Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:20
|
Bid Volume |
Ask
07/03/2026 -
22:11:20
|
Ask Volume |
|---|---|---|---|---|
|
11.20
+0.05
(
+0.45% )
|
11.15
|
2,500 |
11.22
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 59 | 11.20 |
| 07/03/2026 22:00 | 99 | 11.20 |
| 07/03/2026 22:00 | 40 | 11.20 |
| 07/03/2026 22:00 | 1 | 11.20 |
| 07/03/2026 22:00 | 1 | 11.20 |
| 07/03/2026 22:00 | 3 | 11.20 |
| 07/03/2026 22:00 | 100 | 11.20 |
| 07/03/2026 22:00 | 400 | 11.20 |
| 07/03/2026 22:00 | 1300 | 11.20 |
| 07/03/2026 22:00 | 700 | 11.20 |
| 07/03/2026 22:00 | 200 | 11.20 |
| 07/03/2026 22:00 | 2200 | 11.20 |
| 07/03/2026 22:00 | 200 | 11.20 |
| 07/03/2026 22:00 | 100 | 11.20 |
| 07/03/2026 22:00 | 200 | 11.20 |
| 07/03/2026 22:00 | 100 | 11.20 |
| 07/03/2026 22:00 | 100 | 11.20 |
| 07/03/2026 22:00 | 100 | 11.20 |
| 07/03/2026 22:00 | 100 | 11.20 |
| 07/03/2026 22:00 | 100 | 11.20 |
| 07/03/2026 21:59 | 100 | 11.18 |
| 07/03/2026 21:59 | 100 | 11.18 |
| 07/03/2026 21:59 | 400 | 11.18 |
| 07/03/2026 21:59 | 700 | 11.18 |
| 07/03/2026 21:59 | 100 | 11.19 |
| 07/03/2026 21:59 | 100 | 11.18 |
| 07/03/2026 21:59 | 100 | 11.19 |
| 07/03/2026 21:59 | 300 | 11.18 |
| 07/03/2026 21:59 | 100 | 11.19 |
| 07/03/2026 21:59 | 400 | 11.19 |
| 07/03/2026 21:59 | 100 | 11.18 |
| 07/03/2026 21:59 | 100 | 11.18 |
| 07/03/2026 21:59 | 100 | 11.18 |
| 07/03/2026 21:59 | 100 | 11.17 |
| 07/03/2026 21:59 | 100 | 11.17 |
| 07/03/2026 21:59 | 100 | 11.17 |
| 07/03/2026 21:59 | 100 | 11.17 |
| 07/03/2026 21:59 | 100 | 11.17 |
| 07/03/2026 21:59 | 100 | 11.18 |
| 07/03/2026 21:58 | 100 | 11.17 |
| 07/03/2026 21:58 | 100 | 11.17 |
| 07/03/2026 21:58 | 100 | 11.18 |
| 07/03/2026 21:58 | 100 | 11.175 |
| 07/03/2026 21:57 | 100 | 11.175 |
| 07/03/2026 21:57 | 100 | 11.18 |
| 07/03/2026 21:57 | 100 | 11.18 |
| 07/03/2026 21:57 | 100 | 11.175 |
| 07/03/2026 21:56 | 100 | 11.175 |
| 07/03/2026 21:55 | 25 | 11.17 |
| 07/03/2026 21:55 | 100 | 11.17 |
| 07/03/2026 21:54 | 100 | 11.16 |
| 07/03/2026 21:54 | 100 | 11.165 |
| 07/03/2026 21:54 | 100 | 11.17 |
| 07/03/2026 21:53 | 100 | 11.17 |
| 07/03/2026 21:53 | 100 | 11.17 |
| 07/03/2026 21:53 | 100 | 11.165 |
| 07/03/2026 21:53 | 100 | 11.17 |
| 07/03/2026 21:53 | 300 | 11.17 |
| 07/03/2026 21:53 | 100 | 11.17 |
| 07/03/2026 21:53 | 100 | 11.17 |
| 07/03/2026 21:51 | 100 | 11.18 |
| 07/03/2026 21:50 | 100 | 11.18 |
| 07/03/2026 21:50 | 100 | 11.18 |
| 07/03/2026 21:50 | 100 | 11.18 |
| 07/03/2026 21:50 | 100 | 11.18 |
| 07/03/2026 21:50 | 100 | 11.175 |
| 07/03/2026 21:50 | 100 | 11.18 |
| 07/03/2026 21:50 | 100 | 11.18 |
