Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.45
+0.10
(
+2.99% )
|
3.45
|
4,200 |
3.46
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.45 |
| 08/14/2026 23:20 | � | 3.45 |
| 08/14/2026 22:30 | � | 3.45 |
| 08/14/2026 22:00 | � | 3.45 |
| 08/14/2026 22:00 | 62493 | 3.45 |
| 08/14/2026 21:59 | 3 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 2 | 3.46 |
| 08/14/2026 21:59 | 2 | 3.46 |
| 08/14/2026 21:59 | 5 | 3.46 |
| 08/14/2026 21:59 | 4 | 3.46 |
| 08/14/2026 21:59 | 2 | 3.46 |
| 08/14/2026 21:59 | 11 | 3.46 |
| 08/14/2026 21:59 | 5 | 3.46 |
| 08/14/2026 21:59 | 2 | 3.46 |
| 08/14/2026 21:59 | 10 | 3.46 |
| 08/14/2026 21:59 | 32 | 3.46 |
| 08/14/2026 21:59 | 100 | 3.46 |
| 08/14/2026 21:59 | 300 | 3.46 |
| 08/14/2026 21:59 | 100 | 3.46 |
| 08/14/2026 21:59 | 700 | 3.46 |
| 08/14/2026 21:59 | 100 | 3.46 |
| 08/14/2026 21:59 | 600 | 3.46 |
| 08/14/2026 21:59 | 84 | 3.465 |
| 08/14/2026 21:59 | 8 | 3.465 |
| 08/14/2026 21:59 | 192 | 3.465 |
| 08/14/2026 21:59 | 158 | 3.47 |
| 08/14/2026 21:59 | 530 | 3.47 |
| 08/14/2026 21:59 | 167 | 3.47 |
| 08/14/2026 21:59 | 25 | 3.47 |
| 08/14/2026 21:59 | 680 | 3.47 |
| 08/14/2026 21:59 | 67 | 3.47 |
| 08/14/2026 21:59 | 2 | 3.47 |
| 08/14/2026 21:59 | 27 | 3.47 |
| 08/14/2026 21:59 | 7 | 3.47 |
| 08/14/2026 21:59 | 2 | 3.47 |
| 08/14/2026 21:59 | 1 | 3.47 |
| 08/14/2026 21:59 | 3 | 3.47 |
| 08/14/2026 21:59 | 87 | 3.47 |
| 08/14/2026 21:59 | 263 | 3.47 |
| 08/14/2026 21:59 | 561 | 3.47 |
| 08/14/2026 21:59 | 316 | 3.47 |
| 08/14/2026 21:59 | 275 | 3.47 |
| 08/14/2026 21:59 | 2 | 3.47 |
| 08/14/2026 21:59 | 600 | 3.47 |
| 08/14/2026 21:59 | 500 | 3.47 |
| 08/14/2026 21:59 | 27 | 3.47 |
| 08/14/2026 21:59 | 46 | 3.47 |
| 08/14/2026 21:59 | 27 | 3.47 |
| 08/14/2026 21:59 | 7 | 3.47 |
| 08/14/2026 21:59 | 2 | 3.465 |
| 08/14/2026 21:59 | 2 | 3.465 |
| 08/14/2026 21:59 | 2 | 3.465 |
| 08/14/2026 21:59 | 2 | 3.465 |
| 08/14/2026 21:59 | 300 | 3.47 |
| 08/14/2026 21:59 | 100 | 3.47 |
| 08/14/2026 21:59 | 100 | 3.47 |
| 08/14/2026 21:59 | 400 | 3.465 |
| 08/14/2026 21:59 | 31 | 3.46 |
| 08/14/2026 21:59 | 27 | 3.46 |
| 08/14/2026 21:59 | 11 | 3.46 |
| 08/14/2026 21:59 | 9 | 3.46 |
| 08/14/2026 21:59 | 25 | 3.46 |
| 08/14/2026 21:59 | 25 | 3.46 |
| 08/14/2026 21:59 | 9 | 3.46 |
| 08/14/2026 21:59 | 100 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 21 | 3.46 |
| 08/14/2026 21:59 | 19 | 3.46 |
| 08/14/2026 21:59 | 167 | 3.46 |
| 08/14/2026 21:59 | 103 | 3.46 |
| 08/14/2026 21:59 | 89 | 3.46 |
| 08/14/2026 21:59 | 11 | 3.46 |
| 08/14/2026 21:59 | 9 | 3.46 |
| 08/14/2026 21:59 | 25 | 3.46 |
| 08/14/2026 21:59 | 25 | 3.46 |
| 08/14/2026 21:59 | 9 | 3.46 |
| 08/14/2026 21:59 | 9 | 3.46 |
| 08/14/2026 21:59 | 15 | 3.46 |
| 08/14/2026 21:59 | 9 | 3.46 |
| 08/14/2026 21:59 | 157 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 19 | 3.46 |
| 08/14/2026 21:59 | 410 | 3.46 |
| 08/14/2026 21:59 | 400 | 3.46 |
| 08/14/2026 21:59 | 60 | 3.46 |
| 08/14/2026 21:59 | 100 | 3.46 |
| 08/14/2026 21:59 | 3 | 3.46 |
| 08/14/2026 21:59 | 8 | 3.46 |
| 08/14/2026 21:59 | 27 | 3.46 |
| 08/14/2026 21:59 | 7 | 3.455 |
| 08/14/2026 21:59 | 32 | 3.455 |
| 08/14/2026 21:59 | 3 | 3.455 |
| 08/14/2026 21:59 | 41 | 3.455 |
| 08/14/2026 21:59 | 200 | 3.455 |
| 08/14/2026 21:59 | 74 | 3.455 |
| 08/14/2026 21:59 | 3 | 3.455 |
| 08/14/2026 21:59 | 123 | 3.455 |
| 08/14/2026 21:59 | 100 | 3.455 |
| 08/14/2026 21:58 | 10 | 3.455 |
| 08/14/2026 21:58 | 32 | 3.455 |
| 08/14/2026 21:58 | 7 | 3.455 |
| 08/14/2026 21:58 | 23 | 3.455 |
| 08/14/2026 21:58 | 29 | 3.455 |
| 08/14/2026 21:58 | 5 | 3.455 |
| 08/14/2026 21:58 | 5 | 3.455 |
| 08/14/2026 21:58 | 23 | 3.455 |
| 08/14/2026 21:58 | 36 | 3.455 |
| 08/14/2026 21:58 | 31 | 3.455 |
| 08/14/2026 21:58 | 1 | 3.455 |
| 08/14/2026 21:58 | 23 | 3.455 |
| 08/14/2026 21:58 | 19 | 3.455 |
| 08/14/2026 21:57 | 3 | 3.455 |
| 08/14/2026 21:57 | 16 | 3.455 |
| 08/14/2026 21:57 | 17 | 3.455 |
| 08/14/2026 21:57 | 16 | 3.455 |
| 08/14/2026 21:57 | 67 | 3.455 |
| 08/14/2026 21:57 | 7 | 3.455 |
| 08/14/2026 21:57 | 26 | 3.455 |
| 08/14/2026 21:57 | 4 | 3.455 |
| 08/14/2026 21:57 | 1 | 3.455 |
| 08/14/2026 21:57 | 96 | 3.455 |
| 08/14/2026 21:57 | 3 | 3.455 |
| 08/14/2026 21:56 | 77 | 3.455 |
| 08/14/2026 21:56 | 100 | 3.455 |
| 08/14/2026 21:56 | 56 | 3.45 |
| 08/14/2026 21:56 | 1 | 3.45 |
| 08/14/2026 21:56 | 34 | 3.45 |
| 08/14/2026 21:56 | 9 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 42 | 3.45 |
| 08/14/2026 21:56 | 200 | 3.45 |
| 08/14/2026 21:56 | 119 | 3.45 |
| 08/14/2026 21:56 | 14 | 3.45 |
| 08/14/2026 21:56 | 29 | 3.45 |
| 08/14/2026 21:56 | 200 | 3.45 |
| 08/14/2026 21:56 | 368 | 3.45 |
| 08/14/2026 21:56 | 14 | 3.45 |
| 08/14/2026 21:56 | 200 | 3.45 |
| 08/14/2026 21:56 | 63 | 3.45 |
| 08/14/2026 21:56 | 175 | 3.45 |
| 08/14/2026 21:56 | 100 | 3.45 |
| 08/14/2026 21:56 | 6 | 3.445 |
| 08/14/2026 21:55 | 70 | 3.45 |
| 08/14/2026 21:55 | 30 | 3.45 |
| 08/14/2026 21:55 | 25 | 3.45 |
| 08/14/2026 21:55 | 25 | 3.45 |
| 08/14/2026 21:55 | 25 | 3.45 |
| 08/14/2026 21:55 | 25 | 3.45 |
| 08/14/2026 21:55 | 25 | 3.45 |
| 08/14/2026 21:55 | 25 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.45 |
| 08/14/2026 21:55 | 25 | 3.45 |
| 08/14/2026 21:55 | 95 | 3.45 |
| 08/14/2026 21:55 | 15 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.45 |
| 08/14/2026 21:55 | 400 | 3.45 |
| 08/14/2026 21:55 | 158 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.45 |
| 08/14/2026 21:55 | 500 | 3.45 |
| 08/14/2026 21:55 | 95 | 3.45 |
| 08/14/2026 21:55 | 14 | 3.45 |
| 08/14/2026 21:55 | 3 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.45 |
