Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.69
+0.68
(
+3.09% )
|
22.67
|
100 |
22.68
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 121946 | 22.69 |
| 10/22/2026 22:00 | 68 | 22.68 |
| 10/22/2026 21:59 | 20 | 22.68 |
| 10/22/2026 21:59 | 80 | 22.69 |
| 10/22/2026 21:59 | 99 | 22.71 |
| 10/22/2026 21:59 | 400 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 178 | 22.71 |
| 10/22/2026 21:59 | 15 | 22.71 |
| 10/22/2026 21:59 | 41 | 22.70 |
| 10/22/2026 21:59 | 2700 | 22.70 |
| 10/22/2026 21:59 | 300 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.71 |
| 10/22/2026 21:59 | 400 | 22.70 |
| 10/22/2026 21:59 | 200 | 22.70 |
| 10/22/2026 21:59 | 1 | 22.70 |
| 10/22/2026 21:59 | 185 | 22.71 |
| 10/22/2026 21:59 | 100 | 22.71 |
| 10/22/2026 21:59 | 500 | 22.71 |
| 10/22/2026 21:59 | 15 | 22.71 |
| 10/22/2026 21:59 | 35 | 22.71 |
| 10/22/2026 21:59 | 4 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 37 | 22.70 |
| 10/22/2026 21:59 | 49 | 22.70 |
| 10/22/2026 21:59 | 451 | 22.70 |
| 10/22/2026 21:59 | 249 | 22.70 |
| 10/22/2026 21:59 | 1 | 22.70 |
| 10/22/2026 21:59 | 12 | 22.69 |
| 10/22/2026 21:59 | 150 | 22.70 |
| 10/22/2026 21:59 | 20 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 500 | 22.70 |
| 10/22/2026 21:59 | 26 | 22.70 |
| 10/22/2026 21:59 | 4 | 22.695 |
| 10/22/2026 21:59 | 72 | 22.70 |
| 10/22/2026 21:59 | 2 | 22.70 |
| 10/22/2026 21:59 | 5 | 22.695 |
| 10/22/2026 21:59 | 6 | 22.69 |
| 10/22/2026 21:59 | 31 | 22.69 |
| 10/22/2026 21:59 | 40 | 22.69 |
| 10/22/2026 21:59 | 6 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 394 | 22.69 |
| 10/22/2026 21:59 | 6 | 22.69 |
| 10/22/2026 21:59 | 6 | 22.69 |
| 10/22/2026 21:59 | 8 | 22.69 |
| 10/22/2026 21:59 | 12 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.685 |
| 10/22/2026 21:59 | 5 | 22.685 |
| 10/22/2026 21:59 | 83 | 22.685 |
| 10/22/2026 21:59 | 80 | 22.69 |
| 10/22/2026 21:59 | 63 | 22.69 |
| 10/22/2026 21:59 | 337 | 22.69 |
| 10/22/2026 21:59 | 60 | 22.69 |
| 10/22/2026 21:59 | 30 | 22.685 |
| 10/22/2026 21:59 | 70 | 22.685 |
| 10/22/2026 21:59 | 1 | 22.685 |
| 10/22/2026 21:59 | 29 | 22.685 |
| 10/22/2026 21:59 | 654 | 22.69 |
| 10/22/2026 21:59 | 46 | 22.69 |
| 10/22/2026 21:59 | 434 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 99 | 22.695 |
| 10/22/2026 21:59 | 100 | 22.695 |
| 10/22/2026 21:59 | 100 | 22.695 |
| 10/22/2026 21:59 | 76 | 22.69 |
| 10/22/2026 21:59 | 64 | 22.69 |
| 10/22/2026 21:59 | 36 | 22.69 |
| 10/22/2026 21:59 | 112 | 22.69 |
| 10/22/2026 21:59 | 1 | 22.685 |
| 10/22/2026 21:59 | 13 | 22.685 |
| 10/22/2026 21:59 | 10 | 22.69 |
| 10/22/2026 21:59 | 30 | 22.69 |
| 10/22/2026 21:59 | 81 | 22.69 |
| 10/22/2026 21:59 | 19 | 22.69 |
| 10/22/2026 21:59 | 27 | 22.69 |
| 10/22/2026 21:59 | 2 | 22.69 |
| 10/22/2026 21:59 | 6 | 22.69 |
| 10/22/2026 21:59 | 13 | 22.69 |
| 10/22/2026 21:59 | 9 | 22.69 |
| 10/22/2026 21:59 | 191 | 22.69 |
| 10/22/2026 21:59 | 300 | 22.69 |
| 10/22/2026 21:59 | 166 | 22.685 |
| 10/22/2026 21:59 | 150 | 22.685 |
| 10/22/2026 21:59 | 20 | 22.69 |
| 10/22/2026 21:59 | 150 | 22.685 |
| 10/22/2026 21:59 | 320 | 22.69 |
| 10/22/2026 21:59 | 195 | 22.69 |
| 10/22/2026 21:59 | 280 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 605 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 43 | 22.69 |
| 10/22/2026 21:59 | 169 | 22.69 |
| 10/22/2026 21:59 | 8 | 22.69 |
| 10/22/2026 21:59 | 78 | 22.695 |
| 10/22/2026 21:59 | 1023 | 22.695 |
| 10/22/2026 21:59 | 200 | 22.695 |
| 10/22/2026 21:59 | 200 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 10 | 22.695 |
| 10/22/2026 21:59 | 38 | 22.695 |
| 10/22/2026 21:59 | 38 | 22.695 |
| 10/22/2026 21:59 | 38 | 22.695 |
| 10/22/2026 21:59 | 38 | 22.695 |
| 10/22/2026 21:59 | 200 | 22.695 |
| 10/22/2026 21:59 | 200 | 22.695 |
| 10/22/2026 21:59 | 200 | 22.695 |
| 10/22/2026 21:59 | 150 | 22.695 |
| 10/22/2026 21:59 | 2020 | 22.695 |
| 10/22/2026 21:59 | 3 | 22.70 |
| 10/22/2026 21:59 | 145 | 22.70 |
| 10/22/2026 21:59 | 300 | 22.70 |
| 10/22/2026 21:59 | 200 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 65 | 22.695 |
| 10/22/2026 21:59 | 35 | 22.695 |
| 10/22/2026 21:59 | 100 | 22.695 |
| 10/22/2026 21:59 | 100 | 22.695 |
| 10/22/2026 21:59 | 100 | 22.695 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 173 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 200 | 22.70 |
| 10/22/2026 21:59 | 150 | 22.70 |
| 10/22/2026 21:59 | 99 | 22.70 |
| 10/22/2026 21:59 | 2 | 22.70 |
| 10/22/2026 21:59 | 200 | 22.70 |
| 10/22/2026 21:59 | 99 | 22.70 |
| 10/22/2026 21:59 | 1 | 22.70 |
| 10/22/2026 21:59 | 50 | 22.705 |
| 10/22/2026 21:59 | 150 | 22.705 |
| 10/22/2026 21:59 | 100 | 22.71 |
| 10/22/2026 21:59 | 20 | 22.71 |
| 10/22/2026 21:59 | 56 | 22.71 |
| 10/22/2026 21:59 | 72 | 22.71 |
| 10/22/2026 21:59 | 4 | 22.71 |
| 10/22/2026 21:59 | 1 | 22.71 |
| 10/22/2026 21:59 | 1 | 22.71 |
| 10/22/2026 21:59 | 4 | 22.71 |
| 10/22/2026 21:59 | 11 | 22.71 |
| 10/22/2026 21:59 | 1 | 22.71 |
| 10/22/2026 21:59 | 100 | 22.705 |
| 10/22/2026 21:59 | 198 | 22.705 |
| 10/22/2026 21:59 | 3 | 22.71 |
| 10/22/2026 21:59 | 103 | 22.71 |
| 10/22/2026 21:59 | 78 | 22.71 |
| 10/22/2026 21:59 | 22 | 22.71 |
| 10/22/2026 21:59 | 100 | 22.71 |
| 10/22/2026 21:59 | 57 | 22.70 |
| 10/22/2026 21:59 | 40 | 22.70 |
| 10/22/2026 21:59 | 84 | 22.70 |
| 10/22/2026 21:59 | 200 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.695 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 2 | 22.70 |
| 10/22/2026 21:59 | 28 | 22.70 |
| 10/22/2026 21:59 | 10 | 22.70 |
| 10/22/2026 21:59 | 37 | 22.70 |
| 10/22/2026 21:59 | 1 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 4 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 14 | 22.70 |
| 10/22/2026 21:59 | 98 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.705 |
| 10/22/2026 21:59 | 50 | 22.705 |
| 10/22/2026 21:59 | 50 | 22.705 |
| 10/22/2026 21:59 | 100 | 22.705 |
| 10/22/2026 21:59 | 30 | 22.70 |
| 10/22/2026 21:59 | 98 | 22.70 |
| 10/22/2026 21:59 | 68 | 22.70 |
| 10/22/2026 21:59 | 32 | 22.70 |
| 10/22/2026 21:59 | 3 | 22.70 |
| 10/22/2026 21:59 | 44 | 22.70 |
| 10/22/2026 21:59 | 18 | 22.70 |
| 10/22/2026 21:59 | 14 | 22.70 |
| 10/22/2026 21:59 | 5 | 22.70 |
| 10/22/2026 21:59 | 104 | 22.70 |
| 10/22/2026 21:59 | 3 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 400 | 22.70 |
| 10/22/2026 21:59 | 12 | 22.70 |
