E.W. Scripps Rg-A
SSP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
2.83
+0.10 ( +3.66% )
2.82
2,400
2.83
2,500
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.83
10/15/2026 23:20 � 2.83
10/15/2026 22:30 � 2.83
10/15/2026 22:00 � 2.83
10/15/2026 22:00 44687 2.83
10/15/2026 21:59 400 2.825
10/15/2026 21:59 1 2.825
10/15/2026 21:59 53 2.825
10/15/2026 21:59 47 2.825
10/15/2026 21:59 84 2.825
10/15/2026 21:59 16 2.825
10/15/2026 21:59 100 2.825
10/15/2026 21:59 25 2.825
10/15/2026 21:59 200 2.825
10/15/2026 21:59 100 2.825
10/15/2026 21:59 96 2.825
10/15/2026 21:59 100 2.825
10/15/2026 21:59 100 2.825
10/15/2026 21:59 163 2.825
10/15/2026 21:59 100 2.83
10/15/2026 21:59 29 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 165 2.83
10/15/2026 21:59 38 2.83
10/15/2026 21:59 500 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 40 2.82
10/15/2026 21:59 150 2.82
10/15/2026 21:59 516 2.82
10/15/2026 21:59 238 2.82
10/15/2026 21:59 45 2.82
10/15/2026 21:59 400 2.825
10/15/2026 21:59 100 2.825
10/15/2026 21:59 35 2.825
10/15/2026 21:58 100 2.825
10/15/2026 21:58 195 2.82
10/15/2026 21:58 73 2.82
10/15/2026 21:58 300 2.82
10/15/2026 21:58 100 2.82
10/15/2026 21:58 25 2.82
10/15/2026 21:58 2 2.82
10/15/2026 21:58 1 2.82
10/15/2026 21:58 43 2.82
10/15/2026 21:58 32 2.82
10/15/2026 21:58 4 2.82
10/15/2026 21:58 77 2.82
10/15/2026 21:58 100 2.81
10/15/2026 21:58 57 2.81
10/15/2026 21:58 172 2.81
10/15/2026 21:58 117 2.81
10/15/2026 21:58 300 2.81
10/15/2026 21:58 62 2.81
10/15/2026 21:58 25 2.81
10/15/2026 21:58 100 2.81
10/15/2026 21:58 275 2.81
10/15/2026 21:58 25 2.81
10/15/2026 21:58 300 2.81
10/15/2026 21:58 275 2.81
10/15/2026 21:58 100 2.81
10/15/2026 21:58 25 2.81
10/15/2026 21:58 475 2.81
10/15/2026 21:58 119 2.81
10/15/2026 21:58 6 2.81
10/15/2026 21:58 69 2.81
10/15/2026 21:58 100 2.81
10/15/2026 21:58 110 2.81
10/15/2026 21:58 50 2.81
10/15/2026 21:58 457 2.81
10/15/2026 21:58 25 2.81
10/15/2026 21:58 25 2.81
10/15/2026 21:58 34 2.81
10/15/2026 21:58 33 2.81
10/15/2026 21:58 64 2.81
10/15/2026 21:58 258 2.81
10/15/2026 21:58 50 2.81
10/15/2026 21:58 425 2.81
10/15/2026 21:58 400 2.81
10/15/2026 21:58 637 2.81
10/15/2026 21:58 100 2.81
10/15/2026 21:58 100 2.81
10/15/2026 21:58 125 2.81
10/15/2026 21:58 500 2.81
10/15/2026 21:58 74 2.81
10/15/2026 21:58 654 2.81
10/15/2026 21:58 500 2.81
10/15/2026 21:58 100 2.81
10/15/2026 21:58 84 2.81
10/15/2026 21:58 20 2.81
10/15/2026 21:58 100 2.81
10/15/2026 21:58 31 2.81
10/15/2026 21:58 100 2.815
10/15/2026 21:58 100 2.815
10/15/2026 21:58 100 2.815
