Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:11:15
|
Bid
08/20/2026 -
16:11:30
|
Bid Volume |
Ask
08/20/2026 -
16:11:30
|
Ask Volume |
|---|---|---|---|---|
|
10.21
-0.07
(
-0.68% )
|
10.21
|
5,100 |
10.22
|
4,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:11 | 100 | 10.21 |
| 08/20/2026 16:11 | 100 | 10.21 |
| 08/20/2026 16:07 | 200 | 10.22 |
| 08/20/2026 16:07 | 400 | 10.22 |
| 08/20/2026 16:07 | 600 | 10.22 |
| 08/20/2026 16:07 | 100 | 10.215 |
| 08/20/2026 16:05 | 200 | 10.20 |
| 08/20/2026 16:05 | 200 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.20 |
| 08/20/2026 16:05 | 400 | 10.20 |
| 08/20/2026 16:05 | 300 | 10.20 |
| 08/20/2026 16:05 | 200 | 10.20 |
| 08/20/2026 16:05 | 600 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.20 |
| 08/20/2026 16:05 | 400 | 10.20 |
| 08/20/2026 16:05 | 4200 | 10.20 |
| 08/20/2026 16:05 | 400 | 10.20 |
| 08/20/2026 16:05 | 100 | 10.21 |
| 08/20/2026 16:05 | 500 | 10.21 |
| 08/20/2026 16:05 | 100 | 10.205 |
| 08/20/2026 16:04 | 300 | 10.20 |
| 08/20/2026 16:04 | 400 | 10.20 |
| 08/20/2026 16:04 | 100 | 10.20 |
| 08/20/2026 16:04 | 200 | 10.20 |
| 08/20/2026 16:04 | 500 | 10.20 |
| 08/20/2026 16:04 | 100 | 10.195 |
| 08/20/2026 16:04 | 1500 | 10.20 |
| 08/20/2026 16:04 | 100 | 10.20 |
| 08/20/2026 16:04 | 2100 | 10.20 |
| 08/20/2026 16:04 | 500 | 10.20 |
| 08/20/2026 16:04 | 500 | 10.20 |
| 08/20/2026 16:04 | 100 | 10.20 |
| 08/20/2026 16:04 | 100 | 10.20 |
| 08/20/2026 16:04 | 300 | 10.20 |
| 08/20/2026 16:04 | 100 | 10.20 |
| 08/20/2026 16:04 | 100 | 10.20 |
| 08/20/2026 16:04 | 200 | 10.20 |
| 08/20/2026 16:04 | 500 | 10.20 |
| 08/20/2026 16:04 | 200 | 10.20 |
| 08/20/2026 16:04 | 100 | 10.195 |
| 08/20/2026 16:03 | 1000 | 10.20 |
| 08/20/2026 16:03 | 500 | 10.20 |
| 08/20/2026 16:03 | 100 | 10.19 |
| 08/20/2026 16:03 | 300 | 10.18 |
| 08/20/2026 16:03 | 100 | 10.18 |
| 08/20/2026 16:03 | 800 | 10.18 |
| 08/20/2026 16:03 | 2000 | 10.18 |
| 08/20/2026 16:03 | 1700 | 10.18 |
| 08/20/2026 16:03 | 100 | 10.18 |
| 08/20/2026 16:03 | 300 | 10.18 |
| 08/20/2026 16:03 | 100 | 10.175 |
| 08/20/2026 16:03 | 100 | 10.17 |
| 08/20/2026 16:03 | 100 | 10.17 |
| 08/20/2026 16:03 | 100 | 10.175 |
| 08/20/2026 16:03 | 100 | 10.175 |
| 08/20/2026 16:03 | 200 | 10.17 |
| 08/20/2026 16:02 | 5 | 10.18 |
| 08/20/2026 16:01 | 100 | 10.18 |
| 08/20/2026 16:01 | 100 | 10.18 |
| 08/20/2026 16:01 | 100 | 10.18 |
