Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.48
-0.21
(
-4.48% )
|
4.48
|
372,500 |
4.49
|
132,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:14 | 18 | 4.50 |
| 12/27/2024 16:14 | 50 | 4.50 |
| 12/27/2024 16:14 | 1 | 4.50 |
| 12/27/2024 16:14 | 1 | 4.50 |
| 12/27/2024 16:14 | 1 | 4.495 |
| 12/27/2024 16:14 | 1 | 4.495 |
| 12/27/2024 16:13 | 15 | 4.49 |
| 12/27/2024 16:13 | 135 | 4.49 |
| 12/27/2024 16:13 | 20 | 4.50 |
| 12/27/2024 16:13 | 1 | 4.4901 |
| 12/27/2024 16:13 | 400 | 4.495 |
| 12/27/2024 16:13 | 100 | 4.495 |
| 12/27/2024 16:12 | 100 | 4.495 |
| 12/27/2024 16:12 | 4 | 4.50 |
| 12/27/2024 16:12 | 1000 | 4.4903 |
| 12/27/2024 16:12 | 900 | 4.4998 |
| 12/27/2024 16:12 | 1 | 4.495 |
| 12/27/2024 16:12 | 10 | 4.50 |
| 12/27/2024 16:12 | 55 | 4.4998 |
| 12/27/2024 16:12 | 1 | 4.50 |
| 12/27/2024 16:11 | 10 | 4.49 |
| 12/27/2024 16:11 | 10 | 4.4999 |
| 12/27/2024 16:11 | 10 | 4.50 |
| 12/27/2024 16:11 | 1 | 4.50 |
| 12/27/2024 16:11 | 10 | 4.4998 |
| 12/27/2024 16:11 | 10 | 4.4999 |
| 12/27/2024 16:11 | 10 | 4.50 |
| 12/27/2024 16:11 | 5 | 4.495 |
| 12/27/2024 16:11 | 10 | 4.50 |
| 12/27/2024 16:10 | 5 | 4.4901 |
| 12/27/2024 16:10 | 1550 | 4.50 |
| 12/27/2024 16:10 | 40 | 4.50 |
| 12/27/2024 16:10 | 3500 | 4.4999 |
| 12/27/2024 16:10 | 10 | 4.4998 |
| 12/27/2024 16:10 | 10 | 4.50 |
| 12/27/2024 16:10 | 10 | 4.49 |
| 12/27/2024 16:10 | 10 | 4.49 |
| 12/27/2024 16:10 | 15 | 4.49 |
| 12/27/2024 16:10 | 74 | 4.50 |
| 12/27/2024 16:10 | 1 | 4.495 |
| 12/27/2024 16:10 | 100 | 4.49 |
| 12/27/2024 16:10 | 0 | 4.48 |