Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.24
+0.04
(
+0.19% )
|
21.23
|
7,400 |
21.25
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 166611 | 21.24 |
| 09/28/2026 21:59 | 10 | 21.25 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 10 | 21.25 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.24 |
| 09/28/2026 21:59 | 61 | 21.24 |
| 09/28/2026 21:59 | 14 | 21.24 |
| 09/28/2026 21:59 | 125 | 21.24 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.24 |
| 09/28/2026 21:59 | 30 | 21.25 |
| 09/28/2026 21:59 | 4 | 21.25 |
| 09/28/2026 21:59 | 38 | 21.25 |
| 09/28/2026 21:59 | 93 | 21.24 |
| 09/28/2026 21:59 | 7 | 21.24 |
| 09/28/2026 21:59 | 3 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 31 | 21.24 |
| 09/28/2026 21:59 | 89 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.24 |
| 09/28/2026 21:59 | 21 | 21.25 |
| 09/28/2026 21:59 | 8 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 59 | 21.25 |
| 09/28/2026 21:59 | 2 | 21.23 |
| 09/28/2026 21:59 | 10 | 21.25 |
| 09/28/2026 21:59 | 44 | 21.25 |
| 09/28/2026 21:59 | 68 | 21.23 |
| 09/28/2026 21:59 | 52 | 21.23 |
| 09/28/2026 21:59 | 35 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.24 |
| 09/28/2026 21:59 | 6 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 7 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.24 |
| 09/28/2026 21:59 | 46 | 21.25 |
| 09/28/2026 21:59 | 1 | 21.255 |
| 09/28/2026 21:59 | 25 | 21.26 |
| 09/28/2026 21:59 | 5 | 21.26 |
| 09/28/2026 21:59 | 10 | 21.26 |
| 09/28/2026 21:59 | 92 | 21.25 |
| 09/28/2026 21:59 | 8 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 92 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 2 | 21.24 |
| 09/28/2026 21:59 | 18 | 21.24 |
| 09/28/2026 21:59 | 1 | 21.24 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 6 | 21.23 |
| 09/28/2026 21:59 | 94 | 21.24 |
| 09/28/2026 21:59 | 46 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 2 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 567 | 21.23 |
| 09/28/2026 21:59 | 10 | 21.235 |
| 09/28/2026 21:59 | 10 | 21.235 |
| 09/28/2026 21:59 | 10 | 21.235 |
| 09/28/2026 21:59 | 10 | 21.235 |
| 09/28/2026 21:59 | 10 | 21.235 |
| 09/28/2026 21:59 | 10 | 21.235 |
| 09/28/2026 21:59 | 10 | 21.235 |
| 09/28/2026 21:59 | 25 | 21.235 |
| 09/28/2026 21:59 | 25 | 21.235 |
| 09/28/2026 21:59 | 10 | 21.235 |
| 09/28/2026 21:59 | 25 | 21.235 |
| 09/28/2026 21:59 | 25 | 21.235 |
| 09/28/2026 21:59 | 25 | 21.235 |
| 09/28/2026 21:59 | 25 | 21.235 |
| 09/28/2026 21:59 | 25 | 21.235 |
| 09/28/2026 21:59 | 25 | 21.235 |
| 09/28/2026 21:59 | 100 | 21.235 |
| 09/28/2026 21:59 | 100 | 21.235 |
| 09/28/2026 21:59 | 300 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.24 |
| 09/28/2026 21:59 | 100 | 21.24 |
| 09/28/2026 21:59 | 125 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 12 | 21.26 |
| 09/28/2026 21:59 | 2 | 21.26 |
| 09/28/2026 21:59 | 86 | 21.26 |
| 09/28/2026 21:59 | 14 | 21.26 |
| 09/28/2026 21:59 | 21 | 21.26 |
| 09/28/2026 21:59 | 65 | 21.26 |
| 09/28/2026 21:59 | 5 | 21.26 |
| 09/28/2026 21:59 | 9 | 21.26 |
| 09/28/2026 21:59 | 100 | 21.265 |
| 09/28/2026 21:59 | 5 | 21.26 |
| 09/28/2026 21:59 | 7 | 21.26 |
| 09/28/2026 21:59 | 100 | 21.27 |
| 09/28/2026 21:59 | 100 | 21.265 |
| 09/28/2026 21:59 | 2 | 21.26 |
| 09/28/2026 21:59 | 8 | 21.26 |
| 09/28/2026 21:59 | 1 | 21.27 |
| 09/28/2026 21:59 | 8 | 21.27 |
| 09/28/2026 21:59 | 100 | 21.27 |
| 09/28/2026 21:59 | 141 | 21.27 |
| 09/28/2026 21:59 | 29 | 21.27 |
| 09/28/2026 21:59 | 79 | 21.27 |
| 09/28/2026 21:59 | 1 | 21.27 |
| 09/28/2026 21:59 | 20 | 21.27 |
| 09/28/2026 21:59 | 59 | 21.27 |
| 09/28/2026 21:59 | 21 | 21.27 |
| 09/28/2026 21:59 | 1 | 21.27 |
| 09/28/2026 21:59 | 7 | 21.27 |
| 09/28/2026 21:59 | 1 | 21.27 |
| 09/28/2026 21:59 | 28 | 21.27 |
| 09/28/2026 21:59 | 29 | 21.27 |
| 09/28/2026 21:59 | 29 | 21.27 |
| 09/28/2026 21:59 | 18 | 21.28 |
| 09/28/2026 21:59 | 5 | 21.28 |
| 09/28/2026 21:59 | 5 | 21.28 |
| 09/28/2026 21:59 | 5 | 21.275 |
| 09/28/2026 21:59 | 5 | 21.275 |
| 09/28/2026 21:59 | 84 | 21.28 |
| 09/28/2026 21:59 | 100 | 21.28 |
| 09/28/2026 21:59 | 216 | 21.28 |
| 09/28/2026 21:59 | 900 | 21.28 |
| 09/28/2026 21:59 | 100 | 21.28 |
| 09/28/2026 21:59 | 100 | 21.28 |
| 09/28/2026 21:59 | 100 | 21.28 |
| 09/28/2026 21:59 | 15 | 21.28 |
| 09/28/2026 21:59 | 100 | 21.28 |
| 09/28/2026 21:59 | 71 | 21.28 |
| 09/28/2026 21:59 | 29 | 21.28 |
| 09/28/2026 21:59 | 7 | 21.285 |
| 09/28/2026 21:59 | 29 | 21.29 |
| 09/28/2026 21:59 | 53 | 21.29 |
| 09/28/2026 21:59 | 100 | 21.285 |
| 09/28/2026 21:59 | 200 | 21.28 |
| 09/28/2026 21:59 | 100 | 21.28 |
| 09/28/2026 21:59 | 19 | 21.28 |
| 09/28/2026 21:59 | 300 | 21.28 |
| 09/28/2026 21:59 | 100 | 21.28 |
| 09/28/2026 21:59 | 57 | 21.28 |
| 09/28/2026 21:59 | 28 | 21.275 |
| 09/28/2026 21:59 | 72 | 21.275 |
| 09/28/2026 21:59 | 43 | 21.28 |
| 09/28/2026 21:59 | 57 | 21.275 |
| 09/28/2026 21:59 | 43 | 21.275 |
| 09/28/2026 21:59 | 10 | 21.27 |
| 09/28/2026 21:59 | 166 | 21.27 |
| 09/28/2026 21:59 | 1 | 21.27 |
| 09/28/2026 21:59 | 100 | 21.275 |
| 09/28/2026 21:59 | 155 | 21.27 |
| 09/28/2026 21:59 | 45 | 21.27 |
| 09/28/2026 21:59 | 52 | 21.27 |
| 09/28/2026 21:59 | 1 | 21.27 |
| 09/28/2026 21:59 | 31 | 21.27 |
| 09/28/2026 21:59 | 16 | 21.27 |
| 09/28/2026 21:59 | 84 | 21.27 |
| 09/28/2026 21:59 | 16 | 21.27 |
| 09/28/2026 21:59 | 84 | 21.27 |
| 09/28/2026 21:59 | 16 | 21.27 |
| 09/28/2026 21:59 | 100 | 21.27 |
| 09/28/2026 21:59 | 100 | 21.26 |
| 09/28/2026 21:59 | 100 | 21.26 |
| 09/28/2026 21:59 | 14 | 21.26 |
| 09/28/2026 21:59 | 9 | 21.26 |
| 09/28/2026 21:59 | 65 | 21.26 |
| 09/28/2026 21:59 | 100 | 21.26 |
| 09/28/2026 21:59 | 5 | 21.265 |
| 09/28/2026 21:59 | 20 | 21.265 |
| 09/28/2026 21:59 | 25 | 21.265 |
| 09/28/2026 21:59 | 97 | 21.26 |
| 09/28/2026 21:59 | 100 | 21.26 |
| 09/28/2026 21:59 | 55 | 21.26 |
| 09/28/2026 21:59 | 1 | 21.26 |
| 09/28/2026 21:59 | 199 | 21.26 |
| 09/28/2026 21:59 | 2 | 21.26 |
| 09/28/2026 21:59 | 1 | 21.26 |
| 09/28/2026 21:59 | 44 | 21.26 |
| 09/28/2026 21:59 | 100 | 21.26 |
| 09/28/2026 21:59 | 1 | 21.26 |
| 09/28/2026 21:59 | 2 | 21.26 |
| 09/28/2026 21:59 | 2 | 21.26 |
| 09/28/2026 21:59 | 2 | 21.26 |
| 09/28/2026 21:59 | 83 | 21.26 |
| 09/28/2026 21:59 | 2 | 21.26 |
| 09/28/2026 21:59 | 624 | 21.26 |
| 09/28/2026 21:59 | 38 | 21.26 |
| 09/28/2026 21:59 | 62 | 21.26 |
| 09/28/2026 21:59 | 18 | 21.26 |
| 09/28/2026 21:59 | 82 | 21.26 |
| 09/28/2026 21:59 | 2 | 21.25 |
| 09/28/2026 21:59 | 32 | 21.25 |
| 09/28/2026 21:59 | 41 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 2 | 21.25 |
| 09/28/2026 21:59 | 2 | 21.25 |
| 09/28/2026 21:59 | 200 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 44 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 46 | 21.25 |
| 09/28/2026 21:59 | 7 | 21.25 |
| 09/28/2026 21:59 | 5 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 10 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 5 | 21.25 |
| 09/28/2026 21:59 | 32 | 21.25 |
| 09/28/2026 21:59 | 42 | 21.25 |
| 09/28/2026 21:59 | 58 | 21.25 |
| 09/28/2026 21:59 | 42 | 21.25 |
| 09/28/2026 21:59 | 58 | 21.25 |
| 09/28/2026 21:59 | 97 | 21.25 |
| 09/28/2026 21:59 | 4 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 100 | 21.25 |
| 09/28/2026 21:59 | 3 | 21.25 |
| 09/28/2026 21:59 | 97 | 21.25 |
| 09/28/2026 21:58 | 41 | 21.24 |
| 09/28/2026 21:58 | 28 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 500 | 21.24 |
| 09/28/2026 21:58 | 17 | 21.24 |
| 09/28/2026 21:58 | 15 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 5 | 21.24 |
| 09/28/2026 21:58 | 95 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 43 | 21.24 |
| 09/28/2026 21:58 | 57 | 21.24 |
| 09/28/2026 21:58 | 24 | 21.24 |
| 09/28/2026 21:58 | 76 | 21.24 |
| 09/28/2026 21:58 | 43 | 21.24 |
| 09/28/2026 21:58 | 57 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 81 | 21.24 |
| 09/28/2026 21:58 | 19 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 23 | 21.24 |
| 09/28/2026 21:58 | 77 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 23 | 21.24 |
| 09/28/2026 21:58 | 77 | 21.24 |
| 09/28/2026 21:58 | 42 | 21.24 |
| 09/28/2026 21:58 | 58 | 21.24 |
| 09/28/2026 21:58 | 61 | 21.24 |
| 09/28/2026 21:58 | 39 | 21.24 |
| 09/28/2026 21:58 | 2 | 21.24 |
| 09/28/2026 21:58 | 20 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 56 | 21.24 |
| 09/28/2026 21:58 | 40 | 21.24 |
| 09/28/2026 21:58 | 300 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 3 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 162 | 21.235 |
| 09/28/2026 21:58 | 38 | 21.23 |
| 09/28/2026 21:58 | 59 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 3 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 156 | 21.23 |
| 09/28/2026 21:58 | 33 | 21.23 |
| 09/28/2026 21:58 | 17 | 21.23 |
| 09/28/2026 21:58 | 200 | 21.23 |
| 09/28/2026 21:58 | 7 | 21.23 |
| 09/28/2026 21:58 | 25 | 21.23 |
| 09/28/2026 21:58 | 5 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 56 | 21.23 |
| 09/28/2026 21:58 | 6 | 21.22 |
| 09/28/2026 21:58 | 4 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 5 | 21.22 |
| 09/28/2026 21:58 | 2 | 21.22 |
| 09/28/2026 21:58 | 55 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 200 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 37 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 12 | 21.22 |
| 09/28/2026 21:58 | 12 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.215 |