| 08/20/2026 16:00 | 100 | 10.18 |
| 08/20/2026 16:00 | 100 | 10.18 |
| 08/20/2026 16:00 | 100 | 10.18 |
| 08/20/2026 16:00 | 300 | 10.18 |
| 08/20/2026 16:00 | 100 | 10.18 |
| 08/20/2026 16:00 | 50 | 10.19 |
| 08/20/2026 16:00 | 100 | 10.19 |
| 08/20/2026 16:00 | 300 | 10.19 |
| 08/20/2026 16:00 | 400 | 10.19 |
| 08/20/2026 16:00 | 100 | 10.20 |
| 08/20/2026 16:00 | 100 | 10.20 |
| 08/20/2026 16:00 | 200 | 10.20 |
| 08/20/2026 16:00 | 900 | 10.20 |
| 08/20/2026 16:00 | 200 | 10.20 |
| 08/20/2026 16:00 | 700 | 10.20 |
| 08/20/2026 16:00 | 400 | 10.20 |
| 08/20/2026 16:00 | 100 | 10.20 |
| 08/20/2026 16:00 | 2000 | 10.20 |
| 08/20/2026 16:00 | 1100 | 10.20 |
| 08/20/2026 15:58 | 900 | 10.20 |
| 08/20/2026 15:58 | 400 | 10.20 |
| 08/20/2026 15:58 | 800 | 10.20 |
| 08/20/2026 15:58 | 100 | 10.20 |
| 08/20/2026 15:58 | 800 | 10.20 |
| 08/20/2026 15:58 | 100 | 10.20 |
| 08/20/2026 15:58 | 100 | 10.20 |
| 08/20/2026 15:58 | 2100 | 10.20 |
| 08/20/2026 15:57 | 100 | 10.195 |
| 08/20/2026 15:56 | 1500 | 10.20 |
| 08/20/2026 15:56 | 100 | 10.20 |
| 08/20/2026 15:56 | 300 | 10.20 |
| 08/20/2026 15:56 | 100 | 10.20 |
| 08/20/2026 15:56 | 100 | 10.20 |
| 08/20/2026 15:56 | 400 | 10.20 |
| 08/20/2026 15:56 | 100 | 10.20 |
| 08/20/2026 15:56 | 100 | 10.20 |
| 08/20/2026 15:56 | 100 | 10.20 |
| 08/20/2026 15:56 | 200 | 10.20 |
| 08/20/2026 15:56 | 600 | 10.20 |
| 08/20/2026 15:56 | 100 | 10.20 |
| 08/20/2026 15:56 | 200 | 10.20 |
| 08/20/2026 15:56 | 100 | 10.20 |
| 08/20/2026 15:55 | 200 | 10.21 |
| 08/20/2026 15:55 | 100 | 10.21 |
| 08/20/2026 15:55 | 900 | 10.21 |
| 08/20/2026 15:55 | 100 | 10.205 |
| 08/20/2026 15:53 | 100 | 10.20 |
| 08/20/2026 15:53 | 200 | 10.20 |
| 08/20/2026 15:53 | 100 | 10.20 |
| 08/20/2026 15:53 | 1200 | 10.20 |
| 08/20/2026 15:53 | 100 | 10.20 |
| 08/20/2026 15:53 | 1500 | 10.20 |
| 08/20/2026 15:51 | 1 | 10.20 |
| 08/20/2026 15:51 | 50 | 10.20 |
| 08/20/2026 15:51 | 1 | 10.20 |
| 08/20/2026 15:51 | 30 | 10.20 |
| 08/20/2026 15:51 | 2 | 10.20 |
| 08/20/2026 15:51 | 50 | 10.20 |
| 08/20/2026 15:51 | 20 | 10.20 |
| 08/20/2026 15:51 | 10 | 10.20 |
| 08/20/2026 15:51 | 20 | 10.20 |
| 08/20/2026 15:51 | 20 | 10.20 |
| 08/20/2026 15:51 | 100 | 10.20 |
| 08/20/2026 15:51 | 900 | 10.20 |
| 08/20/2026 15:51 | 100 | 10.20 |
| 08/20/2026 15:51 | 500 | 10.20 |
| 08/20/2026 15:51 | 100 | 10.20 |
| 08/20/2026 15:51 | 2000 | 10.20 |
