Large gap with delayed quotes
|
Last quote
09/03/2026
-
15:39:28
|
Bid
09/03/2026 -
15:39:48
|
Bid Volume |
Ask
09/03/2026 -
15:39:56
|
Ask Volume |
|---|---|---|---|---|
|
13.51
-0.27
(
-1.96% )
|
13.50
|
227 |
13.52
|
552 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 15:39 | 104 | 13.51 |
| 09/03/2026 15:39 | 75 | 13.52 |
| 09/03/2026 15:39 | 409 | 13.52 |
| 09/03/2026 15:39 | 258 | 13.52 |
| 09/03/2026 15:38 | 144 | 13.55 |
| 09/03/2026 15:38 | 756 | 13.55 |
| 09/03/2026 15:38 | 297 | 13.55 |
| 09/03/2026 15:37 | 147 | 13.56 |
| 09/03/2026 15:37 | 74 | 13.56 |
| 09/03/2026 15:37 | 307 | 13.56 |
| 09/03/2026 15:34 | 213 | 13.57 |
| 09/03/2026 15:34 | 30 | 13.56 |
| 09/03/2026 15:34 | 299 | 13.56 |
| 09/03/2026 15:32 | 159 | 13.55 |
| 09/03/2026 15:32 | 198 | 13.57 |
| 09/03/2026 15:32 | 31 | 13.57 |
| 09/03/2026 15:32 | 6 | 13.57 |
| 09/03/2026 15:32 | 200 | 13.57 |
| 09/03/2026 15:32 | 311 | 13.57 |
| 09/03/2026 15:32 | 21 | 13.56 |
| 09/03/2026 15:30 | 138 | 13.58 |
| 09/03/2026 15:30 | 94 | 13.58 |
| 09/03/2026 15:28 | 155 | 13.59 |
| 09/03/2026 15:28 | 722 | 13.59 |
| 09/03/2026 15:28 | 123 | 13.59 |
| 09/03/2026 15:26 | 189 | 13.61 |
| 09/03/2026 15:26 | 245 | 13.61 |
| 09/03/2026 15:25 | 18 | 13.60 |
| 09/03/2026 15:24 | 648 | 13.60 |
| 09/03/2026 15:24 | 18 | 13.60 |
| 09/03/2026 15:24 | 228 | 13.60 |
| 09/03/2026 15:24 | 73 | 13.60 |
| 09/03/2026 15:24 | 18 | 13.60 |
| 09/03/2026 15:24 | 108 | 13.60 |
| 09/03/2026 15:24 | 261 | 13.60 |
| 09/03/2026 15:22 | 49 | 13.62 |
| 09/03/2026 15:21 | 224 | 13.62 |
| 09/03/2026 15:15 | 74 | 13.61 |
| 09/03/2026 15:15 | 160 | 13.61 |
| 09/03/2026 15:15 | 251 | 13.61 |
| 09/03/2026 15:15 | 48 | 13.60 |
| 09/03/2026 15:14 | 454 | 13.59 |
| 09/03/2026 15:14 | 48 | 13.59 |
| 09/03/2026 15:11 | 744 | 13.57 |
| 09/03/2026 15:11 | 147 | 13.57 |
| 09/03/2026 15:11 | 147 | 13.58 |
| 09/03/2026 15:11 | 186 | 13.58 |
| 09/03/2026 15:11 | 146 | 13.58 |
| 09/03/2026 15:11 | 791 | 13.58 |
| 09/03/2026 15:11 | 61 | 13.59 |
| 09/03/2026 15:11 | 259 | 13.58 |
| 09/03/2026 15:10 | 158 | 13.56 |
| 09/03/2026 15:10 | 36 | 13.56 |
| 09/03/2026 15:10 | 242 | 13.55 |
| 09/03/2026 15:10 | 272 | 13.55 |
| 09/03/2026 15:10 | 52 | 13.55 |
| 09/03/2026 15:09 | 106 | 13.54 |
| 09/03/2026 15:09 | 67 | 13.54 |
| 09/03/2026 15:09 | 36 | 13.54 |
| 09/03/2026 15:08 | 4 | 13.54 |
| 09/03/2026 15:07 | 150 | 13.53 |
| 09/03/2026 15:07 | 210 | 13.53 |
| 09/03/2026 15:07 | 62 | 13.53 |
| 09/03/2026 15:07 | 164 | 13.53 |
| 09/03/2026 15:06 | 3 | 13.53 |
| 09/03/2026 15:05 | 200 | 13.52 |
| 09/03/2026 15:05 | 58 | 13.52 |
| 09/03/2026 15:05 | 68 | 13.52 |
| 09/03/2026 15:05 | 85 | 13.52 |
| 09/03/2026 15:05 | 228 | 13.51 |
| 09/03/2026 15:05 | 65 | 13.51 |
| 09/03/2026 15:05 | 92 | 13.51 |
| 09/03/2026 15:05 | 66 | 13.51 |
| 09/03/2026 15:05 | 66 | 13.50 |
| 09/03/2026 15:05 | 247 | 13.50 |
| 09/03/2026 15:05 | 119 | 13.50 |
| 09/03/2026 15:05 | 251 | 13.49 |
| 09/03/2026 15:05 | 3 | 13.49 |
| 09/03/2026 15:05 | 109 | 13.49 |
| 09/03/2026 15:05 | 66 | 13.48 |
| 09/03/2026 15:05 | 190 | 13.48 |
| 09/03/2026 15:05 | 26 | 13.48 |
| 09/03/2026 15:05 | 170 | 13.48 |
| 09/03/2026 15:05 | 146 | 13.48 |
| 09/03/2026 15:03 | 158 | 13.48 |
| 09/03/2026 15:02 | 66 | 13.47 |
| 09/03/2026 15:02 | 227 | 13.49 |
| 09/03/2026 15:02 | 121 | 13.49 |
| 09/03/2026 15:02 | 162 | 13.48 |
| 09/03/2026 15:02 | 142 | 13.48 |
| 09/03/2026 15:02 | 77 | 13.49 |
| 09/03/2026 15:01 | 4 | 13.48 |
| 09/03/2026 15:01 | 644 | 13.48 |
| 09/03/2026 15:01 | 120 | 13.48 |
| 09/03/2026 15:01 | 239 | 13.48 |
| 09/03/2026 15:01 | 124 | 13.48 |
| 09/03/2026 15:01 | 62 | 13.48 |
