FutureFuel Rg
FF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
5.08
-0.04 ( -0.78% )
5.06
2,400
5.09
7,700
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 35934 5.08
09/28/2026 21:59 100 5.06
09/28/2026 21:59 300 5.06
09/28/2026 21:59 170 5.07
09/28/2026 21:59 130 5.07
09/28/2026 21:59 10 5.07
09/28/2026 21:59 290 5.07
09/28/2026 21:59 100 5.07
09/28/2026 21:59 199 5.08
09/28/2026 21:59 48 5.08
09/28/2026 21:59 31 5.09
09/28/2026 21:59 1 5.08
09/28/2026 21:59 7 5.08
09/28/2026 21:59 91 5.08
09/28/2026 21:59 135 5.08
09/28/2026 21:59 5 5.08
09/28/2026 21:59 95 5.08
09/28/2026 21:59 86 5.08
09/28/2026 21:59 165 5.08
09/28/2026 21:59 35 5.08
09/28/2026 21:59 2 5.08
09/28/2026 21:59 20 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 143 5.08
09/28/2026 21:59 49 5.09
09/28/2026 21:59 1 5.08
09/28/2026 21:59 2 5.09
09/28/2026 21:59 14 5.08
09/28/2026 21:59 14 5.08
09/28/2026 21:59 86 5.08
09/28/2026 21:59 19 5.10
09/28/2026 21:59 100 5.09
09/28/2026 21:59 13 5.08
09/28/2026 21:59 1 5.09
09/28/2026 21:59 4 5.09
09/28/2026 21:59 1 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 100 5.09
09/28/2026 21:59 100 5.09
09/28/2026 21:59 34 5.08
09/28/2026 21:59 200 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 132 5.08
09/28/2026 21:59 20 5.08
09/28/2026 21:59 200 5.08
09/28/2026 21:59 3 5.08
09/28/2026 21:59 200 5.07
09/28/2026 21:59 9 5.07
09/28/2026 21:59 300 5.07
09/28/2026 21:59 100 5.07
09/28/2026 21:59 76 5.07
09/28/2026 21:59 200 5.08
09/28/2026 21:59 72 5.08
09/28/2026 21:59 200 5.08
09/28/2026 21:59 288 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 5 5.08
09/28/2026 21:59 200 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 69 5.09
09/28/2026 21:59 200 5.09
09/28/2026 21:59 100 5.09
09/28/2026 21:59 200 5.09
09/28/2026 21:59 200 5.09
09/28/2026 21:59 100 5.09
09/28/2026 21:59 200 5.09
09/28/2026 21:59 100 5.085
09/28/2026 21:59 200 5.085
09/28/2026 21:59 100 5.085
09/28/2026 21:59 200 5.08
09/28/2026 21:59 96 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 200 5.08
09/28/2026 21:59 88 5.08
09/28/2026 21:59 100 5.07
09/28/2026 21:59 10 5.08
09/28/2026 21:59 2 5.08
09/28/2026 21:59 100 5.075
09/28/2026 21:59 100 5.07
09/28/2026 21:59 200 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 200 5.08
09/28/2026 21:59 10 5.08
09/28/2026 21:59 100 5.08
09/28/2026 21:59 264 5.08
09/28/2026 21:59 400 5.08
09/28/2026 21:59 47 5.07
09/28/2026 21:59 100 5.07
09/28/2026 21:59 17 5.07
09/28/2026 21:59 100 5.06
09/28/2026 21:59 49 5.07
09/28/2026 21:58 8 5.07
09/28/2026 21:58 3 5.07
09/28/2026 21:58 57 5.07
09/28/2026 21:58 2 5.08
09/28/2026 21:58 100 5.07
09/28/2026 21:58 100 5.07
09/28/2026 21:58 100 5.07
