Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.93
+0.95
(
+4.28% )
|
23.94
|
5'300 |
23.95
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 141189 | 23.93 |
| 07/10/2026 21:59 | 3044 | 23.94 |
| 07/10/2026 21:59 | 389 | 23.94 |
| 07/10/2026 21:59 | 69 | 23.94 |
| 07/10/2026 21:59 | 342 | 23.94 |
| 07/10/2026 21:59 | 89 | 23.94 |
| 07/10/2026 21:59 | 1 | 23.93 |
| 07/10/2026 21:59 | 100 | 23.935 |
| 07/10/2026 21:59 | 61 | 23.935 |
| 07/10/2026 21:59 | 1 | 23.93 |
| 07/10/2026 21:59 | 100 | 23.93 |
| 07/10/2026 21:59 | 8 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 200 | 23.94 |
| 07/10/2026 21:59 | 180 | 23.94 |
| 07/10/2026 21:59 | 154 | 23.935 |
| 07/10/2026 21:59 | 67 | 23.935 |
| 07/10/2026 21:59 | 26 | 23.935 |
| 07/10/2026 21:59 | 24 | 23.935 |
| 07/10/2026 21:59 | 200 | 23.94 |
| 07/10/2026 21:59 | 4 | 23.94 |
| 07/10/2026 21:59 | 300 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.93 |
| 07/10/2026 21:59 | 7 | 23.94 |
| 07/10/2026 21:59 | 200 | 23.94 |
| 07/10/2026 21:59 | 86 | 23.94 |
| 07/10/2026 21:59 | 200 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 200 | 23.94 |
| 07/10/2026 21:59 | 19 | 23.94 |
| 07/10/2026 21:59 | 7 | 23.94 |
| 07/10/2026 21:59 | 93 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 2 | 23.95 |
| 07/10/2026 21:59 | 7 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 28 | 23.94 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 71 | 23.94 |
| 07/10/2026 21:59 | 23 | 23.94 |
| 07/10/2026 21:59 | 25 | 23.95 |
| 07/10/2026 21:59 | 16 | 23.94 |
| 07/10/2026 21:59 | 152 | 23.95 |
| 07/10/2026 21:59 | 6 | 23.94 |
| 07/10/2026 21:59 | 11 | 23.95 |
| 07/10/2026 21:59 | 54 | 23.94 |
| 07/10/2026 21:59 | 40 | 23.95 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 11 | 23.94 |
| 07/10/2026 21:59 | 80 | 23.95 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 88 | 23.94 |
| 07/10/2026 21:59 | 68 | 23.94 |
| 07/10/2026 21:59 | 32 | 23.94 |
| 07/10/2026 21:59 | 68 | 23.94 |
| 07/10/2026 21:59 | 32 | 23.94 |
| 07/10/2026 21:59 | 68 | 23.94 |
| 07/10/2026 21:59 | 300 | 23.95 |
| 07/10/2026 21:59 | 10 | 23.95 |
| 07/10/2026 21:59 | 10 | 23.95 |
| 07/10/2026 21:59 | 10 | 23.95 |
| 07/10/2026 21:59 | 38 | 23.95 |
| 07/10/2026 21:59 | 38 | 23.95 |
| 07/10/2026 21:59 | 38 | 23.95 |
| 07/10/2026 21:59 | 38 | 23.95 |
| 07/10/2026 21:59 | 38 | 23.95 |
| 07/10/2026 21:59 | 300 | 23.95 |
| 07/10/2026 21:59 | 38 | 23.95 |
| 07/10/2026 21:59 | 300 | 23.95 |
| 07/10/2026 21:59 | 300 | 23.95 |
| 07/10/2026 21:59 | 300 | 23.95 |
| 07/10/2026 21:59 | 300 | 23.95 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 12 | 23.95 |
| 07/10/2026 21:59 | 300 | 23.95 |
| 07/10/2026 21:59 | 17 | 23.94 |
| 07/10/2026 21:59 | 6 | 23.94 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 2 | 23.94 |
| 07/10/2026 21:59 | 3 | 23.94 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 1 | 23.95 |
| 07/10/2026 21:59 | 20 | 23.95 |
| 07/10/2026 21:59 | 1 | 23.95 |
| 07/10/2026 21:59 | 9 | 23.95 |
| 07/10/2026 21:59 | 50 | 23.95 |
| 07/10/2026 21:59 | 2 | 23.95 |
| 07/10/2026 21:59 | 18 | 23.945 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 84 | 23.94 |
| 07/10/2026 21:59 | 16 | 23.94 |
| 07/10/2026 21:59 | 84 | 23.94 |
| 07/10/2026 21:59 | 16 | 23.94 |
| 07/10/2026 21:59 | 268 | 23.94 |
| 07/10/2026 21:59 | 32 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.94 |
| 07/10/2026 21:59 | 52 | 23.94 |
| 07/10/2026 21:59 | 20 | 23.94 |
| 07/10/2026 21:59 | 3 | 23.94 |
| 07/10/2026 21:59 | 25 | 23.94 |
| 07/10/2026 21:59 | 34 | 23.94 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 65 | 23.94 |
| 07/10/2026 21:59 | 5 | 23.94 |
| 07/10/2026 21:59 | 51 | 23.94 |
| 07/10/2026 21:59 | 4 | 23.94 |
| 07/10/2026 21:59 | 71 | 23.945 |
| 07/10/2026 21:59 | 11 | 23.945 |
| 07/10/2026 21:59 | 22 | 23.94 |
| 07/10/2026 21:59 | 1 | 23.94 |
| 07/10/2026 21:59 | 17 | 23.94 |
| 07/10/2026 21:59 | 100 | 23.95 |
| 07/10/2026 21:59 | 100 | 23.95 |
| 07/10/2026 21:59 | 49 | 23.96 |
| 07/10/2026 21:59 | 42 | 23.95 |
| 07/10/2026 21:59 | 58 | 23.95 |
| 07/10/2026 21:59 | 17 | 23.95 |
| 07/10/2026 21:59 | 6 | 23.95 |
| 07/10/2026 21:59 | 20 | 23.95 |
| 07/10/2026 21:59 | 166 | 23.95 |
| 07/10/2026 21:59 | 40 | 23.96 |
| 07/10/2026 21:59 | 60 | 23.96 |
| 07/10/2026 21:59 | 20 | 23.96 |
| 07/10/2026 21:59 | 80 | 23.96 |
| 07/10/2026 21:59 | 40 | 23.97 |
| 07/10/2026 21:59 | 40 | 23.97 |
| 07/10/2026 21:59 | 91 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 200 | 23.97 |
| 07/10/2026 21:59 | 1 | 23.97 |
| 07/10/2026 21:59 | 1 | 23.97 |
| 07/10/2026 21:59 | 200 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 155 | 23.97 |
| 07/10/2026 21:59 | 90 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.975 |
| 07/10/2026 21:59 | 100 | 23.97 |
| 07/10/2026 21:59 | 65 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 4 | 23.97 |
| 07/10/2026 21:59 | 1 | 23.97 |
| 07/10/2026 21:59 | 110 | 23.97 |
| 07/10/2026 21:59 | 110 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 200 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 6 | 23.99 |
| 07/10/2026 21:59 | 44 | 23.99 |
| 07/10/2026 21:59 | 1 | 23.99 |
| 07/10/2026 21:59 | 9 | 23.99 |
