Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.30
-0.03
(
-2.26% )
|
1.30
|
31,900 |
1.31
|
27,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 189353 | 1.30 |
| 09/28/2026 21:59 | 162 | 1.31 |
| 09/28/2026 21:59 | 666 | 1.31 |
| 09/28/2026 21:59 | 900 | 1.31 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 190 | 1.31 |
| 09/28/2026 21:59 | 200 | 1.31 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 31 | 1.305 |
| 09/28/2026 21:59 | 99 | 1.31 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 360 | 1.305 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 3 | 1.305 |
| 09/28/2026 21:59 | 51 | 1.31 |
| 09/28/2026 21:59 | 100 | 1.31 |
| 09/28/2026 21:59 | 535 | 1.31 |
| 09/28/2026 21:59 | 800 | 1.31 |
| 09/28/2026 21:59 | 816 | 1.31 |
| 09/28/2026 21:59 | 300 | 1.31 |
| 09/28/2026 21:59 | 100 | 1.31 |
| 09/28/2026 21:59 | 133 | 1.31 |
| 09/28/2026 21:59 | 300 | 1.305 |
| 09/28/2026 21:59 | 300 | 1.305 |
| 09/28/2026 21:59 | 100 | 1.305 |
| 09/28/2026 21:58 | 500 | 1.305 |
| 09/28/2026 21:58 | 200 | 1.305 |
| 09/28/2026 21:58 | 1000 | 1.31 |
| 09/28/2026 21:58 | 600 | 1.31 |
| 09/28/2026 21:58 | 1800 | 1.31 |
| 09/28/2026 21:58 | 333 | 1.31 |
| 09/28/2026 21:58 | 100 | 1.31 |
| 09/28/2026 21:58 | 157 | 1.31 |
| 09/28/2026 21:58 | 100 | 1.31 |
| 09/28/2026 21:58 | 142 | 1.31 |
| 09/28/2026 21:57 | 67 | 1.31 |
| 09/28/2026 21:57 | 1 | 1.31 |
| 09/28/2026 21:57 | 1300 | 1.31 |
| 09/28/2026 21:57 | 1000 | 1.31 |
| 09/28/2026 21:57 | 300 | 1.31 |
| 09/28/2026 21:57 | 851 | 1.31 |
| 09/28/2026 21:57 | 700 | 1.31 |
| 09/28/2026 21:57 | 141 | 1.31 |
| 09/28/2026 21:57 | 625 | 1.31 |
| 09/28/2026 21:57 | 875 | 1.31 |
| 09/28/2026 21:57 | 500 | 1.31 |
| 09/28/2026 21:57 | 249 | 1.31 |
| 09/28/2026 21:57 | 10 | 1.31 |
| 09/28/2026 21:57 | 200 | 1.31 |
| 09/28/2026 21:57 | 100 | 1.31 |
| 09/28/2026 21:57 | 100 | 1.31 |
| 09/28/2026 21:57 | 100 | 1.31 |
| 09/28/2026 21:57 | 641 | 1.31 |
| 09/28/2026 21:57 | 100 | 1.315 |
| 09/28/2026 21:57 | 100 | 1.315 |
| 09/28/2026 21:57 | 500 | 1.31 |
| 09/28/2026 21:57 | 1500 | 1.31 |
| 09/28/2026 21:57 | 659 | 1.31 |
| 09/28/2026 21:57 | 100 | 1.31 |
| 09/28/2026 21:57 | 100 | 1.31 |
| 09/28/2026 21:57 | 1165 | 1.31 |
| 09/28/2026 21:57 | 100 | 1.315 |
| 09/28/2026 21:57 | 100 | 1.315 |
| 09/28/2026 21:57 | 1500 | 1.31 |
| 09/28/2026 21:57 | 100 | 1.31 |
| 09/28/2026 21:57 | 800 | 1.31 |
| 09/28/2026 21:57 | 700 | 1.31 |
| 09/28/2026 21:57 | 3335 | 1.31 |
| 09/28/2026 21:57 | 100 | 1.31 |
| 09/28/2026 21:57 | 300 | 1.31 |
| 09/28/2026 21:57 | 2200 | 1.31 |
| 09/28/2026 21:57 | 200 | 1.315 |
| 09/28/2026 21:56 | 35 | 1.315 |
| 09/28/2026 21:56 | 100 | 1.315 |
| 09/28/2026 21:56 | 100 | 1.315 |
| 09/28/2026 21:56 | 100 | 1.315 |
| 09/28/2026 21:56 | 19 | 1.315 |
| 09/28/2026 21:56 | 11 | 1.315 |
| 09/28/2026 21:55 | 30 | 1.315 |
| 09/28/2026 21:55 | 13 | 1.315 |
| 09/28/2026 21:55 | 21 | 1.315 |
| 09/28/2026 21:55 | 182 | 1.315 |
| 09/28/2026 21:55 | 800 | 1.315 |
| 09/28/2026 21:55 | 100 | 1.315 |
| 09/28/2026 21:55 | 1230 | 1.31 |
| 09/28/2026 21:55 | 170 | 1.31 |
| 09/28/2026 21:55 | 400 | 1.31 |
| 09/28/2026 21:55 | 100 | 1.31 |
| 09/28/2026 21:55 | 150 | 1.31 |
| 09/28/2026 21:55 | 148 | 1.31 |
| 09/28/2026 21:55 | 159 | 1.31 |