| 08/14/2026 21:55 | 8 | 3.45 |
| 08/14/2026 21:55 | 5 | 3.45 |
| 08/14/2026 21:55 | 4 | 3.45 |
| 08/14/2026 21:55 | 5 | 3.45 |
| 08/14/2026 21:55 | 4 | 3.45 |
| 08/14/2026 21:55 | 5 | 3.45 |
| 08/14/2026 21:55 | 5 | 3.45 |
| 08/14/2026 21:55 | 4 | 3.45 |
| 08/14/2026 21:55 | 52 | 3.45 |
| 08/14/2026 21:55 | 106 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.45 |
| 08/14/2026 21:55 | 69 | 3.45 |
| 08/14/2026 21:55 | 7 | 3.455 |
| 08/14/2026 21:55 | 22 | 3.455 |
| 08/14/2026 21:55 | 22 | 3.455 |
| 08/14/2026 21:55 | 20 | 3.455 |
| 08/14/2026 21:55 | 22 | 3.455 |
| 08/14/2026 21:55 | 22 | 3.455 |
| 08/14/2026 21:55 | 22 | 3.455 |
| 08/14/2026 21:55 | 31 | 3.45 |
| 08/14/2026 21:55 | 100 | 3.45 |
| 08/14/2026 21:54 | 7 | 3.455 |
| 08/14/2026 21:54 | 39 | 3.46 |
| 08/14/2026 21:54 | 67 | 3.46 |
| 08/14/2026 21:54 | 29 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 4 | 3.46 |
| 08/14/2026 21:54 | 15 | 3.46 |
| 08/14/2026 21:54 | 4 | 3.46 |
| 08/14/2026 21:54 | 15 | 3.46 |
| 08/14/2026 21:54 | 3 | 3.46 |
| 08/14/2026 21:54 | 2 | 3.46 |
| 08/14/2026 21:54 | 25 | 3.46 |
| 08/14/2026 21:54 | 5 | 3.46 |
| 08/14/2026 21:54 | 4 | 3.46 |
| 08/14/2026 21:54 | 3 | 3.46 |
| 08/14/2026 21:54 | 2 | 3.46 |
| 08/14/2026 21:54 | 3 | 3.46 |
| 08/14/2026 21:54 | 7 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 3 | 3.46 |
| 08/14/2026 21:54 | 2 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 2 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 2 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 3 | 3.46 |
| 08/14/2026 21:54 | 1 | 3.46 |
| 08/14/2026 21:54 | 7 | 3.46 |
| 08/14/2026 21:54 | 93 | 3.46 |
| 08/14/2026 21:54 | 39 | 3.46 |
| 08/14/2026 21:54 | 8 | 3.46 |
| 08/14/2026 21:54 | 100 | 3.46 |
| 08/14/2026 21:54 | 2 | 3.46 |
| 08/14/2026 21:54 | 98 | 3.46 |
| 08/14/2026 21:54 | 25 | 3.465 |
| 08/14/2026 21:54 | 21 | 3.465 |
| 08/14/2026 21:54 | 54 | 3.465 |
| 08/14/2026 21:54 | 25 | 3.465 |
| 08/14/2026 21:54 | 25 | 3.465 |
| 08/14/2026 21:54 | 3 | 3.465 |
| 08/14/2026 21:54 | 15 | 3.465 |
| 08/14/2026 21:54 | 7 | 3.465 |
| 08/14/2026 21:54 | 8 | 3.465 |
| 08/14/2026 21:53 | 48 | 3.465 |
| 08/14/2026 21:52 | 86 | 3.47 |
| 08/14/2026 21:52 | 7 | 3.465 |
| 08/14/2026 21:51 | 7 | 3.465 |
| 08/14/2026 21:50 | 4 | 3.465 |
| 08/14/2026 21:50 | 64 | 3.465 |
| 08/14/2026 21:48 | 42 | 3.465 |
| 08/14/2026 21:47 | 100 | 3.465 |
| 08/14/2026 21:47 | 105 | 3.46 |
| 08/14/2026 21:46 | 6 | 3.46 |
| 08/14/2026 21:46 | 6 | 3.46 |
| 08/14/2026 21:46 | 7 | 3.46 |
| 08/14/2026 21:46 | 6 | 3.46 |
| 08/14/2026 21:45 | 1 | 3.46 |
| 08/14/2026 21:45 | 29 | 3.46 |
| 08/14/2026 21:45 | 61 | 3.46 |
| 08/14/2026 21:45 | 10 | 3.46 |
| 08/14/2026 21:45 | 100 | 3.46 |
| 08/14/2026 21:45 | 74 | 3.46 |
| 08/14/2026 21:45 | 37 | 3.46 |
| 08/14/2026 21:45 | 36 | 3.46 |
| 08/14/2026 21:45 | 100 | 3.46 |
| 08/14/2026 21:45 | 100 | 3.46 |
| 08/14/2026 21:45 | 220 | 3.46 |
| 08/14/2026 21:45 | 61 | 3.46 |
| 08/14/2026 21:45 | 37 | 3.46 |
| 08/14/2026 21:45 | 100 | 3.46 |
| 08/14/2026 21:45 | 121 | 3.46 |
| 08/14/2026 21:45 | 58 | 3.46 |
| 08/14/2026 21:45 | 41 | 3.46 |
| 08/14/2026 21:45 | 59 | 3.46 |
| 08/14/2026 21:45 | 100 | 3.46 |
| 08/14/2026 21:45 | 500 | 3.46 |
| 08/14/2026 21:45 | 135 | 3.46 |
| 08/14/2026 21:45 | 100 | 3.46 |
| 08/14/2026 21:45 | 45 | 3.465 |
| 08/14/2026 21:45 | 25 | 3.465 |
| 08/14/2026 21:45 | 100 | 3.465 |
| 08/14/2026 21:45 | 25 | 3.465 |
| 08/14/2026 21:45 | 5 | 3.465 |
| 08/14/2026 21:45 | 20 | 3.465 |
| 08/14/2026 21:45 | 23 | 3.47 |
| 08/14/2026 21:45 | 20 | 3.47 |
| 08/14/2026 21:45 | 6 | 3.47 |
| 08/14/2026 21:45 | 7 | 3.47 |
| 08/14/2026 21:45 | 25 | 3.47 |
| 08/14/2026 21:45 | 25 | 3.47 |
| 08/14/2026 21:45 | 20 | 3.47 |
| 08/14/2026 21:45 | 23 | 3.47 |
| 08/14/2026 21:45 | 11 | 3.47 |
| 08/14/2026 21:45 | 7 | 3.47 |
| 08/14/2026 21:45 | 18 | 3.47 |
| 08/14/2026 21:45 | 32 | 3.47 |
| 08/14/2026 21:45 | 50 | 3.47 |
| 08/14/2026 21:45 | 82 | 3.47 |
| 08/14/2026 21:45 | 100 | 3.47 |
| 08/14/2026 21:45 | 82 | 3.47 |
| 08/14/2026 21:45 | 18 | 3.47 |
| 08/14/2026 21:45 | 1 | 3.47 |
| 08/14/2026 21:45 | 17 | 3.47 |
| 08/14/2026 21:45 | 83 | 3.47 |
| 08/14/2026 21:45 | 17 | 3.47 |
| 08/14/2026 21:43 | 100 | 3.465 |
| 08/14/2026 21:43 | 7 | 3.465 |
| 08/14/2026 21:42 | 37 | 3.465 |
| 08/14/2026 21:42 | 20 | 3.465 |
| 08/14/2026 21:42 | 25 | 3.465 |
| 08/14/2026 21:42 | 21 | 3.465 |
| 08/14/2026 21:42 | 100 | 3.46 |
| 08/14/2026 21:41 | 23 | 3.47 |
| 08/14/2026 21:41 | 26 | 3.47 |
| 08/14/2026 21:41 | 25 | 3.47 |
| 08/14/2026 21:41 | 31 | 3.475 |
| 08/14/2026 21:41 | 31 | 3.475 |
| 08/14/2026 21:41 | 31 | 3.475 |
| 08/14/2026 21:41 | 29 | 3.475 |
| 08/14/2026 21:41 | 29 | 3.475 |
| 08/14/2026 21:38 | 25 | 3.47 |
| 08/14/2026 21:38 | 1 | 3.47 |
| 08/14/2026 21:38 | 4 | 3.47 |
| 08/14/2026 21:38 | 46 | 3.47 |
| 08/14/2026 21:38 | 5 | 3.47 |
| 08/14/2026 21:36 | 20 | 3.475 |
| 08/14/2026 21:36 | 51 | 3.47 |
| 08/14/2026 21:36 | 4 | 3.47 |
| 08/14/2026 21:36 | 1 | 3.47 |
| 08/14/2026 21:36 | 500 | 3.47 |
| 08/14/2026 21:36 | 10 | 3.47 |
| 08/14/2026 21:36 | 87 | 3.47 |
| 08/14/2026 21:36 | 44 | 3.47 |
| 08/14/2026 21:36 | 38 | 3.47 |
| 08/14/2026 21:36 | 29 | 3.47 |
| 08/14/2026 21:36 | 20 | 3.475 |
| 08/14/2026 21:36 | 20 | 3.475 |
| 08/14/2026 21:35 | 20 | 3.475 |
| 08/14/2026 21:35 | 1 | 3.475 |
| 08/14/2026 21:35 | 20 | 3.475 |
| 08/14/2026 21:35 | 20 | 3.475 |
| 08/14/2026 21:34 | 24 | 3.475 |
| 08/14/2026 21:34 | 5 | 3.475 |
| 08/14/2026 21:34 | 20 | 3.475 |
| 08/14/2026 21:34 | 20 | 3.475 |
| 08/14/2026 21:33 | 106 | 3.47 |
| 08/14/2026 21:33 | 67 | 3.47 |
