Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.22
-0.05
(
-0.27% )
|
18.22
|
28,000 |
18.23
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 256186 | 18.22 |
| 09/28/2026 21:59 | 35 | 18.225 |
| 09/28/2026 21:59 | 1 | 18.225 |
| 09/28/2026 21:59 | 100 | 18.22 |
| 09/28/2026 21:59 | 100 | 18.225 |
| 09/28/2026 21:59 | 100 | 18.225 |
| 09/28/2026 21:59 | 100 | 18.225 |
| 09/28/2026 21:59 | 100 | 18.225 |
| 09/28/2026 21:59 | 1 | 18.225 |
| 09/28/2026 21:59 | 70 | 18.225 |
| 09/28/2026 21:59 | 41 | 18.22 |
| 09/28/2026 21:59 | 59 | 18.22 |
| 09/28/2026 21:59 | 40 | 18.22 |
| 09/28/2026 21:59 | 1 | 18.22 |
| 09/28/2026 21:59 | 1 | 18.21 |
| 09/28/2026 21:59 | 3 | 18.20 |
| 09/28/2026 21:59 | 85 | 18.20 |
| 09/28/2026 21:59 | 7 | 18.22 |
| 09/28/2026 21:59 | 12 | 18.22 |
| 09/28/2026 21:59 | 31 | 18.22 |
| 09/28/2026 21:59 | 53 | 18.22 |
| 09/28/2026 21:59 | 6 | 18.22 |
| 09/28/2026 21:59 | 16 | 18.22 |
| 09/28/2026 21:59 | 1 | 18.22 |
| 09/28/2026 21:59 | 1 | 18.22 |
| 09/28/2026 21:59 | 1 | 18.22 |
| 09/28/2026 21:59 | 2 | 18.21 |
| 09/28/2026 21:59 | 16 | 18.22 |
| 09/28/2026 21:59 | 4 | 18.21 |
| 09/28/2026 21:59 | 1 | 18.22 |
| 09/28/2026 21:59 | 1 | 18.22 |
| 09/28/2026 21:59 | 1 | 18.22 |
| 09/28/2026 21:59 | 26 | 18.20 |
| 09/28/2026 21:59 | 92 | 18.20 |
| 09/28/2026 21:59 | 488 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.21 |
| 09/28/2026 21:59 | 9 | 18.20 |
| 09/28/2026 21:59 | 58 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 33 | 18.20 |
| 09/28/2026 21:59 | 20 | 18.22 |
| 09/28/2026 21:59 | 44 | 18.20 |
| 09/28/2026 21:59 | 5 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.22 |
| 09/28/2026 21:59 | 82 | 18.22 |
| 09/28/2026 21:59 | 2 | 18.22 |
| 09/28/2026 21:59 | 62 | 18.22 |
| 09/28/2026 21:59 | 19 | 18.22 |
| 09/28/2026 21:59 | 4 | 18.20 |
| 09/28/2026 21:59 | 9 | 18.22 |
| 09/28/2026 21:59 | 7 | 18.22 |
| 09/28/2026 21:59 | 1 | 18.22 |
| 09/28/2026 21:59 | 100 | 18.22 |
| 09/28/2026 21:59 | 33 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.22 |
| 09/28/2026 21:59 | 33 | 18.22 |
| 09/28/2026 21:59 | 100 | 18.22 |
| 09/28/2026 21:59 | 7 | 18.21 |
| 09/28/2026 21:59 | 13 | 18.20 |
| 09/28/2026 21:59 | 24 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 9 | 18.21 |
| 09/28/2026 21:59 | 64 | 18.22 |
| 09/28/2026 21:59 | 45 | 18.20 |
| 09/28/2026 21:59 | 14 | 18.20 |
| 09/28/2026 21:59 | 54 | 18.20 |
| 09/28/2026 21:59 | 5 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.20 |
| 09/28/2026 21:59 | 16 | 18.20 |
| 09/28/2026 21:59 | 3 | 18.20 |
| 09/28/2026 21:59 | 6 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.20 |
| 09/28/2026 21:59 | 20 | 18.21 |
| 09/28/2026 21:59 | 17 | 18.21 |
| 09/28/2026 21:59 | 64 | 18.21 |
| 09/28/2026 21:59 | 736 | 18.21 |
| 09/28/2026 21:59 | 14 | 18.205 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 6 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.20 |
| 09/28/2026 21:59 | 2 | 18.20 |
| 09/28/2026 21:59 | 47 | 18.20 |
| 09/28/2026 21:59 | 7 | 18.21 |
| 09/28/2026 21:59 | 20 | 18.21 |
| 09/28/2026 21:59 | 3 | 18.20 |
| 09/28/2026 21:59 | 20 | 18.20 |
| 09/28/2026 21:59 | 20 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 83 | 18.20 |
| 09/28/2026 21:59 | 290 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 300 | 18.20 |
| 09/28/2026 21:59 | 203 | 18.19 |
| 09/28/2026 21:59 | 71 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 5 | 18.21 |
| 09/28/2026 21:59 | 6 | 18.21 |
| 09/28/2026 21:59 | 8 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 32 | 18.20 |
| 09/28/2026 21:59 | 70 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 185 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 191 | 18.19 |
| 09/28/2026 21:59 | 69 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 8 | 18.19 |
| 09/28/2026 21:59 | 110 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 9 | 18.20 |
| 09/28/2026 21:59 | 67 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 86 | 18.20 |
| 09/28/2026 21:59 | 14 | 18.20 |
| 09/28/2026 21:59 | 53 | 18.20 |
| 09/28/2026 21:59 | 91 | 18.20 |
| 09/28/2026 21:59 | 83 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 14 | 18.205 |
| 09/28/2026 21:59 | 14 | 18.205 |
| 09/28/2026 21:59 | 15 | 18.21 |
| 09/28/2026 21:59 | 300 | 18.21 |
| 09/28/2026 21:59 | 95 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 25 | 18.20 |
| 09/28/2026 21:59 | 75 | 18.20 |
| 09/28/2026 21:59 | 25 | 18.20 |
| 09/28/2026 21:59 | 75 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.20 |
| 09/28/2026 21:59 | 23 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 77 | 18.20 |
| 09/28/2026 21:59 | 58 | 18.20 |
| 09/28/2026 21:59 | 42 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 79 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 21 | 18.20 |
| 09/28/2026 21:59 | 93 | 18.20 |
| 09/28/2026 21:59 | 73 | 18.20 |
| 09/28/2026 21:59 | 13 | 18.20 |
| 09/28/2026 21:59 | 89 | 18.20 |
| 09/28/2026 21:59 | 73 | 18.20 |
| 09/28/2026 21:59 | 73 | 18.20 |
| 09/28/2026 21:59 | 27 | 18.20 |
| 09/28/2026 21:59 | 27 | 18.20 |
| 09/28/2026 21:59 | 70 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 150 | 18.20 |
| 09/28/2026 21:59 | 400 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 5 | 18.20 |
| 09/28/2026 21:59 | 108 | 18.20 |
| 09/28/2026 21:59 | 64 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 70 | 18.21 |
| 09/28/2026 21:59 | 133 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 70 | 18.21 |
| 09/28/2026 21:59 | 11 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 6 | 18.21 |
| 09/28/2026 21:59 | 3 | 18.21 |
| 09/28/2026 21:59 | 6 | 18.21 |
| 09/28/2026 21:59 | 3 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 72 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 2 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 200 | 18.205 |
| 09/28/2026 21:59 | 100 | 18.205 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 128 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 56 | 18.20 |
| 09/28/2026 21:59 | 56 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 83 | 18.20 |
| 09/28/2026 21:59 | 17 | 18.20 |
| 09/28/2026 21:59 | 83 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 29 | 18.20 |
| 09/28/2026 21:59 | 66 | 18.20 |
| 09/28/2026 21:59 | 9 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 5 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 12 | 18.20 |
| 09/28/2026 21:59 | 44 | 18.20 |
| 09/28/2026 21:59 | 66 | 18.20 |
| 09/28/2026 21:59 | 35 | 18.20 |
| 09/28/2026 21:59 | 22 | 18.20 |
| 09/28/2026 21:59 | 27 | 18.20 |
| 09/28/2026 21:59 | 13 | 18.205 |
| 09/28/2026 21:59 | 39 | 18.20 |
| 09/28/2026 21:59 | 2 | 18.20 |
| 09/28/2026 21:59 | 54 | 18.20 |
| 09/28/2026 21:59 | 8 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 2 | 18.20 |
| 09/28/2026 21:59 | 7 | 18.20 |
| 09/28/2026 21:59 | 57 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.20 |
| 09/28/2026 21:59 | 25 | 18.20 |
| 09/28/2026 21:59 | 3 | 18.20 |
| 09/28/2026 21:59 | 3 | 18.20 |
| 09/28/2026 21:59 | 22 | 18.205 |
| 09/28/2026 21:59 | 12 | 18.20 |
| 09/28/2026 21:59 | 30 | 18.20 |
| 09/28/2026 21:59 | 11 | 18.20 |
| 09/28/2026 21:59 | 56 | 18.20 |
| 09/28/2026 21:59 | 40 | 18.20 |
| 09/28/2026 21:59 | 23 | 18.20 |
| 09/28/2026 21:59 | 115 | 18.20 |
| 09/28/2026 21:59 | 24 | 18.20 |
| 09/28/2026 21:59 | 40 | 18.20 |
| 09/28/2026 21:59 | 21 | 18.20 |
| 09/28/2026 21:59 | 19 | 18.20 |
| 09/28/2026 21:59 | 8 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 200 | 18.21 |
| 09/28/2026 21:59 | 94 | 18.21 |
| 09/28/2026 21:59 | 6 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 3 | 18.21 |
| 09/28/2026 21:59 | 21 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 26 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 5 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 3 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 200 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 5 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 39 | 18.21 |
| 09/28/2026 21:59 | 22 | 18.21 |
| 09/28/2026 21:59 | 96 | 18.21 |
| 09/28/2026 21:59 | 59 | 18.205 |
| 09/28/2026 21:58 | 41 | 18.205 |
| 09/28/2026 21:58 | 12 | 18.205 |
| 09/28/2026 21:58 | 65 | 18.21 |
| 09/28/2026 21:58 | 35 | 18.21 |
| 09/28/2026 21:58 | 65 | 18.21 |
| 09/28/2026 21:58 | 12 | 18.21 |
| 09/28/2026 21:58 | 100 | 18.21 |
| 09/28/2026 21:58 | 5 | 18.21 |
| 09/28/2026 21:58 | 195 | 18.21 |
| 09/28/2026 21:58 | 100 | 18.21 |
| 09/28/2026 21:58 | 5 | 18.21 |
| 09/28/2026 21:58 | 100 | 18.21 |
| 09/28/2026 21:58 | 95 | 18.21 |
| 09/28/2026 21:58 | 5 | 18.21 |
| 09/28/2026 21:58 | 100 | 18.205 |
| 09/28/2026 21:58 | 95 | 18.21 |
| 09/28/2026 21:58 | 88 | 18.205 |
| 09/28/2026 21:58 | 12 | 18.205 |
| 09/28/2026 21:58 | 200 | 18.20 |
| 09/28/2026 21:58 | 96 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 200 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 3 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 300 | 18.20 |
| 09/28/2026 21:58 | 91 | 18.20 |
| 09/28/2026 21:58 | 9 | 18.20 |
| 09/28/2026 21:58 | 68 | 18.20 |
| 09/28/2026 21:58 | 132 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 5 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 26 | 18.20 |
| 09/28/2026 21:58 | 70 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 20 | 18.20 |
| 09/28/2026 21:58 | 41 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 4 | 18.195 |
| 09/28/2026 21:58 | 25 | 18.195 |
| 09/28/2026 21:58 | 66 | 18.19 |
| 09/28/2026 21:58 | 34 | 18.19 |
| 09/28/2026 21:58 | 13 | 18.195 |
| 09/28/2026 21:58 | 66 | 18.19 |
| 09/28/2026 21:58 | 1 | 18.19 |
| 09/28/2026 21:58 | 25 | 18.19 |
| 09/28/2026 21:58 | 8 | 18.19 |
| 09/28/2026 21:58 | 7 | 18.19 |
| 09/28/2026 21:58 | 51 | 18.19 |
| 09/28/2026 21:58 | 2 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.195 |
| 09/28/2026 21:58 | 10 | 18.195 |
| 09/28/2026 21:58 | 42 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 156 | 18.20 |
| 09/28/2026 21:58 | 18 | 18.20 |
| 09/28/2026 21:58 | 116 | 18.20 |
| 09/28/2026 21:58 | 69 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 89 | 18.20 |
| 09/28/2026 21:58 | 78 | 18.20 |
| 09/28/2026 21:58 | 20 | 18.20 |
| 09/28/2026 21:58 | 38 | 18.205 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 15 | 18.20 |
| 09/28/2026 21:58 | 26 | 18.20 |
| 09/28/2026 21:58 | 4 | 18.20 |
| 09/28/2026 21:58 | 7 | 18.20 |
| 09/28/2026 21:58 | 11 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 1300 | 18.20 |
| 09/28/2026 21:58 | 3 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 400 | 18.20 |
| 09/28/2026 21:58 | 5 | 18.20 |
| 09/28/2026 21:58 | 28 | 18.20 |
| 09/28/2026 21:58 | 7 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 10 | 18.20 |
| 09/28/2026 21:58 | 200 | 18.20 |
