Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:44
|
Bid
04/27/2026 -
19:35:07
|
Bid Volume |
Ask
04/27/2026 -
19:35:07
|
Ask Volume |
|---|---|---|---|---|
|
4.69
-0.06
(
-1.26% )
|
4.69
|
1,700 |
4.70
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 5 | 4.6881 |
| 04/27/2026 13:31 | 6 | 4.6928 |
| 04/27/2026 13:31 | 12 | 4.6928 |
| 04/27/2026 13:31 | 70 | 4.685 |
| 04/27/2026 13:31 | 70 | 4.685 |
| 04/27/2026 13:31 | 5 | 4.6883 |
| 04/27/2026 13:30 | 82 | 4.685 |
| 04/27/2026 13:30 | 100 | 4.685 |
| 04/27/2026 13:30 | 0 | 4.69 |
| 04/27/2026 13:30 | 0 | 4.684 |
| 04/27/2026 13:30 | 21 | 4.684 |
| 04/27/2026 13:30 | 5 | 4.685 |
| 04/27/2026 13:30 | 5 | 4.6887 |
| 04/27/2026 13:29 | 2 | 4.6851 |
| 04/27/2026 13:29 | 5 | 4.685 |
| 04/27/2026 13:29 | 6 | 4.685 |
| 04/27/2026 13:29 | 5 | 4.6891 |
| 04/27/2026 13:29 | 200 | 4.685 |
| 04/27/2026 13:29 | 100 | 4.685 |
| 04/27/2026 13:29 | 9 | 4.685 |
| 04/27/2026 13:28 | 5 | 4.685 |
| 04/27/2026 13:28 | 153 | 4.685 |
| 04/27/2026 13:28 | 82 | 4.685 |
| 04/27/2026 13:28 | 5 | 4.6901 |
| 04/27/2026 13:28 | 31 | 4.685 |
| 04/27/2026 13:28 | 3 | 4.69 |
| 04/27/2026 13:28 | 70 | 4.69 |
| 04/27/2026 13:28 | 163 | 4.69 |
| 04/27/2026 13:28 | 100 | 4.69 |
| 04/27/2026 13:28 | 30 | 4.69 |
| 04/27/2026 13:28 | 100 | 4.69 |
| 04/27/2026 13:28 | 44 | 4.69 |
| 04/27/2026 13:28 | 2 | 4.69 |
| 04/27/2026 13:28 | 96 | 4.69 |
| 04/27/2026 13:28 | 20 | 4.69 |
| 04/27/2026 13:28 | 100 | 4.69 |
| 04/27/2026 13:28 | 300 | 4.69 |
| 04/27/2026 13:28 | 100 | 4.69 |
| 04/27/2026 13:28 | 100 | 4.69 |
| 04/27/2026 13:28 | 5 | 4.6951 |
| 04/27/2026 13:28 | 5 | 4.6951 |
| 04/27/2026 13:28 | 6 | 4.695 |
| 04/27/2026 13:27 | 13 | 4.695 |
| 04/27/2026 13:27 | 31 | 4.695 |