| 08/14/2026 21:33 | 87 | 3.47 |
| 08/14/2026 21:33 | 44 | 3.47 |
| 08/14/2026 21:33 | 96 | 3.47 |
| 08/14/2026 21:33 | 2 | 3.47 |
| 08/14/2026 21:33 | 2 | 3.47 |
| 08/14/2026 21:33 | 2 | 3.48 |
| 08/14/2026 21:33 | 100 | 3.48 |
| 08/14/2026 21:33 | 100 | 3.48 |
| 08/14/2026 21:33 | 100 | 3.48 |
| 08/14/2026 21:33 | 300 | 3.48 |
| 08/14/2026 21:33 | 100 | 3.48 |
| 08/14/2026 21:33 | 100 | 3.48 |
| 08/14/2026 21:33 | 100 | 3.48 |
| 08/14/2026 21:33 | 2 | 3.485 |
| 08/14/2026 21:32 | 20 | 3.485 |
| 08/14/2026 21:32 | 2 | 3.485 |
| 08/14/2026 21:32 | 1 | 3.485 |
| 08/14/2026 21:32 | 20 | 3.485 |
| 08/14/2026 21:32 | 24 | 3.485 |
| 08/14/2026 21:32 | 25 | 3.485 |
| 08/14/2026 21:32 | 25 | 3.485 |
| 08/14/2026 21:32 | 25 | 3.485 |
| 08/14/2026 21:32 | 100 | 3.485 |
| 08/14/2026 21:32 | 100 | 3.485 |
| 08/14/2026 21:32 | 100 | 3.485 |
| 08/14/2026 21:32 | 29 | 3.49 |
| 08/14/2026 21:32 | 28 | 3.49 |
| 08/14/2026 21:32 | 20 | 3.49 |
| 08/14/2026 21:32 | 5 | 3.49 |
| 08/14/2026 21:32 | 295 | 3.49 |
| 08/14/2026 21:32 | 20 | 3.49 |
| 08/14/2026 21:32 | 281 | 3.49 |
| 08/14/2026 21:32 | 100 | 3.49 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 5 | 3.495 |
| 08/14/2026 21:32 | 82 | 3.495 |
| 08/14/2026 21:32 | 25 | 3.495 |
| 08/14/2026 21:32 | 25 | 3.495 |
| 08/14/2026 21:32 | 200 | 3.495 |
| 08/14/2026 21:32 | 29 | 3.495 |
| 08/14/2026 21:32 | 25 | 3.495 |
| 08/14/2026 21:32 | 25 | 3.495 |
| 08/14/2026 21:32 | 5 | 3.495 |
| 08/14/2026 21:32 | 200 | 3.495 |
| 08/14/2026 21:32 | 200 | 3.495 |
| 08/14/2026 21:32 | 200 | 3.495 |
| 08/14/2026 21:32 | 200 | 3.495 |
| 08/14/2026 21:32 | 100 | 3.49 |
| 08/14/2026 21:32 | 100 | 3.49 |
| 08/14/2026 21:32 | 100 | 3.49 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:32 | 100 | 3.49 |
| 08/14/2026 21:32 | 99 | 3.49 |
| 08/14/2026 21:32 | 1 | 3.49 |
| 08/14/2026 21:31 | 25 | 3.485 |
| 08/14/2026 21:31 | 25 | 3.485 |
| 08/14/2026 21:31 | 1 | 3.485 |
| 08/14/2026 21:30 | 300 | 3.47 |
| 08/14/2026 21:30 | 1600 | 3.47 |
| 08/14/2026 21:30 | 56 | 3.46 |
| 08/14/2026 21:30 | 10 | 3.46 |
| 08/14/2026 21:30 | 100 | 3.46 |
| 08/14/2026 21:30 | 100 | 3.46 |
| 08/14/2026 21:30 | 100 | 3.455 |
| 08/14/2026 21:30 | 20 | 3.455 |
| 08/14/2026 21:30 | 1 | 3.455 |
| 08/14/2026 21:30 | 13 | 3.46 |
| 08/14/2026 21:30 | 18 | 3.46 |
| 08/14/2026 21:30 | 100 | 3.46 |
| 08/14/2026 21:30 | 9 | 3.45 |
| 08/14/2026 21:30 | 25 | 3.45 |
| 08/14/2026 21:30 | 21 | 3.45 |
| 08/14/2026 21:30 | 26 | 3.45 |
| 08/14/2026 21:30 | 19 | 3.45 |
| 08/14/2026 21:30 | 15 | 3.45 |
| 08/14/2026 21:30 | 38 | 3.45 |
| 08/14/2026 21:30 | 47 | 3.45 |
| 08/14/2026 21:30 | 6 | 3.45 |
| 08/14/2026 21:30 | 47 | 3.45 |
| 08/14/2026 21:30 | 19 | 3.45 |
| 08/14/2026 21:30 | 100 | 3.45 |
| 08/14/2026 21:30 | 100 | 3.45 |
| 08/14/2026 21:30 | 28 | 3.45 |
| 08/14/2026 21:30 | 74 | 3.45 |
| 08/14/2026 21:30 | 1 | 3.45 |
| 08/14/2026 21:30 | 25 | 3.45 |
| 08/14/2026 21:30 | 2 | 3.45 |
| 08/14/2026 21:30 | 100 | 3.45 |
| 08/14/2026 21:30 | 100 | 3.45 |
| 08/14/2026 21:30 | 56 | 3.45 |
| 08/14/2026 21:30 | 7 | 3.45 |
| 08/14/2026 21:30 | 100 | 3.45 |
| 08/14/2026 21:30 | 43 | 3.45 |
| 08/14/2026 21:23 | 1 | 3.445 |
| 08/14/2026 21:21 | 51 | 3.45 |
| 08/14/2026 21:21 | 6 | 3.45 |
| 08/14/2026 21:21 | 1 | 3.45 |
| 08/14/2026 21:19 | 7 | 3.445 |
| 08/14/2026 21:19 | 17 | 3.445 |
| 08/14/2026 21:19 | 16 | 3.445 |
| 08/14/2026 21:19 | 4 | 3.445 |
| 08/14/2026 21:19 | 23 | 3.445 |
| 08/14/2026 21:19 | 7 | 3.445 |
| 08/14/2026 21:18 | 16 | 3.445 |
| 08/14/2026 21:18 | 7 | 3.445 |
| 08/14/2026 21:18 | 7 | 3.445 |
| 08/14/2026 21:18 | 100 | 3.445 |
| 08/14/2026 21:18 | 20 | 3.445 |
| 08/14/2026 21:17 | 20 | 3.445 |
| 08/14/2026 21:16 | 20 | 3.445 |
| 08/14/2026 21:16 | 100 | 3.445 |
| 08/14/2026 21:16 | 80 | 3.45 |
| 08/14/2026 21:16 | 100 | 3.45 |
| 08/14/2026 21:16 | 14 | 3.45 |
| 08/14/2026 21:16 | 10 | 3.45 |
| 08/14/2026 21:16 | 7 | 3.45 |
| 08/14/2026 21:16 | 6 | 3.45 |
| 08/14/2026 21:16 | 16 | 3.45 |
| 08/14/2026 21:16 | 19 | 3.45 |
| 08/14/2026 21:16 | 15 | 3.45 |
| 08/14/2026 21:16 | 26 | 3.45 |
| 08/14/2026 21:16 | 18 | 3.45 |
| 08/14/2026 21:16 | 24 | 3.45 |
| 08/14/2026 21:16 | 2 | 3.45 |
| 08/14/2026 21:16 | 51 | 3.45 |
| 08/14/2026 21:16 | 19 | 3.45 |
| 08/14/2026 21:16 | 62 | 3.45 |
| 08/14/2026 21:16 | 20 | 3.455 |
| 08/14/2026 21:16 | 24 | 3.455 |
| 08/14/2026 21:16 | 24 | 3.455 |
| 08/14/2026 21:16 | 18 | 3.455 |
| 08/14/2026 21:16 | 5 | 3.455 |
| 08/14/2026 21:16 | 20 | 3.455 |
| 08/14/2026 21:15 | 25 | 3.455 |
| 08/14/2026 21:13 | 100 | 3.455 |
| 08/14/2026 21:13 | 25 | 3.455 |
| 08/14/2026 21:13 | 100 | 3.455 |
| 08/14/2026 21:13 | 25 | 3.455 |
| 08/14/2026 21:13 | 25 | 3.455 |
| 08/14/2026 21:13 | 20 | 3.455 |
| 08/14/2026 21:13 | 20 | 3.455 |
| 08/14/2026 21:12 | 20 | 3.455 |
| 08/14/2026 21:12 | 21 | 3.455 |
| 08/14/2026 21:12 | 100 | 3.455 |
| 08/14/2026 21:12 | 20 | 3.455 |
| 08/14/2026 21:12 | 21 | 3.455 |
| 08/14/2026 21:12 | 25 | 3.455 |
| 08/14/2026 21:12 | 21 | 3.455 |
| 08/14/2026 21:12 | 21 | 3.455 |
| 08/14/2026 21:12 | 20 | 3.455 |
| 08/14/2026 21:11 | 4 | 3.455 |
| 08/14/2026 21:11 | 3 | 3.455 |
| 08/14/2026 21:09 | 5 | 3.455 |
| 08/14/2026 21:08 | 20 | 3.455 |
| 08/14/2026 21:07 | 20 | 3.455 |
| 08/14/2026 21:07 | 20 | 3.455 |
| 08/14/2026 21:07 | 7 | 3.455 |
| 08/14/2026 21:07 | 20 | 3.455 |
| 08/14/2026 21:06 | 20 | 3.455 |
| 08/14/2026 21:06 | 20 | 3.455 |
| 08/14/2026 21:05 | 20 | 3.455 |
| 08/14/2026 21:05 | 20 | 3.455 |
| 08/14/2026 21:04 | 20 | 3.455 |
| 08/14/2026 21:04 | 38 | 3.45 |
| 08/14/2026 21:04 | 24 | 3.45 |
| 08/14/2026 21:04 | 35 | 3.455 |
