Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:27
|
Bid
09/29/2026 -
17:02:37
|
Bid Volume |
Ask
09/29/2026 -
17:02:37
|
Ask Volume |
|---|---|---|---|---|
|
16.915
-0.235
(
-1.37% )
|
16.91
|
6,521 |
16.92
|
6,456 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 561 | 16.915 |
| 09/29/2026 17:02 | 1737 | 16.915 |
| 09/29/2026 17:02 | 60 | 16.915 |
| 09/29/2026 17:02 | 1272 | 16.91 |
| 09/29/2026 17:02 | 3478 | 16.905 |
| 09/29/2026 17:01 | 5179 | 16.905 |
| 09/29/2026 17:01 | 474 | 16.91 |
| 09/29/2026 17:01 | 1800 | 16.91 |
| 09/29/2026 17:01 | 1999 | 16.915 |
| 09/29/2026 17:01 | 860 | 16.91 |
| 09/29/2026 17:01 | 762 | 16.905 |
| 09/29/2026 17:01 | 160 | 16.905 |
| 09/29/2026 17:01 | 1446 | 16.905 |
| 09/29/2026 17:01 | 3876 | 16.905 |
| 09/29/2026 17:00 | 519 | 16.895 |
| 09/29/2026 17:00 | 2017 | 16.90 |
| 09/29/2026 17:00 | 51 | 16.905 |
| 09/29/2026 17:00 | 1356 | 16.905 |
| 09/29/2026 17:00 | 360 | 16.905 |
| 09/29/2026 17:00 | 742 | 16.905 |
| 09/29/2026 17:00 | 861 | 16.905 |
| 09/29/2026 17:00 | 1573 | 16.905 |
| 09/29/2026 17:00 | 190 | 16.91 |
| 09/29/2026 17:00 | 511 | 16.91 |
| 09/29/2026 17:00 | 1410 | 16.91 |
| 09/29/2026 16:59 | 866 | 16.92 |
| 09/29/2026 16:59 | 74 | 16.92 |
| 09/29/2026 16:59 | 445 | 16.92 |
| 09/29/2026 16:58 | 350 | 16.9275 |
| 09/29/2026 16:58 | 527 | 16.93 |
| 09/29/2026 16:58 | 2409 | 16.935 |
| 09/29/2026 16:58 | 1156 | 16.945 |
| 09/29/2026 16:58 | 1249 | 16.95 |
| 09/29/2026 16:58 | 2083 | 16.95 |
| 09/29/2026 16:57 | 75 | 16.945 |
| 09/29/2026 16:57 | 11 | 16.945 |
| 09/29/2026 16:57 | 100 | 16.945 |
| 09/29/2026 16:57 | 500 | 16.945 |
| 09/29/2026 16:57 | 250 | 16.945 |
| 09/29/2026 16:57 | 543 | 16.95 |
| 09/29/2026 16:57 | 685 | 16.95 |
| 09/29/2026 16:57 | 896 | 16.95 |
| 09/29/2026 16:57 | 3277 | 16.945 |
| 09/29/2026 16:57 | 500 | 16.94 |
| 09/29/2026 16:57 | 258 | 16.945 |
| 09/29/2026 16:57 | 250 | 16.94 |
| 09/29/2026 16:57 | 341 | 16.945 |
| 09/29/2026 16:56 | 200 | 16.94 |
| 09/29/2026 16:56 | 100 | 16.945 |
| 09/29/2026 16:56 | 309 | 16.95 |
| 09/29/2026 16:56 | 1389 | 16.945 |
| 09/29/2026 16:56 | 642 | 16.95 |
| 09/29/2026 16:56 | 1000 | 16.955 |
| 09/29/2026 16:55 | 949 | 16.96 |
| 09/29/2026 16:55 | 250 | 16.955 |
| 09/29/2026 16:55 | 497 | 16.96 |
| 09/29/2026 16:55 | 250 | 16.955 |
| 09/29/2026 16:55 | 1847 | 16.96 |
| 09/29/2026 16:55 | 100 | 16.96 |
| 09/29/2026 16:55 | 6598 | 16.955 |
| 09/29/2026 16:55 | 34 | 16.965 |
| 09/29/2026 16:54 | 623 | 16.97 |
| 09/29/2026 16:54 | 455 | 16.97 |
| 09/29/2026 16:54 | 580 | 16.97 |
| 09/29/2026 16:54 | 643 | 16.97 |
| 09/29/2026 16:54 | 791 | 16.97 |
| 09/29/2026 16:54 | 1512 | 16.97 |
| 09/29/2026 16:53 | 600 | 16.975 |
| 09/29/2026 16:53 | 137 | 16.975 |
| 09/29/2026 16:53 | 4461 | 16.975 |
| 09/29/2026 16:53 | 600 | 16.97 |
| 09/29/2026 16:52 | 73 | 16.975 |
| 09/29/2026 16:52 | 669 | 16.975 |
| 09/29/2026 16:52 | 1236 | 16.97 |
| 09/29/2026 16:51 | 1861 | 16.975 |
| 09/29/2026 16:51 | 320 | 16.975 |
| 09/29/2026 16:51 | 108 | 16.97 |
| 09/29/2026 16:51 | 1224 | 16.975 |
| 09/29/2026 16:50 | 123 | 16.98 |
| 09/29/2026 16:50 | 398 | 16.975 |
| 09/29/2026 16:50 | 104 | 16.975 |
| 09/29/2026 16:50 | 1200 | 16.97 |
| 09/29/2026 16:50 | 1386 | 16.97 |
| 09/29/2026 16:50 | 150 | 16.965 |
| 09/29/2026 16:49 | 2274 | 16.965 |
| 09/29/2026 16:48 | 1337 | 16.97 |
| 09/29/2026 16:48 | 119 | 16.975 |
| 09/29/2026 16:47 | 102 | 16.965 |
| 09/29/2026 16:47 | 122 | 16.965 |
| 09/29/2026 16:47 | 1202 | 16.965 |
| 09/29/2026 16:47 | 2384 | 16.96 |
| 09/29/2026 16:46 | 1645 | 16.965 |
| 09/29/2026 16:46 | 264 | 16.97 |
| 09/29/2026 16:46 | 169 | 16.975 |
| 09/29/2026 16:46 | 308 | 16.97 |
| 09/29/2026 16:45 | 26 | 16.97 |
| 09/29/2026 16:45 | 413 | 16.965 |
| 09/29/2026 16:43 | 112 | 16.98 |
| 09/29/2026 16:43 | 285 | 16.98 |
| 09/29/2026 16:42 | 190 | 16.98 |
| 09/29/2026 16:42 | 645 | 16.98 |
| 09/29/2026 16:42 | 290 | 16.98 |
| 09/29/2026 16:42 | 2984 | 16.99 |
| 09/29/2026 16:42 | 5648 | 16.985 |
| 09/29/2026 16:42 | 3368 | 16.98 |
| 09/29/2026 16:42 | 268 | 16.98 |
| 09/29/2026 16:42 | 85 | 16.98 |
| 09/29/2026 16:42 | 22 | 16.98 |
| 09/29/2026 16:42 | 225 | 16.98 |
| 09/29/2026 16:41 | 103 | 16.98 |
| 09/29/2026 16:40 | 600 | 16.98 |
| 09/29/2026 16:40 | 759 | 16.985 |
| 09/29/2026 16:40 | 420 | 16.985 |
| 09/29/2026 16:40 | 100 | 16.985 |
| 09/29/2026 16:39 | 2393 | 16.99 |
| 09/29/2026 16:39 | 503 | 16.99 |
| 09/29/2026 16:39 | 922 | 16.99 |
| 09/29/2026 16:39 | 4537 | 16.995 |
| 09/29/2026 16:39 | 433 | 17.00 |
| 09/29/2026 16:37 | 22 | 17.005 |
| 09/29/2026 16:37 | 103 | 17.005 |
| 09/29/2026 16:37 | 71 | 17.005 |
| 09/29/2026 16:37 | 825 | 17.005 |
| 09/29/2026 16:37 | 297 | 17.005 |
| 09/29/2026 16:37 | 346 | 17.005 |
| 09/29/2026 16:36 | 622 | 17.005 |
| 09/29/2026 16:36 | 1801 | 17.005 |
| 09/29/2026 16:36 | 195 | 17.005 |
| 09/29/2026 16:36 | 724 | 17.005 |
| 09/29/2026 16:35 | 570 | 17.005 |
| 09/29/2026 16:35 | 3102 | 17.005 |
| 09/29/2026 16:35 | 630 | 17.01 |
| 09/29/2026 16:35 | 612 | 17.005 |
| 09/29/2026 16:34 | 603 | 17.005 |
| 09/29/2026 16:34 | 129 | 17.005 |
| 09/29/2026 16:33 | 1464 | 17.00 |
| 09/29/2026 16:33 | 1645 | 16.99 |
| 09/29/2026 16:32 | 1 | 16.995 |
| 09/29/2026 16:32 | 1533 | 16.995 |
| 09/29/2026 16:31 | 800 | 17.00 |
| 09/29/2026 16:31 | 386 | 17.005 |
| 09/29/2026 16:30 | 159 | 17.00 |
| 09/29/2026 16:30 | 1541 | 17.005 |
| 09/29/2026 16:30 | 11 | 17.00 |
| 09/29/2026 16:30 | 139 | 17.00 |
| 09/29/2026 16:29 | 200 | 17.00 |
| 09/29/2026 16:29 | 101 | 16.995 |
| 09/29/2026 16:28 | 41 | 16.99 |
| 09/29/2026 16:28 | 623 | 17.00 |
| 09/29/2026 16:28 | 611 | 17.005 |
| 09/29/2026 16:28 | 117 | 17.00 |
| 09/29/2026 16:27 | 61 | 17.00 |
| 09/29/2026 16:26 | 752 | 17.00 |
| 09/29/2026 16:26 | 130 | 17.005 |
| 09/29/2026 16:26 | 452 | 17.005 |
| 09/29/2026 16:25 | 60 | 17.005 |
| 09/29/2026 16:25 | 1156 | 17.00 |
| 09/29/2026 16:25 | 62 | 17.00 |
| 09/29/2026 16:25 | 1050 | 16.99 |
| 09/29/2026 16:25 | 382 | 16.995 |
| 09/29/2026 16:25 | 121 | 16.995 |
| 09/29/2026 16:25 | 1730 | 17.00 |
| 09/29/2026 16:25 | 1907 | 16.995 |
| 09/29/2026 16:25 | 94 | 16.995 |
| 09/29/2026 16:25 | 1000 | 16.995 |
| 09/29/2026 16:24 | 292 | 16.99 |
| 09/29/2026 16:24 | 277 | 16.99 |
| 09/29/2026 16:24 | 92 | 17.00 |
| 09/29/2026 16:23 | 150 | 16.995 |
| 09/29/2026 16:23 | 728 | 17.00 |
| 09/29/2026 16:23 | 767 | 17.00 |
| 09/29/2026 16:23 | 3159 | 16.995 |
| 09/29/2026 16:21 | 1458 | 17.005 |
| 09/29/2026 16:21 | 73 | 17.005 |
| 09/29/2026 16:20 | 1015 | 17.00 |
| 09/29/2026 16:20 | 1156 | 17.005 |
| 09/29/2026 16:20 | 3167 | 17.005 |
| 09/29/2026 16:20 | 511 | 17.01 |
| 09/29/2026 16:19 | 65 | 17.01 |
| 09/29/2026 16:18 | 382 | 17.015 |
| 09/29/2026 16:18 | 925 | 17.015 |
| 09/29/2026 16:18 | 61 | 17.01 |
| 09/29/2026 16:18 | 72 | 17.01 |
| 09/29/2026 16:18 | 118 | 17.01 |
| 09/29/2026 16:18 | 382 | 17.01 |
| 09/29/2026 16:18 | 475 | 17.00 |
| 09/29/2026 16:18 | 124 | 17.005 |
| 09/29/2026 16:17 | 99 | 17.01 |
| 09/29/2026 16:16 | 96 | 17.005 |
| 09/29/2026 16:16 | 89 | 17.005 |
| 09/29/2026 16:15 | 121 | 17.005 |
| 09/29/2026 16:15 | 1070 | 17.01 |
| 09/29/2026 16:15 | 588 | 17.01 |
| 09/29/2026 16:14 | 1007 | 17.00 |
| 09/29/2026 16:14 | 196 | 17.00 |
| 09/29/2026 16:14 | 274 | 16.995 |
| 09/29/2026 16:14 | 127 | 16.995 |
| 09/29/2026 16:14 | 1391 | 17.00 |
| 09/29/2026 16:13 | 312 | 17.005 |
| 09/29/2026 16:13 | 204 | 17.005 |
| 09/29/2026 16:13 | 500 | 17.00 |
| 09/29/2026 16:13 | 300 | 17.015 |
| 09/29/2026 16:12 | 30 | 17.015 |
| 09/29/2026 16:12 | 1419 | 17.02 |
| 09/29/2026 16:11 | 878 | 17.03 |
| 09/29/2026 16:11 | 3520 | 17.03 |
| 09/29/2026 16:10 | 190 | 17.03 |
| 09/29/2026 16:10 | 2900 | 17.03 |
| 09/29/2026 16:09 | 984 | 17.03 |
| 09/29/2026 16:09 | 74 | 17.03 |
| 09/29/2026 16:09 | 17 | 17.03 |
| 09/29/2026 16:09 | 62 | 17.03 |
| 09/29/2026 16:09 | 211 | 17.03 |
| 09/29/2026 16:08 | 17 | 17.025 |
| 09/29/2026 16:08 | 202 | 17.025 |
| 09/29/2026 16:08 | 379 | 17.02 |
| 09/29/2026 16:08 | 60 | 17.02 |
| 09/29/2026 16:07 | 124 | 17.015 |
| 09/29/2026 16:07 | 925 | 17.01 |
| 09/29/2026 16:06 | 554 | 17.01 |
| 09/29/2026 16:06 | 609 | 17.01 |
| 09/29/2026 16:06 | 83 | 17.00 |
| 09/29/2026 16:06 | 92 | 17.00 |
| 09/29/2026 16:05 | 104 | 17.005 |
| 09/29/2026 16:05 | 641 | 17.00 |
| 09/29/2026 16:05 | 541 | 16.995 |
| 09/29/2026 16:05 | 19 | 16.995 |
| 09/29/2026 16:04 | 638 | 17.00 |
| 09/29/2026 16:04 | 60 | 17.00 |
| 09/29/2026 16:04 | 2092 | 16.995 |
| 09/29/2026 16:02 | 5 | 17.01 |
| 09/29/2026 16:01 | 631 | 17.03 |
| 09/29/2026 16:01 | 520 | 17.025 |
| 09/29/2026 16:01 | 2109 | 17.025 |
| 09/29/2026 16:00 | 320 | 17.015 |
| 09/29/2026 16:00 | 190 | 17.015 |
| 09/29/2026 16:00 | 1480 | 17.02 |
| 09/29/2026 15:59 | 2563 | 17.02 |
| 09/29/2026 15:59 | 511 | 17.03 |
| 09/29/2026 15:59 | 511 | 17.03 |
| 09/29/2026 15:59 | 1876 | 17.035 |
| 09/29/2026 15:59 | 63 | 17.045 |
| 09/29/2026 15:59 | 174 | 17.045 |
| 09/29/2026 15:58 | 2949 | 17.04 |
| 09/29/2026 15:58 | 2019 | 17.03 |
| 09/29/2026 15:57 | 345 | 17.025 |
| 09/29/2026 15:57 | 345 | 17.025 |
| 09/29/2026 15:57 | 510 | 17.025 |
| 09/29/2026 15:57 | 300 | 17.015 |
| 09/29/2026 15:57 | 200 | 17.015 |
| 09/29/2026 15:57 | 500 | 17.015 |
| 09/29/2026 15:57 | 1555 | 17.02 |
| 09/29/2026 15:56 | 1004 | 17.025 |
| 09/29/2026 15:56 | 290 | 17.02 |
| 09/29/2026 15:56 | 120 | 17.02 |
| 09/29/2026 15:56 | 410 | 17.02 |
| 09/29/2026 15:56 | 102 | 17.02 |
| 09/29/2026 15:56 | 700 | 17.02 |
| 09/29/2026 15:55 | 1500 | 17.005 |
| 09/29/2026 15:55 | 1500 | 17.015 |
| 09/29/2026 15:55 | 584 | 17.01 |
| 09/29/2026 15:55 | 1000 | 17.015 |
| 09/29/2026 15:54 | 742 | 17.02 |
| 09/29/2026 15:54 | 67 | 17.02 |
| 09/29/2026 15:54 | 66 | 17.02 |
| 09/29/2026 15:54 | 641 | 17.01 |
| 09/29/2026 15:54 | 687 | 17.01 |
| 09/29/2026 15:54 | 500 | 17.01 |
| 09/29/2026 15:54 | 634 | 17.005 |
| 09/29/2026 15:53 | 221 | 16.995 |
| 09/29/2026 15:53 | 64 | 17.00 |
| 09/29/2026 15:53 | 178 | 17.005 |
| 09/29/2026 15:53 | 500 | 17.005 |
| 09/29/2026 15:52 | 250 | 17.01 |
| 09/29/2026 15:52 | 500 | 17.005 |
| 09/29/2026 15:51 | 2300 | 17.01 |
| 09/29/2026 15:51 | 111 | 17.01 |
| 09/29/2026 15:50 | 166 | 17.015 |
| 09/29/2026 15:50 | 2074 | 17.015 |
| 09/29/2026 15:50 | 60 | 17.025 |
| 09/29/2026 15:50 | 100 | 17.02 |
| 09/29/2026 15:50 | 216 | 17.03 |
| 09/29/2026 15:50 | 821 | 17.03 |
| 09/29/2026 15:50 | 1784 | 17.03 |
| 09/29/2026 15:50 | 1179 | 17.03 |
| 09/29/2026 15:50 | 1379 | 17.03 |
| 09/29/2026 15:50 | 14 | 17.03 |
| 09/29/2026 15:50 | 13 | 17.03 |
| 09/29/2026 15:50 | 1758 | 17.03 |
| 09/29/2026 15:50 | 269 | 17.03 |
| 09/29/2026 15:50 | 269 | 17.03 |
| 09/29/2026 15:50 | 17 | 17.03 |
| 09/29/2026 15:50 | 39 | 17.03 |
| 09/29/2026 15:50 | 511 | 17.03 |
| 09/29/2026 15:50 | 170 | 17.03 |
| 09/29/2026 15:50 | 887 | 17.03 |
| 09/29/2026 15:50 | 1179 | 17.03 |
| 09/29/2026 15:50 | 1179 | 17.03 |
| 09/29/2026 15:50 | 4024 | 17.03 |
| 09/29/2026 15:50 | 1179 | 17.03 |