09/28/2026 21:58 91 5.08
09/28/2026 21:58 109 5.08
09/28/2026 21:58 200 5.08
09/28/2026 21:58 200 5.08
09/28/2026 21:58 83 5.08
09/28/2026 21:58 200 5.08
09/28/2026 21:58 100 5.07
09/28/2026 21:58 400 5.07
09/28/2026 21:58 300 5.07
09/28/2026 21:58 82 5.07
09/28/2026 21:58 49 5.07
09/28/2026 21:58 53 5.07
09/28/2026 21:58 76 5.07
09/28/2026 21:58 260 5.07
09/28/2026 21:58 3 5.07
09/28/2026 21:58 100 5.07
09/28/2026 21:58 50 5.07
09/28/2026 21:58 45 5.07
09/28/2026 21:58 13 5.07
09/28/2026 21:58 5 5.07
09/28/2026 21:58 15 5.07
09/28/2026 21:58 1 5.08
09/28/2026 21:58 100 5.07
09/28/2026 21:57 100 5.08
09/28/2026 21:56 1 5.08
09/28/2026 21:56 100 5.08
09/28/2026 21:56 100 5.08
09/28/2026 21:56 100 5.08
09/28/2026 21:56 100 5.08
09/28/2026 21:56 100 5.08
09/28/2026 21:56 32 5.08
09/28/2026 21:56 200 5.08
09/28/2026 21:56 200 5.08
09/28/2026 21:56 48 5.08
09/28/2026 21:56 200 5.08
09/28/2026 21:56 1 5.08
09/28/2026 21:56 2723 5.08
09/28/2026 21:56 9 5.09
09/28/2026 21:56 9 5.09
09/28/2026 21:56 200 5.09
09/28/2026 21:56 100 5.09
09/28/2026 21:56 46 5.09
09/28/2026 21:56 20 5.09
09/28/2026 21:56 1 5.09
09/28/2026 21:56 47 5.09
09/28/2026 21:56 100 5.09
09/28/2026 21:56 100 5.09
09/28/2026 21:53 100 5.10
09/28/2026 21:53 100 5.10
09/28/2026 21:53 100 5.10
09/28/2026 21:53 10 5.10
09/28/2026 21:52 200 5.11
09/28/2026 21:52 30 5.11
09/28/2026 21:52 36 5.11
09/28/2026 21:52 64 5.11
09/28/2026 21:51 63 5.11
09/28/2026 21:51 68 5.11
09/28/2026 21:51 56 5.11
09/28/2026 21:51 56 5.11
09/28/2026 21:51 34 5.11
09/28/2026 21:51 94 5.11
09/28/2026 21:51 6 5.11
09/28/2026 21:48 86 5.11
09/28/2026 21:48 9 5.11
09/28/2026 21:48 100 5.11
09/28/2026 21:48 9 5.11
09/28/2026 21:48 200 5.11
09/28/2026 21:48 100 5.11
09/28/2026 21:48 491 5.11
09/28/2026 21:48 235 5.11
09/28/2026 21:48 37 5.115
09/28/2026 21:48 63 5.115
09/28/2026 21:47 100 5.11
09/28/2026 21:47 34 5.11
09/28/2026 21:47 134 5.105
09/28/2026 21:46 200 5.105
09/28/2026 21:46 66 5.11
09/28/2026 21:46 3 5.105
09/28/2026 21:46 100 5.11
09/28/2026 21:46 100 5.11
09/28/2026 21:46 100 5.11
09/28/2026 21:46 100 5.11
09/28/2026 21:46 100 5.11
09/28/2026 21:46 100 5.11
09/28/2026 21:45 45 5.105
09/28/2026 21:45 61 5.105
09/28/2026 21:45 65 5.105
09/28/2026 21:43 139 5.105
09/28/2026 21:43 1 5.105
09/28/2026 21:43 8 5.10
09/28/2026 21:40 6 5.105
09/28/2026 21:39 26 5.10
09/28/2026 21:39 9 5.11
09/28/2026 21:39 90 5.11
09/28/2026 21:39 28 5.11
09/28/2026 21:39 200 5.11
09/28/2026 21:39 100 5.11
09/28/2026 21:39 36 5.11
09/28/2026 21:39 48 5.115
09/28/2026 21:38 48 5.115
09/28/2026 21:35 1 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:35 6 5.11
09/28/2026 21:33 1 5.115
09/28/2026 21:28 2 5.11
