Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.94
-0.18
(
-0.20% )
|
87.98
|
1,500 |
88.04
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 407164 | 87.94 |
| 09/28/2026 22:00 | 202 | 87.98 |
| 09/28/2026 21:59 | 413 | 87.94 |
| 09/28/2026 21:59 | 6 | 87.94 |
| 09/28/2026 21:59 | 81 | 87.94 |
| 09/28/2026 21:59 | 46 | 87.95 |
| 09/28/2026 21:59 | 117 | 87.95 |
| 09/28/2026 21:59 | 1330 | 87.95 |
| 09/28/2026 21:59 | 20 | 87.95 |
| 09/28/2026 21:59 | 587 | 87.95 |
| 09/28/2026 21:59 | 2 | 87.97 |
| 09/28/2026 21:59 | 85 | 87.97 |
| 09/28/2026 21:59 | 20 | 87.96 |
| 09/28/2026 21:59 | 354 | 87.96 |
| 09/28/2026 21:59 | 200 | 87.98 |
| 09/28/2026 21:59 | 100 | 87.98 |
| 09/28/2026 21:59 | 100 | 87.97 |
| 09/28/2026 21:59 | 174 | 87.95 |
| 09/28/2026 21:59 | 7 | 87.98 |
| 09/28/2026 21:59 | 23 | 87.98 |
| 09/28/2026 21:59 | 37 | 87.98 |
| 09/28/2026 21:59 | 63 | 87.98 |
| 09/28/2026 21:59 | 146 | 87.98 |
| 09/28/2026 21:59 | 72 | 87.97 |
| 09/28/2026 21:59 | 240 | 87.97 |
| 09/28/2026 21:59 | 88 | 87.96 |
| 09/28/2026 21:59 | 11 | 87.98 |
| 09/28/2026 21:59 | 108 | 87.97 |
| 09/28/2026 21:59 | 80 | 87.97 |
| 09/28/2026 21:59 | 20 | 87.97 |
| 09/28/2026 21:59 | 20 | 87.98 |
| 09/28/2026 21:59 | 100 | 87.98 |
| 09/28/2026 21:59 | 200 | 87.98 |
| 09/28/2026 21:59 | 118 | 87.98 |
| 09/28/2026 21:59 | 1 | 88.00 |
| 09/28/2026 21:59 | 1 | 88.00 |
| 09/28/2026 21:59 | 8 | 87.98 |
| 09/28/2026 21:59 | 105 | 87.98 |
| 09/28/2026 21:59 | 100 | 87.98 |
| 09/28/2026 21:59 | 46 | 87.98 |
| 09/28/2026 21:59 | 68 | 87.995 |
| 09/28/2026 21:59 | 32 | 87.995 |
| 09/28/2026 21:59 | 94 | 88.00 |
| 09/28/2026 21:59 | 14 | 88.00 |
| 09/28/2026 21:59 | 87 | 88.00 |
| 09/28/2026 21:59 | 3 | 88.00 |
| 09/28/2026 21:59 | 6 | 87.98 |
| 09/28/2026 21:59 | 97 | 88.00 |
| 09/28/2026 21:59 | 26 | 87.98 |
| 09/28/2026 21:59 | 2 | 87.98 |
| 09/28/2026 21:59 | 15 | 87.98 |
| 09/28/2026 21:59 | 5 | 87.98 |
| 09/28/2026 21:59 | 125 | 87.99 |
| 09/28/2026 21:59 | 100 | 87.995 |
| 09/28/2026 21:59 | 36 | 87.995 |
| 09/28/2026 21:59 | 1 | 87.995 |
| 09/28/2026 21:59 | 63 | 87.995 |
| 09/28/2026 21:59 | 268 | 88.00 |
| 09/28/2026 21:59 | 89 | 88.00 |
| 09/28/2026 21:59 | 4 | 87.99 |
| 09/28/2026 21:59 | 19 | 87.97 |
| 09/28/2026 21:59 | 34 | 87.99 |
| 09/28/2026 21:59 | 66 | 87.985 |
| 09/28/2026 21:59 | 100 | 87.99 |
| 09/28/2026 21:59 | 128 | 87.99 |
| 09/28/2026 21:59 | 200 | 87.99 |
| 09/28/2026 21:59 | 200 | 87.99 |
| 09/28/2026 21:59 | 100 | 88.00 |
| 09/28/2026 21:59 | 100 | 88.00 |
| 09/28/2026 21:59 | 100 | 88.00 |
| 09/28/2026 21:59 | 100 | 88.00 |
| 09/28/2026 21:59 | 100 | 88.00 |
| 09/28/2026 21:59 | 60 | 88.005 |
| 09/28/2026 21:59 | 29 | 88.005 |
| 09/28/2026 21:59 | 9 | 88.005 |
| 09/28/2026 21:59 | 46 | 88.005 |
| 09/28/2026 21:59 | 100 | 88.005 |
| 09/28/2026 21:59 | 1 | 88.005 |
| 09/28/2026 21:59 | 1 | 88.005 |
| 09/28/2026 21:59 | 1 | 88.005 |
| 09/28/2026 21:59 | 100 | 88.005 |
| 09/28/2026 21:59 | 40 | 88.00 |
| 09/28/2026 21:59 | 39 | 88.005 |
| 09/28/2026 21:59 | 3 | 88.005 |
| 09/28/2026 21:59 | 1 | 88.01 |
| 09/28/2026 21:59 | 781 | 88.01 |
| 09/28/2026 21:59 | 58 | 88.005 |
| 09/28/2026 21:59 | 16 | 88.00 |
| 09/28/2026 21:59 | 42 | 88.00 |
| 09/28/2026 21:59 | 99 | 88.00 |
| 09/28/2026 21:59 | 58 | 88.005 |
| 09/28/2026 21:59 | 34 | 88.005 |
| 09/28/2026 21:59 | 8 | 88.015 |
| 09/28/2026 21:59 | 1 | 88.00 |
| 09/28/2026 21:59 | 14 | 88.00 |
| 09/28/2026 21:59 | 12 | 88.00 |
| 09/28/2026 21:59 | 1 | 88.00 |
| 09/28/2026 21:59 | 16 | 88.00 |
| 09/28/2026 21:59 | 57 | 88.00 |
| 09/28/2026 21:59 | 10 | 88.00 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 397 | 88.01 |
| 09/28/2026 21:59 | 3 | 88.01 |
| 09/28/2026 21:59 | 1 | 88.02 |
| 09/28/2026 21:59 | 100 | 88.02 |
| 09/28/2026 21:59 | 13 | 88.02 |
| 09/28/2026 21:59 | 95 | 88.02 |
| 09/28/2026 21:59 | 5 | 88.02 |
| 09/28/2026 21:59 | 100 | 88.03 |
| 09/28/2026 21:59 | 138 | 88.03 |
| 09/28/2026 21:59 | 81 | 88.03 |
| 09/28/2026 21:59 | 19 | 88.03 |
| 09/28/2026 21:59 | 134 | 88.04 |
| 09/28/2026 21:59 | 66 | 88.04 |
| 09/28/2026 21:59 | 1 | 88.04 |
| 09/28/2026 21:59 | 38 | 88.09 |
| 09/28/2026 21:59 | 1 | 88.08 |
| 09/28/2026 21:59 | 240 | 88.07 |
| 09/28/2026 21:59 | 40 | 88.07 |
| 09/28/2026 21:59 | 400 | 88.06 |
| 09/28/2026 21:59 | 100 | 88.06 |
| 09/28/2026 21:59 | 100 | 88.05 |
| 09/28/2026 21:59 | 44 | 88.05 |
| 09/28/2026 21:59 | 97 | 88.05 |
| 09/28/2026 21:59 | 2 | 88.05 |
| 09/28/2026 21:59 | 1 | 88.05 |
| 09/28/2026 21:59 | 56 | 88.05 |
| 09/28/2026 21:59 | 3 | 88.05 |
| 09/28/2026 21:59 | 3 | 88.05 |
| 09/28/2026 21:59 | 397 | 88.05 |
| 09/28/2026 21:59 | 100 | 88.04 |
| 09/28/2026 21:59 | 100 | 88.04 |
| 09/28/2026 21:59 | 1 | 88.01 |
| 09/28/2026 21:59 | 2 | 88.02 |
| 09/28/2026 21:59 | 29 | 88.02 |
| 09/28/2026 21:59 | 40 | 88.02 |
| 09/28/2026 21:59 | 240 | 88.02 |
| 09/28/2026 21:59 | 20 | 88.02 |
| 09/28/2026 21:59 | 400 | 88.03 |
| 09/28/2026 21:59 | 115 | 88.03 |
| 09/28/2026 21:59 | 7 | 88.03 |
| 09/28/2026 21:59 | 100 | 88.03 |
| 09/28/2026 21:59 | 8 | 88.03 |
| 09/28/2026 21:59 | 20 | 88.025 |
| 09/28/2026 21:59 | 7 | 88.03 |
| 09/28/2026 21:59 | 20 | 88.04 |
| 09/28/2026 21:59 | 40 | 88.04 |
| 09/28/2026 21:59 | 20 | 88.04 |
| 09/28/2026 21:59 | 20 | 88.03 |
| 09/28/2026 21:59 | 20 | 88.03 |
| 09/28/2026 21:59 | 40 | 88.03 |
| 09/28/2026 21:59 | 40 | 88.03 |
| 09/28/2026 21:59 | 20 | 88.03 |
| 09/28/2026 21:59 | 20 | 88.03 |
| 09/28/2026 21:59 | 20 | 88.03 |
| 09/28/2026 21:59 | 9 | 88.02 |
| 09/28/2026 21:59 | 28 | 88.02 |
| 09/28/2026 21:59 | 20 | 88.03 |
| 09/28/2026 21:59 | 20 | 88.03 |
| 09/28/2026 21:59 | 16 | 88.03 |
| 09/28/2026 21:59 | 4 | 88.03 |
| 09/28/2026 21:59 | 8 | 88.02 |
| 09/28/2026 21:59 | 92 | 88.02 |
| 09/28/2026 21:59 | 20 | 88.02 |
| 09/28/2026 21:59 | 20 | 88.02 |
| 09/28/2026 21:59 | 20 | 88.02 |
| 09/28/2026 21:59 | 100 | 88.005 |
| 09/28/2026 21:59 | 97 | 88.01 |
| 09/28/2026 21:59 | 3 | 88.01 |
| 09/28/2026 21:59 | 300 | 88.01 |
| 09/28/2026 21:59 | 26 | 88.01 |
| 09/28/2026 21:59 | 87 | 88.01 |
| 09/28/2026 21:59 | 3 | 88.01 |
| 09/28/2026 21:59 | 7 | 88.01 |
| 09/28/2026 21:59 | 1 | 88.01 |
| 09/28/2026 21:59 | 2 | 88.01 |
| 09/28/2026 21:59 | 2 | 88.02 |
| 09/28/2026 21:59 | 100 | 88.04 |
| 09/28/2026 21:59 | 200 | 88.04 |
| 09/28/2026 21:59 | 100 | 88.04 |
| 09/28/2026 21:59 | 200 | 88.04 |
| 09/28/2026 21:59 | 100 | 88.04 |
| 09/28/2026 21:59 | 40 | 88.04 |
| 09/28/2026 21:59 | 126 | 88.025 |
| 09/28/2026 21:59 | 4 | 88.025 |
| 09/28/2026 21:59 | 54 | 88.04 |
| 09/28/2026 21:59 | 100 | 88.04 |
| 09/28/2026 21:59 | 200 | 88.04 |
| 09/28/2026 21:59 | 17 | 88.04 |
| 09/28/2026 21:59 | 9 | 88.04 |
| 09/28/2026 21:59 | 7 | 88.04 |
| 09/28/2026 21:59 | 13 | 88.04 |
| 09/28/2026 21:59 | 12 | 88.04 |
| 09/28/2026 21:59 | 15 | 88.04 |
| 09/28/2026 21:59 | 260 | 88.04 |
| 09/28/2026 21:59 | 2 | 88.04 |
| 09/28/2026 21:59 | 22 | 88.04 |
| 09/28/2026 21:59 | 267 | 88.04 |
| 09/28/2026 21:59 | 178 | 88.04 |
| 09/28/2026 21:59 | 68 | 88.04 |
| 09/28/2026 21:59 | 54 | 88.04 |
| 09/28/2026 21:59 | 100 | 88.04 |
| 09/28/2026 21:59 | 1 | 88.02 |
| 09/28/2026 21:59 | 125 | 88.02 |
| 09/28/2026 21:59 | 100 | 88.065 |
| 09/28/2026 21:59 | 5 | 88.07 |
| 09/28/2026 21:59 | 25 | 88.07 |
| 09/28/2026 21:59 | 31 | 88.07 |
| 09/28/2026 21:59 | 97 | 88.07 |
| 09/28/2026 21:59 | 3 | 88.07 |
| 09/28/2026 21:59 | 79 | 88.06 |
| 09/28/2026 21:59 | 8 | 88.06 |
| 09/28/2026 21:59 | 10 | 88.06 |
| 09/28/2026 21:59 | 2 | 88.06 |
| 09/28/2026 21:59 | 1 | 88.06 |
| 09/28/2026 21:59 | 100 | 88.06 |
| 09/28/2026 21:59 | 100 | 88.04 |
| 09/28/2026 21:59 | 6 | 88.04 |
| 09/28/2026 21:59 | 60 | 88.04 |
| 09/28/2026 21:59 | 4 | 88.04 |
| 09/28/2026 21:59 | 2 | 88.04 |
| 09/28/2026 21:59 | 6 | 88.04 |
| 09/28/2026 21:59 | 12 | 88.04 |
| 09/28/2026 21:59 | 1 | 88.04 |
| 09/28/2026 21:59 | 87 | 88.03 |
| 09/28/2026 21:59 | 20 | 88.03 |
| 09/28/2026 21:59 | 493 | 88.03 |
| 09/28/2026 21:59 | 99 | 88.03 |
| 09/28/2026 21:59 | 200 | 88.03 |
| 09/28/2026 21:59 | 100 | 88.03 |
| 09/28/2026 21:59 | 1 | 88.03 |
| 09/28/2026 21:59 | 111 | 88.03 |
| 09/28/2026 21:59 | 100 | 88.03 |
| 09/28/2026 21:59 | 2 | 88.03 |
| 09/28/2026 21:59 | 3 | 88.03 |
| 09/28/2026 21:59 | 1 | 88.03 |
| 09/28/2026 21:59 | 100 | 88.03 |
| 09/28/2026 21:59 | 40 | 88.03 |
| 09/28/2026 21:59 | 15 | 88.03 |
| 09/28/2026 21:59 | 1 | 88.03 |
| 09/28/2026 21:59 | 200 | 88.03 |
| 09/28/2026 21:59 | 100 | 88.03 |
| 09/28/2026 21:59 | 6 | 88.03 |
| 09/28/2026 21:59 | 18 | 88.03 |
| 09/28/2026 21:59 | 194 | 88.03 |
| 09/28/2026 21:59 | 1 | 88.03 |
| 09/28/2026 21:59 | 5 | 88.03 |
| 09/28/2026 21:59 | 240 | 88.02 |
| 09/28/2026 21:59 | 1 | 88.02 |
| 09/28/2026 21:59 | 2 | 88.02 |
| 09/28/2026 21:59 | 24 | 88.02 |
| 09/28/2026 21:59 | 35 | 88.02 |
| 09/28/2026 21:59 | 9 | 88.02 |
| 09/28/2026 21:59 | 64 | 88.02 |
| 09/28/2026 21:59 | 4 | 88.02 |
| 09/28/2026 21:59 | 6 | 88.02 |
| 09/28/2026 21:59 | 200 | 88.02 |
| 09/28/2026 21:59 | 60 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.015 |
| 09/28/2026 21:59 | 14 | 88.01 |
| 09/28/2026 21:59 | 9 | 88.01 |
| 09/28/2026 21:59 | 54 | 88.01 |
| 09/28/2026 21:59 | 37 | 88.01 |
| 09/28/2026 21:59 | 63 | 88.01 |
| 09/28/2026 21:59 | 37 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 70 | 88.01 |
| 09/28/2026 21:59 | 30 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 65 | 88.01 |
| 09/28/2026 21:59 | 4 | 88.01 |
| 09/28/2026 21:59 | 31 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 300 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 100 | 88.01 |
| 09/28/2026 21:59 | 84 | 88.03 |
| 09/28/2026 21:59 | 116 | 88.03 |
| 09/28/2026 21:59 | 14 | 88.03 |
| 09/28/2026 21:59 | 100 | 88.03 |
| 09/28/2026 21:59 | 26 | 88.03 |
| 09/28/2026 21:59 | 87 | 88.03 |
| 09/28/2026 21:59 | 13 | 88.03 |
| 09/28/2026 21:59 | 71 | 88.03 |
| 09/28/2026 21:59 | 29 | 88.03 |
| 09/28/2026 21:59 | 100 | 88.04 |
| 09/28/2026 21:59 | 1 | 88.04 |
| 09/28/2026 21:59 | 13 | 88.04 |
| 09/28/2026 21:59 | 198 | 88.05 |
| 09/28/2026 21:59 | 2 | 88.05 |
| 09/28/2026 21:59 | 1 | 88.05 |
| 09/28/2026 21:59 | 4 | 88.06 |
| 09/28/2026 21:59 | 100 | 88.06 |
| 09/28/2026 21:59 | 10 | 88.07 |
| 09/28/2026 21:59 | 1 | 88.07 |
| 09/28/2026 21:59 | 190 | 88.06 |
| 09/28/2026 21:59 | 100 | 88.06 |
| 09/28/2026 21:59 | 100 | 88.07 |
| 09/28/2026 21:59 | 92 | 88.07 |
| 09/28/2026 21:59 | 43 | 88.08 |
| 09/28/2026 21:59 | 11 | 88.08 |
| 09/28/2026 21:59 | 216 | 88.08 |
| 09/28/2026 21:59 | 11 | 88.08 |
| 09/28/2026 21:59 | 9 | 88.08 |
| 09/28/2026 21:59 | 196 | 88.08 |
| 09/28/2026 21:59 | 100 | 88.09 |
| 09/28/2026 21:59 | 4 | 88.08 |
| 09/28/2026 21:59 | 200 | 88.08 |
| 09/28/2026 21:59 | 158 | 88.08 |
| 09/28/2026 21:59 | 1 | 88.08 |
| 09/28/2026 21:59 | 2 | 88.08 |
| 09/28/2026 21:59 | 200 | 88.08 |
| 09/28/2026 21:59 | 200 | 88.08 |
| 09/28/2026 21:59 | 200 | 88.09 |
| 09/28/2026 21:59 | 100 | 88.095 |
| 09/28/2026 21:59 | 12 | 88.11 |
| 09/28/2026 21:59 | 6 | 88.11 |
| 09/28/2026 21:59 | 100 | 88.12 |
| 09/28/2026 21:59 | 100 | 88.12 |
| 09/28/2026 21:59 | 200 | 88.12 |
| 09/28/2026 21:59 | 1 | 88.13 |
| 09/28/2026 21:59 | 100 | 88.13 |
| 09/28/2026 21:59 | 100 | 88.13 |
| 09/28/2026 21:59 | 94 | 88.13 |
| 09/28/2026 21:59 | 6 | 88.13 |
| 09/28/2026 21:59 | 40 | 88.13 |
| 09/28/2026 21:59 | 15 | 88.13 |
| 09/28/2026 21:59 | 45 | 88.13 |
| 09/28/2026 21:59 | 15 | 88.13 |
| 09/28/2026 21:59 | 85 | 88.13 |
| 09/28/2026 21:59 | 20 | 88.13 |
| 09/28/2026 21:59 | 1 | 88.13 |
| 09/28/2026 21:59 | 100 | 88.13 |
| 09/28/2026 21:59 | 20 | 88.14 |
| 09/28/2026 21:59 | 5 | 88.14 |
| 09/28/2026 21:59 | 62 | 88.15 |
| 09/28/2026 21:59 | 38 | 88.15 |
| 09/28/2026 21:59 | 6 | 88.16 |
| 09/28/2026 21:59 | 4 | 88.16 |
| 09/28/2026 21:59 | 223 | 88.15 |
| 09/28/2026 21:59 | 200 | 88.15 |
| 09/28/2026 21:59 | 89 | 88.16 |
| 09/28/2026 21:59 | 100 | 88.16 |
| 09/28/2026 21:59 | 11 | 88.16 |
| 09/28/2026 21:59 | 84 | 88.16 |
| 09/28/2026 21:59 | 100 | 88.16 |
| 09/28/2026 21:59 | 100 | 88.16 |
| 09/28/2026 21:59 | 17 | 88.16 |
| 09/28/2026 21:59 | 1 | 88.16 |
| 09/28/2026 21:59 | 3 | 88.16 |
| 09/28/2026 21:59 | 2 | 88.16 |
| 09/28/2026 21:59 | 100 | 88.17 |
| 09/28/2026 21:59 | 200 | 88.17 |
| 09/28/2026 21:59 | 100 | 88.17 |
| 09/28/2026 21:59 | 100 | 88.17 |
| 09/28/2026 21:59 | 1 | 88.17 |
| 09/28/2026 21:59 | 5 | 88.17 |
| 09/28/2026 21:59 | 100 | 88.17 |
| 09/28/2026 21:59 | 100 | 88.17 |
| 09/28/2026 21:59 | 125 | 88.18 |
| 09/28/2026 21:59 | 20 | 88.18 |
| 09/28/2026 21:59 | 100 | 88.19 |
| 09/28/2026 21:59 | 400 | 88.19 |
| 09/28/2026 21:59 | 100 | 88.19 |
| 09/28/2026 21:59 | 100 | 88.19 |
| 09/28/2026 21:59 | 240 | 88.19 |
| 09/28/2026 21:59 | 137 | 88.19 |
| 09/28/2026 21:59 | 1 | 88.19 |
| 09/28/2026 21:59 | 100 | 88.19 |
| 09/28/2026 21:59 | 100 | 88.19 |
| 09/28/2026 21:59 | 100 | 88.19 |
| 09/28/2026 21:59 | 1 | 88.19 |
| 09/28/2026 21:59 | 3 | 88.19 |
| 09/28/2026 21:59 | 25 | 88.19 |
| 09/28/2026 21:59 | 1 | 88.19 |
| 09/28/2026 21:59 | 100 | 88.19 |
| 09/28/2026 21:59 | 13 | 88.19 |
| 09/28/2026 21:59 | 46 | 88.19 |
| 09/28/2026 21:59 | 5 | 88.19 |
| 09/28/2026 21:59 | 119 | 88.19 |
| 09/28/2026 21:59 | 481 | 88.19 |
| 09/28/2026 21:59 | 31 | 88.18 |
| 09/28/2026 21:59 | 100 | 88.18 |
| 09/28/2026 21:59 | 2 | 88.18 |
| 09/28/2026 21:59 | 15 | 88.18 |
| 09/28/2026 21:59 | 35 | 88.18 |
| 09/28/2026 21:59 | 10 | 88.18 |
| 09/28/2026 21:59 | 78 | 88.18 |
| 09/28/2026 21:59 | 1 | 88.18 |
| 09/28/2026 21:59 | 10 | 88.18 |
| 09/28/2026 21:59 | 88 | 88.18 |
| 09/28/2026 21:59 | 100 | 88.18 |
| 09/28/2026 21:59 | 11 | 88.18 |
| 09/28/2026 21:59 | 42 | 88.17 |
| 09/28/2026 21:59 | 500 | 88.17 |
| 09/28/2026 21:59 | 200 | 88.17 |
| 09/28/2026 21:59 | 100 | 88.18 |
| 09/28/2026 21:59 | 74 | 88.19 |
| 09/28/2026 21:59 | 93 | 88.19 |
| 09/28/2026 21:59 | 56 | 88.19 |
| 09/28/2026 21:59 | 93 | 88.19 |
| 09/28/2026 21:59 | 7 | 88.19 |
| 09/28/2026 21:59 | 1 | 88.195 |
| 09/28/2026 21:59 | 4 | 88.195 |
| 09/28/2026 21:59 | 10 | 88.20 |
| 09/28/2026 21:59 | 100 | 88.205 |
| 09/28/2026 21:59 | 2 | 88.21 |
| 09/28/2026 21:59 | 1 | 88.21 |
| 09/28/2026 21:59 | 80 | 88.22 |
| 09/28/2026 21:59 | 9 | 88.22 |
| 09/28/2026 21:59 | 16 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 35 | 88.24 |
| 09/28/2026 21:59 | 3 | 88.24 |
| 09/28/2026 21:59 | 13 | 88.24 |
| 09/28/2026 21:58 | 12 | 88.23 |
| 09/28/2026 21:58 | 100 | 88.23 |
| 09/28/2026 21:58 | 100 | 88.21 |
| 09/28/2026 21:58 | 7 | 88.21 |
| 09/28/2026 21:58 | 1 | 88.21 |
| 09/28/2026 21:58 | 1 | 88.21 |
| 09/28/2026 21:58 | 35 | 88.20 |
| 09/28/2026 21:58 | 16 | 88.19 |
| 09/28/2026 21:58 | 1 | 88.19 |
| 09/28/2026 21:58 | 12 | 88.19 |
| 09/28/2026 21:58 | 100 | 88.19 |
| 09/28/2026 21:58 | 32 | 88.19 |
| 09/28/2026 21:58 | 6 | 88.19 |
| 09/28/2026 21:58 | 62 | 88.19 |
| 09/28/2026 21:58 | 2 | 88.19 |
| 09/28/2026 21:58 | 2 | 88.19 |
| 09/28/2026 21:58 | 6 | 88.19 |
| 09/28/2026 21:58 | 1 | 88.19 |
| 09/28/2026 21:58 | 100 | 88.18 |
| 09/28/2026 21:58 | 1 | 88.18 |
| 09/28/2026 21:58 | 1 | 88.18 |
| 09/28/2026 21:58 | 100 | 88.18 |
| 09/28/2026 21:58 | 2 | 88.18 |
| 09/28/2026 21:58 | 1 | 88.18 |
| 09/28/2026 21:58 | 24 | 88.18 |
| 09/28/2026 21:58 | 6 | 88.18 |
| 09/28/2026 21:58 | 3 | 88.18 |
| 09/28/2026 21:58 | 3 | 88.18 |
| 09/28/2026 21:58 | 1 | 88.18 |
| 09/28/2026 21:58 | 100 | 88.18 |
| 09/28/2026 21:58 | 4 | 88.18 |
| 09/28/2026 21:58 | 100 | 88.18 |
| 09/28/2026 21:58 | 94 | 88.17 |
| 09/28/2026 21:58 | 1000 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 13 | 88.17 |
| 09/28/2026 21:58 | 89 | 88.17 |
| 09/28/2026 21:58 | 2 | 88.17 |
| 09/28/2026 21:58 | 67 | 88.17 |
| 09/28/2026 21:58 | 33 | 88.17 |
| 09/28/2026 21:58 | 6 | 88.17 |
| 09/28/2026 21:58 | 11 | 88.17 |
| 09/28/2026 21:58 | 99 | 88.17 |
| 09/28/2026 21:58 | 1 | 88.17 |
| 09/28/2026 21:58 | 50 | 88.16 |
| 09/28/2026 21:58 | 11 | 88.16 |
| 09/28/2026 21:58 | 95 | 88.15 |
| 09/28/2026 21:58 | 40 | 88.15 |
| 09/28/2026 21:58 | 11 | 88.13 |
| 09/28/2026 21:58 | 20 | 88.13 |
| 09/28/2026 21:58 | 100 | 88.14 |
| 09/28/2026 21:58 | 80 | 88.15 |
| 09/28/2026 21:58 | 6 | 88.14 |
| 09/28/2026 21:58 | 100 | 88.14 |
| 09/28/2026 21:58 | 100 | 88.14 |
| 09/28/2026 21:58 | 23 | 88.145 |
| 09/28/2026 21:58 | 5 | 88.145 |
| 09/28/2026 21:58 | 24 | 88.15 |
| 09/28/2026 21:58 | 71 | 88.15 |
| 09/28/2026 21:58 | 100 | 88.15 |
| 09/28/2026 21:58 | 5 | 88.15 |
| 09/28/2026 21:58 | 100 | 88.15 |
| 09/28/2026 21:58 | 66 | 88.15 |