| 09/29/2026 15:50 | 292 | 17.03 |
| 09/29/2026 15:50 | 2821 | 17.03 |
| 09/29/2026 15:49 | 511 | 17.025 |
| 09/29/2026 15:49 | 64 | 17.02 |
| 09/29/2026 15:49 | 448 | 17.015 |
| 09/29/2026 15:49 | 148 | 17.01 |
| 09/29/2026 15:49 | 777 | 17.01 |
| 09/29/2026 15:49 | 640 | 17.01 |
| 09/29/2026 15:49 | 783 | 17.005 |
| 09/29/2026 15:49 | 332 | 17.005 |
| 09/29/2026 15:49 | 1778 | 17.00 |
| 09/29/2026 15:49 | 118 | 16.995 |
| 09/29/2026 15:49 | 123 | 16.99 |
| 09/29/2026 15:48 | 500 | 17.01 |
| 09/29/2026 15:47 | 256 | 17.00 |
| 09/29/2026 15:47 | 119 | 17.00 |
| 09/29/2026 15:47 | 98 | 17.00 |
| 09/29/2026 15:47 | 624 | 17.00 |
| 09/29/2026 15:47 | 78 | 17.005 |
| 09/29/2026 15:46 | 2197 | 17.01 |
| 09/29/2026 15:46 | 79 | 17.01 |
| 09/29/2026 15:46 | 2168 | 17.005 |
| 09/29/2026 15:46 | 1812 | 17.01 |
| 09/29/2026 15:46 | 63 | 17.015 |
| 09/29/2026 15:45 | 1435 | 17.015 |
| 09/29/2026 15:45 | 656 | 17.015 |
| 09/29/2026 15:45 | 634 | 17.01 |
| 09/29/2026 15:45 | 336 | 17.015 |
| 09/29/2026 15:45 | 100 | 17.005 |
| 09/29/2026 15:45 | 63 | 17.01 |
| 09/29/2026 15:45 | 126 | 17.00 |
| 09/29/2026 15:44 | 135 | 17.00 |
| 09/29/2026 15:44 | 247 | 16.995 |
| 09/29/2026 15:44 | 178 | 16.985 |
| 09/29/2026 15:43 | 37 | 16.99 |
| 09/29/2026 15:43 | 989 | 16.99 |
| 09/29/2026 15:43 | 1234 | 16.985 |
| 09/29/2026 15:43 | 610 | 16.98 |
| 09/29/2026 15:42 | 276 | 16.985 |
| 09/29/2026 15:42 | 55 | 16.985 |
| 09/29/2026 15:42 | 1000 | 16.99 |
| 09/29/2026 15:42 | 519 | 16.985 |
| 09/29/2026 15:42 | 1295 | 16.98 |
| 09/29/2026 15:42 | 972 | 16.98 |
| 09/29/2026 15:42 | 96 | 16.98 |
| 09/29/2026 15:41 | 664 | 16.98 |
| 09/29/2026 15:41 | 100 | 16.975 |
| 09/29/2026 15:41 | 1234 | 16.98 |
| 09/29/2026 15:41 | 726 | 16.975 |
| 09/29/2026 15:41 | 71 | 16.965 |
| 09/29/2026 15:40 | 89 | 16.96 |
| 09/29/2026 15:40 | 42 | 16.93 |
| 09/29/2026 15:40 | 120 | 16.93 |
| 09/29/2026 15:39 | 252 | 16.925 |
| 09/29/2026 15:39 | 873 | 16.92 |
| 09/29/2026 15:39 | 402 | 16.92 |
| 09/29/2026 15:39 | 283 | 16.92 |
| 09/29/2026 15:38 | 111 | 16.93 |
| 09/29/2026 15:38 | 180 | 16.925 |
| 09/29/2026 15:38 | 125 | 16.925 |
| 09/29/2026 15:38 | 3357 | 16.93 |
| 09/29/2026 15:38 | 928 | 16.935 |
| 09/29/2026 15:37 | 376 | 16.925 |
| 09/29/2026 15:36 | 5 | 16.92 |
| 09/29/2026 15:36 | 273 | 16.92 |
| 09/29/2026 15:36 | 73 | 16.915 |
| 09/29/2026 15:36 | 236 | 16.915 |
| 09/29/2026 15:35 | 97 | 16.915 |
| 09/29/2026 15:35 | 1234 | 16.915 |
| 09/29/2026 15:35 | 930 | 16.91 |
| 09/29/2026 15:35 | 247 | 16.90 |
| 09/29/2026 15:34 | 277 | 16.905 |
| 09/29/2026 15:34 | 273 | 16.905 |
| 09/29/2026 15:34 | 258 | 16.905 |
| 09/29/2026 15:34 | 1972 | 16.905 |
| 09/29/2026 15:34 | 111 | 16.90 |
| 09/29/2026 15:34 | 2455 | 16.89 |
| 09/29/2026 15:33 | 84 | 16.895 |
| 09/29/2026 15:32 | 707 | 16.885 |
| 09/29/2026 15:32 | 193 | 16.89 |
| 09/29/2026 15:32 | 1 | 16.89 |
| 09/29/2026 15:32 | 239 | 16.89 |
| 09/29/2026 15:32 | 289 | 16.89 |
| 09/29/2026 15:31 | 439 | 16.90 |
| 09/29/2026 15:31 | 171 | 16.895 |
| 09/29/2026 15:31 | 169 | 16.895 |
| 09/29/2026 15:31 | 556 | 16.90 |
| 09/29/2026 15:30 | 55 | 16.895 |
| 09/29/2026 15:30 | 629 | 16.89 |
| 09/29/2026 15:30 | 292 | 16.89 |
| 09/29/2026 15:30 | 1156 | 16.89 |
| 09/29/2026 15:30 | 640 | 16.895 |
| 09/29/2026 15:30 | 220 | 16.89 |
| 09/29/2026 15:29 | 2177 | 16.90 |
| 09/29/2026 15:29 | 15 | 16.905 |
| 09/29/2026 15:29 | 210 | 16.905 |
| 09/29/2026 15:29 | 224 | 16.905 |
| 09/29/2026 15:29 | 875 | 16.905 |
| 09/29/2026 15:29 | 1234 | 16.905 |
| 09/29/2026 15:29 | 259 | 16.905 |
| 09/29/2026 15:29 | 133 | 16.905 |
| 09/29/2026 15:29 | 383 | 16.915 |
| 09/29/2026 15:29 | 4 | 16.92 |
| 09/29/2026 15:26 | 1042 | 16.945 |
| 09/29/2026 15:26 | 14 | 16.94 |
| 09/29/2026 15:25 | 689 | 16.94 |
| 09/29/2026 15:25 | 875 | 16.94 |
| 09/29/2026 15:22 | 10 | 16.945 |
| 09/29/2026 15:22 | 763 | 16.945 |
| 09/29/2026 15:21 | 490 | 16.945 |
| 09/29/2026 15:21 | 12731 | 16.95 |
| 09/29/2026 15:20 | 592 | 16.945 |
| 09/29/2026 15:20 | 1234 | 16.96 |
| 09/29/2026 15:20 | 512 | 16.96 |
| 09/29/2026 15:19 | 550 | 16.955 |
| 09/29/2026 15:18 | 69 | 16.965 |
| 09/29/2026 15:16 | 821 | 16.97 |
| 09/29/2026 15:16 | 1535 | 16.965 |
| 09/29/2026 15:16 | 2888 | 16.96 |
| 09/29/2026 15:16 | 10 | 16.96 |
| 09/29/2026 15:15 | 97 | 16.97 |
| 09/29/2026 15:15 | 1107 | 16.965 |
| 09/29/2026 15:14 | 125 | 16.975 |
| 09/29/2026 15:14 | 458 | 16.98 |
| 09/29/2026 15:11 | 275 | 16.98 |
| 09/29/2026 15:11 | 40 | 16.97 |
| 09/29/2026 15:11 | 4830 | 16.975 |
| 09/29/2026 15:11 | 67 | 16.975 |
| 09/29/2026 15:11 | 1058 | 16.975 |
| 09/29/2026 15:11 | 241 | 16.975 |
| 09/29/2026 15:10 | 130 | 16.975 |
| 09/29/2026 15:09 | 300 | 16.97 |
| 09/29/2026 15:09 | 192 | 16.965 |
| 09/29/2026 15:08 | 67 | 16.965 |
| 09/29/2026 15:08 | 50 | 16.97 |
| 09/29/2026 15:08 | 671 | 16.97 |
| 09/29/2026 15:08 | 610 | 16.97 |
| 09/29/2026 15:08 | 145 | 16.98 |
| 09/29/2026 15:06 | 292 | 16.97 |
| 09/29/2026 15:06 | 945 | 16.97 |
| 09/29/2026 15:06 | 170 | 16.965 |
| 09/29/2026 15:06 | 487 | 16.965 |
| 09/29/2026 15:05 | 100 | 16.97 |
| 09/29/2026 15:04 | 175 | 16.965 |
| 09/29/2026 15:04 | 987 | 16.965 |
| 09/29/2026 15:04 | 1000 | 16.975 |
| 09/29/2026 15:04 | 500 | 16.97 |
| 09/29/2026 15:04 | 722 | 16.965 |
| 09/29/2026 15:03 | 40 | 16.965 |
| 09/29/2026 15:03 | 89 | 16.96 |
| 09/29/2026 15:02 | 35 | 16.96 |
| 09/29/2026 15:02 | 332 | 16.96 |
| 09/29/2026 15:02 | 202 | 16.96 |
| 09/29/2026 15:02 | 259 | 16.96 |
| 09/29/2026 15:02 | 104 | 16.955 |
| 09/29/2026 15:02 | 494 | 16.955 |
| 09/29/2026 15:02 | 942 | 16.96 |
| 09/29/2026 15:02 | 504 | 16.96 |
| 09/29/2026 15:02 | 292 | 16.955 |
| 09/29/2026 15:02 | 465 | 16.955 |
| 09/29/2026 15:02 | 2796 | 16.955 |
| 09/29/2026 15:02 | 37 | 16.95 |
| 09/29/2026 15:01 | 492 | 16.95 |
| 09/29/2026 15:01 | 554 | 16.945 |
| 09/29/2026 15:00 | 215 | 16.95 |
| 09/29/2026 15:00 | 410 | 16.95 |
| 09/29/2026 15:00 | 395 | 16.95 |
| 09/29/2026 14:59 | 222 | 16.955 |
| 09/29/2026 14:59 | 268 | 16.955 |
| 09/29/2026 14:58 | 216 | 16.96 |
| 09/29/2026 14:58 | 1830 | 16.96 |
| 09/29/2026 14:58 | 250 | 16.955 |
| 09/29/2026 14:58 | 99 | 16.95 |
| 09/29/2026 14:58 | 443 | 16.955 |
| 09/29/2026 14:58 | 177 | 16.945 |
| 09/29/2026 14:58 | 798 | 16.945 |
| 09/29/2026 14:57 | 617 | 16.955 |
| 09/29/2026 14:57 | 134 | 16.95 |
| 09/29/2026 14:57 | 375 | 16.95 |
| 09/29/2026 14:57 | 136 | 16.95 |
| 09/29/2026 14:57 | 27 | 16.95 |
| 09/29/2026 14:57 | 174 | 16.95 |
| 09/29/2026 14:57 | 257 | 16.95 |
| 09/29/2026 14:57 | 800 | 16.95 |
| 09/29/2026 14:57 | 27 | 16.955 |
| 09/29/2026 14:57 | 653 | 16.955 |
| 09/29/2026 14:57 | 489 | 16.955 |
| 09/29/2026 14:57 | 270 | 16.95 |
| 09/29/2026 14:57 | 391 | 16.95 |
| 09/29/2026 14:57 | 1808 | 16.96 |
| 09/29/2026 14:57 | 429 | 16.96 |
| 09/29/2026 14:56 | 191 | 16.965 |
| 09/29/2026 14:56 | 150 | 16.965 |
| 09/29/2026 14:56 | 521 | 16.97 |
| 09/29/2026 14:56 | 104 | 16.965 |
| 09/29/2026 14:55 | 794 | 16.965 |
| 09/29/2026 14:55 | 189 | 16.97 |
| 09/29/2026 14:54 | 298 | 16.965 |
| 09/29/2026 14:54 | 148 | 16.965 |
| 09/29/2026 14:54 | 835 | 16.965 |
| 09/29/2026 14:53 | 357 | 16.965 |
| 09/29/2026 14:53 | 609 | 16.97 |
| 09/29/2026 14:53 | 2873 | 16.965 |
| 09/29/2026 14:52 | 35 | 16.96 |
| 09/29/2026 14:52 | 487 | 16.955 |
| 09/29/2026 14:52 | 504 | 16.965 |
| 09/29/2026 14:52 | 486 | 16.97 |
| 09/29/2026 14:52 | 1836 | 16.98 |
| 09/29/2026 14:51 | 1 | 16.985 |
| 09/29/2026 14:51 | 396 | 16.985 |
| 09/29/2026 14:51 | 352 | 16.985 |
| 09/29/2026 14:51 | 930 | 16.985 |
| 09/29/2026 14:50 | 1642 | 16.99 |
| 09/29/2026 14:50 | 190 | 16.99 |
| 09/29/2026 14:50 | 978 | 16.99 |
| 09/29/2026 14:50 | 389 | 16.99 |
| 09/29/2026 14:50 | 214 | 16.985 |
| 09/29/2026 14:50 | 523 | 16.99 |
| 09/29/2026 14:50 | 1234 | 16.985 |
| 09/29/2026 14:50 | 82 | 16.985 |
| 09/29/2026 14:50 | 1653 | 16.985 |
| 09/29/2026 14:49 | 523 | 16.98 |
| 09/29/2026 14:48 | 1234 | 16.98 |
| 09/29/2026 14:48 | 534 | 16.98 |
| 09/29/2026 14:48 | 83 | 16.98 |
| 09/29/2026 14:47 | 575 | 16.975 |
| 09/29/2026 14:47 | 100 | 16.97 |
| 09/29/2026 14:47 | 564 | 16.97 |
| 09/29/2026 14:47 | 100 | 16.97 |
| 09/29/2026 14:47 | 96 | 16.97 |
| 09/29/2026 14:47 | 210 | 16.97 |
| 09/29/2026 14:47 | 2772 | 16.97 |
| 09/29/2026 14:46 | 460 | 16.975 |
| 09/29/2026 14:46 | 461 | 16.97 |
| 09/29/2026 14:45 | 55 | 16.97 |
| 09/29/2026 14:45 | 45 | 16.98 |
| 09/29/2026 14:44 | 190 | 16.975 |
| 09/29/2026 14:44 | 820 | 16.975 |
| 09/29/2026 14:44 | 252 | 16.975 |
| 09/29/2026 14:44 | 320 | 16.975 |
| 09/29/2026 14:43 | 123 | 16.975 |
| 09/29/2026 14:43 | 697 | 16.975 |
| 09/29/2026 14:43 | 97 | 16.965 |
| 09/29/2026 14:43 | 116 | 16.965 |
| 09/29/2026 14:43 | 95 | 16.965 |
| 09/29/2026 14:43 | 194 | 16.965 |
| 09/29/2026 14:43 | 431 | 16.965 |
| 09/29/2026 14:41 | 256 | 16.965 |
| 09/29/2026 14:40 | 230 | 16.97 |
| 09/29/2026 14:40 | 1303 | 16.97 |
| 09/29/2026 14:39 | 190 | 16.97 |
| 09/29/2026 14:39 | 212 | 16.965 |
| 09/29/2026 14:39 | 3000 | 16.965 |
| 09/29/2026 14:39 | 341 | 16.97 |
| 09/29/2026 14:39 | 117 | 16.97 |
| 09/29/2026 14:38 | 205 | 16.96 |
| 09/29/2026 14:38 | 548 | 16.96 |
| 09/29/2026 14:38 | 204 | 16.965 |
| 09/29/2026 14:38 | 20 | 16.965 |
| 09/29/2026 14:37 | 177 | 16.965 |
| 09/29/2026 14:37 | 1000 | 16.965 |
| 09/29/2026 14:37 | 622 | 16.97 |
| 09/29/2026 14:35 | 240 | 16.965 |
| 09/29/2026 14:35 | 825 | 16.965 |
| 09/29/2026 14:35 | 2759 | 16.965 |
| 09/29/2026 14:35 | 416 | 16.97 |
| 09/29/2026 14:34 | 651 | 16.97 |
| 09/29/2026 14:33 | 1223 | 16.975 |
| 09/29/2026 14:33 | 84 | 16.98 |
| 09/29/2026 14:33 | 343 | 16.975 |
| 09/29/2026 14:33 | 152 | 16.975 |
| 09/29/2026 14:33 | 454 | 16.975 |
| 09/29/2026 14:33 | 40 | 16.97 |
| 09/29/2026 14:32 | 670 | 16.97 |
| 09/29/2026 14:32 | 250 | 16.97 |
| 09/29/2026 14:32 | 210 | 16.97 |
| 09/29/2026 14:32 | 210 | 16.97 |
| 09/29/2026 14:31 | 284 | 16.965 |
| 09/29/2026 14:31 | 1607 | 16.965 |
| 09/29/2026 14:31 | 50 | 16.965 |
| 09/29/2026 14:31 | 223 | 16.96 |
| 09/29/2026 14:29 | 310 | 16.955 |
| 09/29/2026 14:29 | 1037 | 16.955 |
| 09/29/2026 14:27 | 116 | 16.95 |
| 09/29/2026 14:27 | 420 | 16.96 |
| 09/29/2026 14:26 | 100 | 16.955 |
| 09/29/2026 14:26 | 123 | 16.96 |
| 09/29/2026 14:26 | 247 | 16.965 |
| 09/29/2026 14:26 | 819 | 16.965 |
| 09/29/2026 14:26 | 4132 | 16.96 |
| 09/29/2026 14:25 | 214 | 16.955 |
| 09/29/2026 14:25 | 131 | 16.955 |
| 09/29/2026 14:25 | 742 | 16.955 |
| 09/29/2026 14:24 | 108 | 16.955 |
| 09/29/2026 14:24 | 222 | 16.955 |
| 09/29/2026 14:24 | 497 | 16.955 |
| 09/29/2026 14:24 | 1878 | 16.955 |
| 09/29/2026 14:23 | 90 | 16.95 |
| 09/29/2026 14:22 | 425 | 16.955 |
| 09/29/2026 14:22 | 1953 | 16.955 |
| 09/29/2026 14:22 | 150 | 16.95 |
| 09/29/2026 14:20 | 88 | 16.96 |
| 09/29/2026 14:20 | 1534 | 16.965 |
| 09/29/2026 14:20 | 60 | 16.96 |
| 09/29/2026 14:20 | 725 | 16.965 |
| 09/29/2026 14:17 | 100 | 16.97 |
| 09/29/2026 14:17 | 832 | 16.965 |
| 09/29/2026 14:17 | 206 | 16.96 |
| 09/29/2026 14:15 | 35 | 16.97 |