| 09/28/2026 21:55 | 700 | 1.31 |
| 09/28/2026 21:55 | 800 | 1.31 |
| 09/28/2026 21:55 | 2400 | 1.31 |
| 09/28/2026 21:55 | 300 | 1.31 |
| 09/28/2026 21:55 | 100 | 1.31 |
| 09/28/2026 21:55 | 2900 | 1.31 |
| 09/28/2026 21:54 | 23 | 1.305 |
| 09/28/2026 21:54 | 177 | 1.305 |
| 09/28/2026 21:54 | 23 | 1.305 |
| 09/28/2026 21:54 | 200 | 1.305 |
| 09/28/2026 21:53 | 20 | 1.305 |
| 09/28/2026 21:50 | 995 | 1.305 |
| 09/28/2026 21:50 | 52 | 1.305 |
| 09/28/2026 21:50 | 100 | 1.305 |
| 09/28/2026 21:50 | 300 | 1.305 |
| 09/28/2026 21:50 | 600 | 1.305 |
| 09/28/2026 21:49 | 40 | 1.305 |
| 09/28/2026 21:48 | 100 | 1.305 |
| 09/28/2026 21:47 | 15 | 1.305 |
| 09/28/2026 21:46 | 156 | 1.305 |
| 09/28/2026 21:46 | 156 | 1.30 |
| 09/28/2026 21:46 | 2500 | 1.30 |
| 09/28/2026 21:46 | 100 | 1.30 |
| 09/28/2026 21:46 | 160 | 1.30 |
| 09/28/2026 21:46 | 100 | 1.30 |
| 09/28/2026 21:46 | 76 | 1.30 |
| 09/28/2026 21:46 | 100 | 1.30 |
| 09/28/2026 21:46 | 100 | 1.30 |
| 09/28/2026 21:46 | 100 | 1.30 |
| 09/28/2026 21:46 | 2700 | 1.30 |
| 09/28/2026 21:46 | 1000 | 1.30 |
| 09/28/2026 21:46 | 800 | 1.30 |
| 09/28/2026 21:46 | 600 | 1.30 |
| 09/28/2026 21:46 | 300 | 1.30 |
| 09/28/2026 21:45 | 85 | 1.295 |
| 09/28/2026 21:45 | 800 | 1.30 |
| 09/28/2026 21:45 | 700 | 1.30 |
| 09/28/2026 21:45 | 1000 | 1.30 |
| 09/28/2026 21:45 | 10 | 1.30 |
| 09/28/2026 21:45 | 1 | 1.30 |
| 09/28/2026 21:45 | 1260 | 1.30 |
| 09/28/2026 21:45 | 98 | 1.305 |
| 09/28/2026 21:45 | 600 | 1.30 |
| 09/28/2026 21:45 | 540 | 1.30 |
| 09/28/2026 21:45 | 100 | 1.30 |
| 09/28/2026 21:45 | 260 | 1.30 |
| 09/28/2026 21:45 | 100 | 1.305 |
| 09/28/2026 21:45 | 200 | 1.30 |
| 09/28/2026 21:45 | 400 | 1.30 |
| 09/28/2026 21:45 | 300 | 1.30 |
| 09/28/2026 21:45 | 740 | 1.30 |
| 09/28/2026 21:45 | 10 | 1.30 |
| 09/28/2026 21:45 | 150 | 1.30 |
| 09/28/2026 21:45 | 11 | 1.305 |
| 09/28/2026 21:45 | 100 | 1.305 |
| 09/28/2026 21:45 | 12 | 1.305 |
| 09/28/2026 21:42 | 13 | 1.305 |
| 09/28/2026 21:41 | 100 | 1.305 |
| 09/28/2026 21:41 | 10 | 1.305 |
| 09/28/2026 21:40 | 17 | 1.305 |
| 09/28/2026 21:40 | 100 | 1.305 |
| 09/28/2026 21:40 | 100 | 1.305 |
| 09/28/2026 21:40 | 100 | 1.305 |
| 09/28/2026 21:40 | 20 | 1.305 |
| 09/28/2026 21:40 | 200 | 1.305 |
| 09/28/2026 21:39 | 100 | 1.305 |
| 09/28/2026 21:39 | 100 | 1.31 |
| 09/28/2026 21:39 | 100 | 1.31 |
| 09/28/2026 21:39 | 100 | 1.31 |
| 09/28/2026 21:39 | 10 | 1.31 |
| 09/28/2026 21:39 | 100 | 1.31 |
| 09/28/2026 21:39 | 100 | 1.31 |
| 09/28/2026 21:39 | 800 | 1.31 |
| 09/28/2026 21:39 | 3200 | 1.31 |
| 09/28/2026 21:39 | 200 | 1.31 |
| 09/28/2026 21:39 | 600 | 1.31 |
| 09/28/2026 21:39 | 100 | 1.31 |
| 09/28/2026 21:39 | 700 | 1.31 |
| 09/28/2026 21:38 | 100 | 1.315 |
| 09/28/2026 21:30 | 1 | 1.315 |
| 09/28/2026 21:29 | 10 | 1.315 |
| 09/28/2026 21:29 | 21 | 1.315 |
| 09/28/2026 21:28 | 81 | 1.315 |
| 09/28/2026 21:28 | 10 | 1.315 |
| 09/28/2026 21:28 | 20 | 1.315 |
| 09/28/2026 21:28 | 100 | 1.315 |
| 09/28/2026 21:26 | 100 | 1.315 |
| 09/28/2026 21:26 | 96 | 1.315 |
| 09/28/2026 21:26 | 100 | 1.315 |
| 09/28/2026 21:26 | 200 | 1.315 |
| 09/28/2026 21:26 | 100 | 1.315 |
| 09/28/2026 21:26 | 100 | 1.315 |
| 09/28/2026 21:26 | 53 | 1.315 |
| 09/28/2026 21:22 | 100 | 1.315 |
