Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.16
+1.10
(
+4.99% )
|
23.16
|
5,900 |
23.17
|
72,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 76 | 23.17 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 10 | 23.165 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 1 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 72 | 23.165 |
| 07/01/2025 15:59 | 200 | 23.165 |
| 07/01/2025 15:59 | 10 | 23.165 |
| 07/01/2025 15:59 | 13 | 23.165 |
| 07/01/2025 15:59 | 10 | 23.165 |
| 07/01/2025 15:59 | 6 | 23.165 |
| 07/01/2025 15:59 | 31 | 23.165 |
| 07/01/2025 15:59 | 80 | 23.165 |
| 07/01/2025 15:59 | 23 | 23.16 |
| 07/01/2025 15:59 | 68 | 23.16 |
| 07/01/2025 15:59 | 3 | 23.16 |
| 07/01/2025 15:59 | 19 | 23.16 |
| 07/01/2025 15:59 | 2 | 23.16 |
| 07/01/2025 15:59 | 3 | 23.16 |
| 07/01/2025 15:59 | 200 | 23.16 |
| 07/01/2025 15:59 | 2 | 23.16 |
| 07/01/2025 15:59 | 47 | 23.16 |
| 07/01/2025 15:59 | 98 | 23.16 |
| 07/01/2025 15:59 | 2 | 23.16 |
| 07/01/2025 15:59 | 81 | 23.17 |
| 07/01/2025 15:59 | 7 | 23.16 |
| 07/01/2025 15:59 | 87 | 23.16 |
| 07/01/2025 15:59 | 200 | 23.16 |
| 07/01/2025 15:59 | 31 | 23.16 |
| 07/01/2025 15:59 | 1 | 23.16 |
| 07/01/2025 15:59 | 12 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 10 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 90 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 121 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 157 | 23.17 |
| 07/01/2025 15:59 | 4929 | 23.16 |
| 07/01/2025 15:59 | 121 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 179 | 23.18 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 8 | 23.18 |
| 07/01/2025 15:59 | 35 | 23.18 |
| 07/01/2025 15:59 | 99 | 23.17 |
| 07/01/2025 15:59 | 69 | 23.17 |
| 07/01/2025 15:59 | 10 | 23.17 |
| 07/01/2025 15:59 | 300 | 23.18 |
| 07/01/2025 15:59 | 25 | 23.18 |
| 07/01/2025 15:59 | 85 | 23.17 |
| 07/01/2025 15:59 | 1 | 23.17 |
| 07/01/2025 15:59 | 10 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 300 | 23.17 |
| 07/01/2025 15:59 | 1 | 23.165 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 133 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 50 | 23.17 |
| 07/01/2025 15:59 | 75 | 23.17 |
| 07/01/2025 15:59 | 125 | 23.17 |
| 07/01/2025 15:59 | 1000 | 23.17 |
| 07/01/2025 15:59 | 1125 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 793 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 1500 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 197 | 23.17 |
| 07/01/2025 15:59 | 1009 | 23.16 |
| 07/01/2025 15:59 | 116 | 23.17 |
| 07/01/2025 15:59 | 33 | 23.18 |
| 07/01/2025 15:59 | 50 | 23.17 |
| 07/01/2025 15:59 | 871 | 23.17 |
| 07/01/2025 15:59 | 2 | 23.17 |
| 07/01/2025 15:59 | 19 | 23.17 |
| 07/01/2025 15:59 | 169 | 23.165 |
| 07/01/2025 15:59 | 98 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 400 | 23.165 |
| 07/01/2025 15:59 | 101 | 23.17 |
| 07/01/2025 15:59 | 1 | 23.165 |
| 07/01/2025 15:59 | 180 | 23.17 |
| 07/01/2025 15:59 | 1 | 23.165 |
| 07/01/2025 15:59 | 18 | 23.16 |
| 07/01/2025 15:59 | 41 | 23.165 |
| 07/01/2025 15:59 | 50 | 23.17 |
| 07/01/2025 15:59 | 1 | 23.165 |
| 07/01/2025 15:59 | 233 | 23.17 |
| 07/01/2025 15:59 | 1 | 23.17 |
| 07/01/2025 15:59 | 112 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 15 | 23.17 |
| 07/01/2025 15:59 | 154 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 16 | 23.17 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.17 |
| 07/01/2025 15:59 | 66 | 23.165 |
| 07/01/2025 15:59 | 4 | 23.165 |
| 07/01/2025 15:59 | 15 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 83 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 5 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 26 | 23.16 |
| 07/01/2025 15:59 | 237 | 23.165 |
| 07/01/2025 15:59 | 263 | 23.165 |
| 07/01/2025 15:59 | 56 | 23.16 |
| 07/01/2025 15:59 | 44 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 19 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 207 | 23.16 |
| 07/01/2025 15:59 | 12 | 23.16 |
| 07/01/2025 15:59 | 37 | 23.165 |
| 07/01/2025 15:59 | 205 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 163 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 37 | 23.165 |
| 07/01/2025 15:59 | 163 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 80 | 23.165 |
| 07/01/2025 15:59 | 130 | 23.17 |
| 07/01/2025 15:59 | 13 | 23.17 |
| 07/01/2025 15:59 | 7 | 23.165 |
| 07/01/2025 15:59 | 6 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 3 | 23.16 |
| 07/01/2025 15:59 | 67 | 23.16 |
| 07/01/2025 15:59 | 7 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.16 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 86 | 23.16 |
| 07/01/2025 15:59 | 7 | 23.165 |
| 07/01/2025 15:59 | 7 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.16 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 7 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 93 | 23.165 |
| 07/01/2025 15:59 | 20 | 23.16 |
| 07/01/2025 15:59 | 1 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 89 | 23.17 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 9 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 110 | 23.165 |
