SIG Group Rg
SIGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 14:41:17
Bid
07/01/2025 - 14:41:19
Bid
Volume 		Ask
07/01/2025 - 14:41:19
Ask
Volume
14.49
-0.17 ( -1.16% )
14.49
41
14.51
1,061
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 14:41 100 14.49
07/01/2025 14:41 303 14.49
07/01/2025 14:41 287 14.50
07/01/2025 14:41 488 14.51
07/01/2025 14:41 799 14.51
07/01/2025 14:41 357 14.51
07/01/2025 14:41 108 14.51
07/01/2025 14:41 351 14.50
07/01/2025 14:41 108 14.49
07/01/2025 14:41 354 14.50
07/01/2025 14:41 357 14.50
07/01/2025 14:41 337 14.49
07/01/2025 14:41 353 14.49
07/01/2025 14:41 337 14.49
07/01/2025 14:41 357 14.49
07/01/2025 14:41 357 14.49
07/01/2025 14:41 378 14.49
07/01/2025 14:41 595 14.50
07/01/2025 14:41 378 14.50
07/01/2025 14:41 378 14.48
07/01/2025 14:41 541 14.48
07/01/2025 14:41 80 14.48
07/01/2025 14:41 378 14.49
07/01/2025 14:41 213 14.49
07/01/2025 14:41 161 14.49
07/01/2025 14:41 10 14.48
07/01/2025 14:41 378 14.48
07/01/2025 14:41 194 14.48
07/01/2025 14:41 378 14.49
07/01/2025 14:41 378 14.48
07/01/2025 14:41 378 14.47
07/01/2025 14:41 140 14.54
07/01/2025 14:41 373 14.54
07/01/2025 14:41 202 14.54
07/01/2025 14:41 207 14.54
07/01/2025 14:41 1050 14.53
07/01/2025 14:41 611 14.53
07/01/2025 14:41 193 14.53
07/01/2025 14:41 378 14.53
07/01/2025 14:41 194 14.53
07/01/2025 14:41 203 14.52
07/01/2025 14:41 626 14.52
07/01/2025 14:41 205 14.52
07/01/2025 14:41 535 14.51
07/01/2025 14:41 388 14.51
07/01/2025 14:41 548 14.51
07/01/2025 14:41 193 14.51
07/01/2025 14:41 199 14.51
07/01/2025 14:41 549 14.50
07/01/2025 14:41 382 14.50
07/01/2025 14:41 532 14.50
07/01/2025 14:41 834 14.50
07/01/2025 14:41 604 14.50
07/01/2025 14:41 205 14.50
07/01/2025 14:41 193 14.50
07/01/2025 14:41 459 14.49
07/01/2025 14:41 511 14.49
07/01/2025 14:41 532 14.49
07/01/2025 14:41 1071 14.49
07/01/2025 14:41 378 14.49
07/01/2025 14:41 834 14.49
07/01/2025 14:41 207 14.49
07/01/2025 14:41 222 14.48
07/01/2025 14:41 834 14.48
07/01/2025 14:41 620 14.48
07/01/2025 14:41 222 14.47
07/01/2025 14:41 832 14.47
07/01/2025 14:41 799 14.47
07/01/2025 14:41 378 14.47
07/01/2025 14:41 65 14.47
07/01/2025 14:41 150 14.47
07/01/2025 14:40 274 14.46
07/01/2025 14:40 104 14.46
07/01/2025 14:40 346 14.46
07/01/2025 14:40 378 14.46
07/01/2025 14:40 378 14.46
07/01/2025 14:40 16 14.47
07/01/2025 14:40 183 14.47
07/01/2025 14:40 195 14.47
07/01/2025 14:40 586 14.46
07/01/2025 14:40 414 14.46
07/01/2025 14:40 836 14.46
07/01/2025 14:40 532 14.46
07/01/2025 14:40 389 14.46
07/01/2025 14:40 590 14.46
07/01/2025 14:40 148 14.46
07/01/2025 14:40 381 14.46
07/01/2025 14:40 204 14.46
07/01/2025 14:40 201 14.46
07/01/2025 14:40 532 14.45
07/01/2025 14:40 836 14.45
07/01/2025 14:40 1000 14.45
07/01/2025 14:40 562 14.45
07/01/2025 14:40 1050 14.45
07/01/2025 14:40 547 14.45
07/01/2025 14:40 341 14.45
07/01/2025 14:40 193 14.45
07/01/2025 14:40 193 14.45
07/01/2025 14:40 836 14.44
07/01/2025 14:40 613 14.44
07/01/2025 14:40 340 14.44
07/01/2025 14:40 204 14.44
07/01/2025 14:40 596 14.43
07/01/2025 14:40 450 14.42
07/01/2025 14:40 65 14.42
07/01/2025 14:40 527 14.42
07/01/2025 14:40 382 14.42
07/01/2025 14:40 386 14.42
07/01/2025 14:40 837 14.42
07/01/2025 14:40 1000 14.42
07/01/2025 14:40 1000 14.42
07/01/2025 14:40 575 14.42
07/01/2025 14:40 378 14.42
07/01/2025 14:40 199 14.42
07/01/2025 14:40 207 14.42
07/01/2025 14:40 65 14.41
