Elastic Br Rg
ESTC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:46
Bid
10/23/2024 - 15:11:56
Bid
Volume 		Ask
10/23/2024 - 15:11:56
Ask
Volume
77.51
-1.91 ( -2.40% )
77.46
100
77.57
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:08 1 77.5717
10/23/2024 15:08 1 77.54
10/23/2024 15:08 100 77.52
10/23/2024 15:08 100 77.52
10/23/2024 15:08 2 77.52
10/23/2024 15:08 3 77.52
10/23/2024 15:08 3 77.515102
10/23/2024 15:08 1 77.58
10/23/2024 15:08 1 77.545
10/23/2024 15:08 100 77.545
10/23/2024 15:08 1 77.5033
10/23/2024 15:08 100 77.545
10/23/2024 15:08 100 77.545
10/23/2024 15:08 1 77.4999
10/23/2024 15:08 6 77.5652
10/23/2024 15:08 5 77.5107
10/23/2024 15:08 10 77.545
10/23/2024 15:08 1 77.545
10/23/2024 15:08 3 77.545
10/23/2024 15:07 9 77.51
10/23/2024 15:07 10 77.55
10/23/2024 15:07 5 77.55
10/23/2024 15:07 10 77.55
10/23/2024 15:07 10 77.55
10/23/2024 15:07 49 77.54
10/23/2024 15:07 100 77.515
10/23/2024 15:07 1 77.54
10/23/2024 15:07 276 77.53
10/23/2024 15:07 5 77.515
10/23/2024 15:07 87 77.4975
10/23/2024 15:07 25 77.4975
10/23/2024 15:07 100 77.515
10/23/2024 15:07 100 77.515
10/23/2024 15:07 1 77.515
10/23/2024 15:07 3 77.515
10/23/2024 15:07 1 77.515
10/23/2024 15:07 50 77.515
10/23/2024 15:07 59 77.485
10/23/2024 15:07 41 77.485
10/23/2024 15:07 13 77.485
10/23/2024 15:07 16 77.485
10/23/2024 15:07 52 77.485
10/23/2024 15:07 12 77.485
10/23/2024 15:07 100 77.485
10/23/2024 15:07 100 77.50
10/23/2024 15:07 24 77.53
10/23/2024 15:07 1 77.52
10/23/2024 15:07 3 77.52
10/23/2024 15:07 2 77.52
10/23/2024 15:07 1 77.52
10/23/2024 15:07 6 77.52
10/23/2024 15:07 1 77.52
10/23/2024 15:07 3 77.53
10/23/2024 15:07 100 77.52
10/23/2024 15:07 1 77.51
10/23/2024 15:07 100 77.52
10/23/2024 15:07 78 77.52
10/23/2024 15:07 11 77.51
10/23/2024 15:07 2 77.50
10/23/2024 15:07 97 77.50
10/23/2024 15:07 1 77.50
10/23/2024 15:07 1 77.50
10/23/2024 15:07 35 77.50
10/23/2024 15:07 1 77.50
10/23/2024 15:07 3 77.485
10/23/2024 15:07 112 77.485
10/23/2024 15:07 5 77.485
10/23/2024 15:07 1 77.485
10/23/2024 15:07 1 77.50
10/23/2024 15:07 1 77.465304
10/23/2024 15:07 1 77.462
10/23/2024 15:07 1 77.52
10/23/2024 15:07 1 77.52
10/23/2024 15:07 101 77.485
10/23/2024 15:07 4 77.4605
10/23/2024 15:07 5 77.475
10/23/2024 15:07 2 77.460362
10/23/2024 15:06 300 77.4773
10/23/2024 15:06 5 77.485
10/23/2024 15:06 1 77.45
10/23/2024 15:06 10 77.475
10/23/2024 15:06 200 77.4606
10/23/2024 15:06 1 77.456