| 07/03/2026 21:50 | 100 | 11.18 |
| 07/03/2026 21:50 | 100 | 11.18 |
| 07/03/2026 21:50 | 100 | 11.18 |
| 07/03/2026 21:50 | 300 | 11.18 |
| 07/03/2026 21:50 | 400 | 11.18 |
| 07/03/2026 21:49 | 100 | 11.185 |
| 07/03/2026 21:49 | 100 | 11.185 |
| 07/03/2026 21:48 | 100 | 11.18 |
| 07/03/2026 21:48 | 100 | 11.185 |
| 07/03/2026 21:47 | 100 | 11.18 |
| 07/03/2026 21:47 | 100 | 11.175 |
| 07/03/2026 21:47 | 100 | 11.17 |
| 07/03/2026 21:47 | 200 | 11.17 |
| 07/03/2026 21:47 | 100 | 11.17 |
| 07/03/2026 21:47 | 100 | 11.17 |
| 07/03/2026 21:44 | 100 | 11.18 |
| 07/03/2026 21:42 | 100 | 11.18 |
| 07/03/2026 21:42 | 100 | 11.18 |
| 07/03/2026 21:42 | 200 | 11.18 |
| 07/03/2026 21:42 | 100 | 11.18 |
| 07/03/2026 21:42 | 100 | 11.18 |
| 07/03/2026 21:42 | 200 | 11.18 |
| 07/03/2026 21:42 | 100 | 11.17 |
| 07/03/2026 21:42 | 200 | 11.17 |
| 07/03/2026 21:41 | 700 | 11.17 |
| 07/03/2026 21:41 | 1100 | 11.17 |
| 07/03/2026 21:41 | 100 | 11.17 |
| 07/03/2026 21:41 | 900 | 11.17 |
| 07/03/2026 21:41 | 700 | 11.17 |
| 07/03/2026 21:41 | 700 | 11.17 |
| 07/03/2026 21:41 | 100 | 11.17 |
| 07/03/2026 21:41 | 100 | 11.17 |
| 07/03/2026 21:41 | 200 | 11.17 |
| 07/03/2026 21:41 | 100 | 11.17 |
| 07/03/2026 21:40 | 100 | 11.175 |
| 07/03/2026 21:40 | 100 | 11.18 |
| 07/03/2026 21:39 | 100 | 11.17 |
| 07/03/2026 21:39 | 100 | 11.17 |
| 07/03/2026 21:39 | 100 | 11.18 |
| 07/03/2026 21:38 | 100 | 11.17 |
| 07/03/2026 21:38 | 100 | 11.17 |
| 07/03/2026 21:38 | 100 | 11.165 |
| 07/03/2026 21:38 | 100 | 11.17 |
| 07/03/2026 21:37 | 100 | 11.16 |
| 07/03/2026 21:37 | 100 | 11.17 |
| 07/03/2026 21:36 | 100 | 11.16 |
| 07/03/2026 21:36 | 100 | 11.17 |
| 07/03/2026 21:35 | 100 | 11.16 |
| 07/03/2026 21:35 | 100 | 11.17 |
| 07/03/2026 21:34 | 100 | 11.16 |
| 07/03/2026 21:34 | 100 | 11.17 |
| 07/03/2026 21:33 | 100 | 11.17 |
| 07/03/2026 21:32 | 100 | 11.17 |
| 07/03/2026 21:31 | 100 | 11.17 |
| 07/03/2026 21:29 | 28 | 11.16 |
| 07/03/2026 21:29 | 100 | 11.16 |
| 07/03/2026 21:29 | 100 | 11.17 |
| 07/03/2026 21:28 | 100 | 11.17 |
| 07/03/2026 21:22 | 200 | 11.17 |
| 07/03/2026 21:22 | 100 | 11.17 |
| 07/03/2026 21:22 | 200 | 11.17 |
| 07/03/2026 21:22 | 200 | 11.17 |
| 07/03/2026 21:22 | 100 | 11.17 |
| 07/03/2026 21:21 | 100 | 11.16 |
| 07/03/2026 21:21 | 100 | 11.16 |
| 07/03/2026 21:16 | 200 | 11.17 |
| 07/03/2026 21:16 | 100 | 11.17 |
| 07/03/2026 21:16 | 100 | 11.17 |
| 07/03/2026 21:16 | 100 | 11.17 |
| 07/03/2026 21:16 | 100 | 11.17 |
| 07/03/2026 21:16 | 100 | 11.17 |
| 07/03/2026 21:15 | 100 | 11.165 |
| 07/03/2026 21:14 | 1400 | 11.17 |
