Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.62
-0.03
(
-0.65% )
|
4.62
|
5,900 |
4.63
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 36593 | 4.62 |
| 07/27/2026 21:59 | 1 | 4.625 |
| 07/27/2026 21:59 | 1300 | 4.625 |
| 07/27/2026 21:59 | 225 | 4.625 |
| 07/27/2026 21:59 | 453 | 4.625 |
| 07/27/2026 21:59 | 36 | 4.625 |
| 07/27/2026 21:59 | 393 | 4.625 |
| 07/27/2026 21:59 | 9 | 4.63 |
| 07/27/2026 21:59 | 50 | 4.63 |
| 07/27/2026 21:59 | 80 | 4.63 |
| 07/27/2026 21:59 | 31 | 4.625 |
| 07/27/2026 21:59 | 16 | 4.625 |
| 07/27/2026 21:59 | 11 | 4.625 |
| 07/27/2026 21:59 | 34 | 4.625 |
| 07/27/2026 21:59 | 181 | 4.63 |
| 07/27/2026 21:59 | 800 | 4.625 |
| 07/27/2026 21:59 | 800 | 4.625 |
| 07/27/2026 21:59 | 200 | 4.625 |
| 07/27/2026 21:59 | 200 | 4.625 |
| 07/27/2026 21:59 | 200 | 4.625 |
| 07/27/2026 21:59 | 200 | 4.625 |
| 07/27/2026 21:59 | 50 | 4.625 |
| 07/27/2026 21:59 | 1500 | 4.625 |
| 07/27/2026 21:59 | 9 | 4.63 |
| 07/27/2026 21:59 | 60 | 4.63 |
| 07/27/2026 21:59 | 2 | 4.63 |
| 07/27/2026 21:59 | 10 | 4.63 |
| 07/27/2026 21:59 | 19 | 4.63 |
| 07/27/2026 21:59 | 300 | 4.63 |
| 07/27/2026 21:59 | 100 | 4.63 |
| 07/27/2026 21:59 | 181 | 4.63 |
| 07/27/2026 21:59 | 200 | 4.63 |
| 07/27/2026 21:59 | 158 | 4.63 |
| 07/27/2026 21:59 | 9 | 4.63 |
| 07/27/2026 21:59 | 100 | 4.63 |
| 07/27/2026 21:59 | 121 | 4.63 |
| 07/27/2026 21:59 | 112 | 4.63 |
| 07/27/2026 21:59 | 68 | 4.63 |
| 07/27/2026 21:59 | 200 | 4.63 |
| 07/27/2026 21:59 | 89 | 4.63 |
| 07/27/2026 21:59 | 11 | 4.63 |
| 07/27/2026 21:59 | 97 | 4.63 |
| 07/27/2026 21:59 | 21 | 4.63 |
| 07/27/2026 21:59 | 100 | 4.63 |
| 07/27/2026 21:59 | 100 | 4.63 |
| 07/27/2026 21:58 | 75 | 4.63 |
| 07/27/2026 21:58 | 100 | 4.63 |
| 07/27/2026 21:58 | 120 | 4.63 |
| 07/27/2026 21:58 | 100 | 4.63 |
| 07/27/2026 21:58 | 72 | 4.63 |
| 07/27/2026 21:58 | 10 | 4.63 |
| 07/27/2026 21:58 | 83 | 4.63 |
| 07/27/2026 21:58 | 87 | 4.63 |
| 07/27/2026 21:58 | 4 | 4.63 |
| 07/27/2026 21:58 | 1 | 4.63 |
| 07/27/2026 21:58 | 242 | 4.63 |
| 07/27/2026 21:58 | 100 | 4.63 |
| 07/27/2026 21:58 | 300 | 4.63 |
| 07/27/2026 21:58 | 86 | 4.63 |
| 07/27/2026 21:58 | 228 | 4.63 |
