Large gap with delayed quotes
|
Official
10/22/2026
-
23:00:00
|
Bid
10/22/2026 -
22:12:16
|
Bid Volume |
Ask
10/22/2026 -
22:12:16
|
Ask Volume |
|---|---|---|---|---|
|
9.80
+0.11
(
+1.14% )
|
9.75
|
500 |
9.82
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/22/2026 22:00 | 89 | 9.80 |
| 10/22/2026 22:00 | 9 | 9.80 |
| 10/22/2026 22:00 | 45 | 9.80 |
| 10/22/2026 22:00 | 59 | 9.80 |
| 10/22/2026 22:00 | 14 | 9.80 |
| 10/22/2026 22:00 | 54 | 9.80 |
| 10/22/2026 22:00 | 1 | 9.80 |
| 10/22/2026 22:00 | 39 | 9.80 |
| 10/22/2026 22:00 | 3 | 9.80 |
| 10/22/2026 22:00 | 43 | 9.80 |
| 10/22/2026 22:00 | 3 | 9.80 |
| 10/22/2026 22:00 | 1 | 9.80 |
| 10/22/2026 22:00 | 66 | 9.80 |
| 10/22/2026 22:00 | 23 | 9.80 |
| 10/22/2026 22:00 | 37 | 9.80 |
| 10/22/2026 22:00 | 48 | 9.80 |
| 10/22/2026 22:00 | 79 | 9.80 |
| 10/22/2026 22:00 | 67 | 9.80 |
| 10/22/2026 22:00 | 11 | 9.80 |
| 10/22/2026 22:00 | 6 | 9.80 |
| 10/22/2026 22:00 | 400 | 9.80 |
| 10/22/2026 22:00 | 400 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 900 | 9.80 |
| 10/22/2026 22:00 | 900 | 9.80 |
| 10/22/2026 22:00 | 900 | 9.80 |
| 10/22/2026 22:00 | 700 | 9.80 |
| 10/22/2026 22:00 | 400 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 800 | 9.80 |
| 10/22/2026 22:00 | 300 | 9.80 |
| 10/22/2026 22:00 | 400 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 1500 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 22:00 | 500 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 400 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 22:00 | 3800 | 9.80 |
| 10/22/2026 22:00 | 2700 | 9.80 |
| 10/22/2026 22:00 | 4800 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 22:00 | 1300 | 9.80 |
| 10/22/2026 22:00 | 2800 | 9.80 |
| 10/22/2026 22:00 | 2500 | 9.80 |
| 10/22/2026 22:00 | 600 | 9.80 |
| 10/22/2026 22:00 | 6400 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 14500 | 9.80 |
| 10/22/2026 22:00 | 100 | 9.80 |
| 10/22/2026 22:00 | 400 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 22:00 | 200 | 9.80 |
| 10/22/2026 21:59 | 200 | 9.81 |
| 10/22/2026 21:59 | 400 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 300 | 9.81 |
| 10/22/2026 21:59 | 1000 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 500 | 9.81 |
| 10/22/2026 21:59 | 500 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 200 | 9.81 |
| 10/22/2026 21:59 | 200 | 9.81 |
| 10/22/2026 21:59 | 300 | 9.81 |
| 10/22/2026 21:59 | 200 | 9.81 |
| 10/22/2026 21:59 | 200 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 200 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 300 | 9.81 |
| 10/22/2026 21:59 | 300 | 9.81 |
| 10/22/2026 21:59 | 400 | 9.81 |
| 10/22/2026 21:59 | 300 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 200 | 9.81 |
| 10/22/2026 21:59 | 300 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:59 | 100 | 9.81 |
| 10/22/2026 21:58 | 500 | 9.81 |
| 10/22/2026 21:58 | 300 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.82 |
| 10/22/2026 21:58 | 100 | 9.815 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 2500 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 2500 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 200 | 9.81 |
| 10/22/2026 21:58 | 200 | 9.81 |
| 10/22/2026 21:58 | 200 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 60 | 9.80 |
| 10/22/2026 21:58 | 100 | 9.81 |
| 10/22/2026 21:58 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 500 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 900 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 300 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 400 | 9.80 |
| 10/22/2026 21:57 | 300 | 9.80 |
| 10/22/2026 21:57 | 500 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 500 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 200 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 200 | 9.80 |
| 10/22/2026 21:57 | 200 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 200 | 9.80 |
| 10/22/2026 21:57 | 200 | 9.80 |
| 10/22/2026 21:57 | 200 | 9.805 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 200 | 9.805 |
| 10/22/2026 21:57 | 300 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 400 | 9.80 |
| 10/22/2026 21:57 | 100 | 9.80 |
| 10/22/2026 21:57 | 500 | 9.80 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.815 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 500 | 9.81 |
| 10/22/2026 21:57 | 500 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 400 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 600 | 9.81 |
| 10/22/2026 21:57 | 2000 | 9.81 |
| 10/22/2026 21:57 | 400 | 9.81 |
| 10/22/2026 21:57 | 300 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.82 |
| 10/22/2026 21:57 | 300 | 9.815 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.82 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 1200 | 9.82 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 1700 | 9.81 |
| 10/22/2026 21:57 | 700 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 300 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 400 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 300 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 400 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 100 | 9.81 |
| 10/22/2026 21:57 | 200 | 9.81 |
| 10/22/2026 21:57 | 1000 | 9.81 |
| 10/22/2026 21:57 | 500 | 9.81 |
| 10/22/2026 21:56 | 200 | 9.80 |
| 10/22/2026 21:56 | 200 | 9.80 |
| 10/22/2026 21:56 | 100 | 9.80 |
| 10/22/2026 21:56 | 100 | 9.80 |
| 10/22/2026 21:56 | 100 | 9.805 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 200 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 100 | 9.81 |
| 10/22/2026 21:56 | 400 | 9.80 |
| 10/22/2026 21:56 | 300 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.81 |
| 10/22/2026 21:55 | 200 | 9.81 |
| 10/22/2026 21:55 | 200 | 9.81 |
| 10/22/2026 21:55 | 100 | 9.81 |
| 10/22/2026 21:55 | 500 | 9.81 |
| 10/22/2026 21:55 | 200 | 9.81 |
| 10/22/2026 21:55 | 200 | 9.81 |
| 10/22/2026 21:55 | 200 | 9.81 |
| 10/22/2026 21:55 | 100 | 9.81 |
| 10/22/2026 21:55 | 100 | 9.81 |
| 10/22/2026 21:55 | 200 | 9.81 |
| 10/22/2026 21:55 | 100 | 9.81 |
| 10/22/2026 21:55 | 100 | 9.81 |
| 10/22/2026 21:55 | 100 | 9.81 |
| 10/22/2026 21:55 | 100 | 9.81 |
| 10/22/2026 21:55 | 300 | 9.81 |
| 10/22/2026 21:55 | 300 | 9.80 |
| 10/22/2026 21:55 | 200 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 200 | 9.80 |
| 10/22/2026 21:55 | 1200 | 9.80 |
| 10/22/2026 21:55 | 3900 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 200 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.81 |
| 10/22/2026 21:55 | 100 | 9.805 |
| 10/22/2026 21:55 | 300 | 9.80 |
| 10/22/2026 21:55 | 200 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:55 | 100 | 9.80 |
| 10/22/2026 21:54 | 100 | 9.80 |
| 10/22/2026 21:54 | 200 | 9.795 |
| 10/22/2026 21:54 | 200 | 9.795 |
| 10/22/2026 21:54 | 100 | 9.80 |
| 10/22/2026 21:54 | 100 | 9.79 |
| 10/22/2026 21:54 | 200 | 9.79 |
| 10/22/2026 21:54 | 1000 | 9.79 |
| 10/22/2026 21:54 | 400 | 9.79 |
| 10/22/2026 21:54 | 1400 | 9.79 |
| 10/22/2026 21:54 | 1000 | 9.79 |
| 10/22/2026 21:54 | 2600 | 9.79 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 200 | 9.78 |
| 10/22/2026 21:54 | 200 | 9.78 |
| 10/22/2026 21:54 | 200 | 9.77 |
| 10/22/2026 21:54 | 300 | 9.77 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:54 | 100 | 9.78 |
| 10/22/2026 21:53 | 200 | 9.78 |
| 10/22/2026 21:53 | 100 | 9.78 |
| 10/22/2026 21:53 | 100 | 9.78 |