| 07/03/2026 21:14 | 100 | 11.165 |
| 07/03/2026 21:14 | 100 | 11.17 |
| 07/03/2026 21:14 | 100 | 11.17 |
| 07/03/2026 21:13 | 200 | 11.17 |
| 07/03/2026 21:13 | 200 | 11.17 |
| 07/03/2026 21:13 | 300 | 11.17 |
| 07/03/2026 21:13 | 100 | 11.17 |
| 07/03/2026 21:13 | 100 | 11.17 |
| 07/03/2026 21:13 | 200 | 11.17 |
| 07/03/2026 21:13 | 100 | 11.175 |
| 07/03/2026 21:12 | 100 | 11.17 |
| 07/03/2026 21:03 | 500 | 11.18 |
| 07/03/2026 21:03 | 300 | 11.18 |
| 07/03/2026 21:03 | 300 | 11.18 |
| 07/03/2026 21:03 | 100 | 11.185 |
| 07/03/2026 21:02 | 100 | 11.18 |
| 07/03/2026 21:02 | 100 | 11.18 |
| 07/03/2026 21:01 | 100 | 11.185 |
| 07/03/2026 21:01 | 100 | 11.185 |
| 07/03/2026 21:00 | 100 | 11.185 |
| 07/03/2026 21:00 | 100 | 11.185 |
| 07/03/2026 20:59 | 100 | 11.19 |
| 07/03/2026 20:59 | 100 | 11.19 |
| 07/03/2026 20:58 | 100 | 11.18 |
| 07/03/2026 20:58 | 100 | 11.18 |
| 07/03/2026 20:58 | 100 | 11.19 |
| 07/03/2026 20:58 | 100 | 11.19 |
| 07/03/2026 20:57 | 100 | 11.19 |
| 07/03/2026 20:57 | 100 | 11.19 |
| 07/03/2026 20:56 | 100 | 11.19 |
| 07/03/2026 20:56 | 100 | 11.19 |
| 07/03/2026 20:56 | 100 | 11.19 |
| 07/03/2026 20:55 | 100 | 11.19 |
| 07/03/2026 20:55 | 100 | 11.19 |
| 07/03/2026 20:54 | 100 | 11.19 |
| 07/03/2026 20:54 | 100 | 11.19 |
| 07/03/2026 20:53 | 100 | 11.19 |
| 07/03/2026 20:52 | 100 | 11.19 |
| 07/03/2026 20:51 | 100 | 11.19 |
| 07/03/2026 20:50 | 100 | 11.19 |
| 07/03/2026 20:49 | 100 | 11.19 |
| 07/03/2026 20:49 | 100 | 11.18 |
| 07/03/2026 20:49 | 100 | 11.18 |
| 07/03/2026 20:49 | 100 | 11.18 |
| 07/03/2026 20:49 | 100 | 11.18 |
| 07/03/2026 20:48 | 14800 | 11.18 |
| 07/03/2026 20:48 | 100 | 11.18 |
| 07/03/2026 20:48 | 100 | 11.18 |
| 07/03/2026 20:48 | 100 | 11.17 |
| 07/03/2026 20:43 | 100 | 11.17 |
| 07/03/2026 20:43 | 100 | 11.17 |
| 07/03/2026 20:41 | 100 | 11.17 |
| 07/03/2026 20:40 | 300 | 11.17 |
| 07/03/2026 20:40 | 100 | 11.17 |
| 07/03/2026 20:40 | 300 | 11.17 |
| 07/03/2026 20:40 | 100 | 11.17 |
| 07/03/2026 20:40 | 100 | 11.17 |
| 07/03/2026 20:40 | 100 | 11.17 |
| 07/03/2026 20:39 | 100 | 11.17 |
| 07/03/2026 20:39 | 200 | 11.17 |
| 07/03/2026 20:36 | 100 | 11.17 |
| 07/03/2026 20:36 | 100 | 11.17 |
| 07/03/2026 20:36 | 100 | 11.17 |
| 07/03/2026 20:36 | 12800 | 11.17 |
| 07/03/2026 20:36 | 100 | 11.17 |
| 07/03/2026 20:36 | 100 | 11.17 |
| 07/03/2026 20:33 | 100 | 11.17 |
| 07/03/2026 20:29 | 100 | 11.16 |
| 07/03/2026 20:29 | 100 | 11.16 |
| 07/03/2026 20:28 | 100 | 11.16 |
| 07/03/2026 20:28 | 100 | 11.16 |
| 07/03/2026 20:27 | 100 | 11.16 |
| 07/03/2026 20:26 | 100 | 11.16 |
| 07/03/2026 20:25 | 100 | 11.17 |
