Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:32
|
Bid
03/02/2026 -
09:57:46
|
Bid Volume |
Ask
03/02/2026 -
09:57:45
|
Ask Volume |
|---|---|---|---|---|
|
12.50
-0.02
(
-0.16% )
|
12.48
|
45 |
12.53
|
965 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:56 | 558 | 12.55 |
| 03/02/2026 09:56 | 150 | 12.55 |
| 03/02/2026 09:56 | 275 | 12.55 |
| 03/02/2026 09:56 | 150 | 12.55 |
| 03/02/2026 09:56 | 626 | 12.55 |
| 03/02/2026 09:56 | 50 | 12.55 |
| 03/02/2026 09:53 | 100 | 12.51 |
| 03/02/2026 09:53 | 272 | 12.53 |
| 03/02/2026 09:53 | 200 | 12.52 |
| 03/02/2026 09:53 | 700 | 12.52 |
| 03/02/2026 09:53 | 4000 | 12.52 |
| 03/02/2026 09:53 | 3752 | 12.51 |
| 03/02/2026 09:53 | 4748 | 12.51 |
| 03/02/2026 09:53 | 252 | 12.51 |
| 03/02/2026 09:53 | 1000 | 12.50 |
| 03/02/2026 09:53 | 100 | 12.50 |
| 03/02/2026 09:53 | 2000 | 12.50 |
| 03/02/2026 09:53 | 70 | 12.50 |
| 03/02/2026 09:53 | 26 | 12.49 |
| 03/02/2026 09:53 | 13 | 12.49 |
| 03/02/2026 09:53 | 125 | 12.44 |
| 03/02/2026 09:53 | 464 | 12.44 |
| 03/02/2026 09:53 | 276 | 12.44 |
| 03/02/2026 09:50 | 215 | 12.41 |
| 03/02/2026 09:50 | 259 | 12.41 |
| 03/02/2026 09:50 | 18 | 12.41 |
| 03/02/2026 09:50 | 386 | 12.41 |
| 03/02/2026 09:50 | 268 | 12.41 |
| 03/02/2026 09:50 | 262 | 12.40 |
| 03/02/2026 09:50 | 200 | 12.40 |
| 03/02/2026 09:48 | 370 | 12.37 |
| 03/02/2026 09:47 | 73 | 12.37 |
| 03/02/2026 09:47 | 140 | 12.37 |
| 03/02/2026 09:45 | 36 | 12.34 |
| 03/02/2026 09:45 | 129 | 12.34 |
| 03/02/2026 09:45 | 535 | 12.35 |
| 03/02/2026 09:45 | 44 | 12.35 |
| 03/02/2026 09:43 | 280 | 12.34 |
| 03/02/2026 09:40 | 6 | 12.32 |
| 03/02/2026 09:40 | 4 | 12.32 |
| 03/02/2026 09:34 | 499 | 12.29 |
| 03/02/2026 09:34 | 120 | 12.29 |
| 03/02/2026 09:34 | 253 | 12.29 |
| 03/02/2026 09:34 | 120 | 12.30 |
| 03/02/2026 09:34 | 402 | 12.30 |
| 03/02/2026 09:33 | 255 | 12.32 |
| 03/02/2026 09:33 | 661 | 12.32 |
| 03/02/2026 09:33 | 12 | 12.33 |
| 03/02/2026 09:33 | 16 | 12.33 |
| 03/02/2026 09:33 | 169 | 12.33 |
| 03/02/2026 09:33 | 268 | 12.33 |
| 03/02/2026 09:33 | 337 | 12.33 |
| 03/02/2026 09:32 | 274 | 12.35 |
| 03/02/2026 09:32 | 1143 | 12.35 |
| 03/02/2026 09:32 | 150 | 12.35 |
