Large gap with delayed quotes
|
Last quote
07/16/2026
-
13:50:38
|
Bid
07/16/2026 -
13:52:18
|
Bid Volume |
Ask
07/16/2026 -
13:52:18
|
Ask Volume |
|---|---|---|---|---|
|
13.38
-0.08
(
-0.59% )
|
13.38
|
822 |
13.40
|
71 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 13:50 | 209 | 13.38 |
| 07/16/2026 13:50 | 426 | 13.38 |
| 07/16/2026 13:50 | 257 | 13.36 |
| 07/16/2026 13:50 | 215 | 13.36 |
| 07/16/2026 13:50 | 490 | 13.36 |
| 07/16/2026 13:50 | 218 | 13.38 |
| 07/16/2026 13:50 | 473 | 13.38 |
| 07/16/2026 13:50 | 193 | 13.36 |
| 07/16/2026 13:50 | 442 | 13.36 |
| 07/16/2026 13:50 | 209 | 13.36 |
| 07/16/2026 13:50 | 136 | 13.37 |
| 07/16/2026 13:50 | 370 | 13.38 |
| 07/16/2026 13:50 | 70 | 13.38 |
| 07/16/2026 13:50 | 257 | 13.38 |
| 07/16/2026 13:50 | 20 | 13.39 |
| 07/16/2026 13:50 | 278 | 13.38 |
| 07/16/2026 13:50 | 223 | 13.38 |
| 07/16/2026 13:50 | 141 | 13.38 |
| 07/16/2026 13:49 | 92 | 13.39 |
| 07/16/2026 13:49 | 3 | 13.39 |
| 07/16/2026 13:49 | 1 | 13.39 |
| 07/16/2026 13:49 | 31 | 13.39 |
| 07/16/2026 13:49 | 207 | 13.41 |
| 07/16/2026 13:47 | 53 | 13.41 |
| 07/16/2026 13:47 | 57 | 13.41 |
| 07/16/2026 13:47 | 74 | 13.40 |
| 07/16/2026 13:47 | 215 | 13.40 |
| 07/16/2026 13:47 | 480 | 13.39 |
| 07/16/2026 13:47 | 70 | 13.39 |
| 07/16/2026 13:47 | 216 | 13.39 |
| 07/16/2026 13:47 | 219 | 13.39 |
| 07/16/2026 13:47 | 307 | 13.39 |
| 07/16/2026 13:47 | 14 | 13.39 |
| 07/16/2026 13:44 | 33 | 13.41 |
| 07/16/2026 13:44 | 11 | 13.41 |
| 07/16/2026 13:43 | 14 | 13.40 |
| 07/16/2026 13:43 | 8 | 13.40 |
| 07/16/2026 13:43 | 62 | 13.40 |
| 07/16/2026 13:43 | 22 | 13.40 |
| 07/16/2026 13:43 | 121 | 13.40 |
| 07/16/2026 13:43 | 84 | 13.40 |
| 07/16/2026 13:43 | 223 | 13.40 |
| 07/16/2026 13:43 | 480 | 13.40 |
| 07/16/2026 13:43 | 197 | 13.41 |
| 07/16/2026 13:43 | 77 | 13.40 |
| 07/16/2026 13:39 | 45 | 13.39 |
| 07/16/2026 13:39 | 41 | 13.39 |
| 07/16/2026 13:39 | 31 | 13.39 |
| 07/16/2026 13:31 | 104 | 13.39 |
| 07/16/2026 13:31 | 48 | 13.39 |
| 07/16/2026 13:31 | 156 | 13.39 |
| 07/16/2026 13:28 | 217 | 13.39 |
| 07/16/2026 13:28 | 15 | 13.39 |
| 07/16/2026 13:28 | 239 | 13.39 |
| 07/16/2026 13:28 | 232 | 13.39 |
| 07/16/2026 13:28 | 72 | 13.39 |
| 07/16/2026 13:28 | 269 | 13.39 |
| 07/16/2026 13:21 | 440 | 13.39 |
| 07/16/2026 13:21 | 21 | 13.39 |
| 07/16/2026 13:17 | 2 | 13.37 |
| 07/16/2026 13:14 | 4 | 13.38 |
