Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:01
|
Bid
12/20/2024 -
17:29:59
|
Bid Volume |
Ask
12/20/2024 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
11.12
-0.01
(
-0.09% )
|
11.15
|
5,515 |
11.16
|
7,506 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:29 | 1501 | 11.155 |
| 12/20/2024 17:29 | 2915 | 11.155 |
| 12/20/2024 17:29 | 2089 | 11.155 |
| 12/20/2024 17:29 | 4469 | 11.15 |
| 12/20/2024 17:28 | 6998 | 11.15 |
| 12/20/2024 17:28 | 5109 | 11.15 |
| 12/20/2024 17:28 | 872 | 11.15 |
| 12/20/2024 17:28 | 4128 | 11.15 |
| 12/20/2024 17:28 | 300 | 11.155 |
| 12/20/2024 17:27 | 4700 | 11.15 |
| 12/20/2024 17:27 | 9 | 11.155 |
| 12/20/2024 17:25 | 2154 | 11.15 |
| 12/20/2024 17:25 | 1785 | 11.15 |
| 12/20/2024 17:25 | 1530 | 11.15 |
| 12/20/2024 17:25 | 1 | 11.145 |
| 12/20/2024 17:24 | 2753 | 11.145 |
| 12/20/2024 17:23 | 45 | 11.145 |
| 12/20/2024 17:23 | 1928 | 11.145 |
| 12/20/2024 17:23 | 703 | 11.145 |
| 12/20/2024 17:23 | 2790 | 11.145 |
| 12/20/2024 17:21 | 1519 | 11.15 |
| 12/20/2024 17:21 | 500 | 11.15 |
| 12/20/2024 17:20 | 1440 | 11.15 |
| 12/20/2024 17:20 | 712 | 11.15 |
| 12/20/2024 17:20 | 1256 | 11.15 |
| 12/20/2024 17:20 | 3744 | 11.15 |
| 12/20/2024 17:20 | 138 | 11.15 |
| 12/20/2024 17:20 | 5500 | 11.15 |
| 12/20/2024 17:20 | 89 | 11.155 |
| 12/20/2024 17:20 | 24 | 11.15 |
| 12/20/2024 17:20 | 2624 | 11.15 |
| 12/20/2024 17:20 | 8 | 11.15 |
| 12/20/2024 17:18 | 375 | 11.145 |
| 12/20/2024 17:18 | 6816 | 11.145 |
| 12/20/2024 17:16 | 2957 | 11.14 |
| 12/20/2024 17:16 | 341 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 72 | 11.14 |
| 12/20/2024 17:16 | 628 | 11.14 |
| 12/20/2024 17:16 | 350 | 11.14 |
| 12/20/2024 17:16 | 1058 | 11.14 |
| 12/20/2024 17:16 | 4199 | 11.14 |
| 12/20/2024 17:15 | 40 | 11.14 |
| 12/20/2024 17:15 | 11753 | 11.14 |
| 12/20/2024 17:15 | 3659 | 11.135 |
| 12/20/2024 17:15 | 4258 | 11.135 |
| 12/20/2024 17:14 | 4065 | 11.13 |
| 12/20/2024 17:12 | 4222 | 11.125 |
| 12/20/2024 17:12 | 1000 | 11.125 |
| 12/20/2024 17:12 | 1274 | 11.125 |
| 12/20/2024 17:12 | 556 | 11.125 |
| 12/20/2024 17:10 | 202 | 11.125 |
| 12/20/2024 17:09 | 1661 | 11.125 |
| 12/20/2024 17:08 | 2343 | 11.125 |
| 12/20/2024 17:08 | 1625 | 11.125 |
| 12/20/2024 17:07 | 150 | 11.125 |
| 12/20/2024 17:07 | 154 | 11.125 |
| 12/20/2024 17:07 | 5075 | 11.125 |
| 12/20/2024 17:06 | 500 | 11.13 |
| 12/20/2024 17:06 | 80 | 11.13 |
| 12/20/2024 17:06 | 500 | 11.13 |
| 12/20/2024 17:06 | 680 | 11.13 |
| 12/20/2024 17:06 | 4331 | 11.13 |
| 12/20/2024 17:03 | 200 | 11.13 |
| 12/20/2024 17:02 | 1300 | 11.13 |
| 12/20/2024 17:02 | 547 | 11.125 |
| 12/20/2024 17:02 | 1097 | 11.125 |
