 19:49 | 100 | 22.50 |
| 09/28/2026 19:49 | 100 | 22.49 |
| 09/28/2026 19:49 | 200 | 22.49 |
| 09/28/2026 19:49 | 200 | 22.49 |
| 09/28/2026 19:49 | 100 | 22.49 |
| 09/28/2026 19:48 | 55 | 22.49 |
| 09/28/2026 19:48 | 200 | 22.48 |
| 09/28/2026 19:48 | 300 | 22.48 |
| 09/28/2026 19:48 | 22 | 22.48 |
| 09/28/2026 19:48 | 100 | 22.475 |
| 09/28/2026 19:48 | 100 | 22.48 |
| 09/28/2026 19:48 | 14 | 22.48 |
| 09/28/2026 19:47 | 100 | 22.47 |
| 09/28/2026 19:47 | 100 | 22.47 |
| 09/28/2026 19:47 | 100 | 22.47 |
| 09/28/2026 19:47 | 200 | 22.47 |
| 09/28/2026 19:47 | 100 | 22.47 |
| 09/28/2026 19:47 | 100 | 22.465 |
| 09/28/2026 19:47 | 200 | 22.45 |
| 09/28/2026 19:47 | 100 | 22.445 |
| 09/28/2026 19:47 | 200 | 22.445 |
| 09/28/2026 19:47 | 379 | 22.445 |
| 09/28/2026 19:47 | 100 | 22.44 |
| 09/28/2026 19:47 | 100 | 22.45 |
| 09/28/2026 19:47 | 100 | 22.47 |
| 09/28/2026 19:47 | 100 | 22.47 |
| 09/28/2026 19:47 | 100 | 22.47 |
| 09/28/2026 19:47 | 100 | 22.475 |
| 09/28/2026 19:46 | 100 | 22.48 |
| 09/28/2026 19:46 | 200 | 22.48 |
| 09/28/2026 19:46 | 100 | 22.48 |
| 09/28/2026 19:46 | 12 | 22.48 |
| 09/28/2026 19:46 | 18 | 22.48 |
| 09/28/2026 19:46 | 82 | 22.48 |
| 09/28/2026 19:46 | 100 | 22.48 |
| 09/28/2026 19:46 | 100 | 22.485 |
| 09/28/2026 19:46 | 200 | 22.48 |
| 09/28/2026 19:46 | 300 | 22.475 |
| 09/28/2026 19:46 | 100 | 22.47 |
| 09/28/2026 19:46 | 12 | 22.47 |
| 09/28/2026 19:46 | 100 | 22.465 |
| 09/28/2026 19:46 | 100 | 22.46 |
| 09/28/2026 19:46 | 6 | 22.46 |
| 09/28/2026 19:46 | 100 | 22.46 |
| 09/28/2026 19:46 | 100 | 22.45 |
| 09/28/2026 19:46 | 100 | 22.45 |
| 09/28/2026 19:46 | 100 | 22.45 |
| 09/28/2026 19:46 | 100 | 22.445 |
| 09/28/2026 19:46 | 100 | 22.445 |
| 09/28/2026 19:46 | 100 | 22.445 |
| 09/28/2026 19:46 | 43 | 22.44 |
| 09/28/2026 19:46 | 100 | 22.44 |
| 09/28/2026 19:46 | 278 | 22.44 |
| 09/28/2026 19:46 | 200 | 22.44 |
| 09/28/2026 19:46 | 14 | 22.44 |
| 09/28/2026 19:46 | 60 | 22.44 |
| 09/28/2026 19:46 | 40 | 22.44 |
| 09/28/2026 19:46 | 100 | 22.44 |
| 09/28/2026 19:46 | 100 | 22.45 |
| 09/28/2026 19:45 | 100 | 22.44 |
| 09/28/2026 19:45 | 200 | 22.43 |
| 09/28/2026 19:45 | 100 | 22.43 |
| 09/28/2026 19:45 | 100 | 22.44 |
| 09/28/2026 19:45 | 100 | 22.44 |
| 09/28/2026 19:45 | 100 | 22.44 |
| 09/28/2026 19:45 | 100 | 22.44 |
| 09/28/2026 19:45 | 25 | 22.44 |
| 09/28/2026 19:45 | 100 | 22.45 |
| 09/28/2026 19:45 | 100 | 22.45 |
| 09/28/2026 19:45 | 300 | 22.445 |
| 09/28/2026 19:45 | 16 | 22.45 |
| 09/28/2026 19:45 | 100 | 22.45 |
| 09/28/2026 19:45 | 100 | 22.445 |
| 09/28/2026 19:44 | 100 | 22.445 |
| 09/28/2026 19:44 | 100 | 22.44 |
| 09/28/2026 19:44 | 100 | 22.44 |
| 09/28/2026 19:44 | 100 | 22.44 |
| 09/28/2026 19:44 | 100 | 22.43 |
| 09/28/2026 19:44 | 100 | 22.43 |
| 09/28/2026 19:44 | 100 | 22.43 |
| 09/28/2026 19:44 | 100 | 22.43 |
| 09/28/2026 19:44 | 100 | 22.43 |
| 09/28/2026 19:44 | 5 | 22.43 |
| 09/28/2026 19:44 | 2 | 22.43 |
| 09/28/2026 19:44 | 7 | 22.43 |
| 09/28/2026 19:44 | 1 | 22.43 |
| 09/28/2026 19:44 | 100 | 22.42 |
| 09/28/2026 19:44 | 84 | 22.42 |
| 09/28/2026 19:44 | 116 | 22.42 |
| 09/28/2026 19:44 | 100 | 22.42 |
| 09/28/2026 19:44 | 15 | 22.42 |
| 09/28/2026 19:44 | 100 | 22.42 |
| 09/28/2026 19:44 | 100 | 22.42 |
| 09/28/2026 19:44 | 1 | 22.42 |
| 09/28/2026 19:44 | 100 | 22.41 |
| 09/28/2026 19:43 | 200 | 22.415 |
| 09/28/2026 19:43 | 100 | 22.42 |
| 09/28/2026 19:43 | 100 | 22.42 |
| 09/28/2026 19:43 | 100 | 22.425 |
| 09/28/2026 19:42 | 100 | 22.43 |
| 09/28/2026 19:42 | 200 | 22.43 |
| 09/28/2026 19:42 | 100 | 22.43 |
| 09/28/2026 19:42 | 100 | 22.43 |
| 09/28/2026 19:42 | 100 | 22.43 |
| 09/28/2026 19:42 | 100 | 22.43 |
| 09/28/2026 19:42 | 100 | 22.43 |
| 09/28/2026 19:42 | 100 | 22.43 |
| 09/28/2026 19:42 | 100 | 22.43 |
| 09/28/2026 19:42 | 100 | 22.435 |
| 09/28/2026 19:41 | 100 | 22.43 |
| 09/28/2026 19:41 | 100 | 22.43 |
| 09/28/2026 19:41 | 100 | 22.43 |
| 09/28/2026 19:41 | 100 | 22.43 |
| 09/28/2026 19:41 | 100 | 22.43 |
| 09/28/2026 19:41 | 100 | 22.43 |
| 09/28/2026 19:41 | 100 | 22.425 |
| 09/28/2026 19:41 | 51 | 22.42 |
| 09/28/2026 19:41 | 149 | 22.42 |
| 09/28/2026 19:41 | 100 | 22.42 |
| 09/28/2026 19:41 | 100 | 22.42 |
| 09/28/2026 19:41 | 100 | 22.42 |
| 09/28/2026 19:41 | 100 | 22.42 |
| 09/28/2026 19:41 | 100 | 22.42 |
| 09/28/2026 19:41 | 100 | 22.42 |
| 09/28/2026 19:41 | 100 | 22.425 |
| 09/28/2026 19:41 | 100 | 22.42 |
| 09/28/2026 19:41 | 24 | 22.42 |
| 09/28/2026 19:41 | 100 | 22.42 |
| 09/28/2026 19:41 | 100 | 22.425 |
| 09/28/2026 19:41 | 100 | 22.42 |
| 09/28/2026 19:41 | 47 | 22.41 |
| 09/28/2026 19:41 | 200 | 22.41 |
| 09/28/2026 19:41 | 100 | 22.41 |
| 09/28/2026 19:41 | 100 | 22.40 |
| 09/28/2026 19:41 | 99 | 22.40 |
| 09/28/2026 19:41 | 100 | 22.41 |
| 09/28/2026 19:41 | 12 | 22.41 |
| 09/28/2026 19:41 | 100 | 22.415 |
| 09/28/2026 19:41 | 1 | 22.415 |
| 09/28/2026 19:40 | 100 | 22.415 |
| 09/28/2026 19:40 | 90 | 22.42 |
| 09/28/2026 19:40 | 100 | 22.425 |
| 09/28/2026 19:39 | 100 | 22.42 |
| 09/28/2026 19:39 | 100 | 22.42 |
| 09/28/2026 19:38 | 100 | 22.43 |
| 09/28/2026 19:38 | 10 | 22.44 |
| 09/28/2026 19:38 | 100 | 22.44 |
| 09/28/2026 19:38 | 100 | 22.45 |
| 09/28/2026 19:38 | 100 | 22.45 |
| 09/28/2026 19:37 | 100 | 22.45 |
| 09/28/2026 19:37 | 200 | 22.445 |
| 09/28/2026 19:37 | 100 | 22.45 |
| 09/28/2026 19:37 | 100 | 22.45 |
| 09/28/2026 19:37 | 20 | 22.44 |
| 09/28/2026 19:37 | 100 | 22.43 |
| 09/28/2026 19:37 | 100 | 22.425 |
| 09/28/2026 19:36 | 100 | 22.40 |
| 09/28/2026 19:36 | 83 | 22.40 |
| 09/28/2026 19:36 | 17 | 22.40 |
| 09/28/2026 19:36 | 100 | 22.40 |
| 09/28/2026 19:36 | 100 | 22.40 |
| 09/28/2026 19:36 | 75 | 22.395 |
| 09/28/2026 19:36 | 100 | 22.40 |
| 09/28/2026 19:36 | 100 | 22.41 |
| 09/28/2026 19:36 | 100 | 22.415 |
| 09/28/2026 19:36 | 63 | 22.42 |
| 09/28/2026 19:36 | 37 | 22.42 |
| 09/28/2026 19:36 | 100 | 22.42 |
| 09/28/2026 19:36 | 100 | 22.43 |
| 09/28/2026 19:36 | 100 | 22.43 |
| 09/28/2026 19:36 | 100 | 22.43 |
| 09/28/2026 19:36 | 200 | 22.43 |
| 09/28/2026 19:36 | 100 | 22.425 |
| 09/28/2026 19:36 | 100 | 22.42 |
| 09/28/2026 19:36 | 100 | 22.42 |
| 09/28/2026 19:36 | 100 | 22.42 |
| 09/28/2026 19:36 | 100 | 22.42 |
| 09/28/2026 19:36 | 100 | 22.415 |
| 09/28/2026 19:36 | 200 | 22.415 |
| 09/28/2026 19:35 | 100 | 22.39 |
| 09/28/2026 19:35 | 266 | 22.375 |
| 09/28/2026 19:35 | 23 | 22.38 |
| 09/28/2026 19:35 | 10 | 22.38 |
| 09/28/2026 19:34 | 200 | 22.38 |
| 09/28/2026 19:34 | 100 | 22.38 |
| 09/28/2026 19:34 | 100 | 22.385 |
| 09/28/2026 19:34 | 100 | 22.39 |
| 09/28/2026 19:34 | 100 | 22.38 |
| 09/28/2026 19:34 | 100 | 22.375 |
| 09/28/2026 19:33 | 100 | 22.37 |
| 09/28/2026 19:33 | 100 | 22.37 |
| 09/28/2026 19:33 | 16 | 22.37 |
| 09/28/2026 19:33 | 100 | 22.375 |
| 09/28/2026 19:33 | 200 | 22.38 |
| 09/28/2026 19:33 | 96 | 22.385 |
| 09/28/2026 19:33 | 100 | 22.385 |
| 09/28/2026 19:33 | 80 | 22.39 |
| 09/28/2026 19:33 | 20 | 22.39 |
| 09/28/2026 19:32 | 100 | 22.40 |
| 09/28/2026 19:32 | 200 | 22.40 |
| 09/28/2026 19:32 | 7 | 22.40 |
| 09/28/2026 19:32 | 100 | 22.40 |
| 09/28/2026 19:32 | 100 | 22.39 |
| 09/28/2026 19:32 | 82 | 22.39 |
| 09/28/2026 19:32 | 102 | 22.39 |
| 09/28/2026 19:32 | 18 | 22.39 |
| 09/28/2026 19:32 | 42 | 22.39 |
| 09/28/2026 19:32 | 100 | 22.39 |
| 09/28/2026 19:32 | 100 | 22.40 |
| 09/28/2026 19:32 | 3 | 22.40 |
| 09/28/2026 19:32 | 200 | 22.40 |
| 09/28/2026 19:32 | 100 | 22.40 |
| 09/28/2026 19:32 | 100 | 22.40 |
| 09/28/2026 19:31 | 200 | 22.41 |
| 09/28/2026 19:31 | 100 | 22.41 |
| 09/28/2026 19:31 | 100 | 22.41 |
| 09/28/2026 19:31 | 2 | 22.40 |
| 09/28/2026 19:31 | 98 | 22.40 |
| 09/28/2026 19:31 | 2 | 22.40 |
| 09/28/2026 19:31 | 100 | 22.395 |
| 09/28/2026 19:30 | 100 | 22.40 |
| 09/28/2026 19:30 | 100 | 22.40 |
| 09/28/2026 19:30 | 100 | 22.41 |
| 09/28/2026 19:30 | 31 | 22.41 |
| 09/28/2026 19:30 | 40 | 22.42 |
| 09/28/2026 19:30 | 140 | 22.42 |
| 09/28/2026 19:29 | 100 | 22.42 |
| 09/28/2026 19:29 | 100 | 22.43 |
| 09/28/2026 19:29 | 100 | 22.43 |
| 09/28/2026 19:29 | 100 | 22.43 |
| 09/28/2026 19:29 | 100 | 22.43 |
| 09/28/2026 19:29 | 100 | 22.42 |
| 09/28/2026 19:29 | 136 | 22.42 |
| 09/28/2026 19:29 | 100 | 22.42 |
| 09/28/2026 19:29 | 100 | 22.42 |
| 09/28/2026 19:29 | 12 | 22.42 |
| 09/28/2026 19:29 | 20 | 22.43 |
| 09/28/2026 19:29 | 90 | 22.43 |
| 09/28/2026 19:27 | 100 | 22.44 |
| 09/28/2026 19:27 | 100 | 22.44 |
| 09/28/2026 19:27 | 100 | 22.44 |
| 09/28/2026 19:27 | 100 | 22.43 |
| 09/28/2026 19:27 | 100 | 22.42 |
| 09/28/2026 19:27 | 99 | 22.425 |
| 09/28/2026 19:27 | 100 | 22.42 |
| 09/28/2026 19:27 | 100 | 22.43 |
| 09/28/2026 19:27 | 77 | 22.43 |
| 09/28/2026 19:27 | 23 | 22.43 |
| 09/28/2026 19:27 | 100 | 22.43 |
| 09/28/2026 19:26 | 20 | 22.44 |
| 09/28/2026 19:26 | 82 | 22.44 |
| 09/28/2026 19:26 | 118 | 22.44 |
| 09/28/2026 19:26 | 100 | 22.44 |
| 09/28/2026 19:26 | 100 | 22.445 |
| 09/28/2026 19:26 | 80 | 22.45 |
| 09/28/2026 19:26 | 10 | 22.45 |
| 09/28/2026 19:26 | 10 | 22.45 |
| 09/28/2026 19:26 | 100 | 22.46 |
| 09/28/2026 19:26 | 100 | 22.46 |
| 09/28/2026 19:26 | 100 | 22.46 |
| 09/28/2026 19:26 | 100 | 22.45 |
| 09/28/2026 19:26 | 100 | 22.45 |
| 09/28/2026 19:26 | 100 | 22.45 |
| 09/28/2026 19:26 | 77 | 22.44 |
| 09/28/2026 19:26 | 500 | 22.44 |
| 09/28/2026 19:26 | 100 | 22.44 |
| 09/28/2026 19:26 | 100 | 22.44 |
| 09/28/2026 19:26 | 20 | 22.44 |
| 09/28/2026 19:26 | 100 | 22.43 |
| 09/28/2026 19:26 | 5 | 22.43 |
| 09/28/2026 19:26 | 20 | 22.42 |
| 09/28/2026 19:26 | 100 | 22.41 |
| 09/28/2026 19:26 | 100 | 22.42 |
| 09/28/2026 19:24 | 100 | 22.44 |
| 09/28/2026 19:24 | 100 | 22.44 |
| 09/28/2026 19:24 | 100 | 22.44 |
| 09/28/2026 19:24 | 100 | 22.44 |
| 09/28/2026 19:24 | 100 | 22.43 |
| 09/28/2026 19:23 | 457 | 22.43 |
| 09/28/2026 19:23 | 100 | 22.43 |
| 09/28/2026 19:23 | 100 | 22.44 |
| 09/28/2026 19:23 | 100 | 22.45 |
| 09/28/2026 19:23 | 100 | 22.45 |
| 09/28/2026 19:23 | 69 | 22.45 |
| 09/28/2026 19:23 | 100 | 22.46 |
| 09/28/2026 19:23 | 100 | 22.46 |
| 09/28/2026 19:22 | 200 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.48 |
| 09/28/2026 19:22 | 100 | 22.48 |
| 09/28/2026 19:22 | 100 | 22.48 |
| 09/28/2026 19:22 | 90 | 22.48 |
| 09/28/2026 19:22 | 100 | 22.48 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:22 | 100 | 22.47 |
| 09/28/2026 19:21 | 100 | 22.46 |
| 09/28/2026 19:21 | 100 | 22.46 |
| 09/28/2026 19:21 | 100 | 22.45 |
| 09/28/2026 19:21 | 100 | 22.45 |
| 09/28/2026 19:20 | 124 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 86 | 22.44 |
| 09/28/2026 19:20 | 100 | 22.44 |
| 09/28/2026 19:20 | 240 | 22.435 |
| 09/28/2026 19:20 | 100 | 22.435 |
| 09/28/2026 19:20 | 100 | 22.435 |
| 09/28/2026 19:20 | 160 | 22.435 |
| 09/28/2026 19:20 | 640 | 22.435 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.44 |
| 09/28/2026 19:20 | 200 | 22.43 |
| 09/28/2026 19:20 | 100 | 22.44 |
| 09/28/2026 19:20 | 39 | 22.445 |
| 09/28/2026 19:20 | 100 | 22.44 |
| 09/28/2026 19:20 | 100 | 22.44 |
| 09/28/2026 19:20 | 44 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.44 |
| 09/28/2026 19:20 | 100 | 22.44 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 100 | 22.45 |
| 09/28/2026 19:20 | 20 | 22.46 |
| 09/28/2026 19:19 | 100 | 22.48 |
| 09/28/2026 19:19 | 100 | 22.47 |
| 09/28/2026 19:19 | 100 | 22.475 |
| 09/28/2026 19:19 | 100 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 85 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 41 | 22.48 |
| 09/28/2026 19:18 | 7 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.465 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.475 |
| 09/28/2026 19:18 | 200 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 2 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.465 |
| 09/28/2026 19:18 | 200 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 79 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 21 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.46 |
| 09/28/2026 19:18 | 200 | 22.46 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 200 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.485 |
| 09/28/2026 19:18 | 141 | 22.485 |
| 09/28/2026 19:18 | 12 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 120 | 22.47 |
| 09/28/2026 19:18 | 47 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 200 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 73 | 22.47 |
