Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:11:21
|
Bid
07/27/2026 -
20:14:53
|
Bid Volume |
Ask
07/27/2026 -
20:14:53
|
Ask Volume |
|---|---|---|---|---|
|
25.60
+0.61
(
+2.44% )
|
25.58
|
100 |
25.64
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:13 | 13 | 25.63 |
| 07/27/2026 20:13 | 27 | 25.61 |
| 07/27/2026 20:13 | 46 | 25.60 |
| 07/27/2026 20:13 | 27 | 25.60 |
| 07/27/2026 20:13 | 27 | 25.60 |
| 07/27/2026 20:13 | 22 | 25.61 |
| 07/27/2026 20:12 | 5 | 25.59 |
| 07/27/2026 20:12 | 5 | 25.59 |
| 07/27/2026 20:12 | 5 | 25.59 |
| 07/27/2026 20:11 | 1 | 25.59 |
| 07/27/2026 20:11 | 100 | 25.60 |
| 07/27/2026 20:11 | 100 | 25.62 |
| 07/27/2026 20:11 | 100 | 25.64 |
| 07/27/2026 20:11 | 100 | 25.67 |
| 07/27/2026 20:11 | 3 | 25.67 |
| 07/27/2026 20:11 | 100 | 25.655 |
| 07/27/2026 20:11 | 12 | 25.66 |
| 07/27/2026 20:11 | 37 | 25.66 |
| 07/27/2026 20:11 | 20 | 25.66 |
| 07/27/2026 20:11 | 5 | 25.64 |
| 07/27/2026 20:11 | 22 | 25.64 |
| 07/27/2026 20:11 | 100 | 25.64 |
| 07/27/2026 20:09 | 12 | 25.61 |
| 07/27/2026 20:07 | 5 | 25.61 |
| 07/27/2026 20:07 | 3 | 25.61 |
| 07/27/2026 20:07 | 17 | 25.61 |
| 07/27/2026 20:06 | 25 | 25.63 |
| 07/27/2026 20:06 | 25 | 25.63 |
| 07/27/2026 20:06 | 8 | 25.63 |
| 07/27/2026 20:06 | 46 | 25.64 |
| 07/27/2026 20:06 | 54 | 25.64 |
| 07/27/2026 20:06 | 46 | 25.64 |
| 07/27/2026 20:05 | 54 | 25.64 |
| 07/27/2026 20:05 | 100 | 25.64 |
| 07/27/2026 20:05 | 5 | 25.63 |
| 07/27/2026 20:04 | 25 | 25.61 |
| 07/27/2026 20:04 | 100 | 25.61 |
| 07/27/2026 20:04 | 100 | 25.61 |
| 07/27/2026 20:01 | 24 | 25.61 |
| 07/27/2026 20:01 | 100 | 25.61 |
| 07/27/2026 20:01 | 100 | 25.60 |
| 07/27/2026 19:59 | 100 | 25.58 |
| 07/27/2026 19:59 | 80 | 25.59 |
| 07/27/2026 19:59 | 100 | 25.59 |
| 07/27/2026 19:59 | 5 | 25.59 |
| 07/27/2026 19:59 | 80 | 25.60 |
| 07/27/2026 19:59 | 100 | 25.61 |
| 07/27/2026 19:59 | 100 | 25.62 |
| 07/27/2026 19:59 | 32 | 25.62 |
| 07/27/2026 19:59 | 68 | 25.62 |
| 07/27/2026 19:58 | 6 | 25.60 |
| 07/27/2026 19:58 | 2 | 25.60 |
| 07/27/2026 19:58 | 18 | 25.61 |
| 07/27/2026 19:58 | 75 | 25.63 |
| 07/27/2026 19:58 | 25 | 25.63 |
| 07/27/2026 19:58 | 100 | 25.63 |
| 07/27/2026 19:58 | 5 | 25.63 |
| 07/27/2026 19:58 | 50 | 25.63 |
| 07/27/2026 19:58 | 100 | 25.64 |
| 07/27/2026 19:57 | 8 | 25.65 |
| 07/27/2026 19:57 | 8 | 25.64 |
| 07/27/2026 19:57 | 100 | 25.63 |
| 07/27/2026 19:57 | 29 | 25.63 |
| 07/27/2026 19:57 | 95 | 25.63 |
| 07/27/2026 19:55 | 100 | 25.59 |
| 07/27/2026 19:55 | 100 | 25.60 |
| 07/27/2026 19:55 | 20 | 25.61 |