10/15/2026 21:58 55 2.815
10/15/2026 21:58 100 2.815
10/15/2026 21:58 100 2.815
10/15/2026 21:58 119 2.82
10/15/2026 21:58 400 2.82
10/15/2026 21:58 60 2.82
10/15/2026 21:58 104 2.82
10/15/2026 21:58 20 2.82
10/15/2026 21:58 108 2.82
10/15/2026 21:58 217 2.82
10/15/2026 21:58 310 2.82
10/15/2026 21:58 190 2.82
10/15/2026 21:58 36 2.82
10/15/2026 21:58 64 2.82
10/15/2026 21:58 100 2.82
10/15/2026 21:58 100 2.82
10/15/2026 21:58 40 2.82
10/15/2026 21:58 12 2.825
10/15/2026 21:58 25 2.825
10/15/2026 21:58 244 2.825
10/15/2026 21:58 400 2.825
10/15/2026 21:58 100 2.825
10/15/2026 21:57 100 2.825
10/15/2026 21:57 32 2.825
10/15/2026 21:57 10 2.825
10/15/2026 21:57 10 2.825
10/15/2026 21:57 10 2.825
10/15/2026 21:57 200 2.83
10/15/2026 21:57 100 2.83
10/15/2026 21:57 200 2.83
10/15/2026 21:57 200 2.83
10/15/2026 21:57 49 2.83
10/15/2026 21:57 100 2.83
10/15/2026 21:57 251 2.83
10/15/2026 21:57 200 2.83
10/15/2026 21:57 5 2.83
10/15/2026 21:57 109 2.83
10/15/2026 21:57 96 2.83
10/15/2026 21:57 150 2.835
10/15/2026 21:57 150 2.835
10/15/2026 21:57 9 2.835
10/15/2026 21:57 34 2.83
10/15/2026 21:57 66 2.83
10/15/2026 21:57 350 2.83
10/15/2026 21:57 200 2.83
10/15/2026 21:56 100 2.835
10/15/2026 21:56 37 2.835
10/15/2026 21:56 100 2.835
10/15/2026 21:56 13 2.835
10/15/2026 21:55 8 2.835
10/15/2026 21:55 92 2.835
10/15/2026 21:55 8 2.835
10/15/2026 21:55 8 2.835
10/15/2026 21:55 92 2.835
10/15/2026 21:55 8 2.835
10/15/2026 21:55 48 2.835
10/15/2026 21:55 28 2.83
10/15/2026 21:55 16 2.83
10/15/2026 21:55 92 2.83
10/15/2026 21:55 92 2.83
10/15/2026 21:54 128 2.83
10/15/2026 21:54 100 2.83
10/15/2026 21:54 1 2.83
10/15/2026 21:54 20 2.83
10/15/2026 21:53 100 2.825
10/15/2026 21:53 30 2.82
10/15/2026 21:53 68 2.825
10/15/2026 21:53 81 2.82
10/15/2026 21:53 76 2.82
10/15/2026 21:53 162 2.82
10/15/2026 21:53 30 2.82
10/15/2026 21:53 132 2.82
10/15/2026 21:53 200 2.82
10/15/2026 21:53 48 2.825
10/15/2026 21:53 41 2.82
10/15/2026 21:53 100 2.82
10/15/2026 21:53 5 2.82
10/15/2026 21:53 8 2.82
10/15/2026 21:53 95 2.82
10/15/2026 21:53 73 2.82
10/15/2026 21:53 26 2.82
10/15/2026 21:53 103 2.82
10/15/2026 21:53 80 2.82
10/15/2026 21:53 289 2.82
10/15/2026 21:53 100 2.82
10/15/2026 21:51 226 2.815
10/15/2026 21:51 233 2.815
10/15/2026 21:50 1 2.815
10/15/2026 21:50 5 2.815
10/15/2026 21:50 6 2.815
10/15/2026 21:50 6 2.815
10/15/2026 21:50 6 2.815
10/15/2026 21:50 6 2.815
10/15/2026 21:50 301 2.815
10/15/2026 21:45 37 2.815
10/15/2026 21:44 1 2.81
10/15/2026 21:44 1 2.81
10/15/2026 21:44 1 2.81
10/15/2026 21:44 1 2.81
10/15/2026 21:44 23 2.81
