Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:15
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.02
+0.025
(
+0.14% )
|
18.04
|
11 |
18.05
|
1,558 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 18:26 | 100 | 18.015 |
| 06/26/2026 18:05 | 100 | 18.01 |
| 06/26/2026 17:35 | 135 | 18.02 |
| 06/26/2026 17:35 | 1295730 | 18.02 |
| 06/26/2026 17:29 | 617 | 18.045 |
| 06/26/2026 17:29 | 786 | 18.045 |
| 06/26/2026 17:29 | 381 | 18.05 |
| 06/26/2026 17:29 | 1019 | 18.05 |
| 06/26/2026 17:29 | 620 | 18.05 |
| 06/26/2026 17:29 | 97 | 18.045 |
| 06/26/2026 17:29 | 72 | 18.055 |
| 06/26/2026 17:29 | 124 | 18.045 |
| 06/26/2026 17:29 | 743 | 18.05 |
| 06/26/2026 17:29 | 84 | 18.055 |
| 06/26/2026 17:28 | 1115 | 18.05 |
| 06/26/2026 17:28 | 540 | 18.055 |
| 06/26/2026 17:28 | 112 | 18.055 |
| 06/26/2026 17:28 | 83 | 18.055 |
| 06/26/2026 17:28 | 602 | 18.05 |
| 06/26/2026 17:28 | 1 | 18.05 |
| 06/26/2026 17:28 | 1080 | 18.06 |
| 06/26/2026 17:27 | 1018 | 18.06 |
| 06/26/2026 17:27 | 590 | 18.065 |
| 06/26/2026 17:27 | 458 | 18.065 |
| 06/26/2026 17:27 | 235 | 18.065 |
| 06/26/2026 17:27 | 3247 | 18.065 |
| 06/26/2026 17:26 | 100 | 18.07 |
| 06/26/2026 17:26 | 201 | 18.07 |
| 06/26/2026 17:26 | 400 | 18.07 |
| 06/26/2026 17:26 | 205 | 18.07 |
| 06/26/2026 17:26 | 1994 | 18.065 |
| 06/26/2026 17:26 | 939 | 18.06 |
| 06/26/2026 17:26 | 890 | 18.055 |
| 06/26/2026 17:25 | 310 | 18.055 |
| 06/26/2026 17:25 | 815 | 18.055 |
| 06/26/2026 17:24 | 376 | 18.05 |
| 06/26/2026 17:24 | 854 | 18.05 |
| 06/26/2026 17:24 | 259 | 18.05 |
| 06/26/2026 17:24 | 1283 | 18.05 |
| 06/26/2026 17:24 | 505 | 18.055 |
| 06/26/2026 17:24 | 512 | 18.055 |
| 06/26/2026 17:24 | 4679 | 18.05 |
| 06/26/2026 17:24 | 2749 | 18.05 |
| 06/26/2026 17:24 | 865 | 18.06 |
| 06/26/2026 17:24 | 704 | 18.06 |
| 06/26/2026 17:23 | 277 | 18.065 |
| 06/26/2026 17:23 | 2 | 18.065 |
| 06/26/2026 17:23 | 262 | 18.065 |
| 06/26/2026 17:22 | 262 | 18.065 |
| 06/26/2026 17:22 | 500 | 18.07 |
| 06/26/2026 17:22 | 610 | 18.065 |
| 06/26/2026 17:21 | 125 | 18.07 |
| 06/26/2026 17:20 | 901 | 18.07 |
| 06/26/2026 17:20 | 46 | 18.07 |
| 06/26/2026 17:20 | 776 | 18.065 |
| 06/26/2026 17:20 | 1439 | 18.06 |
| 06/26/2026 17:20 | 2155 | 18.06 |
| 06/26/2026 17:20 | 9 | 18.065 |
| 06/26/2026 17:19 | 52 | 18.06 |
| 06/26/2026 17:19 | 1049 | 18.06 |
| 06/26/2026 17:17 | 104 | 18.055 |
| 06/26/2026 17:17 | 694 | 18.055 |
| 06/26/2026 17:17 | 1935 | 18.06 |
| 06/26/2026 17:17 | 88 | 18.06 |
| 06/26/2026 17:17 | 1 | 18.06 |
| 06/26/2026 17:17 | 28 | 18.06 |
| 06/26/2026 17:17 | 1283 | 18.06 |
| 06/26/2026 17:17 | 1283 | 18.06 |
| 06/26/2026 17:17 | 2044 | 18.06 |
| 06/26/2026 17:17 | 3942 | 18.06 |
| 06/26/2026 17:17 | 1857 | 18.055 |
| 06/26/2026 17:17 | 1714 | 18.06 |
| 06/26/2026 17:17 | 4139 | 18.06 |
| 06/26/2026 17:17 | 976 | 18.06 |
| 06/26/2026 17:17 | 574 | 18.06 |
| 06/26/2026 17:16 | 758 | 18.06 |
| 06/26/2026 17:16 | 2 | 18.065 |
| 06/26/2026 17:16 | 104 | 18.065 |
| 06/26/2026 17:16 | 129 | 18.065 |
| 06/26/2026 17:16 | 3214 | 18.065 |
| 06/26/2026 17:15 | 257 | 18.07 |
| 06/26/2026 17:15 | 61 | 18.07 |
| 06/26/2026 17:15 | 950 | 18.07 |
| 06/26/2026 17:15 | 1215 | 18.07 |
| 06/26/2026 17:15 | 631 | 18.075 |
| 06/26/2026 17:14 | 1119 | 18.08 |
| 06/26/2026 17:14 | 592 | 18.075 |
| 06/26/2026 17:14 | 33 | 18.075 |
| 06/26/2026 17:14 | 30 | 18.08 |
| 06/26/2026 17:13 | 1363 | 18.08 |
| 06/26/2026 17:13 | 22 | 18.085 |
| 06/26/2026 17:13 | 436 | 18.09 |
| 06/26/2026 17:13 | 693 | 18.09 |
| 06/26/2026 17:13 | 2618 | 18.09 |
| 06/26/2026 17:13 | 3780 | 18.09 |
| 06/26/2026 17:13 | 35 | 18.09 |
| 06/26/2026 17:13 | 325 | 18.095 |
| 06/26/2026 17:13 | 1305 | 18.095 |
| 06/26/2026 17:13 | 707 | 18.10 |
| 06/26/2026 17:13 | 627 | 18.105 |
| 06/26/2026 17:12 | 132 | 18.105 |
| 06/26/2026 17:12 | 550 | 18.105 |
| 06/26/2026 17:12 | 158 | 18.10 |
| 06/26/2026 17:12 | 178 | 18.10 |
| 06/26/2026 17:12 | 2035 | 18.10 |
| 06/26/2026 17:12 | 3500 | 18.105 |
| 06/26/2026 17:11 | 1424 | 18.105 |
| 06/26/2026 17:10 | 908 | 18.105 |
| 06/26/2026 17:10 | 200 | 18.105 |
| 06/26/2026 17:10 | 1226 | 18.105 |
| 06/26/2026 17:09 | 27 | 18.105 |
| 06/26/2026 17:09 | 702 | 18.105 |
| 06/26/2026 17:09 | 333 | 18.105 |
| 06/26/2026 17:09 | 120 | 18.105 |
| 06/26/2026 17:09 | 371 | 18.105 |
| 06/26/2026 17:08 | 50 | 18.105 |
| 06/26/2026 17:08 | 1907 | 18.10 |
| 06/26/2026 17:08 | 293 | 18.095 |
| 06/26/2026 17:08 | 52 | 18.09 |
| 06/26/2026 17:07 | 653 | 18.09 |
| 06/26/2026 17:06 | 177 | 18.08 |
| 06/26/2026 17:06 | 70 | 18.08 |
| 06/26/2026 17:05 | 196 | 18.075 |
| 06/26/2026 17:05 | 560 | 18.07 |
| 06/26/2026 17:05 | 635 | 18.075 |
| 06/26/2026 17:05 | 180 | 18.08 |
| 06/26/2026 17:05 | 1259 | 18.08 |
| 06/26/2026 17:05 | 588 | 18.085 |
| 06/26/2026 17:05 | 679 | 18.085 |
| 06/26/2026 17:05 | 650 | 18.085 |
| 06/26/2026 17:04 | 403 | 18.09 |
| 06/26/2026 17:04 | 32 | 18.09 |
| 06/26/2026 17:04 | 570 | 18.095 |
| 06/26/2026 17:04 | 603 | 18.10 |
| 06/26/2026 17:04 | 1767 | 18.105 |
| 06/26/2026 17:04 | 633 | 18.11 |
| 06/26/2026 17:04 | 365 | 18.11 |
| 06/26/2026 17:04 | 645 | 18.11 |
| 06/26/2026 17:04 | 35 | 18.11 |
| 06/26/2026 17:04 | 526 | 18.11 |
| 06/26/2026 17:04 | 1279 | 18.115 |
| 06/26/2026 17:03 | 68 | 18.12 |
| 06/26/2026 17:03 | 404 | 18.12 |
| 06/26/2026 17:02 | 282 | 18.12 |
| 06/26/2026 17:02 | 321 | 18.115 |
| 06/26/2026 17:02 | 540 | 18.12 |
| 06/26/2026 17:02 | 1132 | 18.12 |
| 06/26/2026 17:02 | 198 | 18.12 |
| 06/26/2026 17:02 | 13 | 18.12 |
| 06/26/2026 17:02 | 1330 | 18.1225 |
| 06/26/2026 17:01 | 671 | 18.125 |
| 06/26/2026 17:01 | 288 | 18.125 |
| 06/26/2026 17:01 | 86 | 18.125 |
| 06/26/2026 17:01 | 491 | 18.12 |
| 06/26/2026 17:01 | 429 | 18.12 |
| 06/26/2026 17:01 | 346 | 18.12 |
| 06/26/2026 17:01 | 913 | 18.115 |
| 06/26/2026 17:01 | 30 | 18.105 |
| 06/26/2026 17:00 | 633 | 18.105 |
| 06/26/2026 17:00 | 365 | 18.105 |
| 06/26/2026 17:00 | 2320 | 18.10 |
| 06/26/2026 17:00 | 497 | 18.1025 |
| 06/26/2026 17:00 | 33 | 18.105 |
| 06/26/2026 17:00 | 646 | 18.11 |
| 06/26/2026 16:59 | 1155 | 18.10 |
| 06/26/2026 16:59 | 30 | 18.11 |
| 06/26/2026 16:59 | 123 | 18.105 |
| 06/26/2026 16:59 | 15 | 18.105 |
| 06/26/2026 16:59 | 1235 | 18.115 |
| 06/26/2026 16:59 | 276 | 18.12 |
| 06/26/2026 16:59 | 8 | 18.12 |
| 06/26/2026 16:59 | 180 | 18.12 |
| 06/26/2026 16:59 | 2561 | 18.12 |
| 06/26/2026 16:59 | 1058 | 18.1225 |
| 06/26/2026 16:58 | 952 | 18.115 |
| 06/26/2026 16:58 | 610 | 18.115 |
| 06/26/2026 16:57 | 131 | 18.115 |
| 06/26/2026 16:57 | 199 | 18.12 |
| 06/26/2026 16:57 | 646 | 18.12 |
| 06/26/2026 16:57 | 646 | 18.1225 |
| 06/26/2026 16:57 | 787 | 18.12 |
| 06/26/2026 16:56 | 100 | 18.125 |
| 06/26/2026 16:56 | 338 | 18.125 |
| 06/26/2026 16:56 | 100 | 18.13 |
| 06/26/2026 16:55 | 100 | 18.13 |
| 06/26/2026 16:55 | 300 | 18.13 |
| 06/26/2026 16:55 | 155 | 18.13 |
| 06/26/2026 16:55 | 84 | 18.13 |
| 06/26/2026 16:55 | 947 | 18.13 |
| 06/26/2026 16:54 | 1000 | 18.13 |
| 06/26/2026 16:54 | 1000 | 18.13 |
| 06/26/2026 16:52 | 2371 | 18.13 |
| 06/26/2026 16:51 | 32 | 18.135 |
| 06/26/2026 16:50 | 40 | 18.135 |
| 06/26/2026 16:49 | 29 | 18.13 |
