Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.47
0.00
(
0.00% )
|
1.47
|
9,000 |
1.48
|
10,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 76148 | 1.47 |
| 07/27/2026 21:59 | 187 | 1.47 |
| 07/27/2026 21:59 | 700 | 1.47 |
| 07/27/2026 21:59 | 1700 | 1.47 |
| 07/27/2026 21:59 | 10 | 1.47 |
| 07/27/2026 21:59 | 625 | 1.47 |
| 07/27/2026 21:59 | 178 | 1.475 |
| 07/27/2026 21:59 | 500 | 1.47 |
| 07/27/2026 21:59 | 533 | 1.47 |
| 07/27/2026 21:59 | 100 | 1.47 |
| 07/27/2026 21:59 | 98 | 1.47 |
| 07/27/2026 21:59 | 2 | 1.47 |
| 07/27/2026 21:59 | 100 | 1.475 |
| 07/27/2026 21:59 | 154 | 1.475 |
| 07/27/2026 21:59 | 100 | 1.475 |
| 07/27/2026 21:58 | 100 | 1.475 |
| 07/27/2026 21:58 | 100 | 1.475 |
| 07/27/2026 21:58 | 100 | 1.475 |
| 07/27/2026 21:58 | 100 | 1.475 |
| 07/27/2026 21:58 | 70 | 1.475 |
| 07/27/2026 21:58 | 100 | 1.475 |
| 07/27/2026 21:57 | 100 | 1.475 |
| 07/27/2026 21:55 | 117 | 1.475 |
| 07/27/2026 21:54 | 100 | 1.47 |
| 07/27/2026 21:53 | 22 | 1.47 |
| 07/27/2026 21:53 | 200 | 1.47 |
| 07/27/2026 21:53 | 2400 | 1.47 |
| 07/27/2026 21:53 | 200 | 1.47 |
| 07/27/2026 21:53 | 500 | 1.47 |
| 07/27/2026 21:53 | 100 | 1.47 |
| 07/27/2026 21:53 | 600 | 1.47 |
| 07/27/2026 21:53 | 500 | 1.47 |
| 07/27/2026 21:53 | 1000 | 1.47 |
| 07/27/2026 21:53 | 700 | 1.47 |
| 07/27/2026 21:53 | 500 | 1.47 |
| 07/27/2026 21:53 | 3000 | 1.47 |
| 07/27/2026 21:52 | 200 | 1.465 |
| 07/27/2026 21:52 | 200 | 1.465 |
| 07/27/2026 21:52 | 300 | 1.465 |
| 07/27/2026 21:52 | 200 | 1.465 |
| 07/27/2026 21:52 | 100 | 1.465 |
| 07/27/2026 21:52 | 200 | 1.465 |
| 07/27/2026 21:52 | 100 | 1.465 |
| 07/27/2026 21:52 | 22 | 1.465 |
| 07/27/2026 21:52 | 78 | 1.465 |
| 07/27/2026 21:52 | 22 | 1.465 |
| 07/27/2026 21:52 | 35 | 1.47 |
| 07/27/2026 21:52 | 12 | 1.47 |
| 07/27/2026 21:52 | 300 | 1.47 |
| 07/27/2026 21:52 | 7 | 1.47 |
| 07/27/2026 21:52 | 102 | 1.47 |
| 07/27/2026 21:52 | 1000 | 1.47 |
| 07/27/2026 21:52 | 1 | 1.47 |
| 07/27/2026 21:52 | 20 | 1.47 |
| 07/27/2026 21:52 | 3 | 1.47 |
| 07/27/2026 21:52 | 1030 | 1.47 |
| 07/27/2026 21:52 | 102 | 1.47 |
| 07/27/2026 21:52 | 170 | 1.47 |
| 07/27/2026 21:52 | 2 | 1.47 |
| 07/27/2026 21:52 | 28 | 1.47 |
| 07/27/2026 21:51 | 32 | 1.47 |
| 07/27/2026 21:51 | 15 | 1.47 |
| 07/27/2026 21:51 | 5 | 1.47 |
| 07/27/2026 21:45 | 34 | 1.475 |
| 07/27/2026 21:45 | 34 | 1.475 |
| 07/27/2026 21:43 | 34 | 1.475 |
| 07/27/2026 21:43 | 20 | 1.475 |
| 07/27/2026 21:42 | 100 | 1.475 |
| 07/27/2026 21:40 | 20 | 1.475 |