| 07/01/2025 15:59 | 1 | 23.16 |
| 07/01/2025 15:59 | 236 | 23.165 |
| 07/01/2025 15:59 | 112 | 23.165 |
| 07/01/2025 15:59 | 15 | 23.165 |
| 07/01/2025 15:59 | 10 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 300 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.16 |
| 07/01/2025 15:59 | 72 | 23.165 |
| 07/01/2025 15:59 | 300 | 23.16 |
| 07/01/2025 15:59 | 200 | 23.16 |
| 07/01/2025 15:59 | 10 | 23.16 |
| 07/01/2025 15:59 | 300 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 409 | 23.16 |
| 07/01/2025 15:59 | 300 | 23.165 |
| 07/01/2025 15:59 | 162 | 23.165 |
| 07/01/2025 15:59 | 62 | 23.165 |
| 07/01/2025 15:59 | 9 | 23.165 |
| 07/01/2025 15:59 | 1 | 23.165 |
| 07/01/2025 15:59 | 3 | 23.165 |
| 07/01/2025 15:59 | 94 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.1625 |
| 07/01/2025 15:59 | 79 | 23.165 |
| 07/01/2025 15:59 | 21 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 35 | 23.16 |
| 07/01/2025 15:59 | 126 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 75 | 23.16 |
| 07/01/2025 15:59 | 4 | 23.16 |
| 07/01/2025 15:59 | 75 | 23.16 |
| 07/01/2025 15:59 | 75 | 23.16 |
| 07/01/2025 15:59 | 75 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 101 | 23.16 |
| 07/01/2025 15:59 | 200 | 23.16 |
| 07/01/2025 15:59 | 605 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.155 |
| 07/01/2025 15:59 | 494 | 23.16 |
| 07/01/2025 15:59 | 200 | 23.155 |
| 07/01/2025 15:59 | 12 | 23.155 |
| 07/01/2025 15:59 | 31 | 23.16 |
| 07/01/2025 15:59 | 36 | 23.16 |
| 07/01/2025 15:59 | 280 | 23.16 |
| 07/01/2025 15:59 | 72 | 23.16 |
| 07/01/2025 15:59 | 72 | 23.16 |
| 07/01/2025 15:59 | 187 | 23.16 |
| 07/01/2025 15:59 | 500 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.1625 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 600 | 23.165 |
| 07/01/2025 15:59 | 280 | 23.16 |
| 07/01/2025 15:59 | 60 | 23.16 |
| 07/01/2025 15:59 | 50 | 23.16 |
| 07/01/2025 15:59 | 36 | 23.16 |
| 07/01/2025 15:59 | 36 | 23.16 |
| 07/01/2025 15:59 | 24 | 23.16 |
| 07/01/2025 15:59 | 36 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 73 | 23.16 |
| 07/01/2025 15:59 | 3 | 23.16 |
| 07/01/2025 15:59 | 25 | 23.16 |
| 07/01/2025 15:59 | 11 | 23.16 |
| 07/01/2025 15:59 | 125 | 23.16 |
| 07/01/2025 15:59 | 1 | 23.16 |
| 07/01/2025 15:59 | 60 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 1878 | 23.16 |
| 07/01/2025 15:59 | 4 | 23.165 |
| 07/01/2025 15:59 | 2 | 23.165 |
| 07/01/2025 15:59 | 200 | 23.165 |
| 07/01/2025 15:59 | 200 | 23.165 |
| 07/01/2025 15:59 | 200 | 23.165 |
| 07/01/2025 15:59 | 36 | 23.16 |
| 07/01/2025 15:59 | 17 | 23.16 |
| 07/01/2025 15:59 | 1 | 23.16 |
| 07/01/2025 15:59 | 256 | 23.16 |
| 07/01/2025 15:59 | 44 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 6 | 23.17 |
| 07/01/2025 15:59 | 10 | 23.16 |
| 07/01/2025 15:59 | 8 | 23.165 |
| 07/01/2025 15:59 | 333 | 23.165 |
| 07/01/2025 15:59 | 500 | 23.165 |
| 07/01/2025 15:59 | 400 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 300 | 23.17 |
| 07/01/2025 15:59 | 125 | 23.1625 |
| 07/01/2025 15:59 | 200 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.1625 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 200 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 8 | 23.17 |
| 07/01/2025 15:59 | 5 | 23.17 |
| 07/01/2025 15:59 | 197 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 300 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 25 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 72 | 23.17 |
| 07/01/2025 15:59 | 3439 | 23.17 |
| 07/01/2025 15:59 | 24 | 23.175 |
| 07/01/2025 15:59 | 200 | 23.175 |
| 07/01/2025 15:59 | 5 | 23.17 |
| 07/01/2025 15:59 | 299 | 23.17 |
| 07/01/2025 15:59 | 94 | 23.175 |
| 07/01/2025 15:59 | 74 | 23.18 |
| 07/01/2025 15:59 | 26 | 23.18 |
| 07/01/2025 15:59 | 174 | 23.18 |
| 07/01/2025 15:59 | 20 | 23.175 |
| 07/01/2025 15:59 | 6 | 23.175 |
| 07/01/2025 15:59 | 100 | 23.18 |
| 07/01/2025 15:59 | 10 | 23.175 |
| 07/01/2025 15:59 | 20 | 23.175 |
| 07/01/2025 15:59 | 1 | 23.175 |
| 07/01/2025 15:59 | 49 | 23.175 |
| 07/01/2025 15:59 | 100 | 23.175 |
| 07/01/2025 15:59 | 40 | 23.175 |
| 07/01/2025 15:59 | 500 | 23.17 |
| 07/01/2025 15:59 | 142 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 202 | 23.175 |
| 07/01/2025 15:59 | 200 | 23.18 |
| 07/01/2025 15:59 | 2734 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.18 |
| 07/01/2025 15:59 | 11 | 23.175 |
| 07/01/2025 15:59 | 11 | 23.175 |
| 07/01/2025 15:59 | 1000 | 23.175 |
| 07/01/2025 15:59 | 100 | 23.175 |
| 07/01/2025 15:59 | 25 | 23.17 |
| 07/01/2025 15:59 | 300 | 23.17 |
| 07/01/2025 15:59 | 11 | 23.175 |
| 07/01/2025 15:59 | 11 | 23.175 |
| 07/01/2025 15:59 | 366 | 23.175 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 30 | 23.17 |
| 07/01/2025 15:59 | 31 | 23.18 |
| 07/01/2025 15:59 | 11 | 23.17 |
| 07/01/2025 15:59 | 36 | 23.17 |
| 07/01/2025 15:59 | 1 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 1271 | 23.17 |
| 07/01/2025 15:59 | 27 | 23.165 |