| 10/22/2026 21:53 | 100 | 9.78 |
| 10/22/2026 21:53 | 200 | 9.77 |
| 10/22/2026 21:53 | 300 | 9.77 |
| 10/22/2026 21:53 | 100 | 9.77 |
| 10/22/2026 21:53 | 100 | 9.77 |
| 10/22/2026 21:53 | 200 | 9.77 |
| 10/22/2026 21:53 | 400 | 9.77 |
| 10/22/2026 21:53 | 100 | 9.77 |
| 10/22/2026 21:53 | 100 | 9.78 |
| 10/22/2026 21:52 | 100 | 9.78 |
| 10/22/2026 21:52 | 200 | 9.78 |
| 10/22/2026 21:52 | 100 | 9.78 |
| 10/22/2026 21:52 | 200 | 9.78 |
| 10/22/2026 21:52 | 100 | 9.78 |
| 10/22/2026 21:52 | 100 | 9.78 |
| 10/22/2026 21:52 | 37 | 9.77 |
| 10/22/2026 21:52 | 100 | 9.77 |
| 10/22/2026 21:52 | 100 | 9.77 |
| 10/22/2026 21:52 | 100 | 9.77 |
| 10/22/2026 21:52 | 100 | 9.77 |
| 10/22/2026 21:52 | 200 | 9.77 |
| 10/22/2026 21:52 | 300 | 9.77 |
| 10/22/2026 21:52 | 100 | 9.77 |
| 10/22/2026 21:51 | 100 | 9.77 |
| 10/22/2026 21:51 | 100 | 9.77 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 200 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 200 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 300 | 9.76 |
| 10/22/2026 21:51 | 200 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 200 | 9.76 |
| 10/22/2026 21:51 | 300 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:51 | 100 | 9.76 |
| 10/22/2026 21:50 | 100 | 9.76 |
| 10/22/2026 21:50 | 200 | 9.76 |
| 10/22/2026 21:50 | 100 | 9.76 |
| 10/22/2026 21:50 | 37 | 9.75 |
| 10/22/2026 21:50 | 37 | 9.75 |
| 10/22/2026 21:50 | 400 | 9.75 |
| 10/22/2026 21:50 | 600 | 9.75 |
| 10/22/2026 21:50 | 100 | 9.75 |
| 10/22/2026 21:50 | 100 | 9.75 |
| 10/22/2026 21:50 | 700 | 9.75 |
| 10/22/2026 21:50 | 600 | 9.75 |
| 10/22/2026 21:50 | 100 | 9.75 |
| 10/22/2026 21:50 | 100 | 9.75 |
| 10/22/2026 21:50 | 100 | 9.75 |
| 10/22/2026 21:50 | 100 | 9.75 |
| 10/22/2026 21:50 | 200 | 9.75 |
| 10/22/2026 21:50 | 100 | 9.75 |
| 10/22/2026 21:49 | 100 | 9.75 |
| 10/22/2026 21:49 | 100 | 9.75 |
| 10/22/2026 21:49 | 100 | 9.75 |
| 10/22/2026 21:49 | 100 | 9.74 |
| 10/22/2026 21:49 | 100 | 9.74 |
| 10/22/2026 21:49 | 100 | 9.74 |
| 10/22/2026 21:49 | 100 | 9.74 |
| 10/22/2026 21:49 | 200 | 9.74 |
| 10/22/2026 21:49 | 100 | 9.74 |
| 10/22/2026 21:49 | 200 | 9.74 |
| 10/22/2026 21:49 | 200 | 9.74 |
| 10/22/2026 21:49 | 100 | 9.74 |
| 10/22/2026 21:49 | 100 | 9.74 |
| 10/22/2026 21:49 | 100 | 9.74 |
| 10/22/2026 21:49 | 400 | 9.73 |
| 10/22/2026 21:49 | 100 | 9.73 |
| 10/22/2026 21:49 | 200 | 9.73 |
| 10/22/2026 21:49 | 100 | 9.73 |
| 10/22/2026 21:49 | 200 | 9.73 |
| 10/22/2026 21:49 | 100 | 9.73 |
| 10/22/2026 21:49 | 200 | 9.73 |
| 10/22/2026 21:49 | 100 | 9.73 |
| 10/22/2026 21:49 | 100 | 9.73 |
| 10/22/2026 21:49 | 300 | 9.73 |
| 10/22/2026 21:49 | 500 | 9.73 |
| 10/22/2026 21:48 | 100 | 9.73 |
| 10/22/2026 21:48 | 100 | 9.73 |
| 10/22/2026 21:48 | 200 | 9.73 |
| 10/22/2026 21:48 | 100 | 9.73 |
| 10/22/2026 21:48 | 100 | 9.73 |
| 10/22/2026 21:48 | 200 | 9.73 |
| 10/22/2026 21:48 | 100 | 9.73 |
| 10/22/2026 21:48 | 100 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 200 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 18 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 300 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:47 | 200 | 9.73 |
| 10/22/2026 21:47 | 100 | 9.73 |
| 10/22/2026 21:46 | 100 | 9.73 |
| 10/22/2026 21:46 | 100 | 9.73 |
| 10/22/2026 21:46 | 100 | 9.73 |
| 10/22/2026 21:46 | 100 | 9.73 |
| 10/22/2026 21:46 | 100 | 9.73 |
| 10/22/2026 21:45 | 300 | 9.725 |
| 10/22/2026 21:45 | 100 | 9.73 |
| 10/22/2026 21:45 | 100 | 9.73 |
| 10/22/2026 21:45 | 100 | 9.73 |
| 10/22/2026 21:45 | 100 | 9.73 |
| 10/22/2026 21:45 | 100 | 9.73 |
| 10/22/2026 21:45 | 300 | 9.73 |
| 10/22/2026 21:45 | 100 | 9.73 |
| 10/22/2026 21:45 | 200 | 9.73 |
| 10/22/2026 21:45 | 300 | 9.73 |
| 10/22/2026 21:43 | 400 | 9.73 |
| 10/22/2026 21:43 | 900 | 9.73 |
| 10/22/2026 21:43 | 100 | 9.73 |
| 10/22/2026 21:43 | 100 | 9.73 |
| 10/22/2026 21:43 | 100 | 9.73 |
| 10/22/2026 21:43 | 1200 | 9.73 |
| 10/22/2026 21:43 | 200 | 9.73 |
| 10/22/2026 21:43 | 200 | 9.73 |
| 10/22/2026 21:42 | 100 | 9.73 |
| 10/22/2026 21:42 | 100 | 9.73 |
| 10/22/2026 21:42 | 100 | 9.73 |
| 10/22/2026 21:42 | 200 | 9.73 |
| 10/22/2026 21:42 | 100 | 9.72 |
| 10/22/2026 21:42 | 100 | 9.72 |
| 10/22/2026 21:42 | 100 | 9.72 |
| 10/22/2026 21:42 | 200 | 9.72 |
| 10/22/2026 21:42 | 73 | 9.72 |
| 10/22/2026 21:42 | 400 | 9.72 |
| 10/22/2026 21:42 | 600 | 9.72 |
| 10/22/2026 21:42 | 6700 | 9.72 |
| 10/22/2026 21:42 | 100 | 9.72 |
| 10/22/2026 21:42 | 3200 | 9.72 |
| 10/22/2026 21:42 | 500 | 9.72 |
| 10/22/2026 21:42 | 100 | 9.72 |
| 10/22/2026 21:42 | 100 | 9.715 |
| 10/22/2026 21:40 | 100 | 9.72 |
| 10/22/2026 21:40 | 300 | 9.72 |
| 10/22/2026 21:40 | 200 | 9.72 |
| 10/22/2026 21:40 | 300 | 9.72 |
| 10/22/2026 21:40 | 300 | 9.72 |
| 10/22/2026 21:40 | 200 | 9.72 |
| 10/22/2026 21:40 | 100 | 9.72 |
| 10/22/2026 21:40 | 100 | 9.72 |
| 10/22/2026 21:40 | 100 | 9.72 |
| 10/22/2026 21:40 | 100 | 9.72 |
| 10/22/2026 21:40 | 100 | 9.72 |
| 10/22/2026 21:40 | 700 | 9.72 |
| 10/22/2026 21:40 | 600 | 9.72 |
| 10/22/2026 21:40 | 200 | 9.72 |
| 10/22/2026 21:40 | 200 | 9.72 |
| 10/22/2026 21:40 | 400 | 9.72 |
| 10/22/2026 21:39 | 53 | 9.73 |
| 10/22/2026 21:39 | 100 | 9.725 |
| 10/22/2026 21:39 | 800 | 9.725 |
| 10/22/2026 21:39 | 100 | 9.73 |
| 10/22/2026 21:39 | 100 | 9.73 |
| 10/22/2026 21:39 | 100 | 9.73 |
| 10/22/2026 21:39 | 100 | 9.73 |
| 10/22/2026 21:39 | 100 | 9.73 |
| 10/22/2026 21:39 | 200 | 9.73 |
| 10/22/2026 21:38 | 800 | 9.725 |
| 10/22/2026 21:38 | 200 | 9.73 |
| 10/22/2026 21:38 | 100 | 9.73 |
| 10/22/2026 21:38 | 200 | 9.73 |
| 10/22/2026 21:38 | 100 | 9.73 |
| 10/22/2026 21:38 | 100 | 9.73 |
| 10/22/2026 21:38 | 100 | 9.73 |
| 10/22/2026 21:38 | 200 | 9.73 |
| 10/22/2026 21:37 | 100 | 9.73 |
| 10/22/2026 21:37 | 100 | 9.73 |
| 10/22/2026 21:36 | 100 | 9.73 |
| 10/22/2026 21:36 | 200 | 9.73 |
| 10/22/2026 21:36 | 800 | 9.73 |
| 10/22/2026 21:36 | 100 | 9.73 |
| 10/22/2026 21:36 | 200 | 9.73 |
| 10/22/2026 21:36 | 6000 | 9.73 |
| 10/22/2026 21:36 | 300 | 9.73 |
| 10/22/2026 21:36 | 4900 | 9.73 |
| 10/22/2026 21:36 | 19800 | 9.73 |
| 10/22/2026 21:36 | 100 | 9.73 |
| 10/22/2026 21:36 | 100 | 9.73 |
| 10/22/2026 21:35 | 100 | 9.73 |
| 10/22/2026 21:35 | 100 | 9.73 |
| 10/22/2026 21:35 | 200 | 9.73 |
| 10/22/2026 21:35 | 100 | 9.725 |
| 10/22/2026 21:35 | 200 | 9.73 |
| 10/22/2026 21:35 | 100 | 9.73 |
| 10/22/2026 21:35 | 200 | 9.73 |
| 10/22/2026 21:35 | 200 | 9.73 |
| 10/22/2026 21:35 | 500 | 9.73 |
| 10/22/2026 21:35 | 200 | 9.73 |
| 10/22/2026 21:35 | 200 | 9.73 |
| 10/22/2026 21:35 | 600 | 9.73 |
| 10/22/2026 21:35 | 1200 | 9.73 |
| 10/22/2026 21:35 | 100 | 9.73 |
| 10/22/2026 21:35 | 700 | 9.73 |
| 10/22/2026 21:35 | 2600 | 9.73 |
| 10/22/2026 21:35 | 200 | 9.73 |
| 10/22/2026 21:35 | 200 | 9.73 |
| 10/22/2026 21:35 | 300 | 9.74 |
| 10/22/2026 21:35 | 200 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 200 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:34 | 100 | 9.74 |
| 10/22/2026 21:33 | 100 | 9.74 |
| 10/22/2026 21:33 | 100 | 9.74 |
| 10/22/2026 21:33 | 100 | 9.74 |
| 10/22/2026 21:33 | 100 | 9.74 |
| 10/22/2026 21:33 | 100 | 9.74 |
| 10/22/2026 21:33 | 100 | 9.74 |
| 10/22/2026 21:32 | 100 | 9.72 |
| 10/22/2026 21:32 | 700 | 9.72 |
| 10/22/2026 21:32 | 900 | 9.72 |
| 10/22/2026 21:32 | 100 | 9.72 |
| 10/22/2026 21:32 | 700 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 100 | 9.72 |
| 10/22/2026 21:32 | 5 | 9.72 |