| 09/29/2026 14:15 | 473 | 16.965 |
| 09/29/2026 14:15 | 2306 | 16.965 |
| 09/29/2026 14:15 | 326 | 16.96 |
| 09/29/2026 14:15 | 412 | 16.96 |
| 09/29/2026 14:15 | 4352 | 16.96 |
| 09/29/2026 14:15 | 592 | 16.965 |
| 09/29/2026 14:15 | 1802 | 16.97 |
| 09/29/2026 14:15 | 5050 | 16.97 |
| 09/29/2026 14:15 | 925 | 16.965 |
| 09/29/2026 14:14 | 194 | 16.96 |
| 09/29/2026 14:14 | 1646 | 16.96 |
| 09/29/2026 14:14 | 2748 | 16.975 |
| 09/29/2026 14:13 | 567 | 16.985 |
| 09/29/2026 14:12 | 138 | 16.98 |
| 09/29/2026 14:12 | 277 | 16.98 |
| 09/29/2026 14:12 | 122 | 16.98 |
| 09/29/2026 14:12 | 154 | 16.985 |
| 09/29/2026 14:12 | 1566 | 16.98 |
| 09/29/2026 14:12 | 30 | 16.975 |
| 09/29/2026 14:12 | 672 | 16.98 |
| 09/29/2026 14:12 | 616 | 16.98 |
| 09/29/2026 14:12 | 496 | 16.985 |
| 09/29/2026 14:12 | 187 | 16.98 |
| 09/29/2026 14:12 | 800 | 16.98 |
| 09/29/2026 14:12 | 513 | 16.985 |
| 09/29/2026 14:12 | 800 | 16.985 |
| 09/29/2026 14:12 | 791 | 16.985 |
| 09/29/2026 14:11 | 44 | 16.99 |
| 09/29/2026 14:11 | 1100 | 16.995 |
| 09/29/2026 14:10 | 795 | 17.00 |
| 09/29/2026 14:10 | 1705 | 17.00 |
| 09/29/2026 14:09 | 3 | 17.00 |
| 09/29/2026 14:09 | 531 | 17.00 |
| 09/29/2026 14:09 | 615 | 16.995 |
| 09/29/2026 14:09 | 986 | 16.995 |
| 09/29/2026 14:09 | 898 | 16.99 |
| 09/29/2026 14:09 | 102 | 16.98 |
| 09/29/2026 14:09 | 230 | 16.98 |
| 09/29/2026 14:09 | 3052 | 16.98 |
| 09/29/2026 14:08 | 193 | 16.98 |
| 09/29/2026 14:08 | 122 | 16.98 |
| 09/29/2026 14:08 | 343 | 16.985 |
| 09/29/2026 14:08 | 123 | 16.985 |
| 09/29/2026 14:08 | 123 | 16.985 |
| 09/29/2026 14:08 | 755 | 16.99 |
| 09/29/2026 14:08 | 1268 | 16.99 |
| 09/29/2026 14:08 | 43 | 16.985 |
| 09/29/2026 14:08 | 241 | 16.985 |
| 09/29/2026 14:08 | 142 | 16.985 |
| 09/29/2026 14:08 | 1223 | 16.985 |
| 09/29/2026 14:08 | 800 | 16.985 |
| 09/29/2026 14:05 | 207 | 16.995 |
| 09/29/2026 14:05 | 1352 | 16.995 |
| 09/29/2026 14:05 | 142 | 16.995 |
| 09/29/2026 14:05 | 183 | 16.995 |
| 09/29/2026 14:05 | 100 | 17.00 |
| 09/29/2026 14:05 | 212 | 16.995 |
| 09/29/2026 14:05 | 760 | 16.995 |
| 09/29/2026 14:05 | 292 | 16.995 |
| 09/29/2026 14:05 | 315 | 17.005 |
| 09/29/2026 14:02 | 82 | 17.00 |
| 09/29/2026 14:02 | 742 | 17.00 |
| 09/29/2026 14:02 | 762 | 17.00 |
| 09/29/2026 14:01 | 101 | 17.005 |
| 09/29/2026 14:01 | 203 | 17.005 |
| 09/29/2026 14:01 | 103 | 17.005 |
| 09/29/2026 14:01 | 2054 | 17.005 |
| 09/29/2026 14:01 | 515 | 17.00 |
| 09/29/2026 14:01 | 60 | 17.005 |
| 09/29/2026 13:59 | 121 | 16.995 |
| 09/29/2026 13:59 | 1089 | 16.995 |
| 09/29/2026 13:59 | 1971 | 17.00 |
| 09/29/2026 13:58 | 1038 | 17.01 |
| 09/29/2026 13:57 | 140 | 17.01 |
| 09/29/2026 13:57 | 188 | 17.01 |
| 09/29/2026 13:57 | 395 | 17.01 |
| 09/29/2026 13:57 | 33 | 17.005 |
| 09/29/2026 13:56 | 151 | 17.00 |
| 09/29/2026 13:56 | 83 | 17.00 |
| 09/29/2026 13:56 | 917 | 17.005 |
| 09/29/2026 13:55 | 66 | 17.005 |
| 09/29/2026 13:55 | 2456 | 17.01 |
| 09/29/2026 13:54 | 156 | 17.015 |
| 09/29/2026 13:54 | 169 | 17.015 |
| 09/29/2026 13:53 | 115 | 17.01 |
| 09/29/2026 13:53 | 33 | 17.01 |
| 09/29/2026 13:53 | 2007 | 17.01 |
| 09/29/2026 13:53 | 190 | 17.015 |
| 09/29/2026 13:53 | 1520 | 17.015 |
| 09/29/2026 13:53 | 986 | 17.02 |
| 09/29/2026 13:52 | 178 | 17.01 |
| 09/29/2026 13:52 | 48 | 17.005 |
| 09/29/2026 13:52 | 2851 | 17.005 |
| 09/29/2026 13:51 | 10 | 17.00 |
| 09/29/2026 13:51 | 1896 | 17.00 |
| 09/29/2026 13:51 | 655 | 17.005 |
| 09/29/2026 13:51 | 1411 | 17.00 |
| 09/29/2026 13:51 | 1638 | 17.00 |
| 09/29/2026 13:51 | 185 | 16.995 |
| 09/29/2026 13:51 | 332 | 16.995 |
| 09/29/2026 13:51 | 50 | 16.995 |
| 09/29/2026 13:51 | 302 | 16.995 |
| 09/29/2026 13:51 | 3377 | 16.995 |
| 09/29/2026 13:51 | 200 | 16.99 |
| 09/29/2026 13:50 | 435 | 16.995 |
| 09/29/2026 13:50 | 986 | 17.00 |
| 09/29/2026 13:50 | 451 | 17.00 |
| 09/29/2026 13:50 | 2913 | 17.00 |
| 09/29/2026 13:50 | 455 | 16.995 |
| 09/29/2026 13:49 | 440 | 16.995 |
| 09/29/2026 13:49 | 30 | 16.995 |
| 09/29/2026 13:49 | 116 | 16.995 |
| 09/29/2026 13:49 | 427 | 16.995 |
| 09/29/2026 13:49 | 2411 | 16.995 |
| 09/29/2026 13:49 | 2867 | 16.995 |
| 09/29/2026 13:48 | 133 | 17.00 |
| 09/29/2026 13:48 | 1192 | 17.00 |
| 09/29/2026 13:47 | 1163 | 16.995 |
| 09/29/2026 13:46 | 366 | 16.995 |
| 09/29/2026 13:46 | 810 | 16.995 |
| 09/29/2026 13:46 | 767 | 16.995 |
| 09/29/2026 13:46 | 344 | 16.995 |
| 09/29/2026 13:46 | 877 | 16.995 |
| 09/29/2026 13:46 | 356 | 17.00 |
| 09/29/2026 13:46 | 151 | 17.00 |
| 09/29/2026 13:46 | 102 | 17.00 |
| 09/29/2026 13:45 | 112 | 16.99 |
| 09/29/2026 13:45 | 1000 | 16.99 |
| 09/29/2026 13:45 | 112 | 16.99 |
| 09/29/2026 13:45 | 1000 | 16.99 |
| 09/29/2026 13:45 | 711 | 16.995 |
| 09/29/2026 13:45 | 1057 | 16.995 |
| 09/29/2026 13:45 | 101 | 16.99 |
| 09/29/2026 13:45 | 822 | 16.99 |
| 09/29/2026 13:44 | 2742 | 16.995 |
| 09/29/2026 13:44 | 603 | 16.995 |
| 09/29/2026 13:44 | 574 | 16.995 |
| 09/29/2026 13:44 | 309 | 16.995 |
| 09/29/2026 13:44 | 1432 | 17.00 |
| 09/29/2026 13:44 | 441 | 16.995 |
| 09/29/2026 13:44 | 1972 | 16.995 |
| 09/29/2026 13:44 | 491 | 16.99 |
| 09/29/2026 13:44 | 574 | 16.995 |
| 09/29/2026 13:44 | 155 | 16.99 |
| 09/29/2026 13:43 | 40 | 16.995 |
| 09/29/2026 13:43 | 603 | 16.995 |
| 09/29/2026 13:43 | 80 | 16.995 |
| 09/29/2026 13:43 | 439 | 17.00 |
| 09/29/2026 13:43 | 157 | 17.005 |
| 09/29/2026 13:43 | 304 | 17.005 |
| 09/29/2026 13:43 | 1479 | 17.01 |
| 09/29/2026 13:41 | 272 | 17.02 |
| 09/29/2026 13:41 | 456 | 17.02 |
| 09/29/2026 13:40 | 191 | 17.02 |
| 09/29/2026 13:40 | 189 | 17.02 |
| 09/29/2026 13:39 | 1048 | 17.025 |
| 09/29/2026 13:38 | 274 | 17.025 |
| 09/29/2026 13:37 | 428 | 17.03 |
| 09/29/2026 13:37 | 1129 | 17.03 |
| 09/29/2026 13:36 | 108 | 17.02 |
| 09/29/2026 13:36 | 180 | 17.02 |
| 09/29/2026 13:36 | 3 | 17.025 |
| 09/29/2026 13:35 | 49 | 17.035 |
| 09/29/2026 13:35 | 1474 | 17.04 |
| 09/29/2026 13:34 | 35 | 17.045 |
| 09/29/2026 13:33 | 102 | 17.04 |
| 09/29/2026 13:33 | 897 | 17.04 |
| 09/29/2026 13:32 | 969 | 17.045 |
| 09/29/2026 13:32 | 1700 | 17.05 |
| 09/29/2026 13:32 | 116 | 17.045 |
| 09/29/2026 13:32 | 966 | 17.045 |
| 09/29/2026 13:32 | 475 | 17.05 |
| 09/29/2026 13:32 | 119 | 17.05 |
| 09/29/2026 13:32 | 392 | 17.05 |
| 09/29/2026 13:32 | 1115 | 17.05 |
| 09/29/2026 13:32 | 494 | 17.05 |
| 09/29/2026 13:29 | 730 | 17.045 |
| 09/29/2026 13:28 | 666 | 17.05 |
| 09/29/2026 13:28 | 118 | 17.045 |
| 09/29/2026 13:28 | 717 | 17.045 |
| 09/29/2026 13:27 | 3203 | 17.045 |
| 09/29/2026 13:27 | 139 | 17.04 |
| 09/29/2026 13:27 | 215 | 17.04 |
| 09/29/2026 13:27 | 770 | 17.04 |
| 09/29/2026 13:27 | 1059 | 17.05 |
| 09/29/2026 13:25 | 297 | 17.055 |
| 09/29/2026 13:24 | 119 | 17.045 |
| 09/29/2026 13:24 | 3728 | 17.055 |
| 09/29/2026 13:24 | 405 | 17.06 |
| 09/29/2026 13:24 | 232 | 17.065 |
| 09/29/2026 13:23 | 578 | 17.065 |
| 09/29/2026 13:22 | 256 | 17.065 |
| 09/29/2026 13:22 | 292 | 17.055 |
| 09/29/2026 13:22 | 1308 | 17.055 |
| 09/29/2026 13:19 | 394 | 17.05 |
| 09/29/2026 13:19 | 127 | 17.05 |
| 09/29/2026 13:19 | 2868 | 17.055 |
| 09/29/2026 13:19 | 339 | 17.055 |
| 09/29/2026 13:19 | 1261 | 17.055 |
| 09/29/2026 13:19 | 155 | 17.06 |
| 09/29/2026 13:18 | 914 | 17.06 |
| 09/29/2026 13:18 | 860 | 17.06 |
| 09/29/2026 13:17 | 437 | 17.055 |
| 09/29/2026 13:16 | 1895 | 17.055 |
| 09/29/2026 13:16 | 2605 | 17.055 |
| 09/29/2026 13:16 | 200 | 17.05 |
| 09/29/2026 13:14 | 1422 | 17.05 |
| 09/29/2026 13:14 | 41 | 17.05 |
| 09/29/2026 13:14 | 3566 | 17.055 |
| 09/29/2026 13:14 | 461 | 17.06 |
| 09/29/2026 13:14 | 2879 | 17.065 |
| 09/29/2026 13:14 | 424 | 17.055 |
| 09/29/2026 13:13 | 35 | 17.055 |
| 09/29/2026 13:13 | 788 | 17.045 |
| 09/29/2026 13:13 | 298 | 17.05 |
| 09/29/2026 13:13 | 986 | 17.05 |
| 09/29/2026 13:12 | 4268 | 17.045 |
| 09/29/2026 13:11 | 50 | 17.04 |
| 09/29/2026 13:10 | 38 | 17.035 |
| 09/29/2026 13:10 | 498 | 17.035 |
| 09/29/2026 13:10 | 5 | 17.035 |
| 09/29/2026 13:10 | 542 | 17.03 |
| 09/29/2026 13:10 | 336 | 17.03 |
| 09/29/2026 13:10 | 500 | 17.03 |
| 09/29/2026 13:10 | 212 | 17.035 |
| 09/29/2026 13:10 | 3709 | 17.03 |
| 09/29/2026 13:10 | 4045 | 17.035 |
| 09/29/2026 13:09 | 1993 | 17.03 |
| 09/29/2026 13:08 | 986 | 17.02 |
| 09/29/2026 13:08 | 1008 | 17.02 |
| 09/29/2026 13:07 | 416 | 17.015 |
| 09/29/2026 13:06 | 4759 | 17.02 |
| 09/29/2026 13:06 | 431 | 17.01 |
| 09/29/2026 13:05 | 2539 | 17.01 |
| 09/29/2026 13:05 | 3841 | 17.01 |
| 09/29/2026 13:04 | 754 | 17.005 |
| 09/29/2026 13:04 | 1290 | 17.00 |
| 09/29/2026 13:03 | 1135 | 17.005 |
| 09/29/2026 13:03 | 2661 | 17.00 |
| 09/29/2026 13:03 | 282 | 17.00 |
| 09/29/2026 13:03 | 400 | 16.995 |
| 09/29/2026 13:03 | 72 | 16.995 |
| 09/29/2026 13:02 | 1256 | 16.99 |
| 09/29/2026 13:02 | 1190 | 16.985 |
| 09/29/2026 13:02 | 7180 | 16.98 |
| 09/29/2026 12:59 | 275 | 16.99 |
| 09/29/2026 12:59 | 37 | 16.995 |
| 09/29/2026 12:59 | 582 | 16.99 |
| 09/29/2026 12:59 | 7 | 16.995 |
| 09/29/2026 12:59 | 433 | 16.995 |
| 09/29/2026 12:59 | 318 | 16.99 |
| 09/29/2026 12:59 | 40 | 16.99 |
| 09/29/2026 12:59 | 507 | 16.985 |
| 09/29/2026 12:59 | 5208 | 16.99 |
| 09/29/2026 12:59 | 1774 | 16.985 |
| 09/29/2026 12:57 | 507 | 16.985 |
| 09/29/2026 12:56 | 1709 | 16.98 |
| 09/29/2026 12:56 | 275 | 16.98 |
| 09/29/2026 12:56 | 897 | 16.98 |
| 09/29/2026 12:56 | 817 | 16.98 |
| 09/29/2026 12:55 | 1174 | 16.985 |
| 09/29/2026 12:55 | 1330 | 16.995 |
| 09/29/2026 12:55 | 449 | 16.99 |
| 09/29/2026 12:54 | 897 | 16.995 |
| 09/29/2026 12:53 | 37 | 16.995 |
| 09/29/2026 12:53 | 85 | 16.995 |
| 09/29/2026 12:51 | 415 | 16.99 |
| 09/29/2026 12:51 | 1439 | 16.995 |
| 09/29/2026 12:51 | 444 | 16.99 |
| 09/29/2026 12:51 | 451 | 16.985 |
| 09/29/2026 12:51 | 3619 | 16.975 |
| 09/29/2026 12:50 | 38 | 16.98 |
| 09/29/2026 12:50 | 40 | 16.985 |
| 09/29/2026 12:49 | 534 | 16.985 |
| 09/29/2026 12:49 | 500 | 16.98 |
| 09/29/2026 12:49 | 490 | 16.98 |
| 09/29/2026 12:49 | 490 | 16.98 |
| 09/29/2026 12:49 | 490 | 16.98 |
| 09/29/2026 12:49 | 90 | 16.98 |
| 09/29/2026 12:49 | 825 | 16.98 |
| 09/29/2026 12:49 | 61 | 16.975 |
| 09/29/2026 12:48 | 60 | 16.985 |
| 09/29/2026 12:47 | 256 | 16.98 |
| 09/29/2026 12:47 | 590 | 16.98 |
| 09/29/2026 12:47 | 2308 | 16.985 |
| 09/29/2026 12:45 | 1622 | 16.985 |
| 09/29/2026 12:44 | 792 | 16.97 |
| 09/29/2026 12:44 | 1051 | 16.965 |
| 09/29/2026 12:43 | 756 | 16.965 |
| 09/29/2026 12:41 | 1945 | 16.96 |
| 09/29/2026 12:40 | 1455 | 16.955 |
| 09/29/2026 12:39 | 100 | 16.955 |
| 09/29/2026 12:37 | 118 | 16.96 |
| 09/29/2026 12:37 | 36 | 16.955 |
| 09/29/2026 12:37 | 794 | 16.955 |
| 09/29/2026 12:37 | 150 | 16.95 |
| 09/29/2026 12:37 | 806 | 16.95 |
| 09/29/2026 12:37 | 57 | 16.95 |
| 09/29/2026 12:37 | 56 | 16.95 |
| 09/29/2026 12:37 | 144 | 16.95 |
| 09/29/2026 12:37 | 154 | 16.95 |
| 09/29/2026 12:36 | 645 | 16.945 |
| 09/29/2026 12:36 | 99 | 16.945 |
| 09/29/2026 12:36 | 997 | 16.94 |
| 09/29/2026 12:36 | 36 | 16.94 |
| 09/29/2026 12:36 | 986 | 16.94 |
| 09/29/2026 12:35 | 231 | 16.94 |
