Resideo Tech Rg
REZI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
18.22
-0.05 ( -0.27% )
18.22
28,000
18.23
3,200
More information
Analysis by TheScreener
25.09.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 256186 18.22
09/28/2026 21:59 35 18.225
09/28/2026 21:59 1 18.225
09/28/2026 21:59 100 18.22
09/28/2026 21:59 100 18.225
09/28/2026 21:59 100 18.225
09/28/2026 21:59 100 18.225
09/28/2026 21:59 100 18.225
09/28/2026 21:59 1 18.225
09/28/2026 21:59 70 18.225
09/28/2026 21:59 41 18.22
09/28/2026 21:59 59 18.22
09/28/2026 21:59 40 18.22
09/28/2026 21:59 1 18.22
09/28/2026 21:59 1 18.21
09/28/2026 21:59 3 18.20
09/28/2026 21:59 85 18.20
09/28/2026 21:59 7 18.22
09/28/2026 21:59 12 18.22
09/28/2026 21:59 31 18.22
09/28/2026 21:59 53 18.22
09/28/2026 21:59 6 18.22
09/28/2026 21:59 16 18.22
09/28/2026 21:59 1 18.22
09/28/2026 21:59 1 18.22
09/28/2026 21:59 1 18.22
09/28/2026 21:59 2 18.21
09/28/2026 21:59 16 18.22
09/28/2026 21:59 4 18.21
09/28/2026 21:59 1 18.22
09/28/2026 21:59 1 18.22
09/28/2026 21:59 1 18.22
09/28/2026 21:59 26 18.20
09/28/2026 21:59 92 18.20
09/28/2026 21:59 488 18.20
09/28/2026 21:59 200 18.21
09/28/2026 21:59 9 18.20
09/28/2026 21:59 58 18.20
09/28/2026 21:59 200 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 33 18.20
09/28/2026 21:59 20 18.22
09/28/2026 21:59 44 18.20
09/28/2026 21:59 5 18.20
09/28/2026 21:59 1 18.22
09/28/2026 21:59 82 18.22
09/28/2026 21:59 2 18.22
09/28/2026 21:59 62 18.22
09/28/2026 21:59 19 18.22
09/28/2026 21:59 4 18.20
09/28/2026 21:59 9 18.22
09/28/2026 21:59 7 18.22
09/28/2026 21:59 1 18.22
09/28/2026 21:59 100 18.22
09/28/2026 21:59 33 18.20
09/28/2026 21:59 200 18.22
09/28/2026 21:59 33 18.22
09/28/2026 21:59 100 18.22
09/28/2026 21:59 7 18.21
09/28/2026 21:59 13 18.20
09/28/2026 21:59 24 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 9 18.21
09/28/2026 21:59 64 18.22
09/28/2026 21:59 45 18.20
09/28/2026 21:59 14 18.20
09/28/2026 21:59 54 18.20
09/28/2026 21:59 5 18.20
09/28/2026 21:59 1 18.20
09/28/2026 21:59 16 18.20
09/28/2026 21:59 3 18.20
09/28/2026 21:59 6 18.20
09/28/2026 21:59 1 18.20
09/28/2026 21:59 20 18.21
09/28/2026 21:59 17 18.21
09/28/2026 21:59 64 18.21
09/28/2026 21:59 736 18.21
09/28/2026 21:59 14 18.205
09/28/2026 21:59 100 18.20
09/28/2026 21:59 6 18.20
09/28/2026 21:59 200 18.20
09/28/2026 21:59 2 18.20
09/28/2026 21:59 47 18.20
09/28/2026 21:59 7 18.21
09/28/2026 21:59 20 18.21
09/28/2026 21:59 3 18.20
09/28/2026 21:59 20 18.20
09/28/2026 21:59 20 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 83 18.20
09/28/2026 21:59 290 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 300 18.20
09/28/2026 21:59 203 18.19
09/28/2026 21:59 71 18.20
09/28/2026 21:59 100 18.21
09/28/2026 21:59 5 18.21
09/28/2026 21:59 6 18.21
09/28/2026 21:59 8 18.21
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 32 18.20
09/28/2026 21:59 70 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 185 18.19
09/28/2026 21:59 100 18.19
09/28/2026 21:59 100 18.19
09/28/2026 21:59 100 18.19
09/28/2026 21:59 191 18.19
09/28/2026 21:59 69 18.19
09/28/2026 21:59 2 18.19
09/28/2026 21:59 8 18.19
09/28/2026 21:59 110 18.19
09/28/2026 21:59 100 18.195
09/28/2026 21:59 100 18.195
09/28/2026 21:59 9 18.20
09/28/2026 21:59 67 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 86 18.20
09/28/2026 21:59 14 18.20
09/28/2026 21:59 53 18.20
09/28/2026 21:59 91 18.20
09/28/2026 21:59 83 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 14 18.205
09/28/2026 21:59 14 18.205
09/28/2026 21:59 15 18.21
09/28/2026 21:59 300 18.21
09/28/2026 21:59 95 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 25 18.20
09/28/2026 21:59 75 18.20
09/28/2026 21:59 25 18.20
09/28/2026 21:59 75 18.20
09/28/2026 21:59 1 18.20
09/28/2026 21:59 1 18.20
09/28/2026 21:59 23 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 77 18.20
09/28/2026 21:59 58 18.20
09/28/2026 21:59 42 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 79 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 21 18.20
09/28/2026 21:59 93 18.20
09/28/2026 21:59 73 18.20
09/28/2026 21:59 13 18.20
09/28/2026 21:59 89 18.20
09/28/2026 21:59 73 18.20
09/28/2026 21:59 73 18.20
09/28/2026 21:59 27 18.20
09/28/2026 21:59 27 18.20
09/28/2026 21:59 70 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 150 18.20
09/28/2026 21:59 400 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 5 18.20
09/28/2026 21:59 108 18.20
09/28/2026 21:59 64 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 70 18.21
09/28/2026 21:59 133 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 70 18.21
09/28/2026 21:59 11 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 6 18.21
09/28/2026 21:59 3 18.21
09/28/2026 21:59 6 18.21
09/28/2026 21:59 3 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 72 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 2 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 200 18.205
09/28/2026 21:59 100 18.205
09/28/2026 21:59 100 18.20
09/28/2026 21:59 128 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 56 18.20
09/28/2026 21:59 56 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 83 18.20
09/28/2026 21:59 17 18.20
09/28/2026 21:59 83 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 29 18.20
09/28/2026 21:59 66 18.20
09/28/2026 21:59 9 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 5 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 12 18.20
09/28/2026 21:59 44 18.20
09/28/2026 21:59 66 18.20
09/28/2026 21:59 35 18.20
09/28/2026 21:59 22 18.20
09/28/2026 21:59 27 18.20
09/28/2026 21:59 13 18.205
09/28/2026 21:59 39 18.20
09/28/2026 21:59 2 18.20
09/28/2026 21:59 54 18.20
09/28/2026 21:59 8 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 2 18.20
09/28/2026 21:59 7 18.20
09/28/2026 21:59 57 18.20
09/28/2026 21:59 1 18.20
09/28/2026 21:59 25 18.20
09/28/2026 21:59 3 18.20
09/28/2026 21:59 3 18.20
09/28/2026 21:59 22 18.205
09/28/2026 21:59 12 18.20
09/28/2026 21:59 30 18.20
09/28/2026 21:59 11 18.20
09/28/2026 21:59 56 18.20
09/28/2026 21:59 40 18.20
09/28/2026 21:59 23 18.20
09/28/2026 21:59 115 18.20
09/28/2026 21:59 24 18.20
09/28/2026 21:59 40 18.20
09/28/2026 21:59 21 18.20
09/28/2026 21:59 19 18.20
09/28/2026 21:59 8 18.20
09/28/2026 21:59 100 18.20
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 200 18.21
09/28/2026 21:59 94 18.21
09/28/2026 21:59 6 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 3 18.21
09/28/2026 21:59 21 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 26 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 5 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 3 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 200 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 5 18.21
09/28/2026 21:59 100 18.21
09/28/2026 21:59 39 18.21
09/28/2026 21:59 22 18.21
09/28/2026 21:59 96 18.21
09/28/2026 21:59 59 18.205
09/28/2026 21:58 41 18.205
09/28/2026 21:58 12 18.205
09/28/2026 21:58 65 18.21
09/28/2026 21:58 35 18.21
09/28/2026 21:58 65 18.21
09/28/2026 21:58 12 18.21
09/28/2026 21:58 100 18.21
09/28/2026 21:58 5 18.21
09/28/2026 21:58 195 18.21
09/28/2026 21:58 100 18.21
09/28/2026 21:58 5 18.21
09/28/2026 21:58 100 18.21
09/28/2026 21:58 95 18.21
09/28/2026 21:58 5 18.21
09/28/2026 21:58 100 18.205
09/28/2026 21:58 95 18.21
09/28/2026 21:58 88 18.205
09/28/2026 21:58 12 18.205
09/28/2026 21:58 200 18.20
09/28/2026 21:58 96 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 200 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 3 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 300 18.20
09/28/2026 21:58 91 18.20
09/28/2026 21:58 9 18.20
09/28/2026 21:58 68 18.20
09/28/2026 21:58 132 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 5 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 26 18.20
09/28/2026 21:58 70 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 20 18.20
09/28/2026 21:58 41 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 4 18.195
09/28/2026 21:58 25 18.195
09/28/2026 21:58 66 18.19
09/28/2026 21:58 34 18.19
09/28/2026 21:58 13 18.195
09/28/2026 21:58 66 18.19
09/28/2026 21:58 1 18.19
09/28/2026 21:58 25 18.19
09/28/2026 21:58 8 18.19
09/28/2026 21:58 7 18.19
09/28/2026 21:58 51 18.19
09/28/2026 21:58 2 18.19
09/28/2026 21:58 100 18.19
09/28/2026 21:58 100 18.19
09/28/2026 21:58 100 18.19
09/28/2026 21:58 100 18.195
09/28/2026 21:58 10 18.195
09/28/2026 21:58 42 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 156 18.20
