Revolve Group-A Rg
RVLV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
21.24
+0.04 ( +0.19% )
21.23
7,400
21.25
300
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 166611 21.24
09/28/2026 21:59 10 21.25
09/28/2026 21:59 1 21.23
09/28/2026 21:59 100 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 10 21.25
09/28/2026 21:59 1 21.23
09/28/2026 21:59 1 21.24
09/28/2026 21:59 61 21.24
09/28/2026 21:59 14 21.24
09/28/2026 21:59 125 21.24
09/28/2026 21:59 1 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 1 21.24
09/28/2026 21:59 30 21.25
09/28/2026 21:59 4 21.25
09/28/2026 21:59 38 21.25
09/28/2026 21:59 93 21.24
09/28/2026 21:59 7 21.24
09/28/2026 21:59 3 21.24
09/28/2026 21:59 100 21.24
09/28/2026 21:59 100 21.25
09/28/2026 21:59 31 21.24
09/28/2026 21:59 89 21.24
09/28/2026 21:59 100 21.24
09/28/2026 21:59 21 21.25
09/28/2026 21:59 8 21.24
09/28/2026 21:59 100 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 59 21.25
09/28/2026 21:59 2 21.23
09/28/2026 21:59 10 21.25
09/28/2026 21:59 44 21.25
09/28/2026 21:59 68 21.23
09/28/2026 21:59 52 21.23
09/28/2026 21:59 35 21.23
09/28/2026 21:59 1 21.24
09/28/2026 21:59 6 21.23
09/28/2026 21:59 1 21.24
09/28/2026 21:59 100 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 7 21.23
09/28/2026 21:59 1 21.24
09/28/2026 21:59 46 21.25
09/28/2026 21:59 1 21.255
09/28/2026 21:59 25 21.26
09/28/2026 21:59 5 21.26
09/28/2026 21:59 10 21.26
09/28/2026 21:59 92 21.25
09/28/2026 21:59 8 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 92 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 2 21.24
09/28/2026 21:59 18 21.24
09/28/2026 21:59 1 21.24
09/28/2026 21:59 1 21.23
09/28/2026 21:59 6 21.23
09/28/2026 21:59 94 21.24
09/28/2026 21:59 46 21.24
09/28/2026 21:59 100 21.23
09/28/2026 21:59 2 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 567 21.23
09/28/2026 21:59 10 21.235
09/28/2026 21:59 10 21.235
09/28/2026 21:59 10 21.235
09/28/2026 21:59 10 21.235
09/28/2026 21:59 10 21.235
09/28/2026 21:59 10 21.235
09/28/2026 21:59 10 21.235
09/28/2026 21:59 25 21.235
09/28/2026 21:59 25 21.235
09/28/2026 21:59 10 21.235
09/28/2026 21:59 25 21.235
09/28/2026 21:59 25 21.235
09/28/2026 21:59 25 21.235
09/28/2026 21:59 25 21.235
09/28/2026 21:59 25 21.235
09/28/2026 21:59 25 21.235
09/28/2026 21:59 100 21.235
09/28/2026 21:59 100 21.235
09/28/2026 21:59 300 21.24
09/28/2026 21:59 100 21.24
09/28/2026 21:59 100 21.24
09/28/2026 21:59 100 21.24
09/28/2026 21:59 100 21.24
09/28/2026 21:59 125 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 12 21.26
09/28/2026 21:59 2 21.26
09/28/2026 21:59 86 21.26
09/28/2026 21:59 14 21.26
09/28/2026 21:59 21 21.26
09/28/2026 21:59 65 21.26
09/28/2026 21:59 5 21.26
09/28/2026 21:59 9 21.26
09/28/2026 21:59 100 21.265
09/28/2026 21:59 5 21.26
09/28/2026 21:59 7 21.26
09/28/2026 21:59 100 21.27
09/28/2026 21:59 100 21.265
09/28/2026 21:59 2 21.26
09/28/2026 21:59 8 21.26
09/28/2026 21:59 1 21.27
09/28/2026 21:59 8 21.27
09/28/2026 21:59 100 21.27
09/28/2026 21:59 141 21.27
09/28/2026 21:59 29 21.27
09/28/2026 21:59 79 21.27
09/28/2026 21:59 1 21.27
09/28/2026 21:59 20 21.27
09/28/2026 21:59 59 21.27
09/28/2026 21:59 21 21.27
09/28/2026 21:59 1 21.27
09/28/2026 21:59 7 21.27
09/28/2026 21:59 1 21.27
09/28/2026 21:59 28 21.27
09/28/2026 21:59 29 21.27
09/28/2026 21:59 29 21.27
09/28/2026 21:59 18 21.28
09/28/2026 21:59 5 21.28
09/28/2026 21:59 5 21.28
09/28/2026 21:59 5 21.275
09/28/2026 21:59 5 21.275
09/28/2026 21:59 84 21.28
09/28/2026 21:59 100 21.28
09/28/2026 21:59 216 21.28
09/28/2026 21:59 900 21.28
09/28/2026 21:59 100 21.28
09/28/2026 21:59 100 21.28
09/28/2026 21:59 100 21.28
09/28/2026 21:59 15 21.28
09/28/2026 21:59 100 21.28
09/28/2026 21:59 71 21.28
09/28/2026 21:59 29 21.28
09/28/2026 21:59 7 21.285
09/28/2026 21:59 29 21.29
09/28/2026 21:59 53 21.29
09/28/2026 21:59 100 21.285
09/28/2026 21:59 200 21.28
09/28/2026 21:59 100 21.28
09/28/2026 21:59 19 21.28
09/28/2026 21:59 300 21.28
09/28/2026 21:59 100 21.28
09/28/2026 21:59 57 21.28
09/28/2026 21:59 28 21.275
09/28/2026 21:59 72 21.275
09/28/2026 21:59 43 21.28
09/28/2026 21:59 57 21.275
09/28/2026 21:59 43 21.275
09/28/2026 21:59 10 21.27
09/28/2026 21:59 166 21.27
09/28/2026 21:59 1 21.27
09/28/2026 21:59 100 21.275
09/28/2026 21:59 155 21.27
09/28/2026 21:59 45 21.27
09/28/2026 21:59 52 21.27
09/28/2026 21:59 1 21.27
09/28/2026 21:59 31 21.27
09/28/2026 21:59 16 21.27
09/28/2026 21:59 84 21.27
09/28/2026 21:59 16 21.27
09/28/2026 21:59 84 21.27
09/28/2026 21:59 16 21.27
09/28/2026 21:59 100 21.27
09/28/2026 21:59 100 21.26
09/28/2026 21:59 100 21.26
09/28/2026 21:59 14 21.26
09/28/2026 21:59 9 21.26
09/28/2026 21:59 65 21.26
09/28/2026 21:59 100 21.26
09/28/2026 21:59 5 21.265
09/28/2026 21:59 20 21.265
09/28/2026 21:59 25 21.265
09/28/2026 21:59 97 21.26
09/28/2026 21:59 100 21.26
09/28/2026 21:59 55 21.26
09/28/2026 21:59 1 21.26
09/28/2026 21:59 199 21.26
09/28/2026 21:59 2 21.26
09/28/2026 21:59 1 21.26
09/28/2026 21:59 44 21.26
09/28/2026 21:59 100 21.26
09/28/2026 21:59 1 21.26
09/28/2026 21:59 2 21.26
09/28/2026 21:59 2 21.26
09/28/2026 21:59 2 21.26
09/28/2026 21:59 83 21.26
09/28/2026 21:59 2 21.26
09/28/2026 21:59 624 21.26
09/28/2026 21:59 38 21.26
09/28/2026 21:59 62 21.26
09/28/2026 21:59 18 21.26
09/28/2026 21:59 82 21.26
09/28/2026 21:59 2 21.25
09/28/2026 21:59 32 21.25
09/28/2026 21:59 41 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 2 21.25
09/28/2026 21:59 2 21.25
09/28/2026 21:59 200 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 44 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 46 21.25
09/28/2026 21:59 7 21.25
09/28/2026 21:59 5 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 10 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 5 21.25
09/28/2026 21:59 32 21.25
09/28/2026 21:59 42 21.25
09/28/2026 21:59 58 21.25
09/28/2026 21:59 42 21.25
09/28/2026 21:59 58 21.25
09/28/2026 21:59 97 21.25
09/28/2026 21:59 4 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 100 21.25
09/28/2026 21:59 3 21.25
09/28/2026 21:59 97 21.25
09/28/2026 21:58 41 21.24
09/28/2026 21:58 28 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 500 21.24
09/28/2026 21:58 17 21.24
09/28/2026 21:58 15 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 5 21.24
09/28/2026 21:58 95 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 43 21.24
09/28/2026 21:58 57 21.24
09/28/2026 21:58 24 21.24
09/28/2026 21:58 76 21.24
09/28/2026 21:58 43 21.24
09/28/2026 21:58 57 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 81 21.24
09/28/2026 21:58 19 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 23 21.24
09/28/2026 21:58 77 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 23 21.24
09/28/2026 21:58 77 21.24
09/28/2026 21:58 42 21.24
09/28/2026 21:58 58 21.24
09/28/2026 21:58 61 21.24
09/28/2026 21:58 39 21.24
09/28/2026 21:58 2 21.24
09/28/2026 21:58 20 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 56 21.24
09/28/2026 21:58 40 21.24
09/28/2026 21:58 300 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 3 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 162 21.235
09/28/2026 21:58 38 21.23
09/28/2026 21:58 59 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 3 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 156 21.23
09/28/2026 21:58 33 21.23
09/28/2026 21:58 17 21.23
09/28/2026 21:58 200 21.23