| 09/29/2026 12:35 | 1000 | 16.945 |
| 09/29/2026 12:35 | 803 | 16.94 |
| 09/29/2026 12:35 | 96 | 16.94 |
| 09/29/2026 12:34 | 1100 | 16.935 |
| 09/29/2026 12:34 | 1273 | 16.93 |
| 09/29/2026 12:34 | 1114 | 16.93 |
| 09/29/2026 12:33 | 168 | 16.935 |
| 09/29/2026 12:33 | 143 | 16.945 |
| 09/29/2026 12:33 | 2125 | 16.945 |
| 09/29/2026 12:32 | 1309 | 16.945 |
| 09/29/2026 12:32 | 60 | 16.945 |
| 09/29/2026 12:31 | 800 | 16.94 |
| 09/29/2026 12:29 | 2169 | 16.96 |
| 09/29/2026 12:29 | 150 | 16.96 |
| 09/29/2026 12:29 | 60 | 16.96 |
| 09/29/2026 12:29 | 51 | 16.96 |
| 09/29/2026 12:29 | 42 | 16.96 |
| 09/29/2026 12:29 | 1609 | 16.965 |
| 09/29/2026 12:28 | 120 | 16.965 |
| 09/29/2026 12:28 | 357 | 16.965 |
| 09/29/2026 12:28 | 1015 | 16.965 |
| 09/29/2026 12:27 | 464 | 16.975 |
| 09/29/2026 12:27 | 5422 | 16.98 |
| 09/29/2026 12:26 | 30 | 16.98 |
| 09/29/2026 12:26 | 362 | 16.985 |
| 09/29/2026 12:25 | 370 | 16.99 |
| 09/29/2026 12:25 | 128 | 16.985 |
| 09/29/2026 12:25 | 14 | 16.99 |
| 09/29/2026 12:25 | 198 | 16.99 |
| 09/29/2026 12:24 | 847 | 16.99 |
| 09/29/2026 12:23 | 1916 | 16.985 |
| 09/29/2026 12:23 | 1333 | 16.98 |
| 09/29/2026 12:22 | 580 | 16.98 |
| 09/29/2026 12:21 | 3346 | 16.985 |
| 09/29/2026 12:21 | 304 | 16.985 |
| 09/29/2026 12:21 | 267 | 16.985 |
| 09/29/2026 12:21 | 438 | 16.985 |
| 09/29/2026 12:21 | 7494 | 16.985 |
| 09/29/2026 12:21 | 1497 | 16.985 |
| 09/29/2026 12:21 | 3809 | 16.985 |
| 09/29/2026 12:21 | 425 | 16.995 |
| 09/29/2026 12:21 | 445 | 16.995 |
| 09/29/2026 12:20 | 53 | 16.99 |
| 09/29/2026 12:20 | 428 | 16.99 |
| 09/29/2026 12:19 | 187 | 16.99 |
| 09/29/2026 12:19 | 2500 | 16.99 |
| 09/29/2026 12:18 | 1114 | 16.99 |
| 09/29/2026 12:18 | 240 | 16.985 |
| 09/29/2026 12:17 | 66 | 16.99 |
| 09/29/2026 12:17 | 986 | 16.99 |
| 09/29/2026 12:15 | 491 | 16.985 |
| 09/29/2026 12:15 | 986 | 16.985 |
| 09/29/2026 12:13 | 5910 | 16.975 |
| 09/29/2026 12:12 | 1093 | 16.97 |
| 09/29/2026 12:12 | 1858 | 16.965 |
| 09/29/2026 12:12 | 1366 | 16.95 |
| 09/29/2026 12:12 | 255 | 16.95 |
| 09/29/2026 12:12 | 547 | 16.95 |
| 09/29/2026 12:12 | 419 | 16.95 |
| 09/29/2026 12:12 | 1166 | 16.955 |
| 09/29/2026 12:12 | 11 | 16.95 |
| 09/29/2026 12:12 | 1354 | 16.95 |
| 09/29/2026 12:12 | 701 | 16.95 |
| 09/29/2026 12:12 | 7860 | 16.95 |
| 09/29/2026 12:12 | 2616 | 16.95 |
| 09/29/2026 12:12 | 2093 | 16.955 |
| 09/29/2026 12:12 | 1281 | 16.955 |
| 09/29/2026 12:12 | 2192 | 16.95 |
| 09/29/2026 12:12 | 3879 | 16.95 |
| 09/29/2026 12:12 | 3861 | 16.95 |
| 09/29/2026 12:12 | 3068 | 16.955 |
| 09/29/2026 12:12 | 4734 | 16.95 |
| 09/29/2026 12:12 | 3944 | 16.95 |
| 09/29/2026 12:12 | 3822 | 16.955 |
| 09/29/2026 12:12 | 782 | 16.96 |
| 09/29/2026 12:12 | 4866 | 16.955 |
| 09/29/2026 12:12 | 4519 | 16.955 |
| 09/29/2026 12:12 | 3115 | 16.96 |
| 09/29/2026 12:11 | 350 | 16.96 |
| 09/29/2026 12:11 | 145 | 16.96 |
| 09/29/2026 12:11 | 145 | 16.96 |
| 09/29/2026 12:10 | 108 | 16.97 |
| 09/29/2026 12:09 | 300 | 16.96 |
| 09/29/2026 12:09 | 269 | 16.96 |
| 09/29/2026 12:09 | 55 | 16.965 |
| 09/29/2026 12:08 | 120 | 16.965 |
| 09/29/2026 12:08 | 1117 | 16.96 |
| 09/29/2026 12:08 | 200 | 16.955 |
| 09/29/2026 12:07 | 492 | 16.96 |
| 09/29/2026 12:07 | 84 | 16.955 |
| 09/29/2026 12:07 | 743 | 16.96 |
| 09/29/2026 12:07 | 2590 | 16.96 |
| 09/29/2026 12:07 | 228 | 16.96 |
| 09/29/2026 12:07 | 5155 | 16.96 |
| 09/29/2026 12:07 | 414 | 16.965 |
| 09/29/2026 12:07 | 442 | 16.97 |
| 09/29/2026 12:07 | 3227 | 16.96 |
| 09/29/2026 12:07 | 4644 | 16.96 |
| 09/29/2026 12:07 | 4629 | 16.965 |
| 09/29/2026 12:06 | 986 | 16.97 |
| 09/29/2026 12:05 | 110 | 16.97 |
| 09/29/2026 12:05 | 1000 | 16.96 |
| 09/29/2026 12:04 | 616 | 16.96 |
| 09/29/2026 12:04 | 986 | 16.965 |
| 09/29/2026 12:03 | 531 | 16.955 |
| 09/29/2026 12:03 | 180 | 16.955 |
| 09/29/2026 12:03 | 387 | 16.955 |
| 09/29/2026 12:02 | 150 | 16.955 |
| 09/29/2026 12:02 | 108 | 16.95 |
| 09/29/2026 12:00 | 17 | 16.945 |
| 09/29/2026 12:00 | 986 | 16.95 |
| 09/29/2026 12:00 | 305 | 16.945 |
| 09/29/2026 12:00 | 437 | 16.94 |
| 09/29/2026 12:00 | 71 | 16.94 |
| 09/29/2026 12:00 | 568 | 16.94 |
| 09/29/2026 11:59 | 344 | 16.945 |
| 09/29/2026 11:59 | 135 | 16.94 |
| 09/29/2026 11:59 | 19 | 16.94 |
| 09/29/2026 11:58 | 868 | 16.94 |
| 09/29/2026 11:58 | 55 | 16.94 |
| 09/29/2026 11:58 | 200 | 16.94 |
| 09/29/2026 11:57 | 110 | 16.94 |
| 09/29/2026 11:57 | 247 | 16.94 |
| 09/29/2026 11:57 | 254 | 16.94 |
| 09/29/2026 11:57 | 73 | 16.945 |
| 09/29/2026 11:57 | 73 | 16.945 |
| 09/29/2026 11:57 | 74 | 16.945 |
| 09/29/2026 11:56 | 183 | 16.945 |
| 09/29/2026 11:56 | 281 | 16.945 |
| 09/29/2026 11:56 | 2704 | 16.945 |
| 09/29/2026 11:56 | 6576 | 16.945 |
| 09/29/2026 11:56 | 2756 | 16.95 |
| 09/29/2026 11:56 | 1000 | 16.95 |
| 09/29/2026 11:56 | 310 | 16.955 |
| 09/29/2026 11:56 | 280 | 16.95 |
| 09/29/2026 11:56 | 426 | 16.95 |
| 09/29/2026 11:56 | 1152 | 16.955 |
| 09/29/2026 11:55 | 2042 | 16.96 |
| 09/29/2026 11:55 | 3214 | 16.955 |
| 09/29/2026 11:55 | 18 | 16.95 |
| 09/29/2026 11:55 | 2064 | 16.955 |
| 09/29/2026 11:55 | 436 | 16.955 |
| 09/29/2026 11:55 | 1523 | 16.95 |
| 09/29/2026 11:55 | 17 | 16.95 |
| 09/29/2026 11:54 | 76 | 16.96 |
| 09/29/2026 11:54 | 3929 | 16.96 |
| 09/29/2026 11:54 | 1471 | 16.96 |
| 09/29/2026 11:54 | 1666 | 16.96 |
| 09/29/2026 11:54 | 834 | 16.96 |
| 09/29/2026 11:54 | 3192 | 16.96 |
| 09/29/2026 11:54 | 1408 | 16.965 |
| 09/29/2026 11:54 | 986 | 16.97 |
| 09/29/2026 11:54 | 6612 | 16.965 |
| 09/29/2026 11:54 | 4071 | 16.965 |
| 09/29/2026 11:54 | 1817 | 16.97 |
| 09/29/2026 11:54 | 272 | 16.97 |
| 09/29/2026 11:54 | 6294 | 16.965 |
| 09/29/2026 11:54 | 3941 | 16.965 |
| 09/29/2026 11:54 | 2265 | 16.97 |
| 09/29/2026 11:53 | 214 | 16.97 |
| 09/29/2026 11:53 | 291 | 16.965 |
| 09/29/2026 11:53 | 996 | 16.97 |
| 09/29/2026 11:53 | 417 | 16.965 |
| 09/29/2026 11:53 | 57 | 16.965 |
| 09/29/2026 11:52 | 390 | 16.96 |
| 09/29/2026 11:52 | 1542 | 16.965 |
| 09/29/2026 11:51 | 925 | 16.97 |
| 09/29/2026 11:51 | 936 | 16.965 |
| 09/29/2026 11:50 | 190 | 16.97 |
| 09/29/2026 11:50 | 532 | 16.965 |
| 09/29/2026 11:50 | 1082 | 16.965 |
| 09/29/2026 11:50 | 1102 | 16.965 |
| 09/29/2026 11:50 | 547 | 16.965 |
| 09/29/2026 11:50 | 2852 | 16.965 |
| 09/29/2026 11:50 | 220 | 16.965 |
| 09/29/2026 11:50 | 444 | 16.955 |
| 09/29/2026 11:50 | 6697 | 16.955 |
| 09/29/2026 11:50 | 4048 | 16.955 |
| 09/29/2026 11:50 | 1311 | 16.96 |
| 09/29/2026 11:50 | 210 | 16.965 |
| 09/29/2026 11:50 | 1844 | 16.965 |
| 09/29/2026 11:49 | 245 | 16.965 |
| 09/29/2026 11:49 | 75 | 16.965 |
| 09/29/2026 11:49 | 136 | 16.965 |
| 09/29/2026 11:48 | 837 | 16.97 |
| 09/29/2026 11:48 | 8579 | 16.96 |
| 09/29/2026 11:48 | 3112 | 16.96 |
| 09/29/2026 11:48 | 809 | 16.965 |
| 09/29/2026 11:48 | 7580 | 16.96 |
| 09/29/2026 11:48 | 3300 | 16.96 |
| 09/29/2026 11:48 | 1620 | 16.965 |
| 09/29/2026 11:47 | 397 | 16.97 |
| 09/29/2026 11:47 | 515 | 16.97 |
| 09/29/2026 11:47 | 277 | 16.97 |
| 09/29/2026 11:47 | 426 | 16.965 |
| 09/29/2026 11:47 | 414 | 16.96 |
| 09/29/2026 11:47 | 2860 | 16.96 |
| 09/29/2026 11:47 | 6347 | 16.96 |
| 09/29/2026 11:47 | 346 | 16.96 |
| 09/29/2026 11:46 | 1525 | 16.95 |
| 09/29/2026 11:46 | 8240 | 16.945 |
| 09/29/2026 11:46 | 3821 | 16.945 |
| 09/29/2026 11:46 | 439 | 16.95 |
| 09/29/2026 11:46 | 4273 | 16.955 |
| 09/29/2026 11:46 | 397 | 16.955 |
| 09/29/2026 11:46 | 164 | 16.955 |
| 09/29/2026 11:46 | 130 | 16.955 |
| 09/29/2026 11:45 | 2085 | 16.95 |
| 09/29/2026 11:44 | 100 | 16.94 |
| 09/29/2026 11:43 | 26 | 16.935 |
| 09/29/2026 11:43 | 239 | 16.935 |
| 09/29/2026 11:43 | 890 | 16.94 |
| 09/29/2026 11:43 | 986 | 16.94 |
| 09/29/2026 11:43 | 2905 | 16.935 |
| 09/29/2026 11:42 | 3617 | 16.93 |
| 09/29/2026 11:42 | 470 | 16.93 |
| 09/29/2026 11:42 | 4408 | 16.93 |
| 09/29/2026 11:42 | 4005 | 16.935 |
| 09/29/2026 11:41 | 1823 | 16.94 |
| 09/29/2026 11:40 | 788 | 16.94 |
| 09/29/2026 11:40 | 199 | 16.94 |
| 09/29/2026 11:39 | 788 | 16.945 |
| 09/29/2026 11:39 | 11 | 16.94 |
| 09/29/2026 11:39 | 443 | 16.935 |
| 09/29/2026 11:39 | 617 | 16.935 |
| 09/29/2026 11:37 | 7713 | 16.94 |
| 09/29/2026 11:37 | 3077 | 16.94 |
| 09/29/2026 11:37 | 1710 | 16.945 |
| 09/29/2026 11:37 | 205 | 16.95 |
| 09/29/2026 11:37 | 210 | 16.95 |
| 09/29/2026 11:36 | 788 | 16.935 |
| 09/29/2026 11:36 | 433 | 16.935 |
| 09/29/2026 11:36 | 1000 | 16.935 |
| 09/29/2026 11:36 | 1486 | 16.935 |
| 09/29/2026 11:35 | 390 | 16.925 |
| 09/29/2026 11:35 | 398 | 16.925 |
| 09/29/2026 11:35 | 618 | 16.92 |
| 09/29/2026 11:34 | 272 | 16.915 |
| 09/29/2026 11:34 | 1672 | 16.92 |
| 09/29/2026 11:34 | 5359 | 16.905 |
| 09/29/2026 11:34 | 2982 | 16.905 |
| 09/29/2026 11:34 | 4159 | 16.91 |
| 09/29/2026 11:33 | 1511 | 16.925 |
| 09/29/2026 11:33 | 1162 | 16.925 |
| 09/29/2026 11:33 | 679 | 16.925 |
| 09/29/2026 11:33 | 504 | 16.925 |
| 09/29/2026 11:32 | 1538 | 16.925 |
| 09/29/2026 11:32 | 8245 | 16.925 |
| 09/29/2026 11:32 | 3926 | 16.925 |
| 09/29/2026 11:32 | 329 | 16.93 |
| 09/29/2026 11:32 | 7099 | 16.925 |
| 09/29/2026 11:32 | 3417 | 16.925 |
| 09/29/2026 11:32 | 1984 | 16.93 |
| 09/29/2026 11:31 | 201 | 16.94 |
| 09/29/2026 11:31 | 1299 | 16.94 |
| 09/29/2026 11:31 | 444 | 16.935 |
| 09/29/2026 11:31 | 6485 | 16.93 |
| 09/29/2026 11:31 | 4425 | 16.93 |
| 09/29/2026 11:31 | 1590 | 16.935 |
| 09/29/2026 11:31 | 453 | 16.94 |
| 09/29/2026 11:31 | 1000 | 16.935 |
| 09/29/2026 11:30 | 1663 | 16.94 |
| 09/29/2026 11:29 | 2000 | 16.945 |
| 09/29/2026 11:29 | 100 | 16.945 |
| 09/29/2026 11:29 | 99 | 16.945 |
| 09/29/2026 11:29 | 2500 | 16.945 |
| 09/29/2026 11:29 | 180 | 16.945 |
| 09/29/2026 11:28 | 3944 | 16.94 |
| 09/29/2026 11:28 | 500 | 16.94 |
| 09/29/2026 11:26 | 1032 | 16.92 |
| 09/29/2026 11:26 | 433 | 16.93 |
| 09/29/2026 11:26 | 630 | 16.92 |
| 09/29/2026 11:26 | 2079 | 16.92 |
| 09/29/2026 11:25 | 2574 | 16.915 |
| 09/29/2026 11:25 | 66 | 16.915 |
| 09/29/2026 11:25 | 15 | 16.925 |
| 09/29/2026 11:25 | 457 | 16.93 |
| 09/29/2026 11:25 | 456 | 16.93 |
| 09/29/2026 11:25 | 8399 | 16.925 |
| 09/29/2026 11:25 | 3446 | 16.925 |
| 09/29/2026 11:25 | 655 | 16.93 |
| 09/29/2026 11:25 | 459 | 16.935 |
| 09/29/2026 11:25 | 1175 | 16.93 |
| 09/29/2026 11:25 | 446 | 16.925 |
| 09/29/2026 11:25 | 1314 | 16.92 |
| 09/29/2026 11:25 | 617 | 16.925 |
| 09/29/2026 11:25 | 292 | 16.92 |
| 09/29/2026 11:25 | 3666 | 16.92 |
| 09/29/2026 11:25 | 3834 | 16.92 |
| 09/29/2026 11:25 | 703 | 16.925 |
| 09/29/2026 11:25 | 7178 | 16.92 |
| 09/29/2026 11:25 | 5322 | 16.925 |
| 09/29/2026 11:24 | 453 | 16.93 |
| 09/29/2026 11:24 | 840 | 16.935 |
| 09/29/2026 11:24 | 1950 | 16.93 |
| 09/29/2026 11:24 | 456 | 16.925 |
| 09/29/2026 11:24 | 2332 | 16.92 |
| 09/29/2026 11:24 | 1827 | 16.915 |
| 09/29/2026 11:23 | 143 | 16.915 |
| 09/29/2026 11:23 | 1300 | 16.91 |
| 09/29/2026 11:23 | 4286 | 16.91 |
| 09/29/2026 11:23 | 473 | 16.91 |
| 09/29/2026 11:23 | 4426 | 16.91 |
| 09/29/2026 11:23 | 2015 | 16.915 |
| 09/29/2026 11:23 | 60 | 16.92 |
