Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.59
+0.01
(
+0.28% )
|
3.57
|
44,400 |
3.58
|
46,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 1048239 | 3.59 |
| 09/28/2026 22:00 | 100 | 3.58 |
| 09/28/2026 22:00 | 6907 | 3.58 |
| 09/28/2026 21:59 | 14 | 3.58 |
| 09/28/2026 21:59 | 5420 | 3.58 |
| 09/28/2026 21:59 | 980 | 3.58 |
| 09/28/2026 21:59 | 700 | 3.58 |
| 09/28/2026 21:59 | 12000 | 3.58 |
| 09/28/2026 21:59 | 2200 | 3.58 |
| 09/28/2026 21:59 | 1400 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 478 | 3.575 |
| 09/28/2026 21:59 | 80 | 3.575 |
| 09/28/2026 21:59 | 81 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 800 | 3.575 |
| 09/28/2026 21:59 | 254 | 3.575 |
| 09/28/2026 21:59 | 600 | 3.575 |
| 09/28/2026 21:59 | 900 | 3.575 |
| 09/28/2026 21:59 | 20 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 700 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 1 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 600 | 3.575 |
| 09/28/2026 21:59 | 600 | 3.575 |
| 09/28/2026 21:59 | 600 | 3.575 |
| 09/28/2026 21:59 | 600 | 3.575 |
| 09/28/2026 21:59 | 600 | 3.575 |
| 09/28/2026 21:59 | 800 | 3.575 |
| 09/28/2026 21:59 | 900 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 20 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 20 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 400 | 3.575 |
| 09/28/2026 21:59 | 20 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 1 | 3.575 |
| 09/28/2026 21:59 | 21 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 1000 | 3.58 |
| 09/28/2026 21:59 | 1000 | 3.575 |
| 09/28/2026 21:59 | 500 | 3.575 |
| 09/28/2026 21:59 | 1500 | 3.575 |
| 09/28/2026 21:59 | 700 | 3.575 |
| 09/28/2026 21:59 | 250 | 3.575 |
| 09/28/2026 21:59 | 1800 | 3.575 |
| 09/28/2026 21:59 | 650 | 3.575 |
| 09/28/2026 21:59 | 500 | 3.575 |
| 09/28/2026 21:59 | 20 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 91 | 3.575 |
| 09/28/2026 21:59 | 606 | 3.575 |
| 09/28/2026 21:59 | 944 | 3.575 |
| 09/28/2026 21:59 | 500 | 3.575 |
| 09/28/2026 21:59 | 600 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 3600 | 3.575 |
| 09/28/2026 21:59 | 700 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 556 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 20 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 500 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 800 | 3.575 |
| 09/28/2026 21:59 | 1100 | 3.58 |
| 09/28/2026 21:59 | 400 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 34 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 400 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 3 | 3.58 |
| 09/28/2026 21:59 | 250 | 3.58 |
| 09/28/2026 21:59 | 2100 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 44 | 3.58 |
| 09/28/2026 21:59 | 1256 | 3.58 |
| 09/28/2026 21:59 | 150 | 3.58 |
| 09/28/2026 21:59 | 600 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 1300 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 600 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 1100 | 3.58 |
| 09/28/2026 21:59 | 5 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 150 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 12 | 3.58 |
| 09/28/2026 21:59 | 62 | 3.58 |
| 09/28/2026 21:59 | 6300 | 3.58 |
| 09/28/2026 21:59 | 3200 | 3.58 |
| 09/28/2026 21:59 | 12 | 3.58 |
| 09/28/2026 21:59 | 405 | 3.58 |
| 09/28/2026 21:59 | 800 | 3.58 |
| 09/28/2026 21:59 | 4000 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 2300 | 3.58 |
| 09/28/2026 21:59 | 7700 | 3.58 |
| 09/28/2026 21:59 | 1200 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 120 | 3.58 |
| 09/28/2026 21:59 | 2700 | 3.58 |
| 09/28/2026 21:59 | 2900 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.585 |
| 09/28/2026 21:59 | 400 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 1 | 3.585 |
| 09/28/2026 21:59 | 300 | 3.585 |
| 09/28/2026 21:59 | 700 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 400 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 2 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 3004 | 3.585 |
| 09/28/2026 21:58 | 800 | 3.585 |
| 09/28/2026 21:58 | 1496 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 713 | 3.585 |
| 09/28/2026 21:58 | 687 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 6500 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 2634 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 11468 | 3.585 |
| 09/28/2026 21:58 | 19100 | 3.585 |
| 09/28/2026 21:58 | 4 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 3 | 3.585 |
| 09/28/2026 21:58 | 1 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 245 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 245 | 3.585 |
| 09/28/2026 21:58 | 251 | 3.585 |
| 09/28/2026 21:58 | 1232 | 3.585 |
| 09/28/2026 21:58 | 200 | 3.585 |
| 09/28/2026 21:58 | 300 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:57 | 100 | 3.585 |
| 09/28/2026 21:57 | 100 | 3.585 |
| 09/28/2026 21:57 | 1 | 3.585 |
| 09/28/2026 21:57 | 3733 | 3.585 |
| 09/28/2026 21:57 | 14789 | 3.585 |
| 09/28/2026 21:57 | 1600 | 3.585 |
| 09/28/2026 21:57 | 1500 | 3.585 |
| 09/28/2026 21:57 | 5000 | 3.585 |
| 09/28/2026 21:57 | 100 | 3.585 |
| 09/28/2026 21:57 | 2200 | 3.585 |
| 09/28/2026 21:57 | 19300 | 3.58 |
| 09/28/2026 21:57 | 6172 | 3.58 |
| 09/28/2026 21:57 | 928 | 3.58 |
| 09/28/2026 21:57 | 800 | 3.58 |
| 09/28/2026 21:57 | 1100 | 3.58 |
| 09/28/2026 21:57 | 600 | 3.58 |
| 09/28/2026 21:57 | 583 | 3.58 |
| 09/28/2026 21:57 | 79 | 3.58 |
| 09/28/2026 21:57 | 200 | 3.58 |
| 09/28/2026 21:57 | 100 | 3.58 |
| 09/28/2026 21:57 | 120 | 3.58 |
| 09/28/2026 21:57 | 8000 | 3.58 |
| 09/28/2026 21:57 | 700 | 3.58 |
| 09/28/2026 21:57 | 150 | 3.58 |
| 09/28/2026 21:57 | 2100 | 3.58 |
| 09/28/2026 21:57 | 100 | 3.58 |
| 09/28/2026 21:57 | 80 | 3.58 |
| 09/28/2026 21:57 | 100 | 3.58 |
| 09/28/2026 21:57 | 1100 | 3.58 |
| 09/28/2026 21:57 | 150 | 3.58 |
| 09/28/2026 21:57 | 100 | 3.58 |
| 09/28/2026 21:57 | 100 | 3.58 |
| 09/28/2026 21:57 | 132 | 3.58 |
| 09/28/2026 21:57 | 2000 | 3.58 |
| 09/28/2026 21:57 | 15024 | 3.58 |
| 09/28/2026 21:57 | 100 | 3.58 |
| 09/28/2026 21:57 | 1000 | 3.58 |
| 09/28/2026 21:57 | 12500 | 3.58 |
| 09/28/2026 21:57 | 23400 | 3.58 |
| 09/28/2026 21:57 | 2200 | 3.58 |
| 09/28/2026 21:57 | 19300 | 3.58 |
| 09/28/2026 21:57 | 1400 | 3.58 |
| 09/28/2026 21:57 | 100 | 3.58 |
| 09/28/2026 21:57 | 4800 | 3.58 |
| 09/28/2026 21:57 | 82 | 3.575 |
| 09/28/2026 21:57 | 3 | 3.575 |
| 09/28/2026 21:57 | 13 | 3.575 |
| 09/28/2026 21:57 | 2 | 3.575 |
| 09/28/2026 21:57 | 4 | 3.575 |
| 09/28/2026 21:57 | 1 | 3.575 |
| 09/28/2026 21:57 | 1 | 3.575 |
| 09/28/2026 21:57 | 4 | 3.575 |
| 09/28/2026 21:57 | 1500 | 3.575 |
| 09/28/2026 21:57 | 37 | 3.575 |
| 09/28/2026 21:57 | 1400 | 3.575 |
| 09/28/2026 21:57 | 60 | 3.575 |
| 09/28/2026 21:57 | 2700 | 3.575 |
| 09/28/2026 21:57 | 3300 | 3.575 |
| 09/28/2026 21:57 | 1700 | 3.575 |
| 09/28/2026 21:57 | 300 | 3.575 |
| 09/28/2026 21:57 | 100 | 3.575 |
| 09/28/2026 21:56 | 300 | 3.57 |