| 07/03/2026 20:23 | 100 | 11.17 |
| 07/03/2026 20:23 | 100 | 11.17 |
| 07/03/2026 20:22 | 100 | 11.17 |
| 07/03/2026 20:22 | 100 | 11.17 |
| 07/03/2026 20:22 | 100 | 11.17 |
| 07/03/2026 20:22 | 100 | 11.17 |
| 07/03/2026 20:21 | 100 | 11.16 |
| 07/03/2026 20:18 | 100 | 11.16 |
| 07/03/2026 20:18 | 100 | 11.16 |
| 07/03/2026 20:16 | 100 | 11.17 |
| 07/03/2026 20:16 | 100 | 11.17 |
| 07/03/2026 20:14 | 2800 | 11.17 |
| 07/03/2026 20:14 | 100 | 11.165 |
| 07/03/2026 20:14 | 100 | 11.17 |
| 07/03/2026 20:14 | 100 | 11.17 |
| 07/03/2026 20:08 | 100 | 11.16 |
| 07/03/2026 20:07 | 300 | 11.16 |
| 07/03/2026 20:07 | 200 | 11.17 |
| 07/03/2026 20:07 | 100 | 11.17 |
| 07/03/2026 20:07 | 100 | 11.17 |
| 07/03/2026 20:05 | 100 | 11.16 |
| 07/03/2026 20:05 | 100 | 11.16 |
| 07/03/2026 20:03 | 100 | 11.16 |
| 07/03/2026 20:02 | 100 | 11.16 |
| 07/03/2026 19:57 | 100 | 11.16 |
| 07/03/2026 19:57 | 100 | 11.16 |
| 07/03/2026 19:57 | 100 | 11.16 |
| 07/03/2026 19:57 | 100 | 11.16 |
| 07/03/2026 19:57 | 800 | 11.16 |
| 07/03/2026 19:57 | 100 | 11.16 |
| 07/03/2026 19:57 | 100 | 11.18 |
| 07/03/2026 19:56 | 100 | 11.17 |
| 07/03/2026 19:53 | 100 | 11.17 |
| 07/03/2026 19:53 | 100 | 11.17 |
| 07/03/2026 19:52 | 100 | 11.17 |
| 07/03/2026 19:52 | 100 | 11.17 |
| 07/03/2026 19:52 | 100 | 11.17 |
| 07/03/2026 19:48 | 100 | 11.16 |
| 07/03/2026 19:48 | 100 | 11.16 |
| 07/03/2026 19:47 | 100 | 11.17 |
| 07/03/2026 19:47 | 100 | 11.17 |
| 07/03/2026 19:47 | 100 | 11.17 |
| 07/03/2026 19:47 | 200 | 11.17 |
| 07/03/2026 19:46 | 100 | 11.165 |
| 07/03/2026 19:46 | 100 | 11.16 |
| 07/03/2026 19:46 | 100 | 11.16 |
| 07/03/2026 19:46 | 100 | 11.16 |
| 07/03/2026 19:46 | 100 | 11.16 |
| 07/03/2026 19:42 | 100 | 11.18 |
| 07/03/2026 19:42 | 100 | 11.17 |
| 07/03/2026 19:42 | 100 | 11.17 |
| 07/03/2026 19:42 | 100 | 11.17 |
| 07/03/2026 19:42 | 100 | 11.17 |
| 07/03/2026 19:42 | 1900 | 11.17 |
| 07/03/2026 19:42 | 100 | 11.17 |
| 07/03/2026 19:42 | 100 | 11.17 |
| 07/03/2026 19:42 | 29 | 11.18 |
| 07/03/2026 19:42 | 100 | 11.18 |
| 07/03/2026 19:42 | 8600 | 11.18 |
| 07/03/2026 19:42 | 400 | 11.18 |
| 07/03/2026 19:41 | 200 | 11.185 |
| 07/03/2026 19:41 | 100 | 11.185 |
| 07/03/2026 19:41 | 200 | 11.185 |
| 07/03/2026 19:40 | 100 | 11.185 |
| 07/03/2026 19:40 | 5900 | 11.18 |
| 07/03/2026 19:40 | 44 | 11.19 |
| 07/03/2026 19:40 | 1200 | 11.18 |
| 07/03/2026 19:40 | 500 | 11.18 |
| 07/03/2026 19:40 | 400 | 11.195 |
| 07/03/2026 19:40 | 300 | 11.19 |
| 07/03/2026 19:38 | 200 | 11.19 |
| 07/03/2026 19:30 | 100 | 11.19 |
| 07/03/2026 19:30 | 200 | 11.19 |
| 07/03/2026 19:30 | 100 | 11.19 |
