Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:16
|
Bid
07/01/2025 -
21:59:19
|
Bid Volume |
Ask
07/01/2025 -
21:59:19
|
Ask Volume |
|---|---|---|---|---|
|
83.75
-0.58
(
-0.69% )
|
83.73
|
200 |
83.79
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 2 | 83.75 |
| 07/01/2025 15:59 | 3 | 83.75 |
| 07/01/2025 15:59 | 4 | 83.75 |
| 07/01/2025 15:59 | 6 | 83.75 |
| 07/01/2025 15:59 | 6 | 83.75 |
| 07/01/2025 15:59 | 1 | 83.735 |
| 07/01/2025 15:59 | 1 | 83.735 |
| 07/01/2025 15:59 | 1 | 83.735 |
| 07/01/2025 15:59 | 100 | 83.735 |
| 07/01/2025 15:59 | 100 | 83.73 |
| 07/01/2025 15:59 | 1 | 83.73 |
| 07/01/2025 15:59 | 25 | 83.73 |
| 07/01/2025 15:59 | 34 | 83.73 |
| 07/01/2025 15:59 | 7 | 83.73 |
| 07/01/2025 15:59 | 100 | 83.73 |
| 07/01/2025 15:59 | 4 | 83.72 |
| 07/01/2025 15:59 | 1 | 83.72 |
| 07/01/2025 15:59 | 5 | 83.72 |
| 07/01/2025 15:59 | 5 | 83.72 |
| 07/01/2025 15:59 | 5 | 83.72 |
| 07/01/2025 15:59 | 25 | 83.72 |
| 07/01/2025 15:59 | 5 | 83.72 |
| 07/01/2025 15:59 | 6 | 83.72 |
| 07/01/2025 15:59 | 5 | 83.72 |
| 07/01/2025 15:59 | 3 | 83.72 |
| 07/01/2025 15:59 | 1 | 83.72 |
| 07/01/2025 15:59 | 4 | 83.72 |
| 07/01/2025 15:59 | 1 | 83.72 |
| 07/01/2025 15:59 | 98 | 83.73 |
| 07/01/2025 15:59 | 1 | 83.73 |
| 07/01/2025 15:59 | 1 | 83.73 |
| 07/01/2025 15:59 | 30 | 83.73 |
| 07/01/2025 15:59 | 2 | 83.73 |
| 07/01/2025 15:59 | 35 | 83.73 |
| 07/01/2025 15:59 | 56 | 83.74 |
| 07/01/2025 15:59 | 26 | 83.74 |
| 07/01/2025 15:59 | 2 | 83.74 |
| 07/01/2025 15:59 | 4 | 83.74 |
| 07/01/2025 15:59 | 10 | 83.74 |
| 07/01/2025 15:59 | 1 | 83.73 |
| 07/01/2025 15:59 | 1 | 83.73 |
| 07/01/2025 15:59 | 15 | 83.74 |
| 07/01/2025 15:59 | 1 | 83.74 |
| 07/01/2025 15:59 | 2 | 83.75 |
| 07/01/2025 15:59 | 50 | 83.75 |
| 07/01/2025 15:59 | 83 | 83.74 |
| 07/01/2025 15:59 | 1 | 83.735 |
| 07/01/2025 15:59 | 21 | 83.735 |
| 07/01/2025 15:59 | 100 | 83.745 |
| 07/01/2025 15:59 | 20 | 83.75 |
| 07/01/2025 15:59 | 40 | 83.75 |
| 07/01/2025 15:59 | 40 | 83.745 |
| 07/01/2025 15:59 | 90 | 83.75 |
| 07/01/2025 15:59 | 1 | 83.75 |
| 07/01/2025 15:59 | 15 | 83.74 |
| 07/01/2025 15:59 | 11 | 83.7316 |
| 07/01/2025 15:59 | 3 | 83.75 |
| 07/01/2025 15:59 | 27 | 83.74 |
| 07/01/2025 15:59 | 12 | 83.75 |
| 07/01/2025 15:59 | 13 | 83.75 |
| 07/01/2025 15:59 | 2 | 83.74 |
| 07/01/2025 15:59 | 200 | 83.721 |
| 07/01/2025 15:59 | 83 | 83.73 |
| 07/01/2025 15:59 | 19 | 83.72 |
| 07/01/2025 15:59 | 25 | 83.74 |
| 07/01/2025 15:59 | 34 | 83.74 |
| 07/01/2025 15:59 | 21 | 83.74 |
| 07/01/2025 15:59 | 50 | 83.74 |
| 07/01/2025 15:59 | 509 | 83.74 |
| 07/01/2025 15:59 | 10 | 83.725 |
| 07/01/2025 15:59 | 17 | 83.725 |
| 07/01/2025 15:59 | 100 | 83.725 |
| 07/01/2025 15:59 | 38 | 83.725 |
| 07/01/2025 15:59 | 98 | 83.72 |
| 07/01/2025 15:59 | 1 | 83.725 |
| 07/01/2025 15:59 | 1 | 83.725 |
| 07/01/2025 15:59 | 75 | 83.73 |
| 07/01/2025 15:59 | 13 | 83.73 |
| 07/01/2025 15:59 | 100 | 83.73 |
| 07/01/2025 15:59 | 10 | 83.725 |
| 07/01/2025 15:59 | 28 | 83.72 |
| 07/01/2025 15:59 | 13 | 83.73 |
| 07/01/2025 15:59 | 24 | 83.73 |
| 07/01/2025 15:59 | 19 | 83.73 |
| 07/01/2025 15:59 | 24 | 83.73 |
| 07/01/2025 15:59 | 98 | 83.72 |
| 07/01/2025 15:59 | 2 | 83.72 |
| 07/01/2025 15:59 | 28 | 83.72 |
| 07/01/2025 15:59 | 100 | 83.725 |
| 07/01/2025 15:59 | 50 | 83.71 |
| 07/01/2025 15:59 | 100 | 83.72 |
| 07/01/2025 15:59 | 26 | 83.725 |
| 07/01/2025 15:59 | 11 | 83.73 |
| 07/01/2025 15:59 | 4 | 83.73 |
| 07/01/2025 15:59 | 1 | 83.72 |
| 07/01/2025 15:59 | 100 | 83.72 |
| 07/01/2025 15:59 | 100 | 83.72 |
| 07/01/2025 15:59 | 100 | 83.72 |
| 07/01/2025 15:59 | 58 | 83.72 |
| 07/01/2025 15:59 | 111 | 83.72 |
| 07/01/2025 15:59 | 1 | 83.72 |
| 07/01/2025 15:59 | 99 | 83.72 |
| 07/01/2025 15:59 | 100 | 83.72 |
| 07/01/2025 15:59 | 100 | 83.72 |
| 07/01/2025 15:59 | 1 | 83.72 |
| 07/01/2025 15:59 | 3 | 83.72 |
| 07/01/2025 15:59 | 3 | 83.72 |
| 07/01/2025 15:59 | 13 | 83.72 |
| 07/01/2025 15:59 | 3 | 83.72 |
| 07/01/2025 15:59 | 7 | 83.72 |
| 07/01/2025 15:59 | 10 | 83.72 |
| 07/01/2025 15:59 | 50 | 83.73 |
| 07/01/2025 15:59 | 6 | 83.73 |
| 07/01/2025 15:59 | 25 | 83.73 |
| 07/01/2025 15:59 | 9 | 83.73 |
| 07/01/2025 15:59 | 17 | 83.73 |
| 07/01/2025 15:59 | 4 | 83.73 |
| 07/01/2025 15:59 | 2 | 83.73 |
| 07/01/2025 15:59 | 1 | 83.73 |
| 07/01/2025 15:59 | 75 | 83.73 |
| 07/01/2025 15:59 | 25 | 83.73 |
| 07/01/2025 15:59 | 14 | 83.73 |
| 07/01/2025 15:59 | 11 | 83.73 |
| 07/01/2025 15:59 | 11 | 83.73 |
| 07/01/2025 15:59 | 5 | 83.73 |
| 07/01/2025 15:59 | 19 | 83.73 |
| 07/01/2025 15:59 | 200 | 83.73 |
| 07/01/2025 15:59 | 5 | 83.73 |
| 07/01/2025 15:59 | 5 | 83.73 |
| 07/01/2025 15:59 | 25 | 83.73 |
| 07/01/2025 15:59 | 8 | 83.73 |
| 07/01/2025 15:59 | 6 | 83.74 |
| 07/01/2025 15:59 | 14 | 83.74 |
| 07/01/2025 15:59 | 2 | 83.74 |
| 07/01/2025 15:59 | 118 | 83.74 |
| 07/01/2025 15:59 | 3 | 83.74 |
| 07/01/2025 15:59 | 10 | 83.74 |
| 07/01/2025 15:59 | 15 | 83.74 |
| 07/01/2025 15:59 | 8 | 83.74 |
| 07/01/2025 15:59 | 3 | 83.74 |
| 07/01/2025 15:59 | 13 | 83.74 |
| 07/01/2025 15:59 | 10 | 83.74 |
| 07/01/2025 15:59 | 184 | 83.74 |
| 07/01/2025 15:59 | 5 | 83.74 |
| 07/01/2025 15:59 | 3 | 83.74 |
| 07/01/2025 15:59 | 177 | 83.74 |
| 07/01/2025 15:59 | 13 | 83.74 |
| 07/01/2025 15:59 | 12 | 83.74 |
| 07/01/2025 15:59 | 11 | 83.75 |
| 07/01/2025 15:59 | 100 | 83.75 |
| 07/01/2025 15:59 | 3 | 83.74 |
| 07/01/2025 15:59 | 1 | 83.745 |
| 07/01/2025 15:59 | 100 | 83.75 |
| 07/01/2025 15:59 | 9 | 83.75 |
| 07/01/2025 15:59 | 91 | 83.75 |
| 07/01/2025 15:59 | 5 | 83.75 |
| 07/01/2025 15:59 | 13 | 83.75 |
| 07/01/2025 15:59 | 9 | 83.75 |
| 07/01/2025 15:59 | 100 | 83.75 |
| 07/01/2025 15:59 | 5 | 83.75 |
| 07/01/2025 15:59 | 15 | 83.75 |
| 07/01/2025 15:59 | 20 | 83.75 |
| 07/01/2025 15:59 | 25 | 83.75 |
| 07/01/2025 15:59 | 5 | 83.75 |
| 07/01/2025 15:59 | 56 | 83.75 |
| 07/01/2025 15:59 | 5 | 83.75 |
| 07/01/2025 15:59 | 25 | 83.75 |
| 07/01/2025 15:59 | 17 | 83.75 |