| 12/20/2024 16:58 | 2917 | 11.13 |
| 12/20/2024 16:58 | 654 | 11.13 |
| 12/20/2024 16:58 | 1444 | 11.13 |
| 12/20/2024 16:58 | 3477 | 11.13 |
| 12/20/2024 16:58 | 3411 | 11.13 |
| 12/20/2024 16:55 | 96 | 11.135 |
| 12/20/2024 16:55 | 22 | 11.135 |
| 12/20/2024 16:55 | 424 | 11.135 |
| 12/20/2024 16:55 | 116 | 11.135 |
| 12/20/2024 16:55 | 116 | 11.135 |
| 12/20/2024 16:55 | 117 | 11.135 |
| 12/20/2024 16:55 | 527 | 11.135 |
| 12/20/2024 16:55 | 37 | 11.135 |
| 12/20/2024 16:55 | 14 | 11.135 |
| 12/20/2024 16:55 | 52 | 11.135 |
| 12/20/2024 16:55 | 2817 | 11.135 |
| 12/20/2024 16:54 | 785 | 11.135 |
| 12/20/2024 16:54 | 803 | 11.135 |
| 12/20/2024 16:52 | 3009 | 11.14 |
| 12/20/2024 16:52 | 97 | 11.14 |
| 12/20/2024 16:51 | 448 | 11.145 |
| 12/20/2024 16:51 | 1555 | 11.145 |
| 12/20/2024 16:50 | 1 | 11.145 |
| 12/20/2024 16:50 | 300 | 11.145 |
| 12/20/2024 16:49 | 651 | 11.145 |
| 12/20/2024 16:49 | 100 | 11.15 |
| 12/20/2024 16:48 | 2450 | 11.145 |
| 12/20/2024 16:47 | 3345 | 11.14 |
| 12/20/2024 16:47 | 493 | 11.14 |
| 12/20/2024 16:46 | 3082 | 11.14 |
| 12/20/2024 16:46 | 640 | 11.14 |
| 12/20/2024 16:45 | 639 | 11.14 |
| 12/20/2024 16:45 | 57 | 11.14 |
| 12/20/2024 16:45 | 633 | 11.14 |
| 12/20/2024 16:45 | 633 | 11.14 |
| 12/20/2024 16:45 | 8720 | 11.14 |
| 12/20/2024 16:45 | 2290 | 11.14 |
| 12/20/2024 16:44 | 667 | 11.145 |
| 12/20/2024 16:43 | 3000 | 11.15 |
| 12/20/2024 16:43 | 230 | 11.145 |
| 12/20/2024 16:43 | 797 | 11.145 |
| 12/20/2024 16:43 | 1783 | 11.145 |
| 12/20/2024 16:43 | 3179 | 11.145 |
| 12/20/2024 16:41 | 1947 | 11.14 |
| 12/20/2024 16:41 | 23 | 11.14 |
| 12/20/2024 16:41 | 177 | 11.14 |
| 12/20/2024 16:41 | 144 | 11.14 |
| 12/20/2024 16:41 | 177 | 11.14 |
| 12/20/2024 16:41 | 10 | 11.14 |
| 12/20/2024 16:41 | 177 | 11.14 |
| 12/20/2024 16:41 | 177 | 11.14 |
| 12/20/2024 16:41 | 177 | 11.14 |
| 12/20/2024 16:41 | 177 | 11.14 |
| 12/20/2024 16:41 | 177 | 11.14 |
| 12/20/2024 16:41 | 177 | 11.14 |
| 12/20/2024 16:41 | 643 | 11.14 |
| 12/20/2024 16:41 | 628 | 11.14 |
| 12/20/2024 16:41 | 670 | 11.14 |
| 12/20/2024 16:40 | 667 | 11.14 |
| 12/20/2024 16:40 | 640 | 11.14 |
| 12/20/2024 16:40 | 651 | 11.135 |
| 12/20/2024 16:40 | 9965 | 11.14 |
| 12/20/2024 16:39 | 80 | 11.135 |
| 12/20/2024 16:39 | 1598 | 11.135 |
| 12/20/2024 16:38 | 2500 | 11.14 |
| 12/20/2024 16:38 | 1840 | 11.14 |
| 12/20/2024 16:38 | 660 | 11.14 |
| 12/20/2024 16:38 | 3100 | 11.135 |
| 12/20/2024 16:38 | 3100 | 11.135 |
| 12/20/2024 16:38 | 3100 | 11.135 |
| 12/20/2024 16:37 | 76 | 11.14 |
| 12/20/2024 16:36 | 577 | 11.135 |
| 12/20/2024 16:36 | 605 | 11.135 |
| 12/20/2024 16:35 | 1247 | 11.135 |