| 06/26/2026 16:49 | 108 | 18.13 |
| 06/26/2026 16:48 | 30 | 18.125 |
| 06/26/2026 16:48 | 30 | 18.13 |
| 06/26/2026 16:48 | 410 | 18.13 |
| 06/26/2026 16:48 | 88 | 18.13 |
| 06/26/2026 16:48 | 169 | 18.13 |
| 06/26/2026 16:47 | 1814 | 18.125 |
| 06/26/2026 16:46 | 1370 | 18.13 |
| 06/26/2026 16:45 | 361 | 18.13 |
| 06/26/2026 16:45 | 575 | 18.125 |
| 06/26/2026 16:45 | 554 | 18.12 |
| 06/26/2026 16:45 | 558 | 18.115 |
| 06/26/2026 16:44 | 31 | 18.125 |
| 06/26/2026 16:44 | 148 | 18.125 |
| 06/26/2026 16:44 | 389 | 18.125 |
| 06/26/2026 16:43 | 60 | 18.13 |
| 06/26/2026 16:43 | 1 | 18.135 |
| 06/26/2026 16:43 | 663 | 18.135 |
| 06/26/2026 16:43 | 295 | 18.14 |
| 06/26/2026 16:42 | 192 | 18.14 |
| 06/26/2026 16:42 | 1000 | 18.14 |
| 06/26/2026 16:42 | 15 | 18.145 |
| 06/26/2026 16:41 | 310 | 18.15 |
| 06/26/2026 16:41 | 445 | 18.15 |
| 06/26/2026 16:41 | 556 | 18.15 |
| 06/26/2026 16:41 | 50 | 18.145 |
| 06/26/2026 16:41 | 616 | 18.14 |
| 06/26/2026 16:40 | 583 | 18.135 |
| 06/26/2026 16:40 | 365 | 18.14 |
| 06/26/2026 16:39 | 524 | 18.135 |
| 06/26/2026 16:39 | 563 | 18.135 |
| 06/26/2026 16:39 | 962 | 18.14 |
| 06/26/2026 16:39 | 1270 | 18.135 |
| 06/26/2026 16:39 | 823 | 18.14 |
| 06/26/2026 16:38 | 1617 | 18.135 |
| 06/26/2026 16:37 | 160 | 18.135 |
| 06/26/2026 16:37 | 1579 | 18.135 |
| 06/26/2026 16:37 | 290 | 18.135 |
| 06/26/2026 16:36 | 50 | 18.13 |
| 06/26/2026 16:35 | 1036 | 18.13 |
| 06/26/2026 16:35 | 32 | 18.13 |
| 06/26/2026 16:35 | 36 | 18.13 |
| 06/26/2026 16:35 | 1017 | 18.13 |
| 06/26/2026 16:34 | 588 | 18.13 |
| 06/26/2026 16:34 | 263 | 18.13 |
| 06/26/2026 16:34 | 134 | 18.13 |
| 06/26/2026 16:34 | 215 | 18.13 |
| 06/26/2026 16:34 | 104 | 18.13 |
| 06/26/2026 16:34 | 100 | 18.13 |
| 06/26/2026 16:34 | 302 | 18.13 |
| 06/26/2026 16:34 | 70 | 18.14 |
| 06/26/2026 16:33 | 237 | 18.135 |
| 06/26/2026 16:33 | 438 | 18.135 |
| 06/26/2026 16:33 | 161 | 18.135 |
| 06/26/2026 16:33 | 183 | 18.13 |
| 06/26/2026 16:33 | 714 | 18.13 |
| 06/26/2026 16:33 | 70 | 18.135 |
| 06/26/2026 16:32 | 1211 | 18.13 |
| 06/26/2026 16:32 | 110 | 18.13 |
| 06/26/2026 16:32 | 2248 | 18.13 |
| 06/26/2026 16:32 | 171 | 18.13 |
| 06/26/2026 16:32 | 2419 | 18.1325 |
| 06/26/2026 16:32 | 2419 | 18.1325 |
| 06/26/2026 16:32 | 344 | 18.135 |
| 06/26/2026 16:32 | 222 | 18.135 |
| 06/26/2026 16:30 | 106 | 18.135 |
| 06/26/2026 16:30 | 2004 | 18.135 |
| 06/26/2026 16:30 | 737 | 18.14 |
| 06/26/2026 16:29 | 110 | 18.145 |
| 06/26/2026 16:29 | 620 | 18.15 |
| 06/26/2026 16:29 | 646 | 18.15 |
| 06/26/2026 16:27 | 1016 | 18.155 |
| 06/26/2026 16:27 | 172 | 18.155 |
| 06/26/2026 16:27 | 2348 | 18.155 |
| 06/26/2026 16:27 | 1000 | 18.155 |
| 06/26/2026 16:27 | 103 | 18.165 |
| 06/26/2026 16:27 | 1577 | 18.165 |
| 06/26/2026 16:27 | 26 | 18.18 |
| 06/26/2026 16:27 | 153 | 18.18 |
| 06/26/2026 16:27 | 713 | 18.18 |
| 06/26/2026 16:27 | 50 | 18.18 |
| 06/26/2026 16:27 | 162 | 18.18 |
| 06/26/2026 16:27 | 179 | 18.18 |
| 06/26/2026 16:27 | 926 | 18.18 |
| 06/26/2026 16:27 | 175 | 18.185 |
| 06/26/2026 16:27 | 4971 | 18.18 |
| 06/26/2026 16:27 | 1529 | 18.185 |
| 06/26/2026 16:26 | 1527 | 18.1875 |
| 06/26/2026 16:26 | 15 | 18.18 |
| 06/26/2026 16:26 | 529 | 18.18 |
| 06/26/2026 16:26 | 31 | 18.18 |
| 06/26/2026 16:25 | 190 | 18.175 |
| 06/26/2026 16:25 | 53 | 18.175 |
| 06/26/2026 16:25 | 235 | 18.19 |
| 06/26/2026 16:25 | 1577 | 18.19 |
| 06/26/2026 16:25 | 365 | 18.195 |
| 06/26/2026 16:25 | 398 | 18.19 |
| 06/26/2026 16:25 | 19307 | 18.195 |
| 06/26/2026 16:24 | 1125 | 18.19 |
| 06/26/2026 16:24 | 33 | 18.195 |
| 06/26/2026 16:24 | 280 | 18.195 |
| 06/26/2026 16:24 | 1275 | 18.195 |
| 06/26/2026 16:24 | 3097 | 18.195 |
| 06/26/2026 16:23 | 160 | 18.205 |
| 06/26/2026 16:23 | 47 | 18.20 |
| 06/26/2026 16:23 | 23 | 18.20 |
| 06/26/2026 16:23 | 27 | 18.20 |
| 06/26/2026 16:22 | 150 | 18.195 |
| 06/26/2026 16:22 | 145 | 18.195 |
| 06/26/2026 16:22 | 1221 | 18.19 |
| 06/26/2026 16:22 | 365 | 18.195 |
| 06/26/2026 16:21 | 421 | 18.19 |
| 06/26/2026 16:21 | 10875 | 18.195 |
| 06/26/2026 16:21 | 1125 | 18.195 |
| 06/26/2026 16:20 | 45 | 18.19 |
| 06/26/2026 16:20 | 261 | 18.19 |
| 06/26/2026 16:20 | 639 | 18.195 |
| 06/26/2026 16:20 | 1710 | 18.20 |
| 06/26/2026 16:20 | 27 | 18.20 |
| 06/26/2026 16:19 | 927 | 18.20 |
| 06/26/2026 16:19 | 148 | 18.20 |
| 06/26/2026 16:19 | 164 | 18.20 |
| 06/26/2026 16:19 | 6 | 18.20 |
| 06/26/2026 16:19 | 268 | 18.20 |
| 06/26/2026 16:19 | 32 | 18.20 |
| 06/26/2026 16:19 | 1232 | 18.20 |
| 06/26/2026 16:18 | 3315 | 18.21 |
| 06/26/2026 16:18 | 124 | 18.21 |
| 06/26/2026 16:17 | 110 | 18.215 |
| 06/26/2026 16:17 | 268 | 18.215 |
| 06/26/2026 16:17 | 32 | 18.21 |
| 06/26/2026 16:17 | 268 | 18.21 |
| 06/26/2026 16:17 | 160 | 18.21 |
| 06/26/2026 16:17 | 1953 | 18.21 |
| 06/26/2026 16:17 | 1372 | 18.215 |
| 06/26/2026 16:17 | 573 | 18.215 |
| 06/26/2026 16:17 | 430 | 18.215 |
| 06/26/2026 16:17 | 341 | 18.21 |
| 06/26/2026 16:17 | 411 | 18.21 |
| 06/26/2026 16:17 | 268 | 18.205 |
| 06/26/2026 16:16 | 1187 | 18.20 |
| 06/26/2026 16:16 | 1373 | 18.205 |
| 06/26/2026 16:16 | 411 | 18.21 |
| 06/26/2026 16:16 | 1373 | 18.20 |
| 06/26/2026 16:16 | 230 | 18.20 |
| 06/26/2026 16:16 | 6217 | 18.20 |
| 06/26/2026 16:16 | 1000 | 18.20 |
| 06/26/2026 16:16 | 50 | 18.195 |
| 06/26/2026 16:16 | 2377 | 18.19 |
| 06/26/2026 16:15 | 158 | 18.19 |
| 06/26/2026 16:15 | 121 | 18.19 |
| 06/26/2026 16:15 | 218 | 18.19 |
| 06/26/2026 16:15 | 114 | 18.19 |
| 06/26/2026 16:15 | 225 | 18.19 |
| 06/26/2026 16:15 | 441 | 18.185 |
| 06/26/2026 16:15 | 1559 | 18.19 |
| 06/26/2026 16:13 | 4635 | 18.19 |
| 06/26/2026 16:13 | 15 | 18.19 |
| 06/26/2026 16:13 | 100 | 18.19 |
| 06/26/2026 16:13 | 23 | 18.19 |
| 06/26/2026 16:13 | 365 | 18.1925 |
| 06/26/2026 16:13 | 365 | 18.1925 |
| 06/26/2026 16:12 | 124 | 18.195 |
| 06/26/2026 16:12 | 680 | 18.195 |
| 06/26/2026 16:12 | 248 | 18.195 |
| 06/26/2026 16:12 | 12 | 18.195 |
| 06/26/2026 16:12 | 123 | 18.195 |
| 06/26/2026 16:12 | 20 | 18.195 |
| 06/26/2026 16:12 | 389 | 18.19 |
| 06/26/2026 16:12 | 103 | 18.19 |
| 06/26/2026 16:10 | 296 | 18.185 |
| 06/26/2026 16:10 | 191 | 18.185 |
| 06/26/2026 16:10 | 1435 | 18.185 |
| 06/26/2026 16:10 | 36 | 18.185 |
| 06/26/2026 16:09 | 963 | 18.19 |
| 06/26/2026 16:08 | 27 | 18.185 |
| 06/26/2026 16:06 | 725 | 18.175 |
| 06/26/2026 16:06 | 122 | 18.175 |
| 06/26/2026 16:06 | 589 | 18.17 |
| 06/26/2026 16:05 | 301 | 18.17 |
| 06/26/2026 16:05 | 457 | 18.165 |
| 06/26/2026 16:05 | 145 | 18.165 |
| 06/26/2026 16:04 | 40 | 18.165 |
| 06/26/2026 16:04 | 80 | 18.165 |
| 06/26/2026 16:03 | 55 | 18.16 |
| 06/26/2026 16:03 | 1951 | 18.16 |
| 06/26/2026 16:03 | 887 | 18.165 |
| 06/26/2026 16:03 | 777 | 18.165 |
| 06/26/2026 16:03 | 600 | 18.175 |
| 06/26/2026 16:03 | 768 | 18.175 |
| 06/26/2026 16:02 | 254 | 18.17 |
| 06/26/2026 16:02 | 845 | 18.17 |
| 06/26/2026 16:01 | 115 | 18.165 |
| 06/26/2026 16:01 | 39 | 18.17 |
| 06/26/2026 16:00 | 452 | 18.165 |
| 06/26/2026 16:00 | 192 | 18.165 |
| 06/26/2026 16:00 | 183 | 18.17 |
| 06/26/2026 16:00 | 2865 | 18.17 |
| 06/26/2026 16:00 | 594 | 18.17 |
| 06/26/2026 16:00 | 2267 | 18.165 |
| 06/26/2026 16:00 | 1311 | 18.17 |
