Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.08
-0.04
(
-0.78% )
|
5.06
|
2,400 |
5.09
|
7,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 35934 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.06 |
| 09/28/2026 21:59 | 300 | 5.06 |
| 09/28/2026 21:59 | 170 | 5.07 |
| 09/28/2026 21:59 | 130 | 5.07 |
| 09/28/2026 21:59 | 10 | 5.07 |
| 09/28/2026 21:59 | 290 | 5.07 |
| 09/28/2026 21:59 | 100 | 5.07 |
| 09/28/2026 21:59 | 199 | 5.08 |
| 09/28/2026 21:59 | 48 | 5.08 |
| 09/28/2026 21:59 | 31 | 5.09 |
| 09/28/2026 21:59 | 1 | 5.08 |
| 09/28/2026 21:59 | 7 | 5.08 |
| 09/28/2026 21:59 | 91 | 5.08 |
| 09/28/2026 21:59 | 135 | 5.08 |
| 09/28/2026 21:59 | 5 | 5.08 |
| 09/28/2026 21:59 | 95 | 5.08 |
| 09/28/2026 21:59 | 86 | 5.08 |
| 09/28/2026 21:59 | 165 | 5.08 |
| 09/28/2026 21:59 | 35 | 5.08 |
| 09/28/2026 21:59 | 2 | 5.08 |
| 09/28/2026 21:59 | 20 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 143 | 5.08 |
| 09/28/2026 21:59 | 49 | 5.09 |
| 09/28/2026 21:59 | 1 | 5.08 |
| 09/28/2026 21:59 | 2 | 5.09 |
| 09/28/2026 21:59 | 14 | 5.08 |
| 09/28/2026 21:59 | 14 | 5.08 |
| 09/28/2026 21:59 | 86 | 5.08 |
| 09/28/2026 21:59 | 19 | 5.10 |
| 09/28/2026 21:59 | 100 | 5.09 |
| 09/28/2026 21:59 | 13 | 5.08 |
| 09/28/2026 21:59 | 1 | 5.09 |
| 09/28/2026 21:59 | 4 | 5.09 |
| 09/28/2026 21:59 | 1 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.09 |
| 09/28/2026 21:59 | 100 | 5.09 |
| 09/28/2026 21:59 | 34 | 5.08 |
| 09/28/2026 21:59 | 200 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 132 | 5.08 |
| 09/28/2026 21:59 | 20 | 5.08 |
| 09/28/2026 21:59 | 200 | 5.08 |
| 09/28/2026 21:59 | 3 | 5.08 |
| 09/28/2026 21:59 | 200 | 5.07 |
| 09/28/2026 21:59 | 9 | 5.07 |
| 09/28/2026 21:59 | 300 | 5.07 |
| 09/28/2026 21:59 | 100 | 5.07 |
| 09/28/2026 21:59 | 76 | 5.07 |
| 09/28/2026 21:59 | 200 | 5.08 |
| 09/28/2026 21:59 | 72 | 5.08 |
| 09/28/2026 21:59 | 200 | 5.08 |
| 09/28/2026 21:59 | 288 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 5 | 5.08 |
| 09/28/2026 21:59 | 200 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 69 | 5.09 |
| 09/28/2026 21:59 | 200 | 5.09 |
| 09/28/2026 21:59 | 100 | 5.09 |
| 09/28/2026 21:59 | 200 | 5.09 |
| 09/28/2026 21:59 | 200 | 5.09 |
| 09/28/2026 21:59 | 100 | 5.09 |
| 09/28/2026 21:59 | 200 | 5.09 |
| 09/28/2026 21:59 | 100 | 5.085 |
| 09/28/2026 21:59 | 200 | 5.085 |
| 09/28/2026 21:59 | 100 | 5.085 |
| 09/28/2026 21:59 | 200 | 5.08 |
| 09/28/2026 21:59 | 96 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 200 | 5.08 |
| 09/28/2026 21:59 | 88 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.07 |