09/28/2026 21:27 1 5.11
09/28/2026 21:27 70 5.11
09/28/2026 21:27 100 5.11
09/28/2026 21:27 30 5.11
09/28/2026 21:27 70 5.11
09/28/2026 21:27 62 5.11
09/28/2026 21:27 8 5.11
09/28/2026 21:27 170 5.115
09/28/2026 21:26 21 5.11
09/28/2026 21:26 25 5.11
09/28/2026 21:26 137 5.115
09/28/2026 21:26 63 5.115
09/28/2026 21:26 1 5.115
09/28/2026 21:25 100 5.12
09/28/2026 21:25 1 5.115
09/28/2026 21:24 200 5.115
09/28/2026 21:17 3 5.13
09/28/2026 21:15 1 5.11
09/28/2026 21:13 100 5.12
09/28/2026 21:13 1 5.11
09/28/2026 21:12 100 5.12
09/28/2026 21:11 100 5.12
09/28/2026 21:06 30 5.12
09/28/2026 21:06 44 5.12
09/28/2026 21:06 1 5.125
09/28/2026 21:06 1 5.12
09/28/2026 21:02 1 5.12
09/28/2026 21:00 1 5.12
09/28/2026 21:00 5 5.12
09/28/2026 20:59 48 5.12
09/28/2026 20:58 100 5.12
09/28/2026 20:58 100 5.12
09/28/2026 20:53 28 5.13
09/28/2026 20:53 100 5.13
09/28/2026 20:52 400 5.115
09/28/2026 20:52 100 5.11
09/28/2026 20:52 1 5.11
09/28/2026 20:52 34 5.11
09/28/2026 20:52 66 5.11
09/28/2026 20:49 99 5.10
09/28/2026 20:48 46 5.10
09/28/2026 20:47 100 5.10
09/28/2026 20:47 34 5.10
09/28/2026 20:47 308 5.105
09/28/2026 20:46 66 5.105
09/28/2026 20:46 63 5.105
09/28/2026 20:45 41 5.105
09/28/2026 20:45 59 5.105
09/28/2026 20:44 47 5.105
09/28/2026 20:44 100 5.10
09/28/2026 20:44 1 5.10
09/28/2026 20:44 1 5.10
09/28/2026 20:44 100 5.10
09/28/2026 20:44 99 5.10
09/28/2026 20:44 1 5.10
09/28/2026 20:37 4 5.09
09/28/2026 20:37 100 5.09
09/28/2026 20:37 200 5.085
09/28/2026 20:37 100 5.08
09/28/2026 20:37 100 5.08
09/28/2026 20:37 100 5.08
09/28/2026 20:37 100 5.08
09/28/2026 20:37 33 5.075
09/28/2026 20:37 13 5.075
09/28/2026 20:37 87 5.075
09/28/2026 20:37 100 5.075
09/28/2026 20:36 87 5.075
09/28/2026 20:35 87 5.075
09/28/2026 20:33 87 5.075
09/28/2026 20:23 100 5.07
09/28/2026 20:23 1 5.07
09/28/2026 20:21 49 5.07
09/28/2026 20:20 52 5.07
09/28/2026 20:20 1 5.065
09/28/2026 20:17 1 5.08
09/28/2026 20:17 1 5.07
09/28/2026 20:13 51 5.06
09/28/2026 20:11 100 5.07
09/28/2026 20:11 100 5.07
09/28/2026 20:10 48 5.06
09/28/2026 20:10 100 5.06
09/28/2026 20:10 300 5.06
09/28/2026 20:08 56 5.05
09/28/2026 20:08 44 5.05
09/28/2026 20:08 100 5.05
09/28/2026 20:06 3 5.05
09/28/2026 20:06 100 5.05
09/28/2026 20:06 100 5.05
09/28/2026 20:06 46 5.05
09/28/2026 20:06 100 5.05
09/28/2026 20:06 97 5.05
09/28/2026 20:05 3 5.05
09/28/2026 20:05 35 5.04
09/28/2026 20:05 100 5.05
09/28/2026 20:05 100 5.05
09/28/2026 20:00 300 5.04
09/28/2026 20:00 100 5.04
09/28/2026 19:59 100 5.04
09/28/2026 19:59 100 5.04
09/28/2026 19:59 4 5.04
09/28/2026 19:59 154 5.04
09/28/2026 19:59 46 5.04
09/28/2026 19:59 48 5.04
09/28/2026 19:59 100 5.04
09/28/2026 19:59 4 5.03
