Large gap with delayed quotes
|
Last quote
07/16/2026
-
09:41:37
|
Bid
07/16/2026 -
09:42:34
|
Bid Volume |
Ask
07/16/2026 -
09:43:00
|
Ask Volume |
|---|---|---|---|---|
|
13.38
-0.08
(
-0.59% )
|
13.37
|
658 |
13.39
|
460 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 09:41 | 1 | 13.38 |
| 07/16/2026 09:37 | 81 | 13.37 |
| 07/16/2026 09:37 | 1 | 13.38 |
| 07/16/2026 09:37 | 141 | 13.37 |
| 07/16/2026 09:37 | 212 | 13.37 |
| 07/16/2026 09:35 | 436 | 13.38 |
| 07/16/2026 09:35 | 54 | 13.38 |
| 07/16/2026 09:35 | 72 | 13.38 |
| 07/16/2026 09:35 | 231 | 13.38 |
| 07/16/2026 09:35 | 417 | 13.38 |
| 07/16/2026 09:35 | 208 | 13.38 |
| 07/16/2026 09:35 | 217 | 13.39 |
| 07/16/2026 09:33 | 100 | 13.40 |
| 07/16/2026 09:33 | 208 | 13.39 |
| 07/16/2026 09:28 | 134 | 13.34 |
| 07/16/2026 09:28 | 24 | 13.35 |
| 07/16/2026 09:28 | 160 | 13.35 |
| 07/16/2026 09:28 | 73 | 13.35 |
| 07/16/2026 09:28 | 209 | 13.35 |
| 07/16/2026 09:21 | 1 | 13.34 |
| 07/16/2026 09:21 | 34 | 13.34 |
| 07/16/2026 09:19 | 490 | 13.35 |
| 07/16/2026 09:19 | 275 | 13.35 |
| 07/16/2026 09:19 | 217 | 13.35 |
| 07/16/2026 09:19 | 74 | 13.35 |
| 07/16/2026 09:19 | 34 | 13.35 |
| 07/16/2026 09:17 | 13 | 13.36 |
| 07/16/2026 09:17 | 75 | 13.36 |
| 07/16/2026 09:17 | 2 | 13.36 |
| 07/16/2026 09:16 | 105 | 13.38 |
| 07/16/2026 09:16 | 207 | 13.39 |
| 07/16/2026 09:16 | 189 | 13.39 |
| 07/16/2026 09:15 | 68 | 13.40 |
| 07/16/2026 09:14 | 217 | 13.39 |
| 07/16/2026 09:14 | 104 | 13.39 |
| 07/16/2026 09:13 | 125 | 13.38 |
| 07/16/2026 09:10 | 66 | 13.37 |
| 07/16/2026 09:10 | 73 | 13.37 |
| 07/16/2026 09:10 | 150 | 13.37 |
| 07/16/2026 09:09 | 119 | 13.39 |
| 07/16/2026 09:09 | 21 | 13.38 |
| 07/16/2026 09:09 | 360 | 13.38 |
| 07/16/2026 09:09 | 577 | 13.37 |
| 07/16/2026 09:09 | 46 | 13.37 |
| 07/16/2026 09:09 | 401 | 13.36 |
| 07/16/2026 09:08 | 92 | 13.34 |
| 07/16/2026 09:08 | 206 | 13.36 |
| 07/16/2026 09:08 | 70 | 13.36 |
| 07/16/2026 09:07 | 70 | 13.37 |
| 07/16/2026 09:03 | 227 | 13.38 |
| 07/16/2026 09:01 | 72 | 13.40 |
| 07/16/2026 09:01 | 438 | 13.40 |
| 07/16/2026 09:01 | 6 | 13.38 |
| 07/16/2026 09:01 | 207 | 13.38 |
| 07/16/2026 09:01 | 71 | 13.38 |
| 07/16/2026 09:01 | 52 | 13.38 |
