Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:50:15
|
Bid
07/27/2026 -
21:50:37
|
Bid Volume |
Ask
07/27/2026 -
21:50:37
|
Ask Volume |
|---|---|---|---|---|
|
35.21
+0.67
(
+1.94% )
|
35.19
|
100 |
35.24
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:50 | 119 | 35.21 |
| 07/27/2026 21:50 | 10 | 35.21 |
| 07/27/2026 21:50 | 100 | 35.22 |
| 07/27/2026 21:50 | 89 | 35.22 |
| 07/27/2026 21:50 | 11 | 35.22 |
| 07/27/2026 21:50 | 100 | 35.22 |
| 07/27/2026 21:50 | 100 | 35.22 |
| 07/27/2026 21:50 | 11 | 35.22 |
| 07/27/2026 21:50 | 50 | 35.21 |
| 07/27/2026 21:50 | 25 | 35.21 |
| 07/27/2026 21:49 | 100 | 35.20 |
| 07/27/2026 21:49 | 100 | 35.21 |
| 07/27/2026 21:49 | 1 | 35.21 |
| 07/27/2026 21:49 | 8 | 35.20 |
| 07/27/2026 21:49 | 100 | 35.20 |
| 07/27/2026 21:49 | 5 | 35.20 |
| 07/27/2026 21:49 | 1 | 35.20 |
| 07/27/2026 21:49 | 100 | 35.20 |
| 07/27/2026 21:49 | 100 | 35.20 |
| 07/27/2026 21:49 | 8 | 35.19 |
| 07/27/2026 21:49 | 8 | 35.19 |
| 07/27/2026 21:49 | 8 | 35.19 |
| 07/27/2026 21:49 | 16 | 35.19 |
| 07/27/2026 21:49 | 11 | 35.19 |
| 07/27/2026 21:49 | 89 | 35.19 |
| 07/27/2026 21:49 | 11 | 35.19 |
| 07/27/2026 21:49 | 100 | 35.18 |
| 07/27/2026 21:49 | 44 | 35.17 |
| 07/27/2026 21:49 | 5 | 35.17 |
| 07/27/2026 21:49 | 100 | 35.17 |
| 07/27/2026 21:49 | 60 | 35.165 |
| 07/27/2026 21:48 | 11 | 35.15 |
| 07/27/2026 21:47 | 1 | 35.15 |
| 07/27/2026 21:47 | 92 | 35.15 |
| 07/27/2026 21:47 | 1 | 35.15 |
| 07/27/2026 21:47 | 5 | 35.16 |
| 07/27/2026 21:47 | 1 | 35.16 |
| 07/27/2026 21:47 | 1 | 35.16 |
| 07/27/2026 21:47 | 1 | 35.16 |
| 07/27/2026 21:47 | 5 | 35.16 |
| 07/27/2026 21:47 | 100 | 35.17 |
| 07/27/2026 21:47 | 100 | 35.17 |
| 07/27/2026 21:47 | 100 | 35.17 |
| 07/27/2026 21:47 | 66 | 35.17 |
| 07/27/2026 21:46 | 8 | 35.17 |
| 07/27/2026 21:45 | 1 | 35.17 |
| 07/27/2026 21:45 | 5 | 35.17 |
| 07/27/2026 21:45 | 6 | 35.17 |
| 07/27/2026 21:45 | 6 | 35.17 |
| 07/27/2026 21:45 | 6 | 35.17 |
| 07/27/2026 21:45 | 2 | 35.17 |
| 07/27/2026 21:45 | 2 | 35.18 |
| 07/27/2026 21:45 | 58 | 35.19 |
| 07/27/2026 21:45 | 5 | 35.19 |
| 07/27/2026 21:45 | 5 | 35.19 |
| 07/27/2026 21:45 | 5 | 35.19 |
| 07/27/2026 21:45 | 15 | 35.19 |
| 07/27/2026 21:45 | 5 | 35.20 |
| 07/27/2026 21:45 | 1 | 35.20 |
| 07/27/2026 21:45 | 52 | 35.20 |
| 07/27/2026 21:45 | 248 | 35.20 |
| 07/27/2026 21:45 | 15 | 35.20 |
| 07/27/2026 21:45 | 93 | 35.20 |
| 07/27/2026 21:45 | 1 | 35.20 |
| 07/27/2026 21:45 | 3 | 35.20 |
| 07/27/2026 21:45 | 3 | 35.20 |
| 07/27/2026 21:45 | 25 | 35.21 |
| 07/27/2026 21:44 | 7 | 35.225 |
| 07/27/2026 21:44 | 31 | 35.22 |
| 07/27/2026 21:44 | 236 | 35.215 |
| 07/27/2026 21:44 | 1 | 35.20 |
| 07/27/2026 21:44 | 40 | 35.20 |
| 07/27/2026 21:44 | 60 | 35.20 |
| 07/27/2026 21:43 | 1 | 35.22 |
| 07/27/2026 21:43 | 100 | 35.22 |
| 07/27/2026 21:42 | 100 | 35.225 |
| 07/27/2026 21:41 | 12 | 35.25 |
| 07/27/2026 21:41 | 99 | 35.25 |
| 07/27/2026 21:41 | 1 | 35.25 |
| 07/27/2026 21:41 | 50 | 35.24 |
| 07/27/2026 21:41 | 50 | 35.24 |
| 07/27/2026 21:41 | 11 | 35.24 |
| 07/27/2026 21:41 | 3 | 35.24 |
| 07/27/2026 21:41 | 100 | 35.23 |
| 07/27/2026 21:41 | 100 | 35.23 |
| 07/27/2026 21:41 | 100 | 35.22 |
| 07/27/2026 21:41 | 120 | 35.22 |
| 07/27/2026 21:41 | 99 | 35.22 |
| 07/27/2026 21:40 | 1 | 35.20 |
| 07/27/2026 21:40 | 100 | 35.22 |
| 07/27/2026 21:39 | 16 | 35.21 |
| 07/27/2026 21:35 | 100 | 35.20 |
| 07/27/2026 21:35 | 10 | 35.19 |
| 07/27/2026 21:34 | 18 | 35.22 |
| 07/27/2026 21:34 | 1 | 35.22 |
| 07/27/2026 21:34 | 1 | 35.22 |
| 07/27/2026 21:34 | 75 | 35.22 |
| 07/27/2026 21:34 | 25 | 35.22 |
| 07/27/2026 21:31 | 100 | 35.205 |
| 07/27/2026 21:31 | 16 | 35.20 |
| 07/27/2026 21:31 | 100 | 35.22 |
| 07/27/2026 21:31 | 4 | 35.23 |
| 07/27/2026 21:31 | 15 | 35.23 |
| 07/27/2026 21:31 | 100 | 35.23 |
| 07/27/2026 21:30 | 1 | 35.25 |
| 07/27/2026 21:30 | 32 | 35.25 |
| 07/27/2026 21:30 | 44 | 35.25 |
| 07/27/2026 21:30 | 77 | 35.23 |
| 07/27/2026 21:29 | 14 | 35.22 |
| 07/27/2026 21:29 | 100 | 35.21 |
| 07/27/2026 21:29 | 149 | 35.20 |
| 07/27/2026 21:27 | 1 | 35.16 |
| 07/27/2026 21:27 | 1 | 35.16 |
| 07/27/2026 21:27 | 1 | 35.17 |
| 07/27/2026 21:27 | 1 | 35.18 |
| 07/27/2026 21:27 | 5 | 35.18 |
| 07/27/2026 21:27 | 300 | 35.21 |
| 07/27/2026 21:27 | 60 | 35.21 |
| 07/27/2026 21:27 | 10 | 35.21 |
| 07/27/2026 21:27 | 2 | 35.20 |
| 07/27/2026 21:27 | 17 | 35.20 |
| 07/27/2026 21:27 | 83 | 35.20 |
| 07/27/2026 21:27 | 29 | 35.20 |
| 07/27/2026 21:27 | 60 | 35.20 |
| 07/27/2026 21:27 | 100 | 35.20 |
| 07/27/2026 21:27 | 20 | 35.19 |
| 07/27/2026 21:27 | 100 | 35.19 |
| 07/27/2026 21:27 | 100 | 35.18 |
| 07/27/2026 21:27 | 100 | 35.18 |
| 07/27/2026 21:27 | 10 | 35.17 |
| 07/27/2026 21:27 | 60 | 35.17 |
| 07/27/2026 21:27 | 200 | 35.17 |
| 07/27/2026 21:27 | 100 | 35.17 |
| 07/27/2026 21:24 | 1 | 35.16 |
| 07/27/2026 21:23 | 23 | 35.19 |
| 07/27/2026 21:23 | 66 | 35.19 |
| 07/27/2026 21:23 | 43 | 35.19 |
| 07/27/2026 21:23 | 100 | 35.19 |
| 07/27/2026 21:23 | 100 | 35.18 |
| 07/27/2026 21:23 | 87 | 35.17 |
| 07/27/2026 21:23 | 113 | 35.17 |
| 07/27/2026 21:23 | 300 | 35.17 |
| 07/27/2026 21:23 | 100 | 35.17 |
| 07/27/2026 21:23 | 25 | 35.16 |
| 07/27/2026 21:23 | 25 | 35.16 |
| 07/27/2026 21:20 | 120 | 35.13 |
| 07/27/2026 21:19 | 100 | 35.13 |
| 07/27/2026 21:19 | 5 | 35.16 |
| 07/27/2026 21:19 | 6 | 35.16 |
| 07/27/2026 21:19 | 1 | 35.19 |
| 07/27/2026 21:17 | 46 | 35.20 |
| 07/27/2026 21:17 | 100 | 35.21 |
| 07/27/2026 21:17 | 1 | 35.21 |
| 07/27/2026 21:17 | 1 | 35.23 |
| 07/27/2026 21:17 | 14 | 35.24 |
| 07/27/2026 21:17 | 25 | 35.25 |
| 07/27/2026 21:17 | 75 | 35.25 |
| 07/27/2026 21:17 | 1 | 35.24 |
| 07/27/2026 21:17 | 100 | 35.24 |
| 07/27/2026 21:17 | 100 | 35.24 |
| 07/27/2026 21:17 | 100 | 35.24 |
| 07/27/2026 21:17 | 100 | 35.24 |
| 07/27/2026 21:17 | 1 | 35.24 |
| 07/27/2026 21:17 | 100 | 35.25 |
| 07/27/2026 21:17 | 1 | 35.25 |
| 07/27/2026 21:17 | 4 | 35.26 |
| 07/27/2026 21:17 | 4 | 35.26 |
| 07/27/2026 21:17 | 1 | 35.26 |
| 07/27/2026 21:17 | 1 | 35.27 |
| 07/27/2026 21:17 | 100 | 35.28 |
| 07/27/2026 21:16 | 5 | 35.32 |
| 07/27/2026 21:16 | 6 | 35.32 |
| 07/27/2026 21:16 | 18 | 35.32 |
| 07/27/2026 21:15 | 1 | 35.29 |
| 07/27/2026 21:15 | 48 | 35.29 |
| 07/27/2026 21:15 | 100 | 35.27 |
| 07/27/2026 21:15 | 24 | 35.28 |
| 07/27/2026 21:14 | 12 | 35.27 |
| 07/27/2026 21:13 | 100 | 35.24 |