10/23/2024 15:06 1 77.45
10/23/2024 15:06 11 77.45
10/23/2024 15:06 3 77.45
10/23/2024 15:06 80 77.46
10/23/2024 15:06 9 77.46
10/23/2024 15:06 109 77.45
10/23/2024 15:06 6 77.48
10/23/2024 15:06 1 77.4514
10/23/2024 15:06 100 77.47
10/23/2024 15:06 100 77.46
10/23/2024 15:06 1 77.46
10/23/2024 15:06 50 77.451362
10/23/2024 15:06 100 77.4978
10/23/2024 15:06 2 77.4736
10/23/2024 15:06 2 77.451996
10/23/2024 15:06 7 77.451996
10/23/2024 15:06 9 77.451996
10/23/2024 15:06 10 77.48
10/23/2024 15:06 3 77.475
10/23/2024 15:06 100 77.45
10/23/2024 15:05 1 77.43
10/23/2024 15:05 36 77.46
10/23/2024 15:05 12 77.46
10/23/2024 15:05 100 77.46
10/23/2024 15:05 1 77.4982
10/23/2024 15:05 1 77.4566
10/23/2024 15:05 4 77.4482
10/23/2024 15:05 7 77.46
10/23/2024 15:05 1 77.43
10/23/2024 15:05 1 77.43
10/23/2024 15:05 1 77.444024
10/23/2024 15:05 3 77.46
10/23/2024 15:05 8 77.42
10/23/2024 15:05 10 77.452
10/23/2024 15:05 1 77.43
10/23/2024 15:05 4 77.43
10/23/2024 15:05 3 77.43
10/23/2024 15:05 10 77.44
10/23/2024 15:05 2 77.43
10/23/2024 15:05 5 77.44
10/23/2024 15:05 5 77.44
10/23/2024 15:05 77 77.44
10/23/2024 15:05 3 77.44
10/23/2024 15:05 1 77.44
10/23/2024 15:05 1 77.445687
10/23/2024 15:05 1 77.445687
10/23/2024 15:05 100 77.5007
10/23/2024 15:05 1 77.44
10/23/2024 15:05 28 77.46
10/23/2024 15:05 7 77.46
10/23/2024 15:05 1 77.4607
10/23/2024 15:05 1 77.44
10/23/2024 15:05 3 77.465
10/23/2024 15:04 1 77.4607
10/23/2024 15:04 39 77.465
10/23/2024 15:04 50 77.465
10/23/2024 15:04 22 77.45
10/23/2024 15:04 3 77.45
10/23/2024 15:04 28 77.45
10/23/2024 15:04 25 77.465
10/23/2024 15:04 4 77.44
10/23/2024 15:04 1 77.44
10/23/2024 15:04 8 77.44
10/23/2024 15:04 10 77.465
10/23/2024 15:04 3 77.44
10/23/2024 15:04 21 77.44
10/23/2024 15:04 200 77.43
10/23/2024 15:04 7 77.4667
10/23/2024 15:04 1 77.4674
10/23/2024 15:04 3 77.465
10/23/2024 15:04 100 77.5126
10/23/2024 15:04 1 77.465
10/23/2024 15:04 1 77.465
10/23/2024 15:04 3 77.465
10/23/2024 15:04 6 77.465
10/23/2024 15:04 4 77.465
10/23/2024 15:04 4 77.465
10/23/2024 15:04 1 77.465
10/23/2024 15:04 63 77.465
10/23/2024 15:04 14 77.47
10/23/2024 15:04 36 77.47
10/23/2024 15:04 20 77.4668
10/23/2024 15:04 12 77.47
10/23/2024 15:04 6 77.47
10/23/2024 15:04 112 77.47
10/23/2024 15:04 112 77.47
10/23/2024 15:04 1 77.475
10/23/2024 15:04 100 77.4651
10/23/2024 15:04 112 77.465
10/23/2024 15:04 112 77.465
10/23/2024 15:04 100 77.465
10/23/2024 15:03 12 77.465242