| 09/28/2026 21:58 | 87 | 21.21 |
| 09/28/2026 21:58 | 100 | 21.21 |
| 09/28/2026 21:58 | 70 | 21.22 |
| 09/28/2026 21:58 | 20 | 21.22 |
| 09/28/2026 21:58 | 200 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 70 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 44 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 61 | 21.23 |
| 09/28/2026 21:58 | 14 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 40 | 21.23 |
| 09/28/2026 21:58 | 39 | 21.23 |
| 09/28/2026 21:58 | 33 | 21.23 |
| 09/28/2026 21:58 | 35 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 7 | 21.23 |
| 09/28/2026 21:58 | 40 | 21.23 |
| 09/28/2026 21:58 | 2 | 21.23 |
| 09/28/2026 21:58 | 230 | 21.23 |
| 09/28/2026 21:58 | 200 | 21.23 |
| 09/28/2026 21:58 | 200 | 21.23 |
| 09/28/2026 21:58 | 10 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 13 | 21.22 |
| 09/28/2026 21:58 | 47 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 44 | 21.22 |
| 09/28/2026 21:58 | 20 | 21.22 |
| 09/28/2026 21:58 | 100 | 21.22 |
| 09/28/2026 21:58 | 8 | 21.22 |
| 09/28/2026 21:58 | 2 | 21.22 |
| 09/28/2026 21:58 | 500 | 21.22 |
| 09/28/2026 21:58 | 37 | 21.21 |
| 09/28/2026 21:58 | 100 | 21.21 |
| 09/28/2026 21:58 | 100 | 21.21 |
| 09/28/2026 21:58 | 100 | 21.21 |
| 09/28/2026 21:58 | 100 | 21.21 |
| 09/28/2026 21:58 | 100 | 21.20 |
| 09/28/2026 21:58 | 37 | 21.20 |
| 09/28/2026 21:57 | 2 | 21.20 |
| 09/28/2026 21:57 | 2 | 21.20 |
| 09/28/2026 21:57 | 2 | 21.20 |
| 09/28/2026 21:57 | 2 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 35 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 300 | 21.20 |
| 09/28/2026 21:57 | 174 | 21.20 |
| 09/28/2026 21:57 | 63 | 21.20 |
| 09/28/2026 21:57 | 175 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 25 | 21.21 |
| 09/28/2026 21:57 | 25 | 21.21 |
| 09/28/2026 21:57 | 25 | 21.21 |
| 09/28/2026 21:57 | 100 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 10 | 21.21 |
| 09/28/2026 21:57 | 25 | 21.21 |
| 09/28/2026 21:57 | 25 | 21.21 |
| 09/28/2026 21:57 | 100 | 21.21 |
| 09/28/2026 21:57 | 2 | 21.22 |
| 09/28/2026 21:57 | 5 | 21.22 |
| 09/28/2026 21:57 | 10 | 21.215 |
| 09/28/2026 21:57 | 10 | 21.215 |
| 09/28/2026 21:57 | 25 | 21.215 |
| 09/28/2026 21:57 | 10 | 21.215 |
| 09/28/2026 21:57 | 25 | 21.215 |
| 09/28/2026 21:57 | 25 | 21.215 |
| 09/28/2026 21:57 | 25 | 21.215 |
| 09/28/2026 21:57 | 100 | 21.22 |
| 09/28/2026 21:57 | 100 | 21.22 |
| 09/28/2026 21:57 | 100 | 21.22 |
| 09/28/2026 21:57 | 100 | 21.22 |
| 09/28/2026 21:57 | 99 | 21.22 |
| 09/28/2026 21:57 | 2 | 21.22 |
| 09/28/2026 21:57 | 19 | 21.22 |
| 09/28/2026 21:57 | 15 | 21.22 |
| 09/28/2026 21:57 | 1 | 21.21 |
| 09/28/2026 21:57 | 39 | 21.21 |
| 09/28/2026 21:57 | 61 | 21.21 |
| 09/28/2026 21:57 | 18 | 21.21 |
| 09/28/2026 21:57 | 16 | 21.21 |
| 09/28/2026 21:57 | 32 | 21.21 |
| 09/28/2026 21:57 | 32 | 21.21 |
| 09/28/2026 21:57 | 2 | 21.21 |
| 09/28/2026 21:57 | 2 | 21.21 |
| 09/28/2026 21:57 | 2 | 21.21 |
| 09/28/2026 21:57 | 100 | 21.21 |
| 09/28/2026 21:57 | 7 | 21.21 |
| 09/28/2026 21:57 | 5 | 21.21 |
| 09/28/2026 21:57 | 33 | 21.21 |
| 09/28/2026 21:57 | 33 | 21.21 |
| 09/28/2026 21:57 | 32 | 21.21 |
| 09/28/2026 21:57 | 23 | 21.21 |
| 09/28/2026 21:57 | 77 | 21.21 |
| 09/28/2026 21:57 | 5 | 21.21 |
| 09/28/2026 21:57 | 2 | 21.21 |
| 09/28/2026 21:57 | 76 | 21.21 |
| 09/28/2026 21:57 | 24 | 21.21 |
| 09/28/2026 21:57 | 2 | 21.21 |
| 09/28/2026 21:57 | 39 | 21.21 |
| 09/28/2026 21:57 | 54 | 21.21 |
| 09/28/2026 21:57 | 46 | 21.21 |
| 09/28/2026 21:57 | 23 | 21.21 |
| 09/28/2026 21:57 | 42 | 21.21 |
| 09/28/2026 21:57 | 27 | 21.21 |
| 09/28/2026 21:57 | 61 | 21.21 |
| 09/28/2026 21:57 | 39 | 21.21 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 45 | 21.20 |
| 09/28/2026 21:57 | 55 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.19 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 5 | 21.20 |
| 09/28/2026 21:57 | 17 | 21.20 |
| 09/28/2026 21:57 | 91 | 21.20 |
| 09/28/2026 21:57 | 38 | 21.20 |
| 09/28/2026 21:57 | 4 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 2 | 21.19 |
| 09/28/2026 21:57 | 2 | 21.19 |
| 09/28/2026 21:57 | 100 | 21.185 |
| 09/28/2026 21:57 | 100 | 21.19 |
| 09/28/2026 21:57 | 69 | 21.19 |
| 09/28/2026 21:57 | 84 | 21.19 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 80 | 21.20 |
| 09/28/2026 21:57 | 4 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 76 | 21.20 |
| 09/28/2026 21:57 | 76 | 21.20 |
| 09/28/2026 21:57 | 85 | 21.20 |
| 09/28/2026 21:57 | 36 | 21.21 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 7 | 21.20 |
| 09/28/2026 21:57 | 40 | 21.20 |
| 09/28/2026 21:57 | 10 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 38 | 21.20 |
| 09/28/2026 21:57 | 200 | 21.20 |
| 09/28/2026 21:57 | 16 | 21.19 |
| 09/28/2026 21:57 | 45 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 64 | 21.20 |
| 09/28/2026 21:57 | 48 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 5 | 21.20 |
| 09/28/2026 21:57 | 10 | 21.20 |
| 09/28/2026 21:57 | 86 | 21.20 |
| 09/28/2026 21:57 | 9 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:57 | 100 | 21.20 |
| 09/28/2026 21:56 | 100 | 21.21 |
| 09/28/2026 21:56 | 100 | 21.21 |
| 09/28/2026 21:56 | 100 | 21.21 |
| 09/28/2026 21:56 | 100 | 21.21 |
| 09/28/2026 21:56 | 30 | 21.21 |
| 09/28/2026 21:56 | 10 | 21.21 |
| 09/28/2026 21:56 | 174 | 21.21 |
| 09/28/2026 21:56 | 44 | 21.21 |
| 09/28/2026 21:56 | 19 | 21.21 |
| 09/28/2026 21:56 | 100 | 21.24 |
| 09/28/2026 21:56 | 7 | 21.24 |
| 09/28/2026 21:56 | 10 | 21.24 |
| 09/28/2026 21:56 | 100 | 21.24 |
| 09/28/2026 21:56 | 17 | 21.25 |
| 09/28/2026 21:56 | 17 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.26 |
| 09/28/2026 21:56 | 100 | 21.26 |
| 09/28/2026 21:56 | 128 | 21.26 |
| 09/28/2026 21:56 | 46 | 21.26 |
| 09/28/2026 21:56 | 42 | 21.26 |
| 09/28/2026 21:56 | 100 | 21.27 |
| 09/28/2026 21:56 | 131 | 21.27 |
| 09/28/2026 21:56 | 100 | 21.28 |
| 09/28/2026 21:56 | 100 | 21.29 |
| 09/28/2026 21:56 | 5 | 21.29 |
| 09/28/2026 21:56 | 100 | 21.29 |
| 09/28/2026 21:56 | 75 | 21.29 |
| 09/28/2026 21:56 | 500 | 21.28 |
| 09/28/2026 21:56 | 100 | 21.28 |
| 09/28/2026 21:56 | 100 | 21.28 |
| 09/28/2026 21:56 | 100 | 21.28 |
| 09/28/2026 21:56 | 10 | 21.28 |
| 09/28/2026 21:56 | 31 | 21.28 |
| 09/28/2026 21:56 | 100 | 21.28 |
| 09/28/2026 21:56 | 10 | 21.28 |
| 09/28/2026 21:56 | 1 | 21.28 |
| 09/28/2026 21:56 | 100 | 21.28 |
| 09/28/2026 21:56 | 30 | 21.27 |
| 09/28/2026 21:56 | 25 | 21.27 |
| 09/28/2026 21:56 | 100 | 21.26 |
| 09/28/2026 21:56 | 33 | 21.26 |
| 09/28/2026 21:56 | 42 | 21.26 |
| 09/28/2026 21:56 | 35 | 21.26 |
| 09/28/2026 21:56 | 100 | 21.26 |
| 09/28/2026 21:56 | 65 | 21.26 |
| 09/28/2026 21:56 | 5 | 21.26 |
| 09/28/2026 21:56 | 30 | 21.26 |
| 09/28/2026 21:56 | 98 | 21.26 |
| 09/28/2026 21:56 | 100 | 21.26 |
| 09/28/2026 21:56 | 100 | 21.26 |
| 09/28/2026 21:56 | 100 | 21.26 |
| 09/28/2026 21:55 | 99 | 21.27 |
| 09/28/2026 21:55 | 100 | 21.26 |
| 09/28/2026 21:55 | 2 | 21.26 |
| 09/28/2026 21:55 | 2 | 21.26 |
| 09/28/2026 21:55 | 100 | 21.26 |
| 09/28/2026 21:55 | 4 | 21.25 |
| 09/28/2026 21:55 | 56 | 21.25 |
| 09/28/2026 21:55 | 44 | 21.25 |
| 09/28/2026 21:55 | 33 | 21.25 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 123 | 21.25 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 25 | 21.26 |
| 09/28/2026 21:55 | 93 | 21.27 |
| 09/28/2026 21:55 | 14 | 21.27 |
| 09/28/2026 21:55 | 99 | 21.26 |
| 09/28/2026 21:55 | 102 | 21.27 |
| 09/28/2026 21:55 | 41 | 21.27 |
| 09/28/2026 21:55 | 119 | 21.27 |
| 09/28/2026 21:55 | 238 | 21.27 |
| 09/28/2026 21:55 | 60 | 21.27 |
| 09/28/2026 21:55 | 157 | 21.27 |
| 09/28/2026 21:55 | 181 | 21.27 |
| 09/28/2026 21:55 | 61 | 21.30 |
| 09/28/2026 21:55 | 25 | 21.30 |
| 09/28/2026 21:55 | 100 | 21.29 |
| 09/28/2026 21:55 | 75 | 21.29 |
| 09/28/2026 21:55 | 25 | 21.29 |
| 09/28/2026 21:55 | 76 | 21.31 |
| 09/28/2026 21:55 | 1 | 21.31 |
| 09/28/2026 21:55 | 100 | 21.30 |
| 09/28/2026 21:55 | 200 | 21.30 |
| 09/28/2026 21:55 | 100 | 21.30 |
| 09/28/2026 21:55 | 34 | 21.30 |
| 09/28/2026 21:55 | 100 | 21.30 |
| 09/28/2026 21:55 | 100 | 21.29 |
| 09/28/2026 21:55 | 100 | 21.28 |
| 09/28/2026 21:55 | 100 | 21.28 |
| 09/28/2026 21:55 | 100 | 21.28 |
| 09/28/2026 21:55 | 31 | 21.26 |
| 09/28/2026 21:55 | 68 | 21.26 |
| 09/28/2026 21:55 | 100 | 21.26 |
| 09/28/2026 21:55 | 2 | 21.26 |
| 09/28/2026 21:55 | 10 | 21.26 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 30 | 21.24 |
| 09/28/2026 21:55 | 100 | 21.24 |
| 09/28/2026 21:55 | 20 | 21.24 |
| 09/28/2026 21:55 | 100 | 21.24 |
| 09/28/2026 21:55 | 100 | 21.24 |
| 09/28/2026 21:55 | 700 | 21.24 |
| 09/28/2026 21:55 | 6 | 21.24 |
| 09/28/2026 21:55 | 100 | 21.24 |
| 09/28/2026 21:55 | 10 | 21.23 |
| 09/28/2026 21:55 | 46 | 21.23 |
| 09/28/2026 21:55 | 100 | 21.23 |
| 09/28/2026 21:55 | 4 | 21.23 |
| 09/28/2026 21:55 | 100 | 21.23 |
| 09/28/2026 21:54 | 96 | 21.23 |
| 09/28/2026 21:54 | 100 | 21.22 |
| 09/28/2026 21:54 | 100 | 21.22 |
| 09/28/2026 21:54 | 68 | 21.22 |
| 09/28/2026 21:54 | 100 | 21.22 |
| 09/28/2026 21:54 | 100 | 21.22 |
| 09/28/2026 21:54 | 50 | 21.21 |
| 09/28/2026 21:54 | 50 | 21.21 |
| 09/28/2026 21:54 | 100 | 21.21 |
| 09/28/2026 21:54 | 95 | 21.20 |
| 09/28/2026 21:54 | 5 | 21.21 |
| 09/28/2026 21:54 | 38 | 21.21 |
| 09/28/2026 21:54 | 5 | 21.21 |
| 09/28/2026 21:54 | 2 | 21.21 |
| 09/28/2026 21:54 | 25 | 21.21 |
| 09/28/2026 21:54 | 2 | 21.21 |
| 09/28/2026 21:54 | 70 | 21.22 |
