Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
17:10:01
|
Geld
28.07.2026 -
17:12:15
|
Geld Volumen |
Brief
28.07.2026 -
17:12:15
|
Brief Volumen |
|---|---|---|---|---|
|
18.84
+0.53
(
+2.89% )
|
18.80
|
200 |
18.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:12 | 10 | 18.81 |
| 07/28/2026 17:12 | 10 | 18.81 |
| 07/28/2026 17:11 | 1 | 18.81 |
| 07/28/2026 17:11 | 1 | 18.81 |
| 07/28/2026 17:11 | 1 | 18.81 |
| 07/28/2026 17:11 | 1 | 18.81 |
| 07/28/2026 17:11 | 1 | 18.81 |
| 07/28/2026 17:11 | 28 | 18.82 |
| 07/28/2026 17:11 | 10 | 18.82 |
| 07/28/2026 17:11 | 10 | 18.82 |
| 07/28/2026 17:11 | 9 | 18.82 |
| 07/28/2026 17:11 | 1 | 18.82 |
| 07/28/2026 17:10 | 54 | 18.83 |
| 07/28/2026 17:10 | 100 | 18.84 |
| 07/28/2026 17:10 | 100 | 18.84 |
| 07/28/2026 17:10 | 10 | 18.84 |
| 07/28/2026 17:10 | 54 | 18.84 |
| 07/28/2026 17:10 | 9 | 18.84 |
| 07/28/2026 17:10 | 1 | 18.84 |
| 07/28/2026 17:10 | 1 | 18.85 |
| 07/28/2026 17:10 | 34 | 18.86 |
| 07/28/2026 17:01 | 25 | 18.88 |
| 07/28/2026 17:01 | 75 | 18.88 |
| 07/28/2026 17:01 | 1 | 18.88 |
| 07/28/2026 17:01 | 100 | 18.88 |
| 07/28/2026 17:01 | 25 | 18.87 |
| 07/28/2026 16:52 | 61 | 18.85 |
| 07/28/2026 16:51 | 1 | 18.85 |
| 07/28/2026 16:49 | 1 | 18.85 |
| 07/28/2026 16:46 | 2 | 18.87 |
| 07/28/2026 16:45 | 2 | 18.85 |
| 07/28/2026 16:41 | 100 | 18.85 |
| 07/28/2026 16:37 | 55 | 18.86 |
| 07/28/2026 16:33 | 4 | 18.88 |
| 07/28/2026 16:29 | 1 | 18.845 |
| 07/28/2026 16:28 | 1 | 18.83 |
| 07/28/2026 16:27 | 9 | 18.84 |
| 07/28/2026 16:27 | 98 | 18.84 |
| 07/28/2026 16:27 | 1 | 18.84 |
| 07/28/2026 16:26 | 1 | 18.85 |
| 07/28/2026 16:26 | 1 | 18.85 |
| 07/28/2026 16:26 | 1 | 18.85 |
| 07/28/2026 16:25 | 1 | 18.86 |
| 07/28/2026 16:24 | 1 | 18.84 |
| 07/28/2026 16:23 | 1 | 18.855 |
| 07/28/2026 16:23 | 1 | 18.855 |
| 07/28/2026 16:23 | 1 | 18.855 |
| 07/28/2026 16:21 | 3 | 18.87 |
| 07/28/2026 16:17 | 82 | 18.85 |
| 07/28/2026 16:17 | 18 | 18.85 |
| 07/28/2026 16:17 | 18 | 18.85 |
| 07/28/2026 16:14 | 4 | 18.82 |
| 07/28/2026 16:00 | 3 | 18.79 |
| 07/28/2026 16:00 | 3 | 18.79 |
| 07/28/2026 15:59 | 22 | 18.86 |
| 07/28/2026 15:59 | 11 | 18.86 |
| 07/28/2026 15:55 | 4 | 18.75 |
| 07/28/2026 15:50 | 8 | 18.62 |
| 07/28/2026 15:50 | 22 | 18.62 |
| 07/28/2026 15:46 | 4 | 18.64 |
| 07/28/2026 15:44 | 27 | 18.60 |
| 07/28/2026 15:44 | 100 | 18.58 |
| 07/28/2026 15:44 | 100 | 18.57 |
| 07/28/2026 15:30 | 3449 | 18.44 |
| 07/28/2026 15:30 | 3449 | 18.44 |