Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.65
-0.23
(
-7.99% )
|
2.64
|
12,100 |
2.65
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.65 |
| 06/17/2026 22:30 | � | 2.65 |
| 06/17/2026 22:00 | � | 2.65 |
| 06/17/2026 22:00 | 62610 | 2.65 |
| 06/17/2026 21:59 | 5 | 2.645 |
| 06/17/2026 21:59 | 4 | 2.645 |
| 06/17/2026 21:59 | 6 | 2.645 |
| 06/17/2026 21:59 | 1 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 1 | 2.645 |
| 06/17/2026 21:59 | 200 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 299 | 2.64 |
| 06/17/2026 21:59 | 1 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 9 | 2.645 |
| 06/17/2026 21:59 | 94 | 2.64 |
| 06/17/2026 21:59 | 6 | 2.645 |
| 06/17/2026 21:59 | 391 | 2.64 |
| 06/17/2026 21:59 | 9 | 2.645 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 8 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 13 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 400 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 300 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 188 | 2.64 |
| 06/17/2026 21:59 | 300 | 2.645 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 812 | 2.645 |
| 06/17/2026 21:59 | 362 | 2.65 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 300 | 2.65 |
| 06/17/2026 21:59 | 100 | 2.65 |
| 06/17/2026 21:59 | 348 | 2.65 |
| 06/17/2026 21:59 | 563 | 2.65 |
| 06/17/2026 21:59 | 37 | 2.65 |
| 06/17/2026 21:59 | 152 | 2.65 |
| 06/17/2026 21:59 | 700 | 2.65 |
| 06/17/2026 21:59 | 60 | 2.65 |
| 06/17/2026 21:59 | 200 | 2.65 |
| 06/17/2026 21:59 | 100 | 2.65 |
| 06/17/2026 21:59 | 65 | 2.65 |
| 06/17/2026 21:59 | 95 | 2.65 |
| 06/17/2026 21:59 | 14 | 2.65 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 24 | 2.645 |
| 06/17/2026 21:59 | 30 | 2.645 |
| 06/17/2026 21:59 | 70 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 500 | 2.645 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 2 | 2.65 |
| 06/17/2026 21:59 | 91 | 2.65 |
| 06/17/2026 21:59 | 17 | 2.65 |
| 06/17/2026 21:59 | 45 | 2.65 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 99 | 2.64 |
| 06/17/2026 21:59 | 200 | 2.645 |
| 06/17/2026 21:59 | 1 | 2.645 |
| 06/17/2026 21:59 | 300 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 26 | 2.65 |
| 06/17/2026 21:59 | 40 | 2.65 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 90 | 2.645 |
| 06/17/2026 21:59 | 10 | 2.645 |
| 06/17/2026 21:59 | 6 | 2.645 |
| 06/17/2026 21:59 | 5 | 2.645 |
| 06/17/2026 21:59 | 77 | 2.645 |
| 06/17/2026 21:59 | 6 | 2.645 |
| 06/17/2026 21:59 | 7 | 2.645 |
| 06/17/2026 21:59 | 9 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 7 | 2.645 |
| 06/17/2026 21:59 | 337 | 2.64 |
| 06/17/2026 21:59 | 163 | 2.64 |
| 06/17/2026 21:59 | 92 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.64 |
| 06/17/2026 21:59 | 8 | 2.64 |
| 06/17/2026 21:59 | 34 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 6 | 2.645 |
| 06/17/2026 21:59 | 100 | 2.645 |
| 06/17/2026 21:59 | 3 | 2.645 |
| 06/17/2026 21:58 | 13 | 2.645 |
| 06/17/2026 21:58 | 3 | 2.645 |
| 06/17/2026 21:58 | 100 | 2.645 |
| 06/17/2026 21:58 | 1 | 2.645 |
| 06/17/2026 21:58 | 200 | 2.645 |
| 06/17/2026 21:58 | 25 | 2.645 |
| 06/17/2026 21:58 | 1 | 2.645 |
| 06/17/2026 21:58 | 78 | 2.645 |
| 06/17/2026 21:58 | 22 | 2.645 |
| 06/17/2026 21:58 | 9 | 2.645 |
| 06/17/2026 21:58 | 32 | 2.645 |
| 06/17/2026 21:58 | 4 | 2.645 |
| 06/17/2026 21:58 | 27 | 2.645 |
| 06/17/2026 21:58 | 76 | 2.645 |
| 06/17/2026 21:58 | 100 | 2.645 |
| 06/17/2026 21:58 | 100 | 2.645 |
| 06/17/2026 21:58 | 31 | 2.645 |
| 06/17/2026 21:58 | 1 | 2.645 |
| 06/17/2026 21:58 | 40 | 2.645 |
| 06/17/2026 21:58 | 5 | 2.645 |
| 06/17/2026 21:58 | 25 | 2.645 |
| 06/17/2026 21:58 | 1 | 2.645 |
| 06/17/2026 21:58 | 100 | 2.645 |
| 06/17/2026 21:58 | 12 | 2.645 |
| 06/17/2026 21:58 | 3 | 2.645 |
| 06/17/2026 21:58 | 15 | 2.645 |
| 06/17/2026 21:58 | 22 | 2.645 |
| 06/17/2026 21:58 | 82 | 2.645 |
| 06/17/2026 21:57 | 100 | 2.645 |
| 06/17/2026 21:57 | 100 | 2.645 |
| 06/17/2026 21:57 | 200 | 2.645 |
| 06/17/2026 21:57 | 2 | 2.645 |
| 06/17/2026 21:57 | 100 | 2.645 |
| 06/17/2026 21:57 | 2 | 2.645 |
| 06/17/2026 21:56 | 100 | 2.645 |
| 06/17/2026 21:55 | 1 | 2.645 |
| 06/17/2026 21:55 | 200 | 2.645 |
| 06/17/2026 21:55 | 1 | 2.645 |
| 06/17/2026 21:55 | 100 | 2.65 |
| 06/17/2026 21:55 | 232 | 2.65 |
| 06/17/2026 21:55 | 100 | 2.65 |
| 06/17/2026 21:55 | 400 | 2.65 |
| 06/17/2026 21:55 | 100 | 2.65 |
| 06/17/2026 21:55 | 97 | 2.65 |
| 06/17/2026 21:55 | 100 | 2.65 |
| 06/17/2026 21:55 | 26 | 2.65 |
| 06/17/2026 21:55 | 100 | 2.65 |
| 06/17/2026 21:55 | 500 | 2.65 |
| 06/17/2026 21:55 | 54 | 2.65 |
| 06/17/2026 21:55 | 72 | 2.65 |
| 06/17/2026 21:55 | 1 | 2.65 |
| 06/17/2026 21:55 | 54 | 2.65 |
| 06/17/2026 21:55 | 304 | 2.65 |
| 06/17/2026 21:55 | 100 | 2.65 |
| 06/17/2026 21:54 | 100 | 2.65 |
| 06/17/2026 21:54 | 100 | 2.655 |
| 06/17/2026 21:54 | 100 | 2.655 |
| 06/17/2026 21:54 | 100 | 2.65 |
| 06/17/2026 21:54 | 100 | 2.65 |
| 06/17/2026 21:54 | 100 | 2.655 |
| 06/17/2026 21:54 | 200 | 2.655 |
| 06/17/2026 21:53 | 100 | 2.655 |
| 06/17/2026 21:53 | 42 | 2.655 |
| 06/17/2026 21:53 | 72 | 2.655 |
| 06/17/2026 21:53 | 128 | 2.655 |
| 06/17/2026 21:53 | 100 | 2.655 |
| 06/17/2026 21:53 | 100 | 2.655 |
| 06/17/2026 21:53 | 300 | 2.655 |
| 06/17/2026 21:53 | 100 | 2.655 |
| 06/17/2026 21:53 | 200 | 2.655 |
| 06/17/2026 21:53 | 300 | 2.655 |
| 06/17/2026 21:53 | 300 | 2.65 |
| 06/17/2026 21:53 | 77 | 2.65 |
| 06/17/2026 21:53 | 75 | 2.65 |
| 06/17/2026 21:53 | 143 | 2.65 |
| 06/17/2026 21:53 | 100 | 2.65 |
| 06/17/2026 21:53 | 3 | 2.65 |
| 06/17/2026 21:53 | 100 | 2.65 |
| 06/17/2026 21:53 | 20 | 2.65 |
| 06/17/2026 21:53 | 73 | 2.65 |
| 06/17/2026 21:53 | 78 | 2.65 |
| 06/17/2026 21:53 | 100 | 2.65 |
| 06/17/2026 21:53 | 200 | 2.65 |
| 06/17/2026 21:53 | 100 | 2.65 |
| 06/17/2026 21:53 | 250 | 2.65 |
| 06/17/2026 21:53 | 393 | 2.65 |
| 06/17/2026 21:53 | 73 | 2.65 |
| 06/17/2026 21:53 | 75 | 2.65 |
| 06/17/2026 21:53 | 149 | 2.65 |
| 06/17/2026 21:53 | 17 | 2.65 |
| 06/17/2026 21:53 | 1 | 2.65 |
| 06/17/2026 21:53 | 41 | 2.65 |
| 06/17/2026 21:53 | 72 | 2.65 |
| 06/17/2026 21:53 | 17 | 2.65 |
| 06/17/2026 21:53 | 100 | 2.65 |
