E.ON N
EOAN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:11
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
16.32
+0.06 ( +0.37% )
16.26
3,996
16.27
5,001
More information
Analysis by TheScreener
28.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/30/2025 17:29 1000 16.26
10/30/2025 17:29 4790 16.265
10/30/2025 17:29 1297 16.27
10/30/2025 17:28 960 16.265
10/30/2025 17:28 301 16.265
10/30/2025 17:28 2470 16.265
10/30/2025 17:28 8196 16.26
10/30/2025 17:28 5201 16.26
10/30/2025 17:27 1 16.255
10/30/2025 17:27 1372 16.255
10/30/2025 17:26 45 16.255
10/30/2025 17:26 1573 16.255
10/30/2025 17:26 570 16.255
10/30/2025 17:25 843 16.255
10/30/2025 17:25 1257 16.255
10/30/2025 17:25 900 16.25
10/30/2025 17:25 715 16.255
10/30/2025 17:25 1271 16.255
10/30/2025 17:25 258 16.25
10/30/2025 17:24 1090 16.255
10/30/2025 17:24 103 16.26
10/30/2025 17:23 5768 16.26
10/30/2025 17:22 280 16.27
10/30/2025 17:22 805 16.26
10/30/2025 17:21 1 16.26
10/30/2025 17:21 1932 16.255
10/30/2025 17:21 1782 16.255
10/30/2025 17:21 1319 16.25
10/30/2025 17:20 557 16.25
10/30/2025 17:20 46 16.25
10/30/2025 17:20 1257 16.25
10/30/2025 17:20 723 16.25
10/30/2025 17:20 1982 16.25
10/30/2025 17:20 1257 16.25
10/30/2025 17:20 3293 16.25
10/30/2025 17:20 700 16.245
10/30/2025 17:19 1282 16.24
10/30/2025 17:19 96 16.24
10/30/2025 17:19 1984 16.24
10/30/2025 17:18 478 16.235
10/30/2025 17:18 1138 16.23
10/30/2025 17:18 266 16.23
10/30/2025 17:17 1563 16.23
10/30/2025 17:17 3836 16.235
10/30/2025 17:16 1257 16.24
10/30/2025 17:16 1853 16.235
10/30/2025 17:16 3058 16.24
10/30/2025 17:16 5244 16.25
10/30/2025 17:16 501 16.245
10/30/2025 17:16 2042 16.245
10/30/2025 17:16 617 16.245
10/30/2025 17:16 392 16.245
10/30/2025 17:14 48 16.24
10/30/2025 17:14 1 16.24
10/30/2025 17:13 19 16.245
10/30/2025 17:13 599 16.245
10/30/2025 17:12 4067 16.245
10/30/2025 17:12 674 16.24
10/30/2025 17:12 721 16.24
10/30/2025 17:12 100 16.245
10/30/2025 17:11 529 16.24
10/30/2025 17:11 1628 16.24
10/30/2025 17:10 91 16.24
10/30/2025 17:10 149 16.24
10/30/2025 17:09 93 16.24
10/30/2025 17:07 627 16.24
10/30/2025 17:07 451 16.245
10/30/2025 17:06 1254 16.25
10/30/2025 17:05 5232 16.255
10/30/2025 17:05 1497 16.25
10/30/2025 17:05 256 16.25
10/30/2025 17:05 207 16.25
10/30/2025 17:05 274 16.25
10/30/2025 17:05 274 16.25
10/30/2025 17:05 615 16.25
10/30/2025 17:05 274 16.25
10/30/2025 17:05 211 16.25
10/30/2025 17:05 274 16.25
10/30/2025 17:05 63 16.25
10/30/2025 17:05 274 16.25
10/30/2025 17:05 274 16.25
10/30/2025 17:05 274 16.25
10/30/2025 17:05 2134 16.25
10/30/2025 17:04 1057 16.245
10/30/2025 17:04 2 16.245
10/30/2025 17:04 100 16.245
10/30/2025 17:04 124 16.245
10/30/2025 17:04 3125 16.245
10/30/2025 17:03 3515 16.245
10/30/2025 17:03 651 16.24
10/30/2025 17:02 622 16.24
10/30/2025 17:02 738 16.24
10/30/2025 17:00 297 16.24
10/30/2025 16:59 117 16.245
10/30/2025 16:59 250 16.25
10/30/2025 16:57 767 16.245
10/30/2025 16:57 377 16.24
10/30/2025 16:57 929 16.24
10/30/2025 16:56 53 16.245
10/30/2025 16:56 367 16.245
10/30/2025 16:55 493 16.245
10/30/2025 16:52 43 16.245
10/30/2025 16:52 900 16.25
10/30/2025 16:51 67 16.245
10/30/2025 16:51 48 16.245
10/30/2025 16:51 274 16.245
10/30/2025 16:51 207 16.25
10/30/2025 16:51 274 16.25
10/30/2025 16:51 615 16.25
10/30/2025 16:51 274 16.25
10/30/2025 16:51 943 16.25
10/30/2025 16:49 500 16.25
10/30/2025 16:49 1767 16.245
10/30/2025 16:49 626 16.245
10/30/2025 16:48 55 16.245
10/30/2025 16:47 664 16.25
10/30/2025 16:47 853 16.25
10/30/2025 16:47 52 16.25
10/30/2025 16:47 82 16.25
10/30/2025 16:46 668 16.245
10/30/2025 16:45 1678 16.24
10/30/2025 16:45 2212 16.24
10/30/2025 16:45 578 16.235
10/30/2025 16:45 628 16.235
10/30/2025 16:45 578 16.235
10/30/2025 16:45 1000 16.24
10/30/2025 16:43 1352 16.235
10/30/2025 16:43 2925 16.235
10/30/2025 16:42 79 16.23
10/30/2025 16:42 325 16.23
10/30/2025 16:41 628 16.23
10/30/2025 16:40 275 16.23
10/30/2025 16:39 958 16.24
10/30/2025 16:39 2335 16.235
10/30/2025 16:38 1415 16.235
10/30/2025 16:38 562 16.24
10/30/2025 16:38 431 16.235
10/30/2025 16:37 672 16.235
10/30/2025 16:37 11 16.235
10/30/2025 16:36 313 16.235
10/30/2025 16:36 1399 16.24