| 09/29/2026 11:23 | 573 | 16.92 |
| 09/29/2026 11:23 | 198 | 16.92 |
| 09/29/2026 11:22 | 473 | 16.92 |
| 09/29/2026 11:22 | 292 | 16.92 |
| 09/29/2026 11:22 | 2235 | 16.92 |
| 09/29/2026 11:22 | 190 | 16.92 |
| 09/29/2026 11:22 | 1646 | 16.91 |
| 09/29/2026 11:22 | 3498 | 16.91 |
| 09/29/2026 11:22 | 5978 | 16.915 |
| 09/29/2026 11:22 | 1378 | 16.92 |
| 09/29/2026 11:21 | 446 | 16.92 |
| 09/29/2026 11:20 | 323 | 16.925 |
| 09/29/2026 11:20 | 893 | 16.925 |
| 09/29/2026 11:20 | 511 | 16.925 |
| 09/29/2026 11:20 | 3161 | 16.925 |
| 09/29/2026 11:20 | 435 | 16.925 |
| 09/29/2026 11:20 | 656 | 16.92 |
| 09/29/2026 11:20 | 442 | 16.92 |
| 09/29/2026 11:20 | 838 | 16.915 |
| 09/29/2026 11:19 | 300 | 16.915 |
| 09/29/2026 11:19 | 291 | 16.92 |
| 09/29/2026 11:19 | 380 | 16.915 |
| 09/29/2026 11:19 | 630 | 16.915 |
| 09/29/2026 11:19 | 1500 | 16.91 |
| 09/29/2026 11:19 | 5954 | 16.91 |
| 09/29/2026 11:19 | 200 | 16.91 |
| 09/29/2026 11:18 | 818 | 16.905 |
| 09/29/2026 11:18 | 243 | 16.90 |
| 09/29/2026 11:18 | 387 | 16.9025 |
| 09/29/2026 11:18 | 630 | 16.895 |
| 09/29/2026 11:18 | 441 | 16.895 |
| 09/29/2026 11:18 | 569 | 16.90 |
| 09/29/2026 11:18 | 335 | 16.90 |
| 09/29/2026 11:17 | 3765 | 16.90 |
| 09/29/2026 11:17 | 3071 | 16.90 |
| 09/29/2026 11:17 | 664 | 16.905 |
| 09/29/2026 11:17 | 1200 | 16.91 |
| 09/29/2026 11:17 | 498 | 16.905 |
| 09/29/2026 11:17 | 1734 | 16.905 |
| 09/29/2026 11:16 | 115 | 16.91 |
| 09/29/2026 11:16 | 493 | 16.91 |
| 09/29/2026 11:16 | 179 | 16.91 |
| 09/29/2026 11:16 | 41 | 16.91 |
| 09/29/2026 11:15 | 260 | 16.90 |
| 09/29/2026 11:15 | 14 | 16.905 |
| 09/29/2026 11:15 | 1223 | 16.905 |
| 09/29/2026 11:15 | 387 | 16.90 |
| 09/29/2026 11:15 | 1612 | 16.90 |
| 09/29/2026 11:15 | 2980 | 16.90 |
| 09/29/2026 11:15 | 2908 | 16.90 |
| 09/29/2026 11:15 | 630 | 16.91 |
| 09/29/2026 11:15 | 9760 | 16.905 |
| 09/29/2026 11:15 | 2723 | 16.905 |
| 09/29/2026 11:15 | 17 | 16.91 |
| 09/29/2026 11:14 | 455 | 16.91 |
| 09/29/2026 11:14 | 630 | 16.915 |
| 09/29/2026 11:14 | 509 | 16.905 |
| 09/29/2026 11:13 | 100 | 16.90 |
| 09/29/2026 11:12 | 2239 | 16.90 |
| 09/29/2026 11:12 | 5358 | 16.90 |
| 09/29/2026 11:12 | 3375 | 16.90 |
| 09/29/2026 11:12 | 1528 | 16.905 |
| 09/29/2026 11:11 | 627 | 16.91 |
| 09/29/2026 11:11 | 10 | 16.91 |
| 09/29/2026 11:10 | 10 | 16.905 |
| 09/29/2026 11:09 | 2 | 16.895 |
| 09/29/2026 11:09 | 457 | 16.90 |
| 09/29/2026 11:09 | 5 | 16.895 |
| 09/29/2026 11:09 | 1044 | 16.895 |
| 09/29/2026 11:09 | 819 | 16.895 |
| 09/29/2026 11:08 | 165 | 16.90 |
| 09/29/2026 11:08 | 2569 | 16.90 |
| 09/29/2026 11:08 | 378 | 16.90 |
| 09/29/2026 11:08 | 420 | 16.90 |
| 09/29/2026 11:08 | 247 | 16.905 |
| 09/29/2026 11:08 | 1247 | 16.905 |
| 09/29/2026 11:08 | 1291 | 16.905 |
| 09/29/2026 11:08 | 12161 | 16.90 |
| 09/29/2026 11:08 | 1070 | 16.90 |
| 09/29/2026 11:08 | 503 | 16.90 |
| 09/29/2026 11:08 | 436 | 16.90 |
| 09/29/2026 11:08 | 1205 | 16.90 |
| 09/29/2026 11:08 | 840 | 16.90 |
| 09/29/2026 11:08 | 1000 | 16.895 |
| 09/29/2026 11:08 | 95 | 16.89 |
| 09/29/2026 11:08 | 440 | 16.89 |
| 09/29/2026 11:08 | 425 | 16.885 |
| 09/29/2026 11:08 | 426 | 16.88 |
| 09/29/2026 11:08 | 321 | 16.875 |
| 09/29/2026 11:08 | 299 | 16.875 |
| 09/29/2026 11:07 | 650 | 16.885 |
| 09/29/2026 11:07 | 200 | 16.885 |
| 09/29/2026 11:06 | 38 | 16.89 |
| 09/29/2026 11:06 | 2152 | 16.89 |
| 09/29/2026 11:06 | 425 | 16.895 |
| 09/29/2026 11:06 | 914 | 16.885 |
| 09/29/2026 11:05 | 203 | 16.88 |
| 09/29/2026 11:05 | 103 | 16.89 |
| 09/29/2026 11:05 | 398 | 16.89 |
| 09/29/2026 11:04 | 205 | 16.895 |
| 09/29/2026 11:04 | 496 | 16.895 |
| 09/29/2026 11:04 | 813 | 16.885 |
| 09/29/2026 11:04 | 159 | 16.88 |
| 09/29/2026 11:04 | 408 | 16.88 |
| 09/29/2026 11:04 | 50 | 16.88 |
| 09/29/2026 11:04 | 19 | 16.88 |
| 09/29/2026 11:04 | 675 | 16.885 |
| 09/29/2026 11:04 | 320 | 16.88 |
| 09/29/2026 11:04 | 108 | 16.88 |
| 09/29/2026 11:04 | 795 | 16.88 |
| 09/29/2026 11:03 | 73 | 16.88 |
| 09/29/2026 11:03 | 157 | 16.88 |
| 09/29/2026 11:03 | 408 | 16.88 |
| 09/29/2026 11:03 | 1723 | 16.88 |
| 09/29/2026 11:03 | 2 | 16.89 |
| 09/29/2026 11:03 | 71 | 16.885 |
| 09/29/2026 11:03 | 369 | 16.885 |
| 09/29/2026 11:03 | 99 | 16.885 |
| 09/29/2026 11:03 | 112 | 16.885 |
| 09/29/2026 11:03 | 416 | 16.885 |
| 09/29/2026 11:03 | 1699 | 16.88 |
| 09/29/2026 11:03 | 1562 | 16.885 |
| 09/29/2026 11:03 | 539 | 16.89 |
| 09/29/2026 11:03 | 840 | 16.895 |
| 09/29/2026 11:03 | 991 | 16.895 |
| 09/29/2026 11:03 | 336 | 16.895 |
| 09/29/2026 11:03 | 207 | 16.895 |
| 09/29/2026 11:03 | 840 | 16.90 |
| 09/29/2026 11:03 | 2929 | 16.90 |
| 09/29/2026 11:03 | 1209 | 16.90 |
| 09/29/2026 11:03 | 2096 | 16.90 |
| 09/29/2026 11:03 | 377 | 16.905 |
| 09/29/2026 11:03 | 154 | 16.905 |
| 09/29/2026 11:03 | 2047 | 16.915 |
| 09/29/2026 11:03 | 1848 | 16.92 |
| 09/29/2026 11:03 | 80 | 16.93 |
| 09/29/2026 11:02 | 359 | 16.92 |
| 09/29/2026 11:02 | 1677 | 16.925 |
| 09/29/2026 11:02 | 432 | 16.915 |
| 09/29/2026 11:02 | 5113 | 16.915 |
| 09/29/2026 11:02 | 3426 | 16.915 |
| 09/29/2026 11:02 | 3529 | 16.92 |
| 09/29/2026 11:02 | 222 | 16.93 |
| 09/29/2026 11:02 | 305 | 16.93 |
| 09/29/2026 11:02 | 439 | 16.925 |
| 09/29/2026 11:02 | 1343 | 16.93 |
| 09/29/2026 11:02 | 8571 | 16.925 |
| 09/29/2026 11:02 | 2131 | 16.925 |
| 09/29/2026 11:02 | 1798 | 16.93 |
| 09/29/2026 11:01 | 1061 | 16.925 |
| 09/29/2026 11:01 | 461 | 16.92 |
| 09/29/2026 11:01 | 968 | 16.915 |
| 09/29/2026 11:01 | 3520 | 16.91 |
| 09/29/2026 11:01 | 962 | 16.905 |
| 09/29/2026 11:01 | 500 | 16.89 |
| 09/29/2026 11:01 | 10543 | 16.89 |
| 09/29/2026 11:01 | 953 | 16.89 |
| 09/29/2026 11:01 | 1004 | 16.895 |
| 09/29/2026 11:01 | 54 | 16.90 |
| 09/29/2026 11:01 | 608 | 16.90 |
| 09/29/2026 11:00 | 216 | 16.895 |
| 09/29/2026 11:00 | 193 | 16.885 |
| 09/29/2026 11:00 | 1111 | 16.89 |
| 09/29/2026 11:00 | 44 | 16.895 |
| 09/29/2026 11:00 | 446 | 16.90 |
| 09/29/2026 11:00 | 404 | 16.89 |
| 09/29/2026 11:00 | 1100 | 16.895 |
| 09/29/2026 11:00 | 1418 | 16.895 |
| 09/29/2026 10:59 | 430 | 16.90 |
| 09/29/2026 10:59 | 2352 | 16.895 |
| 09/29/2026 10:59 | 445 | 16.89 |
| 09/29/2026 10:59 | 1671 | 16.895 |
| 09/29/2026 10:59 | 768 | 16.89 |
| 09/29/2026 10:59 | 303 | 16.88 |
| 09/29/2026 10:59 | 434 | 16.875 |
| 09/29/2026 10:59 | 496 | 16.87 |
| 09/29/2026 10:59 | 456 | 16.87 |
| 09/29/2026 10:58 | 416 | 16.88 |
| 09/29/2026 10:58 | 448 | 16.88 |
| 09/29/2026 10:58 | 4943 | 16.87 |
| 09/29/2026 10:58 | 3591 | 16.87 |
| 09/29/2026 10:58 | 3966 | 16.875 |
| 09/29/2026 10:57 | 712 | 16.875 |
| 09/29/2026 10:57 | 840 | 16.865 |
| 09/29/2026 10:57 | 380 | 16.86 |
| 09/29/2026 10:57 | 675 | 16.86 |
| 09/29/2026 10:57 | 840 | 16.86 |
| 09/29/2026 10:57 | 490 | 16.86 |
| 09/29/2026 10:57 | 5760 | 16.86 |
| 09/29/2026 10:57 | 4320 | 16.86 |
| 09/29/2026 10:57 | 1930 | 16.865 |
| 09/29/2026 10:57 | 1253 | 16.87 |
| 09/29/2026 10:57 | 352 | 16.865 |
| 09/29/2026 10:57 | 875 | 16.865 |
| 09/29/2026 10:56 | 100 | 16.86 |
| 09/29/2026 10:56 | 1486 | 16.86 |
| 09/29/2026 10:56 | 54 | 16.865 |
| 09/29/2026 10:55 | 271 | 16.86 |
| 09/29/2026 10:55 | 414 | 16.85 |
| 09/29/2026 10:54 | 152 | 16.84 |
| 09/29/2026 10:54 | 244 | 16.845 |
| 09/29/2026 10:54 | 1946 | 16.845 |
| 09/29/2026 10:54 | 1289 | 16.84 |
| 09/29/2026 10:54 | 1716 | 16.84 |
| 09/29/2026 10:54 | 1157 | 16.835 |
| 09/29/2026 10:54 | 198 | 16.835 |
| 09/29/2026 10:54 | 55 | 16.835 |
| 09/29/2026 10:54 | 468 | 16.83 |
| 09/29/2026 10:54 | 1014 | 16.835 |
| 09/29/2026 10:54 | 686 | 16.83 |
| 09/29/2026 10:54 | 900 | 16.825 |
| 09/29/2026 10:54 | 439 | 16.825 |
| 09/29/2026 10:54 | 2752 | 16.815 |
| 09/29/2026 10:54 | 1190 | 16.82 |
| 09/29/2026 10:54 | 200 | 16.82 |
| 09/29/2026 10:54 | 1715 | 16.825 |
| 09/29/2026 10:54 | 1696 | 16.83 |
| 09/29/2026 10:53 | 840 | 16.835 |
| 09/29/2026 10:53 | 3010 | 16.835 |
| 09/29/2026 10:53 | 840 | 16.84 |
| 09/29/2026 10:53 | 2978 | 16.84 |
| 09/29/2026 10:53 | 2235 | 16.85 |
| 09/29/2026 10:53 | 1616 | 16.855 |
| 09/29/2026 10:53 | 730 | 16.85 |
| 09/29/2026 10:53 | 455 | 16.845 |
| 09/29/2026 10:53 | 21 | 16.845 |
| 09/29/2026 10:52 | 1267 | 16.855 |
| 09/29/2026 10:52 | 451 | 16.845 |
| 09/29/2026 10:52 | 2488 | 16.84 |
| 09/29/2026 10:52 | 670 | 16.845 |
| 09/29/2026 10:52 | 1710 | 16.855 |
| 09/29/2026 10:52 | 87 | 16.86 |
| 09/29/2026 10:52 | 13 | 16.86 |
| 09/29/2026 10:52 | 425 | 16.855 |
| 09/29/2026 10:52 | 442 | 16.855 |
| 09/29/2026 10:52 | 1435 | 16.85 |
| 09/29/2026 10:52 | 1000 | 16.845 |
| 09/29/2026 10:52 | 1015 | 16.845 |
| 09/29/2026 10:52 | 556 | 16.84 |
| 09/29/2026 10:52 | 410 | 16.835 |
| 09/29/2026 10:52 | 1168 | 16.835 |
| 09/29/2026 10:52 | 1146 | 16.84 |
| 09/29/2026 10:51 | 1494 | 16.84 |
| 09/29/2026 10:51 | 468 | 16.84 |
| 09/29/2026 10:51 | 1770 | 16.835 |
| 09/29/2026 10:51 | 1229 | 16.85 |
| 09/29/2026 10:51 | 840 | 16.86 |
| 09/29/2026 10:51 | 279 | 16.86 |
| 09/29/2026 10:51 | 840 | 16.87 |
| 09/29/2026 10:51 | 503 | 16.865 |
| 09/29/2026 10:51 | 4963 | 16.865 |
| 09/29/2026 10:51 | 4483 | 16.865 |
| 09/29/2026 10:51 | 3054 | 16.87 |
| 09/29/2026 10:51 | 10 | 16.88 |
| 09/29/2026 10:51 | 817 | 16.88 |
| 09/29/2026 10:51 | 426 | 16.885 |
| 09/29/2026 10:51 | 840 | 16.885 |
| 09/29/2026 10:50 | 1101 | 16.88 |
| 09/29/2026 10:50 | 905 | 16.87 |
| 09/29/2026 10:50 | 2408 | 16.86 |
| 09/29/2026 10:50 | 402 | 16.86 |
| 09/29/2026 10:50 | 62 | 16.86 |
| 09/29/2026 10:50 | 511 | 16.865 |
| 09/29/2026 10:50 | 1756 | 16.865 |
| 09/29/2026 10:50 | 459 | 16.87 |
| 09/29/2026 10:50 | 3066 | 16.875 |
| 09/29/2026 10:50 | 406 | 16.875 |
| 09/29/2026 10:50 | 5211 | 16.875 |
| 09/29/2026 10:50 | 3817 | 16.88 |
| 09/29/2026 10:50 | 1282 | 16.885 |
| 09/29/2026 10:50 | 840 | 16.89 |
| 09/29/2026 10:50 | 537 | 16.89 |
| 09/29/2026 10:49 | 4 | 16.89 |
| 09/29/2026 10:49 | 891 | 16.88 |
| 09/29/2026 10:49 | 2338 | 16.88 |
| 09/29/2026 10:49 | 78 | 16.88 |
| 09/29/2026 10:49 | 272 | 16.88 |
| 09/29/2026 10:49 | 150 | 16.88 |
| 09/29/2026 10:49 | 641 | 16.87 |
| 09/29/2026 10:48 | 1026 | 16.875 |
| 09/29/2026 10:48 | 2191 | 16.88 |
| 09/29/2026 10:48 | 327 | 16.885 |
| 09/29/2026 10:48 | 829 | 16.885 |
| 09/29/2026 10:48 | 707 | 16.885 |
| 09/29/2026 10:48 | 840 | 16.89 |
| 09/29/2026 10:48 | 152 | 16.89 |
| 09/29/2026 10:48 | 157 | 16.89 |
| 09/29/2026 10:48 | 152 | 16.89 |
| 09/29/2026 10:48 | 3364 | 16.895 |
| 09/29/2026 10:48 | 122 | 16.90 |
| 09/29/2026 10:48 | 36 | 16.895 |
| 09/29/2026 10:48 | 549 | 16.895 |
| 09/29/2026 10:48 | 840 | 16.90 |
| 09/29/2026 10:48 | 140 | 16.905 |
| 09/29/2026 10:48 | 549 | 16.905 |
| 09/29/2026 10:47 | 511 | 16.91 |
| 09/29/2026 10:47 | 446 | 16.91 |
| 09/29/2026 10:46 | 53 | 16.91 |
| 09/29/2026 10:46 | 445 | 16.91 |
| 09/29/2026 10:46 | 572 | 16.905 |
| 09/29/2026 10:46 | 87 | 16.905 |
| 09/29/2026 10:46 | 598 | 16.91 |
| 09/29/2026 10:46 | 436 | 16.905 |
| 09/29/2026 10:45 | 80 | 16.91 |
| 09/29/2026 10:45 | 35 | 16.91 |
| 09/29/2026 10:45 | 344 | 16.90 |
| 09/29/2026 10:44 | 320 | 16.905 |
