Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:35:01
|
Bid
03/13/2026 -
17:38:40
|
Bid Volume |
Ask
03/13/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
19.90
+0.505
(
+2.60% )
|
19.90
|
5,510 |
19.855
|
2,140 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:29 | 13 | 19.855 |
| 03/13/2026 17:29 | 55 | 19.86 |
| 03/13/2026 17:29 | 250 | 19.86 |
| 03/13/2026 17:29 | 3002 | 19.855 |
| 03/13/2026 17:29 | 138 | 19.865 |
| 03/13/2026 17:29 | 1 | 19.86 |
| 03/13/2026 17:29 | 378 | 19.86 |
| 03/13/2026 17:29 | 202 | 19.86 |
| 03/13/2026 17:29 | 275 | 19.855 |
| 03/13/2026 17:28 | 20 | 19.86 |
| 03/13/2026 17:28 | 217 | 19.86 |
| 03/13/2026 17:28 | 219 | 19.855 |
| 03/13/2026 17:28 | 231 | 19.855 |
| 03/13/2026 17:28 | 325 | 19.85 |
| 03/13/2026 17:28 | 303 | 19.85 |
| 03/13/2026 17:28 | 316 | 19.855 |
| 03/13/2026 17:28 | 568 | 19.85 |
| 03/13/2026 17:28 | 3793 | 19.85 |
| 03/13/2026 17:28 | 9 | 19.845 |
| 03/13/2026 17:28 | 1103 | 19.84 |
| 03/13/2026 17:28 | 208 | 19.845 |
| 03/13/2026 17:28 | 213 | 19.845 |
| 03/13/2026 17:28 | 463 | 19.845 |
| 03/13/2026 17:28 | 665 | 19.84 |
| 03/13/2026 17:28 | 1 | 19.84 |
| 03/13/2026 17:28 | 2 | 19.84 |
| 03/13/2026 17:27 | 277 | 19.84 |
| 03/13/2026 17:27 | 650 | 19.84 |
| 03/13/2026 17:27 | 241 | 19.84 |
| 03/13/2026 17:27 | 49 | 19.84 |
| 03/13/2026 17:27 | 178 | 19.845 |
| 03/13/2026 17:27 | 125 | 19.84 |
| 03/13/2026 17:27 | 216 | 19.84 |
| 03/13/2026 17:27 | 1113 | 19.835 |
| 03/13/2026 17:27 | 3 | 19.835 |
| 03/13/2026 17:27 | 232 | 19.835 |
| 03/13/2026 17:26 | 2739 | 19.83 |
| 03/13/2026 17:26 | 879 | 19.835 |
| 03/13/2026 17:26 | 234 | 19.835 |
| 03/13/2026 17:26 | 500 | 19.84 |
| 03/13/2026 17:26 | 75 | 19.835 |
| 03/13/2026 17:26 | 236 | 19.835 |
| 03/13/2026 17:26 | 127 | 19.835 |
| 03/13/2026 17:26 | 2176 | 19.83 |
| 03/13/2026 17:26 | 221 | 19.83 |
| 03/13/2026 17:26 | 2245 | 19.825 |
| 03/13/2026 17:26 | 203 | 19.83 |
| 03/13/2026 17:25 | 55 | 19.835 |
| 03/13/2026 17:25 | 459 | 19.84 |
| 03/13/2026 17:25 | 422 | 19.84 |
| 03/13/2026 17:25 | 3617 | 19.835 |
| 03/13/2026 17:25 | 127 | 19.84 |
| 03/13/2026 17:25 | 301 | 19.835 |
| 03/13/2026 17:24 | 130 | 19.835 |
| 03/13/2026 17:24 | 4000 | 19.835 |
| 03/13/2026 17:24 | 18 | 19.835 |
| 03/13/2026 17:24 | 558 | 19.84 |
| 03/13/2026 17:24 | 237 | 19.845 |
| 03/13/2026 17:24 | 271 | 19.845 |
| 03/13/2026 17:24 | 420 | 19.845 |
| 03/13/2026 17:24 | 230 | 19.845 |
| 03/13/2026 17:24 | 1391 | 19.845 |
| 03/13/2026 17:24 | 44 | 19.85 |
| 03/13/2026 17:24 | 85 | 19.85 |
| 03/13/2026 17:24 | 4 | 19.845 |
| 03/13/2026 17:24 | 217 | 19.845 |
| 03/13/2026 17:23 | 1093 | 19.84 |
| 03/13/2026 17:23 | 226 | 19.84 |
| 03/13/2026 17:23 | 3333 | 19.85 |
| 03/13/2026 17:23 | 806 | 19.845 |
| 03/13/2026 17:23 | 1259 | 19.85 |
| 03/13/2026 17:23 | 204 | 19.85 |
| 03/13/2026 17:23 | 759 | 19.84 |
| 03/13/2026 17:23 | 304 | 19.84 |
| 03/13/2026 17:23 | 156 | 19.835 |
| 03/13/2026 17:23 | 1671 | 19.83 |
| 03/13/2026 17:22 | 153 | 19.83 |
| 03/13/2026 17:22 | 567 | 19.825 |
| 03/13/2026 17:22 | 354 | 19.83 |
| 03/13/2026 17:22 | 70 | 19.83 |
| 03/13/2026 17:22 | 27 | 19.835 |
| 03/13/2026 17:22 | 127 | 19.835 |
| 03/13/2026 17:22 | 518 | 19.835 |
| 03/13/2026 17:21 | 43 | 19.83 |
| 03/13/2026 17:21 | 3957 | 19.83 |
| 03/13/2026 17:21 | 542 | 19.835 |
| 03/13/2026 17:21 | 1113 | 19.835 |
| 03/13/2026 17:21 | 100 | 19.835 |
| 03/13/2026 17:21 | 2252 | 19.835 |
| 03/13/2026 17:21 | 2068 | 19.84 |
| 03/13/2026 17:21 | 4395 | 19.825 |
| 03/13/2026 17:20 | 151 | 19.815 |
| 03/13/2026 17:20 | 712 | 19.815 |
| 03/13/2026 17:20 | 708 | 19.815 |
| 03/13/2026 17:20 | 511 | 19.815 |
| 03/13/2026 17:20 | 247 | 19.815 |
| 03/13/2026 17:20 | 3766 | 19.815 |
| 03/13/2026 17:20 | 2 | 19.835 |
| 03/13/2026 17:20 | 269 | 19.835 |
| 03/13/2026 17:20 | 267 | 19.835 |
| 03/13/2026 17:20 | 50 | 19.84 |
| 03/13/2026 17:20 | 2083 | 19.84 |
