Nio Sp ADS-A
NIO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
03/28/2026 - 01:04:00
Bid
03/27/2026 - 21:00:00
Bid
Volume 		Ask
03/27/2026 - 21:00:00
Ask
Volume
5.31
-0.25 ( -4.50% )
5.31
69,100
5.32
19,500
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/27/2026 18:59 1 5.33
03/27/2026 18:59 100 5.3297
03/27/2026 18:59 501 5.33
03/27/2026 18:59 3806 5.33
03/27/2026 18:59 575 5.33
03/27/2026 18:59 500 5.33
03/27/2026 18:59 105 5.33
03/27/2026 18:59 1972 5.33
03/27/2026 18:59 20 5.33
03/27/2026 18:59 150 5.33
03/27/2026 18:59 51 5.33
03/27/2026 18:59 1000 5.33
03/27/2026 18:59 200 5.33
03/27/2026 18:59 250 5.33
03/27/2026 18:59 100 5.33
03/27/2026 18:59 344 5.33
03/27/2026 18:59 10000 5.3303
03/27/2026 18:59 448 5.3398
03/27/2026 18:59 600 5.3301
03/27/2026 18:59 5500 5.3313
03/27/2026 18:59 150 5.34
03/27/2026 18:59 226 5.3381
03/27/2026 18:59 2 5.34
03/27/2026 18:59 1 5.34