| 09/28/2026 21:59 | 10 | 5.08 |
| 09/28/2026 21:59 | 2 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.075 |
| 09/28/2026 21:59 | 100 | 5.07 |
| 09/28/2026 21:59 | 200 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 200 | 5.08 |
| 09/28/2026 21:59 | 10 | 5.08 |
| 09/28/2026 21:59 | 100 | 5.08 |
| 09/28/2026 21:59 | 264 | 5.08 |
| 09/28/2026 21:59 | 400 | 5.08 |
| 09/28/2026 21:59 | 47 | 5.07 |
| 09/28/2026 21:59 | 100 | 5.07 |
| 09/28/2026 21:59 | 17 | 5.07 |
| 09/28/2026 21:59 | 100 | 5.06 |
| 09/28/2026 21:59 | 49 | 5.07 |
| 09/28/2026 21:58 | 8 | 5.07 |
| 09/28/2026 21:58 | 3 | 5.07 |
| 09/28/2026 21:58 | 57 | 5.07 |
| 09/28/2026 21:58 | 2 | 5.08 |
| 09/28/2026 21:58 | 100 | 5.07 |
| 09/28/2026 21:58 | 100 | 5.07 |
| 09/28/2026 21:58 | 100 | 5.07 |
| 09/28/2026 21:58 | 91 | 5.08 |
| 09/28/2026 21:58 | 109 | 5.08 |
| 09/28/2026 21:58 | 200 | 5.08 |
| 09/28/2026 21:58 | 200 | 5.08 |
| 09/28/2026 21:58 | 83 | 5.08 |
| 09/28/2026 21:58 | 200 | 5.08 |
| 09/28/2026 21:58 | 100 | 5.07 |
| 09/28/2026 21:58 | 400 | 5.07 |
| 09/28/2026 21:58 | 300 | 5.07 |
| 09/28/2026 21:58 | 82 | 5.07 |
| 09/28/2026 21:58 | 49 | 5.07 |
| 09/28/2026 21:58 | 53 | 5.07 |
| 09/28/2026 21:58 | 76 | 5.07 |
| 09/28/2026 21:58 | 260 | 5.07 |
| 09/28/2026 21:58 | 3 | 5.07 |
| 09/28/2026 21:58 | 100 | 5.07 |
| 09/28/2026 21:58 | 50 | 5.07 |
| 09/28/2026 21:58 | 45 | 5.07 |
| 09/28/2026 21:58 | 13 | 5.07 |
| 09/28/2026 21:58 | 5 | 5.07 |
| 09/28/2026 21:58 | 15 | 5.07 |
| 09/28/2026 21:58 | 1 | 5.08 |
| 09/28/2026 21:58 | 100 | 5.07 |
| 09/28/2026 21:57 | 100 | 5.08 |
| 09/28/2026 21:56 | 1 | 5.08 |
| 09/28/2026 21:56 | 100 | 5.08 |
| 09/28/2026 21:56 | 100 | 5.08 |
| 09/28/2026 21:56 | 100 | 5.08 |
| 09/28/2026 21:56 | 100 | 5.08 |
| 09/28/2026 21:56 | 100 | 5.08 |
| 09/28/2026 21:56 | 32 | 5.08 |
| 09/28/2026 21:56 | 200 | 5.08 |
| 09/28/2026 21:56 | 200 | 5.08 |
| 09/28/2026 21:56 | 48 | 5.08 |
| 09/28/2026 21:56 | 200 | 5.08 |
| 09/28/2026 21:56 | 1 | 5.08 |
| 09/28/2026 21:56 | 2723 | 5.08 |
| 09/28/2026 21:56 | 9 | 5.09 |
| 09/28/2026 21:56 | 9 | 5.09 |
| 09/28/2026 21:56 | 200 | 5.09 |
| 09/28/2026 21:56 | 100 | 5.09 |
| 09/28/2026 21:56 | 46 | 5.09 |
| 09/28/2026 21:56 | 20 | 5.09 |
| 09/28/2026 21:56 | 1 | 5.09 |
| 09/28/2026 21:56 | 47 | 5.09 |
| 09/28/2026 21:56 | 100 | 5.09 |
| 09/28/2026 21:56 | 100 | 5.09 |
| 09/28/2026 21:53 | 100 | 5.10 |
| 09/28/2026 21:53 | 100 | 5.10 |
| 09/28/2026 21:53 | 100 | 5.10 |
| 09/28/2026 21:53 | 10 | 5.10 |
| 09/28/2026 21:52 | 200 | 5.11 |
| 09/28/2026 21:52 | 30 | 5.11 |
| 09/28/2026 21:52 | 36 | 5.11 |
| 09/28/2026 21:52 | 64 | 5.11 |
| 09/28/2026 21:51 | 63 | 5.11 |
