E.ON N
EOAN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/29/2025 - 17:35:11
Bid
12/29/2025 - 17:30:00
Bid
Volume 		Ask
12/29/2025 - 17:30:00
Ask
Volume
16.015
+0.03 ( +0.19% )
16.01
2,101
16.02
709
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/29/2025 17:29 904 16.015
12/29/2025 17:29 848 16.01
12/29/2025 17:29 273 16.01
12/29/2025 17:29 7372 16.01
12/29/2025 17:27 703 16.005
12/29/2025 17:27 748 16.005
12/29/2025 17:27 2366 16.01
12/29/2025 17:27 382 16.015
12/29/2025 17:27 70 16.015
12/29/2025 17:26 2000 16.01
12/29/2025 17:26 61 16.015
12/29/2025 17:26 316 16.015
12/29/2025 17:26 2910 16.015
12/29/2025 17:25 254 16.015
12/29/2025 17:25 581 16.015
12/29/2025 17:25 16 16.015
12/29/2025 17:23 11 16.015
12/29/2025 17:23 106 16.015
12/29/2025 17:23 21 16.015
12/29/2025 17:23 299 16.015
12/29/2025 17:23 626 16.015
12/29/2025 17:22 705 16.015
12/29/2025 17:22 868 16.015
12/29/2025 17:21 882 16.015
12/29/2025 17:20 497 16.02
12/29/2025 17:20 379 16.01
12/29/2025 17:20 965 16.015
12/29/2025 17:20 91 16.015
12/29/2025 17:20 573 16.015
12/29/2025 17:20 1225 16.01
12/29/2025 17:20 202 16.01
12/29/2025 17:20 6093 16.01
12/29/2025 17:20 313 16.01
12/29/2025 17:20 4892 16.01
12/29/2025 17:20 625 16.01
12/29/2025 17:20 80 16.005
12/29/2025 17:17 544 16.005
12/29/2025 17:14 1138 16.01
12/29/2025 17:14 445 16.01
12/29/2025 17:14 709 16.015
12/29/2025 17:14 335 16.015
12/29/2025 17:13 489 16.015
12/29/2025 17:13 257 16.015
12/29/2025 17:11 12 16.015
12/29/2025 17:08 4069 16.015
12/29/2025 17:08 743 16.015
12/29/2025 17:07 886 16.02
12/29/2025 17:07 142 16.02
12/29/2025 17:07 144 16.02
12/29/2025 17:06 450 16.02
12/29/2025 17:06 1189 16.025
12/29/2025 17:06 983 16.025
12/29/2025 17:05 63 16.025
12/29/2025 17:05 667 16.025
12/29/2025 17:05 715 16.025
12/29/2025 17:05 127 16.025
12/29/2025 17:04 703 16.025
12/29/2025 17:03 247 16.025
12/29/2025 17:03 422 16.025
12/29/2025 17:02 214 16.025
12/29/2025 17:02 422 16.025
12/29/2025 17:00 3899 16.025
12/29/2025 16:59 53 16.03
12/29/2025 16:59 1433 16.03
12/29/2025 16:59 708 16.03
12/29/2025 16:59 399 16.03
12/29/2025 16:58 2622 16.025
12/29/2025 16:58 5015 16.02
12/29/2025 16:58 35 16.015
12/29/2025 16:57 1351 16.02
12/29/2025 16:56 426 16.015
12/29/2025 16:55 999 16.01
12/29/2025 16:53 179 16.005
12/29/2025 16:53 463 16.005
12/29/2025 16:50 2264 16.00
12/29/2025 16:49 1057 15.995
12/29/2025 16:49 1013 15.995
12/29/2025 16:47 747 15.985
12/29/2025 16:47 550 15.99
12/29/2025 16:47 382 15.99
12/29/2025 16:47 3550 15.99
12/29/2025 16:46 219 15.995
12/29/2025 16:43 97 15.995
12/29/2025 16:43 63 15.995
12/29/2025 16:42 602 15.995
12/29/2025 16:42 1000 15.995
12/29/2025 16:41 1757 16.00
12/29/2025 16:38 4 15.995
12/29/2025 16:38 1879 15.995
12/29/2025 16:38 1000 15.995
12/29/2025 16:37 385 15.995
12/29/2025 16:37 50 16.00
12/29/2025 16:37 2619 15.995
12/29/2025 16:37 625 15.995
12/29/2025 16:35 1387 15.99