| 07/27/2026 21:58 | 14 | 4.625 |
| 07/27/2026 21:58 | 72 | 4.63 |
| 07/27/2026 21:58 | 993 | 4.63 |
| 07/27/2026 21:58 | 65 | 4.63 |
| 07/27/2026 21:58 | 22 | 4.63 |
| 07/27/2026 21:58 | 300 | 4.63 |
| 07/27/2026 21:58 | 200 | 4.63 |
| 07/27/2026 21:58 | 9 | 4.63 |
| 07/27/2026 21:58 | 50 | 4.63 |
| 07/27/2026 21:58 | 37 | 4.63 |
| 07/27/2026 21:58 | 13 | 4.63 |
| 07/27/2026 21:58 | 17 | 4.63 |
| 07/27/2026 21:58 | 10 | 4.63 |
| 07/27/2026 21:57 | 7 | 4.63 |
| 07/27/2026 21:57 | 52 | 4.64 |
| 07/27/2026 21:57 | 100 | 4.64 |
| 07/27/2026 21:57 | 10 | 4.65 |
| 07/27/2026 21:57 | 98 | 4.64 |
| 07/27/2026 21:57 | 2 | 4.64 |
| 07/27/2026 21:57 | 200 | 4.64 |
| 07/27/2026 21:57 | 200 | 4.64 |
| 07/27/2026 21:57 | 100 | 4.64 |
| 07/27/2026 21:57 | 100 | 4.64 |
| 07/27/2026 21:57 | 62 | 4.64 |
| 07/27/2026 21:57 | 25 | 4.64 |
| 07/27/2026 21:56 | 92 | 4.64 |
| 07/27/2026 21:56 | 100 | 4.64 |
| 07/27/2026 21:56 | 100 | 4.64 |
| 07/27/2026 21:56 | 31 | 4.64 |
| 07/27/2026 21:56 | 67 | 4.64 |
| 07/27/2026 21:56 | 5 | 4.64 |
| 07/27/2026 21:56 | 100 | 4.64 |
| 07/27/2026 21:56 | 100 | 4.64 |
| 07/27/2026 21:56 | 100 | 4.64 |
| 07/27/2026 21:55 | 100 | 4.64 |
| 07/27/2026 21:55 | 200 | 4.64 |
| 07/27/2026 21:55 | 100 | 4.64 |
| 07/27/2026 21:55 | 41 | 4.64 |
| 07/27/2026 21:55 | 100 | 4.64 |
| 07/27/2026 21:55 | 356 | 4.64 |
| 07/27/2026 21:55 | 100 | 4.64 |
| 07/27/2026 21:55 | 200 | 4.64 |
| 07/27/2026 21:55 | 200 | 4.64 |
| 07/27/2026 21:55 | 131 | 4.64 |
| 07/27/2026 21:55 | 1 | 4.64 |
| 07/27/2026 21:55 | 100 | 4.64 |
| 07/27/2026 21:55 | 62 | 4.64 |
| 07/27/2026 21:55 | 100 | 4.64 |
| 07/27/2026 21:55 | 123 | 4.64 |
| 07/27/2026 21:55 | 100 | 4.64 |
| 07/27/2026 21:55 | 200 | 4.635 |
| 07/27/2026 21:55 | 1 | 4.635 |
| 07/27/2026 21:53 | 83 | 4.63 |
| 07/27/2026 21:53 | 17 | 4.63 |
| 07/27/2026 21:52 | 100 | 4.63 |
| 07/27/2026 21:52 | 50 | 4.635 |
| 07/27/2026 21:52 | 100 | 4.63 |
| 07/27/2026 21:52 | 2 | 4.63 |
| 07/27/2026 21:52 | 4 | 4.63 |
| 07/27/2026 21:52 | 4 | 4.63 |
| 07/27/2026 21:51 | 100 | 4.63 |
| 07/27/2026 21:51 | 100 | 4.63 |
| 07/27/2026 21:51 | 80 | 4.63 |
| 07/27/2026 21:51 | 100 | 4.63 |