| 09/28/2026 21:58 | 34 | 88.15 |
| 09/28/2026 21:58 | 45 | 88.16 |
| 09/28/2026 21:58 | 2 | 88.16 |
| 09/28/2026 21:58 | 1 | 88.16 |
| 09/28/2026 21:58 | 62 | 88.17 |
| 09/28/2026 21:58 | 6 | 88.17 |
| 09/28/2026 21:58 | 60 | 88.17 |
| 09/28/2026 21:58 | 40 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 2 | 88.17 |
| 09/28/2026 21:58 | 40 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 35 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 20 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 32 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 17 | 88.17 |
| 09/28/2026 21:58 | 30 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 100 | 88.17 |
| 09/28/2026 21:58 | 24 | 88.18 |
| 09/28/2026 21:58 | 76 | 88.18 |
| 09/28/2026 21:58 | 3 | 88.18 |
| 09/28/2026 21:58 | 1 | 88.18 |
| 09/28/2026 21:58 | 1 | 88.18 |
| 09/28/2026 21:58 | 1 | 88.18 |
| 09/28/2026 21:58 | 11 | 88.18 |
| 09/28/2026 21:58 | 100 | 88.185 |
| 09/28/2026 21:58 | 41 | 88.18 |
| 09/28/2026 21:58 | 1 | 88.185 |
| 09/28/2026 21:58 | 100 | 88.19 |
| 09/28/2026 21:58 | 66 | 88.19 |
| 09/28/2026 21:58 | 73 | 88.19 |
| 09/28/2026 21:58 | 27 | 88.19 |
| 09/28/2026 21:58 | 20 | 88.19 |
| 09/28/2026 21:58 | 96 | 88.19 |
| 09/28/2026 21:58 | 4 | 88.19 |
| 09/28/2026 21:58 | 100 | 88.19 |
| 09/28/2026 21:58 | 37 | 88.19 |
| 09/28/2026 21:58 | 240 | 88.21 |
| 09/28/2026 21:58 | 30 | 88.22 |
| 09/28/2026 21:58 | 70 | 88.22 |
| 09/28/2026 21:58 | 2 | 88.21 |
| 09/28/2026 21:58 | 78 | 88.21 |
| 09/28/2026 21:58 | 22 | 88.21 |
| 09/28/2026 21:58 | 3 | 88.21 |
| 09/28/2026 21:58 | 14 | 88.22 |
| 09/28/2026 21:58 | 100 | 88.22 |
| 09/28/2026 21:58 | 50 | 88.22 |
| 09/28/2026 21:58 | 10 | 88.22 |
| 09/28/2026 21:58 | 200 | 88.22 |
| 09/28/2026 21:58 | 100 | 88.23 |
| 09/28/2026 21:58 | 25 | 88.24 |
| 09/28/2026 21:58 | 2 | 88.24 |
| 09/28/2026 21:58 | 3 | 88.24 |
| 09/28/2026 21:58 | 6 | 88.24 |
| 09/28/2026 21:58 | 6 | 88.24 |
| 09/28/2026 21:58 | 9 | 88.24 |
| 09/28/2026 21:58 | 11 | 88.24 |
| 09/28/2026 21:58 | 17 | 88.24 |
| 09/28/2026 21:58 | 92 | 88.24 |
| 09/28/2026 21:58 | 8 | 88.24 |
| 09/28/2026 21:58 | 20 | 88.25 |
| 09/28/2026 21:58 | 100 | 88.24 |
| 09/28/2026 21:58 | 100 | 88.24 |
| 09/28/2026 21:58 | 7 | 88.24 |
| 09/28/2026 21:58 | 11 | 88.24 |
| 09/28/2026 21:58 | 1 | 88.24 |
| 09/28/2026 21:58 | 3 | 88.24 |
| 09/28/2026 21:58 | 3 | 88.24 |
| 09/28/2026 21:58 | 1 | 88.24 |
| 09/28/2026 21:58 | 2 | 88.24 |
| 09/28/2026 21:58 | 2 | 88.24 |
| 09/28/2026 21:58 | 2 | 88.24 |
| 09/28/2026 21:58 | 1 | 88.24 |
| 09/28/2026 21:58 | 12 | 88.24 |
| 09/28/2026 21:58 | 16 | 88.23 |
| 09/28/2026 21:58 | 5 | 88.22 |
| 09/28/2026 21:58 | 15 | 88.22 |
| 09/28/2026 21:58 | 1 | 88.22 |
| 09/28/2026 21:58 | 1 | 88.22 |
| 09/28/2026 21:58 | 3 | 88.22 |
| 09/28/2026 21:58 | 2 | 88.22 |
| 09/28/2026 21:58 | 24 | 88.22 |
| 09/28/2026 21:58 | 2 | 88.22 |
| 09/28/2026 21:58 | 2 | 88.22 |
| 09/28/2026 21:58 | 15 | 88.22 |
| 09/28/2026 21:58 | 1 | 88.22 |
| 09/28/2026 21:58 | 1 | 88.22 |
| 09/28/2026 21:58 | 36 | 88.22 |
| 09/28/2026 21:58 | 64 | 88.22 |
| 09/28/2026 21:58 | 31 | 88.22 |
| 09/28/2026 21:58 | 100 | 88.22 |
| 09/28/2026 21:58 | 100 | 88.21 |
| 09/28/2026 21:58 | 20 | 88.21 |
| 09/28/2026 21:58 | 100 | 88.21 |
| 09/28/2026 21:58 | 100 | 88.21 |
| 09/28/2026 21:58 | 100 | 88.21 |
| 09/28/2026 21:58 | 100 | 88.21 |
| 09/28/2026 21:58 | 4 | 88.20 |
| 09/28/2026 21:58 | 93 | 88.20 |
| 09/28/2026 21:58 | 7 | 88.20 |
| 09/28/2026 21:58 | 10 | 88.20 |
| 09/28/2026 21:58 | 13 | 88.20 |
| 09/28/2026 21:58 | 6 | 88.20 |
| 09/28/2026 21:58 | 1 | 88.20 |
| 09/28/2026 21:58 | 6 | 88.20 |
| 09/28/2026 21:58 | 5 | 88.20 |
| 09/28/2026 21:58 | 100 | 88.20 |
| 09/28/2026 21:58 | 54 | 88.19 |
| 09/28/2026 21:58 | 7 | 88.19 |
| 09/28/2026 21:58 | 2 | 88.19 |
| 09/28/2026 21:58 | 34 | 88.19 |
| 09/28/2026 21:58 | 100 | 88.19 |
| 09/28/2026 21:58 | 100 | 88.21 |
| 09/28/2026 21:58 | 78 | 88.20 |
| 09/28/2026 21:58 | 22 | 88.20 |
| 09/28/2026 21:58 | 100 | 88.20 |
| 09/28/2026 21:58 | 50 | 88.20 |
| 09/28/2026 21:58 | 10 | 88.20 |
| 09/28/2026 21:57 | 29 | 88.23 |
| 09/28/2026 21:57 | 70 | 88.23 |
| 09/28/2026 21:57 | 1 | 88.23 |
| 09/28/2026 21:57 | 100 | 88.225 |
| 09/28/2026 21:57 | 100 | 88.21 |
| 09/28/2026 21:57 | 100 | 88.21 |
| 09/28/2026 21:57 | 59 | 88.20 |
| 09/28/2026 21:57 | 28 | 88.20 |
| 09/28/2026 21:57 | 13 | 88.20 |
| 09/28/2026 21:57 | 1 | 88.17 |
| 09/28/2026 21:57 | 7 | 88.17 |
| 09/28/2026 21:57 | 77 | 88.17 |
| 09/28/2026 21:57 | 23 | 88.17 |
| 09/28/2026 21:57 | 31 | 88.17 |
| 09/28/2026 21:57 | 19 | 88.16 |
| 09/28/2026 21:57 | 100 | 88.16 |
| 09/28/2026 21:57 | 1 | 88.16 |
| 09/28/2026 21:57 | 50 | 88.14 |
| 09/28/2026 21:57 | 10 | 88.14 |
| 09/28/2026 21:57 | 35 | 88.14 |
| 09/28/2026 21:57 | 24 | 88.14 |
| 09/28/2026 21:57 | 2 | 88.14 |
| 09/28/2026 21:57 | 6 | 88.14 |
| 09/28/2026 21:57 | 5 | 88.14 |
| 09/28/2026 21:57 | 1 | 88.14 |
| 09/28/2026 21:57 | 3 | 88.14 |
| 09/28/2026 21:57 | 35 | 88.14 |
| 09/28/2026 21:57 | 25 | 88.14 |
| 09/28/2026 21:57 | 18 | 88.13 |
| 09/28/2026 21:57 | 42 | 88.13 |
| 09/28/2026 21:57 | 40 | 88.12 |
| 09/28/2026 21:57 | 25 | 88.11 |
| 09/28/2026 21:57 | 100 | 88.12 |
| 09/28/2026 21:57 | 100 | 88.12 |
| 09/28/2026 21:57 | 100 | 88.12 |
| 09/28/2026 21:57 | 100 | 88.12 |
| 09/28/2026 21:57 | 700 | 88.12 |
| 09/28/2026 21:57 | 50 | 88.12 |
| 09/28/2026 21:57 | 100 | 88.12 |
| 09/28/2026 21:57 | 20 | 88.12 |
| 09/28/2026 21:57 | 57 | 88.12 |
| 09/28/2026 21:57 | 100 | 88.12 |
| 09/28/2026 21:57 | 100 | 88.12 |
| 09/28/2026 21:57 | 100 | 88.13 |
| 09/28/2026 21:57 | 10 | 88.13 |
| 09/28/2026 21:57 | 61 | 88.13 |
| 09/28/2026 21:57 | 4 | 88.145 |
| 09/28/2026 21:57 | 35 | 88.16 |
| 09/28/2026 21:57 | 48 | 88.16 |
| 09/28/2026 21:57 | 100 | 88.165 |
| 09/28/2026 21:57 | 17 | 88.16 |
| 09/28/2026 21:57 | 26 | 88.17 |
| 09/28/2026 21:57 | 30 | 88.17 |
| 09/28/2026 21:57 | 16 | 88.17 |
| 09/28/2026 21:57 | 28 | 88.16 |
| 09/28/2026 21:56 | 2 | 88.15 |
| 09/28/2026 21:56 | 11 | 88.15 |
| 09/28/2026 21:56 | 1 | 88.15 |
| 09/28/2026 21:56 | 31 | 88.15 |
| 09/28/2026 21:56 | 1 | 88.15 |
| 09/28/2026 21:56 | 1 | 88.15 |
| 09/28/2026 21:56 | 1 | 88.15 |
| 09/28/2026 21:56 | 13 | 88.14 |
| 09/28/2026 21:56 | 3 | 88.14 |
| 09/28/2026 21:56 | 1 | 88.14 |
| 09/28/2026 21:56 | 97 | 88.14 |
| 09/28/2026 21:56 | 3 | 88.14 |
| 09/28/2026 21:56 | 25 | 88.13 |
| 09/28/2026 21:56 | 100 | 88.115 |
| 09/28/2026 21:56 | 9 | 88.12 |
| 09/28/2026 21:56 | 100 | 88.12 |
| 09/28/2026 21:56 | 1 | 88.12 |
| 09/28/2026 21:56 | 20 | 88.12 |
| 09/28/2026 21:56 | 1 | 88.11 |
| 09/28/2026 21:56 | 6 | 88.10 |
| 09/28/2026 21:56 | 20 | 88.10 |
| 09/28/2026 21:56 | 2 | 88.09 |
| 09/28/2026 21:56 | 3 | 88.09 |
| 09/28/2026 21:56 | 13 | 88.09 |
| 09/28/2026 21:56 | 10 | 88.09 |
| 09/28/2026 21:56 | 1 | 88.09 |
| 09/28/2026 21:56 | 24 | 88.09 |
| 09/28/2026 21:56 | 100 | 88.09 |
| 09/28/2026 21:56 | 5 | 88.09 |
| 09/28/2026 21:56 | 1 | 88.09 |
| 09/28/2026 21:56 | 3 | 88.09 |
| 09/28/2026 21:56 | 100 | 88.09 |
| 09/28/2026 21:56 | 200 | 88.08 |
| 09/28/2026 21:56 | 255 | 88.08 |
| 09/28/2026 21:56 | 45 | 88.08 |
| 09/28/2026 21:56 | 3 | 88.08 |
| 09/28/2026 21:56 | 2 | 88.08 |
| 09/28/2026 21:56 | 11 | 88.08 |
| 09/28/2026 21:56 | 139 | 88.08 |
| 09/28/2026 21:56 | 61 | 88.08 |
| 09/28/2026 21:56 | 100 | 88.08 |
| 09/28/2026 21:56 | 1 | 88.06 |
| 09/28/2026 21:56 | 3 | 88.06 |
| 09/28/2026 21:56 | 2 | 88.06 |
| 09/28/2026 21:56 | 20 | 88.06 |
| 09/28/2026 21:56 | 100 | 88.035 |
| 09/28/2026 21:56 | 1 | 88.03 |
| 09/28/2026 21:56 | 39 | 88.01 |
| 09/28/2026 21:56 | 125 | 88.02 |
| 09/28/2026 21:56 | 9 | 88.04 |
| 09/28/2026 21:56 | 90 | 88.02 |
| 09/28/2026 21:56 | 100 | 88.04 |
| 09/28/2026 21:56 | 20 | 88.04 |
| 09/28/2026 21:56 | 39 | 88.055 |
| 09/28/2026 21:56 | 12 | 88.05 |
| 09/28/2026 21:56 | 4 | 88.05 |
| 09/28/2026 21:56 | 6 | 88.07 |
| 09/28/2026 21:56 | 1 | 88.07 |
| 09/28/2026 21:56 | 3 | 88.07 |
| 09/28/2026 21:56 | 4 | 88.07 |
| 09/28/2026 21:56 | 34 | 88.065 |
| 09/28/2026 21:56 | 7 | 88.04 |
| 09/28/2026 21:56 | 76 | 88.04 |
| 09/28/2026 21:56 | 102 | 88.04 |
| 09/28/2026 21:56 | 100 | 88.04 |
| 09/28/2026 21:56 | 105 | 88.04 |
| 09/28/2026 21:56 | 100 | 88.04 |
| 09/28/2026 21:56 | 105 | 88.04 |
| 09/28/2026 21:56 | 100 | 88.04 |
| 09/28/2026 21:56 | 105 | 88.04 |
| 09/28/2026 21:56 | 100 | 88.04 |
| 09/28/2026 21:56 | 5 | 88.04 |
| 09/28/2026 21:56 | 100 | 88.04 |
| 09/28/2026 21:56 | 100 | 88.04 |
| 09/28/2026 21:56 | 17 | 88.03 |
| 09/28/2026 21:56 | 1 | 88.03 |
| 09/28/2026 21:56 | 100 | 88.01 |
| 09/28/2026 21:56 | 100 | 88.01 |
| 09/28/2026 21:56 | 100 | 88.01 |
| 09/28/2026 21:56 | 112 | 88.01 |
| 09/28/2026 21:56 | 100 | 88.01 |
| 09/28/2026 21:56 | 88 | 88.01 |
| 09/28/2026 21:56 | 100 | 88.01 |
| 09/28/2026 21:56 | 400 | 88.01 |
| 09/28/2026 21:56 | 100 | 88.01 |
| 09/28/2026 21:55 | 86 | 88.04 |
| 09/28/2026 21:55 | 114 | 88.04 |
| 09/28/2026 21:55 | 50 | 88.04 |
| 09/28/2026 21:55 | 100 | 88.04 |
| 09/28/2026 21:55 | 5 | 88.06 |
| 09/28/2026 21:55 | 100 | 88.05 |
| 09/28/2026 21:55 | 38 | 88.05 |
| 09/28/2026 21:55 | 100 | 88.06 |
| 09/28/2026 21:55 | 100 | 88.06 |
| 09/28/2026 21:55 | 100 | 88.06 |
| 09/28/2026 21:55 | 100 | 88.06 |
| 09/28/2026 21:55 | 100 | 88.06 |
| 09/28/2026 21:55 | 58 | 88.07 |
| 09/28/2026 21:55 | 42 | 88.07 |
| 09/28/2026 21:55 | 100 | 88.07 |
| 09/28/2026 21:55 | 80 | 88.07 |
| 09/28/2026 21:55 | 20 | 88.07 |
| 09/28/2026 21:55 | 80 | 88.07 |
| 09/28/2026 21:55 | 20 | 88.07 |
| 09/28/2026 21:55 | 50 | 88.08 |
| 09/28/2026 21:55 | 100 | 88.09 |
| 09/28/2026 21:55 | 59 | 88.09 |
| 09/28/2026 21:55 | 61 | 88.09 |
| 09/28/2026 21:55 | 39 | 88.09 |
| 09/28/2026 21:55 | 61 | 88.09 |
| 09/28/2026 21:55 | 100 | 88.11 |
| 09/28/2026 21:55 | 1 | 88.11 |
| 09/28/2026 21:55 | 6 | 88.11 |
| 09/28/2026 21:55 | 100 | 88.11 |
| 09/28/2026 21:55 | 3 | 88.11 |
| 09/28/2026 21:55 | 22 | 88.10 |
| 09/28/2026 21:55 | 100 | 88.10 |
| 09/28/2026 21:55 | 110 | 88.10 |
| 09/28/2026 21:55 | 132 | 88.10 |
| 09/28/2026 21:55 | 4 | 88.10 |
| 09/28/2026 21:55 | 32 | 88.10 |
| 09/28/2026 21:55 | 68 | 88.10 |
| 09/28/2026 21:55 | 100 | 88.10 |
| 09/28/2026 21:55 | 32 | 88.10 |
| 09/28/2026 21:55 | 100 | 88.10 |
| 09/28/2026 21:55 | 100 | 88.10 |
| 09/28/2026 21:55 | 3 | 88.10 |
| 09/28/2026 21:55 | 24 | 88.10 |
| 09/28/2026 21:55 | 1 | 88.10 |
| 09/28/2026 21:55 | 1 | 88.10 |
| 09/28/2026 21:55 | 3 | 88.10 |
| 09/28/2026 21:55 | 32 | 88.09 |
| 09/28/2026 21:55 | 10 | 88.09 |
| 09/28/2026 21:55 | 29 | 88.09 |
| 09/28/2026 21:55 | 3 | 88.09 |
| 09/28/2026 21:55 | 197 | 88.08 |
| 09/28/2026 21:55 | 100 | 88.08 |
| 09/28/2026 21:55 | 203 | 88.08 |
| 09/28/2026 21:55 | 100 | 88.08 |
| 09/28/2026 21:55 | 100 | 88.08 |
| 09/28/2026 21:55 | 200 | 88.08 |
| 09/28/2026 21:55 | 3 | 88.08 |
| 09/28/2026 21:55 | 100 | 88.045 |
| 09/28/2026 21:55 | 100 | 88.05 |
| 09/28/2026 21:55 | 100 | 88.045 |
| 09/28/2026 21:55 | 100 | 88.045 |
| 09/28/2026 21:55 | 58 | 88.04 |
| 09/28/2026 21:55 | 3 | 88.05 |
| 09/28/2026 21:55 | 1 | 88.05 |
| 09/28/2026 21:55 | 50 | 88.04 |
| 09/28/2026 21:55 | 8 | 88.04 |
| 09/28/2026 21:55 | 2 | 88.06 |
| 09/28/2026 21:55 | 100 | 88.04 |
| 09/28/2026 21:55 | 10 | 88.05 |
| 09/28/2026 21:55 | 14 | 88.05 |
| 09/28/2026 21:54 | 14 | 88.12 |
| 09/28/2026 21:54 | 2 | 88.12 |
| 09/28/2026 21:54 | 14 | 88.11 |
| 09/28/2026 21:54 | 1 | 88.13 |
| 09/28/2026 21:54 | 1 | 88.13 |
| 09/28/2026 21:54 | 14 | 88.15 |
| 09/28/2026 21:54 | 3 | 88.18 |
| 09/28/2026 21:54 | 6 | 88.20 |
| 09/28/2026 21:53 | 1 | 88.31 |
| 09/28/2026 21:53 | 100 | 88.32 |
| 09/28/2026 21:53 | 42 | 88.32 |
| 09/28/2026 21:53 | 58 | 88.32 |
| 09/28/2026 21:53 | 22 | 88.32 |
| 09/28/2026 21:53 | 76 | 88.32 |
| 09/28/2026 21:53 | 1 | 88.32 |
| 09/28/2026 21:53 | 1 | 88.32 |
| 09/28/2026 21:53 | 100 | 88.32 |
| 09/28/2026 21:53 | 100 | 88.32 |
| 09/28/2026 21:53 | 58 | 88.33 |
| 09/28/2026 21:53 | 29 | 88.33 |
| 09/28/2026 21:53 | 113 | 88.33 |
| 09/28/2026 21:53 | 100 | 88.33 |
| 09/28/2026 21:53 | 100 | 88.33 |
| 09/28/2026 21:53 | 100 | 88.33 |
| 09/28/2026 21:53 | 100 | 88.33 |
| 09/28/2026 21:53 | 60 | 88.35 |
| 09/28/2026 21:53 | 40 | 88.35 |
| 09/28/2026 21:53 | 100 | 88.35 |
| 09/28/2026 21:53 | 100 | 88.35 |
| 09/28/2026 21:53 | 100 | 88.36 |
| 09/28/2026 21:53 | 100 | 88.37 |
| 09/28/2026 21:53 | 100 | 88.37 |
| 09/28/2026 21:53 | 100 | 88.37 |
| 09/28/2026 21:53 | 100 | 88.37 |
| 09/28/2026 21:53 | 2 | 88.38 |
| 09/28/2026 21:53 | 50 | 88.39 |
| 09/28/2026 21:53 | 67 | 88.40 |
| 09/28/2026 21:53 | 50 | 88.40 |
| 09/28/2026 21:53 | 107 | 88.40 |
| 09/28/2026 21:53 | 76 | 88.40 |
| 09/28/2026 21:53 | 60 | 88.40 |
| 09/28/2026 21:53 | 184 | 88.415 |
| 09/28/2026 21:53 | 100 | 88.415 |
| 09/28/2026 21:53 | 38 | 88.41 |
| 09/28/2026 21:53 | 27 | 88.41 |
| 09/28/2026 21:53 | 11 | 88.41 |
| 09/28/2026 21:53 | 38 | 88.41 |
| 09/28/2026 21:53 | 38 | 88.41 |
| 09/28/2026 21:53 | 38 | 88.41 |
| 09/28/2026 21:53 | 2 | 88.41 |
| 09/28/2026 21:53 | 173 | 88.41 |
| 09/28/2026 21:53 | 38 | 88.42 |
| 09/28/2026 21:53 | 38 | 88.42 |
| 09/28/2026 21:53 | 38 | 88.42 |
| 09/28/2026 21:53 | 38 | 88.42 |
| 09/28/2026 21:53 | 38 | 88.42 |
| 09/28/2026 21:53 | 38 | 88.42 |
| 09/28/2026 21:53 | 20 | 88.42 |
| 09/28/2026 21:53 | 72 | 88.42 |
| 09/28/2026 21:53 | 101 | 88.45 |
| 09/28/2026 21:53 | 38 | 88.45 |
| 09/28/2026 21:53 | 38 | 88.45 |
| 09/28/2026 21:53 | 38 | 88.45 |
| 09/28/2026 21:53 | 38 | 88.45 |
| 09/28/2026 21:53 | 38 | 88.45 |
| 09/28/2026 21:53 | 38 | 88.45 |
| 09/28/2026 21:53 | 38 | 88.45 |
| 09/28/2026 21:53 | 26 | 88.45 |
| 09/28/2026 21:53 | 38 | 88.45 |
| 09/28/2026 21:53 | 26 | 88.45 |
| 09/28/2026 21:53 | 17 | 88.45 |
| 09/28/2026 21:53 | 26 | 88.45 |
| 09/28/2026 21:53 | 20 | 88.45 |
| 09/28/2026 21:53 | 2 | 88.45 |
| 09/28/2026 21:53 | 4 | 88.45 |
| 09/28/2026 21:53 | 100 | 88.475 |
| 09/28/2026 21:53 | 362 | 88.48 |
| 09/28/2026 21:53 | 38 | 88.48 |
| 09/28/2026 21:53 | 25 | 88.48 |
| 09/28/2026 21:53 | 1 | 88.47 |
| 09/28/2026 21:53 | 106 | 88.465 |
| 09/28/2026 21:53 | 300 | 88.48 |
| 09/28/2026 21:53 | 5 | 88.48 |
| 09/28/2026 21:53 | 13 | 88.465 |
| 09/28/2026 21:53 | 200 | 88.49 |
| 09/28/2026 21:53 | 15 | 88.48 |
| 09/28/2026 21:53 | 60 | 88.46 |
| 09/28/2026 21:53 | 80 | 88.46 |
| 09/28/2026 21:53 | 100 | 88.43 |
| 09/28/2026 21:53 | 9 | 88.44 |
| 09/28/2026 21:53 | 91 | 88.44 |
| 09/28/2026 21:53 | 19 | 88.44 |
| 09/28/2026 21:53 | 213 | 88.42 |
| 09/28/2026 21:53 | 1 | 88.43 |
| 09/28/2026 21:53 | 100 | 88.40 |
| 09/28/2026 21:53 | 99 | 88.40 |
| 09/28/2026 21:53 | 100 | 88.36 |
| 09/28/2026 21:53 | 82 | 88.35 |
| 09/28/2026 21:53 | 158 | 88.35 |
| 09/28/2026 21:53 | 142 | 88.35 |
| 09/28/2026 21:53 | 44 | 88.35 |
| 09/28/2026 21:53 | 100 | 88.35 |
| 09/28/2026 21:53 | 56 | 88.35 |
| 09/28/2026 21:53 | 69 | 88.35 |
| 09/28/2026 21:53 | 31 | 88.35 |
| 09/28/2026 21:53 | 100 | 88.35 |
| 09/28/2026 21:53 | 33 | 88.35 |
| 09/28/2026 21:53 | 67 | 88.35 |
| 09/28/2026 21:53 | 72 | 88.35 |
| 09/28/2026 21:53 | 28 | 88.35 |
| 09/28/2026 21:53 | 72 | 88.35 |
| 09/28/2026 21:53 | 28 | 88.35 |
| 09/28/2026 21:53 | 2 | 88.35 |
| 09/28/2026 21:53 | 50 | 88.35 |
| 09/28/2026 21:53 | 2 | 88.35 |
| 09/28/2026 21:53 | 100 | 88.35 |
| 09/28/2026 21:53 | 43 | 88.35 |
| 09/28/2026 21:53 | 3 | 88.35 |
| 09/28/2026 21:53 | 54 | 88.35 |
| 09/28/2026 21:53 | 24 | 88.37 |
| 09/28/2026 21:53 | 38 | 88.37 |
| 09/28/2026 21:53 | 38 | 88.37 |
| 09/28/2026 21:52 | 64 | 88.39 |
| 09/28/2026 21:52 | 36 | 88.39 |
| 09/28/2026 21:52 | 100 | 88.39 |
| 09/28/2026 21:52 | 100 | 88.39 |
| 09/28/2026 21:52 | 100 | 88.39 |
| 09/28/2026 21:52 | 100 | 88.39 |
| 09/28/2026 21:52 | 86 | 88.39 |
| 09/28/2026 21:52 | 100 | 88.39 |
| 09/28/2026 21:52 | 50 | 88.39 |
| 09/28/2026 21:52 | 18 | 88.39 |
| 09/28/2026 21:52 | 32 | 88.39 |
| 09/28/2026 21:52 | 14 | 88.39 |
| 09/28/2026 21:52 | 86 | 88.39 |
| 09/28/2026 21:52 | 100 | 88.39 |
| 09/28/2026 21:52 | 14 | 88.39 |
| 09/28/2026 21:52 | 86 | 88.39 |
| 09/28/2026 21:52 | 14 | 88.39 |
| 09/28/2026 21:52 | 5 | 88.40 |
| 09/28/2026 21:52 | 7 | 88.42 |
| 09/28/2026 21:52 | 20 | 88.42 |
| 09/28/2026 21:52 | 3 | 88.41 |
| 09/28/2026 21:52 | 100 | 88.41 |
| 09/28/2026 21:52 | 100 | 88.41 |
| 09/28/2026 21:52 | 100 | 88.41 |
| 09/28/2026 21:52 | 5 | 88.35 |
| 09/28/2026 21:52 | 100 | 88.35 |
| 09/28/2026 21:52 | 100 | 88.34 |
| 09/28/2026 21:52 | 12 | 88.32 |
| 09/28/2026 21:52 | 1 | 88.31 |