| 09/28/2026 21:54 | 130 | 21.22 |
| 09/28/2026 21:54 | 5 | 21.22 |
| 09/28/2026 21:54 | 3 | 21.22 |
| 09/28/2026 21:54 | 5 | 21.22 |
| 09/28/2026 21:54 | 100 | 21.22 |
| 09/28/2026 21:54 | 48 | 21.22 |
| 09/28/2026 21:54 | 86 | 21.22 |
| 09/28/2026 21:54 | 85 | 21.22 |
| 09/28/2026 21:54 | 4 | 21.22 |
| 09/28/2026 21:54 | 11 | 21.22 |
| 09/28/2026 21:54 | 11 | 21.22 |
| 09/28/2026 21:54 | 12 | 21.22 |
| 09/28/2026 21:54 | 97 | 21.24 |
| 09/28/2026 21:53 | 58 | 21.23 |
| 09/28/2026 21:53 | 11 | 21.23 |
| 09/28/2026 21:53 | 5 | 21.23 |
| 09/28/2026 21:53 | 48 | 21.23 |
| 09/28/2026 21:53 | 48 | 21.23 |
| 09/28/2026 21:53 | 5 | 21.24 |
| 09/28/2026 21:53 | 10 | 21.24 |
| 09/28/2026 21:53 | 10 | 21.24 |
| 09/28/2026 21:53 | 300 | 21.25 |
| 09/28/2026 21:53 | 100 | 21.25 |
| 09/28/2026 21:53 | 82 | 21.27 |
| 09/28/2026 21:53 | 24 | 21.27 |
| 09/28/2026 21:53 | 54 | 21.27 |
| 09/28/2026 21:53 | 76 | 21.27 |
| 09/28/2026 21:53 | 5 | 21.27 |
| 09/28/2026 21:53 | 30 | 21.27 |
| 09/28/2026 21:53 | 50 | 21.27 |
| 09/28/2026 21:53 | 24 | 21.27 |
| 09/28/2026 21:53 | 100 | 21.27 |
| 09/28/2026 21:53 | 99 | 21.27 |
| 09/28/2026 21:53 | 100 | 21.27 |
| 09/28/2026 21:53 | 20 | 21.27 |
| 09/28/2026 21:53 | 2 | 21.25 |
| 09/28/2026 21:53 | 89 | 21.25 |
| 09/28/2026 21:53 | 8 | 21.25 |
| 09/28/2026 21:53 | 44 | 21.24 |
| 09/28/2026 21:53 | 20 | 21.24 |
| 09/28/2026 21:53 | 100 | 21.24 |
| 09/28/2026 21:53 | 138 | 21.24 |
| 09/28/2026 21:53 | 36 | 21.24 |
| 09/28/2026 21:53 | 26 | 21.24 |
| 09/28/2026 21:53 | 1 | 21.24 |
| 09/28/2026 21:53 | 21 | 21.24 |
| 09/28/2026 21:53 | 40 | 21.24 |
| 09/28/2026 21:52 | 6 | 21.24 |
| 09/28/2026 21:52 | 4 | 21.24 |
| 09/28/2026 21:52 | 3 | 21.25 |
| 09/28/2026 21:52 | 48 | 21.24 |
| 09/28/2026 21:52 | 60 | 21.24 |
| 09/28/2026 21:52 | 26 | 21.24 |
| 09/28/2026 21:52 | 48 | 21.24 |
| 09/28/2026 21:52 | 31 | 21.24 |
| 09/28/2026 21:52 | 69 | 21.24 |
| 09/28/2026 21:52 | 5 | 21.24 |
| 09/28/2026 21:52 | 20 | 21.25 |
| 09/28/2026 21:52 | 76 | 21.25 |
| 09/28/2026 21:52 | 24 | 21.25 |
| 09/28/2026 21:52 | 80 | 21.25 |
| 09/28/2026 21:52 | 20 | 21.25 |
| 09/28/2026 21:52 | 280 | 21.25 |
| 09/28/2026 21:52 | 2 | 21.25 |
| 09/28/2026 21:52 | 100 | 21.25 |
| 09/28/2026 21:52 | 6 | 21.25 |
| 09/28/2026 21:52 | 30 | 21.25 |
| 09/28/2026 21:52 | 200 | 21.25 |
| 09/28/2026 21:52 | 5 | 21.25 |
| 09/28/2026 21:52 | 48 | 21.25 |
| 09/28/2026 21:52 | 38 | 21.25 |
| 09/28/2026 21:52 | 10 | 21.25 |
| 09/28/2026 21:51 | 59 | 21.27 |
| 09/28/2026 21:51 | 10 | 21.26 |
| 09/28/2026 21:51 | 155 | 21.26 |
| 09/28/2026 21:50 | 10 | 21.275 |
| 09/28/2026 21:50 | 1 | 21.29 |
| 09/28/2026 21:50 | 88 | 21.29 |
| 09/28/2026 21:50 | 100 | 21.29 |
| 09/28/2026 21:50 | 1 | 21.29 |
| 09/28/2026 21:50 | 200 | 21.28 |
| 09/28/2026 21:50 | 12 | 21.28 |
| 09/28/2026 21:50 | 98 | 21.28 |
| 09/28/2026 21:50 | 100 | 21.28 |
| 09/28/2026 21:50 | 25 | 21.28 |
| 09/28/2026 21:50 | 71 | 21.27 |
| 09/28/2026 21:50 | 1 | 21.26 |
| 09/28/2026 21:49 | 75 | 21.28 |
| 09/28/2026 21:49 | 100 | 21.28 |
| 09/28/2026 21:49 | 100 | 21.28 |
| 09/28/2026 21:49 | 100 | 21.28 |
| 09/28/2026 21:49 | 20 | 21.28 |
| 09/28/2026 21:49 | 94 | 21.25 |
| 09/28/2026 21:49 | 6 | 21.25 |
| 09/28/2026 21:49 | 100 | 21.25 |
| 09/28/2026 21:49 | 100 | 21.25 |
| 09/28/2026 21:49 | 23 | 21.25 |
| 09/28/2026 21:49 | 177 | 21.25 |
| 09/28/2026 21:49 | 300 | 21.25 |
| 09/28/2026 21:49 | 8 | 21.26 |
| 09/28/2026 21:49 | 2 | 21.26 |
| 09/28/2026 21:49 | 2 | 21.26 |
| 09/28/2026 21:49 | 5 | 21.26 |
| 09/28/2026 21:49 | 22 | 21.26 |
| 09/28/2026 21:49 | 5 | 21.27 |
| 09/28/2026 21:49 | 2 | 21.27 |
| 09/28/2026 21:49 | 1 | 21.27 |
| 09/28/2026 21:49 | 6 | 21.27 |
| 09/28/2026 21:49 | 100 | 21.27 |
| 09/28/2026 21:49 | 100 | 21.27 |
| 09/28/2026 21:49 | 71 | 21.27 |
| 09/28/2026 21:49 | 29 | 21.27 |
| 09/28/2026 21:49 | 1 | 21.26 |
| 09/28/2026 21:49 | 5 | 21.26 |
| 09/28/2026 21:48 | 3 | 21.26 |
| 09/28/2026 21:48 | 97 | 21.26 |
| 09/28/2026 21:48 | 100 | 21.255 |
| 09/28/2026 21:48 | 86 | 21.26 |
| 09/28/2026 21:48 | 2 | 21.26 |
| 09/28/2026 21:48 | 10 | 21.255 |
| 09/28/2026 21:48 | 25 | 21.255 |
| 09/28/2026 21:48 | 1 | 21.25 |
| 09/28/2026 21:48 | 4 | 21.25 |
| 09/28/2026 21:48 | 35 | 21.26 |
| 09/28/2026 21:48 | 100 | 21.26 |
| 09/28/2026 21:48 | 69 | 21.26 |
| 09/28/2026 21:48 | 1 | 21.24 |
| 09/28/2026 21:48 | 25 | 21.23 |
| 09/28/2026 21:48 | 25 | 21.235 |
| 09/28/2026 21:48 | 31 | 21.26 |
| 09/28/2026 21:48 | 75 | 21.26 |
| 09/28/2026 21:48 | 25 | 21.26 |
| 09/28/2026 21:48 | 2 | 21.26 |
| 09/28/2026 21:48 | 4 | 21.24 |
| 09/28/2026 21:48 | 5 | 21.24 |
| 09/28/2026 21:47 | 4 | 21.23 |
| 09/28/2026 21:47 | 1 | 21.23 |
| 09/28/2026 21:47 | 60 | 21.23 |
| 09/28/2026 21:47 | 80 | 21.23 |
| 09/28/2026 21:47 | 20 | 21.23 |
| 09/28/2026 21:47 | 100 | 21.22 |
| 09/28/2026 21:47 | 1 | 21.20 |
| 09/28/2026 21:47 | 100 | 21.19 |
| 09/28/2026 21:47 | 100 | 21.19 |
| 09/28/2026 21:47 | 100 | 21.19 |
| 09/28/2026 21:47 | 34 | 21.19 |
| 09/28/2026 21:47 | 59 | 21.19 |
| 09/28/2026 21:47 | 1 | 21.19 |
| 09/28/2026 21:47 | 100 | 21.17 |
| 09/28/2026 21:47 | 62 | 21.17 |
| 09/28/2026 21:47 | 151 | 21.17 |
| 09/28/2026 21:47 | 1 | 21.18 |
| 09/28/2026 21:47 | 2 | 21.17 |
| 09/28/2026 21:47 | 68 | 21.17 |
| 09/28/2026 21:47 | 98 | 21.17 |
| 09/28/2026 21:47 | 2 | 21.17 |
| 09/28/2026 21:47 | 130 | 21.16 |
| 09/28/2026 21:47 | 100 | 21.16 |
| 09/28/2026 21:47 | 68 | 21.16 |
| 09/28/2026 21:47 | 300 | 21.16 |
| 09/28/2026 21:47 | 20 | 21.16 |
| 09/28/2026 21:47 | 1 | 21.15 |
| 09/28/2026 21:47 | 25 | 21.14 |
| 09/28/2026 21:47 | 25 | 21.14 |
| 09/28/2026 21:47 | 1 | 21.14 |
| 09/28/2026 21:47 | 4 | 21.15 |
| 09/28/2026 21:47 | 100 | 21.15 |
| 09/28/2026 21:47 | 100 | 21.15 |
| 09/28/2026 21:47 | 69 | 21.14 |
| 09/28/2026 21:47 | 31 | 21.14 |
| 09/28/2026 21:47 | 10 | 21.14 |
| 09/28/2026 21:47 | 50 | 21.14 |
| 09/28/2026 21:47 | 1 | 21.13 |
| 09/28/2026 21:47 | 100 | 21.13 |
| 09/28/2026 21:47 | 88 | 21.13 |
| 09/28/2026 21:47 | 100 | 21.13 |
| 09/28/2026 21:47 | 93 | 21.13 |
| 09/28/2026 21:47 | 1 | 21.12 |
| 09/28/2026 21:47 | 3 | 21.12 |
| 09/28/2026 21:47 | 75 | 21.12 |
| 09/28/2026 21:47 | 25 | 21.12 |
| 09/28/2026 21:47 | 47 | 21.12 |
| 09/28/2026 21:47 | 40 | 21.12 |
| 09/28/2026 21:47 | 100 | 21.12 |
| 09/28/2026 21:47 | 28 | 21.12 |
| 09/28/2026 21:47 | 10 | 21.12 |
| 09/28/2026 21:47 | 62 | 21.12 |
| 09/28/2026 21:47 | 130 | 21.11 |
| 09/28/2026 21:47 | 100 | 21.11 |
| 09/28/2026 21:47 | 100 | 21.11 |
| 09/28/2026 21:47 | 100 | 21.11 |
| 09/28/2026 21:47 | 3 | 21.11 |
| 09/28/2026 21:47 | 3 | 21.11 |
| 09/28/2026 21:47 | 8 | 21.11 |
| 09/28/2026 21:46 | 92 | 21.11 |
| 09/28/2026 21:46 | 24 | 21.10 |
| 09/28/2026 21:46 | 17 | 21.10 |
| 09/28/2026 21:45 | 1 | 21.09 |
| 09/28/2026 21:45 | 25 | 21.095 |
| 09/28/2026 21:45 | 1 | 21.09 |
| 09/28/2026 21:45 | 18 | 21.09 |
| 09/28/2026 21:45 | 82 | 21.09 |
| 09/28/2026 21:44 | 5 | 21.09 |
| 09/28/2026 21:44 | 10 | 21.09 |
| 09/28/2026 21:44 | 1 | 21.09 |
| 09/28/2026 21:44 | 100 | 21.09 |
| 09/28/2026 21:44 | 100 | 21.09 |
| 09/28/2026 21:44 | 12 | 21.09 |
| 09/28/2026 21:44 | 88 | 21.09 |
| 09/28/2026 21:44 | 7 | 21.09 |
| 09/28/2026 21:44 | 48 | 21.09 |
| 09/28/2026 21:44 | 5 | 21.09 |
| 09/28/2026 21:44 | 10 | 21.09 |
| 09/28/2026 21:44 | 7 | 21.10 |
| 09/28/2026 21:44 | 76 | 21.10 |
| 09/28/2026 21:44 | 48 | 21.10 |
| 09/28/2026 21:44 | 146 | 21.10 |
| 09/28/2026 21:43 | 60 | 21.11 |
| 09/28/2026 21:43 | 100 | 21.11 |
| 09/28/2026 21:43 | 100 | 21.11 |
| 09/28/2026 21:43 | 1 | 21.11 |
| 09/28/2026 21:43 | 1 | 21.11 |
| 09/28/2026 21:43 | 1 | 21.11 |
| 09/28/2026 21:43 | 12 | 21.11 |
| 09/28/2026 21:43 | 4 | 21.11 |
| 09/28/2026 21:43 | 53 | 21.13 |
| 09/28/2026 21:43 | 400 | 21.12 |
| 09/28/2026 21:42 | 4 | 21.12 |
| 09/28/2026 21:42 | 100 | 21.12 |
| 09/28/2026 21:42 | 2 | 21.12 |
| 09/28/2026 21:42 | 10 | 21.12 |
| 09/28/2026 21:42 | 90 | 21.12 |
| 09/28/2026 21:42 | 100 | 21.11 |
| 09/28/2026 21:42 | 41 | 21.10 |
| 09/28/2026 21:42 | 1 | 21.10 |
| 09/28/2026 21:42 | 2 | 21.10 |
| 09/28/2026 21:42 | 32 | 21.10 |
| 09/28/2026 21:42 | 9 | 21.10 |
| 09/28/2026 21:42 | 1 | 21.10 |
| 09/28/2026 21:42 | 18 | 21.10 |
| 09/28/2026 21:42 | 9 | 21.10 |
| 09/28/2026 21:42 | 1 | 21.10 |
| 09/28/2026 21:42 | 7 | 21.10 |
| 09/28/2026 21:42 | 3 | 21.10 |
| 09/28/2026 21:41 | 10 | 21.10 |
| 09/28/2026 21:41 | 10 | 21.10 |
| 09/28/2026 21:41 | 34 | 21.11 |
| 09/28/2026 21:41 | 10 | 21.11 |
| 09/28/2026 21:41 | 100 | 21.10 |
| 09/28/2026 21:41 | 2 | 21.10 |
| 09/28/2026 21:40 | 50 | 21.11 |
| 09/28/2026 21:40 | 2 | 21.11 |
| 09/28/2026 21:39 | 34 | 21.13 |
| 09/28/2026 21:39 | 48 | 21.13 |
| 09/28/2026 21:39 | 77 | 21.13 |
| 09/28/2026 21:39 | 10 | 21.14 |
| 09/28/2026 21:39 | 55 | 21.14 |
| 09/28/2026 21:39 | 8 | 21.14 |
| 09/28/2026 21:39 | 91 | 21.14 |
| 09/28/2026 21:39 | 1 | 21.14 |
| 09/28/2026 21:39 | 96 | 21.13 |
| 09/28/2026 21:39 | 79 | 21.13 |
| 09/28/2026 21:39 | 20 | 21.13 |
| 09/28/2026 21:39 | 20 | 21.12 |
| 09/28/2026 21:39 | 62 | 21.12 |
| 09/28/2026 21:39 | 20 | 21.12 |
| 09/28/2026 21:39 | 8 | 21.12 |
| 09/28/2026 21:39 | 1 | 21.12 |
| 09/28/2026 21:39 | 100 | 21.11 |
| 09/28/2026 21:39 | 59 | 21.11 |
| 09/28/2026 21:39 | 60 | 21.10 |
| 09/28/2026 21:39 | 69 | 21.10 |
| 09/28/2026 21:39 | 63 | 21.10 |
| 09/28/2026 21:39 | 2 | 21.10 |
| 09/28/2026 21:39 | 35 | 21.10 |
| 09/28/2026 21:39 | 65 | 21.10 |
| 09/28/2026 21:39 | 100 | 21.11 |
| 09/28/2026 21:38 | 2 | 21.11 |