| 09/29/2026 10:44 | 277 | 16.915 |
| 09/29/2026 10:44 | 473 | 16.915 |
| 09/29/2026 10:44 | 221 | 16.915 |
| 09/29/2026 10:42 | 553 | 16.91 |
| 09/29/2026 10:42 | 867 | 16.90 |
| 09/29/2026 10:42 | 1185 | 16.905 |
| 09/29/2026 10:41 | 322 | 16.905 |
| 09/29/2026 10:41 | 108 | 16.905 |
| 09/29/2026 10:41 | 311 | 16.90 |
| 09/29/2026 10:41 | 290 | 16.90 |
| 09/29/2026 10:40 | 44 | 16.90 |
| 09/29/2026 10:40 | 198 | 16.90 |
| 09/29/2026 10:40 | 1385 | 16.90 |
| 09/29/2026 10:39 | 840 | 16.885 |
| 09/29/2026 10:39 | 439 | 16.885 |
| 09/29/2026 10:39 | 1031 | 16.88 |
| 09/29/2026 10:39 | 181 | 16.875 |
| 09/29/2026 10:38 | 140 | 16.86 |
| 09/29/2026 10:38 | 502 | 16.865 |
| 09/29/2026 10:38 | 11 | 16.87 |
| 09/29/2026 10:38 | 200 | 16.865 |
| 09/29/2026 10:37 | 736 | 16.87 |
| 09/29/2026 10:37 | 35 | 16.865 |
| 09/29/2026 10:36 | 457 | 16.865 |
| 09/29/2026 10:36 | 946 | 16.855 |
| 09/29/2026 10:36 | 142 | 16.855 |
| 09/29/2026 10:36 | 117 | 16.855 |
| 09/29/2026 10:36 | 270 | 16.86 |
| 09/29/2026 10:36 | 273 | 16.87 |
| 09/29/2026 10:34 | 1000 | 16.875 |
| 09/29/2026 10:34 | 277 | 16.875 |
| 09/29/2026 10:34 | 121 | 16.875 |
| 09/29/2026 10:34 | 198 | 16.88 |
| 09/29/2026 10:34 | 2446 | 16.88 |
| 09/29/2026 10:34 | 436 | 16.875 |
| 09/29/2026 10:34 | 429 | 16.875 |
| 09/29/2026 10:34 | 486 | 16.875 |
| 09/29/2026 10:34 | 445 | 16.87 |
| 09/29/2026 10:33 | 4 | 16.87 |
| 09/29/2026 10:33 | 127 | 16.86 |
| 09/29/2026 10:33 | 533 | 16.855 |
| 09/29/2026 10:33 | 2387 | 16.865 |
| 09/29/2026 10:32 | 330 | 16.865 |
| 09/29/2026 10:32 | 35 | 16.87 |
| 09/29/2026 10:31 | 25 | 16.87 |
| 09/29/2026 10:31 | 270 | 16.87 |
| 09/29/2026 10:31 | 335 | 16.87 |
| 09/29/2026 10:31 | 442 | 16.87 |
| 09/29/2026 10:31 | 434 | 16.87 |
| 09/29/2026 10:31 | 791 | 16.865 |
| 09/29/2026 10:31 | 444 | 16.86 |
| 09/29/2026 10:31 | 173 | 16.865 |
| 09/29/2026 10:31 | 450 | 16.87 |
| 09/29/2026 10:31 | 352 | 16.865 |
| 09/29/2026 10:31 | 1556 | 16.86 |
| 09/29/2026 10:31 | 3022 | 16.86 |
| 09/29/2026 10:31 | 208 | 16.85 |
| 09/29/2026 10:30 | 300 | 16.85 |
| 09/29/2026 10:29 | 1633 | 16.86 |
| 09/29/2026 10:29 | 425 | 16.865 |
| 09/29/2026 10:29 | 298 | 16.865 |
| 09/29/2026 10:29 | 36 | 16.87 |
| 09/29/2026 10:29 | 462 | 16.87 |
| 09/29/2026 10:29 | 924 | 16.87 |
| 09/29/2026 10:29 | 245 | 16.865 |
| 09/29/2026 10:29 | 862 | 16.865 |
| 09/29/2026 10:29 | 838 | 16.86 |
| 09/29/2026 10:29 | 1228 | 16.855 |
| 09/29/2026 10:29 | 461 | 16.855 |
| 09/29/2026 10:29 | 120 | 16.845 |
| 09/29/2026 10:28 | 626 | 16.85 |
| 09/29/2026 10:28 | 806 | 16.85 |
| 09/29/2026 10:28 | 420 | 16.85 |
| 09/29/2026 10:27 | 299 | 16.845 |
| 09/29/2026 10:27 | 800 | 16.85 |
| 09/29/2026 10:27 | 36 | 16.85 |
| 09/29/2026 10:27 | 35 | 16.845 |
| 09/29/2026 10:27 | 649 | 16.85 |
| 09/29/2026 10:27 | 41 | 16.855 |
| 09/29/2026 10:26 | 149 | 16.855 |
| 09/29/2026 10:26 | 284 | 16.855 |
| 09/29/2026 10:26 | 200 | 16.85 |
| 09/29/2026 10:26 | 430 | 16.855 |
| 09/29/2026 10:26 | 61 | 16.845 |
| 09/29/2026 10:26 | 439 | 16.845 |
| 09/29/2026 10:26 | 433 | 16.85 |
| 09/29/2026 10:25 | 1989 | 16.845 |
| 09/29/2026 10:24 | 207 | 16.85 |
| 09/29/2026 10:24 | 1627 | 16.85 |
| 09/29/2026 10:24 | 292 | 16.86 |
| 09/29/2026 10:24 | 47 | 16.86 |
| 09/29/2026 10:24 | 4374 | 16.86 |
| 09/29/2026 10:24 | 75 | 16.85 |
| 09/29/2026 10:24 | 1509 | 16.855 |
| 09/29/2026 10:23 | 1100 | 16.85 |
| 09/29/2026 10:23 | 780 | 16.85 |
| 09/29/2026 10:23 | 888 | 16.85 |
| 09/29/2026 10:23 | 19 | 16.85 |
| 09/29/2026 10:23 | 262 | 16.855 |
| 09/29/2026 10:23 | 44 | 16.855 |
| 09/29/2026 10:23 | 44 | 16.855 |
| 09/29/2026 10:22 | 24 | 16.86 |
| 09/29/2026 10:22 | 618 | 16.86 |
| 09/29/2026 10:22 | 160 | 16.855 |
| 09/29/2026 10:22 | 85 | 16.855 |
| 09/29/2026 10:22 | 132 | 16.855 |
| 09/29/2026 10:22 | 132 | 16.855 |
| 09/29/2026 10:22 | 350 | 16.86 |
| 09/29/2026 10:22 | 433 | 16.865 |
| 09/29/2026 10:22 | 12856 | 16.86 |
| 09/29/2026 10:20 | 2388 | 16.845 |
| 09/29/2026 10:19 | 1647 | 16.85 |
| 09/29/2026 10:19 | 875 | 16.85 |
| 09/29/2026 10:18 | 1910 | 16.84 |
| 09/29/2026 10:18 | 157 | 16.845 |
| 09/29/2026 10:18 | 78 | 16.845 |
| 09/29/2026 10:18 | 121 | 16.845 |
| 09/29/2026 10:18 | 1192 | 16.83 |
| 09/29/2026 10:18 | 457 | 16.83 |
| 09/29/2026 10:18 | 47 | 16.83 |
| 09/29/2026 10:18 | 464 | 16.83 |
| 09/29/2026 10:17 | 750 | 16.81 |
| 09/29/2026 10:17 | 1192 | 16.81 |
| 09/29/2026 10:17 | 51 | 16.805 |
| 09/29/2026 10:17 | 1855 | 16.80 |
| 09/29/2026 10:17 | 390 | 16.795 |
| 09/29/2026 10:16 | 386 | 16.80 |
| 09/29/2026 10:16 | 500 | 16.795 |
| 09/29/2026 10:16 | 319 | 16.80 |
| 09/29/2026 10:16 | 142 | 16.80 |
| 09/29/2026 10:15 | 200 | 16.795 |
| 09/29/2026 10:15 | 373 | 16.80 |
| 09/29/2026 10:14 | 382 | 16.80 |
| 09/29/2026 10:14 | 686 | 16.80 |
| 09/29/2026 10:14 | 199 | 16.79 |
| 09/29/2026 10:14 | 129 | 16.79 |
| 09/29/2026 10:14 | 248 | 16.795 |
| 09/29/2026 10:14 | 357 | 16.795 |
| 09/29/2026 10:14 | 630 | 16.80 |
| 09/29/2026 10:13 | 444 | 16.79 |
| 09/29/2026 10:13 | 514 | 16.79 |
| 09/29/2026 10:12 | 453 | 16.785 |
| 09/29/2026 10:12 | 197 | 16.785 |
| 09/29/2026 10:12 | 148 | 16.785 |
| 09/29/2026 10:12 | 329 | 16.795 |
| 09/29/2026 10:12 | 1917 | 16.805 |
| 09/29/2026 10:12 | 300 | 16.815 |
| 09/29/2026 10:11 | 548 | 16.805 |
| 09/29/2026 10:11 | 1618 | 16.79 |
| 09/29/2026 10:11 | 875 | 16.785 |
| 09/29/2026 10:11 | 511 | 16.785 |
| 09/29/2026 10:11 | 519 | 16.785 |
| 09/29/2026 10:11 | 676 | 16.79 |
| 09/29/2026 10:11 | 118 | 16.79 |
| 09/29/2026 10:11 | 307 | 16.79 |
| 09/29/2026 10:11 | 3508 | 16.785 |
| 09/29/2026 10:11 | 3340 | 16.78 |
| 09/29/2026 10:11 | 100 | 16.775 |
| 09/29/2026 10:11 | 120 | 16.77 |
| 09/29/2026 10:11 | 786 | 16.785 |
| 09/29/2026 10:10 | 529 | 16.795 |
| 09/29/2026 10:10 | 461 | 16.80 |
| 09/29/2026 10:10 | 3539 | 16.80 |
| 09/29/2026 10:10 | 435 | 16.805 |
| 09/29/2026 10:10 | 1989 | 16.80 |
| 09/29/2026 10:10 | 1192 | 16.79 |
| 09/29/2026 10:10 | 361 | 16.795 |
| 09/29/2026 10:10 | 819 | 16.79 |
| 09/29/2026 10:10 | 1000 | 16.79 |
| 09/29/2026 10:10 | 494 | 16.795 |
| 09/29/2026 10:10 | 868 | 16.795 |
| 09/29/2026 10:09 | 729 | 16.81 |
| 09/29/2026 10:09 | 789 | 16.81 |
| 09/29/2026 10:09 | 655 | 16.81 |
| 09/29/2026 10:08 | 1693 | 16.82 |
| 09/29/2026 10:08 | 1307 | 16.815 |
| 09/29/2026 10:08 | 1617 | 16.81 |
| 09/29/2026 10:08 | 1039 | 16.81 |
| 09/29/2026 10:08 | 500 | 16.805 |
| 09/29/2026 10:07 | 255 | 16.79 |
| 09/29/2026 10:07 | 248 | 16.79 |
| 09/29/2026 10:07 | 50 | 16.79 |
| 09/29/2026 10:07 | 950 | 16.79 |
| 09/29/2026 10:07 | 1721 | 16.79 |
| 09/29/2026 10:07 | 983 | 16.785 |
| 09/29/2026 10:07 | 875 | 16.785 |
| 09/29/2026 10:07 | 1143 | 16.78 |
| 09/29/2026 10:07 | 757 | 16.775 |
| 09/29/2026 10:07 | 1779 | 16.78 |
| 09/29/2026 10:07 | 1632 | 16.775 |
| 09/29/2026 10:07 | 19 | 16.77 |
| 09/29/2026 10:07 | 186 | 16.76 |
| 09/29/2026 10:07 | 3352 | 16.76 |
| 09/29/2026 10:07 | 1724 | 16.765 |
| 09/29/2026 10:07 | 250 | 16.78 |
| 09/29/2026 10:07 | 440 | 16.77 |
| 09/29/2026 10:07 | 719 | 16.76 |
| 09/29/2026 10:07 | 1192 | 16.765 |
| 09/29/2026 10:07 | 1497 | 16.765 |
| 09/29/2026 10:07 | 513 | 16.77 |
| 09/29/2026 10:07 | 2002 | 16.775 |
| 09/29/2026 10:07 | 1192 | 16.76 |
| 09/29/2026 10:07 | 780 | 16.76 |
| 09/29/2026 10:07 | 2617 | 16.765 |
| 09/29/2026 10:07 | 1192 | 16.76 |
| 09/29/2026 10:07 | 1192 | 16.765 |
| 09/29/2026 10:07 | 1192 | 16.77 |
| 09/29/2026 10:07 | 974 | 16.765 |
| 09/29/2026 10:07 | 650 | 16.77 |
| 09/29/2026 10:07 | 1099 | 16.775 |
| 09/29/2026 10:07 | 1192 | 16.77 |
| 09/29/2026 10:07 | 1913 | 16.77 |
| 09/29/2026 10:07 | 1192 | 16.765 |
| 09/29/2026 10:07 | 1258 | 16.765 |
| 09/29/2026 10:07 | 1192 | 16.765 |
| 09/29/2026 10:07 | 1036 | 16.755 |
| 09/29/2026 10:07 | 1192 | 16.755 |
| 09/29/2026 10:07 | 1192 | 16.76 |
| 09/29/2026 10:07 | 1192 | 16.765 |
| 09/29/2026 10:07 | 938 | 16.755 |
| 09/29/2026 10:07 | 1192 | 16.76 |
| 09/29/2026 10:07 | 456 | 16.765 |
| 09/29/2026 10:07 | 1192 | 16.765 |
| 09/29/2026 10:07 | 2493 | 16.76 |
| 09/29/2026 10:07 | 532 | 16.765 |
| 09/29/2026 10:07 | 21 | 16.775 |
| 09/29/2026 10:07 | 1293 | 16.765 |
| 09/29/2026 10:07 | 674 | 16.77 |
| 09/29/2026 10:07 | 410 | 16.77 |
| 09/29/2026 10:07 | 468 | 16.77 |
| 09/29/2026 10:07 | 457 | 16.77 |
| 09/29/2026 10:07 | 379 | 16.77 |
| 09/29/2026 10:07 | 379 | 16.77 |
| 09/29/2026 10:07 | 1812 | 16.775 |
| 09/29/2026 10:07 | 1654 | 16.77 |
| 09/29/2026 10:07 | 340 | 16.77 |
| 09/29/2026 10:07 | 1609 | 16.77 |
| 09/29/2026 10:07 | 2256 | 16.77 |
| 09/29/2026 10:07 | 1243 | 16.765 |
| 09/29/2026 10:07 | 131 | 16.77 |
| 09/29/2026 10:07 | 286 | 16.77 |
| 09/29/2026 10:07 | 469 | 16.77 |
| 09/29/2026 10:07 | 408 | 16.77 |
| 09/29/2026 10:07 | 1192 | 16.77 |
| 09/29/2026 10:07 | 620 | 16.775 |
| 09/29/2026 10:07 | 2483 | 16.77 |
| 09/29/2026 10:07 | 780 | 16.775 |
| 09/29/2026 10:07 | 2158 | 16.77 |
| 09/29/2026 10:07 | 2242 | 16.775 |
| 09/29/2026 10:07 | 48 | 16.775 |
| 09/29/2026 10:07 | 1899 | 16.775 |
| 09/29/2026 10:07 | 4513 | 16.78 |
| 09/29/2026 10:07 | 3860 | 16.785 |
| 09/29/2026 10:07 | 3590 | 16.79 |
| 09/29/2026 10:07 | 1012 | 16.78 |
| 09/29/2026 10:07 | 2752 | 16.785 |
| 09/29/2026 10:07 | 258 | 16.79 |
| 09/29/2026 10:07 | 900 | 16.79 |
| 09/29/2026 10:07 | 660 | 16.79 |
| 09/29/2026 10:07 | 3490 | 16.785 |
| 09/29/2026 10:07 | 3191 | 16.775 |
| 09/29/2026 10:07 | 4000 | 16.78 |
| 09/29/2026 10:07 | 549 | 16.785 |
| 09/29/2026 10:07 | 1873 | 16.785 |
| 09/29/2026 10:07 | 564 | 16.785 |
| 09/29/2026 10:07 | 1192 | 16.785 |
| 09/29/2026 10:07 | 2124 | 16.785 |
| 09/29/2026 10:07 | 1192 | 16.795 |
| 09/29/2026 10:07 | 472 | 16.79 |
| 09/29/2026 10:07 | 1192 | 16.795 |
| 09/29/2026 10:07 | 503 | 16.795 |
| 09/29/2026 10:07 | 1479 | 16.795 |
| 09/29/2026 10:07 | 279 | 16.795 |
| 09/29/2026 10:07 | 875 | 16.795 |
| 09/29/2026 10:07 | 503 | 16.80 |
| 09/29/2026 10:07 | 1382 | 16.80 |
| 09/29/2026 10:07 | 780 | 16.80 |
| 09/29/2026 10:07 | 1374 | 16.795 |
| 09/29/2026 10:07 | 1502 | 16.80 |
| 09/29/2026 10:07 | 1192 | 16.805 |
| 09/29/2026 10:07 | 3020 | 16.80 |
| 09/29/2026 10:07 | 2808 | 16.80 |
| 09/29/2026 10:07 | 3427 | 16.805 |
| 09/29/2026 10:07 | 1867 | 16.81 |
| 09/29/2026 10:07 | 1501 | 16.82 |
| 09/29/2026 10:07 | 2176 | 16.805 |
| 09/29/2026 10:07 | 1920 | 16.81 |
| 09/29/2026 10:07 | 429 | 16.805 |
| 09/29/2026 10:07 | 3251 | 16.815 |
| 09/29/2026 10:07 | 190 | 16.81 |
| 09/29/2026 10:07 | 1183 | 16.81 |
| 09/29/2026 10:07 | 7855 | 16.80 |
| 09/29/2026 10:07 | 2355 | 16.805 |
| 09/29/2026 10:07 | 668 | 16.81 |
| 09/29/2026 10:07 | 3237 | 16.81 |
| 09/29/2026 10:07 | 512 | 16.815 |
| 09/29/2026 10:07 | 1 | 16.815 |
| 09/29/2026 10:07 | 2952 | 16.805 |
| 09/29/2026 10:07 | 3789 | 16.81 |
| 09/29/2026 10:07 | 498 | 16.815 |
| 09/29/2026 10:07 | 1699 | 16.82 |
| 09/29/2026 10:07 | 2981 | 16.805 |
| 09/29/2026 10:07 | 2214 | 16.81 |
| 09/29/2026 10:07 | 511 | 16.815 |
| 09/29/2026 10:07 | 2214 | 16.81 |
| 09/29/2026 10:07 | 163 | 16.815 |
