Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.40
+1.14
(
+3.33% )
|
35.39
|
3,300 |
35.40
|
2,700 |
Master data
| Company | Resideo Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US76118Y1047 |
| Valor | 43797479 |
| Symbol | REZI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 149.715 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.3 B |
Main data
| Last | - | 22:15:00 | 35.40 |
|---|---|---|---|
| Close | - | 01/30/2026 | 34.26 |
| Day Change % | - | - | +3.33% |
| Day Change | - | - | +1.14 |
| Volume | - | - | 369,564.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.12 |
| YTD % | - | - | -2.45% |
Performance (Previous year close 35.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.33 (01/27/2026) |
33.25 (01/30/2026) |
+4.70% |
| 4 Weeks | 39.13 (01/16/2026) |
33.25 (01/30/2026) |
-2.56% |
| 12 Weeks | 39.13 (01/16/2026) |
28.655 (11/21/2025) |
+10.20% |
| Perf. after 01.01 | - | - | -2.45% |
| 26 Weeks | 45.21 (10/28/2025) |
25.10 (08/05/2025) |
+34.96% |
| 52 Weeks | 45.21 (10/28/2025) |
14.18 (04/10/2025) |
+52.13% |
Difference trading
| Open | - | 15:30:00 | 34.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 35.39 |
| Bid Size | - | - | 3,300 |
| Ask | - | 22:00:00 | 35.40 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 41.76% |
|---|---|
| Hist. Vol 90 days | 70.21% |
| Hist. Vol 180 days | 59.26% |
| Hist. Vol 250 days | 55.57% |
Difference price
| Previous Day High | 34.47 |
|---|---|
| Previous Day Low | 33.42 |
News
| No news for this instrument |