| 09/28/2026 21:56 | 1100 | 3.57 |
| 09/28/2026 21:56 | 900 | 3.57 |
| 09/28/2026 21:56 | 3666 | 3.57 |
| 09/28/2026 21:56 | 4100 | 3.57 |
| 09/28/2026 21:56 | 2 | 3.57 |
| 09/28/2026 21:56 | 81 | 3.57 |
| 09/28/2026 21:56 | 84 | 3.57 |
| 09/28/2026 21:56 | 1 | 3.57 |
| 09/28/2026 21:56 | 50 | 3.57 |
| 09/28/2026 21:56 | 116 | 3.57 |
| 09/28/2026 21:56 | 400 | 3.57 |
| 09/28/2026 21:55 | 300 | 3.57 |
| 09/28/2026 21:55 | 8488 | 3.57 |
| 09/28/2026 21:55 | 1312 | 3.57 |
| 09/28/2026 21:55 | 288 | 3.57 |
| 09/28/2026 21:55 | 69 | 3.57 |
| 09/28/2026 21:55 | 84 | 3.57 |
| 09/28/2026 21:54 | 116 | 3.57 |
| 09/28/2026 21:54 | 900 | 3.57 |
| 09/28/2026 21:54 | 100 | 3.57 |
| 09/28/2026 21:54 | 150 | 3.57 |
| 09/28/2026 21:54 | 31 | 3.57 |
| 09/28/2026 21:54 | 100 | 3.57 |
| 09/28/2026 21:54 | 722 | 3.57 |
| 09/28/2026 21:54 | 4078 | 3.57 |
| 09/28/2026 21:54 | 200 | 3.57 |
| 09/28/2026 21:54 | 60 | 3.57 |
| 09/28/2026 21:54 | 400 | 3.57 |
| 09/28/2026 21:54 | 8704 | 3.57 |
| 09/28/2026 21:54 | 1 | 3.575 |
| 09/28/2026 21:54 | 1000 | 3.575 |
| 09/28/2026 21:54 | 1000 | 3.575 |
| 09/28/2026 21:54 | 2200 | 3.575 |
| 09/28/2026 21:54 | 1800 | 3.575 |
| 09/28/2026 21:54 | 400 | 3.575 |
| 09/28/2026 21:54 | 1100 | 3.575 |
| 09/28/2026 21:54 | 1100 | 3.575 |
| 09/28/2026 21:54 | 1000 | 3.57 |
| 09/28/2026 21:54 | 22096 | 3.57 |
| 09/28/2026 21:54 | 1900 | 3.57 |
| 09/28/2026 21:54 | 500 | 3.57 |
| 09/28/2026 21:54 | 100 | 3.57 |
| 09/28/2026 21:54 | 100 | 3.57 |
| 09/28/2026 21:54 | 5 | 3.57 |
| 09/28/2026 21:54 | 2 | 3.57 |
| 09/28/2026 21:54 | 1000 | 3.57 |
| 09/28/2026 21:54 | 100 | 3.57 |
| 09/28/2026 21:54 | 560 | 3.57 |
| 09/28/2026 21:54 | 100 | 3.57 |
| 09/28/2026 21:54 | 25 | 3.57 |
| 09/28/2026 21:54 | 84 | 3.57 |
| 09/28/2026 21:54 | 10 | 3.57 |
| 09/28/2026 21:54 | 100 | 3.57 |
| 09/28/2026 21:54 | 10 | 3.57 |
| 09/28/2026 21:54 | 1 | 3.57 |
| 09/28/2026 21:54 | 10 | 3.57 |
| 09/28/2026 21:54 | 4000 | 3.57 |
| 09/28/2026 21:54 | 20 | 3.57 |
| 09/28/2026 21:54 | 1192 | 3.57 |
| 09/28/2026 21:54 | 5 | 3.57 |
| 09/28/2026 21:54 | 100 | 3.57 |
| 09/28/2026 21:54 | 1600 | 3.57 |
| 09/28/2026 21:54 | 10 | 3.57 |
| 09/28/2026 21:54 | 1 | 3.57 |
| 09/28/2026 21:54 | 1 | 3.57 |
| 09/28/2026 21:54 | 200 | 3.57 |
| 09/28/2026 21:54 | 59 | 3.57 |
| 09/28/2026 21:54 | 20 | 3.57 |
| 09/28/2026 21:54 | 1500 | 3.57 |
| 09/28/2026 21:54 | 3 | 3.57 |
| 09/28/2026 21:54 | 200 | 3.57 |
| 09/28/2026 21:54 | 200 | 3.57 |
| 09/28/2026 21:54 | 1800 | 3.57 |
| 09/28/2026 21:54 | 200 | 3.57 |
| 09/28/2026 21:54 | 4 | 3.57 |
| 09/28/2026 21:54 | 420 | 3.57 |
| 09/28/2026 21:54 | 1 | 3.57 |
| 09/28/2026 21:54 | 3 | 3.57 |
| 09/28/2026 21:54 | 10 | 3.57 |
| 09/28/2026 21:54 | 1 | 3.57 |
| 09/28/2026 21:54 | 14 | 3.57 |
| 09/28/2026 21:54 | 12 | 3.57 |
| 09/28/2026 21:54 | 10 | 3.57 |
| 09/28/2026 21:54 | 6 | 3.57 |
| 09/28/2026 21:54 | 5 | 3.57 |
| 09/28/2026 21:54 | 796 | 3.57 |
| 09/28/2026 21:54 | 300 | 3.57 |
| 09/28/2026 21:54 | 18600 | 3.575 |
| 09/28/2026 21:54 | 200 | 3.575 |
| 09/28/2026 21:54 | 200 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 518 | 3.58 |
| 09/28/2026 21:54 | 482 | 3.58 |
| 09/28/2026 21:54 | 200 | 3.58 |
| 09/28/2026 21:54 | 50 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 50 | 3.58 |
| 09/28/2026 21:54 | 600 | 3.58 |
| 09/28/2026 21:54 | 1000 | 3.58 |
| 09/28/2026 21:54 | 400 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 5 | 3.58 |
| 09/28/2026 21:54 | 300 | 3.58 |
| 09/28/2026 21:54 | 10 | 3.58 |
| 09/28/2026 21:54 | 1 | 3.58 |
| 09/28/2026 21:54 | 150 | 3.58 |
| 09/28/2026 21:54 | 200 | 3.58 |
| 09/28/2026 21:54 | 1100 | 3.58 |
| 09/28/2026 21:54 | 31 | 3.58 |
| 09/28/2026 21:54 | 400 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 1100 | 3.58 |
| 09/28/2026 21:54 | 1026 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 3200 | 3.58 |
| 09/28/2026 21:54 | 41 | 3.58 |
| 09/28/2026 21:54 | 12094 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 138 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 200 | 3.58 |
| 09/28/2026 21:54 | 7500 | 3.58 |
| 09/28/2026 21:54 | 1130 | 3.58 |
| 09/28/2026 21:54 | 3000 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 1000 | 3.58 |
| 09/28/2026 21:54 | 300 | 3.58 |
| 09/28/2026 21:54 | 280 | 3.58 |
| 09/28/2026 21:54 | 200 | 3.58 |
| 09/28/2026 21:54 | 50 | 3.58 |
| 09/28/2026 21:54 | 3 | 3.58 |
| 09/28/2026 21:54 | 7 | 3.58 |
| 09/28/2026 21:54 | 25 | 3.58 |
| 09/28/2026 21:54 | 25 | 3.58 |
| 09/28/2026 21:54 | 30 | 3.58 |
| 09/28/2026 21:54 | 550 | 3.58 |
| 09/28/2026 21:54 | 9 | 3.58 |
| 09/28/2026 21:54 | 50 | 3.58 |
| 09/28/2026 21:54 | 50 | 3.58 |
| 09/28/2026 21:54 | 1303 | 3.58 |
| 09/28/2026 21:54 | 400 | 3.58 |
| 09/28/2026 21:54 | 600 | 3.58 |
| 09/28/2026 21:53 | 500 | 3.58 |
| 09/28/2026 21:53 | 500 | 3.58 |
| 09/28/2026 21:53 | 100 | 3.585 |
| 09/28/2026 21:53 | 100 | 3.585 |
| 09/28/2026 21:53 | 1 | 3.585 |
| 09/28/2026 21:52 | 100 | 3.585 |
| 09/28/2026 21:52 | 88 | 3.585 |
| 09/28/2026 21:52 | 100 | 3.585 |
| 09/28/2026 21:52 | 161 | 3.58 |
| 09/28/2026 21:52 | 5 | 3.58 |
| 09/28/2026 21:52 | 1000 | 3.58 |
| 09/28/2026 21:52 | 140 | 3.58 |
| 09/28/2026 21:52 | 800 | 3.58 |
| 09/28/2026 21:52 | 1000 | 3.58 |
| 09/28/2026 21:52 | 26 | 3.58 |
| 09/28/2026 21:52 | 17 | 3.58 |
| 09/28/2026 21:52 | 500 | 3.58 |
| 09/28/2026 21:52 | 1100 | 3.58 |
| 09/28/2026 21:52 | 300 | 3.58 |
| 09/28/2026 21:52 | 1000 | 3.58 |
| 09/28/2026 21:52 | 251 | 3.58 |
| 09/28/2026 21:52 | 800 | 3.58 |
| 09/28/2026 21:52 | 800 | 3.58 |
| 09/28/2026 21:52 | 749 | 3.58 |
| 09/28/2026 21:52 | 51 | 3.58 |
| 09/28/2026 21:52 | 400 | 3.585 |
| 09/28/2026 21:52 | 100 | 3.585 |
| 09/28/2026 21:51 | 100 | 3.585 |
| 09/28/2026 21:51 | 98 | 3.585 |
| 09/28/2026 21:51 | 100 | 3.585 |
| 09/28/2026 21:51 | 1 | 3.585 |
| 09/28/2026 21:51 | 13 | 3.585 |
| 09/28/2026 21:51 | 100 | 3.585 |
| 09/28/2026 21:51 | 100 | 3.585 |
| 09/28/2026 21:50 | 1500 | 3.585 |
| 09/28/2026 21:50 | 1500 | 3.585 |
| 09/28/2026 21:50 | 1500 | 3.585 |
| 09/28/2026 21:50 | 200 | 3.585 |
| 09/28/2026 21:50 | 100 | 3.585 |
| 09/28/2026 21:50 | 949 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.58 |
| 09/28/2026 21:50 | 558 | 3.58 |
| 09/28/2026 21:50 | 5250 | 3.58 |
| 09/28/2026 21:50 | 177 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.58 |
| 09/28/2026 21:50 | 5 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.58 |
| 09/28/2026 21:50 | 300 | 3.58 |
| 09/28/2026 21:50 | 600 | 3.58 |
| 09/28/2026 21:50 | 1 | 3.58 |
| 09/28/2026 21:50 | 400 | 3.58 |
| 09/28/2026 21:50 | 400 | 3.58 |
| 09/28/2026 21:50 | 2000 | 3.58 |
| 09/28/2026 21:50 | 50 | 3.58 |
| 09/28/2026 21:50 | 200 | 3.58 |
| 09/28/2026 21:50 | 200 | 3.58 |
| 09/28/2026 21:50 | 400 | 3.58 |
| 09/28/2026 21:50 | 50 | 3.58 |
| 09/28/2026 21:50 | 25 | 3.58 |
| 09/28/2026 21:50 | 28 | 3.58 |
| 09/28/2026 21:50 | 50 | 3.58 |
| 09/28/2026 21:50 | 2 | 3.58 |
| 09/28/2026 21:50 | 5 | 3.58 |
| 09/28/2026 21:50 | 26 | 3.58 |
| 09/28/2026 21:50 | 1 | 3.58 |
| 09/28/2026 21:50 | 1 | 3.58 |