| 09/28/2026 21:58 | 82 | 18.20 |
| 09/28/2026 21:58 | 9 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.195 |
| 09/28/2026 21:58 | 100 | 18.195 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 45 | 18.20 |
| 09/28/2026 21:58 | 75 | 18.20 |
| 09/28/2026 21:58 | 7 | 18.20 |
| 09/28/2026 21:58 | 55 | 18.20 |
| 09/28/2026 21:58 | 45 | 18.20 |
| 09/28/2026 21:58 | 91 | 18.20 |
| 09/28/2026 21:58 | 16 | 18.20 |
| 09/28/2026 21:58 | 84 | 18.20 |
| 09/28/2026 21:58 | 16 | 18.20 |
| 09/28/2026 21:58 | 59 | 18.20 |
| 09/28/2026 21:58 | 63 | 18.20 |
| 09/28/2026 21:58 | 27 | 18.20 |
| 09/28/2026 21:58 | 10 | 18.20 |
| 09/28/2026 21:58 | 10 | 18.20 |
| 09/28/2026 21:58 | 37 | 18.20 |
| 09/28/2026 21:58 | 53 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 73 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 23 | 18.20 |
| 09/28/2026 21:58 | 37 | 18.20 |
| 09/28/2026 21:58 | 40 | 18.20 |
| 09/28/2026 21:58 | 15 | 18.20 |
| 09/28/2026 21:58 | 43 | 18.20 |
| 09/28/2026 21:58 | 57 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 41 | 18.20 |
| 09/28/2026 21:58 | 36 | 18.20 |
| 09/28/2026 21:58 | 7 | 18.20 |
| 09/28/2026 21:58 | 38 | 18.20 |
| 09/28/2026 21:58 | 55 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 42 | 18.20 |
| 09/28/2026 21:58 | 1 | 18.20 |
| 09/28/2026 21:58 | 160 | 18.20 |
| 09/28/2026 21:58 | 40 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 1 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 4 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 32 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 89 | 18.20 |
| 09/28/2026 21:58 | 200 | 18.20 |
| 09/28/2026 21:58 | 70 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 21 | 18.20 |
| 09/28/2026 21:58 | 4 | 18.20 |
| 09/28/2026 21:58 | 200 | 18.20 |
| 09/28/2026 21:58 | 200 | 18.20 |
| 09/28/2026 21:58 | 100 | 18.20 |
| 09/28/2026 21:58 | 131 | 18.20 |
| 09/28/2026 21:58 | 91 | 18.20 |
| 09/28/2026 21:58 | 60 | 18.20 |
| 09/28/2026 21:58 | 40 | 18.20 |
| 09/28/2026 21:57 | 39 | 18.205 |
| 09/28/2026 21:57 | 100 | 18.205 |
| 09/28/2026 21:57 | 100 | 18.205 |
| 09/28/2026 21:57 | 100 | 18.205 |
| 09/28/2026 21:57 | 100 | 18.205 |
| 09/28/2026 21:57 | 200 | 18.21 |
| 09/28/2026 21:57 | 4 | 18.21 |
| 09/28/2026 21:57 | 21 | 18.21 |
| 09/28/2026 21:57 | 48 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 43 | 18.22 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 2 | 18.22 |
| 09/28/2026 21:57 | 90 | 18.22 |
| 09/28/2026 21:57 | 10 | 18.22 |
| 09/28/2026 21:57 | 100 | 18.22 |
| 09/28/2026 21:57 | 37 | 18.21 |
| 09/28/2026 21:57 | 63 | 18.21 |
| 09/28/2026 21:57 | 100 | 18.21 |
| 09/28/2026 21:57 | 5 | 18.21 |
| 09/28/2026 21:57 | 86 | 18.21 |
| 09/28/2026 21:57 | 23 | 18.21 |
| 09/28/2026 21:57 | 23 | 18.21 |
| 09/28/2026 21:57 | 42 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 137 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 30 | 18.195 |
| 09/28/2026 21:57 | 300 | 18.20 |
| 09/28/2026 21:57 | 500 | 18.20 |
| 09/28/2026 21:57 | 3 | 18.20 |
| 09/28/2026 21:57 | 97 | 18.20 |
| 09/28/2026 21:57 | 3 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 8 | 18.20 |
| 09/28/2026 21:57 | 20 | 18.20 |
| 09/28/2026 21:57 | 70 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 15 | 18.20 |
| 09/28/2026 21:57 | 5 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 500 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.195 |
| 09/28/2026 21:57 | 33 | 18.19 |
| 09/28/2026 21:57 | 10 | 18.19 |
| 09/28/2026 21:57 | 73 | 18.19 |
| 09/28/2026 21:57 | 27 | 18.19 |
| 09/28/2026 21:57 | 86 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 200 | 18.20 |
| 09/28/2026 21:57 | 200 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 85 | 18.20 |
| 09/28/2026 21:57 | 60 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 33 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.20 |
| 09/28/2026 21:57 | 86 | 18.20 |
| 09/28/2026 21:57 | 100 | 18.19 |
| 09/28/2026 21:57 | 2 | 18.19 |
| 09/28/2026 21:56 | 100 | 18.18 |
| 09/28/2026 21:56 | 200 | 18.18 |
| 09/28/2026 21:56 | 100 | 18.18 |
| 09/28/2026 21:56 | 1 | 18.18 |
| 09/28/2026 21:56 | 34 | 18.18 |
| 09/28/2026 21:56 | 200 | 18.18 |
| 09/28/2026 21:56 | 189 | 18.18 |
| 09/28/2026 21:56 | 25 | 18.18 |
| 09/28/2026 21:56 | 175 | 18.18 |
| 09/28/2026 21:56 | 5 | 18.18 |
| 09/28/2026 21:56 | 20 | 18.18 |
| 09/28/2026 21:56 | 100 | 18.19 |
| 09/28/2026 21:56 | 87 | 18.19 |
| 09/28/2026 21:56 | 90 | 18.19 |
| 09/28/2026 21:56 | 1 | 18.19 |
| 09/28/2026 21:56 | 100 | 18.19 |
| 09/28/2026 21:56 | 200 | 18.19 |
| 09/28/2026 21:56 | 10 | 18.19 |
| 09/28/2026 21:56 | 32 | 18.20 |
| 09/28/2026 21:56 | 38 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 200 | 18.21 |
| 09/28/2026 21:56 | 200 | 18.21 |
| 09/28/2026 21:56 | 135 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 2 | 18.22 |
| 09/28/2026 21:56 | 70 | 18.22 |
| 09/28/2026 21:56 | 54 | 18.22 |
| 09/28/2026 21:56 | 20 | 18.22 |
| 09/28/2026 21:56 | 70 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 200 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 23 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 55 | 18.22 |
| 09/28/2026 21:56 | 60 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.22 |
| 09/28/2026 21:56 | 100 | 18.21 |
| 09/28/2026 21:56 | 500 | 18.21 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 9 | 18.21 |
| 09/28/2026 21:56 | 29 | 18.21 |
| 09/28/2026 21:56 | 100 | 18.21 |
| 09/28/2026 21:56 | 200 | 18.21 |
| 09/28/2026 21:56 | 100 | 18.21 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 15 | 18.20 |
| 09/28/2026 21:56 | 14 | 18.20 |
| 09/28/2026 21:56 | 9 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 82 | 18.20 |
| 09/28/2026 21:56 | 2 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 134 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 100 | 18.20 |
| 09/28/2026 21:56 | 10 | 18.21 |
| 09/28/2026 21:56 | 11 | 18.21 |
| 09/28/2026 21:56 | 66 | 18.21 |
| 09/28/2026 21:56 | 34 | 18.21 |
| 09/28/2026 21:56 | 13 | 18.21 |
| 09/28/2026 21:56 | 10 | 18.21 |
| 09/28/2026 21:56 | 11 | 18.21 |
| 09/28/2026 21:56 | 11 | 18.21 |
| 09/28/2026 21:56 | 10 | 18.21 |
| 09/28/2026 21:56 | 11 | 18.21 |
| 09/28/2026 21:55 | 36 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 72 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 145 | 18.21 |
| 09/28/2026 21:55 | 165 | 18.21 |
| 09/28/2026 21:55 | 35 | 18.21 |
| 09/28/2026 21:55 | 200 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 15 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 20 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.205 |
| 09/28/2026 21:55 | 200 | 18.21 |
| 09/28/2026 21:55 | 40 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.19 |
| 09/28/2026 21:55 | 100 | 18.19 |
| 09/28/2026 21:55 | 20 | 18.19 |
| 09/28/2026 21:55 | 32 | 18.19 |
| 09/28/2026 21:55 | 28 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 20 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 200 | 18.20 |
| 09/28/2026 21:55 | 200 | 18.20 |
| 09/28/2026 21:55 | 104 | 18.19 |
| 09/28/2026 21:55 | 100 | 18.20 |
| 09/28/2026 21:55 | 100 | 18.20 |
| 09/28/2026 21:55 | 99 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 100 | 18.21 |
| 09/28/2026 21:55 | 77 | 18.21 |
| 09/28/2026 21:55 | 154 | 18.19 |
| 09/28/2026 21:55 | 74 | 18.19 |
| 09/28/2026 21:55 | 100 | 18.19 |
| 09/28/2026 21:55 | 100 | 18.19 |
| 09/28/2026 21:55 | 1 | 18.19 |
| 09/28/2026 21:55 | 68 | 18.19 |
| 09/28/2026 21:55 | 67 | 18.19 |
| 09/28/2026 21:55 | 33 | 18.19 |
| 09/28/2026 21:55 | 51 | 18.19 |
| 09/28/2026 21:55 | 55 | 18.19 |
| 09/28/2026 21:55 | 45 | 18.19 |
| 09/28/2026 21:55 | 300 | 18.20 |
| 09/28/2026 21:55 | 49 | 18.20 |
| 09/28/2026 21:55 | 51 | 18.20 |
| 09/28/2026 21:55 | 3 | 18.20 |
| 09/28/2026 21:55 | 97 | 18.20 |
| 09/28/2026 21:55 | 3 | 18.20 |
| 09/28/2026 21:55 | 76 | 18.20 |
| 09/28/2026 21:55 | 100 | 18.20 |
| 09/28/2026 21:55 | 100 | 18.20 |
| 09/28/2026 21:55 | 85 | 18.20 |
| 09/28/2026 21:55 | 57 | 18.20 |
| 09/28/2026 21:55 | 100 | 18.20 |
| 09/28/2026 21:55 | 61 | 18.20 |
| 09/28/2026 21:55 | 100 | 18.195 |
| 09/28/2026 21:55 | 29 | 18.19 |
| 09/28/2026 21:55 | 26 | 18.19 |
| 09/28/2026 21:55 | 100 | 18.20 |
| 09/28/2026 21:55 | 30 | 18.20 |
| 09/28/2026 21:55 | 963 | 18.20 |
| 09/28/2026 21:55 | 237 | 18.20 |
| 09/28/2026 21:55 | 100 | 18.20 |
| 09/28/2026 21:55 | 100 | 18.20 |
| 09/28/2026 21:55 | 100 | 18.20 |
| 09/28/2026 21:55 | 27 | 18.20 |
| 09/28/2026 21:55 | 73 | 18.20 |
| 09/28/2026 21:55 | 300 | 18.21 |
| 09/28/2026 21:54 | 10 | 18.21 |
| 09/28/2026 21:54 | 22 | 18.21 |
| 09/28/2026 21:54 | 78 | 18.21 |
| 09/28/2026 21:54 | 5 | 18.21 |
| 09/28/2026 21:54 | 5 | 18.21 |
| 09/28/2026 21:54 | 10 | 18.21 |
| 09/28/2026 21:54 | 11 | 18.21 |
| 09/28/2026 21:54 | 82 | 18.21 |
| 09/28/2026 21:54 | 13 | 18.21 |
| 09/28/2026 21:53 | 61 | 18.21 |
| 09/28/2026 21:53 | 11 | 18.21 |
| 09/28/2026 21:53 | 100 | 18.215 |
| 09/28/2026 21:53 | 51 | 18.21 |
| 09/28/2026 21:53 | 49 | 18.21 |
| 09/28/2026 21:53 | 7 | 18.21 |
| 09/28/2026 21:53 | 69 | 18.21 |
| 09/28/2026 21:53 | 84 | 18.215 |
| 09/28/2026 21:52 | 25 | 18.215 |
| 09/28/2026 21:52 | 25 | 18.215 |
| 09/28/2026 21:52 | 25 | 18.215 |
| 09/28/2026 21:52 | 25 | 18.215 |
| 09/28/2026 21:52 | 100 | 18.22 |
| 09/28/2026 21:52 | 200 | 18.22 |
| 09/28/2026 21:52 | 300 | 18.22 |
| 09/28/2026 21:52 | 16 | 18.22 |
| 09/28/2026 21:52 | 100 | 18.22 |
| 09/28/2026 21:52 | 100 | 18.22 |
| 09/28/2026 21:52 | 50 | 18.22 |
| 09/28/2026 21:52 | 5 | 18.22 |
| 09/28/2026 21:52 | 23 | 18.22 |
| 09/28/2026 21:52 | 100 | 18.22 |
| 09/28/2026 21:52 | 67 | 18.21 |
| 09/28/2026 21:52 | 233 | 18.21 |
| 09/28/2026 21:52 | 200 | 18.21 |
| 09/28/2026 21:52 | 46 | 18.21 |
| 09/28/2026 21:52 | 23 | 18.21 |
| 09/28/2026 21:52 | 60 | 18.21 |
| 09/28/2026 21:52 | 100 | 18.21 |
| 09/28/2026 21:52 | 100 | 18.21 |
| 09/28/2026 21:52 | 100 | 18.20 |
| 09/28/2026 21:52 | 104 | 18.20 |
| 09/28/2026 21:52 | 84 | 18.20 |
| 09/28/2026 21:52 | 62 | 18.20 |
| 09/28/2026 21:52 | 92 | 18.20 |
| 09/28/2026 21:52 | 4 | 18.20 |
| 09/28/2026 21:51 | 2 | 18.20 |
| 09/28/2026 21:51 | 94 | 18.20 |
| 09/28/2026 21:51 | 5 | 18.20 |
| 09/28/2026 21:51 | 18 | 18.20 |
| 09/28/2026 21:51 | 77 | 18.20 |
| 09/28/2026 21:50 | 82 | 18.21 |
| 09/28/2026 21:50 | 62 | 18.21 |
| 09/28/2026 21:50 | 31 | 18.21 |
| 09/28/2026 21:50 | 100 | 18.22 |
| 09/28/2026 21:50 | 100 | 18.215 |
| 09/28/2026 21:50 | 26 | 18.22 |
| 09/28/2026 21:50 | 100 | 18.22 |
| 09/28/2026 21:50 | 100 | 18.22 |
| 09/28/2026 21:50 | 94 | 18.215 |
| 09/28/2026 21:50 | 82 | 18.21 |
| 09/28/2026 21:50 | 6 | 18.215 |
| 09/28/2026 21:49 | 400 | 18.21 |
| 09/28/2026 21:49 | 97 | 18.21 |
| 09/28/2026 21:49 | 3 | 18.21 |