09/28/2026 21:58 18 18.20
09/28/2026 21:58 116 18.20
09/28/2026 21:58 69 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 89 18.20
09/28/2026 21:58 78 18.20
09/28/2026 21:58 20 18.20
09/28/2026 21:58 38 18.205
09/28/2026 21:58 2 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 15 18.20
09/28/2026 21:58 26 18.20
09/28/2026 21:58 4 18.20
09/28/2026 21:58 7 18.20
09/28/2026 21:58 11 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 1300 18.20
09/28/2026 21:58 3 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 400 18.20
09/28/2026 21:58 5 18.20
09/28/2026 21:58 28 18.20
09/28/2026 21:58 7 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 10 18.20
09/28/2026 21:58 200 18.20
09/28/2026 21:58 82 18.20
09/28/2026 21:58 9 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 100 18.195
09/28/2026 21:58 100 18.195
09/28/2026 21:58 100 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 45 18.20
09/28/2026 21:58 75 18.20
09/28/2026 21:58 7 18.20
09/28/2026 21:58 55 18.20
09/28/2026 21:58 45 18.20
09/28/2026 21:58 91 18.20
09/28/2026 21:58 16 18.20
09/28/2026 21:58 84 18.20
09/28/2026 21:58 16 18.20
09/28/2026 21:58 59 18.20
09/28/2026 21:58 63 18.20
09/28/2026 21:58 27 18.20
09/28/2026 21:58 10 18.20
09/28/2026 21:58 10 18.20
09/28/2026 21:58 37 18.20
09/28/2026 21:58 53 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 73 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 23 18.20
09/28/2026 21:58 37 18.20
09/28/2026 21:58 40 18.20
09/28/2026 21:58 15 18.20
09/28/2026 21:58 43 18.20
09/28/2026 21:58 57 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 41 18.20
09/28/2026 21:58 36 18.20
09/28/2026 21:58 7 18.20
09/28/2026 21:58 38 18.20
09/28/2026 21:58 55 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 42 18.20
09/28/2026 21:58 1 18.20
09/28/2026 21:58 160 18.20
09/28/2026 21:58 40 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 1 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 4 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 32 18.20
09/28/2026 21:58 2 18.20
09/28/2026 21:58 89 18.20
09/28/2026 21:58 200 18.20
09/28/2026 21:58 70 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 21 18.20
09/28/2026 21:58 4 18.20
09/28/2026 21:58 200 18.20
09/28/2026 21:58 200 18.20
09/28/2026 21:58 100 18.20
09/28/2026 21:58 131 18.20
09/28/2026 21:58 91 18.20
09/28/2026 21:58 60 18.20
09/28/2026 21:58 40 18.20
09/28/2026 21:57 39 18.205
09/28/2026 21:57 100 18.205
09/28/2026 21:57 100 18.205
09/28/2026 21:57 100 18.205
09/28/2026 21:57 100 18.205
09/28/2026 21:57 200 18.21
09/28/2026 21:57 4 18.21
09/28/2026 21:57 21 18.21
09/28/2026 21:57 48 18.21
09/28/2026 21:57 100 18.21
09/28/2026 21:57 100 18.22
09/28/2026 21:57 43 18.22
09/28/2026 21:57 100 18.22
09/28/2026 21:57 2 18.22
09/28/2026 21:57 90 18.22
09/28/2026 21:57 10 18.22
09/28/2026 21:57 100 18.22
09/28/2026 21:57 37 18.21
09/28/2026 21:57 63 18.21
09/28/2026 21:57 100 18.21
09/28/2026 21:57 5 18.21
09/28/2026 21:57 86 18.21
09/28/2026 21:57 23 18.21
09/28/2026 21:57 23 18.21
09/28/2026 21:57 42 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 137 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 30 18.195
09/28/2026 21:57 300 18.20
09/28/2026 21:57 500 18.20
09/28/2026 21:57 3 18.20
09/28/2026 21:57 97 18.20
09/28/2026 21:57 3 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 8 18.20
09/28/2026 21:57 20 18.20
09/28/2026 21:57 70 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 15 18.20
09/28/2026 21:57 5 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 500 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 100 18.195
09/28/2026 21:57 33 18.19
09/28/2026 21:57 10 18.19
09/28/2026 21:57 73 18.19
09/28/2026 21:57 27 18.19
09/28/2026 21:57 86 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 200 18.20
09/28/2026 21:57 200 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 85 18.20
09/28/2026 21:57 60 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 33 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 100 18.20
09/28/2026 21:57 86 18.20
09/28/2026 21:57 100 18.19
09/28/2026 21:57 2 18.19
09/28/2026 21:56 100 18.18
09/28/2026 21:56 200 18.18
09/28/2026 21:56 100 18.18
09/28/2026 21:56 1 18.18
09/28/2026 21:56 34 18.18
09/28/2026 21:56 200 18.18
09/28/2026 21:56 189 18.18
09/28/2026 21:56 25 18.18
09/28/2026 21:56 175 18.18
09/28/2026 21:56 5 18.18
09/28/2026 21:56 20 18.18
09/28/2026 21:56 100 18.19
09/28/2026 21:56 87 18.19
09/28/2026 21:56 90 18.19
09/28/2026 21:56 1 18.19
09/28/2026 21:56 100 18.19
09/28/2026 21:56 200 18.19
09/28/2026 21:56 10 18.19
09/28/2026 21:56 32 18.20
09/28/2026 21:56 38 18.20
09/28/2026 21:56 100 18.20
09/28/2026 21:56 100 18.20
09/28/2026 21:56 200 18.21
09/28/2026 21:56 200 18.21
09/28/2026 21:56 135 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 2 18.22
09/28/2026 21:56 70 18.22
09/28/2026 21:56 54 18.22
09/28/2026 21:56 20 18.22
09/28/2026 21:56 70 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 200 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 23 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 55 18.22
09/28/2026 21:56 60 18.22
09/28/2026 21:56 100 18.22
09/28/2026 21:56 100 18.21
09/28/2026 21:56 500 18.21
09/28/2026 21:56 100 18.20
09/28/2026 21:56 9 18.21
09/28/2026 21:56 29 18.21
09/28/2026 21:56 100 18.21
09/28/2026 21:56 200 18.21
09/28/2026 21:56 100 18.21
09/28/2026 21:56 100 18.20
09/28/2026 21:56 15 18.20
09/28/2026 21:56 14 18.20
09/28/2026 21:56 9 18.20
09/28/2026 21:56 100 18.20
09/28/2026 21:56 82 18.20
09/28/2026 21:56 2 18.20
09/28/2026 21:56 100 18.20
09/28/2026 21:56 100 18.20
09/28/2026 21:56 100 18.20
09/28/2026 21:56 134 18.20
09/28/2026 21:56 100 18.20
09/28/2026 21:56 100 18.20
09/28/2026 21:56 10 18.21
09/28/2026 21:56 11 18.21
09/28/2026 21:56 66 18.21
09/28/2026 21:56 34 18.21
09/28/2026 21:56 13 18.21
09/28/2026 21:56 10 18.21
09/28/2026 21:56 11 18.21
09/28/2026 21:56 11 18.21
09/28/2026 21:56 10 18.21
09/28/2026 21:56 11 18.21
09/28/2026 21:55 36 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 72 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 145 18.21
09/28/2026 21:55 165 18.21
09/28/2026 21:55 35 18.21
09/28/2026 21:55 200 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 15 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 20 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 100 18.205
09/28/2026 21:55 200 18.21
09/28/2026 21:55 40 18.21
09/28/2026 21:55 100 18.19
09/28/2026 21:55 100 18.19
09/28/2026 21:55 20 18.19
09/28/2026 21:55 32 18.19
09/28/2026 21:55 28 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 20 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 200 18.20
09/28/2026 21:55 200 18.20
09/28/2026 21:55 104 18.19
09/28/2026 21:55 100 18.20
09/28/2026 21:55 100 18.20
09/28/2026 21:55 99 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 100 18.21
09/28/2026 21:55 77 18.21
09/28/2026 21:55 154 18.19
09/28/2026 21:55 74 18.19
09/28/2026 21:55 100 18.19
09/28/2026 21:55 100 18.19
09/28/2026 21:55 1 18.19
09/28/2026 21:55 68 18.19
09/28/2026 21:55 67 18.19
09/28/2026 21:55 33 18.19
09/28/2026 21:55 51 18.19
09/28/2026 21:55 55 18.19
09/28/2026 21:55 45 18.19
09/28/2026 21:55 300 18.20
09/28/2026 21:55 49 18.20
09/28/2026 21:55 51 18.20
09/28/2026 21:55 3 18.20
09/28/2026 21:55 97 18.20
09/28/2026 21:55 3 18.20
09/28/2026 21:55 76 18.20
09/28/2026 21:55 100 18.20
09/28/2026 21:55 100 18.20
09/28/2026 21:55 85 18.20
09/28/2026 21:55 57 18.20
09/28/2026 21:55 100 18.20
09/28/2026 21:55 61 18.20
09/28/2026 21:55 100 18.195
09/28/2026 21:55 29 18.19
09/28/2026 21:55 26 18.19
09/28/2026 21:55 100 18.20
09/28/2026 21:55 30 18.20
09/28/2026 21:55 963 18.20
09/28/2026 21:55 237 18.20
09/28/2026 21:55 100 18.20
09/28/2026 21:55 100 18.20
09/28/2026 21:55 100 18.20
09/28/2026 21:55 27 18.20
09/28/2026 21:55 73 18.20
09/28/2026 21:55 300 18.21
09/28/2026 21:54 10 18.21
09/28/2026 21:54 22 18.21
09/28/2026 21:54 78 18.21
09/28/2026 21:54 5 18.21
09/28/2026 21:54 5 18.21
09/28/2026 21:54 10 18.21
09/28/2026 21:54 11 18.21
09/28/2026 21:54 82 18.21
09/28/2026 21:54 13 18.21
09/28/2026 21:53 61 18.21
09/28/2026 21:53 11 18.21
09/28/2026 21:53 100 18.215
09/28/2026 21:53 51 18.21
09/28/2026 21:53 49 18.21
09/28/2026 21:53 7 18.21
09/28/2026 21:53 69 18.21
09/28/2026 21:53 84 18.215
09/28/2026 21:52 25 18.215
09/28/2026 21:52 25 18.215
09/28/2026 21:52 25 18.215
09/28/2026 21:52 25 18.215
