Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
15:31:37
|
Geld
18.05.2026 -
15:33:57
|
Geld Volumen |
Brief
18.05.2026 -
15:33:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.90
-0.10
(
-0.50% )
|
19.70
|
3'000 |
20.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 09:31 | 35 | 19.95 |
| 05/18/2026 09:31 | 163 | 20.07 |
| 05/18/2026 09:31 | 100 | 20.07 |
| 05/18/2026 09:30 | 1782 | 19.9001 |
| 05/18/2026 09:30 | 1782 | 19.90 |
| 05/18/2026 09:30 | 100 | 20.12 |
| 05/18/2026 09:30 | 100 | 20.12 |
| 05/18/2026 09:30 | 100 | 19.91 |
| 05/18/2026 09:30 | 100 | 19.91 |
| 05/18/2026 09:30 | 100 | 19.91 |
| 05/18/2026 09:30 | 100 | 19.91 |
| 05/18/2026 09:30 | 1 | 20.12 |
| 05/18/2026 09:30 | 100 | 19.91 |
| 05/18/2026 09:30 | 100 | 19.91 |
| 05/18/2026 09:30 | 100 | 19.91 |
| 05/18/2026 09:30 | 1 | 19.91 |
| 05/18/2026 09:30 | 100 | 19.91 |
| 05/18/2026 09:30 | 100 | 19.92 |
| 05/18/2026 09:30 | 200 | 19.94 |
| 05/18/2026 09:30 | 1 | 19.95 |
| 05/18/2026 09:30 | 316 | 19.95 |
| 05/18/2026 09:30 | 100 | 19.97 |
| 05/18/2026 09:30 | 0 | 19.95 |
| 05/18/2026 09:30 | 0 | 19.95 |
| 05/18/2026 09:30 | 0 | 20.30 |
| 05/18/2026 09:30 | 1 | 20.30 |
| 05/18/2026 09:30 | 0 | 19.95 |
| 05/18/2026 09:30 | 0 | 19.95 |
| 05/18/2026 09:30 | 0 | 19.95 |
| 05/18/2026 09:30 | 2893 | 19.95 |