| 09/28/2026 21:50 | 5000 | 3.58 |
| 09/28/2026 21:50 | 5 | 3.58 |
| 09/28/2026 21:50 | 5 | 3.58 |
| 09/28/2026 21:50 | 4 | 3.58 |
| 09/28/2026 21:50 | 49 | 3.58 |
| 09/28/2026 21:50 | 1 | 3.58 |
| 09/28/2026 21:50 | 505 | 3.58 |
| 09/28/2026 21:50 | 2000 | 3.58 |
| 09/28/2026 21:50 | 50 | 3.58 |
| 09/28/2026 21:50 | 38 | 3.58 |
| 09/28/2026 21:50 | 5 | 3.58 |
| 09/28/2026 21:50 | 3 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.58 |
| 09/28/2026 21:50 | 705 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.58 |
| 09/28/2026 21:50 | 150 | 3.58 |
| 09/28/2026 21:50 | 1500 | 3.585 |
| 09/28/2026 21:50 | 1500 | 3.585 |
| 09/28/2026 21:50 | 1200 | 3.585 |
| 09/28/2026 21:50 | 1000 | 3.585 |
| 09/28/2026 21:50 | 1600 | 3.585 |
| 09/28/2026 21:50 | 100 | 3.585 |
| 09/28/2026 21:50 | 100 | 3.585 |
| 09/28/2026 21:50 | 300 | 3.585 |
| 09/28/2026 21:50 | 1 | 3.585 |
| 09/28/2026 21:50 | 100 | 3.585 |
| 09/28/2026 21:50 | 100 | 3.585 |
| 09/28/2026 21:50 | 1800 | 3.585 |
| 09/28/2026 21:50 | 295 | 3.585 |
| 09/28/2026 21:49 | 100 | 3.585 |
| 09/28/2026 21:49 | 200 | 3.585 |
| 09/28/2026 21:49 | 72 | 3.585 |
| 09/28/2026 21:49 | 628 | 3.585 |
| 09/28/2026 21:49 | 2000 | 3.585 |
| 09/28/2026 21:49 | 100 | 3.585 |
| 09/28/2026 21:49 | 1 | 3.585 |
| 09/28/2026 21:49 | 100 | 3.585 |
| 09/28/2026 21:49 | 700 | 3.585 |
| 09/28/2026 21:49 | 100 | 3.585 |
| 09/28/2026 21:48 | 100 | 3.585 |
| 09/28/2026 21:48 | 100 | 3.585 |
| 09/28/2026 21:48 | 8 | 3.585 |
| 09/28/2026 21:48 | 23 | 3.585 |
| 09/28/2026 21:48 | 28 | 3.585 |
| 09/28/2026 21:48 | 1 | 3.585 |
| 09/28/2026 21:48 | 3 | 3.585 |
| 09/28/2026 21:48 | 2 | 3.585 |
| 09/28/2026 21:48 | 1 | 3.585 |
| 09/28/2026 21:48 | 3 | 3.585 |
| 09/28/2026 21:47 | 1200 | 3.585 |
| 09/28/2026 21:47 | 1 | 3.585 |
| 09/28/2026 21:47 | 100 | 3.585 |
| 09/28/2026 21:47 | 1800 | 3.585 |
| 09/28/2026 21:47 | 100 | 3.585 |
| 09/28/2026 21:46 | 1 | 3.585 |
| 09/28/2026 21:46 | 100 | 3.585 |
| 09/28/2026 21:46 | 613 | 3.585 |
| 09/28/2026 21:46 | 1500 | 3.585 |
| 09/28/2026 21:46 | 1500 | 3.585 |
| 09/28/2026 21:46 | 1187 | 3.585 |
| 09/28/2026 21:46 | 200 | 3.585 |
| 09/28/2026 21:46 | 1 | 3.585 |
| 09/28/2026 21:45 | 3100 | 3.585 |
| 09/28/2026 21:45 | 100 | 3.585 |
| 09/28/2026 21:45 | 39 | 3.585 |
| 09/28/2026 21:45 | 70 | 3.585 |
| 09/28/2026 21:45 | 2 | 3.585 |
| 09/28/2026 21:45 | 1 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 2189 | 3.585 |
| 09/28/2026 21:44 | 200 | 3.585 |
| 09/28/2026 21:44 | 538 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:43 | 100 | 3.585 |
| 09/28/2026 21:43 | 100 | 3.585 |
| 09/28/2026 21:43 | 100 | 3.585 |
| 09/28/2026 21:43 | 100 | 3.585 |
| 09/28/2026 21:43 | 100 | 3.585 |
| 09/28/2026 21:43 | 100 | 3.585 |
| 09/28/2026 21:43 | 200 | 3.585 |
| 09/28/2026 21:43 | 12360 | 3.585 |
| 09/28/2026 21:43 | 400 | 3.585 |
| 09/28/2026 21:43 | 500 | 3.585 |
| 09/28/2026 21:43 | 400 | 3.585 |
| 09/28/2026 21:43 | 200 | 3.585 |
| 09/28/2026 21:43 | 99 | 3.585 |
| 09/28/2026 21:43 | 200 | 3.585 |
| 09/28/2026 21:43 | 1 | 3.585 |
| 09/28/2026 21:43 | 600 | 3.585 |
| 09/28/2026 21:43 | 600 | 3.585 |
| 09/28/2026 21:43 | 1467 | 3.585 |
| 09/28/2026 21:42 | 100 | 3.585 |
| 09/28/2026 21:42 | 3000 | 3.585 |
| 09/28/2026 21:42 | 83 | 3.585 |
| 09/28/2026 21:42 | 100 | 3.585 |
| 09/28/2026 21:42 | 100 | 3.585 |
| 09/28/2026 21:42 | 100 | 3.585 |
| 09/28/2026 21:42 | 200 | 3.585 |
| 09/28/2026 21:42 | 100 | 3.585 |
| 09/28/2026 21:41 | 100 | 3.585 |
| 09/28/2026 21:41 | 100 | 3.585 |
| 09/28/2026 21:41 | 50 | 3.585 |
| 09/28/2026 21:41 | 100 | 3.585 |
| 09/28/2026 21:41 | 100 | 3.585 |
| 09/28/2026 21:41 | 200 | 3.585 |
| 09/28/2026 21:41 | 100 | 3.585 |
| 09/28/2026 21:41 | 1300 | 3.585 |
| 09/28/2026 21:41 | 100 | 3.585 |
| 09/28/2026 21:40 | 100 | 3.585 |
| 09/28/2026 21:40 | 100 | 3.585 |
| 09/28/2026 21:40 | 4500 | 3.585 |
| 09/28/2026 21:40 | 100 | 3.585 |
| 09/28/2026 21:40 | 300 | 3.585 |
| 09/28/2026 21:40 | 100 | 3.585 |
| 09/28/2026 21:40 | 100 | 3.585 |
| 09/28/2026 21:40 | 1 | 3.585 |
| 09/28/2026 21:40 | 4 | 3.585 |
| 09/28/2026 21:40 | 100 | 3.585 |
| 09/28/2026 21:36 | 125 | 3.589 |
| 09/28/2026 21:30 | 100 | 3.585 |
| 09/28/2026 21:30 | 100 | 3.585 |
| 09/28/2026 21:29 | 30 | 3.589 |
| 09/28/2026 21:29 | 100 | 3.585 |
| 09/28/2026 21:29 | 100 | 3.585 |
| 09/28/2026 21:29 | 100 | 3.585 |
| 09/28/2026 21:29 | 100 | 3.585 |
| 09/28/2026 21:29 | 100 | 3.585 |
| 09/28/2026 21:28 | 100 | 3.585 |
| 09/28/2026 21:28 | 100 | 3.585 |
| 09/28/2026 21:28 | 100 | 3.585 |
| 09/28/2026 21:28 | 100 | 3.585 |
| 09/28/2026 21:23 | 100 | 3.585 |
| 09/28/2026 21:22 | 1018 | 3.585 |
| 09/28/2026 21:22 | 100 | 3.585 |
| 09/28/2026 21:21 | 200 | 3.585 |
| 09/28/2026 21:21 | 300 | 3.585 |
| 09/28/2026 21:21 | 500 | 3.585 |
| 09/28/2026 21:21 | 100 | 3.585 |
| 09/28/2026 21:21 | 100 | 3.585 |
| 09/28/2026 21:21 | 200 | 3.585 |
| 09/28/2026 21:21 | 100 | 3.585 |
| 09/28/2026 21:21 | 400 | 3.585 |
| 09/28/2026 21:21 | 100 | 3.585 |
| 09/28/2026 21:20 | 400 | 3.585 |
| 09/28/2026 21:20 | 200 | 3.585 |
| 09/28/2026 21:20 | 200 | 3.585 |
| 09/28/2026 21:20 | 100 | 3.585 |
| 09/28/2026 21:20 | 675 | 3.589 |
| 09/28/2026 21:19 | 100 | 3.585 |
| 09/28/2026 21:19 | 100 | 3.585 |
| 09/28/2026 21:19 | 100 | 3.585 |
| 09/28/2026 21:18 | 100 | 3.585 |
| 09/28/2026 21:18 | 100 | 3.585 |
| 09/28/2026 21:17 | 100 | 3.585 |
| 09/28/2026 21:17 | 200 | 3.585 |
| 09/28/2026 21:17 | 100 | 3.585 |
| 09/28/2026 21:17 | 100 | 3.585 |
| 09/28/2026 21:17 | 4200 | 3.585 |
| 09/28/2026 21:17 | 2600 | 3.585 |
| 09/28/2026 21:17 | 696 | 3.59 |
| 09/28/2026 21:17 | 900 | 3.59 |
| 09/28/2026 21:17 | 1400 | 3.59 |
| 09/28/2026 21:17 | 12300 | 3.59 |
| 09/28/2026 21:17 | 100 | 3.59 |
| 09/28/2026 21:17 | 13700 | 3.585 |
| 09/28/2026 21:17 | 100 | 3.585 |
| 09/28/2026 21:15 | 100 | 3.585 |
| 09/28/2026 21:15 | 100 | 3.585 |
| 09/28/2026 21:15 | 1 | 3.585 |
| 09/28/2026 21:14 | 100 | 3.585 |
| 09/28/2026 21:14 | 1 | 3.585 |
| 09/28/2026 21:13 | 100 | 3.585 |
| 09/28/2026 21:12 | 100 | 3.585 |
| 09/28/2026 21:11 | 100 | 3.585 |
| 09/28/2026 21:11 | 100 | 3.585 |
| 09/28/2026 21:11 | 1 | 3.585 |
| 09/28/2026 21:11 | 2100 | 3.585 |
| 09/28/2026 21:10 | 100 | 3.585 |
| 09/28/2026 21:09 | 100 | 3.585 |
| 09/28/2026 21:09 | 27 | 3.585 |
| 09/28/2026 21:09 | 1 | 3.585 |
| 09/28/2026 21:08 | 100 | 3.585 |
| 09/28/2026 21:08 | 36 | 3.585 |
| 09/28/2026 21:08 | 200 | 3.585 |
| 09/28/2026 21:07 | 1900 | 3.585 |
| 09/28/2026 21:07 | 100 | 3.585 |
| 09/28/2026 21:07 | 100 | 3.585 |
| 09/28/2026 21:06 | 100 | 3.585 |
| 09/28/2026 21:05 | 400 | 3.585 |
| 09/28/2026 21:04 | 100 | 3.585 |
| 09/28/2026 21:03 | 100 | 3.585 |
| 09/28/2026 21:02 | 300 | 3.585 |
| 09/28/2026 21:01 | 2300 | 3.585 |
| 09/28/2026 21:00 | 31 | 3.585 |
| 09/28/2026 21:00 | 1 | 3.585 |
| 09/28/2026 20:58 | 1 | 3.585 |
| 09/28/2026 20:55 | 4300 | 3.585 |
| 09/28/2026 20:55 | 1 | 3.585 |
| 09/28/2026 20:51 | 99 | 3.585 |
| 09/28/2026 20:51 | 100 | 3.585 |
| 09/28/2026 20:51 | 2443 | 3.585 |