| 09/28/2026 21:49 | 36 | 18.22 |
| 09/28/2026 21:49 | 30 | 18.22 |
| 09/28/2026 21:48 | 100 | 18.23 |
| 09/28/2026 21:48 | 21 | 18.23 |
| 09/28/2026 21:48 | 100 | 18.23 |
| 09/28/2026 21:48 | 1 | 18.23 |
| 09/28/2026 21:48 | 5 | 18.23 |
| 09/28/2026 21:48 | 5 | 18.23 |
| 09/28/2026 21:48 | 25 | 18.23 |
| 09/28/2026 21:48 | 5 | 18.23 |
| 09/28/2026 21:48 | 49 | 18.22 |
| 09/28/2026 21:48 | 100 | 18.22 |
| 09/28/2026 21:48 | 100 | 18.22 |
| 09/28/2026 21:48 | 2 | 18.22 |
| 09/28/2026 21:48 | 2 | 18.22 |
| 09/28/2026 21:48 | 100 | 18.22 |
| 09/28/2026 21:48 | 5 | 18.22 |
| 09/28/2026 21:48 | 100 | 18.22 |
| 09/28/2026 21:48 | 100 | 18.22 |
| 09/28/2026 21:48 | 5 | 18.22 |
| 09/28/2026 21:48 | 11 | 18.21 |
| 09/28/2026 21:48 | 2 | 18.21 |
| 09/28/2026 21:48 | 100 | 18.21 |
| 09/28/2026 21:48 | 100 | 18.21 |
| 09/28/2026 21:48 | 11 | 18.21 |
| 09/28/2026 21:48 | 23 | 18.21 |
| 09/28/2026 21:48 | 100 | 18.21 |
| 09/28/2026 21:48 | 100 | 18.20 |
| 09/28/2026 21:48 | 82 | 18.20 |
| 09/28/2026 21:48 | 20 | 18.20 |
| 09/28/2026 21:48 | 101 | 18.18 |
| 09/28/2026 21:47 | 100 | 18.20 |
| 09/28/2026 21:47 | 100 | 18.20 |
| 09/28/2026 21:47 | 100 | 18.20 |
| 09/28/2026 21:47 | 100 | 18.20 |
| 09/28/2026 21:47 | 100 | 18.20 |
| 09/28/2026 21:47 | 23 | 18.20 |
| 09/28/2026 21:47 | 100 | 18.20 |
| 09/28/2026 21:47 | 20 | 18.20 |
| 09/28/2026 21:47 | 200 | 18.195 |
| 09/28/2026 21:47 | 16 | 18.20 |
| 09/28/2026 21:47 | 100 | 18.20 |
| 09/28/2026 21:47 | 100 | 18.20 |
| 09/28/2026 21:47 | 100 | 18.20 |
| 09/28/2026 21:47 | 5 | 18.20 |
| 09/28/2026 21:47 | 121 | 18.19 |
| 09/28/2026 21:47 | 134 | 18.19 |
| 09/28/2026 21:47 | 70 | 18.19 |
| 09/28/2026 21:47 | 30 | 18.19 |
| 09/28/2026 21:46 | 100 | 18.20 |
| 09/28/2026 21:46 | 100 | 18.20 |
| 09/28/2026 21:46 | 3 | 18.20 |
| 09/28/2026 21:46 | 2 | 18.19 |
| 09/28/2026 21:46 | 3 | 18.195 |
| 09/28/2026 21:46 | 100 | 18.20 |
| 09/28/2026 21:46 | 184 | 18.20 |
| 09/28/2026 21:46 | 16 | 18.20 |
| 09/28/2026 21:46 | 9 | 18.20 |
| 09/28/2026 21:46 | 100 | 18.21 |
| 09/28/2026 21:46 | 200 | 18.21 |
| 09/28/2026 21:46 | 20 | 18.22 |
| 09/28/2026 21:46 | 100 | 18.22 |
| 09/28/2026 21:46 | 219 | 18.23 |
| 09/28/2026 21:46 | 10 | 18.23 |
| 09/28/2026 21:46 | 100 | 18.24 |
| 09/28/2026 21:46 | 10 | 18.24 |
| 09/28/2026 21:46 | 10 | 18.24 |
| 09/28/2026 21:46 | 200 | 18.25 |
| 09/28/2026 21:46 | 100 | 18.25 |
| 09/28/2026 21:46 | 1000 | 18.25 |
| 09/28/2026 21:45 | 2 | 18.26 |
| 09/28/2026 21:45 | 22 | 18.26 |
| 09/28/2026 21:45 | 100 | 18.26 |
| 09/28/2026 21:45 | 100 | 18.26 |
| 09/28/2026 21:45 | 5 | 18.26 |
| 09/28/2026 21:45 | 100 | 18.26 |
| 09/28/2026 21:45 | 100 | 18.26 |
| 09/28/2026 21:45 | 66 | 18.27 |
| 09/28/2026 21:45 | 34 | 18.27 |
| 09/28/2026 21:45 | 51 | 18.27 |
| 09/28/2026 21:45 | 49 | 18.27 |
| 09/28/2026 21:45 | 100 | 18.27 |
| 09/28/2026 21:45 | 100 | 18.28 |
| 09/28/2026 21:45 | 129 | 18.28 |
| 09/28/2026 21:45 | 60 | 18.28 |
| 09/28/2026 21:44 | 11 | 18.28 |
| 09/28/2026 21:43 | 89 | 18.29 |
| 09/28/2026 21:43 | 100 | 18.29 |
| 09/28/2026 21:43 | 55 | 18.29 |
| 09/28/2026 21:43 | 2 | 18.29 |
| 09/28/2026 21:43 | 18 | 18.29 |
| 09/28/2026 21:43 | 11 | 18.29 |
| 09/28/2026 21:43 | 18 | 18.29 |
| 09/28/2026 21:43 | 5 | 18.29 |
| 09/28/2026 21:43 | 1 | 18.29 |
| 09/28/2026 21:43 | 11 | 18.29 |
| 09/28/2026 21:43 | 100 | 18.28 |
| 09/28/2026 21:43 | 78 | 18.28 |
| 09/28/2026 21:43 | 22 | 18.28 |
| 09/28/2026 21:43 | 100 | 18.28 |
| 09/28/2026 21:43 | 100 | 18.28 |
| 09/28/2026 21:43 | 21 | 18.28 |
| 09/28/2026 21:43 | 101 | 18.28 |
| 09/28/2026 21:43 | 79 | 18.28 |
| 09/28/2026 21:43 | 20 | 18.28 |
| 09/28/2026 21:42 | 80 | 18.28 |
| 09/28/2026 21:42 | 16 | 18.28 |
| 09/28/2026 21:42 | 4 | 18.28 |
| 09/28/2026 21:42 | 300 | 18.29 |
| 09/28/2026 21:42 | 100 | 18.29 |
| 09/28/2026 21:42 | 398 | 18.29 |
| 09/28/2026 21:41 | 100 | 18.29 |
| 09/28/2026 21:41 | 2 | 18.29 |
| 09/28/2026 21:41 | 86 | 18.29 |
| 09/28/2026 21:41 | 14 | 18.29 |
| 09/28/2026 21:40 | 3 | 18.29 |
| 09/28/2026 21:40 | 28 | 18.29 |
| 09/28/2026 21:40 | 55 | 18.29 |
| 09/28/2026 21:40 | 100 | 18.29 |
| 09/28/2026 21:40 | 85 | 18.29 |
| 09/28/2026 21:40 | 15 | 18.29 |
| 09/28/2026 21:40 | 5 | 18.29 |
| 09/28/2026 21:40 | 20 | 18.31 |
| 09/28/2026 21:39 | 40 | 18.29 |
| 09/28/2026 21:39 | 40 | 18.29 |
| 09/28/2026 21:39 | 24 | 18.29 |
| 09/28/2026 21:39 | 33 | 18.29 |
| 09/28/2026 21:39 | 100 | 18.30 |
| 09/28/2026 21:38 | 100 | 18.30 |
| 09/28/2026 21:38 | 100 | 18.31 |
| 09/28/2026 21:38 | 29 | 18.32 |
| 09/28/2026 21:38 | 1 | 18.30 |
| 09/28/2026 21:38 | 28 | 18.30 |
| 09/28/2026 21:38 | 100 | 18.30 |
| 09/28/2026 21:37 | 17 | 18.29 |
| 09/28/2026 21:37 | 100 | 18.30 |
| 09/28/2026 21:37 | 50 | 18.29 |
| 09/28/2026 21:37 | 100 | 18.30 |
| 09/28/2026 21:37 | 100 | 18.30 |
| 09/28/2026 21:37 | 100 | 18.30 |
| 09/28/2026 21:33 | 100 | 18.32 |
| 09/28/2026 21:33 | 100 | 18.32 |
| 09/28/2026 21:33 | 20 | 18.32 |
| 09/28/2026 21:33 | 100 | 18.31 |
| 09/28/2026 21:33 | 79 | 18.31 |
| 09/28/2026 21:33 | 11 | 18.32 |
| 09/28/2026 21:33 | 150 | 18.32 |
| 09/28/2026 21:33 | 100 | 18.32 |
| 09/28/2026 21:33 | 49 | 18.32 |
| 09/28/2026 21:33 | 15 | 18.31 |
| 09/28/2026 21:33 | 900 | 18.31 |
| 09/28/2026 21:33 | 4 | 18.31 |
| 09/28/2026 21:33 | 100 | 18.31 |
| 09/28/2026 21:33 | 100 | 18.31 |
| 09/28/2026 21:33 | 13 | 18.32 |
| 09/28/2026 21:33 | 6 | 18.32 |
| 09/28/2026 21:32 | 99 | 18.32 |
| 09/28/2026 21:32 | 100 | 18.32 |
| 09/28/2026 21:32 | 239 | 18.32 |
| 09/28/2026 21:32 | 100 | 18.32 |
| 09/28/2026 21:32 | 1 | 18.33 |
| 09/28/2026 21:32 | 498 | 18.33 |
| 09/28/2026 21:32 | 100 | 18.33 |
| 09/28/2026 21:32 | 2 | 18.33 |
| 09/28/2026 21:32 | 100 | 18.33 |
| 09/28/2026 21:32 | 100 | 18.33 |
| 09/28/2026 21:32 | 100 | 18.33 |
| 09/28/2026 21:31 | 100 | 18.33 |
| 09/28/2026 21:31 | 55 | 18.33 |
| 09/28/2026 21:31 | 92 | 18.33 |
| 09/28/2026 21:31 | 9 | 18.33 |
| 09/28/2026 21:31 | 100 | 18.33 |
| 09/28/2026 21:31 | 33 | 18.33 |
| 09/28/2026 21:31 | 100 | 18.33 |
| 09/28/2026 21:30 | 1 | 18.33 |
| 09/28/2026 21:29 | 25 | 18.325 |
| 09/28/2026 21:29 | 25 | 18.325 |
| 09/28/2026 21:29 | 25 | 18.325 |
| 09/28/2026 21:29 | 5 | 18.32 |
| 09/28/2026 21:29 | 100 | 18.32 |
| 09/28/2026 21:29 | 100 | 18.32 |
| 09/28/2026 21:28 | 2 | 18.33 |
| 09/28/2026 21:28 | 1 | 18.33 |
| 09/28/2026 21:28 | 6 | 18.33 |
| 09/28/2026 21:28 | 54 | 18.33 |
| 09/28/2026 21:28 | 15 | 18.33 |
| 09/28/2026 21:26 | 8 | 18.32 |
| 09/28/2026 21:26 | 100 | 18.32 |
| 09/28/2026 21:26 | 200 | 18.32 |
| 09/28/2026 21:26 | 100 | 18.32 |
| 09/28/2026 21:26 | 100 | 18.32 |
| 09/28/2026 21:26 | 100 | 18.33 |
| 09/28/2026 21:26 | 100 | 18.33 |
| 09/28/2026 21:26 | 48 | 18.33 |
| 09/28/2026 21:26 | 100 | 18.32 |
| 09/28/2026 21:26 | 100 | 18.32 |
| 09/28/2026 21:26 | 20 | 18.32 |
| 09/28/2026 21:26 | 400 | 18.34 |
| 09/28/2026 21:26 | 55 | 18.34 |
| 09/28/2026 21:26 | 15 | 18.34 |
| 09/28/2026 21:26 | 55 | 18.34 |
| 09/28/2026 21:26 | 55 | 18.34 |
| 09/28/2026 21:26 | 100 | 18.34 |
| 09/28/2026 21:26 | 80 | 18.34 |
| 09/28/2026 21:26 | 12 | 18.34 |
| 09/28/2026 21:26 | 100 | 18.34 |
| 09/28/2026 21:26 | 100 | 18.34 |
| 09/28/2026 21:26 | 8 | 18.33 |
| 09/28/2026 21:26 | 20 | 18.33 |
| 09/28/2026 21:26 | 370 | 18.33 |
| 09/28/2026 21:26 | 130 | 18.33 |
| 09/28/2026 21:25 | 5 | 18.33 |
| 09/28/2026 21:25 | 5 | 18.32 |
| 09/28/2026 21:25 | 100 | 18.32 |
| 09/28/2026 21:25 | 71 | 18.32 |
| 09/28/2026 21:25 | 100 | 18.32 |
| 09/28/2026 21:25 | 46 | 18.32 |
| 09/28/2026 21:25 | 54 | 18.32 |
| 09/28/2026 21:25 | 55 | 18.32 |
| 09/28/2026 21:25 | 55 | 18.32 |
| 09/28/2026 21:25 | 55 | 18.32 |
| 09/28/2026 21:25 | 100 | 18.32 |
| 09/28/2026 21:24 | 55 | 18.31 |
| 09/28/2026 21:24 | 55 | 18.31 |
| 09/28/2026 21:24 | 76 | 18.31 |
| 09/28/2026 21:21 | 100 | 18.30 |
| 09/28/2026 21:21 | 55 | 18.30 |
| 09/28/2026 21:21 | 92 | 18.30 |
| 09/28/2026 21:21 | 55 | 18.30 |
| 09/28/2026 21:21 | 55 | 18.30 |
| 09/28/2026 21:21 | 55 | 18.30 |
| 09/28/2026 21:21 | 100 | 18.30 |
| 09/28/2026 21:19 | 2 | 18.28 |
| 09/28/2026 21:16 | 2 | 18.29 |
| 09/28/2026 21:16 | 9 | 18.29 |
| 09/28/2026 21:16 | 1000 | 18.29 |
| 09/28/2026 21:16 | 100 | 18.29 |
| 09/28/2026 21:15 | 100 | 18.27 |
| 09/28/2026 21:15 | 145 | 18.27 |
| 09/28/2026 21:15 | 55 | 18.27 |
| 09/28/2026 21:15 | 25 | 18.28 |
| 09/28/2026 21:15 | 9 | 18.28 |
| 09/28/2026 21:15 | 100 | 18.28 |
| 09/28/2026 21:15 | 100 | 18.28 |
| 09/28/2026 21:15 | 10 | 18.28 |
| 09/28/2026 21:13 | 27 | 18.30 |
| 09/28/2026 21:13 | 100 | 18.30 |
| 09/28/2026 21:13 | 6 | 18.30 |
| 09/28/2026 21:13 | 14 | 18.30 |
| 09/28/2026 21:13 | 25 | 18.30 |
| 09/28/2026 21:13 | 10 | 18.30 |
| 09/28/2026 21:13 | 12 | 18.30 |
| 09/28/2026 21:13 | 22 | 18.29 |
| 09/28/2026 21:13 | 12 | 18.29 |
| 09/28/2026 21:13 | 100 | 18.29 |
| 09/28/2026 21:13 | 5 | 18.29 |
| 09/28/2026 21:13 | 100 | 18.29 |
| 09/28/2026 21:13 | 5 | 18.29 |
| 09/28/2026 21:13 | 54 | 18.29 |
| 09/28/2026 21:13 | 21 | 18.28 |
| 09/28/2026 21:12 | 100 | 18.28 |
| 09/28/2026 21:12 | 100 | 18.28 |
| 09/28/2026 21:12 | 100 | 18.28 |
| 09/28/2026 21:12 | 5 | 18.28 |
| 09/28/2026 21:12 | 100 | 18.28 |
| 09/28/2026 21:12 | 5 | 18.28 |
| 09/28/2026 21:12 | 76 | 18.28 |
| 09/28/2026 21:12 | 7 | 18.28 |
| 09/28/2026 21:12 | 9 | 18.28 |
| 09/28/2026 21:12 | 100 | 18.28 |
| 09/28/2026 21:12 | 2 | 18.27 |
| 09/28/2026 21:12 | 1 | 18.27 |
| 09/28/2026 21:12 | 271 | 18.26 |
| 09/28/2026 21:11 | 4 | 18.26 |
| 09/28/2026 21:10 | 9 | 18.26 |
| 09/28/2026 21:09 | 100 | 18.27 |
| 09/28/2026 21:07 | 210 | 18.28 |
| 09/28/2026 21:07 | 290 | 18.28 |
| 09/28/2026 21:07 | 10 | 18.28 |
| 09/28/2026 21:07 | 3 | 18.30 |
| 09/28/2026 21:07 | 27 | 18.30 |
| 09/28/2026 21:07 | 5 | 18.30 |
| 09/28/2026 21:07 | 10 | 18.29 |
| 09/28/2026 21:07 | 5 | 18.29 |
| 09/28/2026 21:07 | 30 | 18.29 |
| 09/28/2026 21:07 | 600 | 18.29 |
| 09/28/2026 21:07 | 192 | 18.29 |
| 09/28/2026 21:07 | 8 | 18.29 |
| 09/28/2026 21:07 | 10 | 18.29 |
| 09/28/2026 21:07 | 100 | 18.29 |
| 09/28/2026 21:03 | 200 | 18.30 |
| 09/28/2026 21:03 | 2 | 18.30 |
| 09/28/2026 21:03 | 100 | 18.30 |
| 09/28/2026 21:03 | 84 | 18.30 |
| 09/28/2026 21:03 | 1 | 18.30 |
| 09/28/2026 21:00 | 15 | 18.30 |
| 09/28/2026 21:00 | 75 | 18.31 |
| 09/28/2026 21:00 | 10 | 18.31 |
| 09/28/2026 21:00 | 100 | 18.32 |
| 09/28/2026 21:00 | 100 | 18.32 |
| 09/28/2026 21:00 | 15 | 18.33 |
| 09/28/2026 21:00 | 100 | 18.33 |
| 09/28/2026 21:00 | 2 | 18.34 |
| 09/28/2026 20:59 | 5 | 18.35 |
| 09/28/2026 20:59 | 25 | 18.35 |
| 09/28/2026 20:59 | 100 | 18.35 |
| 09/28/2026 20:59 | 600 | 18.35 |
| 09/28/2026 20:59 | 100 | 18.355 |
| 09/28/2026 20:59 | 55 | 18.355 |
| 09/28/2026 20:59 | 100 | 18.35 |
| 09/28/2026 20:59 | 65 | 18.35 |
| 09/28/2026 20:59 | 23 | 18.35 |