09/28/2026 21:58 7 21.23
09/28/2026 21:58 25 21.23
09/28/2026 21:58 5 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 56 21.23
09/28/2026 21:58 6 21.22
09/28/2026 21:58 4 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 5 21.22
09/28/2026 21:58 2 21.22
09/28/2026 21:58 55 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 200 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 37 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 12 21.22
09/28/2026 21:58 12 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 100 21.215
09/28/2026 21:58 87 21.21
09/28/2026 21:58 100 21.21
09/28/2026 21:58 70 21.22
09/28/2026 21:58 20 21.22
09/28/2026 21:58 200 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 70 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 100 21.23
09/28/2026 21:58 44 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 61 21.23
09/28/2026 21:58 14 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 40 21.23
09/28/2026 21:58 39 21.23
09/28/2026 21:58 33 21.23
09/28/2026 21:58 35 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 7 21.23
09/28/2026 21:58 40 21.23
09/28/2026 21:58 2 21.23
09/28/2026 21:58 230 21.23
09/28/2026 21:58 200 21.23
09/28/2026 21:58 200 21.23
09/28/2026 21:58 10 21.23
09/28/2026 21:58 100 21.23
09/28/2026 21:58 100 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 13 21.22
09/28/2026 21:58 47 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 44 21.22
09/28/2026 21:58 20 21.22
09/28/2026 21:58 100 21.22
09/28/2026 21:58 8 21.22
09/28/2026 21:58 2 21.22
09/28/2026 21:58 500 21.22
09/28/2026 21:58 37 21.21
09/28/2026 21:58 100 21.21
09/28/2026 21:58 100 21.21
09/28/2026 21:58 100 21.21
09/28/2026 21:58 100 21.21
09/28/2026 21:58 100 21.20
09/28/2026 21:58 37 21.20
09/28/2026 21:57 2 21.20
09/28/2026 21:57 2 21.20
09/28/2026 21:57 2 21.20
09/28/2026 21:57 2 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 35 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 300 21.20
09/28/2026 21:57 174 21.20
09/28/2026 21:57 63 21.20
09/28/2026 21:57 175 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 25 21.21
09/28/2026 21:57 25 21.21
09/28/2026 21:57 25 21.21
09/28/2026 21:57 100 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 10 21.21
09/28/2026 21:57 25 21.21
09/28/2026 21:57 25 21.21
09/28/2026 21:57 100 21.21
09/28/2026 21:57 2 21.22
09/28/2026 21:57 5 21.22
09/28/2026 21:57 10 21.215
09/28/2026 21:57 10 21.215
09/28/2026 21:57 25 21.215
09/28/2026 21:57 10 21.215
09/28/2026 21:57 25 21.215
09/28/2026 21:57 25 21.215
09/28/2026 21:57 25 21.215
09/28/2026 21:57 100 21.22
09/28/2026 21:57 100 21.22
09/28/2026 21:57 100 21.22
09/28/2026 21:57 100 21.22
09/28/2026 21:57 99 21.22
09/28/2026 21:57 2 21.22
09/28/2026 21:57 19 21.22
09/28/2026 21:57 15 21.22
09/28/2026 21:57 1 21.21
09/28/2026 21:57 39 21.21
09/28/2026 21:57 61 21.21
09/28/2026 21:57 18 21.21
09/28/2026 21:57 16 21.21
09/28/2026 21:57 32 21.21
09/28/2026 21:57 32 21.21
09/28/2026 21:57 2 21.21
09/28/2026 21:57 2 21.21
09/28/2026 21:57 2 21.21
09/28/2026 21:57 100 21.21
09/28/2026 21:57 7 21.21
09/28/2026 21:57 5 21.21
09/28/2026 21:57 33 21.21
09/28/2026 21:57 33 21.21
09/28/2026 21:57 32 21.21
09/28/2026 21:57 23 21.21
09/28/2026 21:57 77 21.21
09/28/2026 21:57 5 21.21
09/28/2026 21:57 2 21.21
09/28/2026 21:57 76 21.21
09/28/2026 21:57 24 21.21
09/28/2026 21:57 2 21.21
09/28/2026 21:57 39 21.21
09/28/2026 21:57 54 21.21
09/28/2026 21:57 46 21.21
09/28/2026 21:57 23 21.21
09/28/2026 21:57 42 21.21
09/28/2026 21:57 27 21.21
09/28/2026 21:57 61 21.21
09/28/2026 21:57 39 21.21
09/28/2026 21:57 100 21.20
09/28/2026 21:57 45 21.20
09/28/2026 21:57 55 21.20
09/28/2026 21:57 100 21.19
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 5 21.20
09/28/2026 21:57 17 21.20
09/28/2026 21:57 91 21.20
09/28/2026 21:57 38 21.20
09/28/2026 21:57 4 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 2 21.19
09/28/2026 21:57 2 21.19
09/28/2026 21:57 100 21.185
09/28/2026 21:57 100 21.19
09/28/2026 21:57 69 21.19
09/28/2026 21:57 84 21.19
09/28/2026 21:57 100 21.20
09/28/2026 21:57 80 21.20
09/28/2026 21:57 4 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 76 21.20
09/28/2026 21:57 76 21.20
09/28/2026 21:57 85 21.20
09/28/2026 21:57 36 21.21
09/28/2026 21:57 100 21.20
09/28/2026 21:57 7 21.20
09/28/2026 21:57 40 21.20
09/28/2026 21:57 10 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 38 21.20
09/28/2026 21:57 200 21.20
09/28/2026 21:57 16 21.19
09/28/2026 21:57 45 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 64 21.20
09/28/2026 21:57 48 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 5 21.20
09/28/2026 21:57 10 21.20
09/28/2026 21:57 86 21.20
09/28/2026 21:57 9 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:57 100 21.20
09/28/2026 21:56 100 21.21
09/28/2026 21:56 100 21.21
09/28/2026 21:56 100 21.21
09/28/2026 21:56 100 21.21
09/28/2026 21:56 30 21.21
09/28/2026 21:56 10 21.21
09/28/2026 21:56 174 21.21
09/28/2026 21:56 44 21.21
09/28/2026 21:56 19 21.21
09/28/2026 21:56 100 21.24
09/28/2026 21:56 7 21.24
09/28/2026 21:56 10 21.24
09/28/2026 21:56 100 21.24
09/28/2026 21:56 17 21.25
09/28/2026 21:56 17 21.25
09/28/2026 21:56 100 21.25
09/28/2026 21:56 100 21.25
09/28/2026 21:56 100 21.25
09/28/2026 21:56 100 21.26
09/28/2026 21:56 100 21.26
09/28/2026 21:56 128 21.26
09/28/2026 21:56 46 21.26
09/28/2026 21:56 42 21.26
09/28/2026 21:56 100 21.27
09/28/2026 21:56 131 21.27
09/28/2026 21:56 100 21.28
09/28/2026 21:56 100 21.29
09/28/2026 21:56 5 21.29
09/28/2026 21:56 100 21.29
09/28/2026 21:56 75 21.29
09/28/2026 21:56 500 21.28
09/28/2026 21:56 100 21.28
09/28/2026 21:56 100 21.28
09/28/2026 21:56 100 21.28
09/28/2026 21:56 10 21.28
09/28/2026 21:56 31 21.28
09/28/2026 21:56 100 21.28
09/28/2026 21:56 10 21.28
09/28/2026 21:56 1 21.28
09/28/2026 21:56 100 21.28
09/28/2026 21:56 30 21.27
09/28/2026 21:56 25 21.27
09/28/2026 21:56 100 21.26
09/28/2026 21:56 33 21.26
09/28/2026 21:56 42 21.26
09/28/2026 21:56 35 21.26
09/28/2026 21:56 100 21.26
09/28/2026 21:56 65 21.26
09/28/2026 21:56 5 21.26
09/28/2026 21:56 30 21.26
09/28/2026 21:56 98 21.26
09/28/2026 21:56 100 21.26
09/28/2026 21:56 100 21.26
09/28/2026 21:56 100 21.26
09/28/2026 21:55 99 21.27
09/28/2026 21:55 100 21.26
09/28/2026 21:55 2 21.26
09/28/2026 21:55 2 21.26
09/28/2026 21:55 100 21.26
09/28/2026 21:55 4 21.25
09/28/2026 21:55 56 21.25
09/28/2026 21:55 44 21.25
09/28/2026 21:55 33 21.25
09/28/2026 21:55 100 21.25
09/28/2026 21:55 123 21.25
09/28/2026 21:55 100 21.25
09/28/2026 21:55 25 21.26
09/28/2026 21:55 93 21.27
09/28/2026 21:55 14 21.27
09/28/2026 21:55 99 21.26
09/28/2026 21:55 102 21.27
09/28/2026 21:55 41 21.27
09/28/2026 21:55 119 21.27
09/28/2026 21:55 238 21.27
09/28/2026 21:55 60 21.27
09/28/2026 21:55 157 21.27
09/28/2026 21:55 181 21.27
09/28/2026 21:55 61 21.30
09/28/2026 21:55 25 21.30
09/28/2026 21:55 100 21.29
09/28/2026 21:55 75 21.29
09/28/2026 21:55 25 21.29
09/28/2026 21:55 76 21.31
09/28/2026 21:55 1 21.31
09/28/2026 21:55 100 21.30
09/28/2026 21:55 200 21.30
09/28/2026 21:55 100 21.30
09/28/2026 21:55 34 21.30
09/28/2026 21:55 100 21.30
09/28/2026 21:55 100 21.29
09/28/2026 21:55 100 21.28
09/28/2026 21:55 100 21.28
09/28/2026 21:55 100 21.28
09/28/2026 21:55 31 21.26
09/28/2026 21:55 68 21.26
09/28/2026 21:55 100 21.26
09/28/2026 21:55 2 21.26
09/28/2026 21:55 10 21.26