| 03/13/2026 17:20 | 213 | 19.845 |
| 03/13/2026 17:20 | 3054 | 19.845 |
| 03/13/2026 17:20 | 101 | 19.845 |
| 03/13/2026 17:20 | 240 | 19.845 |
| 03/13/2026 17:19 | 12 | 19.835 |
| 03/13/2026 17:19 | 438 | 19.84 |
| 03/13/2026 17:19 | 416 | 19.845 |
| 03/13/2026 17:19 | 231 | 19.84 |
| 03/13/2026 17:19 | 252 | 19.84 |
| 03/13/2026 17:19 | 275 | 19.84 |
| 03/13/2026 17:19 | 203 | 19.845 |
| 03/13/2026 17:19 | 211 | 19.85 |
| 03/13/2026 17:19 | 321 | 19.845 |
| 03/13/2026 17:19 | 232 | 19.845 |
| 03/13/2026 17:19 | 1113 | 19.845 |
| 03/13/2026 17:19 | 206 | 19.845 |
| 03/13/2026 17:19 | 220 | 19.85 |
| 03/13/2026 17:19 | 222 | 19.85 |
| 03/13/2026 17:19 | 322 | 19.845 |
| 03/13/2026 17:19 | 208 | 19.855 |
| 03/13/2026 17:19 | 1152 | 19.85 |
| 03/13/2026 17:19 | 1 | 19.855 |
| 03/13/2026 17:18 | 346 | 19.86 |
| 03/13/2026 17:18 | 498 | 19.865 |
| 03/13/2026 17:18 | 696 | 19.86 |
| 03/13/2026 17:18 | 417 | 19.86 |
| 03/13/2026 17:18 | 3487 | 19.86 |
| 03/13/2026 17:18 | 211 | 19.86 |
| 03/13/2026 17:18 | 1105 | 19.85 |
| 03/13/2026 17:18 | 1415 | 19.855 |
| 03/13/2026 17:18 | 385 | 19.855 |
| 03/13/2026 17:18 | 349 | 19.86 |
| 03/13/2026 17:18 | 343 | 19.86 |
| 03/13/2026 17:18 | 247 | 19.86 |
| 03/13/2026 17:18 | 33 | 19.865 |
| 03/13/2026 17:18 | 483 | 19.865 |
| 03/13/2026 17:18 | 578 | 19.865 |
| 03/13/2026 17:18 | 235 | 19.865 |
| 03/13/2026 17:18 | 206 | 19.875 |
| 03/13/2026 17:18 | 395 | 19.875 |
| 03/13/2026 17:18 | 249 | 19.87 |
| 03/13/2026 17:18 | 331 | 19.87 |
| 03/13/2026 17:18 | 782 | 19.87 |
| 03/13/2026 17:18 | 40 | 19.865 |
| 03/13/2026 17:17 | 360 | 19.87 |
| 03/13/2026 17:17 | 230 | 19.87 |
| 03/13/2026 17:17 | 149 | 19.865 |
| 03/13/2026 17:17 | 746 | 19.87 |
| 03/13/2026 17:17 | 367 | 19.87 |
| 03/13/2026 17:17 | 2568 | 19.87 |
| 03/13/2026 17:17 | 211 | 19.87 |
| 03/13/2026 17:17 | 1857 | 19.865 |
| 03/13/2026 17:17 | 510 | 19.865 |
| 03/13/2026 17:17 | 281 | 19.865 |
| 03/13/2026 17:17 | 24 | 19.86 |
| 03/13/2026 17:17 | 765 | 19.86 |
| 03/13/2026 17:17 | 257 | 19.86 |
| 03/13/2026 17:17 | 382 | 19.86 |
| 03/13/2026 17:17 | 596 | 19.855 |
| 03/13/2026 17:17 | 6623 | 19.85 |
| 03/13/2026 17:17 | 3828 | 19.85 |
| 03/13/2026 17:17 | 1702 | 19.855 |
| 03/13/2026 17:17 | 219 | 19.86 |
| 03/13/2026 17:17 | 6154 | 19.855 |
| 03/13/2026 17:17 | 453 | 19.855 |
| 03/13/2026 17:17 | 3352 | 19.855 |
| 03/13/2026 17:17 | 450 | 19.86 |
| 03/13/2026 17:17 | 6 | 19.86 |
| 03/13/2026 17:17 | 3 | 19.86 |
| 03/13/2026 17:17 | 410 | 19.86 |
| 03/13/2026 17:17 | 249 | 19.865 |
| 03/13/2026 17:17 | 439 | 19.865 |
| 03/13/2026 17:17 | 331 | 19.86 |
| 03/13/2026 17:16 | 210 | 19.86 |
| 03/13/2026 17:16 | 10 | 19.855 |
| 03/13/2026 17:16 | 1 | 19.855 |
| 03/13/2026 17:16 | 379 | 19.855 |
| 03/13/2026 17:16 | 657 | 19.85 |
| 03/13/2026 17:16 | 2402 | 19.85 |
| 03/13/2026 17:16 | 209 | 19.85 |
| 03/13/2026 17:16 | 133 | 19.85 |
| 03/13/2026 17:16 | 4168 | 19.845 |
| 03/13/2026 17:16 | 762 | 19.845 |
| 03/13/2026 17:16 | 115 | 19.845 |
| 03/13/2026 17:16 | 103 | 19.845 |
| 03/13/2026 17:16 | 2628 | 19.845 |
| 03/13/2026 17:16 | 1 | 19.85 |
| 03/13/2026 17:16 | 11 | 19.855 |
| 03/13/2026 17:15 | 1113 | 19.86 |
| 03/13/2026 17:15 | 581 | 19.87 |
| 03/13/2026 17:15 | 3828 | 19.87 |
| 03/13/2026 17:15 | 429 | 19.865 |
| 03/13/2026 17:15 | 271 | 19.875 |
| 03/13/2026 17:15 | 119 | 19.87 |
| 03/13/2026 17:15 | 5 | 19.87 |
| 03/13/2026 17:15 | 198 | 19.87 |
| 03/13/2026 17:15 | 500 | 19.87 |
| 03/13/2026 17:15 | 772 | 19.87 |
| 03/13/2026 17:15 | 4228 | 19.87 |
| 03/13/2026 17:14 | 457 | 19.875 |
| 03/13/2026 17:14 | 522 | 19.875 |
| 03/13/2026 17:14 | 73 | 19.875 |
| 03/13/2026 17:14 | 342 | 19.87 |
| 03/13/2026 17:14 | 176 | 19.87 |
| 03/13/2026 17:14 | 1000 | 19.86 |
| 03/13/2026 17:13 | 81 | 19.87 |
| 03/13/2026 17:13 | 15 | 19.87 |
| 03/13/2026 17:13 | 570 | 19.875 |
| 03/13/2026 17:13 | 334 | 19.875 |