| 07/27/2026 21:13 | 10 | 35.24 |
| 07/27/2026 21:13 | 1 | 35.24 |
| 07/27/2026 21:13 | 44 | 35.23 |
| 07/27/2026 21:13 | 65 | 35.23 |
| 07/27/2026 21:13 | 60 | 35.22 |
| 07/27/2026 21:13 | 100 | 35.22 |
| 07/27/2026 21:13 | 100 | 35.22 |
| 07/27/2026 21:13 | 100 | 35.21 |
| 07/27/2026 21:13 | 10 | 35.21 |
| 07/27/2026 21:13 | 5 | 35.21 |
| 07/27/2026 21:12 | 23 | 35.22 |
| 07/27/2026 21:12 | 100 | 35.21 |
| 07/27/2026 21:12 | 100 | 35.21 |
| 07/27/2026 21:12 | 20 | 35.21 |
| 07/27/2026 21:11 | 100 | 35.20 |
| 07/27/2026 21:11 | 94 | 35.19 |
| 07/27/2026 21:11 | 100 | 35.20 |
| 07/27/2026 21:11 | 40 | 35.20 |
| 07/27/2026 21:11 | 60 | 35.20 |
| 07/27/2026 21:11 | 149 | 35.19 |
| 07/27/2026 21:11 | 12 | 35.20 |
| 07/27/2026 21:08 | 16 | 35.22 |
| 07/27/2026 21:08 | 6 | 35.22 |
| 07/27/2026 21:08 | 6 | 35.22 |
| 07/27/2026 21:08 | 20 | 35.24 |
| 07/27/2026 21:07 | 1 | 35.18 |
| 07/27/2026 21:07 | 1 | 35.19 |
| 07/27/2026 21:07 | 5 | 35.20 |
| 07/27/2026 21:07 | 125 | 35.21 |
| 07/27/2026 21:07 | 6 | 35.21 |
| 07/27/2026 21:07 | 5 | 35.21 |
| 07/27/2026 21:07 | 100 | 35.24 |
| 07/27/2026 21:07 | 100 | 35.23 |
| 07/27/2026 21:07 | 4 | 35.23 |
| 07/27/2026 21:07 | 97 | 35.23 |
| 07/27/2026 21:06 | 10 | 35.25 |
| 07/27/2026 21:04 | 14 | 35.26 |
| 07/27/2026 21:03 | 5 | 35.26 |
| 07/27/2026 21:03 | 100 | 35.26 |
| 07/27/2026 21:03 | 22 | 35.26 |
| 07/27/2026 21:02 | 9 | 35.24 |
| 07/27/2026 21:02 | 48 | 35.25 |
| 07/27/2026 21:02 | 52 | 35.25 |
| 07/27/2026 21:02 | 46 | 35.25 |
| 07/27/2026 21:02 | 98 | 35.25 |
| 07/27/2026 21:01 | 1 | 35.27 |
| 07/27/2026 21:01 | 100 | 35.24 |
| 07/27/2026 21:01 | 100 | 35.24 |
| 07/27/2026 21:01 | 58 | 35.23 |
| 07/27/2026 21:01 | 25 | 35.23 |
| 07/27/2026 21:01 | 25 | 35.23 |
| 07/27/2026 21:01 | 96 | 35.22 |
| 07/27/2026 21:00 | 4 | 35.22 |
| 07/27/2026 21:00 | 48 | 35.21 |
| 07/27/2026 21:00 | 1 | 35.21 |
| 07/27/2026 21:00 | 100 | 35.195 |
| 07/27/2026 21:00 | 100 | 35.22 |
| 07/27/2026 20:58 | 1 | 35.21 |
| 07/27/2026 20:55 | 1 | 35.13 |
| 07/27/2026 20:55 | 200 | 35.13 |
| 07/27/2026 20:55 | 1 | 35.11 |
| 07/27/2026 20:55 | 100 | 35.11 |
| 07/27/2026 20:55 | 99 | 35.11 |
| 07/27/2026 20:55 | 79 | 35.11 |
| 07/27/2026 20:54 | 100 | 35.10 |
| 07/27/2026 20:54 | 21 | 35.11 |
| 07/27/2026 20:54 | 100 | 35.11 |
| 07/27/2026 20:54 | 3 | 35.11 |
| 07/27/2026 20:54 | 29 | 35.11 |
| 07/27/2026 20:54 | 8 | 35.11 |
| 07/27/2026 20:54 | 39 | 35.10 |
| 07/27/2026 20:53 | 2 | 35.08 |
| 07/27/2026 20:53 | 100 | 35.08 |
| 07/27/2026 20:53 | 100 | 35.08 |
| 07/27/2026 20:52 | 1 | 35.07 |
| 07/27/2026 20:52 | 1 | 35.06 |
| 07/27/2026 20:50 | 100 | 35.04 |
| 07/27/2026 20:50 | 5 | 35.04 |
| 07/27/2026 20:50 | 75 | 35.05 |
| 07/27/2026 20:50 | 125 | 35.06 |
| 07/27/2026 20:50 | 53 | 35.05 |
| 07/27/2026 20:50 | 16 | 35.06 |
| 07/27/2026 20:50 | 16 | 35.06 |
| 07/27/2026 20:49 | 2 | 35.11 |
| 07/27/2026 20:48 | 3 | 35.10 |
| 07/27/2026 20:47 | 13 | 35.11 |
| 07/27/2026 20:47 | 100 | 35.10 |
| 07/27/2026 20:45 | 1 | 35.11 |
| 07/27/2026 20:45 | 1 | 35.09 |
| 07/27/2026 20:45 | 5 | 35.09 |
| 07/27/2026 20:45 | 95 | 35.09 |
| 07/27/2026 20:45 | 2 | 35.09 |
| 07/27/2026 20:45 | 3 | 35.09 |
| 07/27/2026 20:41 | 60 | 35.07 |
| 07/27/2026 20:41 | 1 | 35.07 |
| 07/27/2026 20:41 | 1 | 35.07 |
| 07/27/2026 20:41 | 46 | 35.04 |
| 07/27/2026 20:41 | 2 | 35.04 |
| 07/27/2026 20:41 | 1 | 35.04 |
| 07/27/2026 20:41 | 2 | 35.04 |
| 07/27/2026 20:41 | 100 | 35.02 |
| 07/27/2026 20:41 | 100 | 35.02 |
| 07/27/2026 20:41 | 100 | 35.02 |
| 07/27/2026 20:41 | 1 | 35.00 |
| 07/27/2026 20:41 | 100 | 35.00 |
| 07/27/2026 20:38 | 20 | 34.98 |
| 07/27/2026 20:38 | 100 | 34.98 |
| 07/27/2026 20:38 | 44 | 34.98 |
| 07/27/2026 20:38 | 6 | 34.98 |
| 07/27/2026 20:38 | 1 | 34.97 |
| 07/27/2026 20:38 | 1 | 34.97 |
| 07/27/2026 20:38 | 1 | 34.97 |
| 07/27/2026 20:38 | 1 | 34.97 |
| 07/27/2026 20:38 | 1 | 34.97 |
| 07/27/2026 20:38 | 100 | 34.97 |
| 07/27/2026 20:38 | 100 | 34.97 |
| 07/27/2026 20:36 | 1 | 34.95 |
| 07/27/2026 20:36 | 24 | 34.95 |
| 07/27/2026 20:36 | 30 | 34.94 |
| 07/27/2026 20:36 | 30 | 34.93 |
| 07/27/2026 20:36 | 6 | 34.95 |
| 07/27/2026 20:36 | 125 | 34.94 |
| 07/27/2026 20:36 | 30 | 34.94 |
| 07/27/2026 20:36 | 30 | 34.93 |
| 07/27/2026 20:36 | 100 | 34.91 |
| 07/27/2026 20:36 | 90 | 34.88 |
| 07/27/2026 20:36 | 4 | 34.88 |
| 07/27/2026 20:36 | 5 | 34.89 |
| 07/27/2026 20:36 | 1 | 34.89 |
| 07/27/2026 20:36 | 27 | 34.92 |
| 07/27/2026 20:36 | 59 | 34.90 |
| 07/27/2026 20:36 | 3 | 34.93 |
| 07/27/2026 20:36 | 5 | 34.93 |
| 07/27/2026 20:36 | 1 | 34.93 |
| 07/27/2026 20:36 | 1 | 34.93 |
| 07/27/2026 20:36 | 15 | 34.94 |
| 07/27/2026 20:36 | 125 | 34.96 |
| 07/27/2026 20:36 | 96 | 34.96 |
| 07/27/2026 20:34 | 100 | 34.98 |
| 07/27/2026 20:34 | 86 | 34.97 |
| 07/27/2026 20:34 | 14 | 34.97 |
| 07/27/2026 20:33 | 6 | 34.98 |
| 07/27/2026 20:33 | 1 | 35.01 |
| 07/27/2026 20:33 | 4 | 35.01 |
| 07/27/2026 20:33 | 1 | 35.01 |
| 07/27/2026 20:32 | 50 | 35.01 |
| 07/27/2026 20:28 | 1 | 35.00 |
| 07/27/2026 20:26 | 110 | 35.00 |
| 07/27/2026 20:26 | 125 | 35.00 |
| 07/27/2026 20:26 | 20 | 34.99 |
| 07/27/2026 20:24 | 2 | 35.01 |
| 07/27/2026 20:23 | 1 | 35.00 |
| 07/27/2026 20:23 | 1 | 34.99 |
| 07/27/2026 20:23 | 20 | 34.98 |
| 07/27/2026 20:23 | 100 | 34.96 |
| 07/27/2026 20:23 | 1 | 34.96 |
| 07/27/2026 20:23 | 1 | 34.96 |
| 07/27/2026 20:23 | 1 | 34.96 |
| 07/27/2026 20:23 | 1 | 34.96 |
| 07/27/2026 20:23 | 1 | 34.96 |
| 07/27/2026 20:21 | 101 | 34.95 |
| 07/27/2026 20:21 | 1 | 34.95 |
| 07/27/2026 20:21 | 20 | 34.94 |
| 07/27/2026 20:21 | 1 | 34.94 |
| 07/27/2026 20:21 | 100 | 34.94 |
| 07/27/2026 20:21 | 1 | 34.94 |
| 07/27/2026 20:21 | 1 | 34.94 |
| 07/27/2026 20:21 | 3 | 34.94 |
| 07/27/2026 20:21 | 63 | 34.94 |
| 07/27/2026 20:20 | 1 | 34.94 |
| 07/27/2026 20:20 | 4 | 34.93 |
| 07/27/2026 20:19 | 3 | 34.95 |
| 07/27/2026 20:19 | 7 | 34.95 |
| 07/27/2026 20:19 | 6 | 34.95 |
| 07/27/2026 20:19 | 7 | 34.955 |
| 07/27/2026 20:19 | 5 | 34.96 |
| 07/27/2026 20:18 | 96 | 34.97 |
| 07/27/2026 20:18 | 4 | 34.97 |
| 07/27/2026 20:18 | 4 | 34.98 |
| 07/27/2026 20:16 | 1 | 34.99 |
| 07/27/2026 20:16 | 1 | 34.99 |
| 07/27/2026 20:16 | 100 | 34.99 |
| 07/27/2026 20:16 | 4 | 34.99 |
| 07/27/2026 20:15 | 40 | 35.02 |
| 07/27/2026 20:15 | 1 | 35.02 |
| 07/27/2026 20:13 | 20 | 35.065 |
| 07/27/2026 20:13 | 100 | 35.06 |
| 07/27/2026 20:13 | 1 | 35.06 |