| 08/20/2026 15:51 | 1000 | 10.20 |
| 08/20/2026 15:51 | 1000 | 10.20 |
| 08/20/2026 15:51 | 200 | 10.20 |
| 08/20/2026 15:51 | 300 | 10.20 |
| 08/20/2026 15:50 | 100 | 10.205 |
| 08/20/2026 15:49 | 300 | 10.21 |
| 08/20/2026 15:49 | 400 | 10.21 |
| 08/20/2026 15:49 | 200 | 10.21 |
| 08/20/2026 15:49 | 100 | 10.21 |
| 08/20/2026 15:49 | 200 | 10.21 |
| 08/20/2026 15:49 | 100 | 10.21 |
| 08/20/2026 15:49 | 200 | 10.20 |
| 08/20/2026 15:49 | 500 | 10.21 |
| 08/20/2026 15:49 | 500 | 10.21 |
| 08/20/2026 15:49 | 500 | 10.21 |
| 08/20/2026 15:49 | 10 | 10.21 |
| 08/20/2026 15:49 | 700 | 10.21 |
| 08/20/2026 15:49 | 100 | 10.21 |
| 08/20/2026 15:49 | 500 | 10.21 |
| 08/20/2026 15:48 | 500 | 10.22 |
| 08/20/2026 15:48 | 100 | 10.22 |
| 08/20/2026 15:48 | 200 | 10.22 |
| 08/20/2026 15:48 | 900 | 10.22 |
| 08/20/2026 15:48 | 100 | 10.22 |
| 08/20/2026 15:48 | 400 | 10.22 |
| 08/20/2026 15:48 | 1000 | 10.22 |
| 08/20/2026 15:48 | 500 | 10.23 |
| 08/20/2026 15:48 | 300 | 10.23 |
| 08/20/2026 15:48 | 100 | 10.23 |
| 08/20/2026 15:48 | 300 | 10.225 |
| 08/20/2026 15:48 | 800 | 10.23 |
| 08/20/2026 15:48 | 1200 | 10.23 |
| 08/20/2026 15:48 | 100 | 10.23 |
| 08/20/2026 15:48 | 2500 | 10.23 |
| 08/20/2026 15:45 | 100 | 10.23 |
| 08/20/2026 15:45 | 100 | 10.24 |
| 08/20/2026 15:45 | 1300 | 10.24 |
| 08/20/2026 15:45 | 200 | 10.24 |
| 08/20/2026 15:45 | 1800 | 10.24 |
| 08/20/2026 15:45 | 600 | 10.24 |
| 08/20/2026 15:45 | 300 | 10.24 |
| 08/20/2026 15:45 | 1300 | 10.24 |
| 08/20/2026 15:45 | 300 | 10.24 |
| 08/20/2026 15:45 | 1000 | 10.24 |
| 08/20/2026 15:43 | 100 | 10.24 |
| 08/20/2026 15:43 | 100 | 10.24 |
| 08/20/2026 15:43 | 100 | 10.24 |
| 08/20/2026 15:43 | 400 | 10.23 |
| 08/20/2026 15:43 | 700 | 10.23 |
| 08/20/2026 15:43 | 200 | 10.23 |
| 08/20/2026 15:43 | 700 | 10.23 |
| 08/20/2026 15:42 | 100 | 10.225 |
| 08/20/2026 15:42 | 100 | 10.225 |
| 08/20/2026 15:42 | 100 | 10.225 |
| 08/20/2026 15:42 | 100 | 10.225 |
| 08/20/2026 15:42 | 600 | 10.22 |
| 08/20/2026 15:42 | 200 | 10.22 |
| 08/20/2026 15:42 | 1600 | 10.22 |
| 08/20/2026 15:42 | 200 | 10.22 |
| 08/20/2026 15:42 | 200 | 10.22 |
| 08/20/2026 15:42 | 100 | 10.215 |
| 08/20/2026 15:42 | 800 | 10.22 |
| 08/20/2026 15:42 | 800 | 10.22 |
| 08/20/2026 15:42 | 3100 | 10.22 |
| 08/20/2026 15:41 | 1 | 10.22 |
| 08/20/2026 15:41 | 100 | 10.22 |
| 08/20/2026 15:41 | 1400 | 10.22 |
| 08/20/2026 15:41 | 800 | 10.22 |