| 09/28/2026 20:51 | 100 | 3.585 |
| 09/28/2026 20:50 | 200 | 3.585 |
| 09/28/2026 20:50 | 300 | 3.585 |
| 09/28/2026 20:50 | 1000 | 3.585 |
| 09/28/2026 20:50 | 500 | 3.585 |
| 09/28/2026 20:50 | 400 | 3.585 |
| 09/28/2026 20:49 | 100 | 3.585 |
| 09/28/2026 20:48 | 400 | 3.585 |
| 09/28/2026 20:48 | 100 | 3.585 |
| 09/28/2026 20:48 | 1 | 3.585 |
| 09/28/2026 20:42 | 100 | 3.585 |
| 09/28/2026 20:41 | 100 | 3.585 |
| 09/28/2026 20:40 | 100 | 3.585 |
| 09/28/2026 20:40 | 100 | 3.585 |
| 09/28/2026 20:40 | 1 | 3.585 |
| 09/28/2026 20:39 | 2600 | 3.585 |
| 09/28/2026 20:39 | 1400 | 3.585 |
| 09/28/2026 20:39 | 100 | 3.585 |
| 09/28/2026 20:39 | 200 | 3.585 |
| 09/28/2026 20:38 | 100 | 3.585 |
| 09/28/2026 20:38 | 100 | 3.585 |
| 09/28/2026 20:37 | 1400 | 3.585 |
| 09/28/2026 20:37 | 100 | 3.585 |
| 09/28/2026 20:36 | 200 | 3.585 |
| 09/28/2026 20:36 | 100 | 3.585 |
| 09/28/2026 20:34 | 100 | 3.585 |
| 09/28/2026 20:34 | 32 | 3.585 |
| 09/28/2026 20:34 | 171 | 3.585 |
| 09/28/2026 20:34 | 102 | 3.585 |
| 09/28/2026 20:34 | 100 | 3.585 |
| 09/28/2026 20:34 | 200 | 3.585 |
| 09/28/2026 20:34 | 200 | 3.585 |
| 09/28/2026 20:33 | 100 | 3.585 |
| 09/28/2026 20:33 | 100 | 3.585 |
| 09/28/2026 20:33 | 100 | 3.585 |
| 09/28/2026 20:33 | 1 | 3.585 |
| 09/28/2026 20:33 | 1 | 3.585 |
| 09/28/2026 20:32 | 100 | 3.585 |
| 09/28/2026 20:32 | 100 | 3.585 |
| 09/28/2026 20:30 | 37 | 3.585 |
| 09/28/2026 20:30 | 900 | 3.59 |
| 09/28/2026 20:30 | 7900 | 3.59 |
| 09/28/2026 20:30 | 100 | 3.59 |
| 09/28/2026 20:30 | 100 | 3.59 |
| 09/28/2026 20:30 | 11700 | 3.59 |
| 09/28/2026 20:30 | 12300 | 3.59 |
| 09/28/2026 20:30 | 2100 | 3.59 |
| 09/28/2026 20:30 | 100 | 3.59 |
| 09/28/2026 20:30 | 100 | 3.585 |
| 09/28/2026 20:26 | 100 | 3.585 |
| 09/28/2026 20:25 | 1 | 3.585 |
| 09/28/2026 20:24 | 100 | 3.585 |
| 09/28/2026 20:22 | 100 | 3.585 |
| 09/28/2026 20:22 | 200 | 3.585 |
| 09/28/2026 20:22 | 100 | 3.585 |
| 09/28/2026 20:21 | 100 | 3.585 |
| 09/28/2026 20:21 | 100 | 3.585 |
| 09/28/2026 20:21 | 100 | 3.585 |
| 09/28/2026 20:20 | 100 | 3.585 |
| 09/28/2026 20:19 | 100 | 3.585 |
| 09/28/2026 20:19 | 200 | 3.585 |
| 09/28/2026 20:19 | 100 | 3.585 |
| 09/28/2026 20:18 | 200 | 3.585 |
| 09/28/2026 20:18 | 101 | 3.585 |
| 09/28/2026 20:18 | 99 | 3.585 |
| 09/28/2026 20:18 | 200 | 3.585 |
| 09/28/2026 20:17 | 200 | 3.585 |
| 09/28/2026 20:17 | 1 | 3.585 |
| 09/28/2026 20:17 | 600 | 3.585 |
| 09/28/2026 20:17 | 600 | 3.585 |
| 09/28/2026 20:17 | 100 | 3.585 |
| 09/28/2026 20:16 | 2300 | 3.59 |
| 09/28/2026 20:16 | 3200 | 3.59 |
| 09/28/2026 20:16 | 1700 | 3.59 |
| 09/28/2026 20:16 | 8500 | 3.59 |
| 09/28/2026 20:16 | 3069 | 3.59 |
| 09/28/2026 20:16 | 12300 | 3.59 |
| 09/28/2026 20:16 | 3000 | 3.59 |
| 09/28/2026 20:16 | 100 | 3.59 |
| 09/28/2026 20:16 | 100 | 3.59 |
| 09/28/2026 20:16 | 5800 | 3.59 |
| 09/28/2026 20:16 | 3400 | 3.59 |
| 09/28/2026 20:16 | 100 | 3.585 |
| 09/28/2026 20:16 | 350 | 3.585 |
| 09/28/2026 20:16 | 2 | 3.585 |
| 09/28/2026 20:12 | 1100 | 3.585 |
| 09/28/2026 20:12 | 1100 | 3.585 |
| 09/28/2026 20:12 | 1100 | 3.585 |
| 09/28/2026 20:12 | 1 | 3.585 |
| 09/28/2026 20:12 | 1100 | 3.585 |
| 09/28/2026 20:12 | 400 | 3.59 |
| 09/28/2026 20:12 | 100 | 3.59 |
| 09/28/2026 20:12 | 100 | 3.59 |
| 09/28/2026 20:12 | 900 | 3.59 |
| 09/28/2026 20:12 | 7851 | 3.59 |
| 09/28/2026 20:12 | 1100 | 3.59 |
| 09/28/2026 20:12 | 100 | 3.59 |
| 09/28/2026 20:12 | 1000 | 3.59 |
| 09/28/2026 20:12 | 100 | 3.59 |
| 09/28/2026 20:12 | 183 | 3.59 |
| 09/28/2026 20:12 | 3400 | 3.59 |
| 09/28/2026 20:11 | 90 | 3.591 |
| 09/28/2026 20:04 | 100 | 3.595 |
| 09/28/2026 20:04 | 1000 | 3.59 |
| 09/28/2026 20:04 | 500 | 3.59 |
| 09/28/2026 20:04 | 2000 | 3.59 |
| 09/28/2026 20:04 | 25400 | 3.59 |
| 09/28/2026 20:04 | 100 | 3.59 |
| 09/28/2026 20:04 | 700 | 3.59 |
| 09/28/2026 20:04 | 100 | 3.59 |
| 09/28/2026 20:03 | 100 | 3.585 |
| 09/28/2026 20:03 | 100 | 3.585 |
| 09/28/2026 20:03 | 100 | 3.585 |
| 09/28/2026 20:03 | 100 | 3.585 |
| 09/28/2026 20:02 | 207 | 3.585 |
| 09/28/2026 20:02 | 93 | 3.585 |
| 09/28/2026 20:02 | 200 | 3.585 |
| 09/28/2026 20:02 | 100 | 3.585 |
| 09/28/2026 20:02 | 100 | 3.585 |
| 09/28/2026 20:02 | 100 | 3.585 |
| 09/28/2026 20:02 | 100 | 3.585 |
| 09/28/2026 20:02 | 200 | 3.585 |
| 09/28/2026 20:01 | 100 | 3.585 |
| 09/28/2026 20:01 | 100 | 3.585 |
| 09/28/2026 20:01 | 400 | 3.585 |
| 09/28/2026 20:00 | 300 | 3.585 |
| 09/28/2026 19:58 | 1 | 3.585 |
| 09/28/2026 19:53 | 1 | 3.585 |
| 09/28/2026 19:53 | 85 | 3.59 |
| 09/28/2026 19:52 | 100 | 3.585 |
| 09/28/2026 19:51 | 100 | 3.585 |
| 09/28/2026 19:51 | 100 | 3.585 |
| 09/28/2026 19:51 | 100 | 3.585 |
| 09/28/2026 19:51 | 100 | 3.585 |
| 09/28/2026 19:51 | 100 | 3.585 |
| 09/28/2026 19:51 | 100 | 3.585 |
| 09/28/2026 19:49 | 1 | 3.585 |
| 09/28/2026 19:48 | 100 | 3.585 |
| 09/28/2026 19:48 | 100 | 3.585 |
| 09/28/2026 19:45 | 300 | 3.585 |
| 09/28/2026 19:44 | 400 | 3.585 |
| 09/28/2026 19:44 | 100 | 3.585 |
| 09/28/2026 19:44 | 100 | 3.585 |
| 09/28/2026 19:44 | 100 | 3.585 |
| 09/28/2026 19:44 | 100 | 3.585 |
| 09/28/2026 19:44 | 100 | 3.585 |
| 09/28/2026 19:44 | 100 | 3.585 |
| 09/28/2026 19:44 | 300 | 3.585 |
| 09/28/2026 19:44 | 100 | 3.585 |
| 09/28/2026 19:44 | 100 | 3.585 |
| 09/28/2026 19:43 | 300 | 3.585 |
| 09/28/2026 19:43 | 1 | 3.585 |
| 09/28/2026 19:41 | 100 | 3.585 |
| 09/28/2026 19:41 | 100 | 3.585 |
| 09/28/2026 19:41 | 200 | 3.585 |
| 09/28/2026 19:40 | 300 | 3.585 |
| 09/28/2026 19:40 | 100 | 3.585 |
| 09/28/2026 19:40 | 100 | 3.585 |
| 09/28/2026 19:38 | 100 | 3.585 |
| 09/28/2026 19:38 | 100 | 3.585 |
| 09/28/2026 19:38 | 100 | 3.585 |
| 09/28/2026 19:38 | 200 | 3.585 |
| 09/28/2026 19:38 | 100 | 3.585 |
| 09/28/2026 19:38 | 200 | 3.585 |
| 09/28/2026 19:37 | 100 | 3.585 |
| 09/28/2026 19:37 | 100 | 3.585 |
| 09/28/2026 19:37 | 100 | 3.585 |
| 09/28/2026 19:37 | 100 | 3.585 |
| 09/28/2026 19:37 | 100 | 3.585 |
| 09/28/2026 19:36 | 1 | 3.585 |
| 09/28/2026 19:36 | 100 | 3.585 |
| 09/28/2026 19:36 | 100 | 3.585 |
| 09/28/2026 19:35 | 200 | 3.585 |
| 09/28/2026 19:34 | 200 | 3.585 |
| 09/28/2026 19:33 | 600 | 3.585 |
| 09/28/2026 19:33 | 1000 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:32 | 200 | 3.585 |
| 09/28/2026 19:32 | 100 | 3.585 |
| 09/28/2026 19:31 | 100 | 3.585 |
| 09/28/2026 19:29 | 100 | 3.585 |
| 09/28/2026 19:29 | 100 | 3.585 |
| 09/28/2026 19:28 | 37 | 3.585 |
| 09/28/2026 19:28 | 100 | 3.585 |
| 09/28/2026 19:28 | 100 | 3.585 |
| 09/28/2026 19:28 | 200 | 3.585 |
| 09/28/2026 19:27 | 100 | 3.585 |
| 09/28/2026 19:27 | 100 | 3.585 |
| 09/28/2026 19:27 | 3400 | 3.585 |
| 09/28/2026 19:26 | 210 | 3.585 |
| 09/28/2026 19:25 | 1 | 3.585 |
| 09/28/2026 19:22 | 1 | 3.585 |
| 09/28/2026 19:21 | 100 | 3.585 |
| 09/28/2026 19:19 | 19 | 3.585 |
| 09/28/2026 19:19 | 25 | 3.585 |
| 09/28/2026 19:19 | 120 | 3.59 |
| 09/28/2026 19:19 | 107 | 3.585 |
| 09/28/2026 19:19 | 114 | 3.585 |
| 09/28/2026 19:18 | 1100 | 3.585 |
| 09/28/2026 19:18 | 1 | 3.585 |
| 09/28/2026 19:18 | 170 | 3.59 |
| 09/28/2026 19:17 | 1100 | 3.585 |