| 07/10/2026 21:59 | 18 | 23.99 |
| 07/10/2026 21:59 | 14 | 23.99 |
| 07/10/2026 21:59 | 86 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 200 | 23.99 |
| 07/10/2026 21:59 | 63 | 24.005 |
| 07/10/2026 21:59 | 100 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 37 | 24.01 |
| 07/10/2026 21:59 | 17 | 24.01 |
| 07/10/2026 21:59 | 46 | 24.01 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 100 | 24.00 |
| 07/10/2026 21:59 | 50 | 23.99 |
| 07/10/2026 21:59 | 50 | 23.99 |
| 07/10/2026 21:59 | 16 | 23.99 |
| 07/10/2026 21:59 | 16 | 23.99 |
| 07/10/2026 21:59 | 68 | 23.99 |
| 07/10/2026 21:59 | 300 | 23.99 |
| 07/10/2026 21:59 | 600 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 9 | 24.00 |
| 07/10/2026 21:59 | 35 | 23.99 |
| 07/10/2026 21:59 | 1 | 23.99 |
| 07/10/2026 21:59 | 55 | 23.99 |
| 07/10/2026 21:59 | 72 | 23.98 |
| 07/10/2026 21:59 | 756 | 23.98 |
| 07/10/2026 21:59 | 68 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 32 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 53 | 23.98 |
| 07/10/2026 21:59 | 99 | 23.98 |
| 07/10/2026 21:59 | 1 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 1 | 23.98 |
| 07/10/2026 21:59 | 40 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 18 | 23.98 |
| 07/10/2026 21:59 | 26 | 23.98 |
| 07/10/2026 21:59 | 8 | 23.98 |
| 07/10/2026 21:59 | 60 | 23.98 |
| 07/10/2026 21:59 | 10 | 23.98 |
| 07/10/2026 21:59 | 169 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 45 | 23.98 |
| 07/10/2026 21:59 | 71 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 52 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 124 | 23.98 |
| 07/10/2026 21:59 | 34 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 63 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.98 |
| 07/10/2026 21:59 | 100 | 23.975 |
| 07/10/2026 21:59 | 23 | 23.97 |
| 07/10/2026 21:59 | 18 | 23.97 |
| 07/10/2026 21:59 | 15 | 23.97 |
| 07/10/2026 21:59 | 18 | 23.97 |
| 07/10/2026 21:59 | 3 | 23.97 |
| 07/10/2026 21:59 | 49 | 23.97 |
| 07/10/2026 21:59 | 51 | 23.97 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:59 | 100 | 23.99 |
| 07/10/2026 21:58 | 31 | 23.99 |
| 07/10/2026 21:58 | 57 | 23.99 |
| 07/10/2026 21:58 | 12 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 6 | 23.98 |
| 07/10/2026 21:58 | 200 | 23.98 |
| 07/10/2026 21:58 | 4 | 23.98 |
| 07/10/2026 21:58 | 8 | 23.98 |
| 07/10/2026 21:58 | 2 | 23.98 |
| 07/10/2026 21:58 | 80 | 23.98 |
| 07/10/2026 21:58 | 20 | 23.98 |
| 07/10/2026 21:58 | 7 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 100 | 23.98 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 100 | 23.99 |
| 07/10/2026 21:58 | 23 | 23.99 |
| 07/10/2026 21:58 | 33 | 23.99 |
| 07/10/2026 21:58 | 165 | 23.99 |
| 07/10/2026 21:58 | 9 | 23.99 |
| 07/10/2026 21:58 | 45 | 23.99 |
| 07/10/2026 21:58 | 200 | 23.99 |
| 07/10/2026 21:58 | 99 | 23.99 |
| 07/10/2026 21:58 | 1 | 23.99 |
| 07/10/2026 21:58 | 10 | 24.00 |
| 07/10/2026 21:58 | 38 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 200 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 35 | 24.00 |
| 07/10/2026 21:58 | 2 | 24.00 |
| 07/10/2026 21:58 | 2 | 24.00 |
| 07/10/2026 21:58 | 36 | 24.00 |
| 07/10/2026 21:58 | 2 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.00 |
| 07/10/2026 21:58 | 100 | 24.01 |
| 07/10/2026 21:58 | 100 | 24.01 |
| 07/10/2026 21:58 | 200 | 24.01 |
| 07/10/2026 21:58 | 80 | 24.01 |
| 07/10/2026 21:58 | 1 | 24.01 |
| 07/10/2026 21:58 | 1 | 24.01 |
| 07/10/2026 21:58 | 118 | 24.01 |
| 07/10/2026 21:58 | 100 | 24.01 |
| 07/10/2026 21:58 | 200 | 24.01 |
| 07/10/2026 21:58 | 200 | 24.01 |
| 07/10/2026 21:58 | 18 | 24.01 |
| 07/10/2026 21:58 | 406 | 24.01 |
| 07/10/2026 21:58 | 100 | 24.01 |
| 07/10/2026 21:58 | 6 | 24.01 |
| 07/10/2026 21:58 | 88 | 24.01 |
| 07/10/2026 21:58 | 40 | 24.01 |
| 07/10/2026 21:58 | 18 | 24.01 |
| 07/10/2026 21:58 | 5 | 24.01 |
| 07/10/2026 21:58 | 100 | 24.01 |
| 07/10/2026 21:58 | 100 | 24.01 |
| 07/10/2026 21:58 | 80 | 24.015 |
| 07/10/2026 21:58 | 14 | 24.015 |
| 07/10/2026 21:58 | 106 | 24.015 |
| 07/10/2026 21:58 | 200 | 24.015 |
| 07/10/2026 21:58 | 100 | 24.02 |
| 07/10/2026 21:58 | 32 | 24.03 |
| 07/10/2026 21:58 | 40 | 24.03 |
| 07/10/2026 21:58 | 78 | 24.03 |
| 07/10/2026 21:58 | 34 | 24.03 |
| 07/10/2026 21:58 | 2 | 24.03 |
| 07/10/2026 21:58 | 6 | 24.03 |
| 07/10/2026 21:58 | 26 | 24.03 |
| 07/10/2026 21:58 | 44 | 24.03 |
| 07/10/2026 21:58 | 2 | 24.03 |
| 07/10/2026 21:58 | 2 | 24.03 |
| 07/10/2026 21:58 | 3 | 24.03 |
| 07/10/2026 21:58 | 26 | 24.03 |
| 07/10/2026 21:58 | 35 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 3 | 24.03 |
| 07/10/2026 21:58 | 111 | 24.03 |
| 07/10/2026 21:58 | 89 | 24.03 |
| 07/10/2026 21:58 | 20 | 24.03 |
| 07/10/2026 21:58 | 35 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 200 | 24.02 |
| 07/10/2026 21:58 | 23 | 24.02 |
| 07/10/2026 21:58 | 77 | 24.02 |
| 07/10/2026 21:58 | 100 | 24.02 |
| 07/10/2026 21:58 | 100 | 24.02 |
| 07/10/2026 21:58 | 100 | 24.02 |
| 07/10/2026 21:58 | 100 | 24.02 |
| 07/10/2026 21:58 | 31 | 24.03 |
| 07/10/2026 21:58 | 5 | 24.03 |
| 07/10/2026 21:58 | 45 | 24.03 |
| 07/10/2026 21:58 | 23 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 9 | 24.03 |