| 07/27/2026 21:51 | 612 | 4.63 |
| 07/27/2026 21:51 | 112 | 4.63 |
| 07/27/2026 21:51 | 100 | 4.63 |
| 07/27/2026 21:51 | 300 | 4.63 |
| 07/27/2026 21:51 | 99 | 4.63 |
| 07/27/2026 21:51 | 1 | 4.63 |
| 07/27/2026 21:50 | 100 | 4.64 |
| 07/27/2026 21:50 | 100 | 4.64 |
| 07/27/2026 21:50 | 17 | 4.64 |
| 07/27/2026 21:50 | 100 | 4.64 |
| 07/27/2026 21:50 | 200 | 4.64 |
| 07/27/2026 21:50 | 100 | 4.64 |
| 07/27/2026 21:50 | 55 | 4.64 |
| 07/27/2026 21:50 | 20 | 4.64 |
| 07/27/2026 21:50 | 394 | 4.645 |
| 07/27/2026 21:46 | 25 | 4.64 |
| 07/27/2026 21:42 | 100 | 4.655 |
| 07/27/2026 21:39 | 200 | 4.655 |
| 07/27/2026 21:39 | 7 | 4.655 |
| 07/27/2026 21:38 | 41 | 4.655 |
| 07/27/2026 21:34 | 85 | 4.655 |
| 07/27/2026 21:33 | 30 | 4.67 |
| 07/27/2026 21:33 | 80 | 4.67 |
| 07/27/2026 21:33 | 90 | 4.67 |
| 07/27/2026 21:33 | 100 | 4.67 |
| 07/27/2026 21:33 | 100 | 4.67 |
| 07/27/2026 21:31 | 100 | 4.655 |
| 07/27/2026 21:31 | 100 | 4.655 |
| 07/27/2026 21:29 | 6 | 4.64 |
| 07/27/2026 21:25 | 200 | 4.655 |
| 07/27/2026 21:23 | 98 | 4.655 |
| 07/27/2026 20:52 | 100 | 4.66 |
| 07/27/2026 20:52 | 27 | 4.66 |
| 07/27/2026 20:52 | 100 | 4.66 |
| 07/27/2026 20:52 | 50 | 4.65 |
| 07/27/2026 20:52 | 50 | 4.65 |
| 07/27/2026 20:52 | 23 | 4.65 |
| 07/27/2026 20:52 | 177 | 4.65 |
| 07/27/2026 20:52 | 100 | 4.65 |
| 07/27/2026 20:52 | 89 | 4.65 |
| 07/27/2026 20:52 | 4 | 4.65 |
| 07/27/2026 20:52 | 100 | 4.65 |
| 07/27/2026 20:52 | 4 | 4.65 |
| 07/27/2026 20:52 | 80 | 4.65 |
| 07/27/2026 20:47 | 9 | 4.64 |
| 07/27/2026 20:47 | 803 | 4.64 |
| 07/27/2026 20:47 | 32 | 4.64 |
| 07/27/2026 20:47 | 514 | 4.63 |
| 07/27/2026 20:47 | 200 | 4.63 |
| 07/27/2026 20:47 | 300 | 4.63 |
| 07/27/2026 20:47 | 200 | 4.63 |
| 07/27/2026 20:45 | 72 | 4.64 |
| 07/27/2026 20:44 | 100 | 4.635 |
| 07/27/2026 20:25 | 27 | 4.64 |
| 07/27/2026 20:25 | 100 | 4.64 |
| 07/27/2026 19:57 | 143 | 4.64 |
| 07/27/2026 19:56 | 100 | 4.65 |
| 07/27/2026 19:56 | 100 | 4.65 |
| 07/27/2026 19:32 | 100 | 4.66 |
| 07/27/2026 19:31 | 19 | 4.67 |
| 07/27/2026 19:31 | 200 | 4.66 |
| 07/27/2026 19:31 | 20 | 4.66 |
| 07/27/2026 19:31 | 1 | 4.67 |