| 09/28/2026 19:18 | 27 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.47 |
| 09/28/2026 19:18 | 100 | 22.48 |
| 09/28/2026 19:18 | 200 | 22.48 |
| 09/28/2026 19:17 | 100 | 22.48 |
| 09/28/2026 19:17 | 200 | 22.48 |
| 09/28/2026 19:17 | 100 | 22.48 |
| 09/28/2026 19:17 | 100 | 22.48 |
| 09/28/2026 19:17 | 100 | 22.48 |
| 09/28/2026 19:17 | 100 | 22.48 |
| 09/28/2026 19:17 | 100 | 22.48 |
| 09/28/2026 19:17 | 100 | 22.48 |
| 09/28/2026 19:17 | 2 | 22.48 |
| 09/28/2026 19:17 | 30 | 22.48 |
| 09/28/2026 19:17 | 70 | 22.48 |
| 09/28/2026 19:17 | 30 | 22.48 |
| 09/28/2026 19:17 | 8 | 22.51 |
| 09/28/2026 19:17 | 11 | 22.51 |
| 09/28/2026 19:17 | 100 | 22.50 |
| 09/28/2026 19:17 | 100 | 22.50 |
| 09/28/2026 19:17 | 64 | 22.50 |
| 09/28/2026 19:17 | 98 | 22.51 |
| 09/28/2026 19:17 | 200 | 22.51 |
| 09/28/2026 19:17 | 100 | 22.51 |
| 09/28/2026 19:17 | 100 | 22.51 |
| 09/28/2026 19:17 | 100 | 22.51 |
| 09/28/2026 19:17 | 12 | 22.51 |
| 09/28/2026 19:17 | 100 | 22.51 |
| 09/28/2026 19:17 | 25 | 22.51 |
| 09/28/2026 19:17 | 100 | 22.52 |
| 09/28/2026 19:17 | 100 | 22.52 |
| 09/28/2026 19:17 | 100 | 22.52 |
| 09/28/2026 19:17 | 100 | 22.52 |
| 09/28/2026 19:17 | 200 | 22.52 |
| 09/28/2026 19:17 | 100 | 22.52 |
| 09/28/2026 19:17 | 24 | 22.52 |
| 09/28/2026 19:17 | 100 | 22.52 |
| 09/28/2026 19:17 | 100 | 22.52 |
| 09/28/2026 19:17 | 100 | 22.52 |
| 09/28/2026 19:16 | 100 | 22.51 |
| 09/28/2026 19:16 | 300 | 22.515 |
| 09/28/2026 19:16 | 100 | 22.51 |
| 09/28/2026 19:15 | 100 | 22.52 |
| 09/28/2026 19:15 | 100 | 22.52 |
| 09/28/2026 19:15 | 85 | 22.52 |
| 09/28/2026 19:15 | 15 | 22.52 |
| 09/28/2026 19:15 | 100 | 22.52 |
| 09/28/2026 19:15 | 100 | 22.525 |
| 09/28/2026 19:15 | 65 | 22.52 |
| 09/28/2026 19:15 | 100 | 22.52 |
| 09/28/2026 19:15 | 100 | 22.51 |
| 09/28/2026 19:15 | 121 | 22.51 |
| 09/28/2026 19:15 | 100 | 22.52 |
| 09/28/2026 19:15 | 40 | 22.53 |
| 09/28/2026 19:15 | 100 | 22.53 |
| 09/28/2026 19:15 | 200 | 22.53 |
| 09/28/2026 19:15 | 1 | 22.53 |
| 09/28/2026 19:15 | 100 | 22.53 |
| 09/28/2026 19:15 | 100 | 22.54 |
| 09/28/2026 19:15 | 100 | 22.54 |
| 09/28/2026 19:15 | 100 | 22.54 |
| 09/28/2026 19:15 | 6 | 22.52 |
| 09/28/2026 19:15 | 32 | 22.53 |
| 09/28/2026 19:15 | 100 | 22.54 |
| 09/28/2026 19:15 | 100 | 22.56 |
| 09/28/2026 19:15 | 100 | 22.56 |
| 09/28/2026 19:15 | 46 | 22.57 |
| 09/28/2026 19:14 | 100 | 22.57 |
| 09/28/2026 19:14 | 100 | 22.565 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.55 |
| 09/28/2026 19:14 | 200 | 22.55 |
| 09/28/2026 19:14 | 100 | 22.55 |
| 09/28/2026 19:14 | 1 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.58 |
| 09/28/2026 19:14 | 100 | 22.57 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.57 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 94 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 80 | 22.55 |
| 09/28/2026 19:14 | 100 | 22.55 |
| 09/28/2026 19:14 | 100 | 22.565 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.565 |
| 09/28/2026 19:14 | 100 | 22.57 |
| 09/28/2026 19:14 | 100 | 22.57 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.57 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 20 | 22.55 |
| 09/28/2026 19:13 | 56 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.555 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 40 | 22.57 |
| 09/28/2026 19:13 | 60 | 22.57 |
| 09/28/2026 19:13 | 100 | 22.555 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 30 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.545 |
| 09/28/2026 19:13 | 8 | 22.545 |
| 09/28/2026 19:13 | 49 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.54 |
| 09/28/2026 19:13 | 100 | 22.555 |
| 09/28/2026 19:13 | 32 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 200 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 61 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.545 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 30 | 22.55 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 4 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.57 |
| 09/28/2026 19:13 | 100 | 22.57 |
| 09/28/2026 19:13 | 100 | 22.58 |
| 09/28/2026 19:13 | 1 | 22.585 |
| 09/28/2026 19:13 | 3 | 22.58 |
| 09/28/2026 19:13 | 100 | 22.58 |
| 09/28/2026 19:13 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.56 |
| 09/28/2026 19:12 | 100 | 22.56 |
| 09/28/2026 19:12 | 22 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 166 | 22.58 |
| 09/28/2026 19:12 | 34 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 148 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 25 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 38 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.56 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 6 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 200 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.60 |
| 09/28/2026 19:12 | 100 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.635 |
| 09/28/2026 19:12 | 100 | 22.635 |
| 09/28/2026 19:12 | 19 | 22.62 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 49 | 22.56 |
| 09/28/2026 19:12 | 300 | 22.56 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 400 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 122 | 22.58 |
| 09/28/2026 19:12 | 2 | 22.56 |
| 09/28/2026 19:12 | 37 | 22.56 |
| 09/28/2026 19:12 | 200 | 22.56 |
| 09/28/2026 19:12 | 200 | 22.56 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.57 |
| 09/28/2026 19:12 | 6 | 22.57 |
| 09/28/2026 19:12 | 200 | 22.57 |
| 09/28/2026 19:12 | 138 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 200 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.60 |
| 09/28/2026 19:12 | 200 | 22.60 |
| 09/28/2026 19:12 | 100 | 22.60 |
| 09/28/2026 19:12 | 100 | 22.60 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.60 |
| 09/28/2026 19:12 | 8 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.60 |
| 09/28/2026 19:12 | 44 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.61 |
| 09/28/2026 19:12 | 61 | 22.61 |
| 09/28/2026 19:12 | 39 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.61 |
| 09/28/2026 19:11 | 10 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 10 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.595 |
| 09/28/2026 19:11 | 300 | 22.595 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 300 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 200 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 200 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 120 | 22.62 |
| 09/28/2026 19:11 | 4 | 22.63 |
| 09/28/2026 19:11 | 5 | 22.63 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 200 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 200 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 300 | 22.615 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.62 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 75 | 22.58 |
| 09/28/2026 19:11 | 104 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.585 |
| 09/28/2026 19:11 | 180 | 22.585 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 420 | 22.585 |
| 09/28/2026 19:11 | 200 | 22.59 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 20 | 22.60 |
| 09/28/2026 19:11 | 300 | 22.605 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.62 |
| 09/28/2026 19:11 | 300 | 22.62 |
| 09/28/2026 19:11 | 100 | 22.62 |
| 09/28/2026 19:11 | 100 | 22.62 |
| 09/28/2026 19:11 | 53 | 22.62 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 100 | 22.61 |
| 09/28/2026 19:11 | 28 | 22.58 |
| 09/28/2026 19:11 | 20 | 22.57 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 300 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.60 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 15 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.555 |
| 09/28/2026 19:11 | 100 | 22.565 |
| 09/28/2026 19:11 | 100 | 22.57 |
| 09/28/2026 19:11 | 200 | 22.57 |
| 09/28/2026 19:11 | 10 | 22.57 |
| 09/28/2026 19:11 | 10 | 22.57 |
| 09/28/2026 19:11 | 40 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.57 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 200 | 22.59 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 25 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.57 |
| 09/28/2026 19:11 | 100 | 22.57 |
| 09/28/2026 19:11 | 66 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.57 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.55 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.55 |
| 09/28/2026 19:11 | 1 | 22.55 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 11 | 22.565 |
| 09/28/2026 19:11 | 54 | 22.565 |
| 09/28/2026 19:11 | 200 | 22.55 |
| 09/28/2026 19:11 | 100 | 22.55 |
| 09/28/2026 19:11 | 100 | 22.54 |
| 09/28/2026 19:11 | 100 | 22.54 |
| 09/28/2026 19:11 | 100 | 22.54 |
| 09/28/2026 19:11 | 100 | 22.55 |
| 09/28/2026 19:11 | 4 | 22.55 |
| 09/28/2026 19:11 | 200 | 22.55 |
| 09/28/2026 19:11 | 2 | 22.54 |
| 09/28/2026 19:11 | 46 | 22.54 |
| 09/28/2026 19:11 | 100 | 22.53 |
| 09/28/2026 19:11 | 2 | 22.52 |
| 09/28/2026 19:11 | 200 | 22.515 |
| 09/28/2026 19:11 | 25 | 22.51 |
| 09/28/2026 19:11 | 5 | 22.50 |
| 09/28/2026 19:11 | 200 | 22.50 |
| 09/28/2026 19:11 | 100 | 22.49 |
| 09/28/2026 19:11 | 220 | 22.485 |
| 09/28/2026 19:11 | 100 | 22.485 |
| 09/28/2026 19:11 | 29 | 22.48 |
| 09/28/2026 19:11 | 71 | 22.48 |
| 09/28/2026 19:11 | 100 | 22.48 |
| 09/28/2026 19:11 | 100 | 22.485 |
| 09/28/2026 19:11 | 100 | 22.47 |
| 09/28/2026 19:11 | 100 | 22.475 |
| 09/28/2026 19:10 | 15 | 22.47 |
| 09/28/2026 19:10 | 100 | 22.47 |
| 09/28/2026 19:10 | 100 | 22.47 |
| 09/28/2026 19:10 | 100 | 22.465 |
| 09/28/2026 19:10 | 100 | 22.465 |
| 09/28/2026 19:09 | 100 | 22.46 |
| 09/28/2026 19:09 | 100 | 22.455 |
| 09/28/2026 19:09 | 100 | 22.46 |
| 09/28/2026 19:09 | 100 | 22.45 |
| 09/28/2026 19:09 | 100 | 22.45 |
| 09/28/2026 19:09 | 100 | 22.45 |
| 09/28/2026 19:09 | 100 | 22.45 |
| 09/28/2026 19:09 | 100 | 22.45 |
| 09/28/2026 19:09 | 100 | 22.45 |
| 09/28/2026 19:08 | 27 | 22.46 |
| 09/28/2026 19:08 | 100 | 22.465 |
| 09/28/2026 19:08 | 100 | 22.45 |
| 09/28/2026 19:08 | 73 | 22.46 |
| 09/28/2026 19:08 | 27 | 22.46 |
| 09/28/2026 19:08 | 2 | 22.46 |
| 09/28/2026 19:08 | 5 | 22.46 |
| 09/28/2026 19:08 | 20 | 22.46 |
| 09/28/2026 19:08 | 200 | 22.46 |
| 09/28/2026 19:08 | 56 | 22.45 |
| 09/28/2026 19:08 | 44 | 22.445 |
| 09/28/2026 19:08 | 56 | 22.445 |
| 09/28/2026 19:08 | 100 | 22.42 |
| 09/28/2026 19:08 | 6 | 22.43 |
| 09/28/2026 19:08 | 100 | 22.43 |
| 09/28/2026 19:08 | 100 | 22.43 |
| 09/28/2026 19:08 | 100 | 22.435 |
| 09/28/2026 19:07 | 1 | 22.44 |
| 09/28/2026 19:07 | 400 | 22.44 |
| 09/28/2026 19:07 | 300 | 22.45 |
| 09/28/2026 19:07 | 100 | 22.445 |
| 09/28/2026 19:07 | 100 | 22.45 |
| 09/28/2026 19:07 | 100 | 22.45 |
| 09/28/2026 19:07 | 20 | 22.45 |
| 09/28/2026 19:07 | 100 | 22.455 |
| 09/28/2026 19:06 | 83 | 22.45 |
| 09/28/2026 19:06 | 100 | 22.45 |
| 09/28/2026 19:06 | 100 | 22.45 |
| 09/28/2026 19:06 | 100 | 22.45 |
| 09/28/2026 19:06 | 100 | 22.445 |
| 09/28/2026 19:05 | 100 | 22.44 |
| 09/28/2026 19:05 | 12 | 22.44 |
| 09/28/2026 19:05 | 100 | 22.44 |
| 09/28/2026 19:04 | 45 | 22.445 |
| 09/28/2026 19:04 | 100 | 22.45 |
| 09/28/2026 19:04 | 100 | 22.45 |
| 09/28/2026 19:04 | 100 | 22.45 |
| 09/28/2026 19:04 | 7 | 22.45 |
| 09/28/2026 19:04 | 100 | 22.46 |
| 09/28/2026 19:04 | 100 | 22.46 |
| 09/28/2026 19:04 | 100 | 22.455 |
| 09/28/2026 19:04 | 100 | 22.455 |
| 09/28/2026 19:04 | 100 | 22.46 |
| 09/28/2026 19:04 | 28 | 22.46 |
| 09/28/2026 19:04 | 25 | 22.46 |
| 09/28/2026 19:04 | 100 | 22.46 |
| 09/28/2026 19:04 | 100 | 22.455 |
| 09/28/2026 19:04 | 90 | 22.45 |
| 09/28/2026 19:04 | 100 | 22.45 |
| 09/28/2026 19:03 | 100 | 22.445 |
| 09/28/2026 19:03 | 100 | 22.44 |
| 09/28/2026 19:03 | 100 | 22.44 |
| 09/28/2026 19:03 | 100 | 22.44 |
| 09/28/2026 19:02 | 100 | 22.45 |
| 09/28/2026 19:02 | 1 | 22.455 |
| 09/28/2026 19:01 | 100 | 22.46 |
| 09/28/2026 19:01 | 100 | 22.46 |
| 09/28/2026 19:01 | 100 | 22.465 |
| 09/28/2026 19:01 | 100 | 22.45 |
| 09/28/2026 19:01 | 100 | 22.45 |
| 09/28/2026 19:01 | 10 | 22.45 |
| 09/28/2026 19:01 | 90 | 22.45 |
| 09/28/2026 19:00 | 100 | 22.45 |
| 09/28/2026 19:00 | 100 | 22.445 |
| 09/28/2026 19:00 | 200 | 22.46 |
| 09/28/2026 19:00 | 100 | 22.47 |
| 09/28/2026 19:00 | 47 | 22.47 |