| 07/03/2026 19:30 | 100 | 11.20 |
| 07/03/2026 19:30 | 100 | 11.20 |
| 07/03/2026 19:25 | 100 | 11.19 |
| 07/03/2026 19:24 | 100 | 11.19 |
| 07/03/2026 19:24 | 100 | 11.19 |
| 07/03/2026 19:24 | 100 | 11.19 |
| 07/03/2026 19:24 | 300 | 11.19 |
| 07/03/2026 19:24 | 100 | 11.19 |
| 07/03/2026 19:24 | 100 | 11.19 |
| 07/03/2026 19:24 | 100 | 11.19 |
| 07/03/2026 19:24 | 100 | 11.19 |
| 07/03/2026 19:24 | 100 | 11.19 |
| 07/03/2026 19:23 | 100 | 11.20 |
| 07/03/2026 19:23 | 70 | 11.20 |
| 07/03/2026 19:23 | 300 | 11.20 |
| 07/03/2026 19:23 | 300 | 11.20 |
| 07/03/2026 19:22 | 200 | 11.20 |
| 07/03/2026 19:22 | 100 | 11.20 |
| 07/03/2026 19:22 | 100 | 11.20 |
| 07/03/2026 19:22 | 200 | 11.20 |
| 07/03/2026 19:22 | 300 | 11.20 |
| 07/03/2026 19:22 | 100 | 11.20 |
| 07/03/2026 19:21 | 200 | 11.20 |
| 07/03/2026 19:21 | 100 | 11.20 |
| 07/03/2026 19:21 | 100 | 11.20 |
| 07/03/2026 19:18 | 100 | 11.20 |
| 07/03/2026 19:18 | 100 | 11.20 |
| 07/03/2026 19:18 | 100 | 11.21 |
| 07/03/2026 19:18 | 100 | 11.21 |
| 07/03/2026 19:18 | 100 | 11.21 |
| 07/03/2026 19:18 | 100 | 11.21 |
| 07/03/2026 19:18 | 300 | 11.21 |
| 07/03/2026 19:18 | 300 | 11.21 |
| 07/03/2026 19:18 | 300 | 11.21 |
| 07/03/2026 19:18 | 400 | 11.21 |
| 07/03/2026 19:18 | 200 | 11.215 |
| 07/03/2026 19:18 | 100 | 11.22 |
| 07/03/2026 19:17 | 100 | 11.22 |
| 07/03/2026 19:10 | 200 | 11.22 |
| 07/03/2026 19:10 | 300 | 11.20 |
| 07/03/2026 19:10 | 100 | 11.20 |
| 07/03/2026 19:10 | 200 | 11.20 |
| 07/03/2026 19:10 | 100 | 11.20 |
| 07/03/2026 19:10 | 1200 | 11.195 |
| 07/03/2026 19:10 | 100 | 11.195 |
| 07/03/2026 19:10 | 100 | 11.20 |
| 07/03/2026 19:10 | 100 | 11.20 |
| 07/03/2026 19:10 | 100 | 11.20 |
| 07/03/2026 19:10 | 100 | 11.19 |
| 07/03/2026 19:10 | 100 | 11.19 |
| 07/03/2026 19:10 | 100 | 11.19 |
| 07/03/2026 19:08 | 100 | 11.19 |
| 07/03/2026 19:08 | 100 | 11.19 |
| 07/03/2026 19:07 | 100 | 11.19 |
| 07/03/2026 19:07 | 100 | 11.19 |
| 07/03/2026 19:05 | 100 | 11.19 |
| 07/03/2026 19:04 | 1000 | 11.18 |
| 07/03/2026 19:04 | 100 | 11.18 |
| 07/03/2026 19:04 | 100 | 11.19 |
| 07/03/2026 19:04 | 200 | 11.19 |
| 07/03/2026 19:04 | 100 | 11.19 |
| 07/03/2026 19:04 | 300 | 11.19 |
| 07/03/2026 19:04 | 100 | 11.19 |
| 07/03/2026 19:04 | 300 | 11.19 |
| 07/03/2026 19:04 | 100 | 11.19 |
| 07/03/2026 19:04 | 100 | 11.19 |
| 07/03/2026 18:57 | 200 | 11.20 |
| 07/03/2026 18:57 | 100 | 11.20 |
| 07/03/2026 18:57 | 200 | 11.20 |
| 07/03/2026 18:57 | 100 | 11.20 |
| 07/03/2026 18:57 | 100 | 11.20 |
| 07/03/2026 18:57 | 62 | 11.20 |
| 07/03/2026 18:56 | 100 | 11.20 |
| 07/03/2026 18:55 | 100 | 11.20 |