09/28/2026 21:52 100 18.22
09/28/2026 21:52 200 18.22
09/28/2026 21:52 300 18.22
09/28/2026 21:52 16 18.22
09/28/2026 21:52 100 18.22
09/28/2026 21:52 100 18.22
09/28/2026 21:52 50 18.22
09/28/2026 21:52 5 18.22
09/28/2026 21:52 23 18.22
09/28/2026 21:52 100 18.22
09/28/2026 21:52 67 18.21
09/28/2026 21:52 233 18.21
09/28/2026 21:52 200 18.21
09/28/2026 21:52 46 18.21
09/28/2026 21:52 23 18.21
09/28/2026 21:52 60 18.21
09/28/2026 21:52 100 18.21
09/28/2026 21:52 100 18.21
09/28/2026 21:52 100 18.20
09/28/2026 21:52 104 18.20
09/28/2026 21:52 84 18.20
09/28/2026 21:52 62 18.20
09/28/2026 21:52 92 18.20
09/28/2026 21:52 4 18.20
09/28/2026 21:51 2 18.20
09/28/2026 21:51 94 18.20
09/28/2026 21:51 5 18.20
09/28/2026 21:51 18 18.20
09/28/2026 21:51 77 18.20
09/28/2026 21:50 82 18.21
09/28/2026 21:50 62 18.21
09/28/2026 21:50 31 18.21
09/28/2026 21:50 100 18.22
09/28/2026 21:50 100 18.215
09/28/2026 21:50 26 18.22
09/28/2026 21:50 100 18.22
09/28/2026 21:50 100 18.22
09/28/2026 21:50 94 18.215
09/28/2026 21:50 82 18.21
09/28/2026 21:50 6 18.215
09/28/2026 21:49 400 18.21
09/28/2026 21:49 97 18.21
09/28/2026 21:49 3 18.21
09/28/2026 21:49 36 18.22
09/28/2026 21:49 30 18.22
09/28/2026 21:48 100 18.23
09/28/2026 21:48 21 18.23
09/28/2026 21:48 100 18.23
09/28/2026 21:48 1 18.23
09/28/2026 21:48 5 18.23
09/28/2026 21:48 5 18.23
09/28/2026 21:48 25 18.23
09/28/2026 21:48 5 18.23
09/28/2026 21:48 49 18.22
09/28/2026 21:48 100 18.22
09/28/2026 21:48 100 18.22
09/28/2026 21:48 2 18.22
09/28/2026 21:48 2 18.22
09/28/2026 21:48 100 18.22
09/28/2026 21:48 5 18.22
09/28/2026 21:48 100 18.22
09/28/2026 21:48 100 18.22
09/28/2026 21:48 5 18.22
09/28/2026 21:48 11 18.21
09/28/2026 21:48 2 18.21
09/28/2026 21:48 100 18.21
09/28/2026 21:48 100 18.21
09/28/2026 21:48 11 18.21
09/28/2026 21:48 23 18.21
09/28/2026 21:48 100 18.21
09/28/2026 21:48 100 18.20
09/28/2026 21:48 82 18.20
09/28/2026 21:48 20 18.20
09/28/2026 21:48 101 18.18
09/28/2026 21:47 100 18.20
09/28/2026 21:47 100 18.20
09/28/2026 21:47 100 18.20
09/28/2026 21:47 100 18.20
09/28/2026 21:47 100 18.20
09/28/2026 21:47 23 18.20
09/28/2026 21:47 100 18.20
09/28/2026 21:47 20 18.20
09/28/2026 21:47 200 18.195
09/28/2026 21:47 16 18.20
09/28/2026 21:47 100 18.20
09/28/2026 21:47 100 18.20
09/28/2026 21:47 100 18.20
09/28/2026 21:47 5 18.20
09/28/2026 21:47 121 18.19
09/28/2026 21:47 134 18.19
09/28/2026 21:47 70 18.19
09/28/2026 21:47 30 18.19
09/28/2026 21:46 100 18.20
09/28/2026 21:46 100 18.20
09/28/2026 21:46 3 18.20
09/28/2026 21:46 2 18.19
09/28/2026 21:46 3 18.195
09/28/2026 21:46 100 18.20
09/28/2026 21:46 184 18.20
09/28/2026 21:46 16 18.20
09/28/2026 21:46 9 18.20
09/28/2026 21:46 100 18.21
09/28/2026 21:46 200 18.21
09/28/2026 21:46 20 18.22
09/28/2026 21:46 100 18.22
09/28/2026 21:46 219 18.23
09/28/2026 21:46 10 18.23
09/28/2026 21:46 100 18.24
09/28/2026 21:46 10 18.24
09/28/2026 21:46 10 18.24
09/28/2026 21:46 200 18.25
09/28/2026 21:46 100 18.25
09/28/2026 21:46 1000 18.25
09/28/2026 21:45 2 18.26
09/28/2026 21:45 22 18.26
09/28/2026 21:45 100 18.26
09/28/2026 21:45 100 18.26
09/28/2026 21:45 5 18.26
09/28/2026 21:45 100 18.26
09/28/2026 21:45 100 18.26
09/28/2026 21:45 66 18.27
09/28/2026 21:45 34 18.27
09/28/2026 21:45 51 18.27
09/28/2026 21:45 49 18.27
09/28/2026 21:45 100 18.27
09/28/2026 21:45 100 18.28
09/28/2026 21:45 129 18.28
09/28/2026 21:45 60 18.28
09/28/2026 21:44 11 18.28
09/28/2026 21:43 89 18.29
09/28/2026 21:43 100 18.29
09/28/2026 21:43 55 18.29
09/28/2026 21:43 2 18.29
09/28/2026 21:43 18 18.29
09/28/2026 21:43 11 18.29
09/28/2026 21:43 18 18.29
09/28/2026 21:43 5 18.29
09/28/2026 21:43 1 18.29
09/28/2026 21:43 11 18.29
09/28/2026 21:43 100 18.28
09/28/2026 21:43 78 18.28
09/28/2026 21:43 22 18.28
09/28/2026 21:43 100 18.28
09/28/2026 21:43 100 18.28
09/28/2026 21:43 21 18.28
09/28/2026 21:43 101 18.28
09/28/2026 21:43 79 18.28
09/28/2026 21:43 20 18.28
09/28/2026 21:42 80 18.28
09/28/2026 21:42 16 18.28
09/28/2026 21:42 4 18.28
09/28/2026 21:42 300 18.29
09/28/2026 21:42 100 18.29
09/28/2026 21:42 398 18.29
09/28/2026 21:41 100 18.29
09/28/2026 21:41 2 18.29
09/28/2026 21:41 86 18.29
09/28/2026 21:41 14 18.29
09/28/2026 21:40 3 18.29
09/28/2026 21:40 28 18.29
09/28/2026 21:40 55 18.29
09/28/2026 21:40 100 18.29
09/28/2026 21:40 85 18.29
09/28/2026 21:40 15 18.29
09/28/2026 21:40 5 18.29
09/28/2026 21:40 20 18.31
09/28/2026 21:39 40 18.29
09/28/2026 21:39 40 18.29
09/28/2026 21:39 24 18.29
09/28/2026 21:39 33 18.29
09/28/2026 21:39 100 18.30
09/28/2026 21:38 100 18.30
09/28/2026 21:38 100 18.31
09/28/2026 21:38 29 18.32
09/28/2026 21:38 1 18.30
09/28/2026 21:38 28 18.30
09/28/2026 21:38 100 18.30
09/28/2026 21:37 17 18.29
09/28/2026 21:37 100 18.30
09/28/2026 21:37 50 18.29
09/28/2026 21:37 100 18.30
09/28/2026 21:37 100 18.30
09/28/2026 21:37 100 18.30
09/28/2026 21:33 100 18.32
09/28/2026 21:33 100 18.32
09/28/2026 21:33 20 18.32
09/28/2026 21:33 100 18.31
09/28/2026 21:33 79 18.31
09/28/2026 21:33 11 18.32
09/28/2026 21:33 150 18.32
09/28/2026 21:33 100 18.32
09/28/2026 21:33 49 18.32
09/28/2026 21:33 15 18.31
09/28/2026 21:33 900 18.31
09/28/2026 21:33 4 18.31
09/28/2026 21:33 100 18.31
09/28/2026 21:33 100 18.31
09/28/2026 21:33 13 18.32
09/28/2026 21:33 6 18.32
09/28/2026 21:32 99 18.32
09/28/2026 21:32 100 18.32
09/28/2026 21:32 239 18.32
09/28/2026 21:32 100 18.32
09/28/2026 21:32 1 18.33
09/28/2026 21:32 498 18.33
09/28/2026 21:32 100 18.33
09/28/2026 21:32 2 18.33
09/28/2026 21:32 100 18.33
09/28/2026 21:32 100 18.33
09/28/2026 21:32 100 18.33
09/28/2026 21:31 100 18.33
09/28/2026 21:31 55 18.33
09/28/2026 21:31 92 18.33
09/28/2026 21:31 9 18.33
09/28/2026 21:31 100 18.33
09/28/2026 21:31 33 18.33
09/28/2026 21:31 100 18.33
09/28/2026 21:30 1 18.33
09/28/2026 21:29 25 18.325
09/28/2026 21:29 25 18.325
09/28/2026 21:29 25 18.325
09/28/2026 21:29 5 18.32
09/28/2026 21:29 100 18.32
09/28/2026 21:29 100 18.32
09/28/2026 21:28 2 18.33
09/28/2026 21:28 1 18.33
09/28/2026 21:28 6 18.33
09/28/2026 21:28 54 18.33
09/28/2026 21:28 15 18.33
09/28/2026 21:26 8 18.32
09/28/2026 21:26 100 18.32
09/28/2026 21:26 200 18.32
09/28/2026 21:26 100 18.32
09/28/2026 21:26 100 18.32
09/28/2026 21:26 100 18.33
09/28/2026 21:26 100 18.33
09/28/2026 21:26 48 18.33
09/28/2026 21:26 100 18.32
09/28/2026 21:26 100 18.32
09/28/2026 21:26 20 18.32
09/28/2026 21:26 400 18.34
09/28/2026 21:26 55 18.34
09/28/2026 21:26 15 18.34
09/28/2026 21:26 55 18.34
09/28/2026 21:26 55 18.34
09/28/2026 21:26 100 18.34
09/28/2026 21:26 80 18.34
09/28/2026 21:26 12 18.34
09/28/2026 21:26 100 18.34
09/28/2026 21:26 100 18.34
09/28/2026 21:26 8 18.33
09/28/2026 21:26 20 18.33
09/28/2026 21:26 370 18.33
09/28/2026 21:26 130 18.33
09/28/2026 21:25 5 18.33
09/28/2026 21:25 5 18.32
09/28/2026 21:25 100 18.32
09/28/2026 21:25 71 18.32
09/28/2026 21:25 100 18.32
09/28/2026 21:25 46 18.32
09/28/2026 21:25 54 18.32
09/28/2026 21:25 55 18.32
09/28/2026 21:25 55 18.32
09/28/2026 21:25 55 18.32
09/28/2026 21:25 100 18.32
09/28/2026 21:24 55 18.31
09/28/2026 21:24 55 18.31
09/28/2026 21:24 76 18.31
09/28/2026 21:21 100 18.30
09/28/2026 21:21 55 18.30
09/28/2026 21:21 92 18.30
09/28/2026 21:21 55 18.30
09/28/2026 21:21 55 18.30
09/28/2026 21:21 55 18.30
09/28/2026 21:21 100 18.30
09/28/2026 21:19 2 18.28
09/28/2026 21:16 2 18.29
09/28/2026 21:16 9 18.29
09/28/2026 21:16 1000 18.29
09/28/2026 21:16 100 18.29
09/28/2026 21:15 100 18.27
09/28/2026 21:15 145 18.27
09/28/2026 21:15 55 18.27
09/28/2026 21:15 25 18.28
09/28/2026 21:15 9 18.28
09/28/2026 21:15 100 18.28
09/28/2026 21:15 100 18.28
09/28/2026 21:15 10 18.28
09/28/2026 21:13 27 18.30
09/28/2026 21:13 100 18.30
09/28/2026 21:13 6 18.30
09/28/2026 21:13 14 18.30
09/28/2026 21:13 25 18.30
09/28/2026 21:13 10 18.30
09/28/2026 21:13 12 18.30
09/28/2026 21:13 22 18.29
09/28/2026 21:13 12 18.29
09/28/2026 21:13 100 18.29
09/28/2026 21:13 5 18.29
09/28/2026 21:13 100 18.29
09/28/2026 21:13 5 18.29
09/28/2026 21:13 54 18.29
09/28/2026 21:13 21 18.28
09/28/2026 21:12 100 18.28
09/28/2026 21:12 100 18.28
09/28/2026 21:12 100 18.28
09/28/2026 21:12 5 18.28
09/28/2026 21:12 100 18.28
09/28/2026 21:12 5 18.28
09/28/2026 21:12 76 18.28
09/28/2026 21:12 7 18.28
09/28/2026 21:12 9 18.28
09/28/2026 21:12 100 18.28
09/28/2026 21:12 2 18.27
09/28/2026 21:12 1 18.27
09/28/2026 21:12 271 18.26
09/28/2026 21:11 4 18.26
09/28/2026 21:10 9 18.26
09/28/2026 21:09 100 18.27
09/28/2026 21:07 210 18.28