09/28/2026 19:59 100 5.02
09/28/2026 19:59 30 5.02
09/28/2026 19:59 100 5.025
09/28/2026 19:59 100 5.03
09/28/2026 19:57 87 5.04
09/28/2026 19:57 13 5.04
09/28/2026 19:51 100 5.03
09/28/2026 19:51 100 5.03
09/28/2026 19:50 30 5.03
09/28/2026 19:50 30 5.03
09/28/2026 19:50 30 5.03
09/28/2026 19:50 10 5.03
09/28/2026 19:50 30 5.03
09/28/2026 19:50 30 5.03
09/28/2026 19:49 30 5.03
09/28/2026 19:49 87 5.04
09/28/2026 19:49 100 5.04
09/28/2026 19:49 100 5.03
09/28/2026 19:49 200 5.02
09/28/2026 19:49 200 5.02
09/28/2026 19:49 9 5.02
09/28/2026 19:49 55 5.02
09/28/2026 19:49 100 5.02
09/28/2026 19:47 100 5.02
09/28/2026 19:47 100 5.015
09/28/2026 19:46 10 5.01
09/28/2026 19:46 200 5.01
09/28/2026 19:46 100 5.01
09/28/2026 19:46 100 5.00
09/28/2026 19:46 100 5.00
09/28/2026 19:46 1 5.00
09/28/2026 19:46 1 5.00
09/28/2026 19:46 100 5.005
09/28/2026 19:45 100 5.01
09/28/2026 19:45 100 5.01
09/28/2026 19:40 100 5.01
09/28/2026 19:40 200 5.01
09/28/2026 19:40 200 5.01
09/28/2026 19:40 100 5.01
09/28/2026 19:40 100 5.01
09/28/2026 19:40 48 5.01
09/28/2026 19:40 100 5.015
09/28/2026 19:39 52 5.01
09/28/2026 19:25 100 5.03
09/28/2026 19:25 100 5.03
09/28/2026 19:24 100 5.035
09/28/2026 19:24 100 5.035
09/28/2026 19:23 100 5.035
09/28/2026 19:22 100 5.035
09/28/2026 19:22 200 5.035
09/28/2026 19:22 100 5.04
09/28/2026 19:21 100 5.04
09/28/2026 19:20 4 5.05
09/28/2026 19:17 100 5.05
09/28/2026 19:17 100 5.05
09/28/2026 19:17 32 5.05
09/28/2026 19:17 251 5.05
09/28/2026 19:17 1314 5.05
09/28/2026 19:17 144 5.05
09/28/2026 19:16 100 5.055
09/28/2026 19:12 200 5.06
09/28/2026 19:12 37 5.06
09/28/2026 19:12 63 5.06
09/28/2026 19:09 100 5.05
09/28/2026 19:07 3 5.06
09/28/2026 19:05 46 5.06
09/28/2026 19:05 48 5.06
09/28/2026 19:03 30 5.06
09/28/2026 19:03 200 5.06
09/28/2026 19:03 100 5.06
09/28/2026 19:00 200 5.06
09/28/2026 19:00 200 5.06
09/28/2026 19:00 100 5.06
09/28/2026 18:58 200 5.05
09/28/2026 18:58 225 5.05
09/28/2026 18:54 4 5.05
09/28/2026 18:51 100 5.045
09/28/2026 18:50 100 5.05
09/28/2026 18:50 200 5.05
09/28/2026 18:50 100 5.05
09/28/2026 18:50 100 5.05
09/28/2026 18:48 100 5.04
09/28/2026 18:48 100 5.04
09/28/2026 18:48 58 5.03
09/28/2026 18:48 100 5.03
09/28/2026 18:48 100 5.03
09/28/2026 18:48 100 5.03
09/28/2026 18:48 200 5.03
09/28/2026 18:48 100 5.03
09/28/2026 18:47 100 5.045
09/28/2026 18:45 80 5.06
09/28/2026 18:42 4 5.06
09/28/2026 18:42 91 5.06
09/28/2026 18:42 9 5.06
09/28/2026 18:42 100 5.06
09/28/2026 18:41 100 5.05
09/28/2026 18:38 91 5.06
09/28/2026 18:38 9 5.06
09/28/2026 18:37 3 5.06
09/28/2026 18:36 100 5.06
09/28/2026 18:36 100 5.05
09/28/2026 18:33 34 5.06
09/28/2026 18:30 63 5.07
09/28/2026 18:30 100 5.07
09/28/2026 18:30 100 5.07