| 07/03/2026 18:55 | 100 | 11.20 |
| 07/03/2026 18:55 | 300 | 11.20 |
| 07/03/2026 18:55 | 400 | 11.20 |
| 07/03/2026 18:55 | 200 | 11.20 |
| 07/03/2026 18:55 | 100 | 11.20 |
| 07/03/2026 18:55 | 400 | 11.20 |
| 07/03/2026 18:55 | 100 | 11.205 |
| 07/03/2026 18:52 | 100 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:46 | 500 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:46 | 100 | 11.20 |
| 07/03/2026 18:45 | 100 | 11.20 |
| 07/03/2026 18:45 | 100 | 11.20 |
| 07/03/2026 18:45 | 100 | 11.20 |
| 07/03/2026 18:45 | 100 | 11.20 |
| 07/03/2026 18:44 | 100 | 11.19 |
| 07/03/2026 18:44 | 37 | 11.20 |
| 07/03/2026 18:44 | 200 | 11.20 |
| 07/03/2026 18:44 | 200 | 11.20 |
| 07/03/2026 18:44 | 100 | 11.20 |
| 07/03/2026 18:44 | 17000 | 11.20 |
| 07/03/2026 18:41 | 100 | 11.20 |
| 07/03/2026 18:41 | 100 | 11.20 |
| 07/03/2026 18:41 | 100 | 11.20 |
| 07/03/2026 18:41 | 800 | 11.20 |
| 07/03/2026 18:41 | 400 | 11.20 |
| 07/03/2026 18:41 | 100 | 11.20 |
| 07/03/2026 18:41 | 100 | 11.20 |
| 07/03/2026 18:40 | 100 | 11.20 |
| 07/03/2026 18:38 | 100 | 11.20 |
| 07/03/2026 18:37 | 100 | 11.20 |
| 07/03/2026 18:36 | 100 | 11.20 |
| 07/03/2026 18:35 | 100 | 11.20 |
| 07/03/2026 18:34 | 100 | 11.20 |
| 07/03/2026 18:31 | 100 | 11.19 |
| 07/03/2026 18:31 | 100 | 11.19 |
| 07/03/2026 18:31 | 100 | 11.19 |
| 07/03/2026 18:31 | 100 | 11.19 |
| 07/03/2026 18:31 | 100 | 11.19 |
| 07/03/2026 18:31 | 100 | 11.19 |
| 07/03/2026 18:31 | 100 | 11.19 |
| 07/03/2026 18:31 | 200 | 11.19 |
| 07/03/2026 18:31 | 100 | 11.19 |
| 07/03/2026 18:31 | 100 | 11.19 |
| 07/03/2026 18:31 | 200 | 11.19 |
| 07/03/2026 18:31 | 100 | 11.21 |
| 07/03/2026 18:30 | 100 | 11.19 |
| 07/03/2026 18:30 | 100 | 11.21 |
| 07/03/2026 18:27 | 100 | 11.20 |
| 07/03/2026 18:26 | 100 | 11.19 |
| 07/03/2026 18:21 | 100 | 11.20 |
| 07/03/2026 18:21 | 100 | 11.20 |
| 07/03/2026 18:19 | 100 | 11.20 |
| 07/03/2026 18:16 | 100 | 11.21 |
| 07/03/2026 18:16 | 100 | 11.21 |
| 07/03/2026 18:16 | 100 | 11.21 |
| 07/03/2026 18:15 | 100 | 11.21 |
| 07/03/2026 18:15 | 200 | 11.21 |
| 07/03/2026 18:15 | 600 | 11.21 |
| 07/03/2026 18:15 | 100 | 11.21 |
| 07/03/2026 18:15 | 100 | 11.21 |
| 07/03/2026 18:15 | 100 | 11.21 |
| 07/03/2026 18:08 | 400 | 11.21 |
| 07/03/2026 18:08 | 200 | 11.21 |
| 07/03/2026 18:08 | 300 | 11.21 |
| 07/03/2026 18:08 | 400 | 11.21 |
| 07/03/2026 18:08 | 100 | 11.21 |
| 07/03/2026 18:08 | 1500 | 11.21 |
| 07/03/2026 18:08 | 100 | 11.22 |
| 07/03/2026 18:07 | 100 | 11.22 |
| 07/03/2026 18:02 | 100 | 11.21 |
| 07/03/2026 18:00 | 100 | 11.21 |
| 07/03/2026 18:00 | 45 | 11.21 |
