Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:54:38
|
Bid
07/01/2025 -
17:57:29
|
Bid Volume |
Ask
07/01/2025 -
17:57:29
|
Ask Volume |
|---|---|---|---|---|
|
3.525
+0.095
(
+2.77% )
|
3.52
|
74,200 |
3.53
|
22,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 11:54 | 500 | 3.5289 |
| 07/01/2025 11:54 | 100 | 3.525 |
| 07/01/2025 11:54 | 1 | 3.529 |
| 07/01/2025 11:54 | 2 | 3.529 |
| 07/01/2025 11:54 | 300 | 3.5293 |
| 07/01/2025 11:54 | 11 | 3.5236 |
| 07/01/2025 11:54 | 50 | 3.52 |
| 07/01/2025 11:54 | 32 | 3.53 |
| 07/01/2025 11:54 | 28 | 3.5275 |
| 07/01/2025 11:54 | 200 | 3.52 |
| 07/01/2025 11:54 | 54 | 3.5251 |
| 07/01/2025 11:54 | 10700 | 3.525 |
| 07/01/2025 11:54 | 1000 | 3.525 |
| 07/01/2025 11:54 | 1500 | 3.525 |
| 07/01/2025 11:54 | 3700 | 3.525 |
| 07/01/2025 11:54 | 7000 | 3.525 |
| 07/01/2025 11:54 | 12200 | 3.525 |
| 07/01/2025 11:54 | 10700 | 3.525 |
| 07/01/2025 11:54 | 10700 | 3.525 |
| 07/01/2025 11:54 | 10700 | 3.525 |
| 07/01/2025 11:54 | 1 | 3.5228 |
| 07/01/2025 11:54 | 5 | 3.5228 |
| 07/01/2025 11:54 | 7 | 3.5212 |
| 07/01/2025 11:54 | 1 | 3.52 |
| 07/01/2025 11:54 | 300 | 3.528 |
| 07/01/2025 11:54 | 20 | 3.53 |
| 07/01/2025 11:54 | 25 | 3.53 |
| 07/01/2025 11:54 | 20 | 3.53 |
| 07/01/2025 11:54 | 50 | 3.53 |
| 07/01/2025 11:54 | 451 | 3.525 |
| 07/01/2025 11:54 | 300 | 3.5279 |
| 07/01/2025 11:54 | 11 | 3.525 |
| 07/01/2025 11:54 | 25 | 3.53 |
| 07/01/2025 11:54 | 50 | 3.53 |
| 07/01/2025 11:54 | 1 | 3.5299 |
| 07/01/2025 11:54 | 7 | 3.5283 |
| 07/01/2025 11:54 | 7 | 3.525 |
| 07/01/2025 11:54 | 10 | 3.5283 |
| 07/01/2025 11:54 | 600 | 3.53 |
| 07/01/2025 11:54 | 148 | 3.53 |
| 07/01/2025 11:54 | 252 | 3.53 |
| 07/01/2025 11:54 | 30 | 3.525 |
| 07/01/2025 11:53 | 20 | 3.52 |
| 07/01/2025 11:53 | 20 | 3.52 |
| 07/01/2025 11:53 | 20 | 3.52 |
| 07/01/2025 11:53 | 100 | 3.525 |
| 07/01/2025 11:53 | 20 | 3.52 |
| 07/01/2025 11:53 | 50 | 3.52 |
| 07/01/2025 11:53 | 50 | 3.5253 |
| 07/01/2025 11:53 | 257 | 3.5298 |
| 07/01/2025 11:53 | 257 | 3.525 |
| 07/01/2025 11:53 | 20 | 3.52 |
| 07/01/2025 11:53 | 129 | 3.5247 |
| 07/01/2025 11:53 | 4622 | 3.525 |
| 07/01/2025 11:53 | 1000 | 3.525 |
| 07/01/2025 11:53 | 1000 | 3.525 |
| 07/01/2025 11:53 | 2 | 3.525 |
| 07/01/2025 11:53 | 111 | 3.525 |
| 07/01/2025 11:53 | 39 | 3.525 |
| 07/01/2025 11:53 | 100 | 3.525 |
| 07/01/2025 11:53 | 450 | 3.5201 |
| 07/01/2025 11:53 | 300 | 3.52 |
| 07/01/2025 11:53 | 1000 | 3.53 |
| 07/01/2025 11:53 | 1 | 3.53 |
| 07/01/2025 11:53 | 75 | 3.53 |
| 07/01/2025 11:53 | 11 | 3.5283 |
| 07/01/2025 11:53 | 300 | 3.525 |
| 07/01/2025 11:53 | 10 | 3.53 |
| 07/01/2025 11:53 | 100 | 3.525 |
| 07/01/2025 11:53 | 100 | 3.525 |
| 07/01/2025 11:53 | 6381 | 3.525 |
| 07/01/2025 11:53 | 100 | 3.525 |
| 07/01/2025 11:53 | 224 | 3.525 |
| 07/01/2025 11:53 | 1400 | 3.525 |
| 07/01/2025 11:53 | 595 | 3.525 |
| 07/01/2025 11:53 | 16700 | 3.525 |
| 07/01/2025 11:53 | 1 | 3.525 |
| 07/01/2025 11:53 | 10 | 3.53 |
| 07/01/2025 11:53 | 10 | 3.53 |
| 07/01/2025 11:53 | 10 | 3.53 |
| 07/01/2025 11:53 | 10 | 3.53 |
| 07/01/2025 11:53 | 200 | 3.525 |
| 07/01/2025 11:53 | 20 | 3.53 |
