Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:15
|
Bid
07/01/2025 -
21:57:06
|
Bid Volume |
Ask
07/01/2025 -
21:57:06
|
Ask Volume |
|---|---|---|---|---|
|
4.59
+0.22
(
+5.03% )
|
4.58
|
22,300 |
4.59
|
18,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 200 | 4.601 |
| 07/01/2025 15:54 | 2 | 4.60 |
| 07/01/2025 15:54 | 7 | 4.5991 |
| 07/01/2025 15:54 | 68 | 4.5999 |
| 07/01/2025 15:54 | 6 | 4.59 |
| 07/01/2025 15:54 | 5 | 4.595 |
| 07/01/2025 15:54 | 300 | 4.5989 |
| 07/01/2025 15:54 | 19 | 4.599 |
| 07/01/2025 15:53 | 100 | 4.6012 |
| 07/01/2025 15:53 | 2 | 4.59 |
| 07/01/2025 15:53 | 200 | 4.59 |
| 07/01/2025 15:53 | 42 | 4.59 |
| 07/01/2025 15:53 | 13 | 4.59 |
| 07/01/2025 15:53 | 11 | 4.595 |
| 07/01/2025 15:53 | 11 | 4.59 |
| 07/01/2025 15:53 | 2 | 4.59 |
| 07/01/2025 15:53 | 11 | 4.59 |
| 07/01/2025 15:53 | 275 | 4.59 |
| 07/01/2025 15:53 | 52 | 4.599 |
| 07/01/2025 15:53 | 4 | 4.595 |
| 07/01/2025 15:53 | 4900 | 4.5965 |
| 07/01/2025 15:53 | 19 | 4.59 |
| 07/01/2025 15:53 | 23 | 4.59 |
| 07/01/2025 15:53 | 4 | 4.59 |
| 07/01/2025 15:53 | 300 | 4.6006 |
| 07/01/2025 15:53 | 200 | 4.5913 |
| 07/01/2025 15:53 | 300 | 4.5913 |
| 07/01/2025 15:52 | 300 | 4.59 |
| 07/01/2025 15:52 | 597 | 4.59 |
| 07/01/2025 15:52 | 1 | 4.59 |
| 07/01/2025 15:52 | 3 | 4.59 |
| 07/01/2025 15:52 | 29 | 4.595 |
| 07/01/2025 15:52 | 28 | 4.5999 |
| 07/01/2025 15:52 | 21 | 4.595 |
| 07/01/2025 15:52 | 7 | 4.595 |
| 07/01/2025 15:52 | 10 | 4.595 |
| 07/01/2025 15:52 | 13 | 4.59 |
| 07/01/2025 15:52 | 13 | 4.59 |
| 07/01/2025 15:52 | 10 | 4.5991 |
| 07/01/2025 15:52 | 69 | 4.5999 |
| 07/01/2025 15:52 | 4 | 4.595 |
| 07/01/2025 15:52 | 5 | 4.5983 |
| 07/01/2025 15:51 | 1 | 4.59 |
| 07/01/2025 15:51 | 1 | 4.59 |
| 07/01/2025 15:51 | 11 | 4.59 |
| 07/01/2025 15:51 | 92 | 4.59 |
| 07/01/2025 15:51 | 100 | 4.59 |
| 07/01/2025 15:51 | 1 | 4.595 |
| 07/01/2025 15:51 | 1 | 4.595 |
| 07/01/2025 15:51 | 4 | 4.595 |
| 07/01/2025 15:51 | 52 | 4.599 |
| 07/01/2025 15:51 | 2 | 4.595 |
| 07/01/2025 15:51 | 5 | 4.595 |
| 07/01/2025 15:51 | 11 | 4.59 |
| 07/01/2025 15:51 | 200 | 4.5953 |
| 07/01/2025 15:51 | 200 | 4.5953 |
| 07/01/2025 15:51 | 600 | 4.6021 |
| 07/01/2025 15:51 | 200 | 4.6021 |
| 07/01/2025 15:51 | 200 | 4.6021 |
| 07/01/2025 15:51 | 200 | 4.6021 |
| 07/01/2025 15:51 | 300 | 4.6021 |
| 07/01/2025 15:51 | 5 | 4.5983 |
| 07/01/2025 15:51 | 300 | 4.6021 |
| 07/01/2025 15:51 | 181 | 4.595 |
| 07/01/2025 15:51 | 2 | 4.595 |
| 07/01/2025 15:51 | 5 | 4.595 |
| 07/01/2025 15:51 | 10 | 4.595 |
| 07/01/2025 15:51 | 100 | 4.595 |
| 07/01/2025 15:51 | 100 | 4.6016 |
| 07/01/2025 15:51 | 300 | 4.6016 |
| 07/01/2025 15:51 | 40 | 4.6016 |
| 07/01/2025 15:51 | 13 | 4.59 |
| 07/01/2025 15:50 | 1 | 4.59 |
| 07/01/2025 15:50 | 29 | 4.5999 |
| 07/01/2025 15:50 | 2 | 4.595 |