| 07/27/2026 19:29 | 10 | 4.685 |
| 07/27/2026 19:01 | 18 | 4.67 |
| 07/27/2026 18:57 | 100 | 4.685 |
| 07/27/2026 18:56 | 100 | 4.685 |
| 07/27/2026 18:54 | 24 | 4.68 |
| 07/27/2026 18:42 | 9 | 4.70 |
| 07/27/2026 18:40 | 14 | 4.72 |
| 07/27/2026 18:40 | 14 | 4.715 |
| 07/27/2026 18:29 | 100 | 4.71 |
| 07/27/2026 18:29 | 282 | 4.70 |
| 07/27/2026 18:29 | 54 | 4.69 |
| 07/27/2026 18:29 | 200 | 4.69 |
| 07/27/2026 18:29 | 100 | 4.68 |
| 07/27/2026 18:26 | 100 | 4.67 |
| 07/27/2026 18:26 | 100 | 4.675 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:25 | 100 | 4.68 |
| 07/27/2026 18:04 | 85 | 4.68 |
| 07/27/2026 18:04 | 115 | 4.68 |
| 07/27/2026 17:56 | 85 | 4.68 |
| 07/27/2026 17:53 | 14 | 4.65 |
| 07/27/2026 17:53 | 56 | 4.65 |
| 07/27/2026 17:53 | 10 | 4.64 |
| 07/27/2026 17:53 | 500 | 4.64 |
| 07/27/2026 17:53 | 100 | 4.64 |
| 07/27/2026 17:48 | 18 | 4.65 |
| 07/27/2026 17:48 | 200 | 4.65 |
| 07/27/2026 17:46 | 78 | 4.65 |
| 07/27/2026 17:28 | 100 | 4.65 |
| 07/27/2026 17:28 | 100 | 4.65 |
| 07/27/2026 17:28 | 100 | 4.64 |
| 07/27/2026 17:28 | 100 | 4.64 |
| 07/27/2026 17:28 | 200 | 4.64 |
| 07/27/2026 17:28 | 54 | 4.64 |
| 07/27/2026 17:28 | 10 | 4.64 |
| 07/27/2026 17:28 | 10 | 4.64 |
| 07/27/2026 17:28 | 54 | 4.635 |
| 07/27/2026 17:25 | 100 | 4.645 |
| 07/27/2026 17:25 | 50 | 4.645 |
| 07/27/2026 17:23 | 10 | 4.64 |
| 07/27/2026 17:23 | 100 | 4.64 |
| 07/27/2026 17:23 | 157 | 4.64 |
| 07/27/2026 17:23 | 70 | 4.64 |
| 07/27/2026 17:22 | 602 | 4.64 |
| 07/27/2026 17:22 | 171 | 4.64 |
| 07/27/2026 17:15 | 100 | 4.65 |
| 07/27/2026 17:15 | 100 | 4.65 |
| 07/27/2026 17:15 | 10 | 4.65 |
| 07/27/2026 17:15 | 2 | 4.66 |
| 07/27/2026 17:15 | 300 | 4.66 |
| 07/27/2026 17:15 | 50 | 4.66 |
| 07/27/2026 17:15 | 110 | 4.66 |
| 07/27/2026 17:15 | 110 | 4.66 |
| 07/27/2026 17:15 | 50 | 4.66 |
| 07/27/2026 17:15 | 262 | 4.66 |
| 07/27/2026 17:15 | 56 | 4.66 |
| 07/27/2026 17:13 | 300 | 4.66 |
| 07/27/2026 17:12 | 4000 | 4.66 |
| 07/27/2026 17:12 | 500 | 4.66 |
| 07/27/2026 17:10 | 81 | 4.67 |
| 07/27/2026 17:10 | 30 | 4.67 |
| 07/27/2026 17:08 | 54 | 4.66 |
| 07/27/2026 17:08 | 10 | 4.66 |
| 07/27/2026 17:08 | 100 | 4.66 |