| 09/28/2026 19:16 | 6 | 3.59 |
| 09/28/2026 19:16 | 2 | 3.59 |
| 09/28/2026 19:16 | 2 | 3.59 |
| 09/28/2026 19:16 | 1456 | 3.59 |
| 09/28/2026 19:16 | 2546 | 3.59 |
| 09/28/2026 19:16 | 1353 | 3.59 |
| 09/28/2026 19:16 | 1101 | 3.59 |
| 09/28/2026 19:16 | 200 | 3.59 |
| 09/28/2026 19:15 | 59 | 3.59 |
| 09/28/2026 19:15 | 184 | 3.59 |
| 09/28/2026 19:15 | 1000 | 3.59 |
| 09/28/2026 19:15 | 496 | 3.59 |
| 09/28/2026 19:15 | 1500 | 3.59 |
| 09/28/2026 19:13 | 874 | 3.595 |
| 09/28/2026 19:11 | 1400 | 3.595 |
| 09/28/2026 19:11 | 3 | 3.595 |
| 09/28/2026 19:11 | 6300 | 3.59 |
| 09/28/2026 19:11 | 600 | 3.59 |
| 09/28/2026 19:11 | 1 | 3.59 |
| 09/28/2026 19:11 | 100 | 3.59 |
| 09/28/2026 19:11 | 100 | 3.59 |
| 09/28/2026 19:11 | 1500 | 3.59 |
| 09/28/2026 19:09 | 1500 | 3.585 |
| 09/28/2026 19:08 | 100 | 3.585 |
| 09/28/2026 19:08 | 1 | 3.585 |
| 09/28/2026 19:07 | 240 | 3.585 |
| 09/28/2026 19:05 | 1400 | 3.585 |
| 09/28/2026 19:04 | 200 | 3.585 |
| 09/28/2026 19:03 | 135 | 3.585 |
| 09/28/2026 19:02 | 1500 | 3.585 |
| 09/28/2026 18:59 | 1500 | 3.585 |
| 09/28/2026 18:59 | 1500 | 3.585 |
| 09/28/2026 18:59 | 1 | 3.585 |
| 09/28/2026 18:57 | 200 | 3.585 |
| 09/28/2026 18:56 | 1 | 3.585 |
| 09/28/2026 18:55 | 200 | 3.585 |
| 09/28/2026 18:54 | 200 | 3.585 |
| 09/28/2026 18:54 | 100 | 3.585 |
| 09/28/2026 18:53 | 300 | 3.585 |
| 09/28/2026 18:52 | 1 | 3.585 |
| 09/28/2026 18:51 | 200 | 3.585 |
| 09/28/2026 18:50 | 100 | 3.585 |
| 09/28/2026 18:48 | 1 | 3.585 |
| 09/28/2026 18:46 | 1100 | 3.585 |
| 09/28/2026 18:45 | 1100 | 3.585 |
| 09/28/2026 18:45 | 1100 | 3.585 |
| 09/28/2026 18:45 | 1100 | 3.585 |
| 09/28/2026 18:45 | 25 | 3.585 |
| 09/28/2026 18:45 | 125 | 3.585 |
| 09/28/2026 18:45 | 125 | 3.585 |
| 09/28/2026 18:45 | 125 | 3.585 |
| 09/28/2026 18:45 | 100 | 3.59 |
| 09/28/2026 18:45 | 400 | 3.59 |
| 09/28/2026 18:45 | 5800 | 3.59 |
| 09/28/2026 18:45 | 1100 | 3.59 |
| 09/28/2026 18:45 | 100 | 3.59 |
| 09/28/2026 18:45 | 5 | 3.59 |
| 09/28/2026 18:45 | 50 | 3.59 |
| 09/28/2026 18:45 | 3 | 3.59 |
| 09/28/2026 18:45 | 13 | 3.59 |
| 09/28/2026 18:45 | 1000 | 3.59 |
| 09/28/2026 18:45 | 1000 | 3.59 |
| 09/28/2026 18:45 | 200 | 3.59 |
| 09/28/2026 18:44 | 450 | 3.591 |
| 09/28/2026 18:44 | 800 | 3.595 |
| 09/28/2026 18:44 | 1 | 3.595 |
| 09/28/2026 18:44 | 224 | 3.595 |
| 09/28/2026 18:42 | 648 | 3.595 |
| 09/28/2026 18:42 | 649 | 3.595 |
| 09/28/2026 18:41 | 600 | 3.595 |
| 09/28/2026 18:41 | 825 | 3.595 |
| 09/28/2026 18:40 | 460 | 3.595 |
| 09/28/2026 18:40 | 1100 | 3.595 |
| 09/28/2026 18:40 | 730 | 3.595 |
| 09/28/2026 18:40 | 370 | 3.595 |
| 09/28/2026 18:40 | 1100 | 3.595 |
| 09/28/2026 18:40 | 200 | 3.59 |
| 09/28/2026 18:40 | 918 | 3.595 |
| 09/28/2026 18:39 | 765 | 3.595 |
| 09/28/2026 18:38 | 908 | 3.595 |
| 09/28/2026 18:38 | 360 | 3.595 |
| 09/28/2026 18:37 | 30 | 3.595 |
| 09/28/2026 18:37 | 109 | 3.595 |
| 09/28/2026 18:36 | 25 | 3.595 |
| 09/28/2026 18:36 | 108 | 3.595 |
| 09/28/2026 18:36 | 103 | 3.595 |
| 09/28/2026 18:35 | 52 | 3.595 |
| 09/28/2026 18:35 | 21 | 3.595 |
| 09/28/2026 18:32 | 29 | 3.595 |
| 09/28/2026 18:32 | 100 | 3.60 |
| 09/28/2026 18:32 | 100 | 3.60 |
| 09/28/2026 18:32 | 1500 | 3.60 |
| 09/28/2026 18:32 | 1 | 3.60 |
| 09/28/2026 18:32 | 12 | 3.60 |
| 09/28/2026 18:32 | 400 | 3.60 |
| 09/28/2026 18:32 | 7700 | 3.60 |
| 09/28/2026 18:32 | 140 | 3.60 |
| 09/28/2026 18:32 | 1 | 3.60 |
| 09/28/2026 18:32 | 1000 | 3.60 |
| 09/28/2026 18:32 | 100 | 3.60 |
| 09/28/2026 18:31 | 41 | 3.605 |
| 09/28/2026 18:31 | 108 | 3.605 |
| 09/28/2026 18:31 | 100 | 3.605 |
| 09/28/2026 18:31 | 300 | 3.605 |
| 09/28/2026 18:31 | 100 | 3.605 |
| 09/28/2026 18:30 | 100 | 3.605 |
| 09/28/2026 18:30 | 100 | 3.605 |
| 09/28/2026 18:30 | 1100 | 3.605 |
| 09/28/2026 18:30 | 600 | 3.605 |
| 09/28/2026 18:30 | 500 | 3.605 |
| 09/28/2026 18:30 | 27 | 3.605 |
| 09/28/2026 18:30 | 100 | 3.61 |
| 09/28/2026 18:30 | 400 | 3.61 |
| 09/28/2026 18:30 | 6200 | 3.61 |
| 09/28/2026 18:30 | 1000 | 3.61 |
| 09/28/2026 18:30 | 1100 | 3.61 |
| 09/28/2026 18:30 | 100 | 3.61 |
| 09/28/2026 18:30 | 24 | 3.61 |
| 09/28/2026 18:30 | 1600 | 3.61 |
| 09/28/2026 18:30 | 6 | 3.615 |
| 09/28/2026 18:30 | 92 | 3.615 |
| 09/28/2026 18:29 | 600 | 3.61 |
| 09/28/2026 18:29 | 3100 | 3.61 |
| 09/28/2026 18:29 | 10 | 3.61 |
| 09/28/2026 18:29 | 4400 | 3.61 |
| 09/28/2026 18:29 | 7500 | 3.61 |
| 09/28/2026 18:27 | 300 | 3.605 |
| 09/28/2026 18:26 | 2100 | 3.60 |
| 09/28/2026 18:26 | 300 | 3.60 |
| 09/28/2026 18:26 | 100 | 3.60 |
| 09/28/2026 18:26 | 7900 | 3.60 |
| 09/28/2026 18:26 | 1500 | 3.60 |
| 09/28/2026 18:26 | 1500 | 3.60 |
| 09/28/2026 18:23 | 200 | 3.595 |
| 09/28/2026 18:21 | 1100 | 3.595 |
| 09/28/2026 18:21 | 1100 | 3.595 |
| 09/28/2026 18:21 | 1100 | 3.595 |
| 09/28/2026 18:21 | 1100 | 3.595 |
| 09/28/2026 18:21 | 1100 | 3.595 |
| 09/28/2026 18:21 | 200 | 3.595 |
| 09/28/2026 18:21 | 900 | 3.595 |
| 09/28/2026 18:21 | 1100 | 3.595 |
| 09/28/2026 18:21 | 700 | 3.595 |
| 09/28/2026 18:21 | 200 | 3.595 |
| 09/28/2026 18:21 | 200 | 3.595 |
| 09/28/2026 18:21 | 1100 | 3.595 |
| 09/28/2026 18:20 | 800 | 3.595 |
| 09/28/2026 18:20 | 849 | 3.595 |
| 09/28/2026 18:20 | 750 | 3.595 |
| 09/28/2026 18:20 | 723 | 3.595 |
| 09/28/2026 18:19 | 952 | 3.595 |
| 09/28/2026 18:19 | 200 | 3.595 |
| 09/28/2026 18:18 | 999 | 3.595 |
| 09/28/2026 18:17 | 1500 | 3.595 |
| 09/28/2026 18:16 | 400 | 3.59 |
| 09/28/2026 18:16 | 600 | 3.59 |
| 09/28/2026 18:16 | 2900 | 3.59 |
| 09/28/2026 18:16 | 100 | 3.59 |
| 09/28/2026 18:16 | 11200 | 3.59 |
| 09/28/2026 18:16 | 100 | 3.59 |
| 09/28/2026 18:16 | 6800 | 3.59 |
| 09/28/2026 18:15 | 1100 | 3.585 |
| 09/28/2026 18:15 | 1100 | 3.585 |
| 09/28/2026 18:15 | 1100 | 3.585 |
| 09/28/2026 18:15 | 1100 | 3.585 |
| 09/28/2026 18:14 | 20 | 3.59 |
| 09/28/2026 18:14 | 2200 | 3.59 |
| 09/28/2026 18:14 | 460 | 3.59 |
| 09/28/2026 18:14 | 30 | 3.59 |
| 09/28/2026 18:14 | 1400 | 3.59 |
| 09/28/2026 18:14 | 1100 | 3.59 |
| 09/28/2026 18:14 | 12 | 3.59 |
| 09/28/2026 18:14 | 10900 | 3.59 |
| 09/28/2026 18:14 | 300 | 3.59 |
| 09/28/2026 18:08 | 727 | 3.59 |
| 09/28/2026 18:08 | 10 | 3.59 |
| 09/28/2026 18:08 | 1700 | 3.59 |
| 09/28/2026 18:08 | 30 | 3.59 |
| 09/28/2026 18:08 | 4 | 3.59 |
| 09/28/2026 18:08 | 100 | 3.59 |
| 09/28/2026 18:08 | 1 | 3.59 |
| 09/28/2026 18:08 | 262 | 3.59 |
| 09/28/2026 18:08 | 1 | 3.59 |
| 09/28/2026 18:08 | 10 | 3.59 |
| 09/28/2026 18:08 | 200 | 3.59 |
| 09/28/2026 18:08 | 200 | 3.59 |
| 09/28/2026 18:08 | 300 | 3.59 |
| 09/28/2026 18:08 | 10000 | 3.59 |
| 09/28/2026 18:08 | 8 | 3.59 |
| 09/28/2026 18:08 | 40 | 3.59 |
| 09/28/2026 18:08 | 10 | 3.59 |
| 09/28/2026 18:08 | 34 | 3.59 |
| 09/28/2026 18:08 | 545 | 3.59 |
| 09/28/2026 18:07 | 100 | 3.595 |
| 09/28/2026 18:07 | 100 | 3.595 |
| 09/28/2026 18:06 | 1000 | 3.595 |
| 09/28/2026 18:06 | 95 | 3.60 |
| 09/28/2026 18:06 | 6500 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 2000 | 3.60 |
| 09/28/2026 18:06 | 1100 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 1900 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 15 | 3.60 |
