Suburban Propane
SPH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
08/29/2026 - 02:04:00
Bid
08/28/2026 - 22:00:00
Bid
Volume 		Ask
08/28/2026 - 22:00:00
Ask
Volume
17.63
+0.06 ( +0.34% )
17.60
400
17.71
100
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/28/2026 22:00 2253 17.63
08/28/2026 21:59 1 17.62
08/28/2026 21:59 88 17.62
08/28/2026 21:59 3 17.62
08/28/2026 21:59 11 17.625
08/28/2026 21:59 20 17.63
08/28/2026 21:59 2 17.63
08/28/2026 21:59 7 17.64
08/28/2026 21:59 2 17.65
08/28/2026 21:59 2 17.65
08/28/2026 21:59 1 17.65
08/28/2026 21:59 21 17.65
08/28/2026 21:59 59 17.65
08/28/2026 21:59 100 17.65
08/28/2026 21:59 100 17.65
08/28/2026 21:59 100 17.66
08/28/2026 21:59 4 17.66
08/28/2026 21:59 1 17.66
08/28/2026 21:59 1 17.66
08/28/2026 21:59 10 17.66
08/28/2026 21:59 38 17.66
08/28/2026 21:59 38 17.66
08/28/2026 21:59 100 17.66
08/28/2026 21:59 100 17.66
08/28/2026 21:59 96 17.66
08/28/2026 21:59 4 17.66
08/28/2026 21:59 26 17.66
08/28/2026 21:59 100 17.66
08/28/2026 21:59 10 17.66
08/28/2026 21:59 100 17.66
08/28/2026 21:59 33 17.67
08/28/2026 21:59 149 17.67
08/28/2026 21:59 100 17.675
08/28/2026 21:59 100 17.67
08/28/2026 21:59 100 17.67
08/28/2026 21:59 100 17.66
08/28/2026 21:59 100 17.66
08/28/2026 21:59 283 17.65
08/28/2026 21:59 28 17.65
08/28/2026 21:59 19 17.65
08/28/2026 21:59 500 17.65
08/28/2026 21:59 58 17.65
08/28/2026 21:59 82 17.65
08/28/2026 21:59 100 17.64
08/28/2026 21:58 54 17.64
08/28/2026 21:58 25 17.64
08/28/2026 21:58 3 17.64
08/28/2026 21:58 14 17.64
08/28/2026 21:58 4 17.64
08/28/2026 21:58 24 17.64
08/28/2026 21:58 18 17.65
08/28/2026 21:58 73 17.65
08/28/2026 21:58 50 17.65
08/28/2026 21:58 22 17.65
08/28/2026 21:58 40 17.65
08/28/2026 21:58 100 17.65
08/28/2026 21:58 150 17.65
08/28/2026 21:55 100 17.64
08/28/2026 21:53 178 17.66
08/28/2026 21:50 100 17.65
08/28/2026 21:47 25 17.66
08/28/2026 21:45 25 17.66
08/28/2026 21:45 10 17.66
08/28/2026 21:45 57 17.66
08/28/2026 21:45 33 17.66
08/28/2026 21:45 16 17.66
08/28/2026 21:44 8 17.66
08/28/2026 21:44 10 17.66
08/28/2026 21:44 100 17.65
08/28/2026 21:44 2 17.65
08/28/2026 21:44 10 17.65
08/28/2026 21:44 7 17.65
08/28/2026 21:44 50 17.65
08/28/2026 21:44 40 17.65
08/28/2026 21:44 17 17.65
08/28/2026 21:43 9 17.65
08/28/2026 21:43 8 17.65
08/28/2026 21:43 50 17.65
08/28/2026 21:43 25 17.65
08/28/2026 21:43 17 17.65
08/28/2026 21:42 48 17.65
08/28/2026 21:42 52 17.65
08/28/2026 21:42 5 17.65
08/28/2026 21:42 35 17.65
08/28/2026 21:42 17 17.65
08/28/2026 21:42 5 17.65
08/28/2026 21:42 15 17.65
08/28/2026 21:41 17 17.65
08/28/2026 21:41 25 17.65
08/28/2026 21:40 100 17.64
08/28/2026 21:40 2 17.64
08/28/2026 21:40 100 17.64
08/28/2026 21:40 42 17.64