| 03/02/2026 09:32 | 275 | 12.35 |
| 03/02/2026 09:32 | 334 | 12.35 |
| 03/02/2026 09:32 | 264 | 12.35 |
| 03/02/2026 09:32 | 253 | 12.36 |
| 03/02/2026 09:32 | 559 | 12.36 |
| 03/02/2026 09:32 | 350 | 12.37 |
| 03/02/2026 09:32 | 254 | 12.37 |
| 03/02/2026 09:32 | 42 | 12.37 |
| 03/02/2026 09:30 | 256 | 12.37 |
| 03/02/2026 09:30 | 669 | 12.37 |
| 03/02/2026 09:29 | 181 | 12.32 |
| 03/02/2026 09:29 | 73 | 12.32 |
| 03/02/2026 09:29 | 615 | 12.34 |
| 03/02/2026 09:29 | 26 | 12.34 |
| 03/02/2026 09:29 | 324 | 12.34 |
| 03/02/2026 09:28 | 226 | 12.34 |
| 03/02/2026 09:28 | 331 | 12.34 |
| 03/02/2026 09:28 | 375 | 12.34 |
| 03/02/2026 09:28 | 89 | 12.34 |
| 03/02/2026 09:28 | 22 | 12.34 |
| 03/02/2026 09:28 | 216 | 12.34 |
| 03/02/2026 09:28 | 139 | 12.35 |
| 03/02/2026 09:28 | 24 | 12.35 |
| 03/02/2026 09:28 | 286 | 12.35 |
| 03/02/2026 09:28 | 255 | 12.37 |
| 03/02/2026 09:26 | 308 | 12.28 |
| 03/02/2026 09:26 | 272 | 12.28 |
| 03/02/2026 09:26 | 413 | 12.28 |
| 03/02/2026 09:26 | 7 | 12.28 |
| 03/02/2026 09:25 | 276 | 12.28 |
| 03/02/2026 09:25 | 2475 | 12.30 |
| 03/02/2026 09:25 | 25 | 12.30 |
| 03/02/2026 09:25 | 263 | 12.30 |
| 03/02/2026 09:25 | 267 | 12.31 |
| 03/02/2026 09:25 | 648 | 12.31 |
| 03/02/2026 09:25 | 215 | 12.32 |
| 03/02/2026 09:25 | 75 | 12.33 |
| 03/02/2026 09:25 | 373 | 12.33 |
| 03/02/2026 09:25 | 240 | 12.33 |
| 03/02/2026 09:25 | 12 | 12.33 |
| 03/02/2026 09:24 | 404 | 12.33 |
| 03/02/2026 09:24 | 254 | 12.36 |
| 03/02/2026 09:24 | 1208 | 12.36 |
| 03/02/2026 09:23 | 49 | 12.31 |
| 03/02/2026 09:23 | 97 | 12.33 |
| 03/02/2026 09:23 | 272 | 12.33 |
| 03/02/2026 09:23 | 76 | 12.33 |
| 03/02/2026 09:23 | 350 | 12.33 |
| 03/02/2026 09:23 | 74 | 12.33 |
| 03/02/2026 09:22 | 788 | 12.36 |
| 03/02/2026 09:22 | 187 | 12.36 |
| 03/02/2026 09:22 | 331 | 12.37 |
| 03/02/2026 09:22 | 3 | 12.38 |
| 03/02/2026 09:22 | 1 | 12.38 |
| 03/02/2026 09:21 | 774 | 12.40 |
| 03/02/2026 09:21 | 521 | 12.33 |
| 03/02/2026 09:21 | 470 | 12.33 |
| 03/02/2026 09:21 | 644 | 12.33 |
| 03/02/2026 09:21 | 269 | 12.33 |
| 03/02/2026 09:21 | 272 | 12.32 |
| 03/02/2026 09:21 | 15 | 12.31 |
| 03/02/2026 09:20 | 264 | 12.30 |
| 03/02/2026 09:20 | 90 | 12.30 |