| 06/17/2026 21:53 | 20 | 2.65 |
| 06/17/2026 21:53 | 2 | 2.645 |
| 06/17/2026 21:53 | 17 | 2.64 |
| 06/17/2026 21:53 | 90 | 2.64 |
| 06/17/2026 21:53 | 93 | 2.64 |
| 06/17/2026 21:52 | 8 | 2.64 |
| 06/17/2026 21:52 | 92 | 2.64 |
| 06/17/2026 21:51 | 8 | 2.64 |
| 06/17/2026 21:51 | 92 | 2.64 |
| 06/17/2026 21:51 | 100 | 2.645 |
| 06/17/2026 21:51 | 100 | 2.645 |
| 06/17/2026 21:50 | 8 | 2.64 |
| 06/17/2026 21:50 | 82 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 500 | 2.645 |
| 06/17/2026 21:49 | 100 | 2.645 |
| 06/17/2026 21:49 | 100 | 2.645 |
| 06/17/2026 21:49 | 200 | 2.645 |
| 06/17/2026 21:49 | 191 | 2.645 |
| 06/17/2026 21:49 | 9 | 2.645 |
| 06/17/2026 21:49 | 2 | 2.645 |
| 06/17/2026 21:49 | 1 | 2.645 |
| 06/17/2026 21:49 | 90 | 2.645 |
| 06/17/2026 21:49 | 110 | 2.645 |
| 06/17/2026 21:48 | 100 | 2.645 |
| 06/17/2026 21:48 | 100 | 2.645 |
| 06/17/2026 21:48 | 1 | 2.645 |
| 06/17/2026 21:48 | 200 | 2.645 |
| 06/17/2026 21:47 | 2 | 2.645 |
| 06/17/2026 21:46 | 200 | 2.645 |
| 06/17/2026 21:45 | 2 | 2.645 |
| 06/17/2026 21:45 | 90 | 2.65 |
| 06/17/2026 21:45 | 10 | 2.65 |
| 06/17/2026 21:45 | 200 | 2.65 |
| 06/17/2026 21:45 | 90 | 2.65 |
| 06/17/2026 21:45 | 10 | 2.65 |
| 06/17/2026 21:45 | 300 | 2.65 |
| 06/17/2026 21:45 | 60 | 2.65 |
| 06/17/2026 21:45 | 40 | 2.65 |
| 06/17/2026 21:45 | 200 | 2.65 |
| 06/17/2026 21:45 | 17 | 2.65 |
| 06/17/2026 21:45 | 100 | 2.65 |
| 06/17/2026 21:45 | 35 | 2.65 |
| 06/17/2026 21:45 | 100 | 2.65 |
| 06/17/2026 21:45 | 1 | 2.65 |
| 06/17/2026 21:45 | 100 | 2.65 |
| 06/17/2026 21:45 | 10 | 2.65 |
| 06/17/2026 21:45 | 51 | 2.65 |
| 06/17/2026 21:45 | 39 | 2.65 |
| 06/17/2026 21:45 | 135 | 2.65 |
| 06/17/2026 21:44 | 100 | 2.655 |
| 06/17/2026 21:43 | 100 | 2.65 |
| 06/17/2026 21:43 | 100 | 2.655 |
| 06/17/2026 21:42 | 100 | 2.655 |
| 06/17/2026 21:41 | 100 | 2.655 |
| 06/17/2026 21:41 | 100 | 2.655 |
| 06/17/2026 21:41 | 100 | 2.655 |
| 06/17/2026 21:40 | 100 | 2.655 |
| 06/17/2026 21:40 | 12 | 2.655 |
| 06/17/2026 21:40 | 150 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 124 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 50 | 2.655 |
| 06/17/2026 21:40 | 150 | 2.655 |
| 06/17/2026 21:40 | 2 | 2.655 |
| 06/17/2026 21:40 | 124 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 12 | 2.655 |
| 06/17/2026 21:40 | 150 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 12 | 2.655 |
| 06/17/2026 21:40 | 150 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 124 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 2 | 2.655 |
| 06/17/2026 21:40 | 150 | 2.655 |
| 06/17/2026 21:40 | 48 | 2.655 |
| 06/17/2026 21:40 | 38 | 2.655 |
| 06/17/2026 21:40 | 99 | 2.655 |
| 06/17/2026 21:40 | 51 | 2.655 |
| 06/17/2026 21:40 | 49 | 2.655 |
| 06/17/2026 21:40 | 1 | 2.655 |
| 06/17/2026 21:40 | 100 | 2.655 |
| 06/17/2026 21:40 | 100 | 2.65 |
| 06/17/2026 21:38 | 100 | 2.65 |
| 06/17/2026 21:38 | 100 | 2.655 |
| 06/17/2026 21:38 | 100 | 2.655 |
| 06/17/2026 21:37 | 101 | 2.655 |
| 06/17/2026 21:37 | 1 | 2.655 |
| 06/17/2026 21:36 | 100 | 2.66 |
| 06/17/2026 21:36 | 49 | 2.66 |
| 06/17/2026 21:36 | 100 | 2.66 |
| 06/17/2026 21:36 | 51 | 2.66 |
| 06/17/2026 21:36 | 100 | 2.66 |
| 06/17/2026 21:36 | 100 | 2.66 |
| 06/17/2026 21:36 | 100 | 2.66 |
| 06/17/2026 21:36 | 100 | 2.66 |
| 06/17/2026 21:36 | 10 | 2.66 |
| 06/17/2026 21:36 | 53 | 2.66 |
| 06/17/2026 21:35 | 150 | 2.665 |
| 06/17/2026 21:34 | 60 | 2.665 |
| 06/17/2026 21:34 | 100 | 2.665 |
| 06/17/2026 21:34 | 100 | 2.665 |
| 06/17/2026 21:34 | 150 | 2.665 |
| 06/17/2026 21:34 | 100 | 2.665 |
| 06/17/2026 21:34 | 100 | 2.665 |
| 06/17/2026 21:34 | 1 | 2.665 |
| 06/17/2026 21:33 | 100 | 2.665 |
| 06/17/2026 21:30 | 100 | 2.67 |
| 06/17/2026 21:30 | 400 | 2.67 |
| 06/17/2026 21:30 | 300 | 2.67 |
| 06/17/2026 21:30 | 600 | 2.67 |
| 06/17/2026 21:30 | 55 | 2.67 |
| 06/17/2026 21:30 | 300 | 2.67 |
| 06/17/2026 21:30 | 200 | 2.67 |
| 06/17/2026 21:29 | 200 | 2.675 |
| 06/17/2026 21:29 | 1 | 2.675 |
| 06/17/2026 21:28 | 28 | 2.68 |
| 06/17/2026 21:28 | 500 | 2.675 |
| 06/17/2026 21:28 | 100 | 2.67 |
| 06/17/2026 21:28 | 300 | 2.67 |
| 06/17/2026 21:27 | 100 | 2.665 |
| 06/17/2026 21:27 | 100 | 2.665 |
| 06/17/2026 21:27 | 100 | 2.665 |
| 06/17/2026 21:27 | 100 | 2.665 |
| 06/17/2026 21:27 | 176 | 2.665 |
| 06/17/2026 21:27 | 100 | 2.66 |
| 06/17/2026 21:27 | 100 | 2.66 |
| 06/17/2026 21:27 | 100 | 2.66 |
| 06/17/2026 21:27 | 100 | 2.66 |
| 06/17/2026 21:27 | 100 | 2.655 |
| 06/17/2026 21:27 | 100 | 2.655 |
| 06/17/2026 21:27 | 100 | 2.66 |
| 06/17/2026 21:27 | 300 | 2.66 |
| 06/17/2026 21:27 | 100 | 2.655 |
| 06/17/2026 21:27 | 200 | 2.655 |
| 06/17/2026 21:27 | 662 | 2.655 |
| 06/17/2026 21:27 | 100 | 2.65 |
| 06/17/2026 21:27 | 100 | 2.65 |
| 06/17/2026 21:27 | 100 | 2.65 |
| 06/17/2026 21:27 | 300 | 2.65 |
| 06/17/2026 21:27 | 100 | 2.65 |
| 06/17/2026 21:26 | 100 | 2.645 |
| 06/17/2026 21:26 | 6 | 2.64 |
| 06/17/2026 21:26 | 100 | 2.64 |
| 06/17/2026 21:26 | 200 | 2.64 |
| 06/17/2026 21:26 | 200 | 2.64 |
| 06/17/2026 21:26 | 100 | 2.64 |
| 06/17/2026 21:26 | 300 | 2.64 |
| 06/17/2026 21:26 | 100 | 2.65 |
| 06/17/2026 21:26 | 100 | 2.65 |
| 06/17/2026 21:26 | 300 | 2.65 |
| 06/17/2026 21:26 | 5 | 2.65 |
| 06/17/2026 21:26 | 100 | 2.65 |
| 06/17/2026 21:26 | 200 | 2.65 |
| 06/17/2026 21:26 | 13 | 2.65 |
| 06/17/2026 21:26 | 100 | 2.65 |
| 06/17/2026 21:26 | 58 | 2.65 |
| 06/17/2026 21:26 | 1 | 2.65 |
| 06/17/2026 21:26 | 20 | 2.65 |
| 06/17/2026 21:26 | 186 | 2.65 |
| 06/17/2026 21:26 | 100 | 2.655 |
| 06/17/2026 21:25 | 14 | 2.65 |
| 06/17/2026 21:25 | 4 | 2.65 |
| 06/17/2026 21:25 | 5 | 2.65 |
| 06/17/2026 21:25 | 4 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 2 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.65 |
| 06/17/2026 21:25 | 57 | 2.65 |
| 06/17/2026 21:22 | 100 | 2.655 |
| 06/17/2026 21:22 | 300 | 2.65 |
| 06/17/2026 21:22 | 1 | 2.645 |
| 06/17/2026 21:21 | 79 | 2.65 |
| 06/17/2026 21:21 | 88 | 2.65 |
| 06/17/2026 21:21 | 133 | 2.65 |
| 06/17/2026 21:21 | 33 | 2.65 |
| 06/17/2026 21:21 | 100 | 2.65 |
| 06/17/2026 21:21 | 1 | 2.655 |
| 06/17/2026 21:21 | 400 | 2.65 |
| 06/17/2026 21:21 | 200 | 2.65 |
| 06/17/2026 21:21 | 88 | 2.65 |