| 07/01/2025 15:59 | 65 | 23.17 |
| 07/01/2025 15:59 | 7 | 23.17 |
| 07/01/2025 15:59 | 15 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 193 | 23.17 |
| 07/01/2025 15:59 | 347 | 23.17 |
| 07/01/2025 15:59 | 1100 | 23.17 |
| 07/01/2025 15:59 | 24 | 23.17 |
| 07/01/2025 15:59 | 1 | 23.17 |
| 07/01/2025 15:59 | 65 | 23.17 |
| 07/01/2025 15:59 | 26 | 23.165 |
| 07/01/2025 15:59 | 9 | 23.17 |
| 07/01/2025 15:59 | 4 | 23.165 |
| 07/01/2025 15:59 | 366 | 23.165 |
| 07/01/2025 15:59 | 1 | 23.17 |
| 07/01/2025 15:59 | 3 | 23.165 |
| 07/01/2025 15:59 | 10 | 23.16 |
| 07/01/2025 15:59 | 483 | 23.165 |
| 07/01/2025 15:59 | 29 | 23.17 |
| 07/01/2025 15:59 | 26 | 23.165 |
| 07/01/2025 15:59 | 13 | 23.17 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.17 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 100 | 23.165 |
| 07/01/2025 15:59 | 5 | 23.165 |
| 07/01/2025 15:59 | 6 | 23.165 |
| 07/01/2025 15:59 | 94 | 23.17 |
| 07/01/2025 15:59 | 4 | 23.165 |
| 07/01/2025 15:59 | 1 | 23.165 |
| 07/01/2025 15:59 | 570 | 23.165 |
| 07/01/2025 15:59 | 200 | 23.17 |
| 07/01/2025 15:59 | 512 | 23.165 |
| 07/01/2025 15:59 | 11 | 23.165 |
| 07/01/2025 15:59 | 11 | 23.165 |
| 07/01/2025 15:59 | 107 | 23.165 |
| 07/01/2025 15:59 | 55 | 23.16 |
| 07/01/2025 15:59 | 22 | 23.16 |
| 07/01/2025 15:59 | 15 | 23.16 |
| 07/01/2025 15:59 | 16 | 23.16 |
| 07/01/2025 15:59 | 100 | 23.16 |
| 07/01/2025 15:59 | 14 | 23.16 |
| 07/01/2025 15:59 | 538 | 23.16 |
| 07/01/2025 15:59 | 54 | 23.16 |
| 07/01/2025 15:59 | 300 | 23.155 |
| 07/01/2025 15:59 | 34 | 23.155 |
| 07/01/2025 15:59 | 5 | 23.155 |
| 07/01/2025 15:59 | 5 | 23.155 |
| 07/01/2025 15:59 | 34 | 23.155 |
| 07/01/2025 15:59 | 9 | 23.155 |
| 07/01/2025 15:59 | 160 | 23.155 |
| 07/01/2025 15:59 | 10 | 23.155 |
| 07/01/2025 15:59 | 54 | 23.155 |
| 07/01/2025 15:59 | 16 | 23.155 |
| 07/01/2025 15:59 | 11 | 23.155 |
| 07/01/2025 15:59 | 300 | 23.155 |
| 07/01/2025 15:59 | 200 | 23.151 |
| 07/01/2025 15:59 | 75 | 23.155 |
| 07/01/2025 15:59 | 200 | 23.15 |
| 07/01/2025 15:59 | 1457 | 23.15 |
| 07/01/2025 15:59 | 261 | 23.15 |
| 07/01/2025 15:59 | 300 | 23.15 |
| 07/01/2025 15:59 | 25 | 23.15 |
| 07/01/2025 15:59 | 9 | 23.15 |
| 07/01/2025 15:59 | 91 | 23.15 |
| 07/01/2025 15:59 | 343 | 23.15 |
| 07/01/2025 15:59 | 143 | 23.15 |
| 07/01/2025 15:59 | 143 | 23.15 |
| 07/01/2025 15:59 | 157 | 23.15 |
| 07/01/2025 15:59 | 5 | 23.15 |
| 07/01/2025 15:59 | 13 | 23.15 |
| 07/01/2025 15:59 | 300 | 23.15 |
| 07/01/2025 15:59 | 75 | 23.15 |
| 07/01/2025 15:59 | 22 | 23.15 |
| 07/01/2025 15:59 | 53 | 23.15 |
| 07/01/2025 15:59 | 5 | 23.15 |
| 07/01/2025 15:59 | 15 | 23.15 |
| 07/01/2025 15:59 | 448 | 23.15 |
| 07/01/2025 15:59 | 78 | 23.15 |
| 07/01/2025 15:59 | 34 | 23.15 |
| 07/01/2025 15:59 | 5 | 23.15 |
| 07/01/2025 15:59 | 100 | 23.15 |
| 07/01/2025 15:59 | 5 | 23.15 |
| 07/01/2025 15:59 | 157 | 23.15 |
| 07/01/2025 15:59 | 75 | 23.15 |
| 07/01/2025 15:59 | 56 | 23.15 |
| 07/01/2025 15:59 | 26 | 23.15 |
| 07/01/2025 15:59 | 1336 | 23.15 |
| 07/01/2025 15:59 | 65 | 23.15 |
| 07/01/2025 15:59 | 74 | 23.15 |
| 07/01/2025 15:59 | 100 | 23.15 |
| 07/01/2025 15:59 | 3382 | 23.15 |
| 07/01/2025 15:59 | 48 | 23.15 |
| 07/01/2025 15:59 | 13 | 23.15 |
| 07/01/2025 15:59 | 30 | 23.15 |
| 07/01/2025 15:59 | 100 | 23.15 |
| 07/01/2025 15:59 | 560 | 23.15 |
| 07/01/2025 15:59 | 100 | 23.15 |
| 07/01/2025 15:59 | 5 | 23.15 |
| 07/01/2025 15:59 | 20 | 23.15 |
| 07/01/2025 15:59 | 20 | 23.15 |
| 07/01/2025 15:59 | 40 | 23.15 |
| 07/01/2025 15:59 | 106 | 23.15 |
| 07/01/2025 15:59 | 27 | 23.145 |
| 07/01/2025 15:59 | 45 | 23.15 |
| 07/01/2025 15:59 | 11 | 23.15 |
| 07/01/2025 15:59 | 96 | 23.145 |
| 07/01/2025 15:59 | 200 | 23.145 |
| 07/01/2025 15:59 | 27 | 23.145 |
| 07/01/2025 15:59 | 6 | 23.145 |
| 07/01/2025 15:59 | 109 | 23.145 |
| 07/01/2025 15:59 | 26 | 23.145 |
| 07/01/2025 15:59 | 49 | 23.15 |
| 07/01/2025 15:59 | 109 | 23.145 |
| 07/01/2025 15:59 | 1 | 23.145 |
| 07/01/2025 15:59 | 1 | 23.145 |
| 07/01/2025 15:59 | 2 | 23.145 |
| 07/01/2025 15:59 | 2 | 23.145 |
| 07/01/2025 15:59 | 27 | 23.145 |
| 07/01/2025 15:59 | 6 | 23.145 |
| 07/01/2025 15:59 | 4 | 23.145 |
| 07/01/2025 15:59 | 31 | 23.145 |
| 07/01/2025 15:59 | 72 | 23.145 |
| 07/01/2025 15:59 | 128 | 23.145 |
| 07/01/2025 15:59 | 20 | 23.145 |
| 07/01/2025 15:59 | 6 | 23.145 |
| 07/01/2025 15:59 | 7 | 23.145 |
| 07/01/2025 15:59 | 7 | 23.145 |
| 07/01/2025 15:59 | 14 | 23.145 |
| 07/01/2025 15:59 | 14 | 23.145 |
| 07/01/2025 15:59 | 20 | 23.145 |
| 07/01/2025 15:59 | 2 | 23.145 |
| 07/01/2025 15:59 | 41 | 23.145 |
| 07/01/2025 15:59 | 30 | 23.145 |
| 07/01/2025 15:59 | 8 | 23.15 |
| 07/01/2025 15:59 | 5 | 23.15 |
| 07/01/2025 15:59 | 37 | 23.15 |
| 07/01/2025 15:59 | 6 | 23.15 |
| 07/01/2025 15:59 | 26 | 23.145 |
| 07/01/2025 15:58 | 9 | 23.15 |
| 07/01/2025 15:58 | 500 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 300 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 3 | 23.145 |
| 07/01/2025 15:58 | 173 | 23.145 |
| 07/01/2025 15:58 | 173 | 23.145 |