| 07/27/2026 19:55 | 6 | 25.62 |
| 07/27/2026 19:55 | 2 | 25.62 |
| 07/27/2026 19:55 | 37 | 25.62 |
| 07/27/2026 19:55 | 30 | 25.62 |
| 07/27/2026 19:55 | 100 | 25.63 |
| 07/27/2026 19:55 | 20 | 25.63 |
| 07/27/2026 19:53 | 10 | 25.66 |
| 07/27/2026 19:53 | 100 | 25.63 |
| 07/27/2026 19:53 | 20 | 25.63 |
| 07/27/2026 19:53 | 200 | 25.63 |
| 07/27/2026 19:53 | 6 | 25.62 |
| 07/27/2026 19:53 | 2 | 25.62 |
| 07/27/2026 19:53 | 15 | 25.62 |
| 07/27/2026 19:53 | 27 | 25.62 |
| 07/27/2026 19:53 | 3 | 25.62 |
| 07/27/2026 19:53 | 37 | 25.62 |
| 07/27/2026 19:53 | 25 | 25.62 |
| 07/27/2026 19:53 | 100 | 25.61 |
| 07/27/2026 19:53 | 100 | 25.61 |
| 07/27/2026 19:52 | 400 | 25.60 |
| 07/27/2026 19:52 | 100 | 25.60 |
| 07/27/2026 19:52 | 100 | 25.61 |
| 07/27/2026 19:52 | 8 | 25.61 |
| 07/27/2026 19:52 | 1 | 25.61 |
| 07/27/2026 19:52 | 100 | 25.61 |
| 07/27/2026 19:52 | 34 | 25.61 |
| 07/27/2026 19:52 | 5 | 25.61 |
| 07/27/2026 19:52 | 100 | 25.61 |
| 07/27/2026 19:52 | 100 | 25.61 |
| 07/27/2026 19:52 | 100 | 25.61 |
| 07/27/2026 19:52 | 60 | 25.61 |
| 07/27/2026 19:52 | 40 | 25.60 |
| 07/27/2026 19:52 | 40 | 25.60 |
| 07/27/2026 19:52 | 100 | 25.60 |
| 07/27/2026 19:52 | 5 | 25.58 |
| 07/27/2026 19:50 | 5 | 25.60 |
| 07/27/2026 19:50 | 5 | 25.60 |
| 07/27/2026 19:44 | 36 | 25.60 |
| 07/27/2026 19:44 | 64 | 25.60 |
| 07/27/2026 19:44 | 8 | 25.60 |
| 07/27/2026 19:44 | 36 | 25.60 |
| 07/27/2026 19:44 | 64 | 25.60 |
| 07/27/2026 19:44 | 100 | 25.59 |
| 07/27/2026 19:44 | 90 | 25.59 |
| 07/27/2026 19:44 | 10 | 25.59 |
| 07/27/2026 19:39 | 3 | 25.60 |
| 07/27/2026 19:39 | 400 | 25.59 |
| 07/27/2026 19:37 | 100 | 25.58 |
| 07/27/2026 19:37 | 100 | 25.58 |
| 07/27/2026 19:37 | 100 | 25.58 |
| 07/27/2026 19:37 | 100 | 25.58 |
| 07/27/2026 19:37 | 100 | 25.58 |
| 07/27/2026 19:37 | 3 | 25.56 |
| 07/27/2026 19:37 | 5 | 25.56 |
| 07/27/2026 19:36 | 100 | 25.57 |
| 07/27/2026 19:36 | 6 | 25.57 |
| 07/27/2026 19:36 | 5 | 25.57 |
| 07/27/2026 19:36 | 5 | 25.57 |
| 07/27/2026 19:36 | 4 | 25.57 |
| 07/27/2026 19:36 | 1 | 25.57 |
| 07/27/2026 19:35 | 94 | 25.58 |
| 07/27/2026 19:35 | 92 | 25.58 |
| 07/27/2026 19:35 | 8 | 25.58 |
| 07/27/2026 19:35 | 10 | 25.60 |
| 07/27/2026 19:35 | 50 | 25.60 |
| 07/27/2026 19:35 | 25 | 25.61 |
| 07/27/2026 19:31 | 50 | 25.61 |
| 07/27/2026 19:31 | 18 | 25.61 |
| 07/27/2026 19:31 | 100 | 25.60 |
| 07/27/2026 19:31 | 100 | 25.60 |
| 07/27/2026 19:31 | 100 | 25.60 |
| 07/27/2026 19:28 | 1 | 25.59 |
| 07/27/2026 19:23 | 100 | 25.60 |
| 07/27/2026 19:23 | 100 | 25.61 |