| 03/13/2026 17:13 | 362 | 19.88 |
| 03/13/2026 17:13 | 256 | 19.88 |
| 03/13/2026 17:13 | 222 | 19.875 |
| 03/13/2026 17:13 | 220 | 19.875 |
| 03/13/2026 17:13 | 204 | 19.88 |
| 03/13/2026 17:12 | 223 | 19.88 |
| 03/13/2026 17:12 | 410 | 19.875 |
| 03/13/2026 17:12 | 255 | 19.875 |
| 03/13/2026 17:12 | 474 | 19.87 |
| 03/13/2026 17:12 | 6 | 19.875 |
| 03/13/2026 17:12 | 250 | 19.86 |
| 03/13/2026 17:12 | 2050 | 19.87 |
| 03/13/2026 17:12 | 64 | 19.865 |
| 03/13/2026 17:12 | 82 | 19.865 |
| 03/13/2026 17:11 | 1000 | 19.86 |
| 03/13/2026 17:11 | 57 | 19.855 |
| 03/13/2026 17:11 | 2223 | 19.855 |
| 03/13/2026 17:11 | 1111 | 19.855 |
| 03/13/2026 17:11 | 1 | 19.855 |
| 03/13/2026 17:11 | 1539 | 19.86 |
| 03/13/2026 17:10 | 1646 | 19.865 |
| 03/13/2026 17:10 | 1802 | 19.87 |
| 03/13/2026 17:10 | 272 | 19.875 |
| 03/13/2026 17:10 | 13 | 19.875 |
| 03/13/2026 17:10 | 206 | 19.88 |
| 03/13/2026 17:10 | 311 | 19.885 |
| 03/13/2026 17:10 | 2 | 19.885 |
| 03/13/2026 17:10 | 244 | 19.885 |
| 03/13/2026 17:10 | 304 | 19.89 |
| 03/13/2026 17:10 | 146 | 19.885 |
| 03/13/2026 17:10 | 223 | 19.885 |
| 03/13/2026 17:09 | 1450 | 19.88 |
| 03/13/2026 17:09 | 215 | 19.88 |
| 03/13/2026 17:09 | 90 | 19.88 |
| 03/13/2026 17:09 | 251 | 19.88 |
| 03/13/2026 17:09 | 1113 | 19.885 |
| 03/13/2026 17:09 | 202 | 19.89 |
| 03/13/2026 17:09 | 329 | 19.885 |
| 03/13/2026 17:09 | 439 | 19.88 |
| 03/13/2026 17:09 | 231 | 19.885 |
| 03/13/2026 17:09 | 312 | 19.89 |
| 03/13/2026 17:09 | 234 | 19.885 |
| 03/13/2026 17:09 | 71 | 19.885 |
| 03/13/2026 17:09 | 208 | 19.89 |
| 03/13/2026 17:09 | 296 | 19.89 |
| 03/13/2026 17:09 | 1253 | 19.89 |
| 03/13/2026 17:09 | 209 | 19.895 |
| 03/13/2026 17:09 | 2526 | 19.885 |
| 03/13/2026 17:09 | 233 | 19.885 |
| 03/13/2026 17:09 | 791 | 19.88 |
| 03/13/2026 17:09 | 632 | 19.88 |
| 03/13/2026 17:08 | 290 | 19.875 |
| 03/13/2026 17:08 | 273 | 19.875 |
| 03/13/2026 17:08 | 362 | 19.865 |
| 03/13/2026 17:08 | 80 | 19.86 |
| 03/13/2026 17:08 | 212 | 19.86 |
| 03/13/2026 17:08 | 1893 | 19.86 |
| 03/13/2026 17:08 | 726 | 19.86 |
| 03/13/2026 17:08 | 3413 | 19.885 |
| 03/13/2026 17:08 | 2405 | 19.89 |
| 03/13/2026 17:08 | 203 | 19.895 |
| 03/13/2026 17:08 | 190 | 19.89 |
| 03/13/2026 17:08 | 173 | 19.89 |
| 03/13/2026 17:08 | 1134 | 19.895 |
| 03/13/2026 17:08 | 2205 | 19.90 |
| 03/13/2026 17:08 | 1455 | 19.905 |
| 03/13/2026 17:08 | 210 | 19.91 |
| 03/13/2026 17:08 | 819 | 19.905 |
| 03/13/2026 17:08 | 303 | 19.905 |
| 03/13/2026 17:08 | 226 | 19.91 |
| 03/13/2026 17:08 | 252 | 19.905 |
| 03/13/2026 17:08 | 274 | 19.91 |
| 03/13/2026 17:08 | 325 | 19.91 |
| 03/13/2026 17:08 | 287 | 19.91 |
| 03/13/2026 17:08 | 242 | 19.905 |
| 03/13/2026 17:08 | 200 | 19.905 |
| 03/13/2026 17:08 | 1 | 19.91 |
| 03/13/2026 17:08 | 291 | 19.91 |
| 03/13/2026 17:08 | 2290 | 19.905 |
| 03/13/2026 17:08 | 489 | 19.905 |
| 03/13/2026 17:08 | 243 | 19.915 |
| 03/13/2026 17:08 | 230 | 19.91 |
| 03/13/2026 17:07 | 205 | 19.915 |
| 03/13/2026 17:07 | 1113 | 19.915 |
| 03/13/2026 17:07 | 268 | 19.92 |
| 03/13/2026 17:07 | 365 | 19.915 |
| 03/13/2026 17:07 | 207 | 19.915 |
| 03/13/2026 17:07 | 204 | 19.915 |
| 03/13/2026 17:07 | 310 | 19.915 |
| 03/13/2026 17:07 | 327 | 19.91 |
| 03/13/2026 17:07 | 202 | 19.92 |
| 03/13/2026 17:07 | 550 | 19.915 |
| 03/13/2026 17:07 | 2820 | 19.915 |
| 03/13/2026 17:07 | 221 | 19.91 |
| 03/13/2026 17:07 | 40 | 19.91 |
| 03/13/2026 17:07 | 207 | 19.905 |
| 03/13/2026 17:07 | 226 | 19.91 |
| 03/13/2026 17:07 | 293 | 19.905 |
| 03/13/2026 17:07 | 10 | 19.91 |
| 03/13/2026 17:07 | 1 | 19.91 |
| 03/13/2026 17:07 | 202 | 19.91 |
| 03/13/2026 17:07 | 1423 | 19.91 |
| 03/13/2026 17:06 | 211 | 19.905 |
| 03/13/2026 17:06 | 514 | 19.90 |
| 03/13/2026 17:06 | 202 | 19.905 |
| 03/13/2026 17:06 | 281 | 19.905 |
| 03/13/2026 17:06 | 254 | 19.905 |
| 03/13/2026 17:06 | 294 | 19.90 |