| 08/14/2026 21:04 | 21 | 3.455 |
| 08/14/2026 21:04 | 1 | 3.455 |
| 08/14/2026 21:04 | 20 | 3.455 |
| 08/14/2026 21:04 | 5 | 3.455 |
| 08/14/2026 21:04 | 21 | 3.455 |
| 08/14/2026 21:03 | 20 | 3.455 |
| 08/14/2026 21:03 | 21 | 3.455 |
| 08/14/2026 21:02 | 22 | 3.455 |
| 08/14/2026 21:00 | 38 | 3.455 |
| 08/14/2026 21:00 | 1 | 3.455 |
| 08/14/2026 20:59 | 14 | 3.455 |
| 08/14/2026 20:58 | 20 | 3.455 |
| 08/14/2026 20:58 | 20 | 3.455 |
| 08/14/2026 20:57 | 20 | 3.455 |
| 08/14/2026 20:57 | 20 | 3.455 |
| 08/14/2026 20:56 | 20 | 3.455 |
| 08/14/2026 20:56 | 20 | 3.455 |
| 08/14/2026 20:55 | 20 | 3.455 |
| 08/14/2026 20:55 | 20 | 3.455 |
| 08/14/2026 20:54 | 20 | 3.455 |
| 08/14/2026 20:54 | 20 | 3.455 |
| 08/14/2026 20:53 | 20 | 3.455 |
| 08/14/2026 20:53 | 20 | 3.455 |
| 08/14/2026 20:52 | 20 | 3.455 |
| 08/14/2026 20:52 | 20 | 3.455 |
| 08/14/2026 20:51 | 20 | 3.455 |
| 08/14/2026 20:51 | 100 | 3.455 |
| 08/14/2026 20:51 | 100 | 3.455 |
| 08/14/2026 20:51 | 100 | 3.455 |
| 08/14/2026 20:51 | 19 | 3.45 |
| 08/14/2026 20:51 | 100 | 3.45 |
| 08/14/2026 20:51 | 26 | 3.45 |
| 08/14/2026 20:51 | 51 | 3.45 |
| 08/14/2026 20:51 | 27 | 3.45 |
| 08/14/2026 20:51 | 10 | 3.45 |
| 08/14/2026 20:49 | 10 | 3.455 |
| 08/14/2026 20:49 | 55 | 3.455 |
| 08/14/2026 20:49 | 31 | 3.455 |
| 08/14/2026 20:46 | 200 | 3.455 |
| 08/14/2026 20:42 | 50 | 3.455 |
| 08/14/2026 20:42 | 25 | 3.455 |
| 08/14/2026 20:42 | 25 | 3.455 |
| 08/14/2026 20:39 | 20 | 3.465 |
| 08/14/2026 20:38 | 21 | 3.47 |
| 08/14/2026 20:38 | 20 | 3.47 |
| 08/14/2026 20:37 | 20 | 3.47 |
| 08/14/2026 20:36 | 2 | 3.47 |
| 08/14/2026 20:36 | 18 | 3.47 |
| 08/14/2026 20:36 | 28 | 3.46 |
| 08/14/2026 20:36 | 100 | 3.47 |
| 08/14/2026 20:36 | 174 | 3.47 |
| 08/14/2026 20:36 | 57 | 3.47 |
| 08/14/2026 20:36 | 18 | 3.47 |
| 08/14/2026 20:36 | 69 | 3.47 |
| 08/14/2026 20:36 | 5 | 3.475 |
| 08/14/2026 20:36 | 100 | 3.47 |
| 08/14/2026 20:36 | 100 | 3.47 |
| 08/14/2026 20:36 | 23 | 3.47 |
| 08/14/2026 20:36 | 57 | 3.47 |
| 08/14/2026 20:36 | 174 | 3.47 |
| 08/14/2026 20:36 | 69 | 3.47 |
| 08/14/2026 20:36 | 100 | 3.47 |
| 08/14/2026 20:36 | 100 | 3.47 |
| 08/14/2026 20:36 | 100 | 3.47 |
| 08/14/2026 20:36 | 100 | 3.47 |
| 08/14/2026 20:36 | 6 | 3.48 |
| 08/14/2026 20:36 | 94 | 3.48 |
| 08/14/2026 20:36 | 18 | 3.48 |
| 08/14/2026 20:36 | 69 | 3.48 |
| 08/14/2026 20:36 | 100 | 3.48 |
| 08/14/2026 20:36 | 100 | 3.48 |
| 08/14/2026 20:36 | 100 | 3.48 |
| 08/14/2026 20:36 | 6 | 3.485 |
| 08/14/2026 20:36 | 100 | 3.48 |
| 08/14/2026 20:36 | 100 | 3.48 |
| 08/14/2026 20:36 | 100 | 3.48 |
| 08/14/2026 20:36 | 3 | 3.47 |
| 08/14/2026 20:36 | 100 | 3.46 |
| 08/14/2026 20:36 | 100 | 3.46 |
| 08/14/2026 20:36 | 300 | 3.46 |
| 08/14/2026 20:36 | 42 | 3.46 |
| 08/14/2026 20:36 | 10 | 3.46 |
| 08/14/2026 20:36 | 100 | 3.46 |
| 08/14/2026 20:36 | 100 | 3.46 |
| 08/14/2026 20:36 | 14 | 3.46 |
| 08/14/2026 20:36 | 100 | 3.46 |
| 08/14/2026 20:36 | 200 | 3.46 |
| 08/14/2026 20:36 | 100 | 3.46 |
| 08/14/2026 20:36 | 21 | 3.46 |
| 08/14/2026 20:36 | 1 | 3.45 |
| 08/14/2026 20:36 | 9 | 3.45 |
| 08/14/2026 20:36 | 6 | 3.45 |
| 08/14/2026 20:35 | 20 | 3.45 |
| 08/14/2026 20:34 | 21 | 3.45 |
| 08/14/2026 20:34 | 21 | 3.45 |
| 08/14/2026 20:33 | 20 | 3.45 |
| 08/14/2026 20:33 | 20 | 3.45 |
| 08/14/2026 20:32 | 14 | 3.45 |
| 08/14/2026 20:32 | 20 | 3.45 |
| 08/14/2026 20:31 | 21 | 3.45 |
| 08/14/2026 20:31 | 11 | 3.45 |
| 08/14/2026 20:31 | 14 | 3.45 |
| 08/14/2026 20:31 | 12 | 3.45 |
| 08/14/2026 20:30 | 13 | 3.455 |
| 08/14/2026 20:30 | 7 | 3.455 |
| 08/14/2026 20:30 | 100 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 8 | 3.46 |
| 08/14/2026 20:30 | 5 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 2 | 3.46 |
| 08/14/2026 20:30 | 100 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 3 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 10 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 3 | 3.46 |
| 08/14/2026 20:30 | 2 | 3.46 |
| 08/14/2026 20:30 | 1 | 3.46 |
| 08/14/2026 20:30 | 2 | 3.46 |
| 08/14/2026 20:30 | 82 | 3.46 |
| 08/14/2026 20:30 | 33 | 3.46 |
| 08/14/2026 20:30 | 15 | 3.46 |
| 08/14/2026 20:30 | 20 | 3.465 |
| 08/14/2026 20:29 | 20 | 3.465 |
| 08/14/2026 20:28 | 20 | 3.465 |
| 08/14/2026 20:28 | 13 | 3.465 |
| 08/14/2026 20:28 | 7 | 3.465 |
| 08/14/2026 20:27 | 20 | 3.47 |
| 08/14/2026 20:27 | 20 | 3.47 |
| 08/14/2026 20:26 | 20 | 3.47 |
| 08/14/2026 20:25 | 20 | 3.47 |
| 08/14/2026 20:25 | 25 | 3.47 |
| 08/14/2026 20:25 | 20 | 3.465 |
| 08/14/2026 20:25 | 41 | 3.46 |
| 08/14/2026 20:25 | 33 | 3.46 |
| 08/14/2026 20:25 | 15 | 3.46 |
| 08/14/2026 20:25 | 33 | 3.46 |
| 08/14/2026 20:25 | 100 | 3.46 |
| 08/14/2026 20:25 | 78 | 3.46 |
| 08/14/2026 20:25 | 78 | 3.46 |
| 08/14/2026 20:25 | 22 | 3.46 |
| 08/14/2026 20:25 | 11 | 3.46 |
| 08/14/2026 20:25 | 8 | 3.46 |
| 08/14/2026 20:25 | 25 | 3.46 |
| 08/14/2026 20:25 | 100 | 3.46 |
| 08/14/2026 20:25 | 25 | 3.46 |
| 08/14/2026 20:25 | 25 | 3.46 |
| 08/14/2026 20:25 | 25 | 3.46 |
| 08/14/2026 20:25 | 100 | 3.46 |
| 08/14/2026 20:25 | 300 | 3.46 |
| 08/14/2026 20:25 | 100 | 3.46 |
| 08/14/2026 20:25 | 23 | 3.46 |
| 08/14/2026 20:25 | 100 | 3.46 |
| 08/14/2026 20:25 | 200 | 3.46 |
| 08/14/2026 20:19 | 89 | 3.455 |
| 08/14/2026 20:19 | 32 | 3.45 |
| 08/14/2026 20:19 | 200 | 3.45 |
| 08/14/2026 20:19 | 36 | 3.45 |
| 08/14/2026 20:19 | 164 | 3.45 |
| 08/14/2026 20:19 | 100 | 3.45 |
| 08/14/2026 20:19 | 12 | 3.45 |
| 08/14/2026 20:19 | 24 | 3.45 |
| 08/14/2026 20:17 | 1 | 3.445 |
| 08/14/2026 20:16 | 1 | 3.445 |
| 08/14/2026 20:13 | 20 | 3.445 |
| 08/14/2026 20:13 | 77 | 3.44 |
