Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:13:28
|
Bid
07/27/2026 -
20:13:30
|
Bid Volume |
Ask
07/27/2026 -
20:13:30
|
Ask Volume |
|---|---|---|---|---|
|
4.585
+0.095
(
+2.12% )
|
4.58
|
21,500 |
4.59
|
29,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:13 | 100 | 4.585 |
| 07/27/2026 20:13 | 100 | 4.585 |
| 07/27/2026 20:10 | 1000 | 4.585 |
| 07/27/2026 20:10 | 1300 | 4.585 |
| 07/27/2026 20:10 | 300 | 4.585 |
| 07/27/2026 20:10 | 300 | 4.585 |
| 07/27/2026 20:10 | 100 | 4.585 |
| 07/27/2026 20:10 | 1200 | 4.585 |
| 07/27/2026 20:10 | 15 | 4.585 |
| 07/27/2026 20:09 | 100 | 4.585 |
| 07/27/2026 20:09 | 1200 | 4.585 |
| 07/27/2026 20:09 | 1300 | 4.585 |
| 07/27/2026 20:05 | 700 | 4.585 |
| 07/27/2026 20:05 | 1100 | 4.585 |
| 07/27/2026 20:05 | 1300 | 4.585 |
| 07/27/2026 20:05 | 100 | 4.585 |
| 07/27/2026 20:05 | 1300 | 4.585 |
| 07/27/2026 20:05 | 100 | 4.59 |
| 07/27/2026 20:05 | 30 | 4.59 |
| 07/27/2026 20:05 | 100 | 4.59 |
| 07/27/2026 20:05 | 6200 | 4.59 |
| 07/27/2026 20:05 | 100 | 4.59 |
| 07/27/2026 20:05 | 2040 | 4.59 |
| 07/27/2026 20:05 | 200 | 4.59 |
| 07/27/2026 20:05 | 400 | 4.59 |
| 07/27/2026 20:05 | 2700 | 4.59 |
| 07/27/2026 20:05 | 1300 | 4.59 |
| 07/27/2026 20:04 | 1300 | 4.595 |
| 07/27/2026 20:01 | 1200 | 4.595 |
| 07/27/2026 20:01 | 100 | 4.595 |
| 07/27/2026 20:00 | 100 | 4.595 |
| 07/27/2026 20:00 | 200 | 4.595 |
| 07/27/2026 20:00 | 1300 | 4.595 |
| 07/27/2026 20:00 | 200 | 4.595 |
| 07/27/2026 20:00 | 100 | 4.595 |
| 07/27/2026 20:00 | 100 | 4.595 |
| 07/27/2026 20:00 | 1100 | 4.595 |
| 07/27/2026 20:00 | 100 | 4.595 |
| 07/27/2026 19:58 | 27 | 4.595 |
| 07/27/2026 19:57 | 1000 | 4.599 |
| 07/27/2026 19:56 | 93 | 4.599 |
| 07/27/2026 19:56 | 3800 | 4.595 |
| 07/27/2026 19:54 | 100 | 4.595 |
| 07/27/2026 19:54 | 100 | 4.595 |
| 07/27/2026 19:54 | 100 | 4.595 |
| 07/27/2026 19:54 | 100 | 4.595 |
| 07/27/2026 19:54 | 600 | 4.595 |
| 07/27/2026 19:54 | 400 | 4.595 |
| 07/27/2026 19:54 | 300 | 4.595 |
| 07/27/2026 19:53 | 300 | 4.595 |
| 07/27/2026 19:53 | 11 | 4.595 |
| 07/27/2026 19:53 | 1400 | 4.59 |
| 07/27/2026 19:53 | 14500 | 4.59 |
| 07/27/2026 19:53 | 1300 | 4.59 |
| 07/27/2026 19:46 | 500 | 4.585 |
| 07/27/2026 19:46 | 1100 | 4.585 |
| 07/27/2026 19:46 | 300 | 4.59 |
| 07/27/2026 19:46 | 1200 | 4.59 |
| 07/27/2026 19:46 | 4900 | 4.59 |
| 07/27/2026 19:46 | 1600 | 4.59 |
| 07/27/2026 19:46 | 1400 | 4.59 |
| 07/27/2026 19:45 | 1200 | 4.585 |
| 07/27/2026 19:45 | 1200 | 4.585 |
| 07/27/2026 19:45 | 1200 | 4.585 |
| 07/27/2026 19:45 | 51 | 4.59 |
| 07/27/2026 19:45 | 51 | 4.59 |
| 07/27/2026 19:45 | 52 | 4.59 |
| 07/27/2026 19:45 | 52 | 4.59 |
| 07/27/2026 19:45 | 52 | 4.59 |
| 07/27/2026 19:45 | 53 | 4.59 |
| 07/27/2026 19:45 | 53 | 4.59 |
| 07/27/2026 19:45 | 53 | 4.59 |
| 07/27/2026 19:45 | 54 | 4.59 |
| 07/27/2026 19:45 | 54 | 4.59 |
| 07/27/2026 19:45 | 54 | 4.59 |
| 07/27/2026 19:45 | 46 | 4.59 |
| 07/27/2026 19:45 | 9 | 4.59 |
| 07/27/2026 19:45 | 55 | 4.59 |
| 07/27/2026 19:45 | 55 | 4.59 |
| 07/27/2026 19:45 | 55 | 4.59 |
| 07/27/2026 19:45 | 55 | 4.59 |
| 07/27/2026 19:45 | 56 | 4.59 |
| 07/27/2026 19:45 | 56 | 4.59 |
| 07/27/2026 19:45 | 56 | 4.59 |
| 07/27/2026 19:45 | 56 | 4.59 |
| 07/27/2026 19:45 | 57 | 4.59 |
| 07/27/2026 19:45 | 57 | 4.59 |
| 07/27/2026 19:45 | 57 | 4.59 |
| 07/27/2026 19:45 | 57 | 4.59 |
| 07/27/2026 19:45 | 57 | 4.59 |
| 07/27/2026 19:45 | 58 | 4.59 |
| 07/27/2026 19:45 | 58 | 4.59 |
| 07/27/2026 19:45 | 58 | 4.59 |
| 07/27/2026 19:45 | 58 | 4.59 |
| 07/27/2026 19:45 | 59 | 4.59 |
| 07/27/2026 19:45 | 59 | 4.59 |
| 07/27/2026 19:45 | 59 | 4.59 |
| 07/27/2026 19:45 | 59 | 4.59 |
| 07/27/2026 19:45 | 57 | 4.59 |
| 07/27/2026 19:45 | 57 | 4.59 |
| 07/27/2026 19:45 | 58 | 4.59 |
| 07/27/2026 19:45 | 59 | 4.59 |
| 07/27/2026 19:45 | 59 | 4.59 |
| 07/27/2026 19:45 | 59 | 4.59 |
| 07/27/2026 19:45 | 59 | 4.59 |
| 07/27/2026 19:45 | 59 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 300 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 100 | 4.585 |
| 07/27/2026 19:45 | 100 | 4.585 |
| 07/27/2026 19:45 | 100 | 4.585 |
| 07/27/2026 19:45 | 63 | 4.59 |
| 07/27/2026 19:45 | 63 | 4.59 |
| 07/27/2026 19:45 | 63 | 4.59 |
| 07/27/2026 19:45 | 63 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 60 | 4.59 |
| 07/27/2026 19:45 | 63 | 4.59 |
| 07/27/2026 19:45 | 63 | 4.59 |
| 07/27/2026 19:45 | 63 | 4.59 |
| 07/27/2026 19:45 | 63 | 4.59 |
| 07/27/2026 19:45 | 63 | 4.59 |
| 07/27/2026 19:45 | 200 | 4.59 |
| 07/27/2026 19:45 | 1518 | 4.59 |
| 07/27/2026 19:45 | 782 | 4.59 |
| 07/27/2026 19:45 | 100 | 4.59 |
| 07/27/2026 19:45 | 100 | 4.59 |
| 07/27/2026 19:45 | 1500 | 4.59 |
| 07/27/2026 19:45 | 2899 | 4.59 |
| 07/27/2026 19:42 | 100 | 4.595 |
| 07/27/2026 19:41 | 1200 | 4.595 |
| 07/27/2026 19:39 | 300 | 4.595 |
| 07/27/2026 19:39 | 1200 | 4.595 |
| 07/27/2026 19:39 | 100 | 4.595 |
| 07/27/2026 19:39 | 100 | 4.595 |
| 07/27/2026 19:38 | 1100 | 4.595 |
| 07/27/2026 19:38 | 100 | 4.595 |
| 07/27/2026 19:38 | 100 | 4.595 |
| 07/27/2026 19:38 | 100 | 4.595 |
| 07/27/2026 19:38 | 100 | 4.595 |
| 07/27/2026 19:37 | 100 | 4.595 |
| 07/27/2026 19:37 | 100 | 4.595 |
| 07/27/2026 19:37 | 31 | 4.595 |
| 07/27/2026 19:36 | 27 | 4.595 |
| 07/27/2026 19:36 | 27 | 4.595 |
| 07/27/2026 19:35 | 100 | 4.595 |
| 07/27/2026 19:35 | 100 | 4.60 |
| 07/27/2026 19:35 | 100 | 4.595 |
| 07/27/2026 19:34 | 400 | 4.595 |
| 07/27/2026 19:34 | 1100 | 4.595 |
| 07/27/2026 19:34 | 1100 | 4.595 |
| 07/27/2026 19:34 | 1100 | 4.595 |
| 07/27/2026 19:34 | 178 | 4.595 |
| 07/27/2026 19:34 | 153 | 4.595 |
| 07/27/2026 19:34 | 100 | 4.595 |
| 07/27/2026 19:34 | 343 | 4.595 |
| 07/27/2026 19:34 | 200 | 4.595 |
| 07/27/2026 19:34 | 1000 | 4.595 |
| 07/27/2026 19:34 | 1 | 4.59 |
| 07/27/2026 19:34 | 2655 | 4.59 |
| 07/27/2026 19:34 | 1 | 4.59 |
| 07/27/2026 19:34 | 1500 | 4.59 |
| 07/27/2026 19:34 | 100 | 4.59 |
| 07/27/2026 19:34 | 300 | 4.59 |
| 07/27/2026 19:34 | 4000 | 4.59 |
| 07/27/2026 19:34 | 200 | 4.59 |
| 07/27/2026 19:34 | 400 | 4.59 |
| 07/27/2026 19:34 | 200 | 4.59 |
| 07/27/2026 19:33 | 100 | 4.585 |
| 07/27/2026 19:33 | 800 | 4.585 |
| 07/27/2026 19:33 | 50 | 4.589 |
| 07/27/2026 19:33 | 2 | 4.589 |
| 07/27/2026 19:29 | 100 | 4.59 |
| 07/27/2026 19:29 | 100 | 4.59 |
| 07/27/2026 19:29 | 100 | 4.59 |
| 07/27/2026 19:28 | 100 | 4.59 |
| 07/27/2026 19:26 | 100 | 4.585 |
| 07/27/2026 19:26 | 100 | 4.585 |
| 07/27/2026 19:26 | 1100 | 4.585 |
| 07/27/2026 19:25 | 100 | 4.585 |
| 07/27/2026 19:25 | 100 | 4.585 |
| 07/27/2026 19:25 | 1100 | 4.585 |
| 07/27/2026 19:25 | 100 | 4.585 |
| 07/27/2026 19:25 | 100 | 4.585 |
| 07/27/2026 19:24 | 1100 | 4.585 |
| 07/27/2026 19:24 | 100 | 4.585 |
| 07/27/2026 19:24 | 100 | 4.585 |
| 07/27/2026 19:24 | 1100 | 4.585 |
| 07/27/2026 19:24 | 700 | 4.585 |
| 07/27/2026 19:23 | 100 | 4.585 |
| 07/27/2026 19:23 | 630 | 4.589 |
| 07/27/2026 19:23 | 2099 | 4.589 |
| 07/27/2026 19:22 | 1100 | 4.585 |
| 07/27/2026 19:22 | 100 | 4.585 |
| 07/27/2026 19:20 | 1200 | 4.585 |
| 07/27/2026 19:20 | 300 | 4.585 |
| 07/27/2026 19:20 | 300 | 4.585 |
| 07/27/2026 19:20 | 300 | 4.585 |