| 07/27/2026 20:13 | 1 | 35.06 |
| 07/27/2026 20:13 | 1 | 35.06 |
| 07/27/2026 20:13 | 2 | 35.06 |
| 07/27/2026 20:13 | 1 | 35.06 |
| 07/27/2026 20:13 | 34 | 35.06 |
| 07/27/2026 20:13 | 1 | 35.06 |
| 07/27/2026 20:13 | 2 | 35.06 |
| 07/27/2026 20:11 | 2 | 35.05 |
| 07/27/2026 20:10 | 2 | 35.035 |
| 07/27/2026 20:06 | 60 | 35.01 |
| 07/27/2026 20:06 | 100 | 35.01 |
| 07/27/2026 20:04 | 8 | 35.01 |
| 07/27/2026 20:04 | 34 | 35.03 |
| 07/27/2026 20:03 | 60 | 35.01 |
| 07/27/2026 20:02 | 5 | 35.03 |
| 07/27/2026 20:02 | 22 | 35.04 |
| 07/27/2026 20:02 | 37 | 35.04 |
| 07/27/2026 20:02 | 35 | 35.04 |
| 07/27/2026 20:00 | 100 | 35.06 |
| 07/27/2026 20:00 | 3 | 35.075 |
| 07/27/2026 19:59 | 6 | 35.07 |
| 07/27/2026 19:59 | 1 | 35.06 |
| 07/27/2026 19:59 | 1 | 35.06 |
| 07/27/2026 19:59 | 100 | 35.06 |
| 07/27/2026 19:59 | 1 | 35.06 |
| 07/27/2026 19:59 | 1 | 35.06 |
| 07/27/2026 19:59 | 5 | 35.06 |
| 07/27/2026 19:59 | 100 | 35.05 |
| 07/27/2026 19:59 | 1 | 35.04 |
| 07/27/2026 19:59 | 2 | 35.04 |
| 07/27/2026 19:59 | 2 | 35.04 |
| 07/27/2026 19:59 | 1 | 35.04 |
| 07/27/2026 19:59 | 2 | 35.04 |
| 07/27/2026 19:59 | 6 | 35.04 |
| 07/27/2026 19:59 | 2 | 35.04 |
| 07/27/2026 19:59 | 2 | 35.02 |
| 07/27/2026 19:59 | 1 | 35.02 |
| 07/27/2026 19:58 | 1 | 35.01 |
| 07/27/2026 19:58 | 100 | 35.01 |
| 07/27/2026 19:58 | 24 | 35.01 |
| 07/27/2026 19:58 | 76 | 35.01 |
| 07/27/2026 19:58 | 125 | 35.00 |
| 07/27/2026 19:58 | 20 | 35.00 |
| 07/27/2026 19:57 | 1 | 35.00 |
| 07/27/2026 19:57 | 2 | 35.00 |
| 07/27/2026 19:57 | 1 | 35.00 |
| 07/27/2026 19:57 | 1 | 35.00 |
| 07/27/2026 19:56 | 1 | 34.98 |
| 07/27/2026 19:56 | 1 | 34.98 |
| 07/27/2026 19:56 | 50 | 34.98 |
| 07/27/2026 19:56 | 2 | 34.98 |
| 07/27/2026 19:56 | 9 | 34.98 |
| 07/27/2026 19:55 | 100 | 34.96 |
| 07/27/2026 19:54 | 2 | 34.98 |
| 07/27/2026 19:52 | 17 | 34.97 |
| 07/27/2026 19:52 | 100 | 34.96 |
| 07/27/2026 19:52 | 23 | 34.95 |
| 07/27/2026 19:51 | 15 | 34.92 |
| 07/27/2026 19:51 | 100 | 34.92 |
| 07/27/2026 19:51 | 25 | 34.915 |
| 07/27/2026 19:51 | 25 | 34.915 |
| 07/27/2026 19:51 | 25 | 34.915 |
| 07/27/2026 19:51 | 2 | 34.915 |
| 07/27/2026 19:47 | 18 | 34.94 |
| 07/27/2026 19:47 | 100 | 34.93 |
| 07/27/2026 19:47 | 110 | 34.93 |
| 07/27/2026 19:47 | 46 | 34.90 |
| 07/27/2026 19:47 | 2 | 34.91 |
| 07/27/2026 19:45 | 2 | 34.95 |
| 07/27/2026 19:45 | 10 | 34.94 |
| 07/27/2026 19:41 | 1 | 34.94 |
| 07/27/2026 19:41 | 2 | 34.94 |
| 07/27/2026 19:41 | 1 | 34.94 |
| 07/27/2026 19:41 | 1 | 34.94 |
| 07/27/2026 19:41 | 100 | 34.94 |
| 07/27/2026 19:41 | 6 | 34.94 |
| 07/27/2026 19:41 | 2 | 34.94 |
| 07/27/2026 19:41 | 100 | 34.94 |
| 07/27/2026 19:41 | 5 | 34.94 |
| 07/27/2026 19:41 | 5 | 34.94 |
| 07/27/2026 19:41 | 5 | 34.94 |
| 07/27/2026 19:41 | 1 | 34.94 |
| 07/27/2026 19:41 | 1 | 34.94 |
| 07/27/2026 19:41 | 1 | 34.94 |
| 07/27/2026 19:41 | 2 | 34.93 |
| 07/27/2026 19:41 | 2 | 34.93 |
| 07/27/2026 19:41 | 1 | 34.92 |
| 07/27/2026 19:41 | 1 | 34.92 |
| 07/27/2026 19:41 | 2 | 34.92 |
| 07/27/2026 19:41 | 1 | 34.92 |
| 07/27/2026 19:41 | 1 | 34.92 |
| 07/27/2026 19:41 | 100 | 34.92 |
| 07/27/2026 19:41 | 1 | 34.91 |
| 07/27/2026 19:41 | 60 | 34.91 |
| 07/27/2026 19:40 | 53 | 34.90 |
| 07/27/2026 19:39 | 2 | 34.90 |
| 07/27/2026 19:39 | 2 | 34.89 |
| 07/27/2026 19:39 | 1 | 34.89 |
| 07/27/2026 19:39 | 8 | 34.89 |
| 07/27/2026 19:39 | 55 | 34.89 |
| 07/27/2026 19:39 | 45 | 34.89 |
| 07/27/2026 19:39 | 50 | 34.89 |
| 07/27/2026 19:39 | 200 | 34.89 |
| 07/27/2026 19:38 | 59 | 34.90 |
| 07/27/2026 19:38 | 16 | 34.90 |
| 07/27/2026 19:37 | 300 | 34.90 |
| 07/27/2026 19:37 | 100 | 34.90 |
| 07/27/2026 19:37 | 100 | 34.90 |
| 07/27/2026 19:37 | 1 | 34.89 |
| 07/27/2026 19:37 | 1 | 34.89 |
| 07/27/2026 19:37 | 2 | 34.89 |
| 07/27/2026 19:37 | 10 | 34.89 |
| 07/27/2026 19:37 | 14 | 34.87 |
| 07/27/2026 19:37 | 100 | 34.88 |
| 07/27/2026 19:37 | 100 | 34.87 |
| 07/27/2026 19:37 | 100 | 34.83 |
| 07/27/2026 19:37 | 61 | 34.84 |
| 07/27/2026 19:37 | 39 | 34.84 |
| 07/27/2026 19:37 | 60 | 34.84 |
| 07/27/2026 19:37 | 5 | 34.85 |
| 07/27/2026 19:37 | 90 | 34.85 |
| 07/27/2026 19:37 | 1 | 34.86 |
| 07/27/2026 19:36 | 1 | 34.86 |
| 07/27/2026 19:36 | 4 | 34.87 |
| 07/27/2026 19:36 | 2 | 34.88 |
| 07/27/2026 19:36 | 100 | 34.88 |
| 07/27/2026 19:32 | 100 | 34.89 |
| 07/27/2026 19:32 | 1 | 34.88 |
| 07/27/2026 19:32 | 1 | 34.88 |
| 07/27/2026 19:32 | 100 | 34.88 |
| 07/27/2026 19:32 | 1 | 34.88 |
| 07/27/2026 19:32 | 1 | 34.88 |
| 07/27/2026 19:32 | 1 | 34.88 |
| 07/27/2026 19:32 | 1 | 34.88 |
| 07/27/2026 19:32 | 1 | 34.88 |
| 07/27/2026 19:32 | 1 | 34.88 |
| 07/27/2026 19:32 | 2 | 34.88 |
| 07/27/2026 19:32 | 7 | 34.88 |
| 07/27/2026 19:32 | 1 | 34.88 |
| 07/27/2026 19:32 | 100 | 34.88 |
| 07/27/2026 19:26 | 62 | 34.86 |
| 07/27/2026 19:26 | 18 | 34.86 |
| 07/27/2026 19:26 | 30 | 34.86 |
| 07/27/2026 19:26 | 4 | 34.86 |
| 07/27/2026 19:26 | 4 | 34.86 |
| 07/27/2026 19:26 | 10 | 34.86 |
| 07/27/2026 19:26 | 48 | 34.86 |
| 07/27/2026 19:26 | 41 | 34.86 |
| 07/27/2026 19:26 | 4 | 34.86 |
| 07/27/2026 19:26 | 3 | 34.86 |
| 07/27/2026 19:26 | 10 | 34.86 |
| 07/27/2026 19:26 | 5 | 34.88 |
| 07/27/2026 19:26 | 100 | 34.88 |
| 07/27/2026 19:26 | 50 | 34.89 |
| 07/27/2026 19:26 | 125 | 34.89 |
| 07/27/2026 19:26 | 44 | 34.89 |
| 07/27/2026 19:26 | 5 | 34.89 |
| 07/27/2026 19:26 | 2 | 34.91 |
| 07/27/2026 19:26 | 10 | 34.91 |
| 07/27/2026 19:26 | 2 | 34.92 |
| 07/27/2026 19:26 | 60 | 34.92 |
| 07/27/2026 19:26 | 40 | 34.92 |
| 07/27/2026 19:26 | 42 | 34.96 |
| 07/27/2026 19:24 | 10 | 34.95 |
| 07/27/2026 19:21 | 2 | 34.92 |
| 07/27/2026 19:21 | 53 | 34.94 |
| 07/27/2026 19:20 | 53 | 34.92 |
| 07/27/2026 19:20 | 2 | 34.95 |
| 07/27/2026 19:20 | 100 | 34.90 |
| 07/27/2026 19:20 | 1 | 34.90 |
| 07/27/2026 19:20 | 1 | 34.90 |
| 07/27/2026 19:20 | 1 | 34.90 |
| 07/27/2026 19:20 | 2 | 34.90 |
| 07/27/2026 19:20 | 1 | 34.90 |
| 07/27/2026 19:20 | 100 | 34.90 |
| 07/27/2026 19:20 | 5 | 34.90 |
| 07/27/2026 19:19 | 5 | 34.89 |
| 07/27/2026 19:19 | 1 | 34.89 |
| 07/27/2026 19:17 | 1 | 34.85 |
| 07/27/2026 19:17 | 2 | 34.85 |
| 07/27/2026 19:17 | 2 | 34.85 |
| 07/27/2026 19:17 | 2 | 34.85 |
| 07/27/2026 19:17 | 1 | 34.85 |
| 07/27/2026 19:17 | 2 | 34.84 |
| 07/27/2026 19:17 | 1 | 34.84 |