| 08/14/2026 20:13 | 200 | 3.44 |
| 08/14/2026 20:13 | 300 | 3.44 |
| 08/14/2026 20:13 | 100 | 3.44 |
| 08/14/2026 20:13 | 100 | 3.43 |
| 08/14/2026 20:13 | 26 | 3.43 |
| 08/14/2026 20:13 | 50 | 3.43 |
| 08/14/2026 20:13 | 224 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.43 |
| 08/14/2026 20:13 | 1 | 3.43 |
| 08/14/2026 20:13 | 12 | 3.43 |
| 08/14/2026 20:13 | 100 | 3.43 |
| 08/14/2026 20:13 | 11 | 3.43 |
| 08/14/2026 20:10 | 4 | 3.425 |
| 08/14/2026 20:08 | 100 | 3.425 |
| 08/14/2026 20:08 | 20 | 3.425 |
| 08/14/2026 20:08 | 20 | 3.425 |
| 08/14/2026 20:08 | 20 | 3.425 |
| 08/14/2026 20:08 | 20 | 3.425 |
| 08/14/2026 20:08 | 20 | 3.425 |
| 08/14/2026 20:08 | 1 | 3.425 |
| 08/14/2026 20:08 | 15 | 3.425 |
| 08/14/2026 20:08 | 1 | 3.425 |
| 08/14/2026 20:07 | 20 | 3.425 |
| 08/14/2026 20:06 | 30 | 3.425 |
| 08/14/2026 20:05 | 2 | 3.425 |
| 08/14/2026 20:04 | 1 | 3.425 |
| 08/14/2026 20:03 | 100 | 3.43 |
| 08/14/2026 20:03 | 100 | 3.43 |
| 08/14/2026 20:03 | 10 | 3.43 |
| 08/14/2026 20:03 | 347 | 3.43 |
| 08/14/2026 20:03 | 100 | 3.43 |
| 08/14/2026 20:03 | 47 | 3.43 |
| 08/14/2026 20:03 | 53 | 3.43 |
| 08/14/2026 20:03 | 20 | 3.435 |
| 08/14/2026 20:03 | 20 | 3.435 |
| 08/14/2026 20:03 | 20 | 3.435 |
| 08/14/2026 20:03 | 20 | 3.435 |
| 08/14/2026 20:03 | 14 | 3.435 |
| 08/14/2026 20:03 | 6 | 3.435 |
| 08/14/2026 20:03 | 19 | 3.435 |
| 08/14/2026 20:02 | 1 | 3.435 |
| 08/14/2026 20:01 | 20 | 3.435 |
| 08/14/2026 19:56 | 10 | 3.435 |
| 08/14/2026 19:56 | 15 | 3.435 |
| 08/14/2026 19:56 | 5 | 3.435 |
| 08/14/2026 19:56 | 20 | 3.435 |
| 08/14/2026 19:54 | 20 | 3.435 |
| 08/14/2026 19:54 | 100 | 3.435 |
| 08/14/2026 19:53 | 20 | 3.435 |
| 08/14/2026 19:53 | 20 | 3.435 |
| 08/14/2026 19:53 | 20 | 3.435 |
| 08/14/2026 19:53 | 7 | 3.435 |
| 08/14/2026 19:53 | 14 | 3.435 |
| 08/14/2026 19:52 | 25 | 3.435 |
| 08/14/2026 19:52 | 1 | 3.435 |
| 08/14/2026 19:52 | 20 | 3.435 |
| 08/14/2026 19:52 | 6 | 3.435 |
| 08/14/2026 19:50 | 14 | 3.435 |
| 08/14/2026 19:49 | 100 | 3.435 |
| 08/14/2026 19:49 | 100 | 3.43 |
| 08/14/2026 19:49 | 227 | 3.43 |
| 08/14/2026 19:49 | 100 | 3.43 |
| 08/14/2026 19:49 | 100 | 3.43 |
| 08/14/2026 19:49 | 400 | 3.43 |
| 08/14/2026 19:49 | 100 | 3.43 |
| 08/14/2026 19:49 | 100 | 3.435 |
| 08/14/2026 19:49 | 55 | 3.44 |
| 08/14/2026 19:49 | 45 | 3.44 |
| 08/14/2026 19:49 | 500 | 3.44 |
| 08/14/2026 19:49 | 100 | 3.44 |
| 08/14/2026 19:49 | 40 | 3.445 |
| 08/14/2026 19:49 | 15 | 3.445 |
| 08/14/2026 19:49 | 5 | 3.445 |
| 08/14/2026 19:49 | 20 | 3.445 |
| 08/14/2026 19:47 | 10 | 3.45 |
| 08/14/2026 19:47 | 355 | 3.45 |
| 08/14/2026 19:47 | 1 | 3.45 |
| 08/14/2026 19:47 | 20 | 3.455 |
| 08/14/2026 19:46 | 19 | 3.455 |
| 08/14/2026 19:46 | 1 | 3.455 |
| 08/14/2026 19:46 | 14 | 3.45 |
| 08/14/2026 19:46 | 100 | 3.455 |
| 08/14/2026 19:45 | 20 | 3.455 |
| 08/14/2026 19:45 | 23 | 3.455 |
| 08/14/2026 19:45 | 20 | 3.455 |
| 08/14/2026 19:45 | 20 | 3.455 |
| 08/14/2026 19:45 | 20 | 3.455 |
| 08/14/2026 19:45 | 9 | 3.455 |
| 08/14/2026 19:45 | 14 | 3.455 |
| 08/14/2026 19:45 | 11 | 3.455 |
| 08/14/2026 19:45 | 9 | 3.455 |
| 08/14/2026 19:39 | 100 | 3.465 |
| 08/14/2026 19:38 | 20 | 3.465 |
| 08/14/2026 19:38 | 20 | 3.465 |
| 08/14/2026 19:36 | 20 | 3.465 |
| 08/14/2026 19:35 | 15 | 3.465 |
| 08/14/2026 19:35 | 61 | 3.465 |
| 08/14/2026 19:35 | 100 | 3.47 |
| 08/14/2026 19:35 | 140 | 3.47 |
| 08/14/2026 19:35 | 60 | 3.47 |
| 08/14/2026 19:35 | 100 | 3.47 |
| 08/14/2026 19:35 | 20 | 3.475 |
| 08/14/2026 19:35 | 20 | 3.475 |
| 08/14/2026 19:35 | 200 | 3.475 |
| 08/14/2026 19:31 | 100 | 3.48 |
| 08/14/2026 19:31 | 100 | 3.48 |
| 08/14/2026 19:31 | 15 | 3.485 |
| 08/14/2026 19:31 | 5 | 3.485 |
| 08/14/2026 19:30 | 200 | 3.49 |
| 08/14/2026 19:30 | 100 | 3.49 |
| 08/14/2026 19:30 | 20 | 3.49 |
| 08/14/2026 19:30 | 20 | 3.49 |
| 08/14/2026 19:29 | 25 | 3.49 |
| 08/14/2026 19:29 | 25 | 3.49 |
| 08/14/2026 19:29 | 25 | 3.49 |
| 08/14/2026 19:29 | 25 | 3.49 |
| 08/14/2026 19:29 | 25 | 3.49 |
| 08/14/2026 19:29 | 20 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 20 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.49 |
| 08/14/2026 19:28 | 100 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.485 |
| 08/14/2026 19:28 | 2 | 3.485 |
| 08/14/2026 19:28 | 200 | 3.49 |
| 08/14/2026 19:28 | 9 | 3.49 |
| 08/14/2026 19:28 | 2 | 3.49 |
| 08/14/2026 19:28 | 100 | 3.49 |
| 08/14/2026 19:28 | 10 | 3.49 |
| 08/14/2026 19:28 | 28 | 3.49 |
| 08/14/2026 19:28 | 89 | 3.49 |
| 08/14/2026 19:28 | 25 | 3.495 |
| 08/14/2026 19:28 | 25 | 3.495 |
| 08/14/2026 19:28 | 26 | 3.495 |
| 08/14/2026 19:27 | 100 | 3.495 |
| 08/14/2026 19:27 | 76 | 3.49 |
| 08/14/2026 19:27 | 24 | 3.49 |
| 08/14/2026 19:27 | 200 | 3.49 |
| 08/14/2026 19:27 | 100 | 3.49 |
| 08/14/2026 19:27 | 100 | 3.49 |
| 08/14/2026 19:27 | 24 | 3.49 |
| 08/14/2026 19:23 | 5 | 3.485 |
| 08/14/2026 19:23 | 12 | 3.48 |
| 08/14/2026 19:23 | 45 | 3.48 |
| 08/14/2026 19:23 | 40 | 3.48 |
| 08/14/2026 19:23 | 100 | 3.48 |
| 08/14/2026 19:23 | 20 | 3.48 |
| 08/14/2026 19:23 | 20 | 3.48 |
| 08/14/2026 19:23 | 100 | 3.48 |
| 08/14/2026 19:23 | 100 | 3.48 |
| 08/14/2026 19:23 | 400 | 3.48 |
| 08/14/2026 19:23 | 100 | 3.48 |
| 08/14/2026 19:23 | 40 | 3.48 |
| 08/14/2026 19:23 | 19 | 3.48 |
| 08/14/2026 19:23 | 100 | 3.48 |
| 08/14/2026 19:23 | 45 | 3.48 |
| 08/14/2026 19:23 | 100 | 3.48 |
| 08/14/2026 19:23 | 100 | 3.48 |
| 08/14/2026 19:23 | 74 | 3.48 |
| 08/14/2026 19:23 | 18 | 3.48 |
| 08/14/2026 19:23 | 82 | 3.48 |
| 08/14/2026 19:23 | 7 | 3.475 |
| 08/14/2026 19:22 | 1 | 3.475 |
| 08/14/2026 19:22 | 191 | 3.465 |
| 08/14/2026 19:22 | 7 | 3.465 |
