Nio Sp ADS-A
NIO
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:57
Bid
10/23/2024 - 15:10:30
Bid
Volume 		Ask
10/23/2024 - 15:10:30
Ask
Volume
5.20
-0.03 ( -0.57% )
5.20
34,800
5.21
24,500
More information
Analysis by TheScreener
18.10.2024
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:10 2126 5.2001
10/23/2024 15:10 2508 5.206
10/23/2024 15:10 2296 5.2003
10/23/2024 15:10 600 5.2046
10/23/2024 15:10 1978 5.206
10/23/2024 15:10 2570 5.206
10/23/2024 15:10 100 5.20
10/23/2024 15:10 100 5.205
10/23/2024 15:10 1691 5.20
10/23/2024 15:10 100 5.205
10/23/2024 15:10 200 5.205
10/23/2024 15:10 50 5.205
10/23/2024 15:10 24 5.205
10/23/2024 15:10 100 5.2068
10/23/2024 15:10 1 5.205
10/23/2024 15:10 2 5.205
10/23/2024 15:10 1 5.2012
10/23/2024 15:10 100 5.20
10/23/2024 15:10 100 5.205
10/23/2024 15:10 100 5.20
10/23/2024 15:10 100 5.205
10/23/2024 15:10 1 5.2099
10/23/2024 15:10 49 5.2099
10/23/2024 15:10 200 5.205
10/23/2024 15:10 300 5.2061
10/23/2024 15:10 2 5.2002
10/23/2024 15:10 100 5.20
10/23/2024 15:10 1 5.205
10/23/2024 15:10 10 5.2061
10/23/2024 15:10 50 5.21
10/23/2024 15:10 100 5.2061
10/23/2024 15:10 400 5.205
10/23/2024 15:10 600 5.20
10/23/2024 15:10 1000 5.206
10/23/2024 15:10 100 5.20
10/23/2024 15:10 1 5.2088
10/23/2024 15:10 9 5.2088
10/23/2024 15:10 1000 5.2003
10/23/2024 15:10 1000 5.2001
10/23/2024 15:10 15 5.2001
10/23/2024 15:10 2400 5.20
10/23/2024 15:10 1000 5.206
10/23/2024 15:10 100 5.20
10/23/2024 15:10 100 5.20
10/23/2024 15:10 1 5.205
10/23/2024 15:10 68 5.205
10/23/2024 15:10 100 5.205
10/23/2024 15:10 200 5.205
10/23/2024 15:10 100 5.205
10/23/2024 15:10 100 5.205
10/23/2024 15:10 100 5.205
10/23/2024 15:10 100 5.205
10/23/2024 15:10 900 5.20
10/23/2024 15:10 100 5.2045
10/23/2024 15:10 900 5.2047
10/23/2024 15:10 965 5.207
10/23/2024 15:10 1000 5.205
10/23/2024 15:10 100 5.20
10/23/2024 15:10 100 5.2053
10/23/2024 15:10 10 5.205
10/23/2024 15:10 1000 5.2045
10/23/2024 15:10 100 5.20
10/23/2024 15:10 100 5.20
10/23/2024 15:09 1000 5.205
10/23/2024 15:09 1000 5.206
10/23/2024 15:09 1 5.205
10/23/2024 15:09 2 5.2036
10/23/2024 15:09 1 5.205
10/23/2024 15:09 1000 5.2045
10/23/2024 15:09 100 5.2064
10/23/2024 15:09 1 5.2063
10/23/2024 15:09 1 5.2088
10/23/2024 15:09 100 5.20
10/23/2024 15:09 29 5.20
10/23/2024 15:09 100 5.205
10/23/2024 15:09 35 5.2037
10/23/2024 15:09 100 5.207
10/23/2024 15:09 1 5.205
10/23/2024 15:09 100 5.20
10/23/2024 15:09 100 5.2071
10/23/2024 15:09 1 5.2088
10/23/2024 15:09 50 5.2033
10/23/2024 15:09 200 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 18 5.2089
10/23/2024 15:09 62 5.205
10/23/2024 15:09 19 5.2088
10/23/2024 15:09 1 5.2088
10/23/2024 15:09 100 5.2071
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 200 5.205
10/23/2024 15:09 205 5.205
10/23/2024 15:09 200 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 200 5.205
10/23/2024 15:09 200 5.205
10/23/2024 15:09 200 5.205
10/23/2024 15:09 5 5.20
10/23/2024 15:09 1 5.205
10/23/2024 15:09 400 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 8656 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 200 5.205
10/23/2024 15:09 8656 5.205
10/23/2024 15:09 78 5.20
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 100 5.2043
10/23/2024 15:09 3 5.2012
10/23/2024 15:09 1 5.20
10/23/2024 15:09 113 5.205
10/23/2024 15:09 100 5.205
10/23/2024 15:09 1851 5.2005
10/23/2024 15:09 149 5.20
10/23/2024 15:09 149 5.2001
10/23/2024 15:09 495 5.206
10/23/2024 15:09 1 5.205
10/23/2024 15:09 90 5.204
10/23/2024 15:09 10 5.205
10/23/2024 15:08 2700 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 2378 5.205
10/23/2024 15:08 2834 5.205
10/23/2024 15:08 100 5.21
10/23/2024 15:08 1 5.205
10/23/2024 15:08 6000 5.205
10/23/2024 15:08 800 5.205
10/23/2024 15:08 1 5.2001
10/23/2024 15:08 100 5.2042
10/23/2024 15:08 1000 5.207
10/23/2024 15:08 100 5.205
10/23/2024 15:08 3 5.20182
10/23/2024 15:08 1993 5.2046
10/23/2024 15:08 24 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 130 5.205