| 09/28/2026 21:22 | 100 | 1.315 |
| 09/28/2026 21:22 | 6 | 1.315 |
| 09/28/2026 21:22 | 100 | 1.315 |
| 09/28/2026 21:21 | 88 | 1.315 |
| 09/28/2026 21:21 | 100 | 1.315 |
| 09/28/2026 21:21 | 100 | 1.315 |
| 09/28/2026 21:20 | 70 | 1.315 |
| 09/28/2026 21:20 | 100 | 1.31 |
| 09/28/2026 21:20 | 200 | 1.31 |
| 09/28/2026 21:17 | 300 | 1.315 |
| 09/28/2026 21:13 | 100 | 1.315 |
| 09/28/2026 21:12 | 163 | 1.315 |
| 09/28/2026 21:09 | 100 | 1.315 |
| 09/28/2026 21:08 | 700 | 1.315 |
| 09/28/2026 21:08 | 100 | 1.315 |
| 09/28/2026 21:07 | 100 | 1.315 |
| 09/28/2026 21:02 | 200 | 1.32 |
| 09/28/2026 21:02 | 200 | 1.32 |
| 09/28/2026 21:00 | 200 | 1.32 |
| 09/28/2026 21:00 | 100 | 1.32 |
| 09/28/2026 21:00 | 100 | 1.32 |
| 09/28/2026 21:00 | 100 | 1.315 |
| 09/28/2026 20:59 | 22 | 1.315 |
| 09/28/2026 20:59 | 100 | 1.315 |
| 09/28/2026 20:59 | 23 | 1.315 |
| 09/28/2026 20:58 | 100 | 1.315 |
| 09/28/2026 20:58 | 23 | 1.315 |
| 09/28/2026 20:57 | 48 | 1.315 |
| 09/28/2026 20:57 | 200 | 1.315 |
| 09/28/2026 20:57 | 100 | 1.31 |
| 09/28/2026 20:57 | 1000 | 1.31 |
| 09/28/2026 20:57 | 600 | 1.31 |
| 09/28/2026 20:57 | 300 | 1.31 |
| 09/28/2026 20:57 | 100 | 1.31 |
| 09/28/2026 20:57 | 600 | 1.31 |
| 09/28/2026 20:57 | 100 | 1.31 |
| 09/28/2026 20:57 | 400 | 1.31 |
| 09/28/2026 20:57 | 700 | 1.31 |
| 09/28/2026 20:56 | 300 | 1.31 |
| 09/28/2026 20:56 | 700 | 1.31 |
| 09/28/2026 20:56 | 100 | 1.31 |
| 09/28/2026 20:56 | 300 | 1.31 |
| 09/28/2026 20:56 | 800 | 1.31 |
| 09/28/2026 20:56 | 100 | 1.31 |
| 09/28/2026 20:56 | 1300 | 1.31 |
| 09/28/2026 20:56 | 1 | 1.31 |
| 09/28/2026 20:56 | 2500 | 1.31 |
| 09/28/2026 20:56 | 900 | 1.31 |
| 09/28/2026 20:56 | 134 | 1.31 |
| 09/28/2026 20:56 | 134 | 1.31 |
| 09/28/2026 20:56 | 100 | 1.31 |
| 09/28/2026 20:56 | 1900 | 1.31 |
| 09/28/2026 20:56 | 1500 | 1.31 |
| 09/28/2026 20:56 | 800 | 1.31 |
| 09/28/2026 20:56 | 400 | 1.31 |
| 09/28/2026 20:56 | 800 | 1.31 |
| 09/28/2026 20:56 | 500 | 1.31 |
| 09/28/2026 20:56 | 300 | 1.31 |
| 09/28/2026 20:56 | 100 | 1.31 |
| 09/28/2026 20:56 | 200 | 1.31 |
| 09/28/2026 20:56 | 200 | 1.305 |
| 09/28/2026 20:51 | 200 | 1.305 |
| 09/28/2026 20:51 | 100 | 1.31 |
| 09/28/2026 20:51 | 1000 | 1.31 |
| 09/28/2026 20:51 | 100 | 1.31 |
| 09/28/2026 20:51 | 100 | 1.31 |
| 09/28/2026 20:51 | 10464 | 1.31 |
| 09/28/2026 20:51 | 800 | 1.31 |
| 09/28/2026 20:51 | 800 | 1.31 |
| 09/28/2026 20:51 | 200 | 1.31 |
| 09/28/2026 20:51 | 200 | 1.31 |
| 09/28/2026 20:47 | 100 | 1.31 |
| 09/28/2026 20:43 | 100 | 1.315 |
| 09/28/2026 20:42 | 100 | 1.315 |
| 09/28/2026 20:42 | 100 | 1.31 |
| 09/28/2026 20:35 | 100 | 1.31 |
| 09/28/2026 20:09 | 100 | 1.31 |
| 09/28/2026 20:09 | 100 | 1.31 |
| 09/28/2026 20:09 | 200 | 1.31 |
| 09/28/2026 20:09 | 400 | 1.31 |
| 09/28/2026 20:09 | 100 | 1.31 |
| 09/28/2026 20:09 | 200 | 1.31 |
| 09/28/2026 20:09 | 1100 | 1.31 |
| 09/28/2026 20:09 | 100 | 1.31 |
| 09/28/2026 20:09 | 300 | 1.31 |
| 09/28/2026 20:09 | 100 | 1.31 |
| 09/28/2026 20:09 | 20 | 1.31 |
| 09/28/2026 20:09 | 1300 | 1.31 |
| 09/28/2026 20:09 | 100 | 1.305 |
| 09/28/2026 20:01 | 200 | 1.305 |
| 09/28/2026 20:00 | 12 | 1.305 |
| 09/28/2026 19:57 | 13 | 1.305 |
| 09/28/2026 19:55 | 100 | 1.305 |
| 09/28/2026 19:55 | 100 | 1.305 |