| 09/03/2026 15:00 | 180 | 13.49 |
| 09/03/2026 15:00 | 208 | 13.49 |
| 09/03/2026 15:00 | 197 | 13.49 |
| 09/03/2026 15:00 | 48 | 13.49 |
| 09/03/2026 14:57 | 199 | 13.48 |
| 09/03/2026 14:57 | 104 | 13.48 |
| 09/03/2026 14:57 | 51 | 13.48 |
| 09/03/2026 14:57 | 241 | 13.47 |
| 09/03/2026 14:57 | 81 | 13.47 |
| 09/03/2026 14:57 | 107 | 13.47 |
| 09/03/2026 14:57 | 30 | 13.47 |
| 09/03/2026 14:57 | 368 | 13.47 |
| 09/03/2026 14:57 | 289 | 13.47 |
| 09/03/2026 14:57 | 120 | 13.47 |
| 09/03/2026 14:57 | 276 | 13.47 |
| 09/03/2026 14:57 | 58 | 13.47 |
| 09/03/2026 14:57 | 51 | 13.47 |
| 09/03/2026 14:57 | 63 | 13.47 |
| 09/03/2026 14:57 | 252 | 13.47 |
| 09/03/2026 14:57 | 244 | 13.46 |
| 09/03/2026 14:57 | 47 | 13.44 |
| 09/03/2026 14:57 | 218 | 13.44 |
| 09/03/2026 14:55 | 53 | 13.46 |
| 09/03/2026 14:55 | 318 | 13.46 |
| 09/03/2026 14:55 | 47 | 13.46 |
| 09/03/2026 14:55 | 244 | 13.46 |
| 09/03/2026 14:55 | 12 | 13.46 |
| 09/03/2026 14:55 | 254 | 13.46 |
| 09/03/2026 14:54 | 515 | 13.44 |
| 09/03/2026 14:54 | 272 | 13.44 |
| 09/03/2026 14:54 | 213 | 13.44 |
| 09/03/2026 14:50 | 137 | 13.44 |
| 09/03/2026 14:49 | 54 | 13.45 |
| 09/03/2026 14:49 | 36 | 13.46 |
| 09/03/2026 14:48 | 73 | 13.47 |
| 09/03/2026 14:48 | 316 | 13.47 |
| 09/03/2026 14:47 | 71 | 13.47 |
| 09/03/2026 14:47 | 314 | 13.47 |
| 09/03/2026 14:46 | 720 | 13.48 |
| 09/03/2026 14:46 | 51 | 13.48 |
| 09/03/2026 14:46 | 198 | 13.48 |
| 09/03/2026 14:46 | 348 | 13.48 |
| 09/03/2026 14:46 | 73 | 13.49 |
| 09/03/2026 14:46 | 355 | 13.49 |
| 09/03/2026 14:46 | 27 | 13.49 |
| 09/03/2026 14:46 | 122 | 13.49 |
| 09/03/2026 14:46 | 311 | 13.50 |
| 09/03/2026 14:46 | 311 | 13.50 |
| 09/03/2026 14:46 | 168 | 13.50 |
| 09/03/2026 14:46 | 363 | 13.50 |
| 09/03/2026 14:46 | 357 | 13.50 |
| 09/03/2026 14:46 | 66 | 13.50 |
| 09/03/2026 14:46 | 99 | 13.50 |
| 09/03/2026 14:46 | 219 | 13.50 |
| 09/03/2026 14:46 | 249 | 13.50 |
| 09/03/2026 14:46 | 335 | 13.50 |
| 09/03/2026 14:44 | 41 | 13.50 |
| 09/03/2026 14:44 | 300 | 13.50 |
| 09/03/2026 14:44 | 7 | 13.50 |
| 09/03/2026 14:44 | 70 | 13.52 |
| 09/03/2026 14:44 | 195 | 13.52 |
| 09/03/2026 14:44 | 400 | 13.52 |
| 09/03/2026 14:44 | 656 | 13.52 |
| 09/03/2026 14:44 | 46 | 13.52 |
| 09/03/2026 14:44 | 214 | 13.52 |
| 09/03/2026 14:44 | 348 | 13.52 |
| 09/03/2026 14:43 | 347 | 13.53 |
| 09/03/2026 14:43 | 38 | 13.54 |
| 09/03/2026 14:43 | 74 | 13.54 |
| 09/03/2026 14:43 | 220 | 13.54 |
| 09/03/2026 14:43 | 166 | 13.54 |
| 09/03/2026 14:43 | 11 | 13.54 |
| 09/03/2026 14:43 | 347 | 13.54 |
| 09/03/2026 14:43 | 201 | 13.54 |
| 09/03/2026 14:43 | 53 | 13.54 |
| 09/03/2026 14:43 | 97 | 13.54 |
| 09/03/2026 14:43 | 3 | 13.54 |
| 09/03/2026 14:42 | 685 | 13.55 |
| 09/03/2026 14:42 | 191 | 13.55 |
| 09/03/2026 14:42 | 150 | 13.55 |
| 09/03/2026 14:42 | 210 | 13.56 |
| 09/03/2026 14:42 | 209 | 13.56 |
| 09/03/2026 14:42 | 72 | 13.56 |
| 09/03/2026 14:42 | 42 | 13.56 |
| 09/03/2026 14:42 | 660 | 13.56 |
| 09/03/2026 14:42 | 859 | 13.56 |
| 09/03/2026 14:42 | 133 | 13.56 |
| 09/03/2026 14:42 | 81 | 13.56 |
| 09/03/2026 14:42 | 86 | 13.56 |
| 09/03/2026 14:42 | 414 | 13.56 |
| 09/03/2026 14:30 | 194 | 13.57 |
| 09/03/2026 14:30 | 593 | 13.57 |
| 09/03/2026 14:30 | 349 | 13.57 |
| 09/03/2026 14:30 | 256 | 13.57 |
| 09/03/2026 14:30 | 193 | 13.58 |
| 09/03/2026 14:30 | 253 | 13.58 |
| 09/03/2026 14:30 | 251 | 13.58 |
| 09/03/2026 14:30 | 209 | 13.59 |
| 09/03/2026 14:30 | 208 | 13.59 |
| 09/03/2026 14:30 | 67 | 13.59 |
| 09/03/2026 14:30 | 699 | 13.59 |
| 09/03/2026 14:30 | 197 | 13.59 |
| 09/03/2026 14:30 | 212 | 13.60 |
| 09/03/2026 14:30 | 212 | 13.60 |