09/28/2026 21:55 100 21.25
09/28/2026 21:55 100 21.25
09/28/2026 21:55 100 21.25
09/28/2026 21:55 100 21.25
09/28/2026 21:55 100 21.25
09/28/2026 21:55 30 21.24
09/28/2026 21:55 100 21.24
09/28/2026 21:55 20 21.24
09/28/2026 21:55 100 21.24
09/28/2026 21:55 100 21.24
09/28/2026 21:55 700 21.24
09/28/2026 21:55 6 21.24
09/28/2026 21:55 100 21.24
09/28/2026 21:55 10 21.23
09/28/2026 21:55 46 21.23
09/28/2026 21:55 100 21.23
09/28/2026 21:55 4 21.23
09/28/2026 21:55 100 21.23
09/28/2026 21:54 96 21.23
09/28/2026 21:54 100 21.22
09/28/2026 21:54 100 21.22
09/28/2026 21:54 68 21.22
09/28/2026 21:54 100 21.22
09/28/2026 21:54 100 21.22
09/28/2026 21:54 50 21.21
09/28/2026 21:54 50 21.21
09/28/2026 21:54 100 21.21
09/28/2026 21:54 95 21.20
09/28/2026 21:54 5 21.21
09/28/2026 21:54 38 21.21
09/28/2026 21:54 5 21.21
09/28/2026 21:54 2 21.21
09/28/2026 21:54 25 21.21
09/28/2026 21:54 2 21.21
09/28/2026 21:54 70 21.22
09/28/2026 21:54 130 21.22
09/28/2026 21:54 5 21.22
09/28/2026 21:54 3 21.22
09/28/2026 21:54 5 21.22
09/28/2026 21:54 100 21.22
09/28/2026 21:54 48 21.22
09/28/2026 21:54 86 21.22
09/28/2026 21:54 85 21.22
09/28/2026 21:54 4 21.22
09/28/2026 21:54 11 21.22
09/28/2026 21:54 11 21.22
09/28/2026 21:54 12 21.22
09/28/2026 21:54 97 21.24
09/28/2026 21:53 58 21.23
09/28/2026 21:53 11 21.23
09/28/2026 21:53 5 21.23
09/28/2026 21:53 48 21.23
09/28/2026 21:53 48 21.23
09/28/2026 21:53 5 21.24
09/28/2026 21:53 10 21.24
09/28/2026 21:53 10 21.24
09/28/2026 21:53 300 21.25
09/28/2026 21:53 100 21.25
09/28/2026 21:53 82 21.27
09/28/2026 21:53 24 21.27
09/28/2026 21:53 54 21.27
09/28/2026 21:53 76 21.27
09/28/2026 21:53 5 21.27
09/28/2026 21:53 30 21.27
09/28/2026 21:53 50 21.27
09/28/2026 21:53 24 21.27
09/28/2026 21:53 100 21.27
09/28/2026 21:53 99 21.27
09/28/2026 21:53 100 21.27
09/28/2026 21:53 20 21.27
09/28/2026 21:53 2 21.25
09/28/2026 21:53 89 21.25
09/28/2026 21:53 8 21.25
09/28/2026 21:53 44 21.24
09/28/2026 21:53 20 21.24
09/28/2026 21:53 100 21.24
09/28/2026 21:53 138 21.24
09/28/2026 21:53 36 21.24
09/28/2026 21:53 26 21.24
09/28/2026 21:53 1 21.24
09/28/2026 21:53 21 21.24
09/28/2026 21:53 40 21.24
09/28/2026 21:52 6 21.24
09/28/2026 21:52 4 21.24
09/28/2026 21:52 3 21.25
09/28/2026 21:52 48 21.24
09/28/2026 21:52 60 21.24
09/28/2026 21:52 26 21.24
09/28/2026 21:52 48 21.24
09/28/2026 21:52 31 21.24
09/28/2026 21:52 69 21.24
09/28/2026 21:52 5 21.24
09/28/2026 21:52 20 21.25
09/28/2026 21:52 76 21.25
09/28/2026 21:52 24 21.25
09/28/2026 21:52 80 21.25
09/28/2026 21:52 20 21.25
09/28/2026 21:52 280 21.25
09/28/2026 21:52 2 21.25
09/28/2026 21:52 100 21.25
09/28/2026 21:52 6 21.25
09/28/2026 21:52 30 21.25
09/28/2026 21:52 200 21.25
09/28/2026 21:52 5 21.25
09/28/2026 21:52 48 21.25
09/28/2026 21:52 38 21.25
09/28/2026 21:52 10 21.25
09/28/2026 21:51 59 21.27
09/28/2026 21:51 10 21.26
09/28/2026 21:51 155 21.26
09/28/2026 21:50 10 21.275
09/28/2026 21:50 1 21.29
09/28/2026 21:50 88 21.29
09/28/2026 21:50 100 21.29
09/28/2026 21:50 1 21.29
09/28/2026 21:50 200 21.28
09/28/2026 21:50 12 21.28
09/28/2026 21:50 98 21.28
09/28/2026 21:50 100 21.28
09/28/2026 21:50 25 21.28
09/28/2026 21:50 71 21.27
09/28/2026 21:50 1 21.26
09/28/2026 21:49 75 21.28
09/28/2026 21:49 100 21.28
09/28/2026 21:49 100 21.28
09/28/2026 21:49 100 21.28
09/28/2026 21:49 20 21.28
09/28/2026 21:49 94 21.25
09/28/2026 21:49 6 21.25
09/28/2026 21:49 100 21.25
09/28/2026 21:49 100 21.25
09/28/2026 21:49 23 21.25
09/28/2026 21:49 177 21.25
09/28/2026 21:49 300 21.25
09/28/2026 21:49 8 21.26
09/28/2026 21:49 2 21.26
09/28/2026 21:49 2 21.26
09/28/2026 21:49 5 21.26
09/28/2026 21:49 22 21.26
09/28/2026 21:49 5 21.27
09/28/2026 21:49 2 21.27
09/28/2026 21:49 1 21.27
09/28/2026 21:49 6 21.27
09/28/2026 21:49 100 21.27
09/28/2026 21:49 100 21.27
09/28/2026 21:49 71 21.27
09/28/2026 21:49 29 21.27
09/28/2026 21:49 1 21.26
09/28/2026 21:49 5 21.26
09/28/2026 21:48 3 21.26
09/28/2026 21:48 97 21.26
09/28/2026 21:48 100 21.255
09/28/2026 21:48 86 21.26
09/28/2026 21:48 2 21.26
09/28/2026 21:48 10 21.255
09/28/2026 21:48 25 21.255
09/28/2026 21:48 1 21.25
09/28/2026 21:48 4 21.25
09/28/2026 21:48 35 21.26
09/28/2026 21:48 100 21.26
09/28/2026 21:48 69 21.26
09/28/2026 21:48 1 21.24
09/28/2026 21:48 25 21.23
09/28/2026 21:48 25 21.235
09/28/2026 21:48 31 21.26
09/28/2026 21:48 75 21.26
09/28/2026 21:48 25 21.26
09/28/2026 21:48 2 21.26
09/28/2026 21:48 4 21.24
09/28/2026 21:48 5 21.24
09/28/2026 21:47 4 21.23
09/28/2026 21:47 1 21.23
09/28/2026 21:47 60 21.23
09/28/2026 21:47 80 21.23
09/28/2026 21:47 20 21.23
09/28/2026 21:47 100 21.22
09/28/2026 21:47 1 21.20
09/28/2026 21:47 100 21.19
09/28/2026 21:47 100 21.19
09/28/2026 21:47 100 21.19
09/28/2026 21:47 34 21.19
09/28/2026 21:47 59 21.19
09/28/2026 21:47 1 21.19
09/28/2026 21:47 100 21.17
09/28/2026 21:47 62 21.17
09/28/2026 21:47 151 21.17
09/28/2026 21:47 1 21.18
09/28/2026 21:47 2 21.17
09/28/2026 21:47 68 21.17
09/28/2026 21:47 98 21.17
09/28/2026 21:47 2 21.17
09/28/2026 21:47 130 21.16
09/28/2026 21:47 100 21.16
09/28/2026 21:47 68 21.16
09/28/2026 21:47 300 21.16
09/28/2026 21:47 20 21.16
09/28/2026 21:47 1 21.15
09/28/2026 21:47 25 21.14
09/28/2026 21:47 25 21.14
09/28/2026 21:47 1 21.14
09/28/2026 21:47 4 21.15
09/28/2026 21:47 100 21.15
09/28/2026 21:47 100 21.15
09/28/2026 21:47 69 21.14
09/28/2026 21:47 31 21.14
09/28/2026 21:47 10 21.14
09/28/2026 21:47 50 21.14
09/28/2026 21:47 1 21.13
09/28/2026 21:47 100 21.13
09/28/2026 21:47 88 21.13
09/28/2026 21:47 100 21.13
09/28/2026 21:47 93 21.13
09/28/2026 21:47 1 21.12
09/28/2026 21:47 3 21.12
09/28/2026 21:47 75 21.12
09/28/2026 21:47 25 21.12
09/28/2026 21:47 47 21.12
09/28/2026 21:47 40 21.12
09/28/2026 21:47 100 21.12
09/28/2026 21:47 28 21.12
09/28/2026 21:47 10 21.12
09/28/2026 21:47 62 21.12
09/28/2026 21:47 130 21.11
09/28/2026 21:47 100 21.11
09/28/2026 21:47 100 21.11
09/28/2026 21:47 100 21.11
09/28/2026 21:47 3 21.11
09/28/2026 21:47 3 21.11
09/28/2026 21:47 8 21.11
09/28/2026 21:46 92 21.11
09/28/2026 21:46 24 21.10
09/28/2026 21:46 17 21.10
09/28/2026 21:45 1 21.09
09/28/2026 21:45 25 21.095
09/28/2026 21:45 1 21.09
09/28/2026 21:45 18 21.09
09/28/2026 21:45 82 21.09
09/28/2026 21:44 5 21.09
09/28/2026 21:44 10 21.09
09/28/2026 21:44 1 21.09
09/28/2026 21:44 100 21.09
09/28/2026 21:44 100 21.09
09/28/2026 21:44 12 21.09
09/28/2026 21:44 88 21.09
09/28/2026 21:44 7 21.09
09/28/2026 21:44 48 21.09
09/28/2026 21:44 5 21.09
09/28/2026 21:44 10 21.09
09/28/2026 21:44 7 21.10
09/28/2026 21:44 76 21.10
09/28/2026 21:44 48 21.10
09/28/2026 21:44 146 21.10
09/28/2026 21:43 60 21.11
09/28/2026 21:43 100 21.11
09/28/2026 21:43 100 21.11
09/28/2026 21:43 1 21.11
09/28/2026 21:43 1 21.11
09/28/2026 21:43 1 21.11
09/28/2026 21:43 12 21.11
09/28/2026 21:43 4 21.11
09/28/2026 21:43 53 21.13
09/28/2026 21:43 400 21.12
09/28/2026 21:42 4 21.12
09/28/2026 21:42 100 21.12
09/28/2026 21:42 2 21.12
09/28/2026 21:42 10 21.12
09/28/2026 21:42 90 21.12
09/28/2026 21:42 100 21.11
09/28/2026 21:42 41 21.10
09/28/2026 21:42 1 21.10
09/28/2026 21:42 2 21.10
09/28/2026 21:42 32 21.10
09/28/2026 21:42 9 21.10
09/28/2026 21:42 1 21.10
09/28/2026 21:42 18 21.10
09/28/2026 21:42 9 21.10
09/28/2026 21:42 1 21.10
09/28/2026 21:42 7 21.10
09/28/2026 21:42 3 21.10
09/28/2026 21:41 10 21.10
09/28/2026 21:41 10 21.10
09/28/2026 21:41 34 21.11
09/28/2026 21:41 10 21.11
09/28/2026 21:41 100 21.10