| 06/26/2026 16:00 | 1241 | 18.175 |
| 06/26/2026 16:00 | 365 | 18.1775 |
| 06/26/2026 16:00 | 365 | 18.18 |
| 06/26/2026 16:00 | 154 | 18.18 |
| 06/26/2026 16:00 | 1452 | 18.18 |
| 06/26/2026 15:59 | 589 | 18.175 |
| 06/26/2026 15:59 | 693 | 18.175 |
| 06/26/2026 15:59 | 1957 | 18.18 |
| 06/26/2026 15:59 | 55 | 18.18 |
| 06/26/2026 15:59 | 365 | 18.185 |
| 06/26/2026 15:58 | 250 | 18.185 |
| 06/26/2026 15:57 | 90 | 18.175 |
| 06/26/2026 15:57 | 10 | 18.18 |
| 06/26/2026 15:57 | 195 | 18.19 |
| 06/26/2026 15:57 | 3755 | 18.185 |
| 06/26/2026 15:57 | 250 | 18.18 |
| 06/26/2026 15:57 | 702 | 18.18 |
| 06/26/2026 15:57 | 365 | 18.185 |
| 06/26/2026 15:57 | 453 | 18.18 |
| 06/26/2026 15:56 | 365 | 18.185 |
| 06/26/2026 15:56 | 44 | 18.1875 |
| 06/26/2026 15:56 | 1235 | 18.185 |
| 06/26/2026 15:55 | 395 | 18.18 |
| 06/26/2026 15:55 | 365 | 18.185 |
| 06/26/2026 15:55 | 62 | 18.19 |
| 06/26/2026 15:55 | 600 | 18.18 |
| 06/26/2026 15:55 | 291 | 18.185 |
| 06/26/2026 15:55 | 814 | 18.185 |
| 06/26/2026 15:55 | 531 | 18.19 |
| 06/26/2026 15:55 | 262 | 18.195 |
| 06/26/2026 15:55 | 1802 | 18.195 |
| 06/26/2026 15:55 | 172 | 18.195 |
| 06/26/2026 15:55 | 365 | 18.20 |
| 06/26/2026 15:54 | 40 | 18.205 |
| 06/26/2026 15:53 | 790 | 18.20 |
| 06/26/2026 15:53 | 365 | 18.2025 |
| 06/26/2026 15:53 | 1000 | 18.20 |
| 06/26/2026 15:53 | 195 | 18.20 |
| 06/26/2026 15:53 | 500 | 18.20 |
| 06/26/2026 15:53 | 280 | 18.195 |
| 06/26/2026 15:53 | 104 | 18.20 |
| 06/26/2026 15:53 | 314 | 18.2025 |
| 06/26/2026 15:53 | 104 | 18.2025 |
| 06/26/2026 15:53 | 3398 | 18.20 |
| 06/26/2026 15:53 | 1940 | 18.20 |
| 06/26/2026 15:53 | 28 | 18.19 |
| 06/26/2026 15:52 | 1719 | 18.195 |
| 06/26/2026 15:52 | 229 | 18.195 |
| 06/26/2026 15:52 | 265 | 18.195 |
| 06/26/2026 15:52 | 3829 | 18.195 |
| 06/26/2026 15:52 | 219 | 18.195 |
| 06/26/2026 15:51 | 131 | 18.185 |
| 06/26/2026 15:51 | 29 | 18.195 |
| 06/26/2026 15:51 | 602 | 18.185 |
| 06/26/2026 15:51 | 365 | 18.19 |
| 06/26/2026 15:51 | 321 | 18.19 |
| 06/26/2026 15:51 | 365 | 18.19 |
| 06/26/2026 15:51 | 588 | 18.19 |
| 06/26/2026 15:51 | 1666 | 18.195 |
| 06/26/2026 15:51 | 412 | 18.20 |
| 06/26/2026 15:51 | 236 | 18.195 |
| 06/26/2026 15:50 | 131 | 18.19 |
| 06/26/2026 15:50 | 200 | 18.19 |
| 06/26/2026 15:50 | 224 | 18.19 |
| 06/26/2026 15:50 | 1000 | 18.185 |
| 06/26/2026 15:50 | 39 | 18.195 |
| 06/26/2026 15:50 | 650 | 18.195 |
| 06/26/2026 15:50 | 790 | 18.19 |
| 06/26/2026 15:50 | 1926 | 18.19 |
| 06/26/2026 15:49 | 137 | 18.185 |
| 06/26/2026 15:49 | 412 | 18.19 |
| 06/26/2026 15:49 | 54 | 18.185 |
| 06/26/2026 15:49 | 15 | 18.18 |
| 06/26/2026 15:49 | 37 | 18.18 |
| 06/26/2026 15:49 | 459 | 18.18 |
| 06/26/2026 15:48 | 600 | 18.175 |
| 06/26/2026 15:48 | 690 | 18.175 |
| 06/26/2026 15:48 | 136 | 18.175 |
| 06/26/2026 15:48 | 388 | 18.175 |
| 06/26/2026 15:48 | 220 | 18.175 |
| 06/26/2026 15:48 | 24648 | 18.17 |
| 06/26/2026 15:48 | 557 | 18.165 |
| 06/26/2026 15:47 | 409 | 18.16 |
| 06/26/2026 15:47 | 60 | 18.15 |
| 06/26/2026 15:47 | 440 | 18.155 |
| 06/26/2026 15:47 | 367 | 18.155 |
| 06/26/2026 15:47 | 2290 | 18.155 |
| 06/26/2026 15:47 | 1973 | 18.16 |
| 06/26/2026 15:47 | 588 | 18.16 |
| 06/26/2026 15:47 | 230 | 18.165 |
| 06/26/2026 15:47 | 194 | 18.16 |
| 06/26/2026 15:46 | 1557 | 18.165 |
| 06/26/2026 15:46 | 1390 | 18.16 |
| 06/26/2026 15:46 | 1216 | 18.15 |
| 06/26/2026 15:45 | 430 | 18.15 |
| 06/26/2026 15:45 | 204 | 18.145 |
| 06/26/2026 15:45 | 845 | 18.145 |
| 06/26/2026 15:44 | 15 | 18.155 |
| 06/26/2026 15:43 | 249 | 18.15 |
| 06/26/2026 15:43 | 85 | 18.15 |
| 06/26/2026 15:43 | 300 | 18.145 |
| 06/26/2026 15:43 | 426 | 18.145 |
| 06/26/2026 15:43 | 492 | 18.135 |
| 06/26/2026 15:43 | 157 | 18.135 |
| 06/26/2026 15:43 | 78 | 18.135 |
| 06/26/2026 15:42 | 1696 | 18.145 |
| 06/26/2026 15:42 | 371 | 18.145 |
| 06/26/2026 15:40 | 455 | 18.145 |
| 06/26/2026 15:40 | 1375 | 18.145 |
| 06/26/2026 15:40 | 60 | 18.14 |
| 06/26/2026 15:40 | 382 | 18.14 |
| 06/26/2026 15:40 | 1199 | 18.145 |
| 06/26/2026 15:39 | 3519 | 18.15 |
| 06/26/2026 15:39 | 8498 | 18.15 |
| 06/26/2026 15:39 | 3002 | 18.15 |
| 06/26/2026 15:39 | 126 | 18.145 |
| 06/26/2026 15:39 | 5299 | 18.15 |
| 06/26/2026 15:38 | 719 | 18.155 |
| 06/26/2026 15:38 | 394 | 18.155 |
| 06/26/2026 15:38 | 1624 | 18.155 |
| 06/26/2026 15:38 | 1599 | 18.155 |
| 06/26/2026 15:38 | 913 | 18.15 |
| 06/26/2026 15:38 | 4963 | 18.15 |
| 06/26/2026 15:38 | 950 | 18.15 |
| 06/26/2026 15:38 | 19892 | 18.15 |
| 06/26/2026 15:38 | 1723 | 18.15 |
| 06/26/2026 15:38 | 1000 | 18.15 |
| 06/26/2026 15:38 | 572 | 18.15 |
| 06/26/2026 15:38 | 1451 | 18.15 |
| 06/26/2026 15:38 | 205 | 18.15 |
| 06/26/2026 15:37 | 438 | 18.145 |
| 06/26/2026 15:37 | 1870 | 18.145 |
| 06/26/2026 15:37 | 401 | 18.145 |
| 06/26/2026 15:36 | 33 | 18.125 |
| 06/26/2026 15:36 | 554 | 18.145 |
| 06/26/2026 15:36 | 175 | 18.15 |
| 06/26/2026 15:36 | 1099 | 18.155 |
| 06/26/2026 15:36 | 713 | 18.155 |
| 06/26/2026 15:36 | 171 | 18.155 |
| 06/26/2026 15:35 | 110 | 18.16 |
| 06/26/2026 15:35 | 300 | 18.155 |
| 06/26/2026 15:35 | 29 | 18.15 |
| 06/26/2026 15:35 | 80 | 18.16 |
| 06/26/2026 15:35 | 536 | 18.155 |
| 06/26/2026 15:35 | 155 | 18.16 |
| 06/26/2026 15:35 | 100 | 18.155 |
| 06/26/2026 15:34 | 500 | 18.155 |
| 06/26/2026 15:34 | 605 | 18.155 |
| 06/26/2026 15:34 | 39 | 18.155 |
| 06/26/2026 15:33 | 602 | 18.165 |
| 06/26/2026 15:33 | 1140 | 18.16 |
| 06/26/2026 15:33 | 1881 | 18.16 |
| 06/26/2026 15:33 | 2824 | 18.1575 |
| 06/26/2026 15:33 | 1317 | 18.16 |
| 06/26/2026 15:33 | 1317 | 18.1625 |
| 06/26/2026 15:33 | 1317 | 18.1625 |
| 06/26/2026 15:33 | 1317 | 18.1625 |
| 06/26/2026 15:33 | 1317 | 18.1625 |
| 06/26/2026 15:33 | 1317 | 18.1625 |
| 06/26/2026 15:33 | 1317 | 18.1625 |
| 06/26/2026 15:33 | 38 | 18.155 |
| 06/26/2026 15:33 | 602 | 18.16 |
| 06/26/2026 15:33 | 418 | 18.165 |
| 06/26/2026 15:33 | 532 | 18.165 |
| 06/26/2026 15:33 | 1196 | 18.17 |
| 06/26/2026 15:33 | 28 | 18.17 |
| 06/26/2026 15:32 | 25 | 18.17 |
| 06/26/2026 15:32 | 571 | 18.16 |
| 06/26/2026 15:32 | 47 | 18.16 |
| 06/26/2026 15:31 | 365 | 18.165 |
| 06/26/2026 15:31 | 70 | 18.165 |
| 06/26/2026 15:30 | 903 | 18.155 |
| 06/26/2026 15:30 | 218 | 18.155 |
| 06/26/2026 15:30 | 453 | 18.15 |
| 06/26/2026 15:30 | 365 | 18.16 |
| 06/26/2026 15:30 | 148 | 18.16 |
| 06/26/2026 15:30 | 1598 | 18.16 |
| 06/26/2026 15:30 | 300 | 18.16 |
| 06/26/2026 15:30 | 557 | 18.16 |
| 06/26/2026 15:29 | 151 | 18.15 |
| 06/26/2026 15:28 | 50 | 18.16 |
| 06/26/2026 15:27 | 33 | 18.16 |
| 06/26/2026 15:27 | 1724 | 18.15 |
| 06/26/2026 15:27 | 1900 | 18.15 |
| 06/26/2026 15:27 | 1202 | 18.145 |
| 06/26/2026 15:25 | 382 | 18.14 |
| 06/26/2026 15:25 | 149 | 18.14 |
| 06/26/2026 15:25 | 2660 | 18.145 |
| 06/26/2026 15:25 | 1799 | 18.135 |
| 06/26/2026 15:25 | 4 | 18.13 |
| 06/26/2026 15:23 | 558 | 18.13 |
| 06/26/2026 15:22 | 467 | 18.13 |
| 06/26/2026 15:22 | 50 | 18.135 |
| 06/26/2026 15:21 | 1226 | 18.135 |
| 06/26/2026 15:21 | 902 | 18.13 |
| 06/26/2026 15:21 | 3098 | 18.135 |
| 06/26/2026 15:21 | 130 | 18.14 |
| 06/26/2026 15:21 | 558 | 18.125 |
| 06/26/2026 15:20 | 946 | 18.12 |
| 06/26/2026 15:20 | 365 | 18.125 |