| 09/28/2026 18:06 | 500 | 3.60 |
| 09/28/2026 18:06 | 60 | 3.60 |
| 09/28/2026 18:06 | 150 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 764 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 200 | 3.60 |
| 09/28/2026 18:06 | 1300 | 3.60 |
| 09/28/2026 18:06 | 20000 | 3.60 |
| 09/28/2026 18:06 | 956 | 3.60 |
| 09/28/2026 18:06 | 50 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 105 | 3.60 |
| 09/28/2026 18:06 | 20 | 3.60 |
| 09/28/2026 18:06 | 600 | 3.60 |
| 09/28/2026 18:06 | 50 | 3.60 |
| 09/28/2026 18:06 | 5 | 3.60 |
| 09/28/2026 18:06 | 1 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 1000 | 3.60 |
| 09/28/2026 18:06 | 8 | 3.60 |
| 09/28/2026 18:06 | 142 | 3.60 |
| 09/28/2026 18:06 | 200 | 3.60 |
| 09/28/2026 18:06 | 50 | 3.60 |
| 09/28/2026 18:06 | 250 | 3.60 |
| 09/28/2026 18:06 | 300 | 3.60 |
| 09/28/2026 18:06 | 5000 | 3.60 |
| 09/28/2026 18:06 | 100 | 3.60 |
| 09/28/2026 18:06 | 425 | 3.605 |
| 09/28/2026 18:06 | 400 | 3.605 |
| 09/28/2026 18:06 | 300 | 3.605 |
| 09/28/2026 18:06 | 1075 | 3.605 |
| 09/28/2026 18:06 | 425 | 3.605 |
| 09/28/2026 18:05 | 1200 | 3.605 |
| 09/28/2026 18:04 | 100 | 3.605 |
| 09/28/2026 18:04 | 100 | 3.605 |
| 09/28/2026 18:03 | 521 | 3.605 |
| 09/28/2026 18:03 | 100 | 3.605 |
| 09/28/2026 18:02 | 100 | 3.605 |
| 09/28/2026 18:01 | 100 | 3.605 |
| 09/28/2026 18:01 | 1100 | 3.605 |
| 09/28/2026 18:00 | 37 | 3.61 |
| 09/28/2026 18:00 | 200 | 3.61 |
| 09/28/2026 18:00 | 15 | 3.61 |
| 09/28/2026 18:00 | 348 | 3.61 |
| 09/28/2026 17:59 | 70 | 3.61 |
| 09/28/2026 17:59 | 100 | 3.61 |
| 09/28/2026 17:59 | 12 | 3.61 |
| 09/28/2026 17:59 | 12 | 3.61 |
| 09/28/2026 17:59 | 12 | 3.61 |
| 09/28/2026 17:59 | 25 | 3.61 |
| 09/28/2026 17:59 | 12 | 3.61 |
| 09/28/2026 17:59 | 185 | 3.61 |
| 09/28/2026 17:59 | 500 | 3.61 |
| 09/28/2026 17:59 | 12 | 3.61 |
| 09/28/2026 17:59 | 100 | 3.61 |
| 09/28/2026 17:59 | 2500 | 3.61 |
| 09/28/2026 17:59 | 100 | 3.61 |
| 09/28/2026 17:59 | 362 | 3.61 |
| 09/28/2026 17:59 | 5000 | 3.61 |
| 09/28/2026 17:59 | 6200 | 3.61 |
| 09/28/2026 17:59 | 2200 | 3.61 |
| 09/28/2026 17:59 | 7000 | 3.61 |
| 09/28/2026 17:59 | 1500 | 3.615 |
| 09/28/2026 17:59 | 210 | 3.615 |
| 09/28/2026 17:58 | 500 | 3.615 |
| 09/28/2026 17:58 | 300 | 3.615 |
| 09/28/2026 17:58 | 600 | 3.61 |
| 09/28/2026 17:58 | 6000 | 3.61 |
| 09/28/2026 17:58 | 100 | 3.61 |
| 09/28/2026 17:58 | 100 | 3.61 |
| 09/28/2026 17:58 | 600 | 3.61 |
| 09/28/2026 17:58 | 100 | 3.61 |
| 09/28/2026 17:58 | 1200 | 3.61 |
| 09/28/2026 17:58 | 7400 | 3.61 |
| 09/28/2026 17:58 | 100 | 3.61 |
| 09/28/2026 17:58 | 11200 | 3.61 |
| 09/28/2026 17:58 | 2800 | 3.61 |
| 09/28/2026 17:58 | 7395 | 3.61 |
| 09/28/2026 17:58 | 100 | 3.605 |
| 09/28/2026 17:58 | 100 | 3.605 |
| 09/28/2026 17:58 | 100 | 3.605 |
| 09/28/2026 17:57 | 200 | 3.605 |
| 09/28/2026 17:57 | 4 | 3.605 |
| 09/28/2026 17:57 | 100 | 3.605 |
| 09/28/2026 17:56 | 100 | 3.605 |
| 09/28/2026 17:56 | 100 | 3.605 |
| 09/28/2026 17:56 | 300 | 3.605 |
| 09/28/2026 17:56 | 100 | 3.605 |
| 09/28/2026 17:56 | 100 | 3.605 |
| 09/28/2026 17:55 | 1000 | 3.605 |
| 09/28/2026 17:55 | 1100 | 3.605 |
| 09/28/2026 17:55 | 1100 | 3.605 |
| 09/28/2026 17:54 | 983 | 3.605 |
| 09/28/2026 17:54 | 200 | 3.605 |
| 09/28/2026 17:53 | 1003 | 3.605 |
| 09/28/2026 17:53 | 100 | 3.605 |
| 09/28/2026 17:53 | 500 | 3.605 |
| 09/28/2026 17:53 | 100 | 3.605 |
| 09/28/2026 17:53 | 1500 | 3.605 |
| 09/28/2026 17:52 | 200 | 3.605 |
| 09/28/2026 17:52 | 890 | 3.605 |
| 09/28/2026 17:50 | 200 | 3.605 |
| 09/28/2026 17:50 | 1300 | 3.605 |
| 09/28/2026 17:50 | 200 | 3.605 |
| 09/28/2026 17:50 | 2700 | 3.605 |
| 09/28/2026 17:50 | 1100 | 3.605 |
| 09/28/2026 17:50 | 100 | 3.605 |
| 09/28/2026 17:50 | 7568 | 3.605 |
| 09/28/2026 17:50 | 1400 | 3.605 |
| 09/28/2026 17:50 | 200 | 3.605 |
| 09/28/2026 17:50 | 4616 | 3.605 |
| 09/28/2026 17:50 | 977 | 3.605 |
| 09/28/2026 17:50 | 100 | 3.605 |
| 09/28/2026 17:49 | 143 | 3.605 |
| 09/28/2026 17:49 | 1 | 3.605 |
| 09/28/2026 17:48 | 200 | 3.605 |
| 09/28/2026 17:48 | 658 | 3.605 |
| 09/28/2026 17:47 | 976 | 3.605 |
| 09/28/2026 17:47 | 1400 | 3.605 |
| 09/28/2026 17:47 | 1046 | 3.605 |
| 09/28/2026 17:47 | 722 | 3.605 |
| 09/28/2026 17:47 | 200 | 3.605 |
| 09/28/2026 17:46 | 904 | 3.605 |
| 09/28/2026 17:46 | 200 | 3.605 |
| 09/28/2026 17:45 | 200 | 3.605 |
| 09/28/2026 17:45 | 1 | 3.605 |
| 09/28/2026 17:44 | 710 | 3.605 |
| 09/28/2026 17:44 | 870 | 3.605 |
| 09/28/2026 17:44 | 709 | 3.605 |
| 09/28/2026 17:41 | 5 | 3.61 |
| 09/28/2026 17:40 | 1100 | 3.605 |
| 09/28/2026 17:40 | 725 | 3.61 |
| 09/28/2026 17:40 | 100 | 3.61 |
| 09/28/2026 17:40 | 100 | 3.61 |
| 09/28/2026 17:40 | 100 | 3.61 |
| 09/28/2026 17:40 | 100 | 3.61 |
| 09/28/2026 17:40 | 16700 | 3.61 |
| 09/28/2026 17:40 | 26 | 3.61 |
| 09/28/2026 17:40 | 100 | 3.61 |
| 09/28/2026 17:40 | 7200 | 3.61 |
| 09/28/2026 17:40 | 1700 | 3.61 |
| 09/28/2026 17:40 | 200 | 3.615 |
| 09/28/2026 17:40 | 1 | 3.615 |
| 09/28/2026 17:38 | 3800 | 3.615 |
| 09/28/2026 17:38 | 200 | 3.615 |
| 09/28/2026 17:38 | 100 | 3.615 |
| 09/28/2026 17:38 | 101 | 3.615 |
| 09/28/2026 17:38 | 200 | 3.615 |
| 09/28/2026 17:38 | 100 | 3.615 |
| 09/28/2026 17:38 | 699 | 3.615 |
| 09/28/2026 17:38 | 200 | 3.615 |
| 09/28/2026 17:36 | 101 | 3.615 |
| 09/28/2026 17:36 | 200 | 3.615 |
| 09/28/2026 17:34 | 210 | 3.615 |
| 09/28/2026 17:34 | 50 | 3.615 |
| 09/28/2026 17:34 | 200 | 3.615 |
| 09/28/2026 17:34 | 1 | 3.615 |
| 09/28/2026 17:34 | 100 | 3.615 |
| 09/28/2026 17:32 | 2900 | 3.615 |
| 09/28/2026 17:32 | 300 | 3.615 |
| 09/28/2026 17:32 | 1100 | 3.615 |
| 09/28/2026 17:31 | 300 | 3.615 |
| 09/28/2026 17:28 | 700 | 3.615 |
| 09/28/2026 17:28 | 200 | 3.615 |
| 09/28/2026 17:28 | 200 | 3.615 |
| 09/28/2026 17:28 | 1000 | 3.615 |
| 09/28/2026 17:28 | 1 | 3.615 |
| 09/28/2026 17:28 | 200 | 3.615 |
| 09/28/2026 17:26 | 200 | 3.615 |
| 09/28/2026 17:24 | 200 | 3.615 |
| 09/28/2026 17:24 | 200 | 3.615 |
| 09/28/2026 17:22 | 200 | 3.615 |
| 09/28/2026 17:22 | 1 | 3.615 |
| 09/28/2026 17:21 | 1300 | 3.615 |
| 09/28/2026 17:19 | 200 | 3.615 |
| 09/28/2026 17:18 | 800 | 3.615 |
| 09/28/2026 17:18 | 200 | 3.615 |
| 09/28/2026 17:16 | 1000 | 3.615 |
| 09/28/2026 17:16 | 200 | 3.615 |
| 09/28/2026 17:16 | 1500 | 3.615 |
| 09/28/2026 17:16 | 1300 | 3.615 |
| 09/28/2026 17:15 | 700 | 3.615 |
| 09/28/2026 17:14 | 714 | 3.615 |
| 09/28/2026 17:14 | 900 | 3.615 |
| 09/28/2026 17:14 | 200 | 3.615 |
| 09/28/2026 17:13 | 700 | 3.615 |
| 09/28/2026 17:13 | 1300 | 3.615 |
| 09/28/2026 17:12 | 200 | 3.615 |
| 09/28/2026 17:11 | 1300 | 3.615 |
| 09/28/2026 17:09 | 1 | 3.615 |
| 09/28/2026 17:06 | 224 | 3.61 |
| 09/28/2026 17:06 | 2000 | 3.61 |
| 09/28/2026 17:06 | 200 | 3.61 |
| 09/28/2026 17:06 | 300 | 3.61 |
| 09/28/2026 17:06 | 2500 | 3.61 |
| 09/28/2026 17:06 | 6100 | 3.61 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 1 | 3.605 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 44 | 3.61 |