| 03/13/2026 17:06 | 209 | 19.905 |
| 03/13/2026 17:06 | 443 | 19.905 |
| 03/13/2026 17:06 | 317 | 19.90 |
| 03/13/2026 17:06 | 214 | 19.91 |
| 03/13/2026 17:06 | 261 | 19.905 |
| 03/13/2026 17:06 | 211 | 19.91 |
| 03/13/2026 17:06 | 190 | 19.905 |
| 03/13/2026 17:06 | 378 | 19.905 |
| 03/13/2026 17:06 | 241 | 19.91 |
| 03/13/2026 17:06 | 252 | 19.90 |
| 03/13/2026 17:06 | 6725 | 19.90 |
| 03/13/2026 17:06 | 237 | 19.90 |
| 03/13/2026 17:06 | 861 | 19.895 |
| 03/13/2026 17:06 | 252 | 19.895 |
| 03/13/2026 17:06 | 213 | 19.90 |
| 03/13/2026 17:06 | 257 | 19.895 |
| 03/13/2026 17:06 | 204 | 19.89 |
| 03/13/2026 17:06 | 816 | 19.89 |
| 03/13/2026 17:06 | 297 | 19.89 |
| 03/13/2026 17:05 | 371 | 19.895 |
| 03/13/2026 17:05 | 1113 | 19.895 |
| 03/13/2026 17:05 | 226 | 19.905 |
| 03/13/2026 17:05 | 820 | 19.90 |
| 03/13/2026 17:05 | 293 | 19.90 |
| 03/13/2026 17:05 | 3269 | 19.905 |
| 03/13/2026 17:05 | 432 | 19.915 |
| 03/13/2026 17:05 | 590 | 19.91 |
| 03/13/2026 17:05 | 523 | 19.91 |
| 03/13/2026 17:05 | 215 | 19.905 |
| 03/13/2026 17:05 | 280 | 19.90 |
| 03/13/2026 17:05 | 1000 | 19.90 |
| 03/13/2026 17:05 | 210 | 19.91 |
| 03/13/2026 17:05 | 249 | 19.90 |
| 03/13/2026 17:05 | 216 | 19.90 |
| 03/13/2026 17:05 | 310 | 19.905 |
| 03/13/2026 17:05 | 298 | 19.905 |
| 03/13/2026 17:05 | 1091 | 19.90 |
| 03/13/2026 17:05 | 22 | 19.90 |
| 03/13/2026 17:05 | 78 | 19.90 |
| 03/13/2026 17:05 | 72 | 19.90 |
| 03/13/2026 17:05 | 1580 | 19.895 |
| 03/13/2026 17:05 | 150 | 19.90 |
| 03/13/2026 17:05 | 449 | 19.90 |
| 03/13/2026 17:05 | 744 | 19.895 |
| 03/13/2026 17:05 | 1100 | 19.895 |
| 03/13/2026 17:05 | 1113 | 19.90 |
| 03/13/2026 17:05 | 4548 | 19.90 |
| 03/13/2026 17:05 | 3895 | 19.905 |
| 03/13/2026 17:05 | 4655 | 19.915 |
| 03/13/2026 17:05 | 3345 | 19.91 |
| 03/13/2026 17:04 | 2177 | 19.90 |
| 03/13/2026 17:04 | 86 | 19.905 |
| 03/13/2026 17:04 | 230 | 19.91 |
| 03/13/2026 17:04 | 424 | 19.90 |
| 03/13/2026 17:04 | 3158 | 19.905 |
| 03/13/2026 17:04 | 1355 | 19.905 |
| 03/13/2026 17:04 | 1113 | 19.91 |
| 03/13/2026 17:04 | 3446 | 19.905 |
| 03/13/2026 17:04 | 2727 | 19.91 |
| 03/13/2026 17:04 | 1924 | 19.91 |
| 03/13/2026 17:04 | 283 | 19.915 |
| 03/13/2026 17:04 | 2965 | 19.915 |
| 03/13/2026 17:04 | 1196 | 19.92 |
| 03/13/2026 17:04 | 1205 | 19.925 |
| 03/13/2026 17:04 | 268 | 19.93 |
| 03/13/2026 17:04 | 1206 | 19.93 |
| 03/13/2026 17:04 | 602 | 19.945 |
| 03/13/2026 17:04 | 1397 | 19.94 |
| 03/13/2026 17:04 | 1380 | 19.935 |
| 03/13/2026 17:04 | 629 | 19.94 |
| 03/13/2026 17:04 | 3392 | 19.935 |
| 03/13/2026 17:04 | 3952 | 19.93 |
| 03/13/2026 17:04 | 2205 | 19.925 |
| 03/13/2026 17:04 | 707 | 19.92 |
| 03/13/2026 17:04 | 2028 | 19.92 |
| 03/13/2026 17:04 | 957 | 19.93 |
| 03/13/2026 17:04 | 1113 | 19.935 |
| 03/13/2026 17:04 | 244 | 19.935 |
| 03/13/2026 17:04 | 962 | 19.935 |
| 03/13/2026 17:04 | 5 | 19.935 |
| 03/13/2026 17:04 | 957 | 19.935 |
| 03/13/2026 17:04 | 671 | 19.93 |
| 03/13/2026 17:04 | 535 | 19.935 |
| 03/13/2026 17:04 | 690 | 19.93 |
| 03/13/2026 17:04 | 571 | 19.93 |
| 03/13/2026 17:04 | 5206 | 19.955 |
| 03/13/2026 17:04 | 5712 | 19.95 |
| 03/13/2026 17:04 | 3073 | 19.945 |
| 03/13/2026 17:04 | 3625 | 19.94 |
| 03/13/2026 17:04 | 1809 | 19.935 |
| 03/13/2026 17:04 | 2166 | 19.93 |
| 03/13/2026 17:04 | 2171 | 19.925 |
| 03/13/2026 17:04 | 1560 | 19.92 |
| 03/13/2026 17:04 | 548 | 19.92 |
| 03/13/2026 17:04 | 5113 | 19.935 |
| 03/13/2026 17:04 | 4660 | 19.93 |
| 03/13/2026 17:04 | 4410 | 19.925 |
| 03/13/2026 17:04 | 4724 | 19.92 |
| 03/13/2026 17:04 | 1901 | 19.915 |
| 03/13/2026 17:04 | 1711 | 19.91 |
| 03/13/2026 17:04 | 100 | 19.91 |
| 03/13/2026 17:04 | 800 | 19.91 |
| 03/13/2026 17:04 | 340 | 19.91 |
| 03/13/2026 17:04 | 48 | 19.91 |
| 03/13/2026 17:04 | 1 | 19.91 |
| 03/13/2026 17:04 | 639 | 19.91 |
| 03/13/2026 17:04 | 648 | 19.915 |
| 03/13/2026 17:03 | 40 | 19.915 |
| 03/13/2026 17:03 | 306 | 19.915 |
