Revolve Group-A Rg
RVLV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:57
Bid
07/01/2025 - 21:39:14
Bid
Volume 		Ask
07/01/2025 - 21:39:14
Ask
Volume
21.40
+1.35 ( +6.73% )
21.39
500
21.41
500
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:37 100 21.397
07/01/2025 15:37 100 21.4142
07/01/2025 15:37 20 21.3834
07/01/2025 15:37 100 21.39
07/01/2025 15:37 6 21.39
07/01/2025 15:37 1 21.39
07/01/2025 15:37 1 21.39
07/01/2025 15:37 3 21.39
07/01/2025 15:37 2 21.39
07/01/2025 15:37 100 21.39
07/01/2025 15:37 37 21.39
07/01/2025 15:37 1 21.39
07/01/2025 15:37 1 21.39
07/01/2025 15:37 63 21.39
07/01/2025 15:37 16 21.38
07/01/2025 15:37 1 21.38
07/01/2025 15:37 1 21.38
07/01/2025 15:37 180 21.39
07/01/2025 15:37 1 21.38
07/01/2025 15:37 1 21.38
07/01/2025 15:37 100 21.375
07/01/2025 15:37 7 21.375
07/01/2025 15:37 20 21.3988
07/01/2025 15:37 47 21.375
07/01/2025 15:37 10 21.375
07/01/2025 15:37 10 21.375
07/01/2025 15:37 10 21.375
07/01/2025 15:37 10 21.375
07/01/2025 15:37 10 21.375
07/01/2025 15:37 10 21.375
07/01/2025 15:37 36 21.38
07/01/2025 15:37 29 21.38
07/01/2025 15:37 29 21.37
07/01/2025 15:37 22 21.37
07/01/2025 15:37 149 21.38
07/01/2025 15:37 10 21.38
07/01/2025 15:37 22 21.38
07/01/2025 15:37 100 21.38
07/01/2025 15:37 10 21.37
07/01/2025 15:37 10 21.37
07/01/2025 15:37 100 21.38
07/01/2025 15:37 36 21.37
07/01/2025 15:37 6 21.38
07/01/2025 15:37 28 21.38
07/01/2025 15:37 48 21.38
07/01/2025 15:37 45 21.38
07/01/2025 15:37 6 21.38
07/01/2025 15:37 119 21.38
07/01/2025 15:37 8 21.38
07/01/2025 15:37 36 21.38
07/01/2025 15:37 4 21.38
07/01/2025 15:37 1 21.38
07/01/2025 15:37 1 21.38
07/01/2025 15:37 17 21.38
07/01/2025 15:37 367 21.38
07/01/2025 15:37 100 21.39
07/01/2025 15:37 40 21.38
07/01/2025 15:37 31 21.38
07/01/2025 15:37 39 21.38
07/01/2025 15:37 22 21.4033
07/01/2025 15:37 24 21.39
07/01/2025 15:37 200 21.39
07/01/2025 15:37 8 21.39
07/01/2025 15:37 19 21.395
07/01/2025 15:37 139 21.40
07/01/2025 15:37 11 21.40
07/01/2025 15:37 477 21.40
07/01/2025 15:37 23 21.40
07/01/2025 15:37 5 21.40
07/01/2025 15:37 189 21.40
07/01/2025 15:37 100 21.40
07/01/2025 15:37 11 21.40
07/01/2025 15:37 200 21.40
07/01/2025 15:37 36 21.40
07/01/2025 15:37 13 21.40
07/01/2025 15:37 100 21.40
07/01/2025 15:37 200 21.40
07/01/2025 15:37 100 21.40
07/01/2025 15:37 185 21.40
07/01/2025 15:37 164 21.40
07/01/2025 15:37 366 21.40
07/01/2025 15:37 5 21.40
07/01/2025 15:37 12 21.40
07/01/2025 15:37 34 21.40
07/01/2025 15:37 41 21.4005
07/01/2025 15:37 8 21.41
07/01/2025 15:37 7 21.41
07/01/2025 15:37 23 21.41
07/01/2025 15:37 100 21.41
07/01/2025 15:37 100 21.42
07/01/2025 15:37 130 21.42
07/01/2025 15:37 68 21.42
07/01/2025 15:37 19 21.4199
07/01/2025 15:37 2 21.42
07/01/2025 15:37 100 21.4061
07/01/2025 15:37 100 21.4061