| 10/22/2026 21:59 | 4 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.695 |
| 10/22/2026 21:59 | 166 | 22.70 |
| 10/22/2026 21:59 | 140 | 22.70 |
| 10/22/2026 21:59 | 167 | 22.70 |
| 10/22/2026 21:59 | 300 | 22.70 |
| 10/22/2026 21:59 | 38 | 22.70 |
| 10/22/2026 21:59 | 33 | 22.70 |
| 10/22/2026 21:59 | 67 | 22.70 |
| 10/22/2026 21:59 | 44 | 22.70 |
| 10/22/2026 21:59 | 14 | 22.70 |
| 10/22/2026 21:59 | 33 | 22.70 |
| 10/22/2026 21:59 | 20 | 22.70 |
| 10/22/2026 21:59 | 76 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 29 | 22.70 |
| 10/22/2026 21:59 | 7 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 2 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 82 | 22.70 |
| 10/22/2026 21:59 | 14 | 22.70 |
| 10/22/2026 21:59 | 16 | 22.70 |
| 10/22/2026 21:59 | 404 | 22.70 |
| 10/22/2026 21:59 | 11 | 22.70 |
| 10/22/2026 21:59 | 28 | 22.70 |
| 10/22/2026 21:59 | 200 | 22.70 |
| 10/22/2026 21:59 | 400 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.71 |
| 10/22/2026 21:59 | 66 | 22.71 |
| 10/22/2026 21:59 | 95 | 22.70 |
| 10/22/2026 21:59 | 82 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 5 | 22.70 |
| 10/22/2026 21:59 | 77 | 22.70 |
| 10/22/2026 21:59 | 23 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 6 | 22.70 |
| 10/22/2026 21:59 | 46 | 22.70 |
| 10/22/2026 21:59 | 48 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 200 | 22.70 |
| 10/22/2026 21:59 | 100 | 22.70 |
| 10/22/2026 21:59 | 65 | 22.70 |
| 10/22/2026 21:59 | 487 | 22.70 |
| 10/22/2026 21:58 | 92 | 22.695 |
| 10/22/2026 21:58 | 13 | 22.70 |
| 10/22/2026 21:58 | 39 | 22.69 |
| 10/22/2026 21:58 | 19 | 22.68 |
| 10/22/2026 21:58 | 47 | 22.68 |
| 10/22/2026 21:58 | 53 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 191 | 22.68 |
| 10/22/2026 21:58 | 9 | 22.68 |
| 10/22/2026 21:58 | 200 | 22.68 |
| 10/22/2026 21:58 | 27 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 38 | 22.68 |
| 10/22/2026 21:58 | 2 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 124 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 2 | 22.67 |
| 10/22/2026 21:58 | 11 | 22.67 |
| 10/22/2026 21:58 | 90 | 22.67 |
| 10/22/2026 21:58 | 90 | 22.67 |
| 10/22/2026 21:58 | 29 | 22.67 |
| 10/22/2026 21:58 | 100 | 22.67 |
| 10/22/2026 21:58 | 200 | 22.67 |
| 10/22/2026 21:58 | 100 | 22.67 |
| 10/22/2026 21:58 | 100 | 22.67 |
| 10/22/2026 21:58 | 100 | 22.67 |
| 10/22/2026 21:58 | 23 | 22.66 |
| 10/22/2026 21:58 | 4 | 22.66 |
| 10/22/2026 21:58 | 100 | 22.66 |
| 10/22/2026 21:58 | 40 | 22.66 |
| 10/22/2026 21:58 | 23 | 22.66 |
| 10/22/2026 21:58 | 9 | 22.66 |
| 10/22/2026 21:58 | 90 | 22.66 |
| 10/22/2026 21:58 | 110 | 22.66 |
| 10/22/2026 21:58 | 2 | 22.66 |
| 10/22/2026 21:58 | 5 | 22.66 |
| 10/22/2026 21:58 | 155 | 22.66 |
| 10/22/2026 21:58 | 100 | 22.66 |
| 10/22/2026 21:58 | 300 | 22.66 |
| 10/22/2026 21:58 | 100 | 22.66 |
| 10/22/2026 21:58 | 100 | 22.66 |
| 10/22/2026 21:58 | 21 | 22.66 |
| 10/22/2026 21:58 | 29 | 22.66 |
| 10/22/2026 21:58 | 150 | 22.655 |
| 10/22/2026 21:58 | 100 | 22.655 |
| 10/22/2026 21:58 | 67 | 22.66 |
| 10/22/2026 21:58 | 100 | 22.66 |
| 10/22/2026 21:58 | 2 | 22.66 |
| 10/22/2026 21:58 | 100 | 22.66 |
| 10/22/2026 21:58 | 800 | 22.66 |
| 10/22/2026 21:58 | 150 | 22.655 |
| 10/22/2026 21:58 | 100 | 22.66 |
| 10/22/2026 21:58 | 77 | 22.66 |
| 10/22/2026 21:58 | 23 | 22.66 |
| 10/22/2026 21:58 | 100 | 22.65 |
| 10/22/2026 21:58 | 5 | 22.65 |
| 10/22/2026 21:58 | 21 | 22.65 |
| 10/22/2026 21:58 | 100 | 22.65 |
| 10/22/2026 21:57 | 63 | 22.645 |
| 10/22/2026 21:57 | 37 | 22.64 |
| 10/22/2026 21:57 | 63 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.64 |
| 10/22/2026 21:57 | 200 | 22.64 |
| 10/22/2026 21:57 | 15 | 22.64 |
| 10/22/2026 21:57 | 21 | 22.64 |
| 10/22/2026 21:57 | 200 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.63 |
| 10/22/2026 21:57 | 2 | 22.63 |
| 10/22/2026 21:57 | 100 | 22.63 |
| 10/22/2026 21:57 | 11 | 22.63 |
| 10/22/2026 21:57 | 89 | 22.63 |
| 10/22/2026 21:57 | 11 | 22.63 |
| 10/22/2026 21:57 | 39 | 22.63 |
| 10/22/2026 21:57 | 86 | 22.63 |
| 10/22/2026 21:57 | 100 | 22.63 |
| 10/22/2026 21:57 | 56 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.64 |
| 10/22/2026 21:57 | 47 | 22.64 |
| 10/22/2026 21:57 | 46 | 22.64 |
| 10/22/2026 21:57 | 100 | 22.63 |
| 10/22/2026 21:57 | 245 | 22.63 |
| 10/22/2026 21:57 | 200 | 22.635 |
| 10/22/2026 21:57 | 43 | 22.63 |
| 10/22/2026 21:57 | 40 | 22.63 |
| 10/22/2026 21:57 | 100 | 22.63 |
| 10/22/2026 21:57 | 5 | 22.63 |
| 10/22/2026 21:57 | 100 | 22.63 |
| 10/22/2026 21:57 | 100 | 22.62 |
| 10/22/2026 21:57 | 85 | 22.62 |
| 10/22/2026 21:57 | 20 | 22.62 |
| 10/22/2026 21:57 | 100 | 22.62 |
| 10/22/2026 21:57 | 5 | 22.62 |
| 10/22/2026 21:57 | 200 | 22.62 |
| 10/22/2026 21:57 | 5 | 22.62 |
| 10/22/2026 21:57 | 200 | 22.62 |
| 10/22/2026 21:57 | 100 | 22.62 |
| 10/22/2026 21:57 | 24 | 22.62 |
| 10/22/2026 21:56 | 79 | 22.62 |
| 10/22/2026 21:56 | 21 | 22.62 |
| 10/22/2026 21:56 | 150 | 22.61 |
| 10/22/2026 21:56 | 63 | 22.61 |
| 10/22/2026 21:56 | 28 | 22.61 |
| 10/22/2026 21:56 | 3 | 22.61 |
| 10/22/2026 21:56 | 33 | 22.61 |
| 10/22/2026 21:56 | 10 | 22.61 |
| 10/22/2026 21:56 | 10 | 22.61 |
| 10/22/2026 21:56 | 200 | 22.62 |
| 10/22/2026 21:56 | 100 | 22.62 |
| 10/22/2026 21:56 | 100 | 22.62 |
| 10/22/2026 21:56 | 100 | 22.62 |
| 10/22/2026 21:56 | 16 | 22.62 |
| 10/22/2026 21:56 | 34 | 22.62 |
| 10/22/2026 21:56 | 100 | 22.62 |
| 10/22/2026 21:56 | 100 | 22.62 |
| 10/22/2026 21:56 | 29 | 22.62 |
| 10/22/2026 21:56 | 8 | 22.62 |
| 10/22/2026 21:56 | 100 | 22.62 |
| 10/22/2026 21:56 | 100 | 22.62 |
| 10/22/2026 21:56 | 90 | 22.62 |
| 10/22/2026 21:56 | 72 | 22.62 |
| 10/22/2026 21:56 | 19 | 22.62 |
| 10/22/2026 21:55 | 89 | 22.625 |
| 10/22/2026 21:55 | 1 | 22.62 |
| 10/22/2026 21:55 | 25 | 22.63 |
| 10/22/2026 21:55 | 100 | 22.63 |
| 10/22/2026 21:55 | 175 | 22.63 |
| 10/22/2026 21:55 | 100 | 22.63 |
| 10/22/2026 21:55 | 100 | 22.63 |
| 10/22/2026 21:55 | 4 | 22.63 |
| 10/22/2026 21:55 | 96 | 22.63 |
| 10/22/2026 21:55 | 100 | 22.63 |
| 10/22/2026 21:55 | 14 | 22.63 |
| 10/22/2026 21:55 | 45 | 22.63 |
| 10/22/2026 21:55 | 20 | 22.63 |
| 10/22/2026 21:55 | 23 | 22.64 |
| 10/22/2026 21:55 | 100 | 22.63 |
| 10/22/2026 21:55 | 147 | 22.63 |
| 10/22/2026 21:55 | 153 | 22.63 |
| 10/22/2026 21:55 | 100 | 22.63 |
| 10/22/2026 21:55 | 100 | 22.63 |
| 10/22/2026 21:55 | 200 | 22.63 |
| 10/22/2026 21:55 | 100 | 22.62 |