| 09/28/2026 19:53 | 160 | 1.305 |
| 09/28/2026 19:50 | 300 | 1.305 |
| 09/28/2026 19:48 | 300 | 1.305 |
| 09/28/2026 19:45 | 200 | 1.305 |
| 09/28/2026 19:45 | 200 | 1.305 |
| 09/28/2026 19:40 | 100 | 1.305 |
| 09/28/2026 19:40 | 100 | 1.30 |
| 09/28/2026 19:40 | 100 | 1.30 |
| 09/28/2026 19:40 | 100 | 1.30 |
| 09/28/2026 19:40 | 500 | 1.30 |
| 09/28/2026 19:40 | 100 | 1.30 |
| 09/28/2026 19:40 | 100 | 1.30 |
| 09/28/2026 19:40 | 1700 | 1.30 |
| 09/28/2026 19:40 | 100 | 1.30 |
| 09/28/2026 19:40 | 138 | 1.30 |
| 09/28/2026 19:40 | 102 | 1.30 |
| 09/28/2026 19:40 | 100 | 1.30 |
| 09/28/2026 19:39 | 13 | 1.295 |
| 09/28/2026 19:39 | 115 | 1.295 |
| 09/28/2026 19:38 | 100 | 1.295 |
| 09/28/2026 19:38 | 100 | 1.295 |
| 09/28/2026 19:32 | 100 | 1.295 |
| 09/28/2026 19:32 | 900 | 1.30 |
| 09/28/2026 19:32 | 100 | 1.30 |
| 09/28/2026 19:32 | 200 | 1.30 |
| 09/28/2026 19:32 | 400 | 1.30 |
| 09/28/2026 19:32 | 300 | 1.30 |
| 09/28/2026 19:32 | 200 | 1.30 |
| 09/28/2026 19:29 | 167 | 1.305 |
| 09/28/2026 19:26 | 26 | 1.305 |
| 09/28/2026 19:25 | 100 | 1.305 |
| 09/28/2026 19:25 | 14 | 1.305 |
| 09/28/2026 19:25 | 10 | 1.305 |
| 09/28/2026 19:20 | 14 | 1.305 |
| 09/28/2026 19:20 | 100 | 1.31 |
| 09/28/2026 19:20 | 500 | 1.31 |
| 09/28/2026 19:20 | 100 | 1.31 |
| 09/28/2026 19:20 | 100 | 1.31 |
| 09/28/2026 19:20 | 200 | 1.31 |
| 09/28/2026 19:20 | 100 | 1.31 |
| 09/28/2026 19:17 | 1 | 1.315 |
| 09/28/2026 19:17 | 147 | 1.31 |
| 09/28/2026 19:17 | 142 | 1.31 |
| 09/28/2026 19:17 | 2600 | 1.31 |
| 09/28/2026 19:17 | 500 | 1.31 |
| 09/28/2026 19:17 | 1100 | 1.31 |
| 09/28/2026 19:17 | 400 | 1.31 |
| 09/28/2026 19:17 | 600 | 1.31 |
| 09/28/2026 19:17 | 66 | 1.31 |
| 09/28/2026 19:16 | 34 | 1.31 |
| 09/28/2026 19:14 | 10 | 1.305 |
| 09/28/2026 19:13 | 11 | 1.305 |
| 09/28/2026 19:11 | 47 | 1.305 |
| 09/28/2026 19:11 | 100 | 1.30 |
| 09/28/2026 19:11 | 153 | 1.30 |
| 09/28/2026 19:11 | 100 | 1.30 |
| 09/28/2026 19:11 | 300 | 1.30 |
| 09/28/2026 19:11 | 400 | 1.30 |
| 09/28/2026 19:11 | 600 | 1.30 |
| 09/28/2026 19:11 | 29 | 1.30 |
| 09/28/2026 19:11 | 71 | 1.30 |
| 09/28/2026 19:11 | 100 | 1.30 |
| 09/28/2026 19:11 | 140 | 1.30 |
| 09/28/2026 19:11 | 100 | 1.30 |
| 09/28/2026 19:11 | 100 | 1.30 |
| 09/28/2026 19:11 | 1000 | 1.30 |
| 09/28/2026 19:11 | 1 | 1.30 |
| 09/28/2026 19:11 | 100 | 1.30 |
| 09/28/2026 19:11 | 400 | 1.30 |
| 09/28/2026 19:11 | 100 | 1.30 |
| 09/28/2026 19:11 | 500 | 1.30 |
| 09/28/2026 19:11 | 100 | 1.30 |
| 09/28/2026 19:11 | 144 | 1.30 |
| 09/28/2026 19:11 | 151 | 1.30 |
| 09/28/2026 19:11 | 1193 | 1.30 |
| 09/28/2026 19:11 | 6 | 1.30 |
| 09/28/2026 19:11 | 1 | 1.30 |
| 09/28/2026 19:10 | 16 | 1.295 |
| 09/28/2026 19:08 | 12 | 1.295 |
| 09/28/2026 19:08 | 12 | 1.295 |
| 09/28/2026 19:07 | 10 | 1.295 |
| 09/28/2026 19:07 | 14 | 1.295 |
| 09/28/2026 19:06 | 100 | 1.295 |
| 09/28/2026 19:05 | 24 | 1.295 |
| 09/28/2026 19:05 | 100 | 1.295 |
| 09/28/2026 19:00 | 31 | 1.295 |
| 09/28/2026 19:00 | 37 | 1.295 |
| 09/28/2026 18:57 | 200 | 1.295 |
| 09/28/2026 18:51 | 100 | 1.295 |
| 09/28/2026 18:48 | 400 | 1.30 |
| 09/28/2026 18:48 | 500 | 1.30 |
| 09/28/2026 18:48 | 100 | 1.30 |
| 09/28/2026 18:48 | 1 | 1.30 |
| 09/28/2026 18:48 | 200 | 1.30 |
| 09/28/2026 18:48 | 1 | 1.30 |