| 07/27/2026 19:20 | 300 | 4.585 |
| 07/27/2026 19:20 | 200 | 4.585 |
| 07/27/2026 19:20 | 300 | 4.585 |
| 07/27/2026 19:20 | 300 | 4.585 |
| 07/27/2026 19:20 | 100 | 4.585 |
| 07/27/2026 19:20 | 1200 | 4.585 |
| 07/27/2026 19:19 | 800 | 4.585 |
| 07/27/2026 19:18 | 100 | 4.585 |
| 07/27/2026 19:16 | 200 | 4.585 |
| 07/27/2026 19:15 | 1 | 4.589 |
| 07/27/2026 19:14 | 1200 | 4.585 |
| 07/27/2026 19:14 | 20 | 4.585 |
| 07/27/2026 19:13 | 100 | 4.585 |
| 07/27/2026 19:13 | 900 | 4.585 |
| 07/27/2026 19:13 | 100 | 4.585 |
| 07/27/2026 19:13 | 100 | 4.585 |
| 07/27/2026 19:13 | 200 | 4.585 |
| 07/27/2026 19:13 | 900 | 4.585 |
| 07/27/2026 19:12 | 100 | 4.585 |
| 07/27/2026 19:10 | 50 | 4.581 |
| 07/27/2026 19:10 | 43 | 4.581 |
| 07/27/2026 19:10 | 1190 | 4.581 |
| 07/27/2026 19:10 | 1181 | 4.581 |
| 07/27/2026 19:09 | 9 | 4.581 |
| 07/27/2026 19:08 | 100 | 4.585 |
| 07/27/2026 19:08 | 100 | 4.585 |
| 07/27/2026 19:08 | 100 | 4.585 |
| 07/27/2026 19:08 | 100 | 4.585 |
| 07/27/2026 19:08 | 100 | 4.585 |
| 07/27/2026 19:08 | 300 | 4.585 |
| 07/27/2026 19:05 | 700 | 4.585 |
| 07/27/2026 19:05 | 100 | 4.58 |
| 07/27/2026 19:05 | 100 | 4.58 |
| 07/27/2026 19:01 | 100 | 4.585 |
| 07/27/2026 19:01 | 1200 | 4.585 |
| 07/27/2026 19:01 | 100 | 4.585 |
| 07/27/2026 19:01 | 100 | 4.585 |
| 07/27/2026 19:01 | 1200 | 4.585 |
| 07/27/2026 19:01 | 100 | 4.585 |
| 07/27/2026 19:01 | 100 | 4.585 |
| 07/27/2026 19:01 | 100 | 4.585 |
| 07/27/2026 19:01 | 1200 | 4.585 |
| 07/27/2026 19:01 | 100 | 4.585 |
| 07/27/2026 19:01 | 500 | 4.585 |
| 07/27/2026 19:01 | 500 | 4.585 |
| 07/27/2026 19:01 | 500 | 4.585 |
| 07/27/2026 19:01 | 500 | 4.585 |
| 07/27/2026 19:01 | 500 | 4.585 |
| 07/27/2026 19:00 | 100 | 4.585 |
| 07/27/2026 19:00 | 1200 | 4.585 |
| 07/27/2026 19:00 | 200 | 4.585 |
| 07/27/2026 19:00 | 100 | 4.585 |
| 07/27/2026 19:00 | 2200 | 4.585 |
| 07/27/2026 19:00 | 100 | 4.585 |
| 07/27/2026 19:00 | 100 | 4.585 |
| 07/27/2026 19:00 | 1200 | 4.585 |
| 07/27/2026 19:00 | 300 | 4.59 |
| 07/27/2026 19:00 | 26 | 4.59 |
| 07/27/2026 19:00 | 173 | 4.59 |
| 07/27/2026 19:00 | 1 | 4.59 |
| 07/27/2026 19:00 | 1400 | 4.59 |
| 07/27/2026 19:00 | 180 | 4.59 |
| 07/27/2026 19:00 | 100 | 4.59 |
| 07/27/2026 19:00 | 400 | 4.59 |
| 07/27/2026 19:00 | 800 | 4.59 |
| 07/27/2026 19:00 | 1800 | 4.59 |
| 07/27/2026 19:00 | 5 | 4.59 |
| 07/27/2026 18:59 | 100 | 4.595 |
| 07/27/2026 18:59 | 500 | 4.595 |
| 07/27/2026 18:59 | 500 | 4.595 |
| 07/27/2026 18:59 | 500 | 4.595 |
| 07/27/2026 18:59 | 200 | 4.595 |
| 07/27/2026 18:59 | 200 | 4.595 |
| 07/27/2026 18:59 | 100 | 4.595 |
| 07/27/2026 18:59 | 100 | 4.595 |
| 07/27/2026 18:58 | 500 | 4.595 |
| 07/27/2026 18:57 | 200 | 4.595 |
| 07/27/2026 18:56 | 100 | 4.595 |
| 07/27/2026 18:55 | 100 | 4.59 |
| 07/27/2026 18:54 | 1100 | 4.595 |
| 07/27/2026 18:54 | 100 | 4.59 |
| 07/27/2026 18:54 | 1100 | 4.595 |
| 07/27/2026 18:53 | 100 | 4.595 |
| 07/27/2026 18:53 | 100 | 4.59 |
| 07/27/2026 18:52 | 100 | 4.59 |
| 07/27/2026 18:51 | 200 | 4.595 |
| 07/27/2026 18:51 | 1100 | 4.595 |
| 07/27/2026 18:51 | 200 | 4.595 |
| 07/27/2026 18:50 | 100 | 4.595 |
| 07/27/2026 18:50 | 200 | 4.595 |
| 07/27/2026 18:50 | 100 | 4.595 |
| 07/27/2026 18:50 | 100 | 4.595 |
| 07/27/2026 18:50 | 300 | 4.595 |
| 07/27/2026 18:50 | 800 | 4.595 |
| 07/27/2026 18:50 | 1100 | 4.595 |
| 07/27/2026 18:50 | 1100 | 4.595 |
| 07/27/2026 18:50 | 1100 | 4.595 |
| 07/27/2026 18:50 | 200 | 4.595 |
| 07/27/2026 18:50 | 1100 | 4.595 |
| 07/27/2026 18:50 | 300 | 4.595 |
| 07/27/2026 18:50 | 100 | 4.595 |
| 07/27/2026 18:50 | 100 | 4.60 |
| 07/27/2026 18:50 | 100 | 4.60 |
| 07/27/2026 18:50 | 500 | 4.60 |
| 07/27/2026 18:50 | 300 | 4.60 |
| 07/27/2026 18:50 | 400 | 4.60 |
| 07/27/2026 18:50 | 2900 | 4.60 |
| 07/27/2026 18:50 | 1200 | 4.60 |
| 07/27/2026 18:50 | 100 | 4.60 |
| 07/27/2026 18:50 | 1050 | 4.60 |
| 07/27/2026 18:50 | 100 | 4.60 |
| 07/27/2026 18:49 | 100 | 4.60 |
| 07/27/2026 18:46 | 1000 | 4.605 |
| 07/27/2026 18:46 | 100 | 4.605 |
| 07/27/2026 18:46 | 100 | 4.605 |
| 07/27/2026 18:46 | 100 | 4.605 |
| 07/27/2026 18:46 | 100 | 4.605 |
| 07/27/2026 18:43 | 3600 | 4.605 |
| 07/27/2026 18:40 | 3600 | 4.605 |
| 07/27/2026 18:40 | 1604 | 4.605 |
| 07/27/2026 18:39 | 400 | 4.61 |
| 07/27/2026 18:39 | 2100 | 4.61 |
| 07/27/2026 18:39 | 1400 | 4.61 |
| 07/27/2026 18:39 | 5 | 4.61 |
| 07/27/2026 18:39 | 100 | 4.61 |
| 07/27/2026 18:39 | 4300 | 4.61 |
| 07/27/2026 18:38 | 100 | 4.615 |
| 07/27/2026 18:37 | 100 | 4.615 |
| 07/27/2026 18:37 | 100 | 4.615 |
| 07/27/2026 18:37 | 100 | 4.615 |
| 07/27/2026 18:37 | 200 | 4.615 |
| 07/27/2026 18:37 | 200 | 4.615 |
| 07/27/2026 18:37 | 900 | 4.615 |
| 07/27/2026 18:37 | 100 | 4.615 |
| 07/27/2026 18:37 | 100 | 4.615 |
| 07/27/2026 18:37 | 900 | 4.615 |
| 07/27/2026 18:37 | 900 | 4.615 |
| 07/27/2026 18:37 | 900 | 4.615 |
| 07/27/2026 18:37 | 900 | 4.615 |
| 07/27/2026 18:37 | 100 | 4.615 |
| 07/27/2026 18:35 | 900 | 4.615 |
| 07/27/2026 18:33 | 1000 | 4.615 |
| 07/27/2026 18:32 | 100 | 4.619 |
| 07/27/2026 18:32 | 139 | 4.62 |
| 07/27/2026 18:32 | 126 | 4.62 |
| 07/27/2026 18:31 | 30 | 4.619 |
| 07/27/2026 18:31 | 1000 | 4.615 |
| 07/27/2026 18:31 | 1000 | 4.615 |
| 07/27/2026 18:31 | 200 | 4.615 |
| 07/27/2026 18:31 | 500 | 4.615 |
| 07/27/2026 18:31 | 500 | 4.615 |
| 07/27/2026 18:30 | 1000 | 4.615 |
| 07/27/2026 18:30 | 100 | 4.615 |
| 07/27/2026 18:30 | 1400 | 4.61 |
| 07/27/2026 18:30 | 1700 | 4.61 |
| 07/27/2026 18:30 | 100 | 4.61 |
| 07/27/2026 18:30 | 1500 | 4.61 |
| 07/27/2026 18:30 | 69 | 4.61 |
| 07/27/2026 18:30 | 9 | 4.61 |
| 07/27/2026 18:30 | 42 | 4.61 |
| 07/27/2026 18:30 | 52 | 4.61 |
| 07/27/2026 18:30 | 18 | 4.61 |
| 07/27/2026 18:30 | 50 | 4.61 |
| 07/27/2026 18:30 | 9 | 4.61 |
| 07/27/2026 18:30 | 500 | 4.609 |
| 07/27/2026 18:28 | 500 | 4.605 |
| 07/27/2026 18:28 | 900 | 4.605 |
| 07/27/2026 18:28 | 900 | 4.605 |
| 07/27/2026 18:28 | 900 | 4.605 |
| 07/27/2026 18:28 | 100 | 4.605 |
| 07/27/2026 18:27 | 3500 | 4.605 |
| 07/27/2026 18:25 | 100 | 4.605 |
| 07/27/2026 18:25 | 1200 | 4.60 |
| 07/27/2026 18:25 | 500 | 4.60 |
| 07/27/2026 18:25 | 114 | 4.60 |
| 07/27/2026 18:25 | 653 | 4.60 |
| 07/27/2026 18:25 | 1347 | 4.60 |
| 07/27/2026 18:25 | 13801 | 4.60 |
| 07/27/2026 18:25 | 2600 | 4.60 |
| 07/27/2026 18:25 | 98 | 4.60 |
| 07/27/2026 18:25 | 300 | 4.60 |
| 07/27/2026 18:25 | 302 | 4.60 |
| 07/27/2026 18:25 | 100 | 4.60 |
| 07/27/2026 18:25 | 100 | 4.60 |
| 07/27/2026 18:25 | 100 | 4.595 |
| 07/27/2026 18:25 | 1000 | 4.595 |
| 07/27/2026 18:25 | 1000 | 4.595 |
| 07/27/2026 18:23 | 4000 | 4.59 |
| 07/27/2026 18:23 | 100 | 4.59 |
| 07/27/2026 18:23 | 500 | 4.59 |
| 07/27/2026 18:23 | 2200 | 4.59 |
| 07/27/2026 18:23 | 8900 | 4.59 |
| 07/27/2026 18:23 | 100 | 4.59 |
| 07/27/2026 18:23 | 2700 | 4.59 |
| 07/27/2026 18:22 | 1000 | 4.595 |
| 07/27/2026 18:22 | 1000 | 4.595 |
| 07/27/2026 18:22 | 100 | 4.595 |
| 07/27/2026 18:22 | 200 | 4.595 |
| 07/27/2026 18:22 | 200 | 4.595 |
| 07/27/2026 18:22 | 1000 | 4.595 |
| 07/27/2026 18:21 | 400 | 4.595 |
| 07/27/2026 18:20 | 1000 | 4.595 |