| 06/17/2026 21:21 | 100 | 2.65 |
| 06/17/2026 21:21 | 100 | 2.65 |
| 06/17/2026 21:21 | 100 | 2.645 |
| 06/17/2026 21:20 | 1 | 2.645 |
| 06/17/2026 21:20 | 100 | 2.64 |
| 06/17/2026 21:20 | 600 | 2.64 |
| 06/17/2026 21:20 | 100 | 2.645 |
| 06/17/2026 21:20 | 100 | 2.645 |
| 06/17/2026 21:20 | 100 | 2.645 |
| 06/17/2026 21:20 | 100 | 2.645 |
| 06/17/2026 21:20 | 100 | 2.645 |
| 06/17/2026 21:20 | 100 | 2.645 |
| 06/17/2026 21:20 | 100 | 2.645 |
| 06/17/2026 21:20 | 100 | 2.645 |
| 06/17/2026 21:20 | 198 | 2.645 |
| 06/17/2026 21:20 | 600 | 2.645 |
| 06/17/2026 21:20 | 51 | 2.65 |
| 06/17/2026 21:20 | 10 | 2.65 |
| 06/17/2026 21:20 | 400 | 2.65 |
| 06/17/2026 21:20 | 200 | 2.65 |
| 06/17/2026 21:19 | 200 | 2.66 |
| 06/17/2026 21:19 | 1 | 2.66 |
| 06/17/2026 21:19 | 400 | 2.66 |
| 06/17/2026 21:19 | 100 | 2.66 |
| 06/17/2026 21:19 | 600 | 2.66 |
| 06/17/2026 21:19 | 400 | 2.67 |
| 06/17/2026 21:19 | 300 | 2.67 |
| 06/17/2026 21:19 | 100 | 2.67 |
| 06/17/2026 21:19 | 100 | 2.67 |
| 06/17/2026 21:19 | 300 | 2.67 |
| 06/17/2026 21:19 | 900 | 2.67 |
| 06/17/2026 21:19 | 146 | 2.67 |
| 06/17/2026 21:19 | 100 | 2.67 |
| 06/17/2026 21:16 | 5 | 2.675 |
| 06/17/2026 21:16 | 200 | 2.675 |
| 06/17/2026 21:16 | 400 | 2.68 |
| 06/17/2026 21:16 | 70 | 2.68 |
| 06/17/2026 21:16 | 380 | 2.68 |
| 06/17/2026 21:16 | 20 | 2.68 |
| 06/17/2026 21:14 | 1 | 2.685 |
| 06/17/2026 21:13 | 62 | 2.685 |
| 06/17/2026 21:13 | 38 | 2.685 |
| 06/17/2026 21:13 | 98 | 2.685 |
| 06/17/2026 21:13 | 38 | 2.685 |
| 06/17/2026 21:13 | 38 | 2.685 |
| 06/17/2026 21:13 | 150 | 2.685 |
| 06/17/2026 21:13 | 38 | 2.685 |
| 06/17/2026 21:13 | 38 | 2.685 |
| 06/17/2026 21:13 | 100 | 2.685 |
| 06/17/2026 21:13 | 150 | 2.685 |
| 06/17/2026 21:13 | 150 | 2.685 |
| 06/17/2026 21:13 | 100 | 2.68 |
| 06/17/2026 21:13 | 34 | 2.68 |
| 06/17/2026 21:13 | 94 | 2.68 |
| 06/17/2026 21:13 | 100 | 2.68 |
| 06/17/2026 21:13 | 20 | 2.68 |
| 06/17/2026 21:13 | 1 | 2.675 |
| 06/17/2026 21:11 | 200 | 2.675 |
| 06/17/2026 21:11 | 200 | 2.675 |
| 06/17/2026 21:11 | 100 | 2.68 |
| 06/17/2026 21:11 | 69 | 2.68 |
| 06/17/2026 21:11 | 2 | 2.68 |
| 06/17/2026 21:11 | 100 | 2.68 |
| 06/17/2026 21:11 | 100 | 2.68 |
| 06/17/2026 21:11 | 129 | 2.68 |
| 06/17/2026 21:11 | 100 | 2.68 |
| 06/17/2026 21:11 | 74 | 2.68 |
| 06/17/2026 21:11 | 10 | 2.68 |
| 06/17/2026 21:11 | 40 | 2.68 |
| 06/17/2026 21:11 | 60 | 2.68 |
| 06/17/2026 21:11 | 580 | 2.68 |
| 06/17/2026 21:09 | 20 | 2.68 |
| 06/17/2026 21:08 | 7 | 2.68 |
| 06/17/2026 21:08 | 20 | 2.68 |
| 06/17/2026 21:08 | 80 | 2.68 |
| 06/17/2026 21:08 | 100 | 2.68 |
| 06/17/2026 21:08 | 100 | 2.68 |
| 06/17/2026 21:08 | 100 | 2.68 |
| 06/17/2026 21:08 | 140 | 2.68 |
| 06/17/2026 21:08 | 400 | 2.68 |
| 06/17/2026 21:08 | 100 | 2.675 |
| 06/17/2026 21:08 | 200 | 2.675 |
| 06/17/2026 21:08 | 5 | 2.675 |
| 06/17/2026 21:07 | 37 | 2.67 |
| 06/17/2026 21:07 | 100 | 2.67 |
| 06/17/2026 21:07 | 100 | 2.675 |
| 06/17/2026 21:07 | 100 | 2.675 |
| 06/17/2026 21:07 | 100 | 2.675 |
| 06/17/2026 21:07 | 100 | 2.68 |
| 06/17/2026 21:07 | 47 | 2.68 |
| 06/17/2026 21:07 | 153 | 2.68 |
| 06/17/2026 21:07 | 400 | 2.68 |
| 06/17/2026 21:07 | 100 | 2.68 |
| 06/17/2026 21:07 | 100 | 2.68 |
| 06/17/2026 21:07 | 300 | 2.68 |
| 06/17/2026 21:07 | 100 | 2.68 |
| 06/17/2026 21:07 | 20 | 2.68 |
| 06/17/2026 21:07 | 729 | 2.68 |
| 06/17/2026 21:07 | 1271 | 2.68 |
| 06/17/2026 21:07 | 185 | 2.68 |
| 06/17/2026 21:07 | 544 | 2.68 |
| 06/17/2026 21:07 | 100 | 2.68 |
| 06/17/2026 21:07 | 1 | 2.685 |
| 06/17/2026 21:06 | 100 | 2.685 |
| 06/17/2026 21:06 | 1 | 2.685 |
| 06/17/2026 21:06 | 100 | 2.685 |
| 06/17/2026 21:04 | 214 | 2.68 |
| 06/17/2026 21:03 | 100 | 2.68 |
| 06/17/2026 21:03 | 100 | 2.685 |
| 06/17/2026 21:03 | 100 | 2.69 |
| 06/17/2026 21:03 | 100 | 2.69 |
| 06/17/2026 21:03 | 95 | 2.69 |
| 06/17/2026 21:02 | 100 | 2.69 |
| 06/17/2026 21:02 | 100 | 2.69 |
| 06/17/2026 21:02 | 100 | 2.70 |
| 06/17/2026 21:02 | 82 | 2.70 |
| 06/17/2026 21:02 | 200 | 2.70 |
| 06/17/2026 21:02 | 17 | 2.70 |
| 06/17/2026 21:02 | 3 | 2.70 |
| 06/17/2026 21:02 | 97 | 2.70 |
| 06/17/2026 21:02 | 100 | 2.70 |
| 06/17/2026 21:01 | 100 | 2.705 |
| 06/17/2026 21:01 | 20 | 2.70 |
| 06/17/2026 20:59 | 83 | 2.70 |
| 06/17/2026 20:59 | 2 | 2.70 |
| 06/17/2026 20:59 | 10 | 2.70 |
| 06/17/2026 20:59 | 5 | 2.70 |
| 06/17/2026 20:58 | 100 | 2.70 |
| 06/17/2026 20:57 | 100 | 2.71 |
| 06/17/2026 20:57 | 69 | 2.71 |
| 06/17/2026 20:57 | 29 | 2.71 |
| 06/17/2026 20:57 | 86 | 2.71 |
| 06/17/2026 20:57 | 180 | 2.71 |
| 06/17/2026 20:57 | 100 | 2.71 |
| 06/17/2026 20:57 | 20 | 2.71 |
| 06/17/2026 20:57 | 5 | 2.71 |
| 06/17/2026 20:57 | 12 | 2.71 |
| 06/17/2026 20:57 | 159 | 2.71 |
| 06/17/2026 20:57 | 41 | 2.71 |
| 06/17/2026 20:57 | 88 | 2.71 |
| 06/17/2026 20:57 | 12 | 2.71 |
| 06/17/2026 20:56 | 100 | 2.72 |
| 06/17/2026 20:56 | 200 | 2.72 |
| 06/17/2026 20:56 | 92 | 2.72 |
| 06/17/2026 20:56 | 8 | 2.72 |
| 06/17/2026 20:56 | 200 | 2.72 |
| 06/17/2026 20:56 | 200 | 2.72 |
| 06/17/2026 20:56 | 100 | 2.72 |
| 06/17/2026 20:56 | 200 | 2.72 |
| 06/17/2026 20:56 | 20 | 2.72 |
| 06/17/2026 20:56 | 100 | 2.72 |
| 06/17/2026 20:56 | 280 | 2.72 |
| 06/17/2026 20:56 | 100 | 2.72 |
| 06/17/2026 20:55 | 20 | 2.72 |
| 06/17/2026 20:54 | 300 | 2.72 |
| 06/17/2026 20:54 | 100 | 2.72 |
| 06/17/2026 20:54 | 90 | 2.72 |
| 06/17/2026 20:54 | 10 | 2.72 |
| 06/17/2026 20:54 | 100 | 2.72 |
| 06/17/2026 20:54 | 5 | 2.72 |
| 06/17/2026 20:54 | 300 | 2.72 |
| 06/17/2026 20:54 | 100 | 2.72 |
| 06/17/2026 20:53 | 100 | 2.72 |
| 06/17/2026 20:52 | 100 | 2.72 |
| 06/17/2026 20:51 | 142 | 2.725 |
| 06/17/2026 20:51 | 358 | 2.725 |
| 06/17/2026 20:51 | 175 | 2.73 |
| 06/17/2026 20:51 | 100 | 2.73 |
| 06/17/2026 20:51 | 200 | 2.735 |
| 06/17/2026 20:51 | 105 | 2.73 |
| 06/17/2026 20:51 | 100 | 2.73 |
| 06/17/2026 20:51 | 95 | 2.73 |
| 06/17/2026 20:51 | 10 | 2.73 |
| 06/17/2026 20:51 | 100 | 2.73 |
| 06/17/2026 20:51 | 900 | 2.73 |
| 06/17/2026 20:51 | 300 | 2.73 |
| 06/17/2026 20:51 | 100 | 2.73 |
| 06/17/2026 20:50 | 100 | 2.73 |
| 06/17/2026 20:49 | 100 | 2.735 |
| 06/17/2026 20:48 | 100 | 2.735 |
| 06/17/2026 20:48 | 100 | 2.73 |
| 06/17/2026 20:45 | 200 | 2.735 |