| 09/28/2026 21:52 | 20 | 88.29 |
| 09/28/2026 21:52 | 314 | 88.29 |
| 09/28/2026 21:52 | 84 | 88.29 |
| 09/28/2026 21:52 | 2 | 88.29 |
| 09/28/2026 21:51 | 2 | 88.27 |
| 09/28/2026 21:51 | 1 | 88.25 |
| 09/28/2026 21:51 | 1 | 88.24 |
| 09/28/2026 21:51 | 100 | 88.24 |
| 09/28/2026 21:51 | 3 | 88.24 |
| 09/28/2026 21:51 | 1 | 88.24 |
| 09/28/2026 21:51 | 20 | 88.24 |
| 09/28/2026 21:51 | 100 | 88.23 |
| 09/28/2026 21:51 | 151 | 88.22 |
| 09/28/2026 21:51 | 2 | 88.22 |
| 09/28/2026 21:51 | 54 | 88.22 |
| 09/28/2026 21:51 | 93 | 88.22 |
| 09/28/2026 21:51 | 7 | 88.22 |
| 09/28/2026 21:51 | 62 | 88.22 |
| 09/28/2026 21:51 | 100 | 88.22 |
| 09/28/2026 21:51 | 131 | 88.22 |
| 09/28/2026 21:51 | 100 | 88.22 |
| 09/28/2026 21:51 | 13 | 88.22 |
| 09/28/2026 21:51 | 100 | 88.22 |
| 09/28/2026 21:51 | 100 | 88.22 |
| 09/28/2026 21:51 | 1 | 88.21 |
| 09/28/2026 21:51 | 24 | 88.20 |
| 09/28/2026 21:51 | 100 | 88.20 |
| 09/28/2026 21:51 | 76 | 88.20 |
| 09/28/2026 21:51 | 24 | 88.20 |
| 09/28/2026 21:51 | 76 | 88.20 |
| 09/28/2026 21:51 | 100 | 88.20 |
| 09/28/2026 21:51 | 100 | 88.19 |
| 09/28/2026 21:51 | 392 | 88.18 |
| 09/28/2026 21:51 | 7 | 88.18 |
| 09/28/2026 21:51 | 1 | 88.18 |
| 09/28/2026 21:51 | 100 | 88.16 |
| 09/28/2026 21:51 | 3 | 88.145 |
| 09/28/2026 21:51 | 200 | 88.12 |
| 09/28/2026 21:51 | 2 | 88.12 |
| 09/28/2026 21:51 | 1 | 88.12 |
| 09/28/2026 21:50 | 2 | 88.13 |
| 09/28/2026 21:50 | 62 | 88.15 |
| 09/28/2026 21:50 | 38 | 88.15 |
| 09/28/2026 21:50 | 62 | 88.15 |
| 09/28/2026 21:50 | 31 | 88.15 |
| 09/28/2026 21:50 | 7 | 88.15 |
| 09/28/2026 21:50 | 100 | 88.15 |
| 09/28/2026 21:50 | 93 | 88.16 |
| 09/28/2026 21:50 | 100 | 88.16 |
| 09/28/2026 21:50 | 100 | 88.16 |
| 09/28/2026 21:50 | 7 | 88.16 |
| 09/28/2026 21:50 | 100 | 88.16 |
| 09/28/2026 21:50 | 100 | 88.16 |
| 09/28/2026 21:50 | 89 | 88.16 |
| 09/28/2026 21:50 | 3 | 88.16 |
| 09/28/2026 21:50 | 4 | 88.16 |
| 09/28/2026 21:50 | 100 | 88.16 |
| 09/28/2026 21:50 | 400 | 88.18 |
| 09/28/2026 21:50 | 100 | 88.24 |
| 09/28/2026 21:50 | 20 | 88.23 |
| 09/28/2026 21:50 | 100 | 88.23 |
| 09/28/2026 21:50 | 100 | 88.22 |
| 09/28/2026 21:50 | 13 | 88.22 |
| 09/28/2026 21:50 | 14 | 88.22 |
| 09/28/2026 21:50 | 2 | 88.21 |
| 09/28/2026 21:50 | 38 | 88.20 |
| 09/28/2026 21:49 | 22 | 88.16 |
| 09/28/2026 21:49 | 99 | 88.18 |
| 09/28/2026 21:49 | 5 | 88.19 |
| 09/28/2026 21:49 | 100 | 88.19 |
| 09/28/2026 21:49 | 200 | 88.19 |
| 09/28/2026 21:49 | 17 | 88.19 |
| 09/28/2026 21:49 | 1 | 88.19 |
| 09/28/2026 21:49 | 100 | 88.18 |
| 09/28/2026 21:49 | 22 | 88.15 |
| 09/28/2026 21:49 | 3 | 88.15 |
| 09/28/2026 21:49 | 5 | 88.15 |
| 09/28/2026 21:49 | 17 | 88.15 |
| 09/28/2026 21:49 | 31 | 88.16 |
| 09/28/2026 21:49 | 2 | 88.16 |
| 09/28/2026 21:49 | 81 | 88.18 |
| 09/28/2026 21:48 | 13 | 88.18 |
| 09/28/2026 21:48 | 100 | 88.17 |
| 09/28/2026 21:48 | 100 | 88.21 |
| 09/28/2026 21:48 | 200 | 88.21 |
| 09/28/2026 21:48 | 59 | 88.21 |
| 09/28/2026 21:48 | 100 | 88.21 |
| 09/28/2026 21:48 | 35 | 88.21 |
| 09/28/2026 21:48 | 1 | 88.20 |
| 09/28/2026 21:48 | 6 | 88.21 |
| 09/28/2026 21:48 | 100 | 88.20 |
| 09/28/2026 21:48 | 100 | 88.19 |
| 09/28/2026 21:48 | 1 | 88.19 |
| 09/28/2026 21:48 | 12 | 88.19 |
| 09/28/2026 21:48 | 1 | 88.19 |
| 09/28/2026 21:48 | 100 | 88.17 |
| 09/28/2026 21:48 | 31 | 88.17 |
| 09/28/2026 21:48 | 269 | 88.17 |
| 09/28/2026 21:48 | 12 | 88.17 |
| 09/28/2026 21:48 | 100 | 88.17 |
| 09/28/2026 21:48 | 100 | 88.155 |
| 09/28/2026 21:48 | 58 | 88.17 |
| 09/28/2026 21:48 | 100 | 88.185 |
| 09/28/2026 21:48 | 128 | 88.18 |
| 09/28/2026 21:48 | 100 | 88.23 |
| 09/28/2026 21:48 | 2 | 88.25 |
| 09/28/2026 21:47 | 100 | 88.27 |
| 09/28/2026 21:47 | 50 | 88.28 |
| 09/28/2026 21:47 | 50 | 88.28 |
| 09/28/2026 21:47 | 284 | 88.28 |
| 09/28/2026 21:47 | 16 | 88.28 |
| 09/28/2026 21:47 | 100 | 88.305 |
| 09/28/2026 21:47 | 1 | 88.28 |
| 09/28/2026 21:46 | 100 | 88.28 |
| 09/28/2026 21:46 | 100 | 88.27 |
| 09/28/2026 21:45 | 100 | 88.26 |
| 09/28/2026 21:45 | 76 | 88.26 |
| 09/28/2026 21:45 | 72 | 88.26 |
| 09/28/2026 21:45 | 100 | 88.26 |
| 09/28/2026 21:45 | 111 | 88.27 |
| 09/28/2026 21:45 | 1 | 88.27 |
| 09/28/2026 21:45 | 14 | 88.27 |
| 09/28/2026 21:45 | 174 | 88.27 |
| 09/28/2026 21:45 | 28 | 88.26 |
| 09/28/2026 21:45 | 68 | 88.26 |
| 09/28/2026 21:45 | 32 | 88.26 |
| 09/28/2026 21:45 | 68 | 88.27 |
| 09/28/2026 21:45 | 38 | 88.27 |
| 09/28/2026 21:45 | 284 | 88.27 |
| 09/28/2026 21:45 | 10 | 88.27 |
| 09/28/2026 21:45 | 300 | 88.27 |
| 09/28/2026 21:45 | 100 | 88.28 |
| 09/28/2026 21:45 | 200 | 88.28 |
| 09/28/2026 21:45 | 100 | 88.28 |
| 09/28/2026 21:45 | 61 | 88.28 |
| 09/28/2026 21:45 | 100 | 88.28 |
| 09/28/2026 21:45 | 39 | 88.28 |
| 09/28/2026 21:45 | 61 | 88.28 |
| 09/28/2026 21:45 | 39 | 88.28 |
| 09/28/2026 21:45 | 94 | 88.28 |
| 09/28/2026 21:45 | 1 | 88.28 |
| 09/28/2026 21:45 | 5 | 88.28 |
| 09/28/2026 21:45 | 95 | 88.28 |
| 09/28/2026 21:45 | 5 | 88.28 |
| 09/28/2026 21:45 | 100 | 88.28 |
| 09/28/2026 21:45 | 100 | 88.29 |
| 09/28/2026 21:45 | 42 | 88.29 |
| 09/28/2026 21:45 | 258 | 88.29 |
| 09/28/2026 21:45 | 100 | 88.29 |
| 09/28/2026 21:45 | 100 | 88.30 |
| 09/28/2026 21:45 | 1 | 88.30 |
| 09/28/2026 21:45 | 4 | 88.30 |
| 09/28/2026 21:45 | 28 | 88.30 |
| 09/28/2026 21:45 | 100 | 88.30 |
| 09/28/2026 21:45 | 76 | 88.30 |
| 09/28/2026 21:45 | 77 | 88.30 |
| 09/28/2026 21:45 | 50 | 88.34 |
| 09/28/2026 21:44 | 94 | 88.30 |
| 09/28/2026 21:44 | 6 | 88.30 |
| 09/28/2026 21:44 | 1 | 88.30 |
| 09/28/2026 21:44 | 1 | 88.30 |
| 09/28/2026 21:44 | 1 | 88.30 |
| 09/28/2026 21:44 | 99 | 88.30 |
| 09/28/2026 21:44 | 1 | 88.30 |
| 09/28/2026 21:43 | 11 | 88.34 |
| 09/28/2026 21:43 | 10 | 88.33 |
| 09/28/2026 21:43 | 200 | 88.32 |
| 09/28/2026 21:43 | 100 | 88.32 |
| 09/28/2026 21:43 | 200 | 88.29 |
| 09/28/2026 21:43 | 2 | 88.24 |
| 09/28/2026 21:42 | 72 | 88.27 |
| 09/28/2026 21:42 | 5 | 88.27 |
| 09/28/2026 21:42 | 100 | 88.27 |
| 09/28/2026 21:42 | 1 | 88.26 |
| 09/28/2026 21:42 | 10 | 88.26 |
| 09/28/2026 21:42 | 3 | 88.26 |
| 09/28/2026 21:42 | 3 | 88.25 |
| 09/28/2026 21:42 | 1 | 88.25 |
| 09/28/2026 21:42 | 1 | 88.25 |
| 09/28/2026 21:42 | 21 | 88.28 |
| 09/28/2026 21:42 | 9 | 88.28 |
| 09/28/2026 21:42 | 50 | 88.28 |
| 09/28/2026 21:42 | 100 | 88.26 |
| 09/28/2026 21:42 | 1 | 88.26 |
| 09/28/2026 21:42 | 30 | 88.26 |
| 09/28/2026 21:42 | 20 | 88.26 |
| 09/28/2026 21:42 | 2 | 88.26 |
| 09/28/2026 21:41 | 1 | 88.28 |
| 09/28/2026 21:41 | 1 | 88.27 |
| 09/28/2026 21:41 | 92 | 88.26 |
| 09/28/2026 21:41 | 5 | 88.26 |
| 09/28/2026 21:41 | 3 | 88.26 |
| 09/28/2026 21:41 | 66 | 88.25 |
| 09/28/2026 21:41 | 17 | 88.23 |
| 09/28/2026 21:41 | 21 | 88.23 |
| 09/28/2026 21:41 | 1 | 88.23 |
| 09/28/2026 21:41 | 79 | 88.26 |
| 09/28/2026 21:41 | 1 | 88.26 |
| 09/28/2026 21:41 | 20 | 88.26 |
| 09/28/2026 21:41 | 1 | 88.26 |
| 09/28/2026 21:41 | 99 | 88.26 |
| 09/28/2026 21:41 | 1 | 88.26 |
| 09/28/2026 21:40 | 49 | 88.26 |
| 09/28/2026 21:40 | 100 | 88.26 |
| 09/28/2026 21:40 | 100 | 88.26 |
| 09/28/2026 21:40 | 100 | 88.29 |
| 09/28/2026 21:40 | 1 | 88.29 |
| 09/28/2026 21:40 | 100 | 88.29 |
| 09/28/2026 21:40 | 50 | 88.29 |
| 09/28/2026 21:40 | 70 | 88.30 |
| 09/28/2026 21:40 | 3 | 88.31 |
| 09/28/2026 21:40 | 1 | 88.31 |
| 09/28/2026 21:40 | 1 | 88.31 |
| 09/28/2026 21:40 | 31 | 88.34 |
| 09/28/2026 21:39 | 31 | 88.34 |
| 09/28/2026 21:39 | 24 | 88.34 |
| 09/28/2026 21:39 | 7 | 88.34 |
| 09/28/2026 21:39 | 31 | 88.34 |
| 09/28/2026 21:39 | 31 | 88.34 |
| 09/28/2026 21:39 | 31 | 88.34 |
| 09/28/2026 21:39 | 3 | 88.32 |
| 09/28/2026 21:39 | 21 | 88.29 |
| 09/28/2026 21:39 | 17 | 88.29 |
| 09/28/2026 21:39 | 50 | 88.29 |
| 09/28/2026 21:39 | 33 | 88.29 |
| 09/28/2026 21:39 | 100 | 88.29 |
| 09/28/2026 21:39 | 62 | 88.32 |
| 09/28/2026 21:39 | 38 | 88.32 |
| 09/28/2026 21:39 | 9 | 88.32 |
| 09/28/2026 21:39 | 53 | 88.32 |
| 09/28/2026 21:39 | 38 | 88.32 |
| 09/28/2026 21:39 | 26 | 88.32 |
| 09/28/2026 21:39 | 100 | 88.32 |
| 09/28/2026 21:39 | 400 | 88.34 |
| 09/28/2026 21:39 | 100 | 88.35 |
| 09/28/2026 21:39 | 83 | 88.35 |
| 09/28/2026 21:39 | 17 | 88.35 |
| 09/28/2026 21:39 | 63 | 88.36 |
| 09/28/2026 21:39 | 24 | 88.36 |
| 09/28/2026 21:39 | 59 | 88.36 |
| 09/28/2026 21:39 | 100 | 88.38 |
| 09/28/2026 21:39 | 63 | 88.38 |
| 09/28/2026 21:39 | 3 | 88.39 |
| 09/28/2026 21:39 | 499 | 88.40 |
| 09/28/2026 21:39 | 1 | 88.40 |
| 09/28/2026 21:38 | 1 | 88.43 |
| 09/28/2026 21:38 | 1 | 88.41 |
| 09/28/2026 21:38 | 76 | 88.41 |
| 09/28/2026 21:38 | 22 | 88.41 |
| 09/28/2026 21:38 | 42 | 88.41 |
| 09/28/2026 21:38 | 46 | 88.39 |
| 09/28/2026 21:38 | 58 | 88.40 |
| 09/28/2026 21:38 | 4 | 88.40 |
| 09/28/2026 21:38 | 34 | 88.41 |
| 09/28/2026 21:38 | 24 | 88.41 |
| 09/28/2026 21:38 | 35 | 88.40 |
| 09/28/2026 21:38 | 1 | 88.40 |
| 09/28/2026 21:37 | 69 | 88.36 |
| 09/28/2026 21:37 | 3 | 88.32 |
| 09/28/2026 21:37 | 5 | 88.34 |
| 09/28/2026 21:37 | 20 | 88.36 |
| 09/28/2026 21:36 | 100 | 88.37 |
| 09/28/2026 21:36 | 3 | 88.38 |
| 09/28/2026 21:36 | 15 | 88.42 |
| 09/28/2026 21:36 | 2 | 88.42 |
| 09/28/2026 21:36 | 100 | 88.41 |
| 09/28/2026 21:36 | 7 | 88.42 |
| 09/28/2026 21:36 | 4 | 88.42 |
| 09/28/2026 21:36 | 6 | 88.42 |
| 09/28/2026 21:36 | 1 | 88.42 |
| 09/28/2026 21:36 | 1 | 88.45 |
| 09/28/2026 21:36 | 20 | 88.42 |
| 09/28/2026 21:36 | 188 | 88.40 |
| 09/28/2026 21:36 | 12 | 88.40 |
| 09/28/2026 21:36 | 62 | 88.36 |
| 09/28/2026 21:36 | 2 | 88.36 |
| 09/28/2026 21:36 | 12 | 88.36 |
| 09/28/2026 21:36 | 100 | 88.36 |
| 09/28/2026 21:35 | 1 | 88.32 |
| 09/28/2026 21:35 | 1 | 88.32 |
| 09/28/2026 21:35 | 12 | 88.31 |
| 09/28/2026 21:35 | 2 | 88.30 |
| 09/28/2026 21:35 | 82 | 88.31 |
| 09/28/2026 21:35 | 100 | 88.31 |
| 09/28/2026 21:35 | 5 | 88.30 |
| 09/28/2026 21:35 | 57 | 88.30 |
| 09/28/2026 21:35 | 3 | 88.30 |
| 09/28/2026 21:35 | 1 | 88.29 |
| 09/28/2026 21:35 | 12 | 88.27 |
| 09/28/2026 21:35 | 32 | 88.26 |
| 09/28/2026 21:35 | 63 | 88.26 |
| 09/28/2026 21:35 | 2 | 88.26 |
| 09/28/2026 21:35 | 3 | 88.26 |
| 09/28/2026 21:35 | 100 | 88.25 |
| 09/28/2026 21:35 | 1 | 88.25 |
| 09/28/2026 21:35 | 1 | 88.25 |
| 09/28/2026 21:35 | 200 | 88.25 |
| 09/28/2026 21:35 | 5 | 88.22 |
| 09/28/2026 21:35 | 7 | 88.22 |
| 09/28/2026 21:35 | 45 | 88.22 |
| 09/28/2026 21:34 | 100 | 88.18 |
| 09/28/2026 21:34 | 3 | 88.12 |
| 09/28/2026 21:34 | 19 | 88.14 |
| 09/28/2026 21:34 | 3 | 88.17 |
| 09/28/2026 21:34 | 1 | 88.14 |
| 09/28/2026 21:34 | 100 | 88.15 |
| 09/28/2026 21:34 | 100 | 88.15 |
| 09/28/2026 21:34 | 100 | 88.16 |
| 09/28/2026 21:34 | 1 | 88.16 |
| 09/28/2026 21:34 | 1 | 88.16 |
| 09/28/2026 21:34 | 99 | 88.16 |
| 09/28/2026 21:34 | 300 | 88.17 |
| 09/28/2026 21:34 | 23 | 88.19 |
| 09/28/2026 21:34 | 38 | 88.19 |
| 09/28/2026 21:34 | 1 | 88.19 |
| 09/28/2026 21:34 | 38 | 88.19 |
| 09/28/2026 21:34 | 12 | 88.21 |
| 09/28/2026 21:34 | 88 | 88.21 |
| 09/28/2026 21:34 | 200 | 88.22 |
| 09/28/2026 21:34 | 1 | 88.22 |
| 09/28/2026 21:34 | 10 | 88.22 |
| 09/28/2026 21:33 | 3 | 88.29 |
| 09/28/2026 21:33 | 160 | 88.36 |
| 09/28/2026 21:33 | 18 | 88.38 |
| 09/28/2026 21:33 | 26 | 88.38 |
| 09/28/2026 21:33 | 74 | 88.38 |
| 09/28/2026 21:33 | 50 | 88.38 |
| 09/28/2026 21:33 | 100 | 88.38 |
| 09/28/2026 21:33 | 2 | 88.39 |
| 09/28/2026 21:33 | 100 | 88.39 |
| 09/28/2026 21:33 | 400 | 88.40 |
| 09/28/2026 21:33 | 2 | 88.40 |
| 09/28/2026 21:33 | 2 | 88.40 |
| 09/28/2026 21:33 | 13 | 88.40 |
| 09/28/2026 21:33 | 7 | 88.40 |
| 09/28/2026 21:33 | 2 | 88.40 |
| 09/28/2026 21:33 | 100 | 88.43 |
| 09/28/2026 21:33 | 100 | 88.44 |
| 09/28/2026 21:33 | 400 | 88.45 |
| 09/28/2026 21:33 | 100 | 88.45 |
| 09/28/2026 21:33 | 1 | 88.45 |
| 09/28/2026 21:33 | 5 | 88.42 |
| 09/28/2026 21:33 | 12 | 88.42 |
| 09/28/2026 21:33 | 1 | 88.40 |
| 09/28/2026 21:33 | 1 | 88.38 |
| 09/28/2026 21:33 | 13 | 88.38 |
| 09/28/2026 21:33 | 16 | 88.37 |
| 09/28/2026 21:33 | 1 | 88.37 |
| 09/28/2026 21:33 | 100 | 88.36 |
| 09/28/2026 21:33 | 6 | 88.34 |
| 09/28/2026 21:33 | 20 | 88.33 |
| 09/28/2026 21:33 | 100 | 88.32 |
| 09/28/2026 21:33 | 1 | 88.31 |
| 09/28/2026 21:33 | 20 | 88.28 |
| 09/28/2026 21:33 | 100 | 88.28 |
| 09/28/2026 21:33 | 6 | 88.26 |
| 09/28/2026 21:33 | 6 | 88.26 |
| 09/28/2026 21:33 | 40 | 88.26 |
| 09/28/2026 21:33 | 12 | 88.26 |
| 09/28/2026 21:31 | 100 | 88.20 |
| 09/28/2026 21:31 | 6 | 88.21 |
| 09/28/2026 21:31 | 6 | 88.21 |
| 09/28/2026 21:31 | 100 | 88.20 |
| 09/28/2026 21:31 | 2 | 88.20 |
| 09/28/2026 21:31 | 99 | 88.20 |
| 09/28/2026 21:31 | 1 | 88.20 |
| 09/28/2026 21:31 | 1 | 88.19 |
| 09/28/2026 21:31 | 1 | 88.19 |
| 09/28/2026 21:31 | 1 | 88.18 |
| 09/28/2026 21:31 | 22 | 88.18 |
| 09/28/2026 21:31 | 100 | 88.175 |
| 09/28/2026 21:31 | 69 | 88.18 |
| 09/28/2026 21:31 | 8 | 88.18 |
| 09/28/2026 21:31 | 120 | 88.16 |
| 09/28/2026 21:31 | 5 | 88.16 |
| 09/28/2026 21:31 | 60 | 88.16 |
| 09/28/2026 21:31 | 3 | 88.13 |
| 09/28/2026 21:31 | 12 | 88.13 |
| 09/28/2026 21:31 | 100 | 88.13 |
| 09/28/2026 21:31 | 1 | 88.12 |
| 09/28/2026 21:31 | 100 | 88.11 |
| 09/28/2026 21:31 | 60 | 88.11 |
| 09/28/2026 21:31 | 70 | 88.10 |
| 09/28/2026 21:31 | 4 | 88.10 |
| 09/28/2026 21:31 | 1 | 88.07 |
| 09/28/2026 21:31 | 1 | 88.09 |
| 09/28/2026 21:31 | 6 | 88.07 |
| 09/28/2026 21:31 | 100 | 88.05 |
| 09/28/2026 21:31 | 100 | 88.05 |
| 09/28/2026 21:31 | 1 | 88.06 |
| 09/28/2026 21:31 | 1 | 88.06 |
| 09/28/2026 21:31 | 2 | 88.06 |
| 09/28/2026 21:30 | 35 | 88.09 |
| 09/28/2026 21:30 | 1 | 88.09 |
| 09/28/2026 21:30 | 1 | 88.08 |
| 09/28/2026 21:30 | 1 | 88.07 |
| 09/28/2026 21:30 | 1 | 88.07 |
| 09/28/2026 21:30 | 17 | 88.06 |
| 09/28/2026 21:30 | 21 | 88.06 |
| 09/28/2026 21:30 | 4 | 88.05 |
| 09/28/2026 21:30 | 60 | 88.05 |
| 09/28/2026 21:30 | 40 | 88.05 |
| 09/28/2026 21:30 | 100 | 88.03 |
| 09/28/2026 21:30 | 8 | 88.03 |
| 09/28/2026 21:30 | 5 | 88.03 |
| 09/28/2026 21:30 | 100 | 88.03 |
| 09/28/2026 21:30 | 8 | 88.01 |
| 09/28/2026 21:30 | 10 | 87.98 |
| 09/28/2026 21:30 | 25 | 87.98 |
| 09/28/2026 21:30 | 19 | 88.01 |
| 09/28/2026 21:30 | 1 | 88.01 |
| 09/28/2026 21:30 | 1 | 88.00 |
| 09/28/2026 21:29 | 100 | 88.02 |
| 09/28/2026 21:29 | 1 | 88.02 |
| 09/28/2026 21:29 | 1 | 87.98 |
| 09/28/2026 21:29 | 2 | 87.98 |
| 09/28/2026 21:29 | 1 | 88.00 |
| 09/28/2026 21:29 | 1 | 87.99 |
| 09/28/2026 21:29 | 61 | 87.95 |
| 09/28/2026 21:29 | 100 | 87.99 |
| 09/28/2026 21:29 | 22 | 87.99 |
| 09/28/2026 21:29 | 65 | 87.99 |
| 09/28/2026 21:29 | 100 | 87.99 |
| 09/28/2026 21:29 | 1 | 88.00 |
| 09/28/2026 21:29 | 29 | 88.00 |
| 09/28/2026 21:29 | 1 | 88.00 |
| 09/28/2026 21:29 | 63 | 88.00 |
| 09/28/2026 21:29 | 3 | 88.00 |
| 09/28/2026 21:29 | 3 | 88.00 |
| 09/28/2026 21:29 | 1 | 88.00 |
| 09/28/2026 21:29 | 7 | 88.02 |
| 09/28/2026 21:29 | 3 | 88.02 |
| 09/28/2026 21:29 | 100 | 88.05 |
| 09/28/2026 21:28 | 88 | 88.07 |
| 09/28/2026 21:28 | 12 | 88.07 |
| 09/28/2026 21:28 | 100 | 88.07 |
| 09/28/2026 21:28 | 79 | 88.07 |
| 09/28/2026 21:28 | 20 | 88.07 |
| 09/28/2026 21:28 | 1 | 88.07 |
| 09/28/2026 21:28 | 100 | 88.08 |
| 09/28/2026 21:28 | 1 | 88.09 |
| 09/28/2026 21:28 | 100 | 88.13 |
| 09/28/2026 21:28 | 100 | 88.11 |
| 09/28/2026 21:28 | 100 | 88.11 |
| 09/28/2026 21:28 | 100 | 88.09 |
| 09/28/2026 21:28 | 1 | 88.10 |
| 09/28/2026 21:28 | 5 | 88.11 |
| 09/28/2026 21:28 | 93 | 88.13 |
| 09/28/2026 21:28 | 10 | 88.13 |
| 09/28/2026 21:28 | 1 | 88.18 |
| 09/28/2026 21:28 | 100 | 88.21 |
| 09/28/2026 21:28 | 100 | 88.22 |
| 09/28/2026 21:28 | 1 | 88.23 |
| 09/28/2026 21:28 | 100 | 88.23 |
| 09/28/2026 21:28 | 2 | 88.23 |
| 09/28/2026 21:28 | 100 | 88.23 |
| 09/28/2026 21:28 | 268 | 88.23 |
| 09/28/2026 21:28 | 25 | 88.24 |
| 09/28/2026 21:28 | 14 | 88.24 |
| 09/28/2026 21:28 | 25 | 88.24 |
| 09/28/2026 21:28 | 6 | 88.245 |
| 09/28/2026 21:27 | 32 | 88.23 |
| 09/28/2026 21:27 | 2 | 88.23 |
| 09/28/2026 21:27 | 68 | 88.23 |
| 09/28/2026 21:27 | 1 | 88.23 |
| 09/28/2026 21:27 | 6 | 88.23 |
| 09/28/2026 21:27 | 17 | 88.25 |
| 09/28/2026 21:27 | 12 | 88.25 |
| 09/28/2026 21:27 | 5 | 88.25 |
| 09/28/2026 21:27 | 12 | 88.25 |
| 09/28/2026 21:27 | 100 | 88.24 |
| 09/28/2026 21:27 | 100 | 88.23 |
| 09/28/2026 21:27 | 100 | 88.24 |
| 09/28/2026 21:27 | 100 | 88.24 |
| 09/28/2026 21:27 | 44 | 88.25 |
| 09/28/2026 21:27 | 100 | 88.25 |
| 09/28/2026 21:27 | 100 | 88.26 |
| 09/28/2026 21:27 | 200 | 88.26 |
| 09/28/2026 21:27 | 100 | 88.27 |
| 09/28/2026 21:27 | 300 | 88.27 |
| 09/28/2026 21:27 | 300 | 88.28 |
| 09/28/2026 21:27 | 100 | 88.28 |