| 08/14/2026 19:22 | 2 | 3.465 |
| 08/14/2026 19:22 | 15 | 3.46 |
| 08/14/2026 19:22 | 100 | 3.45 |
| 08/14/2026 19:22 | 100 | 3.45 |
| 08/14/2026 19:22 | 100 | 3.44 |
| 08/14/2026 19:22 | 100 | 3.44 |
| 08/14/2026 19:21 | 100 | 3.435 |
| 08/14/2026 19:21 | 200 | 3.43 |
| 08/14/2026 19:21 | 20 | 3.43 |
| 08/14/2026 19:21 | 78 | 3.43 |
| 08/14/2026 19:19 | 20 | 3.43 |
| 08/14/2026 19:19 | 2 | 3.43 |
| 08/14/2026 19:19 | 200 | 3.42 |
| 08/14/2026 19:19 | 100 | 3.42 |
| 08/14/2026 19:19 | 400 | 3.42 |
| 08/14/2026 19:19 | 5 | 3.42 |
| 08/14/2026 19:19 | 342 | 3.42 |
| 08/14/2026 19:19 | 70 | 3.425 |
| 08/14/2026 19:19 | 30 | 3.425 |
| 08/14/2026 19:18 | 100 | 3.425 |
| 08/14/2026 19:18 | 20 | 3.425 |
| 08/14/2026 19:18 | 2 | 3.425 |
| 08/14/2026 19:18 | 20 | 3.43 |
| 08/14/2026 19:17 | 20 | 3.43 |
| 08/14/2026 19:16 | 20 | 3.43 |
| 08/14/2026 19:15 | 20 | 3.43 |
| 08/14/2026 19:15 | 2 | 3.43 |
| 08/14/2026 19:15 | 20 | 3.43 |
| 08/14/2026 19:14 | 20 | 3.43 |
| 08/14/2026 19:14 | 6 | 3.43 |
| 08/14/2026 19:13 | 20 | 3.43 |
| 08/14/2026 19:13 | 5 | 3.43 |
| 08/14/2026 19:13 | 14 | 3.43 |
| 08/14/2026 19:13 | 6 | 3.43 |
| 08/14/2026 19:12 | 20 | 3.43 |
| 08/14/2026 19:11 | 6 | 3.43 |
| 08/14/2026 19:11 | 20 | 3.43 |
| 08/14/2026 19:10 | 20 | 3.43 |
| 08/14/2026 19:10 | 5 | 3.43 |
| 08/14/2026 19:10 | 20 | 3.43 |
| 08/14/2026 19:09 | 20 | 3.43 |
| 08/14/2026 19:08 | 20 | 3.43 |
| 08/14/2026 19:08 | 10 | 3.43 |
| 08/14/2026 19:08 | 20 | 3.43 |
| 08/14/2026 19:07 | 20 | 3.43 |
| 08/14/2026 19:06 | 13 | 3.43 |
| 08/14/2026 19:06 | 7 | 3.43 |
| 08/14/2026 19:06 | 36 | 3.43 |
| 08/14/2026 19:06 | 64 | 3.43 |
| 08/14/2026 19:06 | 57 | 3.43 |
| 08/14/2026 19:06 | 142 | 3.43 |
| 08/14/2026 19:06 | 100 | 3.43 |
| 08/14/2026 19:06 | 28 | 3.43 |
| 08/14/2026 19:06 | 100 | 3.43 |
| 08/14/2026 19:06 | 8 | 3.43 |
| 08/14/2026 19:06 | 420 | 3.43 |
| 08/14/2026 19:06 | 20 | 3.44 |
| 08/14/2026 19:05 | 10 | 3.44 |
| 08/14/2026 19:05 | 20 | 3.44 |
| 08/14/2026 19:04 | 20 | 3.44 |
| 08/14/2026 19:04 | 20 | 3.44 |
| 08/14/2026 19:03 | 20 | 3.44 |
| 08/14/2026 19:03 | 11 | 3.44 |
| 08/14/2026 19:02 | 20 | 3.44 |
| 08/14/2026 19:02 | 78 | 3.435 |
| 08/14/2026 19:02 | 100 | 3.42 |
| 08/14/2026 19:00 | 6 | 3.41 |
| 08/14/2026 19:00 | 47 | 3.40 |
| 08/14/2026 19:00 | 53 | 3.40 |
| 08/14/2026 19:00 | 100 | 3.40 |
| 08/14/2026 19:00 | 100 | 3.40 |
| 08/14/2026 19:00 | 53 | 3.40 |
| 08/14/2026 19:00 | 147 | 3.40 |
| 08/14/2026 19:00 | 200 | 3.40 |
| 08/14/2026 19:00 | 100 | 3.40 |
| 08/14/2026 19:00 | 100 | 3.40 |
| 08/14/2026 19:00 | 53 | 3.395 |
| 08/14/2026 19:00 | 47 | 3.395 |
| 08/14/2026 18:58 | 81 | 3.39 |
| 08/14/2026 18:58 | 19 | 3.39 |
| 08/14/2026 18:58 | 81 | 3.39 |
| 08/14/2026 18:58 | 19 | 3.39 |
| 08/14/2026 18:58 | 100 | 3.39 |
| 08/14/2026 18:58 | 100 | 3.39 |
| 08/14/2026 18:58 | 100 | 3.39 |
| 08/14/2026 18:58 | 26 | 3.39 |
| 08/14/2026 18:58 | 100 | 3.39 |
| 08/14/2026 18:58 | 200 | 3.39 |
| 08/14/2026 18:58 | 194 | 3.39 |
| 08/14/2026 18:58 | 100 | 3.39 |
| 08/14/2026 18:58 | 23 | 3.39 |
| 08/14/2026 18:58 | 200 | 3.39 |
| 08/14/2026 18:58 | 7 | 3.39 |
| 08/14/2026 18:58 | 8 | 3.39 |
| 08/14/2026 18:54 | 3 | 3.385 |
| 08/14/2026 18:54 | 100 | 3.385 |
| 08/14/2026 18:53 | 100 | 3.385 |
| 08/14/2026 18:52 | 6 | 3.38 |
| 08/14/2026 18:52 | 100 | 3.385 |
| 08/14/2026 18:52 | 100 | 3.385 |
| 08/14/2026 18:52 | 10 | 3.39 |
| 08/14/2026 18:52 | 100 | 3.39 |
| 08/14/2026 18:52 | 20 | 3.395 |
| 08/14/2026 18:52 | 20 | 3.395 |
| 08/14/2026 18:52 | 21 | 3.395 |
| 08/14/2026 18:52 | 26 | 3.395 |
| 08/14/2026 18:51 | 51 | 3.395 |
| 08/14/2026 18:49 | 25 | 3.395 |
| 08/14/2026 18:49 | 9 | 3.395 |
| 08/14/2026 18:49 | 20 | 3.395 |
| 08/14/2026 18:45 | 20 | 3.395 |
| 08/14/2026 18:45 | 16 | 3.395 |
| 08/14/2026 18:45 | 4 | 3.395 |
| 08/14/2026 18:44 | 20 | 3.395 |
| 08/14/2026 18:44 | 46 | 3.395 |
| 08/14/2026 18:42 | 8 | 3.39 |
| 08/14/2026 18:42 | 20 | 3.395 |
| 08/14/2026 18:42 | 20 | 3.395 |
| 08/14/2026 18:41 | 20 | 3.395 |
| 08/14/2026 18:40 | 15 | 3.40 |
| 08/14/2026 18:40 | 100 | 3.40 |
| 08/14/2026 18:40 | 100 | 3.40 |
| 08/14/2026 18:40 | 19 | 3.40 |
| 08/14/2026 18:40 | 7 | 3.40 |
| 08/14/2026 18:40 | 5 | 3.40 |
| 08/14/2026 18:39 | 19 | 3.40 |
| 08/14/2026 18:39 | 15 | 3.40 |
| 08/14/2026 18:39 | 20 | 3.40 |
| 08/14/2026 18:39 | 20 | 3.40 |
| 08/14/2026 18:39 | 40 | 3.40 |
| 08/14/2026 18:39 | 5 | 3.40 |
| 08/14/2026 18:36 | 20 | 3.405 |
| 08/14/2026 18:34 | 15 | 3.40 |
| 08/14/2026 18:34 | 12 | 3.40 |
| 08/14/2026 18:33 | 3 | 3.39 |
| 08/14/2026 18:33 | 6 | 3.39 |
| 08/14/2026 18:33 | 93 | 3.39 |
| 08/14/2026 18:33 | 46 | 3.39 |
| 08/14/2026 18:33 | 8 | 3.39 |
| 08/14/2026 18:30 | 20 | 3.385 |
| 08/14/2026 18:30 | 20 | 3.385 |
| 08/14/2026 18:30 | 100 | 3.385 |
| 08/14/2026 18:30 | 18 | 3.385 |
| 08/14/2026 18:30 | 20 | 3.385 |
| 08/14/2026 18:30 | 8 | 3.385 |
| 08/14/2026 18:29 | 2 | 3.385 |
| 08/14/2026 18:28 | 7 | 3.385 |
| 08/14/2026 18:27 | 5 | 3.385 |
| 08/14/2026 18:27 | 1 | 3.38 |
| 08/14/2026 18:27 | 13 | 3.38 |
| 08/14/2026 18:27 | 80 | 3.39 |
| 08/14/2026 18:27 | 8 | 3.39 |
| 08/14/2026 18:27 | 100 | 3.39 |
| 08/14/2026 18:27 | 46 | 3.39 |
| 08/14/2026 18:27 | 93 | 3.39 |
| 08/14/2026 18:27 | 20 | 3.39 |
| 08/14/2026 18:26 | 20 | 3.39 |
| 08/14/2026 18:25 | 20 | 3.39 |
| 08/14/2026 18:25 | 20 | 3.39 |
| 08/14/2026 18:24 | 14 | 3.39 |
| 08/14/2026 18:24 | 6 | 3.39 |
| 08/14/2026 18:23 | 20 | 3.39 |
| 08/14/2026 18:23 | 20 | 3.39 |
| 08/14/2026 18:22 | 20 | 3.39 |
| 08/14/2026 18:21 | 20 | 3.39 |
| 08/14/2026 18:21 | 20 | 3.39 |
| 08/14/2026 18:20 | 20 | 3.39 |
| 08/14/2026 18:20 | 100 | 3.39 |