| 07/01/2025 15:58 | 100 | 23.145 |
| 07/01/2025 15:58 | 75 | 23.14 |
| 07/01/2025 15:58 | 23 | 23.14 |
| 07/01/2025 15:58 | 2 | 23.14 |
| 07/01/2025 15:58 | 8 | 23.14 |
| 07/01/2025 15:58 | 22 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 82 | 23.14 |
| 07/01/2025 15:58 | 1 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 12 | 23.14 |
| 07/01/2025 15:58 | 68 | 23.14 |
| 07/01/2025 15:58 | 38 | 23.14 |
| 07/01/2025 15:58 | 7 | 23.14 |
| 07/01/2025 15:58 | 200 | 23.14 |
| 07/01/2025 15:58 | 23 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 21 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 171 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 14 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 7 | 23.14 |
| 07/01/2025 15:58 | 50 | 23.14 |
| 07/01/2025 15:58 | 1 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 3847 | 23.14 |
| 07/01/2025 15:58 | 50 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 60 | 23.14 |
| 07/01/2025 15:58 | 4 | 23.14 |
| 07/01/2025 15:58 | 4 | 23.135 |
| 07/01/2025 15:58 | 20 | 23.135 |
| 07/01/2025 15:58 | 8 | 23.135 |
| 07/01/2025 15:58 | 216 | 23.135 |
| 07/01/2025 15:58 | 271 | 23.135 |
| 07/01/2025 15:58 | 11 | 23.1436 |
| 07/01/2025 15:58 | 4 | 23.135 |
| 07/01/2025 15:58 | 50 | 23.135 |
| 07/01/2025 15:58 | 39 | 23.135 |
| 07/01/2025 15:58 | 7 | 23.135 |
| 07/01/2025 15:58 | 31 | 23.14 |
| 07/01/2025 15:58 | 17 | 23.135 |
| 07/01/2025 15:58 | 20 | 23.135 |
| 07/01/2025 15:58 | 4 | 23.135 |
| 07/01/2025 15:58 | 33 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 23 | 23.135 |
| 07/01/2025 15:58 | 294 | 23.135 |
| 07/01/2025 15:58 | 1 | 23.135 |
| 07/01/2025 15:58 | 12 | 23.14 |
| 07/01/2025 15:58 | 9 | 23.14 |
| 07/01/2025 15:58 | 21 | 23.135 |
| 07/01/2025 15:58 | 329 | 23.135 |
| 07/01/2025 15:58 | 21 | 23.135 |
| 07/01/2025 15:58 | 8 | 23.14 |
| 07/01/2025 15:58 | 330 | 23.135 |
| 07/01/2025 15:58 | 12 | 23.14 |
| 07/01/2025 15:58 | 23 | 23.135 |
| 07/01/2025 15:58 | 21 | 23.135 |
| 07/01/2025 15:58 | 48 | 23.14 |
| 07/01/2025 15:58 | 4 | 23.135 |
| 07/01/2025 15:58 | 20 | 23.135 |
| 07/01/2025 15:58 | 1 | 23.1445 |
| 07/01/2025 15:58 | 20 | 23.135 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 86 | 23.14 |
| 07/01/2025 15:58 | 3 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 94 | 23.14 |
| 07/01/2025 15:58 | 1 | 23.14 |
| 07/01/2025 15:58 | 20 | 23.1364 |
| 07/01/2025 15:58 | 480 | 23.135 |
| 07/01/2025 15:58 | 24 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 1 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 38 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 5 | 23.14 |
| 07/01/2025 15:58 | 10 | 23.14 |
| 07/01/2025 15:58 | 29 | 23.14 |
| 07/01/2025 15:58 | 24 | 23.14 |
| 07/01/2025 15:58 | 8 | 23.14 |
| 07/01/2025 15:58 | 9 | 23.14 |
| 07/01/2025 15:58 | 782 | 23.14 |
| 07/01/2025 15:58 | 21 | 23.135 |
| 07/01/2025 15:58 | 1 | 23.1434 |
| 07/01/2025 15:58 | 21 | 23.135 |
| 07/01/2025 15:58 | 2 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 13 | 23.1447 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 3 | 23.135 |
| 07/01/2025 15:58 | 21 | 23.135 |
| 07/01/2025 15:58 | 11 | 23.135 |
| 07/01/2025 15:58 | 4 | 23.135 |
| 07/01/2025 15:58 | 10 | 23.135 |
| 07/01/2025 15:58 | 45 | 23.13 |
| 07/01/2025 15:58 | 300 | 23.13 |
| 07/01/2025 15:58 | 11 | 23.135 |
| 07/01/2025 15:58 | 11 | 23.135 |
| 07/01/2025 15:58 | 15 | 23.135 |
| 07/01/2025 15:58 | 20 | 23.135 |
| 07/01/2025 15:58 | 400 | 23.135 |
| 07/01/2025 15:58 | 31 | 23.132 |
| 07/01/2025 15:58 | 200 | 23.135 |
| 07/01/2025 15:58 | 100 | 23.135 |
| 07/01/2025 15:58 | 200 | 23.135 |
| 07/01/2025 15:58 | 200 | 23.135 |
| 07/01/2025 15:58 | 1100 | 23.135 |
| 07/01/2025 15:58 | 1710 | 23.13 |
| 07/01/2025 15:58 | 190 | 23.135 |
| 07/01/2025 15:58 | 10 | 23.135 |
| 07/01/2025 15:58 | 20 | 23.1343 |
| 07/01/2025 15:58 | 500 | 23.135 |
| 07/01/2025 15:58 | 41 | 23.1308 |
| 07/01/2025 15:58 | 200 | 23.135 |
| 07/01/2025 15:58 | 200 | 23.135 |
| 07/01/2025 15:58 | 200 | 23.135 |
| 07/01/2025 15:58 | 100 | 23.1325 |
| 07/01/2025 15:58 | 100 | 23.135 |
| 07/01/2025 15:58 | 200 | 23.135 |
| 07/01/2025 15:58 | 500 | 23.135 |
| 07/01/2025 15:58 | 500 | 23.135 |
| 07/01/2025 15:58 | 194 | 23.13 |
| 07/01/2025 15:58 | 6 | 23.13 |
| 07/01/2025 15:58 | 2371 | 23.13 |
| 07/01/2025 15:58 | 100 | 23.13 |
| 07/01/2025 15:58 | 91 | 23.13 |
| 07/01/2025 15:58 | 9 | 23.13 |
| 07/01/2025 15:58 | 400 | 23.13 |
| 07/01/2025 15:58 | 100 | 23.135 |
| 07/01/2025 15:58 | 200 | 23.135 |
| 07/01/2025 15:58 | 100 | 23.13 |
| 07/01/2025 15:58 | 4 | 23.135 |
| 07/01/2025 15:58 | 100 | 23.135 |
| 07/01/2025 15:58 | 184 | 23.135 |
| 07/01/2025 15:58 | 2 | 23.135 |
| 07/01/2025 15:58 | 2 | 23.135 |
| 07/01/2025 15:58 | 10 | 23.135 |
| 07/01/2025 15:58 | 12 | 23.135 |
| 07/01/2025 15:58 | 22 | 23.1422 |
| 07/01/2025 15:58 | 495 | 23.135 |
| 07/01/2025 15:58 | 22 | 23.145 |
| 07/01/2025 15:58 | 20 | 23.14 |
| 07/01/2025 15:58 | 50 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.145 |
| 07/01/2025 15:58 | 75 | 23.14 |