| 07/01/2025 15:59 | 2 | 83.75 |
| 07/01/2025 15:59 | 58 | 83.75 |
| 07/01/2025 15:59 | 25 | 83.75 |
| 07/01/2025 15:59 | 34 | 83.75 |
| 07/01/2025 15:59 | 100 | 83.75 |
| 07/01/2025 15:59 | 300 | 83.75 |
| 07/01/2025 15:59 | 348 | 83.75 |
| 07/01/2025 15:59 | 348 | 83.75 |
| 07/01/2025 15:59 | 6 | 83.75 |
| 07/01/2025 15:59 | 174 | 83.75 |
| 07/01/2025 15:59 | 4 | 83.75 |
| 07/01/2025 15:59 | 9 | 83.75 |
| 07/01/2025 15:59 | 1 | 83.75 |
| 07/01/2025 15:59 | 5 | 83.75 |
| 07/01/2025 15:59 | 10 | 83.75 |
| 07/01/2025 15:59 | 5 | 83.75 |
| 07/01/2025 15:59 | 4 | 83.76 |
| 07/01/2025 15:59 | 40 | 83.76 |
| 07/01/2025 15:59 | 100 | 83.76 |
| 07/01/2025 15:59 | 40 | 83.76 |
| 07/01/2025 15:59 | 10 | 83.76 |
| 07/01/2025 15:59 | 20 | 83.76 |
| 07/01/2025 15:59 | 10 | 83.76 |
| 07/01/2025 15:59 | 100 | 83.714 |
| 07/01/2025 15:59 | 700 | 83.751 |
| 07/01/2025 15:59 | 12 | 83.76 |
| 07/01/2025 15:59 | 2 | 83.76 |
| 07/01/2025 15:59 | 100 | 83.76 |
| 07/01/2025 15:59 | 31 | 83.76 |
| 07/01/2025 15:59 | 80 | 83.76 |
| 07/01/2025 15:59 | 34 | 83.76 |
| 07/01/2025 15:59 | 89 | 83.76 |
| 07/01/2025 15:59 | 89 | 83.76 |
| 07/01/2025 15:59 | 14 | 83.77 |
| 07/01/2025 15:59 | 100 | 83.775 |
| 07/01/2025 15:59 | 23 | 83.77 |
| 07/01/2025 15:59 | 1 | 83.78 |
| 07/01/2025 15:59 | 3 | 83.76 |
| 07/01/2025 15:59 | 50 | 83.77 |
| 07/01/2025 15:58 | 2 | 83.78 |
| 07/01/2025 15:58 | 2 | 83.78 |
| 07/01/2025 15:58 | 1 | 83.78 |
| 07/01/2025 15:58 | 17 | 83.77 |
| 07/01/2025 15:58 | 1 | 83.77 |
| 07/01/2025 15:58 | 25 | 83.77 |
| 07/01/2025 15:58 | 25 | 83.77 |
| 07/01/2025 15:58 | 75 | 83.77 |
| 07/01/2025 15:58 | 4 | 83.77 |
| 07/01/2025 15:58 | 4 | 83.77 |
| 07/01/2025 15:58 | 3 | 83.77 |
| 07/01/2025 15:58 | 4 | 83.76 |
| 07/01/2025 15:58 | 10 | 83.76 |
| 07/01/2025 15:58 | 4 | 83.76 |
| 07/01/2025 15:58 | 25 | 83.76 |
| 07/01/2025 15:58 | 12 | 83.76 |
| 07/01/2025 15:58 | 34 | 83.76 |
| 07/01/2025 15:58 | 25 | 83.77 |
| 07/01/2025 15:58 | 450 | 83.77 |
| 07/01/2025 15:58 | 26 | 83.77 |
| 07/01/2025 15:58 | 10 | 83.77 |
| 07/01/2025 15:58 | 25 | 83.77 |
| 07/01/2025 15:58 | 25 | 83.77 |
| 07/01/2025 15:58 | 34 | 83.77 |
| 07/01/2025 15:58 | 34 | 83.77 |
| 07/01/2025 15:58 | 213 | 83.76 |
| 07/01/2025 15:58 | 1 | 83.755 |
| 07/01/2025 15:58 | 10 | 83.75 |
| 07/01/2025 15:58 | 2 | 83.76 |
| 07/01/2025 15:58 | 1 | 83.76 |
| 07/01/2025 15:58 | 34 | 83.76 |
| 07/01/2025 15:58 | 50 | 83.75 |
| 07/01/2025 15:58 | 34 | 83.75 |
| 07/01/2025 15:58 | 16 | 83.75 |
| 07/01/2025 15:58 | 50 | 83.75 |
| 07/01/2025 15:58 | 34 | 83.75 |
| 07/01/2025 15:58 | 60 | 83.75 |
| 07/01/2025 15:58 | 27 | 83.755 |
| 07/01/2025 15:58 | 26 | 83.755 |
| 07/01/2025 15:58 | 25 | 83.75 |
| 07/01/2025 15:58 | 50 | 83.75 |
| 07/01/2025 15:58 | 25 | 83.75 |
| 07/01/2025 15:58 | 90 | 83.75 |
| 07/01/2025 15:58 | 1 | 83.75 |
| 07/01/2025 15:58 | 26 | 83.75 |
| 07/01/2025 15:58 | 100 | 83.75 |
| 07/01/2025 15:58 | 88 | 83.75 |
| 07/01/2025 15:58 | 100 | 83.75 |
| 07/01/2025 15:58 | 426 | 83.75 |
| 07/01/2025 15:58 | 886 | 83.75 |
| 07/01/2025 15:58 | 30 | 83.75 |
| 07/01/2025 15:58 | 200 | 83.7091 |
| 07/01/2025 15:58 | 10 | 83.7286 |
| 07/01/2025 15:58 | 1 | 83.76 |
| 07/01/2025 15:58 | 2 | 83.77 |
| 07/01/2025 15:58 | 11 | 83.76 |
| 07/01/2025 15:58 | 100 | 83.76 |
| 07/01/2025 15:58 | 21 | 83.77 |
| 07/01/2025 15:58 | 18 | 83.75 |
| 07/01/2025 15:58 | 10 | 83.76 |
| 07/01/2025 15:58 | 200 | 83.76 |
| 07/01/2025 15:58 | 100 | 83.755 |
| 07/01/2025 15:58 | 6 | 83.7281 |
| 07/01/2025 15:58 | 10 | 83.7508 |
| 07/01/2025 15:58 | 53 | 83.755 |
| 07/01/2025 15:58 | 7 | 83.755 |
| 07/01/2025 15:58 | 2 | 83.755 |
| 07/01/2025 15:58 | 2 | 83.76 |
| 07/01/2025 15:58 | 1 | 83.75 |
| 07/01/2025 15:58 | 21 | 83.75 |
| 07/01/2025 15:58 | 100 | 83.75 |
| 07/01/2025 15:58 | 50 | 83.75 |
| 07/01/2025 15:58 | 129 | 83.75 |
| 07/01/2025 15:58 | 31 | 83.75 |
| 07/01/2025 15:58 | 7 | 83.75 |
| 07/01/2025 15:58 | 1 | 83.75 |
| 07/01/2025 15:58 | 6 | 83.75 |
| 07/01/2025 15:58 | 2 | 83.75 |
| 07/01/2025 15:58 | 100 | 83.75 |
| 07/01/2025 15:58 | 2 | 83.75 |
| 07/01/2025 15:58 | 20 | 83.75 |
| 07/01/2025 15:58 | 50 | 83.75 |
| 07/01/2025 15:58 | 31 | 83.75 |
| 07/01/2025 15:58 | 89 | 83.75 |
| 07/01/2025 15:58 | 11 | 83.75 |
| 07/01/2025 15:58 | 38 | 83.75 |
| 07/01/2025 15:58 | 38 | 83.75 |
| 07/01/2025 15:58 | 25 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.75 |
| 07/01/2025 15:58 | 50 | 83.75 |
| 07/01/2025 15:58 | 100 | 83.75 |
| 07/01/2025 15:58 | 2 | 83.75 |
| 07/01/2025 15:58 | 1 | 83.75 |
| 07/01/2025 15:58 | 98 | 83.75 |
| 07/01/2025 15:58 | 100 | 83.75 |
| 07/01/2025 15:58 | 27 | 83.76 |
| 07/01/2025 15:58 | 46 | 83.76 |
| 07/01/2025 15:58 | 27 | 83.76 |
| 07/01/2025 15:58 | 12 | 83.75 |
| 07/01/2025 15:58 | 59 | 83.75 |
| 07/01/2025 15:58 | 25 | 83.75 |
| 07/01/2025 15:58 | 22 | 83.75 |
| 07/01/2025 15:58 | 5 | 83.75 |
| 07/01/2025 15:58 | 1 | 83.76 |
| 07/01/2025 15:58 | 99 | 83.75 |
| 07/01/2025 15:58 | 100 | 83.76 |
| 07/01/2025 15:58 | 1003 | 83.75 |
| 07/01/2025 15:58 | 17 | 83.75 |
| 07/01/2025 15:58 | 8 | 83.75 |
| 07/01/2025 15:58 | 3 | 83.75 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 1 | 83.74 |
| 07/01/2025 15:58 | 3 | 83.73 |
| 07/01/2025 15:58 | 38 | 83.7035 |
| 07/01/2025 15:58 | 50 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 65 | 83.732 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 2 | 83.74 |
| 07/01/2025 15:58 | 50 | 83.73 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 16 | 83.74 |
| 07/01/2025 15:58 | 17 | 83.74 |
| 07/01/2025 15:58 | 367 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 38 | 83.74 |
| 07/01/2025 15:58 | 62 | 83.74 |
| 07/01/2025 15:58 | 51 | 83.74 |
| 07/01/2025 15:58 | 1 | 83.74 |
| 07/01/2025 15:58 | 2 | 83.74 |
| 07/01/2025 15:58 | 15 | 83.74 |
| 07/01/2025 15:58 | 12 | 83.74 |
| 07/01/2025 15:58 | 25 | 83.74 |
| 07/01/2025 15:58 | 33 | 83.74 |
| 07/01/2025 15:58 | 2 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 29 | 83.74 |