| 07/01/2025 11:53 | 20 | 3.53 |
| 07/01/2025 11:53 | 95 | 3.53 |
| 07/01/2025 11:53 | 100 | 3.525 |
| 07/01/2025 11:53 | 600 | 3.525 |
| 07/01/2025 11:53 | 100 | 3.525 |
| 07/01/2025 11:53 | 400 | 3.525 |
| 07/01/2025 11:53 | 100 | 3.5299 |
| 07/01/2025 11:53 | 50 | 3.5299 |
| 07/01/2025 11:52 | 200 | 3.525 |
| 07/01/2025 11:52 | 50 | 3.52 |
| 07/01/2025 11:52 | 600 | 3.5298 |
| 07/01/2025 11:52 | 300 | 3.5294 |
| 07/01/2025 11:52 | 20 | 3.52 |
| 07/01/2025 11:52 | 20 | 3.52 |
| 07/01/2025 11:52 | 400 | 3.53 |
| 07/01/2025 11:52 | 600 | 3.53 |
| 07/01/2025 11:52 | 400 | 3.525 |
| 07/01/2025 11:52 | 5 | 3.525 |
| 07/01/2025 11:52 | 50 | 3.53 |
| 07/01/2025 11:52 | 100 | 3.525 |
| 07/01/2025 11:52 | 20 | 3.53 |
| 07/01/2025 11:52 | 200 | 3.525 |
| 07/01/2025 11:52 | 100 | 3.525 |
| 07/01/2025 11:52 | 600 | 3.525 |
| 07/01/2025 11:52 | 20 | 3.53 |
| 07/01/2025 11:52 | 20 | 3.53 |
| 07/01/2025 11:52 | 300 | 3.53 |
| 07/01/2025 11:52 | 20 | 3.53 |
| 07/01/2025 11:52 | 20 | 3.53 |
| 07/01/2025 11:52 | 50 | 3.53 |
| 07/01/2025 11:52 | 25 | 3.5233 |
| 07/01/2025 11:52 | 48 | 3.53 |
| 07/01/2025 11:52 | 200 | 3.525 |
| 07/01/2025 11:52 | 400 | 3.5298 |
| 07/01/2025 11:52 | 3000 | 3.525 |
| 07/01/2025 11:52 | 43 | 3.53 |
| 07/01/2025 11:52 | 200 | 3.525 |
| 07/01/2025 11:52 | 1225 | 3.525 |
| 07/01/2025 11:52 | 200 | 3.525 |
| 07/01/2025 11:52 | 200 | 3.525 |
| 07/01/2025 11:52 | 300 | 3.52 |
| 07/01/2025 11:52 | 300 | 3.5201 |
| 07/01/2025 11:52 | 50 | 3.53 |
| 07/01/2025 11:52 | 150 | 3.52 |
| 07/01/2025 11:52 | 400 | 3.525 |
| 07/01/2025 11:52 | 230 | 3.5299 |
| 07/01/2025 11:52 | 20 | 3.5299 |
| 07/01/2025 11:52 | 100 | 3.5299 |
| 07/01/2025 11:52 | 20 | 3.53 |
| 07/01/2025 11:52 | 100 | 3.53 |
| 07/01/2025 11:52 | 30 | 3.5299 |
| 07/01/2025 11:52 | 20 | 3.53 |
| 07/01/2025 11:52 | 60 | 3.525 |
| 07/01/2025 11:52 | 20 | 3.53 |
| 07/01/2025 11:52 | 1477 | 3.5248 |
| 07/01/2025 11:52 | 50 | 3.52 |
| 07/01/2025 11:52 | 20 | 3.53 |
| 07/01/2025 11:52 | 100 | 3.525 |
| 07/01/2025 11:52 | 100 | 3.525 |
| 07/01/2025 11:52 | 100 | 3.525 |
| 07/01/2025 11:52 | 400 | 3.53 |
| 07/01/2025 11:52 | 100 | 3.525 |
| 07/01/2025 11:52 | 50 | 3.5246 |
| 07/01/2025 11:52 | 800 | 3.525 |
| 07/01/2025 11:52 | 50 | 3.52 |
| 07/01/2025 11:52 | 18 | 3.5226 |
| 07/01/2025 11:52 | 200 | 3.525 |
| 07/01/2025 11:51 | 26 | 3.525 |
| 07/01/2025 11:51 | 6100 | 3.53 |
| 07/01/2025 11:51 | 24 | 3.53 |
| 07/01/2025 11:51 | 1 | 3.5212 |
| 07/01/2025 11:51 | 11 | 3.5212 |
| 07/01/2025 11:51 | 1 | 3.5265 |
| 07/01/2025 11:51 | 300 | 3.5294 |
| 07/01/2025 11:51 | 10 | 3.53 |
| 07/01/2025 11:51 | 1000 | 3.5297 |
| 07/01/2025 11:51 | 20 | 3.52 |
| 07/01/2025 11:51 | 1 | 3.52 |
| 07/01/2025 11:51 | 250 | 3.52 |
| 07/01/2025 11:51 | 10000 | 3.5213 |
| 07/01/2025 11:51 | 10 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.52 |
| 07/01/2025 11:51 | 20 | 3.5201 |
| 07/01/2025 11:51 | 20 | 3.52 |
| 07/01/2025 11:51 | 20 | 3.5201 |
| 07/01/2025 11:51 | 1 | 3.525 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 3 | 3.53 |
| 07/01/2025 11:51 | 400 | 3.525 |
| 07/01/2025 11:51 | 1501 | 3.53 |