| 09/28/2026 21:51 | 68 | 5.11 |
| 09/28/2026 21:51 | 56 | 5.11 |
| 09/28/2026 21:51 | 56 | 5.11 |
| 09/28/2026 21:51 | 34 | 5.11 |
| 09/28/2026 21:51 | 94 | 5.11 |
| 09/28/2026 21:51 | 6 | 5.11 |
| 09/28/2026 21:48 | 86 | 5.11 |
| 09/28/2026 21:48 | 9 | 5.11 |
| 09/28/2026 21:48 | 100 | 5.11 |
| 09/28/2026 21:48 | 9 | 5.11 |
| 09/28/2026 21:48 | 200 | 5.11 |
| 09/28/2026 21:48 | 100 | 5.11 |
| 09/28/2026 21:48 | 491 | 5.11 |
| 09/28/2026 21:48 | 235 | 5.11 |
| 09/28/2026 21:48 | 37 | 5.115 |
| 09/28/2026 21:48 | 63 | 5.115 |
| 09/28/2026 21:47 | 100 | 5.11 |
| 09/28/2026 21:47 | 34 | 5.11 |
| 09/28/2026 21:47 | 134 | 5.105 |
| 09/28/2026 21:46 | 200 | 5.105 |
| 09/28/2026 21:46 | 66 | 5.11 |
| 09/28/2026 21:46 | 3 | 5.105 |
| 09/28/2026 21:46 | 100 | 5.11 |
| 09/28/2026 21:46 | 100 | 5.11 |
| 09/28/2026 21:46 | 100 | 5.11 |
| 09/28/2026 21:46 | 100 | 5.11 |
| 09/28/2026 21:46 | 100 | 5.11 |
| 09/28/2026 21:46 | 100 | 5.11 |
| 09/28/2026 21:45 | 45 | 5.105 |
| 09/28/2026 21:45 | 61 | 5.105 |
| 09/28/2026 21:45 | 65 | 5.105 |
| 09/28/2026 21:43 | 139 | 5.105 |
| 09/28/2026 21:43 | 1 | 5.105 |
| 09/28/2026 21:43 | 8 | 5.10 |
| 09/28/2026 21:40 | 6 | 5.105 |
| 09/28/2026 21:39 | 26 | 5.10 |
| 09/28/2026 21:39 | 9 | 5.11 |
| 09/28/2026 21:39 | 90 | 5.11 |
| 09/28/2026 21:39 | 28 | 5.11 |
| 09/28/2026 21:39 | 200 | 5.11 |
| 09/28/2026 21:39 | 100 | 5.11 |
| 09/28/2026 21:39 | 36 | 5.11 |
| 09/28/2026 21:39 | 48 | 5.115 |
| 09/28/2026 21:38 | 48 | 5.115 |
| 09/28/2026 21:35 | 1 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:35 | 6 | 5.11 |
| 09/28/2026 21:33 | 1 | 5.115 |
| 09/28/2026 21:28 | 2 | 5.11 |
| 09/28/2026 21:27 | 1 | 5.11 |
| 09/28/2026 21:27 | 70 | 5.11 |
| 09/28/2026 21:27 | 100 | 5.11 |
| 09/28/2026 21:27 | 30 | 5.11 |
| 09/28/2026 21:27 | 70 | 5.11 |
| 09/28/2026 21:27 | 62 | 5.11 |
| 09/28/2026 21:27 | 8 | 5.11 |
| 09/28/2026 21:27 | 170 | 5.115 |
| 09/28/2026 21:26 | 21 | 5.11 |
| 09/28/2026 21:26 | 25 | 5.11 |
| 09/28/2026 21:26 | 137 | 5.115 |
| 09/28/2026 21:26 | 63 | 5.115 |
| 09/28/2026 21:26 | 1 | 5.115 |
| 09/28/2026 21:25 | 100 | 5.12 |
| 09/28/2026 21:25 | 1 | 5.115 |
| 09/28/2026 21:24 | 200 | 5.115 |
| 09/28/2026 21:17 | 3 | 5.13 |
| 09/28/2026 21:15 | 1 | 5.11 |
| 09/28/2026 21:13 | 100 | 5.12 |
| 09/28/2026 21:13 | 1 | 5.11 |
| 09/28/2026 21:12 | 100 | 5.12 |
| 09/28/2026 21:11 | 100 | 5.12 |
| 09/28/2026 21:06 | 30 | 5.12 |
| 09/28/2026 21:06 | 44 | 5.12 |
| 09/28/2026 21:06 | 1 | 5.125 |
| 09/28/2026 21:06 | 1 | 5.12 |
| 09/28/2026 21:02 | 1 | 5.12 |
| 09/28/2026 21:00 | 1 | 5.12 |
| 09/28/2026 21:00 | 5 | 5.12 |