| 08/14/2026 18:20 | 54 | 3.39 |
| 08/14/2026 18:20 | 20 | 3.39 |
| 08/14/2026 18:16 | 10 | 3.39 |
| 08/14/2026 18:16 | 100 | 3.39 |
| 08/14/2026 18:11 | 100 | 3.39 |
| 08/14/2026 18:11 | 25 | 3.39 |
| 08/14/2026 18:11 | 20 | 3.39 |
| 08/14/2026 18:11 | 20 | 3.39 |
| 08/14/2026 18:11 | 10 | 3.39 |
| 08/14/2026 18:10 | 10 | 3.39 |
| 08/14/2026 18:06 | 59 | 3.39 |
| 08/14/2026 18:06 | 20 | 3.39 |
| 08/14/2026 18:06 | 100 | 3.39 |
| 08/14/2026 18:06 | 21 | 3.39 |
| 08/14/2026 18:04 | 76 | 3.39 |
| 08/14/2026 18:04 | 20 | 3.39 |
| 08/14/2026 18:04 | 4 | 3.39 |
| 08/14/2026 18:02 | 16 | 3.39 |
| 08/14/2026 18:02 | 80 | 3.39 |
| 08/14/2026 18:02 | 20 | 3.39 |
| 08/14/2026 18:02 | 100 | 3.39 |
| 08/14/2026 18:02 | 90 | 3.39 |
| 08/14/2026 18:02 | 10 | 3.39 |
| 08/14/2026 18:01 | 10 | 3.39 |
| 08/14/2026 18:01 | 20 | 3.39 |
| 08/14/2026 18:00 | 20 | 3.39 |
| 08/14/2026 18:00 | 13 | 3.39 |
| 08/14/2026 18:00 | 1 | 3.39 |
| 08/14/2026 17:59 | 7 | 3.39 |
| 08/14/2026 17:58 | 20 | 3.39 |
| 08/14/2026 17:58 | 20 | 3.39 |
| 08/14/2026 17:58 | 8 | 3.39 |
| 08/14/2026 17:58 | 1 | 3.39 |
| 08/14/2026 17:56 | 12 | 3.39 |
| 08/14/2026 17:55 | 230 | 3.39 |
| 08/14/2026 17:55 | 11 | 3.395 |
| 08/14/2026 17:55 | 9 | 3.395 |
| 08/14/2026 17:55 | 12 | 3.395 |
| 08/14/2026 17:55 | 25 | 3.395 |
| 08/14/2026 17:54 | 20 | 3.395 |
| 08/14/2026 17:54 | 25 | 3.395 |
| 08/14/2026 17:53 | 300 | 3.39 |
| 08/14/2026 17:53 | 34 | 3.39 |
| 08/14/2026 17:52 | 1148 | 3.38 |
| 08/14/2026 17:52 | 100 | 3.38 |
| 08/14/2026 17:52 | 308 | 3.39 |
| 08/14/2026 17:52 | 32 | 3.39 |
| 08/14/2026 17:52 | 21 | 3.395 |
| 08/14/2026 17:51 | 80 | 3.39 |
| 08/14/2026 17:51 | 20 | 3.395 |
| 08/14/2026 17:51 | 100 | 3.395 |
| 08/14/2026 17:50 | 20 | 3.395 |
| 08/14/2026 17:49 | 100 | 3.40 |
| 08/14/2026 17:48 | 11 | 3.405 |
| 08/14/2026 17:48 | 1 | 3.41 |
| 08/14/2026 17:48 | 99 | 3.41 |
| 08/14/2026 17:48 | 28 | 3.41 |
| 08/14/2026 17:48 | 873 | 3.41 |
| 08/14/2026 17:48 | 20 | 3.415 |
| 08/14/2026 17:48 | 34 | 3.41 |
| 08/14/2026 17:48 | 88 | 3.41 |
| 08/14/2026 17:48 | 200 | 3.41 |
| 08/14/2026 17:48 | 200 | 3.415 |
| 08/14/2026 17:48 | 100 | 3.41 |
| 08/14/2026 17:48 | 600 | 3.41 |
| 08/14/2026 17:48 | 100 | 3.41 |
| 08/14/2026 17:48 | 100 | 3.405 |
| 08/14/2026 17:48 | 25 | 3.405 |
| 08/14/2026 17:48 | 16 | 3.38 |
| 08/14/2026 17:48 | 200 | 3.38 |
| 08/14/2026 17:48 | 100 | 3.38 |
| 08/14/2026 17:48 | 100 | 3.38 |
| 08/14/2026 17:48 | 23 | 3.38 |
| 08/14/2026 17:48 | 300 | 3.38 |
| 08/14/2026 17:48 | 1 | 3.38 |
| 08/14/2026 17:48 | 99 | 3.38 |
| 08/14/2026 17:48 | 6 | 3.38 |
| 08/14/2026 17:48 | 15 | 3.38 |
| 08/14/2026 17:48 | 39 | 3.38 |
| 08/14/2026 17:48 | 261 | 3.38 |
| 08/14/2026 17:48 | 6 | 3.38 |
| 08/14/2026 17:48 | 100 | 3.38 |
| 08/14/2026 17:48 | 188 | 3.38 |
| 08/14/2026 17:48 | 20 | 3.38 |
| 08/14/2026 17:41 | 100 | 3.38 |
| 08/14/2026 17:41 | 20 | 3.38 |
| 08/14/2026 17:41 | 88 | 3.38 |
| 08/14/2026 17:41 | 100 | 3.38 |
| 08/14/2026 17:41 | 31 | 3.38 |
| 08/14/2026 17:41 | 6 | 3.38 |
| 08/14/2026 17:40 | 62 | 3.37 |
| 08/14/2026 17:40 | 38 | 3.37 |
| 08/14/2026 17:40 | 100 | 3.37 |
| 08/14/2026 17:40 | 21 | 3.37 |
| 08/14/2026 17:40 | 79 | 3.37 |
| 08/14/2026 17:40 | 21 | 3.37 |
| 08/14/2026 17:40 | 50 | 3.37 |
| 08/14/2026 17:40 | 29 | 3.37 |
| 08/14/2026 17:40 | 100 | 3.37 |
| 08/14/2026 17:40 | 59 | 3.37 |
| 08/14/2026 17:40 | 41 | 3.37 |
| 08/14/2026 17:40 | 37 | 3.37 |
| 08/14/2026 17:40 | 10 | 3.37 |
| 08/14/2026 17:40 | 12 | 3.37 |
| 08/14/2026 17:39 | 100 | 3.37 |
| 08/14/2026 17:39 | 10 | 3.37 |
| 08/14/2026 17:39 | 90 | 3.37 |
| 08/14/2026 17:39 | 10 | 3.37 |
| 08/14/2026 17:39 | 25 | 3.37 |
| 08/14/2026 17:39 | 25 | 3.37 |
| 08/14/2026 17:39 | 50 | 3.37 |
| 08/14/2026 17:39 | 3 | 3.37 |
| 08/14/2026 17:39 | 10 | 3.37 |
| 08/14/2026 17:34 | 25 | 3.365 |
| 08/14/2026 17:34 | 23 | 3.37 |
| 08/14/2026 17:34 | 77 | 3.37 |
| 08/14/2026 17:34 | 100 | 3.37 |
| 08/14/2026 17:34 | 10 | 3.37 |
| 08/14/2026 17:34 | 100 | 3.37 |
| 08/14/2026 17:34 | 13 | 3.37 |
| 08/14/2026 17:31 | 25 | 3.375 |
| 08/14/2026 17:30 | 100 | 3.37 |
| 08/14/2026 17:30 | 300 | 3.37 |
| 08/14/2026 17:30 | 82 | 3.37 |
| 08/14/2026 17:29 | 100 | 3.36 |
| 08/14/2026 17:29 | 100 | 3.36 |
| 08/14/2026 17:29 | 51 | 3.36 |
| 08/14/2026 17:29 | 26 | 3.36 |
| 08/14/2026 17:29 | 26 | 3.36 |
| 08/14/2026 17:29 | 74 | 3.36 |
| 08/14/2026 17:29 | 26 | 3.36 |
| 08/14/2026 17:29 | 74 | 3.36 |
| 08/14/2026 17:29 | 200 | 3.36 |
| 08/14/2026 17:29 | 223 | 3.36 |
| 08/14/2026 17:29 | 14 | 3.36 |
| 08/14/2026 17:29 | 100 | 3.36 |
| 08/14/2026 17:29 | 300 | 3.36 |
| 08/14/2026 17:29 | 100 | 3.36 |
| 08/14/2026 17:29 | 260 | 3.36 |
| 08/14/2026 17:29 | 90 | 3.345 |
| 08/14/2026 17:26 | 1 | 3.345 |
| 08/14/2026 17:26 | 1 | 3.345 |
| 08/14/2026 17:26 | 1 | 3.345 |
| 08/14/2026 17:26 | 1 | 3.345 |
| 08/14/2026 17:25 | 100 | 3.35 |
| 08/14/2026 17:24 | 475 | 3.36 |
| 08/14/2026 17:24 | 37 | 3.37 |
| 08/14/2026 17:13 | 7 | 3.375 |
| 08/14/2026 17:08 | 79 | 3.38 |
| 08/14/2026 17:07 | 7 | 3.38 |
| 08/14/2026 17:05 | 7 | 3.38 |
| 08/14/2026 17:05 | 7 | 3.38 |
| 08/14/2026 17:03 | 300 | 3.39 |
| 08/14/2026 17:03 | 500 | 3.39 |
| 08/14/2026 17:03 | 8 | 3.39 |
| 08/14/2026 17:03 | 94 | 3.39 |
| 08/14/2026 17:03 | 58 | 3.39 |
| 08/14/2026 17:03 | 6 | 3.39 |
| 08/14/2026 17:03 | 300 | 3.39 |
| 08/14/2026 17:03 | 200 | 3.39 |
| 08/14/2026 17:03 | 5 | 3.395 |
| 08/14/2026 17:03 | 163 | 3.39 |
| 08/14/2026 17:03 | 108 | 3.39 |
| 08/14/2026 17:03 | 6 | 3.39 |
| 08/14/2026 17:03 | 100 | 3.39 |
| 08/14/2026 17:03 | 94 | 3.39 |
| 08/14/2026 17:03 | 100 | 3.39 |