| 07/16/2026 13:14 | 139 | 13.40 |
| 07/16/2026 13:13 | 71 | 13.41 |
| 07/16/2026 13:13 | 116 | 13.41 |
| 07/16/2026 13:13 | 169 | 13.41 |
| 07/16/2026 13:13 | 15 | 13.41 |
| 07/16/2026 13:13 | 5 | 13.41 |
| 07/16/2026 13:06 | 104 | 13.42 |
| 07/16/2026 13:06 | 212 | 13.42 |
| 07/16/2026 13:06 | 4 | 13.42 |
| 07/16/2026 13:06 | 220 | 13.42 |
| 07/16/2026 13:06 | 271 | 13.42 |
| 07/16/2026 13:06 | 464 | 13.42 |
| 07/16/2026 13:06 | 157 | 13.42 |
| 07/16/2026 13:06 | 69 | 13.42 |
| 07/16/2026 13:06 | 3 | 13.42 |
| 07/16/2026 13:06 | 141 | 13.42 |
| 07/16/2026 13:06 | 7 | 13.42 |
| 07/16/2026 13:02 | 195 | 13.43 |
| 07/16/2026 13:02 | 69 | 13.43 |
| 07/16/2026 12:58 | 5 | 13.43 |
| 07/16/2026 12:58 | 113 | 13.43 |
| 07/16/2026 12:58 | 25 | 13.43 |
| 07/16/2026 12:58 | 257 | 13.43 |
| 07/16/2026 12:58 | 149 | 13.43 |
| 07/16/2026 12:58 | 38 | 13.43 |
| 07/16/2026 12:58 | 238 | 13.43 |
| 07/16/2026 12:58 | 74 | 13.43 |
| 07/16/2026 12:58 | 346 | 13.43 |
| 07/16/2026 12:58 | 68 | 13.43 |
| 07/16/2026 12:44 | 48 | 13.45 |
| 07/16/2026 12:44 | 72 | 13.44 |
| 07/16/2026 12:40 | 116 | 13.45 |
| 07/16/2026 12:40 | 71 | 13.44 |
| 07/16/2026 12:40 | 210 | 13.44 |
| 07/16/2026 12:40 | 215 | 13.44 |
| 07/16/2026 12:40 | 207 | 13.45 |
| 07/16/2026 12:40 | 430 | 13.45 |
| 07/16/2026 12:40 | 41 | 13.46 |
| 07/16/2026 12:40 | 3 | 13.46 |
| 07/16/2026 12:40 | 292 | 13.46 |
| 07/16/2026 12:40 | 206 | 13.46 |
| 07/16/2026 12:39 | 78 | 13.47 |
| 07/16/2026 12:39 | 3 | 13.47 |
| 07/16/2026 12:39 | 216 | 13.47 |
| 07/16/2026 12:39 | 244 | 13.47 |
| 07/16/2026 12:39 | 114 | 13.47 |
| 07/16/2026 12:39 | 10 | 13.47 |
| 07/16/2026 12:37 | 85 | 13.48 |
| 07/16/2026 12:37 | 1000 | 13.46 |
| 07/16/2026 12:37 | 223 | 13.46 |
| 07/16/2026 12:34 | 96 | 13.45 |
| 07/16/2026 12:34 | 48 | 13.45 |
| 07/16/2026 12:34 | 150 | 13.45 |
| 07/16/2026 12:34 | 74 | 13.45 |
| 07/16/2026 12:34 | 102 | 13.45 |
| 07/16/2026 12:34 | 215 | 13.45 |
| 07/16/2026 12:34 | 648 | 13.45 |
| 07/16/2026 12:34 | 1 | 13.45 |
| 07/16/2026 12:34 | 218 | 13.45 |
| 07/16/2026 12:34 | 73 | 13.45 |
| 07/16/2026 12:31 | 1 | 13.44 |
| 07/16/2026 12:29 | 232 | 13.43 |
| 07/16/2026 12:29 | 30 | 13.43 |
| 07/16/2026 12:29 | 212 | 13.43 |
| 07/16/2026 12:29 | 470 | 13.43 |
| 07/16/2026 12:29 | 585 | 13.42 |
| 07/16/2026 12:29 | 150 | 13.42 |
| 07/16/2026 12:29 | 69 | 13.42 |
| 07/16/2026 12:26 | 72 | 13.42 |