10/15/2026 21:41 86 2.81
10/15/2026 21:41 10 2.805
10/15/2026 21:41 50 2.81
10/15/2026 21:41 50 2.81
10/15/2026 21:41 36 2.81
10/15/2026 21:41 14 2.81
10/15/2026 21:40 1 2.815
10/15/2026 21:39 11 2.81
10/15/2026 21:39 100 2.81
10/15/2026 21:39 49 2.815
10/15/2026 21:39 60 2.815
10/15/2026 21:37 14 2.82
10/15/2026 21:37 84 2.82
10/15/2026 21:37 100 2.82
10/15/2026 21:37 143 2.82
10/15/2026 21:37 79 2.82
10/15/2026 21:37 100 2.82
10/15/2026 21:35 65 2.825
10/15/2026 21:33 1 2.825
10/15/2026 21:33 14 2.82
10/15/2026 21:33 100 2.825
10/15/2026 21:33 36 2.825
10/15/2026 21:33 9 2.825
10/15/2026 21:32 42 2.825
10/15/2026 21:30 63 2.825
10/15/2026 21:30 6 2.825
10/15/2026 21:30 36 2.825
10/15/2026 21:30 6 2.825
10/15/2026 21:30 6 2.825
10/15/2026 21:30 6 2.825
10/15/2026 21:30 6 2.825
10/15/2026 21:30 6 2.825
10/15/2026 21:30 10 2.825
10/15/2026 21:29 60 2.825
10/15/2026 21:29 27 2.825
10/15/2026 21:28 150 2.825
10/15/2026 21:28 36 2.82
10/15/2026 21:28 145 2.82
10/15/2026 21:28 1 2.82
10/15/2026 21:28 100 2.82
10/15/2026 21:28 23 2.82
10/15/2026 21:28 100 2.825
10/15/2026 21:28 177 2.825
10/15/2026 21:26 34 2.83
10/15/2026 21:26 1 2.83
10/15/2026 21:23 123 2.825
10/15/2026 21:13 1 2.83
10/15/2026 21:01 700 2.825
10/15/2026 21:01 200 2.825
10/15/2026 21:01 159 2.825
10/15/2026 21:01 100 2.825
10/15/2026 21:00 1 2.825
10/15/2026 20:59 38 2.825
10/15/2026 20:59 70 2.825
10/15/2026 20:59 70 2.825
10/15/2026 20:59 50 2.825
10/15/2026 20:59 14 2.825
10/15/2026 20:59 10 2.825
10/15/2026 20:48 100 2.82
10/15/2026 20:48 1000 2.82
10/15/2026 20:48 96 2.82
10/15/2026 20:48 2 2.82
10/15/2026 20:48 2 2.82
10/15/2026 20:45 100 2.815
10/15/2026 20:39 100 2.815
10/15/2026 20:39 95 2.81
10/15/2026 20:39 1 2.81
10/15/2026 20:39 100 2.815
10/15/2026 20:36 100 2.815
10/15/2026 20:35 5 2.815
10/15/2026 20:34 7 2.81
10/15/2026 20:34 31 2.81
10/15/2026 20:34 200 2.81
10/15/2026 20:34 100 2.81
10/15/2026 20:34 100 2.81
10/15/2026 20:34 90 2.81
10/15/2026 20:34 10 2.81
10/15/2026 20:34 3 2.81
10/15/2026 20:34 10 2.81
10/15/2026 20:34 66 2.81
10/15/2026 20:34 200 2.805
10/15/2026 20:34 20 2.805
10/15/2026 20:33 17 2.805
10/15/2026 20:30 150 2.805
10/15/2026 20:30 78 2.80
10/15/2026 20:30 100 2.80
10/15/2026 20:30 16 2.80
10/15/2026 20:30 31 2.80
10/15/2026 20:30 200 2.805
10/15/2026 20:29 100 2.805
10/15/2026 20:29 100 2.805
10/15/2026 20:28 81 2.805
10/15/2026 20:27 88 2.805
10/15/2026 20:27 68 2.805
10/15/2026 20:26 77 2.805
10/15/2026 20:23 1 2.805
10/15/2026 20:22 60 2.805
10/15/2026 20:20 157 2.805
10/15/2026 20:20 100 2.805
10/15/2026 20:14 83 2.805