| 07/27/2026 19:17 | 1 | 34.83 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 100 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 30 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 100 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 1 | 34.82 |
| 07/27/2026 19:17 | 2 | 34.82 |
| 07/27/2026 19:17 | 100 | 34.82 |
| 07/27/2026 19:17 | 2 | 34.81 |
| 07/27/2026 19:15 | 30 | 34.81 |
| 07/27/2026 19:14 | 30 | 34.80 |
| 07/27/2026 19:14 | 30 | 34.80 |
| 07/27/2026 19:14 | 80 | 34.78 |
| 07/27/2026 19:14 | 20 | 34.78 |
| 07/27/2026 19:13 | 12 | 34.82 |
| 07/27/2026 19:13 | 12 | 34.82 |
| 07/27/2026 19:12 | 100 | 34.81 |
| 07/27/2026 19:12 | 23 | 34.81 |
| 07/27/2026 19:12 | 4 | 34.81 |
| 07/27/2026 19:12 | 73 | 34.81 |
| 07/27/2026 19:12 | 1 | 34.81 |
| 07/27/2026 19:12 | 1 | 34.81 |
| 07/27/2026 19:12 | 1 | 34.81 |
| 07/27/2026 19:12 | 1 | 34.81 |
| 07/27/2026 19:12 | 1 | 34.81 |
| 07/27/2026 19:12 | 1 | 34.81 |
| 07/27/2026 19:12 | 1 | 34.81 |
| 07/27/2026 19:12 | 100 | 34.81 |
| 07/27/2026 19:12 | 100 | 34.81 |
| 07/27/2026 19:12 | 60 | 34.80 |
| 07/27/2026 19:09 | 1 | 34.79 |
| 07/27/2026 19:09 | 1 | 34.79 |
| 07/27/2026 19:09 | 16 | 34.79 |
| 07/27/2026 19:09 | 100 | 34.79 |
| 07/27/2026 19:05 | 45 | 34.81 |
| 07/27/2026 19:05 | 100 | 34.81 |
| 07/27/2026 19:05 | 100 | 34.81 |
| 07/27/2026 19:05 | 1 | 34.82 |
| 07/27/2026 19:04 | 2 | 34.82 |
| 07/27/2026 19:04 | 17 | 34.82 |
| 07/27/2026 19:04 | 3 | 34.82 |
| 07/27/2026 19:03 | 4 | 34.85 |
| 07/27/2026 19:02 | 5 | 34.85 |
| 07/27/2026 19:02 | 5 | 34.85 |
| 07/27/2026 19:00 | 58 | 34.86 |
| 07/27/2026 19:00 | 147 | 34.86 |
| 07/27/2026 19:00 | 100 | 34.86 |
| 07/27/2026 19:00 | 53 | 34.86 |
| 07/27/2026 19:00 | 47 | 34.86 |
| 07/27/2026 19:00 | 165 | 34.88 |
| 07/27/2026 18:59 | 61 | 34.88 |
| 07/27/2026 18:59 | 100 | 34.87 |
| 07/27/2026 18:59 | 20 | 34.87 |
| 07/27/2026 18:58 | 20 | 34.88 |
| 07/27/2026 18:56 | 20 | 34.87 |
| 07/27/2026 18:55 | 1 | 34.92 |
| 07/27/2026 18:55 | 18 | 34.92 |
| 07/27/2026 18:55 | 7 | 34.92 |
| 07/27/2026 18:54 | 93 | 34.92 |
| 07/27/2026 18:54 | 100 | 34.92 |
| 07/27/2026 18:54 | 125 | 34.91 |
| 07/27/2026 18:54 | 200 | 34.88 |
| 07/27/2026 18:54 | 71 | 34.88 |
| 07/27/2026 18:54 | 19 | 34.905 |
| 07/27/2026 18:52 | 46 | 34.91 |
| 07/27/2026 18:52 | 5 | 34.92 |
| 07/27/2026 18:50 | 25 | 34.96 |
| 07/27/2026 18:49 | 100 | 35.00 |
| 07/27/2026 18:49 | 175 | 35.00 |
| 07/27/2026 18:49 | 18 | 35.00 |
| 07/27/2026 18:49 | 16 | 35.00 |
| 07/27/2026 18:49 | 30 | 35.00 |
| 07/27/2026 18:49 | 125 | 34.99 |
| 07/27/2026 18:48 | 25 | 34.96 |
| 07/27/2026 18:48 | 8 | 34.96 |
| 07/27/2026 18:48 | 2 | 34.97 |
| 07/27/2026 18:48 | 2 | 34.97 |
| 07/27/2026 18:48 | 2 | 34.97 |
| 07/27/2026 18:48 | 4 | 34.98 |
| 07/27/2026 18:48 | 10 | 34.98 |
| 07/27/2026 18:48 | 3 | 34.98 |
| 07/27/2026 18:48 | 1 | 34.98 |
| 07/27/2026 18:48 | 1 | 34.98 |
| 07/27/2026 18:48 | 1 | 34.98 |
| 07/27/2026 18:48 | 1 | 34.98 |
| 07/27/2026 18:48 | 59 | 34.99 |
| 07/27/2026 18:48 | 1 | 34.99 |
| 07/27/2026 18:48 | 2 | 34.99 |
| 07/27/2026 18:48 | 59 | 35.00 |
| 07/27/2026 18:48 | 25 | 35.00 |
| 07/27/2026 18:48 | 3 | 35.00 |
| 07/27/2026 18:48 | 50 | 35.00 |
| 07/27/2026 18:48 | 3 | 35.00 |
| 07/27/2026 18:48 | 4 | 35.02 |
| 07/27/2026 18:48 | 51 | 35.05 |
| 07/27/2026 18:48 | 249 | 35.05 |
| 07/27/2026 18:48 | 5 | 35.04 |
| 07/27/2026 18:48 | 5 | 35.05 |
| 07/27/2026 18:48 | 10 | 35.06 |
| 07/27/2026 18:48 | 100 | 35.06 |
| 07/27/2026 18:48 | 5 | 35.06 |
| 07/27/2026 18:48 | 25 | 35.085 |
| 07/27/2026 18:48 | 25 | 35.085 |
| 07/27/2026 18:48 | 25 | 35.085 |
| 07/27/2026 18:47 | 2 | 35.11 |
| 07/27/2026 18:46 | 3 | 35.11 |
| 07/27/2026 18:46 | 16 | 35.11 |
| 07/27/2026 18:46 | 17 | 35.11 |
| 07/27/2026 18:44 | 100 | 35.07 |
| 07/27/2026 18:44 | 17 | 35.12 |
| 07/27/2026 18:43 | 17 | 35.15 |
| 07/27/2026 18:42 | 3 | 35.15 |
| 07/27/2026 18:41 | 8 | 35.15 |
| 07/27/2026 18:41 | 15 | 35.15 |
| 07/27/2026 18:40 | 100 | 35.13 |
| 07/27/2026 18:40 | 1 | 35.12 |
| 07/27/2026 18:40 | 1 | 35.12 |
| 07/27/2026 18:40 | 10 | 35.12 |
| 07/27/2026 18:40 | 1 | 35.12 |
| 07/27/2026 18:40 | 1 | 35.12 |
| 07/27/2026 18:40 | 100 | 35.12 |
| 07/27/2026 18:38 | 2 | 35.09 |
| 07/27/2026 18:38 | 24 | 35.09 |
| 07/27/2026 18:38 | 100 | 35.07 |
| 07/27/2026 18:38 | 100 | 35.05 |
| 07/27/2026 18:38 | 1 | 35.05 |
| 07/27/2026 18:38 | 99 | 35.05 |
| 07/27/2026 18:38 | 301 | 35.05 |
| 07/27/2026 18:38 | 26 | 35.05 |
| 07/27/2026 18:38 | 100 | 35.05 |
| 07/27/2026 18:38 | 100 | 35.04 |
| 07/27/2026 18:38 | 13 | 35.00 |
| 07/27/2026 18:37 | 1 | 35.02 |
| 07/27/2026 18:37 | 5 | 35.02 |
| 07/27/2026 18:36 | 20 | 35.06 |
| 07/27/2026 18:36 | 10 | 35.04 |
| 07/27/2026 18:35 | 86 | 35.06 |
| 07/27/2026 18:35 | 14 | 35.06 |
| 07/27/2026 18:34 | 100 | 35.07 |
| 07/27/2026 18:34 | 100 | 35.07 |
| 07/27/2026 18:34 | 100 | 35.07 |
| 07/27/2026 18:34 | 5 | 35.07 |
| 07/27/2026 18:34 | 100 | 35.08 |
| 07/27/2026 18:33 | 2 | 35.08 |
| 07/27/2026 18:33 | 2 | 35.11 |
| 07/27/2026 18:33 | 2 | 35.11 |
| 07/27/2026 18:33 | 100 | 35.15 |
| 07/27/2026 18:33 | 100 | 35.15 |
| 07/27/2026 18:32 | 2 | 35.20 |
| 07/27/2026 18:31 | 2 | 35.20 |
| 07/27/2026 18:31 | 2 | 35.19 |
| 07/27/2026 18:30 | 64 | 35.15 |
| 07/27/2026 18:30 | 1 | 35.15 |
| 07/27/2026 18:30 | 13 | 35.15 |
| 07/27/2026 18:30 | 1 | 35.15 |
| 07/27/2026 18:30 | 1 | 35.15 |
| 07/27/2026 18:30 | 1 | 35.15 |
| 07/27/2026 18:30 | 100 | 35.15 |
| 07/27/2026 18:30 | 1 | 35.15 |
| 07/27/2026 18:30 | 1 | 35.15 |
| 07/27/2026 18:30 | 1 | 35.15 |
| 07/27/2026 18:30 | 4 | 35.15 |
| 07/27/2026 18:28 | 5 | 35.11 |
| 07/27/2026 18:27 | 89 | 35.09 |
| 07/27/2026 18:25 | 1 | 35.19 |
| 07/27/2026 18:25 | 1 | 35.19 |
| 07/27/2026 18:25 | 5 | 35.18 |
| 07/27/2026 18:25 | 100 | 35.16 |
| 07/27/2026 18:25 | 1 | 35.14 |
| 07/27/2026 18:25 | 47 | 35.08 |
| 07/27/2026 18:25 | 100 | 35.08 |
| 07/27/2026 18:25 | 27 | 35.08 |
| 07/27/2026 18:25 | 174 | 35.09 |
| 07/27/2026 18:25 | 5 | 35.10 |
| 07/27/2026 18:25 | 5 | 35.13 |
| 07/27/2026 18:25 | 2 | 35.13 |
| 07/27/2026 18:25 | 2 | 35.16 |
| 07/27/2026 18:25 | 1 | 35.13 |
| 07/27/2026 18:25 | 1 | 35.13 |
| 07/27/2026 18:25 | 100 | 35.12 |
| 07/27/2026 18:25 | 40 | 35.12 |
| 07/27/2026 18:25 | 46 | 35.12 |
| 07/27/2026 18:25 | 60 | 35.12 |
| 07/27/2026 18:25 | 86 | 35.11 |
| 07/27/2026 18:25 | 14 | 35.11 |
| 07/27/2026 18:25 | 4 | 35.10 |
| 07/27/2026 18:25 | 1 | 35.10 |
| 07/27/2026 18:25 | 1 | 35.10 |
| 07/27/2026 18:25 | 1 | 35.10 |
