Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.52
-0.18
(
-3.83% )
|
4.51
|
174,800 |
4.52
|
36,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 49 | 4.52 |
| 02/02/2026 16:13 | 20 | 4.5101 |
| 02/02/2026 16:13 | 20 | 4.5199 |
| 02/02/2026 16:13 | 2 | 4.51 |
| 02/02/2026 16:13 | 1 | 4.515 |
| 02/02/2026 16:13 | 100 | 4.52 |
| 02/02/2026 16:12 | 5 | 4.52 |
| 02/02/2026 16:12 | 1 | 4.52 |
| 02/02/2026 16:12 | 6 | 4.52 |
| 02/02/2026 16:12 | 1 | 4.52 |
| 02/02/2026 16:12 | 5 | 4.52 |
| 02/02/2026 16:12 | 2 | 4.5199 |
| 02/02/2026 16:11 | 1000 | 4.5199 |
| 02/02/2026 16:11 | 4 | 4.52 |
| 02/02/2026 16:10 | 500 | 4.5198 |
| 02/02/2026 16:10 | 10 | 4.51 |
| 02/02/2026 16:10 | 750 | 4.52 |
| 02/02/2026 16:10 | 1 | 4.52 |
| 02/02/2026 16:10 | 1 | 4.52 |
| 02/02/2026 16:10 | 1 | 4.52 |
| 02/02/2026 16:10 | 1 | 4.52 |
| 02/02/2026 16:10 | 0 | 4.52 |