| 07/01/2025 11:51 | 1 | 3.5212 |
| 07/01/2025 11:51 | 1 | 3.5212 |
| 07/01/2025 11:51 | 1 | 3.5271 |
| 07/01/2025 11:51 | 1344 | 3.53 |
| 07/01/2025 11:51 | 1 | 3.52 |
| 07/01/2025 11:51 | 20 | 3.52 |
| 07/01/2025 11:51 | 20 | 3.52 |
| 07/01/2025 11:51 | 1 | 3.52 |
| 07/01/2025 11:51 | 20 | 3.52 |
| 07/01/2025 11:51 | 2 | 3.5266 |
| 07/01/2025 11:51 | 1 | 3.5267 |
| 07/01/2025 11:51 | 565 | 3.5267 |
| 07/01/2025 11:51 | 100 | 3.525 |
| 07/01/2025 11:51 | 1420 | 3.5217 |
| 07/01/2025 11:51 | 775 | 3.5201 |
| 07/01/2025 11:51 | 1400 | 3.5201 |
| 07/01/2025 11:51 | 1651 | 3.5201 |
| 07/01/2025 11:51 | 200 | 3.525 |
| 07/01/2025 11:51 | 1073 | 3.5201 |
| 07/01/2025 11:51 | 10600 | 3.525 |
| 07/01/2025 11:51 | 100 | 3.525 |
| 07/01/2025 11:51 | 1487 | 3.5219 |
| 07/01/2025 11:51 | 476 | 3.525 |
| 07/01/2025 11:51 | 100 | 3.525 |
| 07/01/2025 11:51 | 120 | 3.525 |
| 07/01/2025 11:51 | 120 | 3.525 |
| 07/01/2025 11:51 | 216 | 3.525 |
| 07/01/2025 11:51 | 432 | 3.525 |
| 07/01/2025 11:51 | 50 | 3.5252 |
| 07/01/2025 11:51 | 497 | 3.525 |
| 07/01/2025 11:51 | 700 | 3.525 |
| 07/01/2025 11:51 | 700 | 3.525 |
| 07/01/2025 11:51 | 528 | 3.525 |
| 07/01/2025 11:51 | 700 | 3.525 |
| 07/01/2025 11:51 | 600 | 3.525 |
| 07/01/2025 11:51 | 200 | 3.525 |
| 07/01/2025 11:51 | 700 | 3.525 |
| 07/01/2025 11:51 | 2200 | 3.525 |
| 07/01/2025 11:51 | 10600 | 3.525 |
| 07/01/2025 11:51 | 1400 | 3.525 |
| 07/01/2025 11:51 | 200 | 3.525 |
| 07/01/2025 11:51 | 528 | 3.525 |
| 07/01/2025 11:51 | 1109 | 3.525 |
| 07/01/2025 11:51 | 10600 | 3.525 |
| 07/01/2025 11:51 | 10000 | 3.525 |
| 07/01/2025 11:51 | 600 | 3.525 |
| 07/01/2025 11:51 | 2761 | 3.525 |
| 07/01/2025 11:51 | 10600 | 3.525 |
| 07/01/2025 11:51 | 800 | 3.53 |
| 07/01/2025 11:51 | 1200 | 3.53 |
| 07/01/2025 11:51 | 58 | 3.5261 |
| 07/01/2025 11:51 | 10600 | 3.525 |
| 07/01/2025 11:51 | 10600 | 3.525 |
| 07/01/2025 11:51 | 10600 | 3.525 |
| 07/01/2025 11:51 | 885 | 3.525 |
| 07/01/2025 11:51 | 200 | 3.525 |
| 07/01/2025 11:51 | 1500 | 3.525 |
| 07/01/2025 11:51 | 100 | 3.52 |
| 07/01/2025 11:51 | 100 | 3.52 |
| 07/01/2025 11:51 | 400 | 3.52 |
| 07/01/2025 11:51 | 1600 | 3.52 |
| 07/01/2025 11:51 | 500 | 3.52 |
| 07/01/2025 11:51 | 100 | 3.52 |
| 07/01/2025 11:51 | 10 | 3.525 |
| 07/01/2025 11:51 | 5 | 3.52 |
| 07/01/2025 11:51 | 3 | 3.52 |
| 07/01/2025 11:51 | 1 | 3.52 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 200 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 200 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 5100 | 3.525 |
| 07/01/2025 11:51 | 100 | 3.525 |
| 07/01/2025 11:51 | 50 | 3.53 |
| 07/01/2025 11:51 | 200 | 3.525 |
| 07/01/2025 11:51 | 100 | 3.525 |
| 07/01/2025 11:51 | 50 | 3.5301 |
| 07/01/2025 11:51 | 100 | 3.525 |
| 07/01/2025 11:51 | 52 | 3.531 |
| 07/01/2025 11:51 | 125 | 3.532 |
| 07/01/2025 11:51 | 5 | 3.53 |
| 07/01/2025 11:51 | 86 | 3.53 |
| 07/01/2025 11:51 | 11 | 3.53 |
| 07/01/2025 11:51 | 1350 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 1000 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 5750 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 700 | 3.53 |