| 09/03/2026 14:30 | 454 | 13.60 |
| 09/03/2026 14:30 | 187 | 13.60 |
| 09/03/2026 14:30 | 216 | 13.63 |
| 09/03/2026 14:30 | 131 | 13.63 |
| 09/03/2026 14:30 | 223 | 13.62 |
| 09/03/2026 14:30 | 168 | 13.62 |
| 09/03/2026 14:29 | 276 | 13.60 |
| 09/03/2026 14:29 | 245 | 13.60 |
| 09/03/2026 14:29 | 248 | 13.60 |
| 09/03/2026 14:29 | 289 | 13.60 |
| 09/03/2026 14:29 | 208 | 13.60 |
| 09/03/2026 14:29 | 203 | 13.61 |
| 09/03/2026 14:29 | 202 | 13.61 |
| 09/03/2026 14:29 | 90 | 13.62 |
| 09/03/2026 14:29 | 726 | 13.62 |
| 09/03/2026 14:29 | 257 | 13.62 |
| 09/03/2026 14:29 | 190 | 13.62 |
| 09/03/2026 14:29 | 190 | 13.62 |
| 09/03/2026 14:29 | 94 | 13.62 |
| 09/03/2026 14:20 | 277 | 13.63 |
| 09/03/2026 14:20 | 18 | 13.63 |
| 09/03/2026 14:20 | 198 | 13.63 |
| 09/03/2026 14:20 | 34 | 13.63 |
| 09/03/2026 14:20 | 178 | 13.63 |
| 09/03/2026 14:20 | 5 | 13.63 |
| 09/03/2026 14:20 | 17 | 13.63 |
| 09/03/2026 14:20 | 165 | 13.63 |
| 09/03/2026 14:19 | 76 | 13.64 |
| 09/03/2026 14:19 | 369 | 13.63 |
| 09/03/2026 14:19 | 227 | 13.63 |
| 09/03/2026 14:19 | 28 | 13.63 |
| 09/03/2026 14:19 | 56 | 13.63 |
| 09/03/2026 14:19 | 159 | 13.63 |
| 09/03/2026 14:19 | 41 | 13.63 |
| 09/03/2026 14:00 | 119 | 13.63 |
| 09/03/2026 14:00 | 161 | 13.63 |
| 09/03/2026 13:55 | 33 | 13.64 |
| 09/03/2026 13:55 | 255 | 13.64 |
| 09/03/2026 13:55 | 219 | 13.64 |
| 09/03/2026 13:55 | 73 | 13.64 |
| 09/03/2026 13:55 | 169 | 13.64 |
| 09/03/2026 13:55 | 19 | 13.63 |
| 09/03/2026 13:55 | 165 | 13.63 |
| 09/03/2026 13:55 | 166 | 13.63 |
| 09/03/2026 13:50 | 167 | 13.64 |
| 09/03/2026 13:50 | 517 | 13.64 |
| 09/03/2026 13:50 | 115 | 13.64 |
| 09/03/2026 13:50 | 52 | 13.64 |
| 09/03/2026 13:50 | 147 | 13.64 |
| 09/03/2026 13:50 | 148 | 13.64 |
| 09/03/2026 13:48 | 32 | 13.64 |
| 09/03/2026 13:48 | 47 | 13.64 |
| 09/03/2026 13:39 | 65 | 13.65 |
| 09/03/2026 13:39 | 148 | 13.65 |
| 09/03/2026 13:39 | 33 | 13.65 |
| 09/03/2026 13:39 | 115 | 13.65 |
| 09/03/2026 13:39 | 124 | 13.65 |
| 09/03/2026 13:34 | 152 | 13.66 |
| 09/03/2026 13:34 | 153 | 13.66 |
| 09/03/2026 13:34 | 21 | 13.66 |
| 09/03/2026 13:34 | 47 | 13.66 |
| 09/03/2026 13:34 | 688 | 13.66 |
| 09/03/2026 13:34 | 71 | 13.66 |
| 09/03/2026 13:34 | 148 | 13.66 |
| 09/03/2026 13:34 | 148 | 13.66 |
| 09/03/2026 13:34 | 282 | 13.66 |
| 09/03/2026 13:33 | 151 | 13.66 |
| 09/03/2026 13:33 | 123 | 13.66 |
| 09/03/2026 13:33 | 77 | 13.66 |
| 09/03/2026 13:33 | 100 | 13.66 |
| 09/03/2026 13:33 | 671 | 13.66 |
| 09/03/2026 13:33 | 989 | 13.66 |
| 09/03/2026 13:33 | 3011 | 13.66 |
| 09/03/2026 13:29 | 34 | 13.66 |
| 09/03/2026 13:28 | 73 | 13.65 |
| 09/03/2026 13:28 | 83 | 13.65 |
| 09/03/2026 13:28 | 210 | 13.65 |
| 09/03/2026 13:28 | 49 | 13.65 |
| 09/03/2026 13:28 | 137 | 13.65 |
| 09/03/2026 13:28 | 136 | 13.65 |
| 09/03/2026 13:18 | 211 | 13.66 |
| 09/03/2026 13:18 | 220 | 13.68 |
| 09/03/2026 13:18 | 30 | 13.67 |
| 09/03/2026 13:18 | 94 | 13.68 |
| 09/03/2026 13:18 | 213 | 13.68 |
| 09/03/2026 13:18 | 4 | 13.67 |
| 09/03/2026 13:18 | 10 | 13.67 |
| 09/03/2026 13:14 | 161 | 13.66 |
| 09/03/2026 13:14 | 720 | 13.67 |
| 09/03/2026 13:14 | 71 | 13.67 |
| 09/03/2026 13:14 | 153 | 13.67 |
| 09/03/2026 13:14 | 154 | 13.67 |
| 09/03/2026 13:14 | 225 | 13.67 |
| 09/03/2026 13:12 | 140 | 13.68 |
| 09/03/2026 13:12 | 119 | 13.68 |
| 09/03/2026 13:12 | 212 | 13.68 |
| 09/03/2026 13:12 | 199 | 13.67 |
| 09/03/2026 13:12 | 134 | 13.65 |
| 09/03/2026 13:12 | 172 | 13.65 |
| 09/03/2026 13:12 | 225 | 13.67 |
| 09/03/2026 13:12 | 1 | 13.67 |
| 09/03/2026 13:12 | 20 | 13.67 |
| 09/03/2026 13:08 | 74 | 13.66 |
| 09/03/2026 13:08 | 206 | 13.66 |
| 09/03/2026 13:08 | 162 | 13.66 |