| 09/28/2026 21:27 | 45 | 88.28 |
| 09/28/2026 21:27 | 100 | 88.28 |
| 09/28/2026 21:27 | 15 | 88.28 |
| 09/28/2026 21:27 | 5 | 88.28 |
| 09/28/2026 21:27 | 100 | 88.29 |
| 09/28/2026 21:27 | 54 | 88.29 |
| 09/28/2026 21:27 | 46 | 88.29 |
| 09/28/2026 21:27 | 96 | 88.29 |
| 09/28/2026 21:27 | 1 | 88.29 |
| 09/28/2026 21:27 | 1 | 88.29 |
| 09/28/2026 21:27 | 100 | 88.29 |
| 09/28/2026 21:27 | 100 | 88.29 |
| 09/28/2026 21:27 | 100 | 88.315 |
| 09/28/2026 21:27 | 14 | 88.32 |
| 09/28/2026 21:27 | 1 | 88.32 |
| 09/28/2026 21:26 | 100 | 88.29 |
| 09/28/2026 21:26 | 2 | 88.30 |
| 09/28/2026 21:26 | 3 | 88.30 |
| 09/28/2026 21:26 | 5 | 88.30 |
| 09/28/2026 21:26 | 1 | 88.315 |
| 09/28/2026 21:26 | 1 | 88.32 |
| 09/28/2026 21:26 | 1 | 88.32 |
| 09/28/2026 21:26 | 36 | 88.32 |
| 09/28/2026 21:26 | 2 | 88.32 |
| 09/28/2026 21:25 | 33 | 88.325 |
| 09/28/2026 21:25 | 100 | 88.33 |
| 09/28/2026 21:25 | 100 | 88.34 |
| 09/28/2026 21:25 | 100 | 88.34 |
| 09/28/2026 21:25 | 100 | 88.34 |
| 09/28/2026 21:25 | 100 | 88.34 |
| 09/28/2026 21:25 | 68 | 88.34 |
| 09/28/2026 21:25 | 99 | 88.34 |
| 09/28/2026 21:25 | 1 | 88.34 |
| 09/28/2026 21:25 | 32 | 88.34 |
| 09/28/2026 21:25 | 1 | 88.35 |
| 09/28/2026 21:25 | 100 | 88.36 |
| 09/28/2026 21:25 | 53 | 88.36 |
| 09/28/2026 21:25 | 47 | 88.36 |
| 09/28/2026 21:25 | 171 | 88.36 |
| 09/28/2026 21:25 | 100 | 88.36 |
| 09/28/2026 21:25 | 100 | 88.36 |
| 09/28/2026 21:25 | 200 | 88.36 |
| 09/28/2026 21:25 | 2 | 88.36 |
| 09/28/2026 21:25 | 16 | 88.36 |
| 09/28/2026 21:25 | 29 | 88.36 |
| 09/28/2026 21:25 | 100 | 88.36 |
| 09/28/2026 21:25 | 2 | 88.36 |
| 09/28/2026 21:25 | 1 | 88.36 |
| 09/28/2026 21:25 | 97 | 88.36 |
| 09/28/2026 21:25 | 100 | 88.39 |
| 09/28/2026 21:24 | 100 | 88.43 |
| 09/28/2026 21:24 | 100 | 88.43 |
| 09/28/2026 21:24 | 100 | 88.43 |
| 09/28/2026 21:24 | 2 | 88.43 |
| 09/28/2026 21:24 | 1 | 88.43 |
| 09/28/2026 21:24 | 95 | 88.43 |
| 09/28/2026 21:24 | 5 | 88.43 |
| 09/28/2026 21:24 | 1 | 88.44 |
| 09/28/2026 21:24 | 1 | 88.42 |
| 09/28/2026 21:24 | 12 | 88.42 |
| 09/28/2026 21:24 | 2 | 88.39 |
| 09/28/2026 21:23 | 100 | 88.41 |
| 09/28/2026 21:23 | 5 | 88.41 |
| 09/28/2026 21:23 | 5 | 88.41 |
| 09/28/2026 21:23 | 1 | 88.41 |
| 09/28/2026 21:23 | 100 | 88.41 |
| 09/28/2026 21:23 | 5 | 88.40 |
| 09/28/2026 21:23 | 5 | 88.40 |
| 09/28/2026 21:23 | 16 | 88.40 |
| 09/28/2026 21:23 | 100 | 88.38 |
| 09/28/2026 21:23 | 38 | 88.38 |
| 09/28/2026 21:23 | 5 | 88.38 |
| 09/28/2026 21:23 | 1 | 88.38 |
| 09/28/2026 21:23 | 56 | 88.38 |
| 09/28/2026 21:23 | 34 | 88.38 |
| 09/28/2026 21:23 | 10 | 88.38 |
| 09/28/2026 21:22 | 50 | 88.40 |
| 09/28/2026 21:22 | 13 | 88.40 |
| 09/28/2026 21:22 | 2 | 88.40 |
| 09/28/2026 21:22 | 21 | 88.39 |
| 09/28/2026 21:22 | 3 | 88.36 |
| 09/28/2026 21:22 | 100 | 88.37 |
| 09/28/2026 21:22 | 84 | 88.37 |
| 09/28/2026 21:22 | 216 | 88.37 |
| 09/28/2026 21:22 | 12 | 88.37 |
| 09/28/2026 21:22 | 69 | 88.37 |
| 09/28/2026 21:22 | 1 | 88.37 |
| 09/28/2026 21:21 | 1 | 88.41 |
| 09/28/2026 21:21 | 8 | 88.39 |
| 09/28/2026 21:21 | 5 | 88.42 |
| 09/28/2026 21:21 | 1 | 88.41 |
| 09/28/2026 21:21 | 31 | 88.41 |
| 09/28/2026 21:21 | 12 | 88.41 |
| 09/28/2026 21:21 | 13 | 88.40 |
| 09/28/2026 21:21 | 1 | 88.40 |
| 09/28/2026 21:21 | 20 | 88.40 |
| 09/28/2026 21:21 | 20 | 88.40 |
| 09/28/2026 21:21 | 12 | 88.39 |
| 09/28/2026 21:21 | 6 | 88.37 |
| 09/28/2026 21:21 | 3 | 88.37 |
| 09/28/2026 21:21 | 12 | 88.37 |
| 09/28/2026 21:21 | 2 | 88.37 |
| 09/28/2026 21:21 | 3 | 88.36 |
| 09/28/2026 21:21 | 22 | 88.36 |
| 09/28/2026 21:21 | 13 | 88.35 |
| 09/28/2026 21:21 | 2 | 88.32 |
| 09/28/2026 21:20 | 6 | 88.36 |
| 09/28/2026 21:20 | 5 | 88.33 |
| 09/28/2026 21:20 | 100 | 88.33 |
| 09/28/2026 21:20 | 6 | 88.33 |
| 09/28/2026 21:20 | 100 | 88.33 |
| 09/28/2026 21:20 | 80 | 88.32 |
| 09/28/2026 21:20 | 10 | 88.31 |
| 09/28/2026 21:20 | 2 | 88.31 |
| 09/28/2026 21:20 | 12 | 88.30 |
| 09/28/2026 21:20 | 100 | 88.30 |
| 09/28/2026 21:20 | 100 | 88.30 |
| 09/28/2026 21:20 | 24 | 88.30 |
| 09/28/2026 21:20 | 12 | 88.29 |
| 09/28/2026 21:20 | 3 | 88.28 |
| 09/28/2026 21:20 | 5 | 88.28 |
| 09/28/2026 21:20 | 5 | 88.28 |
| 09/28/2026 21:20 | 5 | 88.28 |
| 09/28/2026 21:20 | 1 | 88.28 |
| 09/28/2026 21:20 | 10 | 88.28 |
| 09/28/2026 21:20 | 2 | 88.22 |
| 09/28/2026 21:20 | 4 | 88.25 |
| 09/28/2026 21:20 | 3 | 88.26 |
| 09/28/2026 21:19 | 1 | 88.25 |
| 09/28/2026 21:19 | 9 | 88.26 |
| 09/28/2026 21:19 | 1 | 88.26 |
| 09/28/2026 21:19 | 16 | 88.26 |
| 09/28/2026 21:19 | 2 | 88.26 |
| 09/28/2026 21:19 | 252 | 88.26 |
| 09/28/2026 21:19 | 3 | 88.26 |
| 09/28/2026 21:19 | 45 | 88.26 |
| 09/28/2026 21:19 | 7 | 88.26 |
| 09/28/2026 21:19 | 17 | 88.26 |
| 09/28/2026 21:19 | 4 | 88.295 |
| 09/28/2026 21:19 | 57 | 88.29 |
| 09/28/2026 21:19 | 13 | 88.29 |
| 09/28/2026 21:19 | 12 | 88.28 |
| 09/28/2026 21:19 | 5 | 88.28 |
| 09/28/2026 21:19 | 1 | 88.28 |
| 09/28/2026 21:19 | 12 | 88.27 |
| 09/28/2026 21:19 | 100 | 88.27 |
| 09/28/2026 21:19 | 100 | 88.26 |
| 09/28/2026 21:19 | 24 | 88.26 |
| 09/28/2026 21:19 | 100 | 88.26 |
| 09/28/2026 21:19 | 1 | 88.26 |
| 09/28/2026 21:19 | 1 | 88.26 |
| 09/28/2026 21:19 | 100 | 88.26 |
| 09/28/2026 21:19 | 11 | 88.25 |
| 09/28/2026 21:19 | 6 | 88.24 |
| 09/28/2026 21:19 | 4 | 88.24 |
| 09/28/2026 21:18 | 3 | 88.21 |
| 09/28/2026 21:18 | 1 | 88.21 |
| 09/28/2026 21:18 | 16 | 88.23 |
| 09/28/2026 21:18 | 20 | 88.24 |
| 09/28/2026 21:18 | 73 | 88.23 |
| 09/28/2026 21:18 | 100 | 88.23 |
| 09/28/2026 21:18 | 2 | 88.23 |
| 09/28/2026 21:18 | 98 | 88.23 |
| 09/28/2026 21:18 | 100 | 88.23 |
| 09/28/2026 21:18 | 2 | 88.24 |
| 09/28/2026 21:18 | 300 | 88.24 |
| 09/28/2026 21:18 | 198 | 88.24 |
| 09/28/2026 21:18 | 91 | 88.25 |
| 09/28/2026 21:18 | 184 | 88.25 |
| 09/28/2026 21:18 | 25 | 88.25 |
| 09/28/2026 21:18 | 3 | 88.25 |
| 09/28/2026 21:18 | 72 | 88.25 |
| 09/28/2026 21:18 | 28 | 88.25 |
| 09/28/2026 21:18 | 72 | 88.25 |
| 09/28/2026 21:18 | 187 | 88.26 |
| 09/28/2026 21:18 | 175 | 88.26 |
| 09/28/2026 21:18 | 1 | 88.26 |
| 09/28/2026 21:18 | 37 | 88.26 |
| 09/28/2026 21:17 | 1 | 88.28 |
| 09/28/2026 21:17 | 1 | 88.28 |
| 09/28/2026 21:17 | 1 | 88.28 |
| 09/28/2026 21:17 | 1 | 88.28 |
| 09/28/2026 21:17 | 1 | 88.27 |
| 09/28/2026 21:17 | 1 | 88.27 |
| 09/28/2026 21:17 | 8 | 88.27 |
| 09/28/2026 21:17 | 3 | 88.29 |
| 09/28/2026 21:17 | 26 | 88.29 |
| 09/28/2026 21:17 | 74 | 88.29 |
| 09/28/2026 21:17 | 20 | 88.29 |
| 09/28/2026 21:17 | 100 | 88.29 |
| 09/28/2026 21:17 | 1 | 88.29 |
| 09/28/2026 21:17 | 5 | 88.26 |
| 09/28/2026 21:17 | 4 | 88.27 |
| 09/28/2026 21:17 | 6 | 88.27 |
| 09/28/2026 21:17 | 5 | 88.27 |
| 09/28/2026 21:16 | 18 | 88.25 |
| 09/28/2026 21:16 | 1 | 88.25 |
| 09/28/2026 21:16 | 100 | 88.26 |
| 09/28/2026 21:16 | 47 | 88.26 |
| 09/28/2026 21:16 | 20 | 88.26 |
| 09/28/2026 21:16 | 1 | 88.28 |
| 09/28/2026 21:16 | 5 | 88.29 |
| 09/28/2026 21:16 | 100 | 88.29 |
| 09/28/2026 21:16 | 20 | 88.28 |
| 09/28/2026 21:16 | 2 | 88.27 |
| 09/28/2026 21:16 | 3 | 88.27 |
| 09/28/2026 21:16 | 1 | 88.27 |
| 09/28/2026 21:16 | 7 | 88.26 |
| 09/28/2026 21:16 | 35 | 88.26 |
| 09/28/2026 21:16 | 5 | 88.26 |
| 09/28/2026 21:16 | 4 | 88.26 |
| 09/28/2026 21:16 | 3 | 88.26 |
| 09/28/2026 21:16 | 1 | 88.25 |
| 09/28/2026 21:15 | 22 | 88.23 |
| 09/28/2026 21:15 | 100 | 88.24 |
| 09/28/2026 21:15 | 100 | 88.24 |
| 09/28/2026 21:15 | 42 | 88.24 |
| 09/28/2026 21:15 | 58 | 88.24 |
| 09/28/2026 21:15 | 100 | 88.24 |
| 09/28/2026 21:15 | 1 | 88.23 |
| 09/28/2026 21:15 | 5 | 88.22 |
| 09/28/2026 21:15 | 5 | 88.22 |
| 09/28/2026 21:15 | 26 | 88.22 |
| 09/28/2026 21:15 | 1 | 88.22 |
| 09/28/2026 21:15 | 1 | 88.195 |
| 09/28/2026 21:15 | 2 | 88.195 |
| 09/28/2026 21:15 | 5 | 88.20 |
| 09/28/2026 21:15 | 39 | 88.20 |
| 09/28/2026 21:14 | 100 | 88.19 |
| 09/28/2026 21:14 | 5 | 88.19 |
| 09/28/2026 21:14 | 95 | 88.19 |
| 09/28/2026 21:14 | 5 | 88.19 |
| 09/28/2026 21:14 | 1 | 88.20 |
| 09/28/2026 21:14 | 1 | 88.20 |
| 09/28/2026 21:14 | 12 | 88.22 |
| 09/28/2026 21:14 | 1 | 88.25 |
| 09/28/2026 21:14 | 8 | 88.27 |
| 09/28/2026 21:14 | 58 | 88.27 |
| 09/28/2026 21:14 | 34 | 88.27 |
| 09/28/2026 21:14 | 34 | 88.27 |
| 09/28/2026 21:14 | 13 | 88.27 |
| 09/28/2026 21:14 | 20 | 88.27 |
| 09/28/2026 21:14 | 33 | 88.27 |
| 09/28/2026 21:14 | 100 | 88.27 |
| 09/28/2026 21:14 | 4 | 88.27 |
| 09/28/2026 21:14 | 100 | 88.27 |
| 09/28/2026 21:13 | 1 | 88.29 |
| 09/28/2026 21:13 | 2 | 88.29 |
| 09/28/2026 21:13 | 100 | 88.295 |
| 09/28/2026 21:13 | 1 | 88.29 |
| 09/28/2026 21:13 | 2 | 88.29 |
| 09/28/2026 21:13 | 400 | 88.30 |
| 09/28/2026 21:13 | 100 | 88.31 |
| 09/28/2026 21:13 | 10 | 88.31 |
| 09/28/2026 21:13 | 200 | 88.32 |
| 09/28/2026 21:13 | 60 | 88.33 |
| 09/28/2026 21:13 | 240 | 88.325 |
| 09/28/2026 21:13 | 100 | 88.33 |
| 09/28/2026 21:13 | 100 | 88.33 |
| 09/28/2026 21:13 | 100 | 88.33 |
| 09/28/2026 21:13 | 100 | 88.33 |
| 09/28/2026 21:13 | 26 | 88.33 |
| 09/28/2026 21:13 | 100 | 88.33 |
| 09/28/2026 21:13 | 74 | 88.33 |
| 09/28/2026 21:13 | 81 | 88.33 |
| 09/28/2026 21:13 | 16 | 88.33 |
| 09/28/2026 21:13 | 14 | 88.34 |
| 09/28/2026 21:13 | 100 | 88.33 |
| 09/28/2026 21:12 | 9 | 88.34 |
| 09/28/2026 21:12 | 12 | 88.34 |
| 09/28/2026 21:12 | 70 | 88.34 |
| 09/28/2026 21:12 | 30 | 88.34 |
| 09/28/2026 21:12 | 1 | 88.36 |
| 09/28/2026 21:11 | 100 | 88.365 |
| 09/28/2026 21:11 | 1 | 88.365 |
| 09/28/2026 21:10 | 21 | 88.38 |
| 09/28/2026 21:10 | 26 | 88.37 |
| 09/28/2026 21:10 | 3 | 88.37 |
| 09/28/2026 21:10 | 3 | 88.33 |
| 09/28/2026 21:10 | 1 | 88.33 |
| 09/28/2026 21:10 | 100 | 88.36 |
| 09/28/2026 21:10 | 100 | 88.37 |
| 09/28/2026 21:10 | 3 | 88.38 |
| 09/28/2026 21:10 | 2 | 88.38 |
| 09/28/2026 21:10 | 1 | 88.38 |
| 09/28/2026 21:10 | 2 | 88.38 |
| 09/28/2026 21:09 | 8 | 88.41 |
| 09/28/2026 21:09 | 100 | 88.38 |
| 09/28/2026 21:09 | 100 | 88.38 |
| 09/28/2026 21:09 | 100 | 88.38 |
| 09/28/2026 21:09 | 100 | 88.38 |
| 09/28/2026 21:09 | 100 | 88.38 |
| 09/28/2026 21:09 | 100 | 88.40 |
| 09/28/2026 21:09 | 200 | 88.40 |
| 09/28/2026 21:09 | 100 | 88.43 |
| 09/28/2026 21:09 | 100 | 88.43 |
| 09/28/2026 21:09 | 5 | 88.46 |
| 09/28/2026 21:09 | 5 | 88.47 |
| 09/28/2026 21:09 | 1 | 88.47 |
| 09/28/2026 21:08 | 1 | 88.46 |
| 09/28/2026 21:08 | 1 | 88.46 |
| 09/28/2026 21:08 | 1 | 88.46 |
| 09/28/2026 21:08 | 2 | 88.46 |
| 09/28/2026 21:08 | 3 | 88.46 |
| 09/28/2026 21:08 | 3 | 88.46 |
| 09/28/2026 21:08 | 3 | 88.46 |
| 09/28/2026 21:08 | 3 | 88.46 |
| 09/28/2026 21:08 | 3 | 88.46 |
| 09/28/2026 21:08 | 13 | 88.44 |
| 09/28/2026 21:08 | 5 | 88.45 |
| 09/28/2026 21:08 | 15 | 88.45 |
| 09/28/2026 21:07 | 1 | 88.45 |
| 09/28/2026 21:07 | 35 | 88.46 |
| 09/28/2026 21:07 | 10 | 88.42 |
| 09/28/2026 21:07 | 42 | 88.42 |
| 09/28/2026 21:07 | 21 | 88.42 |
| 09/28/2026 21:07 | 27 | 88.42 |
| 09/28/2026 21:07 | 1 | 88.42 |
| 09/28/2026 21:07 | 96 | 88.42 |
| 09/28/2026 21:07 | 4 | 88.42 |
| 09/28/2026 21:06 | 2 | 88.46 |
| 09/28/2026 21:06 | 1 | 88.45 |
| 09/28/2026 21:06 | 1 | 88.43 |
| 09/28/2026 21:06 | 1 | 88.43 |
| 09/28/2026 21:06 | 2 | 88.43 |
| 09/28/2026 21:06 | 1 | 88.43 |
| 09/28/2026 21:06 | 1 | 88.415 |
| 09/28/2026 21:06 | 1 | 88.415 |
| 09/28/2026 21:06 | 100 | 88.415 |
| 09/28/2026 21:06 | 16 | 88.43 |
| 09/28/2026 21:06 | 1 | 88.43 |
| 09/28/2026 21:05 | 100 | 88.42 |
| 09/28/2026 21:05 | 12 | 88.42 |
| 09/28/2026 21:05 | 3 | 88.40 |
| 09/28/2026 21:05 | 1 | 88.40 |
| 09/28/2026 21:05 | 1 | 88.39 |
| 09/28/2026 21:05 | 99 | 88.39 |
| 09/28/2026 21:05 | 1 | 88.39 |
| 09/28/2026 21:05 | 4 | 88.37 |
| 09/28/2026 21:05 | 6 | 88.38 |
| 09/28/2026 21:05 | 4 | 88.37 |
| 09/28/2026 21:05 | 3 | 88.35 |
| 09/28/2026 21:05 | 1 | 88.37 |
| 09/28/2026 21:05 | 3 | 88.36 |
| 09/28/2026 21:05 | 1 | 88.36 |
| 09/28/2026 21:05 | 18 | 88.35 |
| 09/28/2026 21:05 | 5 | 88.32 |
| 09/28/2026 21:05 | 9 | 88.33 |
| 09/28/2026 21:05 | 14 | 88.33 |
| 09/28/2026 21:05 | 71 | 88.33 |
| 09/28/2026 21:05 | 29 | 88.33 |
| 09/28/2026 21:04 | 2 | 88.32 |
| 09/28/2026 21:04 | 100 | 88.33 |
| 09/28/2026 21:04 | 3 | 88.31 |
| 09/28/2026 21:04 | 4 | 88.32 |
| 09/28/2026 21:04 | 2 | 88.30 |
| 09/28/2026 21:04 | 2 | 88.30 |
| 09/28/2026 21:04 | 7 | 88.32 |
| 09/28/2026 21:04 | 5 | 88.33 |
| 09/28/2026 21:04 | 37 | 88.35 |
| 09/28/2026 21:04 | 1 | 88.35 |
| 09/28/2026 21:04 | 84 | 88.36 |
| 09/28/2026 21:04 | 100 | 88.36 |
| 09/28/2026 21:04 | 100 | 88.36 |
| 09/28/2026 21:03 | 9 | 88.37 |
| 09/28/2026 21:03 | 21 | 88.37 |
| 09/28/2026 21:03 | 16 | 88.37 |
| 09/28/2026 21:03 | 54 | 88.37 |
| 09/28/2026 21:03 | 1 | 88.395 |
| 09/28/2026 21:03 | 1 | 88.40 |
| 09/28/2026 21:03 | 1 | 88.40 |
| 09/28/2026 21:03 | 1 | 88.40 |
| 09/28/2026 21:03 | 1 | 88.40 |
| 09/28/2026 21:03 | 1 | 88.40 |
| 09/28/2026 21:03 | 1 | 88.40 |
| 09/28/2026 21:03 | 3 | 88.40 |
| 09/28/2026 21:03 | 1 | 88.40 |
| 09/28/2026 21:03 | 1 | 88.39 |
| 09/28/2026 21:02 | 1 | 88.39 |
| 09/28/2026 21:02 | 1 | 88.39 |
| 09/28/2026 21:02 | 1 | 88.39 |
| 09/28/2026 21:02 | 2 | 88.39 |
| 09/28/2026 21:02 | 1 | 88.39 |
| 09/28/2026 21:02 | 1 | 88.39 |
| 09/28/2026 21:02 | 1 | 88.39 |
| 09/28/2026 21:02 | 3 | 88.40 |
| 09/28/2026 21:02 | 1 | 88.40 |
| 09/28/2026 21:02 | 7 | 88.37 |
| 09/28/2026 21:01 | 1 | 88.40 |
| 09/28/2026 21:01 | 1 | 88.40 |
| 09/28/2026 21:01 | 1 | 88.40 |
| 09/28/2026 21:01 | 43 | 88.39 |
| 09/28/2026 21:01 | 3 | 88.41 |
| 09/28/2026 21:01 | 28 | 88.39 |
| 09/28/2026 21:01 | 7 | 88.39 |
| 09/28/2026 21:01 | 99 | 88.40 |
| 09/28/2026 21:01 | 1 | 88.40 |
| 09/28/2026 21:01 | 99 | 88.40 |
| 09/28/2026 21:01 | 1 | 88.40 |
| 09/28/2026 21:01 | 24 | 88.41 |
| 09/28/2026 21:01 | 76 | 88.41 |
| 09/28/2026 21:01 | 86 | 88.41 |
| 09/28/2026 21:01 | 14 | 88.41 |
| 09/28/2026 21:01 | 100 | 88.41 |
| 09/28/2026 21:01 | 2 | 88.41 |
| 09/28/2026 21:01 | 100 | 88.42 |
| 09/28/2026 21:00 | 1 | 88.445 |
| 09/28/2026 21:00 | 100 | 88.45 |
| 09/28/2026 21:00 | 7 | 88.45 |
| 09/28/2026 21:00 | 16 | 88.45 |
| 09/28/2026 21:00 | 93 | 88.45 |
| 09/28/2026 21:00 | 7 | 88.45 |
| 09/28/2026 21:00 | 84 | 88.45 |
| 09/28/2026 21:00 | 23 | 88.45 |
| 09/28/2026 21:00 | 77 | 88.45 |
| 09/28/2026 21:00 | 93 | 88.45 |
| 09/28/2026 21:00 | 7 | 88.45 |
| 09/28/2026 21:00 | 100 | 88.45 |
| 09/28/2026 21:00 | 93 | 88.45 |
| 09/28/2026 21:00 | 7 | 88.45 |
| 09/28/2026 21:00 | 40 | 88.45 |
| 09/28/2026 21:00 | 7 | 88.45 |
| 09/28/2026 21:00 | 100 | 88.465 |
| 09/28/2026 21:00 | 5 | 88.45 |
| 09/28/2026 21:00 | 1 | 88.45 |
| 09/28/2026 21:00 | 38 | 88.45 |
| 09/28/2026 21:00 | 1 | 88.45 |
| 09/28/2026 21:00 | 1 | 88.45 |
| 09/28/2026 21:00 | 100 | 88.47 |
| 09/28/2026 21:00 | 46 | 88.47 |
| 09/28/2026 21:00 | 98 | 88.48 |
| 09/28/2026 20:59 | 2 | 88.48 |
| 09/28/2026 20:59 | 5 | 88.50 |
| 09/28/2026 20:59 | 100 | 88.50 |
| 09/28/2026 20:59 | 2 | 88.48 |
| 09/28/2026 20:58 | 300 | 88.49 |
| 09/28/2026 20:58 | 4 | 88.49 |
| 09/28/2026 20:58 | 1 | 88.49 |
| 09/28/2026 20:58 | 8 | 88.48 |
| 09/28/2026 20:58 | 100 | 88.45 |
| 09/28/2026 20:58 | 100 | 88.45 |
| 09/28/2026 20:58 | 100 | 88.45 |
| 09/28/2026 20:58 | 100 | 88.46 |
| 09/28/2026 20:58 | 5 | 88.46 |
| 09/28/2026 20:58 | 1 | 88.48 |
| 09/28/2026 20:58 | 99 | 88.48 |
| 09/28/2026 20:58 | 1 | 88.48 |
| 09/28/2026 20:58 | 1 | 88.48 |
| 09/28/2026 20:57 | 19 | 88.48 |
| 09/28/2026 20:57 | 5 | 88.48 |
| 09/28/2026 20:57 | 17 | 88.51 |
| 09/28/2026 20:56 | 15 | 88.53 |
| 09/28/2026 20:56 | 100 | 88.51 |
| 09/28/2026 20:56 | 3 | 88.52 |
| 09/28/2026 20:56 | 100 | 88.50 |
| 09/28/2026 20:56 | 79 | 88.51 |
| 09/28/2026 20:56 | 44 | 88.51 |
| 09/28/2026 20:56 | 56 | 88.51 |
| 09/28/2026 20:56 | 1 | 88.52 |
| 09/28/2026 20:56 | 10 | 88.54 |
| 09/28/2026 20:56 | 73 | 88.54 |
| 09/28/2026 20:56 | 17 | 88.54 |
| 09/28/2026 20:56 | 5 | 88.54 |
| 09/28/2026 20:56 | 100 | 88.59 |
| 09/28/2026 20:56 | 100 | 88.59 |
| 09/28/2026 20:56 | 100 | 88.59 |
| 09/28/2026 20:55 | 100 | 88.63 |
| 09/28/2026 20:55 | 100 | 88.60 |
| 09/28/2026 20:55 | 88 | 88.60 |
| 09/28/2026 20:55 | 2 | 88.60 |
| 09/28/2026 20:55 | 10 | 88.60 |
| 09/28/2026 20:55 | 1 | 88.60 |
| 09/28/2026 20:55 | 1 | 88.60 |
| 09/28/2026 20:55 | 1 | 88.60 |
| 09/28/2026 20:53 | 5 | 88.63 |
| 09/28/2026 20:53 | 100 | 88.60 |
| 09/28/2026 20:53 | 12 | 88.59 |
| 09/28/2026 20:53 | 58 | 88.58 |
| 09/28/2026 20:53 | 42 | 88.58 |
| 09/28/2026 20:53 | 13 | 88.56 |
| 09/28/2026 20:53 | 25 | 88.55 |
| 09/28/2026 20:53 | 3 | 88.55 |
| 09/28/2026 20:51 | 1 | 88.52 |
| 09/28/2026 20:51 | 2 | 88.53 |
| 09/28/2026 20:50 | 4 | 88.51 |