| 07/01/2025 15:58 | 22 | 23.14 |
| 07/01/2025 15:58 | 21 | 23.145 |
| 07/01/2025 15:58 | 696 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 100 | 23.145 |
| 07/01/2025 15:58 | 300 | 23.145 |
| 07/01/2025 15:58 | 700 | 23.145 |
| 07/01/2025 15:58 | 119 | 23.145 |
| 07/01/2025 15:58 | 100 | 23.145 |
| 07/01/2025 15:58 | 1113 | 23.145 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 50 | 23.14 |
| 07/01/2025 15:58 | 91 | 23.14 |
| 07/01/2025 15:58 | 25 | 23.14 |
| 07/01/2025 15:58 | 300 | 23.14 |
| 07/01/2025 15:58 | 99 | 23.14 |
| 07/01/2025 15:58 | 398 | 23.14 |
| 07/01/2025 15:58 | 300 | 23.14 |
| 07/01/2025 15:58 | 119 | 23.14 |
| 07/01/2025 15:58 | 2 | 23.14 |
| 07/01/2025 15:58 | 25 | 23.14 |
| 07/01/2025 15:58 | 15 | 23.14 |
| 07/01/2025 15:58 | 30 | 23.14 |
| 07/01/2025 15:58 | 64 | 23.14 |
| 07/01/2025 15:58 | 36 | 23.14 |
| 07/01/2025 15:58 | 1790 | 23.14 |
| 07/01/2025 15:58 | 60 | 23.14 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 10 | 23.14 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 1000 | 23.145 |
| 07/01/2025 15:58 | 21 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 300 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 700 | 23.145 |
| 07/01/2025 15:58 | 20 | 23.1445 |
| 07/01/2025 15:58 | 206 | 23.145 |
| 07/01/2025 15:58 | 139 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 161 | 23.145 |
| 07/01/2025 15:58 | 495 | 23.1431 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 28 | 23.145 |
| 07/01/2025 15:58 | 1000 | 23.145 |
| 07/01/2025 15:58 | 100 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 99 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 9 | 23.1476 |
| 07/01/2025 15:58 | 500 | 23.145 |
| 07/01/2025 15:58 | 21 | 23.1447 |
| 07/01/2025 15:58 | 10 | 23.14 |
| 07/01/2025 15:58 | 188 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 115 | 23.145 |
| 07/01/2025 15:58 | 100 | 23.145 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 160 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 20 | 23.1447 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 200 | 23.145 |
| 07/01/2025 15:58 | 100 | 23.145 |
| 07/01/2025 15:58 | 100 | 23.14 |
| 07/01/2025 15:58 | 8 | 23.145 |
| 07/01/2025 15:57 | 109 | 23.145 |
| 07/01/2025 15:57 | 109 | 23.145 |
| 07/01/2025 15:57 | 100 | 23.145 |
| 07/01/2025 15:57 | 85 | 23.145 |
| 07/01/2025 15:57 | 15 | 23.145 |
| 07/01/2025 15:57 | 200 | 23.145 |
| 07/01/2025 15:57 | 200 | 23.145 |
| 07/01/2025 15:57 | 300 | 23.145 |
| 07/01/2025 15:57 | 4 | 23.145 |
| 07/01/2025 15:57 | 106 | 23.145 |
| 07/01/2025 15:57 | 17 | 23.145 |
| 07/01/2025 15:57 | 20 | 23.1447 |
| 07/01/2025 15:57 | 200 | 23.145 |
| 07/01/2025 15:57 | 11 | 23.145 |
| 07/01/2025 15:57 | 3 | 23.145 |
| 07/01/2025 15:57 | 1 | 23.145 |
| 07/01/2025 15:57 | 21 | 23.145 |
| 07/01/2025 15:57 | 31 | 23.145 |
| 07/01/2025 15:57 | 1 | 23.14 |
| 07/01/2025 15:57 | 131 | 23.145 |
| 07/01/2025 15:57 | 200 | 23.145 |
| 07/01/2025 15:57 | 1 | 23.145 |
| 07/01/2025 15:57 | 31 | 23.145 |
| 07/01/2025 15:57 | 142 | 23.145 |
| 07/01/2025 15:57 | 200 | 23.145 |
| 07/01/2025 15:57 | 11 | 23.145 |
| 07/01/2025 15:57 | 109 | 23.145 |
| 07/01/2025 15:57 | 200 | 23.1437 |
| 07/01/2025 15:57 | 8 | 23.1483 |
| 07/01/2025 15:57 | 200 | 23.145 |
| 07/01/2025 15:57 | 3 | 23.145 |
| 07/01/2025 15:57 | 200 | 23.145 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 10 | 23.145 |
| 07/01/2025 15:57 | 100 | 23.145 |
| 07/01/2025 15:57 | 50 | 23.145 |
| 07/01/2025 15:57 | 50 | 23.145 |
| 07/01/2025 15:57 | 1 | 23.15 |
| 07/01/2025 15:57 | 10 | 23.15 |
| 07/01/2025 15:57 | 142 | 23.15 |
| 07/01/2025 15:57 | 1 | 23.15 |
| 07/01/2025 15:57 | 1 | 23.15 |
| 07/01/2025 15:57 | 7 | 23.15 |
| 07/01/2025 15:57 | 118 | 23.15 |
| 07/01/2025 15:57 | 648 | 23.15 |
| 07/01/2025 15:57 | 40 | 23.15 |
| 07/01/2025 15:57 | 5 | 23.15 |
| 07/01/2025 15:57 | 352 | 23.15 |
| 07/01/2025 15:57 | 48 | 23.15 |
| 07/01/2025 15:57 | 10 | 23.15 |
| 07/01/2025 15:57 | 1000 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 121 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 115 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 144 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 183 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 100 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 5 | 23.15 |
| 07/01/2025 15:57 | 140 | 23.155 |
| 07/01/2025 15:57 | 100 | 23.155 |
| 07/01/2025 15:57 | 3 | 23.155 |
| 07/01/2025 15:57 | 119 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 5 | 23.155 |
| 07/01/2025 15:57 | 300 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 300 | 23.155 |
| 07/01/2025 15:57 | 10 | 23.1477 |
| 07/01/2025 15:57 | 100 | 23.155 |
| 07/01/2025 15:57 | 8 | 23.15 |
| 07/01/2025 15:57 | 2 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 12 | 23.15 |
| 07/01/2025 15:57 | 63 | 23.15 |
| 07/01/2025 15:57 | 25 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 3 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 46 | 23.15 |
| 07/01/2025 15:57 | 648 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 72 | 23.15 |