| 06/26/2026 15:19 | 992 | 18.125 |
| 06/26/2026 15:19 | 1599 | 18.125 |
| 06/26/2026 15:19 | 88 | 18.14 |
| 06/26/2026 15:18 | 266 | 18.135 |
| 06/26/2026 15:18 | 160 | 18.135 |
| 06/26/2026 15:18 | 705 | 18.135 |
| 06/26/2026 15:18 | 1804 | 18.135 |
| 06/26/2026 15:18 | 325 | 18.135 |
| 06/26/2026 15:18 | 875 | 18.135 |
| 06/26/2026 15:18 | 3443 | 18.13 |
| 06/26/2026 15:18 | 74 | 18.13 |
| 06/26/2026 15:18 | 875 | 18.135 |
| 06/26/2026 15:18 | 59 | 18.13 |
| 06/26/2026 15:17 | 20 | 18.14 |
| 06/26/2026 15:17 | 58 | 18.13 |
| 06/26/2026 15:17 | 6134 | 18.135 |
| 06/26/2026 15:16 | 240 | 18.135 |
| 06/26/2026 15:14 | 420 | 18.135 |
| 06/26/2026 15:14 | 789 | 18.135 |
| 06/26/2026 15:13 | 127 | 18.145 |
| 06/26/2026 15:13 | 323 | 18.145 |
| 06/26/2026 15:11 | 1716 | 18.13 |
| 06/26/2026 15:11 | 284 | 18.13 |
| 06/26/2026 15:11 | 872 | 18.13 |
| 06/26/2026 15:11 | 50 | 18.125 |
| 06/26/2026 15:11 | 366 | 18.125 |
| 06/26/2026 15:11 | 365 | 18.1275 |
| 06/26/2026 15:11 | 264 | 18.13 |
| 06/26/2026 15:11 | 310 | 18.13 |
| 06/26/2026 15:11 | 310 | 18.13 |
| 06/26/2026 15:11 | 477 | 18.13 |
| 06/26/2026 15:10 | 37 | 18.13 |
| 06/26/2026 15:08 | 340 | 18.135 |
| 06/26/2026 15:08 | 150 | 18.13 |
| 06/26/2026 15:06 | 100 | 18.135 |
| 06/26/2026 15:06 | 793 | 18.13 |
| 06/26/2026 15:04 | 22 | 18.13 |
| 06/26/2026 15:02 | 529 | 18.115 |
| 06/26/2026 15:01 | 120 | 18.125 |
| 06/26/2026 15:00 | 450 | 18.12 |
| 06/26/2026 15:00 | 126 | 18.115 |
| 06/26/2026 15:00 | 19 | 18.115 |
| 06/26/2026 15:00 | 165 | 18.12 |
| 06/26/2026 15:00 | 6 | 18.12 |
| 06/26/2026 14:59 | 352 | 18.125 |
| 06/26/2026 14:59 | 782 | 18.135 |
| 06/26/2026 14:58 | 256 | 18.14 |
| 06/26/2026 14:58 | 844 | 18.135 |
| 06/26/2026 14:58 | 1159 | 18.125 |
| 06/26/2026 14:58 | 491 | 18.12 |
| 06/26/2026 14:57 | 824 | 18.125 |
| 06/26/2026 14:57 | 359 | 18.13 |
| 06/26/2026 14:57 | 1237 | 18.13 |
| 06/26/2026 14:56 | 70 | 18.14 |
| 06/26/2026 14:56 | 300 | 18.13 |
| 06/26/2026 14:55 | 269 | 18.13 |
| 06/26/2026 14:55 | 215 | 18.13 |
| 06/26/2026 14:55 | 70 | 18.13 |
| 06/26/2026 14:54 | 11 | 18.12 |
| 06/26/2026 14:53 | 771 | 18.125 |
| 06/26/2026 14:53 | 2056 | 18.125 |
| 06/26/2026 14:52 | 40 | 18.12 |
| 06/26/2026 14:52 | 34 | 18.115 |
| 06/26/2026 14:52 | 182 | 18.12 |
| 06/26/2026 14:48 | 55 | 18.115 |
| 06/26/2026 14:46 | 38 | 18.12 |
| 06/26/2026 14:46 | 114 | 18.12 |
| 06/26/2026 14:46 | 333 | 18.115 |
| 06/26/2026 14:46 | 89 | 18.115 |
| 06/26/2026 14:46 | 470 | 18.12 |
| 06/26/2026 14:46 | 468 | 18.12 |
| 06/26/2026 14:45 | 500 | 18.125 |
| 06/26/2026 14:44 | 584 | 18.135 |
| 06/26/2026 14:43 | 1 | 18.135 |
| 06/26/2026 14:41 | 495 | 18.13 |
| 06/26/2026 14:40 | 1057 | 18.12 |
| 06/26/2026 14:38 | 56 | 18.11 |
| 06/26/2026 14:38 | 113 | 18.115 |
| 06/26/2026 14:38 | 616 | 18.115 |
| 06/26/2026 14:38 | 1154 | 18.12 |
| 06/26/2026 14:38 | 104 | 18.12 |
| 06/26/2026 14:38 | 558 | 18.12 |
| 06/26/2026 14:38 | 1326 | 18.12 |
| 06/26/2026 14:38 | 1362 | 18.115 |
| 06/26/2026 14:37 | 385 | 18.115 |
| 06/26/2026 14:37 | 102 | 18.115 |
| 06/26/2026 14:37 | 841 | 18.115 |
| 06/26/2026 14:36 | 34 | 18.115 |
| 06/26/2026 14:36 | 680 | 18.12 |
| 06/26/2026 14:36 | 61 | 18.12 |
| 06/26/2026 14:35 | 798 | 18.125 |
| 06/26/2026 14:35 | 2436 | 18.12 |
| 06/26/2026 14:35 | 1564 | 18.12 |
| 06/26/2026 14:35 | 1116 | 18.13 |
| 06/26/2026 14:35 | 558 | 18.12 |
| 06/26/2026 14:34 | 747 | 18.13 |
| 06/26/2026 14:33 | 34 | 18.13 |
| 06/26/2026 14:33 | 375 | 18.13 |
| 06/26/2026 14:32 | 875 | 18.125 |
| 06/26/2026 14:32 | 66 | 18.125 |
| 06/26/2026 14:31 | 506 | 18.125 |
| 06/26/2026 14:31 | 1005 | 18.125 |
| 06/26/2026 14:30 | 500 | 18.12 |
| 06/26/2026 14:29 | 496 | 18.115 |
| 06/26/2026 14:29 | 1025 | 18.115 |
| 06/26/2026 14:29 | 463 | 18.12 |
| 06/26/2026 14:28 | 501 | 18.13 |
| 06/26/2026 14:28 | 812 | 18.13 |
| 06/26/2026 14:27 | 70 | 18.135 |
| 06/26/2026 14:26 | 265 | 18.135 |
| 06/26/2026 14:25 | 40 | 18.13 |
| 06/26/2026 14:25 | 203 | 18.125 |
| 06/26/2026 14:23 | 40 | 18.12 |
| 06/26/2026 14:22 | 33 | 18.125 |
| 06/26/2026 14:20 | 430 | 18.125 |
| 06/26/2026 14:19 | 155 | 18.12 |
| 06/26/2026 14:19 | 811 | 18.12 |
| 06/26/2026 14:19 | 202 | 18.12 |
| 06/26/2026 14:19 | 57 | 18.12 |
| 06/26/2026 14:19 | 8 | 18.12 |
| 06/26/2026 14:18 | 387 | 18.13 |
| 06/26/2026 14:18 | 401 | 18.13 |
| 06/26/2026 14:17 | 563 | 18.135 |
| 06/26/2026 14:17 | 117 | 18.135 |
| 06/26/2026 14:17 | 113 | 18.135 |
| 06/26/2026 14:17 | 150 | 18.135 |
| 06/26/2026 14:17 | 130 | 18.135 |
| 06/26/2026 14:17 | 1902 | 18.135 |
| 06/26/2026 14:16 | 50 | 18.14 |
| 06/26/2026 14:16 | 3438 | 18.135 |
| 06/26/2026 14:13 | 500 | 18.135 |
| 06/26/2026 14:13 | 115 | 18.14 |
| 06/26/2026 14:13 | 51 | 18.14 |
| 06/26/2026 14:12 | 74 | 18.135 |
| 06/26/2026 14:11 | 470 | 18.12 |
| 06/26/2026 14:10 | 150 | 18.12 |
| 06/26/2026 14:10 | 33 | 18.125 |
| 06/26/2026 14:10 | 228 | 18.125 |
| 06/26/2026 14:10 | 637 | 18.13 |
| 06/26/2026 14:09 | 142 | 18.14 |
| 06/26/2026 14:09 | 292 | 18.14 |
| 06/26/2026 14:09 | 293 | 18.14 |
| 06/26/2026 14:09 | 1356 | 18.14 |
| 06/26/2026 14:07 | 363 | 18.135 |
| 06/26/2026 14:06 | 226 | 18.135 |
| 06/26/2026 14:05 | 27 | 18.13 |
| 06/26/2026 14:04 | 1 | 18.12 |
| 06/26/2026 14:04 | 70 | 18.13 |
| 06/26/2026 14:03 | 55 | 18.135 |
| 06/26/2026 14:02 | 562 | 18.13 |
| 06/26/2026 14:02 | 398 | 18.13 |
| 06/26/2026 14:02 | 558 | 18.13 |
| 06/26/2026 14:02 | 990 | 18.125 |
| 06/26/2026 14:02 | 2463 | 18.115 |
| 06/26/2026 14:02 | 600 | 18.115 |
| 06/26/2026 14:01 | 145 | 18.115 |
| 06/26/2026 14:00 | 250 | 18.105 |
| 06/26/2026 14:00 | 138 | 18.11 |
| 06/26/2026 13:58 | 224 | 18.115 |
| 06/26/2026 13:57 | 397 | 18.12 |
| 06/26/2026 13:57 | 1000 | 18.11 |
| 06/26/2026 13:54 | 435 | 18.11 |
| 06/26/2026 13:53 | 45 | 18.12 |
| 06/26/2026 13:53 | 183 | 18.12 |
| 06/26/2026 13:52 | 717 | 18.12 |
| 06/26/2026 13:52 | 374 | 18.12 |
| 06/26/2026 13:52 | 66 | 18.12 |
| 06/26/2026 13:52 | 173 | 18.125 |
| 06/26/2026 13:52 | 124 | 18.125 |
| 06/26/2026 13:51 | 359 | 18.125 |
| 06/26/2026 13:51 | 674 | 18.12 |
| 06/26/2026 13:51 | 62 | 18.12 |
| 06/26/2026 13:50 | 150 | 18.12 |
| 06/26/2026 13:49 | 347 | 18.115 |
| 06/26/2026 13:49 | 106 | 18.115 |
| 06/26/2026 13:48 | 55 | 18.115 |
| 06/26/2026 13:48 | 298 | 18.12 |
| 06/26/2026 13:48 | 34 | 18.13 |
| 06/26/2026 13:47 | 138 | 18.135 |
| 06/26/2026 13:47 | 1047 | 18.135 |
| 06/26/2026 13:46 | 65 | 18.14 |
| 06/26/2026 13:42 | 186 | 18.145 |
| 06/26/2026 13:40 | 4 | 18.155 |
| 06/26/2026 13:40 | 55 | 18.145 |
| 06/26/2026 13:39 | 434 | 18.145 |
| 06/26/2026 13:39 | 870 | 18.145 |
| 06/26/2026 13:39 | 55 | 18.15 |
| 06/26/2026 13:38 | 149 | 18.15 |
| 06/26/2026 13:37 | 533 | 18.155 |
| 06/26/2026 13:35 | 173 | 18.165 |
| 06/26/2026 13:35 | 143 | 18.165 |
| 06/26/2026 13:32 | 420 | 18.16 |
| 06/26/2026 13:32 | 200 | 18.155 |
| 06/26/2026 13:30 | 30 | 18.16 |
| 06/26/2026 13:30 | 325 | 18.17 |
| 06/26/2026 13:29 | 100 | 18.165 |
| 06/26/2026 13:29 | 116 | 18.16 |
| 06/26/2026 13:29 | 1193 | 18.17 |
| 06/26/2026 13:29 | 198 | 18.17 |
| 06/26/2026 13:28 | 125 | 18.17 |
| 06/26/2026 13:28 | 1 | 18.17 |
| 06/26/2026 13:28 | 921 | 18.17 |
| 06/26/2026 13:28 | 85 | 18.17 |