| 07/16/2026 12:26 | 472 | 13.42 |
| 07/16/2026 12:26 | 79 | 13.42 |
| 07/16/2026 12:26 | 212 | 13.42 |
| 07/16/2026 12:26 | 443 | 13.42 |
| 07/16/2026 12:26 | 219 | 13.42 |
| 07/16/2026 12:26 | 65 | 13.42 |
| 07/16/2026 12:24 | 59 | 13.43 |
| 07/16/2026 12:24 | 72 | 13.43 |
| 07/16/2026 12:24 | 52 | 13.43 |
| 07/16/2026 12:23 | 2 | 13.43 |
| 07/16/2026 12:23 | 12 | 13.43 |
| 07/16/2026 12:23 | 34 | 13.43 |
| 07/16/2026 12:23 | 380 | 13.43 |
| 07/16/2026 12:23 | 18 | 13.43 |
| 07/16/2026 12:22 | 94 | 13.43 |
| 07/16/2026 12:22 | 307 | 13.43 |
| 07/16/2026 12:21 | 99 | 13.42 |
| 07/16/2026 12:21 | 16 | 13.42 |
| 07/16/2026 12:21 | 621 | 13.42 |
| 07/16/2026 12:16 | 150 | 13.41 |
| 07/16/2026 12:16 | 200 | 13.41 |
| 07/16/2026 12:14 | 5 | 13.40 |
| 07/16/2026 12:14 | 215 | 13.40 |
| 07/16/2026 12:14 | 73 | 13.41 |
| 07/16/2026 12:13 | 233 | 13.42 |
| 07/16/2026 12:11 | 36 | 13.43 |
| 07/16/2026 12:11 | 219 | 13.43 |
| 07/16/2026 12:11 | 135 | 13.43 |
| 07/16/2026 12:11 | 540 | 13.43 |
| 07/16/2026 12:11 | 45 | 13.43 |
| 07/16/2026 12:11 | 147 | 13.43 |
| 07/16/2026 12:11 | 24 | 13.44 |
| 07/16/2026 12:11 | 13 | 13.44 |
| 07/16/2026 12:01 | 16 | 13.44 |
| 07/16/2026 12:01 | 16 | 13.44 |
| 07/16/2026 12:01 | 1 | 13.44 |
| 07/16/2026 12:01 | 23 | 13.44 |
| 07/16/2026 12:01 | 142 | 13.44 |
| 07/16/2026 11:59 | 215 | 13.43 |
| 07/16/2026 11:59 | 255 | 13.43 |
| 07/16/2026 11:59 | 55 | 13.44 |
| 07/16/2026 11:59 | 23 | 13.44 |
| 07/16/2026 11:59 | 13 | 13.44 |
| 07/16/2026 11:58 | 17 | 13.45 |
| 07/16/2026 11:58 | 18 | 13.45 |
| 07/16/2026 11:53 | 349 | 13.44 |
| 07/16/2026 11:53 | 220 | 13.44 |
| 07/16/2026 11:53 | 237 | 13.44 |
| 07/16/2026 11:53 | 212 | 13.43 |
| 07/16/2026 11:53 | 120 | 13.43 |
| 07/16/2026 11:53 | 225 | 13.43 |
| 07/16/2026 11:52 | 66 | 13.42 |
| 07/16/2026 11:51 | 910 | 13.42 |
| 07/16/2026 11:51 | 399 | 13.42 |
| 07/16/2026 11:51 | 3583 | 13.42 |
| 07/16/2026 11:51 | 18 | 13.42 |
| 07/16/2026 11:50 | 4 | 13.42 |
| 07/16/2026 11:50 | 1036 | 13.42 |
| 07/16/2026 11:50 | 73 | 13.42 |
| 07/16/2026 11:50 | 219 | 13.42 |
| 07/16/2026 11:50 | 222 | 13.42 |
| 07/16/2026 11:50 | 151 | 13.42 |
| 07/16/2026 11:50 | 145 | 13.42 |
| 07/16/2026 11:50 | 148 | 13.42 |
| 07/16/2026 11:50 | 2 | 13.42 |
| 07/16/2026 11:48 | 138 | 13.44 |
| 07/16/2026 11:48 | 1 | 13.44 |
| 07/16/2026 11:48 | 1 | 13.44 |
| 07/16/2026 11:48 | 72 | 13.44 |