09/28/2026 18:30 100 5.07
09/28/2026 18:28 100 5.07
09/28/2026 18:28 200 5.07
09/28/2026 18:28 100 5.06
09/28/2026 18:28 100 5.07
09/28/2026 18:28 1 5.07
09/28/2026 18:28 200 5.06
09/28/2026 18:28 100 5.06
09/28/2026 18:28 100 5.07
09/28/2026 18:28 100 5.07
09/28/2026 18:27 100 5.08
09/28/2026 18:27 200 5.08
09/28/2026 18:26 6 5.07
09/28/2026 18:26 100 5.07
09/28/2026 18:26 194 5.07
09/28/2026 18:26 100 5.07
09/28/2026 18:26 34 5.07
09/28/2026 18:26 4 5.07
09/28/2026 18:26 96 5.07
09/28/2026 18:24 4 5.07
09/28/2026 18:23 63 5.06
09/28/2026 18:19 78 5.05
09/28/2026 18:19 3 5.05
09/28/2026 18:19 100 5.06
09/28/2026 18:19 200 5.06
09/28/2026 18:19 200 5.06
09/28/2026 18:19 24 5.06
09/28/2026 18:19 39 5.06
09/28/2026 18:19 19 5.05
09/28/2026 18:19 27 5.05
09/28/2026 18:18 100 5.055
09/28/2026 18:18 10 5.06
09/28/2026 18:18 100 5.06
09/28/2026 18:16 10 5.07
09/28/2026 18:16 1 5.07
09/28/2026 18:08 45 5.07
09/28/2026 18:08 100 5.08
09/28/2026 18:05 60 5.08
09/28/2026 18:05 25 5.08
09/28/2026 18:05 63 5.08
09/28/2026 18:05 52 5.08
09/28/2026 18:05 11 5.08
09/28/2026 18:05 63 5.08
09/28/2026 18:05 63 5.08
09/28/2026 18:05 63 5.08
09/28/2026 18:03 100 5.07
09/28/2026 18:03 100 5.075
09/28/2026 18:02 45 5.07
09/28/2026 18:02 4 5.07
09/28/2026 18:02 5 5.07
09/28/2026 18:01 75 5.07
09/28/2026 18:01 77 5.07
09/28/2026 18:01 26 5.07
09/28/2026 18:00 100 5.09
09/28/2026 18:00 1 5.09
09/28/2026 17:59 96 5.09
09/28/2026 17:58 4 5.09
09/28/2026 17:58 100 5.085
09/28/2026 17:57 100 5.09
09/28/2026 17:57 200 5.09
09/28/2026 17:57 100 5.09
09/28/2026 17:57 100 5.09
09/28/2026 17:57 100 5.09
09/28/2026 17:55 5 5.08
09/28/2026 17:55 100 5.08
09/28/2026 17:55 253 5.08
09/28/2026 17:55 300 5.08
09/28/2026 17:55 100 5.08
09/28/2026 17:55 100 5.09
09/28/2026 17:55 1 5.09
09/28/2026 17:53 200 5.09
09/28/2026 17:52 100 5.08
09/28/2026 17:52 400 5.08
09/28/2026 17:52 100 5.08
09/28/2026 17:52 100 5.09
09/28/2026 17:52 68 5.09
09/28/2026 17:52 255 5.09
09/28/2026 17:52 100 5.09
09/28/2026 17:52 550 5.09
09/28/2026 17:52 100 5.10
09/28/2026 17:52 100 5.10
09/28/2026 17:51 20 5.11
09/28/2026 17:51 100 5.11
09/28/2026 17:49 100 5.10
09/28/2026 17:49 100 5.10
09/28/2026 17:49 100 5.10
09/28/2026 17:49 100 5.10
09/28/2026 17:49 20 5.09
09/28/2026 17:49 36 5.09
09/28/2026 17:46 5 5.09
09/28/2026 17:46 100 5.09
09/28/2026 17:46 60 5.09
09/28/2026 17:46 47 5.09
09/28/2026 17:46 99 5.09
09/28/2026 17:46 1 5.09
09/28/2026 17:46 200 5.09
09/28/2026 17:46 100 5.095
09/28/2026 17:46 100 5.095
09/28/2026 17:45 80 5.10
09/28/2026 17:45 20 5.10
09/28/2026 17:45 100 5.095
09/28/2026 17:45 100 5.095
09/28/2026 17:40 4 5.10
09/28/2026 17:32 76 5.10
09/28/2026 17:32 16 5.10