| 09/28/2026 21:38 | 4 | 21.11 |
| 09/28/2026 21:38 | 100 | 21.11 |
| 09/28/2026 21:38 | 96 | 21.11 |
| 09/28/2026 21:38 | 4 | 21.11 |
| 09/28/2026 21:37 | 2 | 21.12 |
| 09/28/2026 21:37 | 5 | 21.12 |
| 09/28/2026 21:37 | 10 | 21.12 |
| 09/28/2026 21:37 | 10 | 21.12 |
| 09/28/2026 21:37 | 10 | 21.12 |
| 09/28/2026 21:36 | 1 | 21.11 |
| 09/28/2026 21:36 | 100 | 21.11 |
| 09/28/2026 21:35 | 2 | 21.13 |
| 09/28/2026 21:35 | 100 | 21.13 |
| 09/28/2026 21:35 | 100 | 21.13 |
| 09/28/2026 21:35 | 5 | 21.13 |
| 09/28/2026 21:35 | 15 | 21.13 |
| 09/28/2026 21:35 | 6 | 21.13 |
| 09/28/2026 21:35 | 100 | 21.13 |
| 09/28/2026 21:35 | 5 | 21.13 |
| 09/28/2026 21:35 | 76 | 21.12 |
| 09/28/2026 21:35 | 2 | 21.12 |
| 09/28/2026 21:35 | 100 | 21.11 |
| 09/28/2026 21:35 | 1 | 21.11 |
| 09/28/2026 21:35 | 100 | 21.11 |
| 09/28/2026 21:34 | 26 | 21.11 |
| 09/28/2026 21:34 | 26 | 21.11 |
| 09/28/2026 21:34 | 40 | 21.11 |
| 09/28/2026 21:34 | 60 | 21.11 |
| 09/28/2026 21:32 | 95 | 21.09 |
| 09/28/2026 21:32 | 4 | 21.09 |
| 09/28/2026 21:32 | 1 | 21.09 |
| 09/28/2026 21:32 | 40 | 21.10 |
| 09/28/2026 21:32 | 60 | 21.10 |
| 09/28/2026 21:32 | 30 | 21.10 |
| 09/28/2026 21:32 | 30 | 21.10 |
| 09/28/2026 21:31 | 1 | 21.10 |
| 09/28/2026 21:31 | 1 | 21.10 |
| 09/28/2026 21:31 | 100 | 21.08 |
| 09/28/2026 21:31 | 100 | 21.08 |
| 09/28/2026 21:31 | 100 | 21.08 |
| 09/28/2026 21:31 | 10 | 21.07 |
| 09/28/2026 21:31 | 5 | 21.07 |
| 09/28/2026 21:31 | 28 | 21.07 |
| 09/28/2026 21:31 | 2 | 21.06 |
| 09/28/2026 21:30 | 14 | 21.07 |
| 09/28/2026 21:30 | 100 | 21.07 |
| 09/28/2026 21:30 | 5 | 21.05 |
| 09/28/2026 21:30 | 93 | 21.06 |
| 09/28/2026 21:30 | 81 | 21.05 |
| 09/28/2026 21:30 | 100 | 21.05 |
| 09/28/2026 21:30 | 100 | 21.05 |
| 09/28/2026 21:30 | 100 | 21.05 |
| 09/28/2026 21:30 | 48 | 21.05 |
| 09/28/2026 21:30 | 38 | 21.05 |
| 09/28/2026 21:30 | 10 | 21.05 |
| 09/28/2026 21:30 | 1 | 21.06 |
| 09/28/2026 21:30 | 100 | 21.06 |
| 09/28/2026 21:30 | 100 | 21.06 |
| 09/28/2026 21:29 | 100 | 21.08 |
| 09/28/2026 21:29 | 75 | 21.10 |
| 09/28/2026 21:29 | 23 | 21.07 |
| 09/28/2026 21:29 | 1 | 21.10 |
| 09/28/2026 21:29 | 10 | 21.10 |
| 09/28/2026 21:29 | 2 | 21.09 |
| 09/28/2026 21:29 | 87 | 21.09 |
| 09/28/2026 21:29 | 8 | 21.09 |
| 09/28/2026 21:29 | 5 | 21.09 |
| 09/28/2026 21:29 | 80 | 21.08 |
| 09/28/2026 21:29 | 94 | 21.08 |
| 09/28/2026 21:29 | 20 | 21.08 |
| 09/28/2026 21:29 | 50 | 21.08 |
| 09/28/2026 21:29 | 2 | 21.07 |
| 09/28/2026 21:28 | 100 | 21.07 |
| 09/28/2026 21:27 | 65 | 21.07 |
| 09/28/2026 21:27 | 10 | 21.06 |
| 09/28/2026 21:27 | 40 | 21.06 |
| 09/28/2026 21:27 | 19 | 21.05 |
| 09/28/2026 21:26 | 28 | 21.04 |
| 09/28/2026 21:26 | 15 | 21.04 |
| 09/28/2026 21:26 | 100 | 21.04 |
| 09/28/2026 21:26 | 100 | 21.05 |
| 09/28/2026 21:26 | 100 | 21.05 |
| 09/28/2026 21:26 | 100 | 21.05 |
| 09/28/2026 21:26 | 100 | 21.06 |
| 09/28/2026 21:26 | 135 | 21.06 |
| 09/28/2026 21:25 | 100 | 21.07 |
| 09/28/2026 21:25 | 100 | 21.06 |
| 09/28/2026 21:25 | 100 | 21.07 |
| 09/28/2026 21:25 | 91 | 21.07 |
| 09/28/2026 21:25 | 98 | 21.07 |
| 09/28/2026 21:25 | 100 | 21.07 |
| 09/28/2026 21:25 | 100 | 21.07 |
| 09/28/2026 21:25 | 73 | 21.06 |
| 09/28/2026 21:25 | 9 | 21.06 |
| 09/28/2026 21:25 | 91 | 21.06 |
| 09/28/2026 21:25 | 65 | 21.05 |
| 09/28/2026 21:25 | 35 | 21.05 |
| 09/28/2026 21:25 | 83 | 21.05 |
| 09/28/2026 21:25 | 12 | 21.05 |
| 09/28/2026 21:24 | 88 | 21.05 |
| 09/28/2026 21:24 | 1 | 21.05 |
| 09/28/2026 21:24 | 39 | 21.04 |
| 09/28/2026 21:20 | 37 | 21.04 |
| 09/28/2026 21:20 | 100 | 21.03 |
| 09/28/2026 21:20 | 100 | 21.025 |
| 09/28/2026 21:20 | 50 | 21.02 |
| 09/28/2026 21:20 | 5 | 21.02 |
| 09/28/2026 21:20 | 17 | 21.04 |
| 09/28/2026 21:20 | 100 | 21.03 |
| 09/28/2026 21:20 | 100 | 21.03 |
| 09/28/2026 21:20 | 100 | 21.03 |
| 09/28/2026 21:20 | 311 | 21.04 |
| 09/28/2026 21:20 | 100 | 21.04 |
| 09/28/2026 21:20 | 85 | 21.03 |
| 09/28/2026 21:20 | 77 | 21.03 |
| 09/28/2026 21:20 | 2 | 21.03 |
| 09/28/2026 21:20 | 1 | 21.03 |
| 09/28/2026 21:20 | 1 | 21.02 |
| 09/28/2026 21:20 | 10 | 21.01 |
| 09/28/2026 21:20 | 10 | 21.01 |
| 09/28/2026 21:20 | 100 | 21.00 |
| 09/28/2026 21:20 | 100 | 21.00 |
| 09/28/2026 21:17 | 80 | 20.99 |
| 09/28/2026 21:17 | 38 | 20.99 |
| 09/28/2026 21:17 | 3 | 20.99 |
| 09/28/2026 21:17 | 20 | 20.99 |
| 09/28/2026 21:17 | 69 | 20.98 |
| 09/28/2026 21:17 | 100 | 20.98 |
| 09/28/2026 21:17 | 81 | 20.98 |
| 09/28/2026 21:17 | 5 | 20.98 |
| 09/28/2026 21:16 | 2 | 20.97 |
| 09/28/2026 21:16 | 10 | 20.97 |
| 09/28/2026 21:16 | 2 | 20.97 |
| 09/28/2026 21:16 | 80 | 20.97 |
| 09/28/2026 21:16 | 100 | 20.97 |
| 09/28/2026 21:16 | 2 | 20.97 |
| 09/28/2026 21:16 | 18 | 20.97 |
| 09/28/2026 21:16 | 99 | 20.97 |
| 09/28/2026 21:16 | 1 | 20.97 |
| 09/28/2026 21:16 | 17 | 20.97 |
| 09/28/2026 21:16 | 21 | 20.97 |
| 09/28/2026 21:16 | 6 | 20.97 |
| 09/28/2026 21:16 | 18 | 20.97 |
| 09/28/2026 21:16 | 48 | 20.97 |
| 09/28/2026 21:16 | 22 | 20.97 |
| 09/28/2026 21:16 | 10 | 20.96 |
| 09/28/2026 21:16 | 36 | 20.96 |
| 09/28/2026 21:16 | 64 | 20.96 |
| 09/28/2026 21:16 | 100 | 20.96 |
| 09/28/2026 21:16 | 100 | 20.96 |
| 09/28/2026 21:16 | 4 | 20.95 |
| 09/28/2026 21:16 | 7 | 20.95 |
| 09/28/2026 21:16 | 25 | 20.95 |
| 09/28/2026 21:16 | 7 | 20.95 |
| 09/28/2026 21:16 | 4 | 20.95 |
| 09/28/2026 21:16 | 3 | 20.95 |
| 09/28/2026 21:16 | 7 | 20.95 |
| 09/28/2026 21:16 | 7 | 20.95 |
| 09/28/2026 21:14 | 54 | 20.94 |
| 09/28/2026 21:13 | 46 | 20.97 |
| 09/28/2026 21:13 | 42 | 20.97 |
| 09/28/2026 21:12 | 38 | 20.97 |
| 09/28/2026 21:12 | 20 | 20.97 |
| 09/28/2026 21:12 | 14 | 20.97 |
| 09/28/2026 21:10 | 7 | 20.97 |
| 09/28/2026 21:10 | 100 | 20.96 |
| 09/28/2026 21:10 | 100 | 20.96 |
| 09/28/2026 21:10 | 95 | 20.96 |
| 09/28/2026 21:10 | 94 | 20.96 |
| 09/28/2026 21:10 | 6 | 20.96 |
| 09/28/2026 21:10 | 88 | 20.96 |
| 09/28/2026 21:10 | 6 | 20.96 |
| 09/28/2026 21:10 | 18 | 20.96 |
| 09/28/2026 21:10 | 1 | 20.96 |
| 09/28/2026 21:07 | 12 | 20.94 |
| 09/28/2026 21:07 | 1 | 20.94 |
| 09/28/2026 21:07 | 3 | 20.94 |
| 09/28/2026 21:07 | 6 | 20.94 |
| 09/28/2026 21:07 | 47 | 20.96 |
| 09/28/2026 21:07 | 4 | 20.96 |
| 09/28/2026 21:07 | 5 | 20.95 |
| 09/28/2026 21:06 | 5 | 20.96 |
| 09/28/2026 21:06 | 5 | 20.96 |
| 09/28/2026 21:06 | 48 | 20.97 |
| 09/28/2026 21:06 | 10 | 20.97 |
| 09/28/2026 21:05 | 10 | 20.97 |
| 09/28/2026 21:03 | 96 | 21.00 |
| 09/28/2026 21:03 | 10 | 20.99 |
| 09/28/2026 21:03 | 20 | 20.99 |
| 09/28/2026 21:03 | 20 | 20.99 |
| 09/28/2026 21:03 | 40 | 20.98 |
| 09/28/2026 21:03 | 48 | 20.98 |
| 09/28/2026 21:02 | 14 | 21.00 |
| 09/28/2026 21:02 | 20 | 21.00 |
| 09/28/2026 21:02 | 37 | 21.00 |
| 09/28/2026 21:02 | 63 | 21.00 |
| 09/28/2026 21:02 | 6 | 21.00 |
| 09/28/2026 21:02 | 5 | 21.00 |
| 09/28/2026 21:02 | 82 | 21.00 |
| 09/28/2026 21:02 | 100 | 20.99 |
| 09/28/2026 21:02 | 64 | 20.99 |
| 09/28/2026 21:02 | 2 | 20.99 |
| 09/28/2026 21:02 | 10 | 20.99 |
| 09/28/2026 21:01 | 100 | 21.00 |
| 09/28/2026 21:01 | 100 | 21.00 |
| 09/28/2026 21:01 | 49 | 21.00 |
| 09/28/2026 21:01 | 15 | 21.00 |
| 09/28/2026 21:01 | 5 | 21.00 |
| 09/28/2026 21:01 | 27 | 21.00 |
| 09/28/2026 21:01 | 21 | 21.00 |
| 09/28/2026 21:01 | 48 | 21.00 |
| 09/28/2026 21:01 | 8 | 21.02 |
| 09/28/2026 21:00 | 1 | 21.01 |
| 09/28/2026 21:00 | 10 | 21.02 |
| 09/28/2026 20:59 | 20 | 21.04 |
| 09/28/2026 20:59 | 100 | 21.05 |
| 09/28/2026 20:58 | 71 | 21.035 |
| 09/28/2026 20:58 | 6 | 21.02 |
| 09/28/2026 20:57 | 7 | 21.02 |
| 09/28/2026 20:57 | 3 | 21.02 |
| 09/28/2026 20:56 | 13 | 21.05 |
| 09/28/2026 20:56 | 83 | 21.05 |
| 09/28/2026 20:55 | 17 | 21.05 |
| 09/28/2026 20:55 | 71 | 21.04 |
| 09/28/2026 20:53 | 100 | 21.02 |
| 09/28/2026 20:53 | 40 | 21.03 |
| 09/28/2026 20:53 | 6 | 21.06 |
| 09/28/2026 20:53 | 13 | 21.05 |
| 09/28/2026 20:53 | 100 | 21.05 |
| 09/28/2026 20:53 | 19 | 21.04 |
| 09/28/2026 20:53 | 20 | 21.03 |
| 09/28/2026 20:53 | 20 | 21.03 |
| 09/28/2026 20:51 | 40 | 21.015 |
| 09/28/2026 20:51 | 48 | 21.02 |
| 09/28/2026 20:50 | 25 | 21.035 |
| 09/28/2026 20:50 | 100 | 21.04 |
| 09/28/2026 20:49 | 5 | 21.06 |
| 09/28/2026 20:48 | 72 | 21.07 |
| 09/28/2026 20:48 | 26 | 21.07 |
| 09/28/2026 20:48 | 2 | 21.07 |
| 09/28/2026 20:48 | 5 | 21.07 |
| 09/28/2026 20:48 | 10 | 21.07 |
| 09/28/2026 20:48 | 78 | 21.05 |
| 09/28/2026 20:48 | 24 | 21.06 |
| 09/28/2026 20:48 | 5 | 21.05 |
| 09/28/2026 20:48 | 5 | 21.05 |
| 09/28/2026 20:48 | 5 | 21.05 |
| 09/28/2026 20:48 | 100 | 21.05 |
| 09/28/2026 20:48 | 100 | 21.05 |
| 09/28/2026 20:48 | 16 | 21.05 |
| 09/28/2026 20:48 | 2 | 21.05 |
| 09/28/2026 20:48 | 36 | 21.05 |
| 09/28/2026 20:48 | 35 | 21.04 |
| 09/28/2026 20:48 | 100 | 21.04 |
| 09/28/2026 20:48 | 2 | 21.04 |
| 09/28/2026 20:48 | 20 | 21.04 |
| 09/28/2026 20:48 | 34 | 21.04 |
| 09/28/2026 20:48 | 100 | 21.02 |
| 09/28/2026 20:48 | 5 | 21.03 |
| 09/28/2026 20:48 | 85 | 21.03 |
| 09/28/2026 20:48 | 100 | 21.03 |
| 09/28/2026 20:47 | 95 | 21.02 |
| 09/28/2026 20:46 | 5 | 21.00 |
| 09/28/2026 20:46 | 1 | 21.00 |
| 09/28/2026 20:46 | 4 | 21.00 |
| 09/28/2026 20:46 | 5 | 21.00 |
| 09/28/2026 20:46 | 5 | 21.00 |
| 09/28/2026 20:43 | 100 | 21.02 |
| 09/28/2026 20:43 | 2 | 21.02 |
| 09/28/2026 20:43 | 5 | 21.02 |
| 09/28/2026 20:43 | 5 | 21.02 |
| 09/28/2026 20:43 | 5 | 21.03 |
| 09/28/2026 20:43 | 14 | 21.03 |
| 09/28/2026 20:43 | 20 | 21.03 |
| 09/28/2026 20:43 | 5 | 21.03 |
| 09/28/2026 20:43 | 20 | 21.04 |
| 09/28/2026 20:43 | 30 | 21.04 |
| 09/28/2026 20:43 | 30 | 21.04 |