| 09/28/2026 18:48 | 3 | 1.30 |
| 09/28/2026 18:48 | 100 | 1.30 |
| 09/28/2026 18:48 | 1 | 1.30 |
| 09/28/2026 18:48 | 100 | 1.30 |
| 09/28/2026 18:48 | 50 | 1.30 |
| 09/28/2026 18:48 | 77 | 1.30 |
| 09/28/2026 18:48 | 1 | 1.30 |
| 09/28/2026 18:48 | 100 | 1.30 |
| 09/28/2026 18:45 | 100 | 1.305 |
| 09/28/2026 18:42 | 33 | 1.305 |
| 09/28/2026 18:39 | 57 | 1.305 |
| 09/28/2026 18:37 | 100 | 1.305 |
| 09/28/2026 18:36 | 100 | 1.305 |
| 09/28/2026 18:36 | 200 | 1.305 |
| 09/28/2026 18:30 | 200 | 1.31 |
| 09/28/2026 18:30 | 23 | 1.31 |
| 09/28/2026 18:30 | 100 | 1.31 |
| 09/28/2026 18:30 | 100 | 1.31 |
| 09/28/2026 18:26 | 100 | 1.31 |
| 09/28/2026 18:26 | 100 | 1.31 |
| 09/28/2026 18:26 | 100 | 1.31 |
| 09/28/2026 18:26 | 1100 | 1.31 |
| 09/28/2026 18:26 | 160 | 1.31 |
| 09/28/2026 18:26 | 100 | 1.31 |
| 09/28/2026 18:26 | 100 | 1.31 |
| 09/28/2026 18:26 | 149 | 1.31 |
| 09/28/2026 18:26 | 500 | 1.31 |
| 09/28/2026 18:26 | 12 | 1.31 |
| 09/28/2026 18:26 | 500 | 1.31 |
| 09/28/2026 18:26 | 24 | 1.31 |
| 09/28/2026 18:26 | 28 | 1.31 |
| 09/28/2026 18:26 | 100 | 1.31 |
| 09/28/2026 18:26 | 88 | 1.31 |
| 09/28/2026 18:26 | 100 | 1.31 |
| 09/28/2026 18:26 | 67 | 1.31 |
| 09/28/2026 18:26 | 81 | 1.31 |
| 09/28/2026 18:26 | 100 | 1.31 |
| 09/28/2026 18:26 | 100 | 1.31 |
| 09/28/2026 18:26 | 174 | 1.31 |
| 09/28/2026 18:16 | 400 | 1.305 |
| 09/28/2026 18:16 | 195 | 1.305 |
| 09/28/2026 18:16 | 800 | 1.31 |
| 09/28/2026 18:16 | 500 | 1.31 |
| 09/28/2026 18:16 | 300 | 1.31 |
| 09/28/2026 18:16 | 100 | 1.31 |
| 09/28/2026 18:16 | 662 | 1.31 |
| 09/28/2026 18:16 | 1100 | 1.31 |
| 09/28/2026 18:16 | 100 | 1.31 |
| 09/28/2026 18:16 | 100 | 1.31 |
| 09/28/2026 18:16 | 60 | 1.31 |
| 09/28/2026 18:16 | 1098 | 1.305 |
| 09/28/2026 18:14 | 192 | 1.305 |
| 09/28/2026 18:10 | 10 | 1.305 |
| 09/28/2026 18:07 | 19 | 1.31 |
| 09/28/2026 18:07 | 21 | 1.31 |
| 09/28/2026 18:07 | 100 | 1.31 |
| 09/28/2026 18:07 | 160 | 1.31 |
| 09/28/2026 18:07 | 18 | 1.31 |
| 09/28/2026 18:07 | 19 | 1.31 |
| 09/28/2026 18:07 | 46 | 1.305 |
| 09/28/2026 18:00 | 47 | 1.305 |
| 09/28/2026 17:56 | 12 | 1.31 |
| 09/28/2026 17:56 | 100 | 1.31 |
| 09/28/2026 17:56 | 400 | 1.31 |
| 09/28/2026 17:56 | 1000 | 1.31 |
| 09/28/2026 17:47 | 100 | 1.315 |
| 09/28/2026 17:45 | 100 | 1.31 |
| 09/28/2026 17:45 | 100 | 1.31 |
| 09/28/2026 17:45 | 100 | 1.31 |
| 09/28/2026 17:45 | 143 | 1.31 |
| 09/28/2026 17:45 | 100 | 1.31 |
| 09/28/2026 17:45 | 100 | 1.31 |
| 09/28/2026 17:45 | 100 | 1.31 |
| 09/28/2026 17:45 | 150 | 1.305 |
| 09/28/2026 17:45 | 100 | 1.31 |
| 09/28/2026 17:45 | 300 | 1.31 |
| 09/28/2026 17:45 | 21 | 1.31 |
| 09/28/2026 17:44 | 100 | 1.31 |
| 09/28/2026 17:44 | 800 | 1.31 |
| 09/28/2026 17:44 | 100 | 1.31 |
| 09/28/2026 17:44 | 300 | 1.31 |
| 09/28/2026 17:44 | 79 | 1.31 |
| 09/28/2026 17:39 | 89 | 1.31 |
| 09/28/2026 17:39 | 11 | 1.31 |
| 09/28/2026 17:39 | 121 | 1.31 |
| 09/28/2026 17:37 | 100 | 1.31 |
| 09/28/2026 17:33 | 400 | 1.31 |
| 09/28/2026 17:33 | 100 | 1.31 |
| 09/28/2026 17:30 | 20 | 1.315 |
| 09/28/2026 17:28 | 900 | 1.31 |
| 09/28/2026 17:28 | 100 | 1.31 |
| 09/28/2026 17:28 | 200 | 1.31 |
| 09/28/2026 17:28 | 100 | 1.31 |
| 09/28/2026 17:28 | 137 | 1.31 |
| 09/28/2026 17:28 | 144 | 1.31 |