09/28/2026 21:41 2 21.10
09/28/2026 21:40 50 21.11
09/28/2026 21:40 2 21.11
09/28/2026 21:39 34 21.13
09/28/2026 21:39 48 21.13
09/28/2026 21:39 77 21.13
09/28/2026 21:39 10 21.14
09/28/2026 21:39 55 21.14
09/28/2026 21:39 8 21.14
09/28/2026 21:39 91 21.14
09/28/2026 21:39 1 21.14
09/28/2026 21:39 96 21.13
09/28/2026 21:39 79 21.13
09/28/2026 21:39 20 21.13
09/28/2026 21:39 20 21.12
09/28/2026 21:39 62 21.12
09/28/2026 21:39 20 21.12
09/28/2026 21:39 8 21.12
09/28/2026 21:39 1 21.12
09/28/2026 21:39 100 21.11
09/28/2026 21:39 59 21.11
09/28/2026 21:39 60 21.10
09/28/2026 21:39 69 21.10
09/28/2026 21:39 63 21.10
09/28/2026 21:39 2 21.10
09/28/2026 21:39 35 21.10
09/28/2026 21:39 65 21.10
09/28/2026 21:39 100 21.11
09/28/2026 21:38 2 21.11
09/28/2026 21:38 4 21.11
09/28/2026 21:38 100 21.11
09/28/2026 21:38 96 21.11
09/28/2026 21:38 4 21.11
09/28/2026 21:37 2 21.12
09/28/2026 21:37 5 21.12
09/28/2026 21:37 10 21.12
09/28/2026 21:37 10 21.12
09/28/2026 21:37 10 21.12
09/28/2026 21:36 1 21.11
09/28/2026 21:36 100 21.11
09/28/2026 21:35 2 21.13
09/28/2026 21:35 100 21.13
09/28/2026 21:35 100 21.13
09/28/2026 21:35 5 21.13
09/28/2026 21:35 15 21.13
09/28/2026 21:35 6 21.13
09/28/2026 21:35 100 21.13
09/28/2026 21:35 5 21.13
09/28/2026 21:35 76 21.12
09/28/2026 21:35 2 21.12
09/28/2026 21:35 100 21.11
09/28/2026 21:35 1 21.11
09/28/2026 21:35 100 21.11
09/28/2026 21:34 26 21.11
09/28/2026 21:34 26 21.11
09/28/2026 21:34 40 21.11
09/28/2026 21:34 60 21.11
09/28/2026 21:32 95 21.09
09/28/2026 21:32 4 21.09
09/28/2026 21:32 1 21.09
09/28/2026 21:32 40 21.10
09/28/2026 21:32 60 21.10
09/28/2026 21:32 30 21.10
09/28/2026 21:32 30 21.10
09/28/2026 21:31 1 21.10
09/28/2026 21:31 1 21.10
09/28/2026 21:31 100 21.08
09/28/2026 21:31 100 21.08
09/28/2026 21:31 100 21.08
09/28/2026 21:31 10 21.07
09/28/2026 21:31 5 21.07
09/28/2026 21:31 28 21.07
09/28/2026 21:31 2 21.06
09/28/2026 21:30 14 21.07
09/28/2026 21:30 100 21.07
09/28/2026 21:30 5 21.05
09/28/2026 21:30 93 21.06
09/28/2026 21:30 81 21.05
09/28/2026 21:30 100 21.05
09/28/2026 21:30 100 21.05
09/28/2026 21:30 100 21.05
09/28/2026 21:30 48 21.05
09/28/2026 21:30 38 21.05
09/28/2026 21:30 10 21.05
09/28/2026 21:30 1 21.06
09/28/2026 21:30 100 21.06
09/28/2026 21:30 100 21.06
09/28/2026 21:29 100 21.08
09/28/2026 21:29 75 21.10
09/28/2026 21:29 23 21.07
09/28/2026 21:29 1 21.10
09/28/2026 21:29 10 21.10
09/28/2026 21:29 2 21.09
09/28/2026 21:29 87 21.09
09/28/2026 21:29 8 21.09
09/28/2026 21:29 5 21.09
09/28/2026 21:29 80 21.08
09/28/2026 21:29 94 21.08
09/28/2026 21:29 20 21.08
09/28/2026 21:29 50 21.08
09/28/2026 21:29 2 21.07
09/28/2026 21:28 100 21.07
09/28/2026 21:27 65 21.07
09/28/2026 21:27 10 21.06
09/28/2026 21:27 40 21.06
09/28/2026 21:27 19 21.05
09/28/2026 21:26 28 21.04
09/28/2026 21:26 15 21.04
09/28/2026 21:26 100 21.04
09/28/2026 21:26 100 21.05
09/28/2026 21:26 100 21.05
09/28/2026 21:26 100 21.05
09/28/2026 21:26 100 21.06
09/28/2026 21:26 135 21.06
09/28/2026 21:25 100 21.07
09/28/2026 21:25 100 21.06
09/28/2026 21:25 100 21.07
09/28/2026 21:25 91 21.07
09/28/2026 21:25 98 21.07
09/28/2026 21:25 100 21.07
09/28/2026 21:25 100 21.07
09/28/2026 21:25 73 21.06
09/28/2026 21:25 9 21.06
09/28/2026 21:25 91 21.06
09/28/2026 21:25 65 21.05
09/28/2026 21:25 35 21.05
09/28/2026 21:25 83 21.05
09/28/2026 21:25 12 21.05
09/28/2026 21:24 88 21.05
09/28/2026 21:24 1 21.05
09/28/2026 21:24 39 21.04
09/28/2026 21:20 37 21.04
09/28/2026 21:20 100 21.03
09/28/2026 21:20 100 21.025
09/28/2026 21:20 50 21.02
09/28/2026 21:20 5 21.02
09/28/2026 21:20 17 21.04
09/28/2026 21:20 100 21.03
09/28/2026 21:20 100 21.03
09/28/2026 21:20 100 21.03
09/28/2026 21:20 311 21.04
09/28/2026 21:20 100 21.04
09/28/2026 21:20 85 21.03
09/28/2026 21:20 77 21.03
09/28/2026 21:20 2 21.03
09/28/2026 21:20 1 21.03
09/28/2026 21:20 1 21.02
09/28/2026 21:20 10 21.01
09/28/2026 21:20 10 21.01
09/28/2026 21:20 100 21.00
09/28/2026 21:20 100 21.00
09/28/2026 21:17 80 20.99
09/28/2026 21:17 38 20.99
09/28/2026 21:17 3 20.99
09/28/2026 21:17 20 20.99
09/28/2026 21:17 69 20.98
09/28/2026 21:17 100 20.98
09/28/2026 21:17 81 20.98
09/28/2026 21:17 5 20.98
09/28/2026 21:16 2 20.97
09/28/2026 21:16 10 20.97
09/28/2026 21:16 2 20.97
09/28/2026 21:16 80 20.97
09/28/2026 21:16 100 20.97
09/28/2026 21:16 2 20.97
09/28/2026 21:16 18 20.97
09/28/2026 21:16 99 20.97
09/28/2026 21:16 1 20.97
09/28/2026 21:16 17 20.97
09/28/2026 21:16 21 20.97
09/28/2026 21:16 6 20.97
09/28/2026 21:16 18 20.97
09/28/2026 21:16 48 20.97
09/28/2026 21:16 22 20.97
09/28/2026 21:16 10 20.96
09/28/2026 21:16 36 20.96
09/28/2026 21:16 64 20.96
09/28/2026 21:16 100 20.96
09/28/2026 21:16 100 20.96
09/28/2026 21:16 4 20.95
09/28/2026 21:16 7 20.95
09/28/2026 21:16 25 20.95
09/28/2026 21:16 7 20.95
09/28/2026 21:16 4 20.95
09/28/2026 21:16 3 20.95
09/28/2026 21:16 7 20.95
09/28/2026 21:16 7 20.95
09/28/2026 21:14 54 20.94
09/28/2026 21:13 46 20.97
09/28/2026 21:13 42 20.97
09/28/2026 21:12 38 20.97
09/28/2026 21:12 20 20.97
09/28/2026 21:12 14 20.97
09/28/2026 21:10 7 20.97
09/28/2026 21:10 100 20.96
09/28/2026 21:10 100 20.96
09/28/2026 21:10 95 20.96
09/28/2026 21:10 94 20.96
09/28/2026 21:10 6 20.96
09/28/2026 21:10 88 20.96
09/28/2026 21:10 6 20.96
09/28/2026 21:10 18 20.96
09/28/2026 21:10 1 20.96
09/28/2026 21:07 12 20.94
09/28/2026 21:07 1 20.94
09/28/2026 21:07 3 20.94
09/28/2026 21:07 6 20.94
09/28/2026 21:07 47 20.96
09/28/2026 21:07 4 20.96
09/28/2026 21:07 5 20.95
09/28/2026 21:06 5 20.96
09/28/2026 21:06 5 20.96
09/28/2026 21:06 48 20.97
09/28/2026 21:06 10 20.97
09/28/2026 21:05 10 20.97
09/28/2026 21:03 96 21.00
09/28/2026 21:03 10 20.99
09/28/2026 21:03 20 20.99
09/28/2026 21:03 20 20.99
09/28/2026 21:03 40 20.98
09/28/2026 21:03 48 20.98
09/28/2026 21:02 14 21.00
09/28/2026 21:02 20 21.00
09/28/2026 21:02 37 21.00
09/28/2026 21:02 63 21.00
09/28/2026 21:02 6 21.00
09/28/2026 21:02 5 21.00
09/28/2026 21:02 82 21.00
09/28/2026 21:02 100 20.99
09/28/2026 21:02 64 20.99
09/28/2026 21:02 2 20.99
09/28/2026 21:02 10 20.99
09/28/2026 21:01 100 21.00
09/28/2026 21:01 100 21.00
09/28/2026 21:01 49 21.00
09/28/2026 21:01 15 21.00
09/28/2026 21:01 5 21.00
09/28/2026 21:01 27 21.00
09/28/2026 21:01 21 21.00
09/28/2026 21:01 48 21.00
09/28/2026 21:01 8 21.02
09/28/2026 21:00 1 21.01
09/28/2026 21:00 10 21.02
09/28/2026 20:59 20 21.04
09/28/2026 20:59 100 21.05
09/28/2026 20:58 71 21.035
09/28/2026 20:58 6 21.02
09/28/2026 20:57 7 21.02
09/28/2026 20:57 3 21.02
09/28/2026 20:56 13 21.05
09/28/2026 20:56 83 21.05
09/28/2026 20:55 17 21.05
09/28/2026 20:55 71 21.04
09/28/2026 20:53 100 21.02
09/28/2026 20:53 40 21.03
09/28/2026 20:53 6 21.06
09/28/2026 20:53 13 21.05
09/28/2026 20:53 100 21.05
09/28/2026 20:53 19 21.04
09/28/2026 20:53 20 21.03
09/28/2026 20:53 20 21.03
09/28/2026 20:51 40 21.015
09/28/2026 20:51 48 21.02
09/28/2026 20:50 25 21.035
09/28/2026 20:50 100 21.04
09/28/2026 20:49 5 21.06
09/28/2026 20:48 72 21.07
09/28/2026 20:48 26 21.07
09/28/2026 20:48 2 21.07
09/28/2026 20:48 5 21.07
09/28/2026 20:48 10 21.07
09/28/2026 20:48 78 21.05
09/28/2026 20:48 24 21.06
09/28/2026 20:48 5 21.05
09/28/2026 20:48 5 21.05
09/28/2026 20:48 5 21.05
09/28/2026 20:48 100 21.05
09/28/2026 20:48 100 21.05
09/28/2026 20:48 16 21.05
09/28/2026 20:48 2 21.05
09/28/2026 20:48 36 21.05
09/28/2026 20:48 35 21.04
09/28/2026 20:48 100 21.04
09/28/2026 20:48 2 21.04