| 09/28/2026 20:43 | 95 | 21.06 |
| 09/28/2026 20:43 | 100 | 21.05 |
| 09/28/2026 20:41 | 28 | 21.06 |
| 09/28/2026 20:41 | 24 | 21.06 |
| 09/28/2026 20:41 | 10 | 21.05 |
| 09/28/2026 20:41 | 1 | 21.04 |
| 09/28/2026 20:41 | 49 | 21.05 |
| 09/28/2026 20:41 | 20 | 21.05 |
| 09/28/2026 20:41 | 20 | 21.05 |
| 09/28/2026 20:41 | 1 | 21.04 |
| 09/28/2026 20:40 | 54 | 21.04 |
| 09/28/2026 20:40 | 12 | 21.04 |
| 09/28/2026 20:40 | 100 | 21.05 |
| 09/28/2026 20:40 | 1 | 21.06 |
| 09/28/2026 20:40 | 3 | 21.06 |
| 09/28/2026 20:37 | 100 | 21.06 |
| 09/28/2026 20:37 | 100 | 21.06 |
| 09/28/2026 20:37 | 5 | 21.07 |
| 09/28/2026 20:37 | 51 | 21.09 |
| 09/28/2026 20:37 | 42 | 21.09 |
| 09/28/2026 20:37 | 6 | 21.08 |
| 09/28/2026 20:37 | 94 | 21.08 |
| 09/28/2026 20:37 | 100 | 21.08 |
| 09/28/2026 20:37 | 36 | 21.095 |
| 09/28/2026 20:37 | 5 | 21.09 |
| 09/28/2026 20:37 | 80 | 21.09 |
| 09/28/2026 20:37 | 97 | 21.09 |
| 09/28/2026 20:33 | 100 | 21.08 |
| 09/28/2026 20:33 | 100 | 21.08 |
| 09/28/2026 20:33 | 48 | 21.08 |
| 09/28/2026 20:33 | 100 | 21.08 |
| 09/28/2026 20:33 | 2 | 21.08 |
| 09/28/2026 20:30 | 87 | 21.10 |
| 09/28/2026 20:30 | 25 | 21.10 |
| 09/28/2026 20:27 | 1 | 21.11 |
| 09/28/2026 20:25 | 24 | 21.11 |
| 09/28/2026 20:25 | 12 | 21.10 |
| 09/28/2026 20:24 | 88 | 21.10 |
| 09/28/2026 20:24 | 15 | 21.10 |
| 09/28/2026 20:24 | 100 | 21.10 |
| 09/28/2026 20:24 | 5 | 21.09 |
| 09/28/2026 20:24 | 100 | 21.09 |
| 09/28/2026 20:24 | 100 | 21.09 |
| 09/28/2026 20:24 | 10 | 21.09 |
| 09/28/2026 20:24 | 4 | 21.08 |
| 09/28/2026 20:24 | 97 | 21.08 |
| 09/28/2026 20:24 | 2 | 21.07 |
| 09/28/2026 20:23 | 87 | 21.08 |
| 09/28/2026 20:22 | 13 | 21.08 |
| 09/28/2026 20:22 | 10 | 21.08 |
| 09/28/2026 20:22 | 67 | 21.08 |
| 09/28/2026 20:22 | 16 | 21.08 |
| 09/28/2026 20:22 | 7 | 21.08 |
| 09/28/2026 20:22 | 19 | 21.08 |
| 09/28/2026 20:22 | 5 | 21.07 |
| 09/28/2026 20:22 | 11 | 21.07 |
| 09/28/2026 20:20 | 9 | 21.07 |
| 09/28/2026 20:20 | 4 | 21.07 |
| 09/28/2026 20:20 | 100 | 21.07 |
| 09/28/2026 20:20 | 1 | 21.06 |
| 09/28/2026 20:20 | 48 | 21.06 |
| 09/28/2026 20:19 | 5 | 21.06 |
| 09/28/2026 20:19 | 5 | 21.06 |
| 09/28/2026 20:18 | 99 | 21.08 |
| 09/28/2026 20:18 | 93 | 21.07 |
| 09/28/2026 20:18 | 60 | 21.08 |
| 09/28/2026 20:17 | 9 | 21.10 |
| 09/28/2026 20:17 | 5 | 21.10 |
| 09/28/2026 20:17 | 65 | 21.10 |
| 09/28/2026 20:17 | 1 | 21.09 |
| 09/28/2026 20:16 | 1 | 21.07 |
| 09/28/2026 20:16 | 2 | 21.07 |
| 09/28/2026 20:16 | 4 | 21.07 |
| 09/28/2026 20:15 | 65 | 21.09 |
| 09/28/2026 20:15 | 65 | 21.09 |
| 09/28/2026 20:12 | 5 | 21.10 |
| 09/28/2026 20:12 | 17 | 21.10 |
| 09/28/2026 20:12 | 14 | 21.10 |
| 09/28/2026 20:12 | 20 | 21.10 |
| 09/28/2026 20:12 | 17 | 21.10 |
| 09/28/2026 20:12 | 100 | 21.10 |
| 09/28/2026 20:12 | 5 | 21.10 |
| 09/28/2026 20:12 | 48 | 21.10 |
| 09/28/2026 20:12 | 48 | 21.11 |
| 09/28/2026 20:12 | 100 | 21.11 |
| 09/28/2026 20:12 | 5 | 21.11 |
| 09/28/2026 20:12 | 100 | 21.12 |
| 09/28/2026 20:12 | 5 | 21.12 |
| 09/28/2026 20:12 | 5 | 21.12 |
| 09/28/2026 20:12 | 10 | 21.12 |
| 09/28/2026 20:12 | 20 | 21.12 |
| 09/28/2026 20:12 | 1 | 21.13 |
| 09/28/2026 20:12 | 2 | 21.13 |
| 09/28/2026 20:11 | 1 | 21.14 |
| 09/28/2026 20:09 | 18 | 21.145 |
| 09/28/2026 20:09 | 39 | 21.15 |
| 09/28/2026 20:09 | 58 | 21.15 |
| 09/28/2026 20:09 | 46 | 21.13 |
| 09/28/2026 20:09 | 52 | 21.13 |
| 09/28/2026 20:09 | 4 | 21.13 |
| 09/28/2026 20:09 | 48 | 21.13 |
| 09/28/2026 20:09 | 48 | 21.13 |
| 09/28/2026 20:09 | 100 | 21.14 |
| 09/28/2026 20:07 | 89 | 21.15 |
| 09/28/2026 20:06 | 60 | 21.15 |
| 09/28/2026 20:04 | 18 | 21.14 |
| 09/28/2026 20:04 | 82 | 21.14 |
| 09/28/2026 20:04 | 10 | 21.14 |
| 09/28/2026 20:04 | 3 | 21.13 |
| 09/28/2026 20:04 | 21 | 21.13 |
| 09/28/2026 20:04 | 5 | 21.12 |
| 09/28/2026 20:04 | 18 | 21.12 |
| 09/28/2026 20:04 | 100 | 21.12 |
| 09/28/2026 20:04 | 100 | 21.12 |
| 09/28/2026 20:04 | 65 | 21.12 |
| 09/28/2026 20:04 | 35 | 21.12 |
| 09/28/2026 20:04 | 10 | 21.12 |
| 09/28/2026 20:04 | 10 | 21.12 |
| 09/28/2026 20:04 | 5 | 21.12 |
| 09/28/2026 20:02 | 70 | 21.11 |
| 09/28/2026 20:01 | 10 | 21.105 |
| 09/28/2026 20:01 | 5 | 21.11 |
| 09/28/2026 20:00 | 88 | 21.11 |
| 09/28/2026 20:00 | 5 | 21.10 |
| 09/28/2026 20:00 | 10 | 21.10 |
| 09/28/2026 20:00 | 10 | 21.10 |
| 09/28/2026 20:00 | 25 | 21.10 |
| 09/28/2026 20:00 | 25 | 21.10 |
| 09/28/2026 20:00 | 25 | 21.10 |
| 09/28/2026 20:00 | 20 | 21.09 |
| 09/28/2026 19:59 | 25 | 21.085 |
| 09/28/2026 19:59 | 25 | 21.085 |
| 09/28/2026 19:59 | 25 | 21.085 |
| 09/28/2026 19:59 | 25 | 21.085 |
| 09/28/2026 19:56 | 25 | 21.09 |
| 09/28/2026 19:56 | 5 | 21.07 |
| 09/28/2026 19:56 | 5 | 21.07 |
| 09/28/2026 19:56 | 1 | 21.07 |
| 09/28/2026 19:55 | 25 | 21.085 |
| 09/28/2026 19:55 | 25 | 21.085 |
| 09/28/2026 19:54 | 5 | 21.07 |
| 09/28/2026 19:54 | 5 | 21.07 |
| 09/28/2026 19:52 | 40 | 21.10 |
| 09/28/2026 19:48 | 37 | 21.11 |
| 09/28/2026 19:48 | 7 | 21.11 |
| 09/28/2026 19:48 | 80 | 21.11 |
| 09/28/2026 19:48 | 20 | 21.11 |
| 09/28/2026 19:48 | 5 | 21.10 |
| 09/28/2026 19:48 | 18 | 21.10 |
| 09/28/2026 19:48 | 70 | 21.10 |
| 09/28/2026 19:48 | 6 | 21.10 |
| 09/28/2026 19:48 | 100 | 21.09 |
| 09/28/2026 19:48 | 5 | 21.09 |
| 09/28/2026 19:48 | 100 | 21.09 |
| 09/28/2026 19:48 | 100 | 21.08 |
| 09/28/2026 19:48 | 78 | 21.08 |
| 09/28/2026 19:48 | 11 | 21.08 |
| 09/28/2026 19:48 | 5 | 21.07 |
| 09/28/2026 19:45 | 47 | 21.07 |
| 09/28/2026 19:45 | 11 | 21.045 |
| 09/28/2026 19:45 | 100 | 21.04 |
| 09/28/2026 19:45 | 5 | 21.05 |
| 09/28/2026 19:45 | 5 | 21.05 |
| 09/28/2026 19:45 | 20 | 21.05 |
| 09/28/2026 19:45 | 100 | 21.06 |
| 09/28/2026 19:41 | 60 | 21.09 |
| 09/28/2026 19:41 | 24 | 21.09 |
| 09/28/2026 19:41 | 5 | 21.08 |
| 09/28/2026 19:41 | 57 | 21.08 |
| 09/28/2026 19:41 | 17 | 21.07 |
| 09/28/2026 19:41 | 82 | 21.055 |
| 09/28/2026 19:41 | 1 | 21.07 |
| 09/28/2026 19:41 | 40 | 21.07 |
| 09/28/2026 19:37 | 5 | 21.05 |
| 09/28/2026 19:37 | 100 | 21.04 |
| 09/28/2026 19:37 | 100 | 21.04 |
| 09/28/2026 19:37 | 5 | 21.04 |
| 09/28/2026 19:37 | 8 | 21.03 |
| 09/28/2026 19:37 | 2 | 21.03 |
| 09/28/2026 19:37 | 33 | 21.02 |
| 09/28/2026 19:37 | 67 | 21.02 |
| 09/28/2026 19:37 | 33 | 21.02 |
| 09/28/2026 19:37 | 51 | 21.02 |
| 09/28/2026 19:37 | 10 | 21.02 |
| 09/28/2026 19:37 | 2 | 21.00 |
| 09/28/2026 19:37 | 5 | 21.00 |
| 09/28/2026 19:36 | 100 | 20.97 |
| 09/28/2026 19:36 | 1 | 20.98 |
| 09/28/2026 19:36 | 100 | 21.00 |
| 09/28/2026 19:36 | 1 | 20.99 |
| 09/28/2026 19:35 | 10 | 21.01 |
| 09/28/2026 19:35 | 63 | 21.01 |
| 09/28/2026 19:35 | 20 | 21.01 |
| 09/28/2026 19:35 | 9 | 21.00 |
| 09/28/2026 19:35 | 25 | 21.00 |
| 09/28/2026 19:35 | 25 | 21.00 |
| 09/28/2026 19:35 | 25 | 21.00 |
| 09/28/2026 19:35 | 16 | 21.00 |
| 09/28/2026 19:35 | 9 | 21.00 |
| 09/28/2026 19:35 | 5 | 21.00 |
| 09/28/2026 19:35 | 31 | 21.00 |
| 09/28/2026 19:35 | 16 | 21.00 |
| 09/28/2026 19:35 | 31 | 20.99 |
| 09/28/2026 19:34 | 56 | 20.98 |
| 09/28/2026 19:33 | 87 | 20.98 |
| 09/28/2026 19:33 | 3 | 20.98 |
| 09/28/2026 19:33 | 10 | 20.98 |
| 09/28/2026 19:33 | 11 | 21.00 |
| 09/28/2026 19:30 | 57 | 20.97 |
| 09/28/2026 19:30 | 15 | 20.97 |
| 09/28/2026 19:30 | 94 | 20.99 |
| 09/28/2026 19:30 | 5 | 20.99 |
| 09/28/2026 19:30 | 5 | 20.99 |
| 09/28/2026 19:29 | 56 | 20.98 |
| 09/28/2026 19:29 | 5 | 20.98 |
| 09/28/2026 19:29 | 100 | 20.97 |
| 09/28/2026 19:29 | 30 | 20.97 |
| 09/28/2026 19:29 | 59 | 20.97 |
| 09/28/2026 19:28 | 100 | 20.97 |
| 09/28/2026 19:26 | 1 | 20.95 |
| 09/28/2026 19:25 | 5 | 20.97 |
| 09/28/2026 19:25 | 64 | 20.97 |
| 09/28/2026 19:25 | 9 | 20.97 |
| 09/28/2026 19:24 | 7 | 20.95 |
| 09/28/2026 19:24 | 5 | 20.97 |
| 09/28/2026 19:23 | 40 | 20.98 |
| 09/28/2026 19:23 | 8 | 20.98 |
| 09/28/2026 19:23 | 1 | 20.98 |
| 09/28/2026 19:23 | 1 | 20.98 |
| 09/28/2026 19:23 | 14 | 20.99 |
| 09/28/2026 19:22 | 100 | 20.99 |
| 09/28/2026 19:22 | 4 | 21.01 |
| 09/28/2026 19:20 | 48 | 20.99 |
| 09/28/2026 19:20 | 50 | 21.00 |
| 09/28/2026 19:20 | 50 | 21.00 |
| 09/28/2026 19:20 | 5 | 21.00 |
| 09/28/2026 19:20 | 2 | 21.01 |
| 09/28/2026 19:20 | 5 | 21.01 |
| 09/28/2026 19:20 | 48 | 21.01 |
| 09/28/2026 19:20 | 48 | 21.01 |
| 09/28/2026 19:20 | 100 | 21.02 |
| 09/28/2026 19:20 | 85 | 21.02 |
| 09/28/2026 19:20 | 44 | 21.02 |
| 09/28/2026 19:20 | 48 | 21.02 |
| 09/28/2026 19:20 | 48 | 21.02 |
| 09/28/2026 19:20 | 48 | 21.02 |
| 09/28/2026 19:20 | 27 | 21.02 |
| 09/28/2026 19:19 | 10 | 21.02 |
| 09/28/2026 19:19 | 11 | 21.02 |
| 09/28/2026 19:19 | 14 | 21.02 |
| 09/28/2026 19:19 | 10 | 21.02 |
| 09/28/2026 19:19 | 10 | 21.02 |
| 09/28/2026 19:19 | 10 | 21.02 |
| 09/28/2026 19:16 | 100 | 21.04 |
| 09/28/2026 19:16 | 100 | 21.04 |
| 09/28/2026 19:16 | 21 | 21.02 |
| 09/28/2026 19:16 | 3 | 21.02 |
| 09/28/2026 19:16 | 5 | 21.02 |
| 09/28/2026 19:16 | 8 | 21.02 |
| 09/28/2026 19:15 | 85 | 21.01 |
| 09/28/2026 19:15 | 28 | 21.04 |
| 09/28/2026 19:15 | 5 | 21.04 |
| 09/28/2026 19:15 | 100 | 21.04 |
| 09/28/2026 19:13 | 13 | 21.075 |
| 09/28/2026 19:13 | 100 | 21.07 |
| 09/28/2026 19:13 | 100 | 21.07 |
| 09/28/2026 19:13 | 48 | 21.06 |
| 09/28/2026 19:13 | 5 | 21.06 |
| 09/28/2026 19:13 | 25 | 21.07 |
| 09/28/2026 19:12 | 48 | 21.07 |
| 09/28/2026 19:12 | 166 | 21.08 |
| 09/28/2026 19:12 | 100 | 21.10 |
| 09/28/2026 19:12 | 76 | 21.14 |
| 09/28/2026 19:12 | 1 | 21.14 |
| 09/28/2026 19:12 | 1 | 21.13 |
| 09/28/2026 19:12 | 100 | 21.12 |
| 09/28/2026 19:12 | 28 | 21.11 |
| 09/28/2026 19:12 | 1 | 21.09 |
| 09/28/2026 19:12 | 100 | 21.08 |