| 09/28/2026 20:59 | 9 | 18.35 |
| 09/28/2026 20:58 | 8 | 18.34 |
| 09/28/2026 20:57 | 10 | 18.34 |
| 09/28/2026 20:57 | 344 | 18.34 |
| 09/28/2026 20:57 | 100 | 18.34 |
| 09/28/2026 20:56 | 100 | 18.35 |
| 09/28/2026 20:56 | 81 | 18.35 |
| 09/28/2026 20:56 | 19 | 18.35 |
| 09/28/2026 20:56 | 1 | 18.35 |
| 09/28/2026 20:56 | 50 | 18.35 |
| 09/28/2026 20:56 | 56 | 18.35 |
| 09/28/2026 20:54 | 100 | 18.33 |
| 09/28/2026 20:53 | 100 | 18.34 |
| 09/28/2026 20:53 | 63 | 18.35 |
| 09/28/2026 20:53 | 23 | 18.35 |
| 09/28/2026 20:53 | 514 | 18.35 |
| 09/28/2026 20:53 | 54 | 18.35 |
| 09/28/2026 20:53 | 55 | 18.35 |
| 09/28/2026 20:53 | 56 | 18.35 |
| 09/28/2026 20:53 | 55 | 18.35 |
| 09/28/2026 20:53 | 55 | 18.35 |
| 09/28/2026 20:53 | 18 | 18.35 |
| 09/28/2026 20:53 | 100 | 18.35 |
| 09/28/2026 20:52 | 6 | 18.345 |
| 09/28/2026 20:51 | 25 | 18.34 |
| 09/28/2026 20:51 | 25 | 18.34 |
| 09/28/2026 20:51 | 25 | 18.34 |
| 09/28/2026 20:51 | 25 | 18.34 |
| 09/28/2026 20:51 | 34 | 18.34 |
| 09/28/2026 20:50 | 100 | 18.34 |
| 09/28/2026 20:50 | 200 | 18.34 |
| 09/28/2026 20:50 | 95 | 18.34 |
| 09/28/2026 20:50 | 5 | 18.34 |
| 09/28/2026 20:49 | 10 | 18.35 |
| 09/28/2026 20:49 | 91 | 18.35 |
| 09/28/2026 20:49 | 100 | 18.37 |
| 09/28/2026 20:49 | 100 | 18.37 |
| 09/28/2026 20:49 | 55 | 18.37 |
| 09/28/2026 20:49 | 100 | 18.37 |
| 09/28/2026 20:49 | 55 | 18.37 |
| 09/28/2026 20:49 | 55 | 18.37 |
| 09/28/2026 20:49 | 100 | 18.37 |
| 09/28/2026 20:49 | 55 | 18.37 |
| 09/28/2026 20:49 | 100 | 18.37 |
| 09/28/2026 20:49 | 100 | 18.36 |
| 09/28/2026 20:49 | 9 | 18.35 |
| 09/28/2026 20:49 | 25 | 18.36 |
| 09/28/2026 20:48 | 35 | 18.36 |
| 09/28/2026 20:48 | 100 | 18.36 |
| 09/28/2026 20:48 | 55 | 18.36 |
| 09/28/2026 20:48 | 84 | 18.36 |
| 09/28/2026 20:48 | 16 | 18.36 |
| 09/28/2026 20:45 | 23 | 18.35 |
| 09/28/2026 20:45 | 60 | 18.35 |
| 09/28/2026 20:45 | 100 | 18.35 |
| 09/28/2026 20:45 | 100 | 18.36 |
| 09/28/2026 20:43 | 7 | 18.36 |
| 09/28/2026 20:43 | 10 | 18.36 |
| 09/28/2026 20:43 | 100 | 18.37 |
| 09/28/2026 20:43 | 80 | 18.37 |
| 09/28/2026 20:43 | 20 | 18.37 |
| 09/28/2026 20:43 | 2 | 18.37 |
| 09/28/2026 20:42 | 100 | 18.38 |
| 09/28/2026 20:42 | 10 | 18.39 |
| 09/28/2026 20:42 | 24 | 18.40 |
| 09/28/2026 20:42 | 23 | 18.40 |
| 09/28/2026 20:42 | 82 | 18.40 |
| 09/28/2026 20:42 | 18 | 18.40 |
| 09/28/2026 20:42 | 37 | 18.40 |
| 09/28/2026 20:41 | 19 | 18.39 |
| 09/28/2026 20:41 | 11 | 18.39 |
| 09/28/2026 20:41 | 20 | 18.39 |
| 09/28/2026 20:41 | 6 | 18.39 |
| 09/28/2026 20:41 | 44 | 18.39 |
| 09/28/2026 20:41 | 15 | 18.39 |
| 09/28/2026 20:41 | 7 | 18.39 |
| 09/28/2026 20:41 | 22 | 18.39 |
| 09/28/2026 20:41 | 3 | 18.40 |
| 09/28/2026 20:40 | 15 | 18.40 |
| 09/28/2026 20:39 | 100 | 18.395 |
| 09/28/2026 20:39 | 4 | 18.39 |
| 09/28/2026 20:39 | 4 | 18.40 |
| 09/28/2026 20:39 | 2 | 18.40 |
| 09/28/2026 20:39 | 2 | 18.40 |
| 09/28/2026 20:39 | 2 | 18.40 |
| 09/28/2026 20:39 | 1 | 18.40 |
| 09/28/2026 20:39 | 2 | 18.40 |
| 09/28/2026 20:39 | 9 | 18.40 |
| 09/28/2026 20:39 | 5 | 18.40 |
| 09/28/2026 20:39 | 100 | 18.40 |
| 09/28/2026 20:38 | 100 | 18.41 |
| 09/28/2026 20:38 | 1 | 18.42 |
| 09/28/2026 20:38 | 1 | 18.42 |
| 09/28/2026 20:38 | 9 | 18.42 |
| 09/28/2026 20:38 | 12 | 18.43 |
| 09/28/2026 20:38 | 12 | 18.43 |
| 09/28/2026 20:38 | 100 | 18.43 |
| 09/28/2026 20:38 | 5 | 18.43 |
| 09/28/2026 20:38 | 100 | 18.42 |
| 09/28/2026 20:37 | 4 | 18.41 |
| 09/28/2026 20:37 | 96 | 18.41 |
| 09/28/2026 20:37 | 9 | 18.41 |
| 09/28/2026 20:37 | 5 | 18.41 |
| 09/28/2026 20:37 | 9 | 18.41 |
| 09/28/2026 20:37 | 100 | 18.41 |
| 09/28/2026 20:37 | 18 | 18.40 |
| 09/28/2026 20:37 | 6 | 18.40 |
| 09/28/2026 20:37 | 82 | 18.40 |
| 09/28/2026 20:37 | 18 | 18.40 |
| 09/28/2026 20:37 | 23 | 18.39 |
| 09/28/2026 20:34 | 4 | 18.38 |
| 09/28/2026 20:34 | 95 | 18.38 |
| 09/28/2026 20:34 | 14 | 18.38 |
| 09/28/2026 20:34 | 5 | 18.38 |
| 09/28/2026 20:34 | 3 | 18.39 |
| 09/28/2026 20:34 | 1 | 18.39 |
| 09/28/2026 20:34 | 5 | 18.39 |
| 09/28/2026 20:34 | 5 | 18.39 |
| 09/28/2026 20:34 | 100 | 18.39 |
| 09/28/2026 20:34 | 1 | 18.39 |
| 09/28/2026 20:34 | 3 | 18.39 |
| 09/28/2026 20:34 | 19 | 18.39 |
| 09/28/2026 20:34 | 2 | 18.39 |
| 09/28/2026 20:34 | 79 | 18.39 |
| 09/28/2026 20:33 | 3 | 18.40 |
| 09/28/2026 20:33 | 180 | 18.40 |
| 09/28/2026 20:32 | 25 | 18.40 |
| 09/28/2026 20:32 | 3 | 18.40 |
| 09/28/2026 20:32 | 20 | 18.40 |
| 09/28/2026 20:31 | 1 | 18.41 |
| 09/28/2026 20:31 | 2 | 18.41 |
| 09/28/2026 20:31 | 100 | 18.41 |
| 09/28/2026 20:31 | 1 | 18.40 |
| 09/28/2026 20:31 | 1 | 18.40 |
| 09/28/2026 20:31 | 1 | 18.40 |
| 09/28/2026 20:30 | 100 | 18.39 |
| 09/28/2026 20:30 | 100 | 18.39 |
| 09/28/2026 20:30 | 100 | 18.40 |
| 09/28/2026 20:30 | 100 | 18.40 |
| 09/28/2026 20:30 | 10 | 18.40 |
| 09/28/2026 20:30 | 3 | 18.40 |
| 09/28/2026 20:30 | 25 | 18.41 |
| 09/28/2026 20:30 | 25 | 18.41 |
| 09/28/2026 20:30 | 12 | 18.41 |
| 09/28/2026 20:30 | 25 | 18.41 |
| 09/28/2026 20:30 | 25 | 18.41 |
| 09/28/2026 20:30 | 25 | 18.41 |
| 09/28/2026 20:30 | 25 | 18.41 |
| 09/28/2026 20:30 | 25 | 18.41 |
| 09/28/2026 20:30 | 25 | 18.41 |
| 09/28/2026 20:30 | 25 | 18.41 |
| 09/28/2026 20:30 | 113 | 18.41 |
| 09/28/2026 20:30 | 6 | 18.41 |
| 09/28/2026 20:30 | 100 | 18.41 |
| 09/28/2026 20:30 | 100 | 18.41 |
| 09/28/2026 20:30 | 100 | 18.41 |
| 09/28/2026 20:30 | 50 | 18.40 |
| 09/28/2026 20:30 | 25 | 18.40 |
| 09/28/2026 20:30 | 25 | 18.40 |
| 09/28/2026 20:30 | 100 | 18.40 |
| 09/28/2026 20:30 | 20 | 18.40 |
| 09/28/2026 20:30 | 16 | 18.40 |
| 09/28/2026 20:30 | 10 | 18.40 |
| 09/28/2026 20:30 | 1 | 18.39 |
| 09/28/2026 20:30 | 2 | 18.39 |
| 09/28/2026 20:30 | 100 | 18.39 |
| 09/28/2026 20:30 | 25 | 18.39 |
| 09/28/2026 20:29 | 1 | 18.40 |
| 09/28/2026 20:29 | 5 | 18.41 |
| 09/28/2026 20:29 | 100 | 18.41 |
| 09/28/2026 20:29 | 100 | 18.41 |
| 09/28/2026 20:29 | 100 | 18.41 |
| 09/28/2026 20:29 | 4 | 18.41 |
| 09/28/2026 20:29 | 2 | 18.41 |
| 09/28/2026 20:29 | 10 | 18.41 |
| 09/28/2026 20:29 | 100 | 18.41 |
| 09/28/2026 20:29 | 100 | 18.42 |
| 09/28/2026 20:29 | 20 | 18.42 |
| 09/28/2026 20:29 | 100 | 18.42 |
| 09/28/2026 20:28 | 2 | 18.42 |
| 09/28/2026 20:28 | 10 | 18.42 |
| 09/28/2026 20:27 | 13 | 18.43 |
| 09/28/2026 20:26 | 100 | 18.42 |
| 09/28/2026 20:26 | 100 | 18.42 |
| 09/28/2026 20:26 | 20 | 18.42 |
| 09/28/2026 20:26 | 23 | 18.42 |
| 09/28/2026 20:26 | 100 | 18.41 |
| 09/28/2026 20:26 | 2 | 18.41 |
| 09/28/2026 20:26 | 100 | 18.41 |
| 09/28/2026 20:25 | 100 | 18.41 |
| 09/28/2026 20:25 | 3 | 18.41 |
| 09/28/2026 20:25 | 3 | 18.41 |
| 09/28/2026 20:24 | 94 | 18.41 |
| 09/28/2026 20:24 | 35 | 18.40 |
| 09/28/2026 20:23 | 29 | 18.41 |
| 09/28/2026 20:23 | 98 | 18.42 |
| 09/28/2026 20:23 | 300 | 18.42 |
| 09/28/2026 20:23 | 6 | 18.40 |
| 09/28/2026 20:23 | 16 | 18.40 |
| 09/28/2026 20:23 | 100 | 18.40 |
| 09/28/2026 20:23 | 100 | 18.40 |
| 09/28/2026 20:18 | 61 | 18.42 |
| 09/28/2026 20:18 | 5 | 18.42 |
| 09/28/2026 20:18 | 8 | 18.42 |
| 09/28/2026 20:18 | 20 | 18.42 |
| 09/28/2026 20:18 | 27 | 18.41 |
| 09/28/2026 20:17 | 100 | 18.41 |
| 09/28/2026 20:17 | 44 | 18.42 |
| 09/28/2026 20:17 | 16 | 18.42 |
| 09/28/2026 20:17 | 60 | 18.425 |
| 09/28/2026 20:17 | 60 | 18.425 |
| 09/28/2026 20:17 | 40 | 18.42 |
| 09/28/2026 20:17 | 5 | 18.43 |
| 09/28/2026 20:16 | 100 | 18.43 |
| 09/28/2026 20:16 | 100 | 18.43 |
| 09/28/2026 20:15 | 75 | 18.44 |
| 09/28/2026 20:15 | 10 | 18.44 |
| 09/28/2026 20:14 | 55 | 18.44 |
| 09/28/2026 20:14 | 100 | 18.43 |
| 09/28/2026 20:14 | 100 | 18.43 |
| 09/28/2026 20:14 | 100 | 18.43 |
| 09/28/2026 20:14 | 5 | 18.42 |
| 09/28/2026 20:14 | 3 | 18.42 |
| 09/28/2026 20:14 | 3 | 18.42 |
| 09/28/2026 20:14 | 1 | 18.42 |
| 09/28/2026 20:14 | 2 | 18.42 |
| 09/28/2026 20:14 | 1 | 18.42 |
| 09/28/2026 20:14 | 1 | 18.42 |
| 09/28/2026 20:14 | 1 | 18.42 |
| 09/28/2026 20:14 | 8 | 18.42 |
| 09/28/2026 20:14 | 3 | 18.42 |
| 09/28/2026 20:14 | 3 | 18.42 |
| 09/28/2026 20:12 | 1 | 18.41 |
| 09/28/2026 20:12 | 100 | 18.41 |
| 09/28/2026 20:12 | 50 | 18.41 |
| 09/28/2026 20:12 | 7 | 18.41 |
| 09/28/2026 20:12 | 37 | 18.41 |
| 09/28/2026 20:12 | 100 | 18.41 |
| 09/28/2026 20:12 | 100 | 18.41 |
| 09/28/2026 20:12 | 100 | 18.41 |
| 09/28/2026 20:12 | 10 | 18.41 |
| 09/28/2026 20:12 | 1 | 18.42 |
| 09/28/2026 20:12 | 6 | 18.42 |
| 09/28/2026 20:12 | 100 | 18.42 |
| 09/28/2026 20:11 | 8 | 18.42 |
| 09/28/2026 20:11 | 1 | 18.42 |
| 09/28/2026 20:11 | 5 | 18.42 |
| 09/28/2026 20:11 | 100 | 18.42 |
| 09/28/2026 20:11 | 100 | 18.42 |
| 09/28/2026 20:11 | 100 | 18.42 |
| 09/28/2026 20:11 | 100 | 18.42 |
| 09/28/2026 20:11 | 100 | 18.43 |
| 09/28/2026 20:10 | 25 | 18.43 |
| 09/28/2026 20:10 | 4 | 18.43 |
| 09/28/2026 20:10 | 100 | 18.43 |
| 09/28/2026 20:10 | 47 | 18.42 |
| 09/28/2026 20:10 | 4 | 18.42 |
| 09/28/2026 20:10 | 61 | 18.42 |
| 09/28/2026 20:10 | 100 | 18.42 |
| 09/28/2026 20:10 | 9 | 18.42 |
| 09/28/2026 20:09 | 4 | 18.41 |
| 09/28/2026 20:08 | 6 | 18.41 |
| 09/28/2026 20:08 | 100 | 18.40 |
| 09/28/2026 20:08 | 100 | 18.40 |
| 09/28/2026 20:08 | 100 | 18.40 |
| 09/28/2026 20:08 | 100 | 18.40 |
| 09/28/2026 20:08 | 1 | 18.39 |
| 09/28/2026 20:08 | 3 | 18.39 |
| 09/28/2026 20:08 | 41 | 18.39 |
| 09/28/2026 20:08 | 24 | 18.39 |
| 09/28/2026 20:08 | 7 | 18.38 |
| 09/28/2026 20:08 | 3 | 18.38 |
| 09/28/2026 20:07 | 50 | 18.38 |
| 09/28/2026 20:05 | 1 | 18.38 |
| 09/28/2026 20:05 | 2 | 18.38 |
| 09/28/2026 20:05 | 50 | 18.38 |
| 09/28/2026 20:05 | 7 | 18.38 |
| 09/28/2026 20:05 | 100 | 18.38 |
| 09/28/2026 20:05 | 87 | 18.38 |
| 09/28/2026 20:05 | 16 | 18.38 |
| 09/28/2026 20:05 | 100 | 18.385 |
| 09/28/2026 20:05 | 2 | 18.39 |
| 09/28/2026 20:05 | 13 | 18.39 |
| 09/28/2026 20:05 | 100 | 18.38 |
| 09/28/2026 20:05 | 2 | 18.38 |
| 09/28/2026 20:05 | 100 | 18.38 |
| 09/28/2026 20:05 | 5 | 18.38 |
| 09/28/2026 20:03 | 20 | 18.37 |
| 09/28/2026 20:03 | 6 | 18.37 |
| 09/28/2026 20:03 | 6 | 18.37 |
| 09/28/2026 20:03 | 100 | 18.36 |
| 09/28/2026 20:03 | 4 | 18.36 |
| 09/28/2026 20:03 | 2 | 18.36 |
| 09/28/2026 20:03 | 100 | 18.36 |
| 09/28/2026 20:03 | 33 | 18.36 |
| 09/28/2026 20:03 | 61 | 18.36 |
| 09/28/2026 20:03 | 6 | 18.36 |
| 09/28/2026 20:01 | 2 | 18.35 |
| 09/28/2026 20:01 | 100 | 18.35 |
| 09/28/2026 20:01 | 15 | 18.35 |
| 09/28/2026 20:01 | 10 | 18.35 |
| 09/28/2026 20:01 | 25 | 18.34 |
| 09/28/2026 20:00 | 25 | 18.34 |
| 09/28/2026 19:59 | 73 | 18.34 |
| 09/28/2026 19:59 | 27 | 18.34 |
| 09/28/2026 19:59 | 5 | 18.35 |
| 09/28/2026 19:58 | 9 | 18.34 |
| 09/28/2026 19:58 | 200 | 18.34 |
| 09/28/2026 19:58 | 100 | 18.34 |
| 09/28/2026 19:57 | 53 | 18.33 |
| 09/28/2026 19:57 | 100 | 18.33 |
| 09/28/2026 19:57 | 100 | 18.33 |
| 09/28/2026 19:57 | 2 | 18.33 |
| 09/28/2026 19:57 | 55 | 18.33 |
| 09/28/2026 19:57 | 55 | 18.33 |
| 09/28/2026 19:57 | 4 | 18.32 |