| 07/01/2025 15:58 | 48 | 83.74 |
| 07/01/2025 15:58 | 20 | 83.74 |
| 07/01/2025 15:58 | 180 | 83.74 |
| 07/01/2025 15:58 | 3 | 83.74 |
| 07/01/2025 15:58 | 66 | 83.74 |
| 07/01/2025 15:58 | 4 | 83.74 |
| 07/01/2025 15:58 | 2 | 83.74 |
| 07/01/2025 15:58 | 66 | 83.74 |
| 07/01/2025 15:58 | 40 | 83.74 |
| 07/01/2025 15:58 | 8 | 83.74 |
| 07/01/2025 15:58 | 10 | 83.74 |
| 07/01/2025 15:58 | 76 | 83.74 |
| 07/01/2025 15:58 | 24 | 83.74 |
| 07/01/2025 15:58 | 1529 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.745 |
| 07/01/2025 15:58 | 1 | 83.75 |
| 07/01/2025 15:58 | 1 | 83.75 |
| 07/01/2025 15:58 | 18 | 83.745 |
| 07/01/2025 15:58 | 2 | 83.745 |
| 07/01/2025 15:58 | 23 | 83.745 |
| 07/01/2025 15:58 | 100 | 83.75 |
| 07/01/2025 15:58 | 25 | 83.75 |
| 07/01/2025 15:58 | 34 | 83.75 |
| 07/01/2025 15:58 | 1 | 83.74 |
| 07/01/2025 15:58 | 99 | 83.74 |
| 07/01/2025 15:58 | 80 | 83.74 |
| 07/01/2025 15:58 | 35 | 83.75 |
| 07/01/2025 15:58 | 25 | 83.745 |
| 07/01/2025 15:58 | 1 | 83.745 |
| 07/01/2025 15:58 | 1 | 83.74 |
| 07/01/2025 15:58 | 28 | 83.74 |
| 07/01/2025 15:58 | 256 | 83.74 |
| 07/01/2025 15:58 | 90 | 83.74 |
| 07/01/2025 15:58 | 1 | 83.735 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 1 | 83.735 |
| 07/01/2025 15:58 | 50 | 83.6986 |
| 07/01/2025 15:58 | 1 | 83.74 |
| 07/01/2025 15:58 | 25 | 83.73 |
| 07/01/2025 15:58 | 100 | 83.73 |
| 07/01/2025 15:58 | 25 | 83.735 |
| 07/01/2025 15:58 | 25 | 83.735 |
| 07/01/2025 15:58 | 25 | 83.735 |
| 07/01/2025 15:58 | 10 | 83.73 |
| 07/01/2025 15:58 | 10 | 83.73 |
| 07/01/2025 15:58 | 14 | 83.74 |
| 07/01/2025 15:58 | 10 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 300 | 83.74 |
| 07/01/2025 15:58 | 10 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 743 | 83.74 |
| 07/01/2025 15:58 | 30 | 83.74 |
| 07/01/2025 15:58 | 75 | 83.73 |
| 07/01/2025 15:58 | 25 | 83.73 |
| 07/01/2025 15:58 | 3 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 20 | 83.73 |
| 07/01/2025 15:58 | 71 | 83.73 |
| 07/01/2025 15:58 | 29 | 83.73 |
| 07/01/2025 15:58 | 100 | 83.73 |
| 07/01/2025 15:58 | 18 | 83.73 |
| 07/01/2025 15:58 | 8 | 83.73 |
| 07/01/2025 15:58 | 607 | 83.73 |
| 07/01/2025 15:58 | 6 | 83.73 |
| 07/01/2025 15:58 | 20 | 83.73 |
| 07/01/2025 15:58 | 74 | 83.72 |
| 07/01/2025 15:58 | 4 | 83.72 |
| 07/01/2025 15:58 | 66 | 83.72 |
| 07/01/2025 15:58 | 1 | 83.72 |
| 07/01/2025 15:58 | 18 | 83.72 |
| 07/01/2025 15:58 | 2 | 83.72 |
| 07/01/2025 15:58 | 29 | 83.72 |
| 07/01/2025 15:58 | 6 | 83.72 |
| 07/01/2025 15:58 | 10 | 83.72 |
| 07/01/2025 15:58 | 7 | 83.72 |
| 07/01/2025 15:58 | 10 | 83.715 |
| 07/01/2025 15:58 | 7 | 83.71 |
| 07/01/2025 15:58 | 1 | 83.71 |
| 07/01/2025 15:58 | 1 | 83.715 |
| 07/01/2025 15:58 | 10 | 83.715 |
| 07/01/2025 15:58 | 25 | 83.72 |
| 07/01/2025 15:58 | 34 | 83.72 |
| 07/01/2025 15:58 | 1 | 83.72 |
| 07/01/2025 15:58 | 37 | 83.72 |
| 07/01/2025 15:58 | 3 | 83.73 |
| 07/01/2025 15:58 | 34 | 83.72 |
| 07/01/2025 15:58 | 25 | 83.72 |
| 07/01/2025 15:58 | 100 | 83.72 |
| 07/01/2025 15:58 | 12 | 83.7207 |
| 07/01/2025 15:58 | 91 | 83.74 |
| 07/01/2025 15:58 | 13 | 83.71 |
| 07/01/2025 15:58 | 11 | 83.72 |
| 07/01/2025 15:58 | 11 | 83.72 |
| 07/01/2025 15:58 | 100 | 83.72 |
| 07/01/2025 15:58 | 25 | 83.72 |
| 07/01/2025 15:58 | 25 | 83.72 |
| 07/01/2025 15:58 | 11 | 83.715 |
| 07/01/2025 15:58 | 33 | 83.72 |
| 07/01/2025 15:58 | 11 | 83.715 |
| 07/01/2025 15:58 | 4 | 83.71 |
| 07/01/2025 15:58 | 25 | 83.71 |
| 07/01/2025 15:58 | 96 | 83.72 |
| 07/01/2025 15:58 | 100 | 83.71 |
| 07/01/2025 15:58 | 75 | 83.715 |
| 07/01/2025 15:58 | 10 | 83.72 |
| 07/01/2025 15:58 | 7 | 83.72 |
| 07/01/2025 15:58 | 34 | 83.71 |
| 07/01/2025 15:58 | 16 | 83.72 |
| 07/01/2025 15:58 | 25 | 83.74 |
| 07/01/2025 15:58 | 11 | 83.725 |
| 07/01/2025 15:58 | 200 | 83.725 |
| 07/01/2025 15:58 | 34 | 83.74 |
| 07/01/2025 15:58 | 50 | 83.74 |
| 07/01/2025 15:58 | 1 | 83.74 |
| 07/01/2025 15:58 | 21 | 83.74 |
| 07/01/2025 15:58 | 11 | 83.73 |
| 07/01/2025 15:58 | 401 | 83.74 |
| 07/01/2025 15:58 | 21 | 83.73 |
| 07/01/2025 15:58 | 1 | 83.74 |
| 07/01/2025 15:58 | 34 | 83.74 |
| 07/01/2025 15:58 | 4 | 83.74 |
| 07/01/2025 15:58 | 12 | 83.74 |
| 07/01/2025 15:58 | 16 | 83.74 |
| 07/01/2025 15:58 | 100 | 83.74 |
| 07/01/2025 15:58 | 5 | 83.73 |
| 07/01/2025 15:58 | 596 | 83.74 |
| 07/01/2025 15:58 | 1155 | 83.74 |
| 07/01/2025 15:58 | 10 | 83.74 |
| 07/01/2025 15:58 | 3 | 83.72 |
| 07/01/2025 15:58 | 5 | 83.73 |
| 07/01/2025 15:58 | 5 | 83.715 |
| 07/01/2025 15:58 | 12 | 83.69 |
| 07/01/2025 15:58 | 34 | 83.7298 |
| 07/01/2025 15:58 | 25 | 83.73 |
| 07/01/2025 15:58 | 46 | 83.73 |
| 07/01/2025 15:58 | 7 | 83.73 |
| 07/01/2025 15:58 | 1 | 83.73 |
| 07/01/2025 15:58 | 20 | 83.73 |
| 07/01/2025 15:58 | 138 | 83.73 |
| 07/01/2025 15:58 | 438 | 83.73 |
| 07/01/2025 15:58 | 12 | 83.73 |
| 07/01/2025 15:58 | 5 | 83.72 |
| 07/01/2025 15:58 | 13 | 83.73 |
| 07/01/2025 15:58 | 6 | 83.73 |
| 07/01/2025 15:58 | 2 | 83.71 |
| 07/01/2025 15:58 | 100 | 83.73 |
| 07/01/2025 15:58 | 100 | 83.73 |
| 07/01/2025 15:58 | 1 | 83.71 |
| 07/01/2025 15:58 | 2 | 83.71 |
| 07/01/2025 15:58 | 5 | 83.7299 |
| 07/01/2025 15:58 | 4 | 83.6888 |
| 07/01/2025 15:58 | 14 | 83.71 |
| 07/01/2025 15:58 | 2 | 83.71 |
| 07/01/2025 15:58 | 10 | 83.73 |
| 07/01/2025 15:58 | 13 | 83.73 |
| 07/01/2025 15:58 | 6 | 83.73 |
| 07/01/2025 15:58 | 2 | 83.71 |
| 07/01/2025 15:58 | 6 | 83.69 |
| 07/01/2025 15:58 | 64 | 83.70 |
| 07/01/2025 15:58 | 20 | 83.70 |
| 07/01/2025 15:58 | 64 | 83.71 |
| 07/01/2025 15:58 | 19 | 83.73 |
| 07/01/2025 15:58 | 10 | 83.715 |
| 07/01/2025 15:58 | 10 | 83.715 |
| 07/01/2025 15:58 | 1 | 83.715 |
| 07/01/2025 15:58 | 3 | 83.73 |
| 07/01/2025 15:58 | 10 | 83.71 |
| 07/01/2025 15:58 | 40 | 83.71 |
| 07/01/2025 15:58 | 1 | 83.71 |
| 07/01/2025 15:58 | 100 | 83.73 |
| 07/01/2025 15:58 | 100 | 83.73 |
| 07/01/2025 15:58 | 1 | 83.71 |
| 07/01/2025 15:58 | 14 | 83.73 |