| 06/26/2026 13:28 | 125 | 18.17 |
| 06/26/2026 13:27 | 463 | 18.165 |
| 06/26/2026 13:27 | 377 | 18.165 |
| 06/26/2026 13:27 | 40 | 18.16 |
| 06/26/2026 13:27 | 927 | 18.16 |
| 06/26/2026 13:27 | 5804 | 18.16 |
| 06/26/2026 13:27 | 434 | 18.16 |
| 06/26/2026 13:27 | 262 | 18.16 |
| 06/26/2026 13:26 | 45 | 18.16 |
| 06/26/2026 13:26 | 706 | 18.16 |
| 06/26/2026 13:24 | 1088 | 18.165 |
| 06/26/2026 13:24 | 2294 | 18.165 |
| 06/26/2026 13:24 | 568 | 18.155 |
| 06/26/2026 13:24 | 390 | 18.155 |
| 06/26/2026 13:24 | 22 | 18.155 |
| 06/26/2026 13:23 | 500 | 18.16 |
| 06/26/2026 13:22 | 875 | 18.155 |
| 06/26/2026 13:22 | 356 | 18.155 |
| 06/26/2026 13:22 | 207 | 18.155 |
| 06/26/2026 13:22 | 162 | 18.155 |
| 06/26/2026 13:21 | 416 | 18.16 |
| 06/26/2026 13:21 | 144 | 18.16 |
| 06/26/2026 13:21 | 376 | 18.16 |
| 06/26/2026 13:20 | 1176 | 18.16 |
| 06/26/2026 13:20 | 188 | 18.16 |
| 06/26/2026 13:20 | 428 | 18.155 |
| 06/26/2026 13:19 | 15 | 18.16 |
| 06/26/2026 13:19 | 140 | 18.16 |
| 06/26/2026 13:19 | 2076 | 18.16 |
| 06/26/2026 13:19 | 7784 | 18.16 |
| 06/26/2026 13:19 | 26 | 18.155 |
| 06/26/2026 13:19 | 75 | 18.15 |
| 06/26/2026 13:19 | 49 | 18.15 |
| 06/26/2026 13:19 | 160 | 18.15 |
| 06/26/2026 13:19 | 456 | 18.15 |
| 06/26/2026 13:18 | 23 | 18.15 |
| 06/26/2026 13:18 | 108 | 18.155 |
| 06/26/2026 13:17 | 65 | 18.155 |
| 06/26/2026 13:16 | 442 | 18.16 |
| 06/26/2026 13:16 | 915 | 18.155 |
| 06/26/2026 13:16 | 257 | 18.155 |
| 06/26/2026 13:15 | 276 | 18.145 |
| 06/26/2026 13:14 | 135 | 18.15 |
| 06/26/2026 13:14 | 453 | 18.15 |
| 06/26/2026 13:12 | 1450 | 18.145 |
| 06/26/2026 13:12 | 320 | 18.145 |
| 06/26/2026 13:11 | 854 | 18.15 |
| 06/26/2026 13:11 | 1 | 18.14 |
| 06/26/2026 13:09 | 304 | 18.145 |
| 06/26/2026 13:09 | 1357 | 18.145 |
| 06/26/2026 13:07 | 755 | 18.15 |
| 06/26/2026 13:06 | 505 | 18.145 |
| 06/26/2026 13:04 | 2097 | 18.145 |
| 06/26/2026 13:04 | 695 | 18.145 |
| 06/26/2026 13:04 | 5599 | 18.145 |
| 06/26/2026 13:04 | 1375 | 18.14 |
| 06/26/2026 13:03 | 397 | 18.135 |
| 06/26/2026 13:03 | 48 | 18.14 |
| 06/26/2026 13:03 | 1246 | 18.14 |
| 06/26/2026 13:03 | 2353 | 18.145 |
| 06/26/2026 13:03 | 70 | 18.15 |
| 06/26/2026 13:02 | 946 | 18.145 |
| 06/26/2026 13:02 | 3901 | 18.14 |
| 06/26/2026 13:02 | 6037 | 18.14 |
| 06/26/2026 13:02 | 459 | 18.135 |
| 06/26/2026 13:02 | 875 | 18.135 |
| 06/26/2026 13:02 | 2615 | 18.14 |
| 06/26/2026 13:02 | 1093 | 18.135 |
| 06/26/2026 13:02 | 480 | 18.135 |
| 06/26/2026 13:02 | 875 | 18.14 |
| 06/26/2026 13:02 | 445 | 18.135 |
| 06/26/2026 13:02 | 183 | 18.135 |
| 06/26/2026 13:02 | 392 | 18.135 |
| 06/26/2026 13:02 | 459 | 18.135 |
| 06/26/2026 13:02 | 738 | 18.14 |
| 06/26/2026 13:02 | 459 | 18.135 |
| 06/26/2026 13:02 | 365 | 18.1325 |
| 06/26/2026 13:02 | 92 | 18.135 |
| 06/26/2026 13:02 | 602 | 18.135 |
| 06/26/2026 13:02 | 558 | 18.13 |
| 06/26/2026 13:02 | 556 | 18.125 |
| 06/26/2026 13:02 | 390 | 18.125 |
| 06/26/2026 13:02 | 1 | 18.115 |
| 06/26/2026 13:02 | 67702 | 18.11 |
| 06/26/2026 12:59 | 159 | 18.13 |
| 06/26/2026 12:59 | 222 | 18.14 |
| 06/26/2026 12:59 | 1133 | 18.14 |
| 06/26/2026 12:59 | 249 | 18.135 |
| 06/26/2026 12:59 | 96 | 18.135 |
| 06/26/2026 12:58 | 457 | 18.14 |
| 06/26/2026 12:58 | 875 | 18.14 |
| 06/26/2026 12:58 | 209 | 18.14 |
| 06/26/2026 12:58 | 378 | 18.14 |
| 06/26/2026 12:58 | 325 | 18.135 |
| 06/26/2026 12:58 | 809 | 18.145 |
| 06/26/2026 12:58 | 24 | 18.15 |
| 06/26/2026 12:58 | 624 | 18.15 |
| 06/26/2026 12:58 | 2401 | 18.155 |
| 06/26/2026 12:57 | 214 | 18.16 |
| 06/26/2026 12:57 | 351 | 18.15 |
| 06/26/2026 12:57 | 316 | 18.15 |
| 06/26/2026 12:57 | 421 | 18.15 |
| 06/26/2026 12:57 | 251 | 18.155 |
| 06/26/2026 12:56 | 404 | 18.16 |
| 06/26/2026 12:55 | 48 | 18.17 |
| 06/26/2026 12:55 | 432 | 18.17 |
| 06/26/2026 12:55 | 28 | 18.175 |
| 06/26/2026 12:55 | 136 | 18.175 |
| 06/26/2026 12:54 | 84 | 18.175 |
| 06/26/2026 12:54 | 329 | 18.175 |
| 06/26/2026 12:54 | 273 | 18.17 |
| 06/26/2026 12:54 | 152 | 18.17 |
| 06/26/2026 12:54 | 3 | 18.17 |
| 06/26/2026 12:53 | 45 | 18.16 |
| 06/26/2026 12:53 | 40 | 18.16 |
| 06/26/2026 12:53 | 225 | 18.16 |
| 06/26/2026 12:52 | 371 | 18.155 |
| 06/26/2026 12:52 | 1 | 18.155 |
| 06/26/2026 12:52 | 293 | 18.155 |
| 06/26/2026 12:52 | 138 | 18.155 |
| 06/26/2026 12:52 | 198 | 18.155 |
| 06/26/2026 12:51 | 214 | 18.16 |
| 06/26/2026 12:50 | 67 | 18.16 |
| 06/26/2026 12:50 | 189 | 18.16 |
| 06/26/2026 12:50 | 58 | 18.16 |
| 06/26/2026 12:50 | 536 | 18.16 |
| 06/26/2026 12:50 | 14 | 18.16 |
| 06/26/2026 12:50 | 475 | 18.16 |
| 06/26/2026 12:50 | 468 | 18.16 |
| 06/26/2026 12:50 | 163 | 18.16 |
| 06/26/2026 12:50 | 416 | 18.16 |
| 06/26/2026 12:49 | 1042 | 18.155 |
| 06/26/2026 12:49 | 1821 | 18.155 |
| 06/26/2026 12:48 | 30 | 18.15 |
| 06/26/2026 12:47 | 771 | 18.15 |
| 06/26/2026 12:46 | 353 | 18.135 |
| 06/26/2026 12:46 | 69 | 18.135 |
| 06/26/2026 12:46 | 199 | 18.135 |
| 06/26/2026 12:45 | 365 | 18.14 |
| 06/26/2026 12:45 | 191 | 18.15 |
| 06/26/2026 12:45 | 232 | 18.15 |
| 06/26/2026 12:44 | 100 | 18.145 |
| 06/26/2026 12:44 | 94 | 18.15 |
| 06/26/2026 12:44 | 2522 | 18.155 |
| 06/26/2026 12:44 | 47 | 18.16 |
| 06/26/2026 12:44 | 28 | 18.16 |
| 06/26/2026 12:43 | 470 | 18.16 |
| 06/26/2026 12:43 | 514 | 18.16 |
| 06/26/2026 12:43 | 557 | 18.16 |
| 06/26/2026 12:43 | 70 | 18.15 |
| 06/26/2026 12:43 | 1221 | 18.16 |
| 06/26/2026 12:42 | 200 | 18.16 |
| 06/26/2026 12:42 | 400 | 18.155 |
| 06/26/2026 12:42 | 557 | 18.15 |
| 06/26/2026 12:42 | 940 | 18.135 |
| 06/26/2026 12:42 | 1378 | 18.135 |
| 06/26/2026 12:42 | 1374 | 18.135 |
| 06/26/2026 12:41 | 168 | 18.14 |
| 06/26/2026 12:41 | 361 | 18.15 |
| 06/26/2026 12:41 | 3002 | 18.15 |
| 06/26/2026 12:41 | 159 | 18.15 |
| 06/26/2026 12:41 | 244 | 18.15 |
| 06/26/2026 12:41 | 785 | 18.155 |
| 06/26/2026 12:41 | 1183 | 18.155 |
| 06/26/2026 12:41 | 1005 | 18.145 |
| 06/26/2026 12:40 | 1000 | 18.135 |
| 06/26/2026 12:40 | 50 | 18.14 |
| 06/26/2026 12:39 | 474 | 18.12 |
| 06/26/2026 12:39 | 1 | 18.12 |
| 06/26/2026 12:39 | 2842 | 18.12 |
| 06/26/2026 12:39 | 176 | 18.12 |
| 06/26/2026 12:39 | 1040 | 18.13 |
| 06/26/2026 12:39 | 54 | 18.13 |
| 06/26/2026 12:38 | 585 | 18.135 |
| 06/26/2026 12:38 | 65 | 18.145 |
| 06/26/2026 12:38 | 1612 | 18.125 |
| 06/26/2026 12:38 | 1045 | 18.12 |
| 06/26/2026 12:37 | 3709 | 18.12 |
| 06/26/2026 12:37 | 52 | 18.125 |
| 06/26/2026 12:37 | 1937 | 18.115 |
| 06/26/2026 12:36 | 35 | 18.11 |
| 06/26/2026 12:36 | 842 | 18.12 |
| 06/26/2026 12:36 | 173 | 18.12 |
| 06/26/2026 12:36 | 358 | 18.115 |
| 06/26/2026 12:36 | 180 | 18.115 |
| 06/26/2026 12:36 | 1323 | 18.11 |
| 06/26/2026 12:36 | 109 | 18.105 |
| 06/26/2026 12:36 | 2412 | 18.105 |
| 06/26/2026 12:36 | 660 | 18.105 |
| 06/26/2026 12:36 | 36 | 18.105 |
| 06/26/2026 12:36 | 154 | 18.105 |
| 06/26/2026 12:36 | 99 | 18.105 |
| 06/26/2026 12:36 | 134 | 18.105 |
| 06/26/2026 12:36 | 86 | 18.105 |
| 06/26/2026 12:36 | 16613 | 18.10 |
| 06/26/2026 12:35 | 82 | 18.08 |
| 06/26/2026 12:35 | 231 | 18.08 |
| 06/26/2026 12:35 | 32 | 18.08 |
| 06/26/2026 12:35 | 88 | 18.08 |
| 06/26/2026 12:35 | 1041 | 18.075 |
| 06/26/2026 12:35 | 3171 | 18.07 |