| 07/03/2026 17:59 | 100 | 11.21 |
| 07/03/2026 17:59 | 300 | 11.20 |
| 07/03/2026 17:59 | 200 | 11.20 |
| 07/03/2026 17:59 | 100 | 11.20 |
| 07/03/2026 17:59 | 100 | 11.20 |
| 07/03/2026 17:59 | 400 | 11.21 |
| 07/03/2026 17:58 | 800 | 11.21 |
| 07/03/2026 17:58 | 100 | 11.21 |
| 07/03/2026 17:57 | 100 | 11.21 |
| 07/03/2026 17:57 | 100 | 11.21 |
| 07/03/2026 17:52 | 200 | 11.21 |
| 07/03/2026 17:51 | 100 | 11.21 |
| 07/03/2026 17:50 | 9500 | 11.21 |
| 07/03/2026 17:50 | 100 | 11.20 |
| 07/03/2026 17:50 | 200 | 11.20 |
| 07/03/2026 17:50 | 200 | 11.20 |
| 07/03/2026 17:50 | 100 | 11.20 |
| 07/03/2026 17:50 | 200 | 11.20 |
| 07/03/2026 17:50 | 300 | 11.20 |
| 07/03/2026 17:50 | 100 | 11.20 |
| 07/03/2026 17:50 | 100 | 11.20 |
| 07/03/2026 17:50 | 200 | 11.20 |
| 07/03/2026 17:46 | 100 | 11.20 |
| 07/03/2026 17:46 | 200 | 11.20 |
| 07/03/2026 17:46 | 300 | 11.20 |
| 07/03/2026 17:46 | 100 | 11.19 |
| 07/03/2026 17:46 | 100 | 11.19 |
| 07/03/2026 17:46 | 100 | 11.19 |
| 07/03/2026 17:46 | 100 | 11.19 |
| 07/03/2026 17:46 | 100 | 11.19 |
| 07/03/2026 17:46 | 100 | 11.19 |
| 07/03/2026 17:44 | 100 | 11.20 |
| 07/03/2026 17:44 | 100 | 11.20 |
| 07/03/2026 17:43 | 300 | 11.20 |
| 07/03/2026 17:43 | 100 | 11.20 |
| 07/03/2026 17:43 | 300 | 11.20 |
| 07/03/2026 17:43 | 200 | 11.20 |
| 07/03/2026 17:43 | 100 | 11.20 |
| 07/03/2026 17:43 | 100 | 11.20 |
| 07/03/2026 17:41 | 400 | 11.20 |
| 07/03/2026 17:39 | 100 | 11.20 |
| 07/03/2026 17:39 | 100 | 11.20 |
| 07/03/2026 17:39 | 2900 | 11.20 |
| 07/03/2026 17:39 | 1900 | 11.20 |
| 07/03/2026 17:39 | 100 | 11.20 |
| 07/03/2026 17:39 | 200 | 11.20 |
| 07/03/2026 17:39 | 100 | 11.20 |
| 07/03/2026 17:39 | 100 | 11.20 |
| 07/03/2026 17:39 | 100 | 11.20 |
| 07/03/2026 17:39 | 100 | 11.20 |
| 07/03/2026 17:39 | 100 | 11.20 |
| 07/03/2026 17:39 | 2000 | 11.20 |
| 07/03/2026 17:32 | 100 | 11.21 |
| 07/03/2026 17:32 | 100 | 11.21 |
| 07/03/2026 17:29 | 700 | 11.21 |
| 07/03/2026 17:29 | 100 | 11.21 |
| 07/03/2026 17:29 | 100 | 11.21 |
| 07/03/2026 17:29 | 100 | 11.21 |
| 07/03/2026 17:29 | 100 | 11.21 |
| 07/03/2026 17:29 | 400 | 11.21 |
| 07/03/2026 17:29 | 100 | 11.21 |
| 07/03/2026 17:29 | 100 | 11.22 |
| 07/03/2026 17:28 | 100 | 11.22 |
| 07/03/2026 17:26 | 100 | 11.22 |
| 07/03/2026 17:26 | 100 | 11.21 |
| 07/03/2026 17:23 | 300 | 11.21 |
| 07/03/2026 17:19 | 100 | 11.21 |
| 07/03/2026 17:19 | 100 | 11.21 |
| 07/03/2026 17:17 | 400 | 11.21 |
| 07/03/2026 17:17 | 1200 | 11.21 |
| 07/03/2026 17:17 | 1200 | 11.21 |
| 07/03/2026 17:17 | 100 | 11.21 |
| 07/03/2026 17:17 | 1200 | 11.21 |
| 07/03/2026 17:17 | 100 | 11.21 |