| 09/28/2026 20:59 | 48 | 5.12 |
| 09/28/2026 20:58 | 100 | 5.12 |
| 09/28/2026 20:58 | 100 | 5.12 |
| 09/28/2026 20:53 | 28 | 5.13 |
| 09/28/2026 20:53 | 100 | 5.13 |
| 09/28/2026 20:52 | 400 | 5.115 |
| 09/28/2026 20:52 | 100 | 5.11 |
| 09/28/2026 20:52 | 1 | 5.11 |
| 09/28/2026 20:52 | 34 | 5.11 |
| 09/28/2026 20:52 | 66 | 5.11 |
| 09/28/2026 20:49 | 99 | 5.10 |
| 09/28/2026 20:48 | 46 | 5.10 |
| 09/28/2026 20:47 | 100 | 5.10 |
| 09/28/2026 20:47 | 34 | 5.10 |
| 09/28/2026 20:47 | 308 | 5.105 |
| 09/28/2026 20:46 | 66 | 5.105 |
| 09/28/2026 20:46 | 63 | 5.105 |
| 09/28/2026 20:45 | 41 | 5.105 |
| 09/28/2026 20:45 | 59 | 5.105 |
| 09/28/2026 20:44 | 47 | 5.105 |
| 09/28/2026 20:44 | 100 | 5.10 |
| 09/28/2026 20:44 | 1 | 5.10 |
| 09/28/2026 20:44 | 1 | 5.10 |
| 09/28/2026 20:44 | 100 | 5.10 |
| 09/28/2026 20:44 | 99 | 5.10 |
| 09/28/2026 20:44 | 1 | 5.10 |
| 09/28/2026 20:37 | 4 | 5.09 |
| 09/28/2026 20:37 | 100 | 5.09 |
| 09/28/2026 20:37 | 200 | 5.085 |
| 09/28/2026 20:37 | 100 | 5.08 |
| 09/28/2026 20:37 | 100 | 5.08 |
| 09/28/2026 20:37 | 100 | 5.08 |
| 09/28/2026 20:37 | 100 | 5.08 |
| 09/28/2026 20:37 | 33 | 5.075 |
| 09/28/2026 20:37 | 13 | 5.075 |
| 09/28/2026 20:37 | 87 | 5.075 |
| 09/28/2026 20:37 | 100 | 5.075 |
| 09/28/2026 20:36 | 87 | 5.075 |
| 09/28/2026 20:35 | 87 | 5.075 |
| 09/28/2026 20:33 | 87 | 5.075 |
| 09/28/2026 20:23 | 100 | 5.07 |
| 09/28/2026 20:23 | 1 | 5.07 |
| 09/28/2026 20:21 | 49 | 5.07 |
| 09/28/2026 20:20 | 52 | 5.07 |
| 09/28/2026 20:20 | 1 | 5.065 |
| 09/28/2026 20:17 | 1 | 5.08 |
| 09/28/2026 20:17 | 1 | 5.07 |
| 09/28/2026 20:13 | 51 | 5.06 |
| 09/28/2026 20:11 | 100 | 5.07 |
| 09/28/2026 20:11 | 100 | 5.07 |
| 09/28/2026 20:10 | 48 | 5.06 |
| 09/28/2026 20:10 | 100 | 5.06 |
| 09/28/2026 20:10 | 300 | 5.06 |
| 09/28/2026 20:08 | 56 | 5.05 |
| 09/28/2026 20:08 | 44 | 5.05 |
| 09/28/2026 20:08 | 100 | 5.05 |
| 09/28/2026 20:06 | 3 | 5.05 |
| 09/28/2026 20:06 | 100 | 5.05 |
| 09/28/2026 20:06 | 100 | 5.05 |
| 09/28/2026 20:06 | 46 | 5.05 |
| 09/28/2026 20:06 | 100 | 5.05 |
| 09/28/2026 20:06 | 97 | 5.05 |
| 09/28/2026 20:05 | 3 | 5.05 |
| 09/28/2026 20:05 | 35 | 5.04 |
| 09/28/2026 20:05 | 100 | 5.05 |
| 09/28/2026 20:05 | 100 | 5.05 |
| 09/28/2026 20:00 | 300 | 5.04 |
| 09/28/2026 20:00 | 100 | 5.04 |
| 09/28/2026 19:59 | 100 | 5.04 |
| 09/28/2026 19:59 | 100 | 5.04 |
| 09/28/2026 19:59 | 4 | 5.04 |
| 09/28/2026 19:59 | 154 | 5.04 |
| 09/28/2026 19:59 | 46 | 5.04 |
| 09/28/2026 19:59 | 48 | 5.04 |
| 09/28/2026 19:59 | 100 | 5.04 |
| 09/28/2026 19:59 | 4 | 5.03 |
| 09/28/2026 19:59 | 100 | 5.02 |
| 09/28/2026 19:59 | 30 | 5.02 |
| 09/28/2026 19:59 | 100 | 5.025 |