| 07/27/2026 18:20 | 100 | 4.595 |
| 07/27/2026 18:20 | 200 | 4.595 |
| 07/27/2026 18:20 | 200 | 4.595 |
| 07/27/2026 18:20 | 1000 | 4.595 |
| 07/27/2026 18:20 | 1000 | 4.595 |
| 07/27/2026 18:20 | 3500 | 4.595 |
| 07/27/2026 18:19 | 1200 | 4.595 |
| 07/27/2026 18:19 | 1000 | 4.595 |
| 07/27/2026 18:19 | 4300 | 4.59 |
| 07/27/2026 18:19 | 300 | 4.59 |
| 07/27/2026 18:19 | 3200 | 4.59 |
| 07/27/2026 18:16 | 900 | 4.585 |
| 07/27/2026 18:16 | 1100 | 4.585 |
| 07/27/2026 18:16 | 200 | 4.585 |
| 07/27/2026 18:16 | 100 | 4.585 |
| 07/27/2026 18:16 | 200 | 4.585 |
| 07/27/2026 18:16 | 1100 | 4.585 |
| 07/27/2026 18:16 | 1100 | 4.585 |
| 07/27/2026 18:16 | 1100 | 4.585 |
| 07/27/2026 18:16 | 100 | 4.59 |
| 07/27/2026 18:16 | 100 | 4.59 |
| 07/27/2026 18:16 | 500 | 4.59 |
| 07/27/2026 18:16 | 4000 | 4.59 |
| 07/27/2026 18:16 | 400 | 4.59 |
| 07/27/2026 18:16 | 4500 | 4.59 |
| 07/27/2026 18:16 | 100 | 4.59 |
| 07/27/2026 18:16 | 17500 | 4.59 |
| 07/27/2026 18:16 | 100 | 4.59 |
| 07/27/2026 18:16 | 2800 | 4.59 |
| 07/27/2026 18:16 | 1100 | 4.595 |
| 07/27/2026 18:16 | 1100 | 4.595 |
| 07/27/2026 18:15 | 1100 | 4.595 |
| 07/27/2026 18:15 | 224 | 4.595 |
| 07/27/2026 18:15 | 1100 | 4.595 |
| 07/27/2026 18:14 | 100 | 4.595 |
| 07/27/2026 18:14 | 100 | 4.595 |
| 07/27/2026 18:13 | 100 | 4.595 |
| 07/27/2026 18:13 | 100 | 4.595 |
| 07/27/2026 18:13 | 1000 | 4.595 |
| 07/27/2026 18:11 | 41 | 4.595 |
| 07/27/2026 18:10 | 100 | 4.595 |
| 07/27/2026 18:09 | 100 | 4.595 |
| 07/27/2026 18:09 | 100 | 4.595 |
| 07/27/2026 18:09 | 1000 | 4.595 |
| 07/27/2026 18:09 | 1400 | 4.59 |
| 07/27/2026 18:09 | 400 | 4.59 |
| 07/27/2026 18:09 | 20 | 4.59 |
| 07/27/2026 18:09 | 500 | 4.59 |
| 07/27/2026 18:09 | 800 | 4.59 |
| 07/27/2026 18:09 | 1800 | 4.59 |
| 07/27/2026 18:08 | 1 | 4.589 |
| 07/27/2026 18:07 | 700 | 4.585 |
| 07/27/2026 18:05 | 570 | 4.589 |
| 07/27/2026 18:05 | 630 | 4.589 |
| 07/27/2026 18:05 | 1900 | 4.589 |
| 07/27/2026 18:05 | 200 | 4.589 |
| 07/27/2026 18:04 | 100 | 4.585 |
| 07/27/2026 18:04 | 100 | 4.585 |
| 07/27/2026 18:04 | 1000 | 4.585 |
| 07/27/2026 18:01 | 500 | 4.585 |
| 07/27/2026 18:01 | 500 | 4.585 |
| 07/27/2026 18:01 | 500 | 4.585 |
| 07/27/2026 18:01 | 500 | 4.585 |
| 07/27/2026 18:01 | 1000 | 4.585 |
| 07/27/2026 18:01 | 500 | 4.585 |
| 07/27/2026 18:01 | 500 | 4.585 |
| 07/27/2026 18:01 | 500 | 4.585 |
| 07/27/2026 18:01 | 600 | 4.585 |
| 07/27/2026 18:01 | 500 | 4.585 |
| 07/27/2026 18:00 | 900 | 4.585 |
| 07/27/2026 18:00 | 700 | 4.585 |
| 07/27/2026 18:00 | 100 | 4.585 |
| 07/27/2026 18:00 | 100 | 4.59 |
| 07/27/2026 18:00 | 200 | 4.59 |
| 07/27/2026 18:00 | 500 | 4.59 |
| 07/27/2026 18:00 | 400 | 4.59 |
| 07/27/2026 18:00 | 100 | 4.59 |
| 07/27/2026 18:00 | 2500 | 4.59 |
| 07/27/2026 18:00 | 100 | 4.59 |
| 07/27/2026 18:00 | 6600 | 4.59 |
| 07/27/2026 18:00 | 3000 | 4.59 |
| 07/27/2026 18:00 | 100 | 4.595 |
| 07/27/2026 18:00 | 200 | 4.595 |
| 07/27/2026 17:59 | 100 | 4.59 |
| 07/27/2026 17:57 | 900 | 4.595 |
| 07/27/2026 17:57 | 900 | 4.595 |
| 07/27/2026 17:56 | 3500 | 4.595 |
| 07/27/2026 17:52 | 100 | 4.595 |
| 07/27/2026 17:51 | 36 | 4.59 |
| 07/27/2026 17:51 | 10 | 4.59 |
| 07/27/2026 17:51 | 500 | 4.59 |
| 07/27/2026 17:51 | 11 | 4.59 |
| 07/27/2026 17:51 | 300 | 4.59 |
| 07/27/2026 17:51 | 200 | 4.59 |
| 07/27/2026 17:51 | 2701 | 4.59 |
| 07/27/2026 17:51 | 1190 | 4.589 |
| 07/27/2026 17:51 | 1190 | 4.589 |
| 07/27/2026 17:49 | 800 | 4.585 |
| 07/27/2026 17:48 | 700 | 4.585 |
| 07/27/2026 17:48 | 100 | 4.585 |
| 07/27/2026 17:48 | 99 | 4.59 |
| 07/27/2026 17:48 | 1900 | 4.59 |
| 07/27/2026 17:48 | 100 | 4.59 |
| 07/27/2026 17:48 | 100 | 4.59 |
| 07/27/2026 17:48 | 2100 | 4.59 |
| 07/27/2026 17:48 | 214 | 4.59 |
| 07/27/2026 17:48 | 186 | 4.59 |
| 07/27/2026 17:48 | 1800 | 4.59 |
| 07/27/2026 17:48 | 100 | 4.59 |
| 07/27/2026 17:48 | 20 | 4.59 |
| 07/27/2026 17:48 | 700 | 4.595 |
| 07/27/2026 17:48 | 700 | 4.595 |
| 07/27/2026 17:47 | 80 | 4.59 |
| 07/27/2026 17:47 | 400 | 4.59 |
| 07/27/2026 17:47 | 1300 | 4.59 |
| 07/27/2026 17:47 | 5 | 4.59 |
| 07/27/2026 17:47 | 100 | 4.59 |
| 07/27/2026 17:47 | 10 | 4.59 |
| 07/27/2026 17:47 | 5 | 4.59 |
| 07/27/2026 17:47 | 100 | 4.595 |
| 07/27/2026 17:47 | 700 | 4.595 |
| 07/27/2026 17:45 | 100 | 4.595 |
| 07/27/2026 17:45 | 700 | 4.595 |
| 07/27/2026 17:45 | 700 | 4.595 |
| 07/27/2026 17:45 | 700 | 4.595 |
| 07/27/2026 17:45 | 700 | 4.595 |
| 07/27/2026 17:45 | 2 | 4.595 |
| 07/27/2026 17:45 | 1500 | 4.60 |
| 07/27/2026 17:45 | 400 | 4.60 |
| 07/27/2026 17:45 | 900 | 4.60 |
| 07/27/2026 17:43 | 31 | 4.605 |
| 07/27/2026 17:43 | 800 | 4.605 |
| 07/27/2026 17:43 | 38 | 4.605 |
| 07/27/2026 17:43 | 800 | 4.605 |
| 07/27/2026 17:43 | 100 | 4.605 |
| 07/27/2026 17:43 | 100 | 4.605 |
| 07/27/2026 17:43 | 700 | 4.605 |
| 07/27/2026 17:42 | 100 | 4.605 |
| 07/27/2026 17:40 | 2400 | 4.60 |
| 07/27/2026 17:40 | 100 | 4.605 |
| 07/27/2026 17:40 | 37 | 4.60 |
| 07/27/2026 17:40 | 300 | 4.60 |
| 07/27/2026 17:40 | 2800 | 4.60 |
| 07/27/2026 17:40 | 2300 | 4.60 |
| 07/27/2026 17:40 | 300 | 4.60 |
| 07/27/2026 17:40 | 300 | 4.60 |
| 07/27/2026 17:40 | 3300 | 4.60 |
| 07/27/2026 17:39 | 10 | 4.599 |
| 07/27/2026 17:38 | 600 | 4.595 |
| 07/27/2026 17:38 | 600 | 4.595 |
| 07/27/2026 17:37 | 600 | 4.595 |
| 07/27/2026 17:36 | 500 | 4.595 |
| 07/27/2026 17:36 | 500 | 4.595 |
| 07/27/2026 17:36 | 500 | 4.595 |
| 07/27/2026 17:33 | 500 | 4.595 |
| 07/27/2026 17:33 | 100 | 4.595 |
| 07/27/2026 17:33 | 500 | 4.595 |
| 07/27/2026 17:33 | 278 | 4.60 |
| 07/27/2026 17:33 | 1600 | 4.60 |
| 07/27/2026 17:33 | 85 | 4.60 |
| 07/27/2026 17:32 | 1115 | 4.60 |
| 07/27/2026 17:32 | 2000 | 4.60 |
| 07/27/2026 17:32 | 60 | 4.60 |
| 07/27/2026 17:32 | 24 | 4.60 |
| 07/27/2026 17:32 | 1 | 4.60 |
| 07/27/2026 17:32 | 500 | 4.60 |
| 07/27/2026 17:32 | 1700 | 4.60 |
| 07/27/2026 17:32 | 700 | 4.605 |
| 07/27/2026 17:31 | 114 | 4.605 |
| 07/27/2026 17:31 | 605 | 4.61 |
| 07/27/2026 17:31 | 799 | 4.61 |
| 07/27/2026 17:31 | 600 | 4.61 |
| 07/27/2026 17:31 | 900 | 4.61 |
| 07/27/2026 17:31 | 13100 | 4.61 |
| 07/27/2026 17:31 | 62 | 4.61 |
| 07/27/2026 17:31 | 311 | 4.61 |
| 07/27/2026 17:31 | 2327 | 4.61 |
| 07/27/2026 17:30 | 1100 | 4.605 |
| 07/27/2026 17:30 | 300 | 4.605 |
| 07/27/2026 17:30 | 700 | 4.605 |
| 07/27/2026 17:30 | 700 | 4.605 |
| 07/27/2026 17:30 | 700 | 4.605 |
| 07/27/2026 17:30 | 700 | 4.605 |
| 07/27/2026 17:30 | 700 | 4.605 |
| 07/27/2026 17:30 | 100 | 4.605 |
| 07/27/2026 17:30 | 100 | 4.605 |
| 07/27/2026 17:30 | 100 | 4.605 |
| 07/27/2026 17:30 | 100 | 4.605 |
| 07/27/2026 17:30 | 700 | 4.605 |
| 07/27/2026 17:30 | 100 | 4.605 |
| 07/27/2026 17:30 | 100 | 4.605 |
| 07/27/2026 17:30 | 100 | 4.605 |
| 07/27/2026 17:30 | 300 | 4.61 |
| 07/27/2026 17:30 | 100 | 4.61 |
| 07/27/2026 17:30 | 2400 | 4.61 |
| 07/27/2026 17:30 | 300 | 4.61 |
| 07/27/2026 17:30 | 100 | 4.61 |
| 07/27/2026 17:30 | 1700 | 4.61 |
| 07/27/2026 17:30 | 700 | 4.615 |
| 07/27/2026 17:30 | 700 | 4.615 |
| 07/27/2026 17:30 | 500 | 4.615 |
| 07/27/2026 17:30 | 500 | 4.615 |
| 07/27/2026 17:30 | 109 | 4.615 |
| 07/27/2026 17:29 | 38 | 4.615 |