| 03/13/2026 17:03 | 1324 | 19.91 |
| 03/13/2026 17:02 | 286 | 19.89 |
| 03/13/2026 17:02 | 342 | 19.89 |
| 03/13/2026 17:02 | 110 | 19.89 |
| 03/13/2026 17:02 | 329 | 19.885 |
| 03/13/2026 17:01 | 457 | 19.89 |
| 03/13/2026 17:01 | 35 | 19.885 |
| 03/13/2026 17:01 | 70 | 19.885 |
| 03/13/2026 17:01 | 157 | 19.885 |
| 03/13/2026 17:01 | 273 | 19.885 |
| 03/13/2026 17:00 | 51 | 19.88 |
| 03/13/2026 17:00 | 154 | 19.88 |
| 03/13/2026 17:00 | 78 | 19.88 |
| 03/13/2026 17:00 | 304 | 19.88 |
| 03/13/2026 17:00 | 87 | 19.88 |
| 03/13/2026 17:00 | 257 | 19.88 |
| 03/13/2026 17:00 | 239 | 19.88 |
| 03/13/2026 17:00 | 2 | 19.885 |
| 03/13/2026 17:00 | 483 | 19.895 |
| 03/13/2026 17:00 | 370 | 19.89 |
| 03/13/2026 17:00 | 1707 | 19.89 |
| 03/13/2026 17:00 | 207 | 19.89 |
| 03/13/2026 17:00 | 254 | 19.885 |
| 03/13/2026 17:00 | 338 | 19.89 |
| 03/13/2026 17:00 | 203 | 19.89 |
| 03/13/2026 17:00 | 237 | 19.89 |
| 03/13/2026 17:00 | 335 | 19.89 |
| 03/13/2026 17:00 | 363 | 19.885 |
| 03/13/2026 17:00 | 5617 | 19.89 |
| 03/13/2026 17:00 | 211 | 19.89 |
| 03/13/2026 16:59 | 224 | 19.89 |
| 03/13/2026 16:59 | 235 | 19.89 |
| 03/13/2026 16:59 | 40 | 19.885 |
| 03/13/2026 16:59 | 291 | 19.88 |
| 03/13/2026 16:59 | 327 | 19.89 |
| 03/13/2026 16:59 | 327 | 19.89 |
| 03/13/2026 16:59 | 216 | 19.885 |
| 03/13/2026 16:59 | 448 | 19.90 |
| 03/13/2026 16:59 | 268 | 19.90 |
| 03/13/2026 16:59 | 69 | 19.895 |
| 03/13/2026 16:59 | 508 | 19.895 |
| 03/13/2026 16:59 | 3144 | 19.89 |
| 03/13/2026 16:59 | 479 | 19.89 |
| 03/13/2026 16:58 | 407 | 19.885 |
| 03/13/2026 16:58 | 436 | 19.895 |
| 03/13/2026 16:58 | 3000 | 19.89 |
| 03/13/2026 16:58 | 1884 | 19.895 |
| 03/13/2026 16:58 | 1103 | 19.895 |
| 03/13/2026 16:58 | 267 | 19.90 |
| 03/13/2026 16:58 | 218 | 19.90 |
| 03/13/2026 16:58 | 6225 | 19.90 |
| 03/13/2026 16:58 | 946 | 19.905 |
| 03/13/2026 16:58 | 32 | 19.905 |
| 03/13/2026 16:58 | 199 | 19.91 |
| 03/13/2026 16:58 | 1652 | 19.905 |
| 03/13/2026 16:58 | 45 | 19.91 |
| 03/13/2026 16:58 | 282 | 19.915 |
| 03/13/2026 16:58 | 152 | 19.91 |
| 03/13/2026 16:58 | 157 | 19.905 |
| 03/13/2026 16:58 | 342 | 19.91 |
| 03/13/2026 16:58 | 286 | 19.91 |
| 03/13/2026 16:58 | 4861 | 19.91 |
| 03/13/2026 16:58 | 2977 | 19.915 |
| 03/13/2026 16:57 | 20 | 19.92 |
| 03/13/2026 16:57 | 13 | 19.92 |
| 03/13/2026 16:57 | 5 | 19.92 |
| 03/13/2026 16:57 | 952 | 19.92 |
| 03/13/2026 16:57 | 528 | 19.92 |
| 03/13/2026 16:57 | 659 | 19.915 |
| 03/13/2026 16:57 | 472 | 19.92 |
| 03/13/2026 16:57 | 367 | 19.915 |
| 03/13/2026 16:56 | 635 | 19.92 |
| 03/13/2026 16:56 | 254 | 19.915 |
| 03/13/2026 16:56 | 253 | 19.915 |
| 03/13/2026 16:56 | 268 | 19.915 |
| 03/13/2026 16:56 | 526 | 19.92 |
| 03/13/2026 16:56 | 412 | 19.915 |
| 03/13/2026 16:56 | 438 | 19.915 |
| 03/13/2026 16:56 | 242 | 19.915 |
| 03/13/2026 16:56 | 206 | 19.92 |
| 03/13/2026 16:56 | 219 | 19.92 |
| 03/13/2026 16:56 | 214 | 19.92 |
| 03/13/2026 16:56 | 486 | 19.92 |
| 03/13/2026 16:56 | 1111 | 19.91 |
| 03/13/2026 16:56 | 280 | 19.91 |
| 03/13/2026 16:56 | 258 | 19.91 |
| 03/13/2026 16:56 | 77 | 19.915 |
| 03/13/2026 16:56 | 484 | 19.92 |
| 03/13/2026 16:56 | 99 | 19.915 |
| 03/13/2026 16:56 | 651 | 19.92 |
| 03/13/2026 16:56 | 131 | 19.92 |
| 03/13/2026 16:55 | 1253 | 19.915 |
| 03/13/2026 16:55 | 758 | 19.915 |
| 03/13/2026 16:55 | 206 | 19.92 |
| 03/13/2026 16:55 | 272 | 19.915 |
| 03/13/2026 16:55 | 210 | 19.92 |
| 03/13/2026 16:55 | 247 | 19.915 |
| 03/13/2026 16:55 | 267 | 19.92 |
| 03/13/2026 16:55 | 236 | 19.915 |
| 03/13/2026 16:55 | 235 | 19.92 |
| 03/13/2026 16:55 | 220 | 19.915 |
| 03/13/2026 16:55 | 275 | 19.915 |
| 03/13/2026 16:55 | 206 | 19.925 |
| 03/13/2026 16:55 | 299 | 19.925 |
| 03/13/2026 16:55 | 204 | 19.925 |
| 03/13/2026 16:55 | 4 | 19.92 |
| 03/13/2026 16:55 | 74 | 19.92 |
| 03/13/2026 16:55 | 94 | 19.92 |
| 03/13/2026 16:55 | 297 | 19.93 |