| 09/28/2026 20:50 | 22 | 88.51 |
| 09/28/2026 20:50 | 18 | 88.51 |
| 09/28/2026 20:50 | 100 | 88.59 |
| 09/28/2026 20:50 | 100 | 88.59 |
| 09/28/2026 20:50 | 200 | 88.59 |
| 09/28/2026 20:50 | 3 | 88.61 |
| 09/28/2026 20:49 | 93 | 88.61 |
| 09/28/2026 20:49 | 7 | 88.61 |
| 09/28/2026 20:49 | 10 | 88.61 |
| 09/28/2026 20:49 | 13 | 88.61 |
| 09/28/2026 20:49 | 20 | 88.59 |
| 09/28/2026 20:49 | 1 | 88.55 |
| 09/28/2026 20:48 | 99 | 88.50 |
| 09/28/2026 20:48 | 1 | 88.50 |
| 09/28/2026 20:48 | 186 | 88.48 |
| 09/28/2026 20:48 | 20 | 88.47 |
| 09/28/2026 20:48 | 40 | 88.47 |
| 09/28/2026 20:48 | 1 | 88.47 |
| 09/28/2026 20:48 | 1 | 88.47 |
| 09/28/2026 20:48 | 13 | 88.47 |
| 09/28/2026 20:48 | 60 | 88.47 |
| 09/28/2026 20:48 | 11 | 88.46 |
| 09/28/2026 20:48 | 40 | 88.44 |
| 09/28/2026 20:48 | 5 | 88.43 |
| 09/28/2026 20:48 | 16 | 88.43 |
| 09/28/2026 20:48 | 100 | 88.43 |
| 09/28/2026 20:48 | 2 | 88.43 |
| 09/28/2026 20:48 | 12 | 88.42 |
| 09/28/2026 20:48 | 5 | 88.42 |
| 09/28/2026 20:48 | 42 | 88.40 |
| 09/28/2026 20:48 | 1 | 88.40 |
| 09/28/2026 20:48 | 30 | 88.38 |
| 09/28/2026 20:48 | 30 | 88.38 |
| 09/28/2026 20:48 | 8 | 88.38 |
| 09/28/2026 20:48 | 12 | 88.38 |
| 09/28/2026 20:48 | 12 | 88.38 |
| 09/28/2026 20:48 | 19 | 88.36 |
| 09/28/2026 20:47 | 13 | 88.38 |
| 09/28/2026 20:47 | 1 | 88.35 |
| 09/28/2026 20:47 | 100 | 88.35 |
| 09/28/2026 20:47 | 100 | 88.385 |
| 09/28/2026 20:47 | 1 | 88.38 |
| 09/28/2026 20:47 | 100 | 88.38 |
| 09/28/2026 20:47 | 79 | 88.38 |
| 09/28/2026 20:47 | 21 | 88.38 |
| 09/28/2026 20:47 | 1 | 88.38 |
| 09/28/2026 20:46 | 3 | 88.35 |
| 09/28/2026 20:46 | 1 | 88.35 |
| 09/28/2026 20:46 | 3 | 88.38 |
| 09/28/2026 20:46 | 100 | 88.34 |
| 09/28/2026 20:46 | 100 | 88.34 |
| 09/28/2026 20:46 | 87 | 88.34 |
| 09/28/2026 20:46 | 13 | 88.34 |
| 09/28/2026 20:46 | 23 | 88.33 |
| 09/28/2026 20:46 | 6 | 88.29 |
| 09/28/2026 20:46 | 26 | 88.29 |
| 09/28/2026 20:46 | 1 | 88.31 |
| 09/28/2026 20:45 | 100 | 88.305 |
| 09/28/2026 20:45 | 2 | 88.32 |
| 09/28/2026 20:45 | 7 | 88.32 |
| 09/28/2026 20:45 | 100 | 88.32 |
| 09/28/2026 20:45 | 100 | 88.32 |
| 09/28/2026 20:45 | 94 | 88.32 |
| 09/28/2026 20:45 | 6 | 88.32 |
| 09/28/2026 20:45 | 5 | 88.33 |
| 09/28/2026 20:45 | 1 | 88.34 |
| 09/28/2026 20:45 | 1 | 88.34 |
| 09/28/2026 20:45 | 1 | 88.34 |
| 09/28/2026 20:45 | 100 | 88.36 |
| 09/28/2026 20:45 | 140 | 88.36 |
| 09/28/2026 20:45 | 60 | 88.36 |
| 09/28/2026 20:44 | 1 | 88.40 |
| 09/28/2026 20:44 | 1 | 88.39 |
| 09/28/2026 20:44 | 3 | 88.39 |
| 09/28/2026 20:43 | 2 | 88.38 |
| 09/28/2026 20:43 | 2 | 88.38 |
| 09/28/2026 20:43 | 4 | 88.38 |
| 09/28/2026 20:43 | 100 | 88.375 |
| 09/28/2026 20:43 | 100 | 88.40 |
| 09/28/2026 20:43 | 100 | 88.40 |
| 09/28/2026 20:43 | 10 | 88.40 |
| 09/28/2026 20:42 | 42 | 88.41 |
| 09/28/2026 20:42 | 12 | 88.39 |
| 09/28/2026 20:42 | 1 | 88.39 |
| 09/28/2026 20:42 | 100 | 88.38 |
| 09/28/2026 20:42 | 1 | 88.38 |
| 09/28/2026 20:42 | 2 | 88.37 |
| 09/28/2026 20:42 | 10 | 88.36 |
| 09/28/2026 20:42 | 1 | 88.37 |
| 09/28/2026 20:42 | 2 | 88.37 |
| 09/28/2026 20:41 | 1 | 88.38 |
| 09/28/2026 20:41 | 1 | 88.38 |
| 09/28/2026 20:41 | 1 | 88.38 |
| 09/28/2026 20:41 | 21 | 88.38 |
| 09/28/2026 20:41 | 1 | 88.38 |
| 09/28/2026 20:40 | 3 | 88.38 |
| 09/28/2026 20:40 | 1 | 88.38 |
| 09/28/2026 20:39 | 50 | 88.40 |
| 09/28/2026 20:39 | 100 | 88.40 |
| 09/28/2026 20:39 | 100 | 88.41 |
| 09/28/2026 20:39 | 100 | 88.41 |
| 09/28/2026 20:39 | 400 | 88.41 |
| 09/28/2026 20:39 | 100 | 88.41 |
| 09/28/2026 20:39 | 100 | 88.41 |
| 09/28/2026 20:39 | 100 | 88.41 |
| 09/28/2026 20:39 | 83 | 88.41 |
| 09/28/2026 20:39 | 17 | 88.41 |
| 09/28/2026 20:39 | 283 | 88.42 |
| 09/28/2026 20:39 | 17 | 88.42 |
| 09/28/2026 20:37 | 3 | 88.45 |
| 09/28/2026 20:37 | 50 | 88.44 |
| 09/28/2026 20:37 | 3 | 88.44 |
| 09/28/2026 20:37 | 58 | 88.44 |
| 09/28/2026 20:37 | 1 | 88.43 |
| 09/28/2026 20:37 | 1 | 88.43 |
| 09/28/2026 20:37 | 1 | 88.43 |
| 09/28/2026 20:37 | 1 | 88.42 |
| 09/28/2026 20:36 | 1 | 88.42 |
| 09/28/2026 20:36 | 2 | 88.42 |
| 09/28/2026 20:36 | 7 | 88.42 |
| 09/28/2026 20:36 | 4 | 88.42 |
| 09/28/2026 20:36 | 2 | 88.42 |
| 09/28/2026 20:36 | 6 | 88.42 |
| 09/28/2026 20:35 | 122 | 88.43 |
| 09/28/2026 20:35 | 5 | 88.44 |
| 09/28/2026 20:35 | 37 | 88.44 |
| 09/28/2026 20:35 | 54 | 88.43 |
| 09/28/2026 20:35 | 100 | 88.39 |
| 09/28/2026 20:35 | 8 | 88.39 |
| 09/28/2026 20:35 | 100 | 88.39 |
| 09/28/2026 20:35 | 48 | 88.39 |
| 09/28/2026 20:35 | 1 | 88.39 |
| 09/28/2026 20:35 | 7 | 88.39 |
| 09/28/2026 20:35 | 23 | 88.39 |
| 09/28/2026 20:35 | 21 | 88.39 |
| 09/28/2026 20:35 | 1 | 88.40 |
| 09/28/2026 20:35 | 1 | 88.40 |
| 09/28/2026 20:34 | 5 | 88.42 |
| 09/28/2026 20:34 | 15 | 88.42 |
| 09/28/2026 20:34 | 12 | 88.42 |
| 09/28/2026 20:34 | 12 | 88.42 |
| 09/28/2026 20:34 | 83 | 88.42 |
| 09/28/2026 20:34 | 17 | 88.42 |
| 09/28/2026 20:34 | 12 | 88.42 |
| 09/28/2026 20:34 | 100 | 88.37 |
| 09/28/2026 20:34 | 1 | 88.38 |
| 09/28/2026 20:34 | 5 | 88.38 |
| 09/28/2026 20:34 | 7 | 88.38 |
| 09/28/2026 20:34 | 6 | 88.38 |
| 09/28/2026 20:34 | 100 | 88.38 |
| 09/28/2026 20:34 | 20 | 88.38 |
| 09/28/2026 20:34 | 120 | 88.34 |
| 09/28/2026 20:33 | 3 | 88.34 |
| 09/28/2026 20:33 | 3 | 88.31 |
| 09/28/2026 20:33 | 3 | 88.32 |
| 09/28/2026 20:32 | 100 | 88.34 |
| 09/28/2026 20:32 | 2 | 88.31 |
| 09/28/2026 20:32 | 2 | 88.31 |
| 09/28/2026 20:32 | 3 | 88.31 |
| 09/28/2026 20:32 | 3 | 88.31 |
| 09/28/2026 20:32 | 3 | 88.31 |
| 09/28/2026 20:32 | 2 | 88.31 |
| 09/28/2026 20:32 | 100 | 88.33 |
| 09/28/2026 20:31 | 2 | 88.30 |
| 09/28/2026 20:30 | 38 | 88.36 |
| 09/28/2026 20:30 | 1 | 88.41 |
| 09/28/2026 20:30 | 1 | 88.35 |
| 09/28/2026 20:29 | 12 | 88.40 |
| 09/28/2026 20:29 | 3 | 88.40 |
| 09/28/2026 20:29 | 1 | 88.40 |
| 09/28/2026 20:29 | 200 | 88.40 |
| 09/28/2026 20:29 | 100 | 88.33 |
| 09/28/2026 20:28 | 34 | 88.36 |
| 09/28/2026 20:28 | 3 | 88.38 |
| 09/28/2026 20:28 | 15 | 88.37 |
| 09/28/2026 20:28 | 5 | 88.37 |
| 09/28/2026 20:28 | 33 | 88.37 |
| 09/28/2026 20:27 | 100 | 88.37 |
| 09/28/2026 20:27 | 100 | 88.38 |
| 09/28/2026 20:27 | 73 | 88.38 |
| 09/28/2026 20:27 | 27 | 88.38 |
| 09/28/2026 20:27 | 100 | 88.38 |
| 09/28/2026 20:27 | 100 | 88.38 |
| 09/28/2026 20:27 | 10 | 88.38 |
| 09/28/2026 20:27 | 100 | 88.38 |
| 09/28/2026 20:27 | 11 | 88.39 |
| 09/28/2026 20:27 | 27 | 88.41 |
| 09/28/2026 20:27 | 27 | 88.41 |
| 09/28/2026 20:27 | 1 | 88.41 |
| 09/28/2026 20:27 | 1 | 88.45 |
| 09/28/2026 20:27 | 12 | 88.45 |
| 09/28/2026 20:26 | 10 | 88.45 |
| 09/28/2026 20:26 | 2 | 88.46 |
| 09/28/2026 20:26 | 10 | 88.46 |
| 09/28/2026 20:26 | 1 | 88.46 |
| 09/28/2026 20:26 | 100 | 88.46 |
| 09/28/2026 20:26 | 200 | 88.46 |
| 09/28/2026 20:26 | 99 | 88.46 |
| 09/28/2026 20:26 | 213 | 88.47 |
| 09/28/2026 20:26 | 187 | 88.47 |
| 09/28/2026 20:26 | 125 | 88.47 |
| 09/28/2026 20:26 | 8 | 88.55 |
| 09/28/2026 20:26 | 4 | 88.55 |
| 09/28/2026 20:26 | 16 | 88.55 |
| 09/28/2026 20:26 | 84 | 88.55 |
| 09/28/2026 20:26 | 12 | 88.54 |
| 09/28/2026 20:26 | 100 | 88.54 |
| 09/28/2026 20:26 | 23 | 88.53 |
| 09/28/2026 20:26 | 35 | 88.53 |
| 09/28/2026 20:26 | 132 | 88.53 |
| 09/28/2026 20:26 | 33 | 88.53 |
| 09/28/2026 20:26 | 23 | 88.51 |
| 09/28/2026 20:25 | 100 | 88.45 |
| 09/28/2026 20:24 | 3 | 88.45 |
| 09/28/2026 20:24 | 25 | 88.42 |
| 09/28/2026 20:24 | 5 | 88.44 |
| 09/28/2026 20:24 | 2 | 88.44 |
| 09/28/2026 20:24 | 3 | 88.44 |
| 09/28/2026 20:24 | 98 | 88.45 |
| 09/28/2026 20:24 | 2 | 88.45 |
| 09/28/2026 20:24 | 100 | 88.45 |
| 09/28/2026 20:24 | 100 | 88.45 |
| 09/28/2026 20:24 | 1 | 88.45 |
| 09/28/2026 20:24 | 100 | 88.45 |
| 09/28/2026 20:23 | 3 | 88.48 |
| 09/28/2026 20:22 | 26 | 88.53 |
| 09/28/2026 20:22 | 26 | 88.53 |
| 09/28/2026 20:22 | 26 | 88.54 |
| 09/28/2026 20:22 | 26 | 88.54 |
| 09/28/2026 20:21 | 26 | 88.53 |
| 09/28/2026 20:21 | 26 | 88.535 |
| 09/28/2026 20:21 | 26 | 88.535 |
| 09/28/2026 20:21 | 100 | 88.53 |
| 09/28/2026 20:21 | 2 | 88.49 |
| 09/28/2026 20:21 | 1 | 88.49 |
| 09/28/2026 20:21 | 100 | 88.50 |
| 09/28/2026 20:21 | 129 | 88.50 |
| 09/28/2026 20:21 | 71 | 88.50 |
| 09/28/2026 20:21 | 200 | 88.50 |
| 09/28/2026 20:21 | 1 | 88.50 |
| 09/28/2026 20:21 | 100 | 88.51 |
| 09/28/2026 20:21 | 100 | 88.51 |
| 09/28/2026 20:21 | 1 | 88.53 |
| 09/28/2026 20:21 | 3 | 88.53 |
| 09/28/2026 20:21 | 6 | 88.53 |
| 09/28/2026 20:20 | 100 | 88.58 |
| 09/28/2026 20:20 | 100 | 88.58 |
| 09/28/2026 20:20 | 100 | 88.58 |
| 09/28/2026 20:19 | 5 | 88.59 |
| 09/28/2026 20:19 | 3 | 88.62 |
| 09/28/2026 20:18 | 30 | 88.62 |
| 09/28/2026 20:18 | 1 | 88.52 |
| 09/28/2026 20:18 | 100 | 88.52 |
| 09/28/2026 20:18 | 74 | 88.52 |
| 09/28/2026 20:18 | 100 | 88.55 |
| 09/28/2026 20:18 | 52 | 88.55 |
| 09/28/2026 20:17 | 47 | 88.58 |
| 09/28/2026 20:17 | 53 | 88.58 |
| 09/28/2026 20:17 | 100 | 88.58 |
| 09/28/2026 20:17 | 100 | 88.58 |
| 09/28/2026 20:17 | 22 | 88.58 |
| 09/28/2026 20:17 | 78 | 88.58 |
| 09/28/2026 20:17 | 40 | 88.58 |
| 09/28/2026 20:17 | 60 | 88.58 |
| 09/28/2026 20:17 | 40 | 88.58 |
| 09/28/2026 20:17 | 60 | 88.58 |
| 09/28/2026 20:17 | 100 | 88.58 |
| 09/28/2026 20:17 | 100 | 88.58 |
| 09/28/2026 20:17 | 15 | 88.58 |
| 09/28/2026 20:17 | 85 | 88.58 |
| 09/28/2026 20:17 | 1 | 88.58 |
| 09/28/2026 20:17 | 5 | 88.61 |
| 09/28/2026 20:17 | 100 | 88.61 |
| 09/28/2026 20:17 | 4 | 88.61 |
| 09/28/2026 20:16 | 162 | 88.63 |
| 09/28/2026 20:15 | 51 | 88.59 |
| 09/28/2026 20:15 | 125 | 88.59 |
| 09/28/2026 20:15 | 20 | 88.60 |
| 09/28/2026 20:15 | 15 | 88.58 |
| 09/28/2026 20:15 | 11 | 88.56 |
| 09/28/2026 20:15 | 11 | 88.56 |
| 09/28/2026 20:15 | 40 | 88.56 |
| 09/28/2026 20:15 | 6 | 88.56 |
| 09/28/2026 20:15 | 53 | 88.55 |
| 09/28/2026 20:15 | 47 | 88.55 |
| 09/28/2026 20:15 | 53 | 88.55 |
| 09/28/2026 20:14 | 1 | 88.51 |
| 09/28/2026 20:14 | 1 | 88.51 |
| 09/28/2026 20:14 | 1 | 88.51 |
| 09/28/2026 20:13 | 5 | 88.50 |
| 09/28/2026 20:13 | 1 | 88.51 |
| 09/28/2026 20:13 | 1 | 88.51 |
| 09/28/2026 20:13 | 1 | 88.51 |
| 09/28/2026 20:13 | 1 | 88.51 |
| 09/28/2026 20:13 | 96 | 88.54 |
| 09/28/2026 20:13 | 3 | 88.54 |
| 09/28/2026 20:13 | 1 | 88.54 |
| 09/28/2026 20:13 | 7 | 88.51 |
| 09/28/2026 20:12 | 8 | 88.51 |
| 09/28/2026 20:12 | 1 | 88.54 |
| 09/28/2026 20:12 | 3 | 88.54 |
| 09/28/2026 20:12 | 47 | 88.55 |
| 09/28/2026 20:12 | 3 | 88.54 |
| 09/28/2026 20:12 | 1 | 88.52 |
| 09/28/2026 20:11 | 33 | 88.48 |
| 09/28/2026 20:11 | 2 | 88.47 |
| 09/28/2026 20:11 | 7 | 88.46 |
| 09/28/2026 20:11 | 5 | 88.41 |
| 09/28/2026 20:11 | 107 | 88.41 |
| 09/28/2026 20:11 | 30 | 88.41 |
| 09/28/2026 20:11 | 4 | 88.45 |
| 09/28/2026 20:11 | 2 | 88.45 |
| 09/28/2026 20:11 | 1 | 88.43 |
| 09/28/2026 20:10 | 1 | 88.39 |
| 09/28/2026 20:10 | 3 | 88.39 |
| 09/28/2026 20:10 | 1 | 88.38 |
| 09/28/2026 20:10 | 9 | 88.39 |
| 09/28/2026 20:10 | 60 | 88.41 |
| 09/28/2026 20:10 | 1 | 88.39 |
| 09/28/2026 20:10 | 1 | 88.39 |
| 09/28/2026 20:10 | 1 | 88.39 |
| 09/28/2026 20:10 | 5 | 88.39 |
| 09/28/2026 20:10 | 1 | 88.39 |
| 09/28/2026 20:09 | 97 | 88.38 |
| 09/28/2026 20:09 | 1 | 88.35 |
| 09/28/2026 20:09 | 1 | 88.35 |
| 09/28/2026 20:09 | 103 | 88.38 |
| 09/28/2026 20:09 | 17 | 88.37 |
| 09/28/2026 20:09 | 2 | 88.34 |
| 09/28/2026 20:09 | 100 | 88.31 |
| 09/28/2026 20:09 | 3 | 88.31 |
| 09/28/2026 20:09 | 14 | 88.30 |
| 09/28/2026 20:09 | 25 | 88.30 |
| 09/28/2026 20:09 | 15 | 88.30 |
| 09/28/2026 20:09 | 86 | 88.25 |
| 09/28/2026 20:08 | 35 | 88.29 |
| 09/28/2026 20:07 | 1 | 88.26 |
| 09/28/2026 20:07 | 2 | 88.28 |
| 09/28/2026 20:07 | 1 | 88.28 |
| 09/28/2026 20:06 | 9 | 88.31 |
| 09/28/2026 20:06 | 100 | 88.30 |
| 09/28/2026 20:05 | 5 | 88.33 |
| 09/28/2026 20:05 | 26 | 88.30 |
| 09/28/2026 20:04 | 2 | 88.35 |
| 09/28/2026 20:04 | 1 | 88.33 |
| 09/28/2026 20:04 | 6 | 88.33 |
| 09/28/2026 20:04 | 6 | 88.32 |
| 09/28/2026 20:04 | 300 | 88.30 |
| 09/28/2026 20:04 | 6 | 88.31 |
| 09/28/2026 20:04 | 61 | 88.31 |
| 09/28/2026 20:04 | 35 | 88.25 |
| 09/28/2026 20:04 | 6 | 88.24 |
| 09/28/2026 20:04 | 12 | 88.19 |
| 09/28/2026 20:04 | 13 | 88.19 |
| 09/28/2026 20:04 | 1 | 88.16 |
| 09/28/2026 20:04 | 1 | 88.16 |
| 09/28/2026 20:04 | 1 | 88.16 |
| 09/28/2026 20:04 | 1 | 88.16 |
| 09/28/2026 20:04 | 1 | 88.16 |
| 09/28/2026 20:04 | 100 | 88.15 |
| 09/28/2026 20:04 | 1 | 88.14 |
| 09/28/2026 20:04 | 4 | 88.14 |
| 09/28/2026 20:04 | 12 | 88.13 |
| 09/28/2026 20:04 | 29 | 88.13 |
| 09/28/2026 20:04 | 2 | 88.13 |
| 09/28/2026 20:04 | 20 | 88.12 |
| 09/28/2026 20:04 | 13 | 88.12 |
| 09/28/2026 20:04 | 12 | 88.12 |
| 09/28/2026 20:04 | 100 | 88.12 |
| 09/28/2026 20:04 | 13 | 88.12 |
| 09/28/2026 20:04 | 100 | 88.10 |
| 09/28/2026 20:04 | 12 | 88.09 |
| 09/28/2026 20:04 | 1 | 88.08 |
| 09/28/2026 20:04 | 39 | 88.08 |
| 09/28/2026 20:04 | 1 | 88.07 |
| 09/28/2026 20:04 | 23 | 88.07 |
| 09/28/2026 20:04 | 1 | 88.07 |
| 09/28/2026 20:04 | 11 | 88.07 |
| 09/28/2026 20:04 | 12 | 88.07 |
| 09/28/2026 20:04 | 6 | 88.06 |
| 09/28/2026 20:04 | 9 | 88.06 |
| 09/28/2026 20:04 | 62 | 88.05 |
| 09/28/2026 20:03 | 1 | 88.05 |
| 09/28/2026 20:03 | 1 | 88.05 |
| 09/28/2026 20:03 | 3 | 88.05 |
| 09/28/2026 20:02 | 12 | 87.99 |
| 09/28/2026 20:02 | 11 | 88.02 |
| 09/28/2026 20:02 | 15 | 88.02 |
| 09/28/2026 20:02 | 3 | 88.02 |
| 09/28/2026 20:02 | 2 | 88.02 |
| 09/28/2026 20:02 | 1 | 88.02 |
| 09/28/2026 20:02 | 100 | 88.02 |
| 09/28/2026 20:02 | 11 | 88.01 |
| 09/28/2026 20:02 | 5 | 88.01 |
| 09/28/2026 20:02 | 1 | 88.00 |
| 09/28/2026 20:02 | 60 | 88.00 |
| 09/28/2026 20:02 | 19 | 87.99 |
| 09/28/2026 20:02 | 9 | 87.98 |
| 09/28/2026 20:02 | 4 | 87.965 |
| 09/28/2026 20:02 | 19 | 87.96 |
| 09/28/2026 20:02 | 100 | 87.98 |
| 09/28/2026 20:02 | 1 | 87.98 |
| 09/28/2026 20:02 | 200 | 87.98 |
| 09/28/2026 20:02 | 40 | 87.98 |
| 09/28/2026 20:02 | 4 | 87.96 |
| 09/28/2026 20:02 | 26 | 87.96 |
| 09/28/2026 20:01 | 50 | 87.91 |
| 09/28/2026 20:01 | 17 | 87.93 |
| 09/28/2026 20:01 | 2 | 87.93 |
| 09/28/2026 20:01 | 1 | 87.93 |
| 09/28/2026 20:01 | 100 | 87.94 |
| 09/28/2026 20:01 | 65 | 87.94 |
| 09/28/2026 20:01 | 3 | 87.94 |
| 09/28/2026 20:01 | 100 | 87.94 |
| 09/28/2026 20:01 | 100 | 87.95 |
| 09/28/2026 20:01 | 13 | 87.95 |
| 09/28/2026 20:01 | 87 | 87.95 |
| 09/28/2026 20:01 | 80 | 87.95 |
| 09/28/2026 20:01 | 20 | 87.95 |
| 09/28/2026 19:59 | 2 | 87.99 |
| 09/28/2026 19:59 | 1 | 87.99 |
| 09/28/2026 19:59 | 1 | 88.00 |
| 09/28/2026 19:59 | 39 | 88.00 |
| 09/28/2026 19:59 | 1 | 87.98 |
| 09/28/2026 19:59 | 1 | 87.97 |
| 09/28/2026 19:59 | 1 | 87.97 |
| 09/28/2026 19:59 | 2 | 87.97 |
| 09/28/2026 19:59 | 100 | 87.99 |
| 09/28/2026 19:59 | 11 | 87.97 |
| 09/28/2026 19:59 | 6 | 87.95 |
| 09/28/2026 19:59 | 15 | 87.94 |
| 09/28/2026 19:59 | 1 | 87.93 |
| 09/28/2026 19:58 | 60 | 87.91 |
| 09/28/2026 19:58 | 240 | 87.91 |
| 09/28/2026 19:58 | 15 | 87.92 |
| 09/28/2026 19:58 | 2 | 87.91 |
| 09/28/2026 19:58 | 1 | 87.91 |
| 09/28/2026 19:58 | 30 | 87.90 |
| 09/28/2026 19:58 | 100 | 87.88 |
| 09/28/2026 19:58 | 50 | 87.89 |
| 09/28/2026 19:58 | 47 | 87.90 |
| 09/28/2026 19:58 | 23 | 87.90 |
| 09/28/2026 19:58 | 13 | 87.90 |
| 09/28/2026 19:58 | 17 | 87.90 |
| 09/28/2026 19:58 | 10 | 87.91 |
| 09/28/2026 19:57 | 1 | 87.92 |
| 09/28/2026 19:57 | 3 | 87.94 |
| 09/28/2026 19:57 | 2 | 87.95 |
| 09/28/2026 19:57 | 67 | 87.96 |
| 09/28/2026 19:57 | 2 | 87.96 |
| 09/28/2026 19:57 | 64 | 87.96 |
| 09/28/2026 19:57 | 1 | 87.96 |
| 09/28/2026 19:57 | 3 | 87.99 |
| 09/28/2026 19:57 | 3 | 87.99 |
| 09/28/2026 19:57 | 3 | 87.99 |
| 09/28/2026 19:57 | 3 | 87.98 |
| 09/28/2026 19:57 | 3 | 88.02 |
| 09/28/2026 19:57 | 100 | 88.01 |
| 09/28/2026 19:56 | 3 | 88.05 |
| 09/28/2026 19:56 | 2 | 88.05 |
| 09/28/2026 19:56 | 1 | 88.06 |
| 09/28/2026 19:56 | 1 | 88.05 |
| 09/28/2026 19:55 | 11 | 88.05 |
| 09/28/2026 19:55 | 1 | 88.05 |
| 09/28/2026 19:55 | 11 | 88.02 |
| 09/28/2026 19:55 | 24 | 87.99 |
| 09/28/2026 19:55 | 1 | 87.99 |
| 09/28/2026 19:55 | 1 | 87.99 |
| 09/28/2026 19:55 | 18 | 87.99 |
| 09/28/2026 19:55 | 38 | 87.98 |
| 09/28/2026 19:55 | 38 | 87.98 |
| 09/28/2026 19:55 | 65 | 87.98 |
| 09/28/2026 19:55 | 140 | 87.98 |
| 09/28/2026 19:55 | 65 | 87.98 |
| 09/28/2026 19:55 | 4 | 87.97 |
| 09/28/2026 19:55 | 1 | 87.97 |
| 09/28/2026 19:54 | 100 | 87.91 |
| 09/28/2026 19:54 | 1 | 87.91 |
| 09/28/2026 19:54 | 50 | 87.91 |
| 09/28/2026 19:54 | 100 | 87.91 |
| 09/28/2026 19:54 | 1 | 87.91 |
| 09/28/2026 19:54 | 10 | 87.91 |
| 09/28/2026 19:54 | 1 | 87.91 |
| 09/28/2026 19:54 | 1 | 87.945 |
| 09/28/2026 19:54 | 1 | 87.945 |