| 10/22/2026 21:32 | 200 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 100 | 9.72 |
| 10/22/2026 21:32 | 100 | 9.72 |
| 10/22/2026 21:32 | 1000 | 9.72 |
| 10/22/2026 21:32 | 200 | 9.72 |
| 10/22/2026 21:32 | 3800 | 9.72 |
| 10/22/2026 21:32 | 100 | 9.72 |
| 10/22/2026 21:32 | 900 | 9.72 |
| 10/22/2026 21:32 | 1100 | 9.72 |
| 10/22/2026 21:32 | 400 | 9.72 |
| 10/22/2026 21:32 | 100 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 200 | 9.72 |
| 10/22/2026 21:30 | 200 | 9.72 |
| 10/22/2026 21:30 | 700 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 600 | 9.72 |
| 10/22/2026 21:30 | 400 | 9.72 |
| 10/22/2026 21:30 | 300 | 9.72 |
| 10/22/2026 21:30 | 200 | 9.72 |
| 10/22/2026 21:30 | 200 | 9.72 |
| 10/22/2026 21:30 | 500 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 1200 | 9.725 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 900 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.73 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 200 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 400 | 9.715 |
| 10/22/2026 21:30 | 100 | 9.715 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:30 | 100 | 9.72 |
| 10/22/2026 21:29 | 400 | 9.715 |
| 10/22/2026 21:29 | 200 | 9.715 |
| 10/22/2026 21:29 | 100 | 9.72 |
| 10/22/2026 21:29 | 100 | 9.72 |
| 10/22/2026 21:29 | 200 | 9.72 |
| 10/22/2026 21:28 | 100 | 9.72 |
| 10/22/2026 21:28 | 100 | 9.72 |
| 10/22/2026 21:28 | 100 | 9.72 |
| 10/22/2026 21:28 | 100 | 9.72 |
| 10/22/2026 21:28 | 100 | 9.72 |
| 10/22/2026 21:28 | 100 | 9.72 |
| 10/22/2026 21:28 | 100 | 9.72 |
| 10/22/2026 21:28 | 100 | 9.72 |
| 10/22/2026 21:28 | 100 | 9.71 |
| 10/22/2026 21:28 | 100 | 9.71 |
| 10/22/2026 21:28 | 100 | 9.71 |
| 10/22/2026 21:27 | 300 | 9.72 |
| 10/22/2026 21:26 | 500 | 9.715 |
| 10/22/2026 21:25 | 100 | 9.72 |
| 10/22/2026 21:25 | 100 | 9.72 |
| 10/22/2026 21:25 | 200 | 9.72 |
| 10/22/2026 21:25 | 200 | 9.72 |
| 10/22/2026 21:25 | 100 | 9.72 |
| 10/22/2026 21:25 | 300 | 9.72 |
| 10/22/2026 21:25 | 300 | 9.72 |
| 10/22/2026 21:25 | 200 | 9.72 |
| 10/22/2026 21:25 | 300 | 9.72 |
| 10/22/2026 21:25 | 100 | 9.72 |
| 10/22/2026 21:25 | 100 | 9.72 |
| 10/22/2026 21:25 | 100 | 9.72 |
| 10/22/2026 21:25 | 200 | 9.72 |
| 10/22/2026 21:25 | 100 | 9.72 |
| 10/22/2026 21:19 | 60 | 9.73 |
| 10/22/2026 21:19 | 100 | 9.73 |
| 10/22/2026 21:19 | 100 | 9.73 |
| 10/22/2026 21:19 | 500 | 9.73 |
| 10/22/2026 21:19 | 100 | 9.73 |
| 10/22/2026 21:19 | 200 | 9.73 |
| 10/22/2026 21:19 | 300 | 9.73 |
| 10/22/2026 21:19 | 300 | 9.73 |
| 10/22/2026 21:19 | 100 | 9.73 |
| 10/22/2026 21:19 | 300 | 9.73 |
| 10/22/2026 21:19 | 200 | 9.73 |
| 10/22/2026 21:19 | 100 | 9.73 |
| 10/22/2026 21:19 | 100 | 9.73 |
| 10/22/2026 21:19 | 100 | 9.73 |
| 10/22/2026 21:19 | 600 | 9.73 |
| 10/22/2026 21:19 | 400 | 9.73 |
| 10/22/2026 21:19 | 200 | 9.73 |
| 10/22/2026 21:19 | 200 | 9.73 |
| 10/22/2026 21:19 | 200 | 9.73 |
| 10/22/2026 21:19 | 100 | 9.74 |
| 10/22/2026 21:19 | 100 | 9.74 |
| 10/22/2026 21:19 | 100 | 9.74 |
| 10/22/2026 21:18 | 100 | 9.74 |
| 10/22/2026 21:18 | 100 | 9.74 |
| 10/22/2026 21:18 | 100 | 9.74 |
| 10/22/2026 21:18 | 100 | 9.735 |
| 10/22/2026 21:18 | 100 | 9.735 |
| 10/22/2026 21:18 | 100 | 9.735 |
| 10/22/2026 21:17 | 100 | 9.735 |
| 10/22/2026 21:17 | 100 | 9.735 |
| 10/22/2026 21:17 | 100 | 9.735 |
| 10/22/2026 21:16 | 100 | 9.74 |
| 10/22/2026 21:16 | 100 | 9.74 |
| 10/22/2026 21:16 | 100 | 9.74 |
| 10/22/2026 21:16 | 100 | 9.74 |
| 10/22/2026 21:16 | 100 | 9.74 |
| 10/22/2026 21:15 | 100 | 9.74 |
| 10/22/2026 21:15 | 100 | 9.74 |
| 10/22/2026 21:15 | 100 | 9.74 |
| 10/22/2026 21:15 | 100 | 9.735 |
| 10/22/2026 21:14 | 100 | 9.735 |
| 10/22/2026 21:14 | 100 | 9.735 |
| 10/22/2026 21:14 | 100 | 9.735 |
| 10/22/2026 21:13 | 100 | 9.735 |
| 10/22/2026 21:13 | 100 | 9.735 |
| 10/22/2026 21:13 | 100 | 9.735 |
| 10/22/2026 21:13 | 100 | 9.735 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 200 | 9.74 |
| 10/22/2026 21:12 | 700 | 9.74 |
| 10/22/2026 21:12 | 200 | 9.75 |
| 10/22/2026 21:12 | 100 | 9.75 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:12 | 1200 | 9.74 |
| 10/22/2026 21:12 | 1400 | 9.74 |
| 10/22/2026 21:12 | 400 | 9.74 |
| 10/22/2026 21:12 | 100 | 9.74 |
| 10/22/2026 21:11 | 100 | 9.74 |
| 10/22/2026 21:11 | 100 | 9.74 |
| 10/22/2026 21:11 | 100 | 9.74 |
| 10/22/2026 21:11 | 100 | 9.74 |
| 10/22/2026 21:10 | 100 | 9.74 |
| 10/22/2026 21:10 | 100 | 9.74 |
| 10/22/2026 21:10 | 100 | 9.74 |
| 10/22/2026 21:09 | 100 | 9.74 |
| 10/22/2026 21:09 | 100 | 9.74 |
| 10/22/2026 21:09 | 100 | 9.74 |
| 10/22/2026 21:09 | 100 | 9.74 |
| 10/22/2026 21:09 | 6800 | 9.735 |
| 10/22/2026 21:08 | 100 | 9.74 |
| 10/22/2026 21:08 | 100 | 9.74 |
| 10/22/2026 21:08 | 1700 | 9.735 |
| 10/22/2026 21:07 | 100 | 9.74 |
| 10/22/2026 21:07 | 100 | 9.74 |
| 10/22/2026 21:07 | 100 | 9.74 |
| 10/22/2026 21:07 | 100 | 9.74 |
| 10/22/2026 21:07 | 100 | 9.74 |
| 10/22/2026 21:07 | 100 | 9.74 |
| 10/22/2026 21:07 | 100 | 9.74 |
| 10/22/2026 21:07 | 100 | 9.74 |
| 10/22/2026 21:07 | 100 | 9.74 |
| 10/22/2026 21:06 | 100 | 9.735 |
| 10/22/2026 21:06 | 700 | 9.735 |
| 10/22/2026 21:06 | 700 | 9.735 |
| 10/22/2026 21:06 | 100 | 9.735 |
| 10/22/2026 21:06 | 300 | 9.735 |
| 10/22/2026 21:06 | 100 | 9.74 |
| 10/22/2026 21:06 | 100 | 9.74 |
| 10/22/2026 21:06 | 100 | 9.74 |
| 10/22/2026 21:06 | 200 | 9.74 |
| 10/22/2026 21:06 | 100 | 9.74 |
| 10/22/2026 21:06 | 100 | 9.74 |
| 10/22/2026 21:05 | 100 | 9.735 |
| 10/22/2026 21:04 | 700 | 9.735 |
| 10/22/2026 21:04 | 100 | 9.74 |
| 10/22/2026 21:04 | 100 | 9.74 |
| 10/22/2026 21:04 | 100 | 9.735 |
| 10/22/2026 21:03 | 100 | 9.735 |
| 10/22/2026 21:03 | 100 | 9.735 |
| 10/22/2026 21:03 | 100 | 9.73 |
| 10/22/2026 21:03 | 100 | 9.74 |
| 10/22/2026 21:02 | 100 | 9.74 |
| 10/22/2026 21:02 | 100 | 9.74 |
| 10/22/2026 21:02 | 100 | 9.74 |
| 10/22/2026 21:01 | 100 | 9.74 |
| 10/22/2026 21:01 | 1000 | 9.735 |
| 10/22/2026 21:01 | 100 | 9.74 |
| 10/22/2026 21:00 | 100 | 9.74 |
| 10/22/2026 21:00 | 100 | 9.74 |
| 10/22/2026 21:00 | 100 | 9.74 |
| 10/22/2026 20:59 | 100 | 9.74 |
| 10/22/2026 20:59 | 100 | 9.735 |
| 10/22/2026 20:58 | 700 | 9.735 |
| 10/22/2026 20:58 | 100 | 9.735 |
| 10/22/2026 20:58 | 100 | 9.735 |
| 10/22/2026 20:58 | 700 | 9.735 |
| 10/22/2026 20:58 | 800 | 9.735 |
| 10/22/2026 20:58 | 200 | 9.74 |
| 10/22/2026 20:58 | 100 | 9.74 |
| 10/22/2026 20:58 | 700 | 9.735 |
| 10/22/2026 20:58 | 700 | 9.735 |
| 10/22/2026 20:58 | 1200 | 9.735 |
| 10/22/2026 20:58 | 700 | 9.735 |
| 10/22/2026 20:58 | 100 | 9.74 |
| 10/22/2026 20:58 | 100 | 9.74 |
| 10/22/2026 20:57 | 700 | 9.735 |
| 10/22/2026 20:57 | 700 | 9.735 |
| 10/22/2026 20:57 | 200 | 9.735 |
| 10/22/2026 20:57 | 700 | 9.735 |
| 10/22/2026 20:57 | 1200 | 9.735 |
| 10/22/2026 20:57 | 700 | 9.735 |
| 10/22/2026 20:57 | 1200 | 9.735 |
| 10/22/2026 20:57 | 100 | 9.735 |
| 10/22/2026 20:57 | 200 | 9.735 |
| 10/22/2026 20:57 | 700 | 9.735 |
| 10/22/2026 20:57 | 200 | 9.735 |
| 10/22/2026 20:57 | 100 | 9.74 |
| 10/22/2026 20:57 | 700 | 9.735 |
| 10/22/2026 20:57 | 700 | 9.735 |
| 10/22/2026 20:57 | 100 | 9.74 |
| 10/22/2026 20:56 | 100 | 9.74 |
| 10/22/2026 20:56 | 2700 | 9.735 |
| 10/22/2026 20:56 | 700 | 9.735 |
| 10/22/2026 20:56 | 100 | 9.74 |
| 10/22/2026 20:55 | 100 | 9.74 |
| 10/22/2026 20:55 | 100 | 9.74 |
| 10/22/2026 20:54 | 100 | 9.74 |
| 10/22/2026 20:54 | 100 | 9.74 |
| 10/22/2026 20:53 | 100 | 9.74 |
| 10/22/2026 20:53 | 100 | 9.74 |
| 10/22/2026 20:53 | 100 | 9.74 |
| 10/22/2026 20:53 | 100 | 9.74 |