| 10/22/2026 21:55 | 150 | 22.62 |
| 10/22/2026 21:55 | 150 | 22.615 |
| 10/22/2026 21:55 | 76 | 22.61 |
| 10/22/2026 21:55 | 324 | 22.61 |
| 10/22/2026 21:55 | 12 | 22.61 |
| 10/22/2026 21:55 | 100 | 22.61 |
| 10/22/2026 21:55 | 200 | 22.60 |
| 10/22/2026 21:55 | 100 | 22.60 |
| 10/22/2026 21:55 | 100 | 22.60 |
| 10/22/2026 21:55 | 100 | 22.60 |
| 10/22/2026 21:55 | 900 | 22.59 |
| 10/22/2026 21:55 | 100 | 22.59 |
| 10/22/2026 21:55 | 100 | 22.59 |
| 10/22/2026 21:55 | 5 | 22.59 |
| 10/22/2026 21:55 | 100 | 22.59 |
| 10/22/2026 21:55 | 38 | 22.58 |
| 10/22/2026 21:55 | 105 | 22.58 |
| 10/22/2026 21:55 | 195 | 22.58 |
| 10/22/2026 21:55 | 5 | 22.58 |
| 10/22/2026 21:55 | 100 | 22.56 |
| 10/22/2026 21:55 | 142 | 22.57 |
| 10/22/2026 21:55 | 25 | 22.57 |
| 10/22/2026 21:55 | 100 | 22.57 |
| 10/22/2026 21:54 | 3 | 22.55 |
| 10/22/2026 21:54 | 5 | 22.55 |
| 10/22/2026 21:54 | 23 | 22.56 |
| 10/22/2026 21:54 | 100 | 22.56 |
| 10/22/2026 21:54 | 50 | 22.54 |
| 10/22/2026 21:54 | 74 | 22.54 |
| 10/22/2026 21:54 | 26 | 22.54 |
| 10/22/2026 21:54 | 5 | 22.54 |
| 10/22/2026 21:53 | 2 | 22.53 |
| 10/22/2026 21:53 | 200 | 22.52 |
| 10/22/2026 21:53 | 200 | 22.52 |
| 10/22/2026 21:53 | 89 | 22.51 |
| 10/22/2026 21:53 | 111 | 22.51 |
| 10/22/2026 21:53 | 200 | 22.51 |
| 10/22/2026 21:53 | 2 | 22.51 |
| 10/22/2026 21:53 | 2 | 22.51 |
| 10/22/2026 21:53 | 5 | 22.52 |
| 10/22/2026 21:53 | 16 | 22.52 |
| 10/22/2026 21:53 | 8 | 22.52 |
| 10/22/2026 21:53 | 100 | 22.52 |
| 10/22/2026 21:53 | 14 | 22.52 |
| 10/22/2026 21:53 | 8 | 22.53 |
| 10/22/2026 21:53 | 8 | 22.53 |
| 10/22/2026 21:53 | 16 | 22.53 |
| 10/22/2026 21:53 | 8 | 22.53 |
| 10/22/2026 21:53 | 6 | 22.53 |
| 10/22/2026 21:53 | 18 | 22.53 |
| 10/22/2026 21:52 | 12 | 22.54 |
| 10/22/2026 21:52 | 44 | 22.54 |
| 10/22/2026 21:52 | 100 | 22.55 |
| 10/22/2026 21:51 | 41 | 22.54 |
| 10/22/2026 21:51 | 120 | 22.53 |
| 10/22/2026 21:51 | 100 | 22.53 |
| 10/22/2026 21:51 | 12 | 22.53 |
| 10/22/2026 21:51 | 14 | 22.53 |
| 10/22/2026 21:51 | 100 | 22.53 |
| 10/22/2026 21:50 | 1 | 22.52 |
| 10/22/2026 21:50 | 100 | 22.52 |
| 10/22/2026 21:50 | 100 | 22.52 |
| 10/22/2026 21:50 | 100 | 22.50 |
| 10/22/2026 21:50 | 121 | 22.50 |
| 10/22/2026 21:50 | 47 | 22.50 |
| 10/22/2026 21:50 | 12 | 22.50 |
| 10/22/2026 21:50 | 61 | 22.50 |
| 10/22/2026 21:50 | 39 | 22.50 |
| 10/22/2026 21:50 | 5 | 22.50 |
| 10/22/2026 21:50 | 11 | 22.50 |
| 10/22/2026 21:50 | 11 | 22.50 |
| 10/22/2026 21:50 | 11 | 22.50 |
| 10/22/2026 21:50 | 20 | 22.50 |
| 10/22/2026 21:50 | 1 | 22.49 |
| 10/22/2026 21:50 | 100 | 22.48 |
| 10/22/2026 21:50 | 5 | 22.49 |
| 10/22/2026 21:50 | 24 | 22.48 |
| 10/22/2026 21:50 | 76 | 22.48 |
| 10/22/2026 21:50 | 100 | 22.48 |
| 10/22/2026 21:50 | 34 | 22.48 |
| 10/22/2026 21:49 | 150 | 22.49 |
| 10/22/2026 21:49 | 100 | 22.48 |
| 10/22/2026 21:49 | 100 | 22.48 |
| 10/22/2026 21:49 | 1 | 22.48 |
| 10/22/2026 21:49 | 48 | 22.48 |
| 10/22/2026 21:49 | 22 | 22.47 |
| 10/22/2026 21:49 | 52 | 22.48 |
| 10/22/2026 21:48 | 50 | 22.465 |
| 10/22/2026 21:48 | 20 | 22.46 |
| 10/22/2026 21:48 | 60 | 22.46 |
| 10/22/2026 21:48 | 50 | 22.47 |
| 10/22/2026 21:48 | 100 | 22.46 |
| 10/22/2026 21:48 | 8 | 22.46 |
| 10/22/2026 21:48 | 5 | 22.46 |
| 10/22/2026 21:48 | 100 | 22.46 |
| 10/22/2026 21:48 | 100 | 22.46 |
| 10/22/2026 21:48 | 14 | 22.44 |
| 10/22/2026 21:48 | 1 | 22.44 |
| 10/22/2026 21:48 | 3 | 22.44 |
| 10/22/2026 21:47 | 48 | 22.445 |
| 10/22/2026 21:46 | 18 | 22.45 |
| 10/22/2026 21:46 | 38 | 22.45 |
| 10/22/2026 21:46 | 23 | 22.45 |
| 10/22/2026 21:46 | 3 | 22.45 |
| 10/22/2026 21:46 | 2 | 22.45 |
| 10/22/2026 21:46 | 3 | 22.45 |
| 10/22/2026 21:46 | 87 | 22.45 |
| 10/22/2026 21:46 | 3 | 22.45 |
| 10/22/2026 21:46 | 40 | 22.45 |
| 10/22/2026 21:46 | 19 | 22.45 |
| 10/22/2026 21:46 | 23 | 22.46 |
| 10/22/2026 21:46 | 19 | 22.46 |
| 10/22/2026 21:46 | 81 | 22.46 |
| 10/22/2026 21:46 | 17 | 22.46 |
| 10/22/2026 21:46 | 60 | 22.46 |
| 10/22/2026 21:46 | 51 | 22.46 |
| 10/22/2026 21:46 | 72 | 22.46 |
| 10/22/2026 21:46 | 100 | 22.47 |
| 10/22/2026 21:46 | 1 | 22.47 |
| 10/22/2026 21:45 | 15 | 22.46 |
| 10/22/2026 21:44 | 49 | 22.46 |
| 10/22/2026 21:44 | 100 | 22.47 |
| 10/22/2026 21:44 | 9 | 22.47 |
| 10/22/2026 21:44 | 3 | 22.47 |
| 10/22/2026 21:43 | 60 | 22.46 |
| 10/22/2026 21:43 | 168 | 22.46 |
| 10/22/2026 21:42 | 3 | 22.47 |
| 10/22/2026 21:42 | 6 | 22.47 |
| 10/22/2026 21:42 | 61 | 22.47 |
| 10/22/2026 21:42 | 3 | 22.47 |
| 10/22/2026 21:42 | 1 | 22.47 |
| 10/22/2026 21:42 | 100 | 22.46 |
| 10/22/2026 21:42 | 35 | 22.46 |
| 10/22/2026 21:42 | 34 | 22.465 |
| 10/22/2026 21:42 | 34 | 22.465 |
| 10/22/2026 21:42 | 34 | 22.465 |
| 10/22/2026 21:41 | 22 | 22.45 |
| 10/22/2026 21:41 | 5 | 22.45 |
| 10/22/2026 21:41 | 25 | 22.44 |
| 10/22/2026 21:41 | 10 | 22.44 |
| 10/22/2026 21:41 | 5 | 22.45 |
| 10/22/2026 21:41 | 6 | 22.45 |
| 10/22/2026 21:41 | 58 | 22.45 |
| 10/22/2026 21:41 | 3 | 22.45 |
| 10/22/2026 21:41 | 6 | 22.45 |
| 10/22/2026 21:41 | 100 | 22.44 |
| 10/22/2026 21:41 | 21 | 22.44 |
| 10/22/2026 21:41 | 65 | 22.44 |
| 10/22/2026 21:41 | 23 | 22.44 |
| 10/22/2026 21:41 | 150 | 22.44 |
| 10/22/2026 21:40 | 8 | 22.44 |
| 10/22/2026 21:40 | 13 | 22.44 |
| 10/22/2026 21:40 | 64 | 22.44 |
| 10/22/2026 21:40 | 63 | 22.44 |
| 10/22/2026 21:40 | 24 | 22.44 |
| 10/22/2026 21:40 | 1 | 22.45 |
| 10/22/2026 21:38 | 100 | 22.45 |
| 10/22/2026 21:38 | 1 | 22.47 |
| 10/22/2026 21:38 | 100 | 22.46 |
| 10/22/2026 21:38 | 20 | 22.47 |
| 10/22/2026 21:38 | 1 | 22.47 |
| 10/22/2026 21:38 | 1 | 22.47 |
| 10/22/2026 21:38 | 45 | 22.47 |
| 10/22/2026 21:38 | 13 | 22.47 |
| 10/22/2026 21:38 | 23 | 22.47 |
| 10/22/2026 21:38 | 3 | 22.47 |
| 10/22/2026 21:38 | 3 | 22.46 |
| 10/22/2026 21:37 | 1 | 22.45 |
| 10/22/2026 21:37 | 40 | 22.445 |
| 10/22/2026 21:37 | 26 | 22.45 |
| 10/22/2026 21:37 | 2 | 22.455 |
| 10/22/2026 21:36 | 100 | 22.46 |
| 10/22/2026 21:36 | 150 | 22.46 |
| 10/22/2026 21:36 | 150 | 22.465 |
| 10/22/2026 21:36 | 2 | 22.47 |
| 10/22/2026 21:36 | 2 | 22.47 |
| 10/22/2026 21:36 | 4 | 22.46 |
| 10/22/2026 21:36 | 6 | 22.46 |
| 10/22/2026 21:36 | 6 | 22.46 |
| 10/22/2026 21:35 | 100 | 22.45 |
| 10/22/2026 21:35 | 100 | 22.45 |
| 10/22/2026 21:35 | 3 | 22.44 |
| 10/22/2026 21:35 | 2 | 22.45 |
| 10/22/2026 21:35 | 13 | 22.45 |
| 10/22/2026 21:35 | 29 | 22.45 |
| 10/22/2026 21:35 | 13 | 22.45 |
| 10/22/2026 21:35 | 100 | 22.45 |
| 10/22/2026 21:35 | 8 | 22.46 |