| 09/28/2026 17:06 | 20 | 3.61 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 1100 | 3.61 |
| 09/28/2026 17:06 | 15 | 3.61 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 1700 | 3.61 |
| 09/28/2026 17:06 | 100 | 3.61 |
| 09/28/2026 17:06 | 1 | 3.61 |
| 09/28/2026 17:06 | 300 | 3.61 |
| 09/28/2026 17:05 | 567 | 3.615 |
| 09/28/2026 17:05 | 1000 | 3.615 |
| 09/28/2026 17:00 | 100 | 3.615 |
| 09/28/2026 17:00 | 100 | 3.615 |
| 09/28/2026 17:00 | 100 | 3.615 |
| 09/28/2026 16:59 | 200 | 3.615 |
| 09/28/2026 16:59 | 7500 | 3.615 |
| 09/28/2026 16:59 | 220 | 3.615 |
| 09/28/2026 16:59 | 105 | 3.615 |
| 09/28/2026 16:59 | 27 | 3.615 |
| 09/28/2026 16:59 | 748 | 3.615 |
| 09/28/2026 16:59 | 100 | 3.615 |
| 09/28/2026 16:59 | 300 | 3.615 |
| 09/28/2026 16:59 | 20 | 3.615 |
| 09/28/2026 16:58 | 105 | 3.615 |
| 09/28/2026 16:58 | 27 | 3.615 |
| 09/28/2026 16:57 | 1 | 3.615 |
| 09/28/2026 16:57 | 13 | 3.615 |
| 09/28/2026 16:56 | 100 | 3.615 |
| 09/28/2026 16:56 | 100 | 3.615 |
| 09/28/2026 16:55 | 544 | 3.615 |
| 09/28/2026 16:55 | 709 | 3.615 |
| 09/28/2026 16:55 | 921 | 3.615 |
| 09/28/2026 16:53 | 585 | 3.615 |
| 09/28/2026 16:50 | 1300 | 3.62 |
| 09/28/2026 16:50 | 100 | 3.62 |
| 09/28/2026 16:50 | 7200 | 3.62 |
| 09/28/2026 16:50 | 100 | 3.615 |
| 09/28/2026 16:50 | 1300 | 3.615 |
| 09/28/2026 16:49 | 1 | 3.615 |
| 09/28/2026 16:48 | 100 | 3.615 |
| 09/28/2026 16:46 | 200 | 3.615 |
| 09/28/2026 16:45 | 1700 | 3.62 |
| 09/28/2026 16:45 | 100 | 3.62 |
| 09/28/2026 16:45 | 500 | 3.62 |
| 09/28/2026 16:45 | 2349 | 3.62 |
| 09/28/2026 16:45 | 2004 | 3.62 |
| 09/28/2026 16:45 | 86 | 3.62 |
| 09/28/2026 16:45 | 68 | 3.62 |
| 09/28/2026 16:45 | 10000 | 3.62 |
| 09/28/2026 16:45 | 100 | 3.62 |
| 09/28/2026 16:45 | 1 | 3.62 |
| 09/28/2026 16:45 | 15 | 3.62 |
| 09/28/2026 16:45 | 3500 | 3.62 |
| 09/28/2026 16:45 | 150 | 3.62 |
| 09/28/2026 16:45 | 25 | 3.62 |
| 09/28/2026 16:45 | 3 | 3.62 |
| 09/28/2026 16:45 | 100 | 3.62 |
| 09/28/2026 16:45 | 133 | 3.62 |
| 09/28/2026 16:44 | 1200 | 3.625 |
| 09/28/2026 16:44 | 11704 | 3.625 |
| 09/28/2026 16:44 | 905 | 3.625 |
| 09/28/2026 16:44 | 1400 | 3.625 |
| 09/28/2026 16:44 | 453 | 3.625 |
| 09/28/2026 16:43 | 5600 | 3.625 |
| 09/28/2026 16:43 | 4400 | 3.625 |
| 09/28/2026 16:43 | 200 | 3.625 |
| 09/28/2026 16:43 | 1000 | 3.625 |
| 09/28/2026 16:42 | 100 | 3.625 |
| 09/28/2026 16:42 | 1 | 3.625 |
| 09/28/2026 16:42 | 1099 | 3.625 |
| 09/28/2026 16:42 | 1 | 3.625 |
| 09/28/2026 16:42 | 1100 | 3.625 |
| 09/28/2026 16:42 | 1100 | 3.625 |
| 09/28/2026 16:42 | 1100 | 3.625 |
| 09/28/2026 16:42 | 1100 | 3.625 |
| 09/28/2026 16:42 | 1100 | 3.625 |
| 09/28/2026 16:42 | 100 | 3.63 |
| 09/28/2026 16:42 | 100 | 3.63 |
| 09/28/2026 16:42 | 100 | 3.63 |
| 09/28/2026 16:42 | 1100 | 3.63 |
| 09/28/2026 16:42 | 50 | 3.63 |
| 09/28/2026 16:42 | 5 | 3.63 |
| 09/28/2026 16:42 | 68 | 3.63 |
| 09/28/2026 16:42 | 1000 | 3.63 |
| 09/28/2026 16:42 | 10 | 3.63 |
| 09/28/2026 16:42 | 1000 | 3.63 |
| 09/28/2026 16:42 | 100 | 3.63 |
| 09/28/2026 16:42 | 200 | 3.63 |
| 09/28/2026 16:42 | 107 | 3.63 |
| 09/28/2026 16:42 | 3 | 3.63 |
| 09/28/2026 16:42 | 1000 | 3.63 |
| 09/28/2026 16:42 | 2000 | 3.63 |
| 09/28/2026 16:42 | 7 | 3.63 |
| 09/28/2026 16:41 | 453 | 3.635 |
| 09/28/2026 16:41 | 400 | 3.635 |
| 09/28/2026 16:41 | 100 | 3.635 |
| 09/28/2026 16:41 | 600 | 3.635 |
| 09/28/2026 16:40 | 1100 | 3.635 |
| 09/28/2026 16:39 | 100 | 3.635 |
| 09/28/2026 16:37 | 300 | 3.635 |
| 09/28/2026 16:35 | 200 | 3.635 |
| 09/28/2026 16:34 | 200 | 3.635 |
| 09/28/2026 16:33 | 10 | 3.635 |
| 09/28/2026 16:33 | 300 | 3.635 |
| 09/28/2026 16:32 | 101 | 3.635 |
| 09/28/2026 16:32 | 100 | 3.635 |
| 09/28/2026 16:30 | 200 | 3.635 |
| 09/28/2026 16:28 | 1000 | 3.635 |
| 09/28/2026 16:27 | 100 | 3.635 |
| 09/28/2026 16:23 | 10 | 3.635 |
| 09/28/2026 16:22 | 200 | 3.635 |
| 09/28/2026 16:22 | 100 | 3.64 |
| 09/28/2026 16:21 | 1100 | 3.635 |
| 09/28/2026 16:21 | 1100 | 3.635 |
| 09/28/2026 16:21 | 1100 | 3.635 |
| 09/28/2026 16:21 | 1100 | 3.635 |
| 09/28/2026 16:21 | 100 | 3.64 |
| 09/28/2026 16:21 | 100 | 3.64 |
| 09/28/2026 16:21 | 1400 | 3.64 |
| 09/28/2026 16:21 | 1100 | 3.64 |
| 09/28/2026 16:21 | 2400 | 3.64 |
| 09/28/2026 16:21 | 600 | 3.64 |
| 09/28/2026 16:21 | 100 | 3.64 |
| 09/28/2026 16:21 | 100 | 3.64 |
| 09/28/2026 16:21 | 100 | 3.64 |
| 09/28/2026 16:19 | 100 | 3.645 |
| 09/28/2026 16:18 | 96 | 3.645 |
| 09/28/2026 16:18 | 299 | 3.645 |
| 09/28/2026 16:18 | 100 | 3.645 |
| 09/28/2026 16:17 | 19 | 3.645 |
| 09/28/2026 16:17 | 100 | 3.645 |
| 09/28/2026 16:17 | 200 | 3.645 |
| 09/28/2026 16:17 | 200 | 3.645 |
| 09/28/2026 16:17 | 200 | 3.645 |
| 09/28/2026 16:16 | 200 | 3.645 |
| 09/28/2026 16:13 | 500 | 3.65 |
| 09/28/2026 16:13 | 300 | 3.645 |
| 09/28/2026 16:13 | 1389 | 3.65 |
| 09/28/2026 16:13 | 100 | 3.645 |
| 09/28/2026 16:11 | 100 | 3.645 |
| 09/28/2026 16:11 | 150 | 3.645 |
| 09/28/2026 16:11 | 200 | 3.645 |
| 09/28/2026 16:09 | 2500 | 3.64 |
| 09/28/2026 16:09 | 2540 | 3.64 |
| 09/28/2026 16:09 | 2000 | 3.64 |
| 09/28/2026 16:09 | 14871 | 3.64 |
| 09/28/2026 16:09 | 1000 | 3.64 |
| 09/28/2026 16:09 | 362 | 3.64 |
| 09/28/2026 16:09 | 1000 | 3.64 |
| 09/28/2026 16:09 | 1000 | 3.64 |
| 09/28/2026 16:09 | 50 | 3.64 |
| 09/28/2026 16:09 | 1000 | 3.64 |
| 09/28/2026 16:09 | 2000 | 3.64 |
| 09/28/2026 16:09 | 500 | 3.64 |
| 09/28/2026 16:09 | 100 | 3.64 |
| 09/28/2026 16:09 | 2000 | 3.64 |
| 09/28/2026 16:09 | 20 | 3.64 |
| 09/28/2026 16:09 | 7100 | 3.64 |
| 09/28/2026 16:09 | 75 | 3.639 |
| 09/28/2026 16:09 | 100 | 3.635 |
| 09/28/2026 16:08 | 100 | 3.635 |
| 09/28/2026 16:07 | 100 | 3.635 |
| 09/28/2026 16:07 | 118 | 3.639 |
| 09/28/2026 16:06 | 500 | 3.635 |
| 09/28/2026 16:06 | 100 | 3.635 |
| 09/28/2026 16:06 | 100 | 3.635 |
| 09/28/2026 16:06 | 100 | 3.635 |
| 09/28/2026 16:06 | 100 | 3.635 |
| 09/28/2026 16:06 | 100 | 3.635 |
| 09/28/2026 16:05 | 500 | 3.635 |
| 09/28/2026 16:05 | 800 | 3.635 |
| 09/28/2026 16:05 | 156 | 3.635 |
| 09/28/2026 16:05 | 344 | 3.635 |
| 09/28/2026 16:05 | 200 | 3.635 |
| 09/28/2026 16:03 | 100 | 3.635 |
| 09/28/2026 16:02 | 100 | 3.635 |
| 09/28/2026 16:02 | 100 | 3.635 |
| 09/28/2026 16:02 | 200 | 3.635 |
| 09/28/2026 16:02 | 700 | 3.635 |
| 09/28/2026 16:01 | 100 | 3.63 |
| 09/28/2026 16:01 | 100 | 3.63 |
| 09/28/2026 16:00 | 100 | 3.635 |
| 09/28/2026 16:00 | 100 | 3.63 |
| 09/28/2026 15:59 | 656 | 3.635 |
| 09/28/2026 15:59 | 900 | 3.635 |
| 09/28/2026 15:59 | 700 | 3.635 |
| 09/28/2026 15:59 | 100 | 3.635 |
| 09/28/2026 15:58 | 16 | 3.635 |
| 09/28/2026 15:58 | 13 | 3.635 |
| 09/28/2026 15:58 | 249 | 3.635 |
| 09/28/2026 15:58 | 100 | 3.635 |
| 09/28/2026 15:58 | 600 | 3.635 |
| 09/28/2026 15:58 | 100 | 3.635 |
| 09/28/2026 15:57 | 773 | 3.635 |
| 09/28/2026 15:57 | 100 | 3.635 |
| 09/28/2026 15:56 | 13 | 3.635 |
| 09/28/2026 15:56 | 683 | 3.635 |
| 09/28/2026 15:56 | 100 | 3.635 |
| 09/28/2026 15:56 | 100 | 3.635 |
| 09/28/2026 15:55 | 100 | 3.635 |
| 09/28/2026 15:54 | 6400 | 3.635 |
| 09/28/2026 15:53 | 27 | 3.635 |
| 09/28/2026 15:51 | 3 | 3.635 |
