SIG Group Rg
SIGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 20:39:37
Bid
Volume 		Ask
10/16/2025 - 20:32:41
Ask
Volume
8.45
-0.115 ( -1.34% )
0.00
1,000
0.00
30
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 1090 8.465
10/16/2025 17:19 382 8.47
10/16/2025 17:19 440 8.47
10/16/2025 17:17 1 8.475
10/16/2025 17:17 198 8.47
10/16/2025 17:17 105 8.48
10/16/2025 17:17 851 8.48
10/16/2025 17:16 685 8.48
10/16/2025 17:16 198 8.48
10/16/2025 17:16 81 8.48
10/16/2025 17:16 548 8.48
10/16/2025 17:16 460 8.48
10/16/2025 17:16 492 8.48
10/16/2025 17:15 36 8.48
10/16/2025 17:15 1 8.475
10/16/2025 17:15 644 8.475
10/16/2025 17:15 696 8.475
10/16/2025 17:15 623 8.475
10/16/2025 17:15 487 8.475
10/16/2025 17:15 550 8.48
10/16/2025 17:14 650 8.475
10/16/2025 17:14 220 8.485
10/16/2025 17:14 1280 8.485
10/16/2025 17:14 17 8.48
10/16/2025 17:14 14 8.48
10/16/2025 17:14 7 8.48
10/16/2025 17:14 133 8.48
10/16/2025 17:14 916 8.485
10/16/2025 17:14 439 8.485
10/16/2025 17:14 69 8.485
10/16/2025 17:14 449 8.49
10/16/2025 17:14 451 8.49
10/16/2025 17:14 370 8.49
10/16/2025 17:14 453 8.49
10/16/2025 17:14 470 8.49
10/16/2025 17:14 35 8.49
10/16/2025 17:14 692 8.49
10/16/2025 17:14 650 8.49
10/16/2025 17:14 252 8.49
10/16/2025 17:14 126 8.49
10/16/2025 17:14 472 8.495
10/16/2025 17:14 374 8.495
10/16/2025 17:14 270 8.495
10/16/2025 17:14 168 8.495
10/16/2025 17:14 650 8.495
10/16/2025 17:14 96 8.495
10/16/2025 17:14 316 8.495
10/16/2025 17:12 462 8.49
10/16/2025 17:12 46 8.49
10/16/2025 17:11 329 8.495
10/16/2025 17:11 272 8.49
10/16/2025 17:11 650 8.49
10/16/2025 17:11 1280 8.49
10/16/2025 17:11 1603 8.495
10/16/2025 17:11 659 8.495
10/16/2025 17:11 675 8.495
10/16/2025 17:11 378 8.49
10/16/2025 17:11 825 8.485
10/16/2025 17:11 13 8.485
10/16/2025 17:11 690 8.485
10/16/2025 17:11 1201 8.485
10/16/2025 17:08 2 8.49
10/16/2025 17:08 832 8.49
10/16/2025 17:08 672 8.485
10/16/2025 17:08 1075 8.485
10/16/2025 17:08 192 8.485
10/16/2025 17:08 51 8.485
10/16/2025 17:08 794 8.485
10/16/2025 17:08 160 8.48
10/16/2025 17:08 14 8.48
10/16/2025 17:08 121 8.48
10/16/2025 17:08 1110 8.48
10/16/2025 17:06 41 8.485
10/16/2025 17:06 1 8.485
10/16/2025 17:06 1348 8.49
10/16/2025 17:06 7 8.495
10/16/2025 17:06 922 8.495
10/16/2025 17:06 571 8.495
10/16/2025 17:05 44 8.49
10/16/2025 17:05 296 8.49
10/16/2025 17:04 74 8.49
10/16/2025 17:04 36 8.49
10/16/2025 17:03 798 8.495
10/16/2025 17:03 100 8.495
