E.ON N
EOAN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:21
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
15.525
+0.23 ( +1.50% )
15.485
732
15.49
801
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 2256 15.485
09/12/2025 17:29 353 15.485
09/12/2025 17:29 1454 15.49
09/12/2025 17:29 1512 15.49
09/12/2025 17:29 444 15.49
09/12/2025 17:29 978 15.485
09/12/2025 17:29 3244 15.495
09/12/2025 17:29 1464 15.49
09/12/2025 17:29 577 15.49
09/12/2025 17:29 540 15.49
09/12/2025 17:29 37 15.49
09/12/2025 17:29 133 15.49
09/12/2025 17:29 557 15.49
09/12/2025 17:28 167 15.49
09/12/2025 17:28 780 15.485
09/12/2025 17:28 135 15.485
09/12/2025 17:28 719 15.485
09/12/2025 17:28 512 15.49
09/12/2025 17:28 2255 15.485
09/12/2025 17:28 1097 15.49
09/12/2025 17:28 429 15.49
09/12/2025 17:27 5717 15.495
09/12/2025 17:27 164 15.50
09/12/2025 17:27 401 15.4975
09/12/2025 17:27 33 15.50
09/12/2025 17:27 84 15.50
09/12/2025 17:27 1859 15.495
09/12/2025 17:27 1916 15.495
09/12/2025 17:26 146 15.495
09/12/2025 17:26 750 15.495
09/12/2025 17:26 3990 15.495
09/12/2025 17:26 1091 15.49
09/12/2025 17:26 7869 15.49
09/12/2025 17:26 3085 15.495
09/12/2025 17:25 751 15.495
09/12/2025 17:25 1813 15.495
09/12/2025 17:25 35 15.50
09/12/2025 17:25 1453 15.495
09/12/2025 17:25 1018 15.495
09/12/2025 17:24 725 15.495
09/12/2025 17:24 154 15.495
09/12/2025 17:24 909 15.495
09/12/2025 17:24 585 15.495
09/12/2025 17:24 1061 15.495
09/12/2025 17:24 784 15.495
09/12/2025 17:24 605 15.495
09/12/2025 17:23 165 15.50
09/12/2025 17:23 1902 15.495
09/12/2025 17:23 2510 15.495
09/12/2025 17:23 1000 15.49
09/12/2025 17:23 20 15.495
09/12/2025 17:23 180 15.495
09/12/2025 17:23 532 15.495
09/12/2025 17:23 935 15.495
09/12/2025 17:23 560 15.495
09/12/2025 17:23 3364 15.495
09/12/2025 17:23 2398 15.49
09/12/2025 17:22 3605 15.485
09/12/2025 17:21 189 15.485
09/12/2025 17:21 705 15.485
09/12/2025 17:21 3178 15.485
09/12/2025 17:21 1125 15.49
09/12/2025 17:21 2315 15.49
09/12/2025 17:20 1141 15.49
09/12/2025 17:20 588 15.49
09/12/2025 17:20 320 15.49
09/12/2025 17:20 1761 15.495
09/12/2025 17:20 1585 15.495
09/12/2025 17:19 725 15.50
09/12/2025 17:19 1160 15.50
09/12/2025 17:18 3383 15.495
09/12/2025 17:18 530 15.495
09/12/2025 17:18 13 15.495
09/12/2025 17:18 643 15.495
09/12/2025 17:18 3512 15.495
09/12/2025 17:18 2595 15.495
09/12/2025 17:18 3652 15.495
09/12/2025 17:17 2112 15.50
09/12/2025 17:17 3806 15.50
09/12/2025 17:15 43 15.495
09/12/2025 17:14 2 15.495
09/12/2025 17:14 1 15.495
09/12/2025 17:14 418 15.495
09/12/2025 17:14 315 15.495
09/12/2025 17:14 175 15.495
09/12/2025 17:13 716 15.495
09/12/2025 17:13 648 15.495
09/12/2025 17:13 242 15.495
09/12/2025 17:12 716 15.495
09/12/2025 17:12 1454 15.495
09/12/2025 17:12 2358 15.49
09/12/2025 17:11 544 15.495
09/12/2025 17:11 916 15.495
09/12/2025 17:11 107 15.495
09/12/2025 17:11 413 15.495
09/12/2025 17:10 12 15.495
09/12/2025 17:10 500 15.495
09/12/2025 17:10 600 15.49
09/12/2025 17:10 2328 15.495
09/12/2025 17:10 16 15.49
09/12/2025 17:10 1614 15.49
09/12/2025 17:10 1299 15.49
09/12/2025 17:09 194 15.485
09/12/2025 17:07 191 15.49
09/12/2025 17:06 59 15.495
09/12/2025 17:06 210 15.495
09/12/2025 17:06 1149 15.495
09/12/2025 17:06 230 15.495
09/12/2025 17:06 1725 15.495
09/12/2025 17:05 1487 15.50
09/12/2025 17:05 1553 15.50
09/12/2025 17:05 1829 15.50