| 09/28/2026 19:00 | 100 | 22.48 |
| 09/28/2026 19:00 | 100 | 22.48 |
| 09/28/2026 19:00 | 100 | 22.48 |
| 09/28/2026 19:00 | 100 | 22.48 |
| 09/28/2026 19:00 | 53 | 22.47 |
| 09/28/2026 19:00 | 47 | 22.47 |
| 09/28/2026 19:00 | 53 | 22.47 |
| 09/28/2026 19:00 | 100 | 22.47 |
| 09/28/2026 19:00 | 100 | 22.47 |
| 09/28/2026 19:00 | 100 | 22.475 |
| 09/28/2026 19:00 | 100 | 22.48 |
| 09/28/2026 19:00 | 100 | 22.48 |
| 09/28/2026 19:00 | 100 | 22.48 |
| 09/28/2026 18:59 | 5 | 22.48 |
| 09/28/2026 18:59 | 100 | 22.48 |
| 09/28/2026 18:59 | 200 | 22.475 |
| 09/28/2026 18:59 | 100 | 22.47 |
| 09/28/2026 18:59 | 100 | 22.47 |
| 09/28/2026 18:59 | 100 | 22.475 |
| 09/28/2026 18:59 | 1 | 22.47 |
| 09/28/2026 18:59 | 100 | 22.465 |
| 09/28/2026 18:59 | 48 | 22.46 |
| 09/28/2026 18:59 | 100 | 22.46 |
| 09/28/2026 18:59 | 100 | 22.465 |
| 09/28/2026 18:59 | 100 | 22.46 |
| 09/28/2026 18:59 | 89 | 22.46 |
| 09/28/2026 18:58 | 100 | 22.46 |
| 09/28/2026 18:58 | 200 | 22.46 |
| 09/28/2026 18:58 | 100 | 22.46 |
| 09/28/2026 18:58 | 100 | 22.46 |
| 09/28/2026 18:58 | 100 | 22.44 |
| 09/28/2026 18:58 | 16 | 22.44 |
| 09/28/2026 18:58 | 33 | 22.44 |
| 09/28/2026 18:58 | 34 | 22.44 |
| 09/28/2026 18:58 | 33 | 22.44 |
| 09/28/2026 18:57 | 13 | 22.44 |
| 09/28/2026 18:57 | 100 | 22.44 |
| 09/28/2026 18:57 | 100 | 22.445 |
| 09/28/2026 18:57 | 100 | 22.45 |
| 09/28/2026 18:57 | 100 | 22.455 |
| 09/28/2026 18:57 | 100 | 22.45 |
| 09/28/2026 18:57 | 100 | 22.46 |
| 09/28/2026 18:57 | 100 | 22.46 |
| 09/28/2026 18:57 | 100 | 22.44 |
| 09/28/2026 18:56 | 100 | 22.425 |
| 09/28/2026 18:56 | 1 | 22.425 |
| 09/28/2026 18:55 | 100 | 22.42 |
| 09/28/2026 18:55 | 100 | 22.41 |
| 09/28/2026 18:55 | 100 | 22.415 |
| 09/28/2026 18:55 | 100 | 22.42 |
| 09/28/2026 18:55 | 100 | 22.42 |
| 09/28/2026 18:55 | 35 | 22.42 |
| 09/28/2026 18:55 | 49 | 22.42 |
| 09/28/2026 18:55 | 100 | 22.42 |
| 09/28/2026 18:55 | 351 | 22.42 |
| 09/28/2026 18:55 | 100 | 22.42 |
| 09/28/2026 18:55 | 100 | 22.42 |
| 09/28/2026 18:55 | 49 | 22.42 |
| 09/28/2026 18:55 | 200 | 22.42 |
| 09/28/2026 18:55 | 100 | 22.42 |
| 09/28/2026 18:55 | 100 | 22.42 |
| 09/28/2026 18:55 | 100 | 22.42 |
| 09/28/2026 18:55 | 100 | 22.425 |
| 09/28/2026 18:55 | 100 | 22.43 |
| 09/28/2026 18:55 | 12 | 22.44 |
| 09/28/2026 18:55 | 100 | 22.44 |
| 09/28/2026 18:55 | 100 | 22.45 |
| 09/28/2026 18:55 | 100 | 22.45 |
| 09/28/2026 18:55 | 100 | 22.44 |
| 09/28/2026 18:54 | 2 | 22.42 |
| 09/28/2026 18:54 | 6 | 22.42 |
| 09/28/2026 18:54 | 200 | 22.42 |
| 09/28/2026 18:54 | 3 | 22.41 |
| 09/28/2026 18:54 | 100 | 22.41 |
| 09/28/2026 18:54 | 100 | 22.405 |
| 09/28/2026 18:53 | 100 | 22.40 |
| 09/28/2026 18:53 | 100 | 22.39 |
| 09/28/2026 18:53 | 200 | 22.385 |
| 09/28/2026 18:53 | 200 | 22.39 |
| 09/28/2026 18:53 | 100 | 22.39 |
| 09/28/2026 18:53 | 100 | 22.39 |
| 09/28/2026 18:53 | 382 | 22.395 |
| 09/28/2026 18:53 | 200 | 22.39 |
| 09/28/2026 18:53 | 100 | 22.39 |
| 09/28/2026 18:53 | 3 | 22.39 |
| 09/28/2026 18:53 | 200 | 22.39 |
| 09/28/2026 18:53 | 100 | 22.39 |
| 09/28/2026 18:53 | 500 | 22.39 |
| 09/28/2026 18:53 | 100 | 22.395 |
| 09/28/2026 18:53 | 100 | 22.40 |
| 09/28/2026 18:53 | 200 | 22.40 |
| 09/28/2026 18:53 | 100 | 22.40 |
| 09/28/2026 18:53 | 100 | 22.40 |
| 09/28/2026 18:53 | 100 | 22.40 |
| 09/28/2026 18:52 | 100 | 22.40 |
| 09/28/2026 18:52 | 100 | 22.40 |
| 09/28/2026 18:52 | 21 | 22.39 |
| 09/28/2026 18:52 | 78 | 22.39 |
| 09/28/2026 18:52 | 21 | 22.39 |
| 09/28/2026 18:52 | 79 | 22.39 |
| 09/28/2026 18:52 | 1 | 22.39 |
| 09/28/2026 18:52 | 20 | 22.39 |
| 09/28/2026 18:52 | 100 | 22.39 |
| 09/28/2026 18:52 | 100 | 22.385 |
| 09/28/2026 18:52 | 100 | 22.37 |
| 09/28/2026 18:52 | 100 | 22.37 |
| 09/28/2026 18:52 | 100 | 22.37 |
| 09/28/2026 18:52 | 100 | 22.37 |
| 09/28/2026 18:52 | 100 | 22.37 |
| 09/28/2026 18:52 | 100 | 22.37 |
| 09/28/2026 18:52 | 100 | 22.37 |
| 09/28/2026 18:52 | 6 | 22.36 |
| 09/28/2026 18:52 | 18 | 22.36 |
| 09/28/2026 18:52 | 100 | 22.36 |
| 09/28/2026 18:52 | 100 | 22.36 |
| 09/28/2026 18:52 | 100 | 22.355 |
| 09/28/2026 18:52 | 18 | 22.35 |
| 09/28/2026 18:52 | 100 | 22.35 |
| 09/28/2026 18:51 | 100 | 22.34 |
| 09/28/2026 18:51 | 100 | 22.34 |
| 09/28/2026 18:51 | 100 | 22.34 |
| 09/28/2026 18:51 | 100 | 22.34 |
| 09/28/2026 18:51 | 100 | 22.35 |
| 09/28/2026 18:50 | 100 | 22.355 |
| 09/28/2026 18:50 | 100 | 22.36 |
| 09/28/2026 18:50 | 100 | 22.36 |
| 09/28/2026 18:50 | 2 | 22.355 |
| 09/28/2026 18:50 | 100 | 22.36 |
| 09/28/2026 18:50 | 100 | 22.35 |
| 09/28/2026 18:50 | 1 | 22.33 |
| 09/28/2026 18:49 | 1 | 22.34 |
| 09/28/2026 18:49 | 98 | 22.34 |
| 09/28/2026 18:49 | 2 | 22.34 |
| 09/28/2026 18:49 | 100 | 22.34 |
| 09/28/2026 18:49 | 100 | 22.34 |
| 09/28/2026 18:49 | 100 | 22.34 |
| 09/28/2026 18:48 | 100 | 22.36 |
| 09/28/2026 18:48 | 100 | 22.35 |
| 09/28/2026 18:48 | 100 | 22.35 |
| 09/28/2026 18:48 | 100 | 22.35 |
| 09/28/2026 18:48 | 100 | 22.35 |
| 09/28/2026 18:48 | 100 | 22.35 |
| 09/28/2026 18:48 | 100 | 22.35 |
| 09/28/2026 18:48 | 100 | 22.355 |
| 09/28/2026 18:48 | 100 | 22.35 |
| 09/28/2026 18:48 | 100 | 22.35 |
| 09/28/2026 18:48 | 24 | 22.35 |
| 09/28/2026 18:48 | 14 | 22.35 |
| 09/28/2026 18:48 | 100 | 22.36 |
| 09/28/2026 18:48 | 100 | 22.36 |
| 09/28/2026 18:48 | 1 | 22.36 |
| 09/28/2026 18:48 | 24 | 22.36 |
| 09/28/2026 18:47 | 100 | 22.37 |
| 09/28/2026 18:47 | 100 | 22.37 |
| 09/28/2026 18:47 | 100 | 22.37 |
| 09/28/2026 18:47 | 25 | 22.37 |
| 09/28/2026 18:47 | 180 | 22.37 |
| 09/28/2026 18:47 | 100 | 22.37 |
| 09/28/2026 18:47 | 100 | 22.36 |
| 09/28/2026 18:47 | 100 | 22.37 |
| 09/28/2026 18:47 | 300 | 22.37 |
| 09/28/2026 18:47 | 100 | 22.37 |
| 09/28/2026 18:46 | 100 | 22.38 |
| 09/28/2026 18:46 | 100 | 22.39 |
| 09/28/2026 18:46 | 100 | 22.39 |
| 09/28/2026 18:46 | 100 | 22.39 |
| 09/28/2026 18:46 | 1 | 22.39 |
| 09/28/2026 18:46 | 100 | 22.39 |
| 09/28/2026 18:46 | 100 | 22.39 |
| 09/28/2026 18:46 | 100 | 22.39 |
| 09/28/2026 18:46 | 1 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 86 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 107 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 107 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 39 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 72 | 22.41 |
| 09/28/2026 18:45 | 300 | 22.41 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 99 | 22.41 |
| 09/28/2026 18:45 | 1 | 22.41 |
| 09/28/2026 18:45 | 15 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 15 | 22.41 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 100 | 22.415 |
| 09/28/2026 18:45 | 100 | 22.415 |
| 09/28/2026 18:45 | 128 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 127 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.39 |
| 09/28/2026 18:45 | 100 | 22.39 |
| 09/28/2026 18:45 | 200 | 22.39 |
| 09/28/2026 18:45 | 100 | 22.39 |
| 09/28/2026 18:45 | 100 | 22.39 |
| 09/28/2026 18:45 | 300 | 22.385 |
| 09/28/2026 18:45 | 2 | 22.39 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 100 | 22.41 |
| 09/28/2026 18:45 | 7 | 22.415 |
| 09/28/2026 18:45 | 90 | 22.41 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.40 |
| 09/28/2026 18:45 | 100 | 22.39 |
| 09/28/2026 18:45 | 100 | 22.39 |
| 09/28/2026 18:45 | 100 | 22.39 |
| 09/28/2026 18:44 | 7 | 22.39 |
| 09/28/2026 18:44 | 89 | 22.39 |
| 09/28/2026 18:44 | 100 | 22.39 |
| 09/28/2026 18:44 | 100 | 22.38 |
| 09/28/2026 18:44 | 100 | 22.38 |
| 09/28/2026 18:44 | 100 | 22.38 |
| 09/28/2026 18:44 | 100 | 22.38 |
| 09/28/2026 18:44 | 100 | 22.38 |
| 09/28/2026 18:44 | 100 | 22.38 |
| 09/28/2026 18:44 | 200 | 22.37 |
| 09/28/2026 18:44 | 300 | 22.37 |
| 09/28/2026 18:44 | 100 | 22.37 |
| 09/28/2026 18:43 | 100 | 22.39 |
| 09/28/2026 18:43 | 100 | 22.39 |
| 09/28/2026 18:43 | 100 | 22.39 |
| 09/28/2026 18:43 | 100 | 22.39 |
| 09/28/2026 18:43 | 12 | 22.39 |
| 09/28/2026 18:43 | 100 | 22.39 |
| 09/28/2026 18:42 | 100 | 22.395 |
| 09/28/2026 18:42 | 100 | 22.40 |
| 09/28/2026 18:40 | 200 | 22.41 |
| 09/28/2026 18:40 | 100 | 22.39 |
| 09/28/2026 18:40 | 100 | 22.39 |
| 09/28/2026 18:40 | 200 | 22.39 |
| 09/28/2026 18:40 | 10 | 22.38 |
| 09/28/2026 18:40 | 79 | 22.38 |
| 09/28/2026 18:40 | 200 | 22.39 |
| 09/28/2026 18:40 | 100 | 22.39 |
| 09/28/2026 18:40 | 100 | 22.39 |
| 09/28/2026 18:40 | 200 | 22.39 |
| 09/28/2026 18:40 | 200 | 22.39 |
| 09/28/2026 18:40 | 100 | 22.385 |
| 09/28/2026 18:39 | 100 | 22.39 |
| 09/28/2026 18:39 | 100 | 22.39 |
| 09/28/2026 18:39 | 100 | 22.40 |
| 09/28/2026 18:39 | 200 | 22.40 |
| 09/28/2026 18:39 | 100 | 22.40 |
| 09/28/2026 18:39 | 524 | 22.395 |
| 09/28/2026 18:39 | 200 | 22.39 |
| 09/28/2026 18:39 | 100 | 22.39 |
| 09/28/2026 18:39 | 100 | 22.395 |
| 09/28/2026 18:39 | 100 | 22.40 |
| 09/28/2026 18:39 | 100 | 22.40 |
| 09/28/2026 18:39 | 200 | 22.40 |
| 09/28/2026 18:39 | 100 | 22.40 |
| 09/28/2026 18:39 | 100 | 22.395 |
| 09/28/2026 18:39 | 100 | 22.40 |
| 09/28/2026 18:39 | 100 | 22.39 |
| 09/28/2026 18:39 | 6 | 22.39 |
| 09/28/2026 18:39 | 100 | 22.38 |
| 09/28/2026 18:39 | 200 | 22.38 |
| 09/28/2026 18:39 | 200 | 22.38 |
| 09/28/2026 18:39 | 200 | 22.38 |
| 09/28/2026 18:39 | 200 | 22.38 |
| 09/28/2026 18:38 | 95 | 22.39 |
| 09/28/2026 18:38 | 5 | 22.39 |
| 09/28/2026 18:38 | 95 | 22.39 |
| 09/28/2026 18:38 | 5 | 22.39 |
| 09/28/2026 18:38 | 100 | 22.39 |
| 09/28/2026 18:38 | 40 | 22.39 |
| 09/28/2026 18:38 | 100 | 22.39 |
| 09/28/2026 18:38 | 100 | 22.39 |
| 09/28/2026 18:38 | 100 | 22.395 |
| 09/28/2026 18:38 | 100 | 22.395 |
| 09/28/2026 18:38 | 100 | 22.395 |
| 09/28/2026 18:38 | 100 | 22.40 |
| 09/28/2026 18:38 | 7 | 22.41 |
| 09/28/2026 18:38 | 43 | 22.41 |
| 09/28/2026 18:38 | 1 | 22.41 |
| 09/28/2026 18:38 | 99 | 22.41 |
| 09/28/2026 18:38 | 1 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:38 | 97 | 22.41 |
| 09/28/2026 18:38 | 3 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:38 | 56 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:38 | 28 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:38 | 72 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:38 | 100 | 22.41 |
| 09/28/2026 18:37 | 100 | 22.43 |
| 09/28/2026 18:37 | 13 | 22.43 |
| 09/28/2026 18:37 | 100 | 22.435 |
| 09/28/2026 18:37 | 200 | 22.43 |
| 09/28/2026 18:37 | 100 | 22.43 |
| 09/28/2026 18:37 | 200 | 22.43 |
| 09/28/2026 18:37 | 100 | 22.43 |
| 09/28/2026 18:37 | 100 | 22.43 |
| 09/28/2026 18:37 | 100 | 22.43 |
| 09/28/2026 18:37 | 100 | 22.44 |
| 09/28/2026 18:37 | 100 | 22.44 |
| 09/28/2026 18:37 | 200 | 22.44 |
| 09/28/2026 18:37 | 100 | 22.44 |
| 09/28/2026 18:37 | 100 | 22.46 |
| 09/28/2026 18:37 | 100 | 22.46 |
| 09/28/2026 18:37 | 5 | 22.45 |
| 09/28/2026 18:37 | 89 | 22.44 |
| 09/28/2026 18:37 | 200 | 22.43 |
| 09/28/2026 18:37 | 100 | 22.43 |
| 09/28/2026 18:36 | 100 | 22.43 |
| 09/28/2026 18:36 | 80 | 22.43 |
| 09/28/2026 18:36 | 100 | 22.43 |
| 09/28/2026 18:36 | 100 | 22.43 |
| 09/28/2026 18:36 | 200 | 22.43 |
| 09/28/2026 18:36 | 200 | 22.43 |
| 09/28/2026 18:36 | 200 | 22.43 |
| 09/28/2026 18:36 | 100 | 22.43 |
| 09/28/2026 18:36 | 300 | 22.43 |
| 09/28/2026 18:36 | 100 | 22.43 |
| 09/28/2026 18:36 | 100 | 22.43 |
| 09/28/2026 18:36 | 120 | 22.44 |
| 09/28/2026 18:35 | 89 | 22.44 |
| 09/28/2026 18:35 | 100 | 22.44 |
| 09/28/2026 18:35 | 11 | 22.44 |
| 09/28/2026 18:35 | 89 | 22.44 |
| 09/28/2026 18:35 | 99 | 22.44 |
| 09/28/2026 18:35 | 100 | 22.44 |
| 09/28/2026 18:35 | 112 | 22.44 |
| 09/28/2026 18:35 | 100 | 22.44 |
| 09/28/2026 18:35 | 100 | 22.44 |
| 09/28/2026 18:35 | 100 | 22.44 |
| 09/28/2026 18:35 | 100 | 22.435 |
| 09/28/2026 18:35 | 90 | 22.43 |
| 09/28/2026 18:34 | 47 | 22.435 |
| 09/28/2026 18:34 | 100 | 22.435 |
| 09/28/2026 18:34 | 98 | 22.43 |
| 09/28/2026 18:34 | 2 | 22.43 |
| 09/28/2026 18:34 | 3 | 22.44 |
| 09/28/2026 18:34 | 80 | 22.44 |
| 09/28/2026 18:34 | 83 | 22.44 |
| 09/28/2026 18:34 | 17 | 22.44 |
| 09/28/2026 18:34 | 100 | 22.44 |
| 09/28/2026 18:34 | 80 | 22.45 |
| 09/28/2026 18:34 | 100 | 22.45 |
| 09/28/2026 18:33 | 1 | 22.47 |
| 09/28/2026 18:33 | 100 | 22.47 |
| 09/28/2026 18:33 | 100 | 22.47 |
| 09/28/2026 18:33 | 100 | 22.46 |
| 09/28/2026 18:33 | 100 | 22.46 |
| 09/28/2026 18:33 | 200 | 22.45 |
| 09/28/2026 18:33 | 200 | 22.45 |
| 09/28/2026 18:33 | 100 | 22.45 |
| 09/28/2026 18:33 | 7 | 22.45 |
| 09/28/2026 18:32 | 95 | 22.46 |