| 03/13/2026 16:55 | 274 | 19.93 |
| 03/13/2026 16:55 | 810 | 19.925 |
| 03/13/2026 16:55 | 380 | 19.925 |
| 03/13/2026 16:54 | 273 | 19.925 |
| 03/13/2026 16:53 | 2500 | 19.91 |
| 03/13/2026 16:53 | 1927 | 19.915 |
| 03/13/2026 16:53 | 1455 | 19.92 |
| 03/13/2026 16:53 | 360 | 19.915 |
| 03/13/2026 16:53 | 753 | 19.915 |
| 03/13/2026 16:53 | 274 | 19.91 |
| 03/13/2026 16:53 | 554 | 19.915 |
| 03/13/2026 16:53 | 605 | 19.915 |
| 03/13/2026 16:53 | 368 | 19.915 |
| 03/13/2026 16:53 | 222 | 19.91 |
| 03/13/2026 16:53 | 364 | 19.91 |
| 03/13/2026 16:53 | 273 | 19.905 |
| 03/13/2026 16:53 | 249 | 19.915 |
| 03/13/2026 16:53 | 975 | 19.91 |
| 03/13/2026 16:53 | 305 | 19.91 |
| 03/13/2026 16:53 | 3576 | 19.915 |
| 03/13/2026 16:53 | 1018 | 19.915 |
| 03/13/2026 16:52 | 749 | 19.905 |
| 03/13/2026 16:52 | 135 | 19.905 |
| 03/13/2026 16:51 | 80 | 19.91 |
| 03/13/2026 16:51 | 70 | 19.91 |
| 03/13/2026 16:51 | 319 | 19.915 |
| 03/13/2026 16:51 | 43 | 19.91 |
| 03/13/2026 16:51 | 1040 | 19.91 |
| 03/13/2026 16:51 | 1040 | 19.91 |
| 03/13/2026 16:51 | 2312 | 19.915 |
| 03/13/2026 16:51 | 552 | 19.92 |
| 03/13/2026 16:51 | 2400 | 19.91 |
| 03/13/2026 16:51 | 25 | 19.905 |
| 03/13/2026 16:50 | 23 | 19.90 |
| 03/13/2026 16:50 | 1758 | 19.905 |
| 03/13/2026 16:50 | 23 | 19.905 |
| 03/13/2026 16:50 | 891 | 19.91 |
| 03/13/2026 16:50 | 1859 | 19.905 |
| 03/13/2026 16:50 | 385 | 19.90 |
| 03/13/2026 16:50 | 5365 | 19.905 |
| 03/13/2026 16:50 | 3132 | 19.91 |
| 03/13/2026 16:50 | 1113 | 19.915 |
| 03/13/2026 16:50 | 525 | 19.915 |
| 03/13/2026 16:50 | 9 | 19.92 |
| 03/13/2026 16:50 | 259 | 19.92 |
| 03/13/2026 16:50 | 520 | 19.92 |
| 03/13/2026 16:50 | 1780 | 19.925 |
| 03/13/2026 16:50 | 362 | 19.925 |
| 03/13/2026 16:50 | 1187 | 19.925 |
| 03/13/2026 16:50 | 1255 | 19.92 |
| 03/13/2026 16:50 | 1429 | 19.915 |
| 03/13/2026 16:50 | 321 | 19.915 |
| 03/13/2026 16:50 | 418 | 19.92 |
| 03/13/2026 16:50 | 1013 | 19.915 |
| 03/13/2026 16:50 | 546 | 19.92 |
| 03/13/2026 16:50 | 293 | 19.92 |
| 03/13/2026 16:50 | 897 | 19.92 |
| 03/13/2026 16:50 | 3048 | 19.92 |
| 03/13/2026 16:50 | 298 | 19.935 |
| 03/13/2026 16:50 | 217 | 19.935 |
| 03/13/2026 16:50 | 336 | 19.935 |
| 03/13/2026 16:50 | 698 | 19.935 |
| 03/13/2026 16:50 | 212 | 19.94 |
| 03/13/2026 16:49 | 872 | 19.94 |
| 03/13/2026 16:49 | 304 | 19.94 |
| 03/13/2026 16:49 | 25 | 19.935 |
| 03/13/2026 16:49 | 308 | 19.935 |
| 03/13/2026 16:49 | 196 | 19.94 |
| 03/13/2026 16:49 | 1194 | 19.92 |
| 03/13/2026 16:49 | 292 | 19.92 |
| 03/13/2026 16:49 | 396 | 19.925 |
| 03/13/2026 16:49 | 2207 | 19.92 |
| 03/13/2026 16:49 | 2576 | 19.925 |
| 03/13/2026 16:49 | 1175 | 19.93 |
| 03/13/2026 16:49 | 251 | 19.93 |
| 03/13/2026 16:49 | 448 | 19.94 |
| 03/13/2026 16:48 | 498 | 19.935 |
| 03/13/2026 16:48 | 447 | 19.94 |
| 03/13/2026 16:48 | 24 | 19.935 |
| 03/13/2026 16:48 | 248 | 19.935 |
| 03/13/2026 16:48 | 156 | 19.925 |
| 03/13/2026 16:48 | 249 | 19.94 |
| 03/13/2026 16:48 | 1679 | 19.93 |
| 03/13/2026 16:48 | 371 | 19.93 |
| 03/13/2026 16:48 | 231 | 19.945 |
| 03/13/2026 16:47 | 990 | 19.935 |
| 03/13/2026 16:47 | 555 | 19.93 |
| 03/13/2026 16:47 | 371 | 19.93 |
| 03/13/2026 16:47 | 2100 | 19.92 |
| 03/13/2026 16:47 | 1097 | 19.915 |
| 03/13/2026 16:47 | 4 | 19.92 |
| 03/13/2026 16:47 | 986 | 19.92 |
| 03/13/2026 16:47 | 162 | 19.92 |
| 03/13/2026 16:47 | 171 | 19.915 |
| 03/13/2026 16:47 | 5122 | 19.905 |
| 03/13/2026 16:47 | 84 | 19.91 |
| 03/13/2026 16:47 | 1 | 19.915 |
| 03/13/2026 16:47 | 559 | 19.91 |
| 03/13/2026 16:47 | 17 | 19.91 |
| 03/13/2026 16:47 | 746 | 19.91 |
| 03/13/2026 16:47 | 740 | 19.91 |
| 03/13/2026 16:47 | 2937 | 19.91 |
| 03/13/2026 16:47 | 5304 | 19.915 |
| 03/13/2026 16:47 | 1486 | 19.92 |
| 03/13/2026 16:47 | 792 | 19.9175 |
| 03/13/2026 16:47 | 355 | 19.925 |
| 03/13/2026 16:47 | 1205 | 19.92 |
| 03/13/2026 16:47 | 2012 | 19.925 |
| 03/13/2026 16:47 | 1486 | 19.92 |