| 07/16/2026 11:48 | 92 | 13.44 |
| 07/16/2026 11:48 | 219 | 13.44 |
| 07/16/2026 11:46 | 1 | 13.43 |
| 07/16/2026 11:46 | 97 | 13.44 |
| 07/16/2026 11:46 | 409 | 13.44 |
| 07/16/2026 11:46 | 188 | 13.44 |
| 07/16/2026 11:46 | 69 | 13.44 |
| 07/16/2026 11:46 | 79 | 13.44 |
| 07/16/2026 11:46 | 209 | 13.44 |
| 07/16/2026 11:46 | 69 | 13.44 |
| 07/16/2026 11:45 | 48 | 13.43 |
| 07/16/2026 11:43 | 55 | 13.43 |
| 07/16/2026 11:43 | 19 | 13.43 |
| 07/16/2026 11:43 | 137 | 13.42 |
| 07/16/2026 11:43 | 37 | 13.42 |
| 07/16/2026 11:43 | 143 | 13.42 |
| 07/16/2026 11:43 | 328 | 13.42 |
| 07/16/2026 11:39 | 11 | 13.43 |
| 07/16/2026 11:39 | 1 | 13.43 |
| 07/16/2026 11:35 | 18 | 13.43 |
| 07/16/2026 11:35 | 15 | 13.43 |
| 07/16/2026 11:30 | 123 | 13.43 |
| 07/16/2026 11:30 | 31 | 13.43 |
| 07/16/2026 11:30 | 76 | 13.43 |
| 07/16/2026 11:29 | 142 | 13.41 |
| 07/16/2026 11:29 | 164 | 13.41 |
| 07/16/2026 11:29 | 14 | 13.41 |
| 07/16/2026 11:27 | 137 | 13.42 |
| 07/16/2026 11:27 | 93 | 13.42 |
| 07/16/2026 11:27 | 76 | 13.42 |
| 07/16/2026 11:25 | 76 | 13.42 |
| 07/16/2026 11:25 | 7 | 13.42 |
| 07/16/2026 11:24 | 211 | 13.43 |
| 07/16/2026 11:24 | 246 | 13.43 |
| 07/16/2026 11:24 | 69 | 13.43 |
| 07/16/2026 11:24 | 4 | 13.43 |
| 07/16/2026 11:24 | 85 | 13.43 |
| 07/16/2026 11:24 | 243 | 13.43 |
| 07/16/2026 11:24 | 52 | 13.43 |
| 07/16/2026 11:19 | 100 | 13.43 |
| 07/16/2026 11:19 | 148 | 13.43 |
| 07/16/2026 11:19 | 92 | 13.43 |
| 07/16/2026 11:19 | 219 | 13.43 |
| 07/16/2026 11:18 | 1 | 13.44 |
| 07/16/2026 11:14 | 42 | 13.44 |
| 07/16/2026 11:14 | 3 | 13.44 |
| 07/16/2026 11:14 | 77 | 13.44 |
| 07/16/2026 11:14 | 122 | 13.44 |
| 07/16/2026 11:04 | 154 | 13.45 |
| 07/16/2026 11:04 | 82 | 13.45 |
| 07/16/2026 11:03 | 15 | 13.45 |
| 07/16/2026 11:00 | 67 | 13.44 |
| 07/16/2026 11:00 | 153 | 13.44 |
| 07/16/2026 10:56 | 36 | 13.43 |
| 07/16/2026 10:56 | 189 | 13.43 |
| 07/16/2026 10:53 | 75 | 13.44 |
| 07/16/2026 10:53 | 226 | 13.44 |
| 07/16/2026 10:53 | 221 | 13.44 |
| 07/16/2026 10:53 | 229 | 13.44 |
| 07/16/2026 10:53 | 471 | 13.44 |
| 07/16/2026 10:53 | 31 | 13.44 |
| 07/16/2026 10:50 | 1 | 13.45 |
| 07/16/2026 10:46 | 79 | 13.45 |
| 07/16/2026 10:44 | 75 | 13.45 |
| 07/16/2026 10:44 | 209 | 13.45 |
| 07/16/2026 10:44 | 232 | 13.45 |
| 07/16/2026 10:44 | 4 | 13.45 |
| 07/16/2026 10:44 | 202 | 13.45 |
| 07/16/2026 10:43 | 210 | 13.46 |