09/28/2026 21:07 290 18.28
09/28/2026 21:07 10 18.28
09/28/2026 21:07 3 18.30
09/28/2026 21:07 27 18.30
09/28/2026 21:07 5 18.30
09/28/2026 21:07 10 18.29
09/28/2026 21:07 5 18.29
09/28/2026 21:07 30 18.29
09/28/2026 21:07 600 18.29
09/28/2026 21:07 192 18.29
09/28/2026 21:07 8 18.29
09/28/2026 21:07 10 18.29
09/28/2026 21:07 100 18.29
09/28/2026 21:03 200 18.30
09/28/2026 21:03 2 18.30
09/28/2026 21:03 100 18.30
09/28/2026 21:03 84 18.30
09/28/2026 21:03 1 18.30
09/28/2026 21:00 15 18.30
09/28/2026 21:00 75 18.31
09/28/2026 21:00 10 18.31
09/28/2026 21:00 100 18.32
09/28/2026 21:00 100 18.32
09/28/2026 21:00 15 18.33
09/28/2026 21:00 100 18.33
09/28/2026 21:00 2 18.34
09/28/2026 20:59 5 18.35
09/28/2026 20:59 25 18.35
09/28/2026 20:59 100 18.35
09/28/2026 20:59 600 18.35
09/28/2026 20:59 100 18.355
09/28/2026 20:59 55 18.355
09/28/2026 20:59 100 18.35
09/28/2026 20:59 65 18.35
09/28/2026 20:59 23 18.35
09/28/2026 20:59 9 18.35
09/28/2026 20:58 8 18.34
09/28/2026 20:57 10 18.34
09/28/2026 20:57 344 18.34
09/28/2026 20:57 100 18.34
09/28/2026 20:56 100 18.35
09/28/2026 20:56 81 18.35
09/28/2026 20:56 19 18.35
09/28/2026 20:56 1 18.35
09/28/2026 20:56 50 18.35
09/28/2026 20:56 56 18.35
09/28/2026 20:54 100 18.33
09/28/2026 20:53 100 18.34
09/28/2026 20:53 63 18.35
09/28/2026 20:53 23 18.35
09/28/2026 20:53 514 18.35
09/28/2026 20:53 54 18.35
09/28/2026 20:53 55 18.35
09/28/2026 20:53 56 18.35
09/28/2026 20:53 55 18.35
09/28/2026 20:53 55 18.35
09/28/2026 20:53 18 18.35
09/28/2026 20:53 100 18.35
09/28/2026 20:52 6 18.345
09/28/2026 20:51 25 18.34
09/28/2026 20:51 25 18.34
09/28/2026 20:51 25 18.34
09/28/2026 20:51 25 18.34
09/28/2026 20:51 34 18.34
09/28/2026 20:50 100 18.34
09/28/2026 20:50 200 18.34
09/28/2026 20:50 95 18.34
09/28/2026 20:50 5 18.34
09/28/2026 20:49 10 18.35
09/28/2026 20:49 91 18.35
09/28/2026 20:49 100 18.37
09/28/2026 20:49 100 18.37
09/28/2026 20:49 55 18.37
09/28/2026 20:49 100 18.37
09/28/2026 20:49 55 18.37
09/28/2026 20:49 55 18.37
09/28/2026 20:49 100 18.37
09/28/2026 20:49 55 18.37
09/28/2026 20:49 100 18.37
09/28/2026 20:49 100 18.36
09/28/2026 20:49 9 18.35
09/28/2026 20:49 25 18.36
09/28/2026 20:48 35 18.36
09/28/2026 20:48 100 18.36
09/28/2026 20:48 55 18.36
09/28/2026 20:48 84 18.36
09/28/2026 20:48 16 18.36
09/28/2026 20:45 23 18.35
09/28/2026 20:45 60 18.35
09/28/2026 20:45 100 18.35
09/28/2026 20:45 100 18.36
09/28/2026 20:43 7 18.36
09/28/2026 20:43 10 18.36
09/28/2026 20:43 100 18.37
09/28/2026 20:43 80 18.37
09/28/2026 20:43 20 18.37
09/28/2026 20:43 2 18.37
09/28/2026 20:42 100 18.38
09/28/2026 20:42 10 18.39
09/28/2026 20:42 24 18.40
09/28/2026 20:42 23 18.40
09/28/2026 20:42 82 18.40
09/28/2026 20:42 18 18.40
09/28/2026 20:42 37 18.40
09/28/2026 20:41 19 18.39
09/28/2026 20:41 11 18.39
09/28/2026 20:41 20 18.39
09/28/2026 20:41 6 18.39
09/28/2026 20:41 44 18.39
09/28/2026 20:41 15 18.39
09/28/2026 20:41 7 18.39
09/28/2026 20:41 22 18.39
09/28/2026 20:41 3 18.40
09/28/2026 20:40 15 18.40
09/28/2026 20:39 100 18.395
09/28/2026 20:39 4 18.39
09/28/2026 20:39 4 18.40
09/28/2026 20:39 2 18.40
09/28/2026 20:39 2 18.40
09/28/2026 20:39 2 18.40
09/28/2026 20:39 1 18.40
09/28/2026 20:39 2 18.40
09/28/2026 20:39 9 18.40
09/28/2026 20:39 5 18.40
09/28/2026 20:39 100 18.40
09/28/2026 20:38 100 18.41
09/28/2026 20:38 1 18.42
09/28/2026 20:38 1 18.42
09/28/2026 20:38 9 18.42
09/28/2026 20:38 12 18.43
09/28/2026 20:38 12 18.43
09/28/2026 20:38 100 18.43
09/28/2026 20:38 5 18.43
09/28/2026 20:38 100 18.42
09/28/2026 20:37 4 18.41
09/28/2026 20:37 96 18.41
09/28/2026 20:37 9 18.41
09/28/2026 20:37 5 18.41
09/28/2026 20:37 9 18.41
09/28/2026 20:37 100 18.41
09/28/2026 20:37 18 18.40
09/28/2026 20:37 6 18.40
09/28/2026 20:37 82 18.40
09/28/2026 20:37 18 18.40
09/28/2026 20:37 23 18.39
09/28/2026 20:34 4 18.38
09/28/2026 20:34 95 18.38
09/28/2026 20:34 14 18.38
09/28/2026 20:34 5 18.38
09/28/2026 20:34 3 18.39
09/28/2026 20:34 1 18.39
09/28/2026 20:34 5 18.39
09/28/2026 20:34 5 18.39
09/28/2026 20:34 100 18.39
09/28/2026 20:34 1 18.39
09/28/2026 20:34 3 18.39
09/28/2026 20:34 19 18.39
09/28/2026 20:34 2 18.39
09/28/2026 20:34 79 18.39
09/28/2026 20:33 3 18.40
09/28/2026 20:33 180 18.40
09/28/2026 20:32 25 18.40
09/28/2026 20:32 3 18.40
09/28/2026 20:32 20 18.40
09/28/2026 20:31 1 18.41
09/28/2026 20:31 2 18.41
09/28/2026 20:31 100 18.41
09/28/2026 20:31 1 18.40
09/28/2026 20:31 1 18.40
09/28/2026 20:31 1 18.40
09/28/2026 20:30 100 18.39
09/28/2026 20:30 100 18.39
09/28/2026 20:30 100 18.40
09/28/2026 20:30 100 18.40
09/28/2026 20:30 10 18.40
09/28/2026 20:30 3 18.40
09/28/2026 20:30 25 18.41
09/28/2026 20:30 25 18.41
09/28/2026 20:30 12 18.41
09/28/2026 20:30 25 18.41
09/28/2026 20:30 25 18.41
09/28/2026 20:30 25 18.41
09/28/2026 20:30 25 18.41
09/28/2026 20:30 25 18.41
09/28/2026 20:30 25 18.41
09/28/2026 20:30 25 18.41
09/28/2026 20:30 113 18.41
09/28/2026 20:30 6 18.41
09/28/2026 20:30 100 18.41
09/28/2026 20:30 100 18.41
09/28/2026 20:30 100 18.41
09/28/2026 20:30 50 18.40
09/28/2026 20:30 25 18.40
09/28/2026 20:30 25 18.40
09/28/2026 20:30 100 18.40
09/28/2026 20:30 20 18.40
09/28/2026 20:30 16 18.40
09/28/2026 20:30 10 18.40
09/28/2026 20:30 1 18.39
09/28/2026 20:30 2 18.39
09/28/2026 20:30 100 18.39
09/28/2026 20:30 25 18.39
09/28/2026 20:29 1 18.40
09/28/2026 20:29 5 18.41
09/28/2026 20:29 100 18.41
09/28/2026 20:29 100 18.41
09/28/2026 20:29 100 18.41
09/28/2026 20:29 4 18.41
09/28/2026 20:29 2 18.41
09/28/2026 20:29 10 18.41
09/28/2026 20:29 100 18.41
09/28/2026 20:29 100 18.42
09/28/2026 20:29 20 18.42
09/28/2026 20:29 100 18.42
09/28/2026 20:28 2 18.42
09/28/2026 20:28 10 18.42
09/28/2026 20:27 13 18.43
09/28/2026 20:26 100 18.42
09/28/2026 20:26 100 18.42
09/28/2026 20:26 20 18.42
09/28/2026 20:26 23 18.42
09/28/2026 20:26 100 18.41
09/28/2026 20:26 2 18.41
09/28/2026 20:26 100 18.41
09/28/2026 20:25 100 18.41
09/28/2026 20:25 3 18.41
09/28/2026 20:25 3 18.41
09/28/2026 20:24 94 18.41
09/28/2026 20:24 35 18.40
09/28/2026 20:23 29 18.41
09/28/2026 20:23 98 18.42
09/28/2026 20:23 300 18.42
09/28/2026 20:23 6 18.40
09/28/2026 20:23 16 18.40
09/28/2026 20:23 100 18.40
09/28/2026 20:23 100 18.40
09/28/2026 20:18 61 18.42
09/28/2026 20:18 5 18.42
09/28/2026 20:18 8 18.42
09/28/2026 20:18 20 18.42
09/28/2026 20:18 27 18.41
09/28/2026 20:17 100 18.41
09/28/2026 20:17 44 18.42
09/28/2026 20:17 16 18.42
09/28/2026 20:17 60 18.425
09/28/2026 20:17 60 18.425
09/28/2026 20:17 40 18.42
09/28/2026 20:17 5 18.43
09/28/2026 20:16 100 18.43
09/28/2026 20:16 100 18.43
09/28/2026 20:15 75 18.44
09/28/2026 20:15 10 18.44
09/28/2026 20:14 55 18.44
09/28/2026 20:14 100 18.43
09/28/2026 20:14 100 18.43
09/28/2026 20:14 100 18.43
09/28/2026 20:14 5 18.42
09/28/2026 20:14 3 18.42
09/28/2026 20:14 3 18.42
09/28/2026 20:14 1 18.42
09/28/2026 20:14 2 18.42
09/28/2026 20:14 1 18.42
09/28/2026 20:14 1 18.42
09/28/2026 20:14 1 18.42
09/28/2026 20:14 8 18.42
09/28/2026 20:14 3 18.42
09/28/2026 20:14 3 18.42
09/28/2026 20:12 1 18.41
09/28/2026 20:12 100 18.41
09/28/2026 20:12 50 18.41
09/28/2026 20:12 7 18.41
09/28/2026 20:12 37 18.41
09/28/2026 20:12 100 18.41
09/28/2026 20:12 100 18.41
09/28/2026 20:12 100 18.41
09/28/2026 20:12 10 18.41
09/28/2026 20:12 1 18.42
09/28/2026 20:12 6 18.42
09/28/2026 20:12 100 18.42
09/28/2026 20:11 8 18.42
09/28/2026 20:11 1 18.42
09/28/2026 20:11 5 18.42
09/28/2026 20:11 100 18.42
09/28/2026 20:11 100 18.42
09/28/2026 20:11 100 18.42
09/28/2026 20:11 100 18.42
09/28/2026 20:11 100 18.43
09/28/2026 20:10 25 18.43
09/28/2026 20:10 4 18.43
09/28/2026 20:10 100 18.43
09/28/2026 20:10 47 18.42
09/28/2026 20:10 4 18.42
09/28/2026 20:10 61 18.42
09/28/2026 20:10 100 18.42
09/28/2026 20:10 9 18.42
09/28/2026 20:09 4 18.41
09/28/2026 20:08 6 18.41
09/28/2026 20:08 100 18.40
09/28/2026 20:08 100 18.40
09/28/2026 20:08 100 18.40
09/28/2026 20:08 100 18.40
09/28/2026 20:08 1 18.39
09/28/2026 20:08 3 18.39
09/28/2026 20:08 41 18.39
09/28/2026 20:08 24 18.39
09/28/2026 20:08 7 18.38
09/28/2026 20:08 3 18.38
09/28/2026 20:07 50 18.38
09/28/2026 20:05 1 18.38
09/28/2026 20:05 2 18.38
09/28/2026 20:05 50 18.38
09/28/2026 20:05 7 18.38
09/28/2026 20:05 100 18.38
09/28/2026 20:05 87 18.38
09/28/2026 20:05 16 18.38
09/28/2026 20:05 100 18.385
09/28/2026 20:05 2 18.39
09/28/2026 20:05 13 18.39
09/28/2026 20:05 100 18.38
09/28/2026 20:05 2 18.38
09/28/2026 20:05 100 18.38
09/28/2026 20:05 5 18.38
09/28/2026 20:03 20 18.37
09/28/2026 20:03 6 18.37