10/23/2024 15:08 70 5.205
10/23/2024 15:08 200 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 200 5.205
10/23/2024 15:08 27 5.205
10/23/2024 15:08 173 5.205
10/23/2024 15:08 231 5.205
10/23/2024 15:08 132 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 107 5.205
10/23/2024 15:08 70 5.205
10/23/2024 15:08 139 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 14 5.20
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 400 5.205
10/23/2024 15:08 400 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 2 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 1500 5.205
10/23/2024 15:08 393 5.205
10/23/2024 15:08 387 5.205
10/23/2024 15:08 43 5.20
10/23/2024 15:08 10 5.20
10/23/2024 15:08 500 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.20
10/23/2024 15:08 600 5.205
10/23/2024 15:08 3500 5.205
10/23/2024 15:08 13 5.205
10/23/2024 15:08 4000 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 280 5.205
10/23/2024 15:08 140 5.205
10/23/2024 15:08 560 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 807 5.205
10/23/2024 15:08 52 5.20
10/23/2024 15:08 18 5.20
10/23/2024 15:08 57 5.20
10/23/2024 15:08 43 5.20
10/23/2024 15:08 41 5.20
10/23/2024 15:08 14 5.20
10/23/2024 15:08 1 5.20
10/23/2024 15:08 2 5.20
10/23/2024 15:08 20 5.20
10/23/2024 15:08 100 5.20
10/23/2024 15:08 84 5.205
10/23/2024 15:08 8 5.20
10/23/2024 15:08 41 5.205
10/23/2024 15:08 102 5.2001
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 400 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 100 5.205
10/23/2024 15:08 30 5.21
10/23/2024 15:08 53 5.21
10/23/2024 15:08 5 5.21
10/23/2024 15:08 1 5.2012
10/23/2024 15:08 1 5.2012
10/23/2024 15:08 100 5.2099
10/23/2024 15:08 7 5.204
10/23/2024 15:08 1 5.2088
10/23/2024 15:08 12 5.21
10/23/2024 15:08 2 5.21
10/23/2024 15:07 100 5.2078
10/23/2024 15:07 1 5.205
10/23/2024 15:07 100 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 200 5.21
10/23/2024 15:07 92 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 63 5.21
10/23/2024 15:07 200 5.21
10/23/2024 15:07 26 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 11 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 1 5.205
10/23/2024 15:07 4 5.20
10/23/2024 15:07 1074 5.2001
10/23/2024 15:07 6 5.20
10/23/2024 15:07 20 5.20
10/23/2024 15:07 5 5.205
10/23/2024 15:07 25 5.2001
10/23/2024 15:07 100 5.21
10/23/2024 15:07 2 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 140 5.21
10/23/2024 15:07 420 5.21
10/23/2024 15:07 4900 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 4322 5.21
10/23/2024 15:07 100 5.205
10/23/2024 15:07 5000 5.205
10/23/2024 15:07 100 5.2077
10/23/2024 15:07 4196 5.205
10/23/2024 15:07 10 5.2079
10/23/2024 15:07 1 5.205
10/23/2024 15:07 19 5.205
10/23/2024 15:07 100 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 79 5.21
10/23/2024 15:07 6700 5.21
10/23/2024 15:07 100 5.2078
10/23/2024 15:07 100 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 74 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 21 5.21
10/23/2024 15:07 21 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 100 5.21
10/23/2024 15:07 26 5.21
10/23/2024 15:06 2 5.21
10/23/2024 15:06 200 5.205
10/23/2024 15:06 18000 5.2093
10/23/2024 15:06 12 5.21
10/23/2024 15:06 20 5.204
10/23/2024 15:06 1 5.2088
10/23/2024 15:06 100 5.205
10/23/2024 15:06 100 5.2075
10/23/2024 15:06 1000 5.204
10/23/2024 15:06 200 5.20
10/23/2024 15:06 200 5.2047
10/23/2024 15:06 100 5.205
10/23/2024 15:06 4400 5.205
10/23/2024 15:06 93 5.205
10/23/2024 15:06 5 5.21
10/23/2024 15:06 100 5.205
10/23/2024 15:06 1000 5.2081
10/23/2024 15:06 100 5.2077
10/23/2024 15:06 103 5.2099
10/23/2024 15:06 3 5.21
10/23/2024 15:06 100 5.21
10/23/2024 15:06 6600 5.21
10/23/2024 15:06 43 5.2097
10/23/2024 15:06 1 5.2088
10/23/2024 15:06 30 5.205
10/23/2024 15:06 1000 5.204
10/23/2024 15:06 200 5.2043
10/23/2024 15:06 22 5.21
10/23/2024 15:06 5 5.21
10/23/2024 15:06 11 5.21
10/23/2024 15:06 22 5.205
10/23/2024 15:06 14 5.205