| 07/10/2026 21:58 | 2 | 24.03 |
| 07/10/2026 21:58 | 2 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 2 | 24.03 |
| 07/10/2026 21:58 | 2 | 24.03 |
| 07/10/2026 21:58 | 100 | 24.03 |
| 07/10/2026 21:58 | 200 | 24.04 |
| 07/10/2026 21:58 | 42 | 24.04 |
| 07/10/2026 21:58 | 100 | 24.04 |
| 07/10/2026 21:58 | 58 | 24.04 |
| 07/10/2026 21:58 | 42 | 24.04 |
| 07/10/2026 21:58 | 17 | 24.04 |
| 07/10/2026 21:58 | 41 | 24.04 |
| 07/10/2026 21:58 | 22 | 24.04 |
| 07/10/2026 21:58 | 66 | 24.04 |
| 07/10/2026 21:58 | 34 | 24.04 |
| 07/10/2026 21:58 | 78 | 24.04 |
| 07/10/2026 21:58 | 22 | 24.04 |
| 07/10/2026 21:58 | 78 | 24.04 |
| 07/10/2026 21:58 | 2 | 24.04 |
| 07/10/2026 21:58 | 2 | 24.04 |
| 07/10/2026 21:58 | 23 | 24.04 |
| 07/10/2026 21:58 | 100 | 24.04 |
| 07/10/2026 21:58 | 100 | 24.04 |
| 07/10/2026 21:58 | 65 | 24.04 |
| 07/10/2026 21:58 | 35 | 24.04 |
| 07/10/2026 21:57 | 100 | 24.05 |
| 07/10/2026 21:57 | 100 | 24.05 |
| 07/10/2026 21:57 | 100 | 24.05 |
| 07/10/2026 21:57 | 100 | 24.05 |
| 07/10/2026 21:57 | 41 | 24.06 |
| 07/10/2026 21:57 | 29 | 24.06 |
| 07/10/2026 21:57 | 30 | 24.06 |
| 07/10/2026 21:57 | 8 | 24.06 |
| 07/10/2026 21:57 | 30 | 24.06 |
| 07/10/2026 21:57 | 62 | 24.06 |
| 07/10/2026 21:57 | 100 | 24.06 |
| 07/10/2026 21:57 | 100 | 24.06 |
| 07/10/2026 21:57 | 100 | 24.06 |
| 07/10/2026 21:57 | 43 | 24.06 |
| 07/10/2026 21:57 | 57 | 24.06 |
| 07/10/2026 21:57 | 100 | 24.06 |
| 07/10/2026 21:57 | 100 | 24.06 |
| 07/10/2026 21:57 | 90 | 24.06 |
| 07/10/2026 21:57 | 10 | 24.06 |
| 07/10/2026 21:57 | 90 | 24.06 |
| 07/10/2026 21:57 | 10 | 24.06 |
| 07/10/2026 21:57 | 100 | 24.06 |
| 07/10/2026 21:57 | 80 | 24.06 |
| 07/10/2026 21:57 | 20 | 24.06 |
| 07/10/2026 21:57 | 2 | 24.05 |
| 07/10/2026 21:57 | 1 | 24.05 |
| 07/10/2026 21:57 | 6 | 24.05 |
| 07/10/2026 21:57 | 300 | 24.05 |
| 07/10/2026 21:57 | 100 | 24.05 |
| 07/10/2026 21:57 | 100 | 24.05 |
| 07/10/2026 21:57 | 66 | 24.05 |
| 07/10/2026 21:57 | 34 | 24.05 |
| 07/10/2026 21:57 | 220 | 24.05 |
| 07/10/2026 21:57 | 80 | 24.05 |
| 07/10/2026 21:57 | 300 | 24.05 |
| 07/10/2026 21:57 | 53 | 24.05 |
| 07/10/2026 21:57 | 75 | 24.05 |
| 07/10/2026 21:57 | 23 | 24.05 |
| 07/10/2026 21:57 | 24 | 24.05 |
| 07/10/2026 21:57 | 53 | 24.05 |
| 07/10/2026 21:57 | 25 | 24.05 |
| 07/10/2026 21:57 | 50 | 24.05 |
| 07/10/2026 21:57 | 21 | 24.05 |
| 07/10/2026 21:57 | 4 | 24.05 |
| 07/10/2026 21:57 | 100 | 24.04 |
| 07/10/2026 21:57 | 100 | 24.04 |
| 07/10/2026 21:57 | 100 | 24.04 |
| 07/10/2026 21:57 | 2 | 24.04 |
| 07/10/2026 21:57 | 100 | 24.04 |
| 07/10/2026 21:57 | 50 | 24.04 |
| 07/10/2026 21:57 | 20 | 24.04 |
| 07/10/2026 21:57 | 30 | 24.04 |
| 07/10/2026 21:57 | 38 | 24.04 |
| 07/10/2026 21:56 | 200 | 24.04 |
| 07/10/2026 21:56 | 145 | 24.05 |
| 07/10/2026 21:56 | 55 | 24.05 |
| 07/10/2026 21:56 | 55 | 24.05 |
| 07/10/2026 21:56 | 45 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.05 |
| 07/10/2026 21:56 | 13 | 24.05 |
| 07/10/2026 21:56 | 52 | 24.06 |
| 07/10/2026 21:56 | 12 | 24.07 |
| 07/10/2026 21:56 | 10 | 24.07 |
| 07/10/2026 21:56 | 46 | 24.07 |
| 07/10/2026 21:56 | 46 | 24.07 |
| 07/10/2026 21:56 | 46 | 24.07 |
| 07/10/2026 21:56 | 54 | 24.07 |
| 07/10/2026 21:56 | 100 | 24.07 |
| 07/10/2026 21:56 | 23 | 24.07 |
| 07/10/2026 21:56 | 22 | 24.06 |
| 07/10/2026 21:56 | 4 | 24.05 |
| 07/10/2026 21:56 | 28 | 24.04 |
| 07/10/2026 21:56 | 34 | 24.04 |
| 07/10/2026 21:56 | 200 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.05 |
| 07/10/2026 21:56 | 600 | 24.06 |
| 07/10/2026 21:56 | 100 | 24.06 |
| 07/10/2026 21:56 | 200 | 24.06 |
| 07/10/2026 21:56 | 12 | 24.06 |
| 07/10/2026 21:56 | 88 | 24.06 |
| 07/10/2026 21:56 | 76 | 24.07 |
| 07/10/2026 21:56 | 21 | 24.07 |
| 07/10/2026 21:56 | 3 | 24.07 |
| 07/10/2026 21:56 | 100 | 24.06 |
| 07/10/2026 21:56 | 100 | 24.06 |
| 07/10/2026 21:56 | 100 | 24.07 |
| 07/10/2026 21:56 | 97 | 24.07 |
| 07/10/2026 21:56 | 3 | 24.06 |
| 07/10/2026 21:56 | 20 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.05 |
| 07/10/2026 21:56 | 5 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.05 |
| 07/10/2026 21:56 | 80 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.05 |
| 07/10/2026 21:56 | 20 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.05 |
| 07/10/2026 21:56 | 100 | 24.04 |
| 07/10/2026 21:56 | 2 | 24.04 |
| 07/10/2026 21:56 | 34 | 24.04 |
| 07/10/2026 21:56 | 21 | 24.04 |
| 07/10/2026 21:56 | 6 | 24.03 |
| 07/10/2026 21:56 | 100 | 24.03 |
| 07/10/2026 21:56 | 63 | 24.03 |
| 07/10/2026 21:56 | 80 | 24.03 |
| 07/10/2026 21:56 | 100 | 24.03 |
| 07/10/2026 21:56 | 100 | 24.03 |
| 07/10/2026 21:56 | 20 | 24.03 |
| 07/10/2026 21:56 | 100 | 24.03 |
| 07/10/2026 21:55 | 100 | 24.01 |
| 07/10/2026 21:55 | 40 | 24.02 |
| 07/10/2026 21:55 | 100 | 24.02 |
| 07/10/2026 21:55 | 100 | 24.03 |
| 07/10/2026 21:55 | 54 | 24.04 |
| 07/10/2026 21:55 | 46 | 24.04 |
| 07/10/2026 21:55 | 54 | 24.04 |
| 07/10/2026 21:55 | 26 | 24.04 |
| 07/10/2026 21:55 | 20 | 24.03 |
| 07/10/2026 21:55 | 20 | 24.03 |
| 07/10/2026 21:55 | 80 | 24.03 |
| 07/10/2026 21:55 | 20 | 24.03 |
| 07/10/2026 21:55 | 80 | 24.03 |
| 07/10/2026 21:55 | 100 | 24.03 |