| 07/27/2026 21:39 | 100 | 1.475 |
| 07/27/2026 21:35 | 100 | 1.475 |
| 07/27/2026 21:30 | 100 | 1.475 |
| 07/27/2026 21:29 | 51 | 1.475 |
| 07/27/2026 21:29 | 650 | 1.48 |
| 07/27/2026 21:29 | 300 | 1.48 |
| 07/27/2026 21:29 | 170 | 1.48 |
| 07/27/2026 21:29 | 938 | 1.48 |
| 07/27/2026 21:29 | 300 | 1.48 |
| 07/27/2026 21:29 | 700 | 1.48 |
| 07/27/2026 21:29 | 100 | 1.48 |
| 07/27/2026 21:29 | 1000 | 1.48 |
| 07/27/2026 21:29 | 1 | 1.48 |
| 07/27/2026 21:29 | 43 | 1.48 |
| 07/27/2026 21:12 | 100 | 1.485 |
| 07/27/2026 21:12 | 100 | 1.485 |
| 07/27/2026 21:11 | 100 | 1.485 |
| 07/27/2026 21:11 | 100 | 1.485 |
| 07/27/2026 21:11 | 200 | 1.485 |
| 07/27/2026 21:11 | 100 | 1.485 |
| 07/27/2026 21:10 | 200 | 1.485 |
| 07/27/2026 21:10 | 200 | 1.485 |
| 07/27/2026 21:10 | 100 | 1.485 |
| 07/27/2026 21:10 | 100 | 1.485 |
| 07/27/2026 21:10 | 200 | 1.485 |
| 07/27/2026 21:10 | 200 | 1.485 |
| 07/27/2026 21:10 | 100 | 1.485 |
| 07/27/2026 21:10 | 100 | 1.485 |
| 07/27/2026 21:09 | 100 | 1.485 |
| 07/27/2026 21:09 | 100 | 1.485 |
| 07/27/2026 21:09 | 100 | 1.485 |
| 07/27/2026 21:08 | 100 | 1.485 |
| 07/27/2026 21:08 | 100 | 1.485 |
| 07/27/2026 21:08 | 100 | 1.485 |
| 07/27/2026 21:08 | 100 | 1.485 |
| 07/27/2026 21:08 | 100 | 1.485 |
| 07/27/2026 21:08 | 100 | 1.485 |
| 07/27/2026 21:08 | 200 | 1.485 |
| 07/27/2026 21:07 | 100 | 1.485 |
| 07/27/2026 21:07 | 100 | 1.485 |
| 07/27/2026 20:59 | 100 | 1.485 |
| 07/27/2026 20:59 | 700 | 1.49 |
| 07/27/2026 20:59 | 100 | 1.49 |
| 07/27/2026 20:59 | 10 | 1.49 |
| 07/27/2026 20:59 | 4 | 1.49 |
| 07/27/2026 20:59 | 700 | 1.49 |
| 07/27/2026 20:59 | 200 | 1.49 |
| 07/27/2026 20:53 | 100 | 1.495 |
| 07/27/2026 20:53 | 100 | 1.495 |
| 07/27/2026 20:53 | 100 | 1.495 |
| 07/27/2026 20:53 | 100 | 1.495 |
| 07/27/2026 20:53 | 100 | 1.495 |
| 07/27/2026 20:52 | 100 | 1.495 |
| 07/27/2026 20:52 | 100 | 1.495 |
| 07/27/2026 20:51 | 100 | 1.495 |
| 07/27/2026 20:50 | 100 | 1.495 |
| 07/27/2026 20:50 | 200 | 1.495 |
| 07/27/2026 20:50 | 100 | 1.495 |
| 07/27/2026 20:50 | 100 | 1.495 |
| 07/27/2026 20:49 | 100 | 1.495 |
| 07/27/2026 20:49 | 100 | 1.495 |
| 07/27/2026 20:49 | 300 | 1.495 |
| 07/27/2026 20:49 | 100 | 1.495 |
| 07/27/2026 20:49 | 300 | 1.495 |
| 07/27/2026 20:49 | 100 | 1.495 |
| 07/27/2026 20:49 | 1800 | 1.495 |
| 07/27/2026 20:49 | 100 | 1.495 |
| 07/27/2026 20:49 | 100 | 1.495 |
| 07/27/2026 20:48 | 100 | 1.495 |
| 07/27/2026 20:48 | 100 | 1.495 |
| 07/27/2026 20:48 | 700 | 1.495 |