| 10/22/2026 21:35 | 20 | 22.46 |
| 10/22/2026 21:35 | 30 | 22.46 |
| 10/22/2026 21:34 | 70 | 22.46 |
| 10/22/2026 21:33 | 70 | 22.46 |
| 10/22/2026 21:32 | 54 | 22.47 |
| 10/22/2026 21:32 | 1 | 22.47 |
| 10/22/2026 21:32 | 54 | 22.47 |
| 10/22/2026 21:32 | 1 | 22.47 |
| 10/22/2026 21:32 | 2 | 22.48 |
| 10/22/2026 21:32 | 2 | 22.48 |
| 10/22/2026 21:31 | 8 | 22.49 |
| 10/22/2026 21:31 | 16 | 22.49 |
| 10/22/2026 21:31 | 6 | 22.49 |
| 10/22/2026 21:31 | 26 | 22.49 |
| 10/22/2026 21:31 | 7 | 22.50 |
| 10/22/2026 21:31 | 100 | 22.50 |
| 10/22/2026 21:31 | 55 | 22.50 |
| 10/22/2026 21:31 | 8 | 22.50 |
| 10/22/2026 21:31 | 11 | 22.50 |
| 10/22/2026 21:31 | 26 | 22.50 |
| 10/22/2026 21:31 | 13 | 22.50 |
| 10/22/2026 21:31 | 2 | 22.50 |
| 10/22/2026 21:31 | 11 | 22.50 |
| 10/22/2026 21:31 | 99 | 22.51 |
| 10/22/2026 21:31 | 1 | 22.51 |
| 10/22/2026 21:31 | 53 | 22.51 |
| 10/22/2026 21:31 | 28 | 22.51 |
| 10/22/2026 21:31 | 79 | 22.51 |
| 10/22/2026 21:31 | 100 | 22.51 |
| 10/22/2026 21:31 | 60 | 22.51 |
| 10/22/2026 21:30 | 40 | 22.52 |
| 10/22/2026 21:30 | 150 | 22.535 |
| 10/22/2026 21:30 | 1 | 22.55 |
| 10/22/2026 21:30 | 2 | 22.55 |
| 10/22/2026 21:29 | 4 | 22.53 |
| 10/22/2026 21:29 | 8 | 22.52 |
| 10/22/2026 21:28 | 88 | 22.51 |
| 10/22/2026 21:28 | 12 | 22.51 |
| 10/22/2026 21:27 | 150 | 22.505 |
| 10/22/2026 21:27 | 100 | 22.50 |
| 10/22/2026 21:27 | 100 | 22.50 |
| 10/22/2026 21:27 | 65 | 22.50 |
| 10/22/2026 21:27 | 1 | 22.49 |
| 10/22/2026 21:27 | 13 | 22.49 |
| 10/22/2026 21:26 | 150 | 22.47 |
| 10/22/2026 21:21 | 100 | 22.46 |
| 10/22/2026 21:21 | 150 | 22.46 |
| 10/22/2026 21:21 | 15 | 22.47 |
| 10/22/2026 21:21 | 18 | 22.47 |
| 10/22/2026 21:21 | 82 | 22.47 |
| 10/22/2026 21:21 | 42 | 22.47 |
| 10/22/2026 21:21 | 5 | 22.47 |
| 10/22/2026 21:20 | 100 | 22.45 |
| 10/22/2026 21:19 | 1 | 22.44 |
| 10/22/2026 21:17 | 100 | 22.43 |
| 10/22/2026 21:17 | 200 | 22.43 |
| 10/22/2026 21:17 | 100 | 22.43 |
| 10/22/2026 21:17 | 48 | 22.44 |
| 10/22/2026 21:16 | 4 | 22.44 |
| 10/22/2026 21:16 | 100 | 22.45 |
| 10/22/2026 21:16 | 100 | 22.46 |
| 10/22/2026 21:16 | 1 | 22.46 |
| 10/22/2026 21:16 | 25 | 22.46 |
| 10/22/2026 21:16 | 5 | 22.46 |
| 10/22/2026 21:16 | 2 | 22.45 |
| 10/22/2026 21:15 | 35 | 22.44 |
| 10/22/2026 21:15 | 31 | 22.44 |
| 10/22/2026 21:15 | 100 | 22.44 |
| 10/22/2026 21:15 | 1 | 22.44 |
| 10/22/2026 21:15 | 1 | 22.44 |
| 10/22/2026 21:14 | 100 | 22.43 |
| 10/22/2026 21:12 | 40 | 22.44 |
| 10/22/2026 21:12 | 2 | 22.44 |
| 10/22/2026 21:12 | 46 | 22.44 |
| 10/22/2026 21:12 | 42 | 22.44 |
| 10/22/2026 21:12 | 1 | 22.44 |
| 10/22/2026 21:08 | 100 | 22.44 |
| 10/22/2026 21:06 | 100 | 22.42 |
| 10/22/2026 21:06 | 100 | 22.42 |
| 10/22/2026 21:06 | 2 | 22.41 |
| 10/22/2026 21:06 | 2 | 22.41 |
| 10/22/2026 21:06 | 1 | 22.41 |
| 10/22/2026 21:06 | 60 | 22.40 |
| 10/22/2026 21:06 | 2 | 22.40 |
| 10/22/2026 21:06 | 38 | 22.40 |
| 10/22/2026 21:05 | 100 | 22.37 |
| 10/22/2026 21:05 | 12 | 22.37 |
| 10/22/2026 21:05 | 150 | 22.36 |
| 10/22/2026 21:05 | 1 | 22.36 |
| 10/22/2026 21:04 | 67 | 22.355 |
| 10/22/2026 21:04 | 5 | 22.355 |
| 10/22/2026 21:03 | 99 | 22.36 |
| 10/22/2026 21:01 | 27 | 22.34 |
| 10/22/2026 21:00 | 8 | 22.34 |
| 10/22/2026 20:59 | 54 | 22.35 |
| 10/22/2026 20:59 | 20 | 22.34 |
| 10/22/2026 20:58 | 10 | 22.33 |
| 10/22/2026 20:58 | 100 | 22.33 |
| 10/22/2026 20:58 | 11 | 22.33 |
| 10/22/2026 20:58 | 100 | 22.33 |
| 10/22/2026 20:48 | 150 | 22.34 |
| 10/22/2026 20:48 | 3 | 22.35 |
| 10/22/2026 20:48 | 2 | 22.35 |
| 10/22/2026 20:48 | 150 | 22.35 |
| 10/22/2026 20:48 | 15 | 22.34 |
| 10/22/2026 20:48 | 85 | 22.34 |
| 10/22/2026 20:48 | 5 | 22.34 |
| 10/22/2026 20:48 | 10 | 22.34 |
| 10/22/2026 20:48 | 100 | 22.33 |
| 10/22/2026 20:48 | 100 | 22.33 |
| 10/22/2026 20:48 | 100 | 22.33 |
| 10/22/2026 20:48 | 100 | 22.33 |
| 10/22/2026 20:48 | 15 | 22.32 |
| 10/22/2026 20:47 | 15 | 22.305 |
| 10/22/2026 20:44 | 32 | 22.30 |
| 10/22/2026 20:44 | 26 | 22.30 |
| 10/22/2026 20:44 | 26 | 22.30 |
| 10/22/2026 20:44 | 4 | 22.30 |
| 10/22/2026 20:44 | 26 | 22.31 |
| 10/22/2026 20:44 | 29 | 22.31 |
| 10/22/2026 20:43 | 100 | 22.32 |
| 10/22/2026 20:41 | 100 | 22.27 |
| 10/22/2026 20:41 | 100 | 22.27 |
| 10/22/2026 20:41 | 8 | 22.27 |
| 10/22/2026 20:41 | 66 | 22.27 |
| 10/22/2026 20:41 | 90 | 22.28 |
| 10/22/2026 20:41 | 8 | 22.29 |
| 10/22/2026 20:41 | 43 | 22.29 |
| 10/22/2026 20:41 | 49 | 22.29 |
| 10/22/2026 20:41 | 29 | 22.29 |
| 10/22/2026 20:41 | 10 | 22.28 |
| 10/22/2026 20:37 | 1 | 22.30 |
| 10/22/2026 20:37 | 26 | 22.30 |
| 10/22/2026 20:32 | 8 | 22.31 |
| 10/22/2026 20:32 | 8 | 22.31 |
| 10/22/2026 20:32 | 4 | 22.31 |
| 10/22/2026 20:32 | 50 | 22.32 |
| 10/22/2026 20:32 | 50 | 22.32 |
| 10/22/2026 20:32 | 3 | 22.32 |
| 10/22/2026 20:32 | 50 | 22.33 |
| 10/22/2026 20:32 | 50 | 22.33 |
| 10/22/2026 20:31 | 8 | 22.34 |
| 10/22/2026 20:31 | 61 | 22.36 |
| 10/22/2026 20:31 | 39 | 22.36 |
| 10/22/2026 20:31 | 10 | 22.36 |
| 10/22/2026 20:31 | 51 | 22.36 |
| 10/22/2026 20:31 | 78 | 22.36 |
| 10/22/2026 20:31 | 40 | 22.36 |
| 10/22/2026 20:31 | 100 | 22.36 |
| 10/22/2026 20:31 | 100 | 22.35 |
| 10/22/2026 20:31 | 128 | 22.35 |
| 10/22/2026 20:31 | 22 | 22.35 |
| 10/22/2026 20:31 | 5 | 22.35 |
| 10/22/2026 20:31 | 10 | 22.35 |
| 10/22/2026 20:31 | 6 | 22.325 |
| 10/22/2026 20:29 | 40 | 22.33 |
| 10/22/2026 20:29 | 3 | 22.33 |
| 10/22/2026 20:29 | 100 | 22.34 |
| 10/22/2026 20:29 | 4 | 22.34 |
| 10/22/2026 20:29 | 100 | 22.34 |
| 10/22/2026 20:29 | 2 | 22.34 |
| 10/22/2026 20:29 | 1 | 22.34 |
| 10/22/2026 20:29 | 1 | 22.34 |
| 10/22/2026 20:29 | 1 | 22.34 |
| 10/22/2026 20:29 | 1 | 22.34 |
| 10/22/2026 20:29 | 2 | 22.34 |
| 10/22/2026 20:29 | 100 | 22.34 |
| 10/22/2026 20:29 | 1 | 22.32 |
| 10/22/2026 20:27 | 8 | 22.33 |
| 10/22/2026 20:27 | 8 | 22.33 |
| 10/22/2026 20:27 | 100 | 22.33 |
| 10/22/2026 20:27 | 8 | 22.35 |
| 10/22/2026 20:27 | 10 | 22.35 |
| 10/22/2026 20:24 | 8 | 22.36 |
| 10/22/2026 20:23 | 8 | 22.37 |
| 10/22/2026 20:23 | 8 | 22.37 |
| 10/22/2026 20:23 | 8 | 22.37 |
| 10/22/2026 20:23 | 8 | 22.37 |
| 10/22/2026 20:23 | 44 | 22.37 |
| 10/22/2026 20:21 | 46 | 22.39 |
| 10/22/2026 20:21 | 2 | 22.39 |
| 10/22/2026 20:21 | 2 | 22.39 |
| 10/22/2026 20:21 | 72 | 22.39 |
| 10/22/2026 20:21 | 12 | 22.40 |
| 10/22/2026 20:21 | 100 | 22.40 |
| 10/22/2026 20:20 | 11 | 22.41 |
| 10/22/2026 20:20 | 63 | 22.42 |
| 10/22/2026 20:20 | 3 | 22.42 |
| 10/22/2026 20:20 | 3 | 22.42 |