| 07/01/2025 11:51 | 1700 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 14 | 3.53 |
| 07/01/2025 11:51 | 1000 | 3.53 |
| 07/01/2025 11:51 | 2300 | 3.53 |
| 07/01/2025 11:51 | 1200 | 3.53 |
| 07/01/2025 11:51 | 5400 | 3.53 |
| 07/01/2025 11:51 | 16000 | 3.53 |
| 07/01/2025 11:51 | 86 | 3.53 |
| 07/01/2025 11:51 | 3600 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 17600 | 3.53 |
| 07/01/2025 11:51 | 1900 | 3.53 |
| 07/01/2025 11:51 | 1000 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 294 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 5000 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 125 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 800 | 3.53 |
| 07/01/2025 11:51 | 750 | 3.53 |
| 07/01/2025 11:51 | 750 | 3.53 |
| 07/01/2025 11:51 | 1869 | 3.53 |
| 07/01/2025 11:51 | 900 | 3.53 |
| 07/01/2025 11:51 | 1488 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 7 | 3.53 |
| 07/01/2025 11:51 | 482 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 9000 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 1468 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 10 | 3.53 |
| 07/01/2025 11:51 | 1 | 3.53 |
| 07/01/2025 11:51 | 1 | 3.53 |
| 07/01/2025 11:51 | 1000 | 3.53 |
| 07/01/2025 11:51 | 4100 | 3.53 |
| 07/01/2025 11:51 | 700 | 3.53 |
| 07/01/2025 11:51 | 3100 | 3.53 |
| 07/01/2025 11:51 | 1000 | 3.535 |
| 07/01/2025 11:51 | 4 | 3.53 |
| 07/01/2025 11:51 | 2200 | 3.53 |
| 07/01/2025 11:51 | 800 | 3.53 |
| 07/01/2025 11:51 | 2200 | 3.53 |
| 07/01/2025 11:51 | 2200 | 3.53 |
| 07/01/2025 11:51 | 520 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 3600 | 3.53 |
| 07/01/2025 11:51 | 10 | 3.53 |
| 07/01/2025 11:51 | 2700 | 3.53 |
| 07/01/2025 11:51 | 5000 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 400 | 3.53 |
| 07/01/2025 11:51 | 2480 | 3.53 |
| 07/01/2025 11:51 | 270 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 1400 | 3.53 |
| 07/01/2025 11:51 | 503 | 3.53 |
| 07/01/2025 11:51 | 1000 | 3.53 |
| 07/01/2025 11:51 | 1200 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 900 | 3.53 |
| 07/01/2025 11:51 | 7850 | 3.53 |
| 07/01/2025 11:51 | 750 | 3.53 |
| 07/01/2025 11:51 | 562 | 3.53 |
| 07/01/2025 11:51 | 750 | 3.53 |
| 07/01/2025 11:51 | 9200 | 3.535 |
| 07/01/2025 11:51 | 2400 | 3.53 |
| 07/01/2025 11:51 | 200 | 3.53 |
| 07/01/2025 11:51 | 300 | 3.53 |
| 07/01/2025 11:51 | 2500 | 3.53 |
| 07/01/2025 11:51 | 464 | 3.53 |
| 07/01/2025 11:51 | 516 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 4300 | 3.53 |
| 07/01/2025 11:51 | 532 | 3.53 |
| 07/01/2025 11:51 | 6463 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.53 |
| 07/01/2025 11:51 | 200 | 3.53 |
| 07/01/2025 11:51 | 800 | 3.535 |
| 07/01/2025 11:51 | 75700 | 3.53 |
| 07/01/2025 11:51 | 2300 | 3.535 |
| 07/01/2025 11:51 | 1 | 3.53 |
| 07/01/2025 11:51 | 2 | 3.53 |
| 07/01/2025 11:51 | 800 | 3.535 |
| 07/01/2025 11:51 | 600 | 3.535 |
| 07/01/2025 11:51 | 165 | 3.535 |
| 07/01/2025 11:51 | 35 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 1400 | 3.535 |
| 07/01/2025 11:51 | 600 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 20 | 3.54 |