| 09/28/2026 19:57 | 1 | 18.32 |
| 09/28/2026 19:57 | 100 | 18.32 |
| 09/28/2026 19:57 | 9 | 18.32 |
| 09/28/2026 19:57 | 7 | 18.32 |
| 09/28/2026 19:57 | 9 | 18.32 |
| 09/28/2026 19:57 | 18 | 18.32 |
| 09/28/2026 19:57 | 58 | 18.32 |
| 09/28/2026 19:57 | 8 | 18.32 |
| 09/28/2026 19:57 | 55 | 18.31 |
| 09/28/2026 19:57 | 100 | 18.31 |
| 09/28/2026 19:57 | 100 | 18.31 |
| 09/28/2026 19:57 | 100 | 18.31 |
| 09/28/2026 19:57 | 84 | 18.31 |
| 09/28/2026 19:57 | 18 | 18.31 |
| 09/28/2026 19:57 | 100 | 18.31 |
| 09/28/2026 19:57 | 51 | 18.30 |
| 09/28/2026 19:57 | 100 | 18.30 |
| 09/28/2026 19:57 | 100 | 18.30 |
| 09/28/2026 19:57 | 125 | 18.30 |
| 09/28/2026 19:57 | 100 | 18.30 |
| 09/28/2026 19:57 | 45 | 18.30 |
| 09/28/2026 19:57 | 100 | 18.30 |
| 09/28/2026 19:57 | 9 | 18.30 |
| 09/28/2026 19:57 | 100 | 18.30 |
| 09/28/2026 19:57 | 125 | 18.30 |
| 09/28/2026 19:57 | 100 | 18.30 |
| 09/28/2026 19:57 | 80 | 18.30 |
| 09/28/2026 19:57 | 100 | 18.30 |
| 09/28/2026 19:57 | 45 | 18.30 |
| 09/28/2026 19:57 | 55 | 18.30 |
| 09/28/2026 19:57 | 105 | 18.30 |
| 09/28/2026 19:57 | 20 | 18.30 |
| 09/28/2026 19:57 | 100 | 18.30 |
| 09/28/2026 19:57 | 55 | 18.30 |
| 09/28/2026 19:57 | 100 | 18.30 |
| 09/28/2026 19:57 | 70 | 18.30 |
| 09/28/2026 19:56 | 8 | 18.29 |
| 09/28/2026 19:56 | 85 | 18.295 |
| 09/28/2026 19:56 | 15 | 18.295 |
| 09/28/2026 19:55 | 27 | 18.30 |
| 09/28/2026 19:55 | 100 | 18.30 |
| 09/28/2026 19:55 | 100 | 18.30 |
| 09/28/2026 19:55 | 17 | 18.30 |
| 09/28/2026 19:55 | 100 | 18.30 |
| 09/28/2026 19:55 | 16 | 18.30 |
| 09/28/2026 19:55 | 70 | 18.29 |
| 09/28/2026 19:55 | 70 | 18.29 |
| 09/28/2026 19:55 | 8 | 18.29 |
| 09/28/2026 19:55 | 36 | 18.29 |
| 09/28/2026 19:55 | 61 | 18.29 |
| 09/28/2026 19:55 | 84 | 18.285 |
| 09/28/2026 19:55 | 16 | 18.285 |
| 09/28/2026 19:55 | 80 | 18.28 |
| 09/28/2026 19:55 | 10 | 18.28 |
| 09/28/2026 19:55 | 100 | 18.29 |
| 09/28/2026 19:55 | 100 | 18.29 |
| 09/28/2026 19:55 | 100 | 18.29 |
| 09/28/2026 19:55 | 100 | 18.29 |
| 09/28/2026 19:55 | 19 | 18.29 |
| 09/28/2026 19:55 | 81 | 18.29 |
| 09/28/2026 19:55 | 100 | 18.30 |
| 09/28/2026 19:55 | 100 | 18.30 |
| 09/28/2026 19:55 | 100 | 18.31 |
| 09/28/2026 19:55 | 117 | 18.31 |
| 09/28/2026 19:55 | 100 | 18.32 |
| 09/28/2026 19:55 | 100 | 18.32 |
| 09/28/2026 19:54 | 24 | 18.32 |
| 09/28/2026 19:54 | 100 | 18.32 |
| 09/28/2026 19:54 | 55 | 18.32 |
| 09/28/2026 19:54 | 11 | 18.32 |
| 09/28/2026 19:54 | 32 | 18.31 |
| 09/28/2026 19:50 | 100 | 18.31 |
| 09/28/2026 19:50 | 10 | 18.31 |
| 09/28/2026 19:50 | 100 | 18.31 |
| 09/28/2026 19:49 | 25 | 18.30 |
| 09/28/2026 19:48 | 100 | 18.30 |
| 09/28/2026 19:48 | 5 | 18.30 |
| 09/28/2026 19:48 | 55 | 18.30 |
| 09/28/2026 19:48 | 55 | 18.30 |
| 09/28/2026 19:48 | 55 | 18.30 |
| 09/28/2026 19:48 | 100 | 18.30 |
| 09/28/2026 19:48 | 400 | 18.29 |
| 09/28/2026 19:48 | 55 | 18.29 |
| 09/28/2026 19:48 | 61 | 18.29 |
| 09/28/2026 19:48 | 25 | 18.29 |
| 09/28/2026 19:48 | 9 | 18.28 |
| 09/28/2026 19:47 | 1 | 18.27 |
| 09/28/2026 19:47 | 4 | 18.27 |
| 09/28/2026 19:47 | 6 | 18.27 |
| 09/28/2026 19:46 | 25 | 18.28 |
| 09/28/2026 19:45 | 1 | 18.28 |
| 09/28/2026 19:45 | 35 | 18.28 |
| 09/28/2026 19:44 | 1 | 18.28 |
| 09/28/2026 19:44 | 100 | 18.28 |
| 09/28/2026 19:44 | 1 | 18.28 |
| 09/28/2026 19:44 | 10 | 18.28 |
| 09/28/2026 19:44 | 1 | 18.28 |
| 09/28/2026 19:44 | 5 | 18.28 |
| 09/28/2026 19:44 | 10 | 18.28 |
| 09/28/2026 19:43 | 6 | 18.28 |
| 09/28/2026 19:42 | 5 | 18.28 |
| 09/28/2026 19:42 | 100 | 18.28 |
| 09/28/2026 19:42 | 4 | 18.28 |
| 09/28/2026 19:42 | 1 | 18.28 |
| 09/28/2026 19:42 | 100 | 18.28 |
| 09/28/2026 19:42 | 100 | 18.29 |
| 09/28/2026 19:42 | 5 | 18.29 |
| 09/28/2026 19:42 | 100 | 18.30 |
| 09/28/2026 19:42 | 20 | 18.30 |
| 09/28/2026 19:42 | 100 | 18.32 |
| 09/28/2026 19:42 | 89 | 18.32 |
| 09/28/2026 19:42 | 100 | 18.32 |
| 09/28/2026 19:42 | 200 | 18.33 |
| 09/28/2026 19:41 | 17 | 18.33 |
| 09/28/2026 19:41 | 100 | 18.33 |
| 09/28/2026 19:41 | 100 | 18.33 |
| 09/28/2026 19:41 | 100 | 18.33 |
| 09/28/2026 19:39 | 12 | 18.32 |
| 09/28/2026 19:39 | 72 | 18.32 |
| 09/28/2026 19:39 | 28 | 18.32 |
| 09/28/2026 19:39 | 14 | 18.32 |
| 09/28/2026 19:39 | 10 | 18.31 |
| 09/28/2026 19:39 | 2 | 18.31 |
| 09/28/2026 19:37 | 6 | 18.305 |
| 09/28/2026 19:37 | 10 | 18.31 |
| 09/28/2026 19:37 | 81 | 18.33 |
| 09/28/2026 19:37 | 20 | 18.32 |
| 09/28/2026 19:37 | 100 | 18.32 |
| 09/28/2026 19:37 | 100 | 18.32 |
| 09/28/2026 19:36 | 3 | 18.34 |
| 09/28/2026 19:36 | 100 | 18.34 |
| 09/28/2026 19:36 | 100 | 18.34 |
| 09/28/2026 19:36 | 25 | 18.35 |
| 09/28/2026 19:35 | 100 | 18.35 |
| 09/28/2026 19:35 | 55 | 18.35 |
| 09/28/2026 19:35 | 55 | 18.34 |
| 09/28/2026 19:35 | 23 | 18.34 |
| 09/28/2026 19:35 | 200 | 18.34 |
| 09/28/2026 19:35 | 200 | 18.34 |
| 09/28/2026 19:34 | 100 | 18.33 |
| 09/28/2026 19:33 | 100 | 18.34 |
| 09/28/2026 19:31 | 100 | 18.34 |
| 09/28/2026 19:31 | 17 | 18.34 |
| 09/28/2026 19:31 | 25 | 18.34 |
| 09/28/2026 19:31 | 25 | 18.34 |
| 09/28/2026 19:31 | 25 | 18.34 |
| 09/28/2026 19:31 | 8 | 18.34 |
| 09/28/2026 19:31 | 100 | 18.34 |
| 09/28/2026 19:31 | 51 | 18.34 |
| 09/28/2026 19:31 | 55 | 18.34 |
| 09/28/2026 19:31 | 55 | 18.34 |
| 09/28/2026 19:31 | 51 | 18.34 |
| 09/28/2026 19:31 | 17 | 18.34 |
| 09/28/2026 19:31 | 100 | 18.34 |
| 09/28/2026 19:31 | 78 | 18.34 |
| 09/28/2026 19:31 | 55 | 18.34 |
| 09/28/2026 19:30 | 1 | 18.33 |
| 09/28/2026 19:30 | 1 | 18.33 |
| 09/28/2026 19:30 | 1 | 18.33 |
| 09/28/2026 19:30 | 1 | 18.33 |
| 09/28/2026 19:28 | 5 | 18.33 |
| 09/28/2026 19:28 | 200 | 18.33 |
| 09/28/2026 19:27 | 14 | 18.32 |
| 09/28/2026 19:27 | 5 | 18.32 |
| 09/28/2026 19:27 | 100 | 18.31 |
| 09/28/2026 19:27 | 100 | 18.31 |
| 09/28/2026 19:27 | 10 | 18.32 |
| 09/28/2026 19:27 | 100 | 18.32 |
| 09/28/2026 19:26 | 1 | 18.32 |
| 09/28/2026 19:26 | 100 | 18.32 |
| 09/28/2026 19:26 | 100 | 18.33 |
| 09/28/2026 19:21 | 14 | 18.35 |
| 09/28/2026 19:21 | 1 | 18.35 |
| 09/28/2026 19:21 | 2 | 18.35 |
| 09/28/2026 19:18 | 25 | 18.37 |
| 09/28/2026 19:18 | 80 | 18.37 |
| 09/28/2026 19:18 | 20 | 18.37 |
| 09/28/2026 19:18 | 80 | 18.37 |
| 09/28/2026 19:18 | 100 | 18.39 |
| 09/28/2026 19:18 | 100 | 18.39 |
| 09/28/2026 19:17 | 20 | 18.37 |
| 09/28/2026 19:17 | 1 | 18.38 |
| 09/28/2026 19:17 | 100 | 18.38 |
| 09/28/2026 19:17 | 100 | 18.38 |
| 09/28/2026 19:17 | 25 | 18.40 |
| 09/28/2026 19:16 | 25 | 18.40 |
| 09/28/2026 19:16 | 5 | 18.40 |
| 09/28/2026 19:16 | 100 | 18.39 |
| 09/28/2026 19:16 | 100 | 18.40 |
| 09/28/2026 19:16 | 66 | 18.40 |
| 09/28/2026 19:16 | 100 | 18.39 |
| 09/28/2026 19:15 | 1 | 18.37 |
| 09/28/2026 19:15 | 300 | 18.37 |
| 09/28/2026 19:15 | 100 | 18.37 |
| 09/28/2026 19:15 | 100 | 18.36 |
| 09/28/2026 19:15 | 5 | 18.37 |
| 09/28/2026 19:15 | 100 | 18.365 |
| 09/28/2026 19:15 | 100 | 18.37 |
| 09/28/2026 19:15 | 100 | 18.37 |
| 09/28/2026 19:15 | 1 | 18.38 |
| 09/28/2026 19:15 | 5 | 18.38 |
| 09/28/2026 19:14 | 25 | 18.40 |
| 09/28/2026 19:14 | 25 | 18.40 |
| 09/28/2026 19:14 | 25 | 18.40 |
| 09/28/2026 19:14 | 14 | 18.42 |
| 09/28/2026 19:13 | 100 | 18.40 |
| 09/28/2026 19:13 | 15 | 18.38 |
| 09/28/2026 19:13 | 100 | 18.39 |
| 09/28/2026 19:13 | 100 | 18.39 |
| 09/28/2026 19:13 | 25 | 18.415 |
| 09/28/2026 19:13 | 25 | 18.415 |
| 09/28/2026 19:13 | 25 | 18.415 |
| 09/28/2026 19:13 | 25 | 18.415 |
| 09/28/2026 19:13 | 100 | 18.41 |
| 09/28/2026 19:13 | 25 | 18.405 |
| 09/28/2026 19:13 | 25 | 18.405 |
| 09/28/2026 19:13 | 25 | 18.405 |
| 09/28/2026 19:13 | 18 | 18.40 |
| 09/28/2026 19:12 | 32 | 18.42 |
| 09/28/2026 19:12 | 100 | 18.41 |
| 09/28/2026 19:12 | 100 | 18.42 |
| 09/28/2026 19:12 | 100 | 18.43 |
| 09/28/2026 19:12 | 100 | 18.45 |
| 09/28/2026 19:12 | 100 | 18.45 |
| 09/28/2026 19:12 | 62 | 18.43 |
| 09/28/2026 19:12 | 40 | 18.43 |
| 09/28/2026 19:12 | 60 | 18.43 |
| 09/28/2026 19:12 | 100 | 18.45 |
| 09/28/2026 19:12 | 37 | 18.46 |
| 09/28/2026 19:12 | 50 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 56 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.45 |
| 09/28/2026 19:12 | 55 | 18.45 |
| 09/28/2026 19:12 | 100 | 18.45 |
| 09/28/2026 19:12 | 12 | 18.43 |
| 09/28/2026 19:12 | 1 | 18.40 |
| 09/28/2026 19:12 | 100 | 18.40 |
| 09/28/2026 19:12 | 100 | 18.40 |
| 09/28/2026 19:12 | 100 | 18.385 |
| 09/28/2026 19:12 | 100 | 18.40 |
| 09/28/2026 19:12 | 20 | 18.39 |
| 09/28/2026 19:12 | 3 | 18.40 |
| 09/28/2026 19:12 | 2 | 18.41 |
| 09/28/2026 19:12 | 5 | 18.41 |
| 09/28/2026 19:12 | 100 | 18.41 |
| 09/28/2026 19:12 | 100 | 18.41 |
| 09/28/2026 19:12 | 100 | 18.41 |
| 09/28/2026 19:11 | 8 | 18.43 |
| 09/28/2026 19:11 | 23 | 18.42 |
| 09/28/2026 19:11 | 77 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 7 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.43 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 200 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.42 |
| 09/28/2026 19:11 | 100 | 18.38 |
| 09/28/2026 19:11 | 20 | 18.38 |
| 09/28/2026 19:11 | 130 | 18.38 |
| 09/28/2026 19:11 | 100 | 18.39 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.40 |
| 09/28/2026 19:11 | 100 | 18.39 |
| 09/28/2026 19:11 | 2 | 18.37 |
| 09/28/2026 19:11 | 100 | 18.36 |
| 09/28/2026 19:11 | 100 | 18.36 |
| 09/28/2026 19:11 | 100 | 18.36 |
| 09/28/2026 19:11 | 100 | 18.36 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.345 |
| 09/28/2026 19:11 | 1 | 18.35 |
| 09/28/2026 19:11 | 100 | 18.35 |
| 09/28/2026 19:11 | 25 | 18.34 |
| 09/28/2026 19:11 | 25 | 18.34 |
| 09/28/2026 19:11 | 100 | 18.31 |
| 09/28/2026 19:11 | 100 | 18.30 |
| 09/28/2026 19:11 | 18 | 18.30 |
| 09/28/2026 19:11 | 6 | 18.30 |
| 09/28/2026 19:11 | 100 | 18.29 |
| 09/28/2026 19:11 | 8 | 18.29 |
| 09/28/2026 19:11 | 6 | 18.29 |
| 09/28/2026 19:11 | 15 | 18.29 |
| 09/28/2026 19:11 | 5 | 18.28 |
| 09/28/2026 19:11 | 200 | 18.27 |
| 09/28/2026 19:11 | 10 | 18.27 |
| 09/28/2026 19:09 | 25 | 18.26 |
| 09/28/2026 19:09 | 21 | 18.27 |
| 09/28/2026 19:09 | 1 | 18.27 |
| 09/28/2026 19:08 | 5 | 18.26 |
| 09/28/2026 19:08 | 100 | 18.26 |
| 09/28/2026 19:08 | 100 | 18.26 |
| 09/28/2026 19:06 | 1 | 18.27 |
| 09/28/2026 19:05 | 98 | 18.26 |
| 09/28/2026 19:05 | 2 | 18.26 |
| 09/28/2026 19:04 | 100 | 18.25 |
| 09/28/2026 19:04 | 2 | 18.26 |
| 09/28/2026 19:04 | 100 | 18.26 |
| 09/28/2026 19:04 | 100 | 18.25 |
| 09/28/2026 19:04 | 55 | 18.25 |
| 09/28/2026 19:04 | 45 | 18.25 |
| 09/28/2026 19:04 | 100 | 18.25 |
| 09/28/2026 19:03 | 100 | 18.23 |
| 09/28/2026 19:02 | 100 | 18.24 |
| 09/28/2026 19:00 | 45 | 18.255 |
| 09/28/2026 19:00 | 55 | 18.26 |
| 09/28/2026 19:00 | 55 | 18.26 |
| 09/28/2026 19:00 | 55 | 18.26 |
| 09/28/2026 19:00 | 55 | 18.26 |
| 09/28/2026 19:00 | 100 | 18.25 |
| 09/28/2026 19:00 | 44 | 18.25 |
| 09/28/2026 19:00 | 14 | 18.25 |