| 07/16/2026 09:01 | 20 | 13.38 |
| 07/16/2026 09:01 | 9 | 13.38 |
| 07/16/2026 09:01 | 126 | 13.38 |
| 07/16/2026 09:01 | 40 | 13.38 |
| 07/16/2026 09:01 | 130 | 13.38 |
| 07/16/2026 09:01 | 51 | 13.38 |
| 07/16/2026 09:01 | 212 | 13.38 |
| 07/16/2026 09:01 | 35 | 13.38 |
| 07/16/2026 09:01 | 116 | 13.38 |
| 07/16/2026 09:01 | 205 | 13.38 |
| 07/16/2026 09:01 | 174 | 13.38 |
| 07/16/2026 09:01 | 24 | 13.38 |
| 07/16/2026 09:01 | 167 | 13.38 |
| 07/16/2026 09:01 | 1123 | 13.38 |
| 07/16/2026 09:01 | 47 | 13.38 |
| 07/16/2026 09:01 | 60 | 13.38 |
| 07/16/2026 09:01 | 108 | 13.38 |
| 07/16/2026 09:01 | 76 | 13.38 |
| 07/16/2026 09:01 | 177 | 13.38 |
| 07/16/2026 09:01 | 55 | 13.38 |
| 07/16/2026 09:01 | 35 | 13.38 |
| 07/16/2026 09:01 | 20 | 13.38 |
| 07/16/2026 09:01 | 115 | 13.38 |
| 07/16/2026 09:01 | 5 | 13.38 |
| 07/16/2026 09:01 | 235 | 13.38 |
| 07/16/2026 09:01 | 51 | 13.38 |
| 07/16/2026 09:01 | 34 | 13.38 |
| 07/16/2026 09:01 | 45 | 13.38 |
| 07/16/2026 09:01 | 61 | 13.38 |
| 07/16/2026 09:01 | 7 | 13.38 |
| 07/16/2026 09:01 | 48 | 13.38 |
| 07/16/2026 09:01 | 33 | 13.38 |
| 07/16/2026 09:01 | 52 | 13.38 |
| 07/16/2026 09:01 | 25 | 13.38 |
| 07/16/2026 09:01 | 80 | 13.38 |
| 07/16/2026 09:01 | 14 | 13.38 |
| 07/16/2026 09:01 | 59 | 13.38 |
| 07/16/2026 09:01 | 35 | 13.38 |
| 07/16/2026 09:01 | 7 | 13.38 |
| 07/16/2026 09:01 | 7 | 13.38 |
| 07/16/2026 09:01 | 6 | 13.38 |
| 07/16/2026 09:01 | 49 | 13.38 |
| 07/16/2026 09:01 | 74 | 13.38 |
| 07/16/2026 09:01 | 84 | 13.38 |
| 07/16/2026 09:01 | 77 | 13.38 |
| 07/16/2026 09:01 | 80 | 13.38 |
| 07/16/2026 09:01 | 30 | 13.38 |
| 07/16/2026 09:01 | 6 | 13.38 |
| 07/16/2026 09:01 | 29 | 13.38 |
| 07/16/2026 09:01 | 181 | 13.38 |
| 07/16/2026 09:01 | 5 | 13.38 |
| 07/16/2026 09:01 | 87 | 13.38 |
| 07/16/2026 09:01 | 67 | 13.38 |
| 07/16/2026 09:01 | 130 | 13.38 |
| 07/16/2026 09:01 | 172 | 13.38 |
| 07/16/2026 09:01 | 24 | 13.38 |
| 07/16/2026 09:01 | 1 | 13.38 |
| 07/16/2026 09:01 | 88 | 13.38 |
| 07/16/2026 09:01 | 57 | 13.38 |
| 07/16/2026 09:01 | 110 | 13.38 |
| 07/16/2026 09:01 | 10 | 13.38 |
| 07/16/2026 09:01 | 300 | 13.38 |
| 07/16/2026 09:01 | 10 | 13.38 |
| 07/16/2026 09:01 | 10 | 13.38 |