| 07/01/2025 15:57 | 70 | 23.15 |
| 07/01/2025 15:57 | 200 | 23.145 |
| 07/01/2025 15:57 | 20 | 23.1425 |
| 07/01/2025 15:57 | 100 | 23.141 |
| 07/01/2025 15:57 | 3 | 23.145 |
| 07/01/2025 15:57 | 400 | 23.145 |
| 07/01/2025 15:57 | 60 | 23.145 |
| 07/01/2025 15:57 | 10 | 23.145 |
| 07/01/2025 15:57 | 200 | 23.141 |
| 07/01/2025 15:57 | 600 | 23.141 |
| 07/01/2025 15:57 | 84 | 23.145 |
| 07/01/2025 15:57 | 38 | 23.145 |
| 07/01/2025 15:57 | 38 | 23.145 |
| 07/01/2025 15:57 | 20 | 23.145 |
| 07/01/2025 15:57 | 24 | 23.14 |
| 07/01/2025 15:57 | 21 | 23.1379 |
| 07/01/2025 15:57 | 100 | 23.145 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 2173 | 23.14 |
| 07/01/2025 15:57 | 7 | 23.14 |
| 07/01/2025 15:57 | 600 | 23.14 |
| 07/01/2025 15:57 | 400 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 2 | 23.135 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 11 | 23.135 |
| 07/01/2025 15:57 | 100 | 23.135 |
| 07/01/2025 15:57 | 1 | 23.135 |
| 07/01/2025 15:57 | 166 | 23.135 |
| 07/01/2025 15:57 | 65 | 23.13 |
| 07/01/2025 15:57 | 169 | 23.135 |
| 07/01/2025 15:57 | 10 | 23.14 |
| 07/01/2025 15:57 | 14 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.135 |
| 07/01/2025 15:57 | 2 | 23.135 |
| 07/01/2025 15:57 | 46 | 23.135 |
| 07/01/2025 15:57 | 10 | 23.13 |
| 07/01/2025 15:57 | 10 | 23.13 |
| 07/01/2025 15:57 | 31 | 23.135 |
| 07/01/2025 15:57 | 34 | 23.1433 |
| 07/01/2025 15:57 | 2500 | 23.145 |
| 07/01/2025 15:57 | 20 | 23.135 |
| 07/01/2025 15:57 | 200 | 23.135 |
| 07/01/2025 15:57 | 200 | 23.135 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 27 | 23.1369 |
| 07/01/2025 15:57 | 1000 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.135 |
| 07/01/2025 15:57 | 200 | 23.135 |
| 07/01/2025 15:57 | 100 | 23.135 |
| 07/01/2025 15:57 | 200 | 23.135 |
| 07/01/2025 15:57 | 200 | 23.135 |
| 07/01/2025 15:57 | 200 | 23.135 |
| 07/01/2025 15:57 | 3 | 23.14 |
| 07/01/2025 15:57 | 20 | 23.14 |
| 07/01/2025 15:57 | 5 | 23.135 |
| 07/01/2025 15:57 | 118 | 23.135 |
| 07/01/2025 15:57 | 21 | 23.14 |
| 07/01/2025 15:57 | 21 | 23.1409 |
| 07/01/2025 15:57 | 200 | 23.135 |
| 07/01/2025 15:57 | 100 | 23.13 |
| 07/01/2025 15:57 | 1 | 23.135 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 117 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 130 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 300 | 23.14 |
| 07/01/2025 15:57 | 1000 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 34 | 23.14 |
| 07/01/2025 15:57 | 57 | 23.14 |
| 07/01/2025 15:57 | 57 | 23.14 |
| 07/01/2025 15:57 | 43 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 160 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 200 | 23.14 |
| 07/01/2025 15:57 | 120 | 23.145 |
| 07/01/2025 15:57 | 100 | 23.145 |
| 07/01/2025 15:57 | 100 | 23.145 |
| 07/01/2025 15:57 | 1000 | 23.145 |
| 07/01/2025 15:57 | 10 | 23.145 |
| 07/01/2025 15:57 | 160 | 23.145 |
| 07/01/2025 15:57 | 1590 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 5 | 23.14 |
| 07/01/2025 15:57 | 10 | 23.14 |
| 07/01/2025 15:57 | 400 | 23.14 |
| 07/01/2025 15:57 | 1000 | 23.145 |
| 07/01/2025 15:57 | 1000 | 23.145 |
| 07/01/2025 15:57 | 1000 | 23.145 |
| 07/01/2025 15:57 | 12 | 23.145 |
| 07/01/2025 15:57 | 160 | 23.145 |
| 07/01/2025 15:57 | 122 | 23.145 |
| 07/01/2025 15:57 | 10 | 23.145 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 3 | 23.14 |
| 07/01/2025 15:57 | 12 | 23.14 |
| 07/01/2025 15:57 | 25 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 100 | 23.14 |
| 07/01/2025 15:57 | 10 | 23.155 |
| 07/01/2025 15:57 | 36 | 23.14 |
| 07/01/2025 15:57 | 36 | 23.14 |
| 07/01/2025 15:57 | 36 | 23.14 |
| 07/01/2025 15:57 | 1 | 23.14 |
| 07/01/2025 15:57 | 187 | 23.14 |
| 07/01/2025 15:57 | 9 | 23.14 |
| 07/01/2025 15:57 | 84 | 23.14 |
| 07/01/2025 15:57 | 36 | 23.14 |
| 07/01/2025 15:57 | 26 | 23.14 |
| 07/01/2025 15:57 | 2 | 23.14 |
| 07/01/2025 15:57 | 7 | 23.14 |
| 07/01/2025 15:57 | 10 | 23.145 |
| 07/01/2025 15:57 | 1 | 23.14 |
| 07/01/2025 15:57 | 36 | 23.14 |
| 07/01/2025 15:57 | 16 | 23.14 |
| 07/01/2025 15:57 | 5 | 23.15 |
| 07/01/2025 15:57 | 5 | 23.15 |
| 07/01/2025 15:57 | 5 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 15 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 28 | 23.15 |
| 07/01/2025 15:57 | 14 | 23.15 |
| 07/01/2025 15:57 | 60 | 23.15 |
| 07/01/2025 15:57 | 232 | 23.15 |
| 07/01/2025 15:57 | 47 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 162 | 23.15 |
| 07/01/2025 15:57 | 23 | 23.15 |
| 07/01/2025 15:57 | 34 | 23.15 |
| 07/01/2025 15:57 | 10 | 23.15 |
| 07/01/2025 15:57 | 5 | 23.15 |
| 07/01/2025 15:57 | 195 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 20 | 23.15 |
| 07/01/2025 15:57 | 146 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 50 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 141 | 23.15 |
| 07/01/2025 15:57 | 1 | 23.15 |
| 07/01/2025 15:57 | 23 | 23.15 |
| 07/01/2025 15:57 | 100 | 23.15 |
| 07/01/2025 15:57 | 10 | 23.155 |
| 07/01/2025 15:57 | 68 | 23.15 |