| 09/28/2026 19:59 | 100 | 5.03 |
| 09/28/2026 19:57 | 87 | 5.04 |
| 09/28/2026 19:57 | 13 | 5.04 |
| 09/28/2026 19:51 | 100 | 5.03 |
| 09/28/2026 19:51 | 100 | 5.03 |
| 09/28/2026 19:50 | 30 | 5.03 |
| 09/28/2026 19:50 | 30 | 5.03 |
| 09/28/2026 19:50 | 30 | 5.03 |
| 09/28/2026 19:50 | 10 | 5.03 |
| 09/28/2026 19:50 | 30 | 5.03 |
| 09/28/2026 19:50 | 30 | 5.03 |
| 09/28/2026 19:49 | 30 | 5.03 |
| 09/28/2026 19:49 | 87 | 5.04 |
| 09/28/2026 19:49 | 100 | 5.04 |
| 09/28/2026 19:49 | 100 | 5.03 |
| 09/28/2026 19:49 | 200 | 5.02 |
| 09/28/2026 19:49 | 200 | 5.02 |
| 09/28/2026 19:49 | 9 | 5.02 |
| 09/28/2026 19:49 | 55 | 5.02 |
| 09/28/2026 19:49 | 100 | 5.02 |
| 09/28/2026 19:47 | 100 | 5.02 |
| 09/28/2026 19:47 | 100 | 5.015 |
| 09/28/2026 19:46 | 10 | 5.01 |
| 09/28/2026 19:46 | 200 | 5.01 |
| 09/28/2026 19:46 | 100 | 5.01 |
| 09/28/2026 19:46 | 100 | 5.00 |
| 09/28/2026 19:46 | 100 | 5.00 |
| 09/28/2026 19:46 | 1 | 5.00 |
| 09/28/2026 19:46 | 1 | 5.00 |
| 09/28/2026 19:46 | 100 | 5.005 |
| 09/28/2026 19:45 | 100 | 5.01 |
| 09/28/2026 19:45 | 100 | 5.01 |
| 09/28/2026 19:40 | 100 | 5.01 |
| 09/28/2026 19:40 | 200 | 5.01 |
| 09/28/2026 19:40 | 200 | 5.01 |
| 09/28/2026 19:40 | 100 | 5.01 |
| 09/28/2026 19:40 | 100 | 5.01 |
| 09/28/2026 19:40 | 48 | 5.01 |
| 09/28/2026 19:40 | 100 | 5.015 |
| 09/28/2026 19:39 | 52 | 5.01 |
| 09/28/2026 19:25 | 100 | 5.03 |
| 09/28/2026 19:25 | 100 | 5.03 |
| 09/28/2026 19:24 | 100 | 5.035 |
| 09/28/2026 19:24 | 100 | 5.035 |
| 09/28/2026 19:23 | 100 | 5.035 |
| 09/28/2026 19:22 | 100 | 5.035 |
| 09/28/2026 19:22 | 200 | 5.035 |
| 09/28/2026 19:22 | 100 | 5.04 |
| 09/28/2026 19:21 | 100 | 5.04 |
| 09/28/2026 19:20 | 4 | 5.05 |
| 09/28/2026 19:17 | 100 | 5.05 |
| 09/28/2026 19:17 | 100 | 5.05 |
| 09/28/2026 19:17 | 32 | 5.05 |
| 09/28/2026 19:17 | 251 | 5.05 |
| 09/28/2026 19:17 | 1314 | 5.05 |
| 09/28/2026 19:17 | 144 | 5.05 |
| 09/28/2026 19:16 | 100 | 5.055 |
| 09/28/2026 19:12 | 200 | 5.06 |
| 09/28/2026 19:12 | 37 | 5.06 |
| 09/28/2026 19:12 | 63 | 5.06 |
| 09/28/2026 19:09 | 100 | 5.05 |
| 09/28/2026 19:07 | 3 | 5.06 |
| 09/28/2026 19:05 | 46 | 5.06 |
| 09/28/2026 19:05 | 48 | 5.06 |
| 09/28/2026 19:03 | 30 | 5.06 |
| 09/28/2026 19:03 | 200 | 5.06 |
| 09/28/2026 19:03 | 100 | 5.06 |
| 09/28/2026 19:00 | 200 | 5.06 |
| 09/28/2026 19:00 | 200 | 5.06 |
| 09/28/2026 19:00 | 100 | 5.06 |
| 09/28/2026 18:58 | 200 | 5.05 |
| 09/28/2026 18:58 | 225 | 5.05 |
| 09/28/2026 18:54 | 4 | 5.05 |
| 09/28/2026 18:51 | 100 | 5.045 |
| 09/28/2026 18:50 | 100 | 5.05 |
| 09/28/2026 18:50 | 200 | 5.05 |
| 09/28/2026 18:50 | 100 | 5.05 |