10/16/2025 17:03 503 8.495
10/16/2025 17:03 410 8.485
10/16/2025 17:03 12 8.485
10/16/2025 17:03 26 8.485
10/16/2025 17:02 191 8.48
10/16/2025 17:02 712 8.48
10/16/2025 17:02 619 8.48
10/16/2025 17:01 900 8.475
10/16/2025 17:01 320 8.48
10/16/2025 17:00 1 8.475
10/16/2025 17:00 350 8.475
10/16/2025 17:00 1000 8.475
10/16/2025 17:00 714 8.47
10/16/2025 17:00 1350 8.47
10/16/2025 17:00 650 8.47
10/16/2025 17:00 34 8.47
10/16/2025 17:00 1078 8.475
10/16/2025 17:00 82 8.475
10/16/2025 17:00 630 8.47
10/16/2025 17:00 421 8.47
10/16/2025 17:00 650 8.47
10/16/2025 17:00 1350 8.47
10/16/2025 17:00 650 8.475
10/16/2025 17:00 568 8.475
10/16/2025 17:00 410 8.47
10/16/2025 17:00 865 8.47
10/16/2025 17:00 681 8.47
10/16/2025 17:00 90 8.47
10/16/2025 16:59 682 8.465
10/16/2025 16:59 32 8.465
10/16/2025 16:59 774 8.465
10/16/2025 16:59 576 8.465
10/16/2025 16:59 650 8.465
10/16/2025 16:59 412 8.46
10/16/2025 16:59 80 8.46
10/16/2025 16:59 14 8.46
10/16/2025 16:57 1082 8.465
10/16/2025 16:57 368 8.46
10/16/2025 16:57 33 8.46
10/16/2025 16:56 411 8.46
10/16/2025 16:56 203 8.46
10/16/2025 16:56 593 8.465
10/16/2025 16:56 16 8.465
10/16/2025 16:56 650 8.465
10/16/2025 16:55 12 8.47
10/16/2025 16:55 559 8.47
10/16/2025 16:55 23 8.47
10/16/2025 16:55 1196 8.47
10/16/2025 16:55 1006 8.475
10/16/2025 16:55 410 8.47
10/16/2025 16:55 549 8.47
10/16/2025 16:55 435 8.47
10/16/2025 16:55 574 8.47
10/16/2025 16:55 477 8.47
10/16/2025 16:55 287 8.47
10/16/2025 16:55 576 8.47
10/16/2025 16:55 360 8.47
10/16/2025 16:55 1006 8.47
10/16/2025 16:54 565 8.47
10/16/2025 16:54 99 8.475
10/16/2025 16:54 113 8.475
10/16/2025 16:54 12 8.475
10/16/2025 16:54 279 8.48
10/16/2025 16:54 1084 8.48
10/16/2025 16:54 563 8.475
10/16/2025 16:54 1350 8.475
10/16/2025 16:54 1350 8.48
10/16/2025 16:54 42 8.485
10/16/2025 16:54 308 8.485
10/16/2025 16:54 1091 8.475
10/16/2025 16:54 561 8.475
10/16/2025 16:54 511 8.475
10/16/2025 16:54 611 8.47
10/16/2025 16:54 52 8.47
10/16/2025 16:54 53 8.465
10/16/2025 16:54 650 8.46
10/16/2025 16:54 428 8.46
10/16/2025 16:54 109 8.46
10/16/2025 16:54 49 8.46
10/16/2025 16:54 73 8.46
10/16/2025 16:54 88 8.46
10/16/2025 16:54 426 8.46
10/16/2025 16:54 59 8.46
10/16/2025 16:54 1012 8.455
10/16/2025 16:54 322 8.455
10/16/2025 16:54 705 8.455
10/16/2025 16:54 408 8.455
10/16/2025 16:54 906 8.45
10/16/2025 16:54 792 8.45
10/16/2025 16:54 587 8.45
10/16/2025 16:54 650 8.45
10/16/2025 16:54 738 8.445