| 10/22/2026 20:20 | 3 | 22.42 |
| 10/22/2026 20:20 | 2 | 22.42 |
| 10/22/2026 20:20 | 1 | 22.42 |
| 10/22/2026 20:20 | 1 | 22.42 |
| 10/22/2026 20:20 | 1 | 22.42 |
| 10/22/2026 20:20 | 2 | 22.42 |
| 10/22/2026 20:20 | 3 | 22.42 |
| 10/22/2026 20:20 | 5 | 22.42 |
| 10/22/2026 20:20 | 100 | 22.42 |
| 10/22/2026 20:18 | 29 | 22.41 |
| 10/22/2026 20:18 | 1 | 22.41 |
| 10/22/2026 20:18 | 1 | 22.41 |
| 10/22/2026 20:18 | 1 | 22.41 |
| 10/22/2026 20:18 | 1 | 22.41 |
| 10/22/2026 20:18 | 2 | 22.41 |
| 10/22/2026 20:15 | 26 | 22.39 |
| 10/22/2026 20:15 | 11 | 22.39 |
| 10/22/2026 20:14 | 100 | 22.40 |
| 10/22/2026 20:13 | 100 | 22.41 |
| 10/22/2026 20:13 | 9 | 22.415 |
| 10/22/2026 20:12 | 1 | 22.41 |
| 10/22/2026 20:10 | 100 | 22.41 |
| 10/22/2026 20:10 | 5 | 22.41 |
| 10/22/2026 20:10 | 10 | 22.40 |
| 10/22/2026 20:10 | 1 | 22.39 |
| 10/22/2026 20:10 | 4 | 22.39 |
| 10/22/2026 20:10 | 96 | 22.39 |
| 10/22/2026 20:09 | 7 | 22.39 |
| 10/22/2026 20:09 | 1 | 22.39 |
| 10/22/2026 20:09 | 100 | 22.385 |
| 10/22/2026 20:05 | 1 | 22.41 |
| 10/22/2026 20:05 | 60 | 22.41 |
| 10/22/2026 20:05 | 12 | 22.41 |
| 10/22/2026 20:05 | 5 | 22.40 |
| 10/22/2026 20:05 | 25 | 22.39 |
| 10/22/2026 20:05 | 12 | 22.39 |
| 10/22/2026 20:05 | 23 | 22.39 |
| 10/22/2026 20:05 | 100 | 22.39 |
| 10/22/2026 20:04 | 2 | 22.38 |
| 10/22/2026 20:04 | 2 | 22.38 |
| 10/22/2026 20:04 | 100 | 22.38 |
| 10/22/2026 20:04 | 1 | 22.38 |
| 10/22/2026 20:04 | 9 | 22.35 |
| 10/22/2026 20:04 | 4 | 22.35 |
| 10/22/2026 20:04 | 2 | 22.35 |
| 10/22/2026 20:04 | 2 | 22.35 |
| 10/22/2026 20:04 | 1 | 22.35 |
| 10/22/2026 20:04 | 1 | 22.35 |
| 10/22/2026 20:04 | 1 | 22.35 |
| 10/22/2026 20:04 | 5 | 22.35 |
| 10/22/2026 20:04 | 6 | 22.35 |
| 10/22/2026 20:04 | 100 | 22.36 |
| 10/22/2026 20:03 | 8 | 22.36 |
| 10/22/2026 20:03 | 6 | 22.36 |
| 10/22/2026 20:03 | 2 | 22.36 |
| 10/22/2026 20:03 | 100 | 22.36 |
| 10/22/2026 20:03 | 1 | 22.36 |
| 10/22/2026 20:03 | 20 | 22.37 |
| 10/22/2026 20:03 | 1 | 22.37 |
| 10/22/2026 20:03 | 1 | 22.37 |
| 10/22/2026 20:03 | 4 | 22.37 |
| 10/22/2026 20:03 | 2 | 22.37 |
| 10/22/2026 20:03 | 100 | 22.37 |
| 10/22/2026 20:03 | 1 | 22.37 |
| 10/22/2026 20:03 | 100 | 22.37 |
| 10/22/2026 20:03 | 8 | 22.38 |
| 10/22/2026 20:03 | 8 | 22.38 |
| 10/22/2026 20:02 | 1 | 22.38 |
| 10/22/2026 20:02 | 3 | 22.38 |
| 10/22/2026 20:02 | 2 | 22.38 |
| 10/22/2026 20:02 | 11 | 22.38 |
| 10/22/2026 20:02 | 10 | 22.38 |
| 10/22/2026 20:02 | 8 | 22.39 |
| 10/22/2026 20:02 | 16 | 22.39 |
| 10/22/2026 20:01 | 1 | 22.40 |
| 10/22/2026 20:01 | 2 | 22.40 |
| 10/22/2026 20:00 | 56 | 22.41 |
| 10/22/2026 20:00 | 66 | 22.41 |
| 10/22/2026 20:00 | 1 | 22.41 |
| 10/22/2026 19:58 | 9 | 22.41 |
| 10/22/2026 19:55 | 100 | 22.42 |
| 10/22/2026 19:55 | 72 | 22.42 |
| 10/22/2026 19:55 | 13 | 22.42 |
| 10/22/2026 19:55 | 1 | 22.42 |
| 10/22/2026 19:54 | 5 | 22.41 |
| 10/22/2026 19:54 | 1 | 22.41 |
| 10/22/2026 19:54 | 14 | 22.42 |
| 10/22/2026 19:53 | 19 | 22.40 |
| 10/22/2026 19:53 | 1 | 22.40 |
| 10/22/2026 19:53 | 50 | 22.42 |
| 10/22/2026 19:53 | 100 | 22.42 |
| 10/22/2026 19:53 | 100 | 22.42 |
| 10/22/2026 19:53 | 100 | 22.41 |
| 10/22/2026 19:53 | 150 | 22.41 |
| 10/22/2026 19:53 | 42 | 22.39 |
| 10/22/2026 19:53 | 8 | 22.40 |
| 10/22/2026 19:53 | 18 | 22.40 |
| 10/22/2026 19:52 | 6 | 22.405 |
| 10/22/2026 19:52 | 2 | 22.40 |
| 10/22/2026 19:51 | 4 | 22.41 |
| 10/22/2026 19:51 | 6 | 22.41 |
| 10/22/2026 19:51 | 8 | 22.41 |
| 10/22/2026 19:51 | 26 | 22.41 |
| 10/22/2026 19:51 | 18 | 22.41 |
| 10/22/2026 19:51 | 2 | 22.41 |
| 10/22/2026 19:51 | 72 | 22.43 |
| 10/22/2026 19:51 | 1 | 22.43 |
| 10/22/2026 19:51 | 150 | 22.42 |
| 10/22/2026 19:51 | 112 | 22.42 |
| 10/22/2026 19:50 | 6 | 22.42 |
| 10/22/2026 19:50 | 24 | 22.42 |
| 10/22/2026 19:50 | 8 | 22.42 |
| 10/22/2026 19:50 | 12 | 22.42 |
| 10/22/2026 19:50 | 100 | 22.42 |
| 10/22/2026 19:50 | 20 | 22.42 |
| 10/22/2026 19:49 | 1 | 22.44 |
| 10/22/2026 19:49 | 12 | 22.44 |
| 10/22/2026 19:49 | 20 | 22.43 |
| 10/22/2026 19:49 | 26 | 22.43 |
| 10/22/2026 19:49 | 3 | 22.43 |
| 10/22/2026 19:49 | 18 | 22.43 |
| 10/22/2026 19:49 | 47 | 22.43 |
| 10/22/2026 19:49 | 53 | 22.43 |
| 10/22/2026 19:49 | 47 | 22.43 |
| 10/22/2026 19:49 | 55 | 22.44 |
| 10/22/2026 19:49 | 27 | 22.44 |
| 10/22/2026 19:48 | 5 | 22.45 |
| 10/22/2026 19:48 | 10 | 22.45 |
| 10/22/2026 19:46 | 6 | 22.46 |
| 10/22/2026 19:45 | 100 | 22.455 |
| 10/22/2026 19:45 | 5 | 22.46 |
| 10/22/2026 19:44 | 7 | 22.46 |
| 10/22/2026 19:44 | 1 | 22.44 |
| 10/22/2026 19:44 | 100 | 22.43 |
| 10/22/2026 19:44 | 100 | 22.43 |
| 10/22/2026 19:44 | 5 | 22.43 |
| 10/22/2026 19:43 | 70 | 22.42 |
| 10/22/2026 19:43 | 80 | 22.42 |
| 10/22/2026 19:42 | 1 | 22.42 |
| 10/22/2026 19:41 | 9 | 22.40 |
| 10/22/2026 19:41 | 23 | 22.40 |
| 10/22/2026 19:41 | 34 | 22.41 |
| 10/22/2026 19:41 | 1 | 22.41 |
| 10/22/2026 19:41 | 33 | 22.405 |
| 10/22/2026 19:39 | 23 | 22.405 |
| 10/22/2026 19:38 | 100 | 22.405 |
| 10/22/2026 19:38 | 100 | 22.405 |
| 10/22/2026 19:37 | 8 | 22.40 |
| 10/22/2026 19:37 | 51 | 22.40 |
| 10/22/2026 19:37 | 26 | 22.40 |
| 10/22/2026 19:37 | 8 | 22.40 |
| 10/22/2026 19:37 | 2 | 22.40 |
| 10/22/2026 19:36 | 8 | 22.41 |
| 10/22/2026 19:36 | 20 | 22.41 |
| 10/22/2026 19:36 | 6 | 22.41 |
| 10/22/2026 19:35 | 100 | 22.42 |
| 10/22/2026 19:32 | 22 | 22.42 |
| 10/22/2026 19:32 | 100 | 22.42 |
| 10/22/2026 19:30 | 7 | 22.43 |
| 10/22/2026 19:30 | 50 | 22.43 |
| 10/22/2026 19:30 | 1 | 22.43 |
| 10/22/2026 19:30 | 50 | 22.43 |
| 10/22/2026 19:30 | 150 | 22.43 |
| 10/22/2026 19:30 | 1 | 22.43 |
| 10/22/2026 19:30 | 150 | 22.425 |
| 10/22/2026 19:30 | 1 | 22.43 |
| 10/22/2026 19:29 | 100 | 22.43 |
| 10/22/2026 19:29 | 100 | 22.43 |
| 10/22/2026 19:28 | 50 | 22.42 |
| 10/22/2026 19:28 | 150 | 22.42 |
| 10/22/2026 19:28 | 150 | 22.42 |
| 10/22/2026 19:28 | 8 | 22.42 |
| 10/22/2026 19:28 | 8 | 22.42 |
| 10/22/2026 19:28 | 8 | 22.42 |
| 10/22/2026 19:28 | 100 | 22.42 |
| 10/22/2026 19:28 | 2 | 22.42 |
| 10/22/2026 19:28 | 26 | 22.42 |
| 10/22/2026 19:28 | 8 | 22.42 |
| 10/22/2026 19:28 | 28 | 22.42 |
| 10/22/2026 19:28 | 33 | 22.42 |
| 10/22/2026 19:28 | 26 | 22.42 |
| 10/22/2026 19:28 | 64 | 22.42 |
| 10/22/2026 19:28 | 200 | 22.43 |
| 10/22/2026 19:28 | 23 | 22.43 |
| 10/22/2026 19:26 | 2 | 22.46 |
| 10/22/2026 19:26 | 91 | 22.46 |
| 10/22/2026 19:26 | 9 | 22.46 |
| 10/22/2026 19:26 | 100 | 22.46 |
| 10/22/2026 19:26 | 91 | 22.46 |
| 10/22/2026 19:26 | 9 | 22.46 |