| 09/28/2026 18:50 | 100 | 5.05 |
| 09/28/2026 18:48 | 100 | 5.04 |
| 09/28/2026 18:48 | 100 | 5.04 |
| 09/28/2026 18:48 | 58 | 5.03 |
| 09/28/2026 18:48 | 100 | 5.03 |
| 09/28/2026 18:48 | 100 | 5.03 |
| 09/28/2026 18:48 | 100 | 5.03 |
| 09/28/2026 18:48 | 200 | 5.03 |
| 09/28/2026 18:48 | 100 | 5.03 |
| 09/28/2026 18:47 | 100 | 5.045 |
| 09/28/2026 18:45 | 80 | 5.06 |
| 09/28/2026 18:42 | 4 | 5.06 |
| 09/28/2026 18:42 | 91 | 5.06 |
| 09/28/2026 18:42 | 9 | 5.06 |
| 09/28/2026 18:42 | 100 | 5.06 |
| 09/28/2026 18:41 | 100 | 5.05 |
| 09/28/2026 18:38 | 91 | 5.06 |
| 09/28/2026 18:38 | 9 | 5.06 |
| 09/28/2026 18:37 | 3 | 5.06 |
| 09/28/2026 18:36 | 100 | 5.06 |
| 09/28/2026 18:36 | 100 | 5.05 |
| 09/28/2026 18:33 | 34 | 5.06 |
| 09/28/2026 18:30 | 63 | 5.07 |
| 09/28/2026 18:30 | 100 | 5.07 |
| 09/28/2026 18:30 | 100 | 5.07 |
| 09/28/2026 18:30 | 100 | 5.07 |
| 09/28/2026 18:28 | 100 | 5.07 |
| 09/28/2026 18:28 | 200 | 5.07 |
| 09/28/2026 18:28 | 100 | 5.06 |
| 09/28/2026 18:28 | 100 | 5.07 |
| 09/28/2026 18:28 | 1 | 5.07 |
| 09/28/2026 18:28 | 200 | 5.06 |
| 09/28/2026 18:28 | 100 | 5.06 |
| 09/28/2026 18:28 | 100 | 5.07 |
| 09/28/2026 18:28 | 100 | 5.07 |
| 09/28/2026 18:27 | 100 | 5.08 |
| 09/28/2026 18:27 | 200 | 5.08 |
| 09/28/2026 18:26 | 6 | 5.07 |
| 09/28/2026 18:26 | 100 | 5.07 |
| 09/28/2026 18:26 | 194 | 5.07 |
| 09/28/2026 18:26 | 100 | 5.07 |
| 09/28/2026 18:26 | 34 | 5.07 |
| 09/28/2026 18:26 | 4 | 5.07 |
| 09/28/2026 18:26 | 96 | 5.07 |
| 09/28/2026 18:24 | 4 | 5.07 |
| 09/28/2026 18:23 | 63 | 5.06 |
| 09/28/2026 18:19 | 78 | 5.05 |
| 09/28/2026 18:19 | 3 | 5.05 |
| 09/28/2026 18:19 | 100 | 5.06 |
| 09/28/2026 18:19 | 200 | 5.06 |
| 09/28/2026 18:19 | 200 | 5.06 |
| 09/28/2026 18:19 | 24 | 5.06 |
| 09/28/2026 18:19 | 39 | 5.06 |
| 09/28/2026 18:19 | 19 | 5.05 |
| 09/28/2026 18:19 | 27 | 5.05 |
| 09/28/2026 18:18 | 100 | 5.055 |
| 09/28/2026 18:18 | 10 | 5.06 |
| 09/28/2026 18:18 | 100 | 5.06 |
| 09/28/2026 18:16 | 10 | 5.07 |
| 09/28/2026 18:16 | 1 | 5.07 |
| 09/28/2026 18:08 | 45 | 5.07 |
| 09/28/2026 18:08 | 100 | 5.08 |
| 09/28/2026 18:05 | 60 | 5.08 |
| 09/28/2026 18:05 | 25 | 5.08 |
| 09/28/2026 18:05 | 63 | 5.08 |
| 09/28/2026 18:05 | 52 | 5.08 |
| 09/28/2026 18:05 | 11 | 5.08 |
| 09/28/2026 18:05 | 63 | 5.08 |
| 09/28/2026 18:05 | 63 | 5.08 |
| 09/28/2026 18:05 | 63 | 5.08 |
| 09/28/2026 18:03 | 100 | 5.07 |
| 09/28/2026 18:03 | 100 | 5.075 |
| 09/28/2026 18:02 | 45 | 5.07 |
| 09/28/2026 18:02 | 4 | 5.07 |
| 09/28/2026 18:02 | 5 | 5.07 |
| 09/28/2026 18:01 | 75 | 5.07 |
| 09/28/2026 18:01 | 77 | 5.07 |
| 09/28/2026 18:01 | 26 | 5.07 |
| 09/28/2026 18:00 | 100 | 5.09 |