| 03/13/2026 16:47 | 916 | 19.925 |
| 03/13/2026 16:47 | 681 | 19.925 |
| 03/13/2026 16:47 | 1350 | 19.925 |
| 03/13/2026 16:47 | 1188 | 19.92 |
| 03/13/2026 16:47 | 1428 | 19.925 |
| 03/13/2026 16:47 | 1486 | 19.93 |
| 03/13/2026 16:47 | 140 | 19.93 |
| 03/13/2026 16:47 | 1486 | 19.93 |
| 03/13/2026 16:47 | 38 | 19.925 |
| 03/13/2026 16:47 | 108 | 19.925 |
| 03/13/2026 16:47 | 76 | 19.925 |
| 03/13/2026 16:47 | 1677 | 19.935 |
| 03/13/2026 16:47 | 140 | 19.93 |
| 03/13/2026 16:47 | 53 | 19.93 |
| 03/13/2026 16:47 | 755 | 19.93 |
| 03/13/2026 16:46 | 140 | 19.93 |
| 03/13/2026 16:46 | 300 | 19.93 |
| 03/13/2026 16:46 | 390 | 19.93 |
| 03/13/2026 16:46 | 467 | 19.93 |
| 03/13/2026 16:46 | 2901 | 19.93 |
| 03/13/2026 16:46 | 308 | 19.93 |
| 03/13/2026 16:46 | 795 | 19.93 |
| 03/13/2026 16:46 | 362 | 19.93 |
| 03/13/2026 16:46 | 272 | 19.92 |
| 03/13/2026 16:46 | 314 | 19.93 |
| 03/13/2026 16:46 | 319 | 19.925 |
| 03/13/2026 16:46 | 333 | 19.93 |
| 03/13/2026 16:46 | 266 | 19.925 |
| 03/13/2026 16:46 | 225 | 19.93 |
| 03/13/2026 16:46 | 248 | 19.925 |
| 03/13/2026 16:46 | 334 | 19.93 |
| 03/13/2026 16:46 | 274 | 19.925 |
| 03/13/2026 16:46 | 591 | 19.93 |
| 03/13/2026 16:46 | 541 | 19.925 |
| 03/13/2026 16:46 | 215 | 19.925 |
| 03/13/2026 16:46 | 468 | 19.93 |
| 03/13/2026 16:46 | 219 | 19.93 |
| 03/13/2026 16:46 | 75 | 19.925 |
| 03/13/2026 16:46 | 280 | 19.92 |
| 03/13/2026 16:46 | 132 | 19.925 |
| 03/13/2026 16:46 | 71 | 19.925 |
| 03/13/2026 16:46 | 75 | 19.925 |
| 03/13/2026 16:46 | 1129 | 19.92 |
| 03/13/2026 16:46 | 387 | 19.92 |
| 03/13/2026 16:46 | 267 | 19.915 |
| 03/13/2026 16:46 | 217 | 19.925 |
| 03/13/2026 16:46 | 267 | 19.92 |
| 03/13/2026 16:45 | 1981 | 19.925 |
| 03/13/2026 16:45 | 98 | 19.93 |
| 03/13/2026 16:45 | 299 | 19.935 |
| 03/13/2026 16:45 | 314 | 19.93 |
| 03/13/2026 16:45 | 205 | 19.935 |
| 03/13/2026 16:45 | 301 | 19.93 |
| 03/13/2026 16:45 | 314 | 19.94 |
| 03/13/2026 16:45 | 271 | 19.935 |
| 03/13/2026 16:45 | 12 | 19.935 |
| 03/13/2026 16:45 | 219 | 19.94 |
| 03/13/2026 16:45 | 475 | 19.94 |
| 03/13/2026 16:45 | 261 | 19.94 |
| 03/13/2026 16:45 | 243 | 19.94 |
| 03/13/2026 16:45 | 667 | 19.94 |
| 03/13/2026 16:45 | 215 | 19.935 |
| 03/13/2026 16:45 | 981 | 19.94 |
| 03/13/2026 16:45 | 260 | 19.935 |
| 03/13/2026 16:45 | 646 | 19.935 |
| 03/13/2026 16:45 | 184 | 19.935 |
| 03/13/2026 16:45 | 17 | 19.935 |
| 03/13/2026 16:45 | 96 | 19.935 |
| 03/13/2026 16:44 | 469 | 19.945 |
| 03/13/2026 16:44 | 278 | 19.94 |
| 03/13/2026 16:44 | 201 | 19.94 |
| 03/13/2026 16:44 | 244 | 19.945 |
| 03/13/2026 16:44 | 800 | 19.94 |
| 03/13/2026 16:44 | 370 | 19.935 |
| 03/13/2026 16:43 | 700 | 19.94 |
| 03/13/2026 16:43 | 1180 | 19.94 |
| 03/13/2026 16:43 | 210 | 19.94 |
| 03/13/2026 16:43 | 175 | 19.945 |
| 03/13/2026 16:43 | 570 | 19.945 |
| 03/13/2026 16:43 | 517 | 19.945 |
| 03/13/2026 16:43 | 436 | 19.94 |
| 03/13/2026 16:43 | 275 | 19.94 |
| 03/13/2026 16:43 | 200 | 19.94 |
| 03/13/2026 16:43 | 297 | 19.95 |
| 03/13/2026 16:43 | 530 | 19.95 |
| 03/13/2026 16:43 | 432 | 19.945 |
| 03/13/2026 16:43 | 201 | 19.945 |
| 03/13/2026 16:43 | 558 | 19.95 |
| 03/13/2026 16:43 | 159 | 19.945 |
| 03/13/2026 16:43 | 395 | 19.94 |
| 03/13/2026 16:43 | 532 | 19.945 |
| 03/13/2026 16:43 | 4133 | 19.945 |
| 03/13/2026 16:43 | 159 | 19.945 |
| 03/13/2026 16:42 | 916 | 19.95 |
| 03/13/2026 16:42 | 78 | 19.955 |
| 03/13/2026 16:42 | 3828 | 19.955 |
| 03/13/2026 16:42 | 50 | 19.965 |
| 03/13/2026 16:42 | 230 | 19.965 |
| 03/13/2026 16:42 | 310 | 19.965 |
| 03/13/2026 16:41 | 311 | 19.96 |
| 03/13/2026 16:41 | 116 | 19.96 |
| 03/13/2026 16:41 | 4556 | 19.955 |
| 03/13/2026 16:41 | 2 | 19.96 |
| 03/13/2026 16:41 | 2115 | 19.96 |
| 03/13/2026 16:41 | 557 | 19.965 |
| 03/13/2026 16:41 | 2562 | 19.965 |
| 03/13/2026 16:41 | 159 | 19.965 |
| 03/13/2026 16:41 | 159 | 19.965 |
| 03/13/2026 16:40 | 796 | 19.97 |