| 09/28/2026 17:28 | 100 | 1.31 |
| 09/28/2026 17:28 | 400 | 1.31 |
| 09/28/2026 17:28 | 800 | 1.31 |
| 09/28/2026 17:28 | 400 | 1.31 |
| 09/28/2026 17:28 | 100 | 1.31 |
| 09/28/2026 17:26 | 100 | 1.31 |
| 09/28/2026 17:26 | 400 | 1.31 |
| 09/28/2026 17:26 | 100 | 1.31 |
| 09/28/2026 17:24 | 100 | 1.31 |
| 09/28/2026 17:23 | 100 | 1.31 |
| 09/28/2026 17:19 | 100 | 1.31 |
| 09/28/2026 17:16 | 20 | 1.315 |
| 09/28/2026 17:15 | 600 | 1.315 |
| 09/28/2026 17:14 | 100 | 1.315 |
| 09/28/2026 17:14 | 100 | 1.315 |
| 09/28/2026 17:13 | 100 | 1.315 |
| 09/28/2026 17:13 | 10 | 1.32 |
| 09/28/2026 17:13 | 60 | 1.32 |
| 09/28/2026 17:13 | 100 | 1.32 |
| 09/28/2026 17:13 | 100 | 1.32 |
| 09/28/2026 17:13 | 400 | 1.32 |
| 09/28/2026 17:13 | 100 | 1.32 |
| 09/28/2026 17:05 | 54 | 1.33 |
| 09/28/2026 17:05 | 800 | 1.33 |
| 09/28/2026 17:05 | 10 | 1.33 |
| 09/28/2026 17:05 | 100 | 1.33 |
| 09/28/2026 17:05 | 400 | 1.33 |
| 09/28/2026 17:05 | 300 | 1.33 |
| 09/28/2026 17:05 | 100 | 1.33 |
| 09/28/2026 17:03 | 20 | 1.335 |
| 09/28/2026 16:54 | 41 | 1.335 |
| 09/28/2026 16:54 | 59 | 1.335 |
| 09/28/2026 16:54 | 41 | 1.335 |
| 09/28/2026 16:51 | 20 | 1.335 |
| 09/28/2026 16:51 | 80 | 1.335 |
| 09/28/2026 16:49 | 20 | 1.335 |
| 09/28/2026 16:48 | 100 | 1.335 |
| 09/28/2026 16:47 | 400 | 1.34 |
| 09/28/2026 16:47 | 200 | 1.34 |
| 09/28/2026 16:47 | 300 | 1.34 |
| 09/28/2026 16:47 | 100 | 1.345 |
| 09/28/2026 16:47 | 250 | 1.34 |
| 09/28/2026 16:47 | 300 | 1.34 |
| 09/28/2026 16:47 | 200 | 1.34 |
| 09/28/2026 16:43 | 17 | 1.345 |
| 09/28/2026 16:42 | 26 | 1.345 |
| 09/28/2026 16:42 | 14 | 1.345 |
| 09/28/2026 16:41 | 195 | 1.345 |
| 09/28/2026 16:41 | 71 | 1.34 |
| 09/28/2026 16:41 | 100 | 1.34 |
| 09/28/2026 16:41 | 100 | 1.34 |
| 09/28/2026 16:41 | 135 | 1.34 |
| 09/28/2026 16:41 | 143 | 1.34 |
| 09/28/2026 16:41 | 100 | 1.34 |
| 09/28/2026 16:41 | 50 | 1.34 |
| 09/28/2026 16:41 | 700 | 1.34 |
| 09/28/2026 16:41 | 200 | 1.34 |
| 09/28/2026 16:41 | 400 | 1.34 |
| 09/28/2026 16:41 | 174 | 1.34 |
| 09/28/2026 16:41 | 66 | 1.335 |
| 09/28/2026 16:41 | 100 | 1.335 |
| 09/28/2026 16:40 | 300 | 1.33 |
| 09/28/2026 16:40 | 200 | 1.33 |
| 09/28/2026 16:40 | 200 | 1.33 |
| 09/28/2026 16:40 | 200 | 1.33 |
| 09/28/2026 16:40 | 900 | 1.33 |
| 09/28/2026 16:40 | 100 | 1.33 |
| 09/28/2026 16:40 | 800 | 1.33 |
| 09/28/2026 16:40 | 300 | 1.33 |
| 09/28/2026 16:40 | 100 | 1.33 |
| 09/28/2026 16:40 | 141 | 1.33 |
| 09/28/2026 16:40 | 182 | 1.33 |
| 09/28/2026 16:40 | 100 | 1.33 |
| 09/28/2026 16:40 | 3000 | 1.33 |
| 09/28/2026 16:40 | 900 | 1.33 |
| 09/28/2026 16:40 | 100 | 1.33 |
| 09/28/2026 16:40 | 100 | 1.34 |
| 09/28/2026 16:40 | 100 | 1.34 |
| 09/28/2026 16:40 | 200 | 1.34 |
| 09/28/2026 16:39 | 26 | 1.34 |
| 09/28/2026 16:39 | 100 | 1.34 |
| 09/28/2026 16:38 | 37 | 1.34 |
| 09/28/2026 16:38 | 100 | 1.34 |
| 09/28/2026 16:38 | 200 | 1.34 |
| 09/28/2026 16:35 | 100 | 1.34 |
| 09/28/2026 16:34 | 100 | 1.345 |
| 09/28/2026 16:34 | 100 | 1.345 |
| 09/28/2026 16:31 | 85 | 1.345 |
| 09/28/2026 16:31 | 100 | 1.345 |
| 09/28/2026 16:30 | 300 | 1.345 |
| 09/28/2026 16:29 | 10 | 1.345 |
| 09/28/2026 16:28 | 100 | 1.34 |
| 09/28/2026 16:28 | 100 | 1.34 |
| 09/28/2026 16:28 | 200 | 1.34 |
| 09/28/2026 16:28 | 200 | 1.34 |