| 10/22/2026 20:53 | 1700 | 9.735 |
| 10/22/2026 20:52 | 100 | 9.74 |
| 10/22/2026 20:52 | 1100 | 9.735 |
| 10/22/2026 20:52 | 100 | 9.74 |
| 10/22/2026 20:52 | 100 | 9.74 |
| 10/22/2026 20:51 | 100 | 9.74 |
| 10/22/2026 20:51 | 100 | 9.74 |
| 10/22/2026 20:51 | 100 | 9.74 |
| 10/22/2026 20:51 | 1200 | 9.735 |
| 10/22/2026 20:51 | 100 | 9.735 |
| 10/22/2026 20:50 | 100 | 9.735 |
| 10/22/2026 20:50 | 100 | 9.74 |
| 10/22/2026 20:50 | 100 | 9.74 |
| 10/22/2026 20:50 | 100 | 9.74 |
| 10/22/2026 20:49 | 100 | 9.74 |
| 10/22/2026 20:49 | 100 | 9.74 |
| 10/22/2026 20:49 | 100 | 9.74 |
| 10/22/2026 20:49 | 100 | 9.74 |
| 10/22/2026 20:48 | 100 | 9.74 |
| 10/22/2026 20:47 | 100 | 9.74 |
| 10/22/2026 20:47 | 100 | 9.74 |
| 10/22/2026 20:47 | 100 | 9.74 |
| 10/22/2026 20:47 | 1700 | 9.735 |
| 10/22/2026 20:46 | 100 | 9.74 |
| 10/22/2026 20:45 | 100 | 9.74 |
| 10/22/2026 20:44 | 100 | 9.735 |
| 10/22/2026 20:44 | 200 | 9.73 |
| 10/22/2026 20:43 | 100 | 9.74 |
| 10/22/2026 20:43 | 100 | 9.74 |
| 10/22/2026 20:43 | 200 | 9.74 |
| 10/22/2026 20:43 | 400 | 9.74 |
| 10/22/2026 20:43 | 1200 | 9.725 |
| 10/22/2026 20:43 | 100 | 9.73 |
| 10/22/2026 20:43 | 100 | 9.73 |
| 10/22/2026 20:43 | 200 | 9.73 |
| 10/22/2026 20:43 | 100 | 9.73 |
| 10/22/2026 20:43 | 3300 | 9.73 |
| 10/22/2026 20:43 | 100 | 9.73 |
| 10/22/2026 20:43 | 500 | 9.725 |
| 10/22/2026 20:42 | 100 | 9.73 |
| 10/22/2026 20:42 | 100 | 9.73 |
| 10/22/2026 20:41 | 100 | 9.73 |
| 10/22/2026 20:40 | 1300 | 9.725 |
| 10/22/2026 20:39 | 100 | 9.73 |
| 10/22/2026 20:39 | 300 | 9.73 |
| 10/22/2026 20:39 | 100 | 9.73 |
| 10/22/2026 20:39 | 100 | 9.73 |
| 10/22/2026 20:39 | 100 | 9.73 |
| 10/22/2026 20:39 | 100 | 9.73 |
| 10/22/2026 20:39 | 100 | 9.73 |
| 10/22/2026 20:39 | 1000 | 9.725 |
| 10/22/2026 20:37 | 100 | 9.725 |
| 10/22/2026 20:37 | 50 | 9.72 |
| 10/22/2026 20:37 | 100 | 9.72 |
| 10/22/2026 20:37 | 100 | 9.72 |
| 10/22/2026 20:37 | 200 | 9.72 |
| 10/22/2026 20:37 | 200 | 9.72 |
| 10/22/2026 20:37 | 100 | 9.72 |
| 10/22/2026 20:37 | 300 | 9.72 |
| 10/22/2026 20:36 | 300 | 9.72 |
| 10/22/2026 20:36 | 200 | 9.72 |
| 10/22/2026 20:36 | 100 | 9.72 |
| 10/22/2026 20:36 | 200 | 9.72 |
| 10/22/2026 20:31 | 100 | 9.72 |
| 10/22/2026 20:31 | 100 | 9.72 |
| 10/22/2026 20:31 | 100 | 9.72 |
| 10/22/2026 20:31 | 100 | 9.72 |
| 10/22/2026 20:31 | 200 | 9.72 |
| 10/22/2026 20:31 | 100 | 9.72 |
| 10/22/2026 20:29 | 100 | 9.72 |
| 10/22/2026 20:29 | 100 | 9.72 |
| 10/22/2026 20:29 | 100 | 9.72 |
| 10/22/2026 20:28 | 100 | 9.72 |
| 10/22/2026 20:28 | 100 | 9.72 |
| 10/22/2026 20:28 | 100 | 9.72 |
| 10/22/2026 20:28 | 100 | 9.72 |
| 10/22/2026 20:26 | 100 | 9.72 |
| 10/22/2026 20:26 | 100 | 9.72 |
| 10/22/2026 20:26 | 100 | 9.72 |
| 10/22/2026 20:26 | 100 | 9.72 |
| 10/22/2026 20:26 | 200 | 9.72 |
| 10/22/2026 20:26 | 100 | 9.72 |
| 10/22/2026 20:26 | 100 | 9.72 |
| 10/22/2026 20:26 | 300 | 9.72 |
| 10/22/2026 20:26 | 200 | 9.72 |
| 10/22/2026 20:26 | 100 | 9.72 |
| 10/22/2026 20:24 | 100 | 9.725 |
| 10/22/2026 20:24 | 100 | 9.725 |
| 10/22/2026 20:23 | 100 | 9.73 |
| 10/22/2026 20:23 | 100 | 9.73 |
| 10/22/2026 20:23 | 100 | 9.73 |
| 10/22/2026 20:23 | 100 | 9.73 |
| 10/22/2026 20:23 | 100 | 9.73 |
| 10/22/2026 20:23 | 100 | 9.73 |
| 10/22/2026 20:20 | 100 | 9.73 |
| 10/22/2026 20:20 | 100 | 9.73 |
| 10/22/2026 20:18 | 100 | 9.725 |
| 10/22/2026 20:17 | 100 | 9.725 |
| 10/22/2026 20:16 | 100 | 9.725 |
| 10/22/2026 20:15 | 300 | 9.725 |
| 10/22/2026 20:15 | 100 | 9.725 |
| 10/22/2026 20:14 | 100 | 9.725 |
| 10/22/2026 20:12 | 100 | 9.725 |
| 10/22/2026 20:10 | 100 | 9.725 |
| 10/22/2026 20:10 | 100 | 9.725 |
| 10/22/2026 20:09 | 100 | 9.725 |
| 10/22/2026 20:08 | 800 | 9.725 |
| 10/22/2026 20:08 | 1200 | 9.725 |
| 10/22/2026 20:08 | 900 | 9.725 |
| 10/22/2026 20:04 | 100 | 9.72 |
| 10/22/2026 20:04 | 100 | 9.72 |
| 10/22/2026 20:04 | 100 | 9.72 |
| 10/22/2026 20:04 | 100 | 9.72 |
| 10/22/2026 20:04 | 100 | 9.72 |
| 10/22/2026 20:04 | 100 | 9.72 |
| 10/22/2026 20:04 | 200 | 9.72 |
| 10/22/2026 20:04 | 400 | 9.72 |
| 10/22/2026 20:04 | 100 | 9.72 |
| 10/22/2026 20:04 | 200 | 9.72 |
| 10/22/2026 20:04 | 100 | 9.725 |
| 10/22/2026 20:03 | 100 | 9.725 |
| 10/22/2026 20:02 | 300 | 9.725 |
| 10/22/2026 20:01 | 100 | 9.725 |
| 10/22/2026 20:01 | 100 | 9.725 |
| 10/22/2026 20:00 | 100 | 9.725 |
| 10/22/2026 19:58 | 100 | 9.725 |
| 10/22/2026 19:57 | 100 | 9.725 |
| 10/22/2026 19:57 | 100 | 9.725 |
| 10/22/2026 19:56 | 100 | 9.725 |
| 10/22/2026 19:55 | 800 | 9.73 |
| 10/22/2026 19:55 | 100 | 9.73 |
| 10/22/2026 19:55 | 100 | 9.73 |
| 10/22/2026 19:55 | 100 | 9.725 |
| 10/22/2026 19:55 | 400 | 9.725 |
| 10/22/2026 19:55 | 200 | 9.725 |
| 10/22/2026 19:55 | 100 | 9.725 |
| 10/22/2026 19:52 | 100 | 9.725 |
| 10/22/2026 19:52 | 100 | 9.725 |
| 10/22/2026 19:48 | 100 | 9.72 |
| 10/22/2026 19:47 | 100 | 9.72 |
| 10/22/2026 19:47 | 100 | 9.72 |
| 10/22/2026 19:47 | 100 | 9.72 |
| 10/22/2026 19:47 | 100 | 9.72 |
| 10/22/2026 19:47 | 100 | 9.72 |
| 10/22/2026 19:47 | 200 | 9.72 |
| 10/22/2026 19:47 | 100 | 9.72 |
| 10/22/2026 19:46 | 200 | 9.72 |
| 10/22/2026 19:46 | 100 | 9.72 |
| 10/22/2026 19:46 | 200 | 9.72 |
| 10/22/2026 19:46 | 100 | 9.72 |
| 10/22/2026 19:46 | 100 | 9.72 |
| 10/22/2026 19:46 | 200 | 9.72 |
| 10/22/2026 19:46 | 100 | 9.72 |
| 10/22/2026 19:46 | 100 | 9.72 |
| 10/22/2026 19:46 | 100 | 9.72 |
| 10/22/2026 19:40 | 200 | 9.71 |
| 10/22/2026 19:40 | 100 | 9.72 |
| 10/22/2026 19:40 | 100 | 9.72 |
| 10/22/2026 19:40 | 100 | 9.72 |
| 10/22/2026 19:40 | 100 | 9.72 |
| 10/22/2026 19:40 | 200 | 9.72 |
| 10/22/2026 19:40 | 600 | 9.72 |
| 10/22/2026 19:40 | 100 | 9.72 |
| 10/22/2026 19:40 | 400 | 9.72 |
| 10/22/2026 19:40 | 100 | 9.72 |
| 10/22/2026 19:40 | 400 | 9.725 |
| 10/22/2026 19:40 | 100 | 9.73 |
| 10/22/2026 19:40 | 100 | 9.73 |
| 10/22/2026 19:40 | 100 | 9.73 |
| 10/22/2026 19:40 | 100 | 9.73 |
| 10/22/2026 19:40 | 100 | 9.73 |
| 10/22/2026 19:40 | 500 | 9.73 |
| 10/22/2026 19:39 | 100 | 9.73 |
| 10/22/2026 19:39 | 100 | 9.73 |
| 10/22/2026 19:39 | 100 | 9.73 |
| 10/22/2026 19:38 | 200 | 9.73 |
| 10/22/2026 19:38 | 200 | 9.73 |
| 10/22/2026 19:38 | 100 | 9.73 |
| 10/22/2026 19:38 | 400 | 9.73 |
| 10/22/2026 19:38 | 100 | 9.73 |
| 10/22/2026 19:37 | 100 | 9.73 |
| 10/22/2026 19:37 | 200 | 9.73 |
| 10/22/2026 19:37 | 2100 | 9.73 |
| 10/22/2026 19:37 | 200 | 9.73 |
| 10/22/2026 19:37 | 100 | 9.73 |
| 10/22/2026 19:37 | 200 | 9.73 |
| 10/22/2026 19:37 | 100 | 9.73 |
| 10/22/2026 19:34 | 7200 | 9.73 |
| 10/22/2026 19:34 | 100 | 9.73 |
| 10/22/2026 19:34 | 100 | 9.73 |
| 10/22/2026 19:34 | 100 | 9.74 |
| 10/22/2026 19:34 | 100 | 9.74 |
| 10/22/2026 19:34 | 100 | 9.74 |
| 10/22/2026 19:34 | 100 | 9.74 |
| 10/22/2026 19:32 | 300 | 9.75 |
| 10/22/2026 19:32 | 100 | 9.75 |
| 10/22/2026 19:32 | 200 | 9.75 |
| 10/22/2026 19:32 | 100 | 9.75 |
| 10/22/2026 19:32 | 300 | 9.75 |
| 10/22/2026 19:32 | 100 | 9.75 |
| 10/22/2026 19:32 | 200 | 9.75 |
| 10/22/2026 19:31 | 100 | 9.75 |
| 10/22/2026 19:31 | 100 | 9.75 |
| 10/22/2026 19:31 | 200 | 9.75 |
| 10/22/2026 19:31 | 100 | 9.75 |
| 10/22/2026 19:31 | 400 | 9.75 |
| 10/22/2026 19:31 | 100 | 9.75 |
| 10/22/2026 19:30 | 30 | 9.75 |
| 10/22/2026 19:30 | 300 | 9.75 |
| 10/22/2026 19:30 | 200 | 9.75 |
| 10/22/2026 19:30 | 200 | 9.75 |
| 10/22/2026 19:30 | 100 | 9.75 |
| 10/22/2026 19:30 | 100 | 9.75 |
| 10/22/2026 19:30 | 100 | 9.75 |
| 10/22/2026 19:30 | 100 | 9.75 |
| 10/22/2026 19:30 | 100 | 9.75 |