| 07/01/2025 15:57 | 10 | 23.155 |
| 07/01/2025 15:57 | 10 | 23.155 |
| 07/01/2025 15:57 | 10 | 23.15 |
| 07/01/2025 15:57 | 10 | 23.15 |
| 07/01/2025 15:57 | 20 | 23.15 |
| 07/01/2025 15:57 | 90 | 23.15 |
| 07/01/2025 15:57 | 13 | 23.15 |
| 07/01/2025 15:57 | 10 | 23.155 |
| 07/01/2025 15:57 | 10 | 23.155 |
| 07/01/2025 15:57 | 40 | 23.15 |
| 07/01/2025 15:57 | 1524 | 23.15 |
| 07/01/2025 15:57 | 85 | 23.15 |
| 07/01/2025 15:57 | 20 | 23.15 |
| 07/01/2025 15:57 | 7 | 23.15 |
| 07/01/2025 15:57 | 18 | 23.15 |
| 07/01/2025 15:57 | 1 | 23.15 |
| 07/01/2025 15:57 | 75 | 23.15 |
| 07/01/2025 15:57 | 2500 | 23.155 |
| 07/01/2025 15:57 | 100 | 23.155 |
| 07/01/2025 15:57 | 124 | 23.155 |
| 07/01/2025 15:57 | 100 | 23.155 |
| 07/01/2025 15:57 | 50 | 23.155 |
| 07/01/2025 15:57 | 1131 | 23.15 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 5 | 23.15 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 5 | 23.155 |
| 07/01/2025 15:57 | 5 | 23.155 |
| 07/01/2025 15:57 | 5 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 100 | 23.155 |
| 07/01/2025 15:57 | 100 | 23.155 |
| 07/01/2025 15:57 | 500 | 23.155 |
| 07/01/2025 15:57 | 500 | 23.155 |
| 07/01/2025 15:57 | 177 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.155 |
| 07/01/2025 15:57 | 199 | 23.155 |
| 07/01/2025 15:57 | 8 | 23.155 |
| 07/01/2025 15:57 | 400 | 23.155 |
| 07/01/2025 15:57 | 1 | 23.155 |
| 07/01/2025 15:57 | 200 | 23.16 |
| 07/01/2025 15:57 | 500 | 23.16 |
| 07/01/2025 15:57 | 8 | 23.16 |
| 07/01/2025 15:57 | 100 | 23.151 |
| 07/01/2025 15:57 | 400 | 23.155 |
| 07/01/2025 15:56 | 300 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 2 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 4 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.1329 |
| 07/01/2025 15:56 | 100 | 23.1346 |
| 07/01/2025 15:56 | 49 | 23.1539 |
| 07/01/2025 15:56 | 11 | 23.155 |
| 07/01/2025 15:56 | 38 | 23.155 |
| 07/01/2025 15:56 | 8 | 23.149 |
| 07/01/2025 15:56 | 3 | 23.155 |
| 07/01/2025 15:56 | 5 | 23.155 |
| 07/01/2025 15:56 | 5 | 23.155 |
| 07/01/2025 15:56 | 1 | 23.155 |
| 07/01/2025 15:56 | 42 | 23.1404 |
| 07/01/2025 15:56 | 500 | 23.1404 |
| 07/01/2025 15:56 | 300 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 200 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.1541 |
| 07/01/2025 15:56 | 100 | 23.151 |
| 07/01/2025 15:56 | 1 | 23.155 |
| 07/01/2025 15:56 | 2 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.1401 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 121 | 23.155 |
| 07/01/2025 15:56 | 4 | 23.155 |
| 07/01/2025 15:56 | 1000 | 23.155 |
| 07/01/2025 15:56 | 200 | 23.155 |
| 07/01/2025 15:56 | 1598 | 23.155 |
| 07/01/2025 15:56 | 56 | 23.155 |
| 07/01/2025 15:56 | 5 | 23.155 |
| 07/01/2025 15:56 | 32 | 23.15 |
| 07/01/2025 15:56 | 22 | 23.15 |
| 07/01/2025 15:56 | 10 | 23.155 |
| 07/01/2025 15:56 | 200 | 23.155 |
| 07/01/2025 15:56 | 13 | 23.155 |
| 07/01/2025 15:56 | 200 | 23.155 |
| 07/01/2025 15:56 | 212 | 23.15 |
| 07/01/2025 15:56 | 6 | 23.15 |
| 07/01/2025 15:56 | 87 | 23.15 |
| 07/01/2025 15:56 | 75 | 23.15 |
| 07/01/2025 15:56 | 13 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 40 | 23.155 |
| 07/01/2025 15:56 | 1698 | 23.15 |
| 07/01/2025 15:56 | 400 | 23.155 |
| 07/01/2025 15:56 | 12 | 23.15 |
| 07/01/2025 15:56 | 200 | 23.155 |
| 07/01/2025 15:56 | 39 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.1548 |
| 07/01/2025 15:56 | 100 | 23.1548 |
| 07/01/2025 15:56 | 10 | 23.155 |
| 07/01/2025 15:56 | 12 | 23.16 |
| 07/01/2025 15:56 | 1 | 23.155 |
| 07/01/2025 15:56 | 10 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.1455 |
| 07/01/2025 15:56 | 100 | 23.16 |
| 07/01/2025 15:56 | 1 | 23.16 |
| 07/01/2025 15:56 | 100 | 23.151 |
| 07/01/2025 15:56 | 3 | 23.155 |
| 07/01/2025 15:56 | 3 | 23.155 |
| 07/01/2025 15:56 | 1 | 23.155 |
| 07/01/2025 15:56 | 157 | 23.155 |
| 07/01/2025 15:56 | 10 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.1534 |
| 07/01/2025 15:56 | 200 | 23.155 |
| 07/01/2025 15:56 | 7 | 23.1431 |
| 07/01/2025 15:56 | 1 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 1 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.1421 |
| 07/01/2025 15:56 | 10 | 23.155 |
| 07/01/2025 15:56 | 1 | 23.155 |
| 07/01/2025 15:56 | 1 | 23.155 |
| 07/01/2025 15:56 | 3 | 23.155 |
| 07/01/2025 15:56 | 8 | 23.155 |
| 07/01/2025 15:56 | 4 | 23.155 |
| 07/01/2025 15:56 | 1 | 23.155 |
| 07/01/2025 15:56 | 10 | 23.155 |
| 07/01/2025 15:56 | 200 | 23.155 |
| 07/01/2025 15:56 | 2 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 100 | 23.1506 |
| 07/01/2025 15:56 | 22 | 23.155 |
| 07/01/2025 15:56 | 20 | 23.1549 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 856 | 23.155 |
| 07/01/2025 15:56 | 10 | 23.155 |
| 07/01/2025 15:56 | 40 | 23.16 |
| 07/01/2025 15:56 | 60 | 23.16 |
| 07/01/2025 15:56 | 100 | 23.155 |
| 07/01/2025 15:56 | 11 | 23.155 |
| 07/01/2025 15:56 | 10 | 23.1398 |
| 07/01/2025 15:56 | 3 | 23.155 |
| 07/01/2025 15:56 | 99 | 23.155 |
| 07/01/2025 15:56 | 200 | 23.155 |
| 07/01/2025 15:56 | 200 | 23.155 |