| 07/01/2025 15:58 | 50 | 83.73 |
| 07/01/2025 15:58 | 25 | 83.73 |
| 07/01/2025 15:58 | 3 | 83.6885 |
| 07/01/2025 15:58 | 9 | 83.7173 |
| 07/01/2025 15:58 | 1 | 83.71 |
| 07/01/2025 15:58 | 11 | 83.705 |
| 07/01/2025 15:58 | 17 | 83.73 |
| 07/01/2025 15:58 | 21 | 83.71 |
| 07/01/2025 15:58 | 50 | 83.705 |
| 07/01/2025 15:58 | 60 | 83.71 |
| 07/01/2025 15:58 | 50 | 83.705 |
| 07/01/2025 15:58 | 100 | 83.71 |
| 07/01/2025 15:58 | 40 | 83.71 |
| 07/01/2025 15:58 | 36 | 83.71 |
| 07/01/2025 15:58 | 1 | 83.71 |
| 07/01/2025 15:58 | 75 | 83.73 |
| 07/01/2025 15:58 | 100 | 83.71 |
| 07/01/2025 15:58 | 39 | 83.71 |
| 07/01/2025 15:58 | 61 | 83.71 |
| 07/01/2025 15:58 | 1 | 83.71 |
| 07/01/2025 15:58 | 1 | 83.71 |
| 07/01/2025 15:58 | 50 | 83.73 |
| 07/01/2025 15:58 | 100 | 83.73 |
| 07/01/2025 15:57 | 10 | 83.71 |
| 07/01/2025 15:57 | 50 | 83.73 |
| 07/01/2025 15:57 | 8 | 83.7159 |
| 07/01/2025 15:57 | 5 | 83.72 |
| 07/01/2025 15:57 | 21 | 83.71 |
| 07/01/2025 15:57 | 100 | 83.73 |
| 07/01/2025 15:57 | 100 | 83.73 |
| 07/01/2025 15:57 | 2 | 83.7146 |
| 07/01/2025 15:57 | 100 | 83.73 |
| 07/01/2025 15:57 | 24 | 83.73 |
| 07/01/2025 15:57 | 21 | 83.73 |
| 07/01/2025 15:57 | 100 | 83.71 |
| 07/01/2025 15:57 | 11 | 83.71 |
| 07/01/2025 15:57 | 400 | 83.71 |
| 07/01/2025 15:57 | 100 | 83.71 |
| 07/01/2025 15:57 | 40 | 83.71 |
| 07/01/2025 15:57 | 60 | 83.71 |
| 07/01/2025 15:57 | 23 | 83.74 |
| 07/01/2025 15:57 | 1 | 83.71 |
| 07/01/2025 15:57 | 1 | 83.71 |
| 07/01/2025 15:57 | 17 | 83.71 |
| 07/01/2025 15:57 | 25 | 83.71 |
| 07/01/2025 15:57 | 50 | 83.71 |
| 07/01/2025 15:57 | 34 | 83.71 |
| 07/01/2025 15:57 | 300 | 83.73 |
| 07/01/2025 15:57 | 1 | 83.73 |
| 07/01/2025 15:57 | 100 | 83.73 |
| 07/01/2025 15:57 | 1 | 83.73 |
| 07/01/2025 15:57 | 17 | 83.73 |
| 07/01/2025 15:57 | 10 | 83.72 |
| 07/01/2025 15:57 | 40 | 83.72 |
| 07/01/2025 15:57 | 30 | 83.72 |
| 07/01/2025 15:57 | 109 | 83.72 |
| 07/01/2025 15:57 | 150 | 83.72 |
| 07/01/2025 15:57 | 40 | 83.71 |
| 07/01/2025 15:57 | 43 | 83.6841 |
| 07/01/2025 15:57 | 27 | 83.71 |
| 07/01/2025 15:57 | 13 | 83.71 |
| 07/01/2025 15:57 | 1 | 83.71 |
| 07/01/2025 15:57 | 532 | 83.71 |
| 07/01/2025 15:57 | 3 | 83.71 |
| 07/01/2025 15:57 | 2 | 83.71 |
| 07/01/2025 15:57 | 40 | 83.70 |
| 07/01/2025 15:57 | 50 | 83.70 |
| 07/01/2025 15:57 | 20 | 83.70 |
| 07/01/2025 15:57 | 17 | 83.67 |
| 07/01/2025 15:57 | 14 | 83.7142 |
| 07/01/2025 15:57 | 10 | 83.68 |
| 07/01/2025 15:57 | 1 | 83.69 |
| 07/01/2025 15:57 | 51 | 83.69 |
| 07/01/2025 15:57 | 83 | 83.71 |
| 07/01/2025 15:57 | 2 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.70 |
| 07/01/2025 15:57 | 24 | 83.69 |
| 07/01/2025 15:57 | 25 | 83.69 |
| 07/01/2025 15:57 | 75 | 83.69 |
| 07/01/2025 15:57 | 25 | 83.69 |
| 07/01/2025 15:57 | 75 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.69 |
| 07/01/2025 15:57 | 50 | 83.70 |
| 07/01/2025 15:57 | 50 | 83.70 |
| 07/01/2025 15:57 | 15 | 83.69 |
| 07/01/2025 15:57 | 1 | 83.69 |
| 07/01/2025 15:57 | 11 | 83.69 |
| 07/01/2025 15:57 | 32 | 83.68 |
| 07/01/2025 15:57 | 100 | 83.68 |
| 07/01/2025 15:57 | 7 | 83.69 |
| 07/01/2025 15:57 | 50 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.69 |
| 07/01/2025 15:57 | 11 | 83.69 |
| 07/01/2025 15:57 | 11 | 83.71 |
| 07/01/2025 15:57 | 7 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.72 |
| 07/01/2025 15:57 | 50 | 83.72 |
| 07/01/2025 15:57 | 4 | 83.71 |
| 07/01/2025 15:57 | 16 | 83.70 |
| 07/01/2025 15:57 | 6 | 83.695 |
| 07/01/2025 15:57 | 67 | 83.695 |
| 07/01/2025 15:57 | 11 | 83.695 |
| 07/01/2025 15:57 | 1 | 83.695 |
| 07/01/2025 15:57 | 10 | 83.695 |
| 07/01/2025 15:57 | 10 | 83.695 |
| 07/01/2025 15:57 | 50 | 83.72 |
| 07/01/2025 15:57 | 50 | 83.72 |
| 07/01/2025 15:57 | 100 | 83.72 |
| 07/01/2025 15:57 | 25 | 83.71 |
| 07/01/2025 15:57 | 1 | 83.685 |
| 07/01/2025 15:57 | 15 | 83.65 |
| 07/01/2025 15:57 | 1 | 83.685 |
| 07/01/2025 15:57 | 1 | 83.685 |
| 07/01/2025 15:57 | 1 | 83.69 |
| 07/01/2025 15:57 | 9 | 83.7106 |
| 07/01/2025 15:57 | 10 | 83.6801 |
| 07/01/2025 15:57 | 8 | 83.71 |
| 07/01/2025 15:57 | 4 | 83.71 |
| 07/01/2025 15:57 | 21 | 83.71 |
| 07/01/2025 15:57 | 75 | 83.71 |
| 07/01/2025 15:57 | 25 | 83.71 |
| 07/01/2025 15:57 | 4 | 83.71 |
| 07/01/2025 15:57 | 1 | 83.71 |
| 07/01/2025 15:57 | 100 | 83.71 |
| 07/01/2025 15:57 | 25 | 83.71 |
| 07/01/2025 15:57 | 35 | 83.71 |
| 07/01/2025 15:57 | 100 | 83.71 |
| 07/01/2025 15:57 | 13 | 83.68 |
| 07/01/2025 15:57 | 31 | 83.70 |
| 07/01/2025 15:57 | 8 | 83.70 |
| 07/01/2025 15:57 | 14 | 83.70 |
| 07/01/2025 15:57 | 100 | 83.70 |
| 07/01/2025 15:57 | 2 | 83.70 |
| 07/01/2025 15:57 | 5 | 83.70 |
| 07/01/2025 15:57 | 10 | 83.70 |
| 07/01/2025 15:57 | 14 | 83.70 |
| 07/01/2025 15:57 | 2 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.69 |
| 07/01/2025 15:57 | 11 | 83.68 |
| 07/01/2025 15:57 | 21 | 83.69 |
| 07/01/2025 15:57 | 4 | 83.675 |
| 07/01/2025 15:57 | 38 | 83.69 |
| 07/01/2025 15:57 | 7 | 83.69 |
| 07/01/2025 15:57 | 40 | 83.68 |
| 07/01/2025 15:57 | 21 | 83.68 |
| 07/01/2025 15:57 | 10 | 83.68 |
| 07/01/2025 15:57 | 11 | 83.68 |
| 07/01/2025 15:57 | 11 | 83.68 |
| 07/01/2025 15:57 | 5 | 83.68 |
| 07/01/2025 15:57 | 5 | 83.68 |
| 07/01/2025 15:57 | 8 | 83.68 |
| 07/01/2025 15:57 | 11 | 83.68 |
| 07/01/2025 15:57 | 40 | 83.68 |
| 07/01/2025 15:57 | 91 | 83.68 |
| 07/01/2025 15:57 | 11 | 83.68 |
| 07/01/2025 15:57 | 40 | 83.68 |
| 07/01/2025 15:57 | 51 | 83.68 |
| 07/01/2025 15:57 | 100 | 83.68 |
| 07/01/2025 15:57 | 1 | 83.68 |
| 07/01/2025 15:57 | 200 | 83.70 |
| 07/01/2025 15:57 | 23 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.69 |
| 07/01/2025 15:57 | 100 | 83.70 |
| 07/01/2025 15:57 | 1 | 83.70 |
| 07/01/2025 15:57 | 19 | 83.69 |
| 07/01/2025 15:57 | 9 | 83.69 |
| 07/01/2025 15:57 | 5 | 83.69 |
| 07/01/2025 15:57 | 10 | 83.69 |
| 07/01/2025 15:57 | 6 | 83.69 |
| 07/01/2025 15:57 | 4 | 83.69 |
| 07/01/2025 15:57 | 17 | 83.69 |
| 07/01/2025 15:57 | 13 | 83.69 |