| 06/26/2026 12:35 | 780 | 18.07 |
| 06/26/2026 12:35 | 949 | 18.065 |
| 06/26/2026 12:35 | 452 | 18.065 |
| 06/26/2026 12:33 | 206 | 18.055 |
| 06/26/2026 12:33 | 947 | 18.055 |
| 06/26/2026 12:33 | 262 | 18.06 |
| 06/26/2026 12:33 | 2936 | 18.055 |
| 06/26/2026 12:33 | 1240 | 18.05 |
| 06/26/2026 12:33 | 91 | 18.04 |
| 06/26/2026 12:33 | 2258 | 18.04 |
| 06/26/2026 12:31 | 419 | 18.06 |
| 06/26/2026 12:30 | 61 | 18.055 |
| 06/26/2026 12:30 | 32 | 18.05 |
| 06/26/2026 12:30 | 1585 | 18.055 |
| 06/26/2026 12:30 | 861 | 18.06 |
| 06/26/2026 12:30 | 281 | 18.06 |
| 06/26/2026 12:29 | 376 | 18.06 |
| 06/26/2026 12:29 | 220 | 18.06 |
| 06/26/2026 12:29 | 278 | 18.055 |
| 06/26/2026 12:29 | 58 | 18.045 |
| 06/26/2026 12:27 | 1 | 18.02 |
| 06/26/2026 12:27 | 365 | 18.015 |
| 06/26/2026 12:27 | 66 | 18.015 |
| 06/26/2026 12:25 | 201 | 18.015 |
| 06/26/2026 12:24 | 200 | 18.02 |
| 06/26/2026 12:24 | 108 | 18.015 |
| 06/26/2026 12:24 | 845 | 18.02 |
| 06/26/2026 12:23 | 210 | 18.03 |
| 06/26/2026 12:23 | 666 | 18.025 |
| 06/26/2026 12:23 | 1829 | 18.03 |
| 06/26/2026 12:21 | 1409 | 18.04 |
| 06/26/2026 12:20 | 940 | 18.04 |
| 06/26/2026 12:20 | 246 | 18.04 |
| 06/26/2026 12:20 | 491 | 18.035 |
| 06/26/2026 12:19 | 1 | 18.04 |
| 06/26/2026 12:18 | 1611 | 18.035 |
| 06/26/2026 12:18 | 235 | 18.035 |
| 06/26/2026 12:18 | 65 | 18.04 |
| 06/26/2026 12:17 | 150 | 18.035 |
| 06/26/2026 12:17 | 105 | 18.03 |
| 06/26/2026 12:17 | 472 | 18.03 |
| 06/26/2026 12:17 | 3295 | 18.035 |
| 06/26/2026 12:15 | 159 | 18.025 |
| 06/26/2026 12:14 | 814 | 18.025 |
| 06/26/2026 12:14 | 838 | 18.03 |
| 06/26/2026 12:13 | 424 | 18.035 |
| 06/26/2026 12:13 | 389 | 18.035 |
| 06/26/2026 12:13 | 364 | 18.035 |
| 06/26/2026 12:13 | 14 | 18.035 |
| 06/26/2026 12:13 | 549 | 18.035 |
| 06/26/2026 12:12 | 274 | 18.035 |
| 06/26/2026 12:12 | 226 | 18.035 |
| 06/26/2026 12:12 | 175 | 18.03 |
| 06/26/2026 12:12 | 1035 | 18.04 |
| 06/26/2026 12:12 | 272 | 18.04 |
| 06/26/2026 12:12 | 87 | 18.03 |
| 06/26/2026 12:10 | 145 | 18.035 |
| 06/26/2026 12:10 | 271 | 18.025 |
| 06/26/2026 12:10 | 82 | 18.025 |
| 06/26/2026 12:09 | 673 | 18.025 |
| 06/26/2026 12:09 | 160 | 18.03 |
| 06/26/2026 12:09 | 150 | 18.025 |
| 06/26/2026 12:09 | 258 | 18.03 |
| 06/26/2026 12:08 | 200 | 18.04 |
| 06/26/2026 12:08 | 440 | 18.035 |
| 06/26/2026 12:06 | 446 | 18.03 |
| 06/26/2026 12:06 | 15 | 18.035 |
| 06/26/2026 12:05 | 280 | 18.03 |
| 06/26/2026 12:04 | 4 | 18.025 |
| 06/26/2026 12:02 | 586 | 18.015 |
| 06/26/2026 12:01 | 45 | 18.02 |
| 06/26/2026 12:00 | 129 | 18.02 |
| 06/26/2026 12:00 | 1830 | 18.025 |
| 06/26/2026 12:00 | 363 | 18.025 |
| 06/26/2026 12:00 | 345 | 18.03 |
| 06/26/2026 11:59 | 581 | 18.035 |
| 06/26/2026 11:58 | 329 | 18.04 |
| 06/26/2026 11:58 | 403 | 18.04 |
| 06/26/2026 11:57 | 20 | 18.04 |
| 06/26/2026 11:57 | 1660 | 18.04 |
| 06/26/2026 11:57 | 1 | 18.04 |
| 06/26/2026 11:57 | 5428 | 18.035 |
| 06/26/2026 11:56 | 424 | 18.045 |
| 06/26/2026 11:56 | 422 | 18.045 |
| 06/26/2026 11:56 | 416 | 18.045 |
| 06/26/2026 11:56 | 205 | 18.05 |
| 06/26/2026 11:55 | 200 | 18.05 |
| 06/26/2026 11:55 | 577 | 18.04 |
| 06/26/2026 11:54 | 300 | 18.045 |
| 06/26/2026 11:53 | 237 | 18.05 |
| 06/26/2026 11:53 | 83 | 18.05 |
| 06/26/2026 11:52 | 234 | 18.045 |
| 06/26/2026 11:52 | 5586 | 18.05 |
| 06/26/2026 11:51 | 801 | 18.05 |
| 06/26/2026 11:51 | 73 | 18.05 |
| 06/26/2026 11:51 | 340 | 18.05 |
| 06/26/2026 11:50 | 166 | 18.05 |
| 06/26/2026 11:50 | 905 | 18.05 |
| 06/26/2026 11:49 | 321 | 18.05 |
| 06/26/2026 11:49 | 405 | 18.05 |
| 06/26/2026 11:49 | 1779 | 18.045 |
| 06/26/2026 11:49 | 113 | 18.045 |
| 06/26/2026 11:49 | 160 | 18.055 |
| 06/26/2026 11:49 | 242 | 18.05 |
| 06/26/2026 11:49 | 319 | 18.05 |
| 06/26/2026 11:48 | 490 | 18.055 |
| 06/26/2026 11:48 | 619 | 18.055 |
| 06/26/2026 11:48 | 244 | 18.055 |
| 06/26/2026 11:48 | 1728 | 18.055 |
| 06/26/2026 11:48 | 523 | 18.05 |
| 06/26/2026 11:47 | 189 | 18.045 |
| 06/26/2026 11:47 | 120 | 18.045 |
| 06/26/2026 11:47 | 1000 | 18.05 |
| 06/26/2026 11:47 | 404 | 18.045 |
| 06/26/2026 11:47 | 47 | 18.045 |
| 06/26/2026 11:45 | 1027 | 18.03 |
| 06/26/2026 11:43 | 352 | 18.03 |
| 06/26/2026 11:42 | 910 | 18.03 |
| 06/26/2026 11:42 | 1636 | 18.03 |
| 06/26/2026 11:42 | 471 | 18.035 |
| 06/26/2026 11:42 | 358 | 18.035 |
| 06/26/2026 11:42 | 27 | 18.035 |
| 06/26/2026 11:41 | 91 | 18.03 |
| 06/26/2026 11:41 | 9 | 18.03 |
| 06/26/2026 11:40 | 546 | 18.03 |
| 06/26/2026 11:40 | 1096 | 18.025 |
| 06/26/2026 11:39 | 500 | 18.015 |
| 06/26/2026 11:38 | 945 | 18.02 |
| 06/26/2026 11:37 | 67 | 18.035 |
| 06/26/2026 11:37 | 2706 | 18.025 |
| 06/26/2026 11:36 | 320 | 18.03 |
| 06/26/2026 11:36 | 82 | 18.03 |
| 06/26/2026 11:36 | 11737 | 18.025 |
| 06/26/2026 11:34 | 550 | 18.02 |
| 06/26/2026 11:33 | 529 | 18.02 |
| 06/26/2026 11:33 | 471 | 18.02 |
| 06/26/2026 11:32 | 12 | 18.025 |
| 06/26/2026 11:31 | 2176 | 18.035 |
| 06/26/2026 11:31 | 620 | 18.035 |
| 06/26/2026 11:31 | 120 | 18.035 |
| 06/26/2026 11:27 | 989 | 18.03 |
| 06/26/2026 11:27 | 1 | 18.04 |
| 06/26/2026 11:25 | 211 | 18.035 |
| 06/26/2026 11:24 | 605 | 18.045 |
| 06/26/2026 11:24 | 1056 | 18.045 |
| 06/26/2026 11:23 | 300 | 18.045 |
| 06/26/2026 11:23 | 427 | 18.045 |
| 06/26/2026 11:21 | 1150 | 18.05 |
| 06/26/2026 11:21 | 1000 | 18.045 |
| 06/26/2026 11:20 | 111 | 18.04 |
| 06/26/2026 11:20 | 830 | 18.04 |
| 06/26/2026 11:19 | 5 | 18.045 |
| 06/26/2026 11:19 | 800 | 18.04 |
| 06/26/2026 11:19 | 2614 | 18.04 |
| 06/26/2026 11:19 | 45 | 18.04 |
| 06/26/2026 11:17 | 42 | 18.045 |
| 06/26/2026 11:12 | 109 | 18.045 |
| 06/26/2026 11:12 | 158 | 18.045 |
| 06/26/2026 11:11 | 562 | 18.04 |
| 06/26/2026 11:10 | 197 | 18.04 |
| 06/26/2026 11:10 | 220 | 18.045 |
| 06/26/2026 11:09 | 112 | 18.035 |
| 06/26/2026 11:08 | 160 | 18.05 |
| 06/26/2026 11:08 | 997 | 18.045 |
| 06/26/2026 11:08 | 50 | 18.05 |
| 06/26/2026 11:07 | 255 | 18.045 |
| 06/26/2026 11:07 | 279 | 18.045 |
| 06/26/2026 11:07 | 2033 | 18.04 |
| 06/26/2026 11:06 | 366 | 18.035 |
| 06/26/2026 11:05 | 752 | 18.045 |
| 06/26/2026 11:05 | 532 | 18.045 |
| 06/26/2026 11:03 | 70 | 18.04 |
| 06/26/2026 11:03 | 318 | 18.045 |
| 06/26/2026 11:03 | 858 | 18.05 |
| 06/26/2026 11:02 | 3140 | 18.055 |
| 06/26/2026 11:02 | 1303 | 18.05 |
| 06/26/2026 11:02 | 331 | 18.045 |
| 06/26/2026 11:01 | 658 | 18.04 |
| 06/26/2026 11:00 | 2 | 18.045 |
| 06/26/2026 11:00 | 1452 | 18.045 |
| 06/26/2026 11:00 | 565 | 18.05 |
| 06/26/2026 11:00 | 217 | 18.05 |
| 06/26/2026 11:00 | 1122 | 18.07 |
| 06/26/2026 11:00 | 4139 | 18.065 |
| 06/26/2026 11:00 | 5209 | 18.06 |
| 06/26/2026 11:00 | 5655 | 18.055 |
| 06/26/2026 11:00 | 5136 | 18.05 |
| 06/26/2026 11:00 | 739 | 18.045 |
| 06/26/2026 10:59 | 532 | 18.045 |
| 06/26/2026 10:59 | 408 | 18.04 |
| 06/26/2026 10:59 | 745 | 18.04 |
| 06/26/2026 10:59 | 259 | 18.035 |
| 06/26/2026 10:56 | 79 | 18.03 |
| 06/26/2026 10:56 | 79 | 18.03 |
| 06/26/2026 10:56 | 114 | 18.03 |
| 06/26/2026 10:56 | 760 | 18.03 |
| 06/26/2026 10:56 | 626 | 18.03 |
| 06/26/2026 10:53 | 157 | 18.035 |
| 06/26/2026 10:53 | 122 | 18.035 |
| 06/26/2026 10:53 | 397 | 18.04 |
| 06/26/2026 10:52 | 155 | 18.04 |
| 06/26/2026 10:52 | 187 | 18.04 |