| 07/10/2026 21:55 | 100 | 24.03 |
| 07/10/2026 21:55 | 100 | 24.03 |
| 07/10/2026 21:55 | 38 | 24.02 |
| 07/10/2026 21:55 | 83 | 24.02 |
| 07/10/2026 21:55 | 30 | 24.02 |
| 07/10/2026 21:55 | 50 | 24.02 |
| 07/10/2026 21:55 | 50 | 24.02 |
| 07/10/2026 21:55 | 50 | 24.02 |
| 07/10/2026 21:55 | 50 | 24.02 |
| 07/10/2026 21:55 | 50 | 24.02 |
| 07/10/2026 21:55 | 2 | 24.02 |
| 07/10/2026 21:55 | 48 | 24.02 |
| 07/10/2026 21:55 | 52 | 24.02 |
| 07/10/2026 21:55 | 6 | 24.02 |
| 07/10/2026 21:55 | 34 | 24.01 |
| 07/10/2026 21:55 | 2 | 24.01 |
| 07/10/2026 21:55 | 6 | 24.01 |
| 07/10/2026 21:55 | 94 | 24.01 |
| 07/10/2026 21:55 | 3 | 24.01 |
| 07/10/2026 21:55 | 3 | 24.01 |
| 07/10/2026 21:55 | 97 | 24.01 |
| 07/10/2026 21:55 | 3 | 24.01 |
| 07/10/2026 21:55 | 97 | 24.01 |
| 07/10/2026 21:55 | 3 | 24.01 |
| 07/10/2026 21:55 | 80 | 24.00 |
| 07/10/2026 21:55 | 2 | 24.00 |
| 07/10/2026 21:55 | 98 | 24.00 |
| 07/10/2026 21:55 | 2 | 24.00 |
| 07/10/2026 21:55 | 100 | 24.00 |
| 07/10/2026 21:55 | 98 | 24.00 |
| 07/10/2026 21:55 | 2 | 24.00 |
| 07/10/2026 21:55 | 15 | 23.99 |
| 07/10/2026 21:55 | 40 | 23.99 |
| 07/10/2026 21:55 | 160 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.99 |
| 07/10/2026 21:55 | 94 | 23.99 |
| 07/10/2026 21:55 | 100 | 23.98 |
| 07/10/2026 21:54 | 10 | 23.99 |
| 07/10/2026 21:54 | 4 | 23.99 |
| 07/10/2026 21:54 | 14 | 23.99 |
| 07/10/2026 21:54 | 10 | 23.99 |
| 07/10/2026 21:54 | 38 | 23.99 |
| 07/10/2026 21:54 | 38 | 23.99 |
| 07/10/2026 21:53 | 30 | 24.00 |
| 07/10/2026 21:53 | 25 | 24.00 |
| 07/10/2026 21:53 | 76 | 24.00 |
| 07/10/2026 21:53 | 100 | 23.99 |
| 07/10/2026 21:53 | 200 | 23.99 |
| 07/10/2026 21:53 | 19 | 23.99 |
| 07/10/2026 21:53 | 1 | 24.01 |
| 07/10/2026 21:53 | 18 | 24.01 |
| 07/10/2026 21:53 | 62 | 24.02 |
| 07/10/2026 21:53 | 38 | 24.02 |
| 07/10/2026 21:53 | 100 | 24.03 |
| 07/10/2026 21:53 | 2 | 24.03 |
| 07/10/2026 21:53 | 270 | 24.05 |
| 07/10/2026 21:53 | 38 | 24.05 |
| 07/10/2026 21:53 | 100 | 24.05 |
| 07/10/2026 21:53 | 38 | 24.05 |
| 07/10/2026 21:53 | 100 | 24.05 |
| 07/10/2026 21:53 | 38 | 24.05 |
| 07/10/2026 21:53 | 16 | 24.05 |
| 07/10/2026 21:53 | 84 | 24.05 |
| 07/10/2026 21:53 | 100 | 24.06 |
| 07/10/2026 21:53 | 100 | 24.06 |
| 07/10/2026 21:52 | 3 | 24.05 |
| 07/10/2026 21:52 | 10 | 24.05 |
| 07/10/2026 21:52 | 3 | 24.05 |
| 07/10/2026 21:52 | 1 | 24.055 |
| 07/10/2026 21:52 | 2 | 24.055 |
| 07/10/2026 21:51 | 44 | 24.05 |
| 07/10/2026 21:51 | 20 | 24.04 |
| 07/10/2026 21:51 | 32 | 24.04 |
| 07/10/2026 21:51 | 100 | 24.05 |
| 07/10/2026 21:51 | 100 | 24.05 |
| 07/10/2026 21:51 | 10 | 24.06 |
| 07/10/2026 21:51 | 5 | 24.06 |
| 07/10/2026 21:51 | 41 | 24.06 |
| 07/10/2026 21:50 | 3 | 24.05 |
| 07/10/2026 21:50 | 29 | 24.04 |
| 07/10/2026 21:50 | 80 | 24.06 |
| 07/10/2026 21:50 | 2 | 24.06 |
| 07/10/2026 21:50 | 2 | 24.06 |
| 07/10/2026 21:50 | 2 | 24.06 |
| 07/10/2026 21:50 | 100 | 24.06 |
| 07/10/2026 21:50 | 120 | 24.03 |
| 07/10/2026 21:50 | 101 | 24.04 |
| 07/10/2026 21:50 | 5 | 24.05 |
| 07/10/2026 21:50 | 100 | 24.05 |
| 07/10/2026 21:50 | 10 | 24.04 |
| 07/10/2026 21:50 | 10 | 24.04 |
| 07/10/2026 21:50 | 10 | 24.04 |
| 07/10/2026 21:50 | 38 | 24.04 |
| 07/10/2026 21:49 | 1 | 24.05 |
| 07/10/2026 21:49 | 1 | 24.05 |
| 07/10/2026 21:49 | 5 | 24.03 |
| 07/10/2026 21:49 | 100 | 24.05 |
| 07/10/2026 21:49 | 100 | 24.04 |
| 07/10/2026 21:49 | 100 | 24.04 |
| 07/10/2026 21:48 | 53 | 24.04 |
| 07/10/2026 21:48 | 11 | 24.04 |
| 07/10/2026 21:48 | 36 | 24.04 |
| 07/10/2026 21:47 | 17 | 24.02 |
| 07/10/2026 21:47 | 18 | 24.03 |
| 07/10/2026 21:47 | 40 | 24.03 |
| 07/10/2026 21:47 | 15 | 24.03 |
| 07/10/2026 21:47 | 37 | 24.03 |
| 07/10/2026 21:47 | 10 | 24.02 |
| 07/10/2026 21:46 | 19 | 24.02 |
| 07/10/2026 21:46 | 100 | 24.02 |
| 07/10/2026 21:46 | 19 | 24.02 |
| 07/10/2026 21:46 | 28 | 24.02 |
| 07/10/2026 21:46 | 53 | 24.02 |
| 07/10/2026 21:46 | 1 | 24.03 |
| 07/10/2026 21:46 | 7 | 24.04 |
| 07/10/2026 21:45 | 5 | 24.04 |
| 07/10/2026 21:45 | 80 | 24.04 |
| 07/10/2026 21:45 | 100 | 24.03 |
| 07/10/2026 21:45 | 2 | 24.03 |
| 07/10/2026 21:43 | 10 | 24.02 |
| 07/10/2026 21:43 | 100 | 24.03 |
| 07/10/2026 21:43 | 100 | 24.03 |
| 07/10/2026 21:43 | 200 | 24.02 |
| 07/10/2026 21:43 | 2 | 24.02 |
| 07/10/2026 21:43 | 5 | 24.02 |
| 07/10/2026 21:43 | 95 | 24.02 |
| 07/10/2026 21:43 | 5 | 24.02 |
| 07/10/2026 21:43 | 4 | 24.01 |
| 07/10/2026 21:41 | 100 | 24.02 |
| 07/10/2026 21:41 | 2 | 24.02 |
| 07/10/2026 21:41 | 15 | 24.02 |
| 07/10/2026 21:41 | 100 | 24.01 |
| 07/10/2026 21:41 | 100 | 24.01 |
| 07/10/2026 21:41 | 38 | 24.01 |
| 07/10/2026 21:41 | 100 | 24.00 |
| 07/10/2026 21:41 | 39 | 24.00 |
| 07/10/2026 21:41 | 11 | 24.00 |
| 07/10/2026 21:41 | 89 | 24.00 |
| 07/10/2026 21:41 | 11 | 24.00 |
| 07/10/2026 21:41 | 6 | 24.00 |
| 07/10/2026 21:41 | 83 | 24.00 |
| 07/10/2026 21:41 | 48 | 24.00 |
| 07/10/2026 21:41 | 50 | 24.00 |
| 07/10/2026 21:41 | 2 | 23.99 |
| 07/10/2026 21:41 | 18 | 23.99 |
| 07/10/2026 21:41 | 2 | 23.99 |
| 07/10/2026 21:40 | 3 | 23.97 |
| 07/10/2026 21:38 | 4 | 23.95 |
| 07/10/2026 21:38 | 1 | 23.94 |
| 07/10/2026 21:38 | 29 | 23.94 |
| 07/10/2026 21:38 | 40 | 23.95 |
| 07/10/2026 21:38 | 60 | 23.95 |