| 07/27/2026 19:22 | 100 | 25.60 |
| 07/27/2026 19:20 | 6 | 25.60 |
| 07/27/2026 19:20 | 100 | 25.60 |
| 07/27/2026 19:20 | 5 | 25.61 |
| 07/27/2026 19:19 | 4 | 25.62 |
| 07/27/2026 19:19 | 1 | 25.62 |
| 07/27/2026 19:19 | 5 | 25.62 |
| 07/27/2026 19:19 | 10 | 25.62 |
| 07/27/2026 19:19 | 37 | 25.63 |
| 07/27/2026 19:19 | 100 | 25.63 |
| 07/27/2026 19:19 | 100 | 25.63 |
| 07/27/2026 19:19 | 100 | 25.64 |
| 07/27/2026 19:19 | 100 | 25.64 |
| 07/27/2026 19:19 | 6 | 25.65 |
| 07/27/2026 19:19 | 100 | 25.66 |
| 07/27/2026 19:19 | 100 | 25.66 |
| 07/27/2026 19:19 | 300 | 25.66 |
| 07/27/2026 19:19 | 100 | 25.66 |
| 07/27/2026 19:19 | 10 | 25.66 |
| 07/27/2026 19:19 | 82 | 25.67 |
| 07/27/2026 19:19 | 18 | 25.67 |
| 07/27/2026 19:19 | 100 | 25.67 |
| 07/27/2026 19:19 | 100 | 25.67 |
| 07/27/2026 19:19 | 100 | 25.67 |
| 07/27/2026 19:19 | 34 | 25.67 |
| 07/27/2026 19:19 | 166 | 25.67 |
| 07/27/2026 19:19 | 100 | 25.67 |
| 07/27/2026 19:19 | 1 | 25.67 |
| 07/27/2026 19:19 | 20 | 25.67 |
| 07/27/2026 19:19 | 65 | 25.67 |
| 07/27/2026 19:19 | 100 | 25.67 |
| 07/27/2026 19:19 | 100 | 25.67 |
| 07/27/2026 19:19 | 2 | 25.67 |
| 07/27/2026 19:19 | 33 | 25.67 |
| 07/27/2026 19:13 | 1 | 25.65 |
| 07/27/2026 19:13 | 2 | 25.64 |
| 07/27/2026 19:13 | 87 | 25.64 |
| 07/27/2026 19:13 | 16 | 25.63 |
| 07/27/2026 19:13 | 100 | 25.62 |
| 07/27/2026 19:13 | 100 | 25.62 |
| 07/27/2026 19:13 | 49 | 25.62 |
| 07/27/2026 19:13 | 151 | 25.62 |
| 07/27/2026 19:13 | 100 | 25.62 |
| 07/27/2026 19:13 | 100 | 25.61 |
| 07/27/2026 19:13 | 200 | 25.61 |
| 07/27/2026 19:12 | 68 | 25.60 |
| 07/27/2026 19:12 | 26 | 25.60 |
| 07/27/2026 19:12 | 60 | 25.59 |
| 07/27/2026 19:12 | 100 | 25.59 |
| 07/27/2026 19:12 | 54 | 25.58 |
| 07/27/2026 19:12 | 46 | 25.58 |
| 07/27/2026 19:12 | 1 | 25.58 |
| 07/27/2026 19:12 | 1 | 25.58 |
| 07/27/2026 19:12 | 100 | 25.58 |
| 07/27/2026 19:12 | 54 | 25.58 |
| 07/27/2026 19:12 | 23 | 25.58 |
| 07/27/2026 19:12 | 23 | 25.58 |
| 07/27/2026 19:09 | 50 | 25.57 |
| 07/27/2026 19:09 | 100 | 25.57 |
| 07/27/2026 19:08 | 5 | 25.60 |
| 07/27/2026 19:07 | 15 | 25.60 |
| 07/27/2026 19:07 | 5 | 25.60 |
| 07/27/2026 19:07 | 27 | 25.60 |
| 07/27/2026 19:07 | 25 | 25.60 |
| 07/27/2026 19:07 | 75 | 25.60 |
| 07/27/2026 19:07 | 25 | 25.60 |
| 07/27/2026 19:06 | 25 | 25.575 |
| 07/27/2026 19:04 | 25 | 25.58 |
| 07/27/2026 19:04 | 25 | 25.58 |
| 07/27/2026 19:04 | 25 | 25.58 |
| 07/27/2026 19:03 | 52 | 25.59 |
| 07/27/2026 19:03 | 100 | 25.59 |
| 07/27/2026 19:03 | 100 | 25.59 |
| 07/27/