| 08/14/2026 17:03 | 334 | 3.39 |
| 08/14/2026 17:03 | 100 | 3.39 |
| 08/14/2026 17:03 | 100 | 3.395 |
| 08/14/2026 17:00 | 2 | 3.395 |
| 08/14/2026 17:00 | 1 | 3.395 |
| 08/14/2026 16:59 | 100 | 3.395 |
| 08/14/2026 16:57 | 25 | 3.395 |
| 08/14/2026 16:57 | 1 | 3.395 |
| 08/14/2026 16:57 | 1 | 3.395 |
| 08/14/2026 16:57 | 1 | 3.395 |
| 08/14/2026 16:56 | 25 | 3.395 |
| 08/14/2026 16:56 | 25 | 3.395 |
| 08/14/2026 16:55 | 2 | 3.395 |
| 08/14/2026 16:55 | 2 | 3.395 |
| 08/14/2026 16:52 | 2 | 3.395 |
| 08/14/2026 16:51 | 489 | 3.40 |
| 08/14/2026 16:51 | 100 | 3.41 |
| 08/14/2026 16:51 | 300 | 3.41 |
| 08/14/2026 16:51 | 100 | 3.41 |
| 08/14/2026 16:51 | 100 | 3.41 |
| 08/14/2026 16:51 | 54 | 3.41 |
| 08/14/2026 16:51 | 11 | 3.41 |
| 08/14/2026 16:51 | 200 | 3.41 |
| 08/14/2026 16:51 | 15 | 3.41 |
| 08/14/2026 16:51 | 100 | 3.41 |
| 08/14/2026 16:51 | 100 | 3.41 |
| 08/14/2026 16:51 | 100 | 3.41 |
| 08/14/2026 16:51 | 54 | 3.41 |
| 08/14/2026 16:51 | 77 | 3.41 |
| 08/14/2026 16:51 | 23 | 3.41 |
| 08/14/2026 16:50 | 100 | 3.405 |
| 08/14/2026 16:50 | 25 | 3.405 |
| 08/14/2026 16:50 | 25 | 3.405 |
| 08/14/2026 16:50 | 94 | 3.40 |
| 08/14/2026 16:50 | 12 | 3.40 |
| 08/14/2026 16:50 | 175 | 3.40 |
| 08/14/2026 16:50 | 11 | 3.40 |
| 08/14/2026 16:50 | 410 | 3.40 |
| 08/14/2026 16:50 | 300 | 3.40 |
| 08/14/2026 16:50 | 100 | 3.40 |
| 08/14/2026 16:50 | 106 | 3.40 |
| 08/14/2026 16:50 | 100 | 3.405 |
| 08/14/2026 16:50 | 100 | 3.405 |
| 08/14/2026 16:50 | 25 | 3.41 |
| 08/14/2026 16:50 | 300 | 3.41 |
| 08/14/2026 16:50 | 100 | 3.41 |
| 08/14/2026 16:49 | 25 | 3.395 |
| 08/14/2026 16:49 | 25 | 3.395 |
| 08/14/2026 16:49 | 25 | 3.395 |
| 08/14/2026 16:49 | 25 | 3.395 |
| 08/14/2026 16:49 | 25 | 3.395 |
| 08/14/2026 16:45 | 2 | 3.38 |
| 08/14/2026 16:45 | 25 | 3.38 |
| 08/14/2026 16:45 | 11 | 3.38 |
| 08/14/2026 16:45 | 12 | 3.38 |
| 08/14/2026 16:45 | 50 | 3.38 |
| 08/14/2026 16:45 | 12 | 3.38 |
| 08/14/2026 16:45 | 70 | 3.38 |
| 08/14/2026 16:44 | 100 | 3.375 |
| 08/14/2026 16:42 | 82 | 3.36 |
| 08/14/2026 16:42 | 5 | 3.36 |
| 08/14/2026 16:42 | 100 | 3.36 |
| 08/14/2026 16:42 | 100 | 3.36 |
| 08/14/2026 16:42 | 20 | 3.35 |
| 08/14/2026 16:42 | 15 | 3.35 |
| 08/14/2026 16:42 | 14 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 300 | 3.35 |
| 08/14/2026 16:42 | 300 | 3.35 |
| 08/14/2026 16:42 | 100 | 3.35 |
| 08/14/2026 16:42 | 300 | 3.34 |
| 08/14/2026 16:42 | 100 | 3.34 |
| 08/14/2026 16:42 | 82 | 3.34 |
| 08/14/2026 16:42 | 99 | 3.33 |
| 08/14/2026 16:42 | 300 | 3.33 |
| 08/14/2026 16:42 | 200 | 3.33 |
| 08/14/2026 16:42 | 300 | 3.33 |
| 08/14/2026 16:42 | 300 | 3.33 |
| 08/14/2026 16:42 | 99 | 3.33 |
| 08/14/2026 16:42 | 300 | 3.33 |
| 08/14/2026 16:42 | 300 | 3.33 |
| 08/14/2026 16:42 | 50 | 3.33 |
| 08/14/2026 16:42 | 250 | 3.33 |
| 08/14/2026 16:42 | 50 | 3.33 |
| 08/14/2026 16:42 | 100 | 3.33 |
| 08/14/2026 16:42 | 299 | 3.33 |
| 08/14/2026 16:42 | 1 | 3.33 |
| 08/14/2026 16:41 | 100 | 3.34 |
| 08/14/2026 16:41 | 32 | 3.34 |
| 08/14/2026 16:41 | 68 | 3.34 |
| 08/14/2026 16:41 | 42 | 3.34 |
| 08/14/2026 16:41 | 6 | 3.34 |
| 08/14/2026 16:41 | 25 | 3.345 |
| 08/14/2026 16:41 | 25 | 3.345 |
| 08/14/2026 16:41 | 50 | 3.345 |
| 08/14/2026 16:41 | 25 | 3.345 |
| 08/14/2026 16:41 | 25 | 3.345 |
| 08/14/2026 16:39 | 30 | 3.34 |
| 08/14/2026 16:39 | 70 | 3.34 |
| 08/14/2026 16:39 | 30 | 3.34 |
| 08/14/2026 16:39 | 70 | 3.34 |
| 08/14/2026 16:39 | 25 | 3.335 |
| 08/14/2026 16:30 | 1 | 3.345 |
| 08/14/2026 16:29 | 2 | 3.345 |
| 08/14/2026 16:28 | 24 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 2 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 2 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 1 | 3.34 |
| 08/14/2026 16:28 | 100 | 3.34 |
| 08/14/2026 16:28 | 12 | 3.34 |
| 08/14/2026 16:28 | 80 | 3.34 |
| 08/14/2026 16:27 | 12 | 3.345 |
| 08/14/2026 16:27 | 80 | 3.34 |
| 08/14/2026 16:27 | 160 | 3.35 |
| 08/14/2026 16:27 | 100 | 3.35 |
| 08/14/2026 16:27 | 319 | 3.35 |
| 08/14/2026 16:27 | 100 | 3.35 |
| 08/14/2026 16:18 | 28 | 3.37 |
| 08/14/2026 16:16 | 10 | 3.38 |
| 08/14/2026 16:16 | 100 | 3.38 |
| 08/14/2026 16:16 | 100 | 3.38 |
| 08/14/2026 16:16 | 100 | 3.39 |
| 08/14/2026 16:16 | 82 | 3.38 |
| 08/14/2026 16:13 | 25 | 3.37 |
| 08/14/2026 16:08 | 28 | 3.37 |
| 08/14/2026 16:08 | 330 | 3.38 |
| 08/14/2026 16:08 | 100 | 3.38 |
| 08/14/2026 16:08 | 25 | 3.375 |
| 08/14/2026 16:08 | 83 | 3.375 |
| 08/14/2026 16:06 | 3 | 3.375 |
| 08/14/2026 16:06 | 3 | 3.375 |
| 08/14/2026 16:05 | 100 | 3.37 |
| 08/14/2026 16:05 | 24 | 3.37 |
| 08/14/2026 16:04 | 48 | 3.36 |
| 08/14/2026 16:04 | 5 | 3.36 |
| 08/14/2026 16:04 | 95 | 3.36 |
| 08/14/2026 16:04 | 20 | 3.36 |
| 08/14/2026 16:04 | 330 | 3.36 |
| 08/14/2026 16:04 | 5 | 3.37 |
| 08/14/2026 16:00 | 25 | 3.365 |
| 08/14/2026 15:59 | 24 | 3.355 |
| 08/14/2026 15:58 | 15 | 3.355 |
| 08/14/2026 15:58 | 14 | 3.355 |
| 08/14/2026 15:56 | 14 | 3.355 |
| 08/14/2026 15:52 | 1 | 3.35 |
| 08/14/2026 15:51 | 6 | 3.365 |
| 08/14/2026 15:48 | 1 | 3.36 |
| 08/14/2026 15:47 | 7 | 3.38 |
| 08/14/2026 15:44 | 2 | 3.39 |
| 08/14/2026 15:41 | 99 | 3.39 |
| 08/14/2026 15:41 | 1 | 3.39 |
| 08/14/2026 15:34 | 150 | 3.42 |
| 08/14/2026 15:34 | 300 | 3.42 |
| 08/14/2026 15:34 | 300 | 3.38 |
| 08/14/2026 15:34 | 68 | 3.35 |
| 08/14/2026 15:34 | 9 | 3.35 |
| 08/14/2026 15:30 | 93 | 3.35 |
| 08/14/2026 15:30 | 16 | 3.35 |
| 08/14/2026 15:30 | 56 | 3.35 |
| 08/14/2026 15:30 | 100 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 100 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 25 | 3.35 |
| 08/14/2026 15:30 | 200 | 3.35 |
| 08/14/2026 15:30 | 2171 | 3.35 |