| 07/16/2026 10:43 | 226 | 13.45 |
| 07/16/2026 10:43 | 212 | 13.45 |
| 07/16/2026 10:43 | 135 | 13.44 |
| 07/16/2026 10:40 | 6 | 13.43 |
| 07/16/2026 10:39 | 45 | 13.43 |
| 07/16/2026 10:39 | 37 | 13.43 |
| 07/16/2026 10:39 | 112 | 13.43 |
| 07/16/2026 10:39 | 218 | 13.43 |
| 07/16/2026 10:39 | 15 | 13.42 |
| 07/16/2026 10:38 | 278 | 13.42 |
| 07/16/2026 10:38 | 218 | 13.42 |
| 07/16/2026 10:38 | 267 | 13.42 |
| 07/16/2026 10:35 | 69 | 13.43 |
| 07/16/2026 10:35 | 109 | 13.43 |
| 07/16/2026 10:35 | 208 | 13.43 |
| 07/16/2026 10:35 | 297 | 13.43 |
| 07/16/2026 10:35 | 139 | 13.45 |
| 07/16/2026 10:35 | 96 | 13.43 |
| 07/16/2026 10:35 | 108 | 13.43 |
| 07/16/2026 10:30 | 2 | 13.42 |
| 07/16/2026 10:26 | 2 | 13.43 |
| 07/16/2026 10:19 | 163 | 13.41 |
| 07/16/2026 10:19 | 57 | 13.41 |
| 07/16/2026 10:19 | 68 | 13.40 |
| 07/16/2026 10:19 | 151 | 13.40 |
| 07/16/2026 10:19 | 16 | 13.40 |
| 07/16/2026 10:15 | 64 | 13.39 |
| 07/16/2026 10:15 | 1 | 13.39 |
| 07/16/2026 10:13 | 82 | 13.37 |
| 07/16/2026 10:13 | 138 | 13.37 |
| 07/16/2026 10:13 | 341 | 13.37 |
| 07/16/2026 10:08 | 35 | 13.38 |
| 07/16/2026 10:08 | 468 | 13.38 |
| 07/16/2026 10:06 | 146 | 13.39 |
| 07/16/2026 10:06 | 42 | 13.39 |
| 07/16/2026 10:06 | 20 | 13.40 |
| 07/16/2026 10:06 | 70 | 13.40 |
| 07/16/2026 10:06 | 22 | 13.40 |
| 07/16/2026 10:06 | 162 | 13.40 |
| 07/16/2026 10:06 | 208 | 13.40 |
| 07/16/2026 10:06 | 2054 | 13.40 |
| 07/16/2026 10:06 | 5946 | 13.40 |
| 07/16/2026 10:06 | 219 | 13.41 |
| 07/16/2026 10:06 | 209 | 13.41 |
| 07/16/2026 10:06 | 212 | 13.41 |
| 07/16/2026 10:05 | 100 | 13.43 |
| 07/16/2026 10:05 | 208 | 13.41 |
| 07/16/2026 10:05 | 19 | 13.41 |
| 07/16/2026 10:04 | 36 | 13.42 |
| 07/16/2026 10:04 | 83 | 13.42 |
| 07/16/2026 10:04 | 288 | 13.42 |
| 07/16/2026 10:04 | 209 | 13.42 |
| 07/16/2026 10:00 | 77 | 13.41 |
| 07/16/2026 10:00 | 1 | 13.42 |
| 07/16/2026 10:00 | 12 | 13.42 |
| 07/16/2026 10:00 | 100 | 13.42 |
| 07/16/2026 10:00 | 216 | 13.42 |
| 07/16/2026 09:59 | 217 | 13.41 |
| 07/16/2026 09:59 | 122 | 13.41 |
| 07/16/2026 09:56 | 2 | 13.39 |
| 07/16/2026 09:56 | 89 | 13.39 |
| 07/16/2026 09:56 | 234 | 13.39 |
| 07/16/2026 09:54 | 219 | 13.40 |
| 07/16/2026 09:54 | 204 | 13.40 |
| 07/16/2026 09:54 | 138 | 13.40 |
| 07/16/2026 09:54 | 212 | 13.39 |
| 07/16/2026 09:54 | 446 | 13.39 |
| 07/16/2026 09:54 | 90 | 13.36 |
| 07/16/2026 09:54 | 222 | 13.36 |