| 07/01/2025 15:50 | 11 | 4.59 |
| 07/01/2025 15:50 | 1410 | 4.595 |
| 07/01/2025 15:50 | 23 | 4.59 |
| 07/01/2025 15:50 | 68 | 4.599 |
| 07/01/2025 15:50 | 100 | 4.60 |
| 07/01/2025 15:50 | 79 | 4.60 |
| 07/01/2025 15:50 | 100 | 4.60 |
| 07/01/2025 15:50 | 200 | 4.60 |
| 07/01/2025 15:50 | 100 | 4.60 |
| 07/01/2025 15:50 | 195 | 4.60 |
| 07/01/2025 15:50 | 600 | 4.60 |
| 07/01/2025 15:50 | 72 | 4.60 |
| 07/01/2025 15:50 | 8 | 4.60 |
| 07/01/2025 15:50 | 13 | 4.60 |
| 07/01/2025 15:50 | 100 | 4.60 |
| 07/01/2025 15:50 | 45 | 4.60 |
| 07/01/2025 15:50 | 200 | 4.60 |
| 07/01/2025 15:50 | 100 | 4.60 |
| 07/01/2025 15:50 | 3800 | 4.60 |
| 07/01/2025 15:50 | 200 | 4.60 |
| 07/01/2025 15:50 | 166 | 4.60 |
| 07/01/2025 15:50 | 200 | 4.60 |
| 07/01/2025 15:50 | 5 | 4.60 |
| 07/01/2025 15:50 | 100 | 4.60 |
| 07/01/2025 15:50 | 5600 | 4.60 |
| 07/01/2025 15:50 | 100 | 4.60 |
| 07/01/2025 15:50 | 90 | 4.60 |
| 07/01/2025 15:50 | 9 | 4.60 |
| 07/01/2025 15:50 | 300 | 4.60 |
| 07/01/2025 15:50 | 47 | 4.60 |
| 07/01/2025 15:50 | 100 | 4.60 |
| 07/01/2025 15:50 | 200 | 4.60 |
| 07/01/2025 15:50 | 34 | 4.60 |
| 07/01/2025 15:50 | 80 | 4.60 |
| 07/01/2025 15:50 | 205 | 4.60 |
| 07/01/2025 15:50 | 9407 | 4.60 |
| 07/01/2025 15:50 | 100 | 4.60 |
| 07/01/2025 15:50 | 5 | 4.60 |
| 07/01/2025 15:50 | 2 | 4.60 |
| 07/01/2025 15:50 | 47 | 4.60 |
| 07/01/2025 15:50 | 322 | 4.60 |
| 07/01/2025 15:50 | 5 | 4.60 |
| 07/01/2025 15:50 | 300 | 4.60 |
| 07/01/2025 15:50 | 6 | 4.60 |
| 07/01/2025 15:50 | 400 | 4.6043 |
| 07/01/2025 15:50 | 6 | 4.60 |
| 07/01/2025 15:50 | 6 | 4.60 |
| 07/01/2025 15:50 | 2 | 4.60 |
| 07/01/2025 15:50 | 150 | 4.605 |
| 07/01/2025 15:50 | 950 | 4.605 |
| 07/01/2025 15:50 | 400 | 4.605 |
| 07/01/2025 15:50 | 5 | 4.605 |
| 07/01/2025 15:50 | 19 | 4.605 |
| 07/01/2025 15:50 | 2 | 4.605 |
| 07/01/2025 15:50 | 38 | 4.6091 |
| 07/01/2025 15:50 | 1 | 4.605 |
| 07/01/2025 15:50 | 1410 | 4.60 |
| 07/01/2025 15:50 | 17 | 4.6056 |
| 07/01/2025 15:50 | 24 | 4.61 |
| 07/01/2025 15:49 | 100 | 4.60 |
| 07/01/2025 15:49 | 24 | 4.605 |
| 07/01/2025 15:49 | 300 | 4.6045 |
| 07/01/2025 15:49 | 13 | 4.606 |
| 07/01/2025 15:49 | 3 | 4.605 |
| 07/01/2025 15:49 | 1 | 4.60 |
| 07/01/2025 15:49 | 100 | 4.605 |
| 07/01/2025 15:49 | 100 | 4.605 |
| 07/01/2025 15:49 | 152 | 4.605 |
| 07/01/2025 15:49 | 100 | 4.605 |
| 07/01/2025 15:49 | 15 | 4.6091 |
| 07/01/2025 15:49 | 1 | 4.605 |
| 07/01/2025 15:49 | 1 | 4.605 |
| 07/01/2025 15:49 | 2 | 4.605 |
| 07/01/2025 15:49 | 47 | 4.605 |
| 07/01/2025 15:49 | 100 | 4.605 |
| 07/01/2025 15:49 | 11 | 4.61 |
| 07/01/2025 15:49 | 200 | 4.60 |
| 07/01/2025 15:49 | 200 | 4.6001 |
| 07/01/2025 15:49 | 9 | 4.605 |
| 07/01/2025 15:49 | 200 | 4.6048 |
| 07/01/2025 15:49 | 29 | 4.6091 |
| 07/01/2025 15:49 | 2 | 4.605 |