| 03/02/2026 09:20 | 16 | 12.24 |
| 03/02/2026 09:20 | 15 | 12.25 |
| 03/02/2026 09:19 | 206 | 12.26 |
| 03/02/2026 09:19 | 265 | 12.27 |
| 03/02/2026 09:19 | 83 | 12.27 |
| 03/02/2026 09:18 | 50 | 12.26 |
| 03/02/2026 09:18 | 25 | 12.29 |
| 03/02/2026 09:18 | 132 | 12.29 |
| 03/02/2026 09:18 | 37 | 12.29 |
| 03/02/2026 09:18 | 117 | 12.29 |
| 03/02/2026 09:18 | 262 | 12.29 |
| 03/02/2026 09:17 | 25 | 12.30 |
| 03/02/2026 09:17 | 191 | 12.30 |
| 03/02/2026 09:17 | 2000 | 12.32 |
| 03/02/2026 09:17 | 426 | 12.33 |
| 03/02/2026 09:17 | 117 | 12.33 |
| 03/02/2026 09:17 | 230 | 12.33 |
| 03/02/2026 09:17 | 74 | 12.34 |
| 03/02/2026 09:17 | 631 | 12.35 |
| 03/02/2026 09:17 | 13 | 12.35 |
| 03/02/2026 09:16 | 343 | 12.37 |
| 03/02/2026 09:16 | 118 | 12.37 |
| 03/02/2026 09:16 | 1132 | 12.38 |
| 03/02/2026 09:16 | 215 | 12.38 |
| 03/02/2026 09:15 | 30 | 12.43 |
| 03/02/2026 09:15 | 3 | 12.43 |
| 03/02/2026 09:15 | 267 | 12.43 |
| 03/02/2026 09:15 | 892 | 12.37 |
| 03/02/2026 09:15 | 208 | 12.36 |
| 03/02/2026 09:15 | 207 | 12.36 |
| 03/02/2026 09:15 | 257 | 12.36 |
| 03/02/2026 09:15 | 175 | 12.36 |
| 03/02/2026 09:15 | 253 | 12.36 |
| 03/02/2026 09:15 | 892 | 12.40 |
| 03/02/2026 09:15 | 549 | 12.34 |
| 03/02/2026 09:15 | 343 | 12.34 |
| 03/02/2026 09:15 | 254 | 12.40 |
| 03/02/2026 09:15 | 800 | 12.40 |
| 03/02/2026 09:15 | 2000 | 12.38 |
| 03/02/2026 09:15 | 252 | 12.38 |
| 03/02/2026 09:15 | 1267 | 12.37 |
| 03/02/2026 09:15 | 260 | 12.37 |
| 03/02/2026 09:15 | 20 | 12.33 |
| 03/02/2026 09:15 | 474 | 12.33 |
| 03/02/2026 09:15 | 705 | 12.33 |
| 03/02/2026 09:15 | 35 | 12.33 |
| 03/02/2026 09:15 | 483 | 12.33 |
| 03/02/2026 09:15 | 484 | 12.33 |
| 03/02/2026 09:15 | 9 | 12.33 |
| 03/02/2026 09:15 | 474 | 12.33 |
| 03/02/2026 09:15 | 493 | 12.33 |
| 03/02/2026 09:15 | 2 | 12.33 |
| 03/02/2026 09:15 | 474 | 12.33 |
| 03/02/2026 09:15 | 16 | 12.33 |
| 03/02/2026 09:15 | 476 | 12.33 |
| 03/02/2026 09:15 | 261 | 12.33 |
| 03/02/2026 09:15 | 492 | 12.33 |
| 03/02/2026 09:15 | 602 | 12.33 |
| 03/02/2026 09:15 | 500 | 12.33 |
| 03/02/2026 09:15 | 253 | 12.33 |
| 03/02/2026 09:15 | 340 | 12.32 |
| 03/02/2026 09:15 | 262 | 12.32 |
| 03/02/2026 09:14 | 254 | 12.25 |