| 09/03/2026 13:08 | 163 | 13.66 |
| 09/03/2026 13:08 | 116 | 13.66 |
| 09/03/2026 13:08 | 83 | 13.66 |
| 09/03/2026 13:08 | 191 | 13.67 |
| 09/03/2026 13:08 | 213 | 13.67 |
| 09/03/2026 13:08 | 4 | 13.67 |
| 09/03/2026 13:08 | 236 | 13.66 |
| 09/03/2026 13:08 | 206 | 13.66 |
| 09/03/2026 13:08 | 662 | 13.64 |
| 09/03/2026 13:08 | 167 | 13.64 |
| 09/03/2026 13:08 | 167 | 13.64 |
| 09/03/2026 13:08 | 212 | 13.65 |
| 09/03/2026 13:08 | 642 | 13.65 |
| 09/03/2026 13:08 | 176 | 13.65 |
| 09/03/2026 13:08 | 177 | 13.65 |
| 09/03/2026 13:08 | 404 | 13.65 |
| 09/03/2026 13:08 | 92 | 13.65 |
| 09/03/2026 13:08 | 107 | 13.65 |
| 09/03/2026 13:05 | 179 | 13.65 |
| 09/03/2026 13:05 | 180 | 13.65 |
| 09/03/2026 13:05 | 140 | 13.65 |
| 09/03/2026 13:05 | 230 | 13.65 |
| 09/03/2026 13:05 | 200 | 13.65 |
| 09/03/2026 13:05 | 222 | 13.67 |
| 09/03/2026 13:05 | 219 | 13.67 |
| 09/03/2026 13:05 | 84 | 13.67 |
| 09/03/2026 13:05 | 221 | 13.65 |
| 09/03/2026 13:05 | 72 | 13.66 |
| 09/03/2026 13:05 | 92 | 13.66 |
| 09/03/2026 13:05 | 69 | 13.65 |
| 09/03/2026 13:05 | 251 | 13.65 |
| 09/03/2026 13:05 | 94 | 13.65 |
| 09/03/2026 13:03 | 124 | 13.64 |
| 09/03/2026 13:03 | 21 | 13.64 |
| 09/03/2026 13:03 | 1 | 13.64 |
| 09/03/2026 13:03 | 223 | 13.63 |
| 09/03/2026 13:03 | 34 | 13.63 |
| 09/03/2026 13:03 | 200 | 13.63 |
| 09/03/2026 13:03 | 34 | 13.63 |
| 09/03/2026 12:54 | 69 | 13.62 |
| 09/03/2026 12:54 | 205 | 13.62 |
| 09/03/2026 12:49 | 175 | 13.62 |
| 09/03/2026 12:49 | 83 | 13.62 |
| 09/03/2026 12:48 | 98 | 13.62 |
| 09/03/2026 12:48 | 2 | 13.62 |
| 09/03/2026 12:48 | 180 | 13.62 |
| 09/03/2026 12:39 | 27 | 13.63 |
| 09/03/2026 12:39 | 734 | 13.63 |
| 09/03/2026 12:39 | 70 | 13.63 |
| 09/03/2026 12:39 | 187 | 13.63 |
| 09/03/2026 12:39 | 187 | 13.63 |
| 09/03/2026 12:33 | 177 | 13.63 |
| 09/03/2026 12:33 | 178 | 13.63 |
| 09/03/2026 12:33 | 223 | 13.63 |
| 09/03/2026 12:33 | 777 | 13.64 |
| 09/03/2026 12:33 | 218 | 13.64 |
| 09/03/2026 12:33 | 18 | 13.64 |
| 09/03/2026 12:33 | 72 | 13.64 |
| 09/03/2026 12:33 | 183 | 13.64 |
| 09/03/2026 12:33 | 184 | 13.64 |
| 09/03/2026 12:33 | 67 | 13.66 |
| 09/03/2026 12:33 | 57 | 13.66 |
| 09/03/2026 12:33 | 164 | 13.65 |
| 09/03/2026 12:33 | 158 | 13.65 |
| 09/03/2026 12:33 | 209 | 13.65 |
| 09/03/2026 12:33 | 211 | 13.65 |
| 09/03/2026 12:33 | 29 | 13.65 |
| 09/03/2026 12:33 | 20 | 13.65 |
| 09/03/2026 12:27 | 81 | 13.64 |
| 09/03/2026 12:27 | 200 | 13.62 |
| 09/03/2026 12:27 | 100 | 13.63 |
| 09/03/2026 12:27 | 155 | 13.63 |
| 09/03/2026 12:27 | 34 | 13.63 |
| 09/03/2026 12:27 | 35 | 13.62 |
| 09/03/2026 12:27 | 13 | 13.62 |
| 09/03/2026 12:20 | 140 | 13.62 |
| 09/03/2026 12:20 | 140 | 13.62 |
| 09/03/2026 12:20 | 70 | 13.62 |
| 09/03/2026 12:20 | 68 | 13.62 |
| 09/03/2026 12:20 | 68 | 13.62 |
| 09/03/2026 12:20 | 212 | 13.61 |
| 09/03/2026 12:20 | 178 | 13.62 |
| 09/03/2026 12:20 | 179 | 13.62 |
| 09/03/2026 12:20 | 98 | 13.62 |
| 09/03/2026 12:20 | 219 | 13.62 |
| 09/03/2026 12:20 | 128 | 13.63 |
| 09/03/2026 12:20 | 135 | 13.63 |
| 09/03/2026 12:20 | 776 | 13.63 |
| 09/03/2026 12:20 | 215 | 13.63 |
| 09/03/2026 12:20 | 169 | 13.63 |
| 09/03/2026 12:20 | 169 | 13.63 |
| 09/03/2026 12:14 | 219 | 13.64 |
| 09/03/2026 12:14 | 52 | 13.63 |
| 09/03/2026 12:14 | 150 | 13.63 |
| 09/03/2026 12:14 | 181 | 13.63 |
| 09/03/2026 12:14 | 181 | 13.63 |
| 09/03/2026 12:06 | 145 | 13.64 |
| 09/03/2026 12:06 | 125 | 13.64 |
| 09/03/2026 12:06 | 192 | 13.64 |
| 09/03/2026 12:06 | 193 | 13.64 |
| 09/03/2026 12:06 | 72 | 13.64 |
| 09/03/2026 12:02 | 656 | 13.65 |
| 09/03/2026 12:02 | 25 | 13.65 |
| 09/03/2026 12:02 | 182 | 13.65 |