| 06/17/2026 20:44 | 38 | 2.735 |
| 06/17/2026 20:44 | 62 | 2.735 |
| 06/17/2026 20:44 | 38 | 2.735 |
| 06/17/2026 20:44 | 38 | 2.735 |
| 06/17/2026 20:44 | 100 | 2.735 |
| 06/17/2026 20:44 | 100 | 2.735 |
| 06/17/2026 20:44 | 1 | 2.735 |
| 06/17/2026 20:43 | 1 | 2.735 |
| 06/17/2026 20:43 | 100 | 2.735 |
| 06/17/2026 20:43 | 100 | 2.735 |
| 06/17/2026 20:43 | 26 | 2.735 |
| 06/17/2026 20:43 | 100 | 2.735 |
| 06/17/2026 20:42 | 100 | 2.735 |
| 06/17/2026 20:42 | 200 | 2.735 |
| 06/17/2026 20:42 | 100 | 2.735 |
| 06/17/2026 20:42 | 100 | 2.73 |
| 06/17/2026 20:42 | 72 | 2.73 |
| 06/17/2026 20:42 | 200 | 2.73 |
| 06/17/2026 20:42 | 17 | 2.73 |
| 06/17/2026 20:42 | 1 | 2.73 |
| 06/17/2026 20:42 | 72 | 2.73 |
| 06/17/2026 20:42 | 100 | 2.735 |
| 06/17/2026 20:42 | 100 | 2.735 |
| 06/17/2026 20:42 | 100 | 2.73 |
| 06/17/2026 20:42 | 400 | 2.73 |
| 06/17/2026 20:42 | 100 | 2.73 |
| 06/17/2026 20:42 | 100 | 2.73 |
| 06/17/2026 20:42 | 100 | 2.72 |
| 06/17/2026 20:42 | 23 | 2.72 |
| 06/17/2026 20:42 | 23 | 2.72 |
| 06/17/2026 20:42 | 23 | 2.72 |
| 06/17/2026 20:42 | 56 | 2.72 |
| 06/17/2026 20:42 | 100 | 2.72 |
| 06/17/2026 20:42 | 100 | 2.72 |
| 06/17/2026 20:42 | 100 | 2.72 |
| 06/17/2026 20:42 | 100 | 2.72 |
| 06/17/2026 20:42 | 5 | 2.72 |
| 06/17/2026 20:42 | 200 | 2.72 |
| 06/17/2026 20:42 | 60 | 2.72 |
| 06/17/2026 20:42 | 100 | 2.72 |
| 06/17/2026 20:42 | 100 | 2.715 |
| 06/17/2026 20:42 | 90 | 2.71 |
| 06/17/2026 20:42 | 10 | 2.71 |
| 06/17/2026 20:39 | 1 | 2.715 |
| 06/17/2026 20:39 | 73 | 2.715 |
| 06/17/2026 20:38 | 17 | 2.715 |
| 06/17/2026 20:37 | 200 | 2.715 |
| 06/17/2026 20:37 | 100 | 2.72 |
| 06/17/2026 20:37 | 60 | 2.72 |
| 06/17/2026 20:37 | 200 | 2.72 |
| 06/17/2026 20:37 | 239 | 2.725 |
| 06/17/2026 20:37 | 100 | 2.72 |
| 06/17/2026 20:37 | 100 | 2.72 |
| 06/17/2026 20:37 | 100 | 2.72 |
| 06/17/2026 20:37 | 100 | 2.72 |
| 06/17/2026 20:37 | 100 | 2.715 |
| 06/17/2026 20:37 | 1 | 2.715 |
| 06/17/2026 20:37 | 100 | 2.71 |
| 06/17/2026 20:37 | 100 | 2.71 |
| 06/17/2026 20:37 | 100 | 2.71 |
| 06/17/2026 20:36 | 38 | 2.705 |
| 06/17/2026 20:36 | 100 | 2.705 |
| 06/17/2026 20:36 | 200 | 2.70 |
| 06/17/2026 20:36 | 20 | 2.70 |
| 06/17/2026 20:36 | 100 | 2.70 |
| 06/17/2026 20:36 | 400 | 2.70 |
| 06/17/2026 20:36 | 1 | 2.695 |
| 06/17/2026 20:36 | 100 | 2.695 |
| 06/17/2026 20:36 | 22 | 2.69 |
| 06/17/2026 20:36 | 78 | 2.69 |
| 06/17/2026 20:36 | 20 | 2.69 |
| 06/17/2026 20:34 | 2 | 2.69 |
| 06/17/2026 20:34 | 98 | 2.69 |
| 06/17/2026 20:34 | 100 | 2.69 |
| 06/17/2026 20:31 | 1 | 2.695 |
| 06/17/2026 20:31 | 17 | 2.695 |
| 06/17/2026 20:31 | 142 | 2.69 |
| 06/17/2026 20:31 | 2 | 2.69 |
| 06/17/2026 20:31 | 98 | 2.69 |
| 06/17/2026 20:31 | 400 | 2.69 |
| 06/17/2026 20:31 | 10 | 2.69 |
| 06/17/2026 20:31 | 300 | 2.69 |
| 06/17/2026 20:31 | 10 | 2.69 |
| 06/17/2026 20:31 | 40 | 2.69 |
| 06/17/2026 20:31 | 35 | 2.69 |
| 06/17/2026 20:31 | 200 | 2.69 |
| 06/17/2026 20:31 | 100 | 2.69 |
| 06/17/2026 20:27 | 500 | 2.69 |
| 06/17/2026 20:27 | 2 | 2.69 |
| 06/17/2026 20:27 | 200 | 2.69 |
| 06/17/2026 20:27 | 28 | 2.69 |
| 06/17/2026 20:27 | 100 | 2.69 |
| 06/17/2026 20:27 | 1 | 2.69 |
| 06/17/2026 20:27 | 99 | 2.69 |
| 06/17/2026 20:27 | 18 | 2.69 |
| 06/17/2026 20:27 | 100 | 2.69 |
| 06/17/2026 20:27 | 100 | 2.69 |
| 06/17/2026 20:27 | 162 | 2.69 |
| 06/17/2026 20:27 | 400 | 2.69 |
| 06/17/2026 20:27 | 100 | 2.685 |
| 06/17/2026 20:27 | 1 | 2.685 |
| 06/17/2026 20:26 | 314 | 2.685 |
| 06/17/2026 20:25 | 100 | 2.685 |
| 06/17/2026 20:24 | 100 | 2.685 |
| 06/17/2026 20:24 | 100 | 2.685 |
| 06/17/2026 20:24 | 100 | 2.685 |
| 06/17/2026 20:21 | 200 | 2.685 |
| 06/17/2026 20:21 | 100 | 2.68 |
| 06/17/2026 20:19 | 1 | 2.685 |
| 06/17/2026 20:19 | 100 | 2.69 |
| 06/17/2026 20:19 | 62 | 2.69 |
| 06/17/2026 20:19 | 38 | 2.69 |
| 06/17/2026 20:19 | 100 | 2.69 |
| 06/17/2026 20:19 | 300 | 2.69 |
| 06/17/2026 20:19 | 162 | 2.69 |
| 06/17/2026 20:19 | 400 | 2.69 |
| 06/17/2026 20:19 | 209 | 2.69 |
| 06/17/2026 20:19 | 100 | 2.69 |
| 06/17/2026 20:19 | 5 | 2.69 |
| 06/17/2026 20:19 | 100 | 2.69 |
| 06/17/2026 20:19 | 200 | 2.69 |
| 06/17/2026 20:19 | 338 | 2.69 |
| 06/17/2026 20:18 | 100 | 2.685 |
| 06/17/2026 20:18 | 100 | 2.685 |
| 06/17/2026 20:17 | 1 | 2.685 |
| 06/17/2026 20:16 | 300 | 2.685 |
| 06/17/2026 20:16 | 182 | 2.69 |
| 06/17/2026 20:13 | 33 | 2.685 |
| 06/17/2026 20:13 | 100 | 2.68 |
| 06/17/2026 20:13 | 1 | 2.685 |
| 06/17/2026 20:11 | 1 | 2.685 |
| 06/17/2026 20:11 | 100 | 2.68 |
| 06/17/2026 20:10 | 100 | 2.68 |
| 06/17/2026 20:10 | 1 | 2.685 |
| 06/17/2026 20:09 | 100 | 2.68 |
| 06/17/2026 20:09 | 21 | 2.685 |
| 06/17/2026 20:09 | 1 | 2.685 |
| 06/17/2026 20:08 | 100 | 2.68 |
| 06/17/2026 20:06 | 97 | 2.68 |
| 06/17/2026 20:06 | 3 | 2.68 |
| 06/17/2026 20:05 | 100 | 2.68 |
| 06/17/2026 20:04 | 196 | 2.685 |
| 06/17/2026 20:04 | 100 | 2.685 |
| 06/17/2026 20:04 | 17 | 2.69 |
| 06/17/2026 20:04 | 100 | 2.69 |
| 06/17/2026 20:04 | 63 | 2.695 |
| 06/17/2026 20:04 | 100 | 2.69 |
| 06/17/2026 20:04 | 100 | 2.69 |
| 06/17/2026 20:03 | 100 | 2.69 |
| 06/17/2026 20:03 | 83 | 2.69 |
| 06/17/2026 20:03 | 5 | 2.69 |
| 06/17/2026 20:03 | 5 | 2.69 |
| 06/17/2026 20:03 | 4 | 2.70 |
| 06/17/2026 20:03 | 100 | 2.70 |
| 06/17/2026 20:03 | 200 | 2.695 |
| 06/17/2026 20:03 | 91 | 2.695 |
| 06/17/2026 20:03 | 100 | 2.695 |
| 06/17/2026 20:02 | 100 | 2.70 |
| 06/17/2026 20:02 | 100 | 2.70 |
| 06/17/2026 20:02 | 100 | 2.70 |
| 06/17/2026 20:02 | 100 | 2.70 |
| 06/17/2026 20:02 | 100 | 2.70 |
| 06/17/2026 20:02 | 149 | 2.70 |
| 06/17/2026 20:02 | 100 | 2.705 |
| 06/17/2026 20:02 | 300 | 2.705 |
| 06/17/2026 20:02 | 100 | 2.705 |
| 06/17/2026 20:02 | 149 | 2.70 |
| 06/17/2026 20:02 | 100 | 2.695 |
| 06/17/2026 20:02 | 300 | 2.70 |
| 06/17/2026 20:02 | 17 | 2.70 |
| 06/17/2026 20:02 | 5 | 2.70 |
| 06/17/2026 20:02 | 5 | 2.70 |
| 06/17/2026 20:02 | 10 | 2.70 |
| 06/17/2026 20:02 | 5 | 2.70 |
| 06/17/2026 20:02 | 50 | 2.70 |
| 06/17/2026 20:02 | 2000 | 2.70 |
| 06/17/2026 20:02 | 17 | 2.71 |
| 06/17/2026 20:02 | 17 | 2.71 |
| 06/17/2026 20:02 | 220 | 2.71 |
| 06/17/2026 20:02 | 100 | 2.71 |
| 06/17/2026 20:02 | 100 | 2.71 |
| 06/17/2026 20:02 | 68 | 2.71 |
| 06/17/2026 20:02 | 100 | 2.71 |