| 07/27/2026 20:48 | 100 | 1.495 |
| 07/27/2026 20:47 | 2000 | 1.49 |
| 07/27/2026 20:47 | 1000 | 1.49 |
| 07/27/2026 20:47 | 300 | 1.49 |
| 07/27/2026 20:47 | 700 | 1.49 |
| 07/27/2026 20:46 | 1000 | 1.49 |
| 07/27/2026 20:46 | 200 | 1.49 |
| 07/27/2026 20:46 | 700 | 1.49 |
| 07/27/2026 20:46 | 900 | 1.49 |
| 07/27/2026 20:46 | 10 | 1.49 |
| 07/27/2026 20:46 | 10 | 1.49 |
| 07/27/2026 20:46 | 100 | 1.49 |
| 07/27/2026 20:43 | 100 | 1.485 |
| 07/27/2026 20:42 | 4437 | 1.485 |
| 07/27/2026 20:42 | 100 | 1.485 |
| 07/27/2026 20:42 | 598 | 1.49 |
| 07/27/2026 20:42 | 304 | 1.49 |
| 07/27/2026 20:42 | 1000 | 1.49 |
| 07/27/2026 20:42 | 700 | 1.49 |
| 07/27/2026 20:42 | 300 | 1.49 |
| 07/27/2026 20:42 | 1500 | 1.49 |
| 07/27/2026 20:42 | 900 | 1.49 |
| 07/27/2026 20:41 | 100 | 1.485 |
| 07/27/2026 20:41 | 100 | 1.485 |
| 07/27/2026 20:41 | 100 | 1.485 |
| 07/27/2026 20:34 | 10 | 1.48 |
| 07/27/2026 20:31 | 4 | 1.48 |
| 07/27/2026 20:28 | 200 | 1.485 |
| 07/27/2026 20:13 | 10 | 1.48 |
| 07/27/2026 20:13 | 10 | 1.48 |
| 07/27/2026 20:10 | 100 | 1.485 |
| 07/27/2026 20:00 | 100 | 1.485 |
| 07/27/2026 19:57 | 100 | 1.485 |
| 07/27/2026 19:55 | 100 | 1.485 |
| 07/27/2026 19:53 | 100 | 1.485 |
| 07/27/2026 19:52 | 100 | 1.485 |
| 07/27/2026 19:49 | 70 | 1.49 |
| 07/27/2026 19:49 | 800 | 1.49 |
| 07/27/2026 19:49 | 130 | 1.49 |
| 07/27/2026 19:49 | 100 | 1.49 |
| 07/27/2026 19:49 | 9 | 1.49 |
| 07/27/2026 19:49 | 1000 | 1.49 |
| 07/27/2026 19:49 | 658 | 1.49 |
| 07/27/2026 19:43 | 13 | 1.49 |
| 07/27/2026 19:43 | 28 | 1.49 |
| 07/27/2026 19:41 | 1 | 1.49 |
| 07/27/2026 19:41 | 19 | 1.49 |
| 07/27/2026 19:40 | 6 | 1.49 |
| 07/27/2026 19:40 | 5 | 1.49 |
| 07/27/2026 19:40 | 9 | 1.49 |
| 07/27/2026 19:31 | 9 | 1.49 |
| 07/27/2026 19:31 | 7 | 1.49 |
| 07/27/2026 19:27 | 100 | 1.495 |
| 07/27/2026 19:25 | 100 | 1.495 |
| 07/27/2026 19:20 | 100 | 1.495 |
| 07/27/2026 19:20 | 100 | 1.495 |
| 07/27/2026 19:10 | 81 | 1.49 |
| 07/27/2026 19:10 | 8 | 1.49 |
| 07/27/2026 19:10 | 100 | 1.49 |
| 07/27/2026 19:10 | 100 | 1.49 |
| 07/27/2026 19:10 | 700 | 1.49 |
| 07/27/2026 19:10 | 1000 | 1.49 |
| 07/27/2026 19:10 | 80 | 1.49 |
| 07/27/2026 19:10 | 149 | 1.49 |
| 07/27/2026 19:05 | 100 | 1.495 |
| 07/27/2026 19:02 | 15 | 1.49 |
| 07/27/2026 19:02 | 200 | 1.49 |
| 07/27/2026 19:02 | 85 | 1.49 |
| 07/27/2026 19:02 | 115 | 1.49 |
| 07/27/2026 19:02 | 25 | 1.49 |
| 07/27/2026 19:02 | 100 | 1.49 |
| 07/27/2026 19:02 | 13 | 1.49 |
| 07/27/2026 19:02 | 200 | 1.49 |