| 07/10/2026 21:38 | 41 | 23.95 |
| 07/10/2026 21:38 | 19 | 23.95 |
| 07/10/2026 21:38 | 1 | 23.95 |
| 07/10/2026 21:38 | 100 | 23.95 |
| 07/10/2026 21:38 | 100 | 23.97 |
| 07/10/2026 21:37 | 100 | 23.98 |
| 07/10/2026 21:37 | 12 | 23.98 |
| 07/10/2026 21:37 | 3 | 23.98 |
| 07/10/2026 21:37 | 20 | 23.99 |
| 07/10/2026 21:36 | 100 | 23.97 |
| 07/10/2026 21:34 | 10 | 23.98 |
| 07/10/2026 21:34 | 100 | 23.96 |
| 07/10/2026 21:34 | 70 | 23.99 |
| 07/10/2026 21:34 | 10 | 23.99 |
| 07/10/2026 21:34 | 90 | 23.98 |
| 07/10/2026 21:34 | 10 | 23.98 |
| 07/10/2026 21:33 | 100 | 23.98 |
| 07/10/2026 21:33 | 100 | 23.98 |
| 07/10/2026 21:33 | 100 | 23.965 |
| 07/10/2026 21:33 | 100 | 23.98 |
| 07/10/2026 21:33 | 100 | 23.98 |
| 07/10/2026 21:33 | 100 | 23.98 |
| 07/10/2026 21:32 | 100 | 23.98 |
| 07/10/2026 21:32 | 100 | 23.98 |
| 07/10/2026 21:32 | 100 | 23.98 |
| 07/10/2026 21:32 | 100 | 23.98 |
| 07/10/2026 21:32 | 100 | 23.98 |
| 07/10/2026 21:32 | 50 | 23.98 |
| 07/10/2026 21:32 | 50 | 23.98 |
| 07/10/2026 21:31 | 100 | 23.98 |
| 07/10/2026 21:31 | 50 | 23.98 |
| 07/10/2026 21:31 | 50 | 23.98 |
| 07/10/2026 21:31 | 50 | 23.98 |
| 07/10/2026 21:30 | 69 | 23.94 |
| 07/10/2026 21:30 | 31 | 23.94 |
| 07/10/2026 21:29 | 100 | 23.93 |
| 07/10/2026 21:29 | 100 | 23.93 |
| 07/10/2026 21:29 | 100 | 23.93 |
| 07/10/2026 21:28 | 1 | 23.91 |
| 07/10/2026 21:25 | 2 | 23.87 |
| 07/10/2026 21:25 | 34 | 23.87 |
| 07/10/2026 21:25 | 100 | 23.89 |
| 07/10/2026 21:25 | 34 | 23.89 |
| 07/10/2026 21:25 | 100 | 23.90 |
| 07/10/2026 21:25 | 100 | 23.91 |
| 07/10/2026 21:25 | 100 | 23.92 |
| 07/10/2026 21:21 | 200 | 23.92 |
| 07/10/2026 21:21 | 200 | 23.925 |
| 07/10/2026 21:21 | 60 | 23.92 |
| 07/10/2026 21:21 | 2 | 23.92 |
| 07/10/2026 21:21 | 38 | 23.92 |
| 07/10/2026 21:21 | 300 | 23.92 |
| 07/10/2026 21:21 | 2 | 23.92 |
| 07/10/2026 21:21 | 100 | 23.91 |
| 07/10/2026 21:21 | 92 | 23.91 |
| 07/10/2026 21:21 | 8 | 23.91 |
| 07/10/2026 21:21 | 100 | 23.91 |
| 07/10/2026 21:21 | 29 | 23.90 |
| 07/10/2026 21:21 | 100 | 23.90 |
| 07/10/2026 21:21 | 100 | 23.90 |
| 07/10/2026 21:21 | 41 | 23.90 |
| 07/10/2026 21:21 | 100 | 23.90 |
| 07/10/2026 21:21 | 67 | 23.90 |
| 07/10/2026 21:21 | 33 | 23.90 |
| 07/10/2026 21:21 | 33 | 23.90 |
| 07/10/2026 21:21 | 67 | 23.90 |
| 07/10/2026 21:21 | 33 | 23.90 |
| 07/10/2026 21:21 | 67 | 23.90 |
| 07/10/2026 21:21 | 21 | 23.92 |
| 07/10/2026 21:21 | 34 | 23.92 |
| 07/10/2026 21:21 | 38 | 23.95 |
| 07/10/2026 21:21 | 38 | 23.95 |
| 07/10/2026 21:21 | 38 | 23.95 |
| 07/10/2026 21:21 | 24 | 23.94 |
| 07/10/2026 21:21 | 76 | 23.94 |
| 07/10/2026 21:21 | 100 | 23.92 |
| 07/10/2026 21:21 | 100 | 23.92 |
| 07/10/2026 21:21 | 35 | 23.89 |
| 07/10/2026 21:21 | 2 | 23.87 |
| 07/10/2026 21:19 | 100 | 23.84 |
| 07/10/2026 21:19 | 20 | 23.84 |
| 07/10/2026 21:19 | 17 | 23.85 |
| 07/10/2026 21:18 | 34 | 23.88 |
| 07/10/2026 21:17 | 2 | 23.84 |
| 07/10/2026 21:12 | 10 | 23.87 |
| 07/10/2026 21:12 | 8 | 23.87 |
| 07/10/2026 21:12 | 1 | 23.87 |
| 07/10/2026 21:12 | 100 | 23.87 |
| 07/10/2026 21:12 | 78 | 23.86 |
| 07/10/2026 21:07 | 100 | 23.85 |
| 07/10/2026 21:07 | 24 | 23.85 |
| 07/10/2026 21:07 | 6 | 23.85 |
| 07/10/2026 21:07 | 100 | 23.83 |
| 07/10/2026 21:07 | 6 | 23.83 |
| 07/10/2026 21:07 | 6 | 23.83 |
| 07/10/2026 21:07 | 6 | 23.83 |
| 07/10/2026 21:06 | 2 | 23.82 |
| 07/10/2026 21:06 | 83 | 23.82 |
| 07/10/2026 21:06 | 17 | 23.82 |
| 07/10/2026 21:06 | 1 | 23.82 |
| 07/10/2026 21:03 | 100 | 23.81 |
| 07/10/2026 21:03 | 100 | 23.80 |
| 07/10/2026 21:03 | 195 | 23.80 |
| 07/10/2026 21:03 | 4 | 23.80 |
| 07/10/2026 21:02 | 1 | 23.80 |
| 07/10/2026 21:02 | 2 | 23.79 |
| 07/10/2026 21:02 | 38 | 23.78 |
| 07/10/2026 21:02 | 14 | 23.78 |
| 07/10/2026 21:02 | 86 | 23.78 |
| 07/10/2026 21:02 | 10 | 23.78 |
| 07/10/2026 21:00 | 31 | 23.79 |
| 07/10/2026 21:00 | 1 | 23.79 |
| 07/10/2026 21:00 | 100 | 23.795 |
| 07/10/2026 21:00 | 38 | 23.795 |
| 07/10/2026 21:00 | 38 | 23.795 |
| 07/10/2026 20:59 | 100 | 23.80 |
| 07/10/2026 20:59 | 62 | 23.78 |
| 07/10/2026 20:59 | 38 | 23.78 |
| 07/10/2026 20:59 | 2 | 23.80 |
| 07/10/2026 20:59 | 1 | 23.775 |
| 07/10/2026 20:57 | 21 | 23.78 |
| 07/10/2026 20:49 | 10 | 23.78 |
| 07/10/2026 20:49 | 10 | 23.78 |
| 07/10/2026 20:47 | 62 | 23.77 |
| 07/10/2026 20:47 | 38 | 23.77 |
| 07/10/2026 20:47 | 62 | 23.78 |
| 07/10/2026 20:47 | 38 | 23.78 |
| 07/10/2026 20:45 | 100 | 23.78 |
| 07/10/2026 20:45 | 100 | 23.79 |
| 07/10/2026 20:44 | 300 | 23.80 |
| 07/10/2026 20:37 | 10 | 23.79 |
| 07/10/2026 20:35 | 10 | 23.81 |
| 07/10/2026 20:35 | 38 | 23.81 |
| 07/10/2026 20:35 | 62 | 23.81 |
| 07/10/2026 20:35 | 1 | 23.81 |
| 07/10/2026 20:35 | 13 | 23.81 |
| 07/10/2026 20:35 | 13 | 23.81 |
| 07/10/2026 20:33 | 100 | 23.80 |
| 07/10/2026 20:30 | 100 | 23.79 |
| 07/10/2026 20:30 | 9 | 23.79 |
| 07/10/2026 20:29 | 500 | 23.78 |
| 07/10/2026 20:26 | 7 | 23.76 |
| 07/10/2026 20:24 | 6 | 23.79 |
| 07/10/2026 20:24 | 94 | 23.79 |
| 07/10/2026 20:24 | 6 | 23.79 |
| 07/10/2026 20:24 | 100 | 23.78 |
| 07/10/2026 20:22 | 1 | 23.765 |
| 07/10/2026 20:20 | 9 | 23.76 |
| 07/10/2026 20:20 | 91 | 23.76 |
| 07/10/2026 20:20 | 5 | 23.76 |
| 07/10/2026 20:20 | 100 | 23.76 |