| 07/01/2025 15:57 | 4 | 83.69 |
| 07/01/2025 15:57 | 559 | 83.69 |
| 07/01/2025 15:57 | 5 | 83.70 |
| 07/01/2025 15:57 | 9 | 83.69 |
| 07/01/2025 15:57 | 3 | 83.70 |
| 07/01/2025 15:57 | 367 | 83.70 |
| 07/01/2025 15:57 | 3 | 83.70 |
| 07/01/2025 15:57 | 6 | 83.70 |
| 07/01/2025 15:57 | 12 | 83.70 |
| 07/01/2025 15:57 | 8 | 83.70 |
| 07/01/2025 15:57 | 3 | 83.70 |
| 07/01/2025 15:57 | 33 | 83.70 |
| 07/01/2025 15:57 | 193 | 83.701 |
| 07/01/2025 15:57 | 2 | 83.715 |
| 07/01/2025 15:57 | 13 | 83.73 |
| 07/01/2025 15:57 | 2 | 83.715 |
| 07/01/2025 15:57 | 91 | 83.715 |
| 07/01/2025 15:57 | 98 | 83.715 |
| 07/01/2025 15:57 | 16 | 83.715 |
| 07/01/2025 15:57 | 16 | 83.73 |
| 07/01/2025 15:57 | 1 | 83.71 |
| 07/01/2025 15:57 | 1 | 83.71 |
| 07/01/2025 15:57 | 1 | 83.72 |
| 07/01/2025 15:57 | 1 | 83.72 |
| 07/01/2025 15:57 | 13 | 83.71 |
| 07/01/2025 15:57 | 5 | 83.71 |
| 07/01/2025 15:57 | 49 | 83.71 |
| 07/01/2025 15:57 | 1 | 83.71 |
| 07/01/2025 15:57 | 16 | 83.71 |
| 07/01/2025 15:57 | 8 | 83.71 |
| 07/01/2025 15:57 | 70 | 83.71 |
| 07/01/2025 15:57 | 25 | 83.71 |
| 07/01/2025 15:57 | 1 | 83.72 |
| 07/01/2025 15:57 | 6 | 83.72 |
| 07/01/2025 15:57 | 1 | 83.72 |
| 07/01/2025 15:57 | 1 | 83.72 |
| 07/01/2025 15:57 | 5 | 83.71 |
| 07/01/2025 15:57 | 18 | 83.71 |
| 07/01/2025 15:57 | 5 | 83.71 |
| 07/01/2025 15:57 | 12 | 83.71 |
| 07/01/2025 15:57 | 100 | 83.72 |
| 07/01/2025 15:57 | 1 | 83.72 |
| 07/01/2025 15:57 | 100 | 83.72 |
| 07/01/2025 15:57 | 2 | 83.72 |
| 07/01/2025 15:57 | 11 | 83.72 |
| 07/01/2025 15:57 | 200 | 83.72 |
| 07/01/2025 15:57 | 15 | 83.72 |
| 07/01/2025 15:57 | 200 | 83.72 |
| 07/01/2025 15:57 | 13 | 83.72 |
| 07/01/2025 15:57 | 8 | 83.71 |
| 07/01/2025 15:57 | 9 | 83.72 |
| 07/01/2025 15:57 | 8 | 83.72 |
| 07/01/2025 15:57 | 8 | 83.72 |
| 07/01/2025 15:57 | 4 | 83.72 |
| 07/01/2025 15:57 | 1 | 83.72 |
| 07/01/2025 15:57 | 5 | 83.72 |
| 07/01/2025 15:57 | 16 | 83.72 |
| 07/01/2025 15:57 | 2 | 83.72 |
| 07/01/2025 15:57 | 17 | 83.72 |
| 07/01/2025 15:57 | 10 | 83.72 |
| 07/01/2025 15:57 | 100 | 83.72 |
| 07/01/2025 15:57 | 100 | 83.72 |
| 07/01/2025 15:57 | 543 | 83.72 |
| 07/01/2025 15:57 | 100 | 83.72 |
| 07/01/2025 15:57 | 60 | 83.72 |
| 07/01/2025 15:57 | 13 | 83.73 |
| 07/01/2025 15:57 | 10 | 83.73 |
| 07/01/2025 15:57 | 61 | 83.73 |
| 07/01/2025 15:57 | 12 | 83.75 |
| 07/01/2025 15:57 | 4 | 83.75 |
| 07/01/2025 15:57 | 50 | 83.75 |
| 07/01/2025 15:57 | 50 | 83.75 |
| 07/01/2025 15:57 | 25 | 83.75 |
| 07/01/2025 15:57 | 50 | 83.75 |
| 07/01/2025 15:57 | 50 | 83.75 |
| 07/01/2025 15:57 | 49 | 83.75 |
| 07/01/2025 15:57 | 50 | 83.75 |
| 07/01/2025 15:57 | 17 | 83.755 |
| 07/01/2025 15:57 | 25 | 83.755 |
| 07/01/2025 15:57 | 25 | 83.755 |
| 07/01/2025 15:57 | 25 | 83.755 |
| 07/01/2025 15:57 | 50 | 83.76 |
| 07/01/2025 15:57 | 10 | 83.76 |
| 07/01/2025 15:57 | 20 | 83.76 |
| 07/01/2025 15:57 | 100 | 83.77 |
| 07/01/2025 15:57 | 143 | 83.77 |
| 07/01/2025 15:57 | 100 | 83.77 |
| 07/01/2025 15:57 | 25 | 83.77 |
| 07/01/2025 15:57 | 33 | 83.77 |
| 07/01/2025 15:57 | 100 | 83.76 |
| 07/01/2025 15:57 | 1 | 83.76 |
| 07/01/2025 15:57 | 100 | 83.76 |
| 07/01/2025 15:57 | 71 | 83.76 |
| 07/01/2025 15:57 | 27 | 83.76 |
| 07/01/2025 15:57 | 18 | 83.76 |
| 07/01/2025 15:57 | 16 | 83.76 |
| 07/01/2025 15:57 | 350 | 83.76 |
| 07/01/2025 15:57 | 1 | 83.74 |
| 07/01/2025 15:57 | 1 | 83.76 |
| 07/01/2025 15:57 | 25 | 83.75 |
| 07/01/2025 15:57 | 100 | 83.75 |
| 07/01/2025 15:57 | 1 | 83.74 |
| 07/01/2025 15:56 | 150 | 83.6701 |
| 07/01/2025 15:56 | 22 | 83.6441 |
| 07/01/2025 15:56 | 1 | 83.6441 |
| 07/01/2025 15:56 | 1 | 83.6441 |
| 07/01/2025 15:56 | 1 | 83.6441 |
| 07/01/2025 15:56 | 15 | 83.74 |
| 07/01/2025 15:56 | 43 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.74 |
| 07/01/2025 15:56 | 1 | 83.7167 |
| 07/01/2025 15:56 | 1 | 83.76 |
| 07/01/2025 15:56 | 2 | 83.7167 |
| 07/01/2025 15:56 | 7 | 83.6904 |
| 07/01/2025 15:56 | 100 | 83.76 |
| 07/01/2025 15:56 | 58 | 83.76 |
| 07/01/2025 15:56 | 9 | 83.76 |
| 07/01/2025 15:56 | 33 | 83.76 |
| 07/01/2025 15:56 | 90 | 83.76 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 5 | 83.678 |
| 07/01/2025 15:56 | 100 | 83.6774 |
| 07/01/2025 15:56 | 4 | 83.76 |
| 07/01/2025 15:56 | 6 | 83.6895 |
| 07/01/2025 15:56 | 7 | 83.6895 |
| 07/01/2025 15:56 | 30 | 83.6688 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.76 |
| 07/01/2025 15:56 | 1 | 83.75 |
| 07/01/2025 15:56 | 25 | 83.75 |
| 07/01/2025 15:56 | 90 | 83.76 |
| 07/01/2025 15:56 | 1 | 83.76 |
| 07/01/2025 15:56 | 1 | 83.735 |
| 07/01/2025 15:56 | 100 | 83.735 |
| 07/01/2025 15:56 | 6 | 83.76 |
| 07/01/2025 15:56 | 11 | 83.76 |
| 07/01/2025 15:56 | 12 | 83.7141 |
| 07/01/2025 15:56 | 100 | 83.7141 |
| 07/01/2025 15:56 | 6 | 83.7141 |
| 07/01/2025 15:56 | 5 | 83.7141 |
| 07/01/2025 15:56 | 15 | 83.7141 |
| 07/01/2025 15:56 | 100 | 83.735 |
| 07/01/2025 15:56 | 100 | 83.6746 |
| 07/01/2025 15:56 | 16 | 83.69 |
| 07/01/2025 15:56 | 6 | 83.688 |
| 07/01/2025 15:56 | 5 | 83.6746 |
| 07/01/2025 15:56 | 4 | 83.6746 |
| 07/01/2025 15:56 | 6 | 83.6746 |
| 07/01/2025 15:56 | 12 | 83.6746 |
| 07/01/2025 15:56 | 12 | 83.6746 |
| 07/01/2025 15:56 | 29 | 83.6746 |
| 07/01/2025 15:56 | 9 | 83.7118 |
| 07/01/2025 15:56 | 1 | 83.73 |
| 07/01/2025 15:56 | 4 | 83.7107 |
| 07/01/2025 15:56 | 2 | 83.7104 |
| 07/01/2025 15:56 | 8 | 83.7104 |
| 07/01/2025 15:56 | 10 | 83.725 |
| 07/01/2025 15:56 | 3 | 83.7104 |
| 07/01/2025 15:56 | 65 | 83.75 |
| 07/01/2025 15:56 | 6 | 83.6424 |
| 07/01/2025 15:56 | 32 | 83.6424 |
| 07/01/2025 15:56 | 12 | 83.6877 |
| 07/01/2025 15:56 | 100 | 83.73 |
| 07/01/2025 15:56 | 30 | 83.6742 |
| 07/01/2025 15:56 | 34 | 83.74 |
| 07/01/2025 15:56 | 24 | 83.74 |
| 07/01/2025 15:56 | 5 | 83.74 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 23 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.73 |
| 07/01/2025 15:56 | 29 | 83.74 |
| 07/01/2025 15:56 | 1 | 83.74 |