10/15/2026 20:14 85 2.805
10/15/2026 20:13 53 2.805
10/15/2026 20:13 9 2.805
10/15/2026 20:13 1 2.805
10/15/2026 20:10 1 2.81
10/15/2026 20:09 72 2.805
10/15/2026 20:09 150 2.805
10/15/2026 20:08 10 2.805
10/15/2026 20:08 81 2.805
10/15/2026 20:07 94 2.805
10/15/2026 20:06 95 2.805
10/15/2026 20:05 8 2.805
10/15/2026 20:05 86 2.805
10/15/2026 19:46 9 2.805
10/15/2026 19:45 6 2.805
10/15/2026 19:44 6 2.805
10/15/2026 19:44 50 2.805
10/15/2026 19:44 6 2.805
10/15/2026 19:43 5 2.805
10/15/2026 19:43 15 2.805
10/15/2026 19:42 62 2.805
10/15/2026 19:42 10 2.805
10/15/2026 19:41 13 2.805
10/15/2026 19:40 11 2.805
10/15/2026 19:38 70 2.805
10/15/2026 19:38 10 2.805
10/15/2026 19:38 10 2.805
10/15/2026 19:36 10 2.805
10/15/2026 19:36 10 2.805
10/15/2026 19:35 60 2.805
10/15/2026 19:35 70 2.805
10/15/2026 19:30 1 2.805
10/15/2026 19:30 100 2.805
10/15/2026 19:30 10 2.80
10/15/2026 19:30 10 2.80
10/15/2026 19:30 35 2.80
10/15/2026 19:29 60 2.795
10/15/2026 19:26 1 2.795
10/15/2026 19:24 69 2.795
10/15/2026 19:24 6 2.80
10/15/2026 19:24 3 2.80
10/15/2026 19:24 7 2.80
10/15/2026 19:24 3 2.80
10/15/2026 19:24 1 2.80
10/15/2026 19:24 1 2.80
10/15/2026 19:24 21 2.80
10/15/2026 19:24 79 2.80
10/15/2026 19:24 1 2.80
10/15/2026 19:24 1 2.80
10/15/2026 19:24 1 2.80
10/15/2026 19:24 1 2.80
10/15/2026 19:24 3 2.80
10/15/2026 19:24 100 2.80
10/15/2026 19:24 14 2.80
10/15/2026 19:23 1 2.80
10/15/2026 19:23 1 2.80
10/15/2026 19:23 1 2.80
10/15/2026 19:23 1 2.80
10/15/2026 19:23 3 2.80
10/15/2026 19:23 10 2.80
10/15/2026 19:23 10 2.80
10/15/2026 19:23 24 2.80
10/15/2026 19:23 100 2.80
10/15/2026 19:23 1 2.80
10/15/2026 19:23 14 2.80
10/15/2026 19:15 100 2.805
10/15/2026 19:15 100 2.805
10/15/2026 19:11 3 2.805
10/15/2026 19:10 6 2.805
10/15/2026 19:09 5 2.805
10/15/2026 19:08 43 2.81
10/15/2026 19:08 7 2.81
10/15/2026 19:08 100 2.815
10/15/2026 19:08 100 2.815
10/15/2026 19:08 100 2.81
10/15/2026 19:08 200 2.81
10/15/2026 19:08 600 2.81
10/15/2026 19:08 100 2.81
10/15/2026 19:08 92 2.80
10/15/2026 19:08 108 2.80
10/15/2026 19:08 100 2.80
10/15/2026 19:08 100 2.80
10/15/2026 19:08 100 2.795
10/15/2026 19:07 35 2.79
10/15/2026 19:07 65 2.79
10/15/2026 19:07 35 2.79
10/15/2026 19:07 100 2.79
10/15/2026 19:07 103 2.785
10/15/2026 19:05 100 2.785
10/15/2026 19:02 60 2.785
10/15/2026 19:00 1 2.785
10/15/2026 19:00 30 2.785
10/15/2026 19:00 1 2.785
10/15/2026 18:59 70 2.785
10/15/2026 18:59 612 2.78
10/15/2026 18:59 88 2.78
10/15/2026 18:59 10 2.78
10/15/2026 18:59 2 2.78
10/15/2026 18:59 49 2.78
10/15/2026 18:55 100 2.785