| 09/28/2026 15:51 | 2 | 3.635 |
| 09/28/2026 15:51 | 3 | 3.635 |
| 09/28/2026 15:51 | 5 | 3.635 |
| 09/28/2026 15:51 | 5 | 3.635 |
| 09/28/2026 15:51 | 8 | 3.635 |
| 09/28/2026 15:51 | 13 | 3.635 |
| 09/28/2026 15:50 | 25 | 3.635 |
| 09/28/2026 15:50 | 33 | 3.635 |
| 09/28/2026 15:50 | 42 | 3.635 |
| 09/28/2026 15:50 | 47 | 3.635 |
| 09/28/2026 15:50 | 52 | 3.635 |
| 09/28/2026 15:49 | 100 | 3.63 |
| 09/28/2026 15:49 | 1 | 3.635 |
| 09/28/2026 15:49 | 100 | 3.635 |
| 09/28/2026 15:48 | 1 | 3.635 |
| 09/28/2026 15:48 | 6000 | 3.635 |
| 09/28/2026 15:48 | 600 | 3.635 |
| 09/28/2026 15:48 | 100 | 3.635 |
| 09/28/2026 15:48 | 700 | 3.635 |
| 09/28/2026 15:48 | 700 | 3.635 |
| 09/28/2026 15:47 | 3000 | 3.63 |
| 09/28/2026 15:47 | 3400 | 3.63 |
| 09/28/2026 15:47 | 90 | 3.63 |
| 09/28/2026 15:47 | 1000 | 3.63 |
| 09/28/2026 15:47 | 100 | 3.63 |
| 09/28/2026 15:47 | 3000 | 3.63 |
| 09/28/2026 15:47 | 3500 | 3.63 |
| 09/28/2026 15:46 | 1000 | 3.625 |
| 09/28/2026 15:46 | 100 | 3.625 |
| 09/28/2026 15:46 | 1 | 3.625 |
| 09/28/2026 15:44 | 100 | 3.625 |
| 09/28/2026 15:44 | 400 | 3.625 |
| 09/28/2026 15:44 | 100 | 3.625 |
| 09/28/2026 15:44 | 1100 | 3.625 |
| 09/28/2026 15:44 | 1100 | 3.625 |
| 09/28/2026 15:44 | 1100 | 3.625 |
| 09/28/2026 15:43 | 700 | 3.625 |
| 09/28/2026 15:43 | 1 | 3.625 |
| 09/28/2026 15:42 | 600 | 3.625 |
| 09/28/2026 15:41 | 100 | 3.625 |
| 09/28/2026 15:41 | 100 | 3.63 |
| 09/28/2026 15:41 | 5400 | 3.63 |
| 09/28/2026 15:41 | 117 | 3.63 |
| 09/28/2026 15:41 | 6300 | 3.63 |
| 09/28/2026 15:41 | 800 | 3.63 |
| 09/28/2026 15:41 | 600 | 3.635 |
| 09/28/2026 15:41 | 200 | 3.63 |
| 09/28/2026 15:41 | 13800 | 3.63 |
| 09/28/2026 15:41 | 100 | 3.625 |
| 09/28/2026 15:41 | 100 | 3.625 |
| 09/28/2026 15:41 | 200 | 3.625 |
| 09/28/2026 15:40 | 6736 | 3.63 |
| 09/28/2026 15:40 | 1464 | 3.63 |
| 09/28/2026 15:40 | 1600 | 3.63 |
| 09/28/2026 15:39 | 600 | 3.625 |
| 09/28/2026 15:39 | 100 | 3.63 |
| 09/28/2026 15:39 | 100 | 3.63 |
| 09/28/2026 15:39 | 1000 | 3.63 |
| 09/28/2026 15:39 | 1200 | 3.63 |
| 09/28/2026 15:39 | 19 | 3.63 |
| 09/28/2026 15:39 | 3400 | 3.63 |
| 09/28/2026 15:39 | 7500 | 3.63 |
| 09/28/2026 15:39 | 9 | 3.635 |
| 09/28/2026 15:39 | 11 | 3.635 |
| 09/28/2026 15:38 | 100 | 3.635 |
| 09/28/2026 15:38 | 100 | 3.635 |
| 09/28/2026 15:38 | 17500 | 3.63 |
| 09/28/2026 15:38 | 66 | 3.63 |
| 09/28/2026 15:38 | 3300 | 3.63 |
| 09/28/2026 15:37 | 100 | 3.625 |
| 09/28/2026 15:37 | 389 | 3.63 |
| 09/28/2026 15:37 | 220 | 3.63 |
| 09/28/2026 15:37 | 500 | 3.63 |
| 09/28/2026 15:37 | 500 | 3.635 |
| 09/28/2026 15:37 | 600 | 3.635 |
| 09/28/2026 15:37 | 500 | 3.635 |
| 09/28/2026 15:37 | 200 | 3.635 |
| 09/28/2026 15:37 | 100 | 3.635 |
| 09/28/2026 15:37 | 800 | 3.635 |
| 09/28/2026 15:37 | 1100 | 3.635 |
| 09/28/2026 15:37 | 1300 | 3.635 |
| 09/28/2026 15:37 | 500 | 3.635 |
| 09/28/2026 15:37 | 1100 | 3.635 |
| 09/28/2026 15:37 | 1100 | 3.635 |
| 09/28/2026 15:37 | 1100 | 3.635 |
| 09/28/2026 15:37 | 200 | 3.635 |
| 09/28/2026 15:37 | 20 | 3.64 |
| 09/28/2026 15:37 | 2900 | 3.64 |
| 09/28/2026 15:36 | 300 | 3.65 |
| 09/28/2026 15:36 | 2000 | 3.65 |
| 09/28/2026 15:36 | 20 | 3.65 |
| 09/28/2026 15:36 | 3900 | 3.65 |
| 09/28/2026 15:35 | 100 | 3.66 |
| 09/28/2026 15:35 | 100 | 3.66 |
| 09/28/2026 15:35 | 4300 | 3.66 |
| 09/28/2026 15:34 | 400 | 3.665 |
| 09/28/2026 15:34 | 1000 | 3.665 |
| 09/28/2026 15:33 | 100 | 3.665 |
| 09/28/2026 15:33 | 200 | 3.66 |
| 09/28/2026 15:33 | 100 | 3.655 |
| 09/28/2026 15:33 | 700 | 3.655 |
| 09/28/2026 15:33 | 200 | 3.655 |
| 09/28/2026 15:33 | 18 | 3.655 |
| 09/28/2026 15:33 | 53 | 3.655 |
| 09/28/2026 15:33 | 100 | 3.655 |
| 09/28/2026 15:33 | 100 | 3.655 |
| 09/28/2026 15:33 | 300 | 3.66 |
| 09/28/2026 15:33 | 3400 | 3.66 |
| 09/28/2026 15:33 | 300 | 3.665 |
| 09/28/2026 15:33 | 700 | 3.66 |
| 09/28/2026 15:33 | 1564 | 3.66 |
| 09/28/2026 15:33 | 700 | 3.66 |
| 09/28/2026 15:33 | 2300 | 3.66 |
| 09/28/2026 15:33 | 5000 | 3.66 |
| 09/28/2026 15:33 | 5300 | 3.66 |
| 09/28/2026 15:33 | 1 | 3.66 |
| 09/28/2026 15:33 | 3000 | 3.66 |
| 09/28/2026 15:33 | 15 | 3.66 |
| 09/28/2026 15:33 | 1900 | 3.66 |
| 09/28/2026 15:33 | 168 | 3.66 |
| 09/28/2026 15:33 | 1000 | 3.66 |
| 09/28/2026 15:33 | 300 | 3.655 |
| 09/28/2026 15:33 | 300 | 3.655 |
| 09/28/2026 15:33 | 500 | 3.655 |
| 09/28/2026 15:33 | 184 | 3.655 |
| 09/28/2026 15:33 | 116 | 3.655 |
| 09/28/2026 15:33 | 700 | 3.655 |
| 09/28/2026 15:33 | 289 | 3.655 |
| 09/28/2026 15:33 | 11 | 3.655 |
| 09/28/2026 15:33 | 550 | 3.655 |
| 09/28/2026 15:33 | 100 | 3.655 |
| 09/28/2026 15:33 | 300 | 3.655 |
| 09/28/2026 15:33 | 100 | 3.655 |
| 09/28/2026 15:33 | 200 | 3.655 |
| 09/28/2026 15:33 | 100 | 3.655 |
| 09/28/2026 15:33 | 700 | 3.655 |
| 09/28/2026 15:33 | 300 | 3.655 |
| 09/28/2026 15:33 | 200 | 3.65 |
| 09/28/2026 15:33 | 25 | 3.65 |
| 09/28/2026 15:33 | 13 | 3.65 |
| 09/28/2026 15:33 | 14300 | 3.65 |
| 09/28/2026 15:33 | 1239 | 3.65 |
| 09/28/2026 15:32 | 2961 | 3.65 |
| 09/28/2026 15:32 | 100 | 3.645 |
| 09/28/2026 15:32 | 300 | 3.645 |
| 09/28/2026 15:32 | 300 | 3.645 |
| 09/28/2026 15:32 | 1 | 3.645 |
| 09/28/2026 15:32 | 400 | 3.645 |
| 09/28/2026 15:32 | 700 | 3.645 |
| 09/28/2026 15:32 | 300 | 3.645 |
| 09/28/2026 15:32 | 300 | 3.645 |
| 09/28/2026 15:31 | 300 | 3.645 |
| 09/28/2026 15:31 | 800 | 3.645 |
| 09/28/2026 15:31 | 300 | 3.645 |
| 09/28/2026 15:31 | 300 | 3.645 |
| 09/28/2026 15:31 | 1200 | 3.65 |
| 09/28/2026 15:31 | 100 | 3.65 |
| 09/28/2026 15:31 | 1100 | 3.65 |
| 09/28/2026 15:31 | 3300 | 3.65 |
| 09/28/2026 15:31 | 700 | 3.655 |
| 09/28/2026 15:31 | 200 | 3.655 |
| 09/28/2026 15:30 | 300 | 3.655 |
| 09/28/2026 15:30 | 100 | 3.655 |
| 09/28/2026 15:30 | 599 | 3.65 |
| 09/28/2026 15:30 | 1201 | 3.65 |
| 09/28/2026 15:30 | 2078 | 3.65 |
| 09/28/2026 15:30 | 200 | 3.65 |
| 09/28/2026 15:30 | 3122 | 3.65 |
| 09/28/2026 15:30 | 100 | 3.65 |
| 09/28/2026 15:30 | 100 | 3.65 |
| 09/28/2026 15:30 | 880 | 3.65 |
| 09/28/2026 15:30 | 400 | 3.65 |
| 09/28/2026 15:30 | 2700 | 3.65 |
| 09/28/2026 15:30 | 15599 | 3.65 |
| 09/28/2026 15:30 | 850 | 3.65 |
| 09/28/2026 15:30 | 2999 | 3.65 |
| 09/28/2026 15:30 | 100 | 3.65 |
| 09/28/2026 15:30 | 1500 | 3.65 |
| 09/28/2026 15:30 | 24 | 3.65 |
| 09/28/2026 15:30 | 700 | 3.65 |
| 09/28/2026 15:30 | 3400 | 3.65 |
| 09/28/2026 15:30 | 1000 | 3.65 |
| 09/28/2026 15:30 | 500 | 3.65 |
| 09/28/2026 15:30 | 200 | 3.65 |
| 09/28/2026 15:30 | 100 | 3.645 |
| 09/28/2026 15:30 | 2100 | 3.64 |
| 09/28/2026 15:30 | 2200 | 3.64 |
| 09/28/2026 15:30 | 100 | 3.64 |
| 09/28/2026 15:30 | 5000 | 3.64 |
| 09/28/2026 15:30 | 1 | 3.64 |
| 09/28/2026 15:30 | 100 | 3.64 |
| 09/28/2026 15:30 | 122 | 3.64 |
| 09/28/2026 15:30 | 4000 | 3.64 |
| 09/28/2026 15:30 | 1 | 3.64 |
| 09/28/2026 15:30 | 9 | 3.64 |
| 09/28/2026 15:30 | 36 | 3.64 |
| 09/28/2026 15:30 | 48 | 3.64 |
| 09/28/2026 15:30 | 2 | 3.64 |
| 09/28/2026 15:30 | 10 | 3.64 |
| 09/28/2026 15:30 | 10 | 3.64 |
| 09/28/2026 15:30 | 1 | 3.64 |
| 09/28/2026 15:30 | 235190 | 3.63 |
| 09/28/2026 15:30 | 235190 | 3.63 |