09/28/2026 20:48 20 21.04
09/28/2026 20:48 34 21.04
09/28/2026 20:48 100 21.02
09/28/2026 20:48 5 21.03
09/28/2026 20:48 85 21.03
09/28/2026 20:48 100 21.03
09/28/2026 20:47 95 21.02
09/28/2026 20:46 5 21.00
09/28/2026 20:46 1 21.00
09/28/2026 20:46 4 21.00
09/28/2026 20:46 5 21.00
09/28/2026 20:46 5 21.00
09/28/2026 20:43 100 21.02
09/28/2026 20:43 2 21.02
09/28/2026 20:43 5 21.02
09/28/2026 20:43 5 21.02
09/28/2026 20:43 5 21.03
09/28/2026 20:43 14 21.03
09/28/2026 20:43 20 21.03
09/28/2026 20:43 5 21.03
09/28/2026 20:43 20 21.04
09/28/2026 20:43 30 21.04
09/28/2026 20:43 30 21.04
09/28/2026 20:43 95 21.06
09/28/2026 20:43 100 21.05
09/28/2026 20:41 28 21.06
09/28/2026 20:41 24 21.06
09/28/2026 20:41 10 21.05
09/28/2026 20:41 1 21.04
09/28/2026 20:41 49 21.05
09/28/2026 20:41 20 21.05
09/28/2026 20:41 20 21.05
09/28/2026 20:41 1 21.04
09/28/2026 20:40 54 21.04
09/28/2026 20:40 12 21.04
09/28/2026 20:40 100 21.05
09/28/2026 20:40 1 21.06
09/28/2026 20:40 3 21.06
09/28/2026 20:37 100 21.06
09/28/2026 20:37 100 21.06
09/28/2026 20:37 5 21.07
09/28/2026 20:37 51 21.09
09/28/2026 20:37 42 21.09
09/28/2026 20:37 6 21.08
09/28/2026 20:37 94 21.08
09/28/2026 20:37 100 21.08
09/28/2026 20:37 36 21.095
09/28/2026 20:37 5 21.09
09/28/2026 20:37 80 21.09
09/28/2026 20:37 97 21.09
09/28/2026 20:33 100 21.08
09/28/2026 20:33 100 21.08
09/28/2026 20:33 48 21.08
09/28/2026 20:33 100 21.08
09/28/2026 20:33 2 21.08
09/28/2026 20:30 87 21.10
09/28/2026 20:30 25 21.10
09/28/2026 20:27 1 21.11
09/28/2026 20:25 24 21.11
09/28/2026 20:25 12 21.10
09/28/2026 20:24 88 21.10
09/28/2026 20:24 15 21.10
09/28/2026 20:24 100 21.10
09/28/2026 20:24 5 21.09
09/28/2026 20:24 100 21.09
09/28/2026 20:24 100 21.09
09/28/2026 20:24 10 21.09
09/28/2026 20:24 4 21.08
09/28/2026 20:24 97 21.08
09/28/2026 20:24 2 21.07
09/28/2026 20:23 87 21.08
09/28/2026 20:22 13 21.08
09/28/2026 20:22 10 21.08
09/28/2026 20:22 67 21.08
09/28/2026 20:22 16 21.08
09/28/2026 20:22 7 21.08
09/28/2026 20:22 19 21.08
09/28/2026 20:22 5 21.07
09/28/2026 20:22 11 21.07
09/28/2026 20:20 9 21.07
09/28/2026 20:20 4 21.07
09/28/2026 20:20 100 21.07
09/28/2026 20:20 1 21.06
09/28/2026 20:20 48 21.06
09/28/2026 20:19 5 21.06
09/28/2026 20:19 5 21.06
09/28/2026 20:18 99 21.08
09/28/2026 20:18 93 21.07
09/28/2026 20:18 60 21.08
09/28/2026 20:17 9 21.10
09/28/2026 20:17 5 21.10
09/28/2026 20:17 65 21.10
09/28/2026 20:17 1 21.09
09/28/2026 20:16 1 21.07
09/28/2026 20:16 2 21.07
09/28/2026 20:16 4 21.07
09/28/2026 20:15 65 21.09
09/28/2026 20:15 65 21.09
09/28/2026 20:12 5 21.10
09/28/2026 20:12 17 21.10
09/28/2026 20:12 14 21.10
09/28/2026 20:12 20 21.10
09/28/2026 20:12 17 21.10
09/28/2026 20:12 100 21.10
09/28/2026 20:12 5 21.10
09/28/2026 20:12 48 21.10
09/28/2026 20:12 48 21.11
09/28/2026 20:12 100 21.11
09/28/2026 20:12 5 21.11
09/28/2026 20:12 100 21.12
09/28/2026 20:12 5 21.12
09/28/2026 20:12 5 21.12
09/28/2026 20:12 10 21.12
09/28/2026 20:12 20 21.12
09/28/2026 20:12 1 21.13
09/28/2026 20:12 2 21.13
09/28/2026 20:11 1 21.14
09/28/2026 20:09 18 21.145
09/28/2026 20:09 39 21.15
09/28/2026 20:09 58 21.15
09/28/2026 20:09 46 21.13
09/28/2026 20:09 52 21.13
09/28/2026 20:09 4 21.13
09/28/2026 20:09 48 21.13
09/28/2026 20:09 48 21.13
09/28/2026 20:09 100 21.14
09/28/2026 20:07 89 21.15
09/28/2026 20:06 60 21.15
09/28/2026 20:04 18 21.14
09/28/2026 20:04 82 21.14
09/28/2026 20:04 10 21.14
09/28/2026 20:04 3 21.13
09/28/2026 20:04 21 21.13
09/28/2026 20:04 5 21.12
09/28/2026 20:04 18 21.12
09/28/2026 20:04 100 21.12
09/28/2026 20:04 100 21.12
09/28/2026 20:04 65 21.12
09/28/2026 20:04 35 21.12
09/28/2026 20:04 10 21.12
09/28/2026 20:04 10 21.12
09/28/2026 20:04 5 21.12
09/28/2026 20:02 70 21.11
09/28/2026 20:01 10 21.105
09/28/2026 20:01 5 21.11
09/28/2026 20:00 88 21.11
09/28/2026 20:00 5 21.10
09/28/2026 20:00 10 21.10
09/28/2026 20:00 10 21.10
09/28/2026 20:00 25 21.10
09/28/2026 20:00 25 21.10
09/28/2026 20:00 25 21.10
09/28/2026 20:00 20 21.09
09/28/2026 19:59 25 21.085
09/28/2026 19:59 25 21.085
09/28/2026 19:59 25 21.085
09/28/2026 19:59 25 21.085
09/28/2026 19:56 25 21.09
09/28/2026 19:56 5 21.07
09/28/2026 19:56 5 21.07
09/28/2026 19:56 1 21.07
09/28/2026 19:55 25 21.085
09/28/2026 19:55 25 21.085
09/28/2026 19:54 5 21.07
09/28/2026 19:54 5 21.07
09/28/2026 19:52 40 21.10
09/28/2026 19:48 37 21.11
09/28/2026 19:48 7 21.11
09/28/2026 19:48 80 21.11
09/28/2026 19:48 20 21.11
09/28/2026 19:48 5 21.10
09/28/2026 19:48 18 21.10
09/28/2026 19:48 70 21.10
09/28/2026 19:48 6 21.10
09/28/2026 19:48 100 21.09
09/28/2026 19:48 5 21.09
09/28/2026 19:48 100 21.09
09/28/2026 19:48 100 21.08
09/28/2026 19:48 78 21.08
09/28/2026 19:48 11 21.08
09/28/2026 19:48 5 21.07
09/28/2026 19:45 47 21.07
09/28/2026 19:45 11 21.045
09/28/2026 19:45 100 21.04
09/28/2026 19:45 5 21.05
09/28/2026 19:45 5 21.05
09/28/2026 19:45 20 21.05
09/28/2026 19:45 100 21.06
09/28/2026 19:41 60 21.09
09/28/2026 19:41 24 21.09
09/28/2026 19:41 5 21.08
09/28/2026 19:41 57 21.08
09/28/2026 19:41 17 21.07
09/28/2026 19:41 82 21.055
09/28/2026 19:41 1 21.07
09/28/2026 19:41 40 21.07
09/28/2026 19:37 5 21.05
09/28/2026 19:37 100 21.04
09/28/2026 19:37 100 21.04
09/28/2026 19:37 5 21.04
09/28/2026 19:37 8 21.03
09/28/2026 19:37 2 21.03
09/28/2026 19:37 33 21.02
09/28/2026 19:37 67 21.02
09/28/2026 19:37 33 21.02
09/28/2026 19:37 51 21.02
09/28/2026 19:37 10 21.02
09/28/2026 19:37 2 21.00
09/28/2026 19:37 5 21.00
09/28/2026 19:36 100 20.97
09/28/2026 19:36 1 20.98
09/28/2026 19:36 100 21.00
09/28/2026 19:36 1 20.99
09/28/2026 19:35 10 21.01
09/28/2026 19:35 63 21.01
09/28/2026 19:35 20 21.01
09/28/2026 19:35 9 21.00
09/28/2026 19:35 25 21.00
09/28/2026 19:35 25 21.00
09/28/2026 19:35 25 21.00
09/28/2026 19:35 16 21.00
09/28/2026 19:35 9 21.00
09/28/2026 19:35 5 21.00
09/28/2026 19:35 31 21.00
09/28/2026 19:35 16 21.00
09/28/2026 19:35 31 20.99
09/28/2026 19:34 56 20.98
09/28/2026 19:33 87 20.98
09/28/2026 19:33 3 20.98
09/28/2026 19:33 10 20.98
09/28/2026 19:33 11 21.00
09/28/2026 19:30 57 20.97
09/28/2026 19:30 15 20.97
09/28/2026 19:30 94 20.99
09/28/2026 19:30 5 20.99
09/28/2026 19:30 5 20.99
09/28/2026 19:29 56 20.98
09/28/2026 19:29 5 20.98
09/28/2026 19:29 100 20.97
09/28/2026 19:29 30 20.97
09/28/2026 19:29 59 20.97
09/28/2026 19:28 100 20.97
09/28/2026 19:26 1 20.95
09/28/2026 19:25 5 20.97
09/28/2026 19:25 64 20.97
09/28/2026 19:25 9 20.97
09/28/2026 19:24 7 20.95
09/28/2026 19:24 5 20.97
09/28/2026 19:23 40 20.98
09/28/2026 19:23 8 20.98
09/28/2026 19:23 1 20.98
09/28/2026 19:23 1 20.98
09/28/2026 19:23 14 20.99
09/28/2026 19:22 100 20.99
09/28/2026 19:22 4 21.01
09/28/2026 19:20 48 20.99
09/28/2026 19:20 50 21.00
09/28/2026 19:20 50 21.00
09/28/2026 19:20 5 21.00
09/28/2026 19:20 2 21.01
09/28/2026 19:20 5 21.01
09/28/2026 19:20 48 21.01
09/28/2026 19:20 48 21.01
09/28/2026 19:20 100 21.02
09/28/2026 19:20 85 21.02
09/28/2026 19:20 44 21.02
09/28/2026 19:20 48 21.02
09/28/2026 19:20 48 21.02
09/28/2026 19:20 48 21.02
09/28/2026 19:20 27 21.02
09/28/2026 19:19 10 21.02
09/28/2026 19:19 11 21.02
09/28/2026 19:19 14 21.02
09/28/2026 19:19 10 21.02
09/28/2026 19:19 10 21.02
09/28/2026 19:19 10 21.02
09/28/2026 19:16 100 21.04
09/28/2026 19:16 100 21.04
09/28/2026 19:16 21 21.02
09/28/2026 19:16 3 21.02
09/28/2026 19:16 5 21.02
09/28/2026 19:16 8 21.02
09/28/2026 19:15 85 21.01
09/28/2026 19:15 28 21.04