10/15/2026 18:55 35 2.78
10/15/2026 18:55 10 2.78
10/15/2026 18:49 10 2.785
10/15/2026 18:49 70 2.785
10/15/2026 18:47 51 2.78
10/15/2026 18:45 36 2.79
10/15/2026 18:45 300 2.79
10/15/2026 18:45 100 2.79
10/15/2026 18:45 100 2.795
10/15/2026 18:45 33 2.79
10/15/2026 18:45 1 2.79
10/15/2026 18:43 100 2.79
10/15/2026 18:43 19 2.79
10/15/2026 18:43 33 2.79
10/15/2026 18:43 34 2.79
10/15/2026 18:43 33 2.79
10/15/2026 18:43 100 2.785
10/15/2026 18:43 19 2.785
10/15/2026 18:43 150 2.79
10/15/2026 18:43 100 2.79
10/15/2026 18:43 8 2.79
10/15/2026 18:43 24 2.79
10/15/2026 18:43 57 2.79
10/15/2026 18:43 37 2.79
10/15/2026 18:37 6 2.79
10/15/2026 18:37 65 2.79
10/15/2026 18:36 100 2.795
10/15/2026 18:36 100 2.79
10/15/2026 18:36 200 2.79
10/15/2026 18:34 100 2.785
10/15/2026 18:34 100 2.785
10/15/2026 18:34 100 2.785
10/15/2026 18:34 89 2.785
10/15/2026 18:34 200 2.78
10/15/2026 18:34 92 2.78
10/15/2026 18:34 500 2.78
10/15/2026 18:33 100 2.775
10/15/2026 18:33 43 2.77
10/15/2026 18:33 22 2.77
10/15/2026 18:33 82 2.77
10/15/2026 18:33 108 2.77
10/15/2026 18:33 86 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 87 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 43 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 43 2.77
10/15/2026 18:33 43 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 30 2.77
10/15/2026 18:33 70 2.77
10/15/2026 18:33 87 2.77
10/15/2026 18:33 43 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 300 2.77
10/15/2026 18:33 400 2.77
10/15/2026 18:33 100 2.77
10/15/2026 18:33 96 2.78
10/15/2026 18:32 76 2.78
10/15/2026 18:31 16 2.78
10/15/2026 18:31 10 2.78
10/15/2026 18:25 60 2.775
10/15/2026 18:21 60 2.775
10/15/2026 18:20 1 2.775
10/15/2026 18:19 15 2.775
10/15/2026 18:19 10 2.775
10/15/2026 18:19 70 2.775
10/15/2026 18:19 1 2.775
10/15/2026 18:18 1 2.775
10/15/2026 18:17 8 2.775
10/15/2026 18:15 56 2.78
10/15/2026 18:14 35 2.78
10/15/2026 18:14 25 2.78
10/15/2026 18:14 100 2.78
10/15/2026 18:12 100 2.775
10/15/2026 18:11 5 2.775
10/15/2026 18:11 5 2.775
10/15/2026 18:11 10 2.775
10/15/2026 18:06 70 2.775
10/15/2026 18:00 83 2.78
10/15/2026 18:00 100 2.78
10/15/2026 18:00 17 2.78
10/15/2026 18:00 2 2.78
10/15/2026 18:00 81 2.78
10/15/2026 17:59 4 2.785
10/15/2026 17:57 100 2.785
10/15/2026 17:53 200 2.785
10/15/2026 17:51 20 2.78
10/15/2026 17:51 35 2.78
10/15/2026 17:45 1 2.78
10/15/2026 17:43 14 2.785
10/15/2026 17:43 30 2.785
10/15/2026 17:42 42 2.785
10/15/2026 17:42 19 2.785
10/15/2026 17:41 30 2.785
10/15/2026 17:40 30 2.785
10/15/2026 17:39 30 2.785
10/15/2026 17:39 30 2.785