| 09/28/2026 19:54 | 1 | 87.945 |
| 09/28/2026 19:54 | 1 | 87.945 |
| 09/28/2026 19:54 | 1 | 87.945 |
| 09/28/2026 19:54 | 1 | 87.945 |
| 09/28/2026 19:54 | 1 | 87.945 |
| 09/28/2026 19:54 | 1 | 87.97 |
| 09/28/2026 19:54 | 1 | 87.96 |
| 09/28/2026 19:54 | 41 | 87.96 |
| 09/28/2026 19:54 | 74 | 87.945 |
| 09/28/2026 19:54 | 100 | 87.945 |
| 09/28/2026 19:54 | 100 | 87.955 |
| 09/28/2026 19:54 | 100 | 87.95 |
| 09/28/2026 19:54 | 1 | 87.95 |
| 09/28/2026 19:54 | 32 | 87.95 |
| 09/28/2026 19:53 | 75 | 87.99 |
| 09/28/2026 19:53 | 3 | 87.98 |
| 09/28/2026 19:53 | 54 | 87.99 |
| 09/28/2026 19:53 | 146 | 87.99 |
| 09/28/2026 19:53 | 1 | 87.99 |
| 09/28/2026 19:53 | 100 | 87.99 |
| 09/28/2026 19:53 | 99 | 87.99 |
| 09/28/2026 19:53 | 1 | 87.99 |
| 09/28/2026 19:53 | 100 | 88.00 |
| 09/28/2026 19:53 | 10 | 88.00 |
| 09/28/2026 19:53 | 89 | 88.00 |
| 09/28/2026 19:53 | 50 | 88.00 |
| 09/28/2026 19:53 | 3 | 88.01 |
| 09/28/2026 19:53 | 100 | 88.01 |
| 09/28/2026 19:53 | 100 | 88.01 |
| 09/28/2026 19:53 | 55 | 88.01 |
| 09/28/2026 19:53 | 45 | 88.01 |
| 09/28/2026 19:53 | 55 | 88.01 |
| 09/28/2026 19:53 | 18 | 88.01 |
| 09/28/2026 19:53 | 27 | 88.01 |
| 09/28/2026 19:53 | 72 | 88.01 |
| 09/28/2026 19:53 | 28 | 88.01 |
| 09/28/2026 19:52 | 100 | 88.01 |
| 09/28/2026 19:52 | 1 | 88.05 |
| 09/28/2026 19:51 | 3 | 88.02 |
| 09/28/2026 19:51 | 1 | 88.05 |
| 09/28/2026 19:51 | 1 | 88.05 |
| 09/28/2026 19:51 | 2 | 88.04 |
| 09/28/2026 19:51 | 13 | 88.07 |
| 09/28/2026 19:51 | 3 | 88.07 |
| 09/28/2026 19:51 | 1 | 88.07 |
| 09/28/2026 19:50 | 3 | 88.05 |
| 09/28/2026 19:50 | 1 | 88.06 |
| 09/28/2026 19:50 | 1 | 88.07 |
| 09/28/2026 19:50 | 1 | 88.07 |
| 09/28/2026 19:50 | 1 | 88.07 |
| 09/28/2026 19:50 | 3 | 88.05 |
| 09/28/2026 19:50 | 1 | 88.07 |
| 09/28/2026 19:50 | 1 | 88.04 |
| 09/28/2026 19:50 | 1 | 88.04 |
| 09/28/2026 19:50 | 1 | 88.04 |
| 09/28/2026 19:50 | 34 | 88.04 |
| 09/28/2026 19:50 | 42 | 88.04 |
| 09/28/2026 19:50 | 23 | 88.03 |
| 09/28/2026 19:50 | 100 | 88.01 |
| 09/28/2026 19:50 | 300 | 87.98 |
| 09/28/2026 19:50 | 9 | 87.97 |
| 09/28/2026 19:50 | 1 | 87.97 |
| 09/28/2026 19:50 | 1 | 88.00 |
| 09/28/2026 19:50 | 4 | 88.00 |
| 09/28/2026 19:50 | 1 | 88.01 |
| 09/28/2026 19:50 | 100 | 88.01 |
| 09/28/2026 19:50 | 100 | 88.02 |
| 09/28/2026 19:50 | 5 | 88.02 |
| 09/28/2026 19:50 | 100 | 88.04 |
| 09/28/2026 19:49 | 100 | 88.04 |
| 09/28/2026 19:49 | 100 | 88.04 |
| 09/28/2026 19:49 | 1 | 88.04 |
| 09/28/2026 19:49 | 1 | 88.04 |
| 09/28/2026 19:49 | 50 | 88.06 |
| 09/28/2026 19:49 | 23 | 88.09 |
| 09/28/2026 19:49 | 100 | 88.08 |
| 09/28/2026 19:49 | 21 | 88.08 |
| 09/28/2026 19:49 | 92 | 88.06 |
| 09/28/2026 19:49 | 8 | 88.06 |
| 09/28/2026 19:49 | 76 | 88.07 |
| 09/28/2026 19:49 | 100 | 88.07 |
| 09/28/2026 19:49 | 50 | 88.07 |
| 09/28/2026 19:49 | 100 | 88.08 |
| 09/28/2026 19:49 | 3 | 88.10 |
| 09/28/2026 19:49 | 10 | 88.08 |
| 09/28/2026 19:48 | 10 | 88.125 |
| 09/28/2026 19:48 | 25 | 88.08 |
| 09/28/2026 19:48 | 1 | 88.09 |
| 09/28/2026 19:47 | 97 | 88.12 |
| 09/28/2026 19:47 | 3 | 88.12 |
| 09/28/2026 19:47 | 100 | 88.11 |
| 09/28/2026 19:47 | 2 | 88.11 |
| 09/28/2026 19:47 | 100 | 88.11 |
| 09/28/2026 19:47 | 15 | 88.13 |
| 09/28/2026 19:47 | 5 | 88.13 |
| 09/28/2026 19:46 | 50 | 88.14 |
| 09/28/2026 19:46 | 1 | 88.14 |
| 09/28/2026 19:46 | 56 | 88.14 |
| 09/28/2026 19:46 | 42 | 88.17 |
| 09/28/2026 19:46 | 1 | 88.17 |
| 09/28/2026 19:46 | 1 | 88.20 |
| 09/28/2026 19:46 | 2 | 88.22 |
| 09/28/2026 19:46 | 1 | 88.22 |
| 09/28/2026 19:46 | 100 | 88.22 |
| 09/28/2026 19:45 | 6 | 88.27 |
| 09/28/2026 19:45 | 1 | 88.27 |
| 09/28/2026 19:45 | 11 | 88.27 |
| 09/28/2026 19:45 | 8 | 88.27 |
| 09/28/2026 19:45 | 11 | 88.27 |
| 09/28/2026 19:45 | 2 | 88.22 |
| 09/28/2026 19:44 | 1 | 88.26 |
| 09/28/2026 19:44 | 1 | 88.26 |
| 09/28/2026 19:44 | 1 | 88.26 |
| 09/28/2026 19:44 | 18 | 88.25 |
| 09/28/2026 19:44 | 100 | 88.23 |
| 09/28/2026 19:44 | 1 | 88.19 |
| 09/28/2026 19:44 | 1 | 88.20 |
| 09/28/2026 19:44 | 12 | 88.19 |
| 09/28/2026 19:44 | 200 | 88.19 |
| 09/28/2026 19:44 | 1 | 88.17 |
| 09/28/2026 19:44 | 1 | 88.17 |
| 09/28/2026 19:44 | 1 | 88.17 |
| 09/28/2026 19:44 | 5 | 88.17 |
| 09/28/2026 19:44 | 3 | 88.17 |
| 09/28/2026 19:44 | 17 | 88.17 |
| 09/28/2026 19:44 | 1 | 88.17 |
| 09/28/2026 19:44 | 100 | 88.18 |
| 09/28/2026 19:44 | 23 | 88.18 |
| 09/28/2026 19:44 | 1 | 88.18 |
| 09/28/2026 19:44 | 84 | 88.18 |
| 09/28/2026 19:44 | 16 | 88.18 |
| 09/28/2026 19:44 | 3 | 88.17 |
| 09/28/2026 19:44 | 1 | 88.17 |
| 09/28/2026 19:43 | 1 | 88.16 |
| 09/28/2026 19:43 | 1 | 88.16 |
| 09/28/2026 19:43 | 2 | 88.16 |
| 09/28/2026 19:43 | 17 | 88.16 |
| 09/28/2026 19:43 | 1 | 88.11 |
| 09/28/2026 19:42 | 100 | 88.12 |
| 09/28/2026 19:42 | 100 | 88.15 |
| 09/28/2026 19:42 | 76 | 88.15 |
| 09/28/2026 19:42 | 19 | 88.15 |
| 09/28/2026 19:42 | 5 | 88.15 |
| 09/28/2026 19:42 | 100 | 88.19 |
| 09/28/2026 19:42 | 50 | 88.19 |
| 09/28/2026 19:42 | 100 | 88.19 |
| 09/28/2026 19:42 | 20 | 88.19 |
| 09/28/2026 19:41 | 3 | 88.21 |
| 09/28/2026 19:41 | 55 | 88.28 |
| 09/28/2026 19:41 | 3 | 88.23 |
| 09/28/2026 19:41 | 3 | 88.21 |
| 09/28/2026 19:40 | 11 | 88.20 |
| 09/28/2026 19:40 | 3 | 88.23 |
| 09/28/2026 19:40 | 100 | 88.21 |
| 09/28/2026 19:40 | 100 | 88.21 |
| 09/28/2026 19:40 | 100 | 88.23 |
| 09/28/2026 19:40 | 100 | 88.23 |
| 09/28/2026 19:40 | 100 | 88.23 |
| 09/28/2026 19:40 | 4 | 88.24 |
| 09/28/2026 19:40 | 50 | 88.24 |
| 09/28/2026 19:40 | 37 | 88.24 |
| 09/28/2026 19:40 | 13 | 88.24 |
| 09/28/2026 19:40 | 91 | 88.25 |
| 09/28/2026 19:40 | 38 | 88.25 |
| 09/28/2026 19:40 | 38 | 88.25 |
| 09/28/2026 19:40 | 33 | 88.25 |
| 09/28/2026 19:40 | 196 | 88.25 |
| 09/28/2026 19:40 | 104 | 88.25 |
| 09/28/2026 19:39 | 12 | 88.32 |
| 09/28/2026 19:39 | 12 | 88.30 |
| 09/28/2026 19:39 | 2 | 88.30 |
| 09/28/2026 19:39 | 100 | 88.30 |
| 09/28/2026 19:39 | 1 | 88.29 |
| 09/28/2026 19:39 | 4 | 88.28 |
| 09/28/2026 19:39 | 88 | 88.28 |
| 09/28/2026 19:39 | 12 | 88.28 |
| 09/28/2026 19:39 | 4 | 88.27 |
| 09/28/2026 19:39 | 20 | 88.27 |
| 09/28/2026 19:39 | 35 | 88.25 |
| 09/28/2026 19:39 | 49 | 88.25 |
| 09/28/2026 19:39 | 51 | 88.25 |
| 09/28/2026 19:39 | 16 | 88.25 |
| 09/28/2026 19:38 | 100 | 88.28 |
| 09/28/2026 19:38 | 57 | 88.28 |
| 09/28/2026 19:38 | 43 | 88.28 |
| 09/28/2026 19:38 | 8 | 88.27 |
| 09/28/2026 19:38 | 3 | 88.25 |
| 09/28/2026 19:38 | 3 | 88.23 |
| 09/28/2026 19:38 | 12 | 88.24 |
| 09/28/2026 19:37 | 8 | 88.22 |
| 09/28/2026 19:37 | 2 | 88.22 |
| 09/28/2026 19:37 | 254 | 88.24 |
| 09/28/2026 19:37 | 146 | 88.24 |
| 09/28/2026 19:37 | 300 | 88.25 |
| 09/28/2026 19:37 | 100 | 88.25 |
| 09/28/2026 19:37 | 68 | 88.26 |
| 09/28/2026 19:37 | 100 | 88.26 |
| 09/28/2026 19:37 | 2 | 88.26 |
| 09/28/2026 19:37 | 2 | 88.27 |
| 09/28/2026 19:37 | 71 | 88.27 |
| 09/28/2026 19:37 | 4 | 88.295 |
| 09/28/2026 19:36 | 1 | 88.31 |
| 09/28/2026 19:36 | 8 | 88.30 |
| 09/28/2026 19:36 | 4 | 88.29 |
| 09/28/2026 19:36 | 5 | 88.29 |
| 09/28/2026 19:35 | 14 | 88.26 |
| 09/28/2026 19:35 | 9 | 88.24 |
| 09/28/2026 19:34 | 100 | 88.255 |
| 09/28/2026 19:34 | 100 | 88.255 |
| 09/28/2026 19:34 | 41 | 88.25 |
| 09/28/2026 19:34 | 1 | 88.22 |
| 09/28/2026 19:34 | 2 | 88.19 |
| 09/28/2026 19:33 | 72 | 88.24 |
| 09/28/2026 19:33 | 1 | 88.24 |
| 09/28/2026 19:33 | 2 | 88.25 |
| 09/28/2026 19:33 | 8 | 88.25 |
| 09/28/2026 19:33 | 32 | 88.27 |
| 09/28/2026 19:33 | 68 | 88.27 |
| 09/28/2026 19:33 | 20 | 88.28 |
| 09/28/2026 19:33 | 17 | 88.31 |
| 09/28/2026 19:33 | 45 | 88.32 |
| 09/28/2026 19:33 | 38 | 88.32 |
| 09/28/2026 19:33 | 17 | 88.32 |
| 09/28/2026 19:33 | 2 | 88.33 |
| 09/28/2026 19:33 | 34 | 88.35 |
| 09/28/2026 19:33 | 20 | 88.35 |
| 09/28/2026 19:33 | 10 | 88.36 |
| 09/28/2026 19:33 | 80 | 88.37 |
| 09/28/2026 19:33 | 20 | 88.37 |
| 09/28/2026 19:32 | 100 | 88.40 |
| 09/28/2026 19:32 | 100 | 88.38 |
| 09/28/2026 19:32 | 100 | 88.38 |
| 09/28/2026 19:32 | 100 | 88.38 |
| 09/28/2026 19:32 | 100 | 88.38 |
| 09/28/2026 19:32 | 18 | 88.45 |
| 09/28/2026 19:31 | 17 | 88.46 |
| 09/28/2026 19:31 | 17 | 88.46 |
| 09/28/2026 19:31 | 11 | 88.46 |
| 09/28/2026 19:30 | 17 | 88.425 |
| 09/28/2026 19:30 | 7 | 88.37 |
| 09/28/2026 19:30 | 3 | 88.39 |
| 09/28/2026 19:30 | 1 | 88.36 |
| 09/28/2026 19:29 | 100 | 88.40 |
| 09/28/2026 19:29 | 48 | 88.39 |
| 09/28/2026 19:29 | 1 | 88.39 |
| 09/28/2026 19:29 | 43 | 88.39 |
| 09/28/2026 19:29 | 8 | 88.39 |
| 09/28/2026 19:28 | 10 | 88.38 |
| 09/28/2026 19:28 | 90 | 88.38 |
| 09/28/2026 19:28 | 1 | 88.38 |
| 09/28/2026 19:28 | 3 | 88.38 |
| 09/28/2026 19:28 | 100 | 88.38 |
| 09/28/2026 19:28 | 5 | 88.33 |
| 09/28/2026 19:27 | 5 | 88.29 |
| 09/28/2026 19:26 | 100 | 88.31 |
| 09/28/2026 19:26 | 61 | 88.31 |
| 09/28/2026 19:26 | 7 | 88.31 |
| 09/28/2026 19:26 | 3 | 88.31 |
| 09/28/2026 19:26 | 29 | 88.31 |
| 09/28/2026 19:26 | 5 | 88.34 |
| 09/28/2026 19:26 | 5 | 88.34 |
| 09/28/2026 19:26 | 187 | 88.35 |
| 09/28/2026 19:26 | 113 | 88.35 |
| 09/28/2026 19:26 | 100 | 88.35 |
| 09/28/2026 19:26 | 10 | 88.37 |
| 09/28/2026 19:26 | 10 | 88.37 |
| 09/28/2026 19:26 | 5 | 88.38 |
| 09/28/2026 19:26 | 1 | 88.39 |
| 09/28/2026 19:26 | 1 | 88.39 |
| 09/28/2026 19:26 | 100 | 88.39 |
| 09/28/2026 19:26 | 200 | 88.39 |
| 09/28/2026 19:26 | 100 | 88.40 |
| 09/28/2026 19:25 | 11 | 88.52 |
| 09/28/2026 19:25 | 23 | 88.46 |
| 09/28/2026 19:25 | 100 | 88.43 |
| 09/28/2026 19:25 | 4 | 88.43 |
| 09/28/2026 19:25 | 30 | 88.44 |
| 09/28/2026 19:25 | 70 | 88.44 |
| 09/28/2026 19:25 | 1 | 88.44 |
| 09/28/2026 19:25 | 98 | 88.44 |
| 09/28/2026 19:25 | 2 | 88.44 |
| 09/28/2026 19:25 | 38 | 88.45 |
| 09/28/2026 19:25 | 201 | 88.45 |
| 09/28/2026 19:25 | 1 | 88.45 |
| 09/28/2026 19:25 | 1 | 88.45 |
| 09/28/2026 19:25 | 95 | 88.45 |
| 09/28/2026 19:25 | 5 | 88.45 |
| 09/28/2026 19:24 | 100 | 88.46 |
| 09/28/2026 19:24 | 100 | 88.46 |
| 09/28/2026 19:24 | 1 | 88.48 |
| 09/28/2026 19:24 | 95 | 88.48 |
| 09/28/2026 19:24 | 48 | 88.48 |
| 09/28/2026 19:24 | 5 | 88.48 |
| 09/28/2026 19:24 | 12 | 88.48 |
| 09/28/2026 19:23 | 29 | 88.55 |
| 09/28/2026 19:23 | 30 | 88.55 |
| 09/28/2026 19:22 | 181 | 88.515 |
| 09/28/2026 19:22 | 23 | 88.51 |
| 09/28/2026 19:21 | 73 | 88.50 |
| 09/28/2026 19:21 | 100 | 88.45 |
| 09/28/2026 19:21 | 100 | 88.45 |
| 09/28/2026 19:21 | 17 | 88.46 |
| 09/28/2026 19:21 | 37 | 88.47 |
| 09/28/2026 19:21 | 100 | 88.52 |
| 09/28/2026 19:20 | 20 | 88.48 |
| 09/28/2026 19:20 | 1 | 88.49 |
| 09/28/2026 19:20 | 2 | 88.53 |
| 09/28/2026 19:20 | 21 | 88.53 |
| 09/28/2026 19:20 | 62 | 88.535 |
| 09/28/2026 19:20 | 38 | 88.54 |
| 09/28/2026 19:20 | 100 | 88.54 |
| 09/28/2026 19:20 | 116 | 88.56 |
| 09/28/2026 19:19 | 100 | 88.62 |
| 09/28/2026 19:18 | 35 | 88.60 |
| 09/28/2026 19:18 | 165 | 88.60 |
| 09/28/2026 19:18 | 101 | 88.61 |
| 09/28/2026 19:18 | 1 | 88.61 |
| 09/28/2026 19:18 | 100 | 88.61 |
| 09/28/2026 19:18 | 100 | 88.61 |
| 09/28/2026 19:17 | 12 | 88.67 |
| 09/28/2026 19:17 | 12 | 88.67 |
| 09/28/2026 19:17 | 5 | 88.64 |
| 09/28/2026 19:17 | 15 | 88.64 |
| 09/28/2026 19:17 | 5 | 88.63 |
| 09/28/2026 19:17 | 100 | 88.59 |
| 09/28/2026 19:17 | 6 | 88.59 |
| 09/28/2026 19:17 | 8 | 88.59 |
| 09/28/2026 19:17 | 3 | 88.59 |
| 09/28/2026 19:17 | 5 | 88.545 |
| 09/28/2026 19:16 | 3 | 88.545 |
| 09/28/2026 19:16 | 100 | 88.505 |
| 09/28/2026 19:16 | 1 | 88.55 |
| 09/28/2026 19:15 | 4 | 88.44 |
| 09/28/2026 19:15 | 1 | 88.43 |
| 09/28/2026 19:14 | 2 | 88.44 |
| 09/28/2026 19:13 | 100 | 88.48 |
| 09/28/2026 19:11 | 2 | 88.59 |
| 09/28/2026 19:11 | 98 | 88.59 |
| 09/28/2026 19:11 | 100 | 88.49 |
| 09/28/2026 19:11 | 57 | 88.49 |
| 09/28/2026 19:11 | 100 | 88.54 |
| 09/28/2026 19:11 | 20 | 88.53 |
| 09/28/2026 19:11 | 12 | 88.52 |
| 09/28/2026 19:11 | 10 | 88.50 |
| 09/28/2026 19:11 | 8 | 88.50 |
| 09/28/2026 19:11 | 1 | 88.50 |
| 09/28/2026 19:11 | 20 | 88.41 |
| 09/28/2026 19:11 | 3 | 88.41 |
| 09/28/2026 19:11 | 6 | 88.39 |
| 09/28/2026 19:11 | 5 | 88.38 |
| 09/28/2026 19:11 | 8 | 88.38 |
| 09/28/2026 19:11 | 1 | 88.38 |
| 09/28/2026 19:11 | 1 | 88.38 |
| 09/28/2026 19:11 | 100 | 88.38 |
| 09/28/2026 19:11 | 5 | 88.35 |
| 09/28/2026 19:11 | 5 | 88.34 |
| 09/28/2026 19:11 | 12 | 88.34 |
| 09/28/2026 19:11 | 12 | 88.33 |
| 09/28/2026 19:11 | 86 | 88.32 |
| 09/28/2026 19:11 | 86 | 88.29 |
| 09/28/2026 19:11 | 14 | 88.32 |
| 09/28/2026 19:11 | 100 | 88.31 |
| 09/28/2026 19:11 | 2 | 88.22 |
| 09/28/2026 19:11 | 1 | 88.22 |
| 09/28/2026 19:11 | 272 | 88.22 |
| 09/28/2026 19:11 | 100 | 88.21 |
| 09/28/2026 19:11 | 3 | 88.22 |
| 09/28/2026 19:11 | 3 | 88.21 |
| 09/28/2026 19:11 | 7 | 88.19 |
| 09/28/2026 19:11 | 100 | 88.19 |
| 09/28/2026 19:11 | 183 | 88.21 |
| 09/28/2026 19:11 | 100 | 88.21 |
| 09/28/2026 19:11 | 100 | 88.21 |
| 09/28/2026 19:10 | 10 | 88.21 |
| 09/28/2026 19:10 | 20 | 88.22 |
| 09/28/2026 19:10 | 100 | 88.23 |
| 09/28/2026 19:10 | 100 | 88.23 |
| 09/28/2026 19:10 | 100 | 88.23 |
| 09/28/2026 19:10 | 81 | 88.24 |
| 09/28/2026 19:10 | 19 | 88.24 |
| 09/28/2026 19:10 | 240 | 88.25 |
| 09/28/2026 19:10 | 2 | 88.25 |
| 09/28/2026 19:09 | 12 | 88.28 |
| 09/28/2026 19:09 | 12 | 88.28 |
| 09/28/2026 19:09 | 12 | 88.28 |
| 09/28/2026 19:09 | 12 | 88.28 |
| 09/28/2026 19:09 | 12 | 88.28 |
| 09/28/2026 19:09 | 24 | 88.31 |
| 09/28/2026 19:09 | 100 | 88.23 |
| 09/28/2026 19:09 | 1 | 88.19 |
| 09/28/2026 19:08 | 3 | 88.16 |
| 09/28/2026 19:08 | 3 | 88.09 |
| 09/28/2026 19:08 | 1 | 88.09 |
| 09/28/2026 19:08 | 52 | 88.12 |
| 09/28/2026 19:08 | 17 | 88.12 |
| 09/28/2026 19:08 | 100 | 88.14 |
| 09/28/2026 19:08 | 76 | 88.15 |
| 09/28/2026 19:08 | 10 | 88.15 |
| 09/28/2026 19:08 | 9 | 88.15 |
| 09/28/2026 19:08 | 1 | 88.15 |
| 09/28/2026 19:08 | 100 | 88.16 |
| 09/28/2026 19:08 | 24 | 88.17 |
| 09/28/2026 19:07 | 2 | 88.19 |
| 09/28/2026 19:07 | 11 | 88.20 |
| 09/28/2026 19:07 | 99 | 88.20 |
| 09/28/2026 19:07 | 1 | 88.20 |
| 09/28/2026 19:05 | 94 | 88.25 |
| 09/28/2026 19:05 | 2 | 88.25 |
| 09/28/2026 19:05 | 1 | 88.25 |
| 09/28/2026 19:05 | 3 | 88.26 |
| 09/28/2026 19:05 | 3 | 88.26 |
| 09/28/2026 19:05 | 3 | 88.26 |
| 09/28/2026 19:05 | 56 | 88.26 |
| 09/28/2026 19:05 | 133 | 88.26 |
| 09/28/2026 19:05 | 2 | 88.26 |
| 09/28/2026 19:05 | 1 | 88.25 |
| 09/28/2026 19:04 | 1 | 88.31 |
| 09/28/2026 19:04 | 100 | 88.29 |
| 09/28/2026 19:03 | 23 | 88.29 |
| 09/28/2026 19:03 | 100 | 88.29 |
| 09/28/2026 19:02 | 72 | 88.24 |
| 09/28/2026 19:02 | 253 | 88.23 |
| 09/28/2026 19:02 | 100 | 88.23 |
| 09/28/2026 19:02 | 47 | 88.23 |
| 09/28/2026 19:02 | 100 | 88.23 |
| 09/28/2026 19:02 | 106 | 88.24 |
| 09/28/2026 19:02 | 100 | 88.24 |
| 09/28/2026 19:02 | 94 | 88.24 |
| 09/28/2026 19:02 | 10 | 88.25 |
| 09/28/2026 19:02 | 240 | 88.25 |
| 09/28/2026 19:02 | 125 | 88.25 |
| 09/28/2026 19:02 | 125 | 88.25 |
| 09/28/2026 19:02 | 300 | 88.29 |
| 09/28/2026 19:02 | 2 | 88.27 |
| 09/28/2026 19:01 | 17 | 88.30 |
| 09/28/2026 19:01 | 14 | 88.31 |
| 09/28/2026 19:01 | 62 | 88.31 |
| 09/28/2026 19:01 | 28 | 88.31 |
| 09/28/2026 19:01 | 100 | 88.31 |
| 09/28/2026 19:01 | 72 | 88.31 |
| 09/28/2026 19:01 | 33 | 88.31 |
| 09/28/2026 19:01 | 67 | 88.31 |
| 09/28/2026 19:01 | 6 | 88.28 |
| 09/28/2026 19:01 | 11 | 88.28 |
| 09/28/2026 19:01 | 17 | 88.28 |
| 09/28/2026 19:01 | 12 | 88.28 |
| 09/28/2026 19:01 | 2 | 88.21 |
| 09/28/2026 19:00 | 94 | 88.25 |
| 09/28/2026 19:00 | 6 | 88.25 |
| 09/28/2026 19:00 | 100 | 88.18 |
| 09/28/2026 19:00 | 4 | 88.19 |
| 09/28/2026 19:00 | 69 | 88.19 |
| 09/28/2026 19:00 | 31 | 88.19 |
| 09/28/2026 19:00 | 1 | 88.22 |
| 09/28/2026 18:59 | 100 | 88.20 |
| 09/28/2026 18:59 | 100 | 88.20 |
| 09/28/2026 18:59 | 2 | 88.175 |
| 09/28/2026 18:58 | 1 | 88.19 |
| 09/28/2026 18:58 | 87 | 88.19 |
| 09/28/2026 18:58 | 13 | 88.19 |
| 09/28/2026 18:58 | 30 | 88.19 |
| 09/28/2026 18:58 | 100 | 88.19 |
| 09/28/2026 18:58 | 3 | 88.19 |
| 09/28/2026 18:57 | 1 | 88.15 |
| 09/28/2026 18:57 | 9 | 88.15 |
| 09/28/2026 18:57 | 16 | 88.15 |
| 09/28/2026 18:57 | 1 | 88.15 |
| 09/28/2026 18:57 | 2 | 88.16 |
| 09/28/2026 18:57 | 1 | 88.17 |
| 09/28/2026 18:57 | 197 | 88.19 |
| 09/28/2026 18:57 | 1 | 88.19 |
| 09/28/2026 18:57 | 1 | 88.19 |
| 09/28/2026 18:57 | 1 | 88.19 |
| 09/28/2026 18:57 | 38 | 88.19 |
| 09/28/2026 18:56 | 9 | 88.21 |
| 09/28/2026 18:56 | 91 | 88.21 |
| 09/28/2026 18:56 | 1 | 88.21 |
| 09/28/2026 18:56 | 9 | 88.21 |
| 09/28/2026 18:56 | 91 | 88.21 |
| 09/28/2026 18:56 | 2 | 88.22 |
| 09/28/2026 18:56 | 197 | 88.22 |
| 09/28/2026 18:56 | 101 | 88.22 |
| 09/28/2026 18:55 | 50 | 88.20 |
| 09/28/2026 18:54 | 1 | 88.15 |