| 09/28/2026 18:55 | 100 | 18.25 |
| 09/28/2026 18:55 | 5 | 18.25 |
| 09/28/2026 18:55 | 100 | 18.25 |
| 09/28/2026 18:55 | 15 | 18.24 |
| 09/28/2026 18:55 | 18 | 18.24 |
| 09/28/2026 18:55 | 24 | 18.24 |
| 09/28/2026 18:55 | 100 | 18.23 |
| 09/28/2026 18:55 | 100 | 18.23 |
| 09/28/2026 18:55 | 8 | 18.23 |
| 09/28/2026 18:55 | 8 | 18.23 |
| 09/28/2026 18:55 | 100 | 18.23 |
| 09/28/2026 18:55 | 100 | 18.22 |
| 09/28/2026 18:55 | 100 | 18.22 |
| 09/28/2026 18:55 | 100 | 18.22 |
| 09/28/2026 18:55 | 100 | 18.22 |
| 09/28/2026 18:55 | 55 | 18.21 |
| 09/28/2026 18:54 | 97 | 18.20 |
| 09/28/2026 18:54 | 3 | 18.20 |
| 09/28/2026 18:54 | 41 | 18.20 |
| 09/28/2026 18:54 | 41 | 18.20 |
| 09/28/2026 18:54 | 27 | 18.19 |
| 09/28/2026 18:53 | 27 | 18.18 |
| 09/28/2026 18:52 | 73 | 18.19 |
| 09/28/2026 18:52 | 5 | 18.19 |
| 09/28/2026 18:52 | 21 | 18.19 |
| 09/28/2026 18:52 | 100 | 18.18 |
| 09/28/2026 18:52 | 63 | 18.18 |
| 09/28/2026 18:52 | 200 | 18.18 |
| 09/28/2026 18:52 | 2 | 18.17 |
| 09/28/2026 18:52 | 1 | 18.17 |
| 09/28/2026 18:52 | 5 | 18.15 |
| 09/28/2026 18:52 | 14 | 18.15 |
| 09/28/2026 18:52 | 1 | 18.16 |
| 09/28/2026 18:52 | 100 | 18.16 |
| 09/28/2026 18:52 | 100 | 18.16 |
| 09/28/2026 18:52 | 111 | 18.16 |
| 09/28/2026 18:52 | 20 | 18.16 |
| 09/28/2026 18:50 | 100 | 18.18 |
| 09/28/2026 18:50 | 25 | 18.18 |
| 09/28/2026 18:49 | 11 | 18.17 |
| 09/28/2026 18:49 | 57 | 18.17 |
| 09/28/2026 18:49 | 10 | 18.18 |
| 09/28/2026 18:48 | 100 | 18.19 |
| 09/28/2026 18:48 | 100 | 18.19 |
| 09/28/2026 18:48 | 26 | 18.19 |
| 09/28/2026 18:48 | 74 | 18.19 |
| 09/28/2026 18:48 | 20 | 18.19 |
| 09/28/2026 18:48 | 6 | 18.19 |
| 09/28/2026 18:47 | 100 | 18.20 |
| 09/28/2026 18:47 | 3 | 18.20 |
| 09/28/2026 18:47 | 200 | 18.20 |
| 09/28/2026 18:47 | 80 | 18.20 |
| 09/28/2026 18:47 | 20 | 18.20 |
| 09/28/2026 18:47 | 80 | 18.21 |
| 09/28/2026 18:47 | 20 | 18.21 |
| 09/28/2026 18:46 | 5 | 18.235 |
| 09/28/2026 18:45 | 20 | 18.24 |
| 09/28/2026 18:45 | 84 | 18.25 |
| 09/28/2026 18:45 | 11 | 18.25 |
| 09/28/2026 18:45 | 5 | 18.25 |
| 09/28/2026 18:45 | 20 | 18.26 |
| 09/28/2026 18:45 | 20 | 18.27 |
| 09/28/2026 18:45 | 100 | 18.29 |
| 09/28/2026 18:45 | 85 | 18.29 |
| 09/28/2026 18:45 | 100 | 18.29 |
| 09/28/2026 18:45 | 5 | 18.29 |
| 09/28/2026 18:45 | 100 | 18.28 |
| 09/28/2026 18:45 | 86 | 18.27 |
| 09/28/2026 18:45 | 18 | 18.27 |
| 09/28/2026 18:45 | 100 | 18.27 |
| 09/28/2026 18:45 | 24 | 18.26 |
| 09/28/2026 18:45 | 100 | 18.26 |
| 09/28/2026 18:45 | 7 | 18.26 |
| 09/28/2026 18:45 | 100 | 18.26 |
| 09/28/2026 18:43 | 1 | 18.25 |
| 09/28/2026 18:41 | 24 | 18.26 |
| 09/28/2026 18:41 | 100 | 18.255 |
| 09/28/2026 18:39 | 20 | 18.28 |
| 09/28/2026 18:39 | 100 | 18.29 |
| 09/28/2026 18:38 | 2 | 18.31 |
| 09/28/2026 18:38 | 2 | 18.32 |
| 09/28/2026 18:37 | 100 | 18.325 |
| 09/28/2026 18:37 | 100 | 18.33 |
| 09/28/2026 18:37 | 100 | 18.35 |
| 09/28/2026 18:37 | 10 | 18.35 |
| 09/28/2026 18:37 | 100 | 18.35 |
| 09/28/2026 18:34 | 10 | 18.36 |
| 09/28/2026 18:34 | 100 | 18.36 |
| 09/28/2026 18:34 | 10 | 18.36 |
| 09/28/2026 18:34 | 100 | 18.36 |
| 09/28/2026 18:33 | 100 | 18.36 |
| 09/28/2026 18:33 | 100 | 18.36 |
| 09/28/2026 18:33 | 20 | 18.38 |
| 09/28/2026 18:32 | 100 | 18.37 |
| 09/28/2026 18:32 | 100 | 18.37 |
| 09/28/2026 18:32 | 100 | 18.39 |
| 09/28/2026 18:32 | 7 | 18.38 |
| 09/28/2026 18:32 | 100 | 18.38 |
| 09/28/2026 18:32 | 100 | 18.38 |
| 09/28/2026 18:32 | 7 | 18.38 |
| 09/28/2026 18:32 | 7 | 18.38 |
| 09/28/2026 18:32 | 5 | 18.36 |
| 09/28/2026 18:32 | 100 | 18.35 |
| 09/28/2026 18:32 | 2 | 18.35 |
| 09/28/2026 18:32 | 73 | 18.34 |
| 09/28/2026 18:32 | 7 | 18.33 |
| 09/28/2026 18:32 | 100 | 18.33 |
| 09/28/2026 18:32 | 100 | 18.34 |
| 09/28/2026 18:32 | 25 | 18.37 |
| 09/28/2026 18:32 | 55 | 18.37 |
| 09/28/2026 18:31 | 25 | 18.36 |
| 09/28/2026 18:31 | 100 | 18.36 |
| 09/28/2026 18:31 | 5 | 18.36 |
| 09/28/2026 18:31 | 100 | 18.36 |
| 09/28/2026 18:31 | 10 | 18.37 |
| 09/28/2026 18:31 | 5 | 18.37 |
| 09/28/2026 18:31 | 95 | 18.37 |
| 09/28/2026 18:30 | 6 | 18.38 |
| 09/28/2026 18:30 | 4 | 18.38 |
| 09/28/2026 18:30 | 13 | 18.39 |
| 09/28/2026 18:30 | 200 | 18.39 |
| 09/28/2026 18:28 | 100 | 18.405 |
| 09/28/2026 18:28 | 5 | 18.40 |
| 09/28/2026 18:28 | 2 | 18.40 |
| 09/28/2026 18:28 | 100 | 18.40 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:28 | 100 | 18.41 |
| 09/28/2026 18:27 | 6 | 18.42 |
| 09/28/2026 18:27 | 100 | 18.44 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 1 | 18.42 |
| 09/28/2026 18:26 | 10 | 18.41 |
| 09/28/2026 18:26 | 1 | 18.42 |
| 09/28/2026 18:26 | 84 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 100 | 18.42 |
| 09/28/2026 18:26 | 16 | 18.42 |
| 09/28/2026 18:26 | 25 | 18.41 |
| 09/28/2026 18:26 | 25 | 18.41 |
| 09/28/2026 18:26 | 25 | 18.41 |
| 09/28/2026 18:26 | 25 | 18.41 |
| 09/28/2026 18:26 | 100 | 18.39 |
| 09/28/2026 18:26 | 100 | 18.39 |
| 09/28/2026 18:26 | 100 | 18.39 |
| 09/28/2026 18:26 | 5 | 18.39 |
| 09/28/2026 18:26 | 100 | 18.39 |
| 09/28/2026 18:26 | 100 | 18.39 |
| 09/28/2026 18:26 | 100 | 18.395 |
| 09/28/2026 18:26 | 64 | 18.39 |
| 09/28/2026 18:26 | 1 | 18.35 |
| 09/28/2026 18:26 | 5 | 18.335 |
| 09/28/2026 18:25 | 10 | 18.32 |
| 09/28/2026 18:25 | 25 | 18.325 |
| 09/28/2026 18:25 | 25 | 18.325 |
| 09/28/2026 18:25 | 25 | 18.325 |
| 09/28/2026 18:24 | 100 | 18.335 |
| 09/28/2026 18:24 | 100 | 18.34 |
| 09/28/2026 18:24 | 3 | 18.34 |
| 09/28/2026 18:24 | 22 | 18.34 |
| 09/28/2026 18:24 | 78 | 18.34 |
| 09/28/2026 18:24 | 100 | 18.33 |
| 09/28/2026 18:24 | 100 | 18.32 |
| 09/28/2026 18:24 | 7 | 18.32 |
| 09/28/2026 18:24 | 18 | 18.32 |
| 09/28/2026 18:24 | 40 | 18.31 |
| 09/28/2026 18:24 | 55 | 18.31 |
| 09/28/2026 18:24 | 100 | 18.31 |
| 09/28/2026 18:24 | 45 | 18.31 |
| 09/28/2026 18:24 | 55 | 18.31 |
| 09/28/2026 18:24 | 20 | 18.31 |
| 09/28/2026 18:24 | 100 | 18.31 |
| 09/28/2026 18:24 | 1 | 18.30 |
| 09/28/2026 18:23 | 5 | 18.30 |
| 09/28/2026 18:23 | 25 | 18.29 |
| 09/28/2026 18:23 | 100 | 18.29 |
| 09/28/2026 18:23 | 100 | 18.29 |
| 09/28/2026 18:23 | 100 | 18.29 |
| 09/28/2026 18:23 | 55 | 18.29 |
| 09/28/2026 18:23 | 2 | 18.28 |
| 09/28/2026 18:23 | 25 | 18.275 |
| 09/28/2026 18:23 | 25 | 18.275 |
| 09/28/2026 18:23 | 25 | 18.275 |
| 09/28/2026 18:23 | 25 | 18.275 |
| 09/28/2026 18:23 | 25 | 18.275 |
| 09/28/2026 18:23 | 25 | 18.275 |
| 09/28/2026 18:23 | 100 | 18.28 |
| 09/28/2026 18:23 | 55 | 18.28 |
| 09/28/2026 18:23 | 55 | 18.28 |
| 09/28/2026 18:23 | 55 | 18.28 |
| 09/28/2026 18:23 | 200 | 18.28 |
| 09/28/2026 18:21 | 10 | 18.27 |
| 09/28/2026 18:21 | 100 | 18.28 |
| 09/28/2026 18:21 | 25 | 18.29 |
| 09/28/2026 18:21 | 100 | 18.30 |
| 09/28/2026 18:20 | 70 | 18.30 |
| 09/28/2026 18:20 | 9 | 18.30 |
| 09/28/2026 18:20 | 200 | 18.30 |
| 09/28/2026 18:20 | 5 | 18.29 |
| 09/28/2026 18:20 | 12 | 18.29 |
| 09/28/2026 18:20 | 7 | 18.28 |
| 09/28/2026 18:20 | 1 | 18.28 |
| 09/28/2026 18:20 | 100 | 18.25 |
| 09/28/2026 18:20 | 10 | 18.24 |
| 09/28/2026 18:20 | 38 | 18.24 |
| 09/28/2026 18:20 | 5 | 18.24 |
| 09/28/2026 18:20 | 100 | 18.24 |
| 09/28/2026 18:20 | 2 | 18.23 |
| 09/28/2026 18:19 | 100 | 18.22 |
| 09/28/2026 18:19 | 100 | 18.22 |
| 09/28/2026 18:19 | 5 | 18.22 |
| 09/28/2026 18:19 | 20 | 18.22 |
| 09/28/2026 18:18 | 20 | 18.23 |
| 09/28/2026 18:18 | 20 | 18.23 |
| 09/28/2026 18:18 | 20 | 18.24 |
| 09/28/2026 18:18 | 50 | 18.25 |
| 09/28/2026 18:18 | 20 | 18.26 |
| 09/28/2026 18:18 | 2 | 18.26 |
| 09/28/2026 18:18 | 100 | 18.26 |
| 09/28/2026 18:18 | 100 | 18.25 |
| 09/28/2026 18:18 | 100 | 18.25 |
| 09/28/2026 18:17 | 100 | 18.24 |
| 09/28/2026 18:17 | 100 | 18.24 |
| 09/28/2026 18:17 | 17 | 18.24 |
| 09/28/2026 18:17 | 10 | 18.24 |
| 09/28/2026 18:17 | 44 | 18.23 |
| 09/28/2026 18:17 | 34 | 18.23 |
| 09/28/2026 18:17 | 100 | 18.23 |
| 09/28/2026 18:17 | 1 | 18.23 |
| 09/28/2026 18:17 | 100 | 18.24 |
| 09/28/2026 18:17 | 3 | 18.25 |
| 09/28/2026 18:17 | 5 | 18.26 |
| 09/28/2026 18:16 | 3 | 18.25 |
| 09/28/2026 18:16 | 6 | 18.24 |
| 09/28/2026 18:16 | 50 | 18.24 |
| 09/28/2026 18:16 | 2 | 18.22 |
| 09/28/2026 18:16 | 7 | 18.22 |
| 09/28/2026 18:16 | 208 | 18.20 |
| 09/28/2026 18:16 | 192 | 18.20 |
| 09/28/2026 18:16 | 8 | 18.20 |
| 09/28/2026 18:16 | 100 | 18.20 |
| 09/28/2026 18:16 | 81 | 18.18 |
| 09/28/2026 18:16 | 3 | 18.18 |
| 09/28/2026 18:16 | 244 | 18.18 |
| 09/28/2026 18:16 | 100 | 18.18 |
| 09/28/2026 18:16 | 20 | 18.18 |
| 09/28/2026 18:16 | 6 | 18.19 |
| 09/28/2026 18:16 | 1 | 18.19 |
| 09/28/2026 18:16 | 123 | 18.20 |
| 09/28/2026 18:16 | 227 | 18.20 |
| 09/28/2026 18:16 | 100 | 18.20 |
| 09/28/2026 18:16 | 2 | 18.20 |
| 09/28/2026 18:16 | 298 | 18.20 |
| 09/28/2026 18:16 | 7 | 18.20 |
| 09/28/2026 18:16 | 4 | 18.20 |
| 09/28/2026 18:16 | 100 | 18.20 |
| 09/28/2026 18:16 | 100 | 18.19 |
| 09/28/2026 18:16 | 100 | 18.18 |
| 09/28/2026 18:16 | 5 | 18.18 |
| 09/28/2026 18:16 | 100 | 18.18 |
| 09/28/2026 18:15 | 1 | 18.175 |
| 09/28/2026 18:13 | 75 | 18.17 |
| 09/28/2026 18:13 | 70 | 18.17 |
| 09/28/2026 18:11 | 46 | 18.17 |
| 09/28/2026 18:11 | 12 | 18.17 |
| 09/28/2026 18:11 | 2 | 18.17 |
| 09/28/2026 18:11 | 4 | 18.16 |
| 09/28/2026 18:11 | 200 | 18.16 |
| 09/28/2026 18:11 | 100 | 18.16 |
| 09/28/2026 18:08 | 2 | 18.17 |
| 09/28/2026 18:08 | 70 | 18.17 |
| 09/28/2026 18:08 | 100 | 18.17 |
| 09/28/2026 18:06 | 100 | 18.16 |
| 09/28/2026 18:06 | 34 | 18.16 |
| 09/28/2026 18:06 | 100 | 18.16 |
| 09/28/2026 18:06 | 10 | 18.15 |
| 09/28/2026 18:06 | 100 | 18.16 |
| 09/28/2026 18:06 | 100 | 18.16 |
| 09/28/2026 18:06 | 15 | 18.16 |
| 09/28/2026 18:06 | 5 | 18.16 |
| 09/28/2026 18:06 | 7 | 18.16 |
| 09/28/2026 18:06 | 66 | 18.15 |
| 09/28/2026 18:06 | 100 | 18.14 |
| 09/28/2026 18:06 | 7 | 18.14 |
| 09/28/2026 18:06 | 100 | 18.14 |
| 09/28/2026 18:06 | 89 | 18.14 |
| 09/28/2026 18:03 | 35 | 18.13 |
| 09/28/2026 18:03 | 100 | 18.14 |
| 09/28/2026 18:03 | 16 | 18.14 |
| 09/28/2026 18:03 | 7 | 18.14 |
| 09/28/2026 18:03 | 2 | 18.14 |
| 09/28/2026 18:01 | 6 | 18.13 |
| 09/28/2026 18:01 | 100 | 18.13 |
| 09/28/2026 18:01 | 90 | 18.12 |
| 09/28/2026 18:00 | 1 | 18.11 |
| 09/28/2026 18:00 | 10 | 18.12 |
| 09/28/2026 18:00 | 11 | 18.12 |
| 09/28/2026 18:00 | 89 | 18.12 |
| 09/28/2026 18:00 | 89 | 18.12 |
| 09/28/2026 18:00 | 11 | 18.12 |
| 09/28/2026 18:00 | 100 | 18.13 |
| 09/28/2026 18:00 | 56 | 18.12 |
| 09/28/2026 18:00 | 16 | 18.11 |
| 09/28/2026 18:00 | 2 | 18.11 |
| 09/28/2026 18:00 | 8 | 18.11 |
| 09/28/2026 18:00 | 100 | 18.11 |
| 09/28/2026 18:00 | 3 | 18.11 |
| 09/28/2026 18:00 | 100 | 18.11 |
| 09/28/2026 18:00 | 6 | 18.11 |
| 09/28/2026 18:00 | 70 | 18.10 |
| 09/28/2026 18:00 | 100 | 18.10 |
| 09/28/2026 18:00 | 100 | 18.10 |
| 09/28/2026 18:00 | 5 | 18.10 |
| 09/28/2026 17:59 | 5 | 18.10 |
| 09/28/2026 17:58 | 25 | 18.08 |