10/15/2026 17:36 30 2.785
10/15/2026 17:36 40 2.785
10/15/2026 17:36 10 2.785
10/15/2026 17:35 20 2.785
10/15/2026 17:35 10 2.785
10/15/2026 17:35 10 2.785
10/15/2026 17:35 50 2.785
10/15/2026 17:35 150 2.785
10/15/2026 17:35 100 2.785
10/15/2026 17:30 1 2.785
10/15/2026 17:30 5 2.785
10/15/2026 17:30 100 2.785
10/15/2026 17:30 100 2.785
10/15/2026 17:30 100 2.79
10/15/2026 17:30 100 2.79
10/15/2026 17:30 400 2.79
10/15/2026 17:30 300 2.79
10/15/2026 17:30 100 2.79
10/15/2026 17:30 100 2.79
10/15/2026 17:30 200 2.79
10/15/2026 17:30 100 2.80
10/15/2026 17:24 9 2.805
10/15/2026 17:24 2 2.805
10/15/2026 17:23 2 2.805
10/15/2026 17:22 30 2.805
10/15/2026 17:21 2 2.805
10/15/2026 17:20 100 2.805
10/15/2026 17:20 17 2.805
10/15/2026 17:20 5 2.81
10/15/2026 17:20 95 2.81
10/15/2026 17:20 100 2.81
10/15/2026 17:12 272 2.82
10/15/2026 17:12 100 2.82
10/15/2026 17:12 61 2.82
10/15/2026 17:12 39 2.82
10/15/2026 17:12 90 2.82
10/15/2026 17:12 10 2.82
10/15/2026 17:11 80 2.82
10/15/2026 17:11 20 2.82
10/15/2026 17:11 38 2.82
10/15/2026 17:11 142 2.82
10/15/2026 17:11 20 2.82
10/15/2026 17:10 29 2.815
10/15/2026 17:10 150 2.81
10/15/2026 17:10 100 2.81
10/15/2026 17:10 40 2.81
10/15/2026 17:10 152 2.81
10/15/2026 17:10 48 2.81
10/15/2026 17:10 10 2.81
10/15/2026 17:10 100 2.81
10/15/2026 17:10 50 2.81
10/15/2026 17:10 30 2.81
10/15/2026 17:10 20 2.81
10/15/2026 17:07 29 2.805
10/15/2026 17:07 18 2.805
10/15/2026 17:00 1 2.805
10/15/2026 16:58 100 2.805
10/15/2026 16:57 100 2.805
10/15/2026 16:57 100 2.805
10/15/2026 16:52 100 2.80
10/15/2026 16:52 100 2.80
10/15/2026 16:52 48 2.80
10/15/2026 16:52 35 2.80
10/15/2026 16:52 10 2.80
10/15/2026 16:48 100 2.80
10/15/2026 16:48 99 2.80
10/15/2026 16:48 1 2.80
10/15/2026 16:45 12 2.81
10/15/2026 16:44 150 2.815
10/15/2026 16:42 150 2.815
10/15/2026 16:39 100 2.815
10/15/2026 16:39 27 2.82
10/15/2026 16:39 35 2.82
10/15/2026 16:38 2 2.825
10/15/2026 16:38 15 2.825
10/15/2026 16:37 100 2.83
10/15/2026 16:37 163 2.83
10/15/2026 16:37 200 2.83
10/15/2026 16:37 200 2.83
10/15/2026 16:37 5 2.82
10/15/2026 16:37 400 2.82
10/15/2026 16:37 100 2.815
10/15/2026 16:37 87 2.81
10/15/2026 16:37 400 2.81
10/15/2026 16:37 66 2.81
10/15/2026 16:37 400 2.81
10/15/2026 16:37 66 2.81
10/15/2026 16:37 138 2.81
10/15/2026 16:37 153 2.81
10/15/2026 16:37 100 2.81
10/15/2026 16:37 66 2.81
10/15/2026 16:37 380 2.81
10/15/2026 16:37 16 2.81
10/15/2026 16:37 100 2.81
10/15/2026 16:37 66 2.81
10/15/2026 16:37 100 2.815
10/15/2026 16:37 50 2.82
10/15/2026 16:37 50 2.82
10/15/2026 16:37 50 2.82
10/15/2026 16:37 50 2.82
