E.W. Scripps Rg-A
SSP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:43:16
Bid
04/27/2026 - 20:52:51
Bid
Volume
Ask
04/27/2026 - 20:52:51
Ask
Volume
4.67
-0.08 ( -1.68% )
4.67
1,100
4.68
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:43 1 4.6745
04/27/2026 14:43 100 4.67
04/27/2026 14:42 300 4.675
04/27/2026 14:42 5 4.6746
04/27/2026 14:42 169 4.675
04/27/2026 14:42 15 4.675
04/27/2026 14:42 96 4.675
04/27/2026 14:42 31 4.6794
04/27/2026 14:42 2 4.675
04/27/2026 14:41 5 4.674
04/27/2026 14:41 6 4.6797
04/27/2026 14:41 5 4.6788
04/27/2026 14:40 8 4.675
04/27/2026 14:40 2 4.6752
04/27/2026 14:40 5 4.679
04/27/2026 14:39 1 4.6738
04/27/2026 14:39 1 4.6805
04/27/2026 14:39 30 4.675
04/27/2026 14:39 295 4.675
04/27/2026 14:39 5 4.6795
04/27/2026 14:39 1 4.6751
04/27/2026 14:38 2 4.6715
04/27/2026 14:38 5 4.6795
04/27/2026 14:38 100 4.67