| 06/17/2026 20:02 | 32 | 2.71 |
| 06/17/2026 20:02 | 100 | 2.71 |
| 06/17/2026 20:02 | 68 | 2.71 |
| 06/17/2026 20:02 | 100 | 2.71 |
| 06/17/2026 20:02 | 32 | 2.71 |
| 06/17/2026 20:02 | 100 | 2.71 |
| 06/17/2026 20:02 | 200 | 2.71 |
| 06/17/2026 20:02 | 96 | 2.71 |
| 06/17/2026 20:01 | 104 | 2.71 |
| 06/17/2026 20:01 | 1 | 2.715 |
| 06/17/2026 20:00 | 19 | 2.71 |
| 06/17/2026 20:00 | 68 | 2.71 |
| 06/17/2026 20:00 | 32 | 2.71 |
| 06/17/2026 20:00 | 34 | 2.71 |
| 06/17/2026 20:00 | 34 | 2.71 |
| 06/17/2026 20:00 | 98 | 2.71 |
| 06/17/2026 20:00 | 27 | 2.71 |
| 06/17/2026 20:00 | 100 | 2.71 |
| 06/17/2026 20:00 | 100 | 2.71 |
| 06/17/2026 20:00 | 100 | 2.71 |
| 06/17/2026 20:00 | 5 | 2.71 |
| 06/17/2026 20:00 | 600 | 2.71 |
| 06/17/2026 20:00 | 1127 | 2.71 |
| 06/17/2026 20:00 | 1 | 2.715 |
| 06/17/2026 20:00 | 100 | 2.715 |
| 06/17/2026 20:00 | 17 | 2.715 |
| 06/17/2026 20:00 | 18 | 2.72 |
| 06/17/2026 20:00 | 400 | 2.72 |
| 06/17/2026 20:00 | 400 | 2.72 |
| 06/17/2026 20:00 | 100 | 2.72 |
| 06/17/2026 20:00 | 118 | 2.72 |
| 06/17/2026 19:59 | 63 | 2.725 |
| 06/17/2026 19:57 | 1 | 2.725 |
| 06/17/2026 19:57 | 21 | 2.725 |
| 06/17/2026 19:54 | 175 | 2.72 |
| 06/17/2026 19:54 | 7 | 2.72 |
| 06/17/2026 19:54 | 10 | 2.72 |
| 06/17/2026 19:54 | 83 | 2.72 |
| 06/17/2026 19:52 | 17 | 2.72 |
| 06/17/2026 19:52 | 10 | 2.72 |
| 06/17/2026 19:50 | 100 | 2.72 |
| 06/17/2026 19:48 | 42 | 2.725 |
| 06/17/2026 19:45 | 10 | 2.725 |
| 06/17/2026 19:45 | 11 | 2.725 |
| 06/17/2026 19:45 | 34 | 2.73 |
| 06/17/2026 19:45 | 56 | 2.73 |
| 06/17/2026 19:45 | 200 | 2.73 |
| 06/17/2026 19:45 | 100 | 2.73 |
| 06/17/2026 19:42 | 17 | 2.735 |
| 06/17/2026 19:42 | 36 | 2.735 |
| 06/17/2026 19:42 | 38 | 2.735 |
| 06/17/2026 19:42 | 38 | 2.735 |
| 06/17/2026 19:42 | 150 | 2.735 |
| 06/17/2026 19:42 | 38 | 2.735 |
| 06/17/2026 19:42 | 36 | 2.735 |
| 06/17/2026 19:42 | 38 | 2.735 |
| 06/17/2026 19:42 | 150 | 2.735 |
| 06/17/2026 19:42 | 38 | 2.735 |
| 06/17/2026 19:42 | 38 | 2.735 |
| 06/17/2026 19:42 | 100 | 2.735 |
| 06/17/2026 19:42 | 590 | 2.735 |
| 06/17/2026 19:42 | 100 | 2.735 |
| 06/17/2026 19:42 | 100 | 2.73 |
| 06/17/2026 19:42 | 100 | 2.73 |
| 06/17/2026 19:42 | 100 | 2.73 |
| 06/17/2026 19:42 | 185 | 2.73 |
| 06/17/2026 19:42 | 15 | 2.73 |
| 06/17/2026 19:42 | 200 | 2.73 |
| 06/17/2026 19:42 | 1 | 2.73 |
| 06/17/2026 19:42 | 1100 | 2.73 |
| 06/17/2026 19:42 | 590 | 2.725 |
| 06/17/2026 19:42 | 12 | 2.725 |
| 06/17/2026 19:42 | 88 | 2.725 |
| 06/17/2026 19:40 | 100 | 2.72 |
| 06/17/2026 19:40 | 12 | 2.725 |
| 06/17/2026 19:39 | 100 | 2.725 |
| 06/17/2026 19:39 | 200 | 2.725 |
| 06/17/2026 19:39 | 80 | 2.72 |
| 06/17/2026 19:39 | 20 | 2.72 |
| 06/17/2026 19:34 | 100 | 2.72 |
| 06/17/2026 19:34 | 100 | 2.72 |
| 06/17/2026 19:34 | 184 | 2.72 |
| 06/17/2026 19:34 | 100 | 2.72 |
| 06/17/2026 19:34 | 500 | 2.72 |
| 06/17/2026 19:34 | 500 | 2.72 |
| 06/17/2026 19:34 | 1100 | 2.72 |
| 06/17/2026 19:33 | 100 | 2.715 |
| 06/17/2026 19:33 | 100 | 2.715 |
| 06/17/2026 19:33 | 4 | 2.715 |
| 06/17/2026 19:33 | 1 | 2.715 |
| 06/17/2026 19:32 | 128 | 2.715 |
| 06/17/2026 19:32 | 200 | 2.715 |
| 06/17/2026 19:32 | 171 | 2.72 |
| 06/17/2026 19:32 | 29 | 2.72 |
| 06/17/2026 19:32 | 5 | 2.72 |
| 06/17/2026 19:32 | 5 | 2.72 |
| 06/17/2026 19:32 | 10 | 2.73 |
| 06/17/2026 19:32 | 100 | 2.73 |
| 06/17/2026 19:32 | 1700 | 2.73 |
| 06/17/2026 19:32 | 1708 | 2.73 |
| 06/17/2026 19:32 | 1009 | 2.73 |
| 06/17/2026 19:31 | 80 | 2.73 |
| 06/17/2026 19:28 | 100 | 2.73 |
| 06/17/2026 19:27 | 1 | 2.735 |
| 06/17/2026 19:27 | 72 | 2.735 |
| 06/17/2026 19:25 | 171 | 2.74 |
| 06/17/2026 19:25 | 300 | 2.74 |
| 06/17/2026 19:25 | 28 | 2.74 |
| 06/17/2026 19:25 | 709 | 2.74 |
| 06/17/2026 19:25 | 1100 | 2.74 |
| 06/17/2026 19:25 | 200 | 2.735 |
| 06/17/2026 19:25 | 629 | 2.735 |
| 06/17/2026 19:25 | 100 | 2.735 |
| 06/17/2026 19:25 | 100 | 2.735 |
| 06/17/2026 19:25 | 1 | 2.735 |
| 06/17/2026 19:23 | 100 | 2.73 |
| 06/17/2026 19:20 | 100 | 2.73 |
| 06/17/2026 19:20 | 100 | 2.73 |
| 06/17/2026 19:19 | 1 | 2.735 |
| 06/17/2026 19:16 | 1 | 2.735 |
| 06/17/2026 19:16 | 5 | 2.74 |
| 06/17/2026 19:16 | 5 | 2.74 |
| 06/17/2026 19:16 | 600 | 2.74 |
| 06/17/2026 19:16 | 100 | 2.74 |
| 06/17/2026 19:16 | 100 | 2.74 |
| 06/17/2026 19:16 | 2393 | 2.74 |
| 06/17/2026 19:16 | 100 | 2.75 |
| 06/17/2026 19:16 | 100 | 2.75 |
| 06/17/2026 19:16 | 100 | 2.75 |
| 06/17/2026 19:16 | 100 | 2.75 |
| 06/17/2026 19:16 | 100 | 2.75 |
| 06/17/2026 19:16 | 1500 | 2.75 |
| 06/17/2026 19:16 | 10 | 2.75 |
| 06/17/2026 19:16 | 6 | 2.75 |
| 06/17/2026 19:16 | 17 | 2.75 |
| 06/17/2026 19:16 | 100 | 2.75 |
| 06/17/2026 19:16 | 800 | 2.75 |
| 06/17/2026 19:12 | 100 | 2.75 |
| 06/17/2026 19:12 | 100 | 2.755 |
| 06/17/2026 19:10 | 100 | 2.75 |
| 06/17/2026 19:10 | 72 | 2.755 |
| 06/17/2026 19:08 | 100 | 2.76 |
| 06/17/2026 19:08 | 100 | 2.76 |
| 06/17/2026 19:08 | 100 | 2.76 |
| 06/17/2026 19:08 | 100 | 2.76 |
| 06/17/2026 19:08 | 100 | 2.76 |
| 06/17/2026 19:08 | 8200 | 2.76 |
| 06/17/2026 19:08 | 1800 | 2.76 |
| 06/17/2026 19:08 | 100 | 2.76 |
| 06/17/2026 19:08 | 100 | 2.76 |
| 06/17/2026 19:08 | 100 | 2.76 |
| 06/17/2026 19:07 | 1 | 2.765 |
| 06/17/2026 19:05 | 100 | 2.76 |
| 06/17/2026 19:05 | 1 | 2.765 |
| 06/17/2026 19:04 | 54 | 2.765 |
| 06/17/2026 19:04 | 150 | 2.765 |
| 06/17/2026 19:04 | 100 | 2.765 |
| 06/17/2026 19:03 | 100 | 2.76 |
| 06/17/2026 19:03 | 100 | 2.76 |
| 06/17/2026 19:02 | 1 | 2.765 |
| 06/17/2026 19:00 | 1 | 2.765 |
| 06/17/2026 19:00 | 100 | 2.76 |
| 06/17/2026 18:59 | 100 | 2.765 |
| 06/17/2026 18:59 | 100 | 2.765 |
| 06/17/2026 18:59 | 300 | 2.765 |
| 06/17/2026 18:59 | 100 | 2.765 |
| 06/17/2026 18:59 | 200 | 2.765 |
| 06/17/2026 18:59 | 100 | 2.765 |
| 06/17/2026 18:59 | 300 | 2.765 |
| 06/17/2026 18:59 | 41 | 2.77 |
| 06/17/2026 18:59 | 436 | 2.77 |
| 06/17/2026 18:59 | 2 | 2.77 |
| 06/17/2026 18:59 | 300 | 2.77 |
| 06/17/2026 18:59 | 300 | 2.77 |
| 06/17/2026 18:59 | 34 | 2.77 |
| 06/17/2026 18:59 | 116 | 2.77 |
| 06/17/2026 18:59 | 127 | 2.77 |
| 06/17/2026 18:59 | 300 | 2.77 |
| 06/17/2026 18:59 | 100 | 2.77 |
| 06/17/2026 18:59 | 142 | 2.77 |
| 06/17/2026 18:59 | 73 | 2.77 |
| 06/17/2026 18:57 | 100 | 2.765 |
