Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:23
|
Bid
01/03/2025 -
17:19:59
|
Bid Volume |
Ask
01/03/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
18.15
+0.27
(
+1.51% )
|
18.08
|
965 |
18.10
|
2,239 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/03/2025 17:19 | 172 | 18.10 |
| 01/03/2025 17:19 | 40 | 18.09 |
| 01/03/2025 17:19 | 2 | 18.10 |
| 01/03/2025 17:19 | 1217 | 18.10 |
| 01/03/2025 17:19 | 111 | 18.10 |
| 01/03/2025 17:19 | 38 | 18.10 |
| 01/03/2025 17:18 | 100 | 18.10 |
| 01/03/2025 17:18 | 93 | 18.10 |
| 01/03/2025 17:18 | 220 | 18.10 |
| 01/03/2025 17:18 | 231 | 18.10 |
| 01/03/2025 17:18 | 348 | 18.10 |
| 01/03/2025 17:18 | 453 | 18.10 |
| 01/03/2025 17:18 | 440 | 18.10 |
| 01/03/2025 17:18 | 31 | 18.11 |
| 01/03/2025 17:18 | 152 | 18.11 |
| 01/03/2025 17:17 | 216 | 18.11 |
| 01/03/2025 17:16 | 34 | 18.11 |
| 01/03/2025 17:15 | 251 | 18.11 |
| 01/03/2025 17:14 | 149 | 18.11 |
| 01/03/2025 17:14 | 151 | 18.11 |
| 01/03/2025 17:14 | 13 | 18.11 |
| 01/03/2025 17:14 | 28 | 18.11 |
| 01/03/2025 17:12 | 144 | 18.11 |
| 01/03/2025 17:12 | 67 | 18.11 |
| 01/03/2025 17:12 | 103 | 18.11 |
| 01/03/2025 17:12 | 25 | 18.11 |
| 01/03/2025 17:12 | 272 | 18.11 |
| 01/03/2025 17:12 | 287 | 18.11 |
| 01/03/2025 17:12 | 66 | 18.11 |
| 01/03/2025 17:11 | 9 | 18.10 |
| 01/03/2025 17:11 | 502 | 18.10 |
| 01/03/2025 17:10 | 180 | 18.09 |
| 01/03/2025 17:10 | 205 | 18.11 |
| 01/03/2025 17:09 | 232 | 18.11 |
| 01/03/2025 17:09 | 242 | 18.11 |
| 01/03/2025 17:09 | 227 | 18.11 |
| 01/03/2025 17:09 | 76 | 18.11 |
| 01/03/2025 17:09 | 457 | 18.11 |
| 01/03/2025 17:09 | 294 | 18.10 |
| 01/03/2025 17:09 | 31 | 18.10 |
| 01/03/2025 17:09 | 793 | 18.10 |
| 01/03/2025 17:07 | 198 | 18.10 |
| 01/03/2025 17:07 | 162 | 18.10 |
| 01/03/2025 17:07 | 436 | 18.10 |
| 01/03/2025 17:07 | 119 | 18.10 |
| 01/03/2025 17:07 | 418 | 18.10 |
| 01/03/2025 17:05 | 101 | 18.12 |
| 01/03/2025 17:05 | 61 | 18.13 |
| 01/03/2025 17:05 | 400 | 18.13 |
| 01/03/2025 17:05 | 392 | 18.13 |
| 01/03/2025 17:05 | 431 | 18.13 |
| 01/03/2025 17:05 | 5 | 18.13 |
| 01/03/2025 17:01 | 80 | 18.14 |
| 01/03/2025 17:01 | 231 | 18.14 |
| 01/03/2025 17:01 | 260 | 18.14 |
| 01/03/2025 17:01 | 258 | 18.14 |
| 01/03/2025 17:01 | 232 | 18.14 |
| 01/03/2025 17:01 | 316 | 18.13 |
| 01/03/2025 17:01 | 349 | 18.13 |
| 01/03/2025 16:59 | 29 | 18.13 |
| 01/03/2025 16:56 | 183 | 18.12 |
