SIG Group Rg
SIGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:19:59
Bid
Volume 		Ask
08/29/2025 - 17:19:55
Ask
Volume
12.67
-0.08 ( -0.63% )
12.68
3,434
12.70
3,845
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 465 12.69
08/29/2025 17:19 276 12.69
08/29/2025 17:19 5 12.69
08/29/2025 17:16 35 12.70
08/29/2025 17:16 100 12.70
08/29/2025 17:16 136 12.70
08/29/2025 17:16 42 12.70
08/29/2025 17:14 419 12.70
08/29/2025 17:14 581 12.70
08/29/2025 17:14 50 12.70
08/29/2025 17:14 294 12.70
08/29/2025 17:08 223 12.71
08/29/2025 17:06 86 12.70
08/29/2025 17:06 80 12.70
08/29/2025 17:06 633 12.70
08/29/2025 17:05 74 12.70
08/29/2025 17:05 152 12.70
08/29/2025 17:05 76 12.70
08/29/2025 17:05 698 12.70
08/29/2025 17:04 965 12.69
08/29/2025 17:04 193 12.69
08/29/2025 17:04 75 12.69
08/29/2025 17:04 39 12.69
08/29/2025 17:04 360 12.69
08/29/2025 17:04 206 12.69
08/29/2025 17:04 8 12.69
08/29/2025 17:04 965 12.69
08/29/2025 17:04 101 12.69
08/29/2025 17:04 211 12.69
08/29/2025 17:04 534 12.68
08/29/2025 17:04 330 12.68
08/29/2025 17:04 315 12.68
08/29/2025 17:03 379 12.68
08/29/2025 17:03 278 12.67
08/29/2025 17:03 900 12.67
08/29/2025 17:03 758 12.67
08/29/2025 17:03 270 12.67
08/29/2025 17:02 54 12.68
08/29/2025 17:02 378 12.68
08/29/2025 17:02 1128 12.68
08/29/2025 17:02 888 12.68
08/29/2025 17:00 1128 12.68
08/29/2025 17:00 8 12.68
08/29/2025 17:00 541 12.68
08/29/2025 17:00 137 12.69
08/29/2025 16:58 103 12.68
08/29/2025 16:57 193 12.68
08/29/2025 16:57 66 12.68
08/29/2025 16:56 310 12.68
08/29/2025 16:56 307 12.68
08/29/2025 16:56 322 12.68
08/29/2025 16:56 621 12.68
08/29/2025 16:56 336 12.68
08/29/2025 16:56 289 12.68
08/29/2025 16:56 584 12.68
08/29/2025 16:53 26 12.68
08/29/2025 16:51 2000 12.68
08/29/2025 16:49 327 12.69
08/29/2025 16:49 32 12.69
08/29/2025 16:42 314 12.70
08/29/2025 16:42 328 12.70
08/29/2025 16:42 195 12.70
08/29/2025 16:42 10 12.70
08/29/2025 16:41 77 12.70
08/29/2025 16:41 163 12.70
08/29/2025 16:40 234 12.69
08/29/2025 16:40 65 12.69
08/29/2025 16:40 14 12.69
08/29/2025 16:40 940 12.69
08/29/2025 16:40 316 12.69
08/29/2025 16:39 80 12.69
08/29/2025 16:39 23 12.69
08/29/2025 16:39 124 12.69
08/29/2025 16:38 34 12.69
08/29/2025 16:38 123 12.69
08/29/2025 16:37 179 12.69
08/29/2025 16:37 151 12.69
08/29/2025 16:36 328 12.70
08/29/2025 16:36 790 12.70
08/29/2025 16:31 117 12.70
08/29/2025 16:31 596 12.70
08/29/2025 16:31 329 12.71
08/29/2025 16:30 315 12.70
08/29/2025 16:30 133 12.70
08/29/2025 16:30 106 12.70
08/29/2025 16:30 26 12.70
08/29/2025 16:30 313 12.70
08/29/2025 16:30 469 12.70