| 09/28/2026 19:12 | 1 | 21.06 |
| 09/28/2026 19:12 | 39 | 21.11 |
| 09/28/2026 19:12 | 61 | 21.11 |
| 09/28/2026 19:12 | 11 | 21.11 |
| 09/28/2026 19:12 | 28 | 21.07 |
| 09/28/2026 19:12 | 100 | 21.07 |
| 09/28/2026 19:12 | 300 | 21.08 |
| 09/28/2026 19:12 | 128 | 21.11 |
| 09/28/2026 19:12 | 5 | 21.11 |
| 09/28/2026 19:11 | 6 | 21.07 |
| 09/28/2026 19:11 | 12 | 21.07 |
| 09/28/2026 19:11 | 1 | 21.07 |
| 09/28/2026 19:11 | 10 | 21.07 |
| 09/28/2026 19:11 | 1 | 21.07 |
| 09/28/2026 19:11 | 1 | 21.10 |
| 09/28/2026 19:11 | 31 | 21.10 |
| 09/28/2026 19:11 | 79 | 21.09 |
| 09/28/2026 19:11 | 20 | 21.09 |
| 09/28/2026 19:11 | 75 | 21.08 |
| 09/28/2026 19:11 | 25 | 21.08 |
| 09/28/2026 19:11 | 1 | 21.07 |
| 09/28/2026 19:11 | 100 | 21.04 |
| 09/28/2026 19:11 | 32 | 21.04 |
| 09/28/2026 19:11 | 10 | 21.06 |
| 09/28/2026 19:11 | 5 | 21.04 |
| 09/28/2026 19:11 | 20 | 21.03 |
| 09/28/2026 19:11 | 100 | 21.00 |
| 09/28/2026 19:11 | 18 | 21.02 |
| 09/28/2026 19:11 | 70 | 21.01 |
| 09/28/2026 19:11 | 30 | 21.01 |
| 09/28/2026 19:11 | 100 | 20.99 |
| 09/28/2026 19:11 | 66 | 20.99 |
| 09/28/2026 19:11 | 98 | 21.00 |
| 09/28/2026 19:11 | 2 | 21.00 |
| 09/28/2026 19:11 | 98 | 21.005 |
| 09/28/2026 19:11 | 2 | 21.00 |
| 09/28/2026 19:11 | 66 | 20.99 |
| 09/28/2026 19:11 | 100 | 20.97 |
| 09/28/2026 19:11 | 5 | 20.96 |
| 09/28/2026 19:11 | 34 | 20.99 |
| 09/28/2026 19:11 | 100 | 20.99 |
| 09/28/2026 19:11 | 100 | 20.98 |
| 09/28/2026 19:11 | 84 | 20.98 |
| 09/28/2026 19:11 | 11 | 20.94 |
| 09/28/2026 19:11 | 31 | 20.97 |
| 09/28/2026 19:11 | 6 | 20.97 |
| 09/28/2026 19:11 | 16 | 20.98 |
| 09/28/2026 19:11 | 80 | 20.96 |
| 09/28/2026 19:11 | 20 | 20.96 |
| 09/28/2026 19:11 | 21 | 20.95 |
| 09/28/2026 19:11 | 18 | 20.95 |
| 09/28/2026 19:11 | 1 | 20.95 |
| 09/28/2026 19:11 | 24 | 20.94 |
| 09/28/2026 19:11 | 5 | 20.93 |
| 09/28/2026 19:11 | 100 | 20.93 |
| 09/28/2026 19:11 | 100 | 20.93 |
| 09/28/2026 19:11 | 100 | 20.92 |
| 09/28/2026 19:11 | 20 | 20.92 |
| 09/28/2026 19:11 | 12 | 20.91 |
| 09/28/2026 19:11 | 21 | 20.91 |
| 09/28/2026 19:11 | 5 | 20.91 |
| 09/28/2026 19:11 | 6 | 20.91 |
| 09/28/2026 19:11 | 20 | 20.91 |
| 09/28/2026 19:10 | 26 | 20.89 |
| 09/28/2026 19:10 | 26 | 20.89 |
| 09/28/2026 19:07 | 29 | 20.88 |
| 09/28/2026 19:07 | 5 | 20.89 |
| 09/28/2026 19:07 | 87 | 20.89 |
| 09/28/2026 19:07 | 100 | 20.90 |
| 09/28/2026 19:06 | 100 | 20.94 |
| 09/28/2026 19:06 | 100 | 20.94 |
| 09/28/2026 19:06 | 2 | 20.94 |
| 09/28/2026 19:06 | 135 | 20.94 |
| 09/28/2026 19:06 | 20 | 20.94 |
| 09/28/2026 19:06 | 1 | 20.92 |
| 09/28/2026 19:05 | 1 | 20.89 |
| 09/28/2026 19:05 | 2 | 20.89 |
| 09/28/2026 19:04 | 7 | 20.89 |
| 09/28/2026 19:04 | 3 | 20.89 |
| 09/28/2026 19:04 | 100 | 20.90 |
| 09/28/2026 19:04 | 20 | 20.90 |
| 09/28/2026 19:04 | 89 | 20.915 |
| 09/28/2026 19:04 | 20 | 20.91 |
| 09/28/2026 19:04 | 100 | 20.93 |
| 09/28/2026 19:04 | 28 | 20.93 |
| 09/28/2026 19:04 | 11 | 20.93 |
| 09/28/2026 19:04 | 79 | 20.93 |
| 09/28/2026 19:04 | 2 | 20.93 |
| 09/28/2026 19:04 | 8 | 20.93 |
| 09/28/2026 19:04 | 56 | 20.92 |
| 09/28/2026 19:04 | 2 | 20.92 |
| 09/28/2026 19:04 | 5 | 20.91 |
| 09/28/2026 19:04 | 100 | 20.91 |
| 09/28/2026 19:04 | 86 | 20.91 |
| 09/28/2026 19:02 | 100 | 20.90 |
| 09/28/2026 19:02 | 100 | 20.90 |
| 09/28/2026 19:01 | 23 | 20.915 |
| 09/28/2026 19:01 | 92 | 20.915 |
| 09/28/2026 19:01 | 88 | 20.915 |
| 09/28/2026 19:00 | 100 | 20.92 |
| 09/28/2026 19:00 | 85 | 20.92 |
| 09/28/2026 19:00 | 14 | 20.92 |
| 09/28/2026 19:00 | 66 | 20.92 |
| 09/28/2026 19:00 | 20 | 20.92 |
| 09/28/2026 19:00 | 1 | 20.91 |
| 09/28/2026 19:00 | 84 | 20.91 |
| 09/28/2026 19:00 | 63 | 20.90 |
| 09/28/2026 19:00 | 12 | 20.90 |
| 09/28/2026 19:00 | 25 | 20.90 |
| 09/28/2026 18:58 | 10 | 20.88 |
| 09/28/2026 18:53 | 47 | 20.89 |
| 09/28/2026 18:53 | 28 | 20.89 |
| 09/28/2026 18:53 | 64 | 20.89 |
| 09/28/2026 18:50 | 100 | 20.88 |
| 09/28/2026 18:50 | 100 | 20.86 |
| 09/28/2026 18:50 | 100 | 20.86 |
| 09/28/2026 18:50 | 100 | 20.86 |
| 09/28/2026 18:50 | 100 | 20.86 |
| 09/28/2026 18:48 | 94 | 20.84 |
| 09/28/2026 18:48 | 100 | 20.83 |
| 09/28/2026 18:45 | 100 | 20.88 |
| 09/28/2026 18:45 | 1 | 20.89 |
| 09/28/2026 18:45 | 1 | 20.885 |
| 09/28/2026 18:45 | 1 | 20.885 |
| 09/28/2026 18:45 | 1 | 20.885 |
| 09/28/2026 18:45 | 1 | 20.885 |
| 09/28/2026 18:45 | 1 | 20.88 |
| 09/28/2026 18:45 | 1 | 20.88 |
| 09/28/2026 18:45 | 72 | 20.885 |
| 09/28/2026 18:45 | 100 | 20.885 |
| 09/28/2026 18:45 | 20 | 20.88 |
| 09/28/2026 18:45 | 73 | 20.87 |
| 09/28/2026 18:45 | 1 | 20.87 |
| 09/28/2026 18:45 | 1 | 20.86 |
| 09/28/2026 18:45 | 1 | 20.85 |
| 09/28/2026 18:45 | 28 | 20.85 |
| 09/28/2026 18:45 | 75 | 20.85 |
| 09/28/2026 18:45 | 25 | 20.85 |
| 09/28/2026 18:45 | 75 | 20.84 |
| 09/28/2026 18:45 | 25 | 20.84 |
| 09/28/2026 18:43 | 5 | 20.81 |
| 09/28/2026 18:40 | 5 | 20.83 |
| 09/28/2026 18:40 | 6 | 20.83 |
| 09/28/2026 18:40 | 34 | 20.84 |
| 09/28/2026 18:40 | 16 | 20.84 |
| 09/28/2026 18:40 | 3 | 20.84 |
| 09/28/2026 18:40 | 6 | 20.84 |
| 09/28/2026 18:40 | 36 | 20.85 |
| 09/28/2026 18:39 | 10 | 20.86 |
| 09/28/2026 18:39 | 88 | 20.875 |
| 09/28/2026 18:38 | 48 | 20.89 |
| 09/28/2026 18:38 | 100 | 20.89 |
| 09/28/2026 18:37 | 100 | 20.90 |
| 09/28/2026 18:37 | 17 | 20.90 |
| 09/28/2026 18:37 | 25 | 20.91 |
| 09/28/2026 18:37 | 25 | 20.91 |
| 09/28/2026 18:37 | 50 | 20.91 |
| 09/28/2026 18:37 | 2 | 20.91 |
| 09/28/2026 18:36 | 92 | 20.94 |
| 09/28/2026 18:36 | 1 | 20.92 |
| 09/28/2026 18:36 | 5 | 20.92 |
| 09/28/2026 18:36 | 5 | 20.92 |
| 09/28/2026 18:36 | 5 | 20.92 |
| 09/28/2026 18:36 | 89 | 20.93 |
| 09/28/2026 18:36 | 11 | 20.93 |
| 09/28/2026 18:36 | 3 | 20.93 |
| 09/28/2026 18:36 | 4 | 20.93 |
| 09/28/2026 18:36 | 11 | 20.93 |
| 09/28/2026 18:33 | 29 | 20.95 |
| 09/28/2026 18:33 | 1 | 20.95 |
| 09/28/2026 18:32 | 2 | 20.92 |
| 09/28/2026 18:32 | 2 | 20.92 |
| 09/28/2026 18:32 | 12 | 20.92 |
| 09/28/2026 18:32 | 100 | 20.93 |
| 09/28/2026 18:32 | 5 | 20.93 |
| 09/28/2026 18:32 | 95 | 20.93 |
| 09/28/2026 18:32 | 5 | 20.93 |
| 09/28/2026 18:30 | 98 | 20.97 |
| 09/28/2026 18:30 | 7 | 20.96 |
| 09/28/2026 18:30 | 48 | 20.95 |
| 09/28/2026 18:30 | 5 | 20.95 |
| 09/28/2026 18:30 | 100 | 20.96 |
| 09/28/2026 18:28 | 26 | 20.97 |
| 09/28/2026 18:28 | 1 | 20.97 |
| 09/28/2026 18:28 | 47 | 20.97 |
| 09/28/2026 18:26 | 11 | 21.02 |
| 09/28/2026 18:26 | 2 | 21.00 |
| 09/28/2026 18:26 | 20 | 21.00 |
| 09/28/2026 18:26 | 43 | 20.99 |
| 09/28/2026 18:26 | 20 | 20.99 |
| 09/28/2026 18:26 | 100 | 20.97 |
| 09/28/2026 18:26 | 6 | 20.97 |
| 09/28/2026 18:26 | 100 | 20.97 |
| 09/28/2026 18:26 | 100 | 20.97 |
| 09/28/2026 18:26 | 100 | 20.96 |
| 09/28/2026 18:26 | 20 | 20.98 |
| 09/28/2026 18:26 | 20 | 20.97 |
| 09/28/2026 18:26 | 100 | 20.96 |
| 09/28/2026 18:26 | 100 | 20.965 |
| 09/28/2026 18:26 | 20 | 20.96 |
| 09/28/2026 18:26 | 51 | 20.95 |
| 09/28/2026 18:26 | 10 | 20.95 |
| 09/28/2026 18:26 | 100 | 20.94 |
| 09/28/2026 18:26 | 10 | 20.94 |
| 09/28/2026 18:26 | 10 | 20.93 |
| 09/28/2026 18:26 | 10 | 20.93 |
| 09/28/2026 18:26 | 100 | 20.93 |
| 09/28/2026 18:26 | 90 | 20.93 |
| 09/28/2026 18:26 | 10 | 20.93 |
| 09/28/2026 18:26 | 20 | 20.92 |
| 09/28/2026 18:25 | 20 | 20.91 |
| 09/28/2026 18:25 | 12 | 20.90 |
| 09/28/2026 18:25 | 5 | 20.89 |
| 09/28/2026 18:25 | 33 | 20.90 |
| 09/28/2026 18:24 | 2 | 20.91 |
| 09/28/2026 18:24 | 2 | 20.91 |
| 09/28/2026 18:24 | 1 | 20.91 |
| 09/28/2026 18:24 | 100 | 20.92 |
| 09/28/2026 18:24 | 100 | 20.93 |
| 09/28/2026 18:24 | 90 | 20.93 |
| 09/28/2026 18:24 | 10 | 20.93 |
| 09/28/2026 18:24 | 10 | 20.95 |
| 09/28/2026 18:24 | 1 | 20.94 |
| 09/28/2026 18:24 | 100 | 20.93 |
| 09/28/2026 18:24 | 20 | 20.92 |
| 09/28/2026 18:24 | 100 | 20.91 |
| 09/28/2026 18:24 | 73 | 20.91 |
| 09/28/2026 18:23 | 100 | 20.91 |
| 09/28/2026 18:23 | 100 | 20.90 |
| 09/28/2026 18:23 | 15 | 20.89 |
| 09/28/2026 18:23 | 85 | 20.89 |
| 09/28/2026 18:23 | 15 | 20.89 |
| 09/28/2026 18:23 | 85 | 20.89 |
| 09/28/2026 18:23 | 15 | 20.89 |
| 09/28/2026 18:21 | 90 | 20.92 |
| 09/28/2026 18:20 | 12 | 20.93 |
| 09/28/2026 18:20 | 88 | 20.93 |
| 09/28/2026 18:20 | 80 | 20.92 |
| 09/28/2026 18:20 | 20 | 20.92 |
| 09/28/2026 18:20 | 77 | 20.91 |
| 09/28/2026 18:20 | 100 | 20.91 |
| 09/28/2026 18:20 | 11 | 20.91 |
| 09/28/2026 18:20 | 79 | 20.91 |
| 09/28/2026 18:20 | 10 | 20.91 |
| 09/28/2026 18:20 | 100 | 20.88 |
| 09/28/2026 18:20 | 42 | 20.88 |
| 09/28/2026 18:20 | 50 | 20.88 |
| 09/28/2026 18:20 | 25 | 20.88 |
| 09/28/2026 18:20 | 25 | 20.88 |
| 09/28/2026 18:20 | 100 | 20.88 |
| 09/28/2026 18:20 | 100 | 20.88 |
| 09/28/2026 18:19 | 91 | 20.86 |
| 09/28/2026 18:19 | 2 | 20.86 |
| 09/28/2026 18:19 | 100 | 20.84 |
| 09/28/2026 18:19 | 5 | 20.84 |
| 09/28/2026 18:19 | 27 | 20.84 |
| 09/28/2026 18:19 | 27 | 20.84 |
| 09/28/2026 18:19 | 28 | 20.84 |
| 09/28/2026 18:18 | 5 | 20.85 |
| 09/28/2026 18:17 | 100 | 20.87 |
| 09/28/2026 18:17 | 37 | 20.88 |
| 09/28/2026 18:17 | 100 | 20.88 |
| 09/28/2026 18:17 | 100 | 20.89 |
| 09/28/2026 18:17 | 37 | 20.89 |
| 09/28/2026 18:17 | 100 | 20.90 |
| 09/28/2026 18:17 | 100 | 20.90 |
| 09/28/2026 18:16 | 100 | 20.87 |
| 09/28/2026 18:16 | 6 | 20.87 |
| 09/28/2026 18:16 | 50 | 20.87 |
| 09/28/2026 18:16 | 100 | 20.87 |
| 09/28/2026 18:16 | 2 | 20.87 |
| 09/28/2026 18:16 | 100 | 20.86 |
| 09/28/2026 18:16 | 231 | 20.86 |
| 09/28/2026 18:16 | 4 | 20.86 |
| 09/28/2026 18:16 | 6 | 20.86 |
| 09/28/2026 18:16 | 10 | 20.86 |
| 09/28/2026 18:16 | 10 | 20.85 |