| 09/28/2026 18:32 | 100 | 22.46 |
| 09/28/2026 18:32 | 200 | 22.46 |
| 09/28/2026 18:32 | 100 | 22.46 |
| 09/28/2026 18:32 | 100 | 22.47 |
| 09/28/2026 18:32 | 100 | 22.47 |
| 09/28/2026 18:32 | 100 | 22.47 |
| 09/28/2026 18:32 | 100 | 22.48 |
| 09/28/2026 18:32 | 200 | 22.48 |
| 09/28/2026 18:32 | 100 | 22.48 |
| 09/28/2026 18:32 | 200 | 22.48 |
| 09/28/2026 18:32 | 200 | 22.48 |
| 09/28/2026 18:32 | 100 | 22.485 |
| 09/28/2026 18:32 | 100 | 22.49 |
| 09/28/2026 18:32 | 100 | 22.48 |
| 09/28/2026 18:32 | 100 | 22.47 |
| 09/28/2026 18:32 | 100 | 22.47 |
| 09/28/2026 18:32 | 100 | 22.47 |
| 09/28/2026 18:32 | 100 | 22.47 |
| 09/28/2026 18:32 | 100 | 22.47 |
| 09/28/2026 18:32 | 100 | 22.48 |
| 09/28/2026 18:32 | 177 | 22.48 |
| 09/28/2026 18:32 | 100 | 22.47 |
| 09/28/2026 18:32 | 200 | 22.47 |
| 09/28/2026 18:32 | 1 | 22.47 |
| 09/28/2026 18:32 | 100 | 22.46 |
| 09/28/2026 18:32 | 200 | 22.46 |
| 09/28/2026 18:32 | 1 | 22.46 |
| 09/28/2026 18:32 | 2 | 22.45 |
| 09/28/2026 18:32 | 4 | 22.45 |
| 09/28/2026 18:32 | 2 | 22.45 |
| 09/28/2026 18:32 | 14 | 22.44 |
| 09/28/2026 18:32 | 14 | 22.44 |
| 09/28/2026 18:32 | 2 | 22.43 |
| 09/28/2026 18:32 | 100 | 22.42 |
| 09/28/2026 18:31 | 100 | 22.40 |
| 09/28/2026 18:31 | 100 | 22.40 |
| 09/28/2026 18:31 | 100 | 22.40 |
| 09/28/2026 18:31 | 100 | 22.40 |
| 09/28/2026 18:31 | 100 | 22.40 |
| 09/28/2026 18:31 | 100 | 22.40 |
| 09/28/2026 18:31 | 100 | 22.40 |
| 09/28/2026 18:31 | 60 | 22.40 |
| 09/28/2026 18:31 | 200 | 22.41 |
| 09/28/2026 18:31 | 468 | 22.41 |
| 09/28/2026 18:31 | 32 | 22.41 |
| 09/28/2026 18:30 | 43 | 22.42 |
| 09/28/2026 18:30 | 100 | 22.42 |
| 09/28/2026 18:30 | 100 | 22.42 |
| 09/28/2026 18:30 | 100 | 22.42 |
| 09/28/2026 18:30 | 100 | 22.43 |
| 09/28/2026 18:30 | 12 | 22.44 |
| 09/28/2026 18:30 | 100 | 22.44 |
| 09/28/2026 18:30 | 24 | 22.45 |
| 09/28/2026 18:30 | 100 | 22.45 |
| 09/28/2026 18:30 | 100 | 22.455 |
| 09/28/2026 18:30 | 100 | 22.45 |
| 09/28/2026 18:30 | 100 | 22.45 |
| 09/28/2026 18:30 | 100 | 22.445 |
| 09/28/2026 18:29 | 100 | 22.445 |
| 09/28/2026 18:29 | 100 | 22.45 |
| 09/28/2026 18:28 | 115 | 22.45 |
| 09/28/2026 18:28 | 185 | 22.45 |
| 09/28/2026 18:28 | 100 | 22.45 |
| 09/28/2026 18:28 | 100 | 22.45 |
| 09/28/2026 18:28 | 100 | 22.45 |
| 09/28/2026 18:28 | 100 | 22.44 |
| 09/28/2026 18:28 | 100 | 22.44 |
| 09/28/2026 18:28 | 15 | 22.44 |
| 09/28/2026 18:28 | 2 | 22.43 |
| 09/28/2026 18:28 | 100 | 22.43 |
| 09/28/2026 18:28 | 100 | 22.44 |
| 09/28/2026 18:28 | 100 | 22.44 |
| 09/28/2026 18:28 | 200 | 22.44 |
| 09/28/2026 18:28 | 100 | 22.43 |
| 09/28/2026 18:28 | 100 | 22.43 |
| 09/28/2026 18:27 | 100 | 22.45 |
| 09/28/2026 18:27 | 100 | 22.45 |
| 09/28/2026 18:27 | 100 | 22.45 |
| 09/28/2026 18:27 | 100 | 22.44 |
| 09/28/2026 18:27 | 100 | 22.44 |
| 09/28/2026 18:27 | 100 | 22.44 |
| 09/28/2026 18:27 | 100 | 22.44 |
| 09/28/2026 18:27 | 2 | 22.445 |
| 09/28/2026 18:27 | 100 | 22.44 |
| 09/28/2026 18:27 | 2 | 22.445 |
| 09/28/2026 18:27 | 200 | 22.46 |
| 09/28/2026 18:27 | 100 | 22.46 |
| 09/28/2026 18:27 | 100 | 22.46 |
| 09/28/2026 18:27 | 13 | 22.46 |
| 09/28/2026 18:27 | 140 | 22.46 |
| 09/28/2026 18:27 | 100 | 22.46 |
| 09/28/2026 18:27 | 100 | 22.47 |
| 09/28/2026 18:27 | 90 | 22.47 |
| 09/28/2026 18:27 | 100 | 22.475 |
| 09/28/2026 18:27 | 57 | 22.47 |
| 09/28/2026 18:27 | 100 | 22.47 |
| 09/28/2026 18:27 | 10 | 22.47 |
| 09/28/2026 18:27 | 200 | 22.46 |
| 09/28/2026 18:27 | 200 | 22.46 |
| 09/28/2026 18:27 | 200 | 22.46 |
| 09/28/2026 18:26 | 100 | 22.45 |
| 09/28/2026 18:26 | 100 | 22.45 |
| 09/28/2026 18:26 | 100 | 22.45 |
| 09/28/2026 18:26 | 6 | 22.45 |
| 09/28/2026 18:26 | 190 | 22.44 |
| 09/28/2026 18:26 | 100 | 22.44 |
| 09/28/2026 18:26 | 100 | 22.44 |
| 09/28/2026 18:26 | 29 | 22.44 |
| 09/28/2026 18:26 | 71 | 22.44 |
| 09/28/2026 18:26 | 100 | 22.44 |
| 09/28/2026 18:26 | 100 | 22.44 |
| 09/28/2026 18:26 | 300 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.43 |
| 09/28/2026 18:26 | 199 | 22.43 |
| 09/28/2026 18:26 | 1 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.435 |
| 09/28/2026 18:26 | 100 | 22.43 |
| 09/28/2026 18:26 | 200 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.43 |
| 09/28/2026 18:26 | 4 | 22.43 |
| 09/28/2026 18:26 | 6 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.43 |
| 09/28/2026 18:26 | 200 | 22.43 |
| 09/28/2026 18:26 | 14 | 22.43 |
| 09/28/2026 18:26 | 100 | 22.41 |
| 09/28/2026 18:26 | 100 | 22.40 |
| 09/28/2026 18:26 | 100 | 22.40 |
| 09/28/2026 18:26 | 100 | 22.405 |
| 09/28/2026 18:25 | 100 | 22.41 |
| 09/28/2026 18:25 | 100 | 22.40 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 14 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 200 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 44 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 300 | 22.39 |
| 09/28/2026 18:25 | 12 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 100 | 22.39 |
| 09/28/2026 18:25 | 2 | 22.39 |
| 09/28/2026 18:25 | 3 | 22.38 |
| 09/28/2026 18:25 | 100 | 22.38 |
| 09/28/2026 18:25 | 100 | 22.38 |
| 09/28/2026 18:25 | 100 | 22.38 |
| 09/28/2026 18:25 | 2 | 22.38 |
| 09/28/2026 18:25 | 200 | 22.39 |
| 09/28/2026 18:25 | 900 | 22.39 |
| 09/28/2026 18:24 | 100 | 22.395 |
| 09/28/2026 18:24 | 14 | 22.39 |
| 09/28/2026 18:24 | 100 | 22.37 |
| 09/28/2026 18:24 | 100 | 22.37 |
| 09/28/2026 18:24 | 100 | 22.37 |
| 09/28/2026 18:24 | 99 | 22.37 |
| 09/28/2026 18:24 | 1 | 22.37 |
| 09/28/2026 18:23 | 7 | 22.38 |
| 09/28/2026 18:23 | 2 | 22.38 |
| 09/28/2026 18:23 | 2 | 22.38 |
| 09/28/2026 18:23 | 100 | 22.37 |
| 09/28/2026 18:23 | 100 | 22.37 |
| 09/28/2026 18:23 | 100 | 22.37 |
| 09/28/2026 18:23 | 100 | 22.37 |
| 09/28/2026 18:23 | 100 | 22.36 |
| 09/28/2026 18:23 | 100 | 22.35 |
| 09/28/2026 18:22 | 1 | 22.36 |
| 09/28/2026 18:22 | 16 | 22.37 |
| 09/28/2026 18:22 | 100 | 22.37 |
| 09/28/2026 18:22 | 100 | 22.365 |
| 09/28/2026 18:22 | 100 | 22.37 |
| 09/28/2026 18:22 | 29 | 22.37 |
| 09/28/2026 18:22 | 71 | 22.37 |
| 09/28/2026 18:22 | 99 | 22.37 |
| 09/28/2026 18:22 | 1 | 22.37 |
| 09/28/2026 18:21 | 100 | 22.365 |
| 09/28/2026 18:21 | 100 | 22.37 |
| 09/28/2026 18:21 | 200 | 22.37 |
| 09/28/2026 18:21 | 100 | 22.385 |
| 09/28/2026 18:21 | 100 | 22.39 |
| 09/28/2026 18:21 | 100 | 22.39 |
| 09/28/2026 18:21 | 100 | 22.38 |
| 09/28/2026 18:21 | 100 | 22.38 |
| 09/28/2026 18:21 | 100 | 22.38 |
| 09/28/2026 18:21 | 100 | 22.38 |
| 09/28/2026 18:21 | 100 | 22.38 |
| 09/28/2026 18:21 | 100 | 22.38 |
| 09/28/2026 18:21 | 100 | 22.41 |
| 09/28/2026 18:21 | 100 | 22.42 |
| 09/28/2026 18:21 | 100 | 22.41 |
| 09/28/2026 18:21 | 100 | 22.40 |
| 09/28/2026 18:21 | 100 | 22.405 |
| 09/28/2026 18:21 | 100 | 22.41 |
| 09/28/2026 18:21 | 100 | 22.415 |
| 09/28/2026 18:21 | 100 | 22.42 |
| 09/28/2026 18:20 | 100 | 22.43 |
| 09/28/2026 18:20 | 100 | 22.43 |
| 09/28/2026 18:20 | 100 | 22.41 |
| 09/28/2026 18:20 | 100 | 22.41 |
| 09/28/2026 18:20 | 100 | 22.39 |
| 09/28/2026 18:20 | 100 | 22.39 |
| 09/28/2026 18:20 | 100 | 22.40 |
| 09/28/2026 18:20 | 100 | 22.41 |
| 09/28/2026 18:20 | 2 | 22.36 |
| 09/28/2026 18:20 | 100 | 22.36 |
| 09/28/2026 18:19 | 100 | 22.37 |
| 09/28/2026 18:19 | 100 | 22.37 |
| 09/28/2026 18:19 | 100 | 22.37 |
| 09/28/2026 18:19 | 10 | 22.36 |
| 09/28/2026 18:19 | 100 | 22.36 |
| 09/28/2026 18:19 | 100 | 22.355 |
| 09/28/2026 18:19 | 87 | 22.36 |
| 09/28/2026 18:19 | 13 | 22.36 |
| 09/28/2026 18:18 | 300 | 22.365 |
| 09/28/2026 18:18 | 100 | 22.37 |
| 09/28/2026 18:18 | 2 | 22.37 |
| 09/28/2026 18:18 | 100 | 22.375 |
| 09/28/2026 18:18 | 12 | 22.38 |
| 09/28/2026 18:18 | 100 | 22.38 |
| 09/28/2026 18:18 | 100 | 22.39 |
| 09/28/2026 18:18 | 200 | 22.39 |
| 09/28/2026 18:18 | 200 | 22.39 |
| 09/28/2026 18:18 | 100 | 22.39 |
| 09/28/2026 18:18 | 100 | 22.39 |
| 09/28/2026 18:18 | 100 | 22.39 |
| 09/28/2026 18:18 | 100 | 22.37 |
| 09/28/2026 18:17 | 100 | 22.37 |
| 09/28/2026 18:17 | 100 | 22.36 |
| 09/28/2026 18:17 | 100 | 22.37 |
| 09/28/2026 18:17 | 100 | 22.36 |
| 09/28/2026 18:17 | 100 | 22.36 |
| 09/28/2026 18:17 | 100 | 22.36 |
| 09/28/2026 18:17 | 100 | 22.36 |
| 09/28/2026 18:17 | 100 | 22.36 |
| 09/28/2026 18:17 | 100 | 22.36 |
| 09/28/2026 18:17 | 58 | 22.37 |
| 09/28/2026 18:17 | 100 | 22.37 |
| 09/28/2026 18:17 | 100 | 22.37 |
| 09/28/2026 18:17 | 80 | 22.38 |
| 09/28/2026 18:17 | 126 | 22.385 |
| 09/28/2026 18:17 | 100 | 22.38 |
| 09/28/2026 18:17 | 91 | 22.38 |
| 09/28/2026 18:17 | 67 | 22.38 |
| 09/28/2026 18:17 | 33 | 22.38 |
| 09/28/2026 18:17 | 100 | 22.38 |
| 09/28/2026 18:17 | 100 | 22.38 |
| 09/28/2026 18:16 | 200 | 22.38 |
| 09/28/2026 18:16 | 600 | 22.37 |
| 09/28/2026 18:16 | 54 | 22.36 |
| 09/28/2026 18:16 | 100 | 22.36 |
| 09/28/2026 18:16 | 1 | 22.36 |
| 09/28/2026 18:16 | 100 | 22.35 |
| 09/28/2026 18:16 | 100 | 22.34 |
| 09/28/2026 18:16 | 100 | 22.34 |
| 09/28/2026 18:16 | 100 | 22.34 |
| 09/28/2026 18:16 | 1 | 22.34 |
| 09/28/2026 18:16 | 100 | 22.33 |
| 09/28/2026 18:16 | 100 | 22.325 |
| 09/28/2026 18:16 | 100 | 22.325 |
| 09/28/2026 18:16 | 200 | 22.325 |
| 09/28/2026 18:16 | 100 | 22.30 |
| 09/28/2026 18:16 | 100 | 22.30 |
| 09/28/2026 18:16 | 100 | 22.30 |
| 09/28/2026 18:16 | 100 | 22.30 |
| 09/28/2026 18:16 | 100 | 22.30 |
| 09/28/2026 18:16 | 100 | 22.30 |
| 09/28/2026 18:16 | 5 | 22.30 |
| 09/28/2026 18:16 | 200 | 22.30 |
| 09/28/2026 18:16 | 100 | 22.30 |
| 09/28/2026 18:16 | 100 | 22.31 |
| 09/28/2026 18:16 | 100 | 22.32 |
| 09/28/2026 18:16 | 24 | 22.32 |
| 09/28/2026 18:16 | 200 | 22.32 |
| 09/28/2026 18:16 | 100 | 22.32 |
| 09/28/2026 18:16 | 20 | 22.32 |
| 09/28/2026 18:16 | 300 | 22.34 |
| 09/28/2026 18:16 | 179 | 22.34 |
| 09/28/2026 18:16 | 100 | 22.33 |
| 09/28/2026 18:16 | 5 | 22.33 |
| 09/28/2026 18:16 | 100 | 22.32 |
| 09/28/2026 18:16 | 10 | 22.32 |
| 09/28/2026 18:16 | 69 | 22.31 |
| 09/28/2026 18:16 | 100 | 22.31 |
| 09/28/2026 18:16 | 100 | 22.305 |
| 09/28/2026 18:16 | 100 | 22.30 |
| 09/28/2026 18:16 | 100 | 22.30 |
| 09/28/2026 18:15 | 100 | 22.295 |
| 09/28/2026 18:15 | 392 | 22.29 |
| 09/28/2026 18:15 | 100 | 22.29 |
| 09/28/2026 18:14 | 100 | 22.28 |
| 09/28/2026 18:14 | 100 | 22.28 |
| 09/28/2026 18:14 | 100 | 22.275 |
| 09/28/2026 18:14 | 25 | 22.28 |
| 09/28/2026 18:14 | 50 | 22.28 |
| 09/28/2026 18:14 | 1 | 22.28 |
| 09/28/2026 18:13 | 100 | 22.28 |
| 09/28/2026 18:13 | 100 | 22.28 |
| 09/28/2026 18:12 | 60 | 22.28 |
| 09/28/2026 18:12 | 100 | 22.285 |
| 09/28/2026 18:12 | 300 | 22.29 |
| 09/28/2026 18:12 | 203 | 22.29 |
| 09/28/2026 18:12 | 172 | 22.29 |
| 09/28/2026 18:12 | 225 | 22.29 |
| 09/28/2026 18:12 | 400 | 22.29 |
| 09/28/2026 18:12 | 100 | 22.30 |
| 09/28/2026 18:12 | 90 | 22.31 |
| 09/28/2026 18:12 | 200 | 22.31 |
| 09/28/2026 18:11 | 100 | 22.30 |
| 09/28/2026 18:11 | 6 | 22.30 |
| 09/28/2026 18:11 | 100 | 22.30 |
| 09/28/2026 18:11 | 100 | 22.29 |
| 09/28/2026 18:11 | 100 | 22.28 |
| 09/28/2026 18:11 | 100 | 22.28 |
| 09/28/2026 18:11 | 100 | 22.285 |
| 09/28/2026 18:11 | 3 | 22.28 |
| 09/28/2026 18:11 | 100 | 22.28 |
| 09/28/2026 18:11 | 100 | 22.28 |
| 09/28/2026 18:11 | 100 | 22.28 |
| 09/28/2026 18:11 | 100 | 22.275 |
| 09/28/2026 18:11 | 100 | 22.27 |
| 09/28/2026 18:11 | 100 | 22.28 |
| 09/28/2026 18:11 | 100 | 22.29 |
| 09/28/2026 18:11 | 100 | 22.29 |
| 09/28/2026 18:10 | 100 | 22.30 |
| 09/28/2026 18:10 | 100 | 22.30 |
| 09/28/2026 18:10 | 3 | 22.30 |
| 09/28/2026 18:10 | 14 | 22.30 |
| 09/28/2026 18:10 | 100 | 22.30 |
| 09/28/2026 18:10 | 100 | 22.30 |
| 09/28/2026 18:10 | 100 | 22.30 |
| 09/28/2026 18:10 | 100 | 22.295 |
| 09/28/2026 18:09 | 100 | 22.30 |
| 09/28/2026 18:09 | 100 | 22.30 |
| 09/28/2026 18:09 | 100 | 22.30 |
| 09/28/2026 18:09 | 100 | 22.30 |
| 09/28/2026 18:09 | 72 | 22.30 |
| 09/28/2026 18:09 | 90 | 22.30 |
| 09/28/2026 18:09 | 100 | 22.30 |
| 09/28/2026 18:09 | 200 | 22.30 |
| 09/28/2026 18:09 | 26 | 22.30 |
| 09/28/2026 18:09 | 74 | 22.30 |
| 09/28/2026 18:09 | 100 | 22.30 |
| 09/28/2026 18:08 | 100 | 22.30 |
| 09/28/2026 18:08 | 100 | 22.30 |
| 09/28/2026 18:08 | 100 | 22.31 |
| 09/28/2026 18:08 | 200 | 22.31 |
| 09/28/2026 18:08 | 200 | 22.30 |
| 09/28/2026 18:08 | 100 | 22.29 |
| 09/28/2026 18:08 | 95 | 22.29 |
| 09/28/2026 18:08 | 12 | 22.28 |
| 09/28/2026 18:08 | 90 | 22.29 |
| 09/28/2026 18:08 | 100 | 22.29 |
| 09/28/2026 18:08 | 100 | 22.29 |