| 09/29/2026 10:07 | 1083 | 16.815 |
| 09/29/2026 10:07 | 832 | 16.815 |
| 09/29/2026 10:07 | 3651 | 16.805 |
| 09/29/2026 10:07 | 2024 | 16.81 |
| 09/29/2026 10:07 | 1192 | 16.82 |
| 09/29/2026 10:07 | 2001 | 16.815 |
| 09/29/2026 10:07 | 1192 | 16.82 |
| 09/29/2026 10:07 | 545 | 16.815 |
| 09/29/2026 10:07 | 3298 | 16.81 |
| 09/29/2026 10:07 | 762 | 16.82 |
| 09/29/2026 10:07 | 300 | 16.825 |
| 09/29/2026 10:07 | 1192 | 16.825 |
| 09/29/2026 10:07 | 1802 | 16.83 |
| 09/29/2026 10:07 | 64 | 16.825 |
| 09/29/2026 10:07 | 1192 | 16.83 |
| 09/29/2026 10:07 | 2541 | 16.83 |
| 09/29/2026 10:07 | 2488 | 16.835 |
| 09/29/2026 10:07 | 1192 | 16.84 |
| 09/29/2026 10:07 | 1898 | 16.85 |
| 09/29/2026 10:06 | 50 | 16.855 |
| 09/29/2026 10:05 | 695 | 16.85 |
| 09/29/2026 10:05 | 1093 | 16.85 |
| 09/29/2026 10:05 | 1053 | 16.85 |
| 09/29/2026 10:05 | 1916 | 16.855 |
| 09/29/2026 10:05 | 491 | 16.86 |
| 09/29/2026 10:05 | 509 | 16.86 |
| 09/29/2026 10:04 | 936 | 16.86 |
| 09/29/2026 10:04 | 925 | 16.865 |
| 09/29/2026 10:04 | 800 | 16.855 |
| 09/29/2026 10:04 | 668 | 16.855 |
| 09/29/2026 10:04 | 3604 | 16.855 |
| 09/29/2026 10:03 | 500 | 16.86 |
| 09/29/2026 10:03 | 100 | 16.845 |
| 09/29/2026 10:02 | 1475 | 16.835 |
| 09/29/2026 10:02 | 312 | 16.83 |
| 09/29/2026 10:02 | 1290 | 16.83 |
| 09/29/2026 10:01 | 400 | 16.82 |
| 09/29/2026 10:01 | 121 | 16.825 |
| 09/29/2026 10:01 | 108 | 16.82 |
| 09/29/2026 10:00 | 201 | 16.835 |
| 09/29/2026 10:00 | 187 | 16.83 |
| 09/29/2026 10:00 | 119 | 16.83 |
| 09/29/2026 10:00 | 152 | 16.825 |
| 09/29/2026 10:00 | 561 | 16.825 |
| 09/29/2026 10:00 | 2384 | 16.825 |
| 09/29/2026 09:58 | 100 | 16.825 |
| 09/29/2026 09:58 | 2324 | 16.83 |
| 09/29/2026 09:57 | 17 | 16.825 |
| 09/29/2026 09:57 | 865 | 16.82 |
| 09/29/2026 09:57 | 28 | 16.82 |
| 09/29/2026 09:56 | 320 | 16.82 |
| 09/29/2026 09:56 | 1206 | 16.82 |
| 09/29/2026 09:56 | 1376 | 16.83 |
| 09/29/2026 09:56 | 17 | 16.83 |
| 09/29/2026 09:56 | 147 | 16.825 |
| 09/29/2026 09:56 | 147 | 16.825 |
| 09/29/2026 09:56 | 202 | 16.825 |
| 09/29/2026 09:56 | 125 | 16.825 |
| 09/29/2026 09:56 | 70 | 16.825 |
| 09/29/2026 09:54 | 479 | 16.81 |
| 09/29/2026 09:54 | 1848 | 16.805 |
| 09/29/2026 09:54 | 44 | 16.81 |
| 09/29/2026 09:54 | 3560 | 16.815 |
| 09/29/2026 09:54 | 1676 | 16.815 |
| 09/29/2026 09:54 | 2324 | 16.815 |
| 09/29/2026 09:53 | 100 | 16.815 |
| 09/29/2026 09:53 | 447 | 16.805 |
| 09/29/2026 09:53 | 292 | 16.80 |
| 09/29/2026 09:53 | 125 | 16.80 |
| 09/29/2026 09:52 | 139 | 16.79 |
| 09/29/2026 09:52 | 560 | 16.795 |
| 09/29/2026 09:52 | 754 | 16.79 |
| 09/29/2026 09:51 | 200 | 16.79 |
| 09/29/2026 09:51 | 128 | 16.78 |
| 09/29/2026 09:51 | 672 | 16.78 |
| 09/29/2026 09:51 | 4285 | 16.79 |
| 09/29/2026 09:51 | 7756 | 16.79 |
| 09/29/2026 09:51 | 1320 | 16.79 |
| 09/29/2026 09:50 | 260 | 16.80 |
| 09/29/2026 09:50 | 83 | 16.80 |
| 09/29/2026 09:50 | 184 | 16.80 |
| 09/29/2026 09:50 | 36 | 16.795 |
| 09/29/2026 09:50 | 829 | 16.785 |
| 09/29/2026 09:50 | 1590 | 16.78 |
| 09/29/2026 09:50 | 89 | 16.775 |
| 09/29/2026 09:50 | 748 | 16.775 |
| 09/29/2026 09:50 | 30 | 16.775 |
| 09/29/2026 09:50 | 433 | 16.77 |
| 09/29/2026 09:50 | 700 | 16.765 |
| 09/29/2026 09:50 | 200 | 16.765 |
| 09/29/2026 09:50 | 1491 | 16.765 |
| 09/29/2026 09:50 | 424 | 16.765 |
| 09/29/2026 09:50 | 800 | 16.76 |
| 09/29/2026 09:49 | 4562 | 16.775 |
| 09/29/2026 09:49 | 4688 | 16.775 |
| 09/29/2026 09:49 | 4199 | 16.77 |
| 09/29/2026 09:49 | 1551 | 16.765 |
| 09/29/2026 09:49 | 402 | 16.765 |
| 09/29/2026 09:49 | 399 | 16.76 |
| 09/29/2026 09:49 | 31 | 16.76 |
| 09/29/2026 09:49 | 31 | 16.76 |
| 09/29/2026 09:49 | 956 | 16.76 |
| 09/29/2026 09:49 | 1356 | 16.755 |
| 09/29/2026 09:49 | 341 | 16.755 |
| 09/29/2026 09:49 | 1159 | 16.76 |
| 09/29/2026 09:49 | 75 | 16.76 |
| 09/29/2026 09:49 | 9 | 16.77 |
| 09/29/2026 09:49 | 332 | 16.77 |
| 09/29/2026 09:49 | 66 | 16.78 |
| 09/29/2026 09:48 | 554 | 16.78 |
| 09/29/2026 09:48 | 1601 | 16.775 |
| 09/29/2026 09:48 | 664 | 16.765 |
| 09/29/2026 09:48 | 26 | 16.765 |
| 09/29/2026 09:48 | 21 | 16.765 |
| 09/29/2026 09:48 | 7 | 16.765 |
| 09/29/2026 09:48 | 332 | 16.765 |
| 09/29/2026 09:48 | 384 | 16.77 |
| 09/29/2026 09:48 | 731 | 16.77 |
| 09/29/2026 09:48 | 167 | 16.77 |
| 09/29/2026 09:48 | 1490 | 16.775 |
| 09/29/2026 09:48 | 5781 | 16.78 |
| 09/29/2026 09:48 | 136 | 16.785 |
| 09/29/2026 09:48 | 287 | 16.78 |
| 09/29/2026 09:48 | 664 | 16.77 |
| 09/29/2026 09:48 | 332 | 16.77 |
| 09/29/2026 09:48 | 332 | 16.77 |
| 09/29/2026 09:47 | 333 | 16.775 |
| 09/29/2026 09:47 | 777 | 16.775 |
| 09/29/2026 09:47 | 983 | 16.78 |
| 09/29/2026 09:47 | 1 | 16.78 |
| 09/29/2026 09:47 | 332 | 16.78 |
| 09/29/2026 09:47 | 294 | 16.79 |
| 09/29/2026 09:47 | 1112 | 16.79 |
| 09/29/2026 09:47 | 250 | 16.79 |
| 09/29/2026 09:47 | 1358 | 16.80 |
| 09/29/2026 09:47 | 16 | 16.80 |
| 09/29/2026 09:47 | 35 | 16.805 |
| 09/29/2026 09:47 | 2124 | 16.80 |
| 09/29/2026 09:47 | 87 | 16.795 |
| 09/29/2026 09:47 | 151 | 16.795 |
| 09/29/2026 09:47 | 813 | 16.795 |
| 09/29/2026 09:47 | 332 | 16.785 |
| 09/29/2026 09:47 | 332 | 16.785 |
| 09/29/2026 09:47 | 949 | 16.79 |
| 09/29/2026 09:47 | 79 | 16.79 |
| 09/29/2026 09:47 | 109 | 16.79 |
| 09/29/2026 09:47 | 571 | 16.785 |
| 09/29/2026 09:47 | 150 | 16.785 |
| 09/29/2026 09:47 | 908 | 16.775 |
| 09/29/2026 09:47 | 2892 | 16.78 |
| 09/29/2026 09:47 | 135 | 16.785 |
| 09/29/2026 09:47 | 332 | 16.78 |
| 09/29/2026 09:47 | 2524 | 16.80 |
| 09/29/2026 09:47 | 262 | 16.80 |
| 09/29/2026 09:47 | 332 | 16.80 |
| 09/29/2026 09:46 | 664 | 16.80 |
| 09/29/2026 09:46 | 18 | 16.81 |
| 09/29/2026 09:46 | 3421 | 16.81 |
| 09/29/2026 09:46 | 332 | 16.80 |
| 09/29/2026 09:46 | 1455 | 16.80 |
| 09/29/2026 09:46 | 317 | 16.81 |
| 09/29/2026 09:46 | 292 | 16.81 |
| 09/29/2026 09:46 | 767 | 16.81 |
| 09/29/2026 09:46 | 2082 | 16.81 |
| 09/29/2026 09:46 | 350 | 16.81 |
| 09/29/2026 09:46 | 264 | 16.81 |
| 09/29/2026 09:46 | 130 | 16.81 |
| 09/29/2026 09:46 | 400 | 16.80 |
| 09/29/2026 09:46 | 664 | 16.80 |
| 09/29/2026 09:46 | 601 | 16.805 |
| 09/29/2026 09:46 | 291 | 16.805 |
| 09/29/2026 09:46 | 302 | 16.805 |
| 09/29/2026 09:46 | 609 | 16.81 |
| 09/29/2026 09:46 | 300 | 16.81 |
| 09/29/2026 09:46 | 477 | 16.81 |
| 09/29/2026 09:46 | 2983 | 16.815 |
| 09/29/2026 09:46 | 528 | 16.815 |
| 09/29/2026 09:46 | 5924 | 16.815 |
| 09/29/2026 09:46 | 416 | 16.815 |
| 09/29/2026 09:46 | 3132 | 16.815 |
| 09/29/2026 09:46 | 314 | 16.815 |
| 09/29/2026 09:46 | 2140 | 16.82 |
| 09/29/2026 09:46 | 332 | 16.82 |
| 09/29/2026 09:46 | 332 | 16.82 |
| 09/29/2026 09:46 | 664 | 16.82 |
| 09/29/2026 09:46 | 690 | 16.83 |
| 09/29/2026 09:46 | 416 | 16.83 |
| 09/29/2026 09:46 | 609 | 16.83 |
| 09/29/2026 09:46 | 1075 | 16.83 |
| 09/29/2026 09:46 | 497 | 16.835 |
| 09/29/2026 09:46 | 2906 | 16.835 |
| 09/29/2026 09:46 | 664 | 16.835 |
| 09/29/2026 09:46 | 2298 | 16.84 |
| 09/29/2026 09:46 | 736 | 16.845 |
| 09/29/2026 09:46 | 324 | 16.845 |
| 09/29/2026 09:46 | 596 | 16.845 |
| 09/29/2026 09:45 | 100 | 16.845 |
| 09/29/2026 09:45 | 1011 | 16.85 |
| 09/29/2026 09:45 | 298 | 16.85 |
| 09/29/2026 09:45 | 500 | 16.855 |
| 09/29/2026 09:45 | 100 | 16.855 |
| 09/29/2026 09:45 | 40 | 16.855 |
| 09/29/2026 09:44 | 4073 | 16.86 |
| 09/29/2026 09:44 | 598 | 16.86 |
| 09/29/2026 09:44 | 663 | 16.86 |
| 09/29/2026 09:44 | 1705 | 16.86 |
| 09/29/2026 09:44 | 633 | 16.855 |
| 09/29/2026 09:44 | 380 | 16.86 |
| 09/29/2026 09:44 | 277 | 16.855 |
| 09/29/2026 09:44 | 878 | 16.86 |
| 09/29/2026 09:43 | 68 | 16.855 |
| 09/29/2026 09:43 | 3318 | 16.85 |
| 09/29/2026 09:43 | 300 | 16.85 |
| 09/29/2026 09:43 | 80 | 16.85 |
| 09/29/2026 09:43 | 1520 | 16.855 |
| 09/29/2026 09:43 | 379 | 16.865 |
| 09/29/2026 09:43 | 57 | 16.865 |
| 09/29/2026 09:42 | 332 | 16.86 |
| 09/29/2026 09:42 | 332 | 16.86 |
| 09/29/2026 09:42 | 332 | 16.86 |
| 09/29/2026 09:42 | 332 | 16.86 |
| 09/29/2026 09:42 | 332 | 16.86 |
| 09/29/2026 09:42 | 332 | 16.86 |
| 09/29/2026 09:42 | 50 | 16.865 |
| 09/29/2026 09:42 | 664 | 16.86 |
| 09/29/2026 09:42 | 10 | 16.865 |
| 09/29/2026 09:42 | 1129 | 16.87 |
| 09/29/2026 09:41 | 16 | 16.865 |
| 09/29/2026 09:41 | 269 | 16.875 |
| 09/29/2026 09:41 | 50 | 16.875 |
| 09/29/2026 09:41 | 219 | 16.87 |
| 09/29/2026 09:41 | 542 | 16.875 |
| 09/29/2026 09:41 | 450 | 16.88 |
| 09/29/2026 09:41 | 148 | 16.885 |
| 09/29/2026 09:41 | 160 | 16.885 |
| 09/29/2026 09:41 | 332 | 16.885 |
| 09/29/2026 09:40 | 58 | 16.885 |
| 09/29/2026 09:40 | 468 | 16.895 |
| 09/29/2026 09:40 | 1196 | 16.895 |
| 09/29/2026 09:40 | 675 | 16.90 |
| 09/29/2026 09:40 | 664 | 16.895 |
| 09/29/2026 09:40 | 609 | 16.90 |
| 09/29/2026 09:40 | 1580 | 16.90 |
| 09/29/2026 09:39 | 13 | 16.905 |
| 09/29/2026 09:39 | 122 | 16.905 |
| 09/29/2026 09:39 | 1518 | 16.91 |
| 09/29/2026 09:39 | 435 | 16.92 |
| 09/29/2026 09:39 | 433 | 16.915 |
| 09/29/2026 09:39 | 125 | 16.915 |
| 09/29/2026 09:39 | 164 | 16.915 |
| 09/29/2026 09:39 | 292 | 16.915 |
| 09/29/2026 09:39 | 432 | 16.91 |
| 09/29/2026 09:39 | 420 | 16.915 |
| 09/29/2026 09:38 | 212 | 16.91 |
| 09/29/2026 09:38 | 332 | 16.90 |
| 09/29/2026 09:38 | 332 | 16.90 |
| 09/29/2026 09:38 | 332 | 16.90 |
| 09/29/2026 09:38 | 479 | 16.91 |
| 09/29/2026 09:38 | 1832 | 16.915 |
| 09/29/2026 09:38 | 459 | 16.915 |
| 09/29/2026 09:38 | 209 | 16.915 |
| 09/29/2026 09:38 | 72 | 16.92 |
| 09/29/2026 09:38 | 332 | 16.92 |
| 09/29/2026 09:38 | 208 | 16.93 |
| 09/29/2026 09:38 | 609 | 16.93 |
| 09/29/2026 09:38 | 237 | 16.93 |
| 09/29/2026 09:38 | 72 | 16.93 |
| 09/29/2026 09:38 | 155 | 16.93 |
| 09/29/2026 09:38 | 1132 | 16.935 |
| 09/29/2026 09:37 | 221 | 16.945 |
| 09/29/2026 09:37 | 445 | 16.94 |
| 09/29/2026 09:37 | 481 | 16.93 |
| 09/29/2026 09:36 | 407 | 16.93 |
| 09/29/2026 09:36 | 72 | 16.93 |
| 09/29/2026 09:36 | 400 | 16.935 |
| 09/29/2026 09:35 | 465 | 16.925 |
| 09/29/2026 09:35 | 445 | 16.93 |
| 09/29/2026 09:35 | 2531 | 16.93 |
| 09/29/2026 09:35 | 1000 | 16.935 |
| 09/29/2026 09:35 | 1563 | 16.94 |
| 09/29/2026 09:35 | 77 | 16.95 |
| 09/29/2026 09:35 | 80 | 16.945 |
| 09/29/2026 09:35 | 77 | 16.955 |
| 09/29/2026 09:34 | 276 | 16.955 |
| 09/29/2026 09:34 | 150 | 16.96 |
| 09/29/2026 09:33 | 332 | 16.955 |
| 09/29/2026 09:33 | 758 | 16.965 |
| 09/29/2026 09:33 | 5 | 16.975 |
| 09/29/2026 09:33 | 129 | 16.965 |
| 09/29/2026 09:33 | 331 | 16.965 |
| 09/29/2026 09:32 | 3158 | 16.95 |
| 09/29/2026 09:31 | 664 | 16.95 |
| 09/29/2026 09:31 | 332 | 16.95 |
| 09/29/2026 09:31 | 899 | 16.955 |
| 09/29/2026 09:31 | 1187 | 16.95 |
| 09/29/2026 09:31 | 1355 | 16.945 |
| 09/29/2026 09:31 | 2 | 16.95 |
| 09/29/2026 09:31 | 97 | 16.945 |
| 09/29/2026 09:31 | 701 | 16.95 |
| 09/29/2026 09:31 | 725 | 16.945 |
| 09/29/2026 09:30 | 501 | 16.95 |
| 09/29/2026 09:30 | 520 | 16.95 |
| 09/29/2026 09:30 | 100 | 16.95 |
| 09/29/2026 09:30 | 450 | 16.945 |
| 09/29/2026 09:30 | 728 | 16.94 |
| 09/29/2026 09:30 | 742 | 16.94 |
| 09/29/2026 09:30 | 194 | 16.94 |
| 09/29/2026 09:30 | 336 | 16.94 |