| 07/01/2025 11:51 | 20 | 3.54 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 300 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 500 | 3.535 |
| 07/01/2025 11:51 | 1500 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 600 | 3.5371 |
| 07/01/2025 11:51 | 20 | 3.5301 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 1300 | 3.535 |
| 07/01/2025 11:51 | 700 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 293 | 3.5361 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.5301 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 766 | 3.535 |
| 07/01/2025 11:51 | 200 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 1000 | 3.535 |
| 07/01/2025 11:51 | 100 | 3.535 |
| 07/01/2025 11:51 | 400 | 3.5302 |
| 07/01/2025 11:51 | 384600 | 3.53 |
| 07/01/2025 11:51 | 520 | 3.53 |
| 07/01/2025 11:51 | 222 | 3.5367 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 300 | 3.535 |
| 07/01/2025 11:51 | 1700 | 3.535 |
| 07/01/2025 11:51 | 1400 | 3.535 |
| 07/01/2025 11:51 | 600 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 2000 | 3.535 |
| 07/01/2025 11:51 | 20 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 10 | 3.54 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 500 | 3.535 |
| 07/01/2025 11:50 | 1500 | 3.535 |
| 07/01/2025 11:50 | 51 | 3.5348 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 78 | 3.5321 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 1345 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 1000 | 3.53 |
| 07/01/2025 11:50 | 10 | 3.54 |
| 07/01/2025 11:50 | 50 | 3.531 |
| 07/01/2025 11:50 | 10 | 3.54 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 2 | 3.535 |
| 07/01/2025 11:50 | 10 | 3.54 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 5750 | 3.535 |
| 07/01/2025 11:50 | 5750 | 3.535 |
| 07/01/2025 11:50 | 500 | 3.5399 |
| 07/01/2025 11:50 | 50 | 3.5341 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 10564 | 3.535 |
| 07/01/2025 11:50 | 36 | 3.535 |
| 07/01/2025 11:50 | 50 | 3.54 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 9000 | 3.535 |
| 07/01/2025 11:50 | 4024 | 3.5301 |
| 07/01/2025 11:50 | 3868 | 3.5301 |
| 07/01/2025 11:50 | 1943 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 3200 | 3.535 |
| 07/01/2025 11:50 | 272 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 172 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 119 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 1100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 781 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.5325 |
| 07/01/2025 11:50 | 1100 | 3.53 |
| 07/01/2025 11:50 | 50 | 3.5341 |
| 07/01/2025 11:50 | 1500 | 3.53 |
| 07/01/2025 11:50 | 1800 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 5 | 3.54 |
| 07/01/2025 11:50 | 1 | 3.54 |
| 07/01/2025 11:50 | 20 | 3.54 |
| 07/01/2025 11:50 | 1000 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 1000 | 3.535 |
| 07/01/2025 11:50 | 2200 | 3.535 |
| 07/01/2025 11:50 | 436 | 3.535 |
| 07/01/2025 11:50 | 1000 | 3.535 |
| 07/01/2025 11:50 | 1400 | 3.535 |
| 07/01/2025 11:50 | 8900 | 3.535 |
| 07/01/2025 11:50 | 600 | 3.535 |
