SIG Group Rg
SIGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 09:41:37
Bid
07/16/2026 - 09:42:34
Bid
Volume 		Ask
07/16/2026 - 09:43:00
Ask
Volume
13.38
-0.08 ( -0.59% )
13.37
658
13.39
460
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/16/2026 09:41 1 13.38
07/16/2026 09:37 81 13.37
07/16/2026 09:37 1 13.38
07/16/2026 09:37 141 13.37
07/16/2026 09:37 212 13.37
07/16/2026 09:35 436 13.38
07/16/2026 09:35 54 13.38
07/16/2026 09:35 72 13.38
07/16/2026 09:35 231 13.38
07/16/2026 09:35 417 13.38
07/16/2026 09:35 208 13.38
07/16/2026 09:35 217 13.39
07/16/2026 09:33 100 13.40
07/16/2026 09:33 208 13.39
07/16/2026 09:28 134 13.34
07/16/2026 09:28 24 13.35
07/16/2026 09:28 160 13.35
07/16/2026 09:28 73 13.35
07/16/2026 09:28 209 13.35
07/16/2026 09:21 1 13.34
07/16/2026 09:21 34 13.34
07/16/2026 09:19 490 13.35
07/16/2026 09:19 275 13.35
07/16/2026 09:19 217 13.35
07/16/2026 09:19 74 13.35
07/16/2026 09:19 34 13.35
07/16/2026 09:17 13 13.36
07/16/2026 09:17 75 13.36
07/16/2026 09:17 2 13.36
07/16/2026 09:16 105 13.38
07/16/2026 09:16 207 13.39
07/16/2026 09:16 189 13.39
07/16/2026 09:15 68 13.40
07/16/2026 09:14 217 13.39
07/16/2026 09:14 104 13.39
07/16/2026 09:13 125 13.38
07/16/2026 09:10 66 13.37
07/16/2026 09:10 73 13.37
07/16/2026 09:10 150 13.37
07/16/2026 09:09 119 13.39
07/16/2026 09:09 21 13.38
07/16/2026 09:09 360 13.38
07/16/2026 09:09 577 13.37
07/16/2026 09:09 46 13.37
07/16/2026 09:09 401 13.36
07/16/2026 09:08 92 13.34
07/16/2026 09:08 206 13.36
07/16/2026 09:08 70 13.36
07/16/2026 09:07 70 13.37
07/16/2026 09:03 227 13.38
07/16/2026 09:01 72 13.40
07/16/2026 09:01 438 13.40
07/16/2026 09:01 6 13.38
07/16/2026 09:01 207 13.38
07/16/2026 09:01 71 13.38
07/16/2026 09:01 52 13.38
07/16/2026 09:01 20 13.38
07/16/2026 09:01 9 13.38
07/16/2026 09:01 126 13.38
07/16/2026 09:01 40 13.38
07/16/2026 09:01 130 13.38
07/16/2026 09:01 51 13.38
07/16/2026 09:01 212 13.38
07/16/2026 09:01 35 13.38
07/16/2026 09:01 116 13.38
07/16/2026 09:01 205 13.38
07/16/2026 09:01 174 13.38
07/16/2026 09:01 24 13.38
07/16/2026 09:01 167 13.38
07/16/2026 09:01 1123 13.38
07/16/2026 09:01 47 13.38
07/16/2026 09:01 60 13.38
07/16/2026 09:01 108 13.38
07/16/2026 09:01 76 13.38
07/16/2026 09:01 177 13.38
07/16/2026 09:01 55 13.38
07/16/2026 09:01 35 13.38
07/16/2026 09:01 20 13.38
07/16/2026 09:01 115 13.38
07/16/2026 09:01 5 13.38
07/16/2026 09:01 235 13.38
07/16/2026 09:01 51 13.38
07/16/2026 09:01 34 13.38
07/16/2026 09:01 45 13.38
07/16/2026 09:01 61 13.38
07/16/2026 09:01 7 13.38
07/16/2026 09:01 48 13.38
07/16/2026 09:01 33 13.38
07/16/2026 09:01 52 13.38
07/16/2026 09:01 25 13.38
07/16/2026 09:01 80 13.38
07/16/2026 09:01 14 13.38
07/16/2026 09:01 59 13.38
07/16/2026 09:01 35 13.38
07/16/2026 09:01 7 13.38
07/16/2026 09:01 7 13.38
07/16/2026 09:01 6 13.38
07/16/2026 09:01 49 13.38
07/16/2026 09:01 74 13.38
07/16/2026 09:01 84 13.38
07/16/2026 09:01 77 13.38
07/16/2026 09:01 80 13.38
07/16/2026 09:01 30 13.38
07/16/2026 09:01 6 13.38
07/16/2026 09:01 29 13.38
07/16/2026 09:01 181 13.38
07/16/2026 09:01 5 13.38
07/16/2026 09:01 87 13.38
07/16/2026 09:01 67 13.38
07/16/2026 09:01 130 13.38
07/16/2026 09:01 172 13.38
07/16/2026 09:01 24 13.38
07/16/2026 09:01 1 13.38
07/16/2026 09:01 88 13.38
07/16/2026 09:01 57 13.38
07/16/2026 09:01 110 13.38
07/16/2026 09:01 10 13.38
07/16/2026 09:01 300 13.38
07/16/2026 09:01 10 13.38
07/16/2026 09:01 10 13.38