| 10/22/2026 19:30 | 100 | 9.75 |
| 10/22/2026 19:30 | 200 | 9.75 |
| 10/22/2026 19:30 | 3000 | 9.75 |
| 10/22/2026 19:30 | 400 | 9.75 |
| 10/22/2026 19:30 | 500 | 9.755 |
| 10/22/2026 19:30 | 500 | 9.755 |
| 10/22/2026 19:30 | 1200 | 9.755 |
| 10/22/2026 19:30 | 900 | 9.755 |
| 10/22/2026 19:27 | 100 | 9.755 |
| 10/22/2026 19:26 | 100 | 9.75 |
| 10/22/2026 19:26 | 100 | 9.75 |
| 10/22/2026 19:26 | 200 | 9.75 |
| 10/22/2026 19:26 | 400 | 9.75 |
| 10/22/2026 19:26 | 300 | 9.75 |
| 10/22/2026 19:26 | 200 | 9.75 |
| 10/22/2026 19:26 | 1000 | 9.755 |
| 10/22/2026 19:26 | 100 | 9.755 |
| 10/22/2026 19:24 | 100 | 9.76 |
| 10/22/2026 19:23 | 1100 | 9.755 |
| 10/22/2026 19:23 | 100 | 9.76 |
| 10/22/2026 19:22 | 5300 | 9.75 |
| 10/22/2026 19:22 | 100 | 9.75 |
| 10/22/2026 19:22 | 100 | 9.75 |
| 10/22/2026 19:22 | 100 | 9.76 |
| 10/22/2026 19:22 | 100 | 9.755 |
| 10/22/2026 19:21 | 1200 | 9.755 |
| 10/22/2026 19:21 | 100 | 9.755 |
| 10/22/2026 19:19 | 100 | 9.755 |
| 10/22/2026 19:18 | 100 | 9.75 |
| 10/22/2026 19:18 | 100 | 9.74 |
| 10/22/2026 19:18 | 100 | 9.74 |
| 10/22/2026 19:18 | 100 | 9.74 |
| 10/22/2026 19:18 | 200 | 9.74 |
| 10/22/2026 19:17 | 100 | 9.73 |
| 10/22/2026 19:16 | 100 | 9.74 |
| 10/22/2026 19:14 | 100 | 9.74 |
| 10/22/2026 19:14 | 200 | 9.74 |
| 10/22/2026 19:14 | 100 | 9.74 |
| 10/22/2026 19:14 | 100 | 9.74 |
| 10/22/2026 19:14 | 100 | 9.74 |
| 10/22/2026 19:13 | 100 | 9.735 |
| 10/22/2026 19:11 | 200 | 9.73 |
| 10/22/2026 19:11 | 200 | 9.73 |
| 10/22/2026 19:11 | 100 | 9.73 |
| 10/22/2026 19:11 | 100 | 9.73 |
| 10/22/2026 19:11 | 200 | 9.73 |
| 10/22/2026 19:11 | 100 | 9.73 |
| 10/22/2026 19:11 | 100 | 9.73 |
| 10/22/2026 19:11 | 200 | 9.73 |
| 10/22/2026 19:11 | 100 | 9.73 |
| 10/22/2026 19:11 | 200 | 9.73 |
| 10/22/2026 19:11 | 200 | 9.73 |
| 10/22/2026 19:09 | 100 | 9.73 |
| 10/22/2026 19:09 | 200 | 9.73 |
| 10/22/2026 19:09 | 100 | 9.73 |
| 10/22/2026 19:09 | 200 | 9.73 |
| 10/22/2026 19:09 | 100 | 9.73 |
| 10/22/2026 19:09 | 100 | 9.73 |
| 10/22/2026 19:09 | 100 | 9.73 |
| 10/22/2026 19:09 | 90 | 9.74 |
| 10/22/2026 19:09 | 100 | 9.74 |
| 10/22/2026 19:09 | 100 | 9.74 |
| 10/22/2026 19:09 | 100 | 9.74 |
| 10/22/2026 19:09 | 100 | 9.74 |
| 10/22/2026 19:09 | 100 | 9.74 |
| 10/22/2026 19:09 | 100 | 9.74 |
| 10/22/2026 19:09 | 300 | 9.74 |
| 10/22/2026 19:09 | 100 | 9.74 |
| 10/22/2026 19:09 | 100 | 9.74 |
| 10/22/2026 19:08 | 100 | 9.745 |
| 10/22/2026 19:04 | 200 | 9.745 |
| 10/22/2026 19:04 | 100 | 9.75 |
| 10/22/2026 19:04 | 100 | 9.75 |
| 10/22/2026 19:04 | 100 | 9.745 |
| 10/22/2026 19:04 | 200 | 9.745 |
| 10/22/2026 19:04 | 300 | 9.745 |
| 10/22/2026 19:03 | 100 | 9.745 |
| 10/22/2026 19:02 | 100 | 9.75 |
| 10/22/2026 19:02 | 100 | 9.75 |
| 10/22/2026 19:00 | 100 | 9.75 |
| 10/22/2026 19:00 | 300 | 9.75 |
| 10/22/2026 18:59 | 200 | 9.75 |
| 10/22/2026 18:59 | 100 | 9.75 |
| 10/22/2026 18:59 | 200 | 9.75 |
| 10/22/2026 18:59 | 200 | 9.75 |
| 10/22/2026 18:59 | 50 | 9.75 |
| 10/22/2026 18:59 | 15 | 9.75 |
| 10/22/2026 18:59 | 65 | 9.75 |
| 10/22/2026 18:58 | 200 | 9.75 |
| 10/22/2026 18:58 | 100 | 9.75 |
| 10/22/2026 18:58 | 100 | 9.75 |
| 10/22/2026 18:58 | 100 | 9.75 |
| 10/22/2026 18:58 | 100 | 9.75 |
| 10/22/2026 18:58 | 300 | 9.75 |
| 10/22/2026 18:58 | 100 | 9.75 |
| 10/22/2026 18:58 | 100 | 9.75 |
| 10/22/2026 18:58 | 800 | 9.75 |
| 10/22/2026 18:58 | 100 | 9.75 |
| 10/22/2026 18:58 | 300 | 9.75 |
| 10/22/2026 18:58 | 9900 | 9.74 |
| 10/22/2026 18:58 | 100 | 9.74 |
| 10/22/2026 18:56 | 100 | 9.75 |
| 10/22/2026 18:56 | 100 | 9.75 |
| 10/22/2026 18:56 | 100 | 9.75 |
| 10/22/2026 18:56 | 300 | 9.75 |
| 10/22/2026 18:55 | 200 | 9.74 |
| 10/22/2026 18:55 | 500 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 100 | 9.74 |
| 10/22/2026 18:55 | 200 | 9.74 |
| 10/22/2026 18:54 | 100 | 9.74 |
| 10/22/2026 18:54 | 100 | 9.74 |
| 10/22/2026 18:52 | 100 | 9.74 |
| 10/22/2026 18:52 | 500 | 9.74 |
| 10/22/2026 18:50 | 200 | 9.74 |
| 10/22/2026 18:50 | 200 | 9.74 |
| 10/22/2026 18:50 | 200 | 9.74 |
| 10/22/2026 18:50 | 200 | 9.735 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 200 | 9.73 |
| 10/22/2026 18:49 | 200 | 9.73 |
| 10/22/2026 18:49 | 200 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 200 | 9.73 |
| 10/22/2026 18:49 | 200 | 9.73 |
| 10/22/2026 18:49 | 200 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 500 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 300 | 9.73 |
| 10/22/2026 18:49 | 500 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:49 | 100 | 9.73 |
| 10/22/2026 18:46 | 200 | 9.73 |
| 10/22/2026 18:46 | 100 | 9.73 |
| 10/22/2026 18:46 | 400 | 9.73 |
| 10/22/2026 18:46 | 100 | 9.73 |
| 10/22/2026 18:46 | 100 | 9.73 |
| 10/22/2026 18:46 | 200 | 9.73 |
| 10/22/2026 18:46 | 500 | 9.73 |
| 10/22/2026 18:46 | 100 | 9.73 |
| 10/22/2026 18:46 | 100 | 9.73 |
| 10/22/2026 18:46 | 200 | 9.735 |
| 10/22/2026 18:45 | 300 | 9.74 |
| 10/22/2026 18:45 | 400 | 9.74 |
| 10/22/2026 18:45 | 200 | 9.74 |
| 10/22/2026 18:45 | 200 | 9.74 |
| 10/22/2026 18:45 | 100 | 9.74 |
| 10/22/2026 18:45 | 200 | 9.74 |
| 10/22/2026 18:44 | 1300 | 9.73 |
| 10/22/2026 18:44 | 100 | 9.73 |
| 10/22/2026 18:44 | 100 | 9.73 |
| 10/22/2026 18:43 | 85 | 9.73 |
| 10/22/2026 18:43 | 85 | 9.73 |
| 10/22/2026 18:43 | 200 | 9.73 |
| 10/22/2026 18:43 | 100 | 9.73 |
| 10/22/2026 18:43 | 200 | 9.73 |
| 10/22/2026 18:43 | 100 | 9.73 |
| 10/22/2026 18:43 | 200 | 9.73 |
| 10/22/2026 18:43 | 100 | 9.73 |
| 10/22/2026 18:43 | 400 | 9.73 |
| 10/22/2026 18:43 | 200 | 9.73 |
| 10/22/2026 18:42 | 1900 | 9.72 |
| 10/22/2026 18:42 | 100 | 9.72 |
| 10/22/2026 18:40 | 100 | 9.73 |
| 10/22/2026 18:39 | 300 | 9.73 |
| 10/22/2026 18:39 | 500 | 9.73 |
| 10/22/2026 18:38 | 1000 | 9.72 |
| 10/22/2026 18:38 | 100 | 9.72 |
| 10/22/2026 18:38 | 100 | 9.72 |
| 10/22/2026 18:38 | 100 | 9.72 |
| 10/22/2026 18:38 | 200 | 9.72 |
| 10/22/2026 18:36 | 100 | 9.72 |
| 10/22/2026 18:36 | 100 | 9.72 |
| 10/22/2026 18:36 | 100 | 9.72 |
| 10/22/2026 18:36 | 100 | 9.72 |
| 10/22/2026 18:36 | 100 | 9.72 |
| 10/22/2026 18:36 | 100 | 9.72 |
| 10/22/2026 18:36 | 100 | 9.72 |
| 10/22/2026 18:36 | 100 | 9.725 |
| 10/22/2026 18:36 | 400 | 9.72 |
| 10/22/2026 18:36 | 1300 | 9.72 |
| 10/22/2026 18:36 | 100 | 9.72 |
| 10/22/2026 18:34 | 100 | 9.73 |
| 10/22/2026 18:33 | 400 | 9.73 |
| 10/22/2026 18:33 | 200 | 9.73 |
| 10/22/2026 18:33 | 100 | 9.72 |
| 10/22/2026 18:33 | 300 | 9.72 |
| 10/22/2026 18:33 | 100 | 9.72 |
| 10/22/2026 18:33 | 100 | 9.72 |
| 10/22/2026 18:33 | 100 | 9.72 |
| 10/22/2026 18:33 | 100 | 9.72 |
| 10/22/2026 18:33 | 100 | 9.72 |
| 10/22/2026 18:33 | 200 | 9.72 |
| 10/22/2026 18:33 | 100 | 9.73 |
| 10/22/2026 18:33 | 100 | 9.73 |
| 10/22/2026 18:33 | 100 | 9.73 |
| 10/22/2026 18:33 | 100 | 9.73 |
| 10/22/2026 18:33 | 100 | 9.73 |
| 10/22/2026 18:33 | 200 | 9.74 |
| 10/22/2026 18:33 | 100 | 9.74 |
| 10/22/2026 18:32 | 200 | 9.73 |
| 10/22/2026 18:31 | 100 | 9.73 |
| 10/22/2026 18:31 | 100 | 9.72 |
| 10/22/2026 18:31 | 100 | 9.72 |
| 10/22/2026 18:31 | 100 | 9.72 |
| 10/22/2026 18:31 | 400 | 9.72 |
| 10/22/2026 18:31 | 200 | 9.72 |
| 10/22/2026 18:31 | 200 | 9.73 |
| 10/22/2026 18:31 | 100 | 9.73 |
| 10/22/2026 18:31 | 100 | 9.73 |
| 10/22/2026 18:31 | 100 | 9.73 |
| 10/22/2026 18:31 | 100 | 9.73 |
| 10/22/2026 18:31 | 100 | 9.73 |
| 10/22/2026 18:31 | 100 | 9.73 |
| 10/22/2026 18:31 | 300 | 9.73 |
| 10/22/2026 18:30 | 200 | 9.73 |
| 10/22/2026 18:30 | 100 | 9.73 |
| 10/22/2026 18:30 | 200 | 9.73 |