09/28/2026 20:03 6 18.37
09/28/2026 20:03 100 18.36
09/28/2026 20:03 4 18.36
09/28/2026 20:03 2 18.36
09/28/2026 20:03 100 18.36
09/28/2026 20:03 33 18.36
09/28/2026 20:03 61 18.36
09/28/2026 20:03 6 18.36
09/28/2026 20:01 2 18.35
09/28/2026 20:01 100 18.35
09/28/2026 20:01 15 18.35
09/28/2026 20:01 10 18.35
09/28/2026 20:01 25 18.34
09/28/2026 20:00 25 18.34
09/28/2026 19:59 73 18.34
09/28/2026 19:59 27 18.34
09/28/2026 19:59 5 18.35
09/28/2026 19:58 9 18.34
09/28/2026 19:58 200 18.34
09/28/2026 19:58 100 18.34
09/28/2026 19:57 53 18.33
09/28/2026 19:57 100 18.33
09/28/2026 19:57 100 18.33
09/28/2026 19:57 2 18.33
09/28/2026 19:57 55 18.33
09/28/2026 19:57 55 18.33
09/28/2026 19:57 4 18.32
09/28/2026 19:57 1 18.32
09/28/2026 19:57 100 18.32
09/28/2026 19:57 9 18.32
09/28/2026 19:57 7 18.32
09/28/2026 19:57 9 18.32
09/28/2026 19:57 18 18.32
09/28/2026 19:57 58 18.32
09/28/2026 19:57 8 18.32
09/28/2026 19:57 55 18.31
09/28/2026 19:57 100 18.31
09/28/2026 19:57 100 18.31
09/28/2026 19:57 100 18.31
09/28/2026 19:57 84 18.31
09/28/2026 19:57 18 18.31
09/28/2026 19:57 100 18.31
09/28/2026 19:57 51 18.30
09/28/2026 19:57 100 18.30
09/28/2026 19:57 100 18.30
09/28/2026 19:57 125 18.30
09/28/2026 19:57 100 18.30
09/28/2026 19:57 45 18.30
09/28/2026 19:57 100 18.30
09/28/2026 19:57 9 18.30
09/28/2026 19:57 100 18.30
09/28/2026 19:57 125 18.30
09/28/2026 19:57 100 18.30
09/28/2026 19:57 80 18.30
09/28/2026 19:57 100 18.30
09/28/2026 19:57 45 18.30
09/28/2026 19:57 55 18.30
09/28/2026 19:57 105 18.30
09/28/2026 19:57 20 18.30
09/28/2026 19:57 100 18.30
09/28/2026 19:57 55 18.30
09/28/2026 19:57 100 18.30
09/28/2026 19:57 70 18.30
09/28/2026 19:56 8 18.29
09/28/2026 19:56 85 18.295
09/28/2026 19:56 15 18.295
09/28/2026 19:55 27 18.30
09/28/2026 19:55 100 18.30
09/28/2026 19:55 100 18.30
09/28/2026 19:55 17 18.30
09/28/2026 19:55 100 18.30
09/28/2026 19:55 16 18.30
09/28/2026 19:55 70 18.29
09/28/2026 19:55 70 18.29
09/28/2026 19:55 8 18.29
09/28/2026 19:55 36 18.29
09/28/2026 19:55 61 18.29
09/28/2026 19:55 84 18.285
09/28/2026 19:55 16 18.285
09/28/2026 19:55 80 18.28
09/28/2026 19:55 10 18.28
09/28/2026 19:55 100 18.29
09/28/2026 19:55 100 18.29
09/28/2026 19:55 100 18.29
09/28/2026 19:55 100 18.29
09/28/2026 19:55 19 18.29
09/28/2026 19:55 81 18.29
09/28/2026 19:55 100 18.30
09/28/2026 19:55 100 18.30
09/28/2026 19:55 100 18.31
09/28/2026 19:55 117 18.31
09/28/2026 19:55 100 18.32
09/28/2026 19:55 100 18.32
09/28/2026 19:54 24 18.32
09/28/2026 19:54 100 18.32
09/28/2026 19:54 55 18.32
09/28/2026 19:54 11 18.32
09/28/2026 19:54 32 18.31
09/28/2026 19:50 100 18.31
09/28/2026 19:50 10 18.31
09/28/2026 19:50 100 18.31
09/28/2026 19:49 25 18.30
09/28/2026 19:48 100 18.30
09/28/2026 19:48 5 18.30
09/28/2026 19:48 55 18.30
09/28/2026 19:48 55 18.30
09/28/2026 19:48 55 18.30
09/28/2026 19:48 100 18.30
09/28/2026 19:48 400 18.29
09/28/2026 19:48 55 18.29
09/28/2026 19:48 61 18.29
09/28/2026 19:48 25 18.29
09/28/2026 19:48 9 18.28
09/28/2026 19:47 1 18.27
09/28/2026 19:47 4 18.27
09/28/2026 19:47 6 18.27
09/28/2026 19:46 25 18.28
09/28/2026 19:45 1 18.28
09/28/2026 19:45 35 18.28
09/28/2026 19:44 1 18.28
09/28/2026 19:44 100 18.28
09/28/2026 19:44 1 18.28
09/28/2026 19:44 10 18.28
09/28/2026 19:44 1 18.28
09/28/2026 19:44 5 18.28
09/28/2026 19:44 10 18.28
09/28/2026 19:43 6 18.28
09/28/2026 19:42 5 18.28
09/28/2026 19:42 100 18.28
09/28/2026 19:42 4 18.28
09/28/2026 19:42 1 18.28
09/28/2026 19:42 100 18.28
09/28/2026 19:42 100 18.29
09/28/2026 19:42 5 18.29
09/28/2026 19:42 100 18.30
09/28/2026 19:42 20 18.30
09/28/2026 19:42 100 18.32
09/28/2026 19:42 89 18.32
09/28/2026 19:42 100 18.32
09/28/2026 19:42 200 18.33
09/28/2026 19:41 17 18.33
09/28/2026 19:41 100 18.33
09/28/2026 19:41 100 18.33
09/28/2026 19:41 100 18.33
09/28/2026 19:39 12 18.32
09/28/2026 19:39 72 18.32
09/28/2026 19:39 28 18.32
09/28/2026 19:39 14 18.32
09/28/2026 19:39 10 18.31
09/28/2026 19:39 2 18.31
09/28/2026 19:37 6 18.305
09/28/2026 19:37 10 18.31
09/28/2026 19:37 81 18.33
09/28/2026 19:37 20 18.32
09/28/2026 19:37 100 18.32
09/28/2026 19:37 100 18.32
09/28/2026 19:36 3 18.34
09/28/2026 19:36 100 18.34
09/28/2026 19:36 100 18.34
09/28/2026 19:36 25 18.35
09/28/2026 19:35 100 18.35
09/28/2026 19:35 55 18.35
09/28/2026 19:35 55 18.34
09/28/2026 19:35 23 18.34
09/28/2026 19:35 200 18.34
09/28/2026 19:35 200 18.34
09/28/2026 19:34 100 18.33
09/28/2026 19:33 100 18.34
09/28/2026 19:31 100 18.34
09/28/2026 19:31 17 18.34
09/28/2026 19:31 25 18.34
09/28/2026 19:31 25 18.34
09/28/2026 19:31 25 18.34
09/28/2026 19:31 8 18.34
09/28/2026 19:31 100 18.34
09/28/2026 19:31 51 18.34
09/28/2026 19:31 55 18.34
09/28/2026 19:31 55 18.34
09/28/2026 19:31 51 18.34
09/28/2026 19:31 17 18.34
09/28/2026 19:31 100 18.34
09/28/2026 19:31 78 18.34
09/28/2026 19:31 55 18.34
09/28/2026 19:30 1 18.33
09/28/2026 19:30 1 18.33
09/28/2026 19:30 1 18.33
09/28/2026 19:30 1 18.33
09/28/2026 19:28 5 18.33
09/28/2026 19:28 200 18.33
09/28/2026 19:27 14 18.32
09/28/2026 19:27 5 18.32
09/28/2026 19:27 100 18.31
09/28/2026 19:27 100 18.31
09/28/2026 19:27 10 18.32
09/28/2026 19:27 100 18.32
09/28/2026 19:26 1 18.32
09/28/2026 19:26 100 18.32
09/28/2026 19:26 100 18.33
09/28/2026 19:21 14 18.35
09/28/2026 19:21 1 18.35
09/28/2026 19:21 2 18.35
09/28/2026 19:18 25 18.37
09/28/2026 19:18 80 18.37
09/28/2026 19:18 20 18.37
09/28/2026 19:18 80 18.37
09/28/2026 19:18 100 18.39
09/28/2026 19:18 100 18.39
09/28/2026 19:17 20 18.37
09/28/2026 19:17 1 18.38
09/28/2026 19:17 100 18.38
09/28/2026 19:17 100 18.38
09/28/2026 19:17 25 18.40
09/28/2026 19:16 25 18.40
09/28/2026 19:16 5 18.40
09/28/2026 19:16 100 18.39
09/28/2026 19:16 100 18.40
09/28/2026 19:16 66 18.40
09/28/2026 19:16 100 18.39
09/28/2026 19:15 1 18.37
09/28/2026 19:15 300 18.37
09/28/2026 19:15 100 18.37
09/28/2026 19:15 100 18.36
09/28/2026 19:15 5 18.37
09/28/2026 19:15 100 18.365
09/28/2026 19:15 100 18.37
09/28/2026 19:15 100 18.37
09/28/2026 19:15 1 18.38
09/28/2026 19:15 5 18.38
09/28/2026 19:14 25 18.40
09/28/2026 19:14 25 18.40
09/28/2026 19:14 25 18.40
09/28/2026 19:14 14 18.42
09/28/2026 19:13 100 18.40
09/28/2026 19:13 15 18.38
09/28/2026 19:13 100 18.39
09/28/2026 19:13 100 18.39
09/28/2026 19:13 25 18.415
09/28/2026 19:13 25 18.415
09/28/2026 19:13 25 18.415
09/28/2026 19:13 25 18.415
09/28/2026 19:13 100 18.41
09/28/2026 19:13 25 18.405
09/28/2026 19:13 25 18.405
09/28/2026 19:13 25 18.405
09/28/2026 19:13 18 18.40
09/28/2026 19:12 32 18.42
09/28/2026 19:12 100 18.41
09/28/2026 19:12 100 18.42
09/28/2026 19:12 100 18.43
09/28/2026 19:12 100 18.45
09/28/2026 19:12 100 18.45
09/28/2026 19:12 62 18.43
09/28/2026 19:12 40 18.43
09/28/2026 19:12 60 18.43
09/28/2026 19:12 100 18.45
09/28/2026 19:12 37 18.46
09/28/2026 19:12 50 18.46
09/28/2026 19:12 100 18.46
09/28/2026 19:12 100 18.46
09/28/2026 19:12 56 18.46
09/28/2026 19:12 100 18.46
09/28/2026 19:12 100 18.45
09/28/2026 19:12 55 18.45
09/28/2026 19:12 100 18.45
09/28/2026 19:12 12 18.43
09/28/2026 19:12 1 18.40
09/28/2026 19:12 100 18.40
09/28/2026 19:12 100 18.40
09/28/2026 19:12 100 18.385
09/28/2026 19:12 100 18.40
09/28/2026 19:12 20 18.39
09/28/2026 19:12 3 18.40
09/28/2026 19:12 2 18.41
09/28/2026 19:12 5 18.41
09/28/2026 19:12 100 18.41
09/28/2026 19:12 100 18.41
09/28/2026 19:12 100 18.41
09/28/2026 19:11 8 18.43
09/28/2026 19:11 23 18.42
09/28/2026 19:11 77 18.42
09/28/2026 19:11 100 18.43
09/28/2026 19:11 7 18.42
09/28/2026 19:11 100 18.43
09/28/2026 19:11 100 18.42
09/28/2026 19:11 200 18.42
09/28/2026 19:11 100 18.42
09/28/2026 19:11 100 18.42
09/28/2026 19:11 100 18.38
09/28/2026 19:11 20 18.38
09/28/2026 19:11 130 18.38
09/28/2026 19:11 100 18.39
09/28/2026 19:11 100 18.40
09/28/2026 19:11 100 18.40
09/28/2026 19:11 100 18.39
09/28/2026 19:11 2 18.37
09/28/2026 19:11 100 18.36
09/28/2026 19:11 100 18.36
09/28/2026 19:11 100 18.36
09/28/2026 19:11 100 18.36
09/28/2026 19:11 100 18.35
09/28/2026 19:11 100 18.345
09/28/2026 19:11 1 18.35
09/28/2026 19:11 100 18.35
09/28/2026 19:11 25 18.34
09/28/2026 19:11 25 18.34
09/28/2026 19:11 100 18.31
09/28/2026 19:11 100 18.30
09/28/2026 19:11 18 18.30
09/28/2026 19:11 6 18.30
09/28/2026 19:11 100 18.29
09/28/2026 19:11 8 18.29
09/28/2026 19:11 6 18.29
09/28/2026 19:11 15 18.29
09/28/2026 19:11 5 18.28
09/28/2026 19:11 200 18.27
09/28/2026 19:11 10 18.27
09/28/2026 19:09 25 18.26
09/28/2026 19:09 21 18.27
09/28/2026 19:09 1 18.27
09/28/2026 19:08 5 18.26