| 09/28/2026 18:08 | 25 | 22.27 |
| 09/28/2026 18:08 | 76 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 21 | 22.27 |
| 09/28/2026 18:08 | 1 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 96 | 22.28 |
| 09/28/2026 18:08 | 4 | 22.27 |
| 09/28/2026 18:08 | 118 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.28 |
| 09/28/2026 18:08 | 6 | 22.27 |
| 09/28/2026 18:08 | 94 | 22.27 |
| 09/28/2026 18:08 | 27 | 22.28 |
| 09/28/2026 18:08 | 39 | 22.28 |
| 09/28/2026 18:08 | 148 | 22.28 |
| 09/28/2026 18:08 | 100 | 22.28 |
| 09/28/2026 18:08 | 100 | 22.28 |
| 09/28/2026 18:08 | 200 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 200 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.275 |
| 09/28/2026 18:08 | 200 | 22.28 |
| 09/28/2026 18:08 | 100 | 22.28 |
| 09/28/2026 18:08 | 200 | 22.27 |
| 09/28/2026 18:08 | 200 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:08 | 100 | 22.27 |
| 09/28/2026 18:07 | 100 | 22.28 |
| 09/28/2026 18:07 | 100 | 22.28 |
| 09/28/2026 18:07 | 241 | 22.28 |
| 09/28/2026 18:07 | 100 | 22.29 |
| 09/28/2026 18:07 | 200 | 22.26 |
| 09/28/2026 18:07 | 20 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.255 |
| 09/28/2026 18:07 | 100 | 22.26 |
| 09/28/2026 18:07 | 151 | 22.26 |
| 09/28/2026 18:07 | 42 | 22.26 |
| 09/28/2026 18:07 | 100 | 22.255 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.26 |
| 09/28/2026 18:07 | 129 | 22.26 |
| 09/28/2026 18:07 | 57 | 22.26 |
| 09/28/2026 18:07 | 151 | 22.26 |
| 09/28/2026 18:07 | 100 | 22.26 |
| 09/28/2026 18:07 | 5 | 22.26 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 200 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.25 |
| 09/28/2026 18:07 | 100 | 22.24 |
| 09/28/2026 18:07 | 12 | 22.24 |
| 09/28/2026 18:06 | 100 | 22.26 |
| 09/28/2026 18:06 | 100 | 22.26 |
| 09/28/2026 18:06 | 100 | 22.26 |
| 09/28/2026 18:06 | 100 | 22.26 |
| 09/28/2026 18:06 | 200 | 22.27 |
| 09/28/2026 18:06 | 14 | 22.26 |
| 09/28/2026 18:06 | 46 | 22.26 |
| 09/28/2026 18:06 | 100 | 22.26 |
| 09/28/2026 18:06 | 87 | 22.255 |
| 09/28/2026 18:06 | 100 | 22.25 |
| 09/28/2026 18:06 | 100 | 22.25 |
| 09/28/2026 18:06 | 100 | 22.25 |
| 09/28/2026 18:06 | 100 | 22.245 |
| 09/28/2026 18:06 | 100 | 22.245 |
| 09/28/2026 18:06 | 28 | 22.245 |
| 09/28/2026 18:06 | 100 | 22.24 |
| 09/28/2026 18:06 | 100 | 22.24 |
| 09/28/2026 18:06 | 300 | 22.24 |
| 09/28/2026 18:06 | 100 | 22.24 |
| 09/28/2026 18:06 | 100 | 22.24 |
| 09/28/2026 18:06 | 104 | 22.24 |
| 09/28/2026 18:06 | 296 | 22.24 |
| 09/28/2026 18:06 | 300 | 22.24 |
| 09/28/2026 18:06 | 322 | 22.24 |
| 09/28/2026 18:06 | 78 | 22.24 |
| 09/28/2026 18:06 | 100 | 22.24 |
| 09/28/2026 18:06 | 100 | 22.23 |
| 09/28/2026 18:06 | 600 | 22.23 |
| 09/28/2026 18:05 | 100 | 22.23 |
| 09/28/2026 18:05 | 100 | 22.23 |
| 09/28/2026 18:05 | 100 | 22.23 |
| 09/28/2026 18:05 | 100 | 22.22 |
| 09/28/2026 18:04 | 8 | 22.225 |
| 09/28/2026 18:04 | 100 | 22.23 |
| 09/28/2026 18:04 | 100 | 22.23 |
| 09/28/2026 18:04 | 100 | 22.23 |
| 09/28/2026 18:04 | 100 | 22.23 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:04 | 21 | 22.22 |
| 09/28/2026 18:04 | 200 | 22.22 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:04 | 100 | 22.22 |
| 09/28/2026 18:03 | 100 | 22.20 |
| 09/28/2026 18:03 | 8 | 22.20 |
| 09/28/2026 18:03 | 100 | 22.20 |
| 09/28/2026 18:03 | 100 | 22.20 |
| 09/28/2026 18:03 | 100 | 22.20 |
| 09/28/2026 18:03 | 100 | 22.205 |
| 09/28/2026 18:03 | 18 | 22.21 |
| 09/28/2026 18:03 | 82 | 22.21 |
| 09/28/2026 18:01 | 100 | 22.21 |
| 09/28/2026 18:01 | 100 | 22.21 |
| 09/28/2026 18:00 | 100 | 22.20 |
| 09/28/2026 18:00 | 100 | 22.20 |
| 09/28/2026 18:00 | 100 | 22.20 |
| 09/28/2026 18:00 | 100 | 22.195 |
| 09/28/2026 18:00 | 100 | 22.20 |
| 09/28/2026 18:00 | 86 | 22.21 |
| 09/28/2026 18:00 | 4 | 22.21 |
| 09/28/2026 18:00 | 10 | 22.19 |
| 09/28/2026 17:59 | 3 | 22.19 |
| 09/28/2026 17:59 | 100 | 22.19 |
| 09/28/2026 17:59 | 100 | 22.19 |
| 09/28/2026 17:59 | 100 | 22.19 |
| 09/28/2026 17:59 | 100 | 22.19 |
| 09/28/2026 17:59 | 200 | 22.20 |
| 09/28/2026 17:59 | 100 | 22.20 |
| 09/28/2026 17:59 | 42 | 22.20 |
| 09/28/2026 17:59 | 58 | 22.20 |
| 09/28/2026 17:59 | 100 | 22.20 |
| 09/28/2026 17:59 | 100 | 22.20 |
| 09/28/2026 17:59 | 6 | 22.20 |
| 09/28/2026 17:59 | 200 | 22.20 |
| 09/28/2026 17:59 | 100 | 22.20 |
| 09/28/2026 17:59 | 100 | 22.20 |
| 09/28/2026 17:59 | 2 | 22.21 |
| 09/28/2026 17:59 | 200 | 22.21 |
| 09/28/2026 17:59 | 24 | 22.21 |
| 09/28/2026 17:59 | 100 | 22.22 |
| 09/28/2026 17:57 | 100 | 22.24 |
| 09/28/2026 17:57 | 100 | 22.25 |
| 09/28/2026 17:56 | 100 | 22.25 |
| 09/28/2026 17:56 | 30 | 22.245 |
| 09/28/2026 17:56 | 100 | 22.25 |
| 09/28/2026 17:56 | 40 | 22.25 |
| 09/28/2026 17:56 | 1 | 22.25 |
| 09/28/2026 17:56 | 100 | 22.25 |
| 09/28/2026 17:56 | 100 | 22.25 |
| 09/28/2026 17:56 | 100 | 22.26 |
| 09/28/2026 17:56 | 100 | 22.26 |
| 09/28/2026 17:56 | 85 | 22.26 |
| 09/28/2026 17:56 | 100 | 22.26 |
| 09/28/2026 17:56 | 100 | 22.26 |
| 09/28/2026 17:56 | 1 | 22.26 |
| 09/28/2026 17:55 | 100 | 22.26 |
| 09/28/2026 17:55 | 10 | 22.26 |
| 09/28/2026 17:55 | 12 | 22.26 |
| 09/28/2026 17:55 | 100 | 22.26 |
| 09/28/2026 17:55 | 100 | 22.24 |
| 09/28/2026 17:55 | 100 | 22.24 |
| 09/28/2026 17:55 | 100 | 22.235 |
| 09/28/2026 17:54 | 100 | 22.24 |
| 09/28/2026 17:54 | 100 | 22.24 |
| 09/28/2026 17:54 | 100 | 22.235 |
| 09/28/2026 17:54 | 100 | 22.23 |
| 09/28/2026 17:54 | 20 | 22.23 |
| 09/28/2026 17:54 | 100 | 22.23 |
| 09/28/2026 17:54 | 100 | 22.24 |
| 09/28/2026 17:54 | 200 | 22.24 |
| 09/28/2026 17:54 | 100 | 22.24 |
| 09/28/2026 17:54 | 100 | 22.24 |
| 09/28/2026 17:54 | 120 | 22.24 |
| 09/28/2026 17:54 | 49 | 22.24 |
| 09/28/2026 17:54 | 100 | 22.24 |
| 09/28/2026 17:54 | 100 | 22.24 |
| 09/28/2026 17:53 | 10 | 22.24 |
| 09/28/2026 17:53 | 60 | 22.24 |
| 09/28/2026 17:53 | 100 | 22.24 |
| 09/28/2026 17:53 | 87 | 22.24 |
| 09/28/2026 17:53 | 100 | 22.24 |
| 09/28/2026 17:53 | 13 | 22.24 |
| 09/28/2026 17:53 | 100 | 22.24 |
| 09/28/2026 17:53 | 100 | 22.24 |
| 09/28/2026 17:53 | 100 | 22.24 |
| 09/28/2026 17:53 | 100 | 22.24 |
| 09/28/2026 17:53 | 2 | 22.24 |
| 09/28/2026 17:53 | 100 | 22.24 |
| 09/28/2026 17:53 | 100 | 22.245 |
| 09/28/2026 17:53 | 100 | 22.26 |
| 09/28/2026 17:53 | 100 | 22.25 |
| 09/28/2026 17:53 | 100 | 22.25 |
| 09/28/2026 17:53 | 6 | 22.25 |
| 09/28/2026 17:53 | 100 | 22.24 |
| 09/28/2026 17:53 | 100 | 22.24 |
| 09/28/2026 17:52 | 2 | 22.24 |
| 09/28/2026 17:52 | 100 | 22.23 |
| 09/28/2026 17:52 | 25 | 22.22 |
| 09/28/2026 17:52 | 100 | 22.22 |
| 09/28/2026 17:52 | 100 | 22.22 |
| 09/28/2026 17:52 | 100 | 22.23 |
| 09/28/2026 17:52 | 100 | 22.23 |
| 09/28/2026 17:52 | 100 | 22.23 |
| 09/28/2026 17:51 | 90 | 22.23 |
| 09/28/2026 17:51 | 45 | 22.23 |
| 09/28/2026 17:51 | 100 | 22.23 |
| 09/28/2026 17:51 | 100 | 22.24 |
| 09/28/2026 17:51 | 100 | 22.24 |
| 09/28/2026 17:51 | 100 | 22.24 |
| 09/28/2026 17:51 | 2 | 22.23 |
| 09/28/2026 17:51 | 1 | 22.23 |
| 09/28/2026 17:51 | 100 | 22.23 |
| 09/28/2026 17:51 | 100 | 22.22 |
| 09/28/2026 17:51 | 46 | 22.22 |
| 09/28/2026 17:51 | 14 | 22.22 |
| 09/28/2026 17:51 | 75 | 22.21 |
| 09/28/2026 17:51 | 100 | 22.21 |
| 09/28/2026 17:51 | 100 | 22.21 |
| 09/28/2026 17:51 | 100 | 22.21 |
| 09/28/2026 17:51 | 3 | 22.20 |
| 09/28/2026 17:51 | 100 | 22.20 |
| 09/28/2026 17:51 | 10 | 22.20 |
| 09/28/2026 17:51 | 100 | 22.20 |
| 09/28/2026 17:49 | 100 | 22.20 |
| 09/28/2026 17:49 | 100 | 22.20 |
| 09/28/2026 17:49 | 25 | 22.20 |
| 09/28/2026 17:49 | 100 | 22.20 |
| 09/28/2026 17:48 | 53 | 22.195 |
| 09/28/2026 17:48 | 31 | 22.20 |
| 09/28/2026 17:48 | 7 | 22.20 |
| 09/28/2026 17:48 | 200 | 22.195 |
| 09/28/2026 17:47 | 6 | 22.20 |
| 09/28/2026 17:47 | 100 | 22.21 |
| 09/28/2026 17:47 | 100 | 22.21 |
| 09/28/2026 17:47 | 30 | 22.21 |
| 09/28/2026 17:47 | 100 | 22.21 |
| 09/28/2026 17:47 | 4 | 22.22 |
| 09/28/2026 17:47 | 100 | 22.225 |
| 09/28/2026 17:47 | 100 | 22.22 |
| 09/28/2026 17:47 | 2 | 22.22 |
| 09/28/2026 17:47 | 2 | 22.22 |
| 09/28/2026 17:47 | 100 | 22.23 |
| 09/28/2026 17:46 | 100 | 22.23 |
| 09/28/2026 17:46 | 100 | 22.22 |
| 09/28/2026 17:46 | 251 | 22.225 |
| 09/28/2026 17:46 | 200 | 22.23 |
| 09/28/2026 17:46 | 200 | 22.23 |
| 09/28/2026 17:46 | 100 | 22.23 |
| 09/28/2026 17:46 | 500 | 22.24 |
| 09/28/2026 17:46 | 100 | 22.24 |
| 09/28/2026 17:46 | 100 | 22.24 |
| 09/28/2026 17:46 | 100 | 22.24 |
| 09/28/2026 17:46 | 80 | 22.24 |
| 09/28/2026 17:46 | 160 | 22.24 |
| 09/28/2026 17:46 | 100 | 22.24 |
| 09/28/2026 17:46 | 20 | 22.24 |
| 09/28/2026 17:45 | 100 | 22.235 |
| 09/28/2026 17:45 | 100 | 22.235 |
| 09/28/2026 17:45 | 3 | 22.23 |
| 09/28/2026 17:44 | 20 | 22.22 |
| 09/28/2026 17:44 | 100 | 22.22 |
| 09/28/2026 17:43 | 12 | 22.23 |
| 09/28/2026 17:43 | 100 | 22.23 |
| 09/28/2026 17:43 | 12 | 22.23 |
| 09/28/2026 17:43 | 100 | 22.22 |
| 09/28/2026 17:43 | 100 | 22.22 |
| 09/28/2026 17:43 | 100 | 22.22 |
| 09/28/2026 17:43 | 100 | 22.22 |
| 09/28/2026 17:43 | 20 | 22.22 |
| 09/28/2026 17:42 | 100 | 22.22 |
| 09/28/2026 17:42 | 100 | 22.225 |
| 09/28/2026 17:42 | 20 | 22.23 |
| 09/28/2026 17:42 | 100 | 22.24 |
| 09/28/2026 17:42 | 100 | 22.245 |
| 09/28/2026 17:41 | 69 | 22.24 |
| 09/28/2026 17:41 | 31 | 22.24 |
| 09/28/2026 17:41 | 100 | 22.24 |
| 09/28/2026 17:41 | 300 | 22.24 |
| 09/28/2026 17:41 | 14 | 22.24 |
| 09/28/2026 17:41 | 100 | 22.24 |
| 09/28/2026 17:41 | 100 | 22.24 |
| 09/28/2026 17:41 | 100 | 22.24 |
| 09/28/2026 17:41 | 90 | 22.24 |
| 09/28/2026 17:41 | 100 | 22.24 |
| 09/28/2026 17:41 | 7 | 22.24 |
| 09/28/2026 17:41 | 100 | 22.24 |
| 09/28/2026 17:41 | 200 | 22.24 |
| 09/28/2026 17:41 | 200 | 22.24 |
| 09/28/2026 17:41 | 100 | 22.25 |
| 09/28/2026 17:41 | 100 | 22.25 |
| 09/28/2026 17:41 | 100 | 22.25 |
| 09/28/2026 17:40 | 100 | 22.24 |
| 09/28/2026 17:40 | 100 | 22.24 |
| 09/28/2026 17:40 | 100 | 22.24 |
| 09/28/2026 17:40 | 100 | 22.24 |
| 09/28/2026 17:40 | 100 | 22.24 |
| 09/28/2026 17:40 | 100 | 22.24 |
| 09/28/2026 17:40 | 100 | 22.25 |
| 09/28/2026 17:40 | 100 | 22.25 |
| 09/28/2026 17:40 | 71 | 22.25 |
| 09/28/2026 17:40 | 29 | 22.25 |
| 09/28/2026 17:40 | 100 | 22.25 |
| 09/28/2026 17:40 | 100 | 22.255 |
| 09/28/2026 17:39 | 20 | 22.26 |
| 09/28/2026 17:39 | 80 | 22.26 |
| 09/28/2026 17:39 | 100 | 22.26 |
| 09/28/2026 17:39 | 100 | 22.27 |
| 09/28/2026 17:39 | 100 | 22.27 |
| 09/28/2026 17:39 | 3 | 22.27 |
| 09/28/2026 17:39 | 3 | 22.27 |
| 09/28/2026 17:39 | 100 | 22.265 |
| 09/28/2026 17:39 | 100 | 22.26 |
| 09/28/2026 17:39 | 100 | 22.26 |
| 09/28/2026 17:39 | 100 | 22.26 |
| 09/28/2026 17:38 | 300 | 22.265 |
| 09/28/2026 17:38 | 5 | 22.25 |
| 09/28/2026 17:38 | 26 | 22.26 |
| 09/28/2026 17:36 | 100 | 22.27 |
| 09/28/2026 17:36 | 100 | 22.27 |
| 09/28/2026 17:36 | 100 | 22.27 |
| 09/28/2026 17:35 | 100 | 22.245 |
| 09/28/2026 17:35 | 100 | 22.245 |
| 09/28/2026 17:35 | 100 | 22.25 |
| 09/28/2026 17:35 | 100 | 22.25 |
| 09/28/2026 17:35 | 100 | 22.25 |
| 09/28/2026 17:35 | 40 | 22.25 |
| 09/28/2026 17:34 | 100 | 22.24 |
| 09/28/2026 17:34 | 300 | 22.235 |
| 09/28/2026 17:34 | 9 | 22.24 |
| 09/28/2026 17:34 | 100 | 22.25 |
| 09/28/2026 17:34 | 100 | 22.25 |
| 09/28/2026 17:33 | 100 | 22.25 |
| 09/28/2026 17:33 | 90 | 22.245 |
| 09/28/2026 17:33 | 40 | 22.24 |
| 09/28/2026 17:32 | 10 | 22.23 |
| 09/28/2026 17:32 | 100 | 22.22 |
| 09/28/2026 17:32 | 100 | 22.22 |
| 09/28/2026 17:32 | 10 | 22.22 |
| 09/28/2026 17:31 | 100 | 22.215 |
| 09/28/2026 17:31 | 100 | 22.21 |
| 09/28/2026 17:31 | 12 | 22.22 |
| 09/28/2026 17:31 | 100 | 22.22 |
| 09/28/2026 17:31 | 6 | 22.23 |
| 09/28/2026 17:30 | 100 | 22.23 |
| 09/28/2026 17:30 | 100 | 22.23 |
| 09/28/2026 17:30 | 99 | 22.23 |
| 09/28/2026 17:30 | 1 | 22.23 |
| 09/28/2026 17:30 | 100 | 22.235 |
| 09/28/2026 17:30 | 91 | 22.23 |
| 09/28/2026 17:30 | 100 | 22.24 |
| 09/28/2026 17:30 | 100 | 22.24 |
| 09/28/2026 17:30 | 100 | 22.24 |
| 09/28/2026 17:30 | 100 | 22.25 |
| 09/28/2026 17:30 | 100 | 22.245 |
| 09/28/2026 17:30 | 100 | 22.245 |
| 09/28/2026 17:30 | 100 | 22.25 |
| 09/28/2026 17:30 | 3 | 22.25 |
| 09/28/2026 17:30 | 100 | 22.25 |
| 09/28/2026 17:29 | 100 | 22.25 |
| 09/28/2026 17:28 | 6 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:27 | 3 | 22.25 |
| 09/28/2026 17:27 | 122 | 22.25 |