10/16/2025 16:53 239 8.445
10/16/2025 16:53 111 8.445
10/16/2025 16:53 460 8.445
10/16/2025 16:52 667 8.445
10/16/2025 16:52 510 8.445
10/16/2025 16:52 401 8.445
10/16/2025 16:52 84 8.445
10/16/2025 16:52 23 8.45
10/16/2025 16:52 439 8.45
10/16/2025 16:52 374 8.45
10/16/2025 16:52 15 8.45
10/16/2025 16:52 477 8.45
10/16/2025 16:52 412 8.455
10/16/2025 16:52 119 8.455
10/16/2025 16:52 11 8.455
10/16/2025 16:52 502 8.455
10/16/2025 16:52 206 8.455
10/16/2025 16:51 385 8.465
10/16/2025 16:51 650 8.465
10/16/2025 16:51 115 8.465
10/16/2025 16:51 374 8.465
10/16/2025 16:51 940 8.465
10/16/2025 16:50 373 8.47
10/16/2025 16:50 522 8.475
10/16/2025 16:50 10 8.475
10/16/2025 16:50 118 8.475
10/16/2025 16:50 918 8.475
10/16/2025 16:50 530 8.475
10/16/2025 16:49 140 8.48
10/16/2025 16:49 476 8.48
10/16/2025 16:49 114 8.48
10/16/2025 16:48 650 8.48
10/16/2025 16:48 556 8.48
10/16/2025 16:48 406 8.485
10/16/2025 16:48 673 8.485
10/16/2025 16:48 110 8.48
10/16/2025 16:48 76 8.48
10/16/2025 16:48 331 8.48
10/16/2025 16:48 130 8.48
10/16/2025 16:48 559 8.48
10/16/2025 16:48 516 8.48
10/16/2025 16:43 559 8.485
10/16/2025 16:43 980 8.485
10/16/2025 16:43 119 8.485
10/16/2025 16:43 67 8.485
10/16/2025 16:43 478 8.485
10/16/2025 16:38 55 8.49
10/16/2025 16:38 110 8.49
10/16/2025 16:38 45 8.49
10/16/2025 16:38 430 8.49
10/16/2025 16:36 1 8.495
10/16/2025 16:36 139 8.495
10/16/2025 16:36 140 8.495
10/16/2025 16:35 252 8.49
10/16/2025 16:34 906 8.485
10/16/2025 16:34 218 8.485
10/16/2025 16:34 278 8.485
10/16/2025 16:34 1027 8.48
10/16/2025 16:34 650 8.48
10/16/2025 16:34 894 8.48
10/16/2025 16:34 367 8.48
10/16/2025 16:34 601 8.48
10/16/2025 16:34 27 8.475
10/16/2025 16:34 532 8.475
10/16/2025 16:34 22 8.475
10/16/2025 16:34 855 8.475
10/16/2025 16:34 1000 8.475
10/16/2025 16:32 37 8.48
10/16/2025 16:32 50 8.48
10/16/2025 16:32 1358 8.48
10/16/2025 16:32 584 8.48
10/16/2025 16:32 111 8.485
10/16/2025 16:32 650 8.49
10/16/2025 16:32 23 8.49
10/16/2025 16:32 111 8.49
10/16/2025 16:32 530 8.49
10/16/2025 16:32 1114 8.495
10/16/2025 16:32 222 8.49
10/16/2025 16:32 687 8.495
10/16/2025 16:32 221 8.495
10/16/2025 16:32 319 8.485
10/16/2025 16:32 724 8.49
10/16/2025 16:32 20 8.49
10/16/2025 16:32 359 8.49
10/16/2025 16:32 555 8.49
10/16/2025 16:32 545 8.485
10/16/2025 16:32 1357 8.485
10/16/2025 16:32 740 8.485
10/16/2025 16:30 500 8.485
10/16/2025 16:30 20 8.485
10/16/2025 16:30 6 8.485