Allogene Therap Rg
ALLO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:45
Bid
04/27/2026 - 16:30:00
Bid
Volume 		Ask
04/27/2026 - 16:30:00
Ask
Volume
2.345
+0.035 ( +1.52% )
2.34
3,400
2.35
2,800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:29 186 2.3491
04/27/2026 10:29 10 2.345
04/27/2026 10:29 403 2.345
04/27/2026 10:29 100 2.345
04/27/2026 10:29 1 2.345
04/27/2026 10:29 100 2.345
04/27/2026 10:29 100 2.345
04/27/2026 10:29 33 2.3494
04/27/2026 10:29 18 2.34
04/27/2026 10:29 1 2.349
04/27/2026 10:29 0 2.35
04/27/2026 10:29 38 2.3457
04/27/2026 10:29 38 2.349
04/27/2026 10:29 83 2.345
04/27/2026 10:29 175 2.3494
04/27/2026 10:29 100 2.345
04/27/2026 10:29 49 2.34
04/27/2026 10:29 100 2.34
04/27/2026 10:29 32 2.3495
04/27/2026 10:29 5000 2.3458
04/27/2026 10:28 483 2.3494
04/27/2026 10:28 100 2.345
04/27/2026 10:28 299 2.345
04/27/2026 10:28 1 2.345
04/27/2026 10:28 12 2.345
04/27/2026 10:28 30 2.3494
04/27/2026 10:28 100 2.345
04/27/2026 10:28 70 2.345
04/27/2026 10:28 5000 2.3462
04/27/2026 10:28 173 2.345
04/27/2026 10:28 400 2.35
04/27/2026 10:28 4 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 200 2.35
04/27/2026 10:28 500 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 23 2.35
04/27/2026 10:28 400 2.35
04/27/2026 10:28 500 2.35
04/27/2026 10:28 10 2.35
04/27/2026 10:28 140 2.3599
04/27/2026 10:28 100 2.35
04/27/2026 10:28 1 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 600 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 16 2.35
04/27/2026 10:28 14 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 200 2.35
04/27/2026 10:28 200 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 300 2.35
04/27/2026 10:28 20 2.35
04/27/2026 10:28 200 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 33 2.35
04/27/2026 10:28 37 2.35
04/27/2026 10:28 225 2.35
04/27/2026 10:28 152 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 600 2.35
04/27/2026 10:28 600 2.35
04/27/2026 10:28 500 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 70 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 100 2.35
04/27/2026 10:28 10 2.355
04/27/2026 10:28 300 2.355
04/27/2026 10:28 100 2.355
04/27/2026 10:28 338 2.355
04/27/2026 10:28 30 2.3498
04/27/2026 10:28 30 2.3497
04/27/2026 10:28 200 2.355
04/27/2026 10:28 6399 2.3501
04/27/2026 10:28 1200 2.36
04/27/2026 10:27 10 2.3492
04/27/2026 10:27 180 2.3497
04/27/2026 10:27 10 2.355
04/27/2026 10:27 10 2.355
04/27/2026 10:27 300 2.355
04/27/2026 10:27 200 2.355
04/27/2026 10:27 100 2.355
04/27/2026 10:27 200 2.355
04/27/2026 10:27 100 2.355
04/27/2026 10:27 100 2.3491
04/27/2026 10:27 100 2.355
04/27/2026 10:27 100 2.355
04/27/2026 10:27 100 2.355
04/27/2026 10:27 100 2.355
04/27/2026 10:27 100 2.355
04/27/2026 10:27 100 2.355
04/27/2026 10:27 100 2.355
04/27/2026 10:27 133 2.355
04/27/2026 10:27 500 2.35
04/27/2026 10:27 31 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 135 2.35
04/27/2026 10:27 3 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 265 2.35
04/27/2026 10:27 235 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 265 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 497 2.35
04/27/2026 10:27 4 2.35
04/27/2026 10:27 1 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 300 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 1 2.35
04/27/2026 10:27 2 2.35
04/27/2026 10:27 1 2.35
04/27/2026 10:27 8 2.35
04/27/2026 10:27 89 2.35
04/27/2026 10:27 300 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 1 2.35
04/27/2026 10:27 1 2.35
04/27/2026 10:27 100 2.35
04/27/2026 10:27 10 2.345
04/27/2026 10:27 141 2.3494
04/27/2026 10:27 10 2.345
04/27/2026 10:27 10 2.345
04/27/2026 10:27 1 2.3493
04/27/2026 10:27 183 2.3493
04/27/2026 10:27 10 2.345
04/27/2026 10:27 10 2.345
04/27/2026 10:27 10 2.345
04/27/2026 10:27 10 2.345
04/27/2026 10:27 5000 2.345
04/27/2026 10:27 200 2.3494
04/27/2026 10:27 44 2.35