| 09/28/2026 18:16 | 100 | 20.83 |
| 09/28/2026 18:16 | 46 | 20.83 |
| 09/28/2026 18:16 | 54 | 20.83 |
| 09/28/2026 18:16 | 10 | 20.80 |
| 09/28/2026 18:16 | 5 | 20.80 |
| 09/28/2026 18:16 | 10 | 20.80 |
| 09/28/2026 18:16 | 20 | 20.81 |
| 09/28/2026 18:16 | 99 | 20.81 |
| 09/28/2026 18:16 | 7 | 20.82 |
| 09/28/2026 18:16 | 93 | 20.82 |
| 09/28/2026 18:16 | 20 | 20.82 |
| 09/28/2026 18:16 | 17 | 20.82 |
| 09/28/2026 18:16 | 14 | 20.82 |
| 09/28/2026 18:16 | 100 | 20.82 |
| 09/28/2026 18:16 | 5 | 20.82 |
| 09/28/2026 18:16 | 30 | 20.82 |
| 09/28/2026 18:16 | 2 | 20.82 |
| 09/28/2026 18:16 | 100 | 20.83 |
| 09/28/2026 18:16 | 100 | 20.83 |
| 09/28/2026 18:16 | 100 | 20.84 |
| 09/28/2026 18:16 | 87 | 20.855 |
| 09/28/2026 18:16 | 100 | 20.85 |
| 09/28/2026 18:16 | 2 | 20.85 |
| 09/28/2026 18:16 | 24 | 20.85 |
| 09/28/2026 18:16 | 5 | 20.84 |
| 09/28/2026 18:16 | 80 | 20.84 |
| 09/28/2026 18:16 | 20 | 20.84 |
| 09/28/2026 18:16 | 4 | 20.84 |
| 09/28/2026 18:16 | 100 | 20.83 |
| 09/28/2026 18:16 | 19 | 20.83 |
| 09/28/2026 18:16 | 192 | 20.83 |
| 09/28/2026 18:15 | 89 | 20.83 |
| 09/28/2026 18:15 | 72 | 20.82 |
| 09/28/2026 18:15 | 8 | 20.82 |
| 09/28/2026 18:15 | 14 | 20.82 |
| 09/28/2026 18:15 | 100 | 20.82 |
| 09/28/2026 18:15 | 8 | 20.825 |
| 09/28/2026 18:14 | 96 | 20.84 |
| 09/28/2026 18:14 | 95 | 20.83 |
| 09/28/2026 18:14 | 100 | 20.83 |
| 09/28/2026 18:13 | 100 | 20.825 |
| 09/28/2026 18:13 | 100 | 20.83 |
| 09/28/2026 18:13 | 73 | 20.82 |
| 09/28/2026 18:13 | 90 | 20.82 |
| 09/28/2026 18:13 | 10 | 20.82 |
| 09/28/2026 18:13 | 86 | 20.81 |
| 09/28/2026 18:13 | 14 | 20.81 |
| 09/28/2026 18:13 | 25 | 20.795 |
| 09/28/2026 18:13 | 1 | 20.78 |
| 09/28/2026 18:13 | 9 | 20.78 |
| 09/28/2026 18:13 | 1 | 20.78 |
| 09/28/2026 18:13 | 24 | 20.78 |
| 09/28/2026 18:11 | 38 | 20.78 |
| 09/28/2026 18:11 | 1 | 20.78 |
| 09/28/2026 18:11 | 1 | 20.78 |
| 09/28/2026 18:11 | 2 | 20.78 |
| 09/28/2026 18:11 | 1 | 20.78 |
| 09/28/2026 18:11 | 1 | 20.78 |
| 09/28/2026 18:11 | 2 | 20.78 |
| 09/28/2026 18:11 | 1 | 20.78 |
| 09/28/2026 18:11 | 2 | 20.78 |
| 09/28/2026 18:11 | 1 | 20.78 |
| 09/28/2026 18:11 | 1 | 20.78 |
| 09/28/2026 18:11 | 2 | 20.78 |
| 09/28/2026 18:11 | 2 | 20.78 |
| 09/28/2026 18:11 | 1 | 20.78 |
| 09/28/2026 18:10 | 1 | 20.795 |
| 09/28/2026 18:10 | 8 | 20.795 |
| 09/28/2026 18:10 | 34 | 20.795 |
| 09/28/2026 18:10 | 17 | 20.795 |
| 09/28/2026 18:10 | 8 | 20.795 |
| 09/28/2026 18:10 | 8 | 20.795 |
| 09/28/2026 18:10 | 10 | 20.78 |
| 09/28/2026 18:09 | 10 | 20.78 |
| 09/28/2026 18:09 | 11 | 20.79 |
| 09/28/2026 18:09 | 5 | 20.79 |
| 09/28/2026 18:06 | 100 | 20.81 |
| 09/28/2026 18:06 | 74 | 20.81 |
| 09/28/2026 18:06 | 90 | 20.81 |
| 09/28/2026 18:06 | 10 | 20.81 |
| 09/28/2026 18:06 | 100 | 20.80 |
| 09/28/2026 18:06 | 100 | 20.795 |
| 09/28/2026 18:06 | 79 | 20.80 |
| 09/28/2026 18:06 | 5 | 20.80 |
| 09/28/2026 18:06 | 5 | 20.80 |
| 09/28/2026 18:06 | 100 | 20.80 |
| 09/28/2026 18:06 | 100 | 20.79 |
| 09/28/2026 18:06 | 100 | 20.78 |
| 09/28/2026 18:05 | 5 | 20.77 |
| 09/28/2026 18:05 | 5 | 20.77 |
| 09/28/2026 18:05 | 100 | 20.77 |
| 09/28/2026 18:05 | 13 | 20.77 |
| 09/28/2026 18:05 | 87 | 20.77 |
| 09/28/2026 18:05 | 5 | 20.76 |
| 09/28/2026 18:03 | 99 | 20.76 |
| 09/28/2026 18:02 | 100 | 20.735 |
| 09/28/2026 18:02 | 100 | 20.735 |
| 09/28/2026 18:00 | 40 | 20.74 |
| 09/28/2026 18:00 | 51 | 20.74 |
| 09/28/2026 18:00 | 43 | 20.72 |
| 09/28/2026 18:00 | 5 | 20.72 |
| 09/28/2026 18:00 | 49 | 20.72 |
| 09/28/2026 18:00 | 44 | 20.72 |
| 09/28/2026 18:00 | 2 | 20.72 |
| 09/28/2026 18:00 | 5 | 20.72 |
| 09/28/2026 18:00 | 36 | 20.73 |
| 09/28/2026 18:00 | 100 | 20.73 |
| 09/28/2026 18:00 | 5 | 20.76 |
| 09/28/2026 18:00 | 20 | 20.76 |
| 09/28/2026 18:00 | 1 | 20.76 |
| 09/28/2026 18:00 | 100 | 20.76 |
| 09/28/2026 18:00 | 22 | 20.76 |
| 09/28/2026 18:00 | 29 | 20.75 |
| 09/28/2026 18:00 | 5 | 20.75 |
| 09/28/2026 18:00 | 10 | 20.75 |
| 09/28/2026 18:00 | 75 | 20.74 |
| 09/28/2026 18:00 | 25 | 20.74 |
| 09/28/2026 17:58 | 100 | 20.73 |
| 09/28/2026 17:55 | 7 | 20.74 |
| 09/28/2026 17:55 | 10 | 20.74 |
| 09/28/2026 17:55 | 8 | 20.735 |
| 09/28/2026 17:55 | 94 | 20.73 |
| 09/28/2026 17:54 | 100 | 20.74 |
| 09/28/2026 17:54 | 75 | 20.75 |
| 09/28/2026 17:54 | 25 | 20.75 |
| 09/28/2026 17:53 | 6 | 20.73 |
| 09/28/2026 17:53 | 4 | 20.73 |
| 09/28/2026 17:53 | 6 | 20.73 |
| 09/28/2026 17:53 | 4 | 20.73 |
| 09/28/2026 17:53 | 10 | 20.73 |
| 09/28/2026 17:53 | 10 | 20.73 |
| 09/28/2026 17:53 | 61 | 20.755 |
| 09/28/2026 17:53 | 97 | 20.755 |
| 09/28/2026 17:49 | 100 | 20.755 |
| 09/28/2026 17:48 | 6 | 20.78 |
| 09/28/2026 17:48 | 6 | 20.77 |
| 09/28/2026 17:48 | 68 | 20.77 |
| 09/28/2026 17:48 | 100 | 20.77 |
| 09/28/2026 17:48 | 5 | 20.76 |
| 09/28/2026 17:48 | 2 | 20.77 |
| 09/28/2026 17:48 | 98 | 20.77 |
| 09/28/2026 17:48 | 100 | 20.77 |
| 09/28/2026 17:48 | 6 | 20.77 |
| 09/28/2026 17:48 | 100 | 20.77 |
| 09/28/2026 17:48 | 100 | 20.78 |
| 09/28/2026 17:48 | 21 | 20.78 |
| 09/28/2026 17:48 | 185 | 20.78 |
| 09/28/2026 17:48 | 90 | 20.78 |
| 09/28/2026 17:48 | 10 | 20.78 |
| 09/28/2026 17:47 | 3 | 20.79 |
| 09/28/2026 17:46 | 2 | 20.78 |
| 09/28/2026 17:46 | 2 | 20.78 |
| 09/28/2026 17:45 | 10 | 20.78 |
| 09/28/2026 17:45 | 1 | 20.78 |
| 09/28/2026 17:45 | 5 | 20.78 |
| 09/28/2026 17:45 | 51 | 20.79 |
| 09/28/2026 17:45 | 1 | 20.79 |
| 09/28/2026 17:45 | 1 | 20.79 |
| 09/28/2026 17:45 | 42 | 20.80 |
| 09/28/2026 17:45 | 58 | 20.80 |
| 09/28/2026 17:45 | 100 | 20.80 |
| 09/28/2026 17:45 | 57 | 20.80 |
| 09/28/2026 17:45 | 5 | 20.80 |
| 09/28/2026 17:45 | 5 | 20.80 |
| 09/28/2026 17:45 | 50 | 20.80 |
| 09/28/2026 17:45 | 99 | 20.80 |
| 09/28/2026 17:45 | 1 | 20.80 |
| 09/28/2026 17:45 | 5 | 20.80 |
| 09/28/2026 17:45 | 7 | 20.815 |
| 09/28/2026 17:45 | 7 | 20.815 |
| 09/28/2026 17:44 | 6 | 20.81 |
| 09/28/2026 17:44 | 54 | 20.81 |
| 09/28/2026 17:44 | 62 | 20.81 |
| 09/28/2026 17:43 | 36 | 20.82 |
| 09/28/2026 17:43 | 100 | 20.82 |
| 09/28/2026 17:43 | 100 | 20.83 |
| 09/28/2026 17:43 | 2 | 20.83 |
| 09/28/2026 17:43 | 100 | 20.83 |
| 09/28/2026 17:43 | 90 | 20.83 |
| 09/28/2026 17:43 | 10 | 20.83 |
| 09/28/2026 17:43 | 5 | 20.82 |
| 09/28/2026 17:43 | 1 | 20.82 |
| 09/28/2026 17:43 | 100 | 20.81 |
| 09/28/2026 17:42 | 100 | 20.80 |
| 09/28/2026 17:42 | 100 | 20.80 |
| 09/28/2026 17:41 | 21 | 20.79 |
| 09/28/2026 17:41 | 10 | 20.79 |
| 09/28/2026 17:41 | 7 | 20.795 |
| 09/28/2026 17:40 | 7 | 20.795 |
| 09/28/2026 17:40 | 7 | 20.795 |
| 09/28/2026 17:40 | 10 | 20.79 |
| 09/28/2026 17:40 | 7 | 20.80 |
| 09/28/2026 17:40 | 22 | 20.80 |
| 09/28/2026 17:39 | 10 | 20.79 |
| 09/28/2026 17:37 | 4 | 20.805 |
| 09/28/2026 17:36 | 104 | 20.79 |
| 09/28/2026 17:35 | 2 | 20.785 |
| 09/28/2026 17:34 | 5 | 20.79 |
| 09/28/2026 17:34 | 5 | 20.79 |
| 09/28/2026 17:33 | 10 | 20.80 |
| 09/28/2026 17:33 | 5 | 20.80 |
| 09/28/2026 17:33 | 10 | 20.81 |
| 09/28/2026 17:31 | 100 | 20.81 |
| 09/28/2026 17:30 | 100 | 20.83 |
| 09/28/2026 17:30 | 13 | 20.82 |
| 09/28/2026 17:29 | 90 | 20.81 |
| 09/28/2026 17:28 | 10 | 20.81 |
| 09/28/2026 17:27 | 14 | 20.83 |
| 09/28/2026 17:27 | 71 | 20.84 |
| 09/28/2026 17:27 | 5 | 20.85 |
| 09/28/2026 17:27 | 20 | 20.86 |
| 09/28/2026 17:27 | 5 | 20.86 |
| 09/28/2026 17:27 | 17 | 20.86 |
| 09/28/2026 17:27 | 100 | 20.87 |
| 09/28/2026 17:27 | 5 | 20.87 |
| 09/28/2026 17:27 | 100 | 20.88 |
| 09/28/2026 17:27 | 12 | 20.88 |
| 09/28/2026 17:27 | 100 | 20.89 |
| 09/28/2026 17:27 | 99 | 20.89 |
| 09/28/2026 17:26 | 1 | 20.89 |
| 09/28/2026 17:25 | 99 | 20.91 |
| 09/28/2026 17:25 | 1 | 20.91 |
| 09/28/2026 17:25 | 1 | 20.93 |
| 09/28/2026 17:25 | 100 | 20.93 |
| 09/28/2026 17:25 | 100 | 20.93 |
| 09/28/2026 17:25 | 10 | 20.93 |
| 09/28/2026 17:25 | 90 | 20.93 |
| 09/28/2026 17:25 | 10 | 20.93 |
| 09/28/2026 17:25 | 100 | 20.93 |
| 09/28/2026 17:25 | 10 | 20.92 |
| 09/28/2026 17:25 | 2 | 20.92 |
| 09/28/2026 17:25 | 1 | 20.92 |
| 09/28/2026 17:25 | 1 | 20.92 |
| 09/28/2026 17:25 | 25 | 20.905 |
| 09/28/2026 17:23 | 89 | 20.895 |
| 09/28/2026 17:23 | 29 | 20.89 |
| 09/28/2026 17:23 | 11 | 20.89 |
| 09/28/2026 17:23 | 5 | 20.89 |
| 09/28/2026 17:23 | 5 | 20.89 |
| 09/28/2026 17:23 | 5 | 20.89 |
| 09/28/2026 17:23 | 41 | 20.90 |
| 09/28/2026 17:23 | 100 | 20.90 |
| 09/28/2026 17:23 | 5 | 20.90 |
| 09/28/2026 17:21 | 20 | 20.91 |
| 09/28/2026 17:20 | 97 | 20.915 |
| 09/28/2026 17:20 | 29 | 20.92 |
| 09/28/2026 17:20 | 100 | 20.92 |
| 09/28/2026 17:20 | 27 | 20.92 |
| 09/28/2026 17:19 | 27 | 20.93 |
| 09/28/2026 17:19 | 73 | 20.93 |
| 09/28/2026 17:19 | 1 | 20.95 |
| 09/28/2026 17:17 | 89 | 20.935 |
| 09/28/2026 17:12 | 100 | 20.94 |
| 09/28/2026 17:12 | 10 | 20.94 |
| 09/28/2026 17:12 | 11 | 20.93 |
| 09/28/2026 17:12 | 20 | 20.92 |
| 09/28/2026 17:12 | 5 | 20.91 |
| 09/28/2026 17:12 | 5 | 20.91 |
| 09/28/2026 17:12 | 100 | 20.92 |
| 09/28/2026 17:12 | 1 | 20.92 |
| 09/28/2026 17:12 | 5 | 20.92 |
| 09/28/2026 17:12 | 5 | 20.93 |
| 09/28/2026 17:12 | 100 | 20.93 |
| 09/28/2026 17:12 | 100 | 20.94 |
| 09/28/2026 17:12 | 3 | 20.94 |
| 09/28/2026 17:12 | 10 | 20.94 |
| 09/28/2026 17:12 | 3 | 20.94 |
| 09/28/2026 17:11 | 6 | 20.95 |
| 09/28/2026 17:11 | 20 | 20.95 |
| 09/28/2026 17:11 | 17 | 20.94 |
| 09/28/2026 17:11 | 2 | 20.94 |
| 09/28/2026 17:11 | 10 | 20.93 |
| 09/28/2026 17:11 | 2 | 20.93 |
| 09/28/2026 17:10 | 10 | 20.90 |
| 09/28/2026 17:09 | 25 | 20.915 |
| 09/28/2026 17:08 | 4 | 20.92 |
| 09/28/2026 17:08 | 6 | 20.92 |
| 09/28/2026 17:08 | 2 | 20.92 |