| 10/22/2026 19:26 | 100 | 22.45 |
| 10/22/2026 19:26 | 5 | 22.45 |
| 10/22/2026 19:25 | 1 | 22.43 |
| 10/22/2026 19:24 | 9 | 22.42 |
| 10/22/2026 19:24 | 3 | 22.42 |
| 10/22/2026 19:23 | 100 | 22.44 |
| 10/22/2026 19:23 | 100 | 22.44 |
| 10/22/2026 19:23 | 1 | 22.43 |
| 10/22/2026 19:22 | 15 | 22.43 |
| 10/22/2026 19:21 | 2 | 22.44 |
| 10/22/2026 19:21 | 50 | 22.43 |
| 10/22/2026 19:21 | 100 | 22.43 |
| 10/22/2026 19:21 | 3 | 22.43 |
| 10/22/2026 19:21 | 100 | 22.43 |
| 10/22/2026 19:21 | 25 | 22.44 |
| 10/22/2026 19:21 | 2 | 22.44 |
| 10/22/2026 19:21 | 100 | 22.44 |
| 10/22/2026 19:21 | 100 | 22.44 |
| 10/22/2026 19:21 | 2 | 22.44 |
| 10/22/2026 19:21 | 100 | 22.43 |
| 10/22/2026 19:20 | 37 | 22.43 |
| 10/22/2026 19:20 | 43 | 22.43 |
| 10/22/2026 19:20 | 9 | 22.43 |
| 10/22/2026 19:19 | 10 | 22.43 |
| 10/22/2026 19:18 | 10 | 22.45 |
| 10/22/2026 19:18 | 23 | 22.44 |
| 10/22/2026 19:18 | 5 | 22.44 |
| 10/22/2026 19:18 | 45 | 22.44 |
| 10/22/2026 19:18 | 24 | 22.44 |
| 10/22/2026 19:18 | 31 | 22.44 |
| 10/22/2026 19:18 | 15 | 22.44 |
| 10/22/2026 19:18 | 10 | 22.44 |
| 10/22/2026 19:18 | 100 | 22.43 |
| 10/22/2026 19:18 | 2 | 22.43 |
| 10/22/2026 19:17 | 100 | 22.415 |
| 10/22/2026 19:17 | 11 | 22.42 |
| 10/22/2026 19:15 | 10 | 22.41 |
| 10/22/2026 19:14 | 111 | 22.41 |
| 10/22/2026 19:14 | 100 | 22.41 |
| 10/22/2026 19:12 | 12 | 22.38 |
| 10/22/2026 19:12 | 38 | 22.40 |
| 10/22/2026 19:12 | 9 | 22.40 |
| 10/22/2026 19:12 | 26 | 22.40 |
| 10/22/2026 19:12 | 36 | 22.40 |
| 10/22/2026 19:12 | 2 | 22.40 |
| 10/22/2026 19:12 | 100 | 22.40 |
| 10/22/2026 19:12 | 8 | 22.40 |
| 10/22/2026 19:12 | 26 | 22.40 |
| 10/22/2026 19:12 | 100 | 22.40 |
| 10/22/2026 19:12 | 46 | 22.40 |
| 10/22/2026 19:12 | 10 | 22.41 |
| 10/22/2026 19:12 | 100 | 22.41 |
| 10/22/2026 19:11 | 1 | 22.42 |
| 10/22/2026 19:11 | 50 | 22.42 |
| 10/22/2026 19:11 | 23 | 22.42 |
| 10/22/2026 19:10 | 36 | 22.43 |
| 10/22/2026 19:10 | 2 | 22.43 |
| 10/22/2026 19:10 | 10 | 22.43 |
| 10/22/2026 19:10 | 100 | 22.42 |
| 10/22/2026 19:10 | 100 | 22.42 |
| 10/22/2026 19:10 | 100 | 22.42 |
| 10/22/2026 19:07 | 10 | 22.41 |
| 10/22/2026 19:07 | 1 | 22.41 |
| 10/22/2026 19:07 | 1 | 22.41 |
| 10/22/2026 19:05 | 50 | 22.41 |
| 10/22/2026 19:05 | 10 | 22.41 |
| 10/22/2026 19:04 | 142 | 22.395 |
| 10/22/2026 19:04 | 97 | 22.395 |
| 10/22/2026 19:04 | 3 | 22.395 |
| 10/22/2026 19:04 | 8 | 22.39 |
| 10/22/2026 19:04 | 8 | 22.40 |
| 10/22/2026 19:04 | 8 | 22.40 |
| 10/22/2026 19:03 | 9 | 22.41 |
| 10/22/2026 19:01 | 8 | 22.42 |
| 10/22/2026 19:01 | 8 | 22.42 |
| 10/22/2026 19:01 | 1 | 22.43 |
| 10/22/2026 19:01 | 11 | 22.43 |
| 10/22/2026 19:00 | 3 | 22.45 |
| 10/22/2026 18:59 | 1 | 22.44 |
| 10/22/2026 18:56 | 45 | 22.45 |
| 10/22/2026 18:55 | 2 | 22.45 |
| 10/22/2026 18:55 | 24 | 22.45 |
| 10/22/2026 18:55 | 1 | 22.45 |
| 10/22/2026 18:55 | 92 | 22.45 |
| 10/22/2026 18:53 | 10 | 22.45 |
| 10/22/2026 18:53 | 100 | 22.45 |
| 10/22/2026 18:53 | 100 | 22.45 |
| 10/22/2026 18:53 | 44 | 22.45 |
| 10/22/2026 18:53 | 5 | 22.44 |
| 10/22/2026 18:53 | 42 | 22.43 |
| 10/22/2026 18:53 | 49 | 22.43 |
| 10/22/2026 18:53 | 58 | 22.43 |
| 10/22/2026 18:52 | 21 | 22.43 |
| 10/22/2026 18:52 | 21 | 22.43 |
| 10/22/2026 18:52 | 100 | 22.42 |
| 10/22/2026 18:51 | 12 | 22.39 |
| 10/22/2026 18:51 | 10 | 22.40 |
| 10/22/2026 18:49 | 5 | 22.425 |
| 10/22/2026 18:49 | 150 | 22.425 |
| 10/22/2026 18:49 | 27 | 22.43 |
| 10/22/2026 18:49 | 100 | 22.43 |
| 10/22/2026 18:49 | 5 | 22.43 |
| 10/22/2026 18:49 | 20 | 22.43 |
| 10/22/2026 18:47 | 38 | 22.41 |
| 10/22/2026 18:47 | 8 | 22.41 |
| 10/22/2026 18:47 | 44 | 22.43 |
| 10/22/2026 18:47 | 11 | 22.43 |
| 10/22/2026 18:47 | 25 | 22.43 |
| 10/22/2026 18:47 | 10 | 22.42 |
| 10/22/2026 18:47 | 45 | 22.425 |
| 10/22/2026 18:47 | 2 | 22.43 |
| 10/22/2026 18:46 | 100 | 22.445 |
| 10/22/2026 18:44 | 55 | 22.49 |
| 10/22/2026 18:44 | 40 | 22.48 |
| 10/22/2026 18:44 | 1 | 22.47 |
| 10/22/2026 18:42 | 65 | 22.48 |
| 10/22/2026 18:42 | 1 | 22.48 |
| 10/22/2026 18:42 | 2 | 22.48 |
| 10/22/2026 18:42 | 18 | 22.48 |
| 10/22/2026 18:42 | 33 | 22.48 |
| 10/22/2026 18:42 | 26 | 22.48 |
| 10/22/2026 18:42 | 59 | 22.48 |
| 10/22/2026 18:42 | 100 | 22.48 |
| 10/22/2026 18:42 | 36 | 22.48 |
| 10/22/2026 18:42 | 6 | 22.48 |
| 10/22/2026 18:42 | 10 | 22.49 |
| 10/22/2026 18:42 | 3 | 22.49 |
| 10/22/2026 18:41 | 8 | 22.50 |
| 10/22/2026 18:41 | 4 | 22.50 |
| 10/22/2026 18:41 | 4 | 22.50 |
| 10/22/2026 18:41 | 16 | 22.50 |
| 10/22/2026 18:41 | 10 | 22.50 |
| 10/22/2026 18:41 | 10 | 22.50 |
| 10/22/2026 18:41 | 15 | 22.51 |
| 10/22/2026 18:41 | 5 | 22.51 |
| 10/22/2026 18:41 | 18 | 22.52 |
| 10/22/2026 18:41 | 10 | 22.52 |
| 10/22/2026 18:41 | 2 | 22.52 |
| 10/22/2026 18:40 | 10 | 22.53 |
| 10/22/2026 18:40 | 12 | 22.53 |
| 10/22/2026 18:40 | 10 | 22.53 |
| 10/22/2026 18:38 | 100 | 22.55 |
| 10/22/2026 18:38 | 8 | 22.54 |
| 10/22/2026 18:38 | 8 | 22.54 |
| 10/22/2026 18:38 | 8 | 22.54 |
| 10/22/2026 18:38 | 8 | 22.54 |
| 10/22/2026 18:38 | 10 | 22.55 |
| 10/22/2026 18:38 | 10 | 22.55 |
| 10/22/2026 18:36 | 100 | 22.575 |
| 10/22/2026 18:35 | 2 | 22.56 |
| 10/22/2026 18:32 | 6 | 22.57 |
| 10/22/2026 18:32 | 21 | 22.57 |
| 10/22/2026 18:32 | 7 | 22.57 |
| 10/22/2026 18:32 | 100 | 22.57 |
| 10/22/2026 18:30 | 100 | 22.55 |
| 10/22/2026 18:30 | 6 | 22.55 |
| 10/22/2026 18:29 | 72 | 22.59 |
| 10/22/2026 18:29 | 28 | 22.60 |
| 10/22/2026 18:29 | 72 | 22.60 |
| 10/22/2026 18:29 | 100 | 22.60 |
| 10/22/2026 18:29 | 2 | 22.59 |
| 10/22/2026 18:25 | 54 | 22.60 |
| 10/22/2026 18:25 | 1 | 22.60 |
| 10/22/2026 18:25 | 5 | 22.60 |
| 10/22/2026 18:25 | 20 | 22.59 |
| 10/22/2026 18:24 | 100 | 22.58 |
| 10/22/2026 18:24 | 100 | 22.58 |
| 10/22/2026 18:24 | 100 | 22.58 |
| 10/22/2026 18:24 | 100 | 22.58 |
| 10/22/2026 18:23 | 8 | 22.56 |
| 10/22/2026 18:23 | 100 | 22.56 |
| 10/22/2026 18:21 | 10 | 22.58 |
| 10/22/2026 18:21 | 1 | 22.59 |
| 10/22/2026 18:21 | 39 | 22.59 |
| 10/22/2026 18:21 | 38 | 22.60 |
| 10/22/2026 18:21 | 1 | 22.60 |
| 10/22/2026 18:21 | 9 | 22.59 |
| 10/22/2026 18:21 | 49 | 22.59 |
| 10/22/2026 18:20 | 51 | 22.60 |
| 10/22/2026 18:20 | 100 | 22.60 |
| 10/22/2026 18:20 | 1 | 22.59 |
| 10/22/2026 18:19 | 92 | 22.58 |
| 10/22/2026 18:19 | 8 | 22.58 |
| 10/22/2026 18:19 | 100 | 22.58 |
| 10/22/2026 18:19 | 10 | 22.58 |
| 10/22/2026 18:19 | 8 | 22.59 |
| 10/22/2026 18:18 | 8 | 22.60 |
| 10/22/2026 18:18 | 8 | 22.60 |
| 10/22/2026 18:18 | 32 | 22.60 |