| 07/03/2026 17:17 | 100 | 11.21 |
| 07/03/2026 17:17 | 100 | 11.21 |
| 07/03/2026 17:09 | 100 | 11.20 |
| 07/03/2026 17:09 | 100 | 11.20 |
| 07/03/2026 17:09 | 100 | 11.20 |
| 07/03/2026 17:09 | 100 | 11.20 |
| 07/03/2026 17:09 | 200 | 11.20 |
| 07/03/2026 17:09 | 100 | 11.20 |
| 07/03/2026 17:06 | 100 | 11.21 |
| 07/03/2026 17:06 | 100 | 11.21 |
| 07/03/2026 17:04 | 400 | 11.20 |
| 07/03/2026 17:04 | 200 | 11.20 |
| 07/03/2026 17:02 | 100 | 11.20 |
| 07/03/2026 17:02 | 400 | 11.20 |
| 07/03/2026 17:02 | 200 | 11.20 |
| 07/03/2026 17:01 | 100 | 11.20 |
| 07/03/2026 16:59 | 100 | 11.20 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:49 | 200 | 11.19 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:49 | 100 | 11.19 |
| 07/03/2026 16:48 | 100 | 11.22 |
| 07/03/2026 16:46 | 100 | 11.22 |
| 07/03/2026 16:45 | 100 | 11.22 |
| 07/03/2026 16:44 | 100 | 11.22 |
| 07/03/2026 16:44 | 100 | 11.22 |
| 07/03/2026 16:44 | 100 | 11.22 |
| 07/03/2026 16:44 | 100 | 11.22 |
| 07/03/2026 16:43 | 100 | 11.19 |
| 07/03/2026 16:43 | 100 | 11.19 |
| 07/03/2026 16:43 | 100 | 11.19 |
| 07/03/2026 16:42 | 100 | 11.22 |
| 07/03/2026 16:41 | 100 | 11.22 |
| 07/03/2026 16:39 | 6 | 11.20 |
| 07/03/2026 16:39 | 100 | 11.21 |
| 07/03/2026 16:39 | 100 | 11.21 |
| 07/03/2026 16:38 | 1 | 11.19 |
| 07/03/2026 16:38 | 100 | 11.20 |
| 07/03/2026 16:38 | 500 | 11.20 |
| 07/03/2026 16:38 | 1000 | 11.20 |
| 07/03/2026 16:38 | 1400 | 11.20 |
| 07/03/2026 16:38 | 300 | 11.20 |
| 07/03/2026 16:37 | 100 | 11.19 |
| 07/03/2026 16:37 | 100 | 11.19 |
| 07/03/2026 16:37 | 600 | 11.19 |
| 07/03/2026 16:37 | 100 | 11.19 |
| 07/03/2026 16:37 | 100 | 11.19 |
| 07/03/2026 16:37 | 300 | 11.19 |
| 07/03/2026 16:33 | 100 | 11.19 |
| 07/03/2026 16:32 | 100 | 11.19 |
| 07/03/2026 16:31 | 200 | 11.19 |
| 07/03/2026 16:31 | 300 | 11.19 |
| 07/03/2026 16:30 | 100 | 11.19 |
| 07/03/2026 16:29 | 100 | 11.19 |
| 07/03/2026 16:21 | 100 | 11.19 |
| 07/03/2026 16:15 | 100 | 11.19 |
| 07/03/2026 16:14 | 100 | 11.16 |
| 07/03/2026 16:14 | 100 | 11.16 |
| 07/03/2026 16:10 | 100 | 11.16 |
| 07/03/2026 16:10 | 200 | 11.15 |
| 07/03/2026 16:10 | 600 | 11.15 |
| 07/03/2026 16:01 | 100 | 11.14 |
| 07/03/2026 16:01 | 200 | 11.14 |
| 07/03/2026 15:42 | 800 | 11.15 |
| 07/03/2026 15:42 | 33 | 11.15 |
| 07/03/2026 15:40 | 1 | 11.15 |
| 07/03/2026 15:30 | 200 | 11.15 |
| 07/03/2026 15:30 | 2 | 11.12 |
| 07/03/2026 15:30 | 1 | 11.12 |
| 07/03/2026 15:30 | 3 | 11.12 |
| 07/03/2026 15:30 | 9 | 11.12 |
| 07/03/2026 15:30 | 1 | 11.12 |
| 07/03/2026 15:30 | 7 | 11.12 |
| 07/03/2026 15:30 | 100 | 11.12 |