| 09/28/2026 18:54 | 100 | 88.15 |
| 09/28/2026 18:53 | 76 | 88.16 |
| 09/28/2026 18:53 | 2 | 88.16 |
| 09/28/2026 18:53 | 51 | 88.18 |
| 09/28/2026 18:53 | 20 | 88.18 |
| 09/28/2026 18:53 | 80 | 88.18 |
| 09/28/2026 18:52 | 20 | 88.18 |
| 09/28/2026 18:52 | 100 | 88.20 |
| 09/28/2026 18:51 | 18 | 88.23 |
| 09/28/2026 18:51 | 23 | 88.23 |
| 09/28/2026 18:50 | 100 | 88.20 |
| 09/28/2026 18:50 | 8 | 88.16 |
| 09/28/2026 18:50 | 96 | 88.20 |
| 09/28/2026 18:50 | 87 | 88.21 |
| 09/28/2026 18:50 | 100 | 88.21 |
| 09/28/2026 18:50 | 4 | 88.20 |
| 09/28/2026 18:50 | 96 | 88.21 |
| 09/28/2026 18:50 | 3 | 88.21 |
| 09/28/2026 18:50 | 1 | 88.21 |
| 09/28/2026 18:50 | 100 | 88.21 |
| 09/28/2026 18:50 | 100 | 88.21 |
| 09/28/2026 18:50 | 100 | 88.21 |
| 09/28/2026 18:50 | 100 | 88.22 |
| 09/28/2026 18:50 | 2 | 88.22 |
| 09/28/2026 18:50 | 100 | 88.22 |
| 09/28/2026 18:49 | 100 | 88.25 |
| 09/28/2026 18:49 | 100 | 88.25 |
| 09/28/2026 18:46 | 6 | 88.33 |
| 09/28/2026 18:46 | 3 | 88.31 |
| 09/28/2026 18:46 | 12 | 88.29 |
| 09/28/2026 18:45 | 1 | 88.27 |
| 09/28/2026 18:45 | 5 | 88.27 |
| 09/28/2026 18:45 | 1 | 88.27 |
| 09/28/2026 18:45 | 3 | 88.20 |
| 09/28/2026 18:45 | 5 | 88.20 |
| 09/28/2026 18:45 | 100 | 88.17 |
| 09/28/2026 18:45 | 6 | 88.14 |
| 09/28/2026 18:45 | 6 | 88.14 |
| 09/28/2026 18:45 | 12 | 88.105 |
| 09/28/2026 18:45 | 12 | 88.105 |
| 09/28/2026 18:45 | 12 | 88.105 |
| 09/28/2026 18:45 | 12 | 88.105 |
| 09/28/2026 18:43 | 100 | 88.09 |
| 09/28/2026 18:43 | 100 | 88.09 |
| 09/28/2026 18:43 | 108 | 88.10 |
| 09/28/2026 18:43 | 3 | 88.12 |
| 09/28/2026 18:43 | 3 | 88.12 |
| 09/28/2026 18:42 | 100 | 88.16 |
| 09/28/2026 18:42 | 23 | 88.15 |
| 09/28/2026 18:42 | 247 | 88.09 |
| 09/28/2026 18:42 | 38 | 88.09 |
| 09/28/2026 18:42 | 77 | 88.09 |
| 09/28/2026 18:42 | 100 | 88.09 |
| 09/28/2026 18:42 | 38 | 88.09 |
| 09/28/2026 18:42 | 1 | 87.97 |
| 09/28/2026 18:41 | 1 | 88.02 |
| 09/28/2026 18:41 | 100 | 88.10 |
| 09/28/2026 18:41 | 100 | 88.10 |
| 09/28/2026 18:40 | 10 | 88.14 |
| 09/28/2026 18:40 | 100 | 88.16 |
| 09/28/2026 18:40 | 17 | 88.17 |
| 09/28/2026 18:39 | 3 | 88.27 |
| 09/28/2026 18:39 | 1 | 88.26 |
| 09/28/2026 18:39 | 100 | 88.23 |
| 09/28/2026 18:39 | 100 | 88.23 |
| 09/28/2026 18:39 | 2 | 88.23 |
| 09/28/2026 18:39 | 98 | 88.23 |
| 09/28/2026 18:39 | 100 | 88.23 |
| 09/28/2026 18:39 | 100 | 88.23 |
| 09/28/2026 18:39 | 100 | 88.23 |
| 09/28/2026 18:39 | 198 | 88.23 |
| 09/28/2026 18:39 | 3 | 88.25 |
| 09/28/2026 18:39 | 100 | 88.28 |
| 09/28/2026 18:39 | 100 | 88.29 |
| 09/28/2026 18:38 | 100 | 88.29 |
| 09/28/2026 18:38 | 15 | 88.34 |
| 09/28/2026 18:37 | 15 | 88.29 |
| 09/28/2026 18:36 | 3 | 88.295 |
| 09/28/2026 18:35 | 3 | 88.30 |
| 09/28/2026 18:35 | 12 | 88.34 |
| 09/28/2026 18:35 | 100 | 88.34 |
| 09/28/2026 18:35 | 2 | 88.23 |
| 09/28/2026 18:34 | 1 | 88.24 |
| 09/28/2026 18:34 | 1 | 88.25 |
| 09/28/2026 18:33 | 100 | 88.29 |
| 09/28/2026 18:33 | 3 | 88.29 |
| 09/28/2026 18:33 | 1 | 88.29 |
| 09/28/2026 18:32 | 1 | 88.15 |
| 09/28/2026 18:32 | 1 | 88.19 |
| 09/28/2026 18:32 | 100 | 88.195 |
| 09/28/2026 18:30 | 100 | 88.19 |
| 09/28/2026 18:30 | 76 | 88.25 |
| 09/28/2026 18:30 | 47 | 88.265 |
| 09/28/2026 18:29 | 53 | 88.22 |
| 09/28/2026 18:29 | 86 | 88.27 |
| 09/28/2026 18:29 | 100 | 88.265 |
| 09/28/2026 18:29 | 100 | 88.25 |
| 09/28/2026 18:29 | 100 | 88.27 |
| 09/28/2026 18:29 | 100 | 88.30 |
| 09/28/2026 18:29 | 260 | 88.30 |
| 09/28/2026 18:29 | 75 | 88.30 |
| 09/28/2026 18:29 | 100 | 88.30 |
| 09/28/2026 18:29 | 11 | 88.38 |
| 09/28/2026 18:27 | 80 | 88.385 |
| 09/28/2026 18:27 | 40 | 88.35 |
| 09/28/2026 18:27 | 40 | 88.35 |
| 09/28/2026 18:27 | 20 | 88.34 |
| 09/28/2026 18:27 | 40 | 88.36 |
| 09/28/2026 18:27 | 234 | 88.36 |
| 09/28/2026 18:27 | 26 | 88.36 |
| 09/28/2026 18:27 | 1 | 88.36 |
| 09/28/2026 18:27 | 1 | 88.36 |
| 09/28/2026 18:27 | 34 | 88.36 |
| 09/28/2026 18:26 | 1 | 88.43 |
| 09/28/2026 18:26 | 3 | 88.43 |
| 09/28/2026 18:26 | 100 | 88.43 |
| 09/28/2026 18:25 | 18 | 88.31 |
| 09/28/2026 18:25 | 2 | 88.31 |
| 09/28/2026 18:25 | 1 | 88.34 |
| 09/28/2026 18:25 | 300 | 88.37 |
| 09/28/2026 18:25 | 92 | 88.37 |
| 09/28/2026 18:25 | 78 | 88.37 |
| 09/28/2026 18:25 | 22 | 88.37 |
| 09/28/2026 18:25 | 8 | 88.37 |
| 09/28/2026 18:25 | 91 | 88.37 |
| 09/28/2026 18:25 | 9 | 88.37 |
| 09/28/2026 18:25 | 100 | 88.43 |
| 09/28/2026 18:25 | 100 | 88.43 |
| 09/28/2026 18:25 | 100 | 88.43 |
| 09/28/2026 18:25 | 100 | 88.43 |
| 09/28/2026 18:25 | 100 | 88.43 |
| 09/28/2026 18:25 | 2 | 88.43 |
| 09/28/2026 18:25 | 100 | 88.43 |
| 09/28/2026 18:24 | 10 | 88.50 |
| 09/28/2026 18:24 | 32 | 88.49 |
| 09/28/2026 18:23 | 32 | 88.435 |
| 09/28/2026 18:23 | 32 | 88.435 |
| 09/28/2026 18:23 | 68 | 88.49 |
| 09/28/2026 18:23 | 8 | 88.48 |
| 09/28/2026 18:23 | 12 | 88.48 |
| 09/28/2026 18:23 | 6 | 88.46 |
| 09/28/2026 18:23 | 6 | 88.46 |
| 09/28/2026 18:23 | 6 | 88.45 |
| 09/28/2026 18:23 | 17 | 88.45 |
| 09/28/2026 18:23 | 10 | 88.43 |
| 09/28/2026 18:23 | 2 | 88.43 |
| 09/28/2026 18:23 | 12 | 88.365 |
| 09/28/2026 18:23 | 12 | 88.36 |
| 09/28/2026 18:23 | 12 | 88.365 |
| 09/28/2026 18:22 | 17 | 88.37 |
| 09/28/2026 18:22 | 6 | 88.37 |
| 09/28/2026 18:20 | 10 | 88.28 |
| 09/28/2026 18:20 | 2 | 88.28 |
| 09/28/2026 18:20 | 76 | 88.355 |
| 09/28/2026 18:18 | 12 | 88.42 |
| 09/28/2026 18:18 | 38 | 88.405 |
| 09/28/2026 18:18 | 38 | 88.405 |
| 09/28/2026 18:18 | 23 | 88.37 |
| 09/28/2026 18:18 | 14 | 88.37 |
| 09/28/2026 18:17 | 2 | 88.29 |
| 09/28/2026 18:17 | 12 | 88.29 |
| 09/28/2026 18:17 | 12 | 88.29 |
| 09/28/2026 18:16 | 22 | 88.13 |
| 09/28/2026 18:16 | 99 | 88.15 |
| 09/28/2026 18:16 | 1 | 88.15 |
| 09/28/2026 18:15 | 100 | 88.11 |
| 09/28/2026 18:15 | 3 | 88.06 |
| 09/28/2026 18:15 | 3 | 88.01 |
| 09/28/2026 18:14 | 100 | 88.01 |
| 09/28/2026 18:14 | 1 | 87.96 |
| 09/28/2026 18:14 | 100 | 88.01 |
| 09/28/2026 18:14 | 82 | 88.00 |
| 09/28/2026 18:14 | 15 | 88.00 |
| 09/28/2026 18:14 | 85 | 88.00 |
| 09/28/2026 18:14 | 15 | 88.00 |
| 09/28/2026 18:14 | 103 | 88.00 |
| 09/28/2026 18:14 | 1 | 88.00 |
| 09/28/2026 18:14 | 100 | 88.00 |
| 09/28/2026 18:14 | 100 | 88.01 |
| 09/28/2026 18:14 | 10 | 88.04 |
| 09/28/2026 18:12 | 100 | 88.075 |
| 09/28/2026 18:12 | 1 | 88.08 |
| 09/28/2026 18:12 | 80 | 88.07 |
| 09/28/2026 18:12 | 4 | 88.06 |
| 09/28/2026 18:12 | 7 | 88.06 |
| 09/28/2026 18:12 | 100 | 88.055 |
| 09/28/2026 18:12 | 100 | 88.055 |
| 09/28/2026 18:12 | 100 | 88.03 |
| 09/28/2026 18:12 | 100 | 88.03 |
| 09/28/2026 18:12 | 100 | 88.03 |
| 09/28/2026 18:12 | 100 | 88.04 |
| 09/28/2026 18:12 | 100 | 88.04 |
| 09/28/2026 18:11 | 4 | 88.08 |
| 09/28/2026 18:11 | 100 | 88.08 |
| 09/28/2026 18:10 | 5 | 88.11 |
| 09/28/2026 18:10 | 100 | 88.21 |
| 09/28/2026 18:08 | 100 | 88.14 |
| 09/28/2026 18:08 | 100 | 88.14 |
| 09/28/2026 18:08 | 100 | 88.14 |
| 09/28/2026 18:08 | 100 | 88.15 |
| 09/28/2026 18:08 | 100 | 88.15 |
| 09/28/2026 18:08 | 26 | 88.15 |
| 09/28/2026 18:08 | 100 | 88.16 |
| 09/28/2026 18:08 | 100 | 88.16 |
| 09/28/2026 18:07 | 1 | 88.16 |
| 09/28/2026 18:07 | 100 | 88.16 |
| 09/28/2026 18:07 | 99 | 88.10 |
| 09/28/2026 18:07 | 1 | 88.10 |
| 09/28/2026 18:07 | 1 | 88.03 |
| 09/28/2026 18:07 | 1 | 88.03 |
| 09/28/2026 18:07 | 1 | 88.025 |
| 09/28/2026 18:07 | 12 | 88.04 |
| 09/28/2026 18:07 | 99 | 88.04 |
| 09/28/2026 18:07 | 1 | 88.04 |
| 09/28/2026 18:07 | 3 | 88.02 |
| 09/28/2026 18:07 | 100 | 87.93 |
| 09/28/2026 18:07 | 100 | 87.93 |
| 09/28/2026 18:07 | 100 | 87.93 |
| 09/28/2026 18:07 | 100 | 87.93 |
| 09/28/2026 18:07 | 16 | 87.93 |
| 09/28/2026 18:07 | 100 | 87.93 |
| 09/28/2026 18:07 | 100 | 87.93 |
| 09/28/2026 18:07 | 150 | 87.93 |
| 09/28/2026 18:07 | 100 | 87.93 |
| 09/28/2026 18:07 | 1 | 87.94 |
| 09/28/2026 18:07 | 2 | 87.94 |
| 09/28/2026 18:07 | 197 | 87.95 |
| 09/28/2026 18:07 | 3 | 87.95 |
| 09/28/2026 18:06 | 1 | 87.855 |
| 09/28/2026 18:05 | 2 | 87.86 |
| 09/28/2026 18:04 | 5 | 87.85 |
| 09/28/2026 18:04 | 5 | 87.85 |
| 09/28/2026 18:04 | 95 | 87.85 |
| 09/28/2026 18:04 | 5 | 87.84 |
| 09/28/2026 18:04 | 1 | 87.83 |
| 09/28/2026 18:04 | 3 | 87.83 |
| 09/28/2026 18:04 | 100 | 87.83 |
| 09/28/2026 18:04 | 20 | 87.83 |
| 09/28/2026 18:04 | 18 | 87.82 |
| 09/28/2026 18:04 | 5 | 87.82 |
| 09/28/2026 18:04 | 43 | 87.81 |
| 09/28/2026 18:04 | 100 | 87.81 |
| 09/28/2026 18:04 | 38 | 87.77 |
| 09/28/2026 18:04 | 20 | 87.76 |
| 09/28/2026 18:03 | 1 | 87.76 |
| 09/28/2026 18:03 | 38 | 87.76 |
| 09/28/2026 18:02 | 100 | 87.755 |
| 09/28/2026 18:00 | 140 | 87.89 |
| 09/28/2026 18:00 | 100 | 87.89 |
| 09/28/2026 18:00 | 1 | 87.89 |
| 09/28/2026 18:00 | 1 | 87.89 |
| 09/28/2026 18:00 | 1 | 87.89 |
| 09/28/2026 18:00 | 100 | 87.88 |
| 09/28/2026 18:00 | 20 | 87.86 |
| 09/28/2026 18:00 | 1 | 87.84 |
| 09/28/2026 18:00 | 100 | 87.82 |
| 09/28/2026 18:00 | 85 | 87.82 |
| 09/28/2026 18:00 | 15 | 87.82 |
| 09/28/2026 18:00 | 85 | 87.82 |
| 09/28/2026 18:00 | 15 | 87.82 |
| 09/28/2026 18:00 | 58 | 87.78 |
| 09/28/2026 18:00 | 59 | 87.78 |
| 09/28/2026 18:00 | 100 | 87.76 |
| 09/28/2026 18:00 | 1 | 87.76 |
| 09/28/2026 18:00 | 100 | 87.76 |
| 09/28/2026 17:59 | 11 | 87.62 |
| 09/28/2026 17:58 | 100 | 87.69 |
| 09/28/2026 17:58 | 24 | 87.69 |
| 09/28/2026 17:58 | 100 | 87.69 |
| 09/28/2026 17:58 | 72 | 87.69 |
| 09/28/2026 17:58 | 28 | 87.69 |
| 09/28/2026 17:58 | 196 | 87.70 |
| 09/28/2026 17:58 | 4 | 87.70 |
| 09/28/2026 17:58 | 60 | 87.70 |
| 09/28/2026 17:58 | 20 | 87.73 |
| 09/28/2026 17:57 | 38 | 87.84 |
| 09/28/2026 17:57 | 240 | 87.885 |
| 09/28/2026 17:56 | 100 | 87.98 |
| 09/28/2026 17:56 | 2 | 87.98 |
| 09/28/2026 17:56 | 1 | 87.98 |
| 09/28/2026 17:56 | 14 | 87.98 |
| 09/28/2026 17:56 | 28 | 87.98 |
| 09/28/2026 17:56 | 24 | 87.98 |
| 09/28/2026 17:56 | 100 | 88.05 |
| 09/28/2026 17:56 | 28 | 88.05 |
| 09/28/2026 17:56 | 27 | 88.05 |
| 09/28/2026 17:56 | 27 | 88.05 |
| 09/28/2026 17:56 | 283 | 88.05 |
| 09/28/2026 17:56 | 2 | 88.05 |
| 09/28/2026 17:54 | 1 | 88.14 |
| 09/28/2026 17:54 | 22 | 88.13 |
| 09/28/2026 17:54 | 78 | 88.13 |
| 09/28/2026 17:54 | 22 | 88.12 |
| 09/28/2026 17:54 | 26 | 88.12 |
| 09/28/2026 17:54 | 26 | 88.12 |
| 09/28/2026 17:54 | 26 | 88.12 |
| 09/28/2026 17:54 | 3 | 88.12 |
| 09/28/2026 17:54 | 23 | 88.12 |
| 09/28/2026 17:53 | 23 | 88.05 |
| 09/28/2026 17:52 | 17 | 87.98 |
| 09/28/2026 17:51 | 23 | 88.075 |
| 09/28/2026 17:50 | 100 | 88.05 |
| 09/28/2026 17:47 | 2 | 88.13 |
| 09/28/2026 17:46 | 125 | 88.11 |
| 09/28/2026 17:46 | 50 | 88.11 |
| 09/28/2026 17:46 | 62 | 88.03 |
| 09/28/2026 17:46 | 38 | 88.03 |
| 09/28/2026 17:46 | 97 | 88.00 |
| 09/28/2026 17:46 | 2 | 88.00 |
| 09/28/2026 17:46 | 100 | 88.01 |
| 09/28/2026 17:45 | 200 | 88.00 |
| 09/28/2026 17:45 | 3 | 87.90 |
| 09/28/2026 17:43 | 12 | 87.83 |
| 09/28/2026 17:43 | 200 | 87.89 |
| 09/28/2026 17:43 | 14 | 87.90 |
| 09/28/2026 17:43 | 1 | 87.90 |
| 09/28/2026 17:43 | 1 | 87.90 |
| 09/28/2026 17:43 | 84 | 87.90 |
| 09/28/2026 17:43 | 1 | 87.90 |
| 09/28/2026 17:43 | 16 | 87.94 |
| 09/28/2026 17:42 | 1 | 87.92 |
| 09/28/2026 17:42 | 100 | 87.95 |
| 09/28/2026 17:42 | 1 | 87.98 |
| 09/28/2026 17:42 | 5 | 87.98 |
| 09/28/2026 17:42 | 23 | 87.96 |
| 09/28/2026 17:42 | 1 | 87.96 |
| 09/28/2026 17:42 | 6 | 87.96 |
| 09/28/2026 17:42 | 8 | 87.95 |
| 09/28/2026 17:42 | 100 | 87.92 |
| 09/28/2026 17:42 | 50 | 87.88 |
| 09/28/2026 17:42 | 33 | 87.88 |
| 09/28/2026 17:40 | 1 | 87.88 |
| 09/28/2026 17:38 | 9 | 87.82 |
| 09/28/2026 17:38 | 51 | 87.76 |
| 09/28/2026 17:38 | 5 | 87.76 |
| 09/28/2026 17:36 | 100 | 87.78 |
| 09/28/2026 17:36 | 3 | 87.79 |
| 09/28/2026 17:36 | 50 | 87.845 |
| 09/28/2026 17:36 | 1 | 87.79 |
| 09/28/2026 17:36 | 65 | 87.79 |
| 09/28/2026 17:36 | 35 | 87.79 |
| 09/28/2026 17:35 | 8 | 87.77 |
| 09/28/2026 17:35 | 3 | 87.74 |
| 09/28/2026 17:35 | 7 | 87.71 |
| 09/28/2026 17:34 | 3 | 87.70 |
| 09/28/2026 17:33 | 60 | 87.69 |
| 09/28/2026 17:33 | 10 | 87.69 |
| 09/28/2026 17:33 | 9 | 87.69 |
| 09/28/2026 17:33 | 1 | 87.69 |
| 09/28/2026 17:32 | 32 | 87.88 |
| 09/28/2026 17:32 | 1 | 87.88 |
| 09/28/2026 17:32 | 74 | 87.87 |
| 09/28/2026 17:32 | 5 | 87.85 |
| 09/28/2026 17:32 | 100 | 87.84 |
| 09/28/2026 17:31 | 10 | 87.75 |
| 09/28/2026 17:31 | 10 | 87.75 |
| 09/28/2026 17:31 | 100 | 87.78 |
| 09/28/2026 17:31 | 100 | 87.78 |
| 09/28/2026 17:31 | 28 | 87.78 |
| 09/28/2026 17:31 | 100 | 87.78 |
| 09/28/2026 17:31 | 32 | 87.78 |
| 09/28/2026 17:31 | 18 | 87.78 |
| 09/28/2026 17:31 | 70 | 87.78 |
| 09/28/2026 17:31 | 2 | 87.78 |
| 09/28/2026 17:31 | 100 | 87.78 |
| 09/28/2026 17:28 | 203 | 87.92 |
| 09/28/2026 17:28 | 44 | 87.92 |
| 09/28/2026 17:28 | 23 | 87.92 |
| 09/28/2026 17:28 | 33 | 87.92 |
| 09/28/2026 17:28 | 97 | 87.92 |
| 09/28/2026 17:28 | 3 | 87.92 |
| 09/28/2026 17:28 | 60 | 87.93 |
| 09/28/2026 17:28 | 38 | 88.025 |
| 09/28/2026 17:27 | 40 | 88.02 |
| 09/28/2026 17:27 | 1 | 88.02 |
| 09/28/2026 17:27 | 100 | 88.02 |
| 09/28/2026 17:27 | 8 | 88.01 |
| 09/28/2026 17:27 | 8 | 87.99 |
| 09/28/2026 17:27 | 1 | 87.98 |
| 09/28/2026 17:26 | 2 | 87.94 |
| 09/28/2026 17:26 | 1 | 87.94 |
| 09/28/2026 17:26 | 57 | 87.94 |
| 09/28/2026 17:26 | 243 | 87.94 |
| 09/28/2026 17:26 | 60 | 87.95 |
| 09/28/2026 17:26 | 290 | 87.99 |
| 09/28/2026 17:26 | 102 | 87.93 |
| 09/28/2026 17:26 | 300 | 87.925 |
| 09/28/2026 17:25 | 38 | 87.87 |
| 09/28/2026 17:25 | 19 | 87.94 |
| 09/28/2026 17:25 | 1 | 87.94 |
| 09/28/2026 17:25 | 1 | 88.00 |
| 09/28/2026 17:24 | 17 | 88.02 |
| 09/28/2026 17:24 | 5 | 88.03 |
| 09/28/2026 17:24 | 2 | 88.05 |
| 09/28/2026 17:24 | 1 | 88.12 |
| 09/28/2026 17:24 | 22 | 88.12 |
| 09/28/2026 17:24 | 1 | 88.20 |
| 09/28/2026 17:24 | 100 | 88.20 |
| 09/28/2026 17:23 | 24 | 88.26 |
| 09/28/2026 17:23 | 9 | 88.26 |
| 09/28/2026 17:23 | 2 | 88.26 |
| 09/28/2026 17:23 | 3 | 88.24 |
| 09/28/2026 17:23 | 23 | 88.24 |
| 09/28/2026 17:23 | 23 | 88.24 |
| 09/28/2026 17:23 | 18 | 88.22 |
| 09/28/2026 17:23 | 46 | 88.19 |
| 09/28/2026 17:23 | 46 | 88.20 |
| 09/28/2026 17:22 | 46 | 88.19 |
| 09/28/2026 17:22 | 46 | 88.19 |
| 09/28/2026 17:22 | 46 | 88.19 |
| 09/28/2026 17:20 | 100 | 88.08 |
| 09/28/2026 17:20 | 100 | 88.09 |
| 09/28/2026 17:20 | 100 | 88.11 |
| 09/28/2026 17:19 | 1 | 88.25 |
| 09/28/2026 17:19 | 6 | 88.20 |
| 09/28/2026 17:19 | 100 | 88.09 |
| 09/28/2026 17:19 | 28 | 88.13 |
| 09/28/2026 17:19 | 100 | 88.13 |
| 09/28/2026 17:19 | 38 | 88.13 |
| 09/28/2026 17:19 | 34 | 88.13 |
| 09/28/2026 17:19 | 99 | 88.13 |
| 09/28/2026 17:19 | 1 | 88.13 |
| 09/28/2026 17:18 | 16 | 88.19 |
| 09/28/2026 17:18 | 8 | 88.21 |
| 09/28/2026 17:18 | 9 | 88.21 |
| 09/28/2026 17:18 | 50 | 88.18 |
| 09/28/2026 17:17 | 12 | 88.13 |
| 09/28/2026 17:16 | 5 | 88.13 |
| 09/28/2026 17:16 | 20 | 88.13 |
| 09/28/2026 17:16 | 20 | 88.09 |
| 09/28/2026 17:16 | 2 | 88.09 |
| 09/28/2026 17:14 | 100 | 88.01 |
| 09/28/2026 17:14 | 3 | 87.93 |
| 09/28/2026 17:14 | 1 | 87.92 |
| 09/28/2026 17:14 | 1 | 87.84 |
| 09/28/2026 17:14 | 100 | 87.84 |
| 09/28/2026 17:14 | 52 | 87.84 |
| 09/28/2026 17:13 | 7 | 87.86 |
| 09/28/2026 17:13 | 2 | 87.86 |
| 09/28/2026 17:13 | 1 | 87.86 |
| 09/28/2026 17:13 | 10 | 87.86 |
| 09/28/2026 17:13 | 9 | 87.87 |
| 09/28/2026 17:13 | 1 | 87.87 |
| 09/28/2026 17:12 | 8 | 87.90 |
| 09/28/2026 17:12 | 4 | 87.90 |
| 09/28/2026 17:12 | 5 | 87.90 |
| 09/28/2026 17:12 | 2 | 87.90 |
| 09/28/2026 17:12 | 10 | 87.90 |
| 09/28/2026 17:12 | 1 | 87.90 |
| 09/28/2026 17:12 | 14 | 87.91 |
| 09/28/2026 17:12 | 10 | 87.92 |
| 09/28/2026 17:12 | 29 | 87.94 |
| 09/28/2026 17:12 | 5 | 87.95 |
| 09/28/2026 17:12 | 40 | 87.95 |
| 09/28/2026 17:12 | 100 | 87.96 |
| 09/28/2026 17:12 | 27 | 87.96 |
| 09/28/2026 17:12 | 100 | 87.97 |
| 09/28/2026 17:12 | 5 | 87.97 |
| 09/28/2026 17:12 | 48 | 87.97 |
| 09/28/2026 17:12 | 200 | 88.01 |
| 09/28/2026 17:11 | 100 | 88.055 |
| 09/28/2026 17:11 | 2 | 88.045 |
| 09/28/2026 17:11 | 20 | 88.03 |
| 09/28/2026 17:11 | 1 | 88.00 |
| 09/28/2026 17:10 | 100 | 87.91 |
| 09/28/2026 17:10 | 30 | 87.91 |
| 09/28/2026 17:10 | 1 | 87.95 |
| 09/28/2026 17:10 | 23 | 87.95 |
| 09/28/2026 17:10 | 100 | 87.91 |
| 09/28/2026 17:10 | 14 | 87.91 |
| 09/28/2026 17:10 | 6 | 87.89 |
| 09/28/2026 17:10 | 23 | 87.92 |
| 09/28/2026 17:10 | 240 | 87.92 |
| 09/28/2026 17:10 | 12 | 87.92 |
| 09/28/2026 17:10 | 12 | 87.93 |
| 09/28/2026 17:10 | 3 | 87.92 |
| 09/28/2026 17:09 | 40 | 87.91 |
| 09/28/2026 17:09 | 3 | 87.89 |
| 09/28/2026 17:08 | 40 | 87.82 |
| 09/28/2026 17:08 | 40 | 87.84 |
| 09/28/2026 17:08 | 1 | 87.86 |