| 10/22/2026 18:30 | 200 | 9.73 |
| 10/22/2026 18:30 | 200 | 9.73 |
| 10/22/2026 18:30 | 200 | 9.73 |
| 10/22/2026 18:30 | 200 | 9.73 |
| 10/22/2026 18:29 | 200 | 9.73 |
| 10/22/2026 18:28 | 100 | 9.73 |
| 10/22/2026 18:28 | 100 | 9.73 |
| 10/22/2026 18:28 | 100 | 9.73 |
| 10/22/2026 18:28 | 100 | 9.73 |
| 10/22/2026 18:28 | 200 | 9.73 |
| 10/22/2026 18:28 | 200 | 9.73 |
| 10/22/2026 18:28 | 100 | 9.73 |
| 10/22/2026 18:28 | 100 | 9.73 |
| 10/22/2026 18:27 | 100 | 9.73 |
| 10/22/2026 18:27 | 200 | 9.73 |
| 10/22/2026 18:27 | 100 | 9.72 |
| 10/22/2026 18:27 | 100 | 9.725 |
| 10/22/2026 18:27 | 100 | 9.725 |
| 10/22/2026 18:26 | 1300 | 9.72 |
| 10/22/2026 18:26 | 100 | 9.73 |
| 10/22/2026 18:26 | 300 | 9.73 |
| 10/22/2026 18:26 | 200 | 9.725 |
| 10/22/2026 18:26 | 100 | 9.73 |
| 10/22/2026 18:25 | 100 | 9.72 |
| 10/22/2026 18:25 | 200 | 9.72 |
| 10/22/2026 18:25 | 200 | 9.72 |
| 10/22/2026 18:25 | 100 | 9.72 |
| 10/22/2026 18:25 | 100 | 9.72 |
| 10/22/2026 18:25 | 100 | 9.72 |
| 10/22/2026 18:25 | 100 | 9.72 |
| 10/22/2026 18:25 | 300 | 9.72 |
| 10/22/2026 18:25 | 100 | 9.72 |
| 10/22/2026 18:25 | 200 | 9.72 |
| 10/22/2026 18:25 | 100 | 9.72 |
| 10/22/2026 18:25 | 100 | 9.73 |
| 10/22/2026 18:23 | 100 | 9.73 |
| 10/22/2026 18:23 | 200 | 9.72 |
| 10/22/2026 18:22 | 200 | 9.72 |
| 10/22/2026 18:22 | 100 | 9.72 |
| 10/22/2026 18:22 | 100 | 9.72 |
| 10/22/2026 18:22 | 100 | 9.72 |
| 10/22/2026 18:22 | 100 | 9.72 |
| 10/22/2026 18:22 | 100 | 9.72 |
| 10/22/2026 18:22 | 200 | 9.72 |
| 10/22/2026 18:22 | 100 | 9.72 |
| 10/22/2026 18:22 | 100 | 9.72 |
| 10/22/2026 18:22 | 200 | 9.72 |
| 10/22/2026 18:16 | 200 | 9.71 |
| 10/22/2026 18:16 | 100 | 9.71 |
| 10/22/2026 18:16 | 100 | 9.71 |
| 10/22/2026 18:16 | 100 | 9.71 |
| 10/22/2026 18:16 | 800 | 9.71 |
| 10/22/2026 18:16 | 200 | 9.715 |
| 10/22/2026 18:16 | 100 | 9.72 |
| 10/22/2026 18:16 | 100 | 9.72 |
| 10/22/2026 18:16 | 100 | 9.72 |
| 10/22/2026 18:16 | 100 | 9.72 |
| 10/22/2026 18:16 | 200 | 9.72 |
| 10/22/2026 18:16 | 600 | 9.72 |
| 10/22/2026 18:14 | 100 | 9.72 |
| 10/22/2026 18:14 | 100 | 9.73 |
| 10/22/2026 18:14 | 100 | 9.73 |
| 10/22/2026 18:14 | 200 | 9.73 |
| 10/22/2026 18:14 | 100 | 9.73 |
| 10/22/2026 18:14 | 100 | 9.73 |
| 10/22/2026 18:14 | 500 | 9.73 |
| 10/22/2026 18:14 | 400 | 9.73 |
| 10/22/2026 18:14 | 100 | 9.73 |
| 10/22/2026 18:12 | 100 | 9.74 |
| 10/22/2026 18:12 | 100 | 9.74 |
| 10/22/2026 18:12 | 100 | 9.74 |
| 10/22/2026 18:12 | 100 | 9.735 |
| 10/22/2026 18:12 | 200 | 9.735 |
| 10/22/2026 18:10 | 400 | 9.74 |
| 10/22/2026 18:10 | 100 | 9.74 |
| 10/22/2026 18:10 | 100 | 9.74 |
| 10/22/2026 18:10 | 200 | 9.73 |
| 10/22/2026 18:10 | 100 | 9.73 |
| 10/22/2026 18:10 | 100 | 9.73 |
| 10/22/2026 18:10 | 100 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 200 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 200 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 200 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 200 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:09 | 100 | 9.73 |
| 10/22/2026 18:06 | 100 | 9.73 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:06 | 200 | 9.72 |
| 10/22/2026 18:06 | 200 | 9.72 |
| 10/22/2026 18:06 | 100 | 9.72 |
| 10/22/2026 18:03 | 100 | 9.73 |
| 10/22/2026 18:00 | 100 | 9.73 |
| 10/22/2026 17:58 | 100 | 9.73 |
| 10/22/2026 17:58 | 100 | 9.73 |
| 10/22/2026 17:58 | 100 | 9.73 |
| 10/22/2026 17:58 | 100 | 9.73 |
| 10/22/2026 17:58 | 100 | 9.73 |
| 10/22/2026 17:58 | 100 | 9.73 |
| 10/22/2026 17:58 | 200 | 9.73 |
| 10/22/2026 17:58 | 100 | 9.73 |
| 10/22/2026 17:57 | 100 | 9.73 |
| 10/22/2026 17:57 | 100 | 9.73 |
| 10/22/2026 17:57 | 100 | 9.73 |
| 10/22/2026 17:57 | 100 | 9.73 |
| 10/22/2026 17:57 | 100 | 9.73 |
| 10/22/2026 17:57 | 100 | 9.73 |
| 10/22/2026 17:57 | 100 | 9.73 |
| 10/22/2026 17:54 | 100 | 9.725 |
| 10/22/2026 17:52 | 100 | 9.72 |
| 10/22/2026 17:52 | 100 | 9.72 |
| 10/22/2026 17:52 | 100 | 9.72 |
| 10/22/2026 17:52 | 100 | 9.72 |
| 10/22/2026 17:52 | 100 | 9.72 |
| 10/22/2026 17:51 | 100 | 9.73 |
| 10/22/2026 17:50 | 100 | 9.73 |
| 10/22/2026 17:49 | 200 | 9.73 |
| 10/22/2026 17:48 | 1100 | 9.73 |
| 10/22/2026 17:48 | 200 | 9.73 |
| 10/22/2026 17:48 | 200 | 9.73 |
| 10/22/2026 17:48 | 100 | 9.73 |
| 10/22/2026 17:48 | 100 | 9.73 |
| 10/22/2026 17:48 | 100 | 9.73 |
| 10/22/2026 17:48 | 100 | 9.73 |
| 10/22/2026 17:48 | 100 | 9.72 |
| 10/22/2026 17:42 | 100 | 9.72 |
| 10/22/2026 17:42 | 100 | 9.72 |
| 10/22/2026 17:42 | 100 | 9.73 |
| 10/22/2026 17:42 | 100 | 9.73 |
| 10/22/2026 17:42 | 100 | 9.73 |
| 10/22/2026 17:42 | 100 | 9.73 |
| 10/22/2026 17:41 | 700 | 9.74 |
| 10/22/2026 17:41 | 100 | 9.74 |
| 10/22/2026 17:41 | 100 | 9.74 |
| 10/22/2026 17:41 | 100 | 9.74 |
| 10/22/2026 17:40 | 100 | 9.74 |
| 10/22/2026 17:40 | 100 | 9.74 |
| 10/22/2026 17:40 | 100 | 9.74 |
| 10/22/2026 17:40 | 200 | 9.74 |
| 10/22/2026 17:40 | 100 | 9.74 |
| 10/22/2026 17:40 | 100 | 9.74 |
| 10/22/2026 17:40 | 100 | 9.74 |
| 10/22/2026 17:40 | 100 | 9.74 |
| 10/22/2026 17:39 | 200 | 9.74 |
| 10/22/2026 17:39 | 8700 | 9.73 |
| 10/22/2026 17:39 | 100 | 9.73 |
| 10/22/2026 17:37 | 100 | 9.73 |
| 10/22/2026 17:37 | 200 | 9.73 |
| 10/22/2026 17:37 | 1400 | 9.73 |
| 10/22/2026 17:37 | 900 | 9.73 |
| 10/22/2026 17:37 | 100 | 9.73 |
| 10/22/2026 17:37 | 1200 | 9.73 |
| 10/22/2026 17:37 | 200 | 9.73 |
| 10/22/2026 17:37 | 100 | 9.73 |
| 10/22/2026 17:35 | 100 | 9.74 |
| 10/22/2026 17:35 | 100 | 9.74 |
| 10/22/2026 17:35 | 100 | 9.74 |
| 10/22/2026 17:35 | 100 | 9.74 |
| 10/22/2026 17:35 | 100 | 9.75 |
| 10/22/2026 17:35 | 100 | 9.75 |
| 10/22/2026 17:35 | 300 | 9.75 |
| 10/22/2026 17:35 | 100 | 9.75 |
| 10/22/2026 17:35 | 100 | 9.75 |
| 10/22/2026 17:35 | 5200 | 9.76 |
| 10/22/2026 17:35 | 400 | 9.76 |
| 10/22/2026 17:35 | 2700 | 9.755 |
| 10/22/2026 17:35 | 100 | 9.76 |
| 10/22/2026 17:35 | 2500 | 9.76 |
| 10/22/2026 17:35 | 100 | 9.76 |
| 10/22/2026 17:35 | 100 | 9.76 |
| 10/22/2026 17:34 | 200 | 9.76 |
| 10/22/2026 17:34 | 100 | 9.76 |
| 10/22/2026 17:34 | 100 | 9.76 |
| 10/22/2026 17:34 | 100 | 9.76 |
| 10/22/2026 17:34 | 100 | 9.76 |
| 10/22/2026 17:34 | 100 | 9.76 |
| 10/22/2026 17:34 | 100 | 9.76 |
| 10/22/2026 17:34 | 1800 | 9.76 |
| 10/22/2026 17:32 | 100 | 9.76 |
| 10/22/2026 17:32 | 300 | 9.77 |
| 10/22/2026 17:32 | 100 | 9.77 |
| 10/22/2026 17:32 | 100 | 9.77 |
| 10/22/2026 17:32 | 100 | 9.77 |
| 10/22/2026 17:32 | 100 | 9.77 |
| 10/22/2026 17:32 | 100 | 9.77 |
| 10/22/2026 17:32 | 100 | 9.77 |
| 10/22/2026 17:31 | 100 | 9.765 |
| 10/22/2026 17:29 | 100 | 9.765 |
| 10/22/2026 17:28 | 100 | 9.76 |
| 10/22/2026 17:27 | 100 | 9.76 |
| 10/22/2026 17:27 | 100 | 9.76 |
| 10/22/2026 17:27 | 100 | 9.76 |
| 10/22/2026 17:25 | 100 | 9.77 |
| 10/22/2026 17:21 | 100 | 9.77 |
| 10/22/2026 17:21 | 100 | 9.77 |
| 10/22/2026 17:21 | 100 | 9.77 |
| 10/22/2026 17:21 | 100 | 9.77 |
| 10/22/2026 17:21 | 100 | 9.77 |
| 10/22/2026 17:21 | 100 | 9.77 |
| 10/22/2026 17:21 | 100 | 9.77 |
| 10/22/2026 17:21 | 100 | 9.76 |
| 10/22/2026 17:21 | 200 | 9.76 |
| 10/22/2026 17:17 | 100 | 9.76 |
| 10/22/2026 17:17 | 200 | 9.76 |
| 10/22/2026 17:17 | 400 | 9.76 |
| 10/22/2026 17:17 | 100 | 9.76 |
| 10/22/2026 17:17 | 100 | 9.76 |
| 10/22/2026 17:17 | 1800 | 9.76 |
| 10/22/2026 17:17 | 100 | 9.76 |
| 10/22/2026 17:17 | 100 | 9.76 |
| 10/22/2026 17:15 | 100 | 9.76 |
| 10/22/2026 17:15 | 100 | 9.76 |
| 10/22/2026 17:15 | 600 | 9.76 |
| 10/22/2026 17:15 | 4600 | 9.76 |
| 10/22/2026 17:14 | 2200 | 9.76 |