10/15/2026 16:37 100 2.82
10/15/2026 16:37 24 2.82
10/15/2026 16:37 138 2.82
10/15/2026 16:37 300 2.82
10/15/2026 16:37 63 2.82
10/15/2026 16:37 66 2.82
10/15/2026 16:37 267 2.82
10/15/2026 16:37 133 2.82
10/15/2026 16:37 136 2.82
10/15/2026 16:37 200 2.82
10/15/2026 16:37 165 2.82
10/15/2026 16:37 100 2.82
10/15/2026 16:37 66 2.82
10/15/2026 16:37 200 2.82
10/15/2026 16:37 82 2.83
10/15/2026 16:37 66 2.83
10/15/2026 16:37 100 2.83
10/15/2026 16:37 400 2.82
10/15/2026 16:37 100 2.82
10/15/2026 16:37 200 2.82
10/15/2026 16:37 63 2.82
10/15/2026 16:37 146 2.82
10/15/2026 16:37 100 2.82
10/15/2026 16:37 100 2.83
10/15/2026 16:37 100 2.83
10/15/2026 16:37 200 2.83
10/15/2026 16:37 200 2.83
10/15/2026 16:37 100 2.83
10/15/2026 16:37 65 2.83
10/15/2026 16:37 64 2.83
10/15/2026 16:37 100 2.83
10/15/2026 16:37 100 2.83
10/15/2026 16:37 100 2.83
10/15/2026 16:37 300 2.83
10/15/2026 16:37 66 2.83
10/15/2026 16:37 300 2.83
10/15/2026 16:37 100 2.835
10/15/2026 16:37 10 2.83
10/15/2026 16:37 101 2.83
10/15/2026 16:37 100 2.83
10/15/2026 16:37 46 2.83
10/15/2026 16:37 354 2.83
10/15/2026 16:34 400 2.82
10/15/2026 16:34 100 2.82
10/15/2026 16:34 100 2.82
10/15/2026 16:34 100 2.815
10/15/2026 16:34 10 2.81
10/15/2026 16:34 400 2.81
10/15/2026 16:33 25 2.805
10/15/2026 16:32 150 2.805
10/15/2026 16:31 100 2.80
10/15/2026 16:31 10 2.80
10/15/2026 16:31 1 2.80
10/15/2026 16:31 1 2.80
10/15/2026 16:31 1 2.80
10/15/2026 16:31 1 2.80
10/15/2026 16:31 20 2.80
10/15/2026 16:31 100 2.80
10/15/2026 16:31 196 2.80
10/15/2026 16:31 61 2.80
10/15/2026 16:30 9 2.795
10/15/2026 16:29 150 2.795
10/15/2026 16:28 31 2.795
10/15/2026 16:27 12 2.795
10/15/2026 16:27 30 2.795
10/15/2026 16:27 30 2.795
10/15/2026 16:23 11 2.795
10/15/2026 16:23 30 2.795
10/15/2026 16:23 30 2.795
10/15/2026 16:23 30 2.795
10/15/2026 16:23 30 2.795
10/15/2026 16:23 150 2.795
10/15/2026 16:19 100 2.80
10/15/2026 16:19 100 2.80
10/15/2026 16:19 20 2.80
10/15/2026 16:19 200 2.80
10/15/2026 16:18 100 2.81
10/15/2026 16:18 100 2.81
10/15/2026 16:18 10 2.81
10/15/2026 16:15 100 2.82
10/15/2026 16:15 100 2.82
10/15/2026 16:15 400 2.82
10/15/2026 16:15 61 2.82
10/15/2026 16:15 30 2.82
10/15/2026 16:15 70 2.82
10/15/2026 16:15 100 2.82
10/15/2026 16:15 200 2.82
10/15/2026 16:13 150 2.815
10/15/2026 16:13 10 2.82
10/15/2026 16:13 200 2.82
10/15/2026 16:12 40 2.825
10/15/2026 16:12 200 2.82
10/15/2026 16:11 200 2.82
10/15/2026 16:11 150 2.815
10/15/2026 16:11 22 2.82
10/15/2026 16:11 100 2.82
10/15/2026 16:11 60 2.82
10/15/2026 16:11 100 2.82
10/15/2026 16:11 18 2.83
10/15/2026 16:11 158 2.83