| 06/26/2026 10:51 | 60 | 18.035 |
| 06/26/2026 10:49 | 239 | 18.035 |
| 06/26/2026 10:48 | 11 | 18.04 |
| 06/26/2026 10:48 | 8 | 18.04 |
| 06/26/2026 10:47 | 532 | 18.04 |
| 06/26/2026 10:45 | 375 | 18.025 |
| 06/26/2026 10:45 | 598 | 18.025 |
| 06/26/2026 10:43 | 628 | 18.03 |
| 06/26/2026 10:42 | 60 | 18.03 |
| 06/26/2026 10:42 | 150 | 18.025 |
| 06/26/2026 10:42 | 1700 | 18.025 |
| 06/26/2026 10:41 | 340 | 18.02 |
| 06/26/2026 10:41 | 671 | 18.015 |
| 06/26/2026 10:40 | 144 | 18.005 |
| 06/26/2026 10:40 | 2231 | 18.005 |
| 06/26/2026 10:40 | 562 | 18.00 |
| 06/26/2026 10:40 | 55 | 18.00 |
| 06/26/2026 10:40 | 325 | 18.00 |
| 06/26/2026 10:40 | 44 | 18.005 |
| 06/26/2026 10:39 | 535 | 18.005 |
| 06/26/2026 10:39 | 30 | 18.015 |
| 06/26/2026 10:38 | 58 | 18.02 |
| 06/26/2026 10:37 | 33 | 18.02 |
| 06/26/2026 10:37 | 204 | 18.02 |
| 06/26/2026 10:36 | 175 | 18.02 |
| 06/26/2026 10:36 | 35 | 18.02 |
| 06/26/2026 10:36 | 350 | 18.02 |
| 06/26/2026 10:36 | 6 | 18.02 |
| 06/26/2026 10:36 | 1 | 18.02 |
| 06/26/2026 10:35 | 248 | 18.015 |
| 06/26/2026 10:34 | 8 | 18.015 |
| 06/26/2026 10:34 | 60 | 18.02 |
| 06/26/2026 10:34 | 4500 | 18.015 |
| 06/26/2026 10:33 | 17 | 18.015 |
| 06/26/2026 10:33 | 165 | 18.02 |
| 06/26/2026 10:31 | 2967 | 18.00 |
| 06/26/2026 10:31 | 42 | 18.005 |
| 06/26/2026 10:31 | 2330 | 18.01 |
| 06/26/2026 10:30 | 549 | 18.02 |
| 06/26/2026 10:30 | 55 | 18.015 |
| 06/26/2026 10:30 | 28 | 18.015 |
| 06/26/2026 10:29 | 372 | 18.01 |
| 06/26/2026 10:29 | 170 | 18.015 |
| 06/26/2026 10:28 | 8599 | 18.015 |
| 06/26/2026 10:28 | 1462 | 18.025 |
| 06/26/2026 10:28 | 1164 | 18.025 |
| 06/26/2026 10:28 | 1348 | 18.025 |
| 06/26/2026 10:27 | 28 | 18.015 |
| 06/26/2026 10:27 | 160 | 18.02 |
| 06/26/2026 10:27 | 2907 | 18.015 |
| 06/26/2026 10:27 | 807 | 18.01 |
| 06/26/2026 10:27 | 25 | 18.01 |
| 06/26/2026 10:27 | 3 | 18.01 |
| 06/26/2026 10:27 | 70 | 18.01 |
| 06/26/2026 10:27 | 644 | 18.015 |
| 06/26/2026 10:27 | 120 | 18.015 |
| 06/26/2026 10:27 | 1322 | 18.015 |
| 06/26/2026 10:26 | 2392 | 18.015 |
| 06/26/2026 10:25 | 171 | 18.02 |
| 06/26/2026 10:25 | 91 | 18.02 |
| 06/26/2026 10:24 | 120 | 18.025 |
| 06/26/2026 10:24 | 138 | 18.03 |
| 06/26/2026 10:24 | 483 | 18.035 |
| 06/26/2026 10:23 | 623 | 18.035 |
| 06/26/2026 10:22 | 472 | 18.03 |
| 06/26/2026 10:22 | 1816 | 18.035 |
| 06/26/2026 10:22 | 168 | 18.035 |
| 06/26/2026 10:22 | 1306 | 18.045 |
| 06/26/2026 10:22 | 342 | 18.05 |
| 06/26/2026 10:22 | 403 | 18.05 |
| 06/26/2026 10:22 | 1347 | 18.05 |
| 06/26/2026 10:21 | 560 | 18.055 |
| 06/26/2026 10:21 | 126 | 18.055 |
| 06/26/2026 10:20 | 80 | 18.055 |
| 06/26/2026 10:20 | 186 | 18.045 |
| 06/26/2026 10:19 | 600 | 18.045 |
| 06/26/2026 10:18 | 345 | 18.05 |
| 06/26/2026 10:18 | 560 | 18.05 |
| 06/26/2026 10:18 | 24 | 18.05 |
| 06/26/2026 10:18 | 31 | 18.045 |
| 06/26/2026 10:17 | 500 | 18.045 |
| 06/26/2026 10:17 | 500 | 18.045 |
| 06/26/2026 10:17 | 27 | 18.045 |
| 06/26/2026 10:17 | 191 | 18.045 |
| 06/26/2026 10:17 | 15 | 18.05 |
| 06/26/2026 10:17 | 115 | 18.05 |
| 06/26/2026 10:17 | 324 | 18.055 |
| 06/26/2026 10:16 | 100 | 18.055 |
| 06/26/2026 10:16 | 72 | 18.06 |
| 06/26/2026 10:16 | 660 | 18.065 |
| 06/26/2026 10:16 | 773 | 18.06 |
| 06/26/2026 10:16 | 826 | 18.06 |
| 06/26/2026 10:15 | 596 | 18.06 |
| 06/26/2026 10:15 | 241 | 18.06 |
| 06/26/2026 10:15 | 168 | 18.055 |
| 06/26/2026 10:15 | 206 | 18.06 |
| 06/26/2026 10:14 | 376 | 18.06 |
| 06/26/2026 10:14 | 1392 | 18.06 |
| 06/26/2026 10:14 | 370 | 18.055 |
| 06/26/2026 10:14 | 431 | 18.065 |
| 06/26/2026 10:13 | 11 | 18.07 |
| 06/26/2026 10:13 | 171 | 18.065 |
| 06/26/2026 10:12 | 175 | 18.065 |
| 06/26/2026 10:12 | 122 | 18.075 |
| 06/26/2026 10:12 | 185 | 18.08 |
| 06/26/2026 10:12 | 1115 | 18.085 |
| 06/26/2026 10:12 | 383 | 18.085 |
| 06/26/2026 10:12 | 88 | 18.085 |
| 06/26/2026 10:12 | 32 | 18.085 |
| 06/26/2026 10:11 | 68 | 18.085 |
| 06/26/2026 10:11 | 1166 | 18.085 |
| 06/26/2026 10:11 | 24 | 18.085 |
| 06/26/2026 10:11 | 4 | 18.085 |
| 06/26/2026 10:11 | 760 | 18.08 |
| 06/26/2026 10:10 | 619 | 18.08 |
| 06/26/2026 10:10 | 440 | 18.09 |
| 06/26/2026 10:10 | 12021 | 18.095 |
| 06/26/2026 10:10 | 5170 | 18.095 |
| 06/26/2026 10:10 | 6379 | 18.09 |
| 06/26/2026 10:10 | 1430 | 18.085 |
| 06/26/2026 10:10 | 410 | 18.085 |
| 06/26/2026 10:10 | 3238 | 18.09 |
| 06/26/2026 10:10 | 176 | 18.09 |
| 06/26/2026 10:09 | 84 | 18.095 |
| 06/26/2026 10:09 | 28 | 18.10 |
| 06/26/2026 10:09 | 809 | 18.09 |
| 06/26/2026 10:09 | 300 | 18.09 |
| 06/26/2026 10:09 | 31 | 18.09 |
| 06/26/2026 10:09 | 145 | 18.09 |
| 06/26/2026 10:09 | 380 | 18.085 |
| 06/26/2026 10:09 | 66 | 18.085 |
| 06/26/2026 10:09 | 4 | 18.085 |
| 06/26/2026 10:09 | 195 | 18.08 |
| 06/26/2026 10:09 | 364 | 18.08 |
| 06/26/2026 10:08 | 210 | 18.075 |
| 06/26/2026 10:08 | 2 | 18.07 |
| 06/26/2026 10:08 | 2447 | 18.07 |
| 06/26/2026 10:06 | 83 | 18.06 |
| 06/26/2026 10:05 | 28 | 18.06 |
| 06/26/2026 10:05 | 270 | 18.06 |
| 06/26/2026 10:05 | 170 | 18.055 |
| 06/26/2026 10:05 | 329 | 18.065 |
| 06/26/2026 10:04 | 1033 | 18.07 |
| 06/26/2026 10:04 | 2 | 18.065 |
| 06/26/2026 10:04 | 63 | 18.065 |
| 06/26/2026 10:03 | 498 | 18.06 |
| 06/26/2026 10:03 | 11 | 18.055 |
| 06/26/2026 10:03 | 329 | 18.055 |
| 06/26/2026 10:03 | 1234 | 18.055 |
| 06/26/2026 10:03 | 183 | 18.055 |
| 06/26/2026 10:03 | 87 | 18.055 |
| 06/26/2026 10:03 | 182 | 18.055 |
| 06/26/2026 10:03 | 347 | 18.055 |
| 06/26/2026 10:02 | 320 | 18.06 |
| 06/26/2026 10:02 | 79 | 18.065 |
| 06/26/2026 10:01 | 44 | 18.07 |
| 06/26/2026 10:01 | 68 | 18.07 |
| 06/26/2026 10:01 | 438 | 18.07 |
| 06/26/2026 10:01 | 62 | 18.07 |
| 06/26/2026 10:00 | 62 | 18.07 |
| 06/26/2026 10:00 | 48 | 18.07 |
| 06/26/2026 10:00 | 287 | 18.07 |
| 06/26/2026 10:00 | 830 | 18.07 |
| 06/26/2026 10:00 | 422 | 18.075 |
| 06/26/2026 10:00 | 11 | 18.075 |
| 06/26/2026 09:59 | 348 | 18.08 |
| 06/26/2026 09:59 | 1014 | 18.085 |
| 06/26/2026 09:59 | 415 | 18.08 |
| 06/26/2026 09:59 | 1400 | 18.08 |
| 06/26/2026 09:59 | 20 | 18.08 |
| 06/26/2026 09:59 | 68 | 18.085 |
| 06/26/2026 09:59 | 172 | 18.085 |
| 06/26/2026 09:59 | 733 | 18.09 |
| 06/26/2026 09:58 | 365 | 18.095 |
| 06/26/2026 09:57 | 220 | 18.095 |
| 06/26/2026 09:57 | 62 | 18.095 |
| 06/26/2026 09:57 | 18 | 18.095 |
| 06/26/2026 09:57 | 122 | 18.09 |
| 06/26/2026 09:57 | 719 | 18.09 |
| 06/26/2026 09:57 | 1697 | 18.085 |
| 06/26/2026 09:57 | 334 | 18.09 |
| 06/26/2026 09:57 | 1333 | 18.09 |
| 06/26/2026 09:56 | 878 | 18.09 |
| 06/26/2026 09:56 | 412 | 18.085 |
| 06/26/2026 09:56 | 2321 | 18.09 |
| 06/26/2026 09:56 | 1311 | 18.09 |
| 06/26/2026 09:56 | 33 | 18.095 |
| 06/26/2026 09:56 | 282 | 18.085 |
| 06/26/2026 09:55 | 218 | 18.075 |
| 06/26/2026 09:55 | 33 | 18.075 |
| 06/26/2026 09:55 | 100 | 18.075 |
| 06/26/2026 09:55 | 182 | 18.075 |
| 06/26/2026 09:55 | 28 | 18.075 |
| 06/26/2026 09:55 | 282 | 18.075 |
| 06/26/2026 09:55 | 25 | 18.075 |
| 06/26/2026 09:55 | 50 | 18.075 |
| 06/26/2026 09:54 | 247 | 18.075 |
| 06/26/2026 09:54 | 121 | 18.075 |
| 06/26/2026 09:54 | 229 | 18.075 |
| 06/26/2026 09:54 | 327 | 18.0775 |
| 06/26/2026 09:54 | 35 | 18.08 |
| 06/26/2026 09:54 | 20 | 18.075 |