07/01/2025 14:40 511 14.41
07/01/2025 14:40 602 14.41
07/01/2025 14:40 226 14.41
07/01/2025 14:40 835 14.41
07/01/2025 14:40 359 14.41
07/01/2025 14:40 233 14.41
07/01/2025 14:40 65 14.40
07/01/2025 14:40 436 14.40
07/01/2025 14:40 628 14.40
07/01/2025 14:40 221 14.40
07/01/2025 14:40 836 14.40
07/01/2025 14:40 338 14.40
07/01/2025 14:40 236 14.40
07/01/2025 14:40 358 14.40
07/01/2025 14:40 361 14.40
07/01/2025 14:40 3 14.40
07/01/2025 14:40 470 14.39
07/01/2025 14:39 241 14.39
07/01/2025 14:39 550 14.39
07/01/2025 14:39 243 14.38
07/01/2025 14:39 1187 14.38
07/01/2025 14:39 69 14.38
07/01/2025 14:39 837 14.38
07/01/2025 14:39 378 14.38
07/01/2025 14:39 162 14.38
07/01/2025 14:39 337 14.38
07/01/2025 14:39 17 14.38
07/01/2025 14:39 233 14.38
07/01/2025 14:39 340 14.38
07/01/2025 14:38 384 14.38
07/01/2025 14:38 377 14.38
07/01/2025 14:38 702 14.39
07/01/2025 14:38 298 14.39
07/01/2025 14:38 680 14.39
07/01/2025 14:32 28 14.39
07/01/2025 14:30 299 14.40
07/01/2025 14:30 532 14.41
07/01/2025 14:30 204 14.41
07/01/2025 14:30 201 14.41
07/01/2025 14:30 173 14.40
07/01/2025 14:30 225 14.40
07/01/2025 14:30 872 14.40
07/01/2025 14:30 198 14.40
07/01/2025 14:30 187 14.40
07/01/2025 14:30 20051 14.40
07/01/2025 14:30 20051 14.40
07/01/2025 14:29 224 14.39
07/01/2025 14:29 114 14.37
07/01/2025 14:29 47 14.38
07/01/2025 14:28 471 14.39
07/01/2025 14:28 325 14.39
07/01/2025 14:28 320 14.39
07/01/2025 14:28 69 14.39
07/01/2025 14:28 210 14.39
07/01/2025 14:28 235 14.39
07/01/2025 14:28 223 14.38
07/01/2025 14:28 162 14.39
07/01/2025 14:28 81 14.39
07/01/2025 14:22 378 14.39
07/01/2025 14:22 1295 14.39
07/01/2025 14:22 234 14.39
07/01/2025 14:20 11 14.38
07/01/2025 14:20 17 14.38
07/01/2025 14:20 65 14.38
07/01/2025 14:20 85 14.38
07/01/2025 14:20 8 14.38
07/01/2025 14:20 173 14.38
07/01/2025 14:20 70 14.38
07/01/2025 14:20 145 14.38
07/01/2025 14:20 450 14.38
07/01/2025 14:20 420 14.37
07/01/2025 14:20 490 14.37
07/01/2025 14:20 443 14.37
07/01/2025 14:20 71 14.38
07/01/2025 14:20 656 14.38
07/01/2025 14:15 267 14.38
07/01/2025 14:15 1472 14.38
07/01/2025 14:12 491 14.37
07/01/2025 14:12 2 14.37
07/01/2025 14:12 227 14.36
07/01/2025 14:12 84 14.36
07/01/2025 14:12 223 14.36
07/01/2025 14:12 404 14.36
07/01/2025 14:12 110 14.36
07/01/2025 14:12 96 14.36
07/01/2025 14:10 237 14.37
07/01/2025 14:10 171 14.38
07/01/2025 14:10 799 14.38
07/01/2025 14:10 1364 14.38
07/01/2025 14:09 141 14.38
07/01/2025 14:09 409 14.38
07/01/2025 14:06 159 14.38
07/01/2025 14:06 20 14.38
07/01/2025 14:06 230 14.38
07/01/2025 14:04 30 14.38
07/01/2025 14:04 378 14.38
07/01/2025 14:01 156 14.39
07/01/2025 14:01 436 14.39
07/01/2025 14:01 184 14.39
07/01/2025 14:01 193 14.39
07/01/2025 14:00 186 14.38
07/01/2025 14:00 9 14.37
07/01/2025 14:00 53 14.37
07/01/2025 14:00 370 14.37
07/01/2025 13:54 154 14.37
07/01/2025 13:54 67 14.37
07/01/2025 13:54 836 14.37
07/01/2025 13:54 116 14.37
07/01/2025 13:51 69 14.36
07/01/2025 13:51 188 14.35
07/01/2025 13:51 187 14.35
07/01/2025 13:49 392 14.36
07/01/2025 13:49 380 14.36
07/01/2025 13:49 400 14.36
07/01/2025 13:49 989 14.36
07/01/2025 13:49 71 14.36
07/01/2025 13:49 99 14.36
07/01/2025 13:49 1110 14.35
07/01/2025 13:49 156 14.35
07/01/2025 13:49 11 14.35
07/01/2025 13:49 99 14.35
07/01/2025 13:49 208 14.35
07/01/2025 13:47 69 14.35
07/01/2025 13:43 26 14.35
07/01/2025 13:43 42 14.36
07/01/2025 13:43 95 14.36