10/15/2026 16:11 98 2.83
10/15/2026 16:11 100 2.83
10/15/2026 16:11 120 2.83
10/15/2026 16:11 76 2.83
10/15/2026 16:11 200 2.83
10/15/2026 16:10 139 2.83
10/15/2026 16:10 56 2.82
10/15/2026 16:10 44 2.82
10/15/2026 16:10 300 2.815
10/15/2026 16:08 28 2.81
10/15/2026 16:08 100 2.81
10/15/2026 16:08 200 2.80
10/15/2026 16:08 100 2.795
10/15/2026 16:07 100 2.795
10/15/2026 16:05 60 2.795
10/15/2026 16:05 12 2.795
10/15/2026 16:05 150 2.795
10/15/2026 16:03 50 2.795
10/15/2026 16:03 100 2.795
10/15/2026 16:01 100 2.785
10/15/2026 16:00 100 2.77
10/15/2026 15:59 1 2.76
10/15/2026 15:59 10 2.76
10/15/2026 15:59 10 2.76
10/15/2026 15:59 100 2.76
10/15/2026 15:59 100 2.76
10/15/2026 15:55 35 2.75
10/15/2026 15:55 34 2.75
10/15/2026 15:54 3 2.75
10/15/2026 15:54 4 2.75
10/15/2026 15:54 4 2.75
10/15/2026 15:54 4 2.75
10/15/2026 15:54 1 2.75
10/15/2026 15:54 1 2.75
10/15/2026 15:54 2 2.75
10/15/2026 15:54 2 2.75
10/15/2026 15:54 1 2.75
10/15/2026 15:54 1 2.75
10/15/2026 15:54 3 2.75
10/15/2026 15:54 3 2.75
10/15/2026 15:54 1 2.75
10/15/2026 15:54 1 2.75
10/15/2026 15:54 2 2.75
10/15/2026 15:54 2 2.75
10/15/2026 15:54 6 2.75
10/15/2026 15:54 6 2.75
10/15/2026 15:54 63 2.75
10/15/2026 15:54 63 2.75
10/15/2026 15:54 20 2.75
10/15/2026 15:54 34 2.75
10/15/2026 15:54 24 2.75
10/15/2026 15:52 100 2.755
10/15/2026 15:51 100 2.755
10/15/2026 15:51 49 2.75
10/15/2026 15:51 8 2.75
10/15/2026 15:51 19 2.75
10/15/2026 15:51 43 2.75
10/15/2026 15:51 20 2.75
10/15/2026 15:51 100 2.75
10/15/2026 15:51 81 2.75
10/15/2026 15:51 100 2.75
10/15/2026 15:51 61 2.75
10/15/2026 15:51 100 2.75
10/15/2026 15:51 100 2.75
10/15/2026 15:48 1 2.75
10/15/2026 15:48 8 2.75
10/15/2026 15:48 164 2.75
10/15/2026 15:48 400 2.75
10/15/2026 15:48 100 2.74
10/15/2026 15:48 92 2.74
10/15/2026 15:48 92 2.74
10/15/2026 15:48 36 2.74
10/15/2026 15:48 22 2.735
10/15/2026 15:48 400 2.73
10/15/2026 15:48 150 2.725
10/15/2026 15:47 10 2.72
10/15/2026 15:47 100 2.72
10/15/2026 15:47 400 2.72
10/15/2026 15:47 100 2.72
10/15/2026 15:47 400 2.72
10/15/2026 15:47 300 2.73
10/15/2026 15:47 36 2.72
10/15/2026 15:47 64 2.72
10/15/2026 15:47 18 2.72
10/15/2026 15:47 150 2.72
10/15/2026 15:36 80 2.73
10/15/2026 15:36 78 2.73
10/15/2026 15:36 1 2.73
10/15/2026 15:36 21 2.73
10/15/2026 15:36 100 2.72
10/15/2026 15:36 100 2.72
10/15/2026 15:36 56 2.72
10/15/2026 15:36 344 2.72
10/15/2026 15:36 100 2.72
10/15/2026 15:36 11 2.71
10/15/2026 15:36 10 2.71
10/15/2026 15:30 5 2.72
10/15/2026 15:30 30 2.72
10/15/2026 15:30 60 2.72
10/15/2026 15:30 1 2.75
10/15/2026 15:30 2834 2.75