| 06/26/2026 09:54 | 100 | 18.075 |
| 06/26/2026 09:54 | 1174 | 18.06 |
| 06/26/2026 09:54 | 244 | 18.06 |
| 06/26/2026 09:54 | 296 | 18.06 |
| 06/26/2026 09:53 | 259 | 18.045 |
| 06/26/2026 09:53 | 818 | 18.045 |
| 06/26/2026 09:53 | 560 | 18.04 |
| 06/26/2026 09:53 | 186 | 18.035 |
| 06/26/2026 09:53 | 434 | 18.035 |
| 06/26/2026 09:51 | 350 | 18.035 |
| 06/26/2026 09:50 | 71 | 18.04 |
| 06/26/2026 09:50 | 1470 | 18.03 |
| 06/26/2026 09:50 | 48 | 18.025 |
| 06/26/2026 09:50 | 45 | 18.025 |
| 06/26/2026 09:49 | 454 | 18.01 |
| 06/26/2026 09:49 | 110 | 18.01 |
| 06/26/2026 09:48 | 50 | 18.02 |
| 06/26/2026 09:48 | 1237 | 18.02 |
| 06/26/2026 09:48 | 149 | 18.02 |
| 06/26/2026 09:47 | 245 | 18.01 |
| 06/26/2026 09:46 | 1215 | 18.015 |
| 06/26/2026 09:45 | 272 | 18.01 |
| 06/26/2026 09:45 | 1846 | 18.005 |
| 06/26/2026 09:45 | 619 | 18.00 |
| 06/26/2026 09:44 | 103 | 17.995 |
| 06/26/2026 09:44 | 102 | 17.995 |
| 06/26/2026 09:44 | 70 | 17.995 |
| 06/26/2026 09:44 | 208 | 17.995 |
| 06/26/2026 09:44 | 1186 | 18.00 |
| 06/26/2026 09:41 | 818 | 18.00 |
| 06/26/2026 09:41 | 157 | 18.005 |
| 06/26/2026 09:41 | 275 | 18.005 |
| 06/26/2026 09:41 | 9761 | 18.00 |
| 06/26/2026 09:41 | 1234 | 18.00 |
| 06/26/2026 09:41 | 1005 | 18.00 |
| 06/26/2026 09:40 | 276 | 18.005 |
| 06/26/2026 09:40 | 1855 | 18.00 |
| 06/26/2026 09:40 | 300 | 18.00 |
| 06/26/2026 09:40 | 1388 | 17.995 |
| 06/26/2026 09:39 | 512 | 18.005 |
| 06/26/2026 09:39 | 462 | 18.005 |
| 06/26/2026 09:39 | 300 | 18.005 |
| 06/26/2026 09:38 | 310 | 18.005 |
| 06/26/2026 09:37 | 27 | 18.00 |
| 06/26/2026 09:36 | 500 | 17.99 |
| 06/26/2026 09:36 | 154 | 18.00 |
| 06/26/2026 09:35 | 186 | 18.00 |
| 06/26/2026 09:35 | 557 | 18.00 |
| 06/26/2026 09:35 | 237 | 18.00 |
| 06/26/2026 09:35 | 266 | 17.995 |
| 06/26/2026 09:33 | 60 | 17.97 |
| 06/26/2026 09:33 | 9 | 17.975 |
| 06/26/2026 09:32 | 400 | 17.98 |
| 06/26/2026 09:31 | 272 | 17.985 |
| 06/26/2026 09:31 | 1000 | 17.985 |
| 06/26/2026 09:30 | 78 | 17.98 |
| 06/26/2026 09:30 | 803 | 17.98 |
| 06/26/2026 09:29 | 276 | 17.99 |
| 06/26/2026 09:29 | 28 | 17.99 |
| 06/26/2026 09:29 | 258 | 17.985 |
| 06/26/2026 09:29 | 1048 | 17.985 |
| 06/26/2026 09:29 | 1117 | 17.98 |
| 06/26/2026 09:28 | 241 | 17.985 |
| 06/26/2026 09:27 | 576 | 17.98 |
| 06/26/2026 09:27 | 86 | 17.98 |
| 06/26/2026 09:27 | 225 | 17.98 |
| 06/26/2026 09:24 | 750 | 17.985 |
| 06/26/2026 09:24 | 215 | 17.975 |
| 06/26/2026 09:24 | 410 | 17.98 |
| 06/26/2026 09:24 | 103 | 17.985 |
| 06/26/2026 09:24 | 848 | 17.98 |
| 06/26/2026 09:24 | 563 | 17.965 |
| 06/26/2026 09:23 | 417 | 17.955 |
| 06/26/2026 09:23 | 138 | 17.95 |
| 06/26/2026 09:21 | 210 | 17.95 |
| 06/26/2026 09:21 | 306 | 17.95 |
| 06/26/2026 09:21 | 836 | 17.95 |
| 06/26/2026 09:20 | 970 | 17.96 |
| 06/26/2026 09:19 | 269 | 17.945 |
| 06/26/2026 09:19 | 1840 | 17.94 |
| 06/26/2026 09:19 | 678 | 17.935 |
| 06/26/2026 09:19 | 442 | 17.93 |
| 06/26/2026 09:19 | 430 | 17.93 |
| 06/26/2026 09:19 | 475 | 17.93 |
| 06/26/2026 09:19 | 211 | 17.93 |
| 06/26/2026 09:18 | 987 | 17.94 |
| 06/26/2026 09:18 | 1219 | 17.935 |
| 06/26/2026 09:18 | 1442 | 17.925 |
| 06/26/2026 09:17 | 365 | 17.9275 |
| 06/26/2026 09:17 | 365 | 17.925 |
| 06/26/2026 09:17 | 30 | 17.92 |
| 06/26/2026 09:16 | 365 | 17.9275 |
| 06/26/2026 09:16 | 365 | 17.9275 |
| 06/26/2026 09:16 | 28 | 17.93 |
| 06/26/2026 09:16 | 138 | 17.94 |
| 06/26/2026 09:16 | 402 | 17.935 |
| 06/26/2026 09:16 | 299 | 17.93 |
| 06/26/2026 09:15 | 365 | 17.9375 |
| 06/26/2026 09:15 | 275 | 17.94 |
| 06/26/2026 09:15 | 2014 | 17.94 |
| 06/26/2026 09:15 | 2226 | 17.945 |
| 06/26/2026 09:15 | 398 | 17.955 |
| 06/26/2026 09:15 | 515 | 17.955 |
| 06/26/2026 09:14 | 1617 | 17.965 |
| 06/26/2026 09:14 | 188 | 17.965 |
| 06/26/2026 09:14 | 563 | 17.965 |
| 06/26/2026 09:14 | 279 | 17.95 |
| 06/26/2026 09:14 | 442 | 17.945 |
| 06/26/2026 09:14 | 520 | 17.945 |
| 06/26/2026 09:14 | 1310 | 17.945 |
| 06/26/2026 09:14 | 1100 | 17.935 |
| 06/26/2026 09:14 | 544 | 17.935 |
| 06/26/2026 09:14 | 320 | 17.935 |
| 06/26/2026 09:13 | 1050 | 17.93 |
| 06/26/2026 09:13 | 421 | 17.925 |
| 06/26/2026 09:13 | 90 | 17.92 |
| 06/26/2026 09:13 | 565 | 17.915 |
| 06/26/2026 09:13 | 269 | 17.91 |
| 06/26/2026 09:13 | 272 | 17.91 |
| 06/26/2026 09:13 | 700 | 17.925 |
| 06/26/2026 09:11 | 8 | 17.91 |
| 06/26/2026 09:11 | 15 | 17.905 |
| 06/26/2026 09:10 | 299 | 17.9225 |
| 06/26/2026 09:10 | 500 | 17.925 |
| 06/26/2026 09:10 | 480 | 17.925 |
| 06/26/2026 09:10 | 177 | 17.93 |
| 06/26/2026 09:10 | 646 | 17.925 |
| 06/26/2026 09:10 | 723 | 17.925 |
| 06/26/2026 09:10 | 265 | 17.915 |
| 06/26/2026 09:10 | 598 | 17.915 |
| 06/26/2026 09:10 | 868 | 17.905 |
| 06/26/2026 09:09 | 397 | 17.895 |
| 06/26/2026 09:09 | 748 | 17.885 |
| 06/26/2026 09:09 | 2402 | 17.89 |
| 06/26/2026 09:09 | 900 | 17.90 |
| 06/26/2026 09:08 | 259 | 17.90 |
| 06/26/2026 09:08 | 6674 | 17.91 |
| 06/26/2026 09:08 | 3419 | 17.91 |
| 06/26/2026 09:08 | 1407 | 17.905 |
| 06/26/2026 09:08 | 158 | 17.90 |
| 06/26/2026 09:08 | 120 | 17.90 |
| 06/26/2026 09:08 | 306 | 17.90 |
| 06/26/2026 09:08 | 483 | 17.90 |
| 06/26/2026 09:08 | 483 | 17.90 |
| 06/26/2026 09:08 | 483 | 17.90 |
| 06/26/2026 09:08 | 1844 | 17.90 |
| 06/26/2026 09:08 | 1665 | 17.905 |
| 06/26/2026 09:08 | 301 | 17.9025 |
| 06/26/2026 09:08 | 1225 | 17.905 |
| 06/26/2026 09:08 | 1373 | 17.91 |
| 06/26/2026 09:07 | 271 | 17.9175 |
| 06/26/2026 09:07 | 976 | 17.915 |
| 06/26/2026 09:06 | 261 | 17.9075 |
| 06/26/2026 09:06 | 2000 | 17.915 |
| 06/26/2026 09:06 | 1159 | 17.91 |
| 06/26/2026 09:06 | 205 | 17.915 |
| 06/26/2026 09:06 | 528 | 17.915 |
| 06/26/2026 09:06 | 1399 | 17.915 |
| 06/26/2026 09:06 | 997 | 17.905 |
| 06/26/2026 09:06 | 365 | 17.8925 |
| 06/26/2026 09:05 | 1867 | 17.91 |
| 06/26/2026 09:04 | 89 | 17.94 |
| 06/26/2026 09:04 | 85 | 17.92 |
| 06/26/2026 09:04 | 576 | 17.92 |
| 06/26/2026 09:04 | 415 | 17.915 |
| 06/26/2026 09:03 | 200 | 17.90 |
| 06/26/2026 09:03 | 295 | 17.91 |
| 06/26/2026 09:03 | 240 | 17.94 |
| 06/26/2026 09:03 | 276 | 17.95 |
| 06/26/2026 09:02 | 80 | 17.95 |
| 06/26/2026 09:02 | 22 | 17.965 |
| 06/26/2026 09:02 | 654 | 17.97 |
| 06/26/2026 09:02 | 3591 | 17.975 |
| 06/26/2026 09:02 | 30 | 17.975 |
| 06/26/2026 09:02 | 1807 | 17.98 |
| 06/26/2026 09:01 | 1613 | 18.005 |
| 06/26/2026 09:01 | 290 | 18.02 |
| 06/26/2026 09:00 | 381 | 18.02 |
| 06/26/2026 09:00 | 619 | 18.015 |
| 06/26/2026 09:00 | 160 | 17.995 |
| 06/26/2026 09:00 | 278 | 18.00 |
| 06/26/2026 09:00 | 119 | 18.005 |
| 06/26/2026 09:00 | 380 | 18.04 |
| 06/26/2026 09:00 | 707 | 18.02 |
| 06/26/2026 09:00 | 277 | 18.025 |
| 06/26/2026 09:00 | 713 | 18.035 |
| 06/26/2026 09:00 | 893 | 18.04 |
| 06/26/2026 09:00 | 630 | 18.05 |
| 06/26/2026 09:00 | 1384 | 18.045 |
| 06/26/2026 09:00 | 1100 | 18.015 |
| 06/26/2026 09:00 | 115 | 18.005 |
| 06/26/2026 09:00 | 51 | 18.00 |
| 06/26/2026 09:00 | 122 | 17.995 |
| 06/26/2026 09:00 | 423 | 17.99 |
| 06/26/2026 09:00 | 1000 | 17.99 |
| 06/26/2026 09:00 | 1014 | 17.985 |
| 06/26/2026 09:00 | 52 | 17.98 |
| 06/26/2026 09:00 | 75844 | 17.975 |
| 06/26/2026 08:15 | 11 | 17.895 |
| 06/26/2026 08:00 | 53 | 17.885 |