| 09/03/2026 12:02 | 183 | 13.65 |
| 09/03/2026 12:02 | 248 | 13.65 |
| 09/03/2026 12:00 | 5 | 13.65 |
| 09/03/2026 12:00 | 40 | 13.65 |
| 09/03/2026 12:00 | 53 | 13.65 |
| 09/03/2026 12:00 | 118 | 13.65 |
| 09/03/2026 11:58 | 46 | 13.64 |
| 09/03/2026 11:58 | 302 | 13.64 |
| 09/03/2026 11:58 | 175 | 13.64 |
| 09/03/2026 11:58 | 222 | 13.64 |
| 09/03/2026 11:58 | 294 | 13.64 |
| 09/03/2026 11:57 | 291 | 13.63 |
| 09/03/2026 11:57 | 191 | 13.64 |
| 09/03/2026 11:57 | 69 | 13.65 |
| 09/03/2026 11:57 | 220 | 13.65 |
| 09/03/2026 11:57 | 344 | 13.65 |
| 09/03/2026 11:57 | 719 | 13.65 |
| 09/03/2026 11:57 | 173 | 13.65 |
| 09/03/2026 11:57 | 173 | 13.65 |
| 09/03/2026 11:57 | 144 | 13.65 |
| 09/03/2026 11:53 | 139 | 13.67 |
| 09/03/2026 11:52 | 171 | 13.66 |
| 09/03/2026 11:52 | 171 | 13.66 |
| 09/03/2026 11:52 | 629 | 13.67 |
| 09/03/2026 11:52 | 871 | 13.67 |
| 09/03/2026 11:52 | 69 | 13.67 |
| 09/03/2026 11:52 | 210 | 13.67 |
| 09/03/2026 11:52 | 671 | 13.67 |
| 09/03/2026 11:52 | 118 | 13.67 |
| 09/03/2026 11:52 | 18 | 13.67 |
| 09/03/2026 11:52 | 162 | 13.67 |
| 09/03/2026 11:52 | 162 | 13.67 |
| 09/03/2026 11:52 | 136 | 13.67 |
| 09/03/2026 11:47 | 226 | 13.68 |
| 09/03/2026 11:47 | 89 | 13.68 |
| 09/03/2026 11:47 | 55 | 13.68 |
| 09/03/2026 11:41 | 171 | 13.66 |
| 09/03/2026 11:39 | 159 | 13.66 |
| 09/03/2026 11:39 | 159 | 13.66 |
| 09/03/2026 11:39 | 343 | 13.66 |
| 09/03/2026 11:39 | 6 | 13.66 |
| 09/03/2026 11:39 | 212 | 13.66 |
| 09/03/2026 11:39 | 167 | 13.67 |
| 09/03/2026 11:39 | 166 | 13.67 |
| 09/03/2026 11:39 | 344 | 13.67 |
| 09/03/2026 11:39 | 593 | 13.67 |
| 09/03/2026 11:39 | 199 | 13.67 |
| 09/03/2026 11:39 | 222 | 13.67 |
| 09/03/2026 11:39 | 75 | 13.68 |
| 09/03/2026 11:39 | 225 | 13.68 |
| 09/03/2026 11:39 | 168 | 13.68 |
| 09/03/2026 11:39 | 167 | 13.68 |
| 09/03/2026 11:39 | 130 | 13.68 |
| 09/03/2026 11:39 | 65 | 13.68 |
| 09/03/2026 11:38 | 241 | 13.68 |
| 09/03/2026 11:38 | 213 | 13.68 |
| 09/03/2026 11:38 | 71 | 13.69 |
| 09/03/2026 11:38 | 137 | 13.69 |
| 09/03/2026 11:38 | 215 | 13.69 |
| 09/03/2026 11:38 | 167 | 13.70 |
| 09/03/2026 11:38 | 167 | 13.70 |
| 09/03/2026 11:38 | 237 | 13.70 |
| 09/03/2026 11:38 | 259 | 13.70 |
| 09/03/2026 11:38 | 285 | 13.70 |
| 09/03/2026 11:38 | 133 | 13.70 |
| 09/03/2026 11:38 | 22 | 13.70 |
| 09/03/2026 11:38 | 206 | 13.70 |
| 09/03/2026 11:38 | 765 | 13.70 |
| 09/03/2026 11:38 | 279 | 13.71 |
| 09/03/2026 11:38 | 28 | 13.71 |
| 09/03/2026 11:38 | 5 | 13.71 |
| 09/03/2026 11:38 | 19 | 13.69 |
| 09/03/2026 11:38 | 162 | 13.69 |
| 09/03/2026 11:34 | 50 | 13.69 |
| 09/03/2026 11:33 | 100 | 13.70 |
| 09/03/2026 11:33 | 172 | 13.70 |
| 09/03/2026 11:33 | 73 | 13.70 |
| 09/03/2026 11:32 | 99 | 13.70 |
| 09/03/2026 11:30 | 18 | 13.71 |
| 09/03/2026 11:30 | 181 | 13.71 |
| 09/03/2026 11:30 | 106 | 13.71 |
| 09/03/2026 11:27 | 75 | 13.71 |
| 09/03/2026 11:27 | 120 | 13.71 |
| 09/03/2026 11:27 | 57 | 13.72 |
| 09/03/2026 11:27 | 262 | 13.72 |
| 09/03/2026 11:27 | 743 | 13.72 |
| 09/03/2026 11:25 | 443 | 13.70 |
| 09/03/2026 11:25 | 161 | 13.70 |
| 09/03/2026 11:25 | 162 | 13.70 |
| 09/03/2026 11:24 | 49 | 13.72 |
| 09/03/2026 11:24 | 272 | 13.72 |
| 09/03/2026 11:24 | 223 | 13.72 |
| 09/03/2026 11:23 | 215 | 13.70 |
| 09/03/2026 11:21 | 287 | 13.72 |
| 09/03/2026 11:21 | 215 | 13.72 |
| 09/03/2026 11:21 | 382 | 13.70 |
| 09/03/2026 11:21 | 172 | 13.72 |
| 09/03/2026 11:21 | 278 | 13.72 |
| 09/03/2026 11:21 | 271 | 13.72 |
| 09/03/2026 11:21 | 36 | 13.72 |
| 09/03/2026 11:21 | 322 | 13.71 |
| 09/03/2026 11:21 | 361 | 13.71 |
| 09/03/2026 11:21 | 177 | 13.71 |
| 09/03/2026 11:21 | 30 | 13.71 |