| 07/10/2026 20:20 | 28 | 23.76 |
| 07/10/2026 20:20 | 34 | 23.76 |
| 07/10/2026 20:20 | 100 | 23.76 |
| 07/10/2026 20:18 | 300 | 23.78 |
| 07/10/2026 20:11 | 5 | 23.77 |
| 07/10/2026 20:11 | 5 | 23.77 |
| 07/10/2026 20:10 | 20 | 23.78 |
| 07/10/2026 20:10 | 80 | 23.78 |
| 07/10/2026 20:10 | 11 | 23.79 |
| 07/10/2026 20:10 | 23 | 23.79 |
| 07/10/2026 20:10 | 100 | 23.80 |
| 07/10/2026 20:10 | 5 | 23.81 |
| 07/10/2026 20:10 | 100 | 23.80 |
| 07/10/2026 20:10 | 1 | 23.80 |
| 07/10/2026 20:10 | 4 | 23.80 |
| 07/10/2026 20:10 | 22 | 23.80 |
| 07/10/2026 20:10 | 78 | 23.80 |
| 07/10/2026 20:10 | 22 | 23.80 |
| 07/10/2026 20:10 | 1 | 23.79 |
| 07/10/2026 20:10 | 2 | 23.79 |
| 07/10/2026 20:10 | 6 | 23.79 |
| 07/10/2026 20:09 | 2 | 23.77 |
| 07/10/2026 20:07 | 300 | 23.76 |
| 07/10/2026 20:07 | 100 | 23.76 |
| 07/10/2026 20:06 | 100 | 23.79 |
| 07/10/2026 20:06 | 100 | 23.78 |
| 07/10/2026 20:06 | 100 | 23.78 |
| 07/10/2026 20:06 | 100 | 23.78 |
| 07/10/2026 20:05 | 100 | 23.76 |
| 07/10/2026 20:02 | 2 | 23.77 |
| 07/10/2026 20:01 | 5 | 23.77 |
| 07/10/2026 20:01 | 62 | 23.755 |
| 07/10/2026 20:01 | 38 | 23.755 |
| 07/10/2026 19:59 | 200 | 23.76 |
| 07/10/2026 19:58 | 10 | 23.75 |
| 07/10/2026 19:56 | 32 | 23.76 |
| 07/10/2026 19:56 | 100 | 23.77 |
| 07/10/2026 19:56 | 25 | 23.77 |
| 07/10/2026 19:56 | 7 | 23.77 |
| 07/10/2026 19:56 | 200 | 23.77 |
| 07/10/2026 19:56 | 6 | 23.76 |
| 07/10/2026 19:37 | 100 | 23.70 |
| 07/10/2026 19:37 | 5 | 23.70 |
| 07/10/2026 19:37 | 5 | 23.70 |
| 07/10/2026 19:37 | 100 | 23.71 |
| 07/10/2026 19:37 | 100 | 23.71 |
| 07/10/2026 19:37 | 100 | 23.71 |
| 07/10/2026 19:37 | 2 | 23.71 |
| 07/10/2026 19:37 | 280 | 23.72 |
| 07/10/2026 19:34 | 24 | 23.735 |
| 07/10/2026 19:34 | 38 | 23.735 |
| 07/10/2026 19:34 | 38 | 23.735 |
| 07/10/2026 19:34 | 100 | 23.73 |
| 07/10/2026 19:34 | 12 | 23.72 |
| 07/10/2026 19:34 | 1 | 23.71 |
| 07/10/2026 19:34 | 4 | 23.71 |
| 07/10/2026 19:34 | 4 | 23.71 |
| 07/10/2026 19:34 | 100 | 23.71 |
| 07/10/2026 19:34 | 4 | 23.71 |
| 07/10/2026 19:34 | 43 | 23.71 |
| 07/10/2026 19:34 | 156 | 23.70 |
| 07/10/2026 19:34 | 38 | 23.70 |
| 07/10/2026 19:34 | 156 | 23.70 |
| 07/10/2026 19:29 | 10 | 23.685 |
| 07/10/2026 19:27 | 100 | 23.67 |
| 07/10/2026 19:24 | 100 | 23.69 |
| 07/10/2026 19:24 | 1 | 23.68 |
| 07/10/2026 19:21 | 100 | 23.69 |
| 07/10/2026 19:21 | 100 | 23.69 |
| 07/10/2026 19:21 | 1 | 23.68 |
| 07/10/2026 19:21 | 50 | 23.68 |
| 07/10/2026 19:21 | 100 | 23.68 |
| 07/10/2026 19:19 | 34 | 23.66 |
| 07/10/2026 19:19 | 100 | 23.66 |
| 07/10/2026 19:19 | 100 | 23.66 |
| 07/10/2026 19:19 | 34 | 23.66 |
| 07/10/2026 19:19 | 100 | 23.67 |
| 07/10/2026 19:14 | 1 | 23.68 |
| 07/10/2026 19:07 | 114 | 23.70 |
| 07/10/2026 19:07 | 86 | 23.70 |
| 07/10/2026 19:07 | 100 | 23.70 |
| 07/10/2026 19:07 | 100 | 23.70 |
| 07/10/2026 19:07 | 10 | 23.70 |
| 07/10/2026 19:07 | 69 | 23.70 |
| 07/10/2026 19:07 | 21 | 23.71 |
| 07/10/2026 19:07 | 99 | 23.71 |
| 07/10/2026 19:07 | 1 | 23.71 |
| 07/10/2026 19:07 | 21 | 23.70 |
| 07/10/2026 19:07 | 300 | 23.71 |
| 07/10/2026 19:07 | 5 | 23.71 |
| 07/10/2026 19:07 | 5 | 23.71 |
| 07/10/2026 19:00 | 2 | 23.75 |
| 07/10/2026 18:59 | 5 | 23.76 |
| 07/10/2026 18:56 | 100 | 23.73 |
| 07/10/2026 18:56 | 10 | 23.72 |
| 07/10/2026 18:56 | 4 | 23.71 |
| 07/10/2026 18:56 | 100 | 23.71 |
| 07/10/2026 18:55 | 258 | 23.695 |
| 07/10/2026 18:55 | 200 | 23.675 |
| 07/10/2026 18:52 | 6 | 23.67 |
| 07/10/2026 18:49 | 100 | 23.69 |
| 07/10/2026 18:49 | 100 | 23.69 |
| 07/10/2026 18:49 | 97 | 23.69 |
| 07/10/2026 18:49 | 3 | 23.69 |
| 07/10/2026 18:49 | 2 | 23.69 |
| 07/10/2026 18:49 | 100 | 23.70 |
| 07/10/2026 18:49 | 15 | 23.71 |
| 07/10/2026 18:48 | 1 | 23.73 |
| 07/10/2026 18:45 | 1 | 23.745 |
| 07/10/2026 18:40 | 1 | 23.75 |
| 07/10/2026 18:40 | 18 | 23.75 |
| 07/10/2026 18:40 | 82 | 23.75 |
| 07/10/2026 18:40 | 12 | 23.75 |
| 07/10/2026 18:40 | 6 | 23.75 |
| 07/10/2026 18:40 | 100 | 23.74 |
| 07/10/2026 18:40 | 100 | 23.74 |
| 07/10/2026 18:39 | 5 | 23.74 |
| 07/10/2026 18:39 | 100 | 23.74 |
| 07/10/2026 18:39 | 100 | 23.74 |
| 07/10/2026 18:39 | 100 | 23.73 |
| 07/10/2026 18:39 | 100 | 23.73 |
| 07/10/2026 18:39 | 100 | 23.73 |
| 07/10/2026 18:39 | 100 | 23.72 |
| 07/10/2026 18:37 | 100 | 23.70 |
| 07/10/2026 18:37 | 100 | 23.70 |
| 07/10/2026 18:37 | 13 | 23.70 |
| 07/10/2026 18:37 | 4 | 23.69 |
| 07/10/2026 18:37 | 100 | 23.68 |
| 07/10/2026 18:37 | 77 | 23.68 |
| 07/10/2026 18:37 | 43 | 23.68 |
| 07/10/2026 18:37 | 20 | 23.68 |
| 07/10/2026 18:37 | 2 | 23.70 |
| 07/10/2026 18:36 | 100 | 23.70 |
| 07/10/2026 18:36 | 34 | 23.70 |
| 07/10/2026 18:36 | 2 | 23.70 |
| 07/10/2026 18:36 | 20 | 23.71 |
| 07/10/2026 18:36 | 11 | 23.71 |
| 07/10/2026 18:36 | 32 | 23.72 |
| 07/10/2026 18:35 | 100 | 23.73 |
| 07/10/2026 18:34 | 2 | 23.73 |
| 07/10/2026 18:30 | 1 | 23.76 |
| 07/10/2026 18:30 | 100 | 23.755 |
| 07/10/2026 18:27 | 2 | 23.745 |
| 07/10/2026 18:24 | 100 | 23.75 |
| 07/10/2026 18:24 | 4 | 23.75 |
| 07/10/2026 18:22 | 2 | 23.73 |
| 07/10/2026 18:19 | 4 | 23.73 |
| 07/10/2026 18:19 | 11 | 23.74 |
| 07/10/2026 18:18 | 100 | 23.75 |
| 07/10/2026 18:18 | 5 | 23.77 |
| 07/10/2026 18:18 | 41 | 23.77 |
| 07/10/2026 18:18 | 100 | 23.78 |