09/28/2026 19:08 100 18.26
09/28/2026 19:08 100 18.26
09/28/2026 19:06 1 18.27
09/28/2026 19:05 98 18.26
09/28/2026 19:05 2 18.26
09/28/2026 19:04 100 18.25
09/28/2026 19:04 2 18.26
09/28/2026 19:04 100 18.26
09/28/2026 19:04 100 18.25
09/28/2026 19:04 55 18.25
09/28/2026 19:04 45 18.25
09/28/2026 19:04 100 18.25
09/28/2026 19:03 100 18.23
09/28/2026 19:02 100 18.24
09/28/2026 19:00 45 18.255
09/28/2026 19:00 55 18.26
09/28/2026 19:00 55 18.26
09/28/2026 19:00 55 18.26
09/28/2026 19:00 55 18.26
09/28/2026 19:00 100 18.25
09/28/2026 19:00 44 18.25
09/28/2026 19:00 14 18.25
09/28/2026 18:55 100 18.25
09/28/2026 18:55 5 18.25
09/28/2026 18:55 100 18.25
09/28/2026 18:55 15 18.24
09/28/2026 18:55 18 18.24
09/28/2026 18:55 24 18.24
09/28/2026 18:55 100 18.23
09/28/2026 18:55 100 18.23
09/28/2026 18:55 8 18.23
09/28/2026 18:55 8 18.23
09/28/2026 18:55 100 18.23
09/28/2026 18:55 100 18.22
09/28/2026 18:55 100 18.22
09/28/2026 18:55 100 18.22
09/28/2026 18:55 100 18.22
09/28/2026 18:55 55 18.21
09/28/2026 18:54 97 18.20
09/28/2026 18:54 3 18.20
09/28/2026 18:54 41 18.20
09/28/2026 18:54 41 18.20
09/28/2026 18:54 27 18.19
09/28/2026 18:53 27 18.18
09/28/2026 18:52 73 18.19
09/28/2026 18:52 5 18.19
09/28/2026 18:52 21 18.19
09/28/2026 18:52 100 18.18
09/28/2026 18:52 63 18.18
09/28/2026 18:52 200 18.18
09/28/2026 18:52 2 18.17
09/28/2026 18:52 1 18.17
09/28/2026 18:52 5 18.15
09/28/2026 18:52 14 18.15
09/28/2026 18:52 1 18.16
09/28/2026 18:52 100 18.16
09/28/2026 18:52 100 18.16
09/28/2026 18:52 111 18.16
09/28/2026 18:52 20 18.16
09/28/2026 18:50 100 18.18
09/28/2026 18:50 25 18.18
09/28/2026 18:49 11 18.17
09/28/2026 18:49 57 18.17
09/28/2026 18:49 10 18.18
09/28/2026 18:48 100 18.19
09/28/2026 18:48 100 18.19
09/28/2026 18:48 26 18.19
09/28/2026 18:48 74 18.19
09/28/2026 18:48 20 18.19
09/28/2026 18:48 6 18.19
09/28/2026 18:47 100 18.20
09/28/2026 18:47 3 18.20
09/28/2026 18:47 200 18.20
09/28/2026 18:47 80 18.20
09/28/2026 18:47 20 18.20
09/28/2026 18:47 80 18.21
09/28/2026 18:47 20 18.21
09/28/2026 18:46 5 18.235
09/28/2026 18:45 20 18.24
09/28/2026 18:45 84 18.25
09/28/2026 18:45 11 18.25
09/28/2026 18:45 5 18.25
09/28/2026 18:45 20 18.26
09/28/2026 18:45 20 18.27
09/28/2026 18:45 100 18.29
09/28/2026 18:45 85 18.29
09/28/2026 18:45 100 18.29
09/28/2026 18:45 5 18.29
09/28/2026 18:45 100 18.28
09/28/2026 18:45 86 18.27
09/28/2026 18:45 18 18.27
09/28/2026 18:45 100 18.27
09/28/2026 18:45 24 18.26
09/28/2026 18:45 100 18.26
09/28/2026 18:45 7 18.26
09/28/2026 18:45 100 18.26
09/28/2026 18:43 1 18.25
09/28/2026 18:41 24 18.26
09/28/2026 18:41 100 18.255
09/28/2026 18:39 20 18.28
09/28/2026 18:39 100 18.29
09/28/2026 18:38 2 18.31
09/28/2026 18:38 2 18.32
09/28/2026 18:37 100 18.325
09/28/2026 18:37 100 18.33
09/28/2026 18:37 100 18.35
09/28/2026 18:37 10 18.35
09/28/2026 18:37 100 18.35
09/28/2026 18:34 10 18.36
09/28/2026 18:34 100 18.36
09/28/2026 18:34 10 18.36
09/28/2026 18:34 100 18.36
09/28/2026 18:33 100 18.36
09/28/2026 18:33 100 18.36
09/28/2026 18:33 20 18.38
09/28/2026 18:32 100 18.37
09/28/2026 18:32 100 18.37
09/28/2026 18:32 100 18.39
09/28/2026 18:32 7 18.38
09/28/2026 18:32 100 18.38
09/28/2026 18:32 100 18.38
09/28/2026 18:32 7 18.38
09/28/2026 18:32 7 18.38
09/28/2026 18:32 5 18.36
09/28/2026 18:32 100 18.35
09/28/2026 18:32 2 18.35
09/28/2026 18:32 73 18.34
09/28/2026 18:32 7 18.33
09/28/2026 18:32 100 18.33
09/28/2026 18:32 100 18.34
09/28/2026 18:32 25 18.37
09/28/2026 18:32 55 18.37
09/28/2026 18:31 25 18.36
09/28/2026 18:31 100 18.36
09/28/2026 18:31 5 18.36
09/28/2026 18:31 100 18.36
09/28/2026 18:31 10 18.37
09/28/2026 18:31 5 18.37
09/28/2026 18:31 95 18.37
09/28/2026 18:30 6 18.38
09/28/2026 18:30 4 18.38
09/28/2026 18:30 13 18.39
09/28/2026 18:30 200 18.39
09/28/2026 18:28 100 18.405
09/28/2026 18:28 5 18.40
09/28/2026 18:28 2 18.40
09/28/2026 18:28 100 18.40
09/28/2026 18:28 100 18.41
09/28/2026 18:28 100 18.41
09/28/2026 18:28 100 18.41
09/28/2026 18:28 100 18.41
09/28/2026 18:27 6 18.42
09/28/2026 18:27 100 18.44
09/28/2026 18:26 100 18.42
09/28/2026 18:26 1 18.42
09/28/2026 18:26 10 18.41
09/28/2026 18:26 1 18.42
09/28/2026 18:26 84 18.42
09/28/2026 18:26 100 18.42
09/28/2026 18:26 100 18.42
09/28/2026 18:26 16 18.42
09/28/2026 18:26 25 18.41
09/28/2026 18:26 25 18.41
09/28/2026 18:26 25 18.41
09/28/2026 18:26 25 18.41
09/28/2026 18:26 100 18.39
09/28/2026 18:26 100 18.39
09/28/2026 18:26 100 18.39
09/28/2026 18:26 5 18.39
09/28/2026 18:26 100 18.39
09/28/2026 18:26 100 18.39
09/28/2026 18:26 100 18.395
09/28/2026 18:26 64 18.39
09/28/2026 18:26 1 18.35
09/28/2026 18:26 5 18.335
09/28/2026 18:25 10 18.32
09/28/2026 18:25 25 18.325
09/28/2026 18:25 25 18.325
09/28/2026 18:25 25 18.325
09/28/2026 18:24 100 18.335
09/28/2026 18:24 100 18.34
09/28/2026 18:24 3 18.34
09/28/2026 18:24 22 18.34
09/28/2026 18:24 78 18.34
09/28/2026 18:24 100 18.33
09/28/2026 18:24 100 18.32
09/28/2026 18:24 7 18.32
09/28/2026 18:24 18 18.32
09/28/2026 18:24 40 18.31
09/28/2026 18:24 55 18.31
09/28/2026 18:24 100 18.31
09/28/2026 18:24 45 18.31
09/28/2026 18:24 55 18.31
09/28/2026 18:24 20 18.31
09/28/2026 18:24 100 18.31
09/28/2026 18:24 1 18.30
09/28/2026 18:23 5 18.30
09/28/2026 18:23 25 18.29
09/28/2026 18:23 100 18.29
09/28/2026 18:23 100 18.29
09/28/2026 18:23 100 18.29
09/28/2026 18:23 55 18.29
09/28/2026 18:23 2 18.28
09/28/2026 18:23 25 18.275
09/28/2026 18:23 25 18.275
09/28/2026 18:23 25 18.275
09/28/2026 18:23 25 18.275
09/28/2026 18:23 25 18.275
09/28/2026 18:23 25 18.275
09/28/2026 18:23 100 18.28
09/28/2026 18:23 55 18.28
09/28/2026 18:23 55 18.28
09/28/2026 18:23 55 18.28
09/28/2026 18:23 200 18.28
09/28/2026 18:21 10 18.27
09/28/2026 18:21 100 18.28
09/28/2026 18:21 25 18.29
09/28/2026 18:21 100 18.30
09/28/2026 18:20 70 18.30
09/28/2026 18:20 9 18.30
09/28/2026 18:20 200 18.30
09/28/2026 18:20 5 18.29
09/28/2026 18:20 12 18.29
09/28/2026 18:20 7 18.28
09/28/2026 18:20 1 18.28
09/28/2026 18:20 100 18.25
09/28/2026 18:20 10 18.24
09/28/2026 18:20 38 18.24
09/28/2026 18:20 5 18.24
09/28/2026 18:20 100 18.24
09/28/2026 18:20 2 18.23
09/28/2026 18:19 100 18.22
09/28/2026 18:19 100 18.22
09/28/2026 18:19 5 18.22
09/28/2026 18:19 20 18.22
09/28/2026 18:18 20 18.23
09/28/2026 18:18 20 18.23
09/28/2026 18:18 20 18.24
09/28/2026 18:18 50 18.25
09/28/2026 18:18 20 18.26
09/28/2026 18:18 2 18.26
09/28/2026 18:18 100 18.26
09/28/2026 18:18 100 18.25
09/28/2026 18:18 100 18.25
09/28/2026 18:17 100 18.24
09/28/2026 18:17 100 18.24
09/28/2026 18:17 17 18.24
09/28/2026 18:17 10 18.24
09/28/2026 18:17 44 18.23
09/28/2026 18:17 34 18.23
09/28/2026 18:17 100 18.23
09/28/2026 18:17 1 18.23
09/28/2026 18:17 100 18.24
09/28/2026 18:17 3 18.25
09/28/2026 18:17 5 18.26
09/28/2026 18:16 3 18.25
09/28/2026 18:16 6 18.24
09/28/2026 18:16 50 18.24
09/28/2026 18:16 2 18.22
09/28/2026 18:16 7 18.22
09/28/2026 18:16 208 18.20
09/28/2026 18:16 192 18.20
09/28/2026 18:16 8 18.20
09/28/2026 18:16 100 18.20
09/28/2026 18:16 81 18.18
09/28/2026 18:16 3 18.18
09/28/2026 18:16 244 18.18
09/28/2026 18:16 100 18.18
09/28/2026 18:16 20 18.18
09/28/2026 18:16 6 18.19
09/28/2026 18:16 1 18.19
09/28/2026 18:16 123 18.20
09/28/2026 18:16 227 18.20
09/28/2026 18:16 100 18.20
09/28/2026 18:16 2 18.20
09/28/2026 18:16 298 18.20
09/28/2026 18:16 7 18.20
09/28/2026 18:16 4 18.20
09/28/2026 18:16 100 18.20
09/28/2026 18:16 100 18.19
09/28/2026 18:16 100 18.18
09/28/2026 18:16 5 18.18
09/28/2026 18:16 100 18.18
09/28/2026 18:15 1 18.175
09/28/2026 18:13 75 18.17
09/28/2026 18:13 70 18.17
09/28/2026 18:11 46 18.17
09/28/2026 18:11 12 18.17
09/28/2026 18:11 2 18.17
09/28/2026 18:11 4 18.16
09/28/2026 18:11 200 18.16
09/28/2026 18:11 100 18.16
09/28/2026 18:08 2 18.17
09/28/2026 18:08 70 18.17
09/28/2026 18:08 100 18.17
09/28/2026 18:06 100 18.16
09/28/2026 18:06 34 18.16
09/28/2026 18:06 100 18.16
09/28/2026 18:06 10 18.15
09/28/2026 18:06 100 18.16
09/28/2026 18:06 100 18.16
09/28/2026 18:06 15 18.16
09/28/2026 18:06 5 18.16
09/28/2026 18:06 7 18.16
09/28/2026 18:06 66 18.15
09/28/2026 18:06 100 18.14
09/28/2026 18:06 7 18.14
09/28/2026 18:06 100 18.14
09/28/2026 18:06 89 18.14
09/28/2026 18:03 35 18.13
09/28/2026 18:03 100 18.14
09/28/2026 18:03 16 18.14
09/28/2026 18:03 7 18.14
09/28/2026 18:03 2 18.14
09/28/2026 18:01 6 18.13
09/28/2026 18:01 100 18.13
09/28/2026 18:01 90 18.12
09/28/2026 18:00 1 18.11
09/28/2026 18:00 10 18.12
09/28/2026 18:00 11 18.12
09/28/2026 18:00 89 18.12
09/28/2026 18:00 89 18.12
