Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:55
|
Bid
09/03/2025 -
21:34:14
|
Bid Volume |
Ask
09/03/2025 -
21:34:14
|
Ask Volume |
|---|---|---|---|---|
|
4.235
-0.035
(
-0.82% )
|
4.23
|
7,600 |
4.24
|
12,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:32 | 7 | 4.2301 |
| 09/03/2025 15:32 | 20 | 4.235 |
| 09/03/2025 15:32 | 10 | 4.235 |
| 09/03/2025 15:32 | 60 | 4.235 |
| 09/03/2025 15:32 | 9 | 4.24 |
| 09/03/2025 15:32 | 14 | 4.24 |
| 09/03/2025 15:32 | 22 | 4.235 |
| 09/03/2025 15:32 | 1 | 4.24 |
| 09/03/2025 15:32 | 30 | 4.24 |
| 09/03/2025 15:32 | 14 | 4.24 |
| 09/03/2025 15:31 | 31 | 4.235 |
| 09/03/2025 15:31 | 10 | 4.235 |
| 09/03/2025 15:31 | 33 | 4.23 |
| 09/03/2025 15:31 | 100 | 4.23 |
| 09/03/2025 15:31 | 400 | 4.23 |
| 09/03/2025 15:31 | 9 | 4.23 |
| 09/03/2025 15:31 | 25 | 4.23 |
| 09/03/2025 15:31 | 2 | 4.23 |
| 09/03/2025 15:31 | 91 | 4.23 |
| 09/03/2025 15:31 | 1300 | 4.23 |
| 09/03/2025 15:31 | 100 | 4.23 |
| 09/03/2025 15:31 | 1400 | 4.23 |
| 09/03/2025 15:31 | 42 | 4.23 |
| 09/03/2025 15:31 | 144 | 4.23 |
| 09/03/2025 15:31 | 9 | 4.23 |
| 09/03/2025 15:31 | 11 | 4.23 |
| 09/03/2025 15:31 | 24 | 4.23 |
| 09/03/2025 15:31 | 3 | 4.23 |
| 09/03/2025 15:31 | 15 | 4.23 |
| 09/03/2025 15:31 | 8 | 4.23 |
| 09/03/2025 15:31 | 6 | 4.23 |
| 09/03/2025 15:31 | 85 | 4.23 |
| 09/03/2025 15:31 | 176 | 4.23 |
| 09/03/2025 15:31 | 23 | 4.23 |
| 09/03/2025 15:31 | 122 | 4.23 |
| 09/03/2025 15:31 | 100 | 4.23 |
| 09/03/2025 15:31 | 60 | 4.23 |
| 09/03/2025 15:31 | 100 | 4.23 |
| 09/03/2025 15:31 | 1500 | 4.23 |
| 09/03/2025 15:31 | 2000 | 4.23 |
| 09/03/2025 15:31 | 340 | 4.23 |
| 09/03/2025 15:31 | 10 | 4.23 |
| 09/03/2025 15:31 | 678 | 4.23 |
| 09/03/2025 15:31 | 22 | 4.23 |
| 09/03/2025 15:31 | 100 | 4.23 |
| 09/03/2025 15:31 | 16 | 4.23 |
| 09/03/2025 15:31 | 100 | 4.2303 |
| 09/03/2025 15:31 | 67 | 4.225 |
| 09/03/2025 15:30 | 1 | 4.23 |
| 09/03/2025 15:30 | 6 | 4.23 |
| 09/03/2025 15:30 | 100 | 4.225 |
| 09/03/2025 15:30 | 1 | 4.23 |
| 09/03/2025 15:30 | 9 | 4.23 |
| 09/03/2025 15:30 | 100 | 4.2304 |
| 09/03/2025 15:30 | 7 | 4.2265 |
| 09/03/2025 15:30 | 1 | 4.2235 |
| 09/03/2025 15:30 | 23 | 4.2235 |
| 09/03/2025 15:30 | 300 | 4.2302 |
| 09/03/2025 15:30 | 33 | 4.23 |
| 09/03/2025 15:29 | 10 | 4.225 |
| 09/03/2025 15:29 | 1 | 4.23 |
| 09/03/2025 15:29 | 10 | 4.225 |
| 09/03/2025 15:29 | 10 | 4.225 |
| 09/03/2025 15:29 | 100 | 4.23 |
| 09/03/2025 15:29 | 10 | 4.225 |
| 09/03/2025 15:29 | 10 | 4.225 |
| 09/03/2025 15:29 | 10 | 4.225 |
| 09/03/2025 15:29 | 39 | 4.225 |
| 09/03/2025 15:29 | 10 | 4.225 |
| 09/03/2025 15:29 | 100 | 4.2307 |
| 09/03/2025 15:29 | 100 | 4.225 |
| 09/03/2025 15:29 | 10 | 4.225 |
| 09/03/2025 15:29 | 10 | 4.225 |
| 09/03/2025 15:28 | 10 | 4.225 |
| 09/03/2025 15:28 | 10 | 4.225 |
| 09/03/2025 15:28 | 51 | 4.2307 |
| 09/03/2025 15:28 | 10 | 4.225 |
| 09/03/2025 15:28 | 10 | 4.225 |
| 09/03/2025 15:28 | 10 | 4.225 |
| 09/03/2025 15:28 | 10 | 4.225 |
| 09/03/2025 15:28 | 6 | 4.2304 |
| 09/03/2025 15:28 | 1 | 4.225 |
| 09/03/2025 15:27 | 35 | 4.22 |