| 09/28/2026 17:58 | 2 | 18.07 |
| 09/28/2026 17:58 | 100 | 18.08 |
| 09/28/2026 17:58 | 100 | 18.08 |
| 09/28/2026 17:57 | 6 | 18.09 |
| 09/28/2026 17:57 | 109 | 18.09 |
| 09/28/2026 17:57 | 91 | 18.09 |
| 09/28/2026 17:57 | 94 | 18.09 |
| 09/28/2026 17:57 | 2 | 18.10 |
| 09/28/2026 17:56 | 100 | 18.12 |
| 09/28/2026 17:56 | 100 | 18.12 |
| 09/28/2026 17:56 | 100 | 18.12 |
| 09/28/2026 17:56 | 6 | 18.12 |
| 09/28/2026 17:56 | 12 | 18.12 |
| 09/28/2026 17:56 | 5 | 18.12 |
| 09/28/2026 17:56 | 21 | 18.12 |
| 09/28/2026 17:55 | 6 | 18.09 |
| 09/28/2026 17:55 | 100 | 18.10 |
| 09/28/2026 17:55 | 100 | 18.10 |
| 09/28/2026 17:55 | 200 | 18.10 |
| 09/28/2026 17:55 | 129 | 18.10 |
| 09/28/2026 17:55 | 100 | 18.11 |
| 09/28/2026 17:55 | 500 | 18.11 |
| 09/28/2026 17:55 | 7 | 18.11 |
| 09/28/2026 17:55 | 56 | 18.11 |
| 09/28/2026 17:55 | 56 | 18.11 |
| 09/28/2026 17:55 | 2 | 18.11 |
| 09/28/2026 17:55 | 29 | 18.095 |
| 09/28/2026 17:53 | 18 | 18.08 |
| 09/28/2026 17:52 | 50 | 18.09 |
| 09/28/2026 17:52 | 17 | 18.09 |
| 09/28/2026 17:51 | 8 | 18.09 |
| 09/28/2026 17:50 | 1 | 18.105 |
| 09/28/2026 17:50 | 1 | 18.11 |
| 09/28/2026 17:49 | 25 | 18.10 |
| 09/28/2026 17:49 | 100 | 18.10 |
| 09/28/2026 17:48 | 6 | 18.10 |
| 09/28/2026 17:48 | 300 | 18.10 |
| 09/28/2026 17:48 | 100 | 18.11 |
| 09/28/2026 17:48 | 100 | 18.11 |
| 09/28/2026 17:42 | 35 | 18.14 |
| 09/28/2026 17:42 | 3 | 18.14 |
| 09/28/2026 17:42 | 13 | 18.14 |
| 09/28/2026 17:42 | 49 | 18.14 |
| 09/28/2026 17:42 | 52 | 18.13 |
| 09/28/2026 17:41 | 11 | 18.12 |
| 09/28/2026 17:41 | 4 | 18.11 |
| 09/28/2026 17:41 | 20 | 18.11 |
| 09/28/2026 17:41 | 1 | 18.12 |
| 09/28/2026 17:41 | 29 | 18.14 |
| 09/28/2026 17:41 | 1 | 18.14 |
| 09/28/2026 17:41 | 29 | 18.13 |
| 09/28/2026 17:41 | 100 | 18.13 |
| 09/28/2026 17:41 | 100 | 18.13 |
| 09/28/2026 17:41 | 100 | 18.14 |
| 09/28/2026 17:41 | 100 | 18.14 |
| 09/28/2026 17:40 | 100 | 18.15 |
| 09/28/2026 17:40 | 80 | 18.17 |
| 09/28/2026 17:40 | 18 | 18.17 |
| 09/28/2026 17:40 | 300 | 18.15 |
| 09/28/2026 17:40 | 100 | 18.15 |
| 09/28/2026 17:36 | 15 | 18.16 |
| 09/28/2026 17:36 | 10 | 18.16 |
| 09/28/2026 17:36 | 122 | 18.17 |
| 09/28/2026 17:36 | 100 | 18.17 |
| 09/28/2026 17:36 | 100 | 18.18 |
| 09/28/2026 17:36 | 100 | 18.18 |
| 09/28/2026 17:36 | 4 | 18.18 |
| 09/28/2026 17:36 | 85 | 18.18 |
| 09/28/2026 17:36 | 14 | 18.18 |
| 09/28/2026 17:36 | 25 | 18.16 |
| 09/28/2026 17:36 | 25 | 18.16 |
| 09/28/2026 17:36 | 25 | 18.16 |
| 09/28/2026 17:36 | 25 | 18.16 |
| 09/28/2026 17:36 | 12 | 18.16 |
| 09/28/2026 17:36 | 6 | 18.16 |
| 09/28/2026 17:36 | 5 | 18.16 |
| 09/28/2026 17:36 | 8 | 18.15 |
| 09/28/2026 17:36 | 92 | 18.15 |
| 09/28/2026 17:36 | 8 | 18.15 |
| 09/28/2026 17:36 | 100 | 18.15 |
| 09/28/2026 17:36 | 24 | 18.14 |
| 09/28/2026 17:35 | 15 | 18.13 |
| 09/28/2026 17:35 | 2 | 18.13 |
| 09/28/2026 17:35 | 45 | 18.13 |
| 09/28/2026 17:35 | 56 | 18.13 |
| 09/28/2026 17:35 | 2 | 18.13 |
| 09/28/2026 17:35 | 16 | 18.13 |
| 09/28/2026 17:35 | 100 | 18.13 |
| 09/28/2026 17:35 | 15 | 18.12 |
| 09/28/2026 17:35 | 100 | 18.12 |
| 09/28/2026 17:34 | 25 | 18.105 |
| 09/28/2026 17:34 | 10 | 18.10 |
| 09/28/2026 17:34 | 100 | 18.12 |
| 09/28/2026 17:34 | 100 | 18.12 |
| 09/28/2026 17:33 | 100 | 18.13 |
| 09/28/2026 17:33 | 32 | 18.13 |
| 09/28/2026 17:33 | 5 | 18.14 |
| 09/28/2026 17:33 | 49 | 18.14 |
| 09/28/2026 17:33 | 1 | 18.14 |
| 09/28/2026 17:33 | 50 | 18.14 |
| 09/28/2026 17:33 | 100 | 18.14 |
| 09/28/2026 17:33 | 100 | 18.15 |
| 09/28/2026 17:33 | 70 | 18.15 |
| 09/28/2026 17:33 | 24 | 18.17 |
| 09/28/2026 17:33 | 18 | 18.17 |
| 09/28/2026 17:33 | 8 | 18.17 |
| 09/28/2026 17:32 | 1 | 18.16 |
| 09/28/2026 17:32 | 4 | 18.16 |
| 09/28/2026 17:32 | 100 | 18.16 |
| 09/28/2026 17:32 | 6 | 18.16 |
| 09/28/2026 17:32 | 12 | 18.16 |
| 09/28/2026 17:32 | 100 | 18.16 |
| 09/28/2026 17:32 | 45 | 18.16 |
| 09/28/2026 17:32 | 5 | 18.16 |
| 09/28/2026 17:32 | 5 | 18.16 |
| 09/28/2026 17:30 | 100 | 18.15 |
| 09/28/2026 17:30 | 6 | 18.15 |
| 09/28/2026 17:30 | 6 | 18.15 |
| 09/28/2026 17:30 | 494 | 18.15 |
| 09/28/2026 17:30 | 100 | 18.15 |
| 09/28/2026 17:30 | 1 | 18.14 |
| 09/28/2026 17:30 | 1 | 18.14 |
| 09/28/2026 17:30 | 2 | 18.14 |
| 09/28/2026 17:30 | 100 | 18.14 |
| 09/28/2026 17:30 | 23 | 18.14 |
| 09/28/2026 17:30 | 1 | 18.14 |
| 09/28/2026 17:30 | 10 | 18.14 |
| 09/28/2026 17:30 | 100 | 18.13 |
| 09/28/2026 17:30 | 70 | 18.13 |
| 09/28/2026 17:30 | 66 | 18.13 |
| 09/28/2026 17:30 | 34 | 18.13 |
| 09/28/2026 17:27 | 300 | 18.11 |
| 09/28/2026 17:25 | 100 | 18.13 |
| 09/28/2026 17:25 | 100 | 18.13 |
| 09/28/2026 17:25 | 22 | 18.14 |
| 09/28/2026 17:25 | 200 | 18.14 |
| 09/28/2026 17:25 | 100 | 18.14 |
| 09/28/2026 17:25 | 5 | 18.12 |
| 09/28/2026 17:23 | 100 | 18.13 |
| 09/28/2026 17:23 | 6 | 18.13 |
| 09/28/2026 17:22 | 5 | 18.14 |
| 09/28/2026 17:22 | 100 | 18.14 |
| 09/28/2026 17:22 | 3 | 18.13 |
| 09/28/2026 17:22 | 5 | 18.13 |
| 09/28/2026 17:22 | 14 | 18.125 |
| 09/28/2026 17:21 | 100 | 18.12 |
| 09/28/2026 17:21 | 100 | 18.12 |
| 09/28/2026 17:21 | 200 | 18.13 |
| 09/28/2026 17:21 | 1 | 18.13 |
| 09/28/2026 17:21 | 4 | 18.13 |
| 09/28/2026 17:21 | 100 | 18.14 |
| 09/28/2026 17:20 | 7 | 18.15 |
| 09/28/2026 17:20 | 5 | 18.15 |
| 09/28/2026 17:20 | 200 | 18.15 |
| 09/28/2026 17:20 | 100 | 18.16 |
| 09/28/2026 17:20 | 100 | 18.17 |
| 09/28/2026 17:20 | 100 | 18.17 |
| 09/28/2026 17:20 | 120 | 18.17 |
| 09/28/2026 17:20 | 3 | 18.18 |
| 09/28/2026 17:19 | 63 | 18.18 |
| 09/28/2026 17:19 | 37 | 18.18 |
| 09/28/2026 17:19 | 5 | 18.18 |
| 09/28/2026 17:19 | 3 | 18.18 |
| 09/28/2026 17:19 | 100 | 18.18 |
| 09/28/2026 17:19 | 2 | 18.18 |
| 09/28/2026 17:19 | 12 | 18.18 |
| 09/28/2026 17:19 | 100 | 18.18 |
| 09/28/2026 17:19 | 54 | 18.17 |
| 09/28/2026 17:19 | 33 | 18.17 |
| 09/28/2026 17:19 | 8 | 18.17 |
| 09/28/2026 17:19 | 6 | 18.17 |
| 09/28/2026 17:19 | 6 | 18.17 |
| 09/28/2026 17:19 | 5 | 18.17 |
| 09/28/2026 17:19 | 6 | 18.17 |
| 09/28/2026 17:19 | 47 | 18.16 |
| 09/28/2026 17:19 | 53 | 18.16 |
| 09/28/2026 17:19 | 5 | 18.16 |
| 09/28/2026 17:19 | 10 | 18.16 |
| 09/28/2026 17:19 | 8 | 18.16 |
| 09/28/2026 17:19 | 51 | 18.16 |
| 09/28/2026 17:19 | 53 | 18.16 |
| 09/28/2026 17:19 | 3 | 18.16 |
| 09/28/2026 17:19 | 5 | 18.16 |
| 09/28/2026 17:19 | 15 | 18.16 |
| 09/28/2026 17:19 | 45 | 18.16 |
| 09/28/2026 17:19 | 100 | 18.15 |
| 09/28/2026 17:19 | 100 | 18.15 |
| 09/28/2026 17:19 | 100 | 18.15 |
| 09/28/2026 17:17 | 8 | 18.13 |
| 09/28/2026 17:17 | 90 | 18.13 |
| 09/28/2026 17:17 | 10 | 18.13 |
| 09/28/2026 17:17 | 19 | 18.15 |
| 09/28/2026 17:17 | 8 | 18.15 |
| 09/28/2026 17:17 | 15 | 18.15 |
| 09/28/2026 17:17 | 100 | 18.15 |
| 09/28/2026 17:17 | 24 | 18.14 |
| 09/28/2026 17:17 | 80 | 18.14 |
| 09/28/2026 17:17 | 10 | 18.14 |
| 09/28/2026 17:17 | 10 | 18.14 |
| 09/28/2026 17:16 | 100 | 18.15 |
| 09/28/2026 17:16 | 60 | 18.15 |
| 09/28/2026 17:16 | 100 | 18.15 |
| 09/28/2026 17:16 | 20 | 18.15 |
| 09/28/2026 17:16 | 100 | 18.16 |
| 09/28/2026 17:14 | 19 | 18.17 |
| 09/28/2026 17:13 | 22 | 18.18 |
| 09/28/2026 17:13 | 100 | 18.18 |
| 09/28/2026 17:13 | 6 | 18.18 |
| 09/28/2026 17:13 | 10 | 18.18 |
| 09/28/2026 17:13 | 100 | 18.18 |
| 09/28/2026 17:13 | 34 | 18.17 |
| 09/28/2026 17:13 | 19 | 18.17 |
| 09/28/2026 17:13 | 100 | 18.17 |
| 09/28/2026 17:13 | 70 | 18.17 |
| 09/28/2026 17:13 | 16 | 18.17 |
| 09/28/2026 17:13 | 100 | 18.16 |
| 09/28/2026 17:13 | 100 | 18.16 |
| 09/28/2026 17:13 | 100 | 18.16 |
| 09/28/2026 17:13 | 7 | 18.16 |
| 09/28/2026 17:13 | 100 | 18.16 |
| 09/28/2026 17:12 | 14 | 18.17 |
| 09/28/2026 17:12 | 90 | 18.16 |
| 09/28/2026 17:12 | 10 | 18.16 |
| 09/28/2026 17:11 | 100 | 18.17 |
| 09/28/2026 17:11 | 17 | 18.17 |
| 09/28/2026 17:11 | 100 | 18.17 |
| 09/28/2026 17:10 | 100 | 18.18 |
| 09/28/2026 17:10 | 5 | 18.18 |
| 09/28/2026 17:09 | 2 | 18.17 |
| 09/28/2026 17:09 | 100 | 18.17 |
| 09/28/2026 17:09 | 7 | 18.17 |
| 09/28/2026 17:09 | 61 | 18.17 |
| 09/28/2026 17:09 | 25 | 18.17 |
| 09/28/2026 17:09 | 100 | 18.17 |
| 09/28/2026 17:08 | 5 | 18.17 |
| 09/28/2026 17:08 | 300 | 18.17 |
| 09/28/2026 17:08 | 2 | 18.17 |
| 09/28/2026 17:08 | 46 | 18.18 |
| 09/28/2026 17:08 | 2 | 18.18 |
| 09/28/2026 17:06 | 52 | 18.18 |
| 09/28/2026 17:06 | 19 | 18.17 |
| 09/28/2026 17:06 | 1 | 18.17 |
| 09/28/2026 17:06 | 7 | 18.15 |
| 09/28/2026 17:06 | 24 | 18.15 |
| 09/28/2026 17:06 | 100 | 18.15 |
| 09/28/2026 17:06 | 20 | 18.15 |
| 09/28/2026 17:05 | 2 | 18.19 |
| 09/28/2026 17:05 | 59 | 18.19 |
| 09/28/2026 17:05 | 18 | 18.19 |
| 09/28/2026 17:05 | 100 | 18.19 |
| 09/28/2026 17:05 | 54 | 18.19 |
| 09/28/2026 17:05 | 55 | 18.19 |
| 09/28/2026 17:05 | 2 | 18.19 |
| 09/28/2026 17:05 | 100 | 18.18 |
| 09/28/2026 17:05 | 5 | 18.18 |
| 09/28/2026 17:05 | 5 | 18.18 |
| 09/28/2026 17:05 | 100 | 18.18 |
| 09/28/2026 17:05 | 100 | 18.18 |
| 09/28/2026 17:05 | 100 | 18.17 |
| 09/28/2026 17:04 | 2 | 18.17 |
| 09/28/2026 17:04 | 100 | 18.17 |
| 09/28/2026 17:04 | 100 | 18.16 |
| 09/28/2026 17:04 | 5 | 18.17 |
| 09/28/2026 17:04 | 13 | 18.155 |
| 09/28/2026 17:03 | 100 | 18.16 |
| 09/28/2026 17:03 | 120 | 18.16 |
| 09/28/2026 17:03 | 12 | 18.16 |
| 09/28/2026 17:03 | 100 | 18.17 |
| 09/28/2026 17:03 | 1 | 18.18 |
| 09/28/2026 17:01 | 67 | 18.17 |
| 09/28/2026 17:01 | 100 | 18.18 |
| 09/28/2026 17:01 | 24 | 18.19 |
| 09/28/2026 17:01 | 6 | 18.19 |
| 09/28/2026 17:01 | 100 | 18.19 |
| 09/28/2026 17:01 | 2 | 18.20 |
| 09/28/2026 17:01 | 35 | 18.20 |
| 09/28/2026 17:01 | 19 | 18.20 |
| 09/28/2026 17:00 | 1 | 18.20 |
| 09/28/2026 16:59 | 10 | 18.23 |
| 09/28/2026 16:57 | 1 | 18.23 |
| 09/28/2026 16:57 | 10 | 18.23 |
| 09/28/2026 16:57 | 13 | 18.23 |
| 09/28/2026 16:57 | 100 | 18.23 |
| 09/28/2026 16:57 | 18 | 18.22 |
| 09/28/2026 16:57 | 3 | 18.205 |
| 09/28/2026 16:56 | 28 | 18.20 |
| 09/28/2026 16:55 | 25 | 18.20 |
| 09/28/2026 16:55 | 83 | 18.20 |
| 09/28/2026 16:55 | 17 | 18.20 |
| 09/28/2026 16:55 | 100 | 18.185 |
| 09/28/2026 16:54 | 100 | 18.20 |
| 09/28/2026 16:54 | 16 | 18.20 |
| 09/28/2026 16:54 | 84 | 18.20 |
| 09/28/2026 16:54 | 100 | 18.20 |
| 09/28/2026 16:54 | 7 | 18.19 |
| 09/28/2026 16:54 | 23 | 18.18 |
| 09/28/2026 16:54 | 80 | 18.18 |
| 09/28/2026 16:54 | 10 | 18.18 |
| 09/28/2026 16:54 | 10 | 18.18 |
| 09/28/2026 16:53 | 100 | 18.205 |
| 09/28/2026 16:52 | 25 | 18.19 |
| 09/28/2026 16:52 | 19 | 18.19 |
| 09/28/2026 16:52 | 5 | 18.20 |
| 09/28/2026 16:52 | 100 | 18.20 |
| 09/28/2026 16:51 | 20 | 18.21 |
| 09/28/2026 16:51 | 42 | 18.22 |
| 09/28/2026 16:51 | 74 | 18.22 |
| 09/28/2026 16:51 | 20 | 18.22 |
| 09/28/2026 16:51 | 100 | 18.225 |
| 09/28/2026 16:51 | 100 | 18.23 |
| 09/28/2026 16:51 | 6 | 18.23 |
| 09/28/2026 16:50 | 50 | 18.21 |
| 09/28/2026 16:50 | 67 | 18.21 |
| 09/28/2026 16:50 | 100 | 18.21 |
| 09/28/2026 16:50 | 24 | 18.22 |