| 07/16/2026 09:54 | 77 | 13.36 |
| 07/16/2026 09:54 | 2 | 13.36 |
| 07/16/2026 09:54 | 273 | 13.37 |
| 07/16/2026 09:54 | 227 | 13.37 |
| 07/16/2026 09:54 | 226 | 13.37 |
| 07/16/2026 09:54 | 70 | 13.37 |
| 07/16/2026 09:51 | 215 | 13.38 |
| 07/16/2026 09:49 | 58 | 13.37 |
| 07/16/2026 09:47 | 241 | 13.37 |
| 07/16/2026 09:47 | 1 | 13.37 |
| 07/16/2026 09:47 | 70 | 13.37 |
| 07/16/2026 09:47 | 121 | 13.37 |
| 07/16/2026 09:46 | 120 | 13.38 |
| 07/16/2026 09:46 | 284 | 13.38 |
| 07/16/2026 09:46 | 15 | 13.38 |
| 07/16/2026 09:46 | 69 | 13.38 |
| 07/16/2026 09:46 | 223 | 13.38 |
| 07/16/2026 09:45 | 196 | 13.39 |
| 07/16/2026 09:41 | 1 | 13.38 |
| 07/16/2026 09:37 | 81 | 13.37 |
| 07/16/2026 09:37 | 1 | 13.38 |
| 07/16/2026 09:37 | 141 | 13.37 |
| 07/16/2026 09:37 | 212 | 13.37 |
| 07/16/2026 09:35 | 436 | 13.38 |
| 07/16/2026 09:35 | 54 | 13.38 |
| 07/16/2026 09:35 | 72 | 13.38 |
| 07/16/2026 09:35 | 231 | 13.38 |
| 07/16/2026 09:35 | 417 | 13.38 |
| 07/16/2026 09:35 | 208 | 13.38 |
| 07/16/2026 09:35 | 217 | 13.39 |
| 07/16/2026 09:33 | 100 | 13.40 |
| 07/16/2026 09:33 | 208 | 13.39 |
| 07/16/2026 09:28 | 134 | 13.34 |
| 07/16/2026 09:28 | 24 | 13.35 |
| 07/16/2026 09:28 | 160 | 13.35 |
| 07/16/2026 09:28 | 73 | 13.35 |
| 07/16/2026 09:28 | 209 | 13.35 |
| 07/16/2026 09:21 | 1 | 13.34 |
| 07/16/2026 09:21 | 34 | 13.34 |
| 07/16/2026 09:19 | 490 | 13.35 |
| 07/16/2026 09:19 | 275 | 13.35 |
| 07/16/2026 09:19 | 217 | 13.35 |
| 07/16/2026 09:19 | 74 | 13.35 |
| 07/16/2026 09:19 | 34 | 13.35 |
| 07/16/2026 09:17 | 13 | 13.36 |
| 07/16/2026 09:17 | 75 | 13.36 |
| 07/16/2026 09:17 | 2 | 13.36 |
| 07/16/2026 09:16 | 105 | 13.38 |
| 07/16/2026 09:16 | 207 | 13.39 |
| 07/16/2026 09:16 | 189 | 13.39 |
| 07/16/2026 09:15 | 68 | 13.40 |
| 07/16/2026 09:14 | 217 | 13.39 |
| 07/16/2026 09:14 | 104 | 13.39 |
| 07/16/2026 09:13 | 125 | 13.38 |
| 07/16/2026 09:10 | 66 | 13.37 |
| 07/16/2026 09:10 | 73 | 13.37 |
| 07/16/2026 09:10 | 150 | 13.37 |
| 07/16/2026 09:09 | 119 | 13.39 |
| 07/16/2026 09:09 | 21 | 13.38 |
| 07/16/2026 09:09 | 360 | 13.38 |
| 07/16/2026 09:09 | 577 | 13.37 |
| 07/16/2026 09:09 | 46 | 13.37 |
| 07/16/2026 09:09 | 401 | 13.36 |
| 07/16/2026 09:08 | 92 | 13.34 |
| 07/16/2026 09:08 | 206 | 13.36 |
| 07/16/2026 09:08 | 70 | 13.36 |
| 07/16/2026 09:07 | 70 | 13.37 |
| 07/16/2026 09:03 | 227 | 13.38 |
| 07/16/2026 09:01 | 72 | 13.40 |