| 10/22/2026 17:14 | 100 | 9.76 |
| 10/22/2026 17:14 | 100 | 9.75 |
| 10/22/2026 17:14 | 100 | 9.75 |
| 10/22/2026 17:14 | 300 | 9.75 |
| 10/22/2026 17:14 | 300 | 9.75 |
| 10/22/2026 17:14 | 100 | 9.75 |
| 10/22/2026 17:14 | 100 | 9.75 |
| 10/22/2026 17:13 | 100 | 9.76 |
| 10/22/2026 17:13 | 100 | 9.76 |
| 10/22/2026 17:13 | 100 | 9.76 |
| 10/22/2026 17:13 | 1200 | 9.76 |
| 10/22/2026 17:13 | 100 | 9.76 |
| 10/22/2026 17:13 | 500 | 9.76 |
| 10/22/2026 17:13 | 100 | 9.76 |
| 10/22/2026 17:12 | 100 | 9.77 |
| 10/22/2026 17:12 | 100 | 9.77 |
| 10/22/2026 17:12 | 100 | 9.77 |
| 10/22/2026 17:12 | 1200 | 9.77 |
| 10/22/2026 17:12 | 100 | 9.77 |
| 10/22/2026 17:12 | 100 | 9.77 |
| 10/22/2026 17:12 | 100 | 9.77 |
| 10/22/2026 17:12 | 100 | 9.76 |
| 10/22/2026 17:11 | 100 | 9.76 |
| 10/22/2026 17:11 | 200 | 9.76 |
| 10/22/2026 17:11 | 100 | 9.76 |
| 10/22/2026 17:11 | 100 | 9.76 |
| 10/22/2026 17:11 | 100 | 9.76 |
| 10/22/2026 17:10 | 100 | 9.765 |
| 10/22/2026 17:10 | 100 | 9.76 |
| 10/22/2026 17:10 | 100 | 9.76 |
| 10/22/2026 17:10 | 100 | 9.76 |
| 10/22/2026 17:09 | 100 | 9.76 |
| 10/22/2026 17:09 | 200 | 9.76 |
| 10/22/2026 17:09 | 100 | 9.76 |
| 10/22/2026 17:09 | 200 | 9.76 |
| 10/22/2026 17:08 | 300 | 9.76 |
| 10/22/2026 17:08 | 100 | 9.76 |
| 10/22/2026 17:08 | 100 | 9.76 |
| 10/22/2026 17:08 | 100 | 9.76 |
| 10/22/2026 17:08 | 100 | 9.76 |
| 10/22/2026 17:08 | 100 | 9.76 |
| 10/22/2026 17:08 | 100 | 9.75 |
| 10/22/2026 17:08 | 100 | 9.75 |
| 10/22/2026 17:08 | 100 | 9.75 |
| 10/22/2026 17:03 | 100 | 9.76 |
| 10/22/2026 17:03 | 100 | 9.76 |
| 10/22/2026 17:03 | 200 | 9.76 |
| 10/22/2026 17:03 | 100 | 9.76 |
| 10/22/2026 17:03 | 100 | 9.76 |
| 10/22/2026 16:59 | 100 | 9.76 |
| 10/22/2026 16:59 | 100 | 9.76 |
| 10/22/2026 16:59 | 100 | 9.76 |
| 10/22/2026 16:59 | 200 | 9.76 |
| 10/22/2026 16:59 | 100 | 9.76 |
| 10/22/2026 16:59 | 100 | 9.76 |
| 10/22/2026 16:59 | 100 | 9.77 |
| 10/22/2026 16:59 | 100 | 9.77 |
| 10/22/2026 16:59 | 200 | 9.77 |
| 10/22/2026 16:59 | 100 | 9.77 |
| 10/22/2026 16:59 | 100 | 9.77 |
| 10/22/2026 16:59 | 100 | 9.77 |
| 10/22/2026 16:59 | 100 | 9.77 |
| 10/22/2026 16:55 | 100 | 9.78 |
| 10/22/2026 16:55 | 200 | 9.78 |
| 10/22/2026 16:55 | 100 | 9.78 |
| 10/22/2026 16:55 | 200 | 9.78 |
| 10/22/2026 16:55 | 100 | 9.78 |
| 10/22/2026 16:55 | 800 | 9.78 |
| 10/22/2026 16:55 | 100 | 9.78 |
| 10/22/2026 16:55 | 900 | 9.78 |
| 10/22/2026 16:55 | 100 | 9.775 |
| 10/22/2026 16:55 | 100 | 9.77 |
| 10/22/2026 16:55 | 100 | 9.77 |
| 10/22/2026 16:55 | 100 | 9.77 |
| 10/22/2026 16:55 | 100 | 9.77 |
| 10/22/2026 16:55 | 100 | 9.77 |
| 10/22/2026 16:55 | 100 | 9.77 |
| 10/22/2026 16:55 | 100 | 9.77 |
| 10/22/2026 16:55 | 100 | 9.77 |
| 10/22/2026 16:55 | 100 | 9.77 |
| 10/22/2026 16:54 | 5 | 9.78 |
| 10/22/2026 16:54 | 100 | 9.77 |
| 10/22/2026 16:54 | 2100 | 9.78 |
| 10/22/2026 16:54 | 200 | 9.78 |
| 10/22/2026 16:54 | 100 | 9.78 |
| 10/22/2026 16:54 | 200 | 9.78 |
| 10/22/2026 16:54 | 100 | 9.78 |
| 10/22/2026 16:54 | 400 | 9.78 |
| 10/22/2026 16:54 | 300 | 9.78 |
| 10/22/2026 16:54 | 200 | 9.78 |
| 10/22/2026 16:54 | 400 | 9.78 |
| 10/22/2026 16:54 | 200 | 9.775 |
| 10/22/2026 16:53 | 100 | 9.77 |
| 10/22/2026 16:53 | 100 | 9.77 |
| 10/22/2026 16:53 | 100 | 9.77 |
| 10/22/2026 16:53 | 100 | 9.77 |
| 10/22/2026 16:53 | 100 | 9.77 |
| 10/22/2026 16:53 | 100 | 9.77 |
| 10/22/2026 16:53 | 200 | 9.77 |
| 10/22/2026 16:53 | 100 | 9.77 |
| 10/22/2026 16:53 | 800 | 9.78 |
| 10/22/2026 16:53 | 100 | 9.78 |
| 10/22/2026 16:53 | 200 | 9.78 |
| 10/22/2026 16:53 | 200 | 9.78 |
| 10/22/2026 16:53 | 100 | 9.78 |
| 10/22/2026 16:53 | 1000 | 9.78 |
| 10/22/2026 16:52 | 200 | 9.775 |
| 10/22/2026 16:51 | 100 | 9.78 |
| 10/22/2026 16:50 | 200 | 9.775 |
| 10/22/2026 16:48 | 100 | 9.78 |
| 10/22/2026 16:47 | 200 | 9.78 |
| 10/22/2026 16:47 | 200 | 9.78 |
| 10/22/2026 16:46 | 100 | 9.78 |
| 10/22/2026 16:46 | 100 | 9.78 |
| 10/22/2026 16:46 | 100 | 9.78 |
| 10/22/2026 16:45 | 100 | 9.77 |
| 10/22/2026 16:45 | 200 | 9.77 |
| 10/22/2026 16:44 | 100 | 9.77 |
| 10/22/2026 16:44 | 200 | 9.77 |
| 10/22/2026 16:44 | 100 | 9.77 |
| 10/22/2026 16:42 | 400 | 9.76 |
| 10/22/2026 16:42 | 200 | 9.76 |
| 10/22/2026 16:42 | 100 | 9.76 |
| 10/22/2026 16:41 | 200 | 9.76 |
| 10/22/2026 16:41 | 100 | 9.76 |
| 10/22/2026 16:41 | 100 | 9.76 |
| 10/22/2026 16:41 | 800 | 9.76 |
| 10/22/2026 16:39 | 100 | 9.75 |
| 10/22/2026 16:39 | 100 | 9.75 |
| 10/22/2026 16:39 | 100 | 9.75 |
| 10/22/2026 16:39 | 200 | 9.75 |
| 10/22/2026 16:39 | 100 | 9.75 |
| 10/22/2026 16:38 | 200 | 9.75 |
| 10/22/2026 16:38 | 200 | 9.75 |
| 10/22/2026 16:38 | 100 | 9.75 |
| 10/22/2026 16:38 | 200 | 9.745 |
| 10/22/2026 16:38 | 200 | 9.74 |
| 10/22/2026 16:38 | 100 | 9.74 |
| 10/22/2026 16:38 | 200 | 9.74 |
| 10/22/2026 16:38 | 100 | 9.74 |
| 10/22/2026 16:38 | 100 | 9.745 |
| 10/22/2026 16:36 | 100 | 9.74 |
| 10/22/2026 16:36 | 100 | 9.74 |
| 10/22/2026 16:36 | 100 | 9.74 |
| 10/22/2026 16:36 | 100 | 9.74 |
| 10/22/2026 16:35 | 100 | 9.75 |
| 10/22/2026 16:34 | 100 | 9.75 |
| 10/22/2026 16:34 | 100 | 9.75 |
| 10/22/2026 16:34 | 100 | 9.75 |
| 10/22/2026 16:34 | 100 | 9.75 |
| 10/22/2026 16:34 | 100 | 9.76 |
| 10/22/2026 16:34 | 200 | 9.76 |
| 10/22/2026 16:33 | 100 | 9.77 |
| 10/22/2026 16:33 | 400 | 9.77 |
| 10/22/2026 16:33 | 100 | 9.77 |
| 10/22/2026 16:33 | 100 | 9.77 |
| 10/22/2026 16:33 | 200 | 9.77 |
| 10/22/2026 16:31 | 100 | 9.78 |
| 10/22/2026 16:31 | 200 | 9.78 |
| 10/22/2026 16:30 | 100 | 9.78 |
| 10/22/2026 16:30 | 100 | 9.78 |
| 10/22/2026 16:30 | 100 | 9.78 |
| 10/22/2026 16:30 | 600 | 9.78 |
| 10/22/2026 16:30 | 700 | 9.78 |
| 10/22/2026 16:30 | 100 | 9.78 |
| 10/22/2026 16:29 | 200 | 9.77 |
| 10/22/2026 16:29 | 100 | 9.77 |
| 10/22/2026 16:29 | 100 | 9.77 |
| 10/22/2026 16:29 | 100 | 9.77 |
| 10/22/2026 16:29 | 200 | 9.77 |
| 10/22/2026 16:29 | 100 | 9.77 |
| 10/22/2026 16:25 | 100 | 9.77 |
| 10/22/2026 16:25 | 100 | 9.77 |
| 10/22/2026 16:25 | 100 | 9.77 |
| 10/22/2026 16:25 | 200 | 9.77 |
| 10/22/2026 16:25 | 100 | 9.77 |
| 10/22/2026 16:25 | 200 | 9.77 |
| 10/22/2026 16:25 | 200 | 9.77 |
| 10/22/2026 16:24 | 200 | 9.78 |
| 10/22/2026 16:24 | 100 | 9.78 |
| 10/22/2026 16:24 | 100 | 9.78 |
| 10/22/2026 16:23 | 200 | 9.775 |
| 10/22/2026 16:23 | 100 | 9.78 |
| 10/22/2026 16:23 | 100 | 9.78 |
| 10/22/2026 16:23 | 100 | 9.78 |
| 10/22/2026 16:23 | 100 | 9.78 |
| 10/22/2026 16:23 | 1300 | 9.785 |
| 10/22/2026 16:23 | 100 | 9.785 |
| 10/22/2026 16:22 | 100 | 9.78 |
| 10/22/2026 16:22 | 100 | 9.78 |
| 10/22/2026 16:22 | 200 | 9.78 |
| 10/22/2026 16:20 | 900 | 9.77 |
| 10/22/2026 16:20 | 100 | 9.77 |
| 10/22/2026 16:18 | 100 | 9.78 |
| 10/22/2026 16:18 | 100 | 9.78 |
| 10/22/2026 16:18 | 200 | 9.78 |
| 10/22/2026 16:18 | 1400 | 9.78 |
| 10/22/2026 16:18 | 400 | 9.78 |
| 10/22/2026 16:18 | 100 | 9.77 |
| 10/22/2026 16:18 | 100 | 9.77 |
| 10/22/2026 16:18 | 100 | 9.77 |
| 10/22/2026 16:16 | 100 | 9.77 |
| 10/22/2026 16:16 | 100 | 9.77 |
| 10/22/2026 16:16 | 200 | 9.77 |
| 10/22/2026 16:16 | 300 | 9.77 |
| 10/22/2026 16:16 | 200 | 9.77 |
| 10/22/2026 16:16 | 100 | 9.775 |
| 10/22/2026 16:16 | 200 | 9.78 |
| 10/22/2026 16:16 | 100 | 9.78 |
| 10/22/2026 16:15 | 100 | 9.78 |
| 10/22/2026 16:15 | 100 | 9.78 |
| 10/22/2026 16:15 | 100 | 9.77 |
| 10/22/2026 16:15 | 1200 | 9.77 |
| 10/22/2026 16:15 | 1100 | 9.77 |
| 10/22/2026 16:15 | 200 | 9.77 |
| 10/22/2026 16:15 | 100 | 9.77 |
| 10/22/2026 16:15 | 100 | 9.775 |
| 10/22/2026 16:15 | 100 | 9.77 |