| 07/01/2025 11:50 | 436 | 3.535 |
| 07/01/2025 11:50 | 1800 | 3.535 |
| 07/01/2025 11:50 | 436 | 3.535 |
| 07/01/2025 11:50 | 2140 | 3.535 |
| 07/01/2025 11:50 | 1200 | 3.535 |
| 07/01/2025 11:50 | 800 | 3.53 |
| 07/01/2025 11:50 | 400 | 3.535 |
| 07/01/2025 11:50 | 2140 | 3.535 |
| 07/01/2025 11:50 | 400 | 3.53 |
| 07/01/2025 11:50 | 3100 | 3.535 |
| 07/01/2025 11:50 | 1200 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 15 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 1100 | 3.53 |
| 07/01/2025 11:50 | 1000 | 3.53 |
| 07/01/2025 11:50 | 1100 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 112 | 3.53 |
| 07/01/2025 11:50 | 988 | 3.53 |
| 07/01/2025 11:50 | 1100 | 3.535 |
| 07/01/2025 11:50 | 1169 | 3.535 |
| 07/01/2025 11:50 | 1100 | 3.535 |
| 07/01/2025 11:50 | 1100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 5 | 3.54 |
| 07/01/2025 11:50 | 27 | 3.54 |
| 07/01/2025 11:50 | 1600 | 3.53 |
| 07/01/2025 11:50 | 1300 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 6 | 3.54 |
| 07/01/2025 11:50 | 2 | 3.54 |
| 07/01/2025 11:50 | 2000 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 400 | 3.535 |
| 07/01/2025 11:50 | 55840 | 3.53 |
| 07/01/2025 11:50 | 4 | 3.53 |
| 07/01/2025 11:50 | 1600 | 3.53 |
| 07/01/2025 11:50 | 11 | 3.53 |
| 07/01/2025 11:50 | 50 | 3.5299 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 12 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 100 | 3.535 |
| 07/01/2025 11:50 | 36 | 3.53 |
| 07/01/2025 11:50 | 36 | 3.535 |
| 07/01/2025 11:50 | 272 | 3.53 |
| 07/01/2025 11:50 | 524 | 3.53 |
| 07/01/2025 11:50 | 36 | 3.53 |
| 07/01/2025 11:50 | 163 | 3.53 |
| 07/01/2025 11:50 | 5 | 3.53 |
| 07/01/2025 11:50 | 653 | 3.53 |
| 07/01/2025 11:50 | 124 | 3.53 |
| 07/01/2025 11:50 | 36 | 3.535 |
| 07/01/2025 11:50 | 163 | 3.53 |
| 07/01/2025 11:50 | 375 | 3.53 |
| 07/01/2025 11:50 | 12 | 3.53 |
| 07/01/2025 11:50 | 952 | 3.53 |
| 07/01/2025 11:50 | 300 | 3.53 |
| 07/01/2025 11:50 | 800 | 3.53 |
| 07/01/2025 11:50 | 1600 | 3.53 |
| 07/01/2025 11:50 | 221 | 3.53 |
| 07/01/2025 11:50 | 829 | 3.53 |
| 07/01/2025 11:50 | 638 | 3.53 |
| 07/01/2025 11:50 | 962 | 3.53 |
| 07/01/2025 11:50 | 36 | 3.53 |
| 07/01/2025 11:50 | 638 | 3.53 |
| 07/01/2025 11:50 | 300 | 3.53 |
| 07/01/2025 11:50 | 800 | 3.53 |
| 07/01/2025 11:50 | 800 | 3.53 |
| 07/01/2025 11:50 | 121 | 3.53 |
| 07/01/2025 11:50 | 300 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 1500 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 4085 | 3.53 |
| 07/01/2025 11:50 | 1100 | 3.53 |
| 07/01/2025 11:50 | 750 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 600 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.525 |
| 07/01/2025 11:50 | 1215 | 3.53 |
| 07/01/2025 11:50 | 166 | 3.53 |
| 07/01/2025 11:50 | 1500 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 20 | 3.53 |
| 07/01/2025 11:50 | 20 | 3.53 |
| 07/01/2025 11:50 | 7890 | 3.53 |
| 07/01/2025 11:50 | 1 | 3.53 |
| 07/01/2025 11:50 | 609 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 1337 | 3.53 |
| 07/01/2025 11:50 | 1200 | 3.53 |
| 07/01/2025 11:50 | 750 | 3.53 |