| 09/03/2026 11:21 | 337 | 13.71 |
| 09/03/2026 11:21 | 337 | 13.71 |
| 09/03/2026 11:21 | 241 | 13.72 |
| 09/03/2026 11:21 | 279 | 13.72 |
| 09/03/2026 11:21 | 249 | 13.72 |
| 09/03/2026 11:21 | 306 | 13.71 |
| 09/03/2026 11:21 | 28 | 13.71 |
| 09/03/2026 11:21 | 337 | 13.71 |
| 09/03/2026 11:21 | 337 | 13.71 |
| 09/03/2026 11:21 | 271 | 13.71 |
| 09/03/2026 11:21 | 225 | 13.71 |
| 09/03/2026 11:21 | 54 | 13.71 |
| 09/03/2026 11:21 | 323 | 13.71 |
| 09/03/2026 11:21 | 161 | 13.71 |
| 09/03/2026 11:21 | 162 | 13.71 |
| 09/03/2026 11:21 | 338 | 13.71 |
| 09/03/2026 11:21 | 318 | 13.71 |
| 09/03/2026 11:21 | 5055 | 13.71 |
| 09/03/2026 11:21 | 166 | 13.71 |
| 09/03/2026 11:21 | 166 | 13.71 |
| 09/03/2026 11:21 | 317 | 13.71 |
| 09/03/2026 11:21 | 214 | 13.71 |
| 09/03/2026 11:18 | 74 | 13.72 |
| 09/03/2026 11:18 | 18 | 13.72 |
| 09/03/2026 11:18 | 160 | 13.72 |
| 09/03/2026 11:18 | 163 | 13.72 |
| 09/03/2026 11:18 | 89 | 13.72 |
| 09/03/2026 11:15 | 75 | 13.72 |
| 09/03/2026 11:14 | 156 | 13.72 |
| 09/03/2026 11:14 | 260 | 13.72 |
| 09/03/2026 11:14 | 525 | 13.72 |
| 09/03/2026 11:14 | 208 | 13.72 |
| 09/03/2026 11:14 | 718 | 13.73 |
| 09/03/2026 11:14 | 294 | 13.73 |
| 09/03/2026 11:14 | 169 | 13.73 |
| 09/03/2026 11:14 | 170 | 13.73 |
| 09/03/2026 11:14 | 70 | 13.73 |
| 09/03/2026 11:13 | 167 | 13.74 |
| 09/03/2026 11:13 | 763 | 13.74 |
| 09/03/2026 11:13 | 80 | 13.74 |
| 09/03/2026 11:13 | 125 | 13.74 |
| 09/03/2026 11:13 | 55 | 13.74 |
| 09/03/2026 11:06 | 85 | 13.72 |
| 09/03/2026 11:06 | 163 | 13.72 |
| 09/03/2026 11:06 | 208 | 13.72 |
| 09/03/2026 11:05 | 116 | 13.73 |
| 09/03/2026 11:05 | 23 | 13.73 |
| 09/03/2026 11:05 | 13 | 13.73 |
| 09/03/2026 11:04 | 42 | 13.72 |
| 09/03/2026 11:04 | 452 | 13.71 |
| 09/03/2026 11:04 | 149 | 13.71 |
| 09/03/2026 11:04 | 314 | 13.71 |
| 09/03/2026 11:04 | 339 | 13.71 |
| 09/03/2026 11:04 | 144 | 13.71 |
| 09/03/2026 11:04 | 70 | 13.71 |
| 09/03/2026 11:04 | 153 | 13.71 |
| 09/03/2026 11:04 | 220 | 13.71 |
| 09/03/2026 11:04 | 94 | 13.71 |
| 09/03/2026 11:03 | 208 | 13.72 |
| 09/03/2026 11:02 | 144 | 13.71 |
| 09/03/2026 11:02 | 238 | 13.71 |
| 09/03/2026 11:02 | 149 | 13.71 |
| 09/03/2026 11:02 | 97 | 13.71 |
| 09/03/2026 11:02 | 72 | 13.71 |
| 09/03/2026 11:02 | 640 | 13.71 |
| 09/03/2026 11:02 | 23 | 13.71 |
| 09/03/2026 11:02 | 109 | 13.71 |
| 09/03/2026 11:02 | 133 | 13.71 |
| 09/03/2026 10:54 | 309 | 13.72 |
| 09/03/2026 10:50 | 206 | 13.72 |
| 09/03/2026 10:50 | 389 | 13.71 |
| 09/03/2026 10:50 | 128 | 13.71 |
| 09/03/2026 10:50 | 213 | 13.71 |
| 09/03/2026 10:50 | 135 | 13.71 |
| 09/03/2026 10:50 | 135 | 13.71 |
| 09/03/2026 10:48 | 93 | 13.72 |
| 09/03/2026 10:48 | 113 | 13.72 |
| 09/03/2026 10:48 | 110 | 13.72 |
| 09/03/2026 10:44 | 73 | 13.73 |
| 09/03/2026 10:44 | 366 | 13.73 |
| 09/03/2026 10:44 | 114 | 13.73 |
| 09/03/2026 10:44 | 114 | 13.73 |
| 09/03/2026 10:44 | 223 | 13.73 |
| 09/03/2026 10:44 | 147 | 13.76 |
| 09/03/2026 10:44 | 219 | 13.76 |
| 09/03/2026 10:44 | 204 | 13.76 |
| 09/03/2026 10:44 | 221 | 13.75 |
| 09/03/2026 10:44 | 782 | 13.75 |
| 09/03/2026 10:44 | 73 | 13.75 |
| 09/03/2026 10:44 | 110 | 13.75 |
| 09/03/2026 10:44 | 101 | 13.75 |
| 09/03/2026 10:44 | 248 | 13.75 |
| 09/03/2026 10:42 | 69 | 13.76 |
| 09/03/2026 10:42 | 41 | 13.76 |
| 09/03/2026 10:41 | 323 | 13.75 |
| 09/03/2026 10:41 | 196 | 13.75 |
| 09/03/2026 10:40 | 50 | 13.72 |
| 09/03/2026 10:40 | 274 | 13.73 |
| 09/03/2026 10:40 | 245 | 13.73 |
| 09/03/2026 10:40 | 233 | 13.73 |
| 09/03/2026 10:40 | 215 | 13.73 |
| 09/03/2026 10:40 | 111 | 13.73 |
| 09/03/2026 10:40 | 70 | 13.74 |
| 09/03/2026 10:40 | 102 | 13.74 |
| 09/03/2026 10:40 | 102 | 13.74 |