09/28/2026 17:32 6 5.10
09/28/2026 17:32 2 5.10
09/28/2026 17:32 100 5.10
09/28/2026 17:27 1 5.09
09/28/2026 17:26 153 5.09
09/28/2026 17:25 5 5.10
09/28/2026 17:25 3 5.10
09/28/2026 17:25 7 5.095
09/28/2026 17:25 1 5.095
09/28/2026 17:25 1 5.09
09/28/2026 17:25 100 5.09
09/28/2026 17:25 100 5.09
09/28/2026 17:16 30 5.08
09/28/2026 17:15 100 5.08
09/28/2026 17:10 10 5.10
09/28/2026 17:10 18 5.10
09/28/2026 17:10 9 5.10
09/28/2026 17:09 3 5.10
09/28/2026 17:04 100 5.09
09/28/2026 17:04 100 5.09
09/28/2026 17:04 163 5.09
09/28/2026 17:04 3 5.09
09/28/2026 17:03 100 5.09
09/28/2026 17:02 12 5.10
09/28/2026 16:48 15 5.12
09/28/2026 16:48 5 5.12
09/28/2026 16:48 200 5.12
09/28/2026 16:48 11 5.12
09/28/2026 16:48 189 5.12
09/28/2026 16:43 9 5.11
09/28/2026 16:43 91 5.11
09/28/2026 16:43 7 5.11
09/28/2026 16:43 2 5.11
09/28/2026 16:43 100 5.11
09/28/2026 16:42 100 5.11
09/28/2026 16:42 100 5.11
09/28/2026 16:38 100 5.12
09/28/2026 16:35 300 5.13
09/28/2026 16:35 100 5.13
09/28/2026 16:30 25 5.14
09/28/2026 16:30 63 5.14
09/28/2026 16:28 17 5.14
09/28/2026 16:28 35 5.14
09/28/2026 16:28 26 5.14
09/28/2026 16:28 37 5.14
09/28/2026 16:28 63 5.14
09/28/2026 16:27 100 5.14
09/28/2026 16:27 100 5.14
09/28/2026 16:25 100 5.14
09/28/2026 16:25 100 5.14
09/28/2026 16:25 100 5.14
09/28/2026 16:25 100 5.14
09/28/2026 16:21 63 5.13
09/28/2026 16:19 1 5.13
09/28/2026 16:19 27 5.13
09/28/2026 16:19 100 5.13
09/28/2026 16:17 100 5.14
09/28/2026 16:17 200 5.14
09/28/2026 16:15 63 5.155
09/28/2026 16:15 59 5.16
09/28/2026 16:15 41 5.16
09/28/2026 16:15 2 5.16
09/28/2026 16:15 4 5.16
09/28/2026 16:15 53 5.16
09/28/2026 16:15 3 5.16
09/28/2026 16:12 32 5.16
09/28/2026 16:12 12 5.16
09/28/2026 16:00 7 5.16
09/28/2026 15:59 100 5.14
09/28/2026 15:59 55 5.14
09/28/2026 15:59 69 5.12
09/28/2026 15:59 100 5.125
09/28/2026 15:58 18 5.15
09/28/2026 15:58 16 5.15
09/28/2026 15:58 100 5.14
09/28/2026 15:48 100 5.14
09/28/2026 15:46 200 5.13
09/28/2026 15:46 100 5.13
09/28/2026 15:46 100 5.13
09/28/2026 15:46 33 5.13
09/28/2026 15:46 2 5.13
09/28/2026 15:46 98 5.13
09/28/2026 15:46 34 5.11
09/28/2026 15:45 1 5.10
09/28/2026 15:45 100 5.10
09/28/2026 15:45 200 5.10
09/28/2026 15:44 100 5.07
09/28/2026 15:44 600 5.07
09/28/2026 15:44 100 5.07
09/28/2026 15:44 200 5.07
09/28/2026 15:44 3 5.07
09/28/2026 15:44 9 5.07
09/28/2026 15:44 10 5.07
09/28/2026 15:44 81 5.07
09/28/2026 15:44 19 5.07
09/28/2026 15:44 100 5.06
09/28/2026 15:44 63 5.05
09/28/2026 15:44 63 5.05
09/28/2026 15:43 100 5.05
09/28/2026 15:42 100 5.05
09/28/2026 15:39 63 5.075
09/28/2026 15:33 1 5.07
09/28/2026 15:30 10 5.11
09/28/2026 15:30 1 5.10
09/28/2026 15:30 3110 5.10
09/28/2026 15:30 3110 5.10