| 07/27/2026 18:47 | 200 | 1.495 |
| 07/27/2026 18:25 | 34 | 1.495 |
| 07/27/2026 18:20 | 69 | 1.495 |
| 07/27/2026 18:20 | 34 | 1.495 |
| 07/27/2026 18:20 | 34 | 1.495 |
| 07/27/2026 18:20 | 100 | 1.49 |
| 07/27/2026 18:20 | 600 | 1.49 |
| 07/27/2026 18:20 | 2000 | 1.49 |
| 07/27/2026 18:20 | 500 | 1.49 |
| 07/27/2026 18:20 | 100 | 1.49 |
| 07/27/2026 18:20 | 700 | 1.49 |
| 07/27/2026 18:20 | 300 | 1.49 |
| 07/27/2026 18:18 | 100 | 1.485 |
| 07/27/2026 18:18 | 100 | 1.485 |
| 07/27/2026 18:18 | 3800 | 1.48 |
| 07/27/2026 18:18 | 700 | 1.48 |
| 07/27/2026 18:18 | 300 | 1.48 |
| 07/27/2026 18:18 | 500 | 1.48 |
| 07/27/2026 18:18 | 900 | 1.48 |
| 07/27/2026 18:18 | 10 | 1.48 |
| 07/27/2026 18:18 | 10 | 1.48 |
| 07/27/2026 18:18 | 10 | 1.48 |
| 07/27/2026 18:18 | 10 | 1.48 |
| 07/27/2026 18:18 | 10 | 1.48 |
| 07/27/2026 18:18 | 900 | 1.48 |
| 07/27/2026 18:18 | 100 | 1.48 |
| 07/27/2026 18:18 | 700 | 1.48 |
| 07/27/2026 18:18 | 300 | 1.48 |
| 07/27/2026 18:18 | 3395 | 1.48 |
| 07/27/2026 18:18 | 1500 | 1.48 |
| 07/27/2026 18:18 | 2400 | 1.48 |
| 07/27/2026 18:18 | 870 | 1.48 |
| 07/27/2026 17:58 | 230 | 1.48 |
| 07/27/2026 17:58 | 50 | 1.48 |
| 07/27/2026 17:58 | 800 | 1.48 |
| 07/27/2026 17:58 | 2000 | 1.48 |
| 07/27/2026 17:58 | 1 | 1.48 |
| 07/27/2026 17:58 | 100 | 1.48 |
| 07/27/2026 17:51 | 100 | 1.485 |
| 07/27/2026 17:51 | 100 | 1.485 |
| 07/27/2026 17:45 | 100 | 1.485 |
| 07/27/2026 17:44 | 50 | 1.49 |
| 07/27/2026 17:44 | 50 | 1.49 |
| 07/27/2026 17:44 | 30 | 1.49 |
| 07/27/2026 17:44 | 120 | 1.49 |
| 07/27/2026 17:44 | 20 | 1.49 |
| 07/27/2026 17:44 | 20 | 1.49 |
| 07/27/2026 17:44 | 300 | 1.49 |
| 07/27/2026 17:44 | 400 | 1.49 |
| 07/27/2026 17:44 | 2545 | 1.49 |
| 07/27/2026 17:41 | 4 | 1.49 |
| 07/27/2026 17:41 | 2 | 1.49 |
| 07/27/2026 17:36 | 669 | 1.49 |
| 07/27/2026 17:36 | 20 | 1.49 |
| 07/27/2026 17:36 | 200 | 1.49 |
| 07/27/2026 17:36 | 20 | 1.49 |
| 07/27/2026 17:36 | 110 | 1.49 |
| 07/27/2026 17:36 | 12 | 1.49 |
| 07/27/2026 17:36 | 152 | 1.49 |
| 07/27/2026 17:36 | 100 | 1.49 |
| 07/27/2026 17:36 | 10 | 1.49 |
| 07/27/2026 17:36 | 200 | 1.49 |
| 07/27/2026 17:11 | 900 | 1.495 |
| 07/27/2026 17:09 | 100 | 1.495 |
| 07/27/2026 17:08 | 100 | 1.50 |
| 07/27/2026 17:08 | 700 | 1.50 |
| 07/27/2026 17:08 | 500 | 1.50 |
| 07/27/2026 17:08 | 300 | 1.50 |
| 07/27/2026 17:08 | 300 | 1.50 |
| 07/27/2026 17:08 | 20 | 1.50 |
| 07/27/2026 17:08 | 20 | 1.50 |
| 07/27/2026 17:08 | 100 | 1.50 |
| 07/27/2026 17:08 | 40 | 1.50 |