| 07/27/2026 17:29 | 38 | 4.615 |
| 07/27/2026 17:28 | 27 | 4.615 |
| 07/27/2026 17:28 | 200 | 4.615 |
| 07/27/2026 17:28 | 3400 | 4.615 |
| 07/27/2026 17:28 | 100 | 4.615 |
| 07/27/2026 17:28 | 1400 | 4.62 |
| 07/27/2026 17:28 | 500 | 4.62 |
| 07/27/2026 17:27 | 1800 | 4.62 |
| 07/27/2026 17:26 | 70 | 4.625 |
| 07/27/2026 17:26 | 10 | 4.62 |
| 07/27/2026 17:26 | 100 | 4.62 |
| 07/27/2026 17:26 | 61 | 4.62 |
| 07/27/2026 17:26 | 300 | 4.62 |
| 07/27/2026 17:26 | 2500 | 4.62 |
| 07/27/2026 17:26 | 2396 | 4.62 |
| 07/27/2026 17:26 | 604 | 4.62 |
| 07/27/2026 17:25 | 800 | 4.615 |
| 07/27/2026 17:25 | 100 | 4.615 |
| 07/27/2026 17:25 | 355 | 4.615 |
| 07/27/2026 17:23 | 500 | 4.615 |
| 07/27/2026 17:23 | 500 | 4.615 |
| 07/27/2026 17:23 | 300 | 4.615 |
| 07/27/2026 17:23 | 200 | 4.615 |
| 07/27/2026 17:23 | 500 | 4.615 |
| 07/27/2026 17:23 | 500 | 4.615 |
| 07/27/2026 17:23 | 500 | 4.615 |
| 07/27/2026 17:23 | 316 | 4.615 |
| 07/27/2026 17:23 | 1400 | 4.62 |
| 07/27/2026 17:23 | 738 | 4.625 |
| 07/27/2026 17:23 | 1038 | 4.625 |
| 07/27/2026 17:22 | 800 | 4.625 |
| 07/27/2026 17:21 | 800 | 4.625 |
| 07/27/2026 17:21 | 800 | 4.625 |
| 07/27/2026 17:21 | 500 | 4.62 |
| 07/27/2026 17:21 | 5400 | 4.62 |
| 07/27/2026 17:21 | 10 | 4.62 |
| 07/27/2026 17:21 | 1 | 4.62 |
| 07/27/2026 17:21 | 696 | 4.62 |
| 07/27/2026 17:21 | 604 | 4.62 |
| 07/27/2026 17:20 | 3400 | 4.615 |
| 07/27/2026 17:20 | 18200 | 4.61 |
| 07/27/2026 17:20 | 100 | 4.61 |
| 07/27/2026 17:20 | 5100 | 4.61 |
| 07/27/2026 17:20 | 1200 | 4.61 |
| 07/27/2026 17:20 | 300 | 4.61 |
| 07/27/2026 17:20 | 2900 | 4.61 |
| 07/27/2026 17:20 | 100 | 4.605 |
| 07/27/2026 17:20 | 4300 | 4.60 |
| 07/27/2026 17:20 | 141 | 4.60 |
| 07/27/2026 17:20 | 3000 | 4.60 |
| 07/27/2026 17:20 | 5000 | 4.60 |
| 07/27/2026 17:20 | 100 | 4.60 |
| 07/27/2026 17:20 | 500 | 4.60 |
| 07/27/2026 17:20 | 3268 | 4.60 |
| 07/27/2026 17:20 | 32 | 4.60 |
| 07/27/2026 17:20 | 200 | 4.595 |
| 07/27/2026 17:19 | 2000 | 4.59 |
| 07/27/2026 17:19 | 2600 | 4.59 |
| 07/27/2026 17:19 | 5100 | 4.59 |
| 07/27/2026 17:19 | 1200 | 4.59 |
| 07/27/2026 17:19 | 100 | 4.59 |
| 07/27/2026 17:19 | 3000 | 4.59 |
| 07/27/2026 17:18 | 100 | 4.585 |
| 07/27/2026 17:18 | 600 | 4.585 |
| 07/27/2026 17:18 | 400 | 4.59 |
| 07/27/2026 17:18 | 2200 | 4.59 |
| 07/27/2026 17:18 | 100 | 4.59 |
| 07/27/2026 17:18 | 2000 | 4.59 |
| 07/27/2026 17:18 | 2200 | 4.59 |
| 07/27/2026 17:18 | 207 | 4.595 |
| 07/27/2026 17:18 | 3000 | 4.595 |
| 07/27/2026 17:18 | 100 | 4.595 |
| 07/27/2026 17:18 | 100 | 4.595 |
| 07/27/2026 17:18 | 100 | 4.595 |
| 07/27/2026 17:18 | 100 | 4.595 |
| 07/27/2026 17:17 | 106 | 4.595 |
| 07/27/2026 17:17 | 100 | 4.595 |
| 07/27/2026 17:17 | 100 | 4.595 |
| 07/27/2026 17:17 | 100 | 4.595 |
| 07/27/2026 17:17 | 100 | 4.595 |
| 07/27/2026 17:17 | 100 | 4.595 |
| 07/27/2026 17:17 | 100 | 4.595 |
| 07/27/2026 17:17 | 100 | 4.595 |
| 07/27/2026 17:17 | 69 | 4.595 |
| 07/27/2026 17:16 | 1 | 4.599 |
| 07/27/2026 17:16 | 100 | 4.595 |
| 07/27/2026 17:16 | 100 | 4.595 |
| 07/27/2026 17:16 | 700 | 4.595 |
| 07/27/2026 17:16 | 700 | 4.595 |
| 07/27/2026 17:16 | 100 | 4.595 |
| 07/27/2026 17:16 | 445 | 4.595 |
| 07/27/2026 17:15 | 69 | 4.595 |
| 07/27/2026 17:15 | 500 | 4.595 |
| 07/27/2026 17:15 | 500 | 4.595 |
| 07/27/2026 17:15 | 1931 | 4.595 |
| 07/27/2026 17:15 | 100 | 4.595 |
| 07/27/2026 17:15 | 700 | 4.595 |
| 07/27/2026 17:15 | 500 | 4.595 |
| 07/27/2026 17:15 | 500 | 4.595 |
| 07/27/2026 17:15 | 500 | 4.595 |
| 07/27/2026 17:15 | 500 | 4.595 |
| 07/27/2026 17:15 | 500 | 4.595 |
| 07/27/2026 17:15 | 100 | 4.595 |
| 07/27/2026 17:15 | 700 | 4.595 |
| 07/27/2026 17:15 | 700 | 4.595 |
| 07/27/2026 17:15 | 100 | 4.595 |
| 07/27/2026 17:15 | 700 | 4.595 |
| 07/27/2026 17:15 | 700 | 4.595 |
| 07/27/2026 17:15 | 700 | 4.595 |
| 07/27/2026 17:14 | 300 | 4.60 |
| 07/27/2026 17:14 | 1700 | 4.60 |
| 07/27/2026 17:14 | 2100 | 4.60 |
| 07/27/2026 17:14 | 113 | 4.60 |
| 07/27/2026 17:14 | 9 | 4.60 |
| 07/27/2026 17:14 | 2200 | 4.60 |
| 07/27/2026 17:14 | 100 | 4.605 |
| 07/27/2026 17:14 | 100 | 4.605 |
| 07/27/2026 17:14 | 700 | 4.605 |
| 07/27/2026 17:13 | 700 | 4.605 |
| 07/27/2026 17:12 | 800 | 4.605 |
| 07/27/2026 17:12 | 800 | 4.605 |
| 07/27/2026 17:12 | 1200 | 4.605 |
| 07/27/2026 17:12 | 100 | 4.605 |
| 07/27/2026 17:11 | 300 | 4.60 |
| 07/27/2026 17:11 | 10200 | 4.60 |
| 07/27/2026 17:11 | 200 | 4.60 |
| 07/27/2026 17:11 | 1300 | 4.60 |
| 07/27/2026 17:11 | 1 | 4.60 |
| 07/27/2026 17:11 | 3300 | 4.605 |
| 07/27/2026 17:11 | 800 | 4.605 |
| 07/27/2026 17:11 | 300 | 4.605 |
| 07/27/2026 17:10 | 24 | 4.605 |
| 07/27/2026 17:10 | 553 | 4.605 |
| 07/27/2026 17:10 | 300 | 4.605 |
| 07/27/2026 17:09 | 100 | 4.605 |
| 07/27/2026 17:09 | 300 | 4.605 |
| 07/27/2026 17:09 | 300 | 4.605 |
| 07/27/2026 17:09 | 800 | 4.605 |
| 07/27/2026 17:09 | 200 | 4.605 |
| 07/27/2026 17:09 | 800 | 4.605 |
| 07/27/2026 17:09 | 100 | 4.605 |
| 07/27/2026 17:09 | 800 | 4.605 |
| 07/27/2026 17:09 | 300 | 4.61 |
| 07/27/2026 17:09 | 400 | 4.61 |
| 07/27/2026 17:09 | 2100 | 4.61 |
| 07/27/2026 17:09 | 300 | 4.61 |
| 07/27/2026 17:09 | 1400 | 4.61 |
| 07/27/2026 17:08 | 2500 | 4.615 |
| 07/27/2026 17:08 | 800 | 4.615 |
| 07/27/2026 17:08 | 3377 | 4.615 |
| 07/27/2026 17:08 | 800 | 4.615 |
| 07/27/2026 17:08 | 800 | 4.615 |
| 07/27/2026 17:08 | 780 | 4.615 |
| 07/27/2026 17:08 | 200 | 4.615 |
| 07/27/2026 17:08 | 800 | 4.615 |
| 07/27/2026 17:07 | 800 | 4.615 |
| 07/27/2026 17:06 | 200 | 4.615 |
| 07/27/2026 17:06 | 100 | 4.615 |
| 07/27/2026 17:06 | 720 | 4.62 |
| 07/27/2026 17:06 | 2000 | 4.62 |
| 07/27/2026 17:06 | 5800 | 4.62 |
| 07/27/2026 17:06 | 1100 | 4.62 |
| 07/27/2026 17:06 | 1900 | 4.62 |
| 07/27/2026 17:06 | 800 | 4.625 |
| 07/27/2026 17:05 | 650 | 4.625 |
| 07/27/2026 17:05 | 100 | 4.625 |
| 07/27/2026 17:05 | 50 | 4.625 |
| 07/27/2026 17:05 | 503 | 4.625 |
| 07/27/2026 17:05 | 500 | 4.625 |
| 07/27/2026 17:05 | 300 | 4.625 |
| 07/27/2026 17:05 | 650 | 4.625 |
| 07/27/2026 17:04 | 10 | 4.629 |
| 07/27/2026 17:04 | 120 | 4.629 |
| 07/27/2026 17:04 | 700 | 4.625 |
| 07/27/2026 17:04 | 200 | 4.625 |
| 07/27/2026 17:04 | 404 | 4.625 |
| 07/27/2026 17:04 | 100 | 4.62 |
| 07/27/2026 17:04 | 4800 | 4.62 |
| 07/27/2026 17:04 | 4800 | 4.62 |
| 07/27/2026 17:04 | 100 | 4.62 |
| 07/27/2026 17:04 | 100 | 4.62 |
| 07/27/2026 17:04 | 100 | 4.62 |
| 07/27/2026 17:04 | 10 | 4.62 |
| 07/27/2026 17:04 | 1100 | 4.62 |
| 07/27/2026 17:04 | 2900 | 4.62 |
| 07/27/2026 17:04 | 1000 | 4.62 |
| 07/27/2026 17:04 | 300 | 4.62 |
| 07/27/2026 17:04 | 500 | 4.62 |
| 07/27/2026 17:04 | 200 | 4.62 |
| 07/27/2026 17:04 | 3000 | 4.62 |
| 07/27/2026 17:04 | 900 | 4.62 |
| 07/27/2026 17:04 | 2700 | 4.62 |
| 07/27/2026 17:04 | 100 | 4.62 |
| 07/27/2026 17:04 | 15 | 4.62 |
| 07/27/2026 17:04 | 1000 | 4.62 |
| 07/27/2026 17:04 | 349 | 4.62 |
| 07/27/2026 17:04 | 50 | 4.62 |
| 07/27/2026 17:04 | 1300 | 4.62 |
| 07/27/2026 17:04 | 99 | 4.62 |
| 07/27/2026 17:04 | 100 | 4.62 |
| 07/27/2026 17:04 | 100 | 4.62 |
| 07/27/2026 17:04 | 5 | 4.62 |
| 07/27/2026 17:04 | 6000 | 4.62 |
| 07/27/2026 17:03 | 700 | 4.615 |