| 09/29/2026 09:29 | 280 | 16.935 |
| 09/29/2026 09:29 | 76 | 16.935 |
| 09/29/2026 09:29 | 180 | 16.93 |
| 09/29/2026 09:29 | 77 | 16.935 |
| 09/29/2026 09:29 | 78 | 16.935 |
| 09/29/2026 09:29 | 85 | 16.93 |
| 09/29/2026 09:29 | 976 | 16.92 |
| 09/29/2026 09:29 | 7 | 16.925 |
| 09/29/2026 09:28 | 1577 | 16.93 |
| 09/29/2026 09:28 | 871 | 16.94 |
| 09/29/2026 09:28 | 2028 | 16.94 |
| 09/29/2026 09:27 | 332 | 16.93 |
| 09/29/2026 09:27 | 500 | 16.94 |
| 09/29/2026 09:27 | 33 | 16.935 |
| 09/29/2026 09:27 | 89 | 16.935 |
| 09/29/2026 09:27 | 423 | 16.935 |
| 09/29/2026 09:27 | 434 | 16.935 |
| 09/29/2026 09:27 | 1263 | 16.935 |
| 09/29/2026 09:26 | 600 | 16.93 |
| 09/29/2026 09:26 | 261 | 16.94 |
| 09/29/2026 09:26 | 104 | 16.94 |
| 09/29/2026 09:26 | 597 | 16.93 |
| 09/29/2026 09:26 | 55 | 16.935 |
| 09/29/2026 09:26 | 332 | 16.925 |
| 09/29/2026 09:25 | 139 | 16.925 |
| 09/29/2026 09:25 | 250 | 16.92 |
| 09/29/2026 09:24 | 277 | 16.92 |
| 09/29/2026 09:23 | 332 | 16.92 |
| 09/29/2026 09:23 | 563 | 16.92 |
| 09/29/2026 09:23 | 1520 | 16.925 |
| 09/29/2026 09:22 | 664 | 16.915 |
| 09/29/2026 09:22 | 1114 | 16.915 |
| 09/29/2026 09:21 | 618 | 16.90 |
| 09/29/2026 09:21 | 43 | 16.91 |
| 09/29/2026 09:21 | 12 | 16.91 |
| 09/29/2026 09:21 | 616 | 16.92 |
| 09/29/2026 09:21 | 560 | 16.92 |
| 09/29/2026 09:21 | 440 | 16.915 |
| 09/29/2026 09:21 | 926 | 16.915 |
| 09/29/2026 09:21 | 322 | 16.91 |
| 09/29/2026 09:21 | 1280 | 16.91 |
| 09/29/2026 09:21 | 875 | 16.91 |
| 09/29/2026 09:21 | 1605 | 16.905 |
| 09/29/2026 09:21 | 60 | 16.90 |
| 09/29/2026 09:21 | 578 | 16.905 |
| 09/29/2026 09:21 | 134 | 16.905 |
| 09/29/2026 09:21 | 178 | 16.905 |
| 09/29/2026 09:21 | 109 | 16.905 |
| 09/29/2026 09:21 | 244 | 16.905 |
| 09/29/2026 09:20 | 1669 | 16.91 |
| 09/29/2026 09:20 | 431 | 16.915 |
| 09/29/2026 09:19 | 152 | 16.915 |
| 09/29/2026 09:19 | 85 | 16.925 |
| 09/29/2026 09:19 | 1456 | 16.92 |
| 09/29/2026 09:19 | 4 | 16.92 |
| 09/29/2026 09:19 | 860 | 16.915 |
| 09/29/2026 09:19 | 5 | 16.905 |
| 09/29/2026 09:19 | 4 | 16.905 |
| 09/29/2026 09:18 | 437 | 16.905 |
| 09/29/2026 09:18 | 3146 | 16.90 |
| 09/29/2026 09:18 | 350 | 16.895 |
| 09/29/2026 09:18 | 797 | 16.895 |
| 09/29/2026 09:18 | 152 | 16.885 |
| 09/29/2026 09:18 | 686 | 16.8925 |
| 09/29/2026 09:18 | 609 | 16.89 |
| 09/29/2026 09:18 | 411 | 16.895 |
| 09/29/2026 09:18 | 190 | 16.89 |
| 09/29/2026 09:18 | 2310 | 16.895 |
| 09/29/2026 09:18 | 416 | 16.89 |
| 09/29/2026 09:18 | 1972 | 16.885 |
| 09/29/2026 09:18 | 496 | 16.89 |
| 09/29/2026 09:18 | 1046 | 16.90 |
| 09/29/2026 09:18 | 1954 | 16.905 |
| 09/29/2026 09:18 | 250 | 16.905 |
| 09/29/2026 09:18 | 100 | 16.905 |
| 09/29/2026 09:18 | 1000 | 16.895 |
| 09/29/2026 09:18 | 9023 | 16.90 |
| 09/29/2026 09:18 | 2137 | 16.905 |
| 09/29/2026 09:18 | 864 | 16.915 |
| 09/29/2026 09:18 | 1636 | 16.915 |
| 09/29/2026 09:18 | 1035 | 16.905 |
| 09/29/2026 09:18 | 1097 | 16.91 |
| 09/29/2026 09:18 | 127 | 16.91 |
| 09/29/2026 09:17 | 1172 | 16.905 |
| 09/29/2026 09:17 | 113 | 16.915 |
| 09/29/2026 09:17 | 113 | 16.915 |
| 09/29/2026 09:16 | 485 | 16.925 |
| 09/29/2026 09:16 | 99 | 16.925 |
| 09/29/2026 09:16 | 62 | 16.925 |
| 09/29/2026 09:16 | 59 | 16.925 |
| 09/29/2026 09:16 | 109 | 16.925 |
| 09/29/2026 09:15 | 865 | 16.935 |
| 09/29/2026 09:15 | 4135 | 16.93 |
| 09/29/2026 09:15 | 42 | 16.935 |
| 09/29/2026 09:15 | 526 | 16.935 |
| 09/29/2026 09:15 | 2027 | 16.935 |
| 09/29/2026 09:15 | 793 | 16.93 |
| 09/29/2026 09:15 | 35 | 16.93 |
| 09/29/2026 09:14 | 574 | 16.925 |
| 09/29/2026 09:14 | 792 | 16.925 |
| 09/29/2026 09:14 | 1984 | 16.925 |
| 09/29/2026 09:14 | 1350 | 16.92 |
| 09/29/2026 09:14 | 632 | 16.92 |
| 09/29/2026 09:14 | 50 | 16.915 |
| 09/29/2026 09:14 | 1478 | 16.92 |
| 09/29/2026 09:14 | 1519 | 16.92 |
| 09/29/2026 09:14 | 491 | 16.91 |
| 09/29/2026 09:13 | 428 | 16.91 |
| 09/29/2026 09:13 | 359 | 16.915 |
| 09/29/2026 09:13 | 1070 | 16.92 |
| 09/29/2026 09:13 | 830 | 16.92 |
| 09/29/2026 09:13 | 1100 | 16.925 |
| 09/29/2026 09:13 | 4263 | 16.935 |
| 09/29/2026 09:13 | 1292 | 16.935 |
| 09/29/2026 09:13 | 14 | 16.935 |
| 09/29/2026 09:13 | 14 | 16.935 |
| 09/29/2026 09:13 | 453 | 16.93 |
| 09/29/2026 09:13 | 434 | 16.925 |
| 09/29/2026 09:13 | 426 | 16.945 |
| 09/29/2026 09:13 | 747 | 16.935 |
| 09/29/2026 09:13 | 1694 | 16.95 |
| 09/29/2026 09:12 | 817 | 16.955 |
| 09/29/2026 09:12 | 1062 | 16.96 |
| 09/29/2026 09:12 | 24 | 16.97 |
| 09/29/2026 09:12 | 138 | 16.97 |
| 09/29/2026 09:12 | 462 | 16.97 |
| 09/29/2026 09:12 | 754 | 16.97 |
| 09/29/2026 09:12 | 462 | 16.97 |
| 09/29/2026 09:12 | 462 | 16.97 |
| 09/29/2026 09:12 | 462 | 16.97 |
| 09/29/2026 09:12 | 462 | 16.97 |
| 09/29/2026 09:12 | 462 | 16.97 |
| 09/29/2026 09:12 | 462 | 16.97 |
| 09/29/2026 09:12 | 462 | 16.97 |
| 09/29/2026 09:12 | 1605 | 16.97 |
| 09/29/2026 09:12 | 50 | 16.97 |
| 09/29/2026 09:12 | 1712 | 16.985 |
| 09/29/2026 09:12 | 799 | 16.995 |
| 09/29/2026 09:12 | 2201 | 16.995 |
| 09/29/2026 09:12 | 128 | 16.99 |
| 09/29/2026 09:12 | 757 | 16.99 |
| 09/29/2026 09:11 | 200 | 16.98 |
| 09/29/2026 09:11 | 1148 | 16.99 |
| 09/29/2026 09:11 | 604 | 16.99 |
| 09/29/2026 09:11 | 532 | 16.99 |
| 09/29/2026 09:11 | 36 | 16.99 |
| 09/29/2026 09:11 | 36 | 16.99 |
| 09/29/2026 09:11 | 1441 | 16.99 |
| 09/29/2026 09:11 | 1242 | 16.985 |
| 09/29/2026 09:11 | 1072 | 16.975 |
| 09/29/2026 09:11 | 799 | 16.975 |
| 09/29/2026 09:11 | 766 | 16.98 |
| 09/29/2026 09:11 | 519 | 16.995 |
| 09/29/2026 09:11 | 832 | 16.98 |
| 09/29/2026 09:11 | 1389 | 16.98 |
| 09/29/2026 09:11 | 163 | 16.99 |
| 09/29/2026 09:11 | 1649 | 16.98 |
| 09/29/2026 09:11 | 1469 | 16.985 |
| 09/29/2026 09:11 | 2204 | 16.99 |
| 09/29/2026 09:11 | 2746 | 16.98 |
| 09/29/2026 09:11 | 1477 | 16.98 |
| 09/29/2026 09:11 | 15 | 16.99 |
| 09/29/2026 09:11 | 1009 | 16.995 |
| 09/29/2026 09:11 | 28704 | 17.00 |
| 09/29/2026 09:11 | 1135 | 17.00 |
| 09/29/2026 09:11 | 988 | 17.005 |
| 09/29/2026 09:11 | 805 | 17.00 |
| 09/29/2026 09:11 | 763 | 17.00 |
| 09/29/2026 09:11 | 300 | 17.00 |
| 09/29/2026 09:11 | 401 | 17.00 |
| 09/29/2026 09:11 | 500 | 17.00 |
| 09/29/2026 09:11 | 628 | 17.00 |
| 09/29/2026 09:11 | 200 | 17.00 |
| 09/29/2026 09:11 | 665 | 17.00 |
| 09/29/2026 09:11 | 1435 | 17.005 |
| 09/29/2026 09:11 | 71 | 17.00 |
| 09/29/2026 09:11 | 450 | 17.00 |
| 09/29/2026 09:11 | 70 | 17.005 |
| 09/29/2026 09:11 | 110 | 17.005 |
| 09/29/2026 09:11 | 500 | 17.005 |
| 09/29/2026 09:11 | 50 | 17.005 |
| 09/29/2026 09:11 | 841 | 17.00 |
| 09/29/2026 09:11 | 126 | 17.005 |
| 09/29/2026 09:11 | 260 | 17.01 |
| 09/29/2026 09:11 | 480 | 17.015 |
| 09/29/2026 09:11 | 4737 | 17.01 |
| 09/29/2026 09:11 | 1370 | 17.015 |
| 09/29/2026 09:11 | 207 | 17.02 |
| 09/29/2026 09:11 | 376 | 17.02 |
| 09/29/2026 09:11 | 2180 | 17.02 |
| 09/29/2026 09:11 | 2427 | 17.025 |
| 09/29/2026 09:10 | 600 | 17.03 |
| 09/29/2026 09:10 | 227 | 17.03 |
| 09/29/2026 09:10 | 589 | 17.035 |
| 09/29/2026 09:10 | 154 | 17.04 |
| 09/29/2026 09:10 | 154 | 17.045 |
| 09/29/2026 09:10 | 150 | 17.05 |
| 09/29/2026 09:10 | 231 | 17.055 |
| 09/29/2026 09:10 | 434 | 17.05 |
| 09/29/2026 09:09 | 136 | 17.045 |
| 09/29/2026 09:09 | 740 | 17.05 |
| 09/29/2026 09:09 | 8000 | 17.05 |
| 09/29/2026 09:08 | 507 | 17.075 |
| 09/29/2026 09:08 | 696 | 17.08 |
| 09/29/2026 09:08 | 158 | 17.085 |
| 09/29/2026 09:08 | 75 | 17.085 |
| 09/29/2026 09:08 | 793 | 17.07 |
| 09/29/2026 09:07 | 231 | 17.075 |
| 09/29/2026 09:07 | 753 | 17.07 |
| 09/29/2026 09:07 | 1580 | 17.07 |
| 09/29/2026 09:07 | 1054 | 17.08 |
| 09/29/2026 09:05 | 461 | 17.095 |
| 09/29/2026 09:05 | 451 | 17.095 |
| 09/29/2026 09:05 | 700 | 17.085 |
| 09/29/2026 09:05 | 256 | 17.095 |
| 09/29/2026 09:05 | 408 | 17.09 |
| 09/29/2026 09:04 | 10 | 17.10 |
| 09/29/2026 09:04 | 156 | 17.10 |
| 09/29/2026 09:04 | 163 | 17.10 |
| 09/29/2026 09:04 | 156 | 17.1025 |
| 09/29/2026 09:04 | 163 | 17.10 |
| 09/29/2026 09:04 | 163 | 17.10 |
| 09/29/2026 09:04 | 163 | 17.10 |
| 09/29/2026 09:04 | 47 | 17.10 |
| 09/29/2026 09:04 | 163 | 17.10 |
| 09/29/2026 09:04 | 188 | 17.10 |
| 09/29/2026 09:04 | 500 | 17.10 |
| 09/29/2026 09:04 | 667 | 17.10 |
| 09/29/2026 09:04 | 188 | 17.10 |
| 09/29/2026 09:04 | 792 | 17.10 |
| 09/29/2026 09:04 | 500 | 17.10 |
| 09/29/2026 09:04 | 500 | 17.10 |
| 09/29/2026 09:04 | 384 | 17.10 |
| 09/29/2026 09:04 | 485 | 17.10 |
| 09/29/2026 09:04 | 156 | 17.10 |
| 09/29/2026 09:04 | 312 | 17.10 |
| 09/29/2026 09:04 | 500 | 17.10 |
| 09/29/2026 09:04 | 500 | 17.10 |
| 09/29/2026 09:04 | 500 | 17.10 |
| 09/29/2026 09:04 | 282 | 17.135 |
| 09/29/2026 09:03 | 282 | 17.145 |
| 09/29/2026 09:03 | 641 | 17.15 |
| 09/29/2026 09:03 | 346 | 17.14 |
| 09/29/2026 09:03 | 500 | 17.13 |
| 09/29/2026 09:03 | 1115 | 17.12 |
| 09/29/2026 09:02 | 665 | 17.11 |
| 09/29/2026 09:02 | 750 | 17.105 |
| 09/29/2026 09:02 | 272 | 17.105 |
| 09/29/2026 09:02 | 164 | 17.10 |
| 09/29/2026 09:02 | 172 | 17.085 |
| 09/29/2026 09:02 | 638 | 17.09 |
| 09/29/2026 09:02 | 1272 | 17.075 |
| 09/29/2026 09:02 | 52 | 17.07 |
| 09/29/2026 09:02 | 241 | 17.065 |
| 09/29/2026 09:01 | 572 | 17.055 |
| 09/29/2026 09:01 | 52 | 17.045 |
| 09/29/2026 09:01 | 403 | 17.05 |
| 09/29/2026 09:01 | 241 | 17.035 |
| 09/29/2026 09:01 | 111 | 17.04 |
| 09/29/2026 09:01 | 184 | 17.05 |
| 09/29/2026 09:01 | 52 | 17.07 |
| 09/29/2026 09:01 | 328 | 17.065 |
| 09/29/2026 09:01 | 52 | 17.065 |
| 09/29/2026 09:01 | 159 | 17.065 |
| 09/29/2026 09:01 | 335 | 17.07 |
| 09/29/2026 09:01 | 166 | 17.06 |
| 09/29/2026 09:01 | 210 | 17.06 |
| 09/29/2026 09:01 | 155 | 17.055 |
| 09/29/2026 09:01 | 300 | 17.055 |
| 09/29/2026 09:01 | 52 | 17.055 |
| 09/29/2026 09:01 | 52 | 17.065 |
| 09/29/2026 09:01 | 158 | 17.065 |
| 09/29/2026 09:01 | 52 | 17.06 |
| 09/29/2026 09:01 | 158 | 17.045 |
| 09/29/2026 09:01 | 52 | 17.045 |
| 09/29/2026 09:00 | 186 | 17.045 |
| 09/29/2026 09:00 | 52 | 17.035 |
| 09/29/2026 09:00 | 71 | 17.04 |
| 09/29/2026 09:00 | 79 | 17.05 |
| 09/29/2026 09:00 | 483 | 17.065 |
| 09/29/2026 09:00 | 910 | 17.08 |
| 09/29/2026 09:00 | 343 | 17.08 |
| 09/29/2026 09:00 | 1435 | 17.06 |
| 09/29/2026 09:00 | 100 | 17.06 |
| 09/29/2026 09:00 | 52 | 17.055 |
| 09/29/2026 09:00 | 52 | 17.045 |
| 09/29/2026 09:00 | 494 | 17.04 |
| 09/29/2026 09:00 | 14450 | 17.05 |
| 09/29/2026 09:00 | 729 | 17.055 |
| 09/29/2026 09:00 | 1080 | 17.06 |
| 09/29/2026 09:00 | 235 | 17.06 |
| 09/29/2026 09:00 | 1110 | 17.065 |
| 09/29/2026 09:00 | 51 | 17.065 |
| 09/29/2026 09:00 | 457 | 17.07 |
| 09/29/2026 09:00 | 461 | 17.075 |
| 09/29/2026 09:00 | 452 | 17.08 |
| 09/29/2026 09:00 | 9 | 17.10 |
| 09/29/2026 09:00 | 3386 | 17.07 |
| 09/29/2026 09:00 | 161 | 17.095 |
| 09/29/2026 09:00 | 641 | 17.095 |
| 09/29/2026 09:00 | 641 | 17.095 |
| 09/29/2026 09:00 | 2837 | 17.095 |
| 09/29/2026 09:00 | 1396 | 17.10 |
| 09/29/2026 09:00 | 34872 | 17.10 |
| 09/29/2026 08:53 | 60 | 17.165 |
| 09/29/2026 08:26 | 470 | 17.10 |
| 09/29/2026 08:05 | 1600 | 17.095 |
| 09/29/2026 08:00 | 1605 | 17.15 |