| 01/03/2025 16:56 | 23 | 18.12 |
| 01/03/2025 16:56 | 6 | 18.12 |
| 01/03/2025 16:56 | 261 | 18.13 |
| 01/03/2025 16:56 | 185 | 18.13 |
| 01/03/2025 16:55 | 87 | 18.13 |
| 01/03/2025 16:54 | 168 | 18.12 |
| 01/03/2025 16:54 | 3 | 18.12 |
| 01/03/2025 16:54 | 169 | 18.12 |
| 01/03/2025 16:54 | 26 | 18.12 |
| 01/03/2025 16:53 | 458 | 18.11 |
| 01/03/2025 16:53 | 3 | 18.11 |
| 01/03/2025 16:53 | 2 | 18.11 |
| 01/03/2025 16:53 | 139 | 18.10 |
| 01/03/2025 16:53 | 216 | 18.10 |
| 01/03/2025 16:53 | 231 | 18.10 |
| 01/03/2025 16:53 | 217 | 18.10 |
| 01/03/2025 16:53 | 46 | 18.11 |
| 01/03/2025 16:51 | 32 | 18.12 |
| 01/03/2025 16:51 | 608 | 18.12 |
| 01/03/2025 16:51 | 90 | 18.12 |
| 01/03/2025 16:50 | 7 | 18.11 |
| 01/03/2025 16:50 | 233 | 18.11 |
| 01/03/2025 16:50 | 520 | 18.11 |
| 01/03/2025 16:50 | 285 | 18.11 |
| 01/03/2025 16:48 | 471 | 18.12 |
| 01/03/2025 16:48 | 315 | 18.12 |
| 01/03/2025 16:48 | 13 | 18.12 |
| 01/03/2025 16:47 | 14 | 18.12 |
| 01/03/2025 16:47 | 133 | 18.12 |
| 01/03/2025 16:45 | 38 | 18.13 |
| 01/03/2025 16:45 | 2 | 18.13 |
| 01/03/2025 16:45 | 194 | 18.13 |
| 01/03/2025 16:45 | 175 | 18.13 |
| 01/03/2025 16:42 | 13 | 18.12 |
| 01/03/2025 16:42 | 191 | 18.12 |
| 01/03/2025 16:42 | 140 | 18.12 |
| 01/03/2025 16:40 | 213 | 18.10 |
| 01/03/2025 16:40 | 244 | 18.10 |
| 01/03/2025 16:40 | 228 | 18.10 |
| 01/03/2025 16:40 | 392 | 18.10 |
| 01/03/2025 16:40 | 223 | 18.10 |
| 01/03/2025 16:40 | 550 | 18.10 |
| 01/03/2025 16:40 | 92 | 18.09 |
| 01/03/2025 16:40 | 234 | 18.09 |
| 01/03/2025 16:40 | 131 | 18.08 |
| 01/03/2025 16:40 | 227 | 18.08 |
| 01/03/2025 16:38 | 90 | 18.08 |
| 01/03/2025 16:38 | 246 | 18.08 |
| 01/03/2025 16:38 | 225 | 18.08 |
| 01/03/2025 16:38 | 8 | 18.08 |
| 01/03/2025 16:38 | 854 | 18.08 |
| 01/03/2025 16:38 | 296 | 18.08 |
| 01/03/2025 16:38 | 465 | 18.08 |
| 01/03/2025 16:38 | 43 | 18.08 |
| 01/03/2025 16:38 | 292 | 18.08 |
| 01/03/2025 16:38 | 126 | 18.09 |
| 01/03/2025 16:38 | 8 | 18.09 |
| 01/03/2025 16:38 | 78 | 18.09 |
| 01/03/2025 16:37 | 28 | 18.09 |
| 01/03/2025 16:37 | 149 | 18.09 |
| 01/03/2025 16:35 | 49 | 18.08 |
| 01/03/2025 16:35 | 188 | 18.08 |
| 01/03/2025 16:35 | 297 | 18.08 |
| 01/03/2025 16:32 | 501 | 18.08 |
| 01/03/2025 16:32 | 315 | 18.09 |
| 01/03/2025 16:32 | 315 | 18.09 |
| 01/03/2025 16:32 | 156 | 18.09 |
| 01/03/2025 16:31 | 578 | 18.08 |
| 01/03/2025 16:31 | 95 | 18.08 |