| 07/01/2025 15:56 | 7 | 23.15 |
| 07/01/2025 15:56 | 111 | 23.15 |
| 07/01/2025 15:56 | 9 | 23.15 |
| 07/01/2025 15:55 | 20 | 23.1546 |
| 07/01/2025 15:55 | 200 | 23.155 |
| 07/01/2025 15:55 | 100 | 23.155 |
| 07/01/2025 15:55 | 6 | 23.155 |
| 07/01/2025 15:55 | 134 | 23.155 |
| 07/01/2025 15:55 | 59 | 23.155 |
| 07/01/2025 15:55 | 1 | 23.1371 |
| 07/01/2025 15:55 | 10 | 23.155 |
| 07/01/2025 15:55 | 7 | 23.155 |
| 07/01/2025 15:55 | 200 | 23.15 |
| 07/01/2025 15:55 | 200 | 23.155 |
| 07/01/2025 15:55 | 3 | 23.155 |
| 07/01/2025 15:55 | 60 | 23.16 |
| 07/01/2025 15:55 | 100 | 23.1278 |
| 07/01/2025 15:55 | 100 | 23.155 |
| 07/01/2025 15:55 | 699 | 23.155 |
| 07/01/2025 15:55 | 44 | 23.1296 |
| 07/01/2025 15:55 | 20 | 23.1547 |
| 07/01/2025 15:55 | 400 | 23.155 |
| 07/01/2025 15:55 | 50 | 23.16 |
| 07/01/2025 15:55 | 100 | 23.16 |
| 07/01/2025 15:55 | 300 | 23.155 |
| 07/01/2025 15:55 | 100 | 23.155 |
| 07/01/2025 15:55 | 2 | 23.155 |
| 07/01/2025 15:55 | 200 | 23.155 |
| 07/01/2025 15:55 | 100 | 23.155 |
| 07/01/2025 15:55 | 100 | 23.155 |
| 07/01/2025 15:55 | 10 | 23.155 |
| 07/01/2025 15:55 | 100 | 23.1243 |
| 07/01/2025 15:55 | 100 | 23.1243 |
| 07/01/2025 15:55 | 100 | 23.1243 |
| 07/01/2025 15:55 | 200 | 23.1243 |
| 07/01/2025 15:55 | 2 | 23.155 |
| 07/01/2025 15:55 | 3 | 23.155 |
| 07/01/2025 15:55 | 12 | 23.155 |
| 07/01/2025 15:55 | 12 | 23.16 |
| 07/01/2025 15:55 | 100 | 23.155 |
| 07/01/2025 15:55 | 21 | 23.155 |
| 07/01/2025 15:55 | 2 | 23.155 |
| 07/01/2025 15:55 | 6 | 23.1334 |
| 07/01/2025 15:55 | 2 | 23.155 |
| 07/01/2025 15:55 | 12 | 23.155 |
| 07/01/2025 15:55 | 9 | 23.155 |
| 07/01/2025 15:55 | 5 | 23.155 |
| 07/01/2025 15:55 | 31 | 23.1481 |
| 07/01/2025 15:55 | 17 | 23.15 |
| 07/01/2025 15:55 | 17 | 23.15 |
| 07/01/2025 15:55 | 100 | 23.15 |
| 07/01/2025 15:55 | 24 | 23.15 |
| 07/01/2025 15:55 | 8 | 23.15 |
| 07/01/2025 15:55 | 100 | 23.15 |
| 07/01/2025 15:55 | 7 | 23.15 |
| 07/01/2025 15:55 | 1441 | 23.15 |
| 07/01/2025 15:55 | 200 | 23.15 |
| 07/01/2025 15:55 | 100 | 23.15 |
| 07/01/2025 15:55 | 29 | 23.15 |
| 07/01/2025 15:55 | 100 | 23.1217 |
| 07/01/2025 15:55 | 1 | 23.145 |
| 07/01/2025 15:55 | 100 | 23.145 |
| 07/01/2025 15:55 | 11 | 23.15 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 5 | 23.145 |
| 07/01/2025 15:55 | 5 | 23.145 |
| 07/01/2025 15:55 | 1 | 23.145 |
| 07/01/2025 15:55 | 11 | 23.145 |
| 07/01/2025 15:55 | 2 | 23.145 |
| 07/01/2025 15:55 | 1 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 2 | 23.145 |
| 07/01/2025 15:55 | 101 | 23.145 |
| 07/01/2025 15:55 | 2 | 23.145 |
| 07/01/2025 15:55 | 2 | 23.145 |
| 07/01/2025 15:55 | 2 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 196 | 23.145 |
| 07/01/2025 15:55 | 104 | 23.145 |
| 07/01/2025 15:55 | 2 | 23.145 |
| 07/01/2025 15:55 | 100 | 23.145 |
| 07/01/2025 15:55 | 100 | 23.145 |
| 07/01/2025 15:55 | 4 | 23.145 |
| 07/01/2025 15:55 | 10 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 4 | 23.145 |
| 07/01/2025 15:55 | 8 | 23.145 |
| 07/01/2025 15:55 | 100 | 23.145 |
| 07/01/2025 15:55 | 5 | 23.145 |
| 07/01/2025 15:55 | 9 | 23.145 |
| 07/01/2025 15:55 | 5 | 23.145 |
| 07/01/2025 15:55 | 5 | 23.145 |
| 07/01/2025 15:55 | 5 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 2 | 23.145 |
| 07/01/2025 15:55 | 5 | 23.145 |
| 07/01/2025 15:55 | 4 | 23.145 |
| 07/01/2025 15:55 | 1 | 23.145 |
| 07/01/2025 15:55 | 5 | 23.145 |
| 07/01/2025 15:55 | 9 | 23.1303 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 3 | 23.145 |
| 07/01/2025 15:55 | 20 | 23.1391 |
| 07/01/2025 15:55 | 60 | 23.14 |
| 07/01/2025 15:55 | 400 | 23.14 |
| 07/01/2025 15:55 | 100 | 23.14 |
| 07/01/2025 15:55 | 100 | 23.14 |
| 07/01/2025 15:55 | 100 | 23.14 |
| 07/01/2025 15:55 | 31 | 23.14 |
| 07/01/2025 15:55 | 100 | 23.14 |
| 07/01/2025 15:55 | 99 | 23.14 |
| 07/01/2025 15:55 | 5 | 23.14 |
| 07/01/2025 15:55 | 100 | 23.14 |
| 07/01/2025 15:55 | 5 | 23.14 |
| 07/01/2025 15:55 | 5 | 23.14 |
| 07/01/2025 15:55 | 12 | 23.14 |
| 07/01/2025 15:55 | 40 | 23.14 |
| 07/01/2025 15:55 | 265 | 23.14 |
| 07/01/2025 15:55 | 10 | 23.14 |
| 07/01/2025 15:55 | 17 | 23.14 |
| 07/01/2025 15:55 | 100 | 23.1163 |
| 07/01/2025 15:55 | 1 | 23.135 |
| 07/01/2025 15:55 | 1 | 23.135 |
| 07/01/2025 15:55 | 1 | 23.14 |
| 07/01/2025 15:55 | 10 | 23.14 |
| 07/01/2025 15:55 | 33 | 23.14 |
| 07/01/2025 15:55 | 2 | 23.14 |
| 07/01/2025 15:55 | 31 | 23.14 |
| 07/01/2025 15:55 | 100 | 23.14 |
| 07/01/2025 15:55 | 100 | 23.135 |
| 07/01/2025 15:55 | 20 | 23.1289 |
| 07/01/2025 15:55 | 100 | 23.13 |
| 07/01/2025 15:55 | 3 | 23.13 |
| 07/01/2025 15:55 | 5 | 23.13 |
| 07/01/2025 15:55 | 270 | 23.13 |
| 07/01/2025 15:55 | 31 | 23.13 |
| 07/01/2025 15:55 | 9 | 23.13 |
| 07/01/2025 15:55 | 100 | 23.13 |
| 07/01/2025 15:55 | 26 | 23.125 |
| 07/01/2025 15:55 | 12 | 23.125 |
| 07/01/2025 15:55 | 100 | 23.1159 |
| 07/01/2025 15:55 | 100 | 23.1159 |
| 07/01/2025 15:55 | 100 | 23.1159 |
| 07/01/2025 15:55 | 100 | 23.125 |
| 07/01/2025 15:55 | 100 | 23.121 |
| 07/01/2025 15:55 | 1 | 23.125 |
| 07/01/2025 15:55 | 60 | 23.13 |