| 09/28/2026 17:27 | 33 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:27 | 145 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:27 | 80 | 22.25 |
| 09/28/2026 17:27 | 100 | 22.25 |
| 09/28/2026 17:26 | 100 | 22.26 |
| 09/28/2026 17:26 | 213 | 22.265 |
| 09/28/2026 17:26 | 100 | 22.27 |
| 09/28/2026 17:25 | 100 | 22.28 |
| 09/28/2026 17:25 | 100 | 22.28 |
| 09/28/2026 17:25 | 100 | 22.275 |
| 09/28/2026 17:25 | 25 | 22.29 |
| 09/28/2026 17:25 | 100 | 22.295 |
| 09/28/2026 17:25 | 100 | 22.295 |
| 09/28/2026 17:25 | 54 | 22.295 |
| 09/28/2026 17:25 | 246 | 22.295 |
| 09/28/2026 17:25 | 30 | 22.29 |
| 09/28/2026 17:25 | 20 | 22.28 |
| 09/28/2026 17:25 | 42 | 22.275 |
| 09/28/2026 17:25 | 100 | 22.275 |
| 09/28/2026 17:25 | 16 | 22.26 |
| 09/28/2026 17:25 | 23 | 22.27 |
| 09/28/2026 17:25 | 3 | 22.27 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 85 | 22.28 |
| 09/28/2026 17:24 | 15 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.28 |
| 09/28/2026 17:24 | 100 | 22.29 |
| 09/28/2026 17:23 | 100 | 22.29 |
| 09/28/2026 17:23 | 100 | 22.29 |
| 09/28/2026 17:22 | 1 | 22.29 |
| 09/28/2026 17:22 | 98 | 22.28 |
| 09/28/2026 17:22 | 100 | 22.275 |
| 09/28/2026 17:22 | 100 | 22.27 |
| 09/28/2026 17:22 | 16 | 22.28 |
| 09/28/2026 17:22 | 100 | 22.28 |
| 09/28/2026 17:22 | 100 | 22.28 |
| 09/28/2026 17:22 | 100 | 22.28 |
| 09/28/2026 17:22 | 2 | 22.29 |
| 09/28/2026 17:21 | 100 | 22.285 |
| 09/28/2026 17:21 | 100 | 22.29 |
| 09/28/2026 17:21 | 100 | 22.29 |
| 09/28/2026 17:21 | 100 | 22.28 |
| 09/28/2026 17:21 | 500 | 22.29 |
| 09/28/2026 17:21 | 200 | 22.29 |
| 09/28/2026 17:21 | 108 | 22.29 |
| 09/28/2026 17:21 | 92 | 22.29 |
| 09/28/2026 17:21 | 208 | 22.29 |
| 09/28/2026 17:21 | 100 | 22.29 |
| 09/28/2026 17:21 | 100 | 22.29 |
| 09/28/2026 17:21 | 10 | 22.28 |
| 09/28/2026 17:20 | 100 | 22.275 |
| 09/28/2026 17:19 | 88 | 22.28 |
| 09/28/2026 17:19 | 12 | 22.28 |
| 09/28/2026 17:19 | 100 | 22.28 |
| 09/28/2026 17:19 | 20 | 22.28 |
| 09/28/2026 17:19 | 100 | 22.28 |
| 09/28/2026 17:19 | 100 | 22.275 |
| 09/28/2026 17:19 | 100 | 22.27 |
| 09/28/2026 17:19 | 100 | 22.265 |
| 09/28/2026 17:19 | 100 | 22.26 |
| 09/28/2026 17:19 | 1 | 22.26 |
| 09/28/2026 17:18 | 100 | 22.26 |
| 09/28/2026 17:18 | 18 | 22.26 |
| 09/28/2026 17:18 | 82 | 22.26 |
| 09/28/2026 17:18 | 100 | 22.26 |
| 09/28/2026 17:17 | 587 | 22.265 |
| 09/28/2026 17:17 | 100 | 22.25 |
| 09/28/2026 17:17 | 1 | 22.245 |
| 09/28/2026 17:17 | 100 | 22.25 |
| 09/28/2026 17:17 | 200 | 22.245 |
| 09/28/2026 17:17 | 100 | 22.245 |
| 09/28/2026 17:17 | 6 | 22.24 |
| 09/28/2026 17:17 | 100 | 22.24 |
| 09/28/2026 17:17 | 32 | 22.24 |
| 09/28/2026 17:17 | 100 | 22.24 |
| 09/28/2026 17:17 | 100 | 22.24 |
| 09/28/2026 17:17 | 100 | 22.23 |
| 09/28/2026 17:17 | 100 | 22.23 |
| 09/28/2026 17:17 | 80 | 22.23 |
| 09/28/2026 17:17 | 20 | 22.23 |
| 09/28/2026 17:16 | 100 | 22.24 |
| 09/28/2026 17:16 | 90 | 22.24 |
| 09/28/2026 17:15 | 100 | 22.245 |
| 09/28/2026 17:15 | 100 | 22.245 |
| 09/28/2026 17:15 | 2 | 22.24 |
| 09/28/2026 17:15 | 100 | 22.24 |
| 09/28/2026 17:15 | 100 | 22.235 |
| 09/28/2026 17:15 | 100 | 22.23 |
| 09/28/2026 17:14 | 90 | 22.23 |
| 09/28/2026 17:13 | 100 | 22.23 |
| 09/28/2026 17:13 | 100 | 22.23 |
| 09/28/2026 17:13 | 100 | 22.23 |
| 09/28/2026 17:13 | 100 | 22.22 |
| 09/28/2026 17:13 | 100 | 22.22 |
| 09/28/2026 17:13 | 100 | 22.22 |
| 09/28/2026 17:13 | 100 | 22.22 |
| 09/28/2026 17:13 | 100 | 22.225 |
| 09/28/2026 17:13 | 100 | 22.23 |
| 09/28/2026 17:12 | 100 | 22.24 |
| 09/28/2026 17:12 | 25 | 22.24 |
| 09/28/2026 17:12 | 100 | 22.245 |
| 09/28/2026 17:11 | 100 | 22.25 |
| 09/28/2026 17:11 | 1 | 22.25 |
| 09/28/2026 17:11 | 100 | 22.25 |
| 09/28/2026 17:11 | 100 | 22.25 |
| 09/28/2026 17:11 | 100 | 22.25 |
| 09/28/2026 17:11 | 100 | 22.24 |
| 09/28/2026 17:11 | 100 | 22.25 |
| 09/28/2026 17:11 | 100 | 22.26 |
| 09/28/2026 17:10 | 100 | 22.27 |
| 09/28/2026 17:10 | 100 | 22.28 |
| 09/28/2026 17:10 | 2 | 22.28 |
| 09/28/2026 17:10 | 40 | 22.27 |
| 09/28/2026 17:10 | 60 | 22.27 |
| 09/28/2026 17:10 | 100 | 22.27 |
| 09/28/2026 17:10 | 100 | 22.265 |
| 09/28/2026 17:10 | 100 | 22.26 |
| 09/28/2026 17:10 | 100 | 22.26 |
| 09/28/2026 17:10 | 100 | 22.26 |
| 09/28/2026 17:10 | 100 | 22.26 |
| 09/28/2026 17:10 | 100 | 22.255 |
| 09/28/2026 17:09 | 100 | 22.26 |
| 09/28/2026 17:09 | 100 | 22.26 |
| 09/28/2026 17:09 | 100 | 22.255 |
| 09/28/2026 17:08 | 100 | 22.26 |
| 09/28/2026 17:08 | 100 | 22.26 |
| 09/28/2026 17:08 | 100 | 22.26 |
| 09/28/2026 17:08 | 100 | 22.255 |
| 09/28/2026 17:08 | 100 | 22.26 |
| 09/28/2026 17:08 | 12 | 22.27 |
| 09/28/2026 17:08 | 100 | 22.27 |
| 09/28/2026 17:08 | 100 | 22.27 |
| 09/28/2026 17:08 | 100 | 22.275 |
| 09/28/2026 17:08 | 100 | 22.275 |
| 09/28/2026 17:08 | 100 | 22.28 |
| 09/28/2026 17:07 | 4 | 22.26 |
| 09/28/2026 17:07 | 150 | 22.26 |
| 09/28/2026 17:07 | 300 | 22.255 |
| 09/28/2026 17:07 | 100 | 22.25 |
| 09/28/2026 17:07 | 100 | 22.25 |
| 09/28/2026 17:07 | 100 | 22.25 |
| 09/28/2026 17:06 | 100 | 22.25 |
| 09/28/2026 17:06 | 100 | 22.24 |
| 09/28/2026 17:06 | 3 | 22.23 |
| 09/28/2026 17:06 | 1 | 22.23 |
| 09/28/2026 17:06 | 100 | 22.23 |
| 09/28/2026 17:06 | 100 | 22.225 |
| 09/28/2026 17:06 | 100 | 22.23 |
| 09/28/2026 17:06 | 100 | 22.23 |
| 09/28/2026 17:06 | 100 | 22.215 |
| 09/28/2026 17:06 | 300 | 22.215 |
| 09/28/2026 17:06 | 43 | 22.21 |
| 09/28/2026 17:06 | 100 | 22.21 |
| 09/28/2026 17:05 | 100 | 22.22 |
| 09/28/2026 17:05 | 109 | 22.21 |
| 09/28/2026 17:05 | 100 | 22.21 |
| 09/28/2026 17:05 | 6 | 22.22 |
| 09/28/2026 17:05 | 100 | 22.23 |
| 09/28/2026 17:05 | 100 | 22.23 |
| 09/28/2026 17:05 | 99 | 22.23 |
| 09/28/2026 17:05 | 100 | 22.23 |
| 09/28/2026 17:05 | 100 | 22.23 |
| 09/28/2026 17:05 | 100 | 22.225 |
| 09/28/2026 17:05 | 100 | 22.22 |
| 09/28/2026 17:04 | 100 | 22.21 |
| 09/28/2026 17:04 | 100 | 22.215 |
| 09/28/2026 17:04 | 100 | 22.22 |
| 09/28/2026 17:04 | 100 | 22.225 |
| 09/28/2026 17:04 | 100 | 22.225 |
| 09/28/2026 17:04 | 300 | 22.225 |
| 09/28/2026 17:04 | 1890 | 22.24 |
| 09/28/2026 17:04 | 100 | 22.24 |
| 09/28/2026 17:03 | 100 | 22.24 |
| 09/28/2026 17:03 | 20 | 22.25 |
| 09/28/2026 17:03 | 60 | 22.25 |
| 09/28/2026 17:03 | 40 | 22.25 |
| 09/28/2026 17:03 | 5 | 22.25 |
| 09/28/2026 17:03 | 100 | 22.24 |
| 09/28/2026 17:02 | 100 | 22.245 |
| 09/28/2026 17:02 | 100 | 22.24 |
| 09/28/2026 17:02 | 100 | 22.24 |
| 09/28/2026 17:02 | 100 | 22.24 |
| 09/28/2026 17:02 | 100 | 22.24 |
| 09/28/2026 17:02 | 300 | 22.25 |
| 09/28/2026 17:02 | 100 | 22.25 |
| 09/28/2026 17:02 | 100 | 22.26 |
| 09/28/2026 17:02 | 100 | 22.27 |
| 09/28/2026 17:02 | 100 | 22.27 |
| 09/28/2026 17:02 | 2 | 22.27 |
| 09/28/2026 17:02 | 3 | 22.27 |
| 09/28/2026 17:02 | 100 | 22.27 |
| 09/28/2026 17:01 | 198 | 22.27 |
| 09/28/2026 17:01 | 100 | 22.27 |
| 09/28/2026 17:01 | 100 | 22.29 |
| 09/28/2026 17:01 | 100 | 22.29 |
| 09/28/2026 17:01 | 5 | 22.29 |
| 09/28/2026 17:00 | 100 | 22.28 |
| 09/28/2026 17:00 | 100 | 22.28 |
| 09/28/2026 17:00 | 100 | 22.285 |
| 09/28/2026 17:00 | 2 | 22.29 |
| 09/28/2026 17:00 | 100 | 22.30 |
| 09/28/2026 17:00 | 100 | 22.30 |
| 09/28/2026 17:00 | 200 | 22.30 |
| 09/28/2026 17:00 | 100 | 22.30 |
| 09/28/2026 16:59 | 100 | 22.30 |
| 09/28/2026 16:59 | 100 | 22.30 |
| 09/28/2026 16:59 | 100 | 22.30 |
| 09/28/2026 16:59 | 100 | 22.295 |
| 09/28/2026 16:59 | 600 | 22.295 |
| 09/28/2026 16:59 | 200 | 22.29 |
| 09/28/2026 16:59 | 297 | 22.285 |
| 09/28/2026 16:59 | 100 | 22.29 |
| 09/28/2026 16:59 | 100 | 22.295 |
| 09/28/2026 16:58 | 100 | 22.29 |
| 09/28/2026 16:58 | 100 | 22.29 |
| 09/28/2026 16:58 | 100 | 22.29 |
| 09/28/2026 16:58 | 100 | 22.29 |
| 09/28/2026 16:58 | 2 | 22.28 |
| 09/28/2026 16:58 | 100 | 22.28 |
| 09/28/2026 16:58 | 100 | 22.28 |
| 09/28/2026 16:58 | 100 | 22.30 |
| 09/28/2026 16:58 | 100 | 22.31 |
| 09/28/2026 16:58 | 100 | 22.32 |
| 09/28/2026 16:58 | 100 | 22.32 |
| 09/28/2026 16:58 | 100 | 22.315 |
| 09/28/2026 16:58 | 100 | 22.31 |
| 09/28/2026 16:57 | 100 | 22.31 |
| 09/28/2026 16:57 | 100 | 22.32 |
| 09/28/2026 16:57 | 20 | 22.32 |
| 09/28/2026 16:57 | 100 | 22.32 |
| 09/28/2026 16:57 | 100 | 22.325 |
| 09/28/2026 16:57 | 100 | 22.32 |
| 09/28/2026 16:57 | 200 | 22.31 |
| 09/28/2026 16:57 | 100 | 22.32 |
| 09/28/2026 16:57 | 100 | 22.32 |
| 09/28/2026 16:57 | 2 | 22.32 |
| 09/28/2026 16:57 | 4 | 22.32 |
| 09/28/2026 16:57 | 1 | 22.30 |
| 09/28/2026 16:56 | 100 | 22.30 |
| 09/28/2026 16:56 | 80 | 22.30 |
| 09/28/2026 16:56 | 60 | 22.30 |
| 09/28/2026 16:56 | 35 | 22.31 |
| 09/28/2026 16:56 | 100 | 22.31 |
| 09/28/2026 16:56 | 100 | 22.31 |
| 09/28/2026 16:56 | 12 | 22.32 |
| 09/28/2026 16:56 | 90 | 22.32 |
| 09/28/2026 16:56 | 100 | 22.32 |
| 09/28/2026 16:56 | 100 | 22.32 |
| 09/28/2026 16:56 | 36 | 22.31 |
| 09/28/2026 16:55 | 100 | 22.30 |
| 09/28/2026 16:55 | 100 | 22.30 |
| 09/28/2026 16:55 | 100 | 22.30 |
| 09/28/2026 16:55 | 100 | 22.30 |
| 09/28/2026 16:55 | 100 | 22.30 |
| 09/28/2026 16:55 | 10 | 22.29 |
| 09/28/2026 16:55 | 100 | 22.29 |
| 09/28/2026 16:55 | 100 | 22.305 |
| 09/28/2026 16:55 | 100 | 22.31 |
| 09/28/2026 16:55 | 100 | 22.30 |
| 09/28/2026 16:55 | 1 | 22.30 |
| 09/28/2026 16:55 | 2 | 22.30 |
| 09/28/2026 16:55 | 100 | 22.31 |
| 09/28/2026 16:55 | 100 | 22.31 |
| 09/28/2026 16:55 | 100 | 22.31 |
| 09/28/2026 16:55 | 13 | 22.33 |
| 09/28/2026 16:55 | 100 | 22.34 |
| 09/28/2026 16:55 | 8 | 22.345 |
| 09/28/2026 16:55 | 100 | 22.35 |
| 09/28/2026 16:54 | 100 | 22.35 |
| 09/28/2026 16:54 | 3 | 22.35 |
| 09/28/2026 16:54 | 100 | 22.36 |
| 09/28/2026 16:54 | 100 | 22.38 |
| 09/28/2026 16:54 | 100 | 22.40 |
| 09/28/2026 16:53 | 100 | 22.38 |
| 09/28/2026 16:52 | 100 | 22.39 |
| 09/28/2026 16:52 | 53 | 22.39 |
| 09/28/2026 16:52 | 47 | 22.39 |
| 09/28/2026 16:52 | 100 | 22.39 |
| 09/28/2026 16:52 | 100 | 22.39 |
| 09/28/2026 16:52 | 100 | 22.39 |
| 09/28/2026 16:52 | 200 | 22.38 |
| 09/28/2026 16:52 | 100 | 22.38 |
| 09/28/2026 16:52 | 100 | 22.38 |
| 09/28/2026 16:52 | 100 | 22.38 |
| 09/28/2026 16:52 | 32 | 22.38 |
| 09/28/2026 16:52 | 100 | 22.375 |
| 09/28/2026 16:52 | 45 | 22.38 |
| 09/28/2026 16:52 | 5 | 22.38 |
| 09/28/2026 16:51 | 100 | 22.38 |
| 09/28/2026 16:51 | 100 | 22.38 |
| 09/28/2026 16:51 | 100 | 22.38 |
| 09/28/2026 16:51 | 100 | 22.385 |
| 09/28/2026 16:51 | 6 | 22.39 |
| 09/28/2026 16:51 | 100 | 22.41 |
| 09/28/2026 16:51 | 100 | 22.42 |
| 09/28/2026 16:51 | 100 | 22.42 |
| 09/28/2026 16:51 | 300 | 22.425 |
| 09/28/2026 16:50 | 48 | 22.43 |
| 09/28/2026 16:50 | 48 | 22.43 |
| 09/28/2026 16:50 | 100 | 22.40 |
| 09/28/2026 16:50 | 100 | 22.40 |
| 09/28/2026 16:50 | 35 | 22.39 |
| 09/28/2026 16:50 | 100 | 22.39 |
| 09/28/2026 16:50 | 5 | 22.38 |
| 09/28/2026 16:50 | 100 | 22.37 |
| 09/28/2026 16:50 | 100 | 22.37 |
| 09/28/2026 16:49 | 100 | 22.38 |
| 09/28/2026 16:49 | 80 | 22.38 |
| 09/28/2026 16:49 | 100 | 22.38 |
| 09/28/2026 16:49 | 10 | 22.39 |
| 09/28/2026 16:49 | 300 | 22.395 |
| 09/28/2026 16:49 | 100 | 22.38 |
| 09/28/2026 16:48 | 40 | 22.38 |
| 09/28/2026 16:48 | 100 | 22.38 |
| 09/28/2026 16:48 | 100 | 22.40 |
| 09/28/2026 16:48 | 90 | 22.40 |
| 09/28/2026 16:48 | 100 | 22.40 |
| 09/28/2026 16:48 | 100 | 22.40 |
| 09/28/2026 16:48 | 100 | 22.39 |
| 09/28/2026 16:48 | 2 | 22.39 |
| 09/28/2026 16:48 | 100 | 22.38 |
| 09/28/2026 16:48 | 100 | 22.37 |
| 09/28/2026 16:48 | 100 | 22.37 |
| 09/28/2026 16:48 | 2 | 22.37 |
| 09/28/2026 16:47 | 100 | 22.37 |
| 09/28/2026 16:47 | 100 | 22.37 |
| 09/28/2026 16:47 | 100 | 22.365 |
| 09/28/2026 16:47 | 200 | 22.37 |
| 09/28/2026 16:47 | 25 | 22.38 |
| 09/28/2026 16:47 | 24 | 22.38 |
| 09/28/2026 16:46 | 24 | 22.39 |
| 09/28/2026 16:46 | 100 | 22.40 |
| 09/28/2026 16:46 | 300 | 22.40 |
| 09/28/2026 16:46 | 100 | 22.40 |
| 09/28/2026 16:46 | 193 | 22.40 |
| 09/28/2026 16:46 | 507 | 22.40 |
| 09/28/2026 16:46 | 62 | 22.40 |
| 09/28/2026 16:46 | 100 | 22.40 |
| 09/28/2026 16:46 | 100 | 22.40 |
| 09/28/2026 16:46 | 100 | 22.395 |
| 09/28/2026 16:46 | 100 | 22.40 |
| 09/28/2026 16:46 | 100 | 22.41 |
| 09/28/2026 16:45 | 100 | 22.41 |
| 09/28/2026 16:45 | 100 | 22.41 |
| 09/28/2026 16:45 | 74 | 22.41 |
| 09/28/2026 16:45 | 100 | 22.41 |
| 09/28/2026 16:45 | 100 | 22.41 |
| 09/28/2026 16:45 | 100 | 22.415 |
| 09/28/2026 16:45 | 120 | 22.41 |
| 09/28/2026 16:45 | 20 | 22.42 |
| 09/28/2026 16:45 | 100 | 22.42 |
| 09/28/2026 16:44 | 1 | 22.42 |