07/01/2025 15:37 70 21.42
07/01/2025 15:36 100 21.4205
07/01/2025 15:36 20 21.4095
07/01/2025 15:36 100 21.42
07/01/2025 15:36 100 21.4065
07/01/2025 15:36 2 21.41
07/01/2025 15:36 100 21.42
07/01/2025 15:36 100 21.41
07/01/2025 15:36 21 21.4036
07/01/2025 15:36 100 21.41
07/01/2025 15:36 28 21.4184
07/01/2025 15:36 70 21.41
07/01/2025 15:36 181 21.4078
07/01/2025 15:36 47 21.4207
07/01/2025 15:36 100 21.41
07/01/2025 15:36 178 21.41
07/01/2025 15:36 1 21.4169
07/01/2025 15:36 20 21.41
07/01/2025 15:35 47 21.4209
07/01/2025 15:35 23 21.4017
07/01/2025 15:35 61 21.4209
07/01/2025 15:35 100 21.415
07/01/2025 15:35 72 21.4019
07/01/2025 15:35 15 21.4199
07/01/2025 15:35 47 21.4209
07/01/2025 15:35 400 21.4209
07/01/2025 15:35 75 21.41
07/01/2025 15:35 18 21.41
07/01/2025 15:35 1 21.41
07/01/2025 15:35 3 21.41
07/01/2025 15:35 1 21.41
07/01/2025 15:35 2 21.41
07/01/2025 15:35 200 21.41
07/01/2025 15:35 200 21.41
07/01/2025 15:35 75 21.41
07/01/2025 15:35 10 21.41
07/01/2025 15:35 52 21.41
07/01/2025 15:35 1 21.41
07/01/2025 15:35 200 21.40
07/01/2025 15:35 14 21.4187
07/01/2025 15:35 50 21.41
07/01/2025 15:35 75 21.41
07/01/2025 15:35 75 21.41
07/01/2025 15:35 75 21.41
07/01/2025 15:35 100 21.41
07/01/2025 15:35 20 21.3947
07/01/2025 15:35 100 21.405
07/01/2025 15:35 9 21.41
07/01/2025 15:35 3 21.41
07/01/2025 15:35 20 21.41
07/01/2025 15:35 2 21.41
07/01/2025 15:35 3 21.41
07/01/2025 15:35 100 21.40
07/01/2025 15:35 214 21.41
07/01/2025 15:35 18 21.41
07/01/2025 15:35 12 21.41
07/01/2025 15:35 1 21.41
07/01/2025 15:35 8 21.40
07/01/2025 15:35 3 21.40
07/01/2025 15:35 8 21.40
07/01/2025 15:35 3 21.40
07/01/2025 15:35 100 21.40
07/01/2025 15:35 10 21.40
07/01/2025 15:35 100 21.40
07/01/2025 15:35 353 21.40
07/01/2025 15:35 3 21.40
07/01/2025 15:35 9 21.39
07/01/2025 15:35 11 21.39
07/01/2025 15:35 80 21.39
07/01/2025 15:35 167 21.39
07/01/2025 15:35 100 21.39
07/01/2025 15:35 7 21.39
07/01/2025 15:35 21 21.4056
07/01/2025 15:34 50 21.423
07/01/2025 15:34 6 21.39
07/01/2025 15:34 137 21.39
07/01/2025 15:34 63 21.39
07/01/2025 15:34 300 21.39
07/01/2025 15:34 14 21.3999
07/01/2025 15:34 14 21.39
07/01/2025 15:34 150 21.39
07/01/2025 15:34 5 21.39
07/01/2025 15:34 100 21.39
07/01/2025 15:34 14 21.39
07/01/2025 15:34 47 21.39
07/01/2025 15:34 56 21.4242
07/01/2025 15:34 105 21.39
07/01/2025 15:34 95 21.39
07/01/2025 15:34 5 21.39
07/01/2025 15:34 1 21.3816
07/01/2025 15:34 1 21.38
07/01/2025 15:34 5 21.38
07/01/2025 15:34 100 21.4246
07/01/2025 15:34 110 21.39
07/01/2025 15:34 23 21.4103
07/01/2025 15:34 84 21.4243
07/01/2025 15:34 140 21.4243
07/01/2025 15:34 100 21.4243
07/01/2025 15:34 1 21.39
07/01/2025 15:34 2 21.39
07/01/2025 15:34 21 21.39
07/01/2025 15:34 4 21.40
07/01/2025 15:34 20 21.4066