| 07/01/2025 15:56 | 10 | 83.73 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 22 | 83.6738 |
| 07/01/2025 15:56 | 16 | 83.715 |
| 07/01/2025 15:56 | 3 | 83.6868 |
| 07/01/2025 15:56 | 3 | 83.715 |
| 07/01/2025 15:56 | 100 | 83.6867 |
| 07/01/2025 15:56 | 6 | 83.6867 |
| 07/01/2025 15:56 | 100 | 83.715 |
| 07/01/2025 15:56 | 1 | 83.715 |
| 07/01/2025 15:56 | 91 | 83.72 |
| 07/01/2025 15:56 | 5 | 83.6864 |
| 07/01/2025 15:56 | 6 | 83.6864 |
| 07/01/2025 15:56 | 75 | 83.71 |
| 07/01/2025 15:56 | 32 | 83.72 |
| 07/01/2025 15:56 | 100 | 83.72 |
| 07/01/2025 15:56 | 2 | 83.7049 |
| 07/01/2025 15:56 | 1 | 83.7096 |
| 07/01/2025 15:56 | 10 | 83.7096 |
| 07/01/2025 15:56 | 6 | 83.6722 |
| 07/01/2025 15:56 | 2 | 83.72 |
| 07/01/2025 15:56 | 22 | 83.72 |
| 07/01/2025 15:56 | 10 | 83.72 |
| 07/01/2025 15:56 | 1 | 83.72 |
| 07/01/2025 15:56 | 100 | 83.69 |
| 07/01/2025 15:56 | 54 | 83.72 |
| 07/01/2025 15:56 | 100 | 83.7125 |
| 07/01/2025 15:56 | 50 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.6701 |
| 07/01/2025 15:56 | 12 | 83.71 |
| 07/01/2025 15:56 | 24 | 83.70 |
| 07/01/2025 15:56 | 3 | 83.70 |
| 07/01/2025 15:56 | 8 | 83.71 |
| 07/01/2025 15:56 | 5 | 83.71 |
| 07/01/2025 15:56 | 7 | 83.71 |
| 07/01/2025 15:56 | 17 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.72 |
| 07/01/2025 15:56 | 26 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 16 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 10 | 83.71 |
| 07/01/2025 15:56 | 66 | 83.71 |
| 07/01/2025 15:56 | 94 | 83.71 |
| 07/01/2025 15:56 | 6 | 83.71 |
| 07/01/2025 15:56 | 4 | 83.71 |
| 07/01/2025 15:56 | 3 | 83.71 |
| 07/01/2025 15:56 | 92 | 83.71 |
| 07/01/2025 15:56 | 16 | 83.71 |
| 07/01/2025 15:56 | 34 | 83.71 |
| 07/01/2025 15:56 | 34 | 83.71 |
| 07/01/2025 15:56 | 4 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 5 | 83.71 |
| 07/01/2025 15:56 | 6 | 83.71 |
| 07/01/2025 15:56 | 5 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 20 | 83.71 |
| 07/01/2025 15:56 | 41 | 83.71 |
| 07/01/2025 15:56 | 34 | 83.71 |
| 07/01/2025 15:56 | 125 | 83.71 |
| 07/01/2025 15:56 | 25 | 83.71 |
| 07/01/2025 15:56 | 400 | 83.71 |
| 07/01/2025 15:56 | 91 | 83.71 |
| 07/01/2025 15:56 | 9 | 83.71 |
| 07/01/2025 15:56 | 21 | 83.72 |
| 07/01/2025 15:56 | 1 | 83.72 |
| 07/01/2025 15:56 | 34 | 83.735 |
| 07/01/2025 15:56 | 100 | 83.6389 |
| 07/01/2025 15:56 | 8 | 83.735 |
| 07/01/2025 15:56 | 14 | 83.735 |
| 07/01/2025 15:56 | 11 | 83.735 |
| 07/01/2025 15:56 | 11 | 83.6831 |
| 07/01/2025 15:56 | 2 | 83.7031 |
| 07/01/2025 15:56 | 34 | 83.735 |
| 07/01/2025 15:56 | 286 | 83.71 |
| 07/01/2025 15:56 | 34 | 83.72 |
| 07/01/2025 15:56 | 100 | 83.7275 |
| 07/01/2025 15:56 | 25 | 83.72 |
| 07/01/2025 15:56 | 100 | 83.73 |
| 07/01/2025 15:56 | 50 | 83.725 |
| 07/01/2025 15:56 | 12 | 83.735 |
| 07/01/2025 15:56 | 64 | 83.71 |
| 07/01/2025 15:56 | 36 | 83.71 |
| 07/01/2025 15:56 | 1 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 15 | 83.71 |
| 07/01/2025 15:56 | 50 | 83.71 |
| 07/01/2025 15:56 | 66 | 83.735 |
| 07/01/2025 15:56 | 25 | 83.73 |
| 07/01/2025 15:56 | 11 | 83.735 |
| 07/01/2025 15:56 | 9 | 83.6678 |
| 07/01/2025 15:56 | 9 | 83.7464 |
| 07/01/2025 15:56 | 20 | 83.735 |
| 07/01/2025 15:56 | 1 | 83.76 |
| 07/01/2025 15:56 | 34 | 83.74 |
| 07/01/2025 15:56 | 19 | 83.6807 |
| 07/01/2025 15:56 | 1 | 83.70 |
| 07/01/2025 15:56 | 3 | 83.75 |
| 07/01/2025 15:56 | 200 | 83.73 |
| 07/01/2025 15:56 | 26 | 83.74 |
| 07/01/2025 15:56 | 150 | 83.75 |
| 07/01/2025 15:56 | 600 | 83.75 |
| 07/01/2025 15:56 | 66 | 83.75 |
| 07/01/2025 15:56 | 34 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.6766 |
| 07/01/2025 15:56 | 11 | 83.6881 |
| 07/01/2025 15:56 | 100 | 83.73 |
| 07/01/2025 15:56 | 101 | 83.74 |
| 07/01/2025 15:56 | 100 | 83.6873 |
| 07/01/2025 15:56 | 20 | 83.73 |
| 07/01/2025 15:56 | 59 | 83.72 |
| 07/01/2025 15:56 | 25 | 83.73 |
| 07/01/2025 15:56 | 4 | 83.73 |
| 07/01/2025 15:56 | 5 | 83.73 |
| 07/01/2025 15:56 | 100 | 83.73 |
| 07/01/2025 15:56 | 100 | 83.72 |
| 07/01/2025 15:56 | 100 | 83.72 |
| 07/01/2025 15:56 | 40 | 83.72 |
| 07/01/2025 15:56 | 12 | 83.71 |
| 07/01/2025 15:56 | 2 | 83.715 |
| 07/01/2025 15:56 | 31 | 83.71 |
| 07/01/2025 15:56 | 50 | 83.71 |
| 07/01/2025 15:56 | 50 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 600 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.70 |
| 07/01/2025 15:56 | 12 | 83.71 |
| 07/01/2025 15:56 | 93 | 83.72 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 7 | 83.72 |
| 07/01/2025 15:56 | 25 | 83.71 |
| 07/01/2025 15:56 | 34 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.70 |
| 07/01/2025 15:56 | 3 | 83.72 |
| 07/01/2025 15:56 | 15 | 83.72 |
| 07/01/2025 15:56 | 12 | 83.72 |
| 07/01/2025 15:56 | 16 | 83.72 |
| 07/01/2025 15:56 | 100 | 83.72 |
| 07/01/2025 15:56 | 1 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 25 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.72 |
| 07/01/2025 15:56 | 351 | 83.72 |
| 07/01/2025 15:56 | 50 | 83.71 |
| 07/01/2025 15:56 | 100 | 83.71 |
| 07/01/2025 15:56 | 51 | 83.70 |
| 07/01/2025 15:56 | 38 | 83.70 |
| 07/01/2025 15:56 | 100 | 83.70 |
| 07/01/2025 15:56 | 49 | 83.70 |
| 07/01/2025 15:56 | 100 | 83.70 |
| 07/01/2025 15:56 | 7 | 83.668 |
| 07/01/2025 15:56 | 4 | 83.6681 |
| 07/01/2025 15:56 | 2 | 83.6678 |
| 07/01/2025 15:55 | 2 | 83.6678 |
| 07/01/2025 15:55 | 100 | 83.6678 |
| 07/01/2025 15:55 | 13 | 83.69 |
| 07/01/2025 15:55 | 1 | 83.69 |
| 07/01/2025 15:55 | 17 | 83.69 |
| 07/01/2025 15:55 | 71 | 83.70 |
| 07/01/2025 15:55 | 34 | 83.70 |
| 07/01/2025 15:55 | 10 | 83.69 |
| 07/01/2025 15:55 | 13 | 83.69 |
| 07/01/2025 15:55 | 83 | 83.69 |
| 07/01/2025 15:55 | 41 | 83.69 |
| 07/01/2025 15:55 | 25 | 83.69 |
| 07/01/2025 15:55 | 34 | 83.69 |
| 07/01/2025 15:55 | 100 | 83.69 |
| 07/01/2025 15:55 | 105 | 83.69 |
| 07/01/2025 15:55 | 14 | 83.69 |
| 07/01/2025 15:55 | 10 | 83.70 |
| 07/01/2025 15:55 | 117 | 83.69 |
| 07/01/2025 15:55 | 15 | 83.69 |
| 07/01/2025 15:55 | 11 | 83.69 |