| 09/03/2026 10:40 | 98 | 13.74 |
| 09/03/2026 10:40 | 8 | 13.74 |
| 09/03/2026 10:40 | 9 | 13.74 |
| 09/03/2026 10:40 | 10 | 13.74 |
| 09/03/2026 10:40 | 57 | 13.72 |
| 09/03/2026 10:40 | 116 | 13.72 |
| 09/03/2026 10:40 | 3 | 13.72 |
| 09/03/2026 10:35 | 1 | 13.72 |
| 09/03/2026 10:24 | 741 | 13.73 |
| 09/03/2026 10:24 | 24 | 13.73 |
| 09/03/2026 10:24 | 69 | 13.73 |
| 09/03/2026 10:24 | 215 | 13.73 |
| 09/03/2026 10:24 | 216 | 13.73 |
| 09/03/2026 10:24 | 60 | 13.73 |
| 09/03/2026 10:22 | 98 | 13.74 |
| 09/03/2026 10:22 | 76 | 13.74 |
| 09/03/2026 10:22 | 30 | 13.74 |
| 09/03/2026 10:22 | 847 | 13.73 |
| 09/03/2026 10:22 | 100 | 13.73 |
| 09/03/2026 10:20 | 55 | 13.72 |
| 09/03/2026 10:20 | 50 | 13.72 |
| 09/03/2026 10:20 | 45 | 13.71 |
| 09/03/2026 10:20 | 223 | 13.71 |
| 09/03/2026 10:20 | 33 | 13.71 |
| 09/03/2026 10:20 | 718 | 13.71 |
| 09/03/2026 10:19 | 73 | 13.70 |
| 09/03/2026 10:19 | 106 | 13.70 |
| 09/03/2026 10:19 | 124 | 13.70 |
| 09/03/2026 10:16 | 724 | 13.70 |
| 09/03/2026 10:16 | 208 | 13.70 |
| 09/03/2026 10:16 | 71 | 13.71 |
| 09/03/2026 10:16 | 343 | 13.71 |
| 09/03/2026 10:16 | 220 | 13.71 |
| 09/03/2026 10:16 | 409 | 13.71 |
| 09/03/2026 10:16 | 575 | 13.73 |
| 09/03/2026 10:16 | 238 | 13.73 |
| 09/03/2026 10:16 | 231 | 13.73 |
| 09/03/2026 10:16 | 256 | 13.73 |
| 09/03/2026 10:16 | 219 | 13.73 |
| 09/03/2026 10:16 | 74 | 13.74 |
| 09/03/2026 10:16 | 209 | 13.74 |
| 09/03/2026 10:16 | 573 | 13.74 |
| 09/03/2026 10:14 | 193 | 13.74 |
| 09/03/2026 10:14 | 207 | 13.74 |
| 09/03/2026 10:10 | 742 | 13.75 |
| 09/03/2026 10:07 | 48 | 13.74 |
| 09/03/2026 10:07 | 118 | 13.75 |
| 09/03/2026 10:07 | 311 | 13.75 |
| 09/03/2026 10:07 | 121 | 13.75 |
| 09/03/2026 10:07 | 704 | 13.74 |
| 09/03/2026 10:07 | 194 | 13.74 |
| 09/03/2026 10:07 | 82 | 13.75 |
| 09/03/2026 10:07 | 125 | 13.75 |
| 09/03/2026 10:07 | 27 | 13.75 |
| 09/03/2026 10:07 | 18 | 13.74 |
| 09/03/2026 10:07 | 130 | 13.74 |
| 09/03/2026 10:07 | 74 | 13.74 |
| 09/03/2026 10:07 | 77 | 13.74 |
| 09/03/2026 10:07 | 35 | 13.74 |
| 09/03/2026 10:07 | 128 | 13.73 |
| 09/03/2026 10:07 | 51 | 13.73 |
| 09/03/2026 10:07 | 31 | 13.73 |
| 09/03/2026 10:07 | 121 | 13.72 |
| 09/03/2026 10:07 | 24 | 13.73 |
| 09/03/2026 10:07 | 225 | 13.73 |
| 09/03/2026 10:07 | 608 | 13.72 |
| 09/03/2026 10:07 | 115 | 13.72 |
| 09/03/2026 10:07 | 262 | 13.72 |
| 09/03/2026 10:07 | 124 | 13.72 |
| 09/03/2026 10:07 | 88 | 13.72 |
| 09/03/2026 10:07 | 12 | 13.71 |
| 09/03/2026 10:03 | 72 | 13.70 |
| 09/03/2026 10:03 | 100 | 13.69 |
| 09/03/2026 10:03 | 7 | 13.69 |
| 09/03/2026 10:03 | 43 | 13.69 |
| 09/03/2026 10:00 | 225 | 13.68 |
| 09/03/2026 10:00 | 100 | 13.68 |
| 09/03/2026 10:00 | 92 | 13.67 |
| 09/03/2026 10:00 | 535 | 13.67 |
| 09/03/2026 09:56 | 225 | 13.66 |
| 09/03/2026 09:56 | 370 | 13.66 |
| 09/03/2026 09:55 | 14 | 13.65 |
| 09/03/2026 09:55 | 92 | 13.65 |
| 09/03/2026 09:55 | 14 | 13.65 |
| 09/03/2026 09:48 | 320 | 13.62 |
| 09/03/2026 09:39 | 8 | 13.63 |
| 09/03/2026 09:39 | 182 | 13.63 |
| 09/03/2026 09:37 | 92 | 13.62 |
| 09/03/2026 09:37 | 68 | 13.62 |
| 09/03/2026 09:37 | 49 | 13.62 |
| 09/03/2026 09:37 | 511 | 13.62 |
| 09/03/2026 09:37 | 372 | 13.62 |
| 09/03/2026 09:37 | 2 | 13.62 |
| 09/03/2026 09:37 | 75 | 13.62 |
| 09/03/2026 09:37 | 926 | 13.62 |
| 09/03/2026 09:37 | 74 | 13.62 |
| 09/03/2026 09:35 | 216 | 13.64 |
| 09/03/2026 09:35 | 195 | 13.62 |
| 09/03/2026 09:33 | 11 | 13.65 |
| 09/03/2026 09:33 | 90 | 13.65 |
| 09/03/2026 09:32 | 209 | 13.66 |
| 09/03/2026 09:31 | 72 | 13.67 |
| 09/03/2026 09:31 | 188 | 13.67 |
| 09/03/2026 09:31 | 210 | 13.67 |
| 09/03/2026 09:30 | 126 | 13.68 |
