Revolve Group-A Rg
RVLV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:23
Bid
09/03/2025 - 17:40:32
Bid
Volume 		Ask
09/03/2025 - 17:40:32
Ask
Volume
21.89
+0.43 ( +2.00% )
21.86
200
21.89
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 13 21.905
09/03/2025 11:39 1 21.905
09/03/2025 11:38 47 21.9191
09/03/2025 11:38 13 21.9143
09/03/2025 11:38 23 21.9203
09/03/2025 11:38 100 21.905
09/03/2025 11:38 100 21.905
09/03/2025 11:38 32 21.905
09/03/2025 11:38 32 21.905
09/03/2025 11:38 32 21.905
09/03/2025 11:38 19 21.905
09/03/2025 11:38 32 21.905
09/03/2025 11:38 32 21.905
09/03/2025 11:38 32 21.905
09/03/2025 11:38 32 21.905
09/03/2025 11:38 33 21.905
09/03/2025 11:38 100 21.905
09/03/2025 11:38 100 21.905
09/03/2025 11:38 20 21.905
09/03/2025 11:38 12 21.9168
09/03/2025 11:38 40 21.905
09/03/2025 11:38 100 21.905
09/03/2025 11:38 100 21.905
09/03/2025 11:38 100 21.905
09/03/2025 11:38 100 21.905
09/03/2025 11:38 100 21.905
09/03/2025 11:38 100 21.905
09/03/2025 11:38 5 21.905
09/03/2025 11:38 30 21.905
09/03/2025 11:38 5 21.905
09/03/2025 11:37 6 21.905
09/03/2025 11:37 1 21.905
09/03/2025 11:37 100 21.92
09/03/2025 11:37 1 21.90
09/03/2025 11:37 20 21.90
09/03/2025 11:37 39 21.90
09/03/2025 11:37 1 21.90
09/03/2025 11:37 6 21.90
09/03/2025 11:37 100 21.90
09/03/2025 11:37 5 21.91
09/03/2025 11:37 63 21.91
09/03/2025 11:37 5 21.91
09/03/2025 11:37 51 21.90
09/03/2025 11:37 100 21.91
09/03/2025 11:37 100 21.91
09/03/2025 11:37 100 21.91
09/03/2025 11:37 45 21.91
09/03/2025 11:37 90 21.91
09/03/2025 11:37 10 21.91
09/03/2025 11:37 100 21.92
09/03/2025 11:37 100 21.92
09/03/2025 11:37 11 21.92
09/03/2025 11:37 20 21.92
09/03/2025 11:37 100 21.92
09/03/2025 11:37 66 21.92
09/03/2025 11:37 10 21.93
09/03/2025 11:37 5 21.93
09/03/2025 11:37 100 21.93
09/03/2025 11:37 5 21.93
09/03/2025 11:37 1 21.93
09/03/2025 11:37 5 21.93
09/03/2025 11:37 109 21.93
09/03/2025 11:37 1 21.93
09/03/2025 11:37 91 21.93
09/03/2025 11:37 66 21.93
09/03/2025 11:37 5 21.93
09/03/2025 11:37 9 21.93
09/03/2025 11:37 10 21.93
09/03/2025 11:37 9 21.93
09/03/2025 11:37 91 21.93
09/03/2025 11:37 100 21.93
09/03/2025 11:37 100 21.93
09/03/2025 11:37 1 21.93
09/03/2025 11:37 100 21.945
09/03/2025 11:37 100 21.9449
09/03/2025 11:37 12 21.9554
09/03/2025 11:37 100 21.945
09/03/2025 11:37 100 21.945
09/03/2025 11:37 100 21.9388
09/03/2025 11:37 12 21.944
09/03/2025 11:37 1 21.945
09/03/2025 11:36 5 21.96
09/03/2025 11:36 28 21.9326
09/03/2025 11:36 100 21.9453
09/03/2025 11:36 100 21.9276
09/03/2025 11:35 10 21.96
09/03/2025 11:35 5 21.945
09/03/2025 11:35 100 21.96
09/03/2025 11:35 84 21.96
09/03/2025 11:35 16 21.95
09/03/2025 11:35 100 21.94
09/03/2025 11:35 14 21.9243
09/03/2025 11:35 65 21.95
09/03/2025 11:35 35 21.95
09/03/2025 11:35 14 21.94
09/03/2025 11:35 3 21.94
09/03/2025 11:35 22 21.94
09/03/2025 11:35 6 21.94
09/03/2025 11:35 1 21.94
09/03/2025 11:35 4 21.94
09/03/2025 11:35 18 21.94
09/03/2025 11:35 10 21.94
09/03/2025 11:35 100 21.94
09/03/2025 11:35 100 21.94
09/03/2025 11:35 100 21.94
09/03/2025 11:35 98 21.94
09/03/2025 11:35 2 21.94
09/03/2025 11:35 1 21.94
09/03/2025 11:35 3 21.94
09/03/2025 11:35 3 21.94
09/03/2025 11:35 3 21.94
09/03/2025 11:35 3 21.94
09/03/2025 11:35 50 21.925
09/03/2025 11:35 40 21.92
09/03/2025 11:35 100 21.92
09/03/2025 11:35 150 21.92
09/03/2025 11:35 100 21.92
09/03/2025 11:34 21 21.91
09/03/2025 11:34 100 21.91
09/03/2025 11:34 12 21.91
09/03/2025 11:34 2 21.93
09/03/2025 11:34 13 21.925
09/03/2025 11:34 7 21.91
09/03/2025 11:34 15 21.91
09/03/2025 11:34 20 21.91
09/03/2025 11:34 100 21.91
09/03/2025 11:34 13 21.925
09/03/2025 11:34 2 21.925
09/03/2025 11:34 8 21.9224
09/03/2025 11:34 19 21.9226