| 07/01/2025 11:50 | 2600 | 3.53 |
| 07/01/2025 11:50 | 313 | 3.53 |
| 07/01/2025 11:50 | 1500 | 3.53 |
| 07/01/2025 11:50 | 1900 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 2989 | 3.53 |
| 07/01/2025 11:50 | 6079 | 3.53 |
| 07/01/2025 11:50 | 1500 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 5 | 3.53 |
| 07/01/2025 11:50 | 800 | 3.53 |
| 07/01/2025 11:50 | 8 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 1647 | 3.53 |
| 07/01/2025 11:50 | 750 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 163 | 3.53 |
| 07/01/2025 11:50 | 300 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 2000 | 3.53 |
| 07/01/2025 11:50 | 500 | 3.53 |
| 07/01/2025 11:50 | 1953 | 3.53 |
| 07/01/2025 11:50 | 200 | 3.53 |
| 07/01/2025 11:50 | 300 | 3.53 |
| 07/01/2025 11:50 | 28 | 3.53 |
| 07/01/2025 11:50 | 1668 | 3.53 |
| 07/01/2025 11:50 | 125 | 3.53 |
| 07/01/2025 11:50 | 300 | 3.53 |
| 07/01/2025 11:50 | 200 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.53 |
| 07/01/2025 11:50 | 5750 | 3.53 |
| 07/01/2025 11:50 | 901 | 3.53 |
| 07/01/2025 11:50 | 50 | 3.52 |
| 07/01/2025 11:50 | 50 | 3.52 |
| 07/01/2025 11:50 | 1 | 3.53 |
| 07/01/2025 11:50 | 50 | 3.53 |
| 07/01/2025 11:50 | 20 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.525 |
| 07/01/2025 11:50 | 10 | 3.53 |
| 07/01/2025 11:50 | 500 | 3.5299 |
| 07/01/2025 11:50 | 3 | 3.53 |
| 07/01/2025 11:50 | 1810 | 3.5293 |
| 07/01/2025 11:50 | 72 | 3.5287 |
| 07/01/2025 11:50 | 38200 | 3.53 |
| 07/01/2025 11:50 | 100 | 3.525 |
| 07/01/2025 11:50 | 300 | 3.53 |
| 07/01/2025 11:50 | 25 | 3.52 |
| 07/01/2025 11:50 | 1344 | 3.52 |
| 07/01/2025 11:50 | 50 | 3.52 |
| 07/01/2025 11:50 | 1945 | 3.5293 |
| 07/01/2025 11:50 | 1 | 3.5288 |
| 07/01/2025 11:50 | 1 | 3.5288 |
| 07/01/2025 11:50 | 84 | 3.5288 |
| 07/01/2025 11:50 | 2075 | 3.5299 |
| 07/01/2025 11:50 | 20 | 3.52 |
| 07/01/2025 11:50 | 100 | 3.5291 |
| 07/01/2025 11:50 | 20 | 3.52 |
| 07/01/2025 11:50 | 723 | 3.53 |
| 07/01/2025 11:50 | 1200 | 3.5299 |
| 07/01/2025 11:50 | 1200 | 3.53 |
| 07/01/2025 11:50 | 25 | 3.52 |
| 07/01/2025 11:50 | 1943 | 3.5293 |
| 07/01/2025 11:50 | 10 | 3.53 |
| 07/01/2025 11:50 | 4500 | 3.5247 |
| 07/01/2025 11:50 | 1073 | 3.52 |
| 07/01/2025 11:50 | 1420 | 3.52 |
| 07/01/2025 11:50 | 775 | 3.52 |
| 07/01/2025 11:50 | 1400 | 3.5299 |
| 07/01/2025 11:50 | 1400 | 3.53 |
| 07/01/2025 11:50 | 1651 | 3.5299 |
| 07/01/2025 11:50 | 1949 | 3.53 |
| 07/01/2025 11:50 | 50 | 3.53 |
| 07/01/2025 11:50 | 1487 | 3.5281 |
| 07/01/2025 11:50 | 5 | 3.53 |
| 07/01/2025 11:50 | 42 | 3.53 |
| 07/01/2025 11:50 | 50 | 3.52 |
| 07/01/2025 11:50 | 700 | 3.525 |
| 07/01/2025 11:50 | 762 | 3.525 |
| 07/01/2025 11:50 | 1 | 3.525 |
| 07/01/2025 11:50 | 3300 | 3.5286 |
| 07/01/2025 11:50 | 2400 | 3.53 |
| 07/01/2025 11:50 | 401 | 3.5298 |
| 07/01/2025 11:50 | 359900 | 3.53 |
| 07/01/2025 11:49 | 25 | 3.53 |
| 07/01/2025 11:49 | 1 | 3.52 |
| 07/01/2025 11:49 | 25 | 3.52 |
| 07/01/2025 11:49 | 11 | 3.525 |
| 07/01/2025 11:49 | 1000 | 3.525 |
| 07/01/2025 11:49 | 400 | 3.525 |