08/28/2026 21:40 4 17.64
08/28/2026 21:40 17 17.64
08/28/2026 21:39 25 17.64
08/28/2026 21:39 17 17.64
08/28/2026 21:38 20 17.64
08/28/2026 21:38 17 17.64
08/28/2026 21:34 58 17.64
08/28/2026 21:34 42 17.64
08/28/2026 21:32 200 17.64
08/28/2026 21:32 100 17.64
08/28/2026 21:20 100 17.65
08/28/2026 21:19 70 17.65
08/28/2026 21:19 100 17.65
08/28/2026 21:19 100 17.65
08/28/2026 21:14 4 17.65
08/28/2026 21:10 33 17.64
08/28/2026 21:10 67 17.64
08/28/2026 21:10 33 17.64
08/28/2026 21:00 8 17.65
08/28/2026 20:58 100 17.65
08/28/2026 20:57 5 17.64
08/28/2026 20:40 100 17.64
08/28/2026 20:40 4 17.65
08/28/2026 20:40 96 17.65
08/28/2026 20:40 4 17.65
08/28/2026 20:38 52 17.65
08/28/2026 20:38 48 17.65
08/28/2026 20:15 9 17.65
08/28/2026 20:15 57 17.65
08/28/2026 20:15 34 17.65
08/28/2026 20:14 5 17.64
08/28/2026 20:09 100 17.63
08/28/2026 20:08 17 17.65
08/28/2026 20:08 51 17.65
08/28/2026 20:08 32 17.65
08/28/2026 20:05 25 17.65
08/28/2026 20:04 15 17.64
08/28/2026 19:50 44 17.66
08/28/2026 19:50 100 17.66
08/28/2026 19:45 8 17.68
08/28/2026 19:45 263 17.68
08/28/2026 19:45 57 17.67
08/28/2026 19:45 8 17.67
08/28/2026 19:45 14 17.67
08/28/2026 19:45 14 17.67
08/28/2026 19:45 46 17.67
08/28/2026 19:42 38 17.66
08/28/2026 19:33 67 17.65
08/28/2026 19:33 6 17.66
08/28/2026 19:33 800 17.67
08/28/2026 19:31 100 17.67
08/28/2026 19:29 56 17.69
08/28/2026 19:27 38 17.69
08/28/2026 19:27 33 17.69
08/28/2026 19:23 5 17.69
08/28/2026 19:01 50 17.70
08/28/2026 19:00 2 17.69
08/28/2026 19:00 1200 17.68
08/28/2026 18:54 88 17.70
08/28/2026 18:46 95 17.69
08/28/2026 18:43 30 17.71
08/28/2026 18:41 30 17.73
08/28/2026 18:39 29 17.72
08/28/2026 18:37 28 17.72
08/28/2026 18:37 100 17.72
08/28/2026 18:37 57 17.72
08/28/2026 18:35 100 17.71
08/28/2026 18:32 5 17.70
08/28/2026 18:32 5 17.70
08/28/2026 18:30 2 17.69
08/28/2026 18:24 195 17.68
08/28/2026 18:21 76 17.69
08/28/2026 18:19 57 17.71
08/28/2026 18:19 100 17.71
08/28/2026 18:18 60 17.70
08/28/2026 18:18 15 17.71
08/28/2026 18:18 26 17.71
08/28/2026 18:18 26 17.71
08/28/2026 18:18 2 17.71
08/28/2026 18:18 3 17.71
08/28/2026 18:10 134 17.70
08/28/2026 18:09 39 17.70
08/28/2026 18:05 100 17.70
08/28/2026 18:05 100 17.71
08/28/2026 18:05 99 17.71
08/28/2026 18:04 1 17.71
08/28/2026 18:03 100 17.68
08/28/2026 18:03 100 17.68
08/28/2026 18:03 100 17.69
08/28/2026 18:03 100 17.69
08/28/2026 18:01 24 17.69
08/28/2026 18:01 8 17.69
08/28/2026 17:55 92 17.69
08/28/2026 17:55 8 17.69
08/28/2026 17:55 71 17.70
08/28/2026 17:55 20 17.69
08/28/2026 17:54 18 17.71
08/28/2026 17:54 98 17.69
08/28/2026 17:54 33 17.71
08/28/2026 17:54 98 17.70
08/28/2026 17:51 12 17.69
08/28/2026 17:50 8 17.69
08/28/2026 17:49 15 17.69