| 07/01/2025 15:55 | 50 | 83.69 |
| 07/01/2025 15:55 | 50 | 83.69 |
| 07/01/2025 15:55 | 40 | 83.69 |
| 07/01/2025 15:55 | 100 | 83.69 |
| 07/01/2025 15:55 | 2 | 83.69 |
| 07/01/2025 15:55 | 40 | 83.69 |
| 07/01/2025 15:55 | 40 | 83.69 |
| 07/01/2025 15:55 | 1 | 83.71 |
| 07/01/2025 15:55 | 3 | 83.70 |
| 07/01/2025 15:55 | 1 | 83.70 |
| 07/01/2025 15:55 | 3 | 83.71 |
| 07/01/2025 15:55 | 77 | 83.70 |
| 07/01/2025 15:55 | 32 | 83.70 |
| 07/01/2025 15:55 | 24 | 83.71 |
| 07/01/2025 15:55 | 7 | 83.71 |
| 07/01/2025 15:55 | 3 | 83.71 |
| 07/01/2025 15:55 | 3 | 83.71 |
| 07/01/2025 15:55 | 122 | 83.71 |
| 07/01/2025 15:55 | 34 | 83.71 |
| 07/01/2025 15:55 | 24 | 83.70 |
| 07/01/2025 15:55 | 7 | 83.70 |
| 07/01/2025 15:55 | 2 | 83.72 |
| 07/01/2025 15:55 | 100 | 83.71 |
| 07/01/2025 15:55 | 13 | 83.72 |
| 07/01/2025 15:55 | 50 | 83.71 |
| 07/01/2025 15:55 | 4 | 83.705 |
| 07/01/2025 15:55 | 11 | 83.705 |
| 07/01/2025 15:55 | 15 | 83.705 |
| 07/01/2025 15:55 | 400 | 83.72 |
| 07/01/2025 15:55 | 3 | 83.6632 |
| 07/01/2025 15:55 | 3 | 83.6632 |
| 07/01/2025 15:55 | 18 | 83.705 |
| 07/01/2025 15:55 | 5 | 83.6632 |
| 07/01/2025 15:55 | 15 | 83.705 |
| 07/01/2025 15:55 | 1 | 83.705 |
| 07/01/2025 15:55 | 75 | 83.705 |
| 07/01/2025 15:55 | 200 | 83.705 |
| 07/01/2025 15:55 | 100 | 83.705 |
| 07/01/2025 15:55 | 2 | 83.6566 |
| 07/01/2025 15:55 | 4 | 83.72 |
| 07/01/2025 15:55 | 1 | 83.705 |
| 07/01/2025 15:55 | 1 | 83.70 |
| 07/01/2025 15:55 | 15 | 83.70 |
| 07/01/2025 15:55 | 5 | 83.70 |
| 07/01/2025 15:55 | 76 | 83.70 |
| 07/01/2025 15:55 | 34 | 83.70 |
| 07/01/2025 15:55 | 100 | 83.705 |
| 07/01/2025 15:55 | 25 | 83.70 |
| 07/01/2025 15:55 | 100 | 83.705 |
| 07/01/2025 15:55 | 100 | 83.705 |
| 07/01/2025 15:55 | 100 | 83.705 |
| 07/01/2025 15:55 | 1 | 83.6333 |
| 07/01/2025 15:55 | 22 | 83.69 |
| 07/01/2025 15:55 | 14 | 83.6512 |
| 07/01/2025 15:55 | 3 | 83.6512 |
| 07/01/2025 15:55 | 4 | 83.6512 |
| 07/01/2025 15:55 | 5 | 83.6512 |
| 07/01/2025 15:55 | 6 | 83.6512 |
| 07/01/2025 15:55 | 10 | 83.6512 |
| 07/01/2025 15:55 | 40 | 83.68 |
| 07/01/2025 15:55 | 113 | 83.68 |
| 07/01/2025 15:55 | 10 | 83.68 |
| 07/01/2025 15:55 | 100 | 83.68 |
| 07/01/2025 15:55 | 39 | 83.68 |
| 07/01/2025 15:55 | 21 | 83.695 |
| 07/01/2025 15:55 | 31 | 83.70 |
| 07/01/2025 15:55 | 1 | 83.70 |
| 07/01/2025 15:55 | 5 | 83.70 |
| 07/01/2025 15:55 | 3 | 83.70 |
| 07/01/2025 15:55 | 13 | 83.70 |
| 07/01/2025 15:55 | 100 | 83.71 |
| 07/01/2025 15:55 | 50 | 83.6875 |
| 07/01/2025 15:55 | 50 | 83.6875 |
| 07/01/2025 15:55 | 100 | 83.68 |
| 07/01/2025 15:55 | 100 | 83.68 |
| 07/01/2025 15:55 | 100 | 83.70 |
| 07/01/2025 15:55 | 151 | 83.71 |
| 07/01/2025 15:55 | 14 | 83.70 |
| 07/01/2025 15:55 | 5 | 83.70 |
| 07/01/2025 15:55 | 5 | 83.70 |
| 07/01/2025 15:55 | 7 | 83.663 |
| 07/01/2025 15:55 | 3 | 83.68 |
| 07/01/2025 15:55 | 3 | 83.6626 |
| 07/01/2025 15:55 | 8 | 83.6498 |
| 07/01/2025 15:55 | 34 | 83.68 |
| 07/01/2025 15:55 | 12 | 83.68 |
| 07/01/2025 15:55 | 3 | 83.6625 |
| 07/01/2025 15:55 | 9 | 83.6625 |
| 07/01/2025 15:55 | 73 | 83.68 |
| 07/01/2025 15:55 | 40 | 83.68 |
| 07/01/2025 15:55 | 6 | 83.68 |
| 07/01/2025 15:55 | 100 | 83.69 |
| 07/01/2025 15:55 | 146 | 83.69 |
| 07/01/2025 15:55 | 2 | 83.69 |
| 07/01/2025 15:55 | 1 | 83.69 |
| 07/01/2025 15:55 | 100 | 83.69 |
| 07/01/2025 15:55 | 12 | 83.67 |
| 07/01/2025 15:55 | 98 | 83.69 |
| 07/01/2025 15:55 | 17 | 83.67 |
| 07/01/2025 15:55 | 1 | 83.69 |
| 07/01/2025 15:55 | 2 | 83.6617 |
| 07/01/2025 15:55 | 100 | 83.67 |
| 07/01/2025 15:55 | 12 | 83.6479 |
| 07/01/2025 15:55 | 21 | 83.6479 |
| 07/01/2025 15:55 | 100 | 83.67 |
| 07/01/2025 15:55 | 5 | 83.69 |
| 07/01/2025 15:55 | 2 | 83.6615 |
| 07/01/2025 15:55 | 2 | 83.6615 |
| 07/01/2025 15:55 | 3 | 83.6615 |
| 07/01/2025 15:55 | 1 | 83.665 |
| 07/01/2025 15:55 | 5 | 83.6615 |
| 07/01/2025 15:55 | 21 | 83.6458 |
| 07/01/2025 15:55 | 32 | 83.665 |
| 07/01/2025 15:55 | 1 | 83.665 |
| 07/01/2025 15:55 | 25 | 83.665 |
| 07/01/2025 15:55 | 10 | 83.665 |
| 07/01/2025 15:55 | 133 | 83.665 |
| 07/01/2025 15:55 | 31 | 83.665 |
| 07/01/2025 15:55 | 2 | 83.6602 |
| 07/01/2025 15:55 | 22 | 83.65 |
| 07/01/2025 15:55 | 106 | 83.65 |
| 07/01/2025 15:55 | 25 | 83.65 |
| 07/01/2025 15:55 | 25 | 83.665 |
| 07/01/2025 15:55 | 22 | 83.665 |
| 07/01/2025 15:55 | 44 | 83.665 |
| 07/01/2025 15:55 | 141 | 83.665 |
| 07/01/2025 15:55 | 84 | 83.665 |
| 07/01/2025 15:55 | 21 | 83.665 |
| 07/01/2025 15:55 | 11 | 83.665 |
| 07/01/2025 15:55 | 11 | 83.665 |
| 07/01/2025 15:55 | 11 | 83.665 |
| 07/01/2025 15:55 | 44 | 83.665 |
| 07/01/2025 15:55 | 40 | 83.675 |
| 07/01/2025 15:55 | 1 | 83.68 |
| 07/01/2025 15:55 | 34 | 83.67 |
| 07/01/2025 15:55 | 25 | 83.67 |
| 07/01/2025 15:55 | 100 | 83.665 |
| 07/01/2025 15:55 | 100 | 83.665 |
| 07/01/2025 15:55 | 100 | 83.665 |
| 07/01/2025 15:55 | 20 | 83.59 |
| 07/01/2025 15:55 | 1 | 83.635 |
| 07/01/2025 15:55 | 100 | 83.635 |
| 07/01/2025 15:55 | 3 | 83.66 |
| 07/01/2025 15:55 | 4 | 83.6442 |
| 07/01/2025 15:55 | 4 | 83.6442 |
| 07/01/2025 15:55 | 2 | 83.635 |
| 07/01/2025 15:55 | 10 | 83.635 |
| 07/01/2025 15:55 | 4 | 83.69 |
| 07/01/2025 15:55 | 15 | 83.635 |
| 07/01/2025 15:55 | 1 | 83.635 |
| 07/01/2025 15:55 | 7 | 83.6592 |
| 07/01/2025 15:55 | 13 | 83.6253 |
| 07/01/2025 15:55 | 12 | 83.6253 |
| 07/01/2025 15:55 | 25 | 83.64 |
| 07/01/2025 15:55 | 5 | 83.64 |
| 07/01/2025 15:55 | 100 | 83.64 |
| 07/01/2025 15:55 | 2 | 83.6253 |
| 07/01/2025 15:55 | 21 | 83.6253 |
| 07/01/2025 15:55 | 47 | 83.6253 |
| 07/01/2025 15:55 | 6 | 83.69 |
| 07/01/2025 15:55 | 25 | 83.65 |
| 07/01/2025 15:55 | 25 | 83.65 |
| 07/01/2025 15:55 | 50 | 83.65 |
| 07/01/2025 15:55 | 25 | 83.65 |
| 07/01/2025 15:55 | 600 | 83.65 |
| 07/01/2025 15:55 | 10 | 83.60 |
| 07/01/2025 15:55 | 100 | 83.65 |
| 07/01/2025 15:55 | 40 | 83.65 |
| 07/01/2025 15:55 | 34 | 83.65 |
| 07/01/2025 15:55 | 200 | 83.65 |
| 07/01/2025 15:55 | 147 | 83.65 |
| 07/01/2025 15:55 | 50 | 83.65 |