| 09/28/2026 18:00 | 1 | 5.09 |
| 09/28/2026 17:59 | 96 | 5.09 |
| 09/28/2026 17:58 | 4 | 5.09 |
| 09/28/2026 17:58 | 100 | 5.085 |
| 09/28/2026 17:57 | 100 | 5.09 |
| 09/28/2026 17:57 | 200 | 5.09 |
| 09/28/2026 17:57 | 100 | 5.09 |
| 09/28/2026 17:57 | 100 | 5.09 |
| 09/28/2026 17:57 | 100 | 5.09 |
| 09/28/2026 17:55 | 5 | 5.08 |
| 09/28/2026 17:55 | 100 | 5.08 |
| 09/28/2026 17:55 | 253 | 5.08 |
| 09/28/2026 17:55 | 300 | 5.08 |
| 09/28/2026 17:55 | 100 | 5.08 |
| 09/28/2026 17:55 | 100 | 5.09 |
| 09/28/2026 17:55 | 1 | 5.09 |
| 09/28/2026 17:53 | 200 | 5.09 |
| 09/28/2026 17:52 | 100 | 5.08 |
| 09/28/2026 17:52 | 400 | 5.08 |
| 09/28/2026 17:52 | 100 | 5.08 |
| 09/28/2026 17:52 | 100 | 5.09 |
| 09/28/2026 17:52 | 68 | 5.09 |
| 09/28/2026 17:52 | 255 | 5.09 |
| 09/28/2026 17:52 | 100 | 5.09 |
| 09/28/2026 17:52 | 550 | 5.09 |
| 09/28/2026 17:52 | 100 | 5.10 |
| 09/28/2026 17:52 | 100 | 5.10 |
| 09/28/2026 17:51 | 20 | 5.11 |
| 09/28/2026 17:51 | 100 | 5.11 |
| 09/28/2026 17:49 | 100 | 5.10 |
| 09/28/2026 17:49 | 100 | 5.10 |
| 09/28/2026 17:49 | 100 | 5.10 |
| 09/28/2026 17:49 | 100 | 5.10 |
| 09/28/2026 17:49 | 20 | 5.09 |
| 09/28/2026 17:49 | 36 | 5.09 |
| 09/28/2026 17:46 | 5 | 5.09 |
| 09/28/2026 17:46 | 100 | 5.09 |
| 09/28/2026 17:46 | 60 | 5.09 |
| 09/28/2026 17:46 | 47 | 5.09 |
| 09/28/2026 17:46 | 99 | 5.09 |
| 09/28/2026 17:46 | 1 | 5.09 |
| 09/28/2026 17:46 | 200 | 5.09 |
| 09/28/2026 17:46 | 100 | 5.095 |
| 09/28/2026 17:46 | 100 | 5.095 |
| 09/28/2026 17:45 | 80 | 5.10 |
| 09/28/2026 17:45 | 20 | 5.10 |
| 09/28/2026 17:45 | 100 | 5.095 |
| 09/28/2026 17:45 | 100 | 5.095 |
| 09/28/2026 17:40 | 4 | 5.10 |
| 09/28/2026 17:32 | 76 | 5.10 |
| 09/28/2026 17:32 | 16 | 5.10 |
| 09/28/2026 17:32 | 6 | 5.10 |
| 09/28/2026 17:32 | 2 | 5.10 |
| 09/28/2026 17:32 | 100 | 5.10 |
| 09/28/2026 17:27 | 1 | 5.09 |
| 09/28/2026 17:26 | 153 | 5.09 |
| 09/28/2026 17:25 | 5 | 5.10 |
| 09/28/2026 17:25 | 3 | 5.10 |
| 09/28/2026 17:25 | 7 | 5.095 |
| 09/28/2026 17:25 | 1 | 5.095 |
| 09/28/2026 17:25 | 1 | 5.09 |
| 09/28/2026 17:25 | 100 | 5.09 |
| 09/28/2026 17:25 | 100 | 5.09 |
| 09/28/2026 17:16 | 30 | 5.08 |
| 09/28/2026 17:15 | 100 | 5.08 |
| 09/28/2026 17:10 | 10 | 5.10 |
| 09/28/2026 17:10 | 18 | 5.10 |
| 09/28/2026 17:10 | 9 | 5.10 |
| 09/28/2026 17:09 | 3 | 5.10 |
| 09/28/2026 17:04 | 100 | 5.09 |
| 09/28/2026 17:04 | 100 | 5.09 |
| 09/28/2026 17:04 | 163 | 5.09 |
| 09/28/2026 17:04 | 3 | 5.09 |
| 09/28/2026 17:03 | 100 | 5.09 |
| 09/28/2026 17:02 | 12 | 5.10 |
| 09/28/2026 16:48 | 15 | 5.12 |
| 09/28/2026 16:48 | 5 | 5.12 |
| 09/28/2026 16:48 | 200 | 5.12 |