08/28/2026 17:47 200 17.68
08/28/2026 17:47 189 17.68
08/28/2026 17:46 16 17.67
08/28/2026 17:44 100 17.68
08/28/2026 17:44 175 17.68
08/28/2026 17:44 625 17.68
08/28/2026 17:41 100 17.68
08/28/2026 17:29 200 17.69
08/28/2026 17:27 100 17.70
08/28/2026 17:21 100 17.70
08/28/2026 17:21 3 17.70
08/28/2026 17:21 15 17.70
08/28/2026 17:15 87 17.68
08/28/2026 17:15 100 17.69
08/28/2026 17:14 94 17.69
08/28/2026 17:10 49 17.71
08/28/2026 17:10 8 17.71
08/28/2026 17:09 100 17.71
08/28/2026 17:09 500 17.69
08/28/2026 17:09 49 17.70
08/28/2026 17:04 8 17.70
08/28/2026 16:57 100 17.69
08/28/2026 16:56 100 17.69
08/28/2026 16:56 669 17.69
08/28/2026 16:56 95 17.69
08/28/2026 16:56 5 17.69
08/28/2026 16:56 57 17.69
08/28/2026 16:56 2 17.68
08/28/2026 16:56 15 17.67
08/28/2026 16:56 286 17.67
08/28/2026 16:54 98 17.66
08/28/2026 16:54 2 17.66
08/28/2026 16:53 100 17.64
08/28/2026 16:52 38 17.65
08/28/2026 16:49 100 17.65
08/28/2026 16:49 1100 17.65
08/28/2026 16:48 2 17.65
08/28/2026 16:48 100 17.65
08/28/2026 16:47 100 17.65
08/28/2026 16:47 100 17.665
08/28/2026 16:45 76 17.68
08/28/2026 16:45 57 17.68
08/28/2026 16:45 53 17.68
08/28/2026 16:44 122 17.67
08/28/2026 16:42 78 17.66
08/28/2026 16:42 239 17.66
08/28/2026 16:42 900 17.66
08/28/2026 16:42 200 17.66
08/28/2026 16:41 100 17.66
08/28/2026 16:41 100 17.67
08/28/2026 16:40 60 17.69
08/28/2026 16:40 100 17.68
08/28/2026 16:40 100 17.69
08/28/2026 16:40 34 17.71
08/28/2026 16:40 100 17.70
08/28/2026 16:40 5 17.70
08/28/2026 16:37 99 17.68
08/28/2026 16:37 1 17.68
08/28/2026 16:36 29 17.68
08/28/2026 16:36 100 17.69
08/28/2026 16:36 71 17.69
08/28/2026 16:36 29 17.69
08/28/2026 16:35 300 17.70
08/28/2026 16:30 100 17.71
08/28/2026 16:30 100 17.71
08/28/2026 16:30 54 17.71
08/28/2026 16:30 100 17.71
08/28/2026 16:30 54 17.72
08/28/2026 16:30 4 17.72
08/28/2026 16:30 10 17.72
08/28/2026 16:30 10 17.72
08/28/2026 16:30 38 17.72
08/28/2026 16:30 38 17.72
08/28/2026 16:30 10 17.72
08/28/2026 16:30 8 17.72
08/28/2026 16:30 6 17.72
08/28/2026 16:21 5 17.69
08/28/2026 16:21 100 17.69
08/28/2026 16:14 100 17.68
08/28/2026 16:14 38 17.71
08/28/2026 16:14 38 17.71
08/28/2026 16:14 38 17.71
08/28/2026 16:11 1000 17.68
08/28/2026 16:08 100 17.64
08/28/2026 16:07 393 17.67
08/28/2026 16:07 407 17.67
08/28/2026 16:07 100 17.67
08/28/2026 16:05 100 17.675
08/28/2026 16:04 100 17.67
08/28/2026 16:01 21 17.70
08/28/2026 16:01 21 17.70
08/28/2026 15:59 19 17.72
08/28/2026 15:58 2 17.675
08/28/2026 15:57 3 17.67
08/28/2026 15:51 102 17.66
08/28/2026 15:48 2 17.68
08/28/2026 15:46 98 17.68
08/28/2026 15:44 100 17.625
08/28/2026 15:32 150 17.60
08/28/2026 15:30 1862 17.53
08/28/2026 15:30 1862 17.53