| 09/03/2026 09:30 | 14 | 13.69 |
| 09/03/2026 09:30 | 14 | 13.69 |
| 09/03/2026 09:30 | 74 | 13.69 |
| 09/03/2026 09:30 | 14 | 13.69 |
| 09/03/2026 09:30 | 786 | 13.70 |
| 09/03/2026 09:30 | 105 | 13.70 |
| 09/03/2026 09:30 | 208 | 13.70 |
| 09/03/2026 09:29 | 135 | 13.71 |
| 09/03/2026 09:22 | 225 | 13.72 |
| 09/03/2026 09:22 | 71 | 13.71 |
| 09/03/2026 09:22 | 169 | 13.74 |
| 09/03/2026 09:22 | 206 | 13.74 |
| 09/03/2026 09:17 | 68 | 13.73 |
| 09/03/2026 09:17 | 32 | 13.74 |
| 09/03/2026 09:17 | 109 | 13.75 |
| 09/03/2026 09:17 | 219 | 13.75 |
| 09/03/2026 09:17 | 393 | 13.75 |
| 09/03/2026 09:17 | 85 | 13.75 |
| 09/03/2026 09:17 | 35 | 13.75 |
| 09/03/2026 09:17 | 14 | 13.75 |
| 09/03/2026 09:17 | 70 | 13.75 |
| 09/03/2026 09:17 | 223 | 13.75 |
| 09/03/2026 09:16 | 44 | 13.76 |
| 09/03/2026 09:16 | 216 | 13.76 |
| 09/03/2026 09:16 | 216 | 13.76 |
| 09/03/2026 09:13 | 75 | 13.75 |
| 09/03/2026 09:13 | 225 | 13.75 |
| 09/03/2026 09:13 | 66 | 13.75 |
| 09/03/2026 09:10 | 92 | 13.76 |
| 09/03/2026 09:09 | 135 | 13.75 |
| 09/03/2026 09:09 | 70 | 13.75 |
| 09/03/2026 09:09 | 219 | 13.75 |
| 09/03/2026 09:09 | 223 | 13.75 |
| 09/03/2026 09:09 | 225 | 13.76 |
| 09/03/2026 09:07 | 271 | 13.75 |
| 09/03/2026 09:07 | 400 | 13.74 |
| 09/03/2026 09:07 | 215 | 13.75 |
| 09/03/2026 09:07 | 688 | 13.75 |
| 09/03/2026 09:06 | 220 | 13.76 |
| 09/03/2026 09:06 | 191 | 13.76 |
| 09/03/2026 09:06 | 189 | 13.76 |
| 09/03/2026 09:02 | 73 | 13.76 |
| 09/03/2026 09:02 | 90 | 13.76 |
| 09/03/2026 09:02 | 235 | 13.76 |
| 09/03/2026 09:02 | 20 | 13.76 |
| 09/03/2026 09:02 | 85 | 13.76 |
| 09/03/2026 09:02 | 1 | 13.76 |
| 09/03/2026 09:02 | 2 | 13.76 |
| 09/03/2026 09:02 | 99 | 13.77 |
| 09/03/2026 09:01 | 117 | 13.75 |
| 09/03/2026 09:01 | 14 | 13.75 |
| 09/03/2026 09:01 | 14 | 13.75 |
| 09/03/2026 09:01 | 103 | 13.76 |
| 09/03/2026 09:01 | 66 | 13.76 |
| 09/03/2026 09:01 | 455 | 13.76 |
| 09/03/2026 09:01 | 68 | 13.76 |
| 09/03/2026 09:01 | 203 | 13.76 |
| 09/03/2026 09:01 | 33 | 13.76 |
| 09/03/2026 09:01 | 10 | 13.76 |
| 09/03/2026 09:01 | 1 | 13.76 |
| 09/03/2026 09:01 | 7 | 13.76 |
| 09/03/2026 09:01 | 6 | 13.76 |
| 09/03/2026 09:01 | 174 | 13.76 |
| 09/03/2026 09:01 | 37 | 13.76 |
| 09/03/2026 09:01 | 21 | 13.76 |
| 09/03/2026 09:01 | 52 | 13.76 |
| 09/03/2026 09:01 | 9 | 13.76 |
| 09/03/2026 09:01 | 226 | 13.76 |
| 09/03/2026 09:01 | 55 | 13.76 |
| 09/03/2026 09:01 | 228 | 13.76 |
| 09/03/2026 09:01 | 153 | 13.76 |
| 09/03/2026 09:01 | 209 | 13.76 |
| 09/03/2026 09:01 | 12 | 13.76 |
| 09/03/2026 09:01 | 809 | 13.76 |
| 09/03/2026 09:01 | 113 | 13.76 |
| 09/03/2026 09:01 | 74 | 13.76 |
| 09/03/2026 09:01 | 76 | 13.76 |
| 09/03/2026 09:01 | 84 | 13.76 |
| 09/03/2026 09:01 | 102 | 13.76 |
| 09/03/2026 09:01 | 154 | 13.76 |
| 09/03/2026 09:01 | 136 | 13.76 |
| 09/03/2026 09:01 | 45 | 13.76 |
| 09/03/2026 09:01 | 1 | 13.76 |
| 09/03/2026 09:01 | 1 | 13.76 |
| 09/03/2026 09:01 | 53 | 13.76 |
| 09/03/2026 09:01 | 23 | 13.76 |
| 09/03/2026 09:01 | 12 | 13.76 |
| 09/03/2026 09:01 | 14 | 13.76 |
| 09/03/2026 09:01 | 195 | 13.76 |
| 09/03/2026 09:01 | 47 | 13.76 |
| 09/03/2026 09:01 | 19 | 13.76 |
| 09/03/2026 09:01 | 23 | 13.76 |
| 09/03/2026 09:01 | 14 | 13.76 |
| 09/03/2026 09:01 | 1 | 13.76 |
| 09/03/2026 09:01 | 9 | 13.76 |
| 09/03/2026 09:01 | 54 | 13.76 |
| 09/03/2026 09:01 | 118 | 13.76 |
| 09/03/2026 09:01 | 15 | 13.76 |
| 09/03/2026 09:01 | 155 | 13.76 |
| 09/03/2026 09:01 | 68 | 13.76 |
| 09/03/2026 09:01 | 1 | 13.76 |
| 09/03/2026 09:01 | 43 | 13.76 |
| 09/03/2026 09:01 | 10 | 13.76 |
| 09/03/2026 09:01 | 182 | 13.76 |
| 09/03/2026 09:01 | 8 | 13.76 |