| 09/28/2026 16:28 | 21 | 1.34 |
| 09/28/2026 16:28 | 34 | 1.34 |
| 09/28/2026 16:27 | 10 | 1.34 |
| 09/28/2026 16:27 | 60 | 1.34 |
| 09/28/2026 16:27 | 300 | 1.34 |
| 09/28/2026 16:27 | 100 | 1.34 |
| 09/28/2026 16:27 | 19 | 1.34 |
| 09/28/2026 16:26 | 19 | 1.34 |
| 09/28/2026 16:26 | 500 | 1.34 |
| 09/28/2026 16:25 | 100 | 1.34 |
| 09/28/2026 16:25 | 152 | 1.34 |
| 09/28/2026 16:25 | 100 | 1.34 |
| 09/28/2026 16:22 | 22 | 1.345 |
| 09/28/2026 16:20 | 100 | 1.34 |
| 09/28/2026 16:18 | 98 | 1.345 |
| 09/28/2026 16:18 | 100 | 1.345 |
| 09/28/2026 16:18 | 100 | 1.345 |
| 09/28/2026 16:17 | 7 | 1.345 |
| 09/28/2026 16:16 | 711 | 1.345 |
| 09/28/2026 16:16 | 100 | 1.345 |
| 09/28/2026 16:16 | 200 | 1.34 |
| 09/28/2026 16:16 | 400 | 1.34 |
| 09/28/2026 16:16 | 400 | 1.34 |
| 09/28/2026 16:16 | 500 | 1.34 |
| 09/28/2026 16:16 | 100 | 1.34 |
| 09/28/2026 16:16 | 100 | 1.34 |
| 09/28/2026 16:16 | 156 | 1.34 |
| 09/28/2026 16:16 | 84 | 1.34 |
| 09/28/2026 16:16 | 16 | 1.34 |
| 09/28/2026 16:16 | 4 | 1.34 |
| 09/28/2026 16:13 | 164 | 1.335 |
| 09/28/2026 16:13 | 100 | 1.33 |
| 09/28/2026 16:13 | 163 | 1.33 |
| 09/28/2026 16:13 | 600 | 1.33 |
| 09/28/2026 16:13 | 100 | 1.33 |
| 09/28/2026 16:13 | 100 | 1.33 |
| 09/28/2026 16:13 | 400 | 1.33 |
| 09/28/2026 16:13 | 100 | 1.33 |
| 09/28/2026 16:13 | 600 | 1.33 |
| 09/28/2026 16:13 | 700 | 1.33 |
| 09/28/2026 16:13 | 240 | 1.33 |
| 09/28/2026 16:11 | 38 | 1.33 |
| 09/28/2026 16:11 | 25 | 1.33 |
| 09/28/2026 16:10 | 97 | 1.33 |
| 09/28/2026 16:10 | 100 | 1.33 |
| 09/28/2026 16:10 | 200 | 1.33 |
| 09/28/2026 16:08 | 10 | 1.325 |
| 09/28/2026 16:07 | 300 | 1.32 |
| 09/28/2026 16:07 | 300 | 1.32 |
| 09/28/2026 16:07 | 300 | 1.32 |
| 09/28/2026 16:07 | 100 | 1.32 |
| 09/28/2026 16:07 | 100 | 1.32 |
| 09/28/2026 16:07 | 200 | 1.32 |
| 09/28/2026 16:07 | 300 | 1.32 |
| 09/28/2026 16:07 | 400 | 1.32 |
| 09/28/2026 16:07 | 139 | 1.32 |
| 09/28/2026 16:07 | 137 | 1.32 |
| 09/28/2026 16:07 | 41 | 1.32 |
| 09/28/2026 16:07 | 100 | 1.32 |
| 09/28/2026 16:07 | 135 | 1.32 |
| 09/28/2026 16:06 | 100 | 1.315 |
| 09/28/2026 16:05 | 82 | 1.315 |
| 09/28/2026 16:04 | 30 | 1.32 |
| 09/28/2026 16:04 | 300 | 1.32 |
| 09/28/2026 16:04 | 100 | 1.32 |
| 09/28/2026 16:04 | 100 | 1.32 |
| 09/28/2026 16:04 | 200 | 1.32 |
| 09/28/2026 16:04 | 100 | 1.32 |
| 09/28/2026 15:55 | 8 | 1.325 |
| 09/28/2026 15:53 | 100 | 1.325 |
| 09/28/2026 15:52 | 100 | 1.325 |
| 09/28/2026 15:50 | 11 | 1.325 |
| 09/28/2026 15:49 | 136 | 1.325 |
| 09/28/2026 15:46 | 33 | 1.325 |
| 09/28/2026 15:45 | 100 | 1.325 |
| 09/28/2026 15:45 | 139 | 1.32 |
| 09/28/2026 15:45 | 300 | 1.32 |
| 09/28/2026 15:45 | 100 | 1.32 |
| 09/28/2026 15:45 | 400 | 1.32 |
| 09/28/2026 15:45 | 50 | 1.32 |
| 09/28/2026 15:45 | 600 | 1.32 |
| 09/28/2026 15:45 | 400 | 1.32 |
| 09/28/2026 15:45 | 300 | 1.32 |
| 09/28/2026 15:45 | 800 | 1.32 |
| 09/28/2026 15:44 | 159 | 1.31 |
| 09/28/2026 15:44 | 200 | 1.31 |
| 09/28/2026 15:44 | 100 | 1.31 |
| 09/28/2026 15:44 | 100 | 1.31 |
| 09/28/2026 15:44 | 300 | 1.31 |
| 09/28/2026 15:44 | 400 | 1.31 |
| 09/28/2026 15:44 | 200 | 1.31 |
| 09/28/2026 15:44 | 1200 | 1.31 |
| 09/28/2026 15:43 | 100 | 1.31 |
| 09/28/2026 15:43 | 100 | 1.31 |
| 09/28/2026 15:43 | 100 | 1.31 |
