Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.05
+0.07
(
+3.54% )
|
2.04
|
16,600 |
2.05
|
32,700 |
Master data
| Company | Allogene Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0197701065 |
| Valor | 43756548 |
| Symbol | ALLO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 345.491 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 707.567 M |
Main data
| Last | - | 02:00:00 | 2.05 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.98 |
| Day Change % | - | - | +3.54% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 969,650.00 |
| Turnover | - | - | 1,972,126.50 |
| Previous year close | - | 01/01/2026 | 1.37 |
| YTD % | - | - | +44.53% |
Performance (Previous year close 1.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.185 (08/12/2026) |
1.925 (08/14/2026) |
+1.99% |
| 4 Weeks | 2.185 (08/12/2026) |
1.615 (07/29/2026) |
+10.61% |
| 12 Weeks | 2.315 (05/28/2026) |
1.615 (07/29/2026) |
+1.02% |
| Perf. after 01.01 | - | - | +44.53% |
| 26 Weeks | 4.46 (04/14/2026) |
1.565 (02/13/2026) |
+13.89% |
| 52 Weeks | 4.46 (04/14/2026) |
0.9901 (08/15/2025) |
+85.05% |
Difference trading
| Open | - | 15:30:01 | 1.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.04 |
| Bid Size | - | - | 16,600 |
| Ask | - | 21:59:59 | 2.05 |
| Ask Size | - | - | 32,700 |
Technical data
| Hist. Vol 30 days | 65.32% |
|---|---|
| Hist. Vol 90 days | 58.02% |
| Hist. Vol 180 days | 87.21% |
| Hist. Vol 250 days | 84.75% |
Difference price
| Previous Day High | 2.15 |
|---|---|
| Previous Day Low | 1.96 |
News
| No news for this instrument |