09/28/2026 19:15 5 21.04
09/28/2026 19:15 100 21.04
09/28/2026 19:13 13 21.075
09/28/2026 19:13 100 21.07
09/28/2026 19:13 100 21.07
09/28/2026 19:13 48 21.06
09/28/2026 19:13 5 21.06
09/28/2026 19:13 25 21.07
09/28/2026 19:12 48 21.07
09/28/2026 19:12 166 21.08
09/28/2026 19:12 100 21.10
09/28/2026 19:12 76 21.14
09/28/2026 19:12 1 21.14
09/28/2026 19:12 1 21.13
09/28/2026 19:12 100 21.12
09/28/2026 19:12 28 21.11
09/28/2026 19:12 1 21.09
09/28/2026 19:12 100 21.08
09/28/2026 19:12 1 21.06
09/28/2026 19:12 39 21.11
09/28/2026 19:12 61 21.11
09/28/2026 19:12 11 21.11
09/28/2026 19:12 28 21.07
09/28/2026 19:12 100 21.07
09/28/2026 19:12 300 21.08
09/28/2026 19:12 128 21.11
09/28/2026 19:12 5 21.11
09/28/2026 19:11 6 21.07
09/28/2026 19:11 12 21.07
09/28/2026 19:11 1 21.07
09/28/2026 19:11 10 21.07
09/28/2026 19:11 1 21.07
09/28/2026 19:11 1 21.10
09/28/2026 19:11 31 21.10
09/28/2026 19:11 79 21.09
09/28/2026 19:11 20 21.09
09/28/2026 19:11 75 21.08
09/28/2026 19:11 25 21.08
09/28/2026 19:11 1 21.07
09/28/2026 19:11 100 21.04
09/28/2026 19:11 32 21.04
09/28/2026 19:11 10 21.06
09/28/2026 19:11 5 21.04
09/28/2026 19:11 20 21.03
09/28/2026 19:11 100 21.00
09/28/2026 19:11 18 21.02
09/28/2026 19:11 70 21.01
09/28/2026 19:11 30 21.01
09/28/2026 19:11 100 20.99
09/28/2026 19:11 66 20.99
09/28/2026 19:11 98 21.00
09/28/2026 19:11 2 21.00
09/28/2026 19:11 98 21.005
09/28/2026 19:11 2 21.00
09/28/2026 19:11 66 20.99
09/28/2026 19:11 100 20.97
09/28/2026 19:11 5 20.96
09/28/2026 19:11 34 20.99
09/28/2026 19:11 100 20.99
09/28/2026 19:11 100 20.98
09/28/2026 19:11 84 20.98
09/28/2026 19:11 11 20.94
09/28/2026 19:11 31 20.97
09/28/2026 19:11 6 20.97
09/28/2026 19:11 16 20.98
09/28/2026 19:11 80 20.96
09/28/2026 19:11 20 20.96
09/28/2026 19:11 21 20.95
09/28/2026 19:11 18 20.95
09/28/2026 19:11 1 20.95
09/28/2026 19:11 24 20.94
09/28/2026 19:11 5 20.93
09/28/2026 19:11 100 20.93
09/28/2026 19:11 100 20.93
09/28/2026 19:11 100 20.92
09/28/2026 19:11 20 20.92
09/28/2026 19:11 12 20.91
09/28/2026 19:11 21 20.91
09/28/2026 19:11 5 20.91
09/28/2026 19:11 6 20.91
09/28/2026 19:11 20 20.91
09/28/2026 19:10 26 20.89
09/28/2026 19:10 26 20.89
09/28/2026 19:07 29 20.88
09/28/2026 19:07 5 20.89
09/28/2026 19:07 87 20.89
09/28/2026 19:07 100 20.90
09/28/2026 19:06 100 20.94
09/28/2026 19:06 100 20.94
09/28/2026 19:06 2 20.94
09/28/2026 19:06 135 20.94
09/28/2026 19:06 20 20.94
09/28/2026 19:06 1 20.92
09/28/2026 19:05 1 20.89
09/28/2026 19:05 2 20.89
09/28/2026 19:04 7 20.89
09/28/2026 19:04 3 20.89
09/28/2026 19:04 100 20.90
09/28/2026 19:04 20 20.90
09/28/2026 19:04 89 20.915
09/28/2026 19:04 20 20.91
09/28/2026 19:04 100 20.93
09/28/2026 19:04 28 20.93
09/28/2026 19:04 11 20.93
09/28/2026 19:04 79 20.93
09/28/2026 19:04 2 20.93
09/28/2026 19:04 8 20.93
09/28/2026 19:04 56 20.92
09/28/2026 19:04 2 20.92
09/28/2026 19:04 5 20.91
09/28/2026 19:04 100 20.91
09/28/2026 19:04 86 20.91
09/28/2026 19:02 100 20.90
09/28/2026 19:02 100 20.90
09/28/2026 19:01 23 20.915
09/28/2026 19:01 92 20.915
09/28/2026 19:01 88 20.915
09/28/2026 19:00 100 20.92
09/28/2026 19:00 85 20.92
09/28/2026 19:00 14 20.92
09/28/2026 19:00 66 20.92
09/28/2026 19:00 20 20.92
09/28/2026 19:00 1 20.91
09/28/2026 19:00 84 20.91
09/28/2026 19:00 63 20.90
09/28/2026 19:00 12 20.90
09/28/2026 19:00 25 20.90
09/28/2026 18:58 10 20.88
09/28/2026 18:53 47 20.89
09/28/2026 18:53 28 20.89
09/28/2026 18:53 64 20.89
09/28/2026 18:50 100 20.88
09/28/2026 18:50 100 20.86
09/28/2026 18:50 100 20.86
09/28/2026 18:50 100 20.86
09/28/2026 18:50 100 20.86
09/28/2026 18:48 94 20.84
09/28/2026 18:48 100 20.83
09/28/2026 18:45 100 20.88
09/28/2026 18:45 1 20.89
09/28/2026 18:45 1 20.885
09/28/2026 18:45 1 20.885
09/28/2026 18:45 1 20.885
09/28/2026 18:45 1 20.885
09/28/2026 18:45 1 20.88
09/28/2026 18:45 1 20.88
09/28/2026 18:45 72 20.885
09/28/2026 18:45 100 20.885
09/28/2026 18:45 20 20.88
09/28/2026 18:45 73 20.87
09/28/2026 18:45 1 20.87
09/28/2026 18:45 1 20.86
09/28/2026 18:45 1 20.85
09/28/2026 18:45 28 20.85
09/28/2026 18:45 75 20.85
09/28/2026 18:45 25 20.85
09/28/2026 18:45 75 20.84
09/28/2026 18:45 25 20.84
09/28/2026 18:43 5 20.81
09/28/2026 18:40 5 20.83
09/28/2026 18:40 6 20.83
09/28/2026 18:40 34 20.84
09/28/2026 18:40 16 20.84
09/28/2026 18:40 3 20.84
09/28/2026 18:40 6 20.84
09/28/2026 18:40 36 20.85
09/28/2026 18:39 10 20.86
09/28/2026 18:39 88 20.875
09/28/2026 18:38 48 20.89
09/28/2026 18:38 100 20.89
09/28/2026 18:37 100 20.90
09/28/2026 18:37 17 20.90
09/28/2026 18:37 25 20.91
09/28/2026 18:37 25 20.91
09/28/2026 18:37 50 20.91
09/28/2026 18:37 2 20.91
09/28/2026 18:36 92 20.94
09/28/2026 18:36 1 20.92
09/28/2026 18:36 5 20.92
09/28/2026 18:36 5 20.92
09/28/2026 18:36 5 20.92
09/28/2026 18:36 89 20.93
09/28/2026 18:36 11 20.93
09/28/2026 18:36 3 20.93
09/28/2026 18:36 4 20.93
09/28/2026 18:36 11 20.93
09/28/2026 18:33 29 20.95
09/28/2026 18:33 1 20.95
09/28/2026 18:32 2 20.92
09/28/2026 18:32 2 20.92
09/28/2026 18:32 12 20.92
09/28/2026 18:32 100 20.93
09/28/2026 18:32 5 20.93
09/28/2026 18:32 95 20.93
09/28/2026 18:32 5 20.93
09/28/2026 18:30 98 20.97
09/28/2026 18:30 7 20.96
09/28/2026 18:30 48 20.95
09/28/2026 18:30 5 20.95
09/28/2026 18:30 100 20.96
09/28/2026 18:28 26 20.97
09/28/2026 18:28 1 20.97
09/28/2026 18:28 47 20.97
09/28/2026 18:26 11 21.02
09/28/2026 18:26 2 21.00
09/28/2026 18:26 20 21.00
09/28/2026 18:26 43 20.99
09/28/2026 18:26 20 20.99
09/28/2026 18:26 100 20.97
09/28/2026 18:26 6 20.97
09/28/2026 18:26 100 20.97
09/28/2026 18:26 100 20.97
09/28/2026 18:26 100 20.96
09/28/2026 18:26 20 20.98
09/28/2026 18:26 20 20.97
09/28/2026 18:26 100 20.96
09/28/2026 18:26 100 20.965
09/28/2026 18:26 20 20.96
09/28/2026 18:26 51 20.95
09/28/2026 18:26 10 20.95
09/28/2026 18:26 100 20.94
09/28/2026 18:26 10 20.94
09/28/2026 18:26 10 20.93
09/28/2026 18:26 10 20.93
09/28/2026 18:26 100 20.93
09/28/2026 18:26 90 20.93
09/28/2026 18:26 10 20.93
09/28/2026 18:26 20 20.92
09/28/2026 18:25 20 20.91
09/28/2026 18:25 12 20.90
09/28/2026 18:25 5 20.89
09/28/2026 18:25 33 20.90
09/28/2026 18:24 2 20.91
09/28/2026 18:24 2 20.91
09/28/2026 18:24 1 20.91
09/28/2026 18:24 100 20.92
09/28/2026 18:24 100 20.93
09/28/2026 18:24 90 20.93
09/28/2026 18:24 10 20.93
09/28/2026 18:24 10 20.95
09/28/2026 18:24 1 20.94
09/28/2026 18:24 100 20.93
09/28/2026 18:24 20 20.92
09/28/2026 18:24 100 20.91
09/28/2026 18:24 73 20.91
09/28/2026 18:23 100 20.91
09/28/2026 18:23 100 20.90
09/28/2026 18:23 15 20.89
09/28/2026 18:23 85 20.89
09/28/2026 18:23 15 20.89
09/28/2026 18:23 85 20.89
09/28/2026 18:23 15 20.89
09/28/2026 18:21 90 20.92
09/28/2026 18:20 12 20.93
09/28/2026 18:20 88 20.93
09/28/2026 18:20 80 20.92
09/28/2026 18:20 20 20.92
09/28/2026 18:20 77 20.91
09/28/2026 18:20 100 20.91
09/28/2026 18:20 11 20.91
09/28/2026 18:20 79 20.91
09/28/2026 18:20 10 20.91
09/28/2026 18:20 100 20.88
09/28/2026 18:20 42 20.88
09/28/2026 18:20 50 20.88
09/28/2026 18:20 25 20.88
09/28/2026 18:20 25 20.88
09/28/2026 18:20 100 20.88
09/28/2026 18:20 100 20.88
09/28/2026 18:19 91 20.86
09/28/2026 18:19 2 20.86
09/28/2026 18:19 100 20.84
09/28/2026 18:19 5 20.84
09/28/2026 18:19 27 20.84
09/28/2026 18:19 27 20.84
09/28/2026 18:19 28 20.84
09/28/2026 18:18 5 20.85
09/28/2026 18:17 100 20.87
09/28/2026 18:17 37 20.88
09/28/2026 18:17 100 20.88
09/28/2026 18:17 100 20.89
09/28/2026 18:17 37 20.89
09/28/2026 18:17 100 20.90