| 07/27/2026 18:25 | 1 | 35.10 |
| 07/27/2026 18:25 | 1 | 35.10 |
| 07/27/2026 18:25 | 1 | 35.10 |
| 07/27/2026 18:25 | 2 | 35.10 |
| 07/27/2026 18:25 | 6 | 35.09 |
| 07/27/2026 18:25 | 100 | 35.07 |
| 07/27/2026 18:25 | 1 | 35.06 |
| 07/27/2026 18:25 | 2 | 35.06 |
| 07/27/2026 18:25 | 1 | 35.06 |
| 07/27/2026 18:25 | 100 | 35.06 |
| 07/27/2026 18:25 | 69 | 35.05 |
| 07/27/2026 18:23 | 1 | 35.02 |
| 07/27/2026 18:23 | 2 | 35.02 |
| 07/27/2026 18:23 | 1 | 35.02 |
| 07/27/2026 18:23 | 1 | 35.02 |
| 07/27/2026 18:23 | 1 | 35.02 |
| 07/27/2026 18:23 | 2 | 35.02 |
| 07/27/2026 18:23 | 1 | 35.02 |
| 07/27/2026 18:23 | 1 | 35.02 |
| 07/27/2026 18:23 | 90 | 35.02 |
| 07/27/2026 18:23 | 10 | 35.02 |
| 07/27/2026 18:23 | 1 | 34.99 |
| 07/27/2026 18:21 | 2 | 35.01 |
| 07/27/2026 18:21 | 2 | 35.01 |
| 07/27/2026 18:21 | 28 | 35.01 |
| 07/27/2026 18:21 | 98 | 35.01 |
| 07/27/2026 18:21 | 2 | 35.01 |
| 07/27/2026 18:20 | 100 | 34.98 |
| 07/27/2026 18:20 | 1 | 34.95 |
| 07/27/2026 18:20 | 100 | 34.95 |
| 07/27/2026 18:20 | 1 | 34.95 |
| 07/27/2026 18:20 | 1 | 34.95 |
| 07/27/2026 18:20 | 2 | 34.95 |
| 07/27/2026 18:20 | 1 | 34.95 |
| 07/27/2026 18:20 | 1 | 34.95 |
| 07/27/2026 18:20 | 1 | 34.95 |
| 07/27/2026 18:20 | 1 | 34.95 |
| 07/27/2026 18:19 | 107 | 34.92 |
| 07/27/2026 18:19 | 82 | 34.94 |
| 07/27/2026 18:19 | 125 | 34.94 |
| 07/27/2026 18:19 | 100 | 34.91 |
| 07/27/2026 18:18 | 24 | 34.91 |
| 07/27/2026 18:18 | 25 | 34.91 |
| 07/27/2026 18:18 | 25 | 34.91 |
| 07/27/2026 18:18 | 25 | 34.91 |
| 07/27/2026 18:17 | 1 | 34.91 |
| 07/27/2026 18:17 | 1 | 34.91 |
| 07/27/2026 18:17 | 10 | 34.88 |
| 07/27/2026 18:17 | 2 | 34.87 |
| 07/27/2026 18:17 | 100 | 34.87 |
| 07/27/2026 18:17 | 1 | 34.87 |
| 07/27/2026 18:17 | 100 | 34.87 |
| 07/27/2026 18:16 | 100 | 34.86 |
| 07/27/2026 18:16 | 100 | 34.86 |
| 07/27/2026 18:16 | 100 | 34.85 |
| 07/27/2026 18:16 | 110 | 34.89 |
| 07/27/2026 18:16 | 3 | 34.855 |
| 07/27/2026 18:16 | 15 | 34.86 |
| 07/27/2026 18:16 | 28 | 34.86 |
| 07/27/2026 18:16 | 11 | 34.86 |
| 07/27/2026 18:16 | 1 | 34.91 |
| 07/27/2026 18:16 | 1 | 34.91 |
| 07/27/2026 18:16 | 1 | 34.91 |
| 07/27/2026 18:16 | 100 | 34.91 |
| 07/27/2026 18:16 | 2 | 34.91 |
| 07/27/2026 18:16 | 1 | 34.91 |
| 07/27/2026 18:16 | 1 | 34.91 |
| 07/27/2026 18:16 | 2 | 34.91 |
| 07/27/2026 18:16 | 100 | 34.91 |
| 07/27/2026 18:16 | 18 | 34.91 |
| 07/27/2026 18:16 | 100 | 34.91 |
| 07/27/2026 18:16 | 70 | 34.90 |
| 07/27/2026 18:16 | 33 | 34.90 |
| 07/27/2026 18:16 | 100 | 34.86 |
| 07/27/2026 18:16 | 8 | 34.86 |
| 07/27/2026 18:16 | 92 | 34.86 |
| 07/27/2026 18:16 | 24 | 34.84 |
| 07/27/2026 18:16 | 4 | 34.845 |
| 07/27/2026 18:16 | 14 | 34.835 |
| 07/27/2026 18:16 | 5 | 34.83 |
| 07/27/2026 18:16 | 22 | 34.84 |
| 07/27/2026 18:16 | 4 | 34.84 |
| 07/27/2026 18:16 | 60 | 34.84 |
| 07/27/2026 18:16 | 20 | 34.84 |
| 07/27/2026 18:13 | 15 | 34.90 |
| 07/27/2026 18:13 | 15 | 34.85 |
| 07/27/2026 18:13 | 165 | 34.855 |
| 07/27/2026 18:13 | 63 | 34.85 |
| 07/27/2026 18:13 | 5 | 34.85 |
| 07/27/2026 18:11 | 108 | 34.88 |
| 07/27/2026 18:09 | 2 | 34.88 |
| 07/27/2026 18:09 | 2 | 34.88 |
| 07/27/2026 18:09 | 100 | 34.87 |
| 07/27/2026 18:09 | 30 | 34.87 |
| 07/27/2026 18:09 | 30 | 34.82 |
| 07/27/2026 18:09 | 15 | 34.82 |
| 07/27/2026 18:09 | 15 | 34.82 |
| 07/27/2026 18:09 | 60 | 34.79 |
| 07/27/2026 18:09 | 100 | 34.79 |
| 07/27/2026 18:09 | 100 | 34.79 |
| 07/27/2026 18:09 | 1 | 34.79 |
| 07/27/2026 18:09 | 1 | 34.79 |
| 07/27/2026 18:09 | 100 | 34.79 |
| 07/27/2026 18:09 | 20 | 34.76 |
| 07/27/2026 18:08 | 1 | 34.77 |
| 07/27/2026 18:08 | 2 | 34.74 |
| 07/27/2026 18:08 | 1 | 34.74 |
| 07/27/2026 18:08 | 1 | 34.74 |
| 07/27/2026 18:08 | 92 | 34.74 |
| 07/27/2026 18:08 | 2 | 34.74 |
| 07/27/2026 18:08 | 20 | 34.73 |
| 07/27/2026 18:08 | 6 | 34.74 |
| 07/27/2026 18:07 | 1 | 34.74 |
| 07/27/2026 18:07 | 2 | 34.74 |
| 07/27/2026 18:07 | 1 | 34.74 |
| 07/27/2026 18:07 | 6 | 34.74 |
| 07/27/2026 18:07 | 10 | 34.74 |
| 07/27/2026 18:05 | 1 | 34.72 |
| 07/27/2026 18:05 | 2 | 34.72 |
| 07/27/2026 18:05 | 1 | 34.72 |
| 07/27/2026 18:05 | 2 | 34.72 |
| 07/27/2026 18:05 | 1 | 34.72 |
| 07/27/2026 18:05 | 1 | 34.72 |
| 07/27/2026 18:05 | 10 | 34.72 |
| 07/27/2026 18:05 | 2 | 34.72 |
| 07/27/2026 18:05 | 1 | 34.72 |
| 07/27/2026 18:05 | 12 | 34.72 |
| 07/27/2026 18:05 | 10 | 34.72 |
| 07/27/2026 18:05 | 100 | 34.72 |
| 07/27/2026 18:00 | 1 | 34.73 |
| 07/27/2026 18:00 | 1 | 34.71 |
| 07/27/2026 18:00 | 15 | 34.71 |
| 07/27/2026 18:00 | 1 | 34.71 |
| 07/27/2026 18:00 | 1 | 34.71 |
| 07/27/2026 18:00 | 100 | 34.71 |
| 07/27/2026 17:59 | 2 | 34.68 |
| 07/27/2026 17:59 | 10 | 34.68 |
| 07/27/2026 17:59 | 100 | 34.68 |
| 07/27/2026 17:58 | 3 | 34.66 |
| 07/27/2026 17:58 | 100 | 34.69 |
| 07/27/2026 17:58 | 100 | 34.69 |
| 07/27/2026 17:58 | 1 | 34.69 |
| 07/27/2026 17:58 | 2 | 34.69 |
| 07/27/2026 17:58 | 2 | 34.69 |
| 07/27/2026 17:57 | 7 | 34.70 |
| 07/27/2026 17:57 | 5 | 34.70 |
| 07/27/2026 17:57 | 5 | 34.70 |
| 07/27/2026 17:57 | 5 | 34.70 |
| 07/27/2026 17:57 | 6 | 34.71 |
| 07/27/2026 17:57 | 5 | 34.71 |
| 07/27/2026 17:57 | 5 | 34.71 |
| 07/27/2026 17:57 | 10 | 34.72 |
| 07/27/2026 17:57 | 60 | 34.72 |
| 07/27/2026 17:55 | 1 | 34.73 |
| 07/27/2026 17:55 | 1 | 34.73 |
| 07/27/2026 17:55 | 11 | 34.73 |
| 07/27/2026 17:55 | 100 | 34.73 |
| 07/27/2026 17:55 | 212 | 34.71 |
| 07/27/2026 17:55 | 36 | 34.69 |
| 07/27/2026 17:55 | 17 | 34.65 |
| 07/27/2026 17:55 | 16 | 34.65 |
| 07/27/2026 17:54 | 1 | 34.70 |
| 07/27/2026 17:53 | 1 | 34.70 |
| 07/27/2026 17:53 | 2 | 34.66 |
| 07/27/2026 17:52 | 1 | 34.69 |
| 07/27/2026 17:52 | 2 | 34.69 |
| 07/27/2026 17:52 | 1 | 34.69 |
| 07/27/2026 17:52 | 1 | 34.69 |
| 07/27/2026 17:52 | 1 | 34.69 |
| 07/27/2026 17:52 | 1 | 34.69 |
| 07/27/2026 17:52 | 3 | 34.69 |
| 07/27/2026 17:52 | 5 | 34.69 |
| 07/27/2026 17:52 | 1 | 34.69 |
| 07/27/2026 17:51 | 60 | 34.69 |
| 07/27/2026 17:51 | 1 | 34.68 |
| 07/27/2026 17:50 | 1 | 34.66 |
| 07/27/2026 17:50 | 1 | 34.66 |
| 07/27/2026 17:49 | 1 | 34.63 |
| 07/27/2026 17:49 | 1 | 34.63 |
| 07/27/2026 17:49 | 100 | 34.61 |
| 07/27/2026 17:49 | 100 | 34.62 |
| 07/27/2026 17:49 | 200 | 34.62 |
| 07/27/2026 17:49 | 1 | 34.62 |
| 07/27/2026 17:49 | 100 | 34.61 |
| 07/27/2026 17:48 | 2 | 34.61 |
| 07/27/2026 17:48 | 93 | 34.60 |
| 07/27/2026 17:48 | 240 | 34.60 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 3 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 1 | 34.57 |