09/28/2026 18:00 11 18.12
09/28/2026 18:00 100 18.13
09/28/2026 18:00 56 18.12
09/28/2026 18:00 16 18.11
09/28/2026 18:00 2 18.11
09/28/2026 18:00 8 18.11
09/28/2026 18:00 100 18.11
09/28/2026 18:00 3 18.11
09/28/2026 18:00 100 18.11
09/28/2026 18:00 6 18.11
09/28/2026 18:00 70 18.10
09/28/2026 18:00 100 18.10
09/28/2026 18:00 100 18.10
09/28/2026 18:00 5 18.10
09/28/2026 17:59 5 18.10
09/28/2026 17:58 25 18.08
09/28/2026 17:58 2 18.07
09/28/2026 17:58 100 18.08
09/28/2026 17:58 100 18.08
09/28/2026 17:57 6 18.09
09/28/2026 17:57 109 18.09
09/28/2026 17:57 91 18.09
09/28/2026 17:57 94 18.09
09/28/2026 17:57 2 18.10
09/28/2026 17:56 100 18.12
09/28/2026 17:56 100 18.12
09/28/2026 17:56 100 18.12
09/28/2026 17:56 6 18.12
09/28/2026 17:56 12 18.12
09/28/2026 17:56 5 18.12
09/28/2026 17:56 21 18.12
09/28/2026 17:55 6 18.09
09/28/2026 17:55 100 18.10
09/28/2026 17:55 100 18.10
09/28/2026 17:55 200 18.10
09/28/2026 17:55 129 18.10
09/28/2026 17:55 100 18.11
09/28/2026 17:55 500 18.11
09/28/2026 17:55 7 18.11
09/28/2026 17:55 56 18.11
09/28/2026 17:55 56 18.11
09/28/2026 17:55 2 18.11
09/28/2026 17:55 29 18.095
09/28/2026 17:53 18 18.08
09/28/2026 17:52 50 18.09
09/28/2026 17:52 17 18.09
09/28/2026 17:51 8 18.09
09/28/2026 17:50 1 18.105
09/28/2026 17:50 1 18.11
09/28/2026 17:49 25 18.10
09/28/2026 17:49 100 18.10
09/28/2026 17:48 6 18.10
09/28/2026 17:48 300 18.10
09/28/2026 17:48 100 18.11
09/28/2026 17:48 100 18.11
09/28/2026 17:42 35 18.14
09/28/2026 17:42 3 18.14
09/28/2026 17:42 13 18.14
09/28/2026 17:42 49 18.14
09/28/2026 17:42 52 18.13
09/28/2026 17:41 11 18.12
09/28/2026 17:41 4 18.11
09/28/2026 17:41 20 18.11
09/28/2026 17:41 1 18.12
09/28/2026 17:41 29 18.14
09/28/2026 17:41 1 18.14
09/28/2026 17:41 29 18.13
09/28/2026 17:41 100 18.13
09/28/2026 17:41 100 18.13
09/28/2026 17:41 100 18.14
09/28/2026 17:41 100 18.14
09/28/2026 17:40 100 18.15
09/28/2026 17:40 80 18.17
09/28/2026 17:40 18 18.17
09/28/2026 17:40 300 18.15
09/28/2026 17:40 100 18.15
09/28/2026 17:36 15 18.16
09/28/2026 17:36 10 18.16
09/28/2026 17:36 122 18.17
09/28/2026 17:36 100 18.17
09/28/2026 17:36 100 18.18
09/28/2026 17:36 100 18.18
09/28/2026 17:36 4 18.18
09/28/2026 17:36 85 18.18
09/28/2026 17:36 14 18.18
09/28/2026 17:36 25 18.16
09/28/2026 17:36 25 18.16
09/28/2026 17:36 25 18.16
09/28/2026 17:36 25 18.16
09/28/2026 17:36 12 18.16
09/28/2026 17:36 6 18.16
09/28/2026 17:36 5 18.16
09/28/2026 17:36 8 18.15
09/28/2026 17:36 92 18.15
09/28/2026 17:36 8 18.15
09/28/2026 17:36 100 18.15
09/28/2026 17:36 24 18.14
09/28/2026 17:35 15 18.13
09/28/2026 17:35 2 18.13
09/28/2026 17:35 45 18.13
09/28/2026 17:35 56 18.13
09/28/2026 17:35 2 18.13
09/28/2026 17:35 16 18.13
09/28/2026 17:35 100 18.13
09/28/2026 17:35 15 18.12
09/28/2026 17:35 100 18.12
09/28/2026 17:34 25 18.105
09/28/2026 17:34 10 18.10
09/28/2026 17:34 100 18.12
09/28/2026 17:34 100 18.12
09/28/2026 17:33 100 18.13
09/28/2026 17:33 32 18.13
09/28/2026 17:33 5 18.14
09/28/2026 17:33 49 18.14
09/28/2026 17:33 1 18.14
09/28/2026 17:33 50 18.14
09/28/2026 17:33 100 18.14
09/28/2026 17:33 100 18.15
09/28/2026 17:33 70 18.15
09/28/2026 17:33 24 18.17
09/28/2026 17:33 18 18.17
09/28/2026 17:33 8 18.17
09/28/2026 17:32 1 18.16
09/28/2026 17:32 4 18.16
09/28/2026 17:32 100 18.16
09/28/2026 17:32 6 18.16
09/28/2026 17:32 12 18.16
09/28/2026 17:32 100 18.16
09/28/2026 17:32 45 18.16
09/28/2026 17:32 5 18.16
09/28/2026 17:32 5 18.16
09/28/2026 17:30 100 18.15
09/28/2026 17:30 6 18.15
09/28/2026 17:30 6 18.15
09/28/2026 17:30 494 18.15
09/28/2026 17:30 100 18.15
09/28/2026 17:30 1 18.14
09/28/2026 17:30 1 18.14
09/28/2026 17:30 2 18.14
09/28/2026 17:30 100 18.14
09/28/2026 17:30 23 18.14
09/28/2026 17:30 1 18.14
09/28/2026 17:30 10 18.14
09/28/2026 17:30 100 18.13
09/28/2026 17:30 70 18.13
09/28/2026 17:30 66 18.13
09/28/2026 17:30 34 18.13
09/28/2026 17:27 300 18.11
09/28/2026 17:25 100 18.13
09/28/2026 17:25 100 18.13
09/28/2026 17:25 22 18.14
09/28/2026 17:25 200 18.14
09/28/2026 17:25 100 18.14
09/28/2026 17:25 5 18.12
09/28/2026 17:23 100 18.13
09/28/2026 17:23 6 18.13
09/28/2026 17:22 5 18.14
09/28/2026 17:22 100 18.14
09/28/2026 17:22 3 18.13
09/28/2026 17:22 5 18.13
09/28/2026 17:22 14 18.125
09/28/2026 17:21 100 18.12
09/28/2026 17:21 100 18.12
09/28/2026 17:21 200 18.13
09/28/2026 17:21 1 18.13
09/28/2026 17:21 4 18.13
09/28/2026 17:21 100 18.14
09/28/2026 17:20 7 18.15
09/28/2026 17:20 5 18.15
09/28/2026 17:20 200 18.15
09/28/2026 17:20 100 18.16
09/28/2026 17:20 100 18.17
09/28/2026 17:20 100 18.17
09/28/2026 17:20 120 18.17
09/28/2026 17:20 3 18.18
09/28/2026 17:19 63 18.18
09/28/2026 17:19 37 18.18
09/28/2026 17:19 5 18.18
09/28/2026 17:19 3 18.18
09/28/2026 17:19 100 18.18
09/28/2026 17:19 2 18.18
09/28/2026 17:19 12 18.18
09/28/2026 17:19 100 18.18
09/28/2026 17:19 54 18.17
09/28/2026 17:19 33 18.17
09/28/2026 17:19 8 18.17
09/28/2026 17:19 6 18.17
09/28/2026 17:19 6 18.17
09/28/2026 17:19 5 18.17
09/28/2026 17:19 6 18.17
09/28/2026 17:19 47 18.16
09/28/2026 17:19 53 18.16
09/28/2026 17:19 5 18.16
09/28/2026 17:19 10 18.16
09/28/2026 17:19 8 18.16
09/28/2026 17:19 51 18.16
09/28/2026 17:19 53 18.16
09/28/2026 17:19 3 18.16
09/28/2026 17:19 5 18.16
09/28/2026 17:19 15 18.16
09/28/2026 17:19 45 18.16
09/28/2026 17:19 100 18.15
09/28/2026 17:19 100 18.15
09/28/2026 17:19 100 18.15
09/28/2026 17:17 8 18.13
09/28/2026 17:17 90 18.13
09/28/2026 17:17 10 18.13
09/28/2026 17:17 19 18.15
09/28/2026 17:17 8 18.15
09/28/2026 17:17 15 18.15
09/28/2026 17:17 100 18.15
09/28/2026 17:17 24 18.14
09/28/2026 17:17 80 18.14
09/28/2026 17:17 10 18.14
09/28/2026 17:17 10 18.14
09/28/2026 17:16 100 18.15
09/28/2026 17:16 60 18.15
09/28/2026 17:16 100 18.15
09/28/2026 17:16 20 18.15
09/28/2026 17:16 100 18.16
09/28/2026 17:14 19 18.17
09/28/2026 17:13 22 18.18
09/28/2026 17:13 100 18.18
09/28/2026 17:13 6 18.18
09/28/2026 17:13 10 18.18
09/28/2026 17:13 100 18.18
09/28/2026 17:13 34 18.17
09/28/2026 17:13 19 18.17
09/28/2026 17:13 100 18.17
09/28/2026 17:13 70 18.17
09/28/2026 17:13 16 18.17
09/28/2026 17:13 100 18.16
09/28/2026 17:13 100 18.16
09/28/2026 17:13 100 18.16
09/28/2026 17:13 7 18.16
09/28/2026 17:13 100 18.16
09/28/2026 17:12 14 18.17
09/28/2026 17:12 90 18.16
09/28/2026 17:12 10 18.16
09/28/2026 17:11 100 18.17
09/28/2026 17:11 17 18.17
09/28/2026 17:11 100 18.17
09/28/2026 17:10 100 18.18
09/28/2026 17:10 5 18.18
09/28/2026 17:09 2 18.17
09/28/2026 17:09 100 18.17
09/28/2026 17:09 7 18.17
09/28/2026 17:09 61 18.17
09/28/2026 17:09 25 18.17
09/28/2026 17:09 100 18.17
09/28/2026 17:08 5 18.17
09/28/2026 17:08 300 18.17
09/28/2026 17:08 2 18.17
09/28/2026 17:08 46 18.18
09/28/2026 17:08 2 18.18
09/28/2026 17:06 52 18.18
09/28/2026 17:06 19 18.17
09/28/2026 17:06 1 18.17
09/28/2026 17:06 7 18.15
09/28/2026 17:06 24 18.15
09/28/2026 17:06 100 18.15
09/28/2026 17:06 20 18.15
09/28/2026 17:05 2 18.19
09/28/2026 17:05 59 18.19
09/28/2026 17:05 18 18.19
09/28/2026 17:05 100 18.19
09/28/2026 17:05 54 18.19
09/28/2026 17:05 55 18.19
09/28/2026 17:05 2 18.19
09/28/2026 17:05 100 18.18
09/28/2026 17:05 5 18.18
09/28/2026 17:05 5 18.18
09/28/2026 17:05 100 18.18
09/28/2026 17:05 100 18.18
09/28/2026 17:05 100 18.17
09/28/2026 17:04 2 18.17
09/28/2026 17:04 100 18.17
09/28/2026 17:04 100 18.16
09/28/2026 17:04 5 18.17
09/28/2026 17:04 13 18.155
09/28/2026 17:03 100 18.16
09/28/2026 17:03 120 18.16
09/28/2026 17:03 12 18.16
09/28/2026 17:03 100 18.17
09/28/2026 17:03 1 18.18
09/28/2026 17:01 67 18.17
09/28/2026 17:01 100 18.18
09/28/2026 17:01 24 18.19
09/28/2026 17:01 6 18.19
09/28/2026 17:01 100 18.19
09/28/2026 17:01 2 18.20
09/28/2026 17:01 35 18.20
09/28/2026 17:01 19 18.20
09/28/2026 17:00 1 18.20
09/28/2026 16:59 10 18.23
09/28/2026 16:57 1 18.23
09/28/2026 16:57 10 18.23
09/28/2026 16:57 13 18.23
09/28/2026 16:57 100 18.23
09/28/2026 16:57 18 18.22
09/28/2026 16:57 3 18.205
09/28/2026 16:56 28 18.20
09/28/2026 16:55 25 18.20
09/28/2026 16:55 83 18.20
09/28/2026 16:55 17 18.20
09/28/2026 16:55 100 18.185
09/28/2026 16:54 100 18.20
09/28/2026 16:54 16 18.20
09/28/2026 16:54 84 18.20
09/28/2026 16:54 100 18.20
09/28/2026 16:54 7 18.19
09/28/2026 16:54 23 18.18
09/28/2026 16:54 80 18.18
09/28/2026 16:54 10 18.18
09/28/2026 16:54 10 18.18
09/28/2026 16:53 100 18.205
09/28/2026 16:52 25 18.19
09/28/2026 16:52 19 18.19
09/28/2026 16:52 5 18.20
09/28/2026 16:52 100 18.20
09/28/2026 16:51 20 18.21
09/28/2026 16:51 42 18.22