| 10/22/2026 18:18 | 8 | 22.60 |
| 10/22/2026 18:18 | 2 | 22.60 |
| 10/22/2026 18:16 | 18 | 22.62 |
| 10/22/2026 18:16 | 2 | 22.62 |
| 10/22/2026 18:15 | 20 | 22.64 |
| 10/22/2026 18:15 | 2 | 22.64 |
| 10/22/2026 18:15 | 20 | 22.64 |
| 10/22/2026 18:15 | 10 | 22.62 |
| 10/22/2026 18:14 | 1 | 22.63 |
| 10/22/2026 18:12 | 2 | 22.62 |
| 10/22/2026 18:12 | 20 | 22.62 |
| 10/22/2026 18:11 | 45 | 22.63 |
| 10/22/2026 18:10 | 100 | 22.65 |
| 10/22/2026 18:10 | 47 | 22.65 |
| 10/22/2026 18:10 | 100 | 22.65 |
| 10/22/2026 18:10 | 50 | 22.64 |
| 10/22/2026 18:10 | 150 | 22.64 |
| 10/22/2026 18:10 | 5 | 22.64 |
| 10/22/2026 18:10 | 5 | 22.64 |
| 10/22/2026 18:10 | 5 | 22.64 |
| 10/22/2026 18:07 | 100 | 22.63 |
| 10/22/2026 18:07 | 50 | 22.64 |
| 10/22/2026 18:07 | 20 | 22.64 |
| 10/22/2026 18:07 | 16 | 22.66 |
| 10/22/2026 18:07 | 2 | 22.66 |
| 10/22/2026 18:07 | 10 | 22.66 |
| 10/22/2026 18:07 | 51 | 22.66 |
| 10/22/2026 18:07 | 100 | 22.65 |
| 10/22/2026 18:06 | 100 | 22.63 |
| 10/22/2026 18:06 | 100 | 22.63 |
| 10/22/2026 18:06 | 8 | 22.60 |
| 10/22/2026 18:06 | 100 | 22.60 |
| 10/22/2026 18:06 | 10 | 22.60 |
| 10/22/2026 18:05 | 8 | 22.61 |
| 10/22/2026 18:05 | 20 | 22.61 |
| 10/22/2026 18:05 | 10 | 22.62 |
| 10/22/2026 18:05 | 49 | 22.64 |
| 10/22/2026 18:05 | 100 | 22.64 |
| 10/22/2026 18:05 | 100 | 22.64 |
| 10/22/2026 18:05 | 26 | 22.64 |
| 10/22/2026 18:05 | 2 | 22.64 |
| 10/22/2026 18:05 | 51 | 22.66 |
| 10/22/2026 18:05 | 150 | 22.65 |
| 10/22/2026 18:05 | 10 | 22.65 |
| 10/22/2026 18:04 | 5 | 22.66 |
| 10/22/2026 18:03 | 100 | 22.645 |
| 10/22/2026 18:01 | 100 | 22.66 |
| 10/22/2026 18:01 | 8 | 22.65 |
| 10/22/2026 18:01 | 2 | 22.65 |
| 10/22/2026 18:01 | 43 | 22.68 |
| 10/22/2026 18:01 | 40 | 22.68 |
| 10/22/2026 18:01 | 10 | 22.68 |
| 10/22/2026 18:00 | 100 | 22.68 |
| 10/22/2026 18:00 | 14 | 22.70 |
| 10/22/2026 18:00 | 50 | 22.705 |
| 10/22/2026 18:00 | 100 | 22.705 |
| 10/22/2026 18:00 | 24 | 22.705 |
| 10/22/2026 18:00 | 38 | 22.705 |
| 10/22/2026 18:00 | 38 | 22.705 |
| 10/22/2026 18:00 | 24 | 22.705 |
| 10/22/2026 18:00 | 38 | 22.705 |
| 10/22/2026 18:00 | 38 | 22.705 |
| 10/22/2026 17:59 | 48 | 22.71 |
| 10/22/2026 17:59 | 20 | 22.71 |
| 10/22/2026 17:59 | 10 | 22.71 |
| 10/22/2026 17:59 | 34 | 22.71 |
| 10/22/2026 17:59 | 11 | 22.71 |
| 10/22/2026 17:59 | 100 | 22.71 |
| 10/22/2026 17:59 | 3 | 22.71 |
| 10/22/2026 17:59 | 3 | 22.71 |
| 10/22/2026 17:59 | 2 | 22.71 |
| 10/22/2026 17:59 | 44 | 22.71 |
| 10/22/2026 17:59 | 10 | 22.71 |
| 10/22/2026 17:59 | 26 | 22.71 |
| 10/22/2026 17:59 | 8 | 22.71 |
| 10/22/2026 17:59 | 2 | 22.71 |
| 10/22/2026 17:59 | 6 | 22.72 |
| 10/22/2026 17:59 | 2 | 22.72 |
| 10/22/2026 17:59 | 100 | 22.72 |
| 10/22/2026 17:59 | 10 | 22.72 |
| 10/22/2026 17:59 | 1 | 22.72 |
| 10/22/2026 17:55 | 100 | 22.72 |
| 10/22/2026 17:55 | 10 | 22.72 |
| 10/22/2026 17:54 | 200 | 22.73 |
| 10/22/2026 17:52 | 25 | 22.74 |
| 10/22/2026 17:51 | 25 | 22.74 |
| 10/22/2026 17:51 | 19 | 22.74 |
| 10/22/2026 17:50 | 9 | 22.74 |
| 10/22/2026 17:50 | 1 | 22.72 |
| 10/22/2026 17:50 | 12 | 22.72 |
| 10/22/2026 17:50 | 4 | 22.72 |
| 10/22/2026 17:50 | 98 | 22.72 |
| 10/22/2026 17:50 | 59 | 22.71 |
| 10/22/2026 17:50 | 5 | 22.71 |
| 10/22/2026 17:50 | 95 | 22.71 |
| 10/22/2026 17:50 | 46 | 22.695 |
| 10/22/2026 17:50 | 39 | 22.69 |
| 10/22/2026 17:50 | 200 | 22.69 |
| 10/22/2026 17:50 | 100 | 22.69 |
| 10/22/2026 17:50 | 41 | 22.71 |
| 10/22/2026 17:50 | 1 | 22.71 |
| 10/22/2026 17:50 | 58 | 22.71 |
| 10/22/2026 17:50 | 1 | 22.71 |
| 10/22/2026 17:50 | 1 | 22.71 |
| 10/22/2026 17:50 | 1 | 22.71 |
| 10/22/2026 17:50 | 98 | 22.71 |
| 10/22/2026 17:50 | 2 | 22.71 |
| 10/22/2026 17:47 | 2 | 22.72 |
| 10/22/2026 17:46 | 100 | 22.71 |
| 10/22/2026 17:46 | 1 | 22.71 |
| 10/22/2026 17:46 | 3 | 22.71 |
| 10/22/2026 17:46 | 58 | 22.70 |
| 10/22/2026 17:44 | 1 | 22.68 |
| 10/22/2026 17:44 | 1 | 22.68 |
| 10/22/2026 17:44 | 1 | 22.68 |
| 10/22/2026 17:44 | 1 | 22.68 |
| 10/22/2026 17:43 | 1 | 22.68 |
| 10/22/2026 17:42 | 1 | 22.68 |
| 10/22/2026 17:41 | 10 | 22.69 |
| 10/22/2026 17:41 | 8 | 22.69 |
| 10/22/2026 17:40 | 100 | 22.70 |
| 10/22/2026 17:40 | 100 | 22.71 |
| 10/22/2026 17:35 | 3 | 22.74 |
| 10/22/2026 17:35 | 4 | 22.74 |
| 10/22/2026 17:35 | 96 | 22.74 |
| 10/22/2026 17:35 | 2 | 22.73 |
| 10/22/2026 17:35 | 2 | 22.73 |
| 10/22/2026 17:35 | 1 | 22.73 |
| 10/22/2026 17:35 | 2 | 22.73 |
| 10/22/2026 17:35 | 1 | 22.73 |
| 10/22/2026 17:34 | 1 | 22.73 |
| 10/22/2026 17:34 | 1 | 22.73 |
| 10/22/2026 17:31 | 100 | 22.69 |
| 10/22/2026 17:31 | 10 | 22.70 |
| 10/22/2026 17:31 | 110 | 22.74 |
| 10/22/2026 17:31 | 100 | 22.73 |
| 10/22/2026 17:31 | 13 | 22.73 |
| 10/22/2026 17:31 | 3 | 22.73 |
| 10/22/2026 17:31 | 2 | 22.73 |
| 10/22/2026 17:29 | 8 | 22.69 |
| 10/22/2026 17:26 | 100 | 22.71 |
| 10/22/2026 17:26 | 5 | 22.71 |
| 10/22/2026 17:26 | 1 | 22.71 |
| 10/22/2026 17:26 | 5 | 22.71 |
| 10/22/2026 17:26 | 2 | 22.67 |
| 10/22/2026 17:23 | 10 | 22.66 |
| 10/22/2026 17:23 | 3 | 22.66 |
| 10/22/2026 17:23 | 3 | 22.66 |
| 10/22/2026 17:23 | 100 | 22.66 |
| 10/22/2026 17:23 | 3 | 22.67 |
| 10/22/2026 17:22 | 4 | 22.70 |
| 10/22/2026 17:22 | 3 | 22.69 |
| 10/22/2026 17:21 | 3 | 22.62 |
| 10/22/2026 17:20 | 50 | 22.62 |
| 10/22/2026 17:20 | 35 | 22.62 |
| 10/22/2026 17:20 | 100 | 22.63 |
| 10/22/2026 17:20 | 10 | 22.63 |
| 10/22/2026 17:20 | 100 | 22.63 |
| 10/22/2026 17:20 | 100 | 22.64 |
| 10/22/2026 17:20 | 33 | 22.64 |
| 10/22/2026 17:20 | 54 | 22.64 |
| 10/22/2026 17:20 | 10 | 22.64 |
| 10/22/2026 17:20 | 3 | 22.62 |
| 10/22/2026 17:17 | 10 | 22.59 |
| 10/22/2026 17:17 | 100 | 22.59 |
| 10/22/2026 17:17 | 31 | 22.61 |
| 10/22/2026 17:17 | 5 | 22.61 |
| 10/22/2026 17:17 | 5 | 22.59 |
| 10/22/2026 17:17 | 5 | 22.59 |
| 10/22/2026 17:17 | 1 | 22.59 |
| 10/22/2026 17:17 | 100 | 22.59 |
| 10/22/2026 17:15 | 3 | 22.58 |
| 10/22/2026 17:15 | 5 | 22.57 |
| 10/22/2026 17:15 | 3 | 22.57 |
| 10/22/2026 17:14 | 3 | 22.54 |
| 10/22/2026 17:13 | 40 | 22.57 |
| 10/22/2026 17:13 | 12 | 22.57 |
| 10/22/2026 17:13 | 2 | 22.57 |
| 10/22/2026 17:13 | 10 | 22.57 |
| 10/22/2026 17:12 | 3 | 22.55 |
| 10/22/2026 17:12 | 52 | 22.54 |
| 10/22/2026 17:11 | 50 | 22.48 |
| 10/22/2026 17:11 | 100 | 22.49 |
| 10/22/2026 17:11 | 10 | 22.50 |
| 10/22/2026 17:10 | 101 | 22.52 |
| 10/22/2026 17:08 | 33 | 22.48 |
| 10/22/2026 17:08 | 3 | 22.48 |
| 10/22/2026 17:08 | 80 | 22.49 |
| 10/22/2026 17:08 | 10 | 22.49 |