09/28/2026 18:17 100 20.90
09/28/2026 18:16 100 20.87
09/28/2026 18:16 6 20.87
09/28/2026 18:16 50 20.87
09/28/2026 18:16 100 20.87
09/28/2026 18:16 2 20.87
09/28/2026 18:16 100 20.86
09/28/2026 18:16 231 20.86
09/28/2026 18:16 4 20.86
09/28/2026 18:16 6 20.86
09/28/2026 18:16 10 20.86
09/28/2026 18:16 10 20.85
09/28/2026 18:16 100 20.83
09/28/2026 18:16 46 20.83
09/28/2026 18:16 54 20.83
09/28/2026 18:16 10 20.80
09/28/2026 18:16 5 20.80
09/28/2026 18:16 10 20.80
09/28/2026 18:16 20 20.81
09/28/2026 18:16 99 20.81
09/28/2026 18:16 7 20.82
09/28/2026 18:16 93 20.82
09/28/2026 18:16 20 20.82
09/28/2026 18:16 17 20.82
09/28/2026 18:16 14 20.82
09/28/2026 18:16 100 20.82
09/28/2026 18:16 5 20.82
09/28/2026 18:16 30 20.82
09/28/2026 18:16 2 20.82
09/28/2026 18:16 100 20.83
09/28/2026 18:16 100 20.83
09/28/2026 18:16 100 20.84
09/28/2026 18:16 87 20.855
09/28/2026 18:16 100 20.85
09/28/2026 18:16 2 20.85
09/28/2026 18:16 24 20.85
09/28/2026 18:16 5 20.84
09/28/2026 18:16 80 20.84
09/28/2026 18:16 20 20.84
09/28/2026 18:16 4 20.84
09/28/2026 18:16 100 20.83
09/28/2026 18:16 19 20.83
09/28/2026 18:16 192 20.83
09/28/2026 18:15 89 20.83
09/28/2026 18:15 72 20.82
09/28/2026 18:15 8 20.82
09/28/2026 18:15 14 20.82
09/28/2026 18:15 100 20.82
09/28/2026 18:15 8 20.825
09/28/2026 18:14 96 20.84
09/28/2026 18:14 95 20.83
09/28/2026 18:14 100 20.83
09/28/2026 18:13 100 20.825
09/28/2026 18:13 100 20.83
09/28/2026 18:13 73 20.82
09/28/2026 18:13 90 20.82
09/28/2026 18:13 10 20.82
09/28/2026 18:13 86 20.81
09/28/2026 18:13 14 20.81
09/28/2026 18:13 25 20.795
09/28/2026 18:13 1 20.78
09/28/2026 18:13 9 20.78
09/28/2026 18:13 1 20.78
09/28/2026 18:13 24 20.78
09/28/2026 18:11 38 20.78
09/28/2026 18:11 1 20.78
09/28/2026 18:11 1 20.78
09/28/2026 18:11 2 20.78
09/28/2026 18:11 1 20.78
09/28/2026 18:11 1 20.78
09/28/2026 18:11 2 20.78
09/28/2026 18:11 1 20.78
09/28/2026 18:11 2 20.78
09/28/2026 18:11 1 20.78
09/28/2026 18:11 1 20.78
09/28/2026 18:11 2 20.78
09/28/2026 18:11 2 20.78
09/28/2026 18:11 1 20.78
09/28/2026 18:10 1 20.795
09/28/2026 18:10 8 20.795
09/28/2026 18:10 34 20.795
09/28/2026 18:10 17 20.795
09/28/2026 18:10 8 20.795
09/28/2026 18:10 8 20.795
09/28/2026 18:10 10 20.78
09/28/2026 18:09 10 20.78
09/28/2026 18:09 11 20.79
09/28/2026 18:09 5 20.79
09/28/2026 18:06 100 20.81
09/28/2026 18:06 74 20.81
09/28/2026 18:06 90 20.81
09/28/2026 18:06 10 20.81
09/28/2026 18:06 100 20.80
09/28/2026 18:06 100 20.795
09/28/2026 18:06 79 20.80
09/28/2026 18:06 5 20.80
09/28/2026 18:06 5 20.80
09/28/2026 18:06 100 20.80
09/28/2026 18:06 100 20.79
09/28/2026 18:06 100 20.78
09/28/2026 18:05 5 20.77
09/28/2026 18:05 5 20.77
09/28/2026 18:05 100 20.77
09/28/2026 18:05 13 20.77
09/28/2026 18:05 87 20.77
09/28/2026 18:05 5 20.76
09/28/2026 18:03 99 20.76
09/28/2026 18:02 100 20.735
09/28/2026 18:02 100 20.735
09/28/2026 18:00 40 20.74
09/28/2026 18:00 51 20.74
09/28/2026 18:00 43 20.72
09/28/2026 18:00 5 20.72
09/28/2026 18:00 49 20.72
09/28/2026 18:00 44 20.72
09/28/2026 18:00 2 20.72
09/28/2026 18:00 5 20.72
09/28/2026 18:00 36 20.73
09/28/2026 18:00 100 20.73
09/28/2026 18:00 5 20.76
09/28/2026 18:00 20 20.76
09/28/2026 18:00 1 20.76
09/28/2026 18:00 100 20.76
09/28/2026 18:00 22 20.76
09/28/2026 18:00 29 20.75
09/28/2026 18:00 5 20.75
09/28/2026 18:00 10 20.75
09/28/2026 18:00 75 20.74
09/28/2026 18:00 25 20.74
09/28/2026 17:58 100 20.73
09/28/2026 17:55 7 20.74
09/28/2026 17:55 10 20.74
09/28/2026 17:55 8 20.735
09/28/2026 17:55 94 20.73
09/28/2026 17:54 100 20.74
09/28/2026 17:54 75 20.75
09/28/2026 17:54 25 20.75
09/28/2026 17:53 6 20.73
09/28/2026 17:53 4 20.73
09/28/2026 17:53 6 20.73
09/28/2026 17:53 4 20.73
09/28/2026 17:53 10 20.73
09/28/2026 17:53 10 20.73
09/28/2026 17:53 61 20.755
09/28/2026 17:53 97 20.755
09/28/2026 17:49 100 20.755
09/28/2026 17:48 6 20.78
09/28/2026 17:48 6 20.77
09/28/2026 17:48 68 20.77
09/28/2026 17:48 100 20.77
09/28/2026 17:48 5 20.76
09/28/2026 17:48 2 20.77
09/28/2026 17:48 98 20.77
09/28/2026 17:48 100 20.77
09/28/2026 17:48 6 20.77
09/28/2026 17:48 100 20.77
09/28/2026 17:48 100 20.78
09/28/2026 17:48 21 20.78
09/28/2026 17:48 185 20.78
09/28/2026 17:48 90 20.78
09/28/2026 17:48 10 20.78
09/28/2026 17:47 3 20.79
09/28/2026 17:46 2 20.78
09/28/2026 17:46 2 20.78
09/28/2026 17:45 10 20.78
09/28/2026 17:45 1 20.78
09/28/2026 17:45 5 20.78
09/28/2026 17:45 51 20.79
09/28/2026 17:45 1 20.79
09/28/2026 17:45 1 20.79
09/28/2026 17:45 42 20.80
09/28/2026 17:45 58 20.80
09/28/2026 17:45 100 20.80
09/28/2026 17:45 57 20.80
09/28/2026 17:45 5 20.80
09/28/2026 17:45 5 20.80
09/28/2026 17:45 50 20.80
09/28/2026 17:45 99 20.80
09/28/2026 17:45 1 20.80
09/28/2026 17:45 5 20.80
09/28/2026 17:45 7 20.815
09/28/2026 17:45 7 20.815
09/28/2026 17:44 6 20.81
09/28/2026 17:44 54 20.81
09/28/2026 17:44 62 20.81
09/28/2026 17:43 36 20.82
09/28/2026 17:43 100 20.82
09/28/2026 17:43 100 20.83
09/28/2026 17:43 2 20.83
09/28/2026 17:43 100 20.83
09/28/2026 17:43 90 20.83
09/28/2026 17:43 10 20.83
09/28/2026 17:43 5 20.82
09/28/2026 17:43 1 20.82
09/28/2026 17:43 100 20.81
09/28/2026 17:42 100 20.80
09/28/2026 17:42 100 20.80
09/28/2026 17:41 21 20.79
09/28/2026 17:41 10 20.79
09/28/2026 17:41 7 20.795
09/28/2026 17:40 7 20.795
09/28/2026 17:40 7 20.795
09/28/2026 17:40 10 20.79
09/28/2026 17:40 7 20.80
09/28/2026 17:40 22 20.80
09/28/2026 17:39 10 20.79
09/28/2026 17:37 4 20.805
09/28/2026 17:36 104 20.79
09/28/2026 17:35 2 20.785
09/28/2026 17:34 5 20.79
09/28/2026 17:34 5 20.79
09/28/2026 17:33 10 20.80
09/28/2026 17:33 5 20.80
09/28/2026 17:33 10 20.81
09/28/2026 17:31 100 20.81
09/28/2026 17:30 100 20.83
09/28/2026 17:30 13 20.82
09/28/2026 17:29 90 20.81
09/28/2026 17:28 10 20.81
09/28/2026 17:27 14 20.83
09/28/2026 17:27 71 20.84
09/28/2026 17:27 5 20.85
09/28/2026 17:27 20 20.86
09/28/2026 17:27 5 20.86
09/28/2026 17:27 17 20.86
09/28/2026 17:27 100 20.87
09/28/2026 17:27 5 20.87
09/28/2026 17:27 100 20.88
09/28/2026 17:27 12 20.88
09/28/2026 17:27 100 20.89
09/28/2026 17:27 99 20.89
09/28/2026 17:26 1 20.89
09/28/2026 17:25 99 20.91
09/28/2026 17:25 1 20.91
09/28/2026 17:25 1 20.93
09/28/2026 17:25 100 20.93
09/28/2026 17:25 100 20.93
09/28/2026 17:25 10 20.93
09/28/2026 17:25 90 20.93
09/28/2026 17:25 10 20.93
09/28/2026 17:25 100 20.93
09/28/2026 17:25 10 20.92
09/28/2026 17:25 2 20.92
09/28/2026 17:25 1 20.92
09/28/2026 17:25 1 20.92
09/28/2026 17:25 25 20.905
09/28/2026 17:23 89 20.895
09/28/2026 17:23 29 20.89
09/28/2026 17:23 11 20.89
09/28/2026 17:23 5 20.89
09/28/2026 17:23 5 20.89
09/28/2026 17:23 5 20.89
09/28/2026 17:23 41 20.90
09/28/2026 17:23 100 20.90
09/28/2026 17:23 5 20.90
09/28/2026 17:21 20 20.91
09/28/2026 17:20 97 20.915
09/28/2026 17:20 29 20.92
09/28/2026 17:20 100 20.92
09/28/2026 17:20 27 20.92
09/28/2026 17:19 27 20.93
09/28/2026 17:19 73 20.93
09/28/2026 17:19 1 20.95
09/28/2026 17:17 89 20.935
09/28/2026 17:12 100 20.94
09/28/2026 17:12 10 20.94
09/28/2026 17:12 11 20.93
09/28/2026 17:12 20 20.92
09/28/2026 17:12 5 20.91
09/28/2026 17:12 5 20.91
09/28/2026 17:12 100 20.92
09/28/2026 17:12 1 20.92
09/28/2026 17:12 5 20.92
09/28/2026 17:12 5 20.93
09/28/2026 17:12 100 20.93
09/28/2026 17:12 100 20.94
09/28/2026 17:12 3 20.94
09/28/2026 17:12 10 20.94
09/28/2026 17:12 3 20.94
09/28/2026 17:11 6 20.95
09/28/2026 17:11 20 20.95
09/28/2026 17:11 17 20.94
09/28/2026 17:11 2 20.94
09/28/2026 17:11 10 20.93