| 07/27/2026 17:08 | 9 | 4.66 |
| 07/27/2026 17:07 | 200 | 4.65 |
| 07/27/2026 17:07 | 300 | 4.65 |
| 07/27/2026 17:07 | 3500 | 4.65 |
| 07/27/2026 17:07 | 200 | 4.65 |
| 07/27/2026 17:06 | 54 | 4.65 |
| 07/27/2026 16:57 | 6 | 4.65 |
| 07/27/2026 16:55 | 1 | 4.66 |
| 07/27/2026 16:55 | 10 | 4.66 |
| 07/27/2026 16:55 | 3 | 4.66 |
| 07/27/2026 16:55 | 7 | 4.66 |
| 07/27/2026 16:55 | 100 | 4.65 |
| 07/27/2026 16:53 | 9 | 4.64 |
| 07/27/2026 16:49 | 30 | 4.64 |
| 07/27/2026 16:46 | 30 | 4.64 |
| 07/27/2026 16:46 | 100 | 4.64 |
| 07/27/2026 16:46 | 100 | 4.64 |
| 07/27/2026 16:42 | 100 | 4.61 |
| 07/27/2026 16:36 | 30 | 4.625 |
| 07/27/2026 16:35 | 50 | 4.63 |
| 07/27/2026 16:34 | 100 | 4.62 |
| 07/27/2026 16:33 | 7 | 4.61 |
| 07/27/2026 16:33 | 300 | 4.61 |
| 07/27/2026 16:33 | 100 | 4.61 |
| 07/27/2026 16:33 | 10 | 4.61 |
| 07/27/2026 16:33 | 2 | 4.61 |
| 07/27/2026 16:33 | 10 | 4.61 |
| 07/27/2026 16:33 | 100 | 4.61 |
| 07/27/2026 16:33 | 10 | 4.61 |
| 07/27/2026 16:33 | 100 | 4.61 |
| 07/27/2026 16:32 | 6 | 4.60 |
| 07/27/2026 16:26 | 100 | 4.595 |
| 07/27/2026 16:25 | 18 | 4.60 |
| 07/27/2026 16:24 | 72 | 4.61 |
| 07/27/2026 16:24 | 128 | 4.61 |
| 07/27/2026 16:24 | 100 | 4.61 |
| 07/27/2026 16:24 | 20 | 4.61 |
| 07/27/2026 16:24 | 100 | 4.61 |
| 07/27/2026 16:24 | 100 | 4.61 |
| 07/27/2026 16:24 | 52 | 4.60 |
| 07/27/2026 16:24 | 32 | 4.595 |
| 07/27/2026 16:24 | 100 | 4.595 |
| 07/27/2026 16:24 | 55 | 4.595 |
| 07/27/2026 16:22 | 15 | 4.595 |
| 07/27/2026 16:22 | 24 | 4.595 |
| 07/27/2026 16:20 | 1 | 4.59 |
| 07/27/2026 16:20 | 1 | 4.59 |
| 07/27/2026 16:20 | 50 | 4.59 |
| 07/27/2026 16:19 | 21 | 4.59 |
| 07/27/2026 16:19 | 1 | 4.59 |
| 07/27/2026 16:14 | 100 | 4.59 |
| 07/27/2026 16:13 | 50 | 4.59 |
| 07/27/2026 16:12 | 50 | 4.59 |
| 07/27/2026 16:07 | 80 | 4.60 |
| 07/27/2026 16:07 | 50 | 4.60 |
| 07/27/2026 16:07 | 209 | 4.60 |
| 07/27/2026 16:07 | 291 | 4.60 |
| 07/27/2026 16:07 | 100 | 4.60 |
| 07/27/2026 15:57 | 6 | 4.61 |
| 07/27/2026 15:57 | 10 | 4.63 |
| 07/27/2026 15:41 | 3 | 4.63 |
| 07/27/2026 15:38 | 45 | 4.65 |
| 07/27/2026 15:30 | 1145 | 4.63 |
| 07/27/2026 15:30 | 1145 | 4.63 |