07/01/2025 15:34 100 21.40
07/01/2025 15:34 18 21.4099
07/01/2025 15:34 2 21.40
07/01/2025 15:34 34 21.41
07/01/2025 15:34 100 21.40
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 6 21.40
07/01/2025 15:34 4 21.405
07/01/2025 15:34 8 21.40
07/01/2025 15:34 8 21.40
07/01/2025 15:34 15 21.40
07/01/2025 15:34 2 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 4 21.405
07/01/2025 15:34 7 21.40
07/01/2025 15:34 4 21.40
07/01/2025 15:34 50 21.40
07/01/2025 15:34 3 21.40
07/01/2025 15:34 4 21.405
07/01/2025 15:34 153 21.40
07/01/2025 15:34 47 21.40
07/01/2025 15:34 200 21.40
07/01/2025 15:34 4 21.405
07/01/2025 15:34 100 21.40
07/01/2025 15:34 5 21.40
07/01/2025 15:34 101 21.40
07/01/2025 15:34 15 21.40
07/01/2025 15:34 87 21.40
07/01/2025 15:34 96 21.40
07/01/2025 15:34 13 21.40
07/01/2025 15:34 4 21.40
07/01/2025 15:34 18 21.41
07/01/2025 15:34 73 21.41
07/01/2025 15:34 100 21.41
07/01/2025 15:34 1 21.41
07/01/2025 15:34 100 21.41
07/01/2025 15:34 300 21.41
07/01/2025 15:34 5 21.41
07/01/2025 15:34 11 21.41
07/01/2025 15:34 4 21.41
07/01/2025 15:34 4 21.41
07/01/2025 15:34 100 21.4201
07/01/2025 15:34 3 21.415
07/01/2025 15:34 1 21.415
07/01/2025 15:33 100 21.4263
07/01/2025 15:33 9 21.415
07/01/2025 15:33 2 21.415
07/01/2025 15:33 10 21.415
07/01/2025 15:33 100 21.4263
07/01/2025 15:33 100 21.415
07/01/2025 15:33 100 21.4263
07/01/2025 15:33 100 21.415
07/01/2025 15:33 100 21.415
07/01/2025 15:33 100 21.42
07/01/2025 15:33 98 21.415
07/01/2025 15:33 85 21.415
07/01/2025 15:33 9 21.415
07/01/2025 15:33 100 21.4269
07/01/2025 15:33 100 21.41
07/01/2025 15:33 37 21.41
07/01/2025 15:33 5 21.41
07/01/2025 15:33 1 21.41
07/01/2025 15:33 1 21.41
07/01/2025 15:33 1 21.41
07/01/2025 15:33 2 21.41
07/01/2025 15:33 100 21.41
07/01/2025 15:33 100 21.41
07/01/2025 15:33 5 21.41
07/01/2025 15:33 18 21.4144
07/01/2025 15:33 24 21.41
07/01/2025 15:33 84 21.41
07/01/2025 15:33 13 21.41
07/01/2025 15:33 1 21.41
07/01/2025 15:33 15 21.41
07/01/2025 15:33 13 21.41
07/01/2025 15:33 1 21.41
07/01/2025 15:33 10 21.41
07/01/2025 15:33 35 21.41
07/01/2025 15:33 2 21.41
07/01/2025 15:33 69 21.41
07/01/2025 15:33 18 21.41
07/01/2025 15:33 1 21.41
07/01/2025 15:33 3 21.41
07/01/2025 15:33 15 21.41
07/01/2025 15:33 16 21.41
07/01/2025 15:33 5 21.41
07/01/2025 15:33 4 21.41
07/01/2025 15:33 2 21.41
07/01/2025 15:33 169 21.41
07/01/2025 15:33 31 21.41
07/01/2025 15:33 1 21.41
07/01/2025 15:33 100 21.41
07/01/2025 15:33 400 21.41
07/01/2025 15:33 15 21.41
07/01/2025 15:33 12 21.41
07/01/2025 15:33 100 21.41
07/01/2025 15:33 509 21.41
07/01/2025 15:33 100 21.41
07/01/2025 15:33 2 21.41
07/01/2025 15:33 12 21.41
07/01/2025 15:33 26 21.4284
07/01/2025 15:33 13 21.42
07/01/2025 15:33 100 21.4244
07/01/2025 15:33 16 21.42
07/01/2025 15:32 9 21.42