| 07/27/2026 17:48 | 2 | 34.57 |
| 07/27/2026 17:48 | 2 | 34.57 |
| 07/27/2026 17:48 | 100 | 34.57 |
| 07/27/2026 17:47 | 36 | 34.51 |
| 07/27/2026 17:45 | 27 | 34.56 |
| 07/27/2026 17:38 | 5 | 34.48 |
| 07/27/2026 17:38 | 2 | 34.49 |
| 07/27/2026 17:38 | 65 | 34.50 |
| 07/27/2026 17:37 | 2 | 34.59 |
| 07/27/2026 17:35 | 2 | 34.51 |
| 07/27/2026 17:35 | 1 | 34.52 |
| 07/27/2026 17:34 | 1 | 34.545 |
| 07/27/2026 17:33 | 1 | 34.535 |
| 07/27/2026 17:33 | 1 | 34.53 |
| 07/27/2026 17:33 | 1 | 34.53 |
| 07/27/2026 17:33 | 1 | 34.53 |
| 07/27/2026 17:33 | 4 | 34.53 |
| 07/27/2026 17:33 | 1 | 34.53 |
| 07/27/2026 17:33 | 1 | 34.53 |
| 07/27/2026 17:33 | 3 | 34.53 |
| 07/27/2026 17:33 | 4 | 34.53 |
| 07/27/2026 17:33 | 5 | 34.55 |
| 07/27/2026 17:33 | 100 | 34.56 |
| 07/27/2026 17:33 | 100 | 34.56 |
| 07/27/2026 17:32 | 5 | 34.57 |
| 07/27/2026 17:32 | 5 | 34.58 |
| 07/27/2026 17:32 | 1 | 34.58 |
| 07/27/2026 17:32 | 1 | 34.59 |
| 07/27/2026 17:31 | 1 | 34.59 |
| 07/27/2026 17:31 | 1 | 34.59 |
| 07/27/2026 17:31 | 1 | 34.59 |
| 07/27/2026 17:31 | 1 | 34.59 |
| 07/27/2026 17:31 | 1 | 34.59 |
| 07/27/2026 17:31 | 1 | 34.59 |
| 07/27/2026 17:30 | 1 | 34.58 |
| 07/27/2026 17:30 | 3 | 34.59 |
| 07/27/2026 17:30 | 5 | 34.60 |
| 07/27/2026 17:30 | 5 | 34.62 |
| 07/27/2026 17:29 | 5 | 34.67 |
| 07/27/2026 17:29 | 5 | 34.67 |
| 07/27/2026 17:29 | 1 | 34.67 |
| 07/27/2026 17:29 | 1 | 34.67 |
| 07/27/2026 17:29 | 1 | 34.67 |
| 07/27/2026 17:29 | 100 | 34.65 |
| 07/27/2026 17:29 | 1 | 34.65 |
| 07/27/2026 17:29 | 1 | 34.65 |
| 07/27/2026 17:29 | 2 | 34.65 |
| 07/27/2026 17:28 | 1 | 34.64 |
| 07/27/2026 17:28 | 1 | 34.64 |
| 07/27/2026 17:28 | 100 | 34.64 |
| 07/27/2026 17:26 | 1 | 34.62 |
| 07/27/2026 17:23 | 35 | 34.60 |
| 07/27/2026 17:23 | 4 | 34.60 |
| 07/27/2026 17:23 | 100 | 34.63 |
| 07/27/2026 17:23 | 5 | 34.63 |
| 07/27/2026 17:23 | 25 | 34.65 |
| 07/27/2026 17:23 | 100 | 34.64 |
| 07/27/2026 17:23 | 10 | 34.64 |
| 07/27/2026 17:23 | 4 | 34.64 |
| 07/27/2026 17:23 | 100 | 34.64 |
| 07/27/2026 17:23 | 10 | 34.65 |
| 07/27/2026 17:23 | 4 | 34.66 |
| 07/27/2026 17:23 | 3 | 34.66 |
| 07/27/2026 17:23 | 36 | 34.68 |
| 07/27/2026 17:23 | 66 | 34.69 |
| 07/27/2026 17:23 | 66 | 34.69 |
| 07/27/2026 17:23 | 17 | 34.70 |
| 07/27/2026 17:22 | 1 | 34.74 |
| 07/27/2026 17:22 | 2 | 34.73 |
| 07/27/2026 17:22 | 40 | 34.72 |
| 07/27/2026 17:22 | 1 | 34.72 |
| 07/27/2026 17:22 | 1 | 34.72 |
| 07/27/2026 17:22 | 10 | 34.72 |
| 07/27/2026 17:22 | 100 | 34.72 |
| 07/27/2026 17:21 | 20 | 34.70 |
| 07/27/2026 17:21 | 15 | 34.71 |
| 07/27/2026 17:18 | 128 | 34.725 |
| 07/27/2026 17:18 | 56 | 34.68 |
| 07/27/2026 17:18 | 5 | 34.68 |
| 07/27/2026 17:18 | 3 | 34.68 |
| 07/27/2026 17:18 | 36 | 34.68 |
| 07/27/2026 17:18 | 5 | 34.68 |
| 07/27/2026 17:18 | 5 | 34.69 |
| 07/27/2026 17:18 | 66 | 34.70 |
| 07/27/2026 17:15 | 1 | 34.73 |
| 07/27/2026 17:15 | 1 | 34.73 |
| 07/27/2026 17:15 | 100 | 34.69 |
| 07/27/2026 17:15 | 2 | 34.69 |
| 07/27/2026 17:15 | 94 | 34.68 |
| 07/27/2026 17:15 | 6 | 34.68 |
| 07/27/2026 17:15 | 5 | 34.67 |
| 07/27/2026 17:15 | 100 | 34.66 |
| 07/27/2026 17:14 | 29 | 34.68 |
| 07/27/2026 17:14 | 100 | 34.69 |
| 07/27/2026 17:14 | 9 | 34.66 |
| 07/27/2026 17:14 | 13 | 34.66 |
| 07/27/2026 17:14 | 16 | 34.66 |
| 07/27/2026 17:14 | 1 | 34.66 |
| 07/27/2026 17:13 | 6 | 34.66 |
| 07/27/2026 17:11 | 36 | 34.67 |
| 07/27/2026 17:11 | 5 | 34.67 |
| 07/27/2026 17:11 | 10 | 34.69 |
| 07/27/2026 17:11 | 4 | 34.72 |
| 07/27/2026 17:11 | 1 | 34.72 |
| 07/27/2026 17:09 | 4 | 34.75 |
| 07/27/2026 17:09 | 100 | 34.75 |
| 07/27/2026 17:08 | 5 | 34.82 |
| 07/27/2026 17:07 | 25 | 34.80 |
| 07/27/2026 17:07 | 25 | 34.80 |
| 07/27/2026 17:07 | 25 | 34.80 |
| 07/27/2026 17:07 | 2 | 34.81 |
| 07/27/2026 17:07 | 52 | 34.81 |
| 07/27/2026 17:07 | 1 | 34.81 |
| 07/27/2026 17:07 | 1 | 34.81 |
| 07/27/2026 17:07 | 1 | 34.81 |
| 07/27/2026 17:07 | 6 | 34.81 |
| 07/27/2026 17:07 | 100 | 34.81 |
| 07/27/2026 17:07 | 100 | 34.80 |
| 07/27/2026 17:06 | 6 | 34.775 |
| 07/27/2026 17:06 | 6 | 34.775 |
| 07/27/2026 17:06 | 2 | 34.77 |
| 07/27/2026 17:06 | 100 | 34.77 |
| 07/27/2026 17:06 | 2 | 34.77 |
| 07/27/2026 17:06 | 2 | 34.77 |
| 07/27/2026 17:06 | 100 | 34.74 |
| 07/27/2026 17:06 | 1 | 34.69 |
| 07/27/2026 17:06 | 32 | 34.69 |
| 07/27/2026 17:06 | 4 | 34.70 |
| 07/27/2026 17:06 | 19 | 34.71 |
| 07/27/2026 17:05 | 1 | 34.74 |
| 07/27/2026 17:05 | 100 | 34.73 |
| 07/27/2026 17:05 | 1 | 34.72 |
| 07/27/2026 17:05 | 1 | 34.72 |
| 07/27/2026 17:05 | 2 | 34.72 |
| 07/27/2026 17:05 | 9 | 34.72 |
| 07/27/2026 17:04 | 1 | 34.70 |
| 07/27/2026 17:04 | 6 | 34.73 |
| 07/27/2026 17:03 | 2 | 34.70 |
| 07/27/2026 17:03 | 2 | 34.70 |
| 07/27/2026 17:03 | 1 | 34.73 |
| 07/27/2026 17:03 | 4 | 34.73 |
| 07/27/2026 17:03 | 20 | 34.74 |
| 07/27/2026 17:03 | 5 | 34.74 |
| 07/27/2026 17:03 | 25 | 34.75 |
| 07/27/2026 17:02 | 100 | 34.75 |
| 07/27/2026 17:02 | 143 | 34.76 |
| 07/27/2026 17:02 | 33 | 34.76 |
| 07/27/2026 17:02 | 1 | 34.79 |
| 07/27/2026 17:02 | 2 | 34.79 |
| 07/27/2026 17:02 | 2 | 34.79 |
| 07/27/2026 17:01 | 1 | 34.79 |
| 07/27/2026 17:01 | 100 | 34.83 |
| 07/27/2026 17:01 | 100 | 34.81 |
| 07/27/2026 17:01 | 7 | 34.80 |
| 07/27/2026 17:01 | 100 | 34.80 |
| 07/27/2026 17:01 | 300 | 34.80 |
| 07/27/2026 17:01 | 5 | 34.78 |
| 07/27/2026 17:00 | 58 | 34.82 |
| 07/27/2026 16:59 | 82 | 34.85 |
| 07/27/2026 16:59 | 50 | 34.84 |
| 07/27/2026 16:59 | 50 | 34.84 |
| 07/27/2026 16:59 | 100 | 34.83 |
| 07/27/2026 16:59 | 2 | 34.82 |
| 07/27/2026 16:59 | 12 | 34.82 |
| 07/27/2026 16:59 | 88 | 34.82 |
| 07/27/2026 16:59 | 100 | 34.82 |
| 07/27/2026 16:59 | 72 | 34.80 |
| 07/27/2026 16:59 | 5 | 34.80 |
| 07/27/2026 16:57 | 1 | 34.82 |
| 07/27/2026 16:57 | 35 | 34.82 |
| 07/27/2026 16:57 | 5 | 34.82 |
| 07/27/2026 16:57 | 5 | 34.82 |
| 07/27/2026 16:56 | 36 | 34.86 |
| 07/27/2026 16:56 | 23 | 34.88 |
| 07/27/2026 16:56 | 25 | 34.88 |
| 07/27/2026 16:56 | 25 | 34.88 |
| 07/27/2026 16:56 | 25 | 34.88 |
| 07/27/2026 16:56 | 25 | 34.88 |
| 07/27/2026 16:56 | 25 | 34.88 |
| 07/27/2026 16:56 | 167 | 34.88 |
| 07/27/2026 16:56 | 100 | 34.88 |
| 07/27/2026 16:56 | 5 | 34.88 |
| 07/27/2026 16:56 | 32 | 34.87 |
| 07/27/2026 16:56 | 32 | 34.89 |
| 07/27/2026 16:56 | 6 | 34.89 |
| 07/27/2026 16:56 | 76 | 34.89 |
| 07/27/2026 16:56 | 24 | 34.89 |