| 03/02/2026 09:14 | 1500 | 12.22 |
| 03/02/2026 09:14 | 28 | 12.18 |
| 03/02/2026 09:14 | 372 | 12.18 |
| 03/02/2026 09:13 | 273 | 12.22 |
| 03/02/2026 09:13 | 1177 | 12.24 |
| 03/02/2026 09:13 | 360 | 12.26 |
| 03/02/2026 09:13 | 312 | 12.28 |
| 03/02/2026 09:13 | 252 | 12.28 |
| 03/02/2026 09:13 | 260 | 12.29 |
| 03/02/2026 09:13 | 233 | 12.31 |
| 03/02/2026 09:13 | 720 | 12.27 |
| 03/02/2026 09:11 | 69 | 12.29 |
| 03/02/2026 09:10 | 720 | 12.27 |
| 03/02/2026 09:10 | 34 | 12.27 |
| 03/02/2026 09:10 | 87 | 12.29 |
| 03/02/2026 09:10 | 182 | 12.29 |
| 03/02/2026 09:10 | 593 | 12.29 |
| 03/02/2026 09:10 | 85 | 12.09 |
| 03/02/2026 09:10 | 15 | 12.23 |
| 03/02/2026 09:10 | 257 | 12.27 |
| 03/02/2026 09:10 | 112 | 12.08 |
| 03/02/2026 09:10 | 70 | 12.08 |
| 03/02/2026 09:10 | 63 | 12.05 |
| 03/02/2026 09:10 | 10 | 12.05 |
| 03/02/2026 09:10 | 22 | 12.05 |
| 03/02/2026 09:10 | 18 | 12.05 |
| 03/02/2026 09:10 | 3 | 12.05 |
| 03/02/2026 09:10 | 30 | 12.05 |
| 03/02/2026 09:10 | 480 | 12.05 |
| 03/02/2026 09:10 | 297 | 12.05 |
| 03/02/2026 09:10 | 152 | 12.05 |
| 03/02/2026 09:10 | 820 | 12.05 |
| 03/02/2026 09:10 | 180 | 12.05 |
| 03/02/2026 09:10 | 67 | 12.05 |
| 03/02/2026 09:10 | 723 | 12.05 |
| 03/02/2026 09:10 | 141 | 12.05 |
| 03/02/2026 09:10 | 126 | 12.05 |
| 03/02/2026 09:10 | 10 | 12.05 |
| 03/02/2026 09:10 | 135 | 12.05 |
| 03/02/2026 09:10 | 24 | 12.05 |
| 03/02/2026 09:10 | 264 | 12.05 |
| 03/02/2026 09:10 | 456 | 12.05 |
| 03/02/2026 09:10 | 2 | 12.05 |
| 03/02/2026 09:10 | 966 | 12.05 |
| 03/02/2026 09:10 | 1 | 12.05 |
| 03/02/2026 09:10 | 53 | 12.05 |
| 03/02/2026 09:10 | 48 | 12.05 |
| 03/02/2026 09:10 | 474 | 12.05 |
| 03/02/2026 09:05 | 96 | 12.27 |
| 03/02/2026 09:05 | 393 | 12.24 |
| 03/02/2026 09:05 | 560 | 12.23 |
| 03/02/2026 09:05 | 43 | 12.23 |
| 03/02/2026 09:05 | 620 | 12.23 |
| 03/02/2026 09:05 | 96 | 12.23 |
| 03/02/2026 09:05 | 1807 | 12.13 |
| 03/02/2026 09:05 | 1376 | 12.13 |
| 03/02/2026 09:05 | 235 | 12.10 |
| 03/02/2026 09:05 | 500 | 12.05 |
| 03/02/2026 09:05 | 482 | 12.05 |
| 03/02/2026 09:05 | 1661 | 12.05 |
| 03/02/2026 09:05 | 30 | 12.05 |
| 03/02/2026 09:05 | 64 | 12.05 |
| 03/02/2026 09:05 | 883 | 12.05 |