| 10/22/2026 17:08 | 10 | 22.49 |
| 10/22/2026 17:08 | 100 | 22.50 |
| 10/22/2026 17:08 | 8 | 22.51 |
| 10/22/2026 17:04 | 59 | 22.55 |
| 10/22/2026 17:04 | 15 | 22.55 |
| 10/22/2026 17:04 | 9 | 22.51 |
| 10/22/2026 17:04 | 28 | 22.51 |
| 10/22/2026 17:03 | 8 | 22.52 |
| 10/22/2026 17:03 | 6 | 22.52 |
| 10/22/2026 17:03 | 16 | 22.53 |
| 10/22/2026 17:03 | 10 | 22.53 |
| 10/22/2026 17:03 | 1 | 22.53 |
| 10/22/2026 17:03 | 3 | 22.53 |
| 10/22/2026 17:03 | 194 | 22.53 |
| 10/22/2026 17:03 | 16 | 22.54 |
| 10/22/2026 17:02 | 38 | 22.555 |
| 10/22/2026 17:01 | 10 | 22.56 |
| 10/22/2026 17:00 | 15 | 22.58 |
| 10/22/2026 17:00 | 17 | 22.57 |
| 10/22/2026 16:59 | 61 | 22.56 |
| 10/22/2026 16:59 | 1 | 22.54 |
| 10/22/2026 16:59 | 15 | 22.56 |
| 10/22/2026 16:59 | 20 | 22.55 |
| 10/22/2026 16:59 | 90 | 22.54 |
| 10/22/2026 16:59 | 100 | 22.54 |
| 10/22/2026 16:59 | 40 | 22.53 |
| 10/22/2026 16:59 | 150 | 22.515 |
| 10/22/2026 16:55 | 26 | 22.52 |
| 10/22/2026 16:55 | 26 | 22.52 |
| 10/22/2026 16:52 | 14 | 22.46 |
| 10/22/2026 16:52 | 100 | 22.47 |
| 10/22/2026 16:52 | 100 | 22.46 |
| 10/22/2026 16:52 | 5 | 22.45 |
| 10/22/2026 16:52 | 100 | 22.44 |
| 10/22/2026 16:51 | 10 | 22.41 |
| 10/22/2026 16:48 | 3 | 22.41 |
| 10/22/2026 16:48 | 1 | 22.41 |
| 10/22/2026 16:48 | 100 | 22.41 |
| 10/22/2026 16:48 | 8 | 22.42 |
| 10/22/2026 16:47 | 100 | 22.43 |
| 10/22/2026 16:45 | 1 | 22.47 |
| 10/22/2026 16:45 | 71 | 22.47 |
| 10/22/2026 16:44 | 3 | 22.47 |
| 10/22/2026 16:42 | 16 | 22.44 |
| 10/22/2026 16:39 | 2 | 22.48 |
| 10/22/2026 16:39 | 2 | 22.48 |
| 10/22/2026 16:39 | 27 | 22.48 |
| 10/22/2026 16:39 | 2 | 22.48 |
| 10/22/2026 16:38 | 100 | 22.46 |
| 10/22/2026 16:38 | 5 | 22.46 |
| 10/22/2026 16:38 | 10 | 22.45 |
| 10/22/2026 16:38 | 100 | 22.42 |
| 10/22/2026 16:36 | 16 | 22.42 |
| 10/22/2026 16:36 | 2 | 22.42 |
| 10/22/2026 16:35 | 30 | 22.43 |
| 10/22/2026 16:35 | 30 | 22.43 |
| 10/22/2026 16:35 | 12 | 22.44 |
| 10/22/2026 16:35 | 7 | 22.46 |
| 10/22/2026 16:35 | 45 | 22.46 |
| 10/22/2026 16:35 | 3 | 22.46 |
| 10/22/2026 16:34 | 3 | 22.46 |
| 10/22/2026 16:34 | 18 | 22.48 |
| 10/22/2026 16:34 | 8 | 22.49 |
| 10/22/2026 16:34 | 8 | 22.50 |
| 10/22/2026 16:29 | 8 | 22.55 |
| 10/22/2026 16:29 | 51 | 22.58 |
| 10/22/2026 16:29 | 8 | 22.57 |
| 10/22/2026 16:28 | 38 | 22.615 |
| 10/22/2026 16:28 | 38 | 22.615 |
| 10/22/2026 16:28 | 47 | 22.615 |
| 10/22/2026 16:28 | 8 | 22.61 |
| 10/22/2026 16:28 | 8 | 22.61 |
| 10/22/2026 16:28 | 16 | 22.63 |
| 10/22/2026 16:27 | 30 | 22.64 |
| 10/22/2026 16:26 | 38 | 22.655 |
| 10/22/2026 16:26 | 32 | 22.66 |
| 10/22/2026 16:24 | 10 | 22.68 |
| 10/22/2026 16:24 | 50 | 22.68 |
| 10/22/2026 16:24 | 26 | 22.68 |
| 10/22/2026 16:24 | 38 | 22.68 |
| 10/22/2026 16:23 | 69 | 22.74 |
| 10/22/2026 16:23 | 1 | 22.74 |
| 10/22/2026 16:23 | 1 | 22.74 |
| 10/22/2026 16:22 | 2 | 22.71 |
| 10/22/2026 16:22 | 13 | 22.66 |
| 10/22/2026 16:21 | 87 | 22.66 |
| 10/22/2026 16:21 | 63 | 22.66 |
| 10/22/2026 16:21 | 37 | 22.66 |
| 10/22/2026 16:19 | 32 | 22.68 |
| 10/22/2026 16:19 | 10 | 22.69 |
| 10/22/2026 16:19 | 10 | 22.69 |
| 10/22/2026 16:19 | 10 | 22.69 |
| 10/22/2026 16:19 | 10 | 22.70 |
| 10/22/2026 16:19 | 10 | 22.70 |
| 10/22/2026 16:19 | 10 | 22.73 |
| 10/22/2026 16:19 | 67 | 22.76 |
| 10/22/2026 16:19 | 33 | 22.76 |
| 10/22/2026 16:19 | 1 | 22.76 |
| 10/22/2026 16:19 | 49 | 22.76 |
| 10/22/2026 16:19 | 470 | 22.76 |
| 10/22/2026 16:19 | 150 | 22.75 |
| 10/22/2026 16:18 | 38 | 22.74 |
| 10/22/2026 16:18 | 9 | 22.74 |
| 10/22/2026 16:15 | 100 | 22.67 |
| 10/22/2026 16:15 | 100 | 22.67 |
| 10/22/2026 16:15 | 100 | 22.67 |
| 10/22/2026 16:15 | 6 | 22.67 |
| 10/22/2026 16:15 | 20 | 22.61 |
| 10/22/2026 16:15 | 150 | 22.60 |
| 10/22/2026 16:15 | 38 | 22.52 |
| 10/22/2026 16:15 | 89 | 22.54 |
| 10/22/2026 16:15 | 47 | 22.52 |
| 10/22/2026 16:15 | 5 | 22.52 |
| 10/22/2026 16:15 | 5 | 22.52 |
| 10/22/2026 16:15 | 5 | 22.52 |
| 10/22/2026 16:15 | 38 | 22.52 |
| 10/22/2026 16:12 | 100 | 22.54 |
| 10/22/2026 16:12 | 100 | 22.54 |
| 10/22/2026 16:12 | 5 | 22.54 |
| 10/22/2026 16:12 | 5 | 22.54 |
| 10/22/2026 16:10 | 74 | 22.46 |
| 10/22/2026 16:10 | 26 | 22.46 |
| 10/22/2026 16:10 | 100 | 22.46 |
| 10/22/2026 16:10 | 100 | 22.46 |
| 10/22/2026 16:10 | 2 | 22.45 |
| 10/22/2026 16:09 | 1 | 22.41 |
| 10/22/2026 16:07 | 2 | 22.40 |
| 10/22/2026 16:07 | 3 | 22.40 |
| 10/22/2026 16:06 | 27 | 22.41 |
| 10/22/2026 16:06 | 5 | 22.41 |
| 10/22/2026 16:04 | 10 | 22.44 |
| 10/22/2026 16:04 | 7 | 22.44 |
| 10/22/2026 16:04 | 3 | 22.44 |
| 10/22/2026 16:04 | 26 | 22.44 |
| 10/22/2026 16:04 | 34 | 22.44 |
| 10/22/2026 16:04 | 32 | 22.44 |
| 10/22/2026 16:04 | 17 | 22.45 |
| 10/22/2026 16:04 | 38 | 22.45 |
| 10/22/2026 16:04 | 45 | 22.45 |
| 10/22/2026 16:04 | 100 | 22.455 |
| 10/22/2026 16:04 | 38 | 22.455 |
| 10/22/2026 16:04 | 43 | 22.46 |
| 10/22/2026 16:04 | 30 | 22.46 |
| 10/22/2026 16:04 | 100 | 22.46 |
| 10/22/2026 16:04 | 32 | 22.47 |
| 10/22/2026 16:02 | 1 | 22.525 |
| 10/22/2026 16:02 | 100 | 22.49 |
| 10/22/2026 16:01 | 10 | 22.46 |
| 10/22/2026 16:00 | 20 | 22.41 |
| 10/22/2026 16:00 | 100 | 22.41 |
| 10/22/2026 15:57 | 10 | 22.36 |
| 10/22/2026 15:57 | 31 | 22.35 |
| 10/22/2026 15:57 | 5 | 22.34 |
| 10/22/2026 15:57 | 100 | 22.34 |
| 10/22/2026 15:57 | 95 | 22.34 |
| 10/22/2026 15:57 | 20 | 22.33 |
| 10/22/2026 15:56 | 5 | 22.34 |
| 10/22/2026 15:56 | 100 | 22.33 |
| 10/22/2026 15:56 | 100 | 22.33 |
| 10/22/2026 15:56 | 25 | 22.33 |
| 10/22/2026 15:56 | 100 | 22.32 |
| 10/22/2026 15:56 | 200 | 22.32 |
| 10/22/2026 15:52 | 18 | 22.26 |
| 10/22/2026 15:52 | 23 | 22.26 |
| 10/22/2026 15:52 | 100 | 22.26 |
| 10/22/2026 15:52 | 128 | 22.26 |
| 10/22/2026 15:52 | 31 | 22.26 |
| 10/22/2026 15:52 | 100 | 22.27 |
| 10/22/2026 15:52 | 100 | 22.30 |
| 10/22/2026 15:52 | 8 | 22.28 |
| 10/22/2026 15:52 | 1 | 22.29 |
| 10/22/2026 15:52 | 100 | 22.29 |
| 10/22/2026 15:52 | 60 | 22.29 |
| 10/22/2026 15:52 | 8 | 22.30 |
| 10/22/2026 15:52 | 10 | 22.31 |
| 10/22/2026 15:49 | 100 | 22.41 |
| 10/22/2026 15:49 | 2 | 22.39 |
| 10/22/2026 15:49 | 100 | 22.39 |
| 10/22/2026 15:49 | 100 | 22.39 |
| 10/22/2026 15:44 | 97 | 22.22 |
| 10/22/2026 15:44 | 3 | 22.28 |
| 10/22/2026 15:43 | 2 | 22.28 |
| 10/22/2026 15:35 | 100 | 22.19 |
| 10/22/2026 15:32 | 4 | 22.335 |
| 10/22/2026 15:31 | 100 | 22.11 |
| 10/22/2026 15:30 | 54 | 22.11 |
| 10/22/2026 15:30 | 6731 | 22.23 |
| 10/22/2026 15:30 | 6731 | 22.23 |