09/12/2025 17:04 228 15.50
09/12/2025 17:04 934 15.50
09/12/2025 17:04 760 15.50
09/12/2025 17:04 1776 15.50
09/12/2025 17:03 22 15.495
09/12/2025 17:03 55 15.495
09/12/2025 17:02 190 15.495
09/12/2025 17:02 1087 15.495
09/12/2025 17:02 412 15.495
09/12/2025 17:02 106 15.495
09/12/2025 17:02 545 15.495
09/12/2025 17:02 65 15.495
09/12/2025 17:02 160 15.495
09/12/2025 17:02 222 15.495
09/12/2025 17:02 71 15.495
09/12/2025 17:02 405 15.495
09/12/2025 17:01 36 15.495
09/12/2025 17:01 134 15.495
09/12/2025 17:00 457 15.495
09/12/2025 17:00 81 15.495
09/12/2025 17:00 417 15.495
09/12/2025 17:00 1504 15.49
09/12/2025 17:00 176 15.485
09/12/2025 17:00 888 15.48
09/12/2025 16:59 727 15.475
09/12/2025 16:59 1035 15.475
09/12/2025 16:59 666 15.475
09/12/2025 16:58 2953 15.475
09/12/2025 16:57 2312 15.48
09/12/2025 16:57 499 15.475
09/12/2025 16:57 1162 15.475
09/12/2025 16:57 699 15.475
09/12/2025 16:56 471 15.47
09/12/2025 16:56 32 15.475
09/12/2025 16:56 90 15.475
09/12/2025 16:55 38 15.475
09/12/2025 16:55 5970 15.475
09/12/2025 16:55 926 15.48
09/12/2025 16:55 674 15.48
09/12/2025 16:54 175 15.48
09/12/2025 16:54 898 15.485
09/12/2025 16:54 534 15.48
09/12/2025 16:54 323 15.48
09/12/2025 16:53 1162 15.48
09/12/2025 16:53 1690 15.48
09/12/2025 16:53 29 15.48
09/12/2025 16:53 247 15.48
09/12/2025 16:53 666 15.48
09/12/2025 16:52 901 15.48
09/12/2025 16:52 1320 15.48
09/12/2025 16:52 3201 15.48
09/12/2025 16:52 656 15.48
09/12/2025 16:51 585 15.485
09/12/2025 16:49 145 15.48
09/12/2025 16:49 522 15.48
09/12/2025 16:49 262 15.48
09/12/2025 16:49 508 15.48
09/12/2025 16:49 1962 15.475
09/12/2025 16:49 463 15.475
09/12/2025 16:49 1607 15.475
09/12/2025 16:49 929 15.47
09/12/2025 16:49 917 15.47
09/12/2025 16:49 2969 15.475
09/12/2025 16:49 2045 15.47
09/12/2025 16:49 724 15.465
09/12/2025 16:49 4498 15.46
09/12/2025 16:48 471 15.45
09/12/2025 16:48 7059 15.45
09/12/2025 16:48 4970 15.455
09/12/2025 16:48 99 15.46
09/12/2025 16:48 304 15.46
09/12/2025 16:48 1451 15.465
09/12/2025 16:48 2662 15.46
09/12/2025 16:48 300 15.455
09/12/2025 16:48 1840 15.455
09/12/2025 16:48 434 15.455
09/12/2025 16:48 90 15.455
09/12/2025 16:48 90 15.455
09/12/2025 16:48 255 15.455
09/12/2025 16:48 165 15.455
09/12/2025 16:48 255 15.455
09/12/2025 16:48 90 15.455
09/12/2025 16:48 165 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 819 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 492 15.455
09/12/2025 16:48 2445 15.455
09/12/2025 16:45 65 15.445
09/12/2025 16:45 929 15.45
09/12/2025 16:45 3606 15.45
09/12/2025 16:45 538 15.445
09/12/2025 16:45 666 15.45
09/12/2025 16:44 5192 15.45
09/12/2025 16:44 2308 15.45
09/12/2025 16:44 3300 15.45
09/12/2025 16:44 1700 15.45
09/12/2025 16:44 415 15.45
09/12/2025 16:44 2088 15.45
09/12/2025 16:44 5412 15.45
09/12/2025 16:43 42 15.455
09/12/2025 16:43 180 15.455
09/12/2025 16:43 121 15.455
09/12/2025 16:43 84 15.455
09/12/2025 16:43 809 15.455
09/12/2025 16:41 368 15.455
09/12/2025 16:40 51 15.45
09/12/2025 16:40 225 15.45
09/12/2025 16:40 811 15.45
09/12/2025 16:40 269 15.45
09/12/2025 16:39 685 15.45
09/12/2025 16:39 5480 15.445
09/12/2025 16:38 2955 15.44
09/12/2025 16:38 1802 15.435
09/12/2025 16:38 1755 15.43
09/12/2025 16:38 493 15.43
09/12/2025 16:36 2827 15.45
09/12/2025 16:36 1021 15.455
09/12/2025 16:35 428 15.46
09/12/2025 16:35 2765 15.46