09/28/2026 17:11 2 20.93
09/28/2026 17:10 10 20.90
09/28/2026 17:09 25 20.915
09/28/2026 17:08 4 20.92
09/28/2026 17:08 6 20.92
09/28/2026 17:08 2 20.92
09/28/2026 17:06 86 20.90
09/28/2026 17:06 14 20.90
09/28/2026 17:06 86 20.90
09/28/2026 17:06 4 20.90
09/28/2026 17:06 4 20.90
09/28/2026 17:05 68 20.915
09/28/2026 17:05 4 20.90
09/28/2026 17:05 2 20.90
09/28/2026 17:04 6 20.95
09/28/2026 17:04 2 20.95
09/28/2026 17:04 100 20.95
09/28/2026 17:03 100 20.935
09/28/2026 17:01 100 20.93
09/28/2026 17:00 400 20.91
09/28/2026 17:00 299 20.90
09/28/2026 17:00 1 20.91
09/28/2026 16:58 100 20.96
09/28/2026 16:58 100 20.96
09/28/2026 16:58 100 20.97
09/28/2026 16:58 10 20.99
09/28/2026 16:58 100 20.96
09/28/2026 16:58 27 20.96
09/28/2026 16:58 49 20.96
09/28/2026 16:58 100 20.96
09/28/2026 16:58 100 20.96
09/28/2026 16:55 200 20.925
09/28/2026 16:55 1 20.93
09/28/2026 16:55 10 20.94
09/28/2026 16:55 1 20.94
09/28/2026 16:55 19 20.95
09/28/2026 16:55 19 20.95
09/28/2026 16:54 10 20.96
09/28/2026 16:50 5 20.98
09/28/2026 16:50 48 20.98
09/28/2026 16:50 5 20.98
09/28/2026 16:50 100 20.99
09/28/2026 16:50 100 20.99
09/28/2026 16:49 98 21.04
09/28/2026 16:49 10 20.99
09/28/2026 16:46 5 21.00
09/28/2026 16:46 200 21.00
09/28/2026 16:46 10 21.01
09/28/2026 16:46 10 21.02
09/28/2026 16:46 15 21.02
09/28/2026 16:46 99 21.03
09/28/2026 16:45 1 21.03
09/28/2026 16:45 31 21.07
09/28/2026 16:45 21 21.07
09/28/2026 16:45 73 21.04
09/28/2026 16:45 24 21.06
09/28/2026 16:45 100 21.05
09/28/2026 16:45 5 21.05
09/28/2026 16:45 26 21.05
09/28/2026 16:45 36 21.05
09/28/2026 16:45 18 21.05
09/28/2026 16:45 5 21.04
09/28/2026 16:45 5 21.04
09/28/2026 16:45 10 21.04
09/28/2026 16:45 100 21.04
09/28/2026 16:45 100 21.04
09/28/2026 16:45 4 21.02
09/28/2026 16:45 43 21.02
09/28/2026 16:43 9 21.02
09/28/2026 16:43 100 21.02
09/28/2026 16:43 12 21.01
09/28/2026 16:43 88 21.01
09/28/2026 16:41 70 21.02
09/28/2026 16:41 20 21.02
09/28/2026 16:41 25 20.99
09/28/2026 16:40 37 21.03
09/28/2026 16:40 100 21.03
09/28/2026 16:40 8 21.02
09/28/2026 16:40 12 21.02
09/28/2026 16:40 32 21.02
09/28/2026 16:40 100 21.02
09/28/2026 16:39 92 21.02
09/28/2026 16:38 80 20.96
09/28/2026 16:38 22 20.97
09/28/2026 16:38 8 20.99
09/28/2026 16:36 1 20.99
09/28/2026 16:36 1 20.99
09/28/2026 16:35 7 20.99
09/28/2026 16:35 3 20.99
09/28/2026 16:34 200 21.00
09/28/2026 16:34 5 21.03
09/28/2026 16:34 100 21.03
09/28/2026 16:34 5 21.05
09/28/2026 16:34 100 21.06
09/28/2026 16:32 100 21.06
09/28/2026 16:32 5 21.07
09/28/2026 16:32 5 21.08
09/28/2026 16:31 4 21.11
09/28/2026 16:31 100 21.09
09/28/2026 16:31 200 21.09
09/28/2026 16:30 100 21.14
09/28/2026 16:30 13 21.14
09/28/2026 16:30 94 21.14
09/28/2026 16:30 6 21.14
09/28/2026 16:29 82 21.13
09/28/2026 16:23 89 21.10
09/28/2026 16:23 100 21.08
09/28/2026 16:23 100 21.09
09/28/2026 16:23 100 21.08
09/28/2026 16:23 100 21.10
09/28/2026 16:23 20 21.13
09/28/2026 16:23 12 21.13
09/28/2026 16:23 15 21.13
09/28/2026 16:23 1 21.13
09/28/2026 16:23 3 21.13
09/28/2026 16:23 7 21.13
09/28/2026 16:23 17 21.13
09/28/2026 16:23 10 21.13
09/28/2026 16:23 100 21.13
09/28/2026 16:23 100 21.12
09/28/2026 16:23 65 21.105
09/28/2026 16:23 35 21.105
09/28/2026 16:22 10 21.13
09/28/2026 16:22 100 21.13
09/28/2026 16:22 3 21.10
09/28/2026 16:22 2 21.10
09/28/2026 16:22 5 21.11
09/28/2026 16:22 100 21.12
09/28/2026 16:22 5 21.12
09/28/2026 16:22 34 21.12
09/28/2026 16:22 5 21.13
09/28/2026 16:22 100 21.15
09/28/2026 16:22 100 21.15
09/28/2026 16:21 25 21.18
09/28/2026 16:14 21 21.12
09/28/2026 16:14 100 21.11
09/28/2026 16:14 100 21.095
09/28/2026 16:11 100 21.08
09/28/2026 16:11 95 21.13
09/28/2026 16:11 40 21.11
09/28/2026 16:11 64 21.11
09/28/2026 16:11 100 21.12
09/28/2026 16:11 12 21.11
09/28/2026 16:11 20 21.12
09/28/2026 16:11 100 21.12
09/28/2026 16:10 5 21.15
09/28/2026 16:10 20 21.14
09/28/2026 16:10 100 21.14
09/28/2026 16:09 89 21.105
09/28/2026 16:09 20 21.13
09/28/2026 16:09 100 21.105
09/28/2026 16:08 126 21.105
09/28/2026 16:08 13 21.11
09/28/2026 16:08 87 21.11
09/28/2026 16:07 17 21.10
09/28/2026 16:07 100 21.10
09/28/2026 16:07 12 21.08
09/28/2026 16:07 3 21.01
09/28/2026 16:07 25 21.01
09/28/2026 16:06 10 20.97
09/28/2026 16:06 1 20.96
09/28/2026 16:06 1 20.95
09/28/2026 16:06 18 20.96
09/28/2026 16:06 100 20.95
09/28/2026 16:05 100 20.93
09/28/2026 16:05 100 20.94
09/28/2026 16:05 100 20.94
09/28/2026 16:02 192 20.92
09/28/2026 16:02 8 20.92
09/28/2026 16:00 1 20.90
09/28/2026 16:00 100 20.90
09/28/2026 16:00 1 20.91
09/28/2026 15:58 21 20.92
09/28/2026 15:58 2 20.90
09/28/2026 15:58 55 20.90
09/28/2026 15:58 206 20.90
09/28/2026 15:58 94 20.90
09/28/2026 15:58 76 20.89
09/28/2026 15:58 24 20.89
09/28/2026 15:58 5 20.88
09/28/2026 15:58 2 20.88
09/28/2026 15:58 2 20.88
09/28/2026 15:58 20 20.88
09/28/2026 15:58 100 20.87
09/28/2026 15:58 100 20.87
09/28/2026 15:57 135 20.85
09/28/2026 15:57 7 20.83
09/28/2026 15:57 25 20.83
09/28/2026 15:55 100 20.83
09/28/2026 15:55 100 20.83
09/28/2026 15:54 100 20.79
09/28/2026 15:54 100 20.78
09/28/2026 15:54 100 20.77
09/28/2026 15:54 40 20.76
09/28/2026 15:54 20 20.75
09/28/2026 15:54 100 20.75
09/28/2026 15:54 7 20.75
09/28/2026 15:54 100 20.75
09/28/2026 15:54 33 20.73
09/28/2026 15:54 20 20.73
09/28/2026 15:52 10 20.74
09/28/2026 15:52 25 20.74
09/28/2026 15:51 100 20.75
09/28/2026 15:51 24 20.75
09/28/2026 15:51 100 20.75
09/28/2026 15:50 25 20.74
09/28/2026 15:50 25 20.74
09/28/2026 15:50 10 20.74
09/28/2026 15:50 25 20.74
09/28/2026 15:50 25 20.74
09/28/2026 15:50 25 20.74
09/28/2026 15:50 25 20.74
09/28/2026 15:50 25 20.74
09/28/2026 15:50 25 20.74
09/28/2026 15:50 25 20.74
09/28/2026 15:49 64 20.75
09/28/2026 15:49 36 20.75
09/28/2026 15:49 100 20.75
09/28/2026 15:49 2 20.76
09/28/2026 15:49 100 20.76
09/28/2026 15:49 2 20.77
09/28/2026 15:49 200 20.77
09/28/2026 15:47 25 20.835
09/28/2026 15:47 25 20.845
09/28/2026 15:47 25 20.845
09/28/2026 15:47 14 20.85
09/28/2026 15:47 100 20.85
09/28/2026 15:47 100 20.83
09/28/2026 15:46 119 20.82
09/28/2026 15:46 30 20.81
09/28/2026 15:46 20 20.81
09/28/2026 15:46 26 20.79
09/28/2026 15:46 74 20.79
09/28/2026 15:46 100 20.80
09/28/2026 15:46 100 20.79
09/28/2026 15:46 100 20.79
09/28/2026 15:46 20 20.81
09/28/2026 15:46 9 20.81
09/28/2026 15:46 1 20.81
09/28/2026 15:46 8 20.81
09/28/2026 15:46 1 20.81
09/28/2026 15:46 11 20.81
09/28/2026 15:46 9 20.80
09/28/2026 15:46 20 20.80
09/28/2026 15:46 20 20.80
09/28/2026 15:46 20 20.80
09/28/2026 15:46 20 20.80
09/28/2026 15:46 11 20.80
09/28/2026 15:46 9 20.80
09/28/2026 15:46 1 20.80
09/28/2026 15:45 200 20.755
09/28/2026 15:43 100 20.74
09/28/2026 15:43 100 20.74
09/28/2026 15:43 1 20.75
09/28/2026 15:43 300 20.75
09/28/2026 15:43 1 20.79
09/28/2026 15:43 5 20.79
09/28/2026 15:43 2 20.79
09/28/2026 15:40 4 20.875
09/28/2026 15:39 6 20.93
09/28/2026 15:39 1 20.875
09/28/2026 15:37 54 20.87
09/28/2026 15:35 100 20.79
09/28/2026 15:35 100 20.79
09/28/2026 15:35 20 20.79
09/28/2026 15:35 100 20.89
09/28/2026 15:32 74 20.83
09/28/2026 15:32 14 20.78
09/28/2026 15:32 5 20.78
09/28/2026 15:32 17 20.78
09/28/2026 15:32 101 20.83
09/28/2026 15:32 6 20.83
09/28/2026 15:32 69 20.84
09/28/2026 15:30 100 20.96
09/28/2026 15:30 40 20.96
09/28/2026 15:30 34 20.96
09/28/2026 15:30 34 20.96
09/28/2026 15:30 10 20.91
09/28/2026 15:30 90 20.90
09/28/2026 15:30 10 20.90
09/28/2026 15:30 5415 20.91
09/28/2026 15:30 5415 20.91