| 09/28/2026 16:50 | 100 | 18.22 |
| 09/28/2026 16:49 | 43 | 18.24 |
| 09/28/2026 16:49 | 100 | 18.25 |
| 09/28/2026 16:49 | 4 | 18.24 |
| 09/28/2026 16:49 | 13 | 18.24 |
| 09/28/2026 16:49 | 100 | 18.24 |
| 09/28/2026 16:49 | 5 | 18.22 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 120 | 18.21 |
| 09/28/2026 16:49 | 23 | 18.21 |
| 09/28/2026 16:49 | 100 | 18.22 |
| 09/28/2026 16:49 | 69 | 18.21 |
| 09/28/2026 16:48 | 59 | 18.23 |
| 09/28/2026 16:47 | 18 | 18.22 |
| 09/28/2026 16:47 | 100 | 18.22 |
| 09/28/2026 16:47 | 100 | 18.22 |
| 09/28/2026 16:47 | 10 | 18.21 |
| 09/28/2026 16:47 | 100 | 18.21 |
| 09/28/2026 16:47 | 16 | 18.20 |
| 09/28/2026 16:47 | 100 | 18.20 |
| 09/28/2026 16:47 | 25 | 18.195 |
| 09/28/2026 16:47 | 20 | 18.20 |
| 09/28/2026 16:47 | 1 | 18.19 |
| 09/28/2026 16:47 | 39 | 18.19 |
| 09/28/2026 16:47 | 13 | 18.19 |
| 09/28/2026 16:47 | 13 | 18.19 |
| 09/28/2026 16:47 | 12 | 18.19 |
| 09/28/2026 16:47 | 8 | 18.19 |
| 09/28/2026 16:47 | 100 | 18.19 |
| 09/28/2026 16:44 | 100 | 18.24 |
| 09/28/2026 16:43 | 16 | 18.23 |
| 09/28/2026 16:43 | 18 | 18.23 |
| 09/28/2026 16:43 | 2 | 18.24 |
| 09/28/2026 16:43 | 45 | 18.24 |
| 09/28/2026 16:43 | 25 | 18.255 |
| 09/28/2026 16:42 | 7 | 18.28 |
| 09/28/2026 16:41 | 100 | 18.26 |
| 09/28/2026 16:41 | 23 | 18.26 |
| 09/28/2026 16:41 | 7 | 18.26 |
| 09/28/2026 16:41 | 100 | 18.26 |
| 09/28/2026 16:38 | 25 | 18.255 |
| 09/28/2026 16:38 | 25 | 18.255 |
| 09/28/2026 16:38 | 25 | 18.255 |
| 09/28/2026 16:38 | 1 | 18.25 |
| 09/28/2026 16:38 | 12 | 18.25 |
| 09/28/2026 16:38 | 100 | 18.26 |
| 09/28/2026 16:38 | 100 | 18.27 |
| 09/28/2026 16:37 | 100 | 18.29 |
| 09/28/2026 16:37 | 39 | 18.28 |
| 09/28/2026 16:37 | 100 | 18.28 |
| 09/28/2026 16:37 | 25 | 18.29 |
| 09/28/2026 16:36 | 100 | 18.31 |
| 09/28/2026 16:36 | 16 | 18.31 |
| 09/28/2026 16:36 | 100 | 18.31 |
| 09/28/2026 16:36 | 24 | 18.31 |
| 09/28/2026 16:36 | 5 | 18.30 |
| 09/28/2026 16:36 | 100 | 18.30 |
| 09/28/2026 16:36 | 100 | 18.30 |
| 09/28/2026 16:34 | 140 | 18.30 |
| 09/28/2026 16:34 | 15 | 18.30 |
| 09/28/2026 16:34 | 85 | 18.30 |
| 09/28/2026 16:33 | 73 | 18.28 |
| 09/28/2026 16:33 | 100 | 18.285 |
| 09/28/2026 16:33 | 40 | 18.30 |
| 09/28/2026 16:33 | 100 | 18.30 |
| 09/28/2026 16:32 | 2 | 18.31 |
| 09/28/2026 16:31 | 100 | 18.32 |
| 09/28/2026 16:31 | 30 | 18.32 |
| 09/28/2026 16:31 | 11 | 18.32 |
| 09/28/2026 16:31 | 80 | 18.32 |
| 09/28/2026 16:30 | 10 | 18.32 |
| 09/28/2026 16:30 | 100 | 18.34 |
| 09/28/2026 16:30 | 14 | 18.33 |
| 09/28/2026 16:30 | 1 | 18.33 |
| 09/28/2026 16:30 | 22 | 18.33 |
| 09/28/2026 16:29 | 32 | 18.345 |
| 09/28/2026 16:29 | 4 | 18.34 |
| 09/28/2026 16:29 | 24 | 18.34 |
| 09/28/2026 16:29 | 70 | 18.34 |
| 09/28/2026 16:29 | 70 | 18.34 |
| 09/28/2026 16:29 | 100 | 18.34 |
| 09/28/2026 16:26 | 41 | 18.30 |
| 09/28/2026 16:26 | 4 | 18.31 |
| 09/28/2026 16:26 | 100 | 18.31 |
| 09/28/2026 16:26 | 55 | 18.31 |
| 09/28/2026 16:26 | 100 | 18.32 |
| 09/28/2026 16:25 | 25 | 18.31 |
| 09/28/2026 16:25 | 25 | 18.31 |
| 09/28/2026 16:24 | 289 | 18.32 |
| 09/28/2026 16:24 | 289 | 18.32 |
| 09/28/2026 16:23 | 63 | 18.29 |
| 09/28/2026 16:20 | 4 | 18.29 |
| 09/28/2026 16:20 | 3 | 18.29 |
| 09/28/2026 16:20 | 70 | 18.29 |
| 09/28/2026 16:20 | 100 | 18.29 |
| 09/28/2026 16:20 | 100 | 18.29 |
| 09/28/2026 16:20 | 3 | 18.28 |
| 09/28/2026 16:20 | 58 | 18.27 |
| 09/28/2026 16:20 | 130 | 18.27 |
| 09/28/2026 16:20 | 100 | 18.27 |
| 09/28/2026 16:20 | 3 | 18.28 |
| 09/28/2026 16:18 | 25 | 18.29 |
| 09/28/2026 16:18 | 100 | 18.28 |
| 09/28/2026 16:18 | 100 | 18.28 |
| 09/28/2026 16:18 | 51 | 18.28 |
| 09/28/2026 16:18 | 5 | 18.26 |
| 09/28/2026 16:18 | 24 | 18.26 |
| 09/28/2026 16:18 | 76 | 18.26 |
| 09/28/2026 16:11 | 24 | 18.24 |
| 09/28/2026 16:11 | 59 | 18.24 |
| 09/28/2026 16:11 | 100 | 18.25 |
| 09/28/2026 16:11 | 43 | 18.25 |
| 09/28/2026 16:10 | 42 | 18.30 |
| 09/28/2026 16:10 | 274 | 18.29 |
| 09/28/2026 16:10 | 100 | 18.29 |
| 09/28/2026 16:10 | 100 | 18.28 |
| 09/28/2026 16:10 | 9 | 18.26 |
| 09/28/2026 16:07 | 84 | 18.25 |
| 09/28/2026 16:07 | 7 | 18.25 |
| 09/28/2026 16:07 | 100 | 18.25 |
| 09/28/2026 16:07 | 34 | 18.25 |
| 09/28/2026 16:07 | 75 | 18.24 |
| 09/28/2026 16:06 | 25 | 18.22 |
| 09/28/2026 16:05 | 100 | 18.22 |
| 09/28/2026 16:04 | 29 | 18.21 |
| 09/28/2026 16:04 | 100 | 18.21 |
| 09/28/2026 16:04 | 30 | 18.22 |
| 09/28/2026 16:04 | 27 | 18.22 |
| 09/28/2026 16:03 | 100 | 18.23 |
| 09/28/2026 16:03 | 82 | 18.23 |
| 09/28/2026 16:03 | 100 | 18.23 |
| 09/28/2026 16:03 | 25 | 18.23 |
| 09/28/2026 16:03 | 100 | 18.23 |
| 09/28/2026 16:03 | 100 | 18.24 |
| 09/28/2026 16:03 | 2 | 18.23 |
| 09/28/2026 16:03 | 100 | 18.23 |
| 09/28/2026 16:03 | 100 | 18.23 |
| 09/28/2026 16:03 | 7 | 18.24 |
| 09/28/2026 16:03 | 100 | 18.24 |
| 09/28/2026 16:03 | 100 | 18.23 |
| 09/28/2026 16:03 | 3 | 18.23 |
| 09/28/2026 16:03 | 100 | 18.23 |
| 09/28/2026 16:03 | 100 | 18.23 |
| 09/28/2026 16:03 | 100 | 18.22 |
| 09/28/2026 16:03 | 100 | 18.22 |
| 09/28/2026 16:02 | 3 | 18.21 |
| 09/28/2026 16:02 | 6 | 18.20 |
| 09/28/2026 16:02 | 6 | 18.20 |
| 09/28/2026 16:02 | 100 | 18.20 |
| 09/28/2026 16:02 | 90 | 18.19 |
| 09/28/2026 16:02 | 9 | 18.19 |
| 09/28/2026 16:02 | 12 | 18.19 |
| 09/28/2026 16:02 | 100 | 18.19 |
| 09/28/2026 16:02 | 4 | 18.18 |
| 09/28/2026 16:02 | 9 | 18.18 |
| 09/28/2026 16:02 | 91 | 18.18 |
| 09/28/2026 16:02 | 100 | 18.18 |
| 09/28/2026 16:02 | 100 | 18.18 |
| 09/28/2026 16:02 | 24 | 18.16 |
| 09/28/2026 16:02 | 100 | 18.16 |
| 09/28/2026 16:02 | 3 | 18.16 |
| 09/28/2026 16:02 | 200 | 18.15 |
| 09/28/2026 16:02 | 12 | 18.15 |
| 09/28/2026 16:02 | 3 | 18.15 |
| 09/28/2026 16:02 | 2 | 18.15 |
| 09/28/2026 16:02 | 100 | 18.15 |
| 09/28/2026 16:02 | 6 | 18.13 |
| 09/28/2026 16:02 | 8 | 18.13 |
| 09/28/2026 16:02 | 100 | 18.13 |
| 09/28/2026 16:02 | 100 | 18.10 |
| 09/28/2026 16:02 | 66 | 18.11 |
| 09/28/2026 16:02 | 100 | 18.11 |
| 09/28/2026 16:02 | 129 | 18.10 |
| 09/28/2026 16:02 | 2 | 18.10 |
| 09/28/2026 16:02 | 100 | 18.10 |
| 09/28/2026 16:02 | 5 | 18.08 |
| 09/28/2026 16:01 | 7 | 18.07 |
| 09/28/2026 16:01 | 100 | 18.07 |
| 09/28/2026 16:01 | 100 | 18.06 |
| 09/28/2026 16:01 | 2 | 18.05 |
| 09/28/2026 16:01 | 24 | 18.05 |
| 09/28/2026 16:00 | 100 | 18.02 |
| 09/28/2026 16:00 | 9 | 18.02 |
| 09/28/2026 16:00 | 20 | 18.02 |
| 09/28/2026 16:00 | 100 | 18.02 |
| 09/28/2026 15:57 | 3 | 18.00 |
| 09/28/2026 15:57 | 10 | 18.00 |
| 09/28/2026 15:57 | 2 | 18.00 |
| 09/28/2026 15:57 | 9 | 18.00 |
| 09/28/2026 15:57 | 32 | 18.01 |
| 09/28/2026 15:57 | 16 | 18.02 |
| 09/28/2026 15:57 | 6 | 18.04 |
| 09/28/2026 15:57 | 75 | 18.04 |
| 09/28/2026 15:57 | 19 | 18.04 |
| 09/28/2026 15:57 | 14 | 18.03 |
| 09/28/2026 15:56 | 100 | 18.02 |
| 09/28/2026 15:56 | 25 | 17.975 |
| 09/28/2026 15:56 | 25 | 17.975 |
| 09/28/2026 15:56 | 25 | 17.975 |
| 09/28/2026 15:56 | 25 | 17.975 |
| 09/28/2026 15:55 | 100 | 17.96 |
| 09/28/2026 15:55 | 25 | 17.97 |
| 09/28/2026 15:55 | 46 | 17.97 |
| 09/28/2026 15:55 | 27 | 17.97 |
| 09/28/2026 15:55 | 18 | 17.97 |
| 09/28/2026 15:55 | 6 | 17.97 |
| 09/28/2026 15:55 | 40 | 17.97 |
| 09/28/2026 15:55 | 45 | 17.98 |
| 09/28/2026 15:55 | 25 | 17.98 |
| 09/28/2026 15:55 | 25 | 17.98 |
| 09/28/2026 15:55 | 25 | 17.98 |
| 09/28/2026 15:55 | 25 | 17.98 |
| 09/28/2026 15:55 | 25 | 17.98 |
| 09/28/2026 15:55 | 11 | 17.99 |
| 09/28/2026 15:55 | 106 | 17.98 |
| 09/28/2026 15:55 | 9 | 17.98 |
| 09/28/2026 15:55 | 91 | 17.98 |
| 09/28/2026 15:55 | 9 | 17.99 |
| 09/28/2026 15:55 | 4 | 17.99 |
| 09/28/2026 15:55 | 2 | 17.99 |
| 09/28/2026 15:55 | 9 | 18.00 |
| 09/28/2026 15:55 | 91 | 18.00 |
| 09/28/2026 15:55 | 100 | 18.01 |
| 09/28/2026 15:54 | 2 | 18.03 |
| 09/28/2026 15:54 | 2 | 18.03 |
| 09/28/2026 15:53 | 100 | 18.05 |
| 09/28/2026 15:53 | 90 | 18.05 |
| 09/28/2026 15:53 | 10 | 18.05 |
| 09/28/2026 15:53 | 24 | 18.06 |
| 09/28/2026 15:53 | 9 | 18.06 |
| 09/28/2026 15:52 | 31 | 18.08 |
| 09/28/2026 15:52 | 40 | 18.08 |
| 09/28/2026 15:52 | 3 | 18.08 |
| 09/28/2026 15:51 | 1 | 18.13 |
| 09/28/2026 15:51 | 73 | 18.13 |
| 09/28/2026 15:51 | 17 | 18.10 |
| 09/28/2026 15:50 | 19 | 18.10 |
| 09/28/2026 15:50 | 10 | 18.13 |
| 09/28/2026 15:50 | 14 | 18.12 |
| 09/28/2026 15:50 | 100 | 18.12 |
| 09/28/2026 15:50 | 100 | 18.11 |
| 09/28/2026 15:48 | 120 | 18.08 |
| 09/28/2026 15:47 | 10 | 18.12 |
| 09/28/2026 15:47 | 90 | 18.13 |
| 09/28/2026 15:47 | 14 | 18.12 |
| 09/28/2026 15:47 | 20 | 18.12 |
| 09/28/2026 15:47 | 86 | 18.12 |
| 09/28/2026 15:47 | 25 | 18.085 |
| 09/28/2026 15:45 | 100 | 18.09 |
| 09/28/2026 15:45 | 100 | 18.05 |
| 09/28/2026 15:45 | 100 | 18.04 |
| 09/28/2026 15:45 | 100 | 18.04 |
| 09/28/2026 15:45 | 11 | 18.04 |
| 09/28/2026 15:45 | 99 | 18.04 |
| 09/28/2026 15:45 | 1 | 18.04 |
| 09/28/2026 15:44 | 290 | 18.01 |
| 09/28/2026 15:44 | 1 | 17.98 |
| 09/28/2026 15:44 | 1 | 17.98 |
| 09/28/2026 15:44 | 30 | 17.99 |
| 09/28/2026 15:44 | 1 | 18.00 |
| 09/28/2026 15:44 | 750 | 18.00 |
| 09/28/2026 15:44 | 4 | 18.00 |
| 09/28/2026 15:44 | 10 | 18.00 |
| 09/28/2026 15:44 | 20 | 18.00 |
| 09/28/2026 15:44 | 50 | 18.00 |
| 09/28/2026 15:44 | 10 | 18.00 |
| 09/28/2026 15:44 | 30 | 18.00 |
| 09/28/2026 15:44 | 5 | 18.00 |
| 09/28/2026 15:44 | 30 | 18.00 |
| 09/28/2026 15:44 | 30 | 18.00 |
| 09/28/2026 15:44 | 50 | 18.01 |
| 09/28/2026 15:44 | 9 | 18.01 |
| 09/28/2026 15:44 | 2 | 18.01 |
| 09/28/2026 15:44 | 27 | 18.01 |
| 09/28/2026 15:44 | 100 | 18.01 |
| 09/28/2026 15:44 | 2 | 18.01 |
| 09/28/2026 15:44 | 100 | 18.01 |
| 09/28/2026 15:41 | 100 | 18.05 |
| 09/28/2026 15:41 | 25 | 18.05 |
| 09/28/2026 15:41 | 100 | 18.05 |
| 09/28/2026 15:41 | 100 | 18.07 |
| 09/28/2026 15:41 | 89 | 18.06 |
| 09/28/2026 15:41 | 25 | 18.06 |
| 09/28/2026 15:41 | 125 | 18.06 |
| 09/28/2026 15:37 | 100 | 18.07 |
| 09/28/2026 15:36 | 100 | 18.01 |
| 09/28/2026 15:36 | 100 | 18.01 |
| 09/28/2026 15:36 | 100 | 18.06 |
| 09/28/2026 15:36 | 25 | 18.04 |
| 09/28/2026 15:36 | 25 | 18.04 |
| 09/28/2026 15:36 | 25 | 18.04 |
| 09/28/2026 15:36 | 25 | 18.04 |
| 09/28/2026 15:36 | 25 | 18.04 |
| 09/28/2026 15:36 | 25 | 18.04 |
| 09/28/2026 15:36 | 100 | 18.03 |
| 09/28/2026 15:35 | 27 | 18.10 |
| 09/28/2026 15:34 | 199 | 18.07 |
| 09/28/2026 15:34 | 100 | 18.07 |
| 09/28/2026 15:34 | 100 | 18.07 |
| 09/28/2026 15:34 | 5 | 18.07 |
| 09/28/2026 15:30 | 9 | 18.08 |
| 09/28/2026 15:30 | 23 | 18.08 |
| 09/28/2026 15:30 | 48 | 18.08 |
| 09/28/2026 15:30 | 100 | 18.08 |
| 09/28/2026 15:30 | 100 | 18.11 |
| 09/28/2026 15:30 | 5 | 18.11 |
| 09/28/2026 15:30 | 82 | 18.13 |
| 09/28/2026 15:30 | 18 | 18.13 |
| 09/28/2026 15:30 | 1 | 18.14 |
| 09/28/2026 15:30 | 100 | 18.18 |
| 09/28/2026 15:30 | 1 | 18.19 |
| 09/28/2026 15:30 | 27837 | 18.30 |
| 09/28/2026 15:30 | 27837 | 18.30 |