| 07/27/2026 16:55 | 127 | 34.915 |
| 07/27/2026 16:55 | 206 | 34.91 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 25 | 34.905 |
| 07/27/2026 16:54 | 240 | 34.905 |
| 07/27/2026 16:54 | 4 | 34.89 |
| 07/27/2026 16:54 | 70 | 34.89 |
| 07/27/2026 16:54 | 30 | 34.89 |
| 07/27/2026 16:54 | 2 | 34.89 |
| 07/27/2026 16:54 | 2 | 34.92 |
| 07/27/2026 16:54 | 2 | 34.92 |
| 07/27/2026 16:54 | 2 | 34.90 |
| 07/27/2026 16:54 | 5 | 34.89 |
| 07/27/2026 16:54 | 100 | 34.89 |
| 07/27/2026 16:54 | 72 | 34.89 |
| 07/27/2026 16:54 | 100 | 34.89 |
| 07/27/2026 16:54 | 5 | 34.885 |
| 07/27/2026 16:54 | 25 | 34.885 |
| 07/27/2026 16:54 | 1 | 34.88 |
| 07/27/2026 16:54 | 2 | 34.88 |
| 07/27/2026 16:54 | 1 | 34.88 |
| 07/27/2026 16:53 | 2 | 34.88 |
| 07/27/2026 16:52 | 1 | 34.88 |
| 07/27/2026 16:52 | 100 | 34.85 |
| 07/27/2026 16:52 | 32 | 34.88 |
| 07/27/2026 16:52 | 1 | 34.85 |
| 07/27/2026 16:52 | 100 | 34.85 |
| 07/27/2026 16:52 | 400 | 34.85 |
| 07/27/2026 16:52 | 2 | 34.85 |
| 07/27/2026 16:52 | 1 | 34.85 |
| 07/27/2026 16:52 | 1 | 34.85 |
| 07/27/2026 16:52 | 100 | 34.85 |
| 07/27/2026 16:52 | 18 | 34.85 |
| 07/27/2026 16:52 | 68 | 34.84 |
| 07/27/2026 16:52 | 32 | 34.84 |
| 07/27/2026 16:51 | 119 | 34.84 |
| 07/27/2026 16:51 | 119 | 34.84 |
| 07/27/2026 16:51 | 18 | 34.82 |
| 07/27/2026 16:51 | 1 | 34.79 |
| 07/27/2026 16:51 | 10 | 34.79 |
| 07/27/2026 16:51 | 90 | 34.79 |
| 07/27/2026 16:51 | 6 | 34.79 |
| 07/27/2026 16:51 | 2 | 34.77 |
| 07/27/2026 16:51 | 2 | 34.77 |
| 07/27/2026 16:51 | 6 | 34.74 |
| 07/27/2026 16:50 | 9 | 34.73 |
| 07/27/2026 16:50 | 64 | 34.75 |
| 07/27/2026 16:50 | 100 | 34.75 |
| 07/27/2026 16:50 | 2 | 34.75 |
| 07/27/2026 16:50 | 1 | 34.75 |
| 07/27/2026 16:50 | 3 | 34.75 |
| 07/27/2026 16:50 | 8 | 34.75 |
| 07/27/2026 16:50 | 1 | 34.75 |
| 07/27/2026 16:50 | 1 | 34.75 |
| 07/27/2026 16:50 | 1 | 34.75 |
| 07/27/2026 16:50 | 14 | 34.74 |
| 07/27/2026 16:49 | 1 | 34.75 |
| 07/27/2026 16:49 | 2 | 34.75 |
| 07/27/2026 16:49 | 2 | 34.75 |
| 07/27/2026 16:49 | 26 | 34.70 |
| 07/27/2026 16:48 | 1 | 34.70 |
| 07/27/2026 16:48 | 2 | 34.70 |
| 07/27/2026 16:48 | 2 | 34.70 |
| 07/27/2026 16:48 | 1 | 34.70 |
| 07/27/2026 16:48 | 100 | 34.70 |
| 07/27/2026 16:48 | 26 | 34.69 |
| 07/27/2026 16:46 | 6 | 34.68 |
| 07/27/2026 16:45 | 100 | 34.62 |
| 07/27/2026 16:45 | 1 | 34.61 |
| 07/27/2026 16:45 | 1 | 34.61 |
| 07/27/2026 16:45 | 2 | 34.61 |
| 07/27/2026 16:45 | 3 | 34.61 |
| 07/27/2026 16:45 | 6 | 34.61 |
| 07/27/2026 16:45 | 100 | 34.61 |
| 07/27/2026 16:44 | 148 | 34.55 |
| 07/27/2026 16:44 | 32 | 34.555 |
| 07/27/2026 16:43 | 100 | 34.56 |
| 07/27/2026 16:43 | 100 | 34.55 |
| 07/27/2026 16:43 | 2 | 34.54 |
| 07/27/2026 16:43 | 1 | 34.54 |
| 07/27/2026 16:43 | 3 | 34.54 |
| 07/27/2026 16:43 | 11 | 34.54 |
| 07/27/2026 16:43 | 100 | 34.54 |
| 07/27/2026 16:43 | 27 | 34.53 |
| 07/27/2026 16:42 | 2 | 34.54 |
| 07/27/2026 16:40 | 3 | 34.49 |
| 07/27/2026 16:40 | 5 | 34.49 |
| 07/27/2026 16:40 | 5 | 34.49 |
| 07/27/2026 16:40 | 5 | 34.50 |
| 07/27/2026 16:40 | 5 | 34.50 |
| 07/27/2026 16:40 | 37 | 34.51 |
| 07/27/2026 16:39 | 5 | 34.55 |
| 07/27/2026 16:39 | 6 | 34.60 |
| 07/27/2026 16:38 | 1 | 34.49 |
| 07/27/2026 16:38 | 2 | 34.49 |
| 07/27/2026 16:38 | 100 | 34.49 |
| 07/27/2026 16:38 | 2 | 34.48 |
| 07/27/2026 16:38 | 2 | 34.48 |
| 07/27/2026 16:38 | 2 | 34.48 |
| 07/27/2026 16:38 | 5 | 34.48 |
| 07/27/2026 16:38 | 1 | 34.48 |
| 07/27/2026 16:38 | 1 | 34.48 |
| 07/27/2026 16:38 | 2 | 34.48 |
| 07/27/2026 16:38 | 2 | 34.48 |
| 07/27/2026 16:37 | 100 | 34.47 |
| 07/27/2026 16:37 | 2 | 34.47 |
| 07/27/2026 16:37 | 1 | 34.44 |
| 07/27/2026 16:37 | 1 | 34.44 |
| 07/27/2026 16:37 | 100 | 34.44 |
| 07/27/2026 16:36 | 100 | 34.42 |
| 07/27/2026 16:36 | 2 | 34.42 |
| 07/27/2026 16:36 | 1 | 34.42 |
| 07/27/2026 16:36 | 2 | 34.42 |
| 07/27/2026 16:36 | 1 | 34.42 |
| 07/27/2026 16:36 | 100 | 34.42 |
| 07/27/2026 16:36 | 4 | 34.42 |
| 07/27/2026 16:36 | 96 | 34.42 |
| 07/27/2026 16:35 | 1 | 34.375 |
| 07/27/2026 16:35 | 5 | 34.41 |
| 07/27/2026 16:33 | 1 | 34.38 |
| 07/27/2026 16:33 | 1 | 34.38 |
| 07/27/2026 16:33 | 1 | 34.38 |
| 07/27/2026 16:33 | 100 | 34.38 |
| 07/27/2026 16:33 | 1 | 34.38 |
| 07/27/2026 16:33 | 100 | 34.38 |
| 07/27/2026 16:33 | 25 | 34.335 |
| 07/27/2026 16:33 | 25 | 34.335 |
| 07/27/2026 16:33 | 25 | 34.335 |
| 07/27/2026 16:33 | 25 | 34.335 |
| 07/27/2026 16:32 | 100 | 34.37 |
| 07/27/2026 16:32 | 100 | 34.37 |
| 07/27/2026 16:32 | 100 | 34.36 |
| 07/27/2026 16:32 | 1 | 34.36 |
| 07/27/2026 16:32 | 1 | 34.36 |
| 07/27/2026 16:32 | 1 | 34.36 |
| 07/27/2026 16:32 | 1 | 34.36 |
| 07/27/2026 16:32 | 100 | 34.36 |
| 07/27/2026 16:32 | 1 | 34.36 |
| 07/27/2026 16:32 | 20 | 34.36 |
| 07/27/2026 16:30 | 100 | 34.33 |
| 07/27/2026 16:30 | 100 | 34.33 |
| 07/27/2026 16:30 | 1 | 34.33 |
| 07/27/2026 16:30 | 50 | 34.33 |
| 07/27/2026 16:30 | 4 | 34.33 |
| 07/27/2026 16:30 | 5 | 34.34 |
| 07/27/2026 16:30 | 100 | 34.35 |
| 07/27/2026 16:30 | 100 | 34.35 |
| 07/27/2026 16:30 | 100 | 34.36 |
| 07/27/2026 16:30 | 82 | 34.36 |
| 07/27/2026 16:30 | 1 | 34.37 |
| 07/27/2026 16:30 | 2 | 34.37 |
| 07/27/2026 16:29 | 18 | 34.36 |
| 07/27/2026 16:29 | 10 | 34.37 |
| 07/27/2026 16:29 | 5 | 34.37 |
| 07/27/2026 16:29 | 41 | 34.39 |
| 07/27/2026 16:29 | 1 | 34.39 |
| 07/27/2026 16:29 | 5 | 34.39 |
| 07/27/2026 16:29 | 1 | 34.40 |
| 07/27/2026 16:29 | 41 | 34.40 |
| 07/27/2026 16:29 | 1 | 34.40 |
| 07/27/2026 16:29 | 41 | 34.40 |
| 07/27/2026 16:29 | 1 | 34.40 |
| 07/27/2026 16:29 | 82 | 34.40 |
| 07/27/2026 16:29 | 100 | 34.40 |
| 07/27/2026 16:24 | 1 | 34.43 |
| 07/27/2026 16:24 | 41 | 34.43 |
| 07/27/2026 16:24 | 5 | 34.43 |
| 07/27/2026 16:23 | 41 | 34.44 |
| 07/27/2026 16:23 | 100 | 34.44 |
| 07/27/2026 16:23 | 13 | 34.46 |
| 07/27/2026 16:23 | 82 | 34.46 |
| 07/27/2026 16:23 | 9 | 34.46 |
| 07/27/2026 16:23 | 88 | 34.46 |
| 07/27/2026 16:23 | 12 | 34.46 |
| 07/27/2026 16:23 | 100 | 34.46 |
| 07/27/2026 16:22 | 2 | 34.48 |
| 07/27/2026 16:21 | 6 | 34.49 |
| 07/27/2026 16:21 | 2 | 34.49 |
| 07/27/2026 16:21 | 100 | 34.46 |
| 07/27/2026 16:21 | 100 | 34.46 |
| 07/27/2026 16:21 | 95 | 34.46 |
| 07/27/2026 16:21 | 11 | 34.45 |
| 07/27/2026 16:21 | 1 | 34.44 |
| 07/27/2026 16:21 | 10 | 34.44 |
| 07/27/2026 16:21 | 2 | 34.44 |
| 07/27/2026 16:21 | 8 | 34.44 |
| 07/27/2026 16:21 | 2 | 34.385 |
| 07/27/2026 16:20 | 100 | 34.38 |