| 06/17/2026 18:56 | 112 | 2.765 |
| 06/17/2026 18:56 | 150 | 2.765 |
| 06/17/2026 18:56 | 38 | 2.765 |
| 06/17/2026 18:56 | 90 | 2.765 |
| 06/17/2026 18:56 | 10 | 2.765 |
| 06/17/2026 18:56 | 100 | 2.765 |
| 06/17/2026 18:56 | 40 | 2.765 |
| 06/17/2026 18:56 | 150 | 2.765 |
| 06/17/2026 18:56 | 100 | 2.765 |
| 06/17/2026 18:56 | 100 | 2.77 |
| 06/17/2026 18:56 | 100 | 2.77 |
| 06/17/2026 18:56 | 200 | 2.77 |
| 06/17/2026 18:56 | 100 | 2.77 |
| 06/17/2026 18:56 | 100 | 2.77 |
| 06/17/2026 18:56 | 10 | 2.77 |
| 06/17/2026 18:56 | 100 | 2.77 |
| 06/17/2026 18:56 | 434 | 2.77 |
| 06/17/2026 18:56 | 100 | 2.77 |
| 06/17/2026 18:53 | 70 | 2.775 |
| 06/17/2026 18:51 | 100 | 2.775 |
| 06/17/2026 18:51 | 100 | 2.775 |
| 06/17/2026 18:51 | 100 | 2.78 |
| 06/17/2026 18:51 | 200 | 2.78 |
| 06/17/2026 18:51 | 84 | 2.78 |
| 06/17/2026 18:51 | 100 | 2.78 |
| 06/17/2026 18:51 | 16 | 2.78 |
| 06/17/2026 18:51 | 10 | 2.78 |
| 06/17/2026 18:51 | 100 | 2.78 |
| 06/17/2026 18:51 | 500 | 2.78 |
| 06/17/2026 18:51 | 100 | 2.78 |
| 06/17/2026 18:51 | 10 | 2.78 |
| 06/17/2026 18:51 | 100 | 2.78 |
| 06/17/2026 18:51 | 100 | 2.78 |
| 06/17/2026 18:51 | 100 | 2.78 |
| 06/17/2026 18:50 | 1 | 2.785 |
| 06/17/2026 18:49 | 100 | 2.78 |
| 06/17/2026 18:46 | 100 | 2.78 |
| 06/17/2026 18:46 | 66 | 2.79 |
| 06/17/2026 18:46 | 100 | 2.79 |
| 06/17/2026 18:46 | 100 | 2.79 |
| 06/17/2026 18:46 | 100 | 2.79 |
| 06/17/2026 18:46 | 100 | 2.79 |
| 06/17/2026 18:46 | 94 | 2.79 |
| 06/17/2026 18:46 | 100 | 2.79 |
| 06/17/2026 18:46 | 600 | 2.79 |
| 06/17/2026 18:46 | 100 | 2.79 |
| 06/17/2026 18:44 | 43 | 2.80 |
| 06/17/2026 18:44 | 100 | 2.80 |
| 06/17/2026 18:44 | 100 | 2.80 |
| 06/17/2026 18:44 | 130 | 2.795 |
| 06/17/2026 18:44 | 200 | 2.80 |
| 06/17/2026 18:44 | 94 | 2.80 |
| 06/17/2026 18:44 | 200 | 2.80 |
| 06/17/2026 18:44 | 300 | 2.795 |
| 06/17/2026 18:44 | 35 | 2.80 |
| 06/17/2026 18:44 | 100 | 2.80 |
| 06/17/2026 18:44 | 59 | 2.80 |
| 06/17/2026 18:44 | 200 | 2.80 |
| 06/17/2026 18:42 | 4 | 2.805 |
| 06/17/2026 18:42 | 3 | 2.805 |
| 06/17/2026 18:42 | 100 | 2.81 |
| 06/17/2026 18:42 | 71 | 2.81 |
| 06/17/2026 18:42 | 200 | 2.81 |
| 06/17/2026 18:42 | 100 | 2.815 |
| 06/17/2026 18:42 | 25 | 2.815 |
| 06/17/2026 18:41 | 44 | 2.815 |
| 06/17/2026 18:39 | 12 | 2.815 |
| 06/17/2026 18:39 | 15 | 2.815 |
| 06/17/2026 18:39 | 100 | 2.82 |
| 06/17/2026 18:39 | 51 | 2.82 |
| 06/17/2026 18:39 | 149 | 2.82 |
| 06/17/2026 18:39 | 27 | 2.82 |
| 06/17/2026 18:39 | 27 | 2.82 |
| 06/17/2026 18:39 | 100 | 2.82 |
| 06/17/2026 18:39 | 100 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 6 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 100 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 3 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 6 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 4 | 2.82 |
| 06/17/2026 18:39 | 3 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 6 | 2.82 |
| 06/17/2026 18:39 | 3 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 3 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 4 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 4 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 10 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 2 | 2.82 |
| 06/17/2026 18:39 | 3 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 100 | 2.82 |
| 06/17/2026 18:39 | 1 | 2.82 |
| 06/17/2026 18:39 | 214 | 2.82 |
| 06/17/2026 18:39 | 215 | 2.82 |
| 06/17/2026 18:39 | 99 | 2.82 |
| 06/17/2026 18:39 | 100 | 2.82 |
| 06/17/2026 18:37 | 1 | 2.82 |
| 06/17/2026 18:34 | 100 | 2.82 |
| 06/17/2026 18:34 | 200 | 2.82 |
| 06/17/2026 18:34 | 100 | 2.82 |
| 06/17/2026 18:34 | 1 | 2.82 |
| 06/17/2026 18:32 | 28 | 2.815 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 27 | 2.81 |
| 06/17/2026 18:32 | 300 | 2.81 |
| 06/17/2026 18:32 | 7 | 2.81 |
| 06/17/2026 18:32 | 63 | 2.81 |
| 06/17/2026 18:32 | 123 | 2.81 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 70 | 2.81 |
| 06/17/2026 18:32 | 74 | 2.81 |
| 06/17/2026 18:32 | 300 | 2.81 |
| 06/17/2026 18:32 | 300 | 2.81 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 200 | 2.81 |
| 06/17/2026 18:32 | 100 | 2.805 |
| 06/17/2026 18:32 | 174 | 2.805 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 28 | 2.81 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 72 | 2.81 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 10 | 2.81 |
| 06/17/2026 18:32 | 100 | 2.81 |
| 06/17/2026 18:32 | 10 | 2.81 |
| 06/17/2026 18:30 | 13 | 2.815 |
| 06/17/2026 18:30 | 1 | 2.815 |
| 06/17/2026 18:29 | 1 | 2.815 |
| 06/17/2026 18:27 | 56 | 2.815 |
| 06/17/2026 18:27 | 1 | 2.815 |
| 06/17/2026 18:27 | 16 | 2.815 |
| 06/17/2026 18:27 | 150 | 2.815 |
| 06/17/2026 18:26 | 100 | 2.815 |
| 06/17/2026 18:26 | 1 | 2.815 |
| 06/17/2026 18:22 | 150 | 2.81 |
| 06/17/2026 18:22 | 100 | 2.805 |
| 06/17/2026 18:22 | 100 | 2.805 |
| 06/17/2026 18:22 | 174 | 2.805 |
| 06/17/2026 18:22 | 245 | 2.81 |
| 06/17/2026 18:22 | 5 | 2.81 |
| 06/17/2026 18:22 | 5 | 2.81 |
| 06/17/2026 18:22 | 100 | 2.81 |
| 06/17/2026 18:22 | 10 | 2.81 |
| 06/17/2026 18:22 | 100 | 2.81 |
| 06/17/2026 18:22 | 100 | 2.81 |
| 06/17/2026 18:22 | 245 | 2.82 |
| 06/17/2026 18:22 | 114 | 2.82 |
| 06/17/2026 18:22 | 16 | 2.82 |
| 06/17/2026 18:22 | 80 | 2.82 |
| 06/17/2026 18:22 | 420 | 2.82 |
| 06/17/2026 18:22 | 100 | 2.82 |
| 06/17/2026 18:22 | 400 | 2.82 |
| 06/17/2026 18:22 | 5 | 2.82 |
| 06/17/2026 18:22 | 15 | 2.82 |
| 06/17/2026 18:22 | 100 | 2.82 |
| 06/17/2026 18:22 | 100 | 2.83 |
| 06/17/2026 18:22 | 100 | 2.83 |
| 06/17/2026 18:22 | 100 | 2.83 |
| 06/17/2026 18:22 | 2 | 2.83 |
| 06/17/2026 18:22 | 98 | 2.83 |
| 06/17/2026 18:22 | 100 | 2.83 |
| 06/17/2026 18:22 | 25 | 2.83 |
| 06/17/2026 18:22 | 5 | 2.83 |
| 06/17/2026 18:22 | 5 | 2.83 |
| 06/17/2026 18:21 | 95 | 2.83 |
| 06/17/2026 18:21 | 5 | 2.83 |
| 06/17/2026 18:18 | 42 | 2.835 |
| 06/17/2026 18:18 | 115 | 2.835 |
| 06/17/2026 18:18 | 100 | 2.835 |
| 06/17/2026 18:15 | 1 | 2.835 |
| 06/17/2026 18:13 | 1 | 2.835 |
| 06/17/2026 18:13 | 100 | 2.835 |
| 06/17/2026 18:08 | 100 | 2.83 |
| 06/17/2026 18:06 | 1 | 2.835 |
| 06/17/2026 18:04 | 100 | 2.83 |
| 06/17/2026 18:04 | 221 | 2.83 |