| 03/13/2026 16:40 | 335 | 19.98 |
| 03/13/2026 16:40 | 1 | 19.975 |
| 03/13/2026 16:40 | 407 | 19.97 |
| 03/13/2026 16:40 | 1000 | 19.97 |
| 03/13/2026 16:40 | 6 | 19.975 |
| 03/13/2026 16:39 | 294 | 19.965 |
| 03/13/2026 16:39 | 10 | 19.965 |
| 03/13/2026 16:39 | 1063 | 19.965 |
| 03/13/2026 16:39 | 523 | 19.97 |
| 03/13/2026 16:39 | 2840 | 19.965 |
| 03/13/2026 16:39 | 1598 | 19.96 |
| 03/13/2026 16:39 | 531 | 19.96 |
| 03/13/2026 16:39 | 341 | 19.955 |
| 03/13/2026 16:39 | 239 | 19.96 |
| 03/13/2026 16:39 | 206 | 19.965 |
| 03/13/2026 16:39 | 273 | 19.965 |
| 03/13/2026 16:39 | 437 | 19.965 |
| 03/13/2026 16:39 | 51 | 19.96 |
| 03/13/2026 16:39 | 285 | 19.96 |
| 03/13/2026 16:38 | 406 | 19.96 |
| 03/13/2026 16:38 | 231 | 19.965 |
| 03/13/2026 16:38 | 244 | 19.96 |
| 03/13/2026 16:38 | 70 | 19.96 |
| 03/13/2026 16:38 | 221 | 19.96 |
| 03/13/2026 16:38 | 115 | 19.955 |
| 03/13/2026 16:38 | 409 | 19.955 |
| 03/13/2026 16:38 | 977 | 19.955 |
| 03/13/2026 16:38 | 231 | 19.945 |
| 03/13/2026 16:37 | 390 | 19.95 |
| 03/13/2026 16:37 | 253 | 19.95 |
| 03/13/2026 16:37 | 159 | 19.94 |
| 03/13/2026 16:37 | 159 | 19.94 |
| 03/13/2026 16:37 | 232 | 19.95 |
| 03/13/2026 16:37 | 239 | 19.94 |
| 03/13/2026 16:37 | 336 | 19.945 |
| 03/13/2026 16:37 | 318 | 19.935 |
| 03/13/2026 16:36 | 202 | 19.945 |
| 03/13/2026 16:36 | 215 | 19.945 |
| 03/13/2026 16:36 | 1781 | 19.945 |
| 03/13/2026 16:36 | 528 | 19.95 |
| 03/13/2026 16:36 | 1897 | 19.95 |
| 03/13/2026 16:36 | 931 | 19.955 |
| 03/13/2026 16:36 | 318 | 19.955 |
| 03/13/2026 16:36 | 274 | 19.955 |
| 03/13/2026 16:36 | 360 | 19.955 |
| 03/13/2026 16:36 | 562 | 19.96 |
| 03/13/2026 16:36 | 510 | 19.955 |
| 03/13/2026 16:36 | 349 | 19.96 |
| 03/13/2026 16:36 | 1844 | 19.955 |
| 03/13/2026 16:36 | 959 | 19.96 |
| 03/13/2026 16:36 | 3625 | 19.96 |
| 03/13/2026 16:36 | 318 | 19.96 |
| 03/13/2026 16:36 | 295 | 19.96 |
| 03/13/2026 16:35 | 2118 | 19.965 |
| 03/13/2026 16:35 | 216 | 19.965 |
| 03/13/2026 16:35 | 354 | 19.96 |
| 03/13/2026 16:35 | 291 | 19.955 |
| 03/13/2026 16:35 | 738 | 19.96 |
| 03/13/2026 16:35 | 305 | 19.955 |
| 03/13/2026 16:35 | 616 | 19.965 |
| 03/13/2026 16:35 | 1353 | 19.96 |
| 03/13/2026 16:35 | 883 | 19.96 |
| 03/13/2026 16:35 | 318 | 19.96 |
| 03/13/2026 16:35 | 251 | 19.955 |
| 03/13/2026 16:35 | 118 | 19.96 |
| 03/13/2026 16:35 | 332 | 19.965 |
| 03/13/2026 16:35 | 1450 | 19.96 |
| 03/13/2026 16:35 | 392 | 19.96 |
| 03/13/2026 16:35 | 345 | 19.965 |
| 03/13/2026 16:35 | 265 | 19.965 |
| 03/13/2026 16:35 | 526 | 19.96 |
| 03/13/2026 16:35 | 1559 | 19.96 |
| 03/13/2026 16:35 | 186 | 19.965 |
| 03/13/2026 16:35 | 292 | 19.965 |
| 03/13/2026 16:35 | 1916 | 19.96 |
| 03/13/2026 16:35 | 315 | 19.96 |
| 03/13/2026 16:35 | 3 | 19.97 |
| 03/13/2026 16:35 | 230 | 19.96 |
| 03/13/2026 16:35 | 657 | 19.96 |
| 03/13/2026 16:35 | 142 | 19.96 |
| 03/13/2026 16:35 | 251 | 19.955 |
| 03/13/2026 16:35 | 1634 | 19.955 |
| 03/13/2026 16:35 | 230 | 19.955 |
| 03/13/2026 16:35 | 209 | 19.955 |
| 03/13/2026 16:35 | 276 | 19.945 |
| 03/13/2026 16:35 | 1201 | 19.945 |
| 03/13/2026 16:35 | 1053 | 19.945 |
| 03/13/2026 16:35 | 1569 | 19.945 |
| 03/13/2026 16:35 | 761 | 19.945 |
| 03/13/2026 16:35 | 1696 | 19.945 |
| 03/13/2026 16:35 | 165 | 19.945 |
| 03/13/2026 16:35 | 165 | 19.945 |
| 03/13/2026 16:35 | 843 | 19.945 |
| 03/13/2026 16:35 | 303 | 19.945 |
| 03/13/2026 16:35 | 114 | 19.945 |
| 03/13/2026 16:35 | 1569 | 19.945 |
| 03/13/2026 16:35 | 939 | 19.945 |
| 03/13/2026 16:35 | 939 | 19.945 |
| 03/13/2026 16:35 | 2251 | 19.945 |
| 03/13/2026 16:35 | 372 | 19.945 |
| 03/13/2026 16:35 | 265 | 19.945 |
| 03/13/2026 16:35 | 1269 | 19.94 |
| 03/13/2026 16:35 | 217 | 19.94 |
| 03/13/2026 16:35 | 2179 | 19.94 |
| 03/13/2026 16:35 | 187 | 19.94 |
| 03/13/2026 16:35 | 473 | 19.935 |
| 03/13/2026 16:35 | 274 | 19.935 |
| 03/13/2026 16:35 | 41 | 19.94 |