| 07/27/2026 16:20 | 100 | 34.38 |
| 07/27/2026 16:20 | 25 | 34.42 |
| 07/27/2026 16:20 | 25 | 34.42 |
| 07/27/2026 16:19 | 5 | 34.46 |
| 07/27/2026 16:18 | 20 | 34.43 |
| 07/27/2026 16:18 | 38 | 34.43 |
| 07/27/2026 16:18 | 62 | 34.43 |
| 07/27/2026 16:18 | 2 | 34.43 |
| 07/27/2026 16:18 | 15 | 34.43 |
| 07/27/2026 16:18 | 100 | 34.40 |
| 07/27/2026 16:17 | 46 | 34.34 |
| 07/27/2026 16:15 | 10 | 34.40 |
| 07/27/2026 16:15 | 5 | 34.40 |
| 07/27/2026 16:15 | 10 | 34.39 |
| 07/27/2026 16:15 | 15 | 34.39 |
| 07/27/2026 16:15 | 15 | 34.39 |
| 07/27/2026 16:15 | 15 | 34.39 |
| 07/27/2026 16:15 | 15 | 34.39 |
| 07/27/2026 16:15 | 15 | 34.39 |
| 07/27/2026 16:15 | 15 | 34.39 |
| 07/27/2026 16:15 | 46 | 34.39 |
| 07/27/2026 16:15 | 5 | 34.43 |
| 07/27/2026 16:13 | 46 | 34.47 |
| 07/27/2026 16:13 | 100 | 34.54 |
| 07/27/2026 16:13 | 100 | 34.53 |
| 07/27/2026 16:13 | 1 | 34.52 |
| 07/27/2026 16:13 | 2 | 34.52 |
| 07/27/2026 16:13 | 41 | 34.52 |
| 07/27/2026 16:13 | 6 | 34.52 |
| 07/27/2026 16:13 | 59 | 34.52 |
| 07/27/2026 16:13 | 50 | 34.51 |
| 07/27/2026 16:13 | 25 | 34.51 |
| 07/27/2026 16:13 | 25 | 34.51 |
| 07/27/2026 16:11 | 100 | 34.51 |
| 07/27/2026 16:11 | 1 | 34.49 |
| 07/27/2026 16:11 | 100 | 34.49 |
| 07/27/2026 16:11 | 300 | 34.48 |
| 07/27/2026 16:11 | 20 | 34.47 |
| 07/27/2026 16:11 | 120 | 34.47 |
| 07/27/2026 16:10 | 100 | 34.46 |
| 07/27/2026 16:10 | 50 | 34.46 |
| 07/27/2026 16:10 | 48 | 34.46 |
| 07/27/2026 16:10 | 2 | 34.47 |
| 07/27/2026 16:10 | 98 | 34.47 |
| 07/27/2026 16:10 | 75 | 34.47 |
| 07/27/2026 16:10 | 5 | 34.48 |
| 07/27/2026 16:10 | 45 | 34.48 |
| 07/27/2026 16:10 | 46 | 34.51 |
| 07/27/2026 16:10 | 25 | 34.52 |
| 07/27/2026 16:10 | 25 | 34.52 |
| 07/27/2026 16:10 | 25 | 34.52 |
| 07/27/2026 16:10 | 25 | 34.52 |
| 07/27/2026 16:10 | 100 | 34.54 |
| 07/27/2026 16:10 | 7 | 34.54 |
| 07/27/2026 16:10 | 100 | 34.54 |
| 07/27/2026 16:10 | 77 | 34.61 |
| 07/27/2026 16:10 | 3 | 34.59 |
| 07/27/2026 16:09 | 25 | 34.585 |
| 07/27/2026 16:09 | 100 | 34.58 |
| 07/27/2026 16:09 | 5 | 34.59 |
| 07/27/2026 16:09 | 46 | 34.60 |
| 07/27/2026 16:09 | 8 | 34.60 |
| 07/27/2026 16:09 | 100 | 34.60 |
| 07/27/2026 16:09 | 108 | 34.61 |
| 07/27/2026 16:07 | 25 | 34.675 |
| 07/27/2026 16:06 | 11 | 34.75 |
| 07/27/2026 16:05 | 3 | 34.70 |
| 07/27/2026 16:05 | 35 | 34.76 |
| 07/27/2026 16:05 | 35 | 34.79 |
| 07/27/2026 16:05 | 100 | 34.79 |
| 07/27/2026 16:04 | 5 | 34.88 |
| 07/27/2026 16:04 | 5 | 34.88 |
| 07/27/2026 16:04 | 5 | 34.88 |
| 07/27/2026 16:04 | 3 | 34.88 |
| 07/27/2026 16:04 | 5 | 34.91 |
| 07/27/2026 16:04 | 46 | 34.91 |
| 07/27/2026 16:04 | 6 | 34.91 |
| 07/27/2026 16:04 | 100 | 34.92 |
| 07/27/2026 16:04 | 30 | 34.93 |
| 07/27/2026 16:04 | 30 | 34.93 |
| 07/27/2026 16:03 | 27 | 35.00 |
| 07/27/2026 16:03 | 6 | 34.99 |
| 07/27/2026 16:03 | 100 | 34.98 |
| 07/27/2026 16:03 | 2 | 34.98 |
| 07/27/2026 16:03 | 115 | 34.96 |
| 07/27/2026 16:03 | 200 | 34.96 |
| 07/27/2026 16:03 | 100 | 34.96 |
| 07/27/2026 16:03 | 100 | 34.96 |
| 07/27/2026 16:01 | 1 | 34.90 |
| 07/27/2026 16:01 | 50 | 34.82 |
| 07/27/2026 16:01 | 240 | 34.82 |
| 07/27/2026 16:00 | 1 | 34.825 |
| 07/27/2026 16:00 | 1 | 34.825 |
| 07/27/2026 15:59 | 1 | 34.72 |
| 07/27/2026 15:59 | 1 | 34.825 |
| 07/27/2026 15:58 | 1 | 34.825 |
| 07/27/2026 15:58 | 200 | 34.86 |
| 07/27/2026 15:58 | 100 | 34.84 |
| 07/27/2026 15:58 | 200 | 34.81 |
| 07/27/2026 15:58 | 100 | 34.80 |
| 07/27/2026 15:58 | 2 | 34.84 |
| 07/27/2026 15:58 | 2 | 34.84 |
| 07/27/2026 15:58 | 1 | 34.84 |
| 07/27/2026 15:58 | 1 | 34.84 |
| 07/27/2026 15:58 | 4 | 34.84 |
| 07/27/2026 15:58 | 2 | 34.84 |
| 07/27/2026 15:58 | 5 | 34.81 |
| 07/27/2026 15:58 | 100 | 34.83 |
| 07/27/2026 15:58 | 100 | 34.83 |
| 07/27/2026 15:58 | 7 | 34.82 |
| 07/27/2026 15:58 | 52 | 34.81 |
| 07/27/2026 15:58 | 48 | 34.80 |
| 07/27/2026 15:58 | 52 | 34.80 |
| 07/27/2026 15:58 | 1 | 34.79 |
| 07/27/2026 15:58 | 1 | 34.78 |
| 07/27/2026 15:57 | 200 | 34.79 |
| 07/27/2026 15:57 | 99 | 34.78 |
| 07/27/2026 15:57 | 1 | 34.78 |
| 07/27/2026 15:56 | 27 | 34.71 |
| 07/27/2026 15:56 | 20 | 34.71 |
| 07/27/2026 15:56 | 1 | 34.73 |
| 07/27/2026 15:55 | 8 | 34.80 |
| 07/27/2026 15:54 | 1 | 34.93 |
| 07/27/2026 15:53 | 2 | 34.81 |
| 07/27/2026 15:53 | 1 | 34.93 |
| 07/27/2026 15:53 | 1 | 34.86 |
| 07/27/2026 15:53 | 3 | 34.86 |
| 07/27/2026 15:53 | 28 | 34.87 |
| 07/27/2026 15:53 | 6 | 34.89 |
| 07/27/2026 15:53 | 5 | 34.89 |
| 07/27/2026 15:53 | 3 | 34.89 |
| 07/27/2026 15:53 | 3 | 34.89 |
| 07/27/2026 15:53 | 58 | 34.89 |
| 07/27/2026 15:53 | 75 | 34.89 |
| 07/27/2026 15:53 | 167 | 34.89 |
| 07/27/2026 15:53 | 75 | 34.90 |
| 07/27/2026 15:53 | 25 | 34.90 |
| 07/27/2026 15:52 | 1 | 34.95 |
| 07/27/2026 15:51 | 2 | 34.94 |
| 07/27/2026 15:51 | 2 | 34.88 |
| 07/27/2026 15:50 | 1 | 35.00 |
| 07/27/2026 15:50 | 20 | 34.95 |
| 07/27/2026 15:50 | 25 | 34.95 |
| 07/27/2026 15:50 | 25 | 34.95 |
| 07/27/2026 15:50 | 25 | 34.95 |
| 07/27/2026 15:50 | 25 | 34.95 |
| 07/27/2026 15:50 | 25 | 34.95 |
| 07/27/2026 15:50 | 25 | 34.95 |
| 07/27/2026 15:50 | 25 | 34.95 |
| 07/27/2026 15:47 | 58 | 34.88 |
| 07/27/2026 15:47 | 1 | 34.88 |
| 07/27/2026 15:47 | 25 | 34.95 |
| 07/27/2026 15:47 | 1 | 34.93 |
| 07/27/2026 15:47 | 100 | 34.93 |
| 07/27/2026 15:47 | 100 | 34.95 |
| 07/27/2026 15:47 | 5 | 34.96 |
| 07/27/2026 15:47 | 100 | 34.96 |
| 07/27/2026 15:47 | 59 | 34.97 |
| 07/27/2026 15:46 | 59 | 34.98 |
| 07/27/2026 15:45 | 100 | 35.05 |
| 07/27/2026 15:43 | 100 | 34.97 |
| 07/27/2026 15:43 | 100 | 34.97 |
| 07/27/2026 15:43 | 100 | 34.96 |
| 07/27/2026 15:43 | 15 | 34.96 |
| 07/27/2026 15:43 | 85 | 34.96 |
| 07/27/2026 15:43 | 100 | 34.97 |
| 07/27/2026 15:43 | 1 | 34.97 |
| 07/27/2026 15:43 | 1 | 34.97 |
| 07/27/2026 15:43 | 1 | 34.97 |
| 07/27/2026 15:43 | 1 | 34.97 |
| 07/27/2026 15:43 | 1 | 34.97 |
| 07/27/2026 15:43 | 1 | 34.97 |
| 07/27/2026 15:43 | 1 | 34.97 |
| 07/27/2026 15:43 | 1 | 34.97 |
| 07/27/2026 15:43 | 1 | 34.97 |
| 07/27/2026 15:43 | 6 | 34.97 |
| 07/27/2026 15:43 | 25 | 34.99 |
| 07/27/2026 15:43 | 100 | 34.99 |
| 07/27/2026 15:42 | 184 | 34.99 |
| 07/27/2026 15:42 | 240 | 35.00 |
| 07/27/2026 15:31 | 5 | 35.11 |
| 07/27/2026 15:31 | 5 | 35.11 |
| 07/27/2026 15:30 | 5 | 35.05 |
| 07/27/2026 15:30 | 109 | 35.06 |
| 07/27/2026 15:30 | 1 | 35.06 |
| 07/27/2026 15:30 | 3431 | 35.06 |
| 07/27/2026 15:30 | 3431 | 35.06 |