| 07/27/2026 17:03 | 700 | 4.615 |
| 07/27/2026 17:02 | 300 | 4.615 |
| 07/27/2026 17:02 | 700 | 4.615 |
| 07/27/2026 17:02 | 700 | 4.615 |
| 07/27/2026 17:02 | 300 | 4.615 |
| 07/27/2026 17:01 | 700 | 4.615 |
| 07/27/2026 17:01 | 2 | 4.619 |
| 07/27/2026 17:01 | 700 | 4.615 |
| 07/27/2026 17:00 | 700 | 4.615 |
| 07/27/2026 17:00 | 493 | 4.61 |
| 07/27/2026 17:00 | 107 | 4.61 |
| 07/27/2026 17:00 | 400 | 4.61 |
| 07/27/2026 17:00 | 500 | 4.61 |
| 07/27/2026 17:00 | 800 | 4.61 |
| 07/27/2026 17:00 | 100 | 4.615 |
| 07/27/2026 17:00 | 700 | 4.615 |
| 07/27/2026 16:59 | 100 | 4.615 |
| 07/27/2026 16:59 | 2200 | 4.61 |
| 07/27/2026 16:59 | 100 | 4.61 |
| 07/27/2026 16:59 | 2900 | 4.61 |
| 07/27/2026 16:59 | 200 | 4.61 |
| 07/27/2026 16:59 | 500 | 4.61 |
| 07/27/2026 16:59 | 300 | 4.61 |
| 07/27/2026 16:59 | 1700 | 4.61 |
| 07/27/2026 16:59 | 1000 | 4.61 |
| 07/27/2026 16:59 | 500 | 4.61 |
| 07/27/2026 16:59 | 49 | 4.609 |
| 07/27/2026 16:59 | 800 | 4.609 |
| 07/27/2026 16:58 | 700 | 4.605 |
| 07/27/2026 16:58 | 1 | 4.609 |
| 07/27/2026 16:58 | 700 | 4.605 |
| 07/27/2026 16:58 | 100 | 4.605 |
| 07/27/2026 16:57 | 235 | 4.605 |
| 07/27/2026 16:57 | 600 | 4.605 |
| 07/27/2026 16:57 | 100 | 4.605 |
| 07/27/2026 16:57 | 700 | 4.605 |
| 07/27/2026 16:57 | 300 | 4.605 |
| 07/27/2026 16:57 | 800 | 4.605 |
| 07/27/2026 16:57 | 800 | 4.605 |
| 07/27/2026 16:57 | 800 | 4.605 |
| 07/27/2026 16:56 | 218 | 4.605 |
| 07/27/2026 16:56 | 23 | 4.605 |
| 07/27/2026 16:56 | 800 | 4.605 |
| 07/27/2026 16:56 | 100 | 4.605 |
| 07/27/2026 16:56 | 100 | 4.605 |
| 07/27/2026 16:56 | 195 | 4.605 |
| 07/27/2026 16:56 | 3200 | 4.605 |
| 07/27/2026 16:56 | 800 | 4.605 |
| 07/27/2026 16:56 | 800 | 4.605 |
| 07/27/2026 16:56 | 100 | 4.605 |
| 07/27/2026 16:56 | 800 | 4.605 |
| 07/27/2026 16:55 | 100 | 4.605 |
| 07/27/2026 16:55 | 500 | 4.605 |
| 07/27/2026 16:55 | 600 | 4.605 |
| 07/27/2026 16:55 | 600 | 4.605 |
| 07/27/2026 16:55 | 100 | 4.605 |
| 07/27/2026 16:55 | 100 | 4.605 |
| 07/27/2026 16:53 | 700 | 4.605 |
| 07/27/2026 16:53 | 700 | 4.605 |
| 07/27/2026 16:53 | 100 | 4.605 |
| 07/27/2026 16:53 | 3000 | 4.60 |
| 07/27/2026 16:53 | 18 | 4.60 |
| 07/27/2026 16:53 | 1 | 4.60 |
| 07/27/2026 16:53 | 1500 | 4.60 |
| 07/27/2026 16:53 | 200 | 4.60 |
| 07/27/2026 16:53 | 1000 | 4.60 |
| 07/27/2026 16:53 | 1 | 4.60 |
| 07/27/2026 16:52 | 500 | 4.599 |
| 07/27/2026 16:52 | 5 | 4.599 |
| 07/27/2026 16:52 | 10 | 4.599 |
| 07/27/2026 16:51 | 100 | 4.595 |
| 07/27/2026 16:51 | 100 | 4.595 |
| 07/27/2026 16:51 | 600 | 4.595 |
| 07/27/2026 16:51 | 700 | 4.595 |
| 07/27/2026 16:51 | 100 | 4.595 |
| 07/27/2026 16:51 | 600 | 4.595 |
| 07/27/2026 16:50 | 100 | 4.595 |
| 07/27/2026 16:50 | 600 | 4.595 |
| 07/27/2026 16:50 | 100 | 4.595 |
| 07/27/2026 16:50 | 100 | 4.595 |
| 07/27/2026 16:50 | 700 | 4.595 |
| 07/27/2026 16:50 | 1685 | 4.595 |
| 07/27/2026 16:50 | 100 | 4.59 |
| 07/27/2026 16:50 | 100 | 4.59 |
| 07/27/2026 16:50 | 694 | 4.59 |
| 07/27/2026 16:50 | 4200 | 4.59 |
| 07/27/2026 16:50 | 3500 | 4.59 |
| 07/27/2026 16:50 | 200 | 4.59 |
| 07/27/2026 16:50 | 1600 | 4.59 |
| 07/27/2026 16:50 | 100 | 4.585 |
| 07/27/2026 16:50 | 700 | 4.585 |
| 07/27/2026 16:50 | 700 | 4.585 |
| 07/27/2026 16:50 | 700 | 4.585 |
| 07/27/2026 16:50 | 500 | 4.585 |
| 07/27/2026 16:50 | 100 | 4.585 |
| 07/27/2026 16:50 | 100 | 4.585 |
| 07/27/2026 16:50 | 600 | 4.585 |
| 07/27/2026 16:50 | 1100 | 4.585 |
| 07/27/2026 16:50 | 700 | 4.585 |
| 07/27/2026 16:49 | 500 | 4.58 |
| 07/27/2026 16:49 | 200 | 4.58 |
| 07/27/2026 16:49 | 5 | 4.58 |
| 07/27/2026 16:49 | 3100 | 4.58 |
| 07/27/2026 16:49 | 100 | 4.58 |
| 07/27/2026 16:47 | 20 | 4.575 |
| 07/27/2026 16:47 | 100 | 4.57 |
| 07/27/2026 16:47 | 100 | 4.57 |
| 07/27/2026 16:47 | 100 | 4.57 |
| 07/27/2026 16:47 | 100 | 4.57 |
| 07/27/2026 16:47 | 100 | 4.57 |
| 07/27/2026 16:47 | 1700 | 4.57 |
| 07/27/2026 16:47 | 200 | 4.57 |
| 07/27/2026 16:47 | 2800 | 4.57 |
| 07/27/2026 16:46 | 600 | 4.565 |
| 07/27/2026 16:45 | 100 | 4.565 |
| 07/27/2026 16:45 | 400 | 4.565 |
| 07/27/2026 16:44 | 1250 | 4.565 |
| 07/27/2026 16:44 | 100 | 4.57 |
| 07/27/2026 16:44 | 100 | 4.565 |
| 07/27/2026 16:44 | 700 | 4.56 |
| 07/27/2026 16:44 | 2300 | 4.56 |
| 07/27/2026 16:44 | 300 | 4.56 |
| 07/27/2026 16:44 | 9600 | 4.56 |
| 07/27/2026 16:44 | 300 | 4.56 |
| 07/27/2026 16:44 | 2589 | 4.56 |
| 07/27/2026 16:44 | 34 | 4.56 |
| 07/27/2026 16:44 | 23 | 4.56 |
| 07/27/2026 16:44 | 11 | 4.56 |
| 07/27/2026 16:43 | 100 | 4.56 |
| 07/27/2026 16:43 | 91 | 4.56 |
| 07/27/2026 16:43 | 5 | 4.56 |
| 07/27/2026 16:43 | 31 | 4.56 |
| 07/27/2026 16:43 | 16 | 4.56 |
| 07/27/2026 16:43 | 100 | 4.555 |
| 07/27/2026 16:43 | 600 | 4.555 |
| 07/27/2026 16:43 | 1200 | 4.555 |
| 07/27/2026 16:43 | 900 | 4.56 |
| 07/27/2026 16:43 | 100 | 4.56 |
| 07/27/2026 16:43 | 1800 | 4.56 |
| 07/27/2026 16:43 | 100 | 4.56 |
| 07/27/2026 16:43 | 62 | 4.56 |
| 07/27/2026 16:43 | 1938 | 4.56 |
| 07/27/2026 16:43 | 11 | 4.56 |
| 07/27/2026 16:43 | 400 | 4.56 |
| 07/27/2026 16:43 | 200 | 4.56 |
| 07/27/2026 16:43 | 5 | 4.56 |
| 07/27/2026 16:43 | 438 | 4.56 |
| 07/27/2026 16:43 | 8 | 4.56 |
| 07/27/2026 16:42 | 3000 | 4.565 |
| 07/27/2026 16:41 | 200 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 100 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 600 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.565 |
| 07/27/2026 16:41 | 600 | 4.565 |
| 07/27/2026 16:41 | 400 | 4.57 |
| 07/27/2026 16:41 | 100 | 4.565 |
| 07/27/2026 16:41 | 370 | 4.565 |
| 07/27/2026 16:41 | 300 | 4.57 |
| 07/27/2026 16:41 | 1700 | 4.57 |
| 07/27/2026 16:41 | 1300 | 4.57 |
| 07/27/2026 16:41 | 700 | 4.57 |
| 07/27/2026 16:41 | 349 | 4.57 |
| 07/27/2026 16:41 | 100 | 4.57 |
| 07/27/2026 16:41 | 200 | 4.57 |
| 07/27/2026 16:41 | 1800 | 4.57 |
| 07/27/2026 16:41 | 200 | 4.57 |
| 07/27/2026 16:41 | 1 | 4.57 |
| 07/27/2026 16:41 | 400 | 4.571 |
| 07/27/2026 16:41 | 2700 | 4.575 |
| 07/27/2026 16:41 | 300 | 4.575 |
| 07/27/2026 16:41 | 300 | 4.575 |
| 07/27/2026 16:41 | 300 | 4.58 |
| 07/27/2026 16:41 | 400 | 4.58 |
| 07/27/2026 16:41 | 4700 | 4.58 |
| 07/27/2026 16:41 | 200 | 4.58 |
| 07/27/2026 16:41 | 2800 | 4.58 |
| 07/27/2026 16:40 | 500 | 4.585 |
| 07/27/2026 16:40 | 500 | 4.585 |
| 07/27/2026 16:40 | 2701 | 4.585 |
| 07/27/2026 16:39 | 300 | 4.585 |
| 07/27/2026 16:39 | 100 | 4.585 |
| 07/27/2026 16:39 | 300 | 4.585 |
| 07/27/2026 16:39 | 200 | 4.585 |
| 07/27/2026 16:39 | 300 | 4.585 |
| 07/27/2026 16:39 | 500 | 4.585 |
| 07/27/2026 16:39 | 2675 | 4.585 |
| 07/27/2026 16:39 | 200 | 4.585 |
| 07/27/2026 16:39 | 500 | 4.585 |
| 07/27/2026 16:39 | 400 | 4.585 |
| 07/27/2026 16:38 | 300 | 4.585 |
| 07/27/2026 16:38 | 600 | 4.585 |
| 07/27/2026 16:37 | 500 | 4.585 |
| 07/27/2026 16:36 | 100 | 4.585 |
| 07/27/2026 16:36 | 500 | 4.585 |
| 07/27/2026 16:36 | 500 | 4.585 |
| 07/27/2026 16:36 | 500 | 4.585 |
| 07/27/2026 16:36 | 500 | 4.585 |
| 07/27/2026 16:36 | 500 | 4.585 |
| 07/27/2026 16:36 | 500 | 4.585 |
| 07/27/2026 16:36 | 500 | 4.585 |
| 07/27/2026 16:36 | 500 | 4.585 |
| 07/27/2026 16:36 | 500 | 4.585 |