| 09/28/2026 16:44 | 11 | 22.42 |
| 09/28/2026 16:44 | 5 | 22.42 |
| 09/28/2026 16:44 | 100 | 22.41 |
| 09/28/2026 16:44 | 100 | 22.41 |
| 09/28/2026 16:44 | 100 | 22.41 |
| 09/28/2026 16:44 | 100 | 22.40 |
| 09/28/2026 16:44 | 200 | 22.395 |
| 09/28/2026 16:44 | 100 | 22.40 |
| 09/28/2026 16:44 | 278 | 22.405 |
| 09/28/2026 16:44 | 100 | 22.40 |
| 09/28/2026 16:44 | 200 | 22.40 |
| 09/28/2026 16:44 | 100 | 22.39 |
| 09/28/2026 16:44 | 100 | 22.39 |
| 09/28/2026 16:44 | 200 | 22.36 |
| 09/28/2026 16:44 | 100 | 22.35 |
| 09/28/2026 16:44 | 100 | 22.35 |
| 09/28/2026 16:44 | 100 | 22.35 |
| 09/28/2026 16:44 | 100 | 22.35 |
| 09/28/2026 16:44 | 100 | 22.35 |
| 09/28/2026 16:44 | 48 | 22.33 |
| 09/28/2026 16:44 | 50 | 22.34 |
| 09/28/2026 16:44 | 14 | 22.34 |
| 09/28/2026 16:44 | 100 | 22.34 |
| 09/28/2026 16:44 | 100 | 22.34 |
| 09/28/2026 16:44 | 100 | 22.33 |
| 09/28/2026 16:44 | 100 | 22.33 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 43 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 4 | 22.315 |
| 09/28/2026 16:43 | 100 | 22.315 |
| 09/28/2026 16:43 | 100 | 22.31 |
| 09/28/2026 16:43 | 100 | 22.31 |
| 09/28/2026 16:43 | 100 | 22.31 |
| 09/28/2026 16:43 | 100 | 22.31 |
| 09/28/2026 16:43 | 200 | 22.31 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.32 |
| 09/28/2026 16:43 | 100 | 22.325 |
| 09/28/2026 16:43 | 94 | 22.325 |
| 09/28/2026 16:43 | 6 | 22.325 |
| 09/28/2026 16:43 | 35 | 22.33 |
| 09/28/2026 16:43 | 100 | 22.33 |
| 09/28/2026 16:43 | 100 | 22.33 |
| 09/28/2026 16:43 | 100 | 22.33 |
| 09/28/2026 16:43 | 100 | 22.34 |
| 09/28/2026 16:43 | 100 | 22.34 |
| 09/28/2026 16:43 | 100 | 22.345 |
| 09/28/2026 16:43 | 100 | 22.345 |
| 09/28/2026 16:43 | 100 | 22.345 |
| 09/28/2026 16:43 | 100 | 22.345 |
| 09/28/2026 16:43 | 104 | 22.345 |
| 09/28/2026 16:43 | 100 | 22.34 |
| 09/28/2026 16:43 | 100 | 22.34 |
| 09/28/2026 16:43 | 41 | 22.345 |
| 09/28/2026 16:43 | 41 | 22.335 |
| 09/28/2026 16:43 | 100 | 22.345 |
| 09/28/2026 16:43 | 100 | 22.34 |
| 09/28/2026 16:43 | 100 | 22.34 |
| 09/28/2026 16:43 | 20 | 22.34 |
| 09/28/2026 16:43 | 100 | 22.34 |
| 09/28/2026 16:42 | 100 | 22.35 |
| 09/28/2026 16:42 | 200 | 22.37 |
| 09/28/2026 16:42 | 60 | 22.37 |
| 09/28/2026 16:41 | 100 | 22.37 |
| 09/28/2026 16:41 | 7 | 22.36 |
| 09/28/2026 16:40 | 12 | 22.355 |
| 09/28/2026 16:40 | 100 | 22.36 |
| 09/28/2026 16:40 | 100 | 22.36 |
| 09/28/2026 16:40 | 16 | 22.355 |
| 09/28/2026 16:40 | 28 | 22.36 |
| 09/28/2026 16:40 | 14 | 22.36 |
| 09/28/2026 16:40 | 20 | 22.365 |
| 09/28/2026 16:39 | 100 | 22.375 |
| 09/28/2026 16:39 | 3 | 22.37 |
| 09/28/2026 16:39 | 100 | 22.37 |
| 09/28/2026 16:39 | 100 | 22.38 |
| 09/28/2026 16:39 | 100 | 22.38 |
| 09/28/2026 16:39 | 100 | 22.38 |
| 09/28/2026 16:39 | 100 | 22.38 |
| 09/28/2026 16:39 | 100 | 22.38 |
| 09/28/2026 16:39 | 58 | 22.38 |
| 09/28/2026 16:39 | 100 | 22.375 |
| 09/28/2026 16:39 | 36 | 22.37 |
| 09/28/2026 16:39 | 100 | 22.37 |
| 09/28/2026 16:39 | 90 | 22.38 |
| 09/28/2026 16:39 | 100 | 22.38 |
| 09/28/2026 16:39 | 100 | 22.38 |
| 09/28/2026 16:39 | 93 | 22.38 |
| 09/28/2026 16:39 | 3 | 22.38 |
| 09/28/2026 16:39 | 1 | 22.385 |
| 09/28/2026 16:39 | 4 | 22.38 |
| 09/28/2026 16:38 | 1 | 22.385 |
| 09/28/2026 16:38 | 45 | 22.39 |
| 09/28/2026 16:38 | 2 | 22.39 |
| 09/28/2026 16:37 | 2 | 22.385 |
| 09/28/2026 16:37 | 3 | 22.385 |
| 09/28/2026 16:37 | 100 | 22.385 |
| 09/28/2026 16:36 | 6 | 22.375 |
| 09/28/2026 16:36 | 92 | 22.37 |
| 09/28/2026 16:36 | 8 | 22.365 |
| 09/28/2026 16:36 | 100 | 22.37 |
| 09/28/2026 16:36 | 13 | 22.38 |
| 09/28/2026 16:36 | 100 | 22.38 |
| 09/28/2026 16:36 | 100 | 22.38 |
| 09/28/2026 16:35 | 100 | 22.36 |
| 09/28/2026 16:35 | 12 | 22.35 |
| 09/28/2026 16:35 | 100 | 22.34 |
| 09/28/2026 16:35 | 100 | 22.34 |
| 09/28/2026 16:35 | 100 | 22.34 |
| 09/28/2026 16:34 | 100 | 22.35 |
| 09/28/2026 16:34 | 21 | 22.35 |
| 09/28/2026 16:34 | 100 | 22.35 |
| 09/28/2026 16:34 | 70 | 22.35 |
| 09/28/2026 16:34 | 100 | 22.35 |
| 09/28/2026 16:34 | 100 | 22.35 |
| 09/28/2026 16:34 | 4 | 22.35 |
| 09/28/2026 16:34 | 100 | 22.35 |
| 09/28/2026 16:34 | 100 | 22.35 |
| 09/28/2026 16:34 | 20 | 22.34 |
| 09/28/2026 16:34 | 99 | 22.34 |
| 09/28/2026 16:34 | 1 | 22.34 |
| 09/28/2026 16:33 | 100 | 22.33 |
| 09/28/2026 16:33 | 100 | 22.35 |
| 09/28/2026 16:33 | 100 | 22.35 |
| 09/28/2026 16:33 | 100 | 22.34 |
| 09/28/2026 16:32 | 100 | 22.33 |
| 09/28/2026 16:32 | 100 | 22.33 |
| 09/28/2026 16:32 | 100 | 22.33 |
| 09/28/2026 16:32 | 14 | 22.33 |
| 09/28/2026 16:32 | 100 | 22.33 |
| 09/28/2026 16:32 | 100 | 22.33 |
| 09/28/2026 16:32 | 3 | 22.325 |
| 09/28/2026 16:32 | 12 | 22.32 |
| 09/28/2026 16:32 | 100 | 22.32 |
| 09/28/2026 16:32 | 100 | 22.32 |
| 09/28/2026 16:32 | 100 | 22.32 |
| 09/28/2026 16:32 | 1 | 22.31 |
| 09/28/2026 16:32 | 100 | 22.32 |
| 09/28/2026 16:32 | 100 | 22.34 |
| 09/28/2026 16:32 | 200 | 22.34 |
| 09/28/2026 16:32 | 100 | 22.35 |
| 09/28/2026 16:32 | 175 | 22.35 |
| 09/28/2026 16:32 | 125 | 22.35 |
| 09/28/2026 16:31 | 100 | 22.36 |
| 09/28/2026 16:31 | 100 | 22.36 |
| 09/28/2026 16:31 | 100 | 22.37 |
| 09/28/2026 16:31 | 100 | 22.37 |
| 09/28/2026 16:31 | 18 | 22.375 |
| 09/28/2026 16:31 | 100 | 22.38 |
| 09/28/2026 16:31 | 100 | 22.38 |
| 09/28/2026 16:31 | 22 | 22.38 |
| 09/28/2026 16:30 | 100 | 22.38 |
| 09/28/2026 16:30 | 100 | 22.38 |
| 09/28/2026 16:30 | 100 | 22.38 |
| 09/28/2026 16:30 | 18 | 22.38 |
| 09/28/2026 16:30 | 100 | 22.38 |
| 09/28/2026 16:30 | 35 | 22.38 |
| 09/28/2026 16:30 | 65 | 22.38 |
| 09/28/2026 16:30 | 100 | 22.38 |
| 09/28/2026 16:30 | 90 | 22.38 |
| 09/28/2026 16:30 | 10 | 22.38 |
| 09/28/2026 16:30 | 64 | 22.385 |
| 09/28/2026 16:30 | 36 | 22.385 |
| 09/28/2026 16:30 | 100 | 22.39 |
| 09/28/2026 16:30 | 100 | 22.39 |
| 09/28/2026 16:30 | 100 | 22.39 |
| 09/28/2026 16:30 | 100 | 22.40 |
| 09/28/2026 16:29 | 100 | 22.40 |
| 09/28/2026 16:29 | 100 | 22.405 |
| 09/28/2026 16:29 | 100 | 22.40 |
| 09/28/2026 16:29 | 10 | 22.39 |
| 09/28/2026 16:28 | 100 | 22.375 |
| 09/28/2026 16:28 | 100 | 22.375 |
| 09/28/2026 16:28 | 100 | 22.375 |
| 09/28/2026 16:27 | 36 | 22.365 |
| 09/28/2026 16:27 | 100 | 22.37 |
| 09/28/2026 16:27 | 24 | 22.36 |
| 09/28/2026 16:27 | 100 | 22.36 |
| 09/28/2026 16:27 | 100 | 22.36 |
| 09/28/2026 16:27 | 65 | 22.36 |
| 09/28/2026 16:27 | 92 | 22.37 |
| 09/28/2026 16:27 | 8 | 22.37 |
| 09/28/2026 16:27 | 100 | 22.37 |
| 09/28/2026 16:27 | 100 | 22.37 |
| 09/28/2026 16:27 | 100 | 22.37 |
| 09/28/2026 16:27 | 100 | 22.36 |
| 09/28/2026 16:27 | 100 | 22.355 |
| 09/28/2026 16:27 | 100 | 22.36 |
| 09/28/2026 16:27 | 100 | 22.36 |
| 09/28/2026 16:27 | 100 | 22.36 |
| 09/28/2026 16:27 | 100 | 22.36 |
| 09/28/2026 16:27 | 36 | 22.355 |
| 09/28/2026 16:27 | 100 | 22.355 |
| 09/28/2026 16:27 | 100 | 22.355 |
| 09/28/2026 16:26 | 14 | 22.355 |
| 09/28/2026 16:26 | 100 | 22.36 |
| 09/28/2026 16:26 | 100 | 22.36 |
| 09/28/2026 16:26 | 100 | 22.355 |
| 09/28/2026 16:26 | 100 | 22.34 |
| 09/28/2026 16:26 | 100 | 22.33 |
| 09/28/2026 16:26 | 3 | 22.32 |
| 09/28/2026 16:26 | 13 | 22.32 |
| 09/28/2026 16:26 | 100 | 22.33 |
| 09/28/2026 16:25 | 100 | 22.34 |
| 09/28/2026 16:25 | 100 | 22.34 |
| 09/28/2026 16:25 | 100 | 22.335 |
| 09/28/2026 16:25 | 300 | 22.33 |
| 09/28/2026 16:25 | 8 | 22.32 |
| 09/28/2026 16:25 | 100 | 22.32 |
| 09/28/2026 16:25 | 41 | 22.32 |
| 09/28/2026 16:25 | 16 | 22.32 |
| 09/28/2026 16:25 | 100 | 22.32 |
| 09/28/2026 16:25 | 100 | 22.33 |
| 09/28/2026 16:25 | 100 | 22.33 |
| 09/28/2026 16:25 | 100 | 22.33 |
| 09/28/2026 16:25 | 100 | 22.32 |
| 09/28/2026 16:25 | 200 | 22.32 |
| 09/28/2026 16:25 | 500 | 22.32 |
| 09/28/2026 16:25 | 100 | 22.32 |
| 09/28/2026 16:25 | 600 | 22.325 |
| 09/28/2026 16:25 | 100 | 22.32 |
| 09/28/2026 16:25 | 100 | 22.32 |
| 09/28/2026 16:25 | 100 | 22.33 |
| 09/28/2026 16:25 | 1 | 22.33 |
| 09/28/2026 16:25 | 26 | 22.34 |
| 09/28/2026 16:25 | 91 | 22.33 |
| 09/28/2026 16:25 | 1 | 22.32 |
| 09/28/2026 16:25 | 1 | 22.32 |
| 09/28/2026 16:25 | 100 | 22.32 |
| 09/28/2026 16:25 | 100 | 22.31 |
| 09/28/2026 16:25 | 65 | 22.32 |
| 09/28/2026 16:25 | 135 | 22.32 |
| 09/28/2026 16:25 | 100 | 22.325 |
| 09/28/2026 16:24 | 45 | 22.32 |
| 09/28/2026 16:24 | 100 | 22.33 |
| 09/28/2026 16:24 | 100 | 22.31 |
| 09/28/2026 16:24 | 100 | 22.32 |
| 09/28/2026 16:24 | 22 | 22.32 |
| 09/28/2026 16:24 | 100 | 22.33 |
| 09/28/2026 16:24 | 200 | 22.33 |
| 09/28/2026 16:24 | 100 | 22.34 |
| 09/28/2026 16:24 | 100 | 22.34 |
| 09/28/2026 16:24 | 100 | 22.34 |
| 09/28/2026 16:24 | 100 | 22.34 |
| 09/28/2026 16:24 | 39 | 22.34 |
| 09/28/2026 16:24 | 101 | 22.34 |
| 09/28/2026 16:24 | 1 | 22.34 |
| 09/28/2026 16:24 | 100 | 22.34 |
| 09/28/2026 16:24 | 600 | 22.35 |
| 09/28/2026 16:24 | 100 | 22.35 |
| 09/28/2026 16:24 | 100 | 22.355 |
| 09/28/2026 16:24 | 100 | 22.35 |
| 09/28/2026 16:24 | 20 | 22.36 |
| 09/28/2026 16:24 | 100 | 22.36 |
| 09/28/2026 16:24 | 100 | 22.37 |
| 09/28/2026 16:24 | 25 | 22.37 |
| 09/28/2026 16:24 | 18 | 22.38 |
| 09/28/2026 16:24 | 6 | 22.38 |
| 09/28/2026 16:24 | 100 | 22.38 |
| 09/28/2026 16:24 | 133 | 22.38 |
| 09/28/2026 16:24 | 10 | 22.38 |
| 09/28/2026 16:24 | 11 | 22.38 |
| 09/28/2026 16:23 | 5 | 22.365 |
| 09/28/2026 16:23 | 100 | 22.38 |
| 09/28/2026 16:23 | 100 | 22.39 |
| 09/28/2026 16:23 | 100 | 22.39 |
| 09/28/2026 16:22 | 10 | 22.39 |
| 09/28/2026 16:22 | 100 | 22.37 |
| 09/28/2026 16:22 | 100 | 22.37 |
| 09/28/2026 16:22 | 100 | 22.37 |
| 09/28/2026 16:22 | 100 | 22.37 |
| 09/28/2026 16:22 | 100 | 22.37 |
| 09/28/2026 16:22 | 90 | 22.36 |
| 09/28/2026 16:21 | 100 | 22.35 |
| 09/28/2026 16:21 | 100 | 22.36 |
| 09/28/2026 16:21 | 93 | 22.36 |
| 09/28/2026 16:21 | 6 | 22.36 |
| 09/28/2026 16:21 | 100 | 22.37 |
| 09/28/2026 16:21 | 133 | 22.365 |
| 09/28/2026 16:21 | 129 | 22.365 |
| 09/28/2026 16:21 | 4 | 22.365 |
| 09/28/2026 16:21 | 1 | 22.375 |
| 09/28/2026 16:21 | 299 | 22.375 |
| 09/28/2026 16:21 | 1 | 22.375 |
| 09/28/2026 16:21 | 12 | 22.38 |
| 09/28/2026 16:21 | 100 | 22.38 |
| 09/28/2026 16:20 | 100 | 22.39 |
| 09/28/2026 16:20 | 10 | 22.385 |
| 09/28/2026 16:20 | 100 | 22.38 |
| 09/28/2026 16:20 | 165 | 22.38 |
| 09/28/2026 16:20 | 35 | 22.38 |
| 09/28/2026 16:20 | 100 | 22.385 |
| 09/28/2026 16:20 | 100 | 22.39 |
| 09/28/2026 16:20 | 100 | 22.39 |
| 09/28/2026 16:20 | 100 | 22.395 |
| 09/28/2026 16:20 | 100 | 22.395 |
| 09/28/2026 16:20 | 14 | 22.395 |
| 09/28/2026 16:20 | 90 | 22.40 |
| 09/28/2026 16:20 | 100 | 22.40 |
| 09/28/2026 16:19 | 100 | 22.41 |
| 09/28/2026 16:19 | 10 | 22.41 |
| 09/28/2026 16:19 | 100 | 22.40 |
| 09/28/2026 16:19 | 100 | 22.40 |
| 09/28/2026 16:19 | 100 | 22.40 |
| 09/28/2026 16:19 | 26 | 22.41 |
| 09/28/2026 16:19 | 94 | 22.41 |
| 09/28/2026 16:19 | 100 | 22.41 |
| 09/28/2026 16:19 | 100 | 22.41 |
| 09/28/2026 16:19 | 100 | 22.41 |
| 09/28/2026 16:19 | 100 | 22.405 |
| 09/28/2026 16:18 | 100 | 22.41 |
| 09/28/2026 16:18 | 32 | 22.41 |
| 09/28/2026 16:18 | 14 | 22.41 |
| 09/28/2026 16:18 | 20 | 22.42 |
| 09/28/2026 16:18 | 100 | 22.42 |
| 09/28/2026 16:18 | 100 | 22.41 |
| 09/28/2026 16:18 | 100 | 22.42 |
| 09/28/2026 16:18 | 100 | 22.43 |
| 09/28/2026 16:17 | 2 | 22.435 |
| 09/28/2026 16:17 | 60 | 22.43 |
| 09/28/2026 16:17 | 40 | 22.43 |
| 09/28/2026 16:17 | 60 | 22.425 |
| 09/28/2026 16:17 | 500 | 22.44 |
| 09/28/2026 16:17 | 200 | 22.44 |
| 09/28/2026 16:17 | 1 | 22.45 |
| 09/28/2026 16:16 | 100 | 22.46 |
| 09/28/2026 16:16 | 10 | 22.46 |
| 09/28/2026 16:16 | 100 | 22.465 |
| 09/28/2026 16:16 | 100 | 22.465 |
| 09/28/2026 16:16 | 100 | 22.47 |
| 09/28/2026 16:16 | 100 | 22.47 |
| 09/28/2026 16:16 | 100 | 22.47 |
| 09/28/2026 16:16 | 26 | 22.465 |
| 09/28/2026 16:16 | 28 | 22.48 |
| 09/28/2026 16:16 | 300 | 22.48 |
| 09/28/2026 16:16 | 1 | 22.49 |
| 09/28/2026 16:15 | 13 | 22.50 |
| 09/28/2026 16:15 | 69 | 22.50 |
| 09/28/2026 16:15 | 100 | 22.50 |
| 09/28/2026 16:15 | 100 | 22.49 |
| 09/28/2026 16:15 | 32 | 22.49 |
| 09/28/2026 16:15 | 100 | 22.49 |
| 09/28/2026 16:15 | 100 | 22.49 |
| 09/28/2026 16:15 | 100 | 22.48 |
| 09/28/2026 16:15 | 100 | 22.47 |
| 09/28/2026 16:15 | 100 | 22.47 |
| 09/28/2026 16:14 | 3 | 22.48 |
| 09/28/2026 16:14 | 100 | 22.475 |
| 09/28/2026 16:14 | 2 | 22.47 |
| 09/28/2026 16:14 | 100 | 22.48 |
| 09/28/2026 16:14 | 100 | 22.48 |
| 09/28/2026 16:14 | 100 | 22.49 |
| 09/28/2026 16:14 | 100 | 22.49 |