| 07/10/2026 18:18 | 25 | 23.79 |
| 07/10/2026 18:18 | 25 | 23.79 |
| 07/10/2026 18:15 | 2 | 23.80 |
| 07/10/2026 18:09 | 100 | 23.79 |
| 07/10/2026 18:06 | 100 | 23.78 |
| 07/10/2026 18:06 | 100 | 23.78 |
| 07/10/2026 18:04 | 85 | 23.76 |
| 07/10/2026 18:04 | 15 | 23.76 |
| 07/10/2026 18:04 | 100 | 23.76 |
| 07/10/2026 18:04 | 100 | 23.76 |
| 07/10/2026 18:03 | 28 | 23.78 |
| 07/10/2026 18:03 | 8 | 23.79 |
| 07/10/2026 18:01 | 1 | 23.81 |
| 07/10/2026 18:00 | 100 | 23.81 |
| 07/10/2026 17:58 | 100 | 23.78 |
| 07/10/2026 17:54 | 5 | 23.82 |
| 07/10/2026 17:54 | 21 | 23.82 |
| 07/10/2026 17:54 | 79 | 23.82 |
| 07/10/2026 17:54 | 5 | 23.81 |
| 07/10/2026 17:54 | 12 | 23.81 |
| 07/10/2026 17:54 | 4 | 23.80 |
| 07/10/2026 17:54 | 100 | 23.80 |
| 07/10/2026 17:52 | 76 | 23.79 |
| 07/10/2026 17:52 | 10 | 23.79 |
| 07/10/2026 17:52 | 50 | 23.78 |
| 07/10/2026 17:52 | 2 | 23.755 |
| 07/10/2026 17:50 | 1 | 23.755 |
| 07/10/2026 17:49 | 97 | 23.76 |
| 07/10/2026 17:49 | 103 | 23.76 |
| 07/10/2026 17:49 | 100 | 23.76 |
| 07/10/2026 17:49 | 6 | 23.76 |
| 07/10/2026 17:49 | 5 | 23.76 |
| 07/10/2026 17:49 | 21 | 23.76 |
| 07/10/2026 17:49 | 22 | 23.76 |
| 07/10/2026 17:49 | 46 | 23.77 |
| 07/10/2026 17:49 | 54 | 23.77 |
| 07/10/2026 17:49 | 100 | 23.78 |
| 07/10/2026 17:49 | 10 | 23.795 |
| 07/10/2026 17:44 | 100 | 23.81 |
| 07/10/2026 17:43 | 38 | 23.79 |
| 07/10/2026 17:42 | 40 | 23.79 |
| 07/10/2026 17:42 | 60 | 23.79 |
| 07/10/2026 17:42 | 11 | 23.78 |
| 07/10/2026 17:42 | 79 | 23.78 |
| 07/10/2026 17:42 | 11 | 23.78 |
| 07/10/2026 17:42 | 10 | 23.78 |
| 07/10/2026 17:41 | 24 | 23.78 |
| 07/10/2026 17:41 | 100 | 23.77 |
| 07/10/2026 17:41 | 17 | 23.76 |
| 07/10/2026 17:41 | 100 | 23.75 |
| 07/10/2026 17:41 | 5 | 23.75 |
| 07/10/2026 17:36 | 95 | 23.75 |
| 07/10/2026 17:36 | 5 | 23.73 |
| 07/10/2026 17:36 | 100 | 23.73 |
| 07/10/2026 17:36 | 15 | 23.72 |
| 07/10/2026 17:36 | 100 | 23.71 |
| 07/10/2026 17:36 | 50 | 23.71 |
| 07/10/2026 17:36 | 64 | 23.71 |
| 07/10/2026 17:36 | 100 | 23.71 |
| 07/10/2026 17:32 | 34 | 23.71 |
| 07/10/2026 17:32 | 100 | 23.71 |
| 07/10/2026 17:32 | 5 | 23.74 |
| 07/10/2026 17:32 | 100 | 23.74 |
| 07/10/2026 17:32 | 4 | 23.75 |
| 07/10/2026 17:31 | 2 | 23.75 |
| 07/10/2026 17:28 | 1 | 23.77 |
| 07/10/2026 17:28 | 7 | 23.79 |
| 07/10/2026 17:28 | 4 | 23.79 |
| 07/10/2026 17:28 | 93 | 23.79 |
| 07/10/2026 17:26 | 10 | 23.80 |
| 07/10/2026 17:26 | 12 | 23.81 |
| 07/10/2026 17:24 | 5 | 23.82 |
| 07/10/2026 17:22 | 100 | 23.84 |
| 07/10/2026 17:21 | 10 | 23.86 |
| 07/10/2026 17:21 | 100 | 23.87 |
| 07/10/2026 17:21 | 24 | 23.87 |
| 07/10/2026 17:21 | 38 | 23.87 |
| 07/10/2026 17:21 | 38 | 23.87 |
| 07/10/2026 17:21 | 10 | 23.89 |
| 07/10/2026 17:20 | 100 | 23.90 |
| 07/10/2026 17:20 | 12 | 23.90 |
| 07/10/2026 17:20 | 1 | 23.88 |
| 07/10/2026 17:20 | 100 | 23.88 |
| 07/10/2026 17:20 | 1 | 23.86 |
| 07/10/2026 17:20 | 100 | 23.86 |
| 07/10/2026 17:20 | 11 | 23.85 |
| 07/10/2026 17:20 | 89 | 23.85 |
| 07/10/2026 17:19 | 77 | 23.85 |
| 07/10/2026 17:19 | 22 | 23.85 |
| 07/10/2026 17:18 | 100 | 23.85 |
| 07/10/2026 17:18 | 90 | 23.85 |
| 07/10/2026 17:18 | 10 | 23.85 |
| 07/10/2026 17:18 | 100 | 23.82 |
| 07/10/2026 17:17 | 200 | 23.80 |
| 07/10/2026 17:17 | 107 | 23.80 |
| 07/10/2026 17:17 | 100 | 23.80 |
| 07/10/2026 17:17 | 100 | 23.80 |
| 07/10/2026 17:16 | 90 | 23.80 |
| 07/10/2026 17:16 | 10 | 23.79 |
| 07/10/2026 17:16 | 5 | 23.75 |
| 07/10/2026 17:16 | 28 | 23.75 |
| 07/10/2026 17:16 | 72 | 23.75 |
| 07/10/2026 17:16 | 1 | 23.72 |
| 07/10/2026 17:15 | 100 | 23.72 |
| 07/10/2026 17:15 | 100 | 23.72 |
| 07/10/2026 17:14 | 2 | 23.69 |
| 07/10/2026 17:14 | 1 | 23.68 |
| 07/10/2026 17:14 | 1 | 23.69 |
| 07/10/2026 17:13 | 2 | 23.69 |
| 07/10/2026 17:13 | 18 | 23.69 |
| 07/10/2026 17:12 | 2 | 23.69 |
| 07/10/2026 17:06 | 6 | 23.74 |
| 07/10/2026 17:06 | 100 | 23.78 |
| 07/10/2026 17:06 | 100 | 23.78 |
| 07/10/2026 17:06 | 100 | 23.79 |
| 07/10/2026 17:05 | 8 | 23.77 |
| 07/10/2026 17:05 | 38 | 23.76 |
| 07/10/2026 17:05 | 100 | 23.76 |
| 07/10/2026 17:04 | 2 | 23.78 |
| 07/10/2026 17:04 | 2 | 23.76 |
| 07/10/2026 17:04 | 100 | 23.77 |
| 07/10/2026 17:04 | 100 | 23.78 |
| 07/10/2026 17:03 | 2 | 23.79 |
| 07/10/2026 17:03 | 35 | 23.79 |
| 07/10/2026 17:03 | 100 | 23.81 |
| 07/10/2026 17:03 | 2 | 23.81 |
| 07/10/2026 17:03 | 100 | 23.81 |
| 07/10/2026 17:03 | 5 | 23.81 |
| 07/10/2026 17:03 | 95 | 23.81 |
| 07/10/2026 17:03 | 5 | 23.81 |
| 07/10/2026 17:03 | 91 | 23.82 |
| 07/10/2026 17:03 | 12 | 23.82 |
| 07/10/2026 17:03 | 5 | 23.82 |
| 07/10/2026 17:03 | 20 | 23.83 |
| 07/10/2026 17:03 | 80 | 23.83 |
| 07/10/2026 17:03 | 20 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 4 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 38 | 23.84 |
| 07/10/2026 17:03 | 10 | 23.84 |
| 07/10/2026 17:03 | 38 | 23.84 |
| 07/10/2026 17:02 | 4 | 23.84 |
| 07/10/2026 17:02 | 10 | 23.84 |
| 07/10/2026 17:02 | 10 | 23.84 |
| 07/10/2026 17:02 | 38 | 23.84 |
| 07/10/2026 17:02 | 38 | 23.84 |
| 07/10/2026 17:01 | 24 | 23.84 |
| 07/10/2026 17:01 | 38 | 23.84 |
| 07/10/2026 17:01 | 38 | 23.84 |
| 07/10/2026 17:00 | 1 | 23.88 |
| 07/10/2026 16:58 | 8 | 23.86 |
| 07/10/2026 16:56 | 200 | 23.85 |