| 07/27/2026 16:36 | 530 | 4.59 |
| 07/27/2026 16:36 | 1300 | 4.59 |
| 07/27/2026 16:36 | 160 | 4.59 |
| 07/27/2026 16:36 | 3010 | 4.59 |
| 07/27/2026 16:36 | 2890 | 4.59 |
| 07/27/2026 16:36 | 500 | 4.59 |
| 07/27/2026 16:36 | 1200 | 4.59 |
| 07/27/2026 16:36 | 10 | 4.59 |
| 07/27/2026 16:35 | 500 | 4.585 |
| 07/27/2026 16:35 | 600 | 4.585 |
| 07/27/2026 16:35 | 1857 | 4.585 |
| 07/27/2026 16:35 | 100 | 4.585 |
| 07/27/2026 16:35 | 100 | 4.585 |
| 07/27/2026 16:35 | 353 | 4.585 |
| 07/27/2026 16:35 | 300 | 4.585 |
| 07/27/2026 16:35 | 500 | 4.585 |
| 07/27/2026 16:34 | 600 | 4.585 |
| 07/27/2026 16:33 | 500 | 4.58 |
| 07/27/2026 16:33 | 2800 | 4.58 |
| 07/27/2026 16:33 | 100 | 4.575 |
| 07/27/2026 16:33 | 600 | 4.575 |
| 07/27/2026 16:33 | 2701 | 4.575 |
| 07/27/2026 16:33 | 20 | 4.58 |
| 07/27/2026 16:33 | 1300 | 4.58 |
| 07/27/2026 16:33 | 500 | 4.58 |
| 07/27/2026 16:33 | 400 | 4.58 |
| 07/27/2026 16:33 | 5700 | 4.58 |
| 07/27/2026 16:33 | 800 | 4.58 |
| 07/27/2026 16:33 | 600 | 4.585 |
| 07/27/2026 16:33 | 600 | 4.585 |
| 07/27/2026 16:33 | 600 | 4.585 |
| 07/27/2026 16:33 | 600 | 4.585 |
| 07/27/2026 16:32 | 100 | 4.585 |
| 07/27/2026 16:32 | 1400 | 4.58 |
| 07/27/2026 16:32 | 500 | 4.58 |
| 07/27/2026 16:32 | 200 | 4.58 |
| 07/27/2026 16:32 | 5 | 4.58 |
| 07/27/2026 16:32 | 1000 | 4.58 |
| 07/27/2026 16:30 | 502 | 4.575 |
| 07/27/2026 16:30 | 100 | 4.575 |
| 07/27/2026 16:30 | 600 | 4.575 |
| 07/27/2026 16:30 | 600 | 4.575 |
| 07/27/2026 16:29 | 600 | 4.575 |
| 07/27/2026 16:29 | 101 | 4.575 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 995 | 4.58 |
| 07/27/2026 16:29 | 200 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 80 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 20 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 80 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 25 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 75 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 2025 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 1100 | 4.58 |
| 07/27/2026 16:29 | 200 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 725 | 4.58 |
| 07/27/2026 16:29 | 1200 | 4.58 |
| 07/27/2026 16:29 | 3175 | 4.58 |
| 07/27/2026 16:29 | 500 | 4.58 |
| 07/27/2026 16:29 | 50 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 10 | 4.58 |
| 07/27/2026 16:29 | 25 | 4.58 |
| 07/27/2026 16:29 | 1000 | 4.58 |
| 07/27/2026 16:29 | 192 | 4.58 |
| 07/27/2026 16:29 | 100 | 4.58 |
| 07/27/2026 16:29 | 609 | 4.58 |
| 07/27/2026 16:29 | 99 | 4.58 |
| 07/27/2026 16:29 | 1 | 4.58 |
| 07/27/2026 16:27 | 600 | 4.585 |
| 07/27/2026 16:27 | 600 | 4.585 |
| 07/27/2026 16:26 | 600 | 4.585 |
| 07/27/2026 16:26 | 600 | 4.585 |
| 07/27/2026 16:26 | 21 | 4.585 |
| 07/27/2026 16:26 | 200 | 4.585 |
| 07/27/2026 16:26 | 600 | 4.585 |
| 07/27/2026 16:26 | 600 | 4.585 |
| 07/27/2026 16:26 | 100 | 4.585 |
| 07/27/2026 16:25 | 1200 | 4.59 |
| 07/27/2026 16:25 | 2400 | 4.59 |
| 07/27/2026 16:25 | 100 | 4.59 |
| 07/27/2026 16:25 | 3000 | 4.59 |
| 07/27/2026 16:25 | 2200 | 4.59 |
| 07/27/2026 16:25 | 100 | 4.59 |
| 07/27/2026 16:25 | 210 | 4.59 |
| 07/27/2026 16:25 | 30 | 4.59 |
| 07/27/2026 16:25 | 5 | 4.59 |
| 07/27/2026 16:25 | 500 | 4.59 |
| 07/27/2026 16:25 | 240 | 4.59 |
| 07/27/2026 16:23 | 600 | 4.595 |
| 07/27/2026 16:23 | 1500 | 4.60 |
| 07/27/2026 16:23 | 800 | 4.60 |
| 07/27/2026 16:23 | 400 | 4.60 |
| 07/27/2026 16:23 | 100 | 4.60 |
| 07/27/2026 16:23 | 2400 | 4.60 |
| 07/27/2026 16:23 | 470 | 4.605 |
| 07/27/2026 16:22 | 200 | 4.605 |
| 07/27/2026 16:22 | 400 | 4.605 |
| 07/27/2026 16:21 | 100 | 4.61 |
| 07/27/2026 16:21 | 600 | 4.605 |
| 07/27/2026 16:21 | 1500 | 4.605 |
| 07/27/2026 16:21 | 600 | 4.605 |
| 07/27/2026 16:21 | 600 | 4.605 |
| 07/27/2026 16:21 | 100 | 4.605 |
| 07/27/2026 16:19 | 600 | 4.605 |
| 07/27/2026 16:19 | 220 | 4.605 |
| 07/27/2026 16:18 | 100 | 4.605 |
| 07/27/2026 16:15 | 200 | 4.605 |
| 07/27/2026 16:15 | 400 | 4.605 |
| 07/27/2026 16:15 | 600 | 4.605 |
| 07/27/2026 16:15 | 100 | 4.605 |
| 07/27/2026 16:15 | 600 | 4.605 |
| 07/27/2026 16:15 | 2600 | 4.605 |
| 07/27/2026 16:14 | 600 | 4.605 |
| 07/27/2026 16:14 | 600 | 4.605 |
| 07/27/2026 16:14 | 600 | 4.60 |
| 07/27/2026 16:14 | 100 | 4.60 |
| 07/27/2026 16:14 | 1000 | 4.599 |
| 07/27/2026 16:13 | 600 | 4.595 |
| 07/27/2026 16:12 | 100 | 4.595 |
| 07/27/2026 16:12 | 400 | 4.595 |
| 07/27/2026 16:12 | 600 | 4.595 |
| 07/27/2026 16:12 | 600 | 4.595 |
| 07/27/2026 16:11 | 1500 | 4.60 |
| 07/27/2026 16:11 | 900 | 4.60 |
| 07/27/2026 16:11 | 500 | 4.60 |
| 07/27/2026 16:11 | 100 | 4.595 |
| 07/27/2026 16:11 | 500 | 4.595 |
| 07/27/2026 16:11 | 1400 | 4.60 |
| 07/27/2026 16:11 | 100 | 4.60 |
| 07/27/2026 16:11 | 100 | 4.60 |
| 07/27/2026 16:11 | 100 | 4.60 |
| 07/27/2026 16:11 | 3 | 4.60 |
| 07/27/2026 16:11 | 70 | 4.60 |
| 07/27/2026 16:11 | 100 | 4.60 |
| 07/27/2026 16:11 | 100 | 4.60 |
| 07/27/2026 16:11 | 100 | 4.60 |
| 07/27/2026 16:11 | 3 | 4.60 |
| 07/27/2026 16:11 | 1700 | 4.60 |
| 07/27/2026 16:11 | 2400 | 4.60 |
| 07/27/2026 16:10 | 100 | 4.60 |
| 07/27/2026 16:10 | 500 | 4.605 |
| 07/27/2026 16:09 | 100 | 4.605 |
| 07/27/2026 16:09 | 900 | 4.61 |
| 07/27/2026 16:09 | 500 | 4.605 |
| 07/27/2026 16:09 | 200 | 4.61 |
| 07/27/2026 16:09 | 100 | 4.61 |
| 07/27/2026 16:09 | 2700 | 4.61 |
| 07/27/2026 16:09 | 3100 | 4.61 |
| 07/27/2026 16:09 | 100 | 4.61 |
| 07/27/2026 16:09 | 100 | 4.61 |
| 07/27/2026 16:09 | 1500 | 4.61 |
| 07/27/2026 16:09 | 600 | 4.61 |
| 07/27/2026 16:08 | 600 | 4.605 |
| 07/27/2026 16:08 | 600 | 4.605 |
| 07/27/2026 16:08 | 600 | 4.605 |
| 07/27/2026 16:07 | 600 | 4.605 |
| 07/27/2026 16:07 | 600 | 4.605 |
| 07/27/2026 16:07 | 100 | 4.605 |
| 07/27/2026 16:07 | 100 | 4.605 |
| 07/27/2026 16:07 | 400 | 4.605 |
| 07/27/2026 16:07 | 100 | 4.605 |
| 07/27/2026 16:07 | 400 | 4.605 |
| 07/27/2026 16:06 | 228 | 4.605 |
| 07/27/2026 16:06 | 2900 | 4.61 |
| 07/27/2026 16:06 | 400 | 4.605 |
| 07/27/2026 16:06 | 2400 | 4.605 |
| 07/27/2026 16:06 | 1600 | 4.61 |
| 07/27/2026 16:06 | 400 | 4.61 |
| 07/27/2026 16:06 | 100 | 4.61 |
| 07/27/2026 16:06 | 1600 | 4.61 |
| 07/27/2026 16:06 | 100 | 4.61 |
| 07/27/2026 16:06 | 204 | 4.61 |
| 07/27/2026 16:06 | 696 | 4.61 |
| 07/27/2026 16:04 | 500 | 4.615 |
| 07/27/2026 16:04 | 500 | 4.615 |
| 07/27/2026 16:04 | 1000 | 4.61 |
| 07/27/2026 16:04 | 15 | 4.61 |
| 07/27/2026 16:04 | 100 | 4.61 |
| 07/27/2026 16:04 | 1 | 4.61 |
| 07/27/2026 16:04 | 1700 | 4.61 |
| 07/27/2026 16:04 | 1000 | 4.61 |
| 07/27/2026 16:04 | 400 | 4.605 |
| 07/27/2026 16:04 | 17546 | 4.60 |
| 07/27/2026 16:04 | 926 | 4.60 |
| 07/27/2026 16:04 | 100 | 4.60 |
| 07/27/2026 16:02 | 200 | 4.60 |
| 07/27/2026 16:02 | 100 | 4.60 |
| 07/27/2026 16:02 | 1300 | 4.60 |
| 07/27/2026 16:02 | 100 | 4.60 |
| 07/27/2026 16:02 | 3800 | 4.60 |
| 07/27/2026 16:02 | 400 | 4.60 |
| 07/27/2026 16:02 | 400 | 4.60 |
| 07/27/2026 16:02 | 900 | 4.60 |
| 07/27/2026 16:02 | 100 | 4.595 |
| 07/27/2026 16:02 | 1600 | 4.60 |
| 07/27/2026 16:02 | 3500 | 4.60 |
| 07/27/2026 16:02 | 800 | 4.60 |
| 07/27/2026 16:01 | 707 | 4.60 |
| 07/27/2026 16:01 | 500 | 4.60 |