| 07/01/2025 11:49 | 20 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 20 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 20 | 3.53 |
| 07/01/2025 11:49 | 10 | 3.53 |
| 07/01/2025 11:49 | 7000 | 3.52 |
| 07/01/2025 11:49 | 25 | 3.52 |
| 07/01/2025 11:49 | 1 | 3.5231 |
| 07/01/2025 11:49 | 615 | 3.5231 |
| 07/01/2025 11:49 | 200 | 3.525 |
| 07/01/2025 11:49 | 1 | 3.5254 |
| 07/01/2025 11:49 | 1 | 3.525 |
| 07/01/2025 11:49 | 35 | 3.53 |
| 07/01/2025 11:49 | 1700 | 3.53 |
| 07/01/2025 11:49 | 50 | 3.53 |
| 07/01/2025 11:49 | 20 | 3.53 |
| 07/01/2025 11:49 | 20 | 3.53 |
| 07/01/2025 11:49 | 900 | 3.53 |
| 07/01/2025 11:49 | 25 | 3.52 |
| 07/01/2025 11:49 | 50 | 3.5291 |
| 07/01/2025 11:49 | 20 | 3.5288 |
| 07/01/2025 11:49 | 1800 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 2200 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 1200 | 3.53 |
| 07/01/2025 11:49 | 12 | 3.53 |
| 07/01/2025 11:49 | 1900 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 520 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 1 | 3.53 |
| 07/01/2025 11:49 | 20 | 3.53 |
| 07/01/2025 11:49 | 600 | 3.53 |
| 07/01/2025 11:49 | 500 | 3.53 |
| 07/01/2025 11:49 | 13 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 12 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 16079 | 3.53 |
| 07/01/2025 11:49 | 2000 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 81 | 3.528 |
| 07/01/2025 11:49 | 39889 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 54 | 3.5253 |
| 07/01/2025 11:49 | 799 | 3.5298 |
| 07/01/2025 11:49 | 10600 | 3.525 |
| 07/01/2025 11:49 | 9700 | 3.525 |
| 07/01/2025 11:49 | 1 | 3.53 |
| 07/01/2025 11:49 | 2 | 3.53 |
| 07/01/2025 11:49 | 6 | 3.53 |
| 07/01/2025 11:49 | 19 | 3.53 |
| 07/01/2025 11:49 | 56 | 3.53 |
| 07/01/2025 11:49 | 170 | 3.53 |
| 07/01/2025 11:49 | 298 | 3.53 |
| 07/01/2025 11:49 | 900 | 3.525 |
| 07/01/2025 11:49 | 5 | 3.53 |
| 07/01/2025 11:49 | 10600 | 3.525 |
| 07/01/2025 11:49 | 212 | 3.53 |
| 07/01/2025 11:49 | 538 | 3.53 |
| 07/01/2025 11:49 | 200 | 3.53 |
| 07/01/2025 11:49 | 2400 | 3.53 |
| 07/01/2025 11:49 | 2153 | 3.53 |
| 07/01/2025 11:49 | 2771 | 3.53 |
| 07/01/2025 11:49 | 200 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 10600 | 3.525 |
| 07/01/2025 11:49 | 2380 | 3.53 |
| 07/01/2025 11:49 | 167 | 3.53 |
| 07/01/2025 11:49 | 10600 | 3.525 |
| 07/01/2025 11:49 | 700 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 6200 | 3.525 |
| 07/01/2025 11:49 | 10380 | 3.525 |
| 07/01/2025 11:49 | 200 | 3.53 |
| 07/01/2025 11:49 | 10600 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.53 |
| 07/01/2025 11:49 | 1500 | 3.525 |
| 07/01/2025 11:49 | 764700 | 3.53 |
| 07/01/2025 11:49 | 14400 | 3.525 |
| 07/01/2025 11:49 | 10600 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 1000 | 3.525 |
| 07/01/2025 11:49 | 10 | 3.53 |
| 07/01/2025 11:49 | 25 | 3.52 |
| 07/01/2025 11:49 | 10 | 3.53 |
| 07/01/2025 11:49 | 1 | 3.53 |
| 07/01/2025 11:49 | 36 | 3.525 |
| 07/01/2025 11:49 | 36 | 3.525 |
| 07/01/2025 11:49 | 10 | 3.53 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 500 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |
| 07/01/2025 11:49 | 100 | 3.525 |