| 07/16/2026 09:01 | 438 | 13.40 |
| 07/16/2026 09:01 | 6 | 13.38 |
| 07/16/2026 09:01 | 207 | 13.38 |
| 07/16/2026 09:01 | 71 | 13.38 |
| 07/16/2026 09:01 | 52 | 13.38 |
| 07/16/2026 09:01 | 20 | 13.38 |
| 07/16/2026 09:01 | 9 | 13.38 |
| 07/16/2026 09:01 | 126 | 13.38 |
| 07/16/2026 09:01 | 40 | 13.38 |
| 07/16/2026 09:01 | 130 | 13.38 |
| 07/16/2026 09:01 | 51 | 13.38 |
| 07/16/2026 09:01 | 212 | 13.38 |
| 07/16/2026 09:01 | 35 | 13.38 |
| 07/16/2026 09:01 | 116 | 13.38 |
| 07/16/2026 09:01 | 205 | 13.38 |
| 07/16/2026 09:01 | 174 | 13.38 |
| 07/16/2026 09:01 | 24 | 13.38 |
| 07/16/2026 09:01 | 167 | 13.38 |
| 07/16/2026 09:01 | 1123 | 13.38 |
| 07/16/2026 09:01 | 47 | 13.38 |
| 07/16/2026 09:01 | 60 | 13.38 |
| 07/16/2026 09:01 | 108 | 13.38 |
| 07/16/2026 09:01 | 76 | 13.38 |
| 07/16/2026 09:01 | 177 | 13.38 |
| 07/16/2026 09:01 | 55 | 13.38 |
| 07/16/2026 09:01 | 35 | 13.38 |
| 07/16/2026 09:01 | 20 | 13.38 |
| 07/16/2026 09:01 | 115 | 13.38 |
| 07/16/2026 09:01 | 5 | 13.38 |
| 07/16/2026 09:01 | 235 | 13.38 |
| 07/16/2026 09:01 | 51 | 13.38 |
| 07/16/2026 09:01 | 34 | 13.38 |
| 07/16/2026 09:01 | 45 | 13.38 |
| 07/16/2026 09:01 | 61 | 13.38 |
| 07/16/2026 09:01 | 7 | 13.38 |
| 07/16/2026 09:01 | 48 | 13.38 |
| 07/16/2026 09:01 | 33 | 13.38 |
| 07/16/2026 09:01 | 52 | 13.38 |
| 07/16/2026 09:01 | 25 | 13.38 |
| 07/16/2026 09:01 | 80 | 13.38 |
| 07/16/2026 09:01 | 14 | 13.38 |
| 07/16/2026 09:01 | 59 | 13.38 |
| 07/16/2026 09:01 | 35 | 13.38 |
| 07/16/2026 09:01 | 7 | 13.38 |
| 07/16/2026 09:01 | 7 | 13.38 |
| 07/16/2026 09:01 | 6 | 13.38 |
| 07/16/2026 09:01 | 49 | 13.38 |
| 07/16/2026 09:01 | 74 | 13.38 |
| 07/16/2026 09:01 | 84 | 13.38 |
| 07/16/2026 09:01 | 77 | 13.38 |
| 07/16/2026 09:01 | 80 | 13.38 |
| 07/16/2026 09:01 | 30 | 13.38 |
| 07/16/2026 09:01 | 6 | 13.38 |
| 07/16/2026 09:01 | 29 | 13.38 |
| 07/16/2026 09:01 | 181 | 13.38 |
| 07/16/2026 09:01 | 5 | 13.38 |
| 07/16/2026 09:01 | 87 | 13.38 |
| 07/16/2026 09:01 | 67 | 13.38 |
| 07/16/2026 09:01 | 130 | 13.38 |
| 07/16/2026 09:01 | 172 | 13.38 |
| 07/16/2026 09:01 | 24 | 13.38 |
| 07/16/2026 09:01 | 1 | 13.38 |
| 07/16/2026 09:01 | 88 | 13.38 |
| 07/16/2026 09:01 | 57 | 13.38 |
| 07/16/2026 09:01 | 110 | 13.38 |
| 07/16/2026 09:01 | 10 | 13.38 |
| 07/16/2026 09:01 | 300 | 13.38 |
| 07/16/2026 09:01 | 10 | 13.38 |
| 07/16/2026 09:01 | 10 | 13.38 |