E.ON N
EOAN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:35:04
Bid
06/30/2025 - 17:30:00
Bid
Volume 		Ask
06/30/2025 - 17:30:00
Ask
Volume
15.625
-0.035 ( -0.22% )
15.61
6,023
15.62
6,242
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 17:29 1250 15.615
06/30/2025 17:29 1250 15.615
06/30/2025 17:29 1755 15.615
06/30/2025 17:29 2500 15.615
06/30/2025 17:29 481 15.615
06/30/2025 17:29 354 15.615
06/30/2025 17:29 1500 15.615
06/30/2025 17:29 102 15.615
06/30/2025 17:29 326 15.615
06/30/2025 17:28 894 15.61
06/30/2025 17:28 229 15.61
06/30/2025 17:28 2 15.605
06/30/2025 17:28 1656 15.605
06/30/2025 17:27 347 15.605
06/30/2025 17:27 3150 15.605
06/30/2025 17:27 814 15.60
06/30/2025 17:27 340 15.605
06/30/2025 17:26 5477 15.60
06/30/2025 17:26 2561 15.605
06/30/2025 17:26 1000 15.605
06/30/2025 17:26 1511 15.60
06/30/2025 17:25 321 15.60
06/30/2025 17:25 402 15.60
06/30/2025 17:25 1980 15.60
06/30/2025 17:25 2195 15.595
06/30/2025 17:25 2669 15.60
06/30/2025 17:24 1035 15.60
06/30/2025 17:24 8064 15.595
06/30/2025 17:22 77 15.595
06/30/2025 17:22 1195 15.595
06/30/2025 17:20 2485 15.595
06/30/2025 17:20 1921 15.595
06/30/2025 17:20 17 15.595
06/30/2025 17:19 80 15.60
06/30/2025 17:19 1642 15.595
06/30/2025 17:17 1793 15.60
06/30/2025 17:16 975 15.595
06/30/2025 17:16 908 15.595
06/30/2025 17:16 516 15.59
06/30/2025 17:15 1300 15.59
06/30/2025 17:15 312 15.585
06/30/2025 17:15 429 15.585
06/30/2025 17:15 2971 15.585
06/30/2025 17:15 1149 15.585
06/30/2025 17:15 1600 15.585
06/30/2025 17:15 451 15.585
06/30/2025 17:15 3400 15.585
06/30/2025 17:15 3400 15.585
06/30/2025 17:15 5000 15.585
06/30/2025 17:15 1600 15.585
06/30/2025 17:15 6224 15.585
06/30/2025 17:15 273 15.585
06/30/2025 17:15 317 15.585
06/30/2025 17:15 2027 15.585
06/30/2025 17:15 202 15.585
06/30/2025 17:15 505 15.585
06/30/2025 17:14 375 15.585
06/30/2025 17:14 3978 15.585
06/30/2025 17:14 2059 15.585
06/30/2025 17:12 340 15.585
06/30/2025 17:12 4901 15.585
06/30/2025 17:12 99 15.585
06/30/2025 17:12 99 15.585
06/30/2025 17:12 4901 15.585
06/30/2025 17:12 1947 15.585
06/30/2025 17:12 111 15.585
06/30/2025 17:12 170 15.585
06/30/2025 17:12 548 15.585
06/30/2025 17:11 136 15.585
06/30/2025 17:11 2321 15.585
06/30/2025 17:07 70 15.585
06/30/2025 17:05 101 15.59
06/30/2025 17:05 3957 15.59
06/30/2025 17:04 780 15.585
06/30/2025 17:04 2575 15.585
06/30/2025 17:03 144 15.585
06/30/2025 17:03 339 15.59
06/30/2025 17:02 1231 15.59
06/30/2025 17:00 1540 15.59
06/30/2025 17:00 902 15.59
06/30/2025 17:00 250 15.585
06/30/2025 17:00 596 15.59
06/30/2025 17:00 1603 15.59
06/30/2025 17:00 858 15.59
06/30/2025 16:59 66 15.585
06/30/2025 16:58 6011 15.585
06/30/2025 16:58 902 15.585
06/30/2025 16:58 2462 15.59
06/30/2025 16:57 320 15.585
06/30/2025 16:56 516 15.585
06/30/2025 16:56 600 15.58
06/30/2025 16:56 814 15.58
06/30/2025 16:56 1858 15.58
06/30/2025 16:55 692 15.58
06/30/2025 16:55 673 15.58
06/30/2025 16:55 270 15.575
06/30/2025 16:55 542 15.58
06/30/2025 16:54 655 15.58
06/30/2025 16:54 119 15.58
06/30/2025 16:53 1400 15.58
06/30/2025 16:53 336 15.58
06/30/2025 16:53 3000 15.57
06/30/2025 16:52 487 15.575
06/30/2025 16:52 1116 15.575
06/30/2025 16:51 661 15.57
06/30/2025 16:50 696 15.57
06/30/2025 16:50 319 15.565
06/30/2025 16:50 124 15.57
06/30/2025 16:48 404 15.565
06/30/2025 16:48 490 15.565
06/30/2025 16:47 556 15.57
06/30/2025 16:46 68 15.575
06/30/2025 16:46 1313 15.58
06/30/2025 16:45 201 15.575
06/30/2025 16:45 899 15.575
06/30/2025 16:45 1658 15.575
06/30/2025 16:44 100 15.575
06/30/2025 16:44 1021 15.58
06/30/2025 16:44 1897 15.58
06/30/2025 16:43 613 15.575
06/30/2025 16:42 435 15.575
06/30/2025 16:40 67 15.575
06/30/2025 16:40 1081 15.58
06/30/2025 16:39 70 15.58
06/30/2025 16:39 704 15.585
06/30/2025 16:39 2099 15.585
06/30/2025 16:39 590 15.58
06/30/2025 16:39 602 15.58
06/30/2025 16:37 2377 15.58
06/30/2025 16:36 544 15.57
06/30/2025 16:36 1502 15.57
06/30/2025 16:36 565 15.565
06/30/2025 16:35 2153 15.57