| 09/28/2026 17:08 | 26 | 87.86 |
| 09/28/2026 17:08 | 13 | 87.86 |
| 09/28/2026 17:08 | 40 | 87.82 |
| 09/28/2026 17:08 | 40 | 87.85 |
| 09/28/2026 17:08 | 40 | 87.85 |
| 09/28/2026 17:07 | 6 | 87.78 |
| 09/28/2026 17:07 | 200 | 87.70 |
| 09/28/2026 17:06 | 60 | 87.61 |
| 09/28/2026 17:06 | 29 | 87.56 |
| 09/28/2026 17:06 | 6 | 87.55 |
| 09/28/2026 17:06 | 12 | 87.44 |
| 09/28/2026 17:06 | 125 | 87.43 |
| 09/28/2026 17:03 | 5 | 87.37 |
| 09/28/2026 17:03 | 60 | 87.37 |
| 09/28/2026 17:03 | 1 | 87.36 |
| 09/28/2026 17:03 | 100 | 87.36 |
| 09/28/2026 17:03 | 100 | 87.36 |
| 09/28/2026 17:03 | 102 | 87.35 |
| 09/28/2026 17:03 | 100 | 87.33 |
| 09/28/2026 17:02 | 6 | 87.22 |
| 09/28/2026 17:02 | 38 | 87.22 |
| 09/28/2026 17:02 | 38 | 87.22 |
| 09/28/2026 17:02 | 38 | 87.22 |
| 09/28/2026 17:02 | 5 | 87.21 |
| 09/28/2026 17:02 | 3 | 87.20 |
| 09/28/2026 17:02 | 100 | 87.20 |
| 09/28/2026 17:02 | 23 | 87.20 |
| 09/28/2026 17:02 | 23 | 87.17 |
| 09/28/2026 17:01 | 23 | 87.105 |
| 09/28/2026 17:01 | 19 | 87.10 |
| 09/28/2026 17:00 | 38 | 87.095 |
| 09/28/2026 16:59 | 74 | 87.01 |
| 09/28/2026 16:59 | 1 | 86.81 |
| 09/28/2026 16:59 | 1 | 86.83 |
| 09/28/2026 16:57 | 1 | 86.99 |
| 09/28/2026 16:57 | 22 | 86.99 |
| 09/28/2026 16:57 | 3 | 86.865 |
| 09/28/2026 16:57 | 4 | 86.88 |
| 09/28/2026 16:57 | 1 | 86.88 |
| 09/28/2026 16:57 | 100 | 86.96 |
| 09/28/2026 16:57 | 100 | 86.96 |
| 09/28/2026 16:57 | 100 | 86.97 |
| 09/28/2026 16:57 | 100 | 86.98 |
| 09/28/2026 16:57 | 2 | 86.98 |
| 09/28/2026 16:57 | 100 | 86.98 |
| 09/28/2026 16:57 | 1 | 87.00 |
| 09/28/2026 16:57 | 1 | 87.01 |
| 09/28/2026 16:57 | 9 | 87.01 |
| 09/28/2026 16:57 | 1 | 87.02 |
| 09/28/2026 16:55 | 75 | 87.08 |
| 09/28/2026 16:55 | 10 | 87.10 |
| 09/28/2026 16:54 | 1 | 87.10 |
| 09/28/2026 16:54 | 10 | 87.10 |
| 09/28/2026 16:54 | 1 | 87.11 |
| 09/28/2026 16:54 | 1 | 87.12 |
| 09/28/2026 16:54 | 100 | 87.12 |
| 09/28/2026 16:53 | 2 | 87.14 |
| 09/28/2026 16:52 | 12 | 87.14 |
| 09/28/2026 16:52 | 36 | 87.16 |
| 09/28/2026 16:52 | 100 | 87.19 |
| 09/28/2026 16:51 | 2 | 87.21 |
| 09/28/2026 16:51 | 98 | 87.21 |
| 09/28/2026 16:51 | 1 | 87.21 |
| 09/28/2026 16:51 | 4 | 87.29 |
| 09/28/2026 16:51 | 38 | 87.29 |
| 09/28/2026 16:51 | 38 | 87.29 |
| 09/28/2026 16:50 | 5 | 87.23 |
| 09/28/2026 16:50 | 1 | 87.23 |
| 09/28/2026 16:50 | 13 | 87.23 |
| 09/28/2026 16:50 | 99 | 87.16 |
| 09/28/2026 16:50 | 1 | 87.16 |
| 09/28/2026 16:50 | 100 | 87.02 |
| 09/28/2026 16:50 | 87 | 87.02 |
| 09/28/2026 16:50 | 13 | 87.02 |
| 09/28/2026 16:50 | 2 | 87.07 |
| 09/28/2026 16:49 | 10 | 86.90 |
| 09/28/2026 16:49 | 90 | 86.93 |
| 09/28/2026 16:49 | 9 | 86.93 |
| 09/28/2026 16:49 | 1 | 86.93 |
| 09/28/2026 16:49 | 15 | 86.98 |
| 09/28/2026 16:47 | 2 | 86.94 |
| 09/28/2026 16:47 | 100 | 86.94 |
| 09/28/2026 16:47 | 1 | 86.94 |
| 09/28/2026 16:47 | 1 | 86.94 |
| 09/28/2026 16:46 | 9 | 86.98 |
| 09/28/2026 16:45 | 1 | 87.00 |
| 09/28/2026 16:45 | 100 | 87.01 |
| 09/28/2026 16:45 | 100 | 87.01 |
| 09/28/2026 16:45 | 100 | 87.01 |
| 09/28/2026 16:45 | 94 | 87.01 |
| 09/28/2026 16:45 | 6 | 87.01 |
| 09/28/2026 16:45 | 1 | 87.02 |
| 09/28/2026 16:45 | 1 | 87.02 |
| 09/28/2026 16:45 | 100 | 87.02 |
| 09/28/2026 16:43 | 3 | 87.19 |
| 09/28/2026 16:41 | 100 | 87.12 |
| 09/28/2026 16:41 | 100 | 87.17 |
| 09/28/2026 16:41 | 20 | 87.17 |
| 09/28/2026 16:41 | 1 | 87.17 |
| 09/28/2026 16:41 | 23 | 87.17 |
| 09/28/2026 16:40 | 32 | 87.09 |
| 09/28/2026 16:40 | 68 | 87.09 |
| 09/28/2026 16:40 | 3 | 87.11 |
| 09/28/2026 16:38 | 14 | 87.20 |
| 09/28/2026 16:37 | 57 | 87.12 |
| 09/28/2026 16:37 | 1 | 87.21 |
| 09/28/2026 16:37 | 1 | 87.21 |
| 09/28/2026 16:37 | 2 | 87.21 |
| 09/28/2026 16:35 | 3 | 87.39 |
| 09/28/2026 16:35 | 8 | 87.345 |
| 09/28/2026 16:35 | 100 | 87.32 |
| 09/28/2026 16:35 | 2 | 87.33 |
| 09/28/2026 16:31 | 30 | 87.54 |
| 09/28/2026 16:27 | 2 | 87.89 |
| 09/28/2026 16:27 | 9 | 87.90 |
| 09/28/2026 16:27 | 18 | 87.72 |
| 09/28/2026 16:27 | 100 | 87.72 |
| 09/28/2026 16:27 | 3 | 87.73 |
| 09/28/2026 16:27 | 100 | 87.73 |
| 09/28/2026 16:27 | 4 | 87.77 |
| 09/28/2026 16:26 | 2 | 87.85 |
| 09/28/2026 16:26 | 1 | 87.84 |
| 09/28/2026 16:25 | 24 | 87.61 |
| 09/28/2026 16:25 | 31 | 87.59 |
| 09/28/2026 16:25 | 100 | 87.63 |
| 09/28/2026 16:25 | 100 | 87.63 |
| 09/28/2026 16:25 | 100 | 87.63 |
| 09/28/2026 16:25 | 100 | 87.64 |
| 09/28/2026 16:25 | 2 | 87.65 |
| 09/28/2026 16:24 | 1 | 87.855 |
| 09/28/2026 16:24 | 1 | 87.89 |
| 09/28/2026 16:24 | 6 | 87.89 |
| 09/28/2026 16:24 | 100 | 87.85 |
| 09/28/2026 16:24 | 100 | 87.85 |
| 09/28/2026 16:24 | 100 | 87.85 |
| 09/28/2026 16:24 | 25 | 87.83 |
| 09/28/2026 16:24 | 3 | 87.83 |
| 09/28/2026 16:24 | 75 | 87.83 |
| 09/28/2026 16:24 | 23 | 87.83 |
| 09/28/2026 16:24 | 20 | 87.83 |
| 09/28/2026 16:24 | 1 | 87.78 |
| 09/28/2026 16:24 | 100 | 87.78 |
| 09/28/2026 16:23 | 2 | 87.82 |
| 09/28/2026 16:23 | 2 | 87.83 |
| 09/28/2026 16:23 | 17 | 87.97 |
| 09/28/2026 16:21 | 11 | 87.83 |
| 09/28/2026 16:21 | 11 | 87.84 |
| 09/28/2026 16:21 | 50 | 87.84 |
| 09/28/2026 16:21 | 12 | 87.84 |
| 09/28/2026 16:21 | 138 | 87.84 |
| 09/28/2026 16:21 | 62 | 87.87 |
| 09/28/2026 16:21 | 38 | 87.87 |
| 09/28/2026 16:21 | 100 | 87.89 |
| 09/28/2026 16:21 | 100 | 87.89 |
| 09/28/2026 16:21 | 5 | 87.91 |
| 09/28/2026 16:21 | 26 | 87.92 |
| 09/28/2026 16:21 | 2 | 87.92 |
| 09/28/2026 16:21 | 240 | 88.06 |
| 09/28/2026 16:21 | 2 | 87.93 |
| 09/28/2026 16:21 | 2 | 87.94 |
| 09/28/2026 16:20 | 22 | 88.09 |
| 09/28/2026 16:20 | 1 | 88.09 |
| 09/28/2026 16:20 | 1 | 87.93 |
| 09/28/2026 16:20 | 24 | 88.10 |
| 09/28/2026 16:20 | 38 | 88.10 |
| 09/28/2026 16:20 | 38 | 88.10 |
| 09/28/2026 16:19 | 20 | 88.19 |
| 09/28/2026 16:19 | 2 | 88.19 |
| 09/28/2026 16:17 | 38 | 88.05 |
| 09/28/2026 16:14 | 10 | 87.88 |
| 09/28/2026 16:14 | 26 | 87.88 |
| 09/28/2026 16:14 | 26 | 87.88 |
| 09/28/2026 16:13 | 32 | 87.94 |
| 09/28/2026 16:13 | 100 | 87.94 |
| 09/28/2026 16:13 | 31 | 87.94 |
| 09/28/2026 16:13 | 37 | 87.94 |
| 09/28/2026 16:13 | 63 | 87.94 |
| 09/28/2026 16:13 | 37 | 87.94 |
| 09/28/2026 16:13 | 46 | 88.00 |
| 09/28/2026 16:13 | 100 | 88.02 |
| 09/28/2026 16:13 | 98 | 88.02 |
| 09/28/2026 16:13 | 2 | 88.02 |
| 09/28/2026 16:13 | 100 | 88.03 |
| 09/28/2026 16:12 | 20 | 88.15 |
| 09/28/2026 16:12 | 6 | 88.12 |
| 09/28/2026 16:12 | 20 | 88.10 |
| 09/28/2026 16:12 | 20 | 88.05 |
| 09/28/2026 16:12 | 3 | 88.00 |
| 09/28/2026 16:12 | 850 | 88.00 |
| 09/28/2026 16:12 | 8 | 88.00 |
| 09/28/2026 16:11 | 100 | 87.795 |
| 09/28/2026 16:11 | 100 | 87.73 |
| 09/28/2026 16:11 | 85 | 87.73 |
| 09/28/2026 16:11 | 15 | 87.73 |
| 09/28/2026 16:11 | 38 | 87.84 |
| 09/28/2026 16:10 | 18 | 87.80 |
| 09/28/2026 16:10 | 100 | 87.77 |
| 09/28/2026 16:10 | 10 | 87.81 |
| 09/28/2026 16:10 | 38 | 87.81 |
| 09/28/2026 16:10 | 38 | 87.81 |
| 09/28/2026 16:10 | 38 | 87.81 |
| 09/28/2026 16:10 | 38 | 87.81 |
| 09/28/2026 16:10 | 38 | 87.81 |
| 09/28/2026 16:10 | 100 | 87.87 |
| 09/28/2026 16:10 | 1 | 87.84 |
| 09/28/2026 16:10 | 5 | 87.745 |
| 09/28/2026 16:10 | 38 | 87.745 |
| 09/28/2026 16:10 | 60 | 87.80 |
| 09/28/2026 16:09 | 1 | 87.69 |
| 09/28/2026 16:09 | 500 | 87.69 |
| 09/28/2026 16:09 | 20 | 87.62 |
| 09/28/2026 16:09 | 60 | 87.79 |
| 09/28/2026 16:08 | 20 | 87.70 |
| 09/28/2026 16:08 | 2 | 87.71 |
| 09/28/2026 16:08 | 8 | 87.71 |
| 09/28/2026 16:07 | 100 | 87.665 |
| 09/28/2026 16:07 | 1 | 87.61 |
| 09/28/2026 16:07 | 5 | 87.61 |
| 09/28/2026 16:07 | 20 | 87.69 |
| 09/28/2026 16:07 | 4 | 87.72 |
| 09/28/2026 16:06 | 31 | 87.83 |
| 09/28/2026 16:06 | 38 | 87.83 |
| 09/28/2026 16:06 | 38 | 87.83 |
| 09/28/2026 16:06 | 55 | 87.83 |
| 09/28/2026 16:06 | 38 | 87.83 |
| 09/28/2026 16:06 | 60 | 87.88 |
| 09/28/2026 16:06 | 100 | 87.96 |
| 09/28/2026 16:06 | 12 | 87.96 |
| 09/28/2026 16:06 | 8 | 87.85 |
| 09/28/2026 16:06 | 1 | 87.85 |
| 09/28/2026 16:05 | 4 | 87.495 |
| 09/28/2026 16:05 | 5 | 87.50 |
| 09/28/2026 16:05 | 3 | 87.56 |
| 09/28/2026 16:05 | 46 | 87.56 |
| 09/28/2026 16:05 | 5 | 87.56 |
| 09/28/2026 16:05 | 100 | 87.63 |
| 09/28/2026 16:05 | 24 | 87.64 |
| 09/28/2026 16:05 | 10 | 87.64 |
| 09/28/2026 16:05 | 500 | 87.67 |
| 09/28/2026 16:05 | 129 | 87.74 |
| 09/28/2026 16:05 | 2 | 87.68 |
| 09/28/2026 16:04 | 2 | 87.71 |
| 09/28/2026 16:03 | 100 | 87.79 |
| 09/28/2026 16:03 | 17 | 87.95 |
| 09/28/2026 16:03 | 1 | 87.94 |
| 09/28/2026 16:03 | 50 | 87.80 |
| 09/28/2026 16:02 | 1 | 87.68 |
| 09/28/2026 16:02 | 18 | 87.68 |
| 09/28/2026 16:02 | 18 | 87.65 |
| 09/28/2026 16:02 | 7 | 87.65 |
| 09/28/2026 16:02 | 4 | 87.63 |
| 09/28/2026 16:02 | 20 | 87.53 |
| 09/28/2026 16:02 | 60 | 87.44 |
| 09/28/2026 16:02 | 240 | 87.43 |
| 09/28/2026 16:02 | 29 | 87.50 |
| 09/28/2026 16:02 | 2 | 87.45 |
| 09/28/2026 16:01 | 4 | 87.50 |
| 09/28/2026 16:01 | 1 | 87.50 |
| 09/28/2026 16:01 | 6 | 87.46 |
| 09/28/2026 16:01 | 6 | 87.44 |
| 09/28/2026 16:00 | 31 | 87.45 |
| 09/28/2026 16:00 | 1 | 87.32 |
| 09/28/2026 16:00 | 1 | 86.99 |
| 09/28/2026 15:59 | 20 | 86.99 |
| 09/28/2026 15:59 | 97 | 87.21 |
| 09/28/2026 15:59 | 100 | 86.76 |
| 09/28/2026 15:59 | 11 | 86.69 |
| 09/28/2026 15:59 | 5 | 86.69 |
| 09/28/2026 15:58 | 88 | 86.69 |
| 09/28/2026 15:58 | 1 | 86.69 |
| 09/28/2026 15:58 | 166 | 86.69 |
| 09/28/2026 15:58 | 98 | 86.70 |
| 09/28/2026 15:58 | 2 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 100 | 86.87 |
| 09/28/2026 15:58 | 240 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 240 | 86.87 |
| 09/28/2026 15:58 | 38 | 86.87 |
| 09/28/2026 15:58 | 27 | 87.00 |
| 09/28/2026 15:58 | 39 | 87.00 |
| 09/28/2026 15:58 | 13 | 86.95 |
| 09/28/2026 15:56 | 66 | 86.865 |
| 09/28/2026 15:56 | 9 | 86.73 |
| 09/28/2026 15:56 | 4 | 86.73 |
| 09/28/2026 15:56 | 1 | 86.68 |
| 09/28/2026 15:56 | 1 | 86.66 |
| 09/28/2026 15:56 | 6 | 86.66 |
| 09/28/2026 15:56 | 200 | 86.65 |
| 09/28/2026 15:56 | 32 | 86.65 |
| 09/28/2026 15:56 | 100 | 86.65 |
| 09/28/2026 15:55 | 128 | 86.29 |
| 09/28/2026 15:55 | 100 | 86.29 |
| 09/28/2026 15:54 | 162 | 86.31 |
| 09/28/2026 15:52 | 1 | 86.33 |
| 09/28/2026 15:52 | 8 | 86.24 |
| 09/28/2026 15:52 | 100 | 86.13 |
| 09/28/2026 15:52 | 100 | 86.09 |
| 09/28/2026 15:52 | 3 | 86.02 |
| 09/28/2026 15:52 | 13 | 85.97 |
| 09/28/2026 15:51 | 1 | 85.97 |
| 09/28/2026 15:51 | 1 | 85.96 |
| 09/28/2026 15:51 | 1 | 85.93 |
| 09/28/2026 15:51 | 15 | 85.92 |
| 09/28/2026 15:51 | 1 | 85.91 |
| 09/28/2026 15:50 | 58 | 85.79 |
| 09/28/2026 15:50 | 38 | 85.70 |
| 09/28/2026 15:50 | 100 | 85.70 |
| 09/28/2026 15:50 | 41 | 85.71 |
| 09/28/2026 15:50 | 7 | 85.72 |
| 09/28/2026 15:50 | 1 | 85.71 |
| 09/28/2026 15:50 | 9 | 85.71 |
| 09/28/2026 15:50 | 1 | 85.82 |
| 09/28/2026 15:50 | 100 | 85.94 |
| 09/28/2026 15:50 | 100 | 85.94 |
| 09/28/2026 15:50 | 5 | 85.96 |
| 09/28/2026 15:50 | 16 | 86.06 |
| 09/28/2026 15:50 | 361 | 85.97 |
| 09/28/2026 15:49 | 100 | 86.10 |
| 09/28/2026 15:49 | 20 | 86.10 |
| 09/28/2026 15:48 | 2 | 85.71 |
| 09/28/2026 15:47 | 59 | 85.71 |
| 09/28/2026 15:47 | 3 | 85.71 |
| 09/28/2026 15:47 | 79 | 85.69 |
| 09/28/2026 15:47 | 21 | 85.69 |
| 09/28/2026 15:47 | 1 | 85.68 |
| 09/28/2026 15:47 | 1 | 85.68 |
| 09/28/2026 15:47 | 7 | 85.68 |
| 09/28/2026 15:47 | 3 | 85.68 |
| 09/28/2026 15:47 | 46 | 85.68 |
| 09/28/2026 15:47 | 52 | 85.68 |
| 09/28/2026 15:47 | 100 | 85.67 |
| 09/28/2026 15:47 | 2 | 85.68 |
| 09/28/2026 15:47 | 14 | 85.66 |
| 09/28/2026 15:46 | 2 | 85.67 |
| 09/28/2026 15:46 | 98 | 85.67 |
| 09/28/2026 15:46 | 3 | 85.68 |
| 09/28/2026 15:46 | 9 | 85.68 |
| 09/28/2026 15:46 | 27 | 85.68 |
| 09/28/2026 15:46 | 3 | 85.71 |
| 09/28/2026 15:45 | 1 | 86.06 |
| 09/28/2026 15:45 | 1 | 86.06 |
| 09/28/2026 15:45 | 29 | 85.895 |
| 09/28/2026 15:45 | 95 | 85.72 |
| 09/28/2026 15:45 | 97 | 85.72 |
| 09/28/2026 15:45 | 95 | 85.72 |
| 09/28/2026 15:45 | 88 | 85.83 |
| 09/28/2026 15:45 | 5 | 85.72 |
| 09/28/2026 15:45 | 2 | 85.73 |
| 09/28/2026 15:45 | 42 | 85.75 |
| 09/28/2026 15:45 | 87 | 86.15 |
| 09/28/2026 15:44 | 111 | 86.25 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 34 | 86.38 |
| 09/28/2026 15:43 | 38 | 86.375 |
| 09/28/2026 15:43 | 38 | 86.375 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 38 | 86.38 |
| 09/28/2026 15:43 | 60 | 86.40 |
| 09/28/2026 15:43 | 232 | 86.40 |
| 09/28/2026 15:43 | 100 | 86.40 |
| 09/28/2026 15:43 | 60 | 86.41 |
| 09/28/2026 15:43 | 2 | 86.50 |
| 09/28/2026 15:42 | 100 | 86.375 |
| 09/28/2026 15:42 | 2 | 86.25 |
| 09/28/2026 15:42 | 240 | 86.37 |
| 09/28/2026 15:42 | 3 | 86.10 |
| 09/28/2026 15:42 | 100 | 86.35 |
| 09/28/2026 15:42 | 30 | 86.35 |
| 09/28/2026 15:42 | 100 | 86.53 |
| 09/28/2026 15:42 | 10 | 86.50 |
| 09/28/2026 15:42 | 100 | 86.51 |
| 09/28/2026 15:42 | 100 | 86.42 |
| 09/28/2026 15:41 | 4 | 86.31 |
| 09/28/2026 15:41 | 1 | 86.31 |
| 09/28/2026 15:41 | 100 | 86.16 |
| 09/28/2026 15:41 | 40 | 86.15 |
| 09/28/2026 15:41 | 100 | 85.98 |
| 09/28/2026 15:41 | 100 | 85.95 |
| 09/28/2026 15:41 | 100 | 85.96 |
| 09/28/2026 15:41 | 34 | 85.96 |
| 09/28/2026 15:41 | 24 | 86.10 |
| 09/28/2026 15:41 | 10 | 86.10 |
| 09/28/2026 15:41 | 66 | 86.09 |
| 09/28/2026 15:41 | 34 | 86.09 |
| 09/28/2026 15:41 | 47 | 86.13 |
| 09/28/2026 15:41 | 100 | 85.99 |
| 09/28/2026 15:41 | 100 | 85.99 |
| 09/28/2026 15:41 | 50 | 85.99 |
| 09/28/2026 15:41 | 100 | 85.99 |
| 09/28/2026 15:40 | 1 | 86.17 |
| 09/28/2026 15:40 | 38 | 86.17 |
| 09/28/2026 15:39 | 200 | 86.19 |
| 09/28/2026 15:39 | 20 | 86.05 |
| 09/28/2026 15:39 | 7 | 86.00 |
| 09/28/2026 15:39 | 1 | 85.90 |
| 09/28/2026 15:37 | 100 | 85.67 |
| 09/28/2026 15:37 | 43 | 85.40 |
| 09/28/2026 15:37 | 100 | 85.50 |
| 09/28/2026 15:37 | 100 | 85.17 |
| 09/28/2026 15:36 | 99 | 85.40 |
| 09/28/2026 15:36 | 1 | 85.40 |
| 09/28/2026 15:36 | 1 | 85.14 |
| 09/28/2026 15:36 | 100 | 85.09 |
| 09/28/2026 15:36 | 100 | 84.95 |
| 09/28/2026 15:36 | 100 | 84.95 |
| 09/28/2026 15:36 | 1 | 84.95 |
| 09/28/2026 15:36 | 200 | 84.95 |
| 09/28/2026 15:36 | 54 | 85.13 |
| 09/28/2026 15:36 | 100 | 85.00 |
| 09/28/2026 15:36 | 100 | 85.00 |
| 09/28/2026 15:36 | 100 | 85.00 |
| 09/28/2026 15:36 | 13 | 85.00 |
| 09/28/2026 15:36 | 1 | 85.01 |
| 09/28/2026 15:36 | 2 | 85.01 |
| 09/28/2026 15:36 | 3 | 85.01 |
| 09/28/2026 15:36 | 40 | 85.04 |
| 09/28/2026 15:35 | 6 | 85.24 |
| 09/28/2026 15:35 | 1 | 85.25 |
| 09/28/2026 15:35 | 4 | 85.25 |
| 09/28/2026 15:33 | 6 | 85.26 |
| 09/28/2026 15:33 | 90 | 85.35 |
| 09/28/2026 15:33 | 9 | 85.35 |
| 09/28/2026 15:33 | 1 | 85.35 |
| 09/28/2026 15:33 | 2 | 85.35 |
| 09/28/2026 15:33 | 97 | 85.35 |
| 09/28/2026 15:33 | 3 | 85.35 |
| 09/28/2026 15:33 | 100 | 85.35 |
| 09/28/2026 15:33 | 100 | 85.36 |
| 09/28/2026 15:31 | 300 | 85.82 |
| 09/28/2026 15:31 | 60 | 85.90 |
| 09/28/2026 15:31 | 1 | 85.84 |
| 09/28/2026 15:31 | 5 | 85.84 |
| 09/28/2026 15:31 | 33 | 85.89 |
| 09/28/2026 15:31 | 67 | 85.89 |
| 09/28/2026 15:31 | 33 | 85.89 |
| 09/28/2026 15:31 | 62 | 85.89 |
| 09/28/2026 15:31 | 5 | 85.89 |
| 09/28/2026 15:31 | 95 | 85.89 |
| 09/28/2026 15:31 | 5 | 85.89 |
| 09/28/2026 15:31 | 100 | 85.89 |
| 09/28/2026 15:31 | 100 | 85.92 |
| 09/28/2026 15:31 | 86 | 85.93 |
| 09/28/2026 15:31 | 14 | 85.93 |
| 09/28/2026 15:31 | 3 | 85.93 |
| 09/28/2026 15:31 | 97 | 85.93 |
| 09/28/2026 15:31 | 3 | 85.93 |
| 09/28/2026 15:31 | 200 | 85.94 |
| 09/28/2026 15:31 | 54 | 86.59 |
| 09/28/2026 15:31 | 44 | 86.59 |
| 09/28/2026 15:31 | 2 | 86.59 |
| 09/28/2026 15:31 | 15 | 86.51 |
| 09/28/2026 15:30 | 29 | 86.53 |
| 09/28/2026 15:30 | 2 | 86.23 |
| 09/28/2026 15:30 | 1 | 86.23 |
| 09/28/2026 15:30 | 2 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 2 | 86.24 |
| 09/28/2026 15:30 | 1 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 3 | 86.24 |
| 09/28/2026 15:30 | 5 | 86.51 |
| 09/28/2026 15:30 | 31 | 86.52 |
| 09/28/2026 15:30 | 2 | 86.53 |
| 09/28/2026 15:30 | 100 | 86.50 |
| 09/28/2026 15:30 | 50 | 86.00 |
| 09/28/2026 15:30 | 10 | 86.48 |
| 09/28/2026 15:30 | 10 | 86.48 |
| 09/28/2026 15:30 | 1 | 85.805 |
| 09/28/2026 15:30 | 1 | 85.805 |
| 09/28/2026 15:30 | 1 | 85.805 |
| 09/28/2026 15:30 | 40 | 86.45 |
| 09/28/2026 15:30 | 71 | 85.96 |
| 09/28/2026 15:30 | 1 | 85.69 |
| 09/28/2026 15:30 | 383 | 85.64 |
| 09/28/2026 15:30 | 2 | 85.50 |
| 09/28/2026 15:30 | 2 | 85.10 |
| 09/28/2026 15:30 | 10 | 85.10 |
| 09/28/2026 15:30 | 1 | 85.10 |
| 09/28/2026 15:30 | 7 | 85.10 |
| 09/28/2026 15:30 | 93 | 85.18 |
| 09/28/2026 15:30 | 2 | 85.18 |
| 09/28/2026 15:30 | 5 | 85.18 |
| 09/28/2026 15:30 | 14510 | 85.66 |
| 09/28/2026 15:30 | 14510 | 85.66 |