| 06/17/2026 18:04 | 400 | 2.83 |
| 06/17/2026 18:00 | 400 | 2.83 |
| 06/17/2026 18:00 | 100 | 2.83 |
| 06/17/2026 18:00 | 200 | 2.83 |
| 06/17/2026 18:00 | 591 | 2.83 |
| 06/17/2026 18:00 | 37 | 2.83 |
| 06/17/2026 18:00 | 100 | 2.825 |
| 06/17/2026 18:00 | 300 | 2.825 |
| 06/17/2026 17:58 | 12 | 2.83 |
| 06/17/2026 17:58 | 188 | 2.83 |
| 06/17/2026 17:58 | 100 | 2.83 |
| 06/17/2026 17:58 | 100 | 2.83 |
| 06/17/2026 17:58 | 10 | 2.83 |
| 06/17/2026 17:58 | 400 | 2.83 |
| 06/17/2026 17:58 | 15 | 2.83 |
| 06/17/2026 17:53 | 100 | 2.83 |
| 06/17/2026 17:53 | 95 | 2.83 |
| 06/17/2026 17:53 | 5 | 2.83 |
| 06/17/2026 17:53 | 100 | 2.83 |
| 06/17/2026 17:53 | 258 | 2.83 |
| 06/17/2026 17:53 | 37 | 2.83 |
| 06/17/2026 17:51 | 800 | 2.83 |
| 06/17/2026 17:51 | 100 | 2.83 |
| 06/17/2026 17:51 | 100 | 2.83 |
| 06/17/2026 17:51 | 21 | 2.83 |
| 06/17/2026 17:51 | 200 | 2.83 |
| 06/17/2026 17:51 | 100 | 2.83 |
| 06/17/2026 17:51 | 100 | 2.83 |
| 06/17/2026 17:51 | 500 | 2.83 |
| 06/17/2026 17:51 | 100 | 2.83 |
| 06/17/2026 17:51 | 353 | 2.83 |
| 06/17/2026 17:51 | 5 | 2.83 |
| 06/17/2026 17:51 | 10 | 2.83 |
| 06/17/2026 17:51 | 344 | 2.83 |
| 06/17/2026 17:50 | 1 | 2.825 |
| 06/17/2026 17:50 | 1 | 2.825 |
| 06/17/2026 17:49 | 100 | 2.825 |
| 06/17/2026 17:49 | 100 | 2.82 |
| 06/17/2026 17:47 | 100 | 2.825 |
| 06/17/2026 17:47 | 49 | 2.825 |
| 06/17/2026 17:45 | 1 | 2.825 |
| 06/17/2026 17:41 | 1 | 2.825 |
| 06/17/2026 17:41 | 100 | 2.825 |
| 06/17/2026 17:40 | 100 | 2.82 |
| 06/17/2026 17:40 | 18 | 2.82 |
| 06/17/2026 17:40 | 92 | 2.82 |
| 06/17/2026 17:40 | 166 | 2.82 |
| 06/17/2026 17:40 | 100 | 2.82 |
| 06/17/2026 17:40 | 300 | 2.82 |
| 06/17/2026 17:40 | 5 | 2.82 |
| 06/17/2026 17:40 | 160 | 2.82 |
| 06/17/2026 17:40 | 100 | 2.82 |
| 06/17/2026 17:40 | 10 | 2.82 |
| 06/17/2026 17:40 | 2 | 2.82 |
| 06/17/2026 17:40 | 100 | 2.82 |
| 06/17/2026 17:40 | 12 | 2.82 |
| 06/17/2026 17:38 | 1 | 2.825 |
| 06/17/2026 17:37 | 100 | 2.82 |
| 06/17/2026 17:37 | 88 | 2.82 |
| 06/17/2026 17:37 | 2 | 2.82 |
| 06/17/2026 17:37 | 10 | 2.82 |
| 06/17/2026 17:36 | 40 | 2.825 |
| 06/17/2026 17:35 | 20 | 2.825 |
| 06/17/2026 17:34 | 100 | 2.825 |
| 06/17/2026 17:32 | 200 | 2.83 |
| 06/17/2026 17:32 | 100 | 2.83 |
| 06/17/2026 17:32 | 100 | 2.83 |
| 06/17/2026 17:32 | 300 | 2.83 |
| 06/17/2026 17:32 | 10 | 2.83 |
| 06/17/2026 17:32 | 5 | 2.83 |
| 06/17/2026 17:32 | 95 | 2.83 |
| 06/17/2026 17:32 | 300 | 2.83 |
| 06/17/2026 17:32 | 10 | 2.83 |
| 06/17/2026 17:32 | 5 | 2.83 |
| 06/17/2026 17:30 | 1 | 2.835 |
| 06/17/2026 17:28 | 1 | 2.835 |
| 06/17/2026 17:26 | 89 | 2.83 |
| 06/17/2026 17:26 | 5 | 2.83 |
| 06/17/2026 17:26 | 1 | 2.83 |
| 06/17/2026 17:26 | 5 | 2.83 |
| 06/17/2026 17:25 | 90 | 2.83 |
| 06/17/2026 17:25 | 10 | 2.83 |
| 06/17/2026 17:25 | 100 | 2.83 |
| 06/17/2026 17:23 | 100 | 2.83 |
| 06/17/2026 17:19 | 100 | 2.83 |
| 06/17/2026 17:19 | 100 | 2.83 |
| 06/17/2026 17:17 | 105 | 2.83 |
| 06/17/2026 17:17 | 100 | 2.83 |
| 06/17/2026 17:17 | 95 | 2.83 |
| 06/17/2026 17:17 | 5 | 2.83 |
| 06/17/2026 17:14 | 300 | 2.83 |
| 06/17/2026 17:14 | 100 | 2.83 |
| 06/17/2026 17:12 | 100 | 2.825 |
| 06/17/2026 17:12 | 300 | 2.825 |
| 06/17/2026 17:12 | 10 | 2.83 |
| 06/17/2026 17:12 | 416 | 2.83 |
| 06/17/2026 17:12 | 484 | 2.83 |
| 06/17/2026 17:10 | 1 | 2.835 |
| 06/17/2026 17:08 | 25 | 2.835 |
| 06/17/2026 17:08 | 1 | 2.835 |
| 06/17/2026 17:08 | 100 | 2.84 |
| 06/17/2026 17:08 | 100 | 2.84 |
| 06/17/2026 17:08 | 20 | 2.84 |
| 06/17/2026 17:08 | 20 | 2.84 |
| 06/17/2026 17:00 | 1 | 2.845 |
| 06/17/2026 17:00 | 1 | 2.845 |
| 06/17/2026 16:56 | 100 | 2.85 |
| 06/17/2026 16:56 | 100 | 2.85 |
| 06/17/2026 16:54 | 100 | 2.86 |
| 06/17/2026 16:54 | 100 | 2.86 |
| 06/17/2026 16:54 | 100 | 2.86 |
| 06/17/2026 16:54 | 100 | 2.86 |
| 06/17/2026 16:54 | 17 | 2.86 |
| 06/17/2026 16:54 | 2 | 2.86 |
| 06/17/2026 16:54 | 2 | 2.86 |
| 06/17/2026 16:52 | 1 | 2.865 |
| 06/17/2026 16:51 | 100 | 2.86 |
| 06/17/2026 16:49 | 26 | 2.865 |
| 06/17/2026 16:48 | 100 | 2.865 |
| 06/17/2026 16:48 | 100 | 2.865 |
| 06/17/2026 16:47 | 100 | 2.865 |
| 06/17/2026 16:47 | 100 | 2.87 |
| 06/17/2026 16:47 | 5 | 2.87 |
| 06/17/2026 16:47 | 95 | 2.87 |
| 06/17/2026 16:47 | 5 | 2.87 |
| 06/17/2026 16:46 | 100 | 2.87 |
| 06/17/2026 16:42 | 100 | 2.88 |
| 06/17/2026 16:42 | 100 | 2.88 |
| 06/17/2026 16:42 | 100 | 2.88 |
| 06/17/2026 16:42 | 47 | 2.88 |
| 06/17/2026 16:42 | 100 | 2.88 |
| 06/17/2026 16:42 | 100 | 2.88 |
| 06/17/2026 16:40 | 100 | 2.885 |
| 06/17/2026 16:39 | 1 | 2.885 |
| 06/17/2026 16:38 | 100 | 2.885 |
| 06/17/2026 16:38 | 47 | 2.88 |
| 06/17/2026 16:38 | 100 | 2.88 |
| 06/17/2026 16:38 | 200 | 2.88 |
| 06/17/2026 16:38 | 10 | 2.88 |
| 06/17/2026 16:38 | 200 | 2.88 |
| 06/17/2026 16:37 | 100 | 2.88 |
| 06/17/2026 16:36 | 100 | 2.88 |
| 06/17/2026 16:33 | 1 | 2.885 |
| 06/17/2026 16:31 | 1 | 2.885 |
| 06/17/2026 16:31 | 1 | 2.885 |
| 06/17/2026 16:30 | 1 | 2.885 |
| 06/17/2026 16:29 | 1 | 2.885 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 76 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:28 | 100 | 2.88 |
| 06/17/2026 16:27 | 8 | 2.87 |
| 06/17/2026 16:27 | 100 | 2.87 |
| 06/17/2026 16:27 | 100 | 2.87 |
| 06/17/2026 16:27 | 100 | 2.87 |
| 06/17/2026 16:27 | 432 | 2.87 |
| 06/17/2026 16:27 | 300 | 2.87 |
| 06/17/2026 16:27 | 100 | 2.86 |
| 06/17/2026 16:27 | 100 | 2.86 |
| 06/17/2026 16:27 | 20 | 2.86 |
| 06/17/2026 16:27 | 100 | 2.86 |
| 06/17/2026 16:27 | 73 | 2.86 |
| 06/17/2026 16:27 | 100 | 2.86 |
| 06/17/2026 16:27 | 1 | 2.855 |
| 06/17/2026 16:27 | 68 | 2.855 |
| 06/17/2026 16:26 | 65 | 2.86 |
| 06/17/2026 16:26 | 35 | 2.86 |
| 06/17/2026 16:26 | 65 | 2.86 |
| 06/17/2026 16:26 | 35 | 2.86 |
| 06/17/2026 16:25 | 65 | 2.86 |
| 06/17/2026 16:25 | 35 | 2.86 |
| 06/17/2026 16:24 | 33 | 2.87 |
| 06/17/2026 16:24 | 20 | 2.87 |
| 06/17/2026 16:24 | 20 | 2.87 |
| 06/17/2026 16:24 | 100 | 2.87 |
| 06/17/2026 16:24 | 33 | 2.87 |
| 06/17/2026 16:24 | 100 | 2.87 |
| 06/17/2026 16:24 | 126 | 2.875 |
| 06/17/2026 16:24 | 100 | 2.87 |
| 06/17/2026 16:24 | 100 | 2.87 |
| 06/17/2026 16:24 | 1 | 2.87 |
| 06/17/2026 16:24 | 100 | 2.87 |
| 06/17/2026 16:20 | 1 | 2.865 |
| 06/17/2026 16:20 | 100 | 2.865 |