| 08/20/2026 15:41 | 500 | 10.22 |
| 08/20/2026 15:41 | 600 | 10.22 |
| 08/20/2026 15:41 | 500 | 10.22 |
| 08/20/2026 15:41 | 100 | 10.23 |
| 08/20/2026 15:41 | 200 | 10.225 |
| 08/20/2026 15:41 | 1800 | 10.225 |
| 08/20/2026 15:41 | 900 | 10.23 |
| 08/20/2026 15:41 | 100 | 10.23 |
| 08/20/2026 15:41 | 1200 | 10.23 |
| 08/20/2026 15:41 | 1600 | 10.23 |
| 08/20/2026 15:40 | 34 | 10.23 |
| 08/20/2026 15:40 | 100 | 10.23 |
| 08/20/2026 15:40 | 500 | 10.23 |
| 08/20/2026 15:40 | 100 | 10.225 |
| 08/20/2026 15:40 | 800 | 10.23 |
| 08/20/2026 15:40 | 100 | 10.23 |
| 08/20/2026 15:40 | 4000 | 10.23 |
| 08/20/2026 15:40 | 200 | 10.235 |
| 08/20/2026 15:40 | 100 | 10.235 |
| 08/20/2026 15:40 | 100 | 10.235 |
| 08/20/2026 15:40 | 1800 | 10.235 |
| 08/20/2026 15:40 | 200 | 10.235 |
| 08/20/2026 15:40 | 1700 | 10.235 |
| 08/20/2026 15:40 | 100 | 10.235 |
| 08/20/2026 15:40 | 100 | 10.235 |
| 08/20/2026 15:40 | 100 | 10.24 |
| 08/20/2026 15:40 | 100 | 10.24 |
| 08/20/2026 15:40 | 100 | 10.24 |
| 08/20/2026 15:40 | 900 | 10.24 |
| 08/20/2026 15:40 | 4500 | 10.24 |
| 08/20/2026 15:40 | 2500 | 10.235 |
| 08/20/2026 15:40 | 1600 | 10.235 |
| 08/20/2026 15:40 | 100 | 10.235 |
| 08/20/2026 15:40 | 100 | 10.24 |
| 08/20/2026 15:40 | 300 | 10.24 |
| 08/20/2026 15:40 | 800 | 10.24 |
| 08/20/2026 15:40 | 1800 | 10.24 |
| 08/20/2026 15:40 | 800 | 10.245 |
| 08/20/2026 15:39 | 100 | 10.245 |
| 08/20/2026 15:39 | 100 | 10.245 |
| 08/20/2026 15:39 | 100 | 10.245 |
| 08/20/2026 15:39 | 100 | 10.245 |
| 08/20/2026 15:39 | 100 | 10.245 |
| 08/20/2026 15:39 | 100 | 10.25 |
| 08/20/2026 15:38 | 100 | 10.25 |
| 08/20/2026 15:38 | 400 | 10.26 |
| 08/20/2026 15:38 | 1600 | 10.25 |
| 08/20/2026 15:38 | 900 | 10.25 |
| 08/20/2026 15:38 | 900 | 10.25 |
| 08/20/2026 15:38 | 100 | 10.25 |
| 08/20/2026 15:38 | 100 | 10.25 |
| 08/20/2026 15:38 | 800 | 10.25 |
| 08/20/2026 15:38 | 200 | 10.25 |
| 08/20/2026 15:35 | 100 | 10.26 |
| 08/20/2026 15:30 | 100 | 10.25 |
| 08/20/2026 15:30 | 1300 | 10.25 |
| 08/20/2026 15:30 | 100 | 10.24 |
| 08/20/2026 15:30 | 100 | 10.25 |
| 08/20/2026 15:30 | 40 | 10.25 |
| 08/20/2026 15:30 | 1 | 10.25 |
| 08/20/2026 15:30 | 5 | 10.25 |
| 08/20/2026 15:30 | 1 | 10.25 |
| 08/20/2026 15:30 | 2 | 10.25 |
| 08/20/2026 15:30 | 200 | 10.25 |
| 08/20/2026 15:30 | 500 | 10.25 |
| 08/20/2026 15:30 | 100 | 10.25 |
| 08/20/2026 15:30 | 100 | 10.25 |