| 07/01/2025 15:55 | 100 | 83.65 |
| 07/01/2025 15:55 | 50 | 83.65 |
| 07/01/2025 15:55 | 100 | 83.65 |
| 07/01/2025 15:55 | 2 | 83.68 |
| 07/01/2025 15:55 | 100 | 83.68 |
| 07/01/2025 15:55 | 100 | 83.67 |
| 07/01/2025 15:55 | 100 | 83.65 |
| 07/01/2025 15:55 | 100 | 83.67 |
| 07/01/2025 15:55 | 23 | 83.66 |
| 07/01/2025 15:55 | 12 | 83.66 |
| 07/01/2025 15:55 | 100 | 83.6197 |
| 07/01/2025 15:55 | 10 | 83.6408 |
| 07/01/2025 15:55 | 1 | 83.66 |
| 07/01/2025 15:55 | 11 | 83.62 |
| 07/01/2025 15:55 | 100 | 83.62 |
| 07/01/2025 15:55 | 100 | 83.63 |
| 07/01/2025 15:55 | 62 | 83.62 |
| 07/01/2025 15:55 | 100 | 83.63 |
| 07/01/2025 15:55 | 5 | 83.62 |
| 07/01/2025 15:55 | 19 | 83.62 |
| 07/01/2025 15:55 | 100 | 83.62 |
| 07/01/2025 15:55 | 28 | 83.62 |
| 07/01/2025 15:55 | 38 | 83.62 |
| 07/01/2025 15:55 | 25 | 83.61 |
| 07/01/2025 15:55 | 7 | 83.6412 |
| 07/01/2025 15:55 | 25 | 83.60 |
| 07/01/2025 15:55 | 200 | 83.6612 |
| 07/01/2025 15:55 | 25 | 83.60 |
| 07/01/2025 15:55 | 1 | 83.60 |
| 07/01/2025 15:55 | 25 | 83.59 |
| 07/01/2025 15:55 | 34 | 83.59 |
| 07/01/2025 15:55 | 1 | 83.60 |
| 07/01/2025 15:55 | 9 | 83.59 |
| 07/01/2025 15:55 | 2 | 83.60 |
| 07/01/2025 15:55 | 3 | 83.60 |
| 07/01/2025 15:55 | 11 | 83.60 |
| 07/01/2025 15:55 | 80 | 83.60 |
| 07/01/2025 15:55 | 13 | 83.61 |
| 07/01/2025 15:55 | 13 | 83.61 |
| 07/01/2025 15:55 | 12 | 83.60 |
| 07/01/2025 15:55 | 4 | 83.60 |
| 07/01/2025 15:55 | 6 | 83.60 |
| 07/01/2025 15:55 | 10 | 83.61 |
| 07/01/2025 15:55 | 5 | 83.61 |
| 07/01/2025 15:55 | 28 | 83.61 |
| 07/01/2025 15:55 | 6 | 83.61 |
| 07/01/2025 15:55 | 24 | 83.61 |
| 07/01/2025 15:55 | 16 | 83.61 |
| 07/01/2025 15:55 | 23 | 83.61 |
| 07/01/2025 15:55 | 15 | 83.61 |
| 07/01/2025 15:55 | 236 | 83.61 |
| 07/01/2025 15:55 | 100 | 83.62 |
| 07/01/2025 15:55 | 100 | 83.62 |
| 07/01/2025 15:55 | 14 | 83.64 |
| 07/01/2025 15:55 | 1 | 83.65 |
| 07/01/2025 15:55 | 1 | 83.65 |
| 07/01/2025 15:55 | 2 | 83.65 |
| 07/01/2025 15:55 | 2 | 83.65 |
| 07/01/2025 15:55 | 2 | 83.65 |
| 07/01/2025 15:55 | 15 | 83.62 |
| 07/01/2025 15:55 | 16 | 83.62 |
| 07/01/2025 15:55 | 80 | 83.64 |
| 07/01/2025 15:55 | 2 | 83.66 |
| 07/01/2025 15:55 | 100 | 83.64 |
| 07/01/2025 15:55 | 15 | 83.64 |
| 07/01/2025 15:55 | 100 | 83.64 |
| 07/01/2025 15:55 | 3 | 83.64 |
| 07/01/2025 15:55 | 2 | 83.64 |
| 07/01/2025 15:55 | 62 | 83.64 |
| 07/01/2025 15:55 | 100 | 83.64 |
| 07/01/2025 15:55 | 9 | 83.64 |
| 07/01/2025 15:55 | 100 | 83.64 |
| 07/01/2025 15:55 | 20 | 83.64 |
| 07/01/2025 15:55 | 15 | 83.64 |
| 07/01/2025 15:55 | 50 | 83.64 |
| 07/01/2025 15:55 | 5 | 83.64 |
| 07/01/2025 15:55 | 5 | 83.64 |
| 07/01/2025 15:55 | 5 | 83.64 |
| 07/01/2025 15:55 | 70 | 83.64 |
| 07/01/2025 15:55 | 95 | 83.64 |
| 07/01/2025 15:55 | 5 | 83.64 |
| 07/01/2025 15:55 | 9 | 83.64 |
| 07/01/2025 15:55 | 100 | 83.64 |
| 07/01/2025 15:55 | 30 | 83.64 |
| 07/01/2025 15:55 | 100 | 83.64 |
| 07/01/2025 15:55 | 100 | 83.64 |
| 07/01/2025 15:55 | 2 | 83.64 |
| 07/01/2025 15:54 | 7 | 83.685 |
| 07/01/2025 15:54 | 100 | 83.67 |
| 07/01/2025 15:54 | 2 | 83.67 |
| 07/01/2025 15:54 | 45 | 83.67 |
| 07/01/2025 15:54 | 21 | 83.6189 |
| 07/01/2025 15:54 | 2 | 83.645 |
| 07/01/2025 15:54 | 62 | 83.645 |
| 07/01/2025 15:54 | 4 | 83.68 |
| 07/01/2025 15:54 | 2 | 83.6724 |
| 07/01/2025 15:54 | 1 | 83.6645 |
| 07/01/2025 15:54 | 100 | 83.68 |
| 07/01/2025 15:54 | 38 | 83.68 |
| 07/01/2025 15:54 | 100 | 83.68 |
| 07/01/2025 15:54 | 76 | 83.68 |
| 07/01/2025 15:54 | 34 | 83.68 |
| 07/01/2025 15:54 | 100 | 83.68 |
| 07/01/2025 15:54 | 100 | 83.68 |
| 07/01/2025 15:54 | 8 | 83.68 |
| 07/01/2025 15:54 | 1 | 83.6729 |
| 07/01/2025 15:54 | 4 | 83.6729 |
| 07/01/2025 15:54 | 14 | 83.68 |
| 07/01/2025 15:54 | 5 | 83.6634 |
| 07/01/2025 15:54 | 3 | 83.64 |
| 07/01/2025 15:54 | 100 | 83.68 |
| 07/01/2025 15:54 | 1 | 83.65 |
| 07/01/2025 15:54 | 100 | 83.6178 |
| 07/01/2025 15:54 | 8 | 83.662 |
| 07/01/2025 15:54 | 40 | 83.68 |
| 07/01/2025 15:54 | 40 | 83.68 |
| 07/01/2025 15:54 | 100 | 83.68 |
| 07/01/2025 15:54 | 1 | 83.6601 |
| 07/01/2025 15:54 | 97 | 83.68 |
| 07/01/2025 15:54 | 25 | 83.68 |
| 07/01/2025 15:54 | 75 | 83.68 |
| 07/01/2025 15:54 | 8 | 83.71 |
| 07/01/2025 15:54 | 25 | 83.71 |
| 07/01/2025 15:54 | 11 | 83.70 |
| 07/01/2025 15:54 | 100 | 83.70 |
| 07/01/2025 15:54 | 32 | 83.70 |
| 07/01/2025 15:54 | 90 | 83.69 |
| 07/01/2025 15:54 | 4 | 83.6239 |
| 07/01/2025 15:54 | 125 | 83.68 |
| 07/01/2025 15:54 | 25 | 83.68 |
| 07/01/2025 15:54 | 22 | 83.68 |
| 07/01/2025 15:54 | 33 | 83.68 |
| 07/01/2025 15:54 | 1 | 83.68 |
| 07/01/2025 15:54 | 34 | 83.68 |
| 07/01/2025 15:54 | 26 | 83.68 |
| 07/01/2025 15:54 | 100 | 83.68 |
| 07/01/2025 15:54 | 34 | 83.68 |
| 07/01/2025 15:54 | 2 | 83.67 |
| 07/01/2025 15:54 | 3 | 83.68 |
| 07/01/2025 15:54 | 100 | 83.6235 |
| 07/01/2025 15:54 | 14 | 83.6589 |
| 07/01/2025 15:54 | 100 | 83.65 |
| 07/01/2025 15:54 | 18 | 83.68 |
| 07/01/2025 15:54 | 1 | 83.6588 |
| 07/01/2025 15:54 | 100 | 83.6182 |
| 07/01/2025 15:54 | 3 | 83.6675 |
| 07/01/2025 15:54 | 24 | 83.68 |
| 07/01/2025 15:54 | 61 | 83.68 |
| 07/01/2025 15:54 | 40 | 83.68 |
| 07/01/2025 15:54 | 100 | 83.6153 |
| 07/01/2025 15:54 | 200 | 83.6153 |
| 07/01/2025 15:54 | 10 | 83.6239 |
| 07/01/2025 15:54 | 7 | 83.6239 |
| 07/01/2025 15:54 | 4 | 83.68 |
| 07/01/2025 15:54 | 12 | 83.68 |
| 07/01/2025 15:54 | 4 | 83.6145 |
| 07/01/2025 15:54 | 4 | 83.6583 |
| 07/01/2025 15:54 | 12 | 83.68 |
| 07/01/2025 15:54 | 1 | 83.68 |
| 07/01/2025 15:54 | 100 | 83.68 |
| 07/01/2025 15:54 | 3 | 83.6662 |
| 07/01/2025 15:54 | 1 | 83.6566 |
| 07/01/2025 15:54 | 40 | 83.67 |
| 07/01/2025 15:54 | 40 | 83.67 |
| 07/01/2025 15:54 | 50 | 83.665 |
| 07/01/2025 15:54 | 100 | 83.67 |
| 07/01/2025 15:54 | 1 | 83.6139 |
| 07/01/2025 15:54 | 20 | 83.6422 |
| 07/01/2025 15:54 | 11 | 83.6539 |
| 07/01/2025 15:54 | 4 | 83.65 |
| 07/01/2025 15:54 | 96 | 83.675 |
| 07/01/2025 15:54 | 16 | 83.6137 |
| 07/01/2025 15:54 | 100 | 83.67 |