| 03/02/2026 09:05 | 155 | 12.05 |
| 03/02/2026 09:05 | 1000 | 12.05 |
| 03/02/2026 09:05 | 962 | 12.05 |
| 03/02/2026 09:05 | 905 | 12.05 |
| 03/02/2026 09:05 | 252 | 12.05 |
| 03/02/2026 09:05 | 70 | 12.05 |
| 03/02/2026 09:05 | 76 | 12.05 |
| 03/02/2026 09:05 | 1428 | 12.05 |
| 03/02/2026 09:05 | 488 | 12.05 |
| 03/02/2026 09:05 | 14 | 12.05 |
| 03/02/2026 09:05 | 41 | 12.05 |
| 03/02/2026 09:05 | 2 | 12.05 |
| 03/02/2026 09:05 | 112 | 12.05 |
| 03/02/2026 09:05 | 157 | 12.05 |
| 03/02/2026 09:05 | 155 | 12.05 |
| 03/02/2026 09:05 | 274 | 12.05 |
| 03/02/2026 09:05 | 74 | 12.05 |
| 03/02/2026 09:05 | 125 | 12.05 |
| 03/02/2026 09:05 | 208 | 12.05 |
| 03/02/2026 09:05 | 1124 | 12.05 |
| 03/02/2026 09:05 | 340 | 12.05 |
| 03/02/2026 09:05 | 155 | 12.05 |
| 03/02/2026 09:05 | 9 | 12.05 |
| 03/02/2026 09:05 | 155 | 12.05 |
| 03/02/2026 09:05 | 389 | 12.05 |
| 03/02/2026 09:05 | 57 | 12.05 |
| 03/02/2026 09:05 | 28 | 12.05 |
| 03/02/2026 09:05 | 65 | 12.05 |
| 03/02/2026 09:05 | 90 | 12.05 |
| 03/02/2026 09:05 | 19 | 12.05 |
| 03/02/2026 09:05 | 184 | 12.05 |
| 03/02/2026 09:05 | 62 | 12.05 |
| 03/02/2026 09:05 | 325 | 12.05 |
| 03/02/2026 09:05 | 794 | 12.05 |
| 03/02/2026 09:05 | 567 | 12.05 |
| 03/02/2026 09:05 | 340 | 12.05 |
| 03/02/2026 09:05 | 564 | 12.05 |
| 03/02/2026 09:05 | 50 | 12.05 |
| 03/02/2026 09:05 | 86 | 12.05 |
| 03/02/2026 09:05 | 3 | 12.05 |
| 03/02/2026 09:05 | 5 | 12.05 |
| 03/02/2026 09:05 | 13 | 12.05 |
| 03/02/2026 09:05 | 18 | 12.05 |
| 03/02/2026 09:05 | 51 | 12.05 |
| 03/02/2026 09:05 | 80 | 12.05 |
| 03/02/2026 09:05 | 113 | 12.05 |
| 03/02/2026 09:05 | 296 | 12.05 |
| 03/02/2026 09:05 | 46 | 12.05 |
| 03/02/2026 09:05 | 77 | 12.05 |
| 03/02/2026 09:05 | 836 | 12.05 |
| 03/02/2026 09:05 | 147 | 12.05 |
| 03/02/2026 09:05 | 32 | 12.05 |
| 03/02/2026 09:05 | 32 | 12.05 |
| 03/02/2026 09:05 | 108 | 12.05 |
| 03/02/2026 09:05 | 1634 | 12.05 |
| 03/02/2026 09:05 | 328 | 12.05 |
| 03/02/2026 09:05 | 12 | 12.05 |
| 03/02/2026 09:05 | 38 | 12.05 |
| 03/02/2026 09:05 | 30 | 12.05 |
| 03/02/2026 09:05 | 48 | 12.05 |
| 03/02/2026 09:05 | 680 | 12.05 |
| 03/02/2026 09:05 | 45 | 12.05 |
| 03/02/2026 09:05 | 76 | 12.05 |