| 07/27/2026 17:08 | 204 | 1.50 |
| 07/27/2026 17:05 | 100 | 1.505 |
| 07/27/2026 17:04 | 100 | 1.505 |
| 07/27/2026 17:01 | 100 | 1.50 |
| 07/27/2026 17:01 | 10 | 1.50 |
| 07/27/2026 17:01 | 10 | 1.50 |
| 07/27/2026 17:01 | 10 | 1.50 |
| 07/27/2026 17:01 | 10 | 1.50 |
| 07/27/2026 17:01 | 10 | 1.50 |
| 07/27/2026 17:01 | 10 | 1.50 |
| 07/27/2026 17:01 | 20 | 1.50 |
| 07/27/2026 17:01 | 20 | 1.50 |
| 07/27/2026 17:01 | 300 | 1.50 |
| 07/27/2026 17:01 | 300 | 1.50 |
| 07/27/2026 17:01 | 700 | 1.50 |
| 07/27/2026 17:01 | 800 | 1.50 |
| 07/27/2026 17:01 | 1500 | 1.50 |
| 07/27/2026 17:01 | 24 | 1.50 |
| 07/27/2026 17:01 | 60 | 1.50 |
| 07/27/2026 16:56 | 100 | 1.495 |
| 07/27/2026 16:51 | 100 | 1.495 |
| 07/27/2026 16:51 | 34 | 1.495 |
| 07/27/2026 16:41 | 100 | 1.495 |
| 07/27/2026 16:37 | 100 | 1.495 |
| 07/27/2026 16:37 | 100 | 1.495 |
| 07/27/2026 16:36 | 100 | 1.49 |
| 07/27/2026 16:36 | 100 | 1.49 |
| 07/27/2026 16:36 | 700 | 1.49 |
| 07/27/2026 16:36 | 300 | 1.49 |
| 07/27/2026 16:36 | 100 | 1.49 |
| 07/27/2026 16:36 | 200 | 1.49 |
| 07/27/2026 16:36 | 2 | 1.49 |
| 07/27/2026 16:36 | 20 | 1.49 |
| 07/27/2026 16:36 | 400 | 1.49 |
| 07/27/2026 16:35 | 100 | 1.485 |
| 07/27/2026 16:31 | 100 | 1.485 |
| 07/27/2026 16:31 | 100 | 1.485 |
| 07/27/2026 16:24 | 100 | 1.485 |
| 07/27/2026 16:24 | 100 | 1.485 |
| 07/27/2026 16:24 | 800 | 1.49 |
| 07/27/2026 16:24 | 100 | 1.49 |
| 07/27/2026 16:24 | 200 | 1.49 |
| 07/27/2026 16:24 | 100 | 1.49 |
| 07/27/2026 16:24 | 11 | 1.49 |
| 07/27/2026 16:23 | 39 | 1.495 |
| 07/27/2026 16:19 | 39 | 1.495 |
| 07/27/2026 16:13 | 7800 | 1.49 |
| 07/27/2026 16:13 | 300 | 1.49 |
| 07/27/2026 16:13 | 200 | 1.49 |
| 07/27/2026 16:13 | 700 | 1.49 |
| 07/27/2026 16:13 | 200 | 1.49 |
| 07/27/2026 16:13 | 200 | 1.49 |
| 07/27/2026 16:10 | 100 | 1.485 |
| 07/27/2026 16:10 | 300 | 1.485 |
| 07/27/2026 16:10 | 300 | 1.49 |
| 07/27/2026 16:10 | 100 | 1.49 |
| 07/27/2026 16:10 | 39 | 1.49 |
| 07/27/2026 16:10 | 39 | 1.49 |
| 07/27/2026 16:10 | 300 | 1.49 |
| 07/27/2026 16:10 | 10 | 1.49 |
| 07/27/2026 16:10 | 100 | 1.49 |
| 07/27/2026 16:10 | 100 | 1.49 |
| 07/27/2026 16:10 | 7 | 1.49 |
| 07/27/2026 16:10 | 9 | 1.49 |
| 07/27/2026 15:43 | 100 | 1.49 |
| 07/27/2026 15:40 | 100 | 1.49 |
| 07/27/2026 15:36 | 100 | 1.495 |
| 07/27/2026 15:33 | 1200 | 1.495 |
| 07/27/2026 15:33 | 100 | 1.49 |
| 07/27/2026 15:33 | 300 | 1.49 |
| 07/27/2026 15:30 | 2129 | 1.49 |
| 07/27/2026 15:30 | 11425 | 1.49 |
| 07/27/2026 15:30 | 11425 | 1.49 |