| 09/28/2026 16:14 | 6 | 22.49 |
| 09/28/2026 16:13 | 100 | 22.48 |
| 09/28/2026 16:13 | 71 | 22.49 |
| 09/28/2026 16:13 | 100 | 22.51 |
| 09/28/2026 16:13 | 100 | 22.51 |
| 09/28/2026 16:13 | 100 | 22.53 |
| 09/28/2026 16:13 | 4 | 22.53 |
| 09/28/2026 16:13 | 96 | 22.53 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:12 | 24 | 22.53 |
| 09/28/2026 16:12 | 100 | 22.53 |
| 09/28/2026 16:12 | 100 | 22.52 |
| 09/28/2026 16:12 | 100 | 22.52 |
| 09/28/2026 16:12 | 100 | 22.515 |
| 09/28/2026 16:12 | 24 | 22.515 |
| 09/28/2026 16:12 | 1 | 22.52 |
| 09/28/2026 16:12 | 60 | 22.52 |
| 09/28/2026 16:12 | 100 | 22.54 |
| 09/28/2026 16:11 | 100 | 22.54 |
| 09/28/2026 16:11 | 100 | 22.54 |
| 09/28/2026 16:11 | 1 | 22.54 |
| 09/28/2026 16:11 | 45 | 22.535 |
| 09/28/2026 16:11 | 100 | 22.54 |
| 09/28/2026 16:11 | 100 | 22.56 |
| 09/28/2026 16:11 | 100 | 22.59 |
| 09/28/2026 16:10 | 91 | 22.59 |
| 09/28/2026 16:10 | 100 | 22.59 |
| 09/28/2026 16:10 | 100 | 22.59 |
| 09/28/2026 16:10 | 100 | 22.58 |
| 09/28/2026 16:10 | 100 | 22.58 |
| 09/28/2026 16:10 | 100 | 22.57 |
| 09/28/2026 16:10 | 2 | 22.565 |
| 09/28/2026 16:10 | 40 | 22.555 |
| 09/28/2026 16:10 | 100 | 22.56 |
| 09/28/2026 16:10 | 100 | 22.56 |
| 09/28/2026 16:10 | 100 | 22.56 |
| 09/28/2026 16:10 | 100 | 22.57 |
| 09/28/2026 16:10 | 100 | 22.58 |
| 09/28/2026 16:10 | 100 | 22.58 |
| 09/28/2026 16:10 | 100 | 22.58 |
| 09/28/2026 16:10 | 100 | 22.57 |
| 09/28/2026 16:10 | 18 | 22.57 |
| 09/28/2026 16:10 | 13 | 22.565 |
| 09/28/2026 16:09 | 100 | 22.55 |
| 09/28/2026 16:09 | 100 | 22.55 |
| 09/28/2026 16:09 | 100 | 22.55 |
| 09/28/2026 16:09 | 200 | 22.55 |
| 09/28/2026 16:09 | 2 | 22.56 |
| 09/28/2026 16:09 | 100 | 22.57 |
| 09/28/2026 16:09 | 100 | 22.57 |
| 09/28/2026 16:09 | 1 | 22.57 |
| 09/28/2026 16:09 | 100 | 22.57 |
| 09/28/2026 16:09 | 13 | 22.57 |
| 09/28/2026 16:09 | 100 | 22.56 |
| 09/28/2026 16:09 | 22 | 22.56 |
| 09/28/2026 16:09 | 100 | 22.55 |
| 09/28/2026 16:09 | 100 | 22.56 |
| 09/28/2026 16:09 | 7 | 22.56 |
| 09/28/2026 16:09 | 2 | 22.54 |
| 09/28/2026 16:08 | 100 | 22.52 |
| 09/28/2026 16:08 | 100 | 22.52 |
| 09/28/2026 16:08 | 8 | 22.51 |
| 09/28/2026 16:08 | 20 | 22.51 |
| 09/28/2026 16:08 | 72 | 22.51 |
| 09/28/2026 16:08 | 8 | 22.51 |
| 09/28/2026 16:08 | 45 | 22.52 |
| 09/28/2026 16:08 | 3 | 22.51 |
| 09/28/2026 16:08 | 34 | 22.51 |
| 09/28/2026 16:08 | 66 | 22.51 |
| 09/28/2026 16:08 | 34 | 22.51 |
| 09/28/2026 16:08 | 35 | 22.51 |
| 09/28/2026 16:08 | 535 | 22.51 |
| 09/28/2026 16:08 | 165 | 22.51 |
| 09/28/2026 16:08 | 24 | 22.51 |
| 09/28/2026 16:08 | 11 | 22.51 |
| 09/28/2026 16:08 | 100 | 22.51 |
| 09/28/2026 16:08 | 100 | 22.51 |
| 09/28/2026 16:08 | 35 | 22.52 |
| 09/28/2026 16:08 | 100 | 22.52 |
| 09/28/2026 16:08 | 50 | 22.52 |
| 09/28/2026 16:08 | 1 | 22.52 |
| 09/28/2026 16:08 | 100 | 22.52 |
| 09/28/2026 16:08 | 100 | 22.52 |
| 09/28/2026 16:08 | 200 | 22.52 |
| 09/28/2026 16:08 | 200 | 22.53 |
| 09/28/2026 16:07 | 100 | 22.495 |
| 09/28/2026 16:07 | 66 | 22.495 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 200 | 22.48 |
| 09/28/2026 16:07 | 41 | 22.48 |
| 09/28/2026 16:07 | 100 | 22.48 |
| 09/28/2026 16:07 | 29 | 22.48 |
| 09/28/2026 16:07 | 24 | 22.46 |
| 09/28/2026 16:07 | 57 | 22.46 |
| 09/28/2026 16:07 | 600 | 22.46 |
| 09/28/2026 16:07 | 100 | 22.46 |
| 09/28/2026 16:07 | 100 | 22.45 |
| 09/28/2026 16:07 | 44 | 22.44 |
| 09/28/2026 16:06 | 100 | 22.45 |
| 09/28/2026 16:06 | 100 | 22.44 |
| 09/28/2026 16:06 | 100 | 22.44 |
| 09/28/2026 16:06 | 100 | 22.44 |
| 09/28/2026 16:06 | 100 | 22.46 |
| 09/28/2026 16:06 | 100 | 22.46 |
| 09/28/2026 16:06 | 100 | 22.47 |
| 09/28/2026 16:06 | 100 | 22.46 |
| 09/28/2026 16:06 | 60 | 22.45 |
| 09/28/2026 16:06 | 200 | 22.45 |
| 09/28/2026 16:06 | 100 | 22.42 |
| 09/28/2026 16:06 | 6 | 22.42 |
| 09/28/2026 16:06 | 13 | 22.40 |
| 09/28/2026 16:06 | 100 | 22.39 |
| 09/28/2026 16:06 | 100 | 22.37 |
| 09/28/2026 16:06 | 19 | 22.365 |
| 09/28/2026 16:06 | 14 | 22.36 |
| 09/28/2026 16:06 | 100 | 22.36 |
| 09/28/2026 16:06 | 100 | 22.355 |
| 09/28/2026 16:05 | 20 | 22.355 |
| 09/28/2026 16:05 | 100 | 22.35 |
| 09/28/2026 16:05 | 98 | 22.35 |
| 09/28/2026 16:05 | 100 | 22.35 |
| 09/28/2026 16:05 | 100 | 22.34 |
| 09/28/2026 16:05 | 100 | 22.33 |
| 09/28/2026 16:04 | 39 | 22.335 |
| 09/28/2026 16:04 | 5 | 22.34 |
| 09/28/2026 16:04 | 100 | 22.35 |
| 09/28/2026 16:04 | 100 | 22.35 |
| 09/28/2026 16:04 | 100 | 22.36 |
| 09/28/2026 16:04 | 100 | 22.36 |
| 09/28/2026 16:04 | 100 | 22.36 |
| 09/28/2026 16:04 | 100 | 22.36 |
| 09/28/2026 16:04 | 100 | 22.37 |
| 09/28/2026 16:04 | 100 | 22.37 |
| 09/28/2026 16:04 | 100 | 22.37 |
| 09/28/2026 16:04 | 17 | 22.37 |
| 09/28/2026 16:04 | 10 | 22.36 |
| 09/28/2026 16:04 | 100 | 22.36 |
| 09/28/2026 16:04 | 100 | 22.39 |
| 09/28/2026 16:04 | 100 | 22.39 |
| 09/28/2026 16:04 | 100 | 22.37 |
| 09/28/2026 16:03 | 6 | 22.36 |
| 09/28/2026 16:03 | 100 | 22.36 |
| 09/28/2026 16:03 | 100 | 22.36 |
| 09/28/2026 16:03 | 100 | 22.365 |
| 09/28/2026 16:03 | 29 | 22.36 |
| 09/28/2026 16:03 | 100 | 22.36 |
| 09/28/2026 16:03 | 100 | 22.355 |
| 09/28/2026 16:03 | 8 | 22.36 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 100 | 22.345 |
| 09/28/2026 16:02 | 100 | 22.34 |
| 09/28/2026 16:02 | 100 | 22.34 |
| 09/28/2026 16:02 | 50 | 22.35 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 18 | 22.35 |
| 09/28/2026 16:02 | 100 | 22.36 |
| 09/28/2026 16:02 | 100 | 22.35 |
| 09/28/2026 16:02 | 32 | 22.35 |
| 09/28/2026 16:02 | 15 | 22.33 |
| 09/28/2026 16:02 | 15 | 22.33 |
| 09/28/2026 16:02 | 100 | 22.33 |
| 09/28/2026 16:02 | 100 | 22.33 |
| 09/28/2026 16:02 | 42 | 22.33 |
| 09/28/2026 16:02 | 9 | 22.33 |
| 09/28/2026 16:02 | 2 | 22.325 |
| 09/28/2026 16:02 | 50 | 22.32 |
| 09/28/2026 16:02 | 50 | 22.32 |
| 09/28/2026 16:02 | 50 | 22.32 |
| 09/28/2026 16:02 | 28 | 22.32 |
| 09/28/2026 16:02 | 100 | 22.32 |
| 09/28/2026 16:02 | 2 | 22.32 |
| 09/28/2026 16:02 | 64 | 22.31 |
| 09/28/2026 16:02 | 100 | 22.31 |
| 09/28/2026 16:02 | 58 | 22.30 |
| 09/28/2026 16:02 | 1 | 22.30 |
| 09/28/2026 16:02 | 3 | 22.30 |
| 09/28/2026 16:01 | 4 | 22.30 |
| 09/28/2026 16:01 | 6 | 22.29 |
| 09/28/2026 16:01 | 100 | 22.27 |
| 09/28/2026 16:01 | 200 | 22.28 |
| 09/28/2026 16:01 | 100 | 22.29 |
| 09/28/2026 16:01 | 200 | 22.26 |
| 09/28/2026 16:01 | 47 | 22.25 |
| 09/28/2026 16:01 | 100 | 22.25 |
| 09/28/2026 16:01 | 100 | 22.24 |
| 09/28/2026 16:01 | 100 | 22.24 |
| 09/28/2026 16:01 | 100 | 22.23 |
| 09/28/2026 16:01 | 100 | 22.23 |
| 09/28/2026 16:01 | 100 | 22.23 |
| 09/28/2026 16:01 | 17 | 22.215 |
| 09/28/2026 16:01 | 100 | 22.22 |
| 09/28/2026 16:00 | 100 | 22.21 |
| 09/28/2026 16:00 | 57 | 22.21 |
| 09/28/2026 16:00 | 100 | 22.22 |
| 09/28/2026 16:00 | 100 | 22.22 |
| 09/28/2026 16:00 | 100 | 22.22 |
| 09/28/2026 16:00 | 93 | 22.22 |
| 09/28/2026 16:00 | 100 | 22.24 |
| 09/28/2026 16:00 | 100 | 22.24 |
| 09/28/2026 16:00 | 80 | 22.23 |
| 09/28/2026 16:00 | 3 | 22.23 |
| 09/28/2026 16:00 | 100 | 22.23 |
| 09/28/2026 16:00 | 100 | 22.24 |
| 09/28/2026 16:00 | 100 | 22.24 |
| 09/28/2026 16:00 | 100 | 22.24 |
| 09/28/2026 16:00 | 100 | 22.24 |
| 09/28/2026 15:59 | 33 | 22.225 |
| 09/28/2026 15:59 | 69 | 22.23 |
| 09/28/2026 15:59 | 100 | 22.23 |
| 09/28/2026 15:59 | 100 | 22.23 |
| 09/28/2026 15:59 | 100 | 22.24 |
| 09/28/2026 15:59 | 12 | 22.24 |
| 09/28/2026 15:59 | 24 | 22.25 |
| 09/28/2026 15:59 | 24 | 22.26 |
| 09/28/2026 15:59 | 100 | 22.25 |
| 09/28/2026 15:59 | 100 | 22.25 |
| 09/28/2026 15:59 | 4 | 22.24 |
| 09/28/2026 15:59 | 76 | 22.24 |
| 09/28/2026 15:58 | 100 | 22.235 |
| 09/28/2026 15:57 | 35 | 22.23 |
| 09/28/2026 15:57 | 100 | 22.23 |
| 09/28/2026 15:57 | 1 | 22.22 |
| 09/28/2026 15:57 | 10 | 22.22 |
| 09/28/2026 15:57 | 10 | 22.225 |
| 09/28/2026 15:57 | 1 | 22.22 |
| 09/28/2026 15:57 | 2 | 22.22 |
| 09/28/2026 15:56 | 3 | 22.22 |
| 09/28/2026 15:56 | 100 | 22.23 |
| 09/28/2026 15:56 | 24 | 22.215 |
| 09/28/2026 15:56 | 28 | 22.22 |
| 09/28/2026 15:56 | 48 | 22.22 |
| 09/28/2026 15:56 | 100 | 22.225 |
| 09/28/2026 15:55 | 3 | 22.23 |
| 09/28/2026 15:55 | 7 | 22.225 |
| 09/28/2026 15:55 | 12 | 22.22 |
| 09/28/2026 15:55 | 12 | 22.22 |
| 09/28/2026 15:55 | 12 | 22.22 |
| 09/28/2026 15:55 | 59 | 22.23 |
| 09/28/2026 15:55 | 41 | 22.23 |
| 09/28/2026 15:55 | 13 | 22.24 |
| 09/28/2026 15:55 | 100 | 22.24 |
| 09/28/2026 15:55 | 20 | 22.25 |
| 09/28/2026 15:55 | 300 | 22.25 |
| 09/28/2026 15:55 | 200 | 22.25 |
| 09/28/2026 15:55 | 200 | 22.25 |
| 09/28/2026 15:55 | 200 | 22.24 |
| 09/28/2026 15:55 | 100 | 22.255 |
| 09/28/2026 15:54 | 33 | 22.245 |
| 09/28/2026 15:54 | 5 | 22.23 |
| 09/28/2026 15:54 | 100 | 22.23 |
| 09/28/2026 15:54 | 100 | 22.235 |
| 09/28/2026 15:54 | 98 | 22.24 |
| 09/28/2026 15:54 | 5 | 22.25 |
| 09/28/2026 15:54 | 100 | 22.25 |
| 09/28/2026 15:54 | 2 | 22.24 |
| 09/28/2026 15:54 | 5 | 22.25 |
| 09/28/2026 15:54 | 100 | 22.25 |
| 09/28/2026 15:54 | 100 | 22.25 |
| 09/28/2026 15:54 | 6 | 22.26 |
| 09/28/2026 15:54 | 100 | 22.26 |
| 09/28/2026 15:54 | 2 | 22.27 |
| 09/28/2026 15:54 | 22 | 22.26 |
| 09/28/2026 15:54 | 100 | 22.25 |
| 09/28/2026 15:54 | 100 | 22.25 |
| 09/28/2026 15:54 | 30 | 22.24 |
| 09/28/2026 15:52 | 15 | 22.22 |
| 09/28/2026 15:52 | 100 | 22.22 |
| 09/28/2026 15:52 | 100 | 22.19 |
| 09/28/2026 15:52 | 10 | 22.19 |
| 09/28/2026 15:52 | 118 | 22.19 |
| 09/28/2026 15:52 | 82 | 22.19 |
| 09/28/2026 15:52 | 100 | 22.205 |
| 09/28/2026 15:51 | 100 | 22.20 |
| 09/28/2026 15:51 | 3 | 22.20 |
| 09/28/2026 15:51 | 20 | 22.19 |
| 09/28/2026 15:51 | 100 | 22.19 |
| 09/28/2026 15:50 | 19 | 22.20 |
| 09/28/2026 15:50 | 126 | 22.20 |
| 09/28/2026 15:50 | 100 | 22.20 |
| 09/28/2026 15:50 | 100 | 22.20 |
| 09/28/2026 15:50 | 100 | 22.20 |
| 09/28/2026 15:50 | 200 | 22.22 |
| 09/28/2026 15:50 | 249 | 22.22 |
| 09/28/2026 15:50 | 100 | 22.22 |
| 09/28/2026 15:49 | 23 | 22.24 |
| 09/28/2026 15:49 | 100 | 22.25 |
| 09/28/2026 15:49 | 27 | 22.24 |
| 09/28/2026 15:48 | 100 | 22.235 |
| 09/28/2026 15:47 | 18 | 22.23 |
| 09/28/2026 15:47 | 100 | 22.24 |
| 09/28/2026 15:47 | 18 | 22.24 |
| 09/28/2026 15:46 | 100 | 22.20 |
| 09/28/2026 15:46 | 65 | 22.18 |
| 09/28/2026 15:46 | 24 | 22.18 |
| 09/28/2026 15:46 | 35 | 22.18 |
| 09/28/2026 15:45 | 100 | 22.20 |
| 09/28/2026 15:45 | 100 | 22.20 |
| 09/28/2026 15:45 | 2 | 22.16 |
| 09/28/2026 15:45 | 457 | 22.18 |
| 09/28/2026 15:45 | 100 | 22.17 |
| 09/28/2026 15:45 | 100 | 22.17 |
| 09/28/2026 15:45 | 100 | 22.18 |
| 09/28/2026 15:45 | 200 | 22.17 |
| 09/28/2026 15:45 | 200 | 22.17 |
| 09/28/2026 15:45 | 200 | 22.17 |
| 09/28/2026 15:45 | 200 | 22.17 |
| 09/28/2026 15:44 | 229 | 22.19 |
| 09/28/2026 15:44 | 71 | 22.19 |
| 09/28/2026 15:44 | 100 | 22.17 |
| 09/28/2026 15:44 | 200 | 22.165 |
| 09/28/2026 15:43 | 100 | 22.18 |
| 09/28/2026 15:43 | 100 | 22.18 |
| 09/28/2026 15:43 | 1 | 22.18 |
| 09/28/2026 15:43 | 29 | 22.18 |
| 09/28/2026 15:43 | 200 | 22.18 |
| 09/28/2026 15:42 | 100 | 22.19 |
| 09/28/2026 15:42 | 100 | 22.17 |
| 09/28/2026 15:42 | 18 | 22.17 |
| 09/28/2026 15:42 | 100 | 22.14 |
| 09/28/2026 15:41 | 100 | 22.13 |
| 09/28/2026 15:40 | 16 | 22.17 |
| 09/28/2026 15:38 | 100 | 22.15 |
| 09/28/2026 15:38 | 327 | 22.12 |
| 09/28/2026 15:38 | 10 | 22.12 |
| 09/28/2026 15:38 | 82 | 22.12 |
| 09/28/2026 15:38 | 56 | 22.12 |
| 09/28/2026 15:37 | 23 | 22.12 |
| 09/28/2026 15:37 | 77 | 22.12 |
| 09/28/2026 15:37 | 40 | 22.12 |
| 09/28/2026 15:37 | 1 | 22.12 |
| 09/28/2026 15:37 | 26 | 22.12 |
| 09/28/2026 15:37 | 100 | 22.12 |
| 09/28/2026 15:37 | 10 | 22.12 |
| 09/28/2026 15:37 | 100 | 22.12 |
| 09/28/2026 15:37 | 23 | 22.11 |
| 09/28/2026 15:37 | 77 | 22.11 |
| 09/28/2026 15:37 | 100 | 22.11 |
| 09/28/2026 15:37 | 200 | 22.11 |
| 09/28/2026 15:36 | 13 | 22.08 |
| 09/28/2026 15:36 | 25 | 22.09 |
| 09/28/2026 15:35 | 200 | 22.07 |
| 09/28/2026 15:34 | 6 | 21.98 |
| 09/28/2026 15:33 | 1 | 22.00 |
| 09/28/2026 15:33 | 16 | 21.98 |
| 09/28/2026 15:32 | 300 | 22.105 |
| 09/28/2026 15:32 | 100 | 22.105 |
| 09/28/2026 15:30 | 26 | 21.985 |
| 09/28/2026 15:30 | 3 | 21.91 |
| 09/28/2026 15:30 | 48 | 21.76 |
| 09/28/2026 15:30 | 100 | 21.92 |
| 09/28/2026 15:30 | 5 | 21.93 |
| 09/28/2026 15:30 | 1 | 22.01 |
| 09/28/2026 15:30 | 3 | 22.00 |
| 09/28/2026 15:30 | 21539 | 22.01 |
| 09/28/2026 15:30 | 21539 | 22.01 |