| 07/27/2026 16:01 | 500 | 4.60 |
| 07/27/2026 16:01 | 1600 | 4.60 |
| 07/27/2026 16:01 | 400 | 4.60 |
| 07/27/2026 16:01 | 100 | 4.60 |
| 07/27/2026 16:01 | 400 | 4.60 |
| 07/27/2026 16:01 | 900 | 4.60 |
| 07/27/2026 16:01 | 400 | 4.595 |
| 07/27/2026 16:01 | 400 | 4.595 |
| 07/27/2026 16:01 | 400 | 4.595 |
| 07/27/2026 16:01 | 100 | 4.595 |
| 07/27/2026 16:01 | 400 | 4.595 |
| 07/27/2026 16:01 | 2300 | 4.595 |
| 07/27/2026 16:01 | 15 | 4.60 |
| 07/27/2026 16:01 | 1800 | 4.60 |
| 07/27/2026 16:01 | 1800 | 4.60 |
| 07/27/2026 16:01 | 1000 | 4.60 |
| 07/27/2026 16:01 | 100 | 4.60 |
| 07/27/2026 16:01 | 400 | 4.60 |
| 07/27/2026 16:00 | 2300 | 4.60 |
| 07/27/2026 15:59 | 1500 | 4.60 |
| 07/27/2026 15:59 | 6300 | 4.60 |
| 07/27/2026 15:59 | 100 | 4.60 |
| 07/27/2026 15:58 | 100 | 4.595 |
| 07/27/2026 15:58 | 400 | 4.595 |
| 07/27/2026 15:58 | 300 | 4.595 |
| 07/27/2026 15:58 | 2300 | 4.595 |
| 07/27/2026 15:58 | 500 | 4.595 |
| 07/27/2026 15:58 | 400 | 4.595 |
| 07/27/2026 15:58 | 400 | 4.595 |
| 07/27/2026 15:58 | 100 | 4.595 |
| 07/27/2026 15:58 | 400 | 4.595 |
| 07/27/2026 15:58 | 400 | 4.60 |
| 07/27/2026 15:58 | 100 | 4.60 |
| 07/27/2026 15:58 | 1400 | 4.60 |
| 07/27/2026 15:58 | 300 | 4.60 |
| 07/27/2026 15:58 | 1400 | 4.60 |
| 07/27/2026 15:58 | 100 | 4.60 |
| 07/27/2026 15:58 | 400 | 4.605 |
| 07/27/2026 15:58 | 500 | 4.605 |
| 07/27/2026 15:57 | 17393 | 4.60 |
| 07/27/2026 15:57 | 400 | 4.60 |
| 07/27/2026 15:57 | 600 | 4.60 |
| 07/27/2026 15:57 | 2300 | 4.60 |
| 07/27/2026 15:57 | 1 | 4.60 |
| 07/27/2026 15:57 | 100 | 4.60 |
| 07/27/2026 15:57 | 300 | 4.60 |
| 07/27/2026 15:57 | 1800 | 4.60 |
| 07/27/2026 15:57 | 400 | 4.60 |
| 07/27/2026 15:57 | 25 | 4.60 |
| 07/27/2026 15:57 | 1100 | 4.60 |
| 07/27/2026 15:57 | 20 | 4.60 |
| 07/27/2026 15:57 | 100 | 4.60 |
| 07/27/2026 15:57 | 100 | 4.60 |
| 07/27/2026 15:57 | 927 | 4.60 |
| 07/27/2026 15:57 | 73 | 4.60 |
| 07/27/2026 15:57 | 22 | 4.60 |
| 07/27/2026 15:57 | 5 | 4.60 |
| 07/27/2026 15:57 | 500 | 4.605 |
| 07/27/2026 15:57 | 2200 | 4.605 |
| 07/27/2026 15:56 | 500 | 4.605 |
| 07/27/2026 15:54 | 500 | 4.605 |
| 07/27/2026 15:53 | 200 | 4.609 |
| 07/27/2026 15:53 | 2 | 4.61 |
| 07/27/2026 15:52 | 4 | 4.609 |
| 07/27/2026 15:52 | 500 | 4.605 |
| 07/27/2026 15:52 | 100 | 4.605 |
| 07/27/2026 15:52 | 100 | 4.605 |
| 07/27/2026 15:52 | 100 | 4.605 |
| 07/27/2026 15:52 | 500 | 4.605 |
| 07/27/2026 15:52 | 1300 | 4.61 |
| 07/27/2026 15:52 | 13235 | 4.61 |
| 07/27/2026 15:52 | 900 | 4.61 |
| 07/27/2026 15:52 | 400 | 4.61 |
| 07/27/2026 15:52 | 1600 | 4.61 |
| 07/27/2026 15:52 | 1278 | 4.61 |
| 07/27/2026 15:52 | 100 | 4.61 |
| 07/27/2026 15:51 | 100 | 4.61 |
| 07/27/2026 15:51 | 15 | 4.61 |
| 07/27/2026 15:51 | 7 | 4.61 |
| 07/27/2026 15:51 | 3 | 4.615 |
| 07/27/2026 15:50 | 400 | 4.615 |
| 07/27/2026 15:49 | 100 | 4.615 |
| 07/27/2026 15:49 | 400 | 4.615 |
| 07/27/2026 15:49 | 400 | 4.615 |
| 07/27/2026 15:49 | 100 | 4.615 |
| 07/27/2026 15:48 | 100 | 4.615 |
| 07/27/2026 15:48 | 100 | 4.615 |
| 07/27/2026 15:48 | 300 | 4.615 |
| 07/27/2026 15:48 | 100 | 4.61 |
| 07/27/2026 15:48 | 200 | 4.615 |
| 07/27/2026 15:48 | 100 | 4.615 |
| 07/27/2026 15:47 | 3707 | 4.62 |
| 07/27/2026 15:47 | 100 | 4.62 |
| 07/27/2026 15:47 | 100 | 4.62 |
| 07/27/2026 15:47 | 2500 | 4.62 |
| 07/27/2026 15:47 | 300 | 4.615 |
| 07/27/2026 15:47 | 100 | 4.615 |
| 07/27/2026 15:47 | 300 | 4.615 |
| 07/27/2026 15:47 | 100 | 4.61 |
| 07/27/2026 15:47 | 20 | 4.61 |
| 07/27/2026 15:47 | 100 | 4.605 |
| 07/27/2026 15:47 | 1500 | 4.61 |
| 07/27/2026 15:47 | 1000 | 4.61 |
| 07/27/2026 15:47 | 14 | 4.61 |
| 07/27/2026 15:46 | 300 | 4.615 |
| 07/27/2026 15:46 | 1800 | 4.62 |
| 07/27/2026 15:46 | 13 | 4.62 |
| 07/27/2026 15:46 | 3418 | 4.62 |
| 07/27/2026 15:46 | 82 | 4.62 |
| 07/27/2026 15:46 | 187 | 4.62 |
| 07/27/2026 15:46 | 6813 | 4.62 |
| 07/27/2026 15:46 | 1400 | 4.62 |
| 07/27/2026 15:46 | 3800 | 4.625 |
| 07/27/2026 15:46 | 200 | 4.625 |
| 07/27/2026 15:46 | 200 | 4.625 |
| 07/27/2026 15:46 | 200 | 4.625 |
| 07/27/2026 15:46 | 200 | 4.625 |
| 07/27/2026 15:46 | 200 | 4.625 |
| 07/27/2026 15:46 | 200 | 4.625 |
| 07/27/2026 15:46 | 200 | 4.625 |
| 07/27/2026 15:46 | 200 | 4.625 |
| 07/27/2026 15:46 | 200 | 4.625 |
| 07/27/2026 15:46 | 160 | 4.62 |
| 07/27/2026 15:46 | 1400 | 4.62 |
| 07/27/2026 15:46 | 500 | 4.62 |
| 07/27/2026 15:46 | 150 | 4.62 |
| 07/27/2026 15:46 | 10 | 4.62 |
| 07/27/2026 15:46 | 700 | 4.62 |
| 07/27/2026 15:46 | 100 | 4.62 |
| 07/27/2026 15:46 | 100 | 4.615 |
| 07/27/2026 15:46 | 4900 | 4.61 |
| 07/27/2026 15:46 | 1500 | 4.61 |
| 07/27/2026 15:46 | 100 | 4.61 |
| 07/27/2026 15:46 | 5000 | 4.61 |
| 07/27/2026 15:45 | 200 | 4.605 |
| 07/27/2026 15:45 | 200 | 4.605 |
| 07/27/2026 15:45 | 200 | 4.605 |
| 07/27/2026 15:44 | 82 | 4.60 |
| 07/27/2026 15:44 | 200 | 4.60 |
| 07/27/2026 15:44 | 700 | 4.60 |
| 07/27/2026 15:44 | 200 | 4.60 |
| 07/27/2026 15:44 | 20 | 4.60 |
| 07/27/2026 15:44 | 80 | 4.60 |
| 07/27/2026 15:44 | 100 | 4.595 |
| 07/27/2026 15:44 | 300 | 4.595 |
| 07/27/2026 15:44 | 20 | 4.60 |
| 07/27/2026 15:44 | 20 | 4.60 |
| 07/27/2026 15:44 | 20 | 4.60 |
| 07/27/2026 15:43 | 300 | 4.605 |
| 07/27/2026 15:43 | 71 | 4.60 |
| 07/27/2026 15:43 | 30000 | 4.60 |
| 07/27/2026 15:43 | 3300 | 4.60 |
| 07/27/2026 15:43 | 100 | 4.60 |
| 07/27/2026 15:43 | 200 | 4.60 |
| 07/27/2026 15:43 | 300 | 4.595 |
| 07/27/2026 15:43 | 400 | 4.59 |
| 07/27/2026 15:43 | 400 | 4.59 |
| 07/27/2026 15:43 | 300 | 4.59 |
| 07/27/2026 15:43 | 300 | 4.59 |
| 07/27/2026 15:43 | 1800 | 4.595 |
| 07/27/2026 15:43 | 300 | 4.595 |
| 07/27/2026 15:43 | 100 | 4.595 |
| 07/27/2026 15:43 | 300 | 4.60 |
| 07/27/2026 15:43 | 300 | 4.60 |
| 07/27/2026 15:43 | 2000 | 4.60 |
| 07/27/2026 15:43 | 300 | 4.60 |
| 07/27/2026 15:43 | 100 | 4.60 |
| 07/27/2026 15:43 | 100 | 4.60 |
| 07/27/2026 15:43 | 455 | 4.60 |
| 07/27/2026 15:43 | 2800 | 4.60 |
| 07/27/2026 15:43 | 50 | 4.60 |
| 07/27/2026 15:43 | 138 | 4.60 |
| 07/27/2026 15:43 | 1000 | 4.60 |
| 07/27/2026 15:41 | 300 | 4.605 |
| 07/27/2026 15:41 | 300 | 4.605 |
| 07/27/2026 15:41 | 1900 | 4.605 |
| 07/27/2026 15:41 | 100 | 4.605 |
| 07/27/2026 15:41 | 100 | 4.61 |
| 07/27/2026 15:41 | 18 | 4.61 |
| 07/27/2026 15:41 | 4500 | 4.61 |
| 07/27/2026 15:41 | 100 | 4.61 |
| 07/27/2026 15:41 | 3200 | 4.61 |
| 07/27/2026 15:41 | 600 | 4.61 |
| 07/27/2026 15:41 | 100 | 4.611 |
| 07/27/2026 15:40 | 300 | 4.615 |
| 07/27/2026 15:40 | 300 | 4.615 |
| 07/27/2026 15:40 | 200 | 4.615 |
| 07/27/2026 15:40 | 100 | 4.615 |
| 07/27/2026 15:40 | 100 | 4.615 |
| 07/27/2026 15:39 | 100 | 4.615 |
| 07/27/2026 15:39 | 400 | 4.615 |
| 07/27/2026 15:39 | 500 | 4.615 |
| 07/27/2026 15:39 | 500 | 4.615 |
| 07/27/2026 15:39 | 300 | 4.615 |
| 07/27/2026 15:39 | 500 | 4.615 |
| 07/27/2026 15:39 | 500 | 4.615 |
| 07/27/2026 15:39 | 500 | 4.615 |
| 07/27/2026 15:39 | 500 | 4.62 |
| 07/27/2026 15:39 | 1000 | 4.62 |
| 07/27/2026 15:39 | 10 | 4.62 |
| 07/27/2026 15:39 | 25 | 4.62 |
| 07/27/2026 15:39 | 428 | 4.62 |
| 07/27/2026 15:39 | 172 | 4.62 |
| 07/27/2026 15:39 | 100 | 4.62 |
| 07/27/2026 15:39 | 100 | 4.62 |