| 06/17/2026 16:20 | 23 | 2.87 |
| 06/17/2026 16:20 | 21 | 2.87 |
| 06/17/2026 16:18 | 100 | 2.87 |
| 06/17/2026 16:18 | 21 | 2.87 |
| 06/17/2026 16:18 | 100 | 2.87 |
| 06/17/2026 16:16 | 1 | 2.875 |
| 06/17/2026 16:14 | 100 | 2.88 |
| 06/17/2026 16:14 | 12 | 2.88 |
| 06/17/2026 16:14 | 22 | 2.88 |
| 06/17/2026 16:12 | 100 | 2.87 |
| 06/17/2026 16:12 | 100 | 2.87 |
| 06/17/2026 16:12 | 100 | 2.87 |
| 06/17/2026 16:12 | 100 | 2.87 |
| 06/17/2026 16:10 | 1 | 2.87 |
| 06/17/2026 16:10 | 1 | 2.88 |
| 06/17/2026 16:09 | 3 | 2.88 |
| 06/17/2026 16:09 | 1 | 2.88 |
| 06/17/2026 16:09 | 1 | 2.88 |
| 06/17/2026 16:09 | 200 | 2.88 |
| 06/17/2026 16:09 | 2 | 2.88 |
| 06/17/2026 16:09 | 62 | 2.88 |
| 06/17/2026 16:09 | 23 | 2.88 |
| 06/17/2026 16:08 | 3 | 2.88 |
| 06/17/2026 16:08 | 100 | 2.88 |
| 06/17/2026 16:08 | 100 | 2.88 |
| 06/17/2026 16:08 | 126 | 2.875 |
| 06/17/2026 16:08 | 100 | 2.875 |
| 06/17/2026 16:08 | 100 | 2.875 |
| 06/17/2026 16:08 | 126 | 2.875 |
| 06/17/2026 16:08 | 100 | 2.875 |
| 06/17/2026 16:07 | 1 | 2.875 |
| 06/17/2026 16:05 | 100 | 2.87 |
| 06/17/2026 16:05 | 350 | 2.87 |
| 06/17/2026 16:05 | 22 | 2.87 |
| 06/17/2026 16:05 | 26 | 2.87 |
| 06/17/2026 16:05 | 26 | 2.87 |
| 06/17/2026 16:05 | 100 | 2.87 |
| 06/17/2026 16:05 | 100 | 2.865 |
| 06/17/2026 16:05 | 100 | 2.87 |
| 06/17/2026 16:05 | 100 | 2.87 |
| 06/17/2026 16:03 | 1 | 2.875 |
| 06/17/2026 16:03 | 150 | 2.875 |
| 06/17/2026 16:03 | 1 | 2.875 |
| 06/17/2026 16:02 | 150 | 2.875 |
| 06/17/2026 16:01 | 23 | 2.88 |
| 06/17/2026 16:01 | 20 | 2.88 |
| 06/17/2026 16:01 | 149 | 2.885 |
| 06/17/2026 16:01 | 1 | 2.885 |
| 06/17/2026 16:01 | 150 | 2.885 |
| 06/17/2026 16:00 | 1 | 2.885 |
| 06/17/2026 16:00 | 100 | 2.885 |
| 06/17/2026 16:00 | 5 | 2.89 |
| 06/17/2026 16:00 | 5 | 2.89 |
| 06/17/2026 16:00 | 5 | 2.89 |
| 06/17/2026 16:00 | 5 | 2.89 |
| 06/17/2026 16:00 | 5 | 2.89 |
| 06/17/2026 16:00 | 100 | 2.89 |
| 06/17/2026 16:00 | 100 | 2.90 |
| 06/17/2026 16:00 | 100 | 2.90 |
| 06/17/2026 15:59 | 100 | 2.905 |
| 06/17/2026 15:56 | 4 | 2.91 |
| 06/17/2026 15:56 | 100 | 2.91 |
| 06/17/2026 15:56 | 100 | 2.915 |
| 06/17/2026 15:56 | 100 | 2.915 |
| 06/17/2026 15:55 | 150 | 2.915 |
| 06/17/2026 15:55 | 100 | 2.915 |
| 06/17/2026 15:55 | 300 | 2.915 |
| 06/17/2026 15:55 | 100 | 2.91 |
| 06/17/2026 15:54 | 100 | 2.905 |
| 06/17/2026 15:54 | 150 | 2.905 |
| 06/17/2026 15:54 | 38 | 2.905 |
| 06/17/2026 15:54 | 100 | 2.905 |
| 06/17/2026 15:53 | 97 | 2.91 |
| 06/17/2026 15:51 | 12 | 2.91 |
| 06/17/2026 15:51 | 88 | 2.91 |
| 06/17/2026 15:51 | 100 | 2.91 |
| 06/17/2026 15:51 | 100 | 2.915 |
| 06/17/2026 15:50 | 100 | 2.91 |
| 06/17/2026 15:50 | 100 | 2.91 |
| 06/17/2026 15:50 | 100 | 2.91 |
| 06/17/2026 15:50 | 100 | 2.91 |
| 06/17/2026 15:49 | 42 | 2.905 |
| 06/17/2026 15:48 | 1 | 2.905 |
| 06/17/2026 15:47 | 88 | 2.905 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 3 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 29 | 2.90 |
| 06/17/2026 15:47 | 378 | 2.90 |
| 06/17/2026 15:47 | 22 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 4 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 3 | 2.90 |
| 06/17/2026 15:47 | 7 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 4 | 2.90 |
| 06/17/2026 15:47 | 5 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 8 | 2.90 |
| 06/17/2026 15:47 | 4 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 28 | 2.90 |
| 06/17/2026 15:47 | 7 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 3 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 3 | 2.90 |
| 06/17/2026 15:47 | 2 | 2.90 |
| 06/17/2026 15:47 | 1000 | 2.90 |
| 06/17/2026 15:47 | 3 | 2.90 |
| 06/17/2026 15:47 | 187 | 2.89 |
| 06/17/2026 15:47 | 2 | 2.89 |
| 06/17/2026 15:47 | 100 | 2.89 |
| 06/17/2026 15:47 | 298 | 2.89 |
| 06/17/2026 15:44 | 1 | 2.89 |
| 06/17/2026 15:42 | 1 | 2.89 |
| 06/17/2026 15:40 | 1 | 2.89 |
| 06/17/2026 15:39 | 1 | 2.89 |
| 06/17/2026 15:38 | 150 | 2.895 |
| 06/17/2026 15:38 | 99 | 2.89 |
| 06/17/2026 15:38 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 5 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 69 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 37 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 6 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 70 | 2.89 |
| 06/17/2026 15:37 | 69 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 5 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 6 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 69 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 14 | 2.89 |
| 06/17/2026 15:37 | 20 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 70 | 2.89 |
| 06/17/2026 15:37 | 100 | 2.89 |
| 06/17/2026 15:37 | 100 | 2.89 |
| 06/17/2026 15:37 | 119 | 2.89 |
| 06/17/2026 15:37 | 100 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 6 | 2.89 |
| 06/17/2026 15:37 | 5 | 2.89 |
| 06/17/2026 15:37 | 100 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 100 | 2.89 |
| 06/17/2026 15:37 | 70 | 2.89 |
| 06/17/2026 15:37 | 70 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:37 | 1 | 2.89 |
| 06/17/2026 15:36 | 19 | 2.89 |
| 06/17/2026 15:36 | 1 | 2.89 |
| 06/17/2026 15:36 | 59 | 2.89 |
| 06/17/2026 15:36 | 1 | 2.89 |
| 06/17/2026 15:36 | 40 | 2.89 |
| 06/17/2026 15:36 | 5 | 2.89 |
| 06/17/2026 15:36 | 5 | 2.89 |
| 06/17/2026 15:36 | 35 | 2.89 |
| 06/17/2026 15:36 | 15 | 2.89 |
| 06/17/2026 15:36 | 85 | 2.90 |
| 06/17/2026 15:36 | 115 | 2.90 |
| 06/17/2026 15:36 | 100 | 2.90 |
| 06/17/2026 15:36 | 15 | 2.90 |
| 06/17/2026 15:35 | 1 | 2.91 |
| 06/17/2026 15:35 | 100 | 2.90 |
| 06/17/2026 15:30 | 400 | 2.88 |
| 06/17/2026 15:30 | 100 | 2.88 |
| 06/17/2026 15:30 | 200 | 2.87 |
| 06/17/2026 15:30 | 200 | 2.87 |
| 06/17/2026 15:30 | 500 | 2.87 |
| 06/17/2026 15:30 | 200 | 2.87 |
| 06/17/2026 15:30 | 100 | 2.87 |
| 06/17/2026 15:30 | 469 | 2.87 |
| 06/17/2026 15:30 | 13 | 2.87 |
| 06/17/2026 15:30 | 50 | 2.88 |
| 06/17/2026 15:30 | 150 | 2.88 |
| 06/17/2026 15:30 | 100 | 2.88 |
| 06/17/2026 15:30 | 200 | 2.88 |
| 06/17/2026 15:30 | 100 | 2.88 |
| 06/17/2026 15:30 | 100 | 2.88 |
| 06/17/2026 15:30 | 200 | 2.88 |
| 06/17/2026 15:30 | 23 | 2.88 |
| 06/17/2026 15:30 | 9625 | 2.89 |