09/28/2026 16:51 74 18.22
09/28/2026 16:51 20 18.22
09/28/2026 16:51 100 18.225
09/28/2026 16:51 100 18.23
09/28/2026 16:51 6 18.23
09/28/2026 16:50 50 18.21
09/28/2026 16:50 67 18.21
09/28/2026 16:50 100 18.21
09/28/2026 16:50 24 18.22
09/28/2026 16:50 100 18.22
09/28/2026 16:49 43 18.24
09/28/2026 16:49 100 18.25
09/28/2026 16:49 4 18.24
09/28/2026 16:49 13 18.24
09/28/2026 16:49 100 18.24
09/28/2026 16:49 5 18.22
09/28/2026 16:49 100 18.22
09/28/2026 16:49 120 18.21
09/28/2026 16:49 23 18.21
09/28/2026 16:49 100 18.22
09/28/2026 16:49 69 18.21
09/28/2026 16:48 59 18.23
09/28/2026 16:47 18 18.22
09/28/2026 16:47 100 18.22
09/28/2026 16:47 100 18.22
09/28/2026 16:47 10 18.21
09/28/2026 16:47 100 18.21
09/28/2026 16:47 16 18.20
09/28/2026 16:47 100 18.20
09/28/2026 16:47 25 18.195
09/28/2026 16:47 20 18.20
09/28/2026 16:47 1 18.19
09/28/2026 16:47 39 18.19
09/28/2026 16:47 13 18.19
09/28/2026 16:47 13 18.19
09/28/2026 16:47 12 18.19
09/28/2026 16:47 8 18.19
09/28/2026 16:47 100 18.19
09/28/2026 16:44 100 18.24
09/28/2026 16:43 16 18.23
09/28/2026 16:43 18 18.23
09/28/2026 16:43 2 18.24
09/28/2026 16:43 45 18.24
09/28/2026 16:43 25 18.255
09/28/2026 16:42 7 18.28
09/28/2026 16:41 100 18.26
09/28/2026 16:41 23 18.26
09/28/2026 16:41 7 18.26
09/28/2026 16:41 100 18.26
09/28/2026 16:38 25 18.255
09/28/2026 16:38 25 18.255
09/28/2026 16:38 25 18.255
09/28/2026 16:38 1 18.25
09/28/2026 16:38 12 18.25
09/28/2026 16:38 100 18.26
09/28/2026 16:38 100 18.27
09/28/2026 16:37 100 18.29
09/28/2026 16:37 39 18.28
09/28/2026 16:37 100 18.28
09/28/2026 16:37 25 18.29
09/28/2026 16:36 100 18.31
09/28/2026 16:36 16 18.31
09/28/2026 16:36 100 18.31
09/28/2026 16:36 24 18.31
09/28/2026 16:36 5 18.30
09/28/2026 16:36 100 18.30
09/28/2026 16:36 100 18.30
09/28/2026 16:34 140 18.30
09/28/2026 16:34 15 18.30
09/28/2026 16:34 85 18.30
09/28/2026 16:33 73 18.28
09/28/2026 16:33 100 18.285
09/28/2026 16:33 40 18.30
09/28/2026 16:33 100 18.30
09/28/2026 16:32 2 18.31
09/28/2026 16:31 100 18.32
09/28/2026 16:31 30 18.32
09/28/2026 16:31 11 18.32
09/28/2026 16:31 80 18.32
09/28/2026 16:30 10 18.32
09/28/2026 16:30 100 18.34
09/28/2026 16:30 14 18.33
09/28/2026 16:30 1 18.33
09/28/2026 16:30 22 18.33
09/28/2026 16:29 32 18.345
09/28/2026 16:29 4 18.34
09/28/2026 16:29 24 18.34
09/28/2026 16:29 70 18.34
09/28/2026 16:29 70 18.34
09/28/2026 16:29 100 18.34
09/28/2026 16:26 41 18.30
09/28/2026 16:26 4 18.31
09/28/2026 16:26 100 18.31
09/28/2026 16:26 55 18.31
09/28/2026 16:26 100 18.32
09/28/2026 16:25 25 18.31
09/28/2026 16:25 25 18.31
09/28/2026 16:24 289 18.32
09/28/2026 16:24 289 18.32
09/28/2026 16:23 63 18.29
09/28/2026 16:20 4 18.29
09/28/2026 16:20 3 18.29
09/28/2026 16:20 70 18.29
09/28/2026 16:20 100 18.29
09/28/2026 16:20 100 18.29
09/28/2026 16:20 3 18.28
09/28/2026 16:20 58 18.27
09/28/2026 16:20 130 18.27
09/28/2026 16:20 100 18.27
09/28/2026 16:20 3 18.28
09/28/2026 16:18 25 18.29
09/28/2026 16:18 100 18.28
09/28/2026 16:18 100 18.28
09/28/2026 16:18 51 18.28
09/28/2026 16:18 5 18.26
09/28/2026 16:18 24 18.26
09/28/2026 16:18 76 18.26
09/28/2026 16:11 24 18.24
09/28/2026 16:11 59 18.24
09/28/2026 16:11 100 18.25
09/28/2026 16:11 43 18.25
09/28/2026 16:10 42 18.30
09/28/2026 16:10 274 18.29
09/28/2026 16:10 100 18.29
09/28/2026 16:10 100 18.28
09/28/2026 16:10 9 18.26
09/28/2026 16:07 84 18.25
09/28/2026 16:07 7 18.25
09/28/2026 16:07 100 18.25
09/28/2026 16:07 34 18.25
09/28/2026 16:07 75 18.24
09/28/2026 16:06 25 18.22
09/28/2026 16:05 100 18.22
09/28/2026 16:04 29 18.21
09/28/2026 16:04 100 18.21
09/28/2026 16:04 30 18.22
09/28/2026 16:04 27 18.22
09/28/2026 16:03 100 18.23
09/28/2026 16:03 82 18.23
09/28/2026 16:03 100 18.23
09/28/2026 16:03 25 18.23
09/28/2026 16:03 100 18.23
09/28/2026 16:03 100 18.24
09/28/2026 16:03 2 18.23
09/28/2026 16:03 100 18.23
09/28/2026 16:03 100 18.23
09/28/2026 16:03 7 18.24
09/28/2026 16:03 100 18.24
09/28/2026 16:03 100 18.23
09/28/2026 16:03 3 18.23
09/28/2026 16:03 100 18.23
09/28/2026 16:03 100 18.23
09/28/2026 16:03 100 18.22
09/28/2026 16:03 100 18.22
09/28/2026 16:02 3 18.21
09/28/2026 16:02 6 18.20
09/28/2026 16:02 6 18.20
09/28/2026 16:02 100 18.20
09/28/2026 16:02 90 18.19
09/28/2026 16:02 9 18.19
09/28/2026 16:02 12 18.19
09/28/2026 16:02 100 18.19
09/28/2026 16:02 4 18.18
09/28/2026 16:02 9 18.18
09/28/2026 16:02 91 18.18
09/28/2026 16:02 100 18.18
09/28/2026 16:02 100 18.18
09/28/2026 16:02 24 18.16
09/28/2026 16:02 100 18.16
09/28/2026 16:02 3 18.16
09/28/2026 16:02 200 18.15
09/28/2026 16:02 12 18.15
09/28/2026 16:02 3 18.15
09/28/2026 16:02 2 18.15
09/28/2026 16:02 100 18.15
09/28/2026 16:02 6 18.13
09/28/2026 16:02 8 18.13
09/28/2026 16:02 100 18.13
09/28/2026 16:02 100 18.10
09/28/2026 16:02 66 18.11
09/28/2026 16:02 100 18.11
09/28/2026 16:02 129 18.10
09/28/2026 16:02 2 18.10
09/28/2026 16:02 100 18.10
09/28/2026 16:02 5 18.08
09/28/2026 16:01 7 18.07
09/28/2026 16:01 100 18.07
09/28/2026 16:01 100 18.06
09/28/2026 16:01 2 18.05
09/28/2026 16:01 24 18.05
09/28/2026 16:00 100 18.02
09/28/2026 16:00 9 18.02
09/28/2026 16:00 20 18.02
09/28/2026 16:00 100 18.02
09/28/2026 15:57 3 18.00
09/28/2026 15:57 10 18.00
09/28/2026 15:57 2 18.00
09/28/2026 15:57 9 18.00
09/28/2026 15:57 32 18.01
09/28/2026 15:57 16 18.02
09/28/2026 15:57 6 18.04
09/28/2026 15:57 75 18.04
09/28/2026 15:57 19 18.04
09/28/2026 15:57 14 18.03
09/28/2026 15:56 100 18.02
09/28/2026 15:56 25 17.975
09/28/2026 15:56 25 17.975
09/28/2026 15:56 25 17.975
09/28/2026 15:56 25 17.975
09/28/2026 15:55 100 17.96
09/28/2026 15:55 25 17.97
09/28/2026 15:55 46 17.97
09/28/2026 15:55 27 17.97
09/28/2026 15:55 18 17.97
09/28/2026 15:55 6 17.97
09/28/2026 15:55 40 17.97
09/28/2026 15:55 45 17.98
09/28/2026 15:55 25 17.98
09/28/2026 15:55 25 17.98
09/28/2026 15:55 25 17.98
09/28/2026 15:55 25 17.98
09/28/2026 15:55 25 17.98
09/28/2026 15:55 11 17.99
09/28/2026 15:55 106 17.98
09/28/2026 15:55 9 17.98
09/28/2026 15:55 91 17.98
09/28/2026 15:55 9 17.99
09/28/2026 15:55 4 17.99
09/28/2026 15:55 2 17.99
09/28/2026 15:55 9 18.00
09/28/2026 15:55 91 18.00
09/28/2026 15:55 100 18.01
09/28/2026 15:54 2 18.03
09/28/2026 15:54 2 18.03
09/28/2026 15:53 100 18.05
09/28/2026 15:53 90 18.05
09/28/2026 15:53 10 18.05
09/28/2026 15:53 24 18.06
09/28/2026 15:53 9 18.06
09/28/2026 15:52 31 18.08
09/28/2026 15:52 40 18.08
09/28/2026 15:52 3 18.08
09/28/2026 15:51 1 18.13
09/28/2026 15:51 73 18.13
09/28/2026 15:51 17 18.10
09/28/2026 15:50 19 18.10
09/28/2026 15:50 10 18.13
09/28/2026 15:50 14 18.12
09/28/2026 15:50 100 18.12
09/28/2026 15:50 100 18.11
09/28/2026 15:48 120 18.08
09/28/2026 15:47 10 18.12
09/28/2026 15:47 90 18.13
09/28/2026 15:47 14 18.12
09/28/2026 15:47 20 18.12
09/28/2026 15:47 86 18.12
09/28/2026 15:47 25 18.085
09/28/2026 15:45 100 18.09
09/28/2026 15:45 100 18.05
09/28/2026 15:45 100 18.04
09/28/2026 15:45 100 18.04
09/28/2026 15:45 11 18.04
09/28/2026 15:45 99 18.04
09/28/2026 15:45 1 18.04
09/28/2026 15:44 290 18.01
09/28/2026 15:44 1 17.98
09/28/2026 15:44 1 17.98
09/28/2026 15:44 30 17.99
09/28/2026 15:44 1 18.00
09/28/2026 15:44 750 18.00
09/28/2026 15:44 4 18.00
09/28/2026 15:44 10 18.00
09/28/2026 15:44 20 18.00
09/28/2026 15:44 50 18.00
09/28/2026 15:44 10 18.00
09/28/2026 15:44 30 18.00
09/28/2026 15:44 5 18.00
09/28/2026 15:44 30 18.00
09/28/2026 15:44 30 18.00
09/28/2026 15:44 50 18.01
09/28/2026 15:44 9 18.01
09/28/2026 15:44 2 18.01
09/28/2026 15:44 27 18.01
09/28/2026 15:44 100 18.01
09/28/2026 15:44 2 18.01
09/28/2026 15:44 100 18.01
09/28/2026 15:41 100 18.05
09/28/2026 15:41 25 18.05
09/28/2026 15:41 100 18.05
09/28/2026 15:41 100 18.07
09/28/2026 15:41 89 18.06
09/28/2026 15:41 25 18.06
09/28/2026 15:41 125 18.06
09/28/2026 15:37 100 18.07
09/28/2026 15:36 100 18.01
09/28/2026 15:36 100 18.01
09/28/2026 15:36 100 18.06
09/28/2026 15:36 25 18.04
09/28/2026 15:36 25 18.04
09/28/2026 15:36 25 18.04
09/28/2026 15:36 25 18.04
09/28/2026 15:36 25 18.04
09/28/2026 15:36 25 18.04
09/28/2026 15:36 100 18.03
09/28/2026 15:35 27 18.10
09/28/2026 15:34 199 18.07
09/28/2026 15:34 100 18.07
09/28/2026 15:34 100 18.07
09/28/2026 15:34 5 18.07
09/28/2026 15:30 9 18.08
09/28/2026 15:30 23 18.08
09/28/2026 15:30 48 18.08
09/28/2026 15:30 100 18.08
09/28/2026 15:30 100 18.11
09/28/2026 15:30 5 18.11
09/28/2026 15:30 82 18.13
09/28/2026 15:30 18 18.13
09/28/2026 15:30 1 18.14
09/28/2026 15:30 100 18.18
09/28/2026 15:30 1 18.19
09/28/2026 15:30 27837 18.30
09/28/2026 15:30 27837 18.30