04/27/2026 10:26 10 2.345
04/27/2026 10:26 10 2.345
04/27/2026 10:26 20 2.345
04/27/2026 10:26 30 2.345
04/27/2026 10:26 20 2.345
04/27/2026 10:26 309 2.35
04/27/2026 10:26 20 2.345
04/27/2026 10:26 30 2.35
04/27/2026 10:26 200 2.35
04/27/2026 10:26 35 2.3458
04/27/2026 10:26 100 2.3498
04/27/2026 10:26 100 2.345
04/27/2026 10:26 100 2.3487
04/27/2026 10:26 188 2.3499
04/27/2026 10:26 100 2.35
04/27/2026 10:26 10 2.345
04/27/2026 10:26 10 2.345
04/27/2026 10:26 10 2.345
04/27/2026 10:26 10 2.345
04/27/2026 10:26 10 2.345
04/27/2026 10:26 10 2.345
04/27/2026 10:26 10 2.345
04/27/2026 10:26 20 2.345
04/27/2026 10:26 30 2.345
04/27/2026 10:26 30 2.345
04/27/2026 10:26 10 2.345
04/27/2026 10:26 730 2.345
04/27/2026 10:26 1004 2.345
04/27/2026 10:26 10 2.345
04/27/2026 10:26 20 2.35
04/27/2026 10:26 178 2.35
04/27/2026 10:26 100 2.35
04/27/2026 10:26 18 2.35
04/27/2026 10:26 100 2.35
04/27/2026 10:26 700 2.35
04/27/2026 10:26 100 2.35
04/27/2026 10:26 100 2.35
04/27/2026 10:26 100 2.35
04/27/2026 10:26 1 2.35
04/27/2026 10:26 3 2.35
04/27/2026 10:26 100 2.35
04/27/2026 10:26 100 2.35
04/27/2026 10:26 8 2.35
04/27/2026 10:26 252 2.35
04/27/2026 10:26 100 2.35
04/27/2026 10:26 300 2.35
04/27/2026 10:26 2 2.3499
04/27/2026 10:26 4797 2.3513
04/27/2026 10:26 203 2.3513
04/27/2026 10:26 1323 2.355
04/27/2026 10:26 500 2.3599
04/27/2026 10:26 200 2.355
04/27/2026 10:25 198 2.35
04/27/2026 10:25 2556 2.3499
04/27/2026 10:25 124 2.3499
04/27/2026 10:25 31 2.3499
04/27/2026 10:25 100 2.3499
04/27/2026 10:25 31 2.3499
04/27/2026 10:25 124 2.35
04/27/2026 10:25 100 2.3499
04/27/2026 10:25 200 2.35
04/27/2026 10:25 178 2.3499
04/27/2026 10:25 10 2.3499
04/27/2026 10:25 1 2.3499
04/27/2026 10:25 2 2.3499
04/27/2026 10:25 68 2.3499
04/27/2026 10:25 52 2.3499
04/27/2026 10:25 200 2.35
04/27/2026 10:25 200 2.35
04/27/2026 10:25 48 2.3499
04/27/2026 10:25 1 2.35
04/27/2026 10:25 1 2.35
04/27/2026 10:25 100 2.35
04/27/2026 10:25 17 2.3499
04/27/2026 10:25 1 2.35
04/27/2026 10:25 1 2.35
04/27/2026 10:25 31 2.35
04/27/2026 10:25 100 2.35
04/27/2026 10:25 178 2.35
04/27/2026 10:25 100 2.3499
04/27/2026 10:25 100 2.3499
04/27/2026 10:25 5 2.35
04/27/2026 10:25 5 2.35
04/27/2026 10:25 1 2.35
04/27/2026 10:25 6 2.35
04/27/2026 10:25 1 2.35
04/27/2026 10:25 3 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 6 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 10 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 1 2.35
04/27/2026 10:25 1 2.35
04/27/2026 10:25 1 2.35
04/27/2026 10:25 100 2.35
04/27/2026 10:25 100 2.35
04/27/2026 10:25 1 2.35
04/27/2026 10:25 17 2.35
04/27/2026 10:25 200 2.35
04/27/2026 10:25 302 2.35
04/27/2026 10:25 31 2.35
04/27/2026 10:25 100 2.35
04/27/2026 10:25 10 2.35
04/27/2026 10:25 1 2.35
04/27/2026 10:25 2 2.35
04/27/2026 10:25 68 2.35
04/27/2026 10:25 300 2.35
04/27/2026 10:25 300 2.3499
04/27/2026 10:25 52 2.35
04/27/2026 10:25 48 2.35
04/27/2026 10:25 100 2.3499
04/27/2026 10:25 17 2.35
04/27/2026 10:25 100 2.35
04/27/2026 10:25 100 2.35
04/27/2026 10:25 100 2.35
04/27/2026 10:25 100 2.349
04/27/2026 10:25 192 2.3472
04/27/2026 10:25 140 2.35
04/27/2026 10:25 5000 2.3499
04/27/2026 10:25 9 2.3497
04/27/2026 10:25 10 2.345
04/27/2026 10:25 10 2.345
04/27/2026 10:25 100 2.35
04/27/2026 10:25 10 2.345
04/27/2026 10:25 1 2.35
04/27/2026 10:25 364 2.345
04/27/2026 10:25 200 2.345
04/27/2026 10:25 300 2.35
04/27/2026 10:25 10 2.345
04/27/2026 10:25 100 2.345
04/27/2026 10:25 266 2.345
04/27/2026 10:25 183 2.3426
04/27/2026 10:25 1 2.345
04/27/2026 10:25 1 2.345
04/27/2026 10:25 10 2.345
04/27/2026 10:25 10 2.345
04/27/2026 10:25 86 2.345
04/27/2026 10:25 11 2.345
04/27/2026 10:25 11 2.345
04/27/2026 10:25 10 2.345
04/27/2026 10:25 50 2.345
04/27/2026 10:25 12 2.345
04/27/2026 10:25 60 2.34
04/27/2026 10:24 76 2.34
04/27/2026 10:24 351 2.3474
04/27/2026 10:24 200 2.345
04/27/2026 10:24 200 2.345
04/27/2026 10:24 100 2.345