Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:43:16
|
Bid
04/27/2026 -
20:52:51
|
Bid Volume |
Ask
04/27/2026 -
20:52:51
|
Ask Volume |
|---|---|---|---|---|
|
4.67
-0.08
(
-1.68% )
|
4.67
|
1,100 |
4.68
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:43 | 1 | 4.6745 |
| 04/27/2026 14:43 | 100 | 4.67 |
| 04/27/2026 14:42 | 300 | 4.675 |
| 04/27/2026 14:42 | 5 | 4.6746 |
| 04/27/2026 14:42 | 169 | 4.675 |
| 04/27/2026 14:42 | 15 | 4.675 |
| 04/27/2026 14:42 | 96 | 4.675 |
| 04/27/2026 14:42 | 31 | 4.6794 |
| 04/27/2026 14:42 | 2 | 4.675 |
| 04/27/2026 14:41 | 5 | 4.674 |
| 04/27/2026 14:41 | 6 | 4.6797 |
| 04/27/2026 14:41 | 5 | 4.6788 |
| 04/27/2026 14:40 | 8 | 4.675 |
| 04/27/2026 14:40 | 2 | 4.6752 |
| 04/27/2026 14:40 | 5 | 4.679 |
| 04/27/2026 14:39 | 1 | 4.6738 |
| 04/27/2026 14:39 | 1 | 4.6805 |
| 04/27/2026 14:39 | 30 | 4.675 |
| 04/27/2026 14:39 | 295 | 4.675 |
| 04/27/2026 14:39 | 5 | 4.6795 |
| 04/27/2026 14:39 | 1 | 4.6751 |
| 04/27/2026 14:38 | 2 | 4.6715 |
| 04/27/2026 14:38 | 5 | 4.6795 |
| 04/27/2026 14:38 | 100 | 4.67 |