| 09/28/2026 16:48 | 11 | 5.12 |
| 09/28/2026 16:48 | 189 | 5.12 |
| 09/28/2026 16:43 | 9 | 5.11 |
| 09/28/2026 16:43 | 91 | 5.11 |
| 09/28/2026 16:43 | 7 | 5.11 |
| 09/28/2026 16:43 | 2 | 5.11 |
| 09/28/2026 16:43 | 100 | 5.11 |
| 09/28/2026 16:42 | 100 | 5.11 |
| 09/28/2026 16:42 | 100 | 5.11 |
| 09/28/2026 16:38 | 100 | 5.12 |
| 09/28/2026 16:35 | 300 | 5.13 |
| 09/28/2026 16:35 | 100 | 5.13 |
| 09/28/2026 16:30 | 25 | 5.14 |
| 09/28/2026 16:30 | 63 | 5.14 |
| 09/28/2026 16:28 | 17 | 5.14 |
| 09/28/2026 16:28 | 35 | 5.14 |
| 09/28/2026 16:28 | 26 | 5.14 |
| 09/28/2026 16:28 | 37 | 5.14 |
| 09/28/2026 16:28 | 63 | 5.14 |
| 09/28/2026 16:27 | 100 | 5.14 |
| 09/28/2026 16:27 | 100 | 5.14 |
| 09/28/2026 16:25 | 100 | 5.14 |
| 09/28/2026 16:25 | 100 | 5.14 |
| 09/28/2026 16:25 | 100 | 5.14 |
| 09/28/2026 16:25 | 100 | 5.14 |
| 09/28/2026 16:21 | 63 | 5.13 |
| 09/28/2026 16:19 | 1 | 5.13 |
| 09/28/2026 16:19 | 27 | 5.13 |
| 09/28/2026 16:19 | 100 | 5.13 |
| 09/28/2026 16:17 | 100 | 5.14 |
| 09/28/2026 16:17 | 200 | 5.14 |
| 09/28/2026 16:15 | 63 | 5.155 |
| 09/28/2026 16:15 | 59 | 5.16 |
| 09/28/2026 16:15 | 41 | 5.16 |
| 09/28/2026 16:15 | 2 | 5.16 |
| 09/28/2026 16:15 | 4 | 5.16 |
| 09/28/2026 16:15 | 53 | 5.16 |
| 09/28/2026 16:15 | 3 | 5.16 |
| 09/28/2026 16:12 | 32 | 5.16 |
| 09/28/2026 16:12 | 12 | 5.16 |
| 09/28/2026 16:00 | 7 | 5.16 |
| 09/28/2026 15:59 | 100 | 5.14 |
| 09/28/2026 15:59 | 55 | 5.14 |
| 09/28/2026 15:59 | 69 | 5.12 |
| 09/28/2026 15:59 | 100 | 5.125 |
| 09/28/2026 15:58 | 18 | 5.15 |
| 09/28/2026 15:58 | 16 | 5.15 |
| 09/28/2026 15:58 | 100 | 5.14 |
| 09/28/2026 15:48 | 100 | 5.14 |
| 09/28/2026 15:46 | 200 | 5.13 |
| 09/28/2026 15:46 | 100 | 5.13 |
| 09/28/2026 15:46 | 100 | 5.13 |
| 09/28/2026 15:46 | 33 | 5.13 |
| 09/28/2026 15:46 | 2 | 5.13 |
| 09/28/2026 15:46 | 98 | 5.13 |
| 09/28/2026 15:46 | 34 | 5.11 |
| 09/28/2026 15:45 | 1 | 5.10 |
| 09/28/2026 15:45 | 100 | 5.10 |
| 09/28/2026 15:45 | 200 | 5.10 |
| 09/28/2026 15:44 | 100 | 5.07 |
| 09/28/2026 15:44 | 600 | 5.07 |
| 09/28/2026 15:44 | 100 | 5.07 |
| 09/28/2026 15:44 | 200 | 5.07 |
| 09/28/2026 15:44 | 3 | 5.07 |
| 09/28/2026 15:44 | 9 | 5.07 |
| 09/28/2026 15:44 | 10 | 5.07 |
| 09/28/2026 15:44 | 81 | 5.07 |
| 09/28/2026 15:44 | 19 | 5.07 |
| 09/28/2026 15:44 | 100 | 5.06 |
| 09/28/2026 15:44 | 63 | 5.05 |
| 09/28/2026 15:44 | 63 | 5.05 |
| 09/28/2026 15:43 | 100 | 5.05 |
| 09/28/2026 15:42 | 100 | 5.05 |
| 09/28/2026 15:39 | 63 | 5.075 |
| 09/28/2026 15:33 | 1 | 5.07 |
| 09/28/2026 15:30 | 10 | 5.11 |
| 09/28/2026 15:30 | 1 | 5.10 |
| 09/28/2026 15:30 | 3110 | 5.10 |
| 09/28/2026 15:30 | 3110 | 5.10 |