| 03/02/2026 09:05 | 40 | 12.05 |
| 03/02/2026 09:05 | 1000 | 12.05 |
| 03/02/2026 09:05 | 5 | 12.05 |
| 03/02/2026 09:05 | 340 | 12.05 |
| 03/02/2026 09:05 | 28 | 12.05 |
| 03/02/2026 09:05 | 18 | 12.05 |
| 03/02/2026 09:05 | 29 | 12.05 |
| 03/02/2026 09:05 | 168 | 12.05 |
| 03/02/2026 09:05 | 197 | 12.05 |
| 03/02/2026 09:05 | 197 | 12.05 |
| 03/02/2026 09:05 | 197 | 12.05 |
| 03/02/2026 09:05 | 57 | 12.05 |
| 03/02/2026 09:05 | 48 | 12.05 |
| 03/02/2026 09:05 | 2 | 12.05 |
| 03/02/2026 09:05 | 29 | 12.05 |
| 03/02/2026 09:05 | 49 | 12.05 |
| 03/02/2026 09:05 | 12 | 12.05 |
| 03/02/2026 09:05 | 17 | 12.05 |
| 03/02/2026 09:05 | 46 | 12.05 |
| 03/02/2026 09:05 | 37 | 12.05 |
| 03/02/2026 09:05 | 459 | 12.05 |
| 03/02/2026 09:05 | 8 | 12.05 |
| 03/02/2026 09:05 | 340 | 12.05 |
| 03/02/2026 09:05 | 45 | 12.05 |
| 03/02/2026 09:05 | 148 | 12.05 |
| 03/02/2026 09:05 | 171 | 12.05 |
| 03/02/2026 09:05 | 2 | 12.05 |
| 03/02/2026 09:05 | 54 | 12.05 |
| 03/02/2026 09:05 | 46 | 12.05 |
| 03/02/2026 09:05 | 11 | 12.05 |
| 03/02/2026 09:05 | 10 | 12.05 |
| 03/02/2026 09:05 | 263 | 12.05 |
| 03/02/2026 09:05 | 136 | 12.05 |
| 03/02/2026 09:05 | 234 | 12.05 |
| 03/02/2026 09:05 | 5 | 12.05 |
| 03/02/2026 09:05 | 344 | 12.05 |
| 03/02/2026 09:05 | 47 | 12.05 |
| 03/02/2026 09:05 | 37 | 12.05 |
| 03/02/2026 09:05 | 463 | 12.05 |
| 03/02/2026 09:05 | 171 | 12.05 |
| 03/02/2026 09:05 | 336 | 12.05 |
| 03/02/2026 09:05 | 530 | 12.05 |
| 03/02/2026 09:05 | 787 | 12.05 |
| 03/02/2026 09:05 | 713 | 12.05 |
| 03/02/2026 09:05 | 4276 | 12.05 |
| 03/02/2026 09:05 | 11 | 12.05 |
| 03/02/2026 09:05 | 130 | 12.05 |
| 03/02/2026 09:05 | 139 | 12.05 |
| 03/02/2026 09:05 | 75 | 12.05 |
| 03/02/2026 09:05 | 13 | 12.05 |
| 03/02/2026 09:05 | 98 | 12.05 |
| 03/02/2026 09:05 | 1 | 12.05 |
| 03/02/2026 09:05 | 73 | 12.05 |
| 03/02/2026 09:05 | 515 | 12.05 |
| 03/02/2026 09:05 | 740 | 12.05 |
| 03/02/2026 09:05 | 325 | 12.05 |
| 03/02/2026 09:05 | 3 | 12.05 |
| 03/02/2026 09:05 | 3 | 12.05 |
| 03/02/2026 09:05 | 160 | 12.05 |
| 03/02/2026 09:05 | 500 | 12.05 |
| 03/02/2026 09:05 | 85 | 12.05 |
| 03/02/2026 09:05 | 4 | 12.05 |
| 03/02/2026 09:05 | 630 | 12.05 |
| 03/02/2026 09:05 | 200 | 12.05 |