| 07/27/2026 15:39 | 10 | 4.62 |
| 07/27/2026 15:39 | 1500 | 4.62 |
| 07/27/2026 15:39 | 2464 | 4.62 |
| 07/27/2026 15:39 | 36 | 4.62 |
| 07/27/2026 15:39 | 1 | 4.62 |
| 07/27/2026 15:39 | 94 | 4.62 |
| 07/27/2026 15:39 | 2906 | 4.62 |
| 07/27/2026 15:39 | 10 | 4.62 |
| 07/27/2026 15:39 | 5 | 4.62 |
| 07/27/2026 15:39 | 100 | 4.615 |
| 07/27/2026 15:39 | 800 | 4.61 |
| 07/27/2026 15:39 | 3200 | 4.61 |
| 07/27/2026 15:39 | 400 | 4.605 |
| 07/27/2026 15:39 | 100 | 4.605 |
| 07/27/2026 15:39 | 500 | 4.605 |
| 07/27/2026 15:39 | 33 | 4.605 |
| 07/27/2026 15:39 | 200 | 4.605 |
| 07/27/2026 15:39 | 100 | 4.605 |
| 07/27/2026 15:38 | 18 | 4.605 |
| 07/27/2026 15:38 | 100 | 4.605 |
| 07/27/2026 15:38 | 400 | 4.605 |
| 07/27/2026 15:38 | 300 | 4.605 |
| 07/27/2026 15:38 | 100 | 4.605 |
| 07/27/2026 15:38 | 100 | 4.605 |
| 07/27/2026 15:37 | 300 | 4.605 |
| 07/27/2026 15:37 | 100 | 4.605 |
| 07/27/2026 15:37 | 300 | 4.605 |
| 07/27/2026 15:37 | 9300 | 4.60 |
| 07/27/2026 15:37 | 600 | 4.60 |
| 07/27/2026 15:37 | 150 | 4.60 |
| 07/27/2026 15:37 | 200 | 4.595 |
| 07/27/2026 15:37 | 300 | 4.595 |
| 07/27/2026 15:37 | 300 | 4.595 |
| 07/27/2026 15:37 | 700 | 4.595 |
| 07/27/2026 15:37 | 185 | 4.60 |
| 07/27/2026 15:37 | 15 | 4.60 |
| 07/27/2026 15:37 | 300 | 4.595 |
| 07/27/2026 15:37 | 100 | 4.595 |
| 07/27/2026 15:37 | 100 | 4.595 |
| 07/27/2026 15:37 | 300 | 4.595 |
| 07/27/2026 15:36 | 300 | 4.595 |
| 07/27/2026 15:36 | 400 | 4.595 |
| 07/27/2026 15:36 | 100 | 4.595 |
| 07/27/2026 15:36 | 200 | 4.595 |
| 07/27/2026 15:35 | 400 | 4.595 |
| 07/27/2026 15:35 | 200 | 4.595 |
| 07/27/2026 15:35 | 200 | 4.595 |
| 07/27/2026 15:35 | 200 | 4.595 |
| 07/27/2026 15:35 | 820 | 4.595 |
| 07/27/2026 15:35 | 600 | 4.595 |
| 07/27/2026 15:35 | 200 | 4.595 |
| 07/27/2026 15:35 | 880 | 4.595 |
| 07/27/2026 15:35 | 1102 | 4.59 |
| 07/27/2026 15:34 | 200 | 4.585 |
| 07/27/2026 15:34 | 200 | 4.585 |
| 07/27/2026 15:34 | 200 | 4.585 |
| 07/27/2026 15:34 | 200 | 4.585 |
| 07/27/2026 15:34 | 200 | 4.585 |
| 07/27/2026 15:34 | 200 | 4.585 |
| 07/27/2026 15:34 | 200 | 4.585 |
| 07/27/2026 15:33 | 1700 | 4.585 |
| 07/27/2026 15:33 | 200 | 4.59 |
| 07/27/2026 15:33 | 200 | 4.59 |
| 07/27/2026 15:33 | 1400 | 4.59 |
| 07/27/2026 15:33 | 100 | 4.595 |
| 07/27/2026 15:33 | 300 | 4.595 |
| 07/27/2026 15:33 | 20 | 4.59 |
| 07/27/2026 15:33 | 1300 | 4.59 |
| 07/27/2026 15:32 | 300 | 4.585 |
| 07/27/2026 15:32 | 300 | 4.585 |
| 07/27/2026 15:32 | 300 | 4.585 |
| 07/27/2026 15:32 | 300 | 4.585 |
| 07/27/2026 15:32 | 680 | 4.58 |
| 07/27/2026 15:32 | 15000 | 4.58 |
| 07/27/2026 15:32 | 30000 | 4.58 |
| 07/27/2026 15:32 | 30000 | 4.58 |
| 07/27/2026 15:32 | 300 | 4.575 |
| 07/27/2026 15:32 | 300 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 1200 | 4.57 |
| 07/27/2026 15:32 | 300 | 4.57 |
| 07/27/2026 15:32 | 2700 | 4.57 |
| 07/27/2026 15:32 | 80 | 4.57 |
| 07/27/2026 15:32 | 400 | 4.57 |
| 07/27/2026 15:32 | 30 | 4.57 |
| 07/27/2026 15:32 | 100 | 4.57 |
| 07/27/2026 15:32 | 5 | 4.57 |
| 07/27/2026 15:32 | 26 | 4.57 |
| 07/27/2026 15:32 | 28 | 4.57 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 1100 | 4.58 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 100 | 4.58 |
| 07/27/2026 15:32 | 1300 | 4.58 |
| 07/27/2026 15:32 | 200 | 4.575 |
| 07/27/2026 15:32 | 3867 | 4.58 |
| 07/27/2026 15:32 | 2133 | 4.58 |
| 07/27/2026 15:32 | 1 | 4.585 |
| 07/27/2026 15:31 | 400 | 4.58 |
| 07/27/2026 15:31 | 1700 | 4.575 |
| 07/27/2026 15:31 | 200 | 4.58 |
| 07/27/2026 15:31 | 1700 | 4.585 |
| 07/27/2026 15:31 | 20 | 4.58 |
| 07/27/2026 15:31 | 100 | 4.58 |
| 07/27/2026 15:31 | 100 | 4.585 |
| 07/27/2026 15:31 | 100 | 4.585 |
| 07/27/2026 15:31 | 100 | 4.585 |
| 07/27/2026 15:31 | 100 | 4.585 |
| 07/27/2026 15:31 | 100 | 4.585 |
| 07/27/2026 15:31 | 100 | 4.585 |
| 07/27/2026 15:31 | 100 | 4.585 |
| 07/27/2026 15:31 | 100 | 4.585 |
| 07/27/2026 15:31 | 100 | 4.585 |
| 07/27/2026 15:31 | 1912 | 4.59 |
| 07/27/2026 15:31 | 451 | 4.59 |
| 07/27/2026 15:31 | 1300 | 4.59 |
| 07/27/2026 15:31 | 1700 | 4.595 |
| 07/27/2026 15:31 | 200 | 4.595 |
| 07/27/2026 15:31 | 200 | 4.595 |
| 07/27/2026 15:31 | 200 | 4.595 |
| 07/27/2026 15:30 | 200 | 4.585 |
| 07/27/2026 15:30 | 400 | 4.59 |
| 07/27/2026 15:30 | 100 | 4.59 |
| 07/27/2026 15:30 | 1700 | 4.59 |
| 07/27/2026 15:30 | 100 | 4.59 |
| 07/27/2026 15:30 | 400 | 4.59 |
| 07/27/2026 15:30 | 900 | 4.595 |
| 07/27/2026 15:30 | 800 | 4.595 |
| 07/27/2026 15:30 | 200 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 443 | 4.59 |
| 07/27/2026 15:30 | 109 | 4.59 |
| 07/27/2026 15:30 | 300 | 4.585 |
| 07/27/2026 15:30 | 300 | 4.585 |
| 07/27/2026 15:30 | 300 | 4.585 |
| 07/27/2026 15:30 | 300 | 4.585 |
| 07/27/2026 15:30 | 1000 | 4.585 |
| 07/27/2026 15:30 | 1378 | 4.59 |
| 07/27/2026 15:30 | 100 | 4.585 |
| 07/27/2026 15:30 | 200 | 4.59 |
| 07/27/2026 15:30 | 1600 | 4.59 |
| 07/27/2026 15:30 | 500 | 4.59 |
| 07/27/2026 15:30 | 1600 | 4.60 |
| 07/27/2026 15:30 | 300 | 4.60 |
| 07/27/2026 15:30 | 300 | 4.60 |
| 07/27/2026 15:30 | 300 | 4.605 |
| 07/27/2026 15:30 | 300 | 4.605 |
| 07/27/2026 15:30 | 100 | 4.605 |
| 07/27/2026 15:30 | 100 | 4.605 |
| 07/27/2026 15:30 | 200 | 4.605 |
| 07/27/2026 15:30 | 200 | 4.605 |
| 07/27/2026 15:30 | 200 | 4.605 |
| 07/27/2026 15:30 | 2200 | 4.605 |
| 07/27/2026 15:30 | 200 | 4.605 |
| 07/27/2026 15:30 | 500 | 4.605 |
| 07/27/2026 15:30 | 100 | 4.605 |
| 07/27/2026 15:30 | 2000 | 4.60 |
| 07/27/2026 15:30 | 123 | 4.60 |
| 07/27/2026 15:30 | 350 | 4.60 |
| 07/27/2026 15:30 | 455 | 4.60 |
| 07/27/2026 15:30 | 1000 | 4.60 |
| 07/27/2026 15:30 | 27555 | 4.60 |
| 07/27/2026 15:30 | 2000 | 4.60 |
| 07/27/2026 15:30 | 100 | 4.60 |
| 07/27/2026 15:30 | 214 | 4.60 |
| 07/27/2026 15:30 | 10074 | 4.60 |
| 07/27/2026 15:30 | 240 | 4.60 |
| 07/27/2026 15:30 | 33 | 4.60 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 84 | 4.60 |
| 07/27/2026 15:30 | 23 | 4.60 |
| 07/27/2026 15:30 | 13 | 4.60 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 328 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 200 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 2 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 3 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 3 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.595 |
| 07/27/2026 15:30 | 100 | 4.59 |
| 07/27/2026 15:30 | 1952 | 4.59 |
| 07/27/2026 15:30 | 2048 | 4.59 |
| 07/27/2026 15:30 | 500 | 4.59 |
| 07/27/2026 15:30 | 4131 | 4.59 |
| 07/27/2026 15:30 | 869 | 4.59 |
| 07/27/2026 15:30 | 80 | 4.59 |
| 07/27/2026 15:30 | 6000 | 4.59 |
| 07/27/2026 15:30 | 176 | 4.59 |
| 07/27/2026 15:30 | 7014 | 4.59 |
| 07/27/2026 15:30 | 600 | 4.59 |
| 07/27/2026 15:30 | 2210 | 4.59 |
| 07/27/2026 15:30 | 3250 | 4.59 |
| 07/27/2026 15:30 | 1000 | 4.59 |
| 07/27/2026 15:30 | 100 | 4.58 |
| 07/27/2026 15:30 | 6 | 4.58 |
| 07/27/2026 15:30 | 433 | 4.58 |
| 07/27/2026 15:30 | 976 | 4.58 |
| 07/27/2026 15:30 | 24 | 4.58 |
| 07/27/2026 15:30 | 3483 | 4.57 |
| 07/27/2026 15:30 | 10 | 4.57 |
| 07/27/2026 15:30 | 420512 | 4.57 |
| 07/27/2026 15:30 | 420512 | 4.57 |