| 09/28/2026 15:43 | 200 | 1.31 |
| 09/28/2026 15:43 | 89 | 1.30 |
| 09/28/2026 15:43 | 100 | 1.30 |
| 09/28/2026 15:43 | 311 | 1.305 |
| 09/28/2026 15:43 | 100 | 1.305 |
| 09/28/2026 15:43 | 100 | 1.305 |
| 09/28/2026 15:43 | 148 | 1.30 |
| 09/28/2026 15:43 | 100 | 1.30 |
| 09/28/2026 15:43 | 400 | 1.30 |
| 09/28/2026 15:43 | 100 | 1.30 |
| 09/28/2026 15:43 | 800 | 1.30 |
| 09/28/2026 15:43 | 300 | 1.30 |
| 09/28/2026 15:43 | 155 | 1.29 |
| 09/28/2026 15:43 | 85 | 1.29 |
| 09/28/2026 15:43 | 100 | 1.29 |
| 09/28/2026 15:43 | 300 | 1.29 |
| 09/28/2026 15:43 | 67 | 1.29 |
| 09/28/2026 15:43 | 33 | 1.29 |
| 09/28/2026 15:43 | 100 | 1.29 |
| 09/28/2026 15:43 | 200 | 1.29 |
| 09/28/2026 15:43 | 800 | 1.29 |
| 09/28/2026 15:43 | 100 | 1.29 |
| 09/28/2026 15:43 | 1000 | 1.29 |
| 09/28/2026 15:43 | 100 | 1.29 |
| 09/28/2026 15:43 | 100 | 1.29 |
| 09/28/2026 15:41 | 100 | 1.285 |
| 09/28/2026 15:36 | 100 | 1.29 |
| 09/28/2026 15:36 | 100 | 1.29 |
| 09/28/2026 15:36 | 800 | 1.29 |
| 09/28/2026 15:36 | 100 | 1.29 |
| 09/28/2026 15:36 | 200 | 1.29 |
| 09/28/2026 15:34 | 100 | 1.29 |
| 09/28/2026 15:34 | 200 | 1.29 |
| 09/28/2026 15:34 | 100 | 1.29 |
| 09/28/2026 15:34 | 165 | 1.29 |
| 09/28/2026 15:34 | 134 | 1.29 |
| 09/28/2026 15:32 | 100 | 1.29 |
| 09/28/2026 15:31 | 100 | 1.29 |
| 09/28/2026 15:31 | 100 | 1.29 |
| 09/28/2026 15:31 | 135 | 1.29 |
| 09/28/2026 15:31 | 20 | 1.29 |
| 09/28/2026 15:31 | 1000 | 1.29 |
| 09/28/2026 15:31 | 200 | 1.29 |
| 09/28/2026 15:31 | 100 | 1.29 |
| 09/28/2026 15:31 | 200 | 1.29 |
| 09/28/2026 15:31 | 100 | 1.28 |
| 09/28/2026 15:31 | 139 | 1.28 |
| 09/28/2026 15:31 | 164 | 1.28 |
| 09/28/2026 15:31 | 700 | 1.28 |
| 09/28/2026 15:31 | 100 | 1.28 |
| 09/28/2026 15:31 | 200 | 1.28 |
| 09/28/2026 15:31 | 100 | 1.275 |
| 09/28/2026 15:31 | 200 | 1.28 |
| 09/28/2026 15:31 | 40 | 1.28 |
| 09/28/2026 15:31 | 140 | 1.29 |
| 09/28/2026 15:31 | 160 | 1.29 |
| 09/28/2026 15:31 | 200 | 1.29 |
| 09/28/2026 15:30 | 298 | 1.29 |
| 09/28/2026 15:30 | 200 | 1.29 |
| 09/28/2026 15:30 | 150 | 1.29 |
| 09/28/2026 15:30 | 10 | 1.29 |
| 09/28/2026 15:30 | 2 | 1.29 |
| 09/28/2026 15:30 | 4 | 1.29 |
| 09/28/2026 15:30 | 20 | 1.29 |
| 09/28/2026 15:30 | 100 | 1.295 |
| 09/28/2026 15:30 | 100 | 1.295 |
| 09/28/2026 15:30 | 4 | 1.30 |
| 09/28/2026 15:30 | 1 | 1.30 |
| 09/28/2026 15:30 | 700 | 1.30 |
| 09/28/2026 15:30 | 250 | 1.30 |
| 09/28/2026 15:30 | 20 | 1.30 |
| 09/28/2026 15:30 | 68 | 1.30 |
| 09/28/2026 15:30 | 32 | 1.30 |
| 09/28/2026 15:30 | 1000 | 1.30 |
| 09/28/2026 15:30 | 300 | 1.30 |
| 09/28/2026 15:30 | 100 | 1.30 |
| 09/28/2026 15:30 | 100 | 1.30 |
| 09/28/2026 15:30 | 500 | 1.30 |
| 09/28/2026 15:30 | 100 | 1.30 |
| 09/28/2026 15:30 | 300 | 1.30 |
| 09/28/2026 15:30 | 200 | 1.30 |
| 09/28/2026 15:30 | 600 | 1.30 |
| 09/28/2026 15:30 | 3 | 1.30 |
| 09/28/2026 15:30 | 100 | 1.30 |
| 09/28/2026 15:30 | 100 | 1.30 |
| 09/28/2026 15:30 | 1000 | 1.31 |
| 09/28/2026 15:30 | 10 | 1.31 |
| 09/28/2026 15:30 | 100 | 1.31 |
| 09/28/2026 15:30 | 1355 | 1.31 |
| 09/28/2026 15:30 | 100 | 1.31 |
| 09/28/2026 15:30 | 20 | 1.315 |
| 09/28/2026 15:30 | 10 | 1.315 |
| 09/28/2026 15:30 | 100 | 1.315 |
| 09/28/2026 15:30 | 27860 | 1.32 |
| 09/28/2026 15:30 | 27860 | 1.32 |