| 10/22/2026 16:15 | 100 | 9.77 |
| 10/22/2026 16:15 | 100 | 9.77 |
| 10/22/2026 16:15 | 300 | 9.77 |
| 10/22/2026 16:15 | 200 | 9.77 |
| 10/22/2026 16:12 | 100 | 9.77 |
| 10/22/2026 16:11 | 100 | 9.77 |
| 10/22/2026 16:11 | 100 | 9.78 |
| 10/22/2026 16:11 | 100 | 9.78 |
| 10/22/2026 16:11 | 100 | 9.78 |
| 10/22/2026 16:11 | 100 | 9.78 |
| 10/22/2026 16:11 | 400 | 9.78 |
| 10/22/2026 16:11 | 100 | 9.78 |
| 10/22/2026 16:10 | 100 | 9.78 |
| 10/22/2026 16:10 | 100 | 9.78 |
| 10/22/2026 16:10 | 300 | 9.77 |
| 10/22/2026 16:10 | 100 | 9.77 |
| 10/22/2026 16:10 | 100 | 9.77 |
| 10/22/2026 16:10 | 100 | 9.77 |
| 10/22/2026 16:10 | 200 | 9.77 |
| 10/22/2026 16:10 | 700 | 9.77 |
| 10/22/2026 16:09 | 100 | 9.78 |
| 10/22/2026 16:09 | 400 | 9.79 |
| 10/22/2026 16:08 | 100 | 9.78 |
| 10/22/2026 16:08 | 400 | 9.78 |
| 10/22/2026 16:08 | 200 | 9.78 |
| 10/22/2026 16:08 | 200 | 9.78 |
| 10/22/2026 16:08 | 200 | 9.78 |
| 10/22/2026 16:08 | 100 | 9.78 |
| 10/22/2026 16:08 | 200 | 9.78 |
| 10/22/2026 16:06 | 1900 | 9.78 |
| 10/22/2026 16:06 | 100 | 9.78 |
| 10/22/2026 16:06 | 200 | 9.78 |
| 10/22/2026 16:06 | 200 | 9.78 |
| 10/22/2026 16:05 | 300 | 9.77 |
| 10/22/2026 16:05 | 100 | 9.77 |
| 10/22/2026 16:04 | 10 | 9.76 |
| 10/22/2026 16:03 | 100 | 9.77 |
| 10/22/2026 16:03 | 900 | 9.77 |
| 10/22/2026 16:02 | 500 | 9.77 |
| 10/22/2026 16:02 | 100 | 9.77 |
| 10/22/2026 16:02 | 1200 | 9.77 |
| 10/22/2026 16:01 | 200 | 9.76 |
| 10/22/2026 16:01 | 100 | 9.77 |
| 10/22/2026 16:01 | 100 | 9.77 |
| 10/22/2026 16:01 | 100 | 9.77 |
| 10/22/2026 16:01 | 200 | 9.77 |
| 10/22/2026 15:57 | 200 | 9.77 |
| 10/22/2026 15:57 | 8700 | 9.78 |
| 10/22/2026 15:57 | 500 | 9.77 |
| 10/22/2026 15:57 | 100 | 9.77 |
| 10/22/2026 15:57 | 800 | 9.77 |
| 10/22/2026 15:57 | 100 | 9.78 |
| 10/22/2026 15:56 | 100 | 9.78 |
| 10/22/2026 15:56 | 100 | 9.78 |
| 10/22/2026 15:56 | 200 | 9.78 |
| 10/22/2026 15:56 | 33 | 9.78 |
| 10/22/2026 15:56 | 100 | 9.78 |
| 10/22/2026 15:56 | 100 | 9.78 |
| 10/22/2026 15:56 | 900 | 9.78 |
| 10/22/2026 15:50 | 100 | 9.77 |
| 10/22/2026 15:50 | 200 | 9.77 |
| 10/22/2026 15:48 | 200 | 9.77 |
| 10/22/2026 15:48 | 100 | 9.78 |
| 10/22/2026 15:48 | 200 | 9.78 |
| 10/22/2026 15:48 | 1900 | 9.78 |
| 10/22/2026 15:46 | 200 | 9.79 |
| 10/22/2026 15:46 | 100 | 9.79 |
| 10/22/2026 15:46 | 100 | 9.79 |
| 10/22/2026 15:46 | 200 | 9.79 |
| 10/22/2026 15:46 | 200 | 9.79 |
| 10/22/2026 15:46 | 300 | 9.79 |
| 10/22/2026 15:45 | 100 | 9.79 |
| 10/22/2026 15:45 | 600 | 9.79 |
| 10/22/2026 15:45 | 100 | 9.79 |
| 10/22/2026 15:45 | 100 | 9.79 |
| 10/22/2026 15:45 | 200 | 9.79 |
| 10/22/2026 15:45 | 500 | 9.79 |
| 10/22/2026 15:45 | 100 | 9.80 |
| 10/22/2026 15:45 | 200 | 9.80 |
| 10/22/2026 15:45 | 100 | 9.805 |
| 10/22/2026 15:45 | 200 | 9.80 |
| 10/22/2026 15:45 | 100 | 9.805 |
| 10/22/2026 15:45 | 200 | 9.80 |
| 10/22/2026 15:45 | 1000 | 9.80 |
| 10/22/2026 15:44 | 200 | 9.80 |
| 10/22/2026 15:44 | 100 | 9.795 |
| 10/22/2026 15:44 | 800 | 9.79 |
| 10/22/2026 15:44 | 100 | 9.79 |
| 10/22/2026 15:44 | 100 | 9.79 |
| 10/22/2026 15:44 | 200 | 9.79 |
| 10/22/2026 15:44 | 500 | 9.79 |
| 10/22/2026 15:44 | 100 | 9.79 |
| 10/22/2026 15:43 | 100 | 9.79 |
| 10/22/2026 15:43 | 200 | 9.78 |
| 10/22/2026 15:42 | 300 | 9.78 |
| 10/22/2026 15:42 | 100 | 9.78 |
| 10/22/2026 15:40 | 200 | 9.78 |
| 10/22/2026 15:40 | 100 | 9.78 |
| 10/22/2026 15:40 | 100 | 9.78 |
| 10/22/2026 15:40 | 3 | 9.78 |
| 10/22/2026 15:40 | 100 | 9.78 |
| 10/22/2026 15:40 | 300 | 9.78 |
| 10/22/2026 15:40 | 900 | 9.78 |
| 10/22/2026 15:40 | 100 | 9.78 |
| 10/22/2026 15:40 | 100 | 9.78 |
| 10/22/2026 15:40 | 200 | 9.77 |
| 10/22/2026 15:40 | 100 | 9.77 |
| 10/22/2026 15:40 | 100 | 9.77 |
| 10/22/2026 15:40 | 100 | 9.78 |
| 10/22/2026 15:39 | 200 | 9.785 |
| 10/22/2026 15:39 | 200 | 9.785 |
| 10/22/2026 15:39 | 200 | 9.78 |
| 10/22/2026 15:39 | 72 | 9.77 |
| 10/22/2026 15:39 | 600 | 9.77 |
| 10/22/2026 15:39 | 100 | 9.765 |
| 10/22/2026 15:39 | 700 | 9.77 |
| 10/22/2026 15:39 | 100 | 9.77 |
| 10/22/2026 15:39 | 200 | 9.765 |
| 10/22/2026 15:39 | 100 | 9.76 |
| 10/22/2026 15:39 | 200 | 9.76 |
| 10/22/2026 15:39 | 200 | 9.76 |
| 10/22/2026 15:39 | 400 | 9.76 |
| 10/22/2026 15:39 | 100 | 9.75 |
| 10/22/2026 15:39 | 100 | 9.75 |
| 10/22/2026 15:39 | 100 | 9.755 |
| 10/22/2026 15:39 | 100 | 9.755 |
| 10/22/2026 15:39 | 400 | 9.75 |
| 10/22/2026 15:38 | 200 | 9.73 |
| 10/22/2026 15:38 | 100 | 9.74 |
| 10/22/2026 15:38 | 100 | 9.74 |
| 10/22/2026 15:38 | 100 | 9.745 |
| 10/22/2026 15:37 | 100 | 9.74 |
| 10/22/2026 15:37 | 400 | 9.74 |
| 10/22/2026 15:37 | 200 | 9.74 |
| 10/22/2026 15:37 | 100 | 9.745 |
| 10/22/2026 15:36 | 100 | 9.75 |
| 10/22/2026 15:36 | 200 | 9.75 |
| 10/22/2026 15:36 | 200 | 9.75 |
| 10/22/2026 15:35 | 100 | 9.76 |
| 10/22/2026 15:35 | 300 | 9.76 |
| 10/22/2026 15:35 | 800 | 9.76 |
| 10/22/2026 15:35 | 100 | 9.76 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 200 | 9.77 |
| 10/22/2026 15:35 | 200 | 9.77 |
| 10/22/2026 15:35 | 500 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.785 |
| 10/22/2026 15:35 | 100 | 9.78 |
| 10/22/2026 15:35 | 100 | 9.785 |
| 10/22/2026 15:35 | 300 | 9.78 |
| 10/22/2026 15:35 | 200 | 9.78 |
| 10/22/2026 15:35 | 400 | 9.77 |
| 10/22/2026 15:35 | 200 | 9.77 |
| 10/22/2026 15:35 | 100 | 9.75 |
| 10/22/2026 15:35 | 100 | 9.755 |
| 10/22/2026 15:35 | 100 | 9.75 |
| 10/22/2026 15:35 | 1000 | 9.75 |
| 10/22/2026 15:35 | 100 | 9.74 |
| 10/22/2026 15:35 | 100 | 9.74 |
| 10/22/2026 15:35 | 100 | 9.74 |
| 10/22/2026 15:35 | 100 | 9.73 |
| 10/22/2026 15:33 | 100 | 9.73 |
| 10/22/2026 15:33 | 100 | 9.72 |
| 10/22/2026 15:33 | 200 | 9.72 |
| 10/22/2026 15:33 | 200 | 9.71 |
| 10/22/2026 15:31 | 100 | 9.71 |
| 10/22/2026 15:31 | 100 | 9.71 |
| 10/22/2026 15:31 | 100 | 9.71 |
| 10/22/2026 15:31 | 100 | 9.71 |
| 10/22/2026 15:31 | 100 | 9.71 |
| 10/22/2026 15:30 | 100 | 9.70 |
| 10/22/2026 15:30 | 300 | 9.70 |
| 10/22/2026 15:30 | 200 | 9.69 |
| 10/22/2026 15:30 | 100 | 9.695 |
| 10/22/2026 15:30 | 100 | 9.705 |
| 10/22/2026 15:30 | 100 | 9.70 |
| 10/22/2026 15:30 | 400 | 9.70 |
| 10/22/2026 15:30 | 100 | 9.71 |
| 10/22/2026 15:30 | 100 | 9.71 |
| 10/22/2026 15:30 | 100 | 9.72 |
| 10/22/2026 15:30 | 200 | 9.72 |
| 10/22/2026 15:30 | 100 | 9.73 |
| 10/22/2026 15:30 | 100 | 9.73 |
| 10/22/2026 15:30 | 100 | 9.73 |
| 10/22/2026 15:30 | 100 | 9.725 |
| 10/22/2026 15:30 | 200 | 9.72 |
| 10/22/2026 15:30 | 100 | 9.72 |
| 10/22/2026 15:30 | 100 | 9.72 |
| 10/22/2026 15:30 | 100 | 9.73 |
| 10/22/2026 15:30 | 200 | 9.73 |
| 10/22/2026 15:30 | 200 | 9.72 |
| 10/22/2026 15:30 | 200 | 9.73 |
| 10/22/2026 15:30 | 200 | 9.73 |
| 10/22/2026 15:30 | 200 | 9.73 |
| 10/22/2026 15:30 | 200 | 9.74 |
| 10/22/2026 15:30 | 100 | 9.73 |
| 10/22/2026 15:30 | 200 | 9.73 |
| 10/22/2026 15:30 | 100 | 9.73 |
| 10/22/2026 15:30 | 200 | 9.73 |
| 10/22/2026 15:30 | 200 | 9.72 |
| 10/22/2026 15:30 | 25 | 9.74 |
| 10/22/2026 15:30 | 1 | 9.74 |
| 10/22/2026 15:30 | 4 | 9.74 |
| 10/22/2026 15:30 | 47 | 9.74 |
| 10/22/2026 15:30 | 50 | 9.74 |
| 10/22/2026 15:30 | 12 | 9.74 |
| 10/22/2026 15:30 | 1 | 9.74 |
| 10/22/2026 15:30 | 700 | 9.74 |
| 10/22/2026 15:30 | 300 | 9.74 |
| 10/22/2026 15:30 | 100 | 9.74 |
| 10/22/2026 15:30 | 200 | 9.74 |
| 10/22/2026 15:30 | 100 | 9.74 |
| 10/22/2026 15:30 | 100 | 9.74 |
| 10/22/2026 15:30 | 300 | 9.74 |
| 10/22/2026 15:30 | 500 | 9.74 |
| 10/22/2026 15:30 | 200 | 9.74 |
| 10/22/2026 15:30 | 300 | 9.74 |
| 10/22/2026 15:30 | 400 | 9.74 |