| 07/10/2026 16:56 | 100 | 23.87 |
| 07/10/2026 16:56 | 12 | 23.86 |
| 07/10/2026 16:56 | 24 | 23.85 |
| 07/10/2026 16:56 | 2 | 23.85 |
| 07/10/2026 16:56 | 15 | 23.85 |
| 07/10/2026 16:56 | 100 | 23.82 |
| 07/10/2026 16:54 | 100 | 23.785 |
| 07/10/2026 16:54 | 300 | 23.80 |
| 07/10/2026 16:51 | 100 | 23.82 |
| 07/10/2026 16:51 | 100 | 23.82 |
| 07/10/2026 16:50 | 51 | 23.82 |
| 07/10/2026 16:47 | 2 | 23.78 |
| 07/10/2026 16:38 | 25 | 23.875 |
| 07/10/2026 16:36 | 100 | 23.85 |
| 07/10/2026 16:36 | 100 | 23.83 |
| 07/10/2026 16:36 | 5 | 23.81 |
| 07/10/2026 16:34 | 100 | 23.76 |
| 07/10/2026 16:34 | 11 | 23.74 |
| 07/10/2026 16:34 | 100 | 23.74 |
| 07/10/2026 16:32 | 300 | 23.695 |
| 07/10/2026 16:32 | 31 | 23.68 |
| 07/10/2026 16:32 | 38 | 23.66 |
| 07/10/2026 16:32 | 38 | 23.66 |
| 07/10/2026 16:32 | 38 | 23.66 |
| 07/10/2026 16:32 | 14 | 23.695 |
| 07/10/2026 16:32 | 6 | 23.69 |
| 07/10/2026 16:32 | 11 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.72 |
| 07/10/2026 16:32 | 2 | 23.74 |
| 07/10/2026 16:32 | 10 | 23.75 |
| 07/10/2026 16:32 | 5 | 23.76 |
| 07/10/2026 16:32 | 5 | 23.78 |
| 07/10/2026 16:32 | 5 | 23.78 |
| 07/10/2026 16:32 | 5 | 23.78 |
| 07/10/2026 16:32 | 5 | 23.78 |
| 07/10/2026 16:32 | 31 | 23.815 |
| 07/10/2026 16:30 | 100 | 23.82 |
| 07/10/2026 16:30 | 78 | 23.80 |
| 07/10/2026 16:30 | 2 | 23.80 |
| 07/10/2026 16:30 | 20 | 23.80 |
| 07/10/2026 16:30 | 100 | 23.78 |
| 07/10/2026 16:30 | 34 | 23.78 |
| 07/10/2026 16:26 | 9 | 23.745 |
| 07/10/2026 16:26 | 100 | 23.745 |
| 07/10/2026 16:25 | 1 | 23.70 |
| 07/10/2026 16:24 | 38 | 23.785 |
| 07/10/2026 16:24 | 6 | 23.78 |
| 07/10/2026 16:24 | 24 | 23.78 |
| 07/10/2026 16:24 | 20 | 23.78 |
| 07/10/2026 16:24 | 20 | 23.78 |
| 07/10/2026 16:24 | 100 | 23.80 |
| 07/10/2026 16:24 | 5 | 23.81 |
| 07/10/2026 16:24 | 10 | 23.83 |
| 07/10/2026 16:24 | 13 | 23.82 |
| 07/10/2026 16:24 | 21 | 23.82 |
| 07/10/2026 16:24 | 10 | 23.83 |
| 07/10/2026 16:24 | 10 | 23.83 |
| 07/10/2026 16:24 | 10 | 23.83 |
| 07/10/2026 16:24 | 28 | 23.84 |
| 07/10/2026 16:24 | 2 | 23.84 |
| 07/10/2026 16:22 | 2 | 23.84 |
| 07/10/2026 16:21 | 50 | 23.905 |
| 07/10/2026 16:19 | 100 | 23.905 |
| 07/10/2026 16:17 | 1 | 23.91 |
| 07/10/2026 16:17 | 1 | 23.88 |
| 07/10/2026 16:17 | 100 | 23.88 |
| 07/10/2026 16:16 | 72 | 23.87 |
| 07/10/2026 16:16 | 1 | 23.86 |
| 07/10/2026 16:16 | 38 | 23.86 |
| 07/10/2026 16:15 | 3 | 23.79 |
| 07/10/2026 16:15 | 18 | 23.79 |
| 07/10/2026 16:15 | 100 | 23.79 |
| 07/10/2026 16:14 | 6 | 23.82 |
| 07/10/2026 16:14 | 11 | 23.83 |
| 07/10/2026 16:14 | 28 | 23.87 |
| 07/10/2026 16:14 | 157 | 23.86 |
| 07/10/2026 16:13 | 23 | 23.83 |
| 07/10/2026 16:13 | 77 | 23.83 |
| 07/10/2026 16:11 | 142 | 23.86 |
| 07/10/2026 16:11 | 58 | 23.86 |
| 07/10/2026 16:10 | 100 | 23.84 |
| 07/10/2026 16:10 | 1 | 23.82 |
| 07/10/2026 16:10 | 1000 | 23.82 |
| 07/10/2026 16:10 | 100 | 23.77 |
| 07/10/2026 16:10 | 200 | 23.77 |
| 07/10/2026 16:10 | 100 | 23.78 |
| 07/10/2026 16:10 | 62 | 23.78 |
| 07/10/2026 16:10 | 38 | 23.78 |
| 07/10/2026 16:10 | 100 | 23.79 |
| 07/10/2026 16:10 | 5 | 23.79 |
| 07/10/2026 16:10 | 62 | 23.80 |
| 07/10/2026 16:10 | 38 | 23.80 |
| 07/10/2026 16:10 | 100 | 23.80 |
| 07/10/2026 16:10 | 100 | 23.80 |
| 07/10/2026 16:10 | 24 | 23.81 |
| 07/10/2026 16:10 | 38 | 23.81 |
| 07/10/2026 16:10 | 38 | 23.81 |
| 07/10/2026 16:09 | 4 | 23.81 |
| 07/10/2026 16:09 | 96 | 23.81 |
| 07/10/2026 16:09 | 4 | 23.81 |
| 07/10/2026 16:09 | 100 | 23.82 |
| 07/10/2026 16:07 | 4 | 23.82 |
| 07/10/2026 16:06 | 43 | 23.85 |
| 07/10/2026 16:06 | 96 | 23.81 |
| 07/10/2026 16:06 | 100 | 23.83 |
| 07/10/2026 16:06 | 300 | 23.85 |
| 07/10/2026 16:06 | 6 | 23.86 |
| 07/10/2026 16:06 | 94 | 23.86 |
| 07/10/2026 16:04 | 100 | 23.81 |
| 07/10/2026 16:02 | 10 | 23.80 |
| 07/10/2026 16:02 | 5 | 23.81 |
| 07/10/2026 16:02 | 5 | 23.81 |
| 07/10/2026 16:02 | 91 | 23.82 |
| 07/10/2026 16:02 | 43 | 23.82 |
| 07/10/2026 16:02 | 100 | 23.86 |
| 07/10/2026 16:02 | 1 | 23.84 |
| 07/10/2026 16:02 | 100 | 23.84 |
| 07/10/2026 16:01 | 38 | 23.82 |
| 07/10/2026 16:01 | 62 | 23.82 |
| 07/10/2026 16:01 | 10 | 23.81 |
| 07/10/2026 15:59 | 53 | 23.81 |
| 07/10/2026 15:59 | 31 | 23.81 |
| 07/10/2026 15:59 | 31 | 23.79 |
| 07/10/2026 15:58 | 38 | 23.75 |
| 07/10/2026 15:57 | 31 | 23.81 |
| 07/10/2026 15:56 | 31 | 23.81 |
| 07/10/2026 15:55 | 94 | 23.80 |
| 07/10/2026 15:54 | 34 | 23.80 |
| 07/10/2026 15:54 | 31 | 23.80 |
| 07/10/2026 15:54 | 38 | 23.79 |
| 07/10/2026 15:53 | 20 | 23.79 |
| 07/10/2026 15:53 | 100 | 23.73 |
| 07/10/2026 15:53 | 3 | 23.72 |
| 07/10/2026 15:53 | 97 | 23.72 |
| 07/10/2026 15:53 | 109 | 23.69 |
| 07/10/2026 15:53 | 91 | 23.69 |
| 07/10/2026 15:49 | 1 | 23.59 |
| 07/10/2026 15:49 | 4 | 23.58 |
| 07/10/2026 15:49 | 20 | 23.58 |
| 07/10/2026 15:49 | 76 | 23.58 |
| 07/10/2026 15:49 | 24 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:48 | 100 | 23.52 |
| 07/10/2026 15:48 | 100 | 23.57 |
| 07/10/2026 15:48 | 100 | 23.59 |
| 07/10/2026 15:36 | 38 | 23.45 |
| 07/10/2026 15:32 | 300 | 23.55 |
| 07/10/2026 15:30 | 1 | 23.86 |
| 07/10/2026 15:30 | 1 | 23.75 |
| 07/10/2026 15:30 | 6089 | 23.36 |
| 07/10/2026 15:30 | 6089 | 23.36 |