| 09/28/2026 17:06 | 86 | 20.90 |
| 09/28/2026 17:06 | 14 | 20.90 |
| 09/28/2026 17:06 | 86 | 20.90 |
| 09/28/2026 17:06 | 4 | 20.90 |
| 09/28/2026 17:06 | 4 | 20.90 |
| 09/28/2026 17:05 | 68 | 20.915 |
| 09/28/2026 17:05 | 4 | 20.90 |
| 09/28/2026 17:05 | 2 | 20.90 |
| 09/28/2026 17:04 | 6 | 20.95 |
| 09/28/2026 17:04 | 2 | 20.95 |
| 09/28/2026 17:04 | 100 | 20.95 |
| 09/28/2026 17:03 | 100 | 20.935 |
| 09/28/2026 17:01 | 100 | 20.93 |
| 09/28/2026 17:00 | 400 | 20.91 |
| 09/28/2026 17:00 | 299 | 20.90 |
| 09/28/2026 17:00 | 1 | 20.91 |
| 09/28/2026 16:58 | 100 | 20.96 |
| 09/28/2026 16:58 | 100 | 20.96 |
| 09/28/2026 16:58 | 100 | 20.97 |
| 09/28/2026 16:58 | 10 | 20.99 |
| 09/28/2026 16:58 | 100 | 20.96 |
| 09/28/2026 16:58 | 27 | 20.96 |
| 09/28/2026 16:58 | 49 | 20.96 |
| 09/28/2026 16:58 | 100 | 20.96 |
| 09/28/2026 16:58 | 100 | 20.96 |
| 09/28/2026 16:55 | 200 | 20.925 |
| 09/28/2026 16:55 | 1 | 20.93 |
| 09/28/2026 16:55 | 10 | 20.94 |
| 09/28/2026 16:55 | 1 | 20.94 |
| 09/28/2026 16:55 | 19 | 20.95 |
| 09/28/2026 16:55 | 19 | 20.95 |
| 09/28/2026 16:54 | 10 | 20.96 |
| 09/28/2026 16:50 | 5 | 20.98 |
| 09/28/2026 16:50 | 48 | 20.98 |
| 09/28/2026 16:50 | 5 | 20.98 |
| 09/28/2026 16:50 | 100 | 20.99 |
| 09/28/2026 16:50 | 100 | 20.99 |
| 09/28/2026 16:49 | 98 | 21.04 |
| 09/28/2026 16:49 | 10 | 20.99 |
| 09/28/2026 16:46 | 5 | 21.00 |
| 09/28/2026 16:46 | 200 | 21.00 |
| 09/28/2026 16:46 | 10 | 21.01 |
| 09/28/2026 16:46 | 10 | 21.02 |
| 09/28/2026 16:46 | 15 | 21.02 |
| 09/28/2026 16:46 | 99 | 21.03 |
| 09/28/2026 16:45 | 1 | 21.03 |
| 09/28/2026 16:45 | 31 | 21.07 |
| 09/28/2026 16:45 | 21 | 21.07 |
| 09/28/2026 16:45 | 73 | 21.04 |
| 09/28/2026 16:45 | 24 | 21.06 |
| 09/28/2026 16:45 | 100 | 21.05 |
| 09/28/2026 16:45 | 5 | 21.05 |
| 09/28/2026 16:45 | 26 | 21.05 |
| 09/28/2026 16:45 | 36 | 21.05 |
| 09/28/2026 16:45 | 18 | 21.05 |
| 09/28/2026 16:45 | 5 | 21.04 |
| 09/28/2026 16:45 | 5 | 21.04 |
| 09/28/2026 16:45 | 10 | 21.04 |
| 09/28/2026 16:45 | 100 | 21.04 |
| 09/28/2026 16:45 | 100 | 21.04 |
| 09/28/2026 16:45 | 4 | 21.02 |
| 09/28/2026 16:45 | 43 | 21.02 |
| 09/28/2026 16:43 | 9 | 21.02 |
| 09/28/2026 16:43 | 100 | 21.02 |
| 09/28/2026 16:43 | 12 | 21.01 |
| 09/28/2026 16:43 | 88 | 21.01 |
| 09/28/2026 16:41 | 70 | 21.02 |
| 09/28/2026 16:41 | 20 | 21.02 |
| 09/28/2026 16:41 | 25 | 20.99 |
| 09/28/2026 16:40 | 37 | 21.03 |
| 09/28/2026 16:40 | 100 | 21.03 |
| 09/28/2026 16:40 | 8 | 21.02 |
| 09/28/2026 16:40 | 12 | 21.02 |
| 09/28/2026 16:40 | 32 | 21.02 |
| 09/28/2026 16:40 | 100 | 21.02 |
| 09/28/2026 16:39 | 92 | 21.02 |
| 09/28/2026 16:38 | 80 | 20.96 |
| 09/28/2026 16:38 | 22 | 20.97 |
| 09/28/2026 16:38 | 8 | 20.99 |
| 09/28/2026 16:36 | 1 | 20.99 |
| 09/28/2026 16:36 | 1 | 20.99 |
| 09/28/2026 16:35 | 7 | 20.99 |
| 09/28/2026 16:35 | 3 | 20.99 |
| 09/28/2026 16:34 | 200 | 21.00 |
| 09/28/2026 16:34 | 5 | 21.03 |
| 09/28/2026 16:34 | 100 | 21.03 |
| 09/28/2026 16:34 | 5 | 21.05 |
| 09/28/2026 16:34 | 100 | 21.06 |
| 09/28/2026 16:32 | 100 | 21.06 |
| 09/28/2026 16:32 | 5 | 21.07 |
| 09/28/2026 16:32 | 5 | 21.08 |
| 09/28/2026 16:31 | 4 | 21.11 |
| 09/28/2026 16:31 | 100 | 21.09 |
| 09/28/2026 16:31 | 200 | 21.09 |
| 09/28/2026 16:30 | 100 | 21.14 |
| 09/28/2026 16:30 | 13 | 21.14 |
| 09/28/2026 16:30 | 94 | 21.14 |
| 09/28/2026 16:30 | 6 | 21.14 |
| 09/28/2026 16:29 | 82 | 21.13 |
| 09/28/2026 16:23 | 89 | 21.10 |
| 09/28/2026 16:23 | 100 | 21.08 |
| 09/28/2026 16:23 | 100 | 21.09 |
| 09/28/2026 16:23 | 100 | 21.08 |
| 09/28/2026 16:23 | 100 | 21.10 |
| 09/28/2026 16:23 | 20 | 21.13 |
| 09/28/2026 16:23 | 12 | 21.13 |
| 09/28/2026 16:23 | 15 | 21.13 |
| 09/28/2026 16:23 | 1 | 21.13 |
| 09/28/2026 16:23 | 3 | 21.13 |
| 09/28/2026 16:23 | 7 | 21.13 |
| 09/28/2026 16:23 | 17 | 21.13 |
| 09/28/2026 16:23 | 10 | 21.13 |
| 09/28/2026 16:23 | 100 | 21.13 |
| 09/28/2026 16:23 | 100 | 21.12 |
| 09/28/2026 16:23 | 65 | 21.105 |
| 09/28/2026 16:23 | 35 | 21.105 |
| 09/28/2026 16:22 | 10 | 21.13 |
| 09/28/2026 16:22 | 100 | 21.13 |
| 09/28/2026 16:22 | 3 | 21.10 |
| 09/28/2026 16:22 | 2 | 21.10 |
| 09/28/2026 16:22 | 5 | 21.11 |
| 09/28/2026 16:22 | 100 | 21.12 |
| 09/28/2026 16:22 | 5 | 21.12 |
| 09/28/2026 16:22 | 34 | 21.12 |
| 09/28/2026 16:22 | 5 | 21.13 |
| 09/28/2026 16:22 | 100 | 21.15 |
| 09/28/2026 16:22 | 100 | 21.15 |
| 09/28/2026 16:21 | 25 | 21.18 |
| 09/28/2026 16:14 | 21 | 21.12 |
| 09/28/2026 16:14 | 100 | 21.11 |
| 09/28/2026 16:14 | 100 | 21.095 |
| 09/28/2026 16:11 | 100 | 21.08 |
| 09/28/2026 16:11 | 95 | 21.13 |
| 09/28/2026 16:11 | 40 | 21.11 |
| 09/28/2026 16:11 | 64 | 21.11 |
| 09/28/2026 16:11 | 100 | 21.12 |
| 09/28/2026 16:11 | 12 | 21.11 |
| 09/28/2026 16:11 | 20 | 21.12 |
| 09/28/2026 16:11 | 100 | 21.12 |
| 09/28/2026 16:10 | 5 | 21.15 |
| 09/28/2026 16:10 | 20 | 21.14 |
| 09/28/2026 16:10 | 100 | 21.14 |
| 09/28/2026 16:09 | 89 | 21.105 |
| 09/28/2026 16:09 | 20 | 21.13 |
| 09/28/2026 16:09 | 100 | 21.105 |
| 09/28/2026 16:08 | 126 | 21.105 |
| 09/28/2026 16:08 | 13 | 21.11 |
| 09/28/2026 16:08 | 87 | 21.11 |
| 09/28/2026 16:07 | 17 | 21.10 |
| 09/28/2026 16:07 | 100 | 21.10 |
| 09/28/2026 16:07 | 12 | 21.08 |
| 09/28/2026 16:07 | 3 | 21.01 |
| 09/28/2026 16:07 | 25 | 21.01 |
| 09/28/2026 16:06 | 10 | 20.97 |
| 09/28/2026 16:06 | 1 | 20.96 |
| 09/28/2026 16:06 | 1 | 20.95 |
| 09/28/2026 16:06 | 18 | 20.96 |
| 09/28/2026 16:06 | 100 | 20.95 |
| 09/28/2026 16:05 | 100 | 20.93 |
| 09/28/2026 16:05 | 100 | 20.94 |
| 09/28/2026 16:05 | 100 | 20.94 |
| 09/28/2026 16:02 | 192 | 20.92 |
| 09/28/2026 16:02 | 8 | 20.92 |
| 09/28/2026 16:00 | 1 | 20.90 |
| 09/28/2026 16:00 | 100 | 20.90 |
| 09/28/2026 16:00 | 1 | 20.91 |
| 09/28/2026 15:58 | 21 | 20.92 |
| 09/28/2026 15:58 | 2 | 20.90 |
| 09/28/2026 15:58 | 55 | 20.90 |
| 09/28/2026 15:58 | 206 | 20.90 |
| 09/28/2026 15:58 | 94 | 20.90 |
| 09/28/2026 15:58 | 76 | 20.89 |
| 09/28/2026 15:58 | 24 | 20.89 |
| 09/28/2026 15:58 | 5 | 20.88 |
| 09/28/2026 15:58 | 2 | 20.88 |
| 09/28/2026 15:58 | 2 | 20.88 |
| 09/28/2026 15:58 | 20 | 20.88 |
| 09/28/2026 15:58 | 100 | 20.87 |
| 09/28/2026 15:58 | 100 | 20.87 |
| 09/28/2026 15:57 | 135 | 20.85 |
| 09/28/2026 15:57 | 7 | 20.83 |
| 09/28/2026 15:57 | 25 | 20.83 |
| 09/28/2026 15:55 | 100 | 20.83 |
| 09/28/2026 15:55 | 100 | 20.83 |
| 09/28/2026 15:54 | 100 | 20.79 |
| 09/28/2026 15:54 | 100 | 20.78 |
| 09/28/2026 15:54 | 100 | 20.77 |
| 09/28/2026 15:54 | 40 | 20.76 |
| 09/28/2026 15:54 | 20 | 20.75 |
| 09/28/2026 15:54 | 100 | 20.75 |
| 09/28/2026 15:54 | 7 | 20.75 |
| 09/28/2026 15:54 | 100 | 20.75 |
| 09/28/2026 15:54 | 33 | 20.73 |
| 09/28/2026 15:54 | 20 | 20.73 |
| 09/28/2026 15:52 | 10 | 20.74 |
| 09/28/2026 15:52 | 25 | 20.74 |
| 09/28/2026 15:51 | 100 | 20.75 |
| 09/28/2026 15:51 | 24 | 20.75 |
| 09/28/2026 15:51 | 100 | 20.75 |
| 09/28/2026 15:50 | 25 | 20.74 |
| 09/28/2026 15:50 | 25 | 20.74 |
| 09/28/2026 15:50 | 10 | 20.74 |
| 09/28/2026 15:50 | 25 | 20.74 |
| 09/28/2026 15:50 | 25 | 20.74 |
| 09/28/2026 15:50 | 25 | 20.74 |
| 09/28/2026 15:50 | 25 | 20.74 |
| 09/28/2026 15:50 | 25 | 20.74 |
| 09/28/2026 15:50 | 25 | 20.74 |
| 09/28/2026 15:50 | 25 | 20.74 |
| 09/28/2026 15:49 | 64 | 20.75 |
| 09/28/2026 15:49 | 36 | 20.75 |
| 09/28/2026 15:49 | 100 | 20.75 |
| 09/28/2026 15:49 | 2 | 20.76 |
| 09/28/2026 15:49 | 100 | 20.76 |
| 09/28/2026 15:49 | 2 | 20.77 |
| 09/28/2026 15:49 | 200 | 20.77 |
| 09/28/2026 15:47 | 25 | 20.835 |
| 09/28/2026 15:47 | 25 | 20.845 |
| 09/28/2026 15:47 | 25 | 20.845 |
| 09/28/2026 15:47 | 14 | 20.85 |
| 09/28/2026 15:47 | 100 | 20.85 |
| 09/28/2026 15:47 | 100 | 20.83 |
| 09/28/2026 15:46 | 119 | 20.82 |
| 09/28/2026 15:46 | 30 | 20.81 |
| 09/28/2026 15:46 | 20 | 20.81 |
| 09/28/2026 15:46 | 26 | 20.79 |
| 09/28/2026 15:46 | 74 | 20.79 |
| 09/28/2026 15:46 | 100 | 20.80 |
| 09/28/2026 15:46 | 100 | 20.79 |
| 09/28/2026 15:46 | 100 | 20.79 |
| 09/28/2026 15:46 | 20 | 20.81 |
| 09/28/2026 15:46 | 9 | 20.81 |
| 09/28/2026 15:46 | 1 | 20.81 |
| 09/28/2026 15:46 | 8 | 20.81 |
| 09/28/2026 15:46 | 1 | 20.81 |
| 09/28/2026 15:46 | 11 | 20.81 |
| 09/28/2026 15:46 | 9 | 20.80 |
| 09/28/2026 15:46 | 20 | 20.80 |
| 09/28/2026 15:46 | 20 | 20.80 |
| 09/28/2026 15:46 | 20 | 20.80 |
| 09/28/2026 15:46 | 20 | 20.80 |
| 09/28/2026 15:46 | 11 | 20.80 |
| 09/28/2026 15:46 | 9 | 20.80 |
| 09/28/2026 15:46 | 1 | 20.80 |
| 09/28/2026 15:45 | 200 | 20.755 |
| 09/28/2026 15:43 | 100 | 20.74 |
| 09/28/2026 15:43 | 100 | 20.74 |
| 09/28/2026 15:43 | 1 | 20.75 |
| 09/28/2026 15:43 | 300 | 20.75 |
| 09/28/2026 15:43 | 1 | 20.79 |
| 09/28/2026 15:43 | 5 | 20.79 |
| 09/28/2026 15:43 | 2 | 20.79 |
| 09/28/2026 15:40 | 4 | 20.875 |
| 09/28/2026 15:39 | 6 | 20.93 |
| 09/28/2026 15:39 | 1 | 20.875 |
| 09/28/2026 15:37 | 54 | 20.87 |
| 09/28/2026 15:35 | 100 | 20.79 |
| 09/28/2026 15:35 | 100 | 20.79 |
| 09/28/2026 15:35 | 20 | 20.79 |
| 09/28/2026 15:35 | 100 | 20.89 |
| 09/28/2026 15:32 | 74 | 20.83 |
| 09/28/2026 15:32 | 14 | 20.78 |
| 09/28/2026 15:32 | 5 | 20.78 |
| 09/28/2026 15:32 | 17 | 20.78 |
| 09/28/2026 15:32 | 101 | 20.83 |
| 09/28/2026 15:32 | 6 | 20.83 |
| 09/28/2026 15:32 | 69 | 20.84 |
| 09/28/2026 15:30 | 100 | 20.96 |
| 09/28/2026 15:30 | 40 | 20.96 |
| 09/28/2026 15:30 | 34 | 20.96 |
| 09/28/2026 15:30 | 34 | 20.96 |
| 09/28/2026 15:30 | 10 | 20.91 |
| 09/28/2026 15:30 | 90 | 20.90 |
| 09/28/2026 15:30 | 10 | 20.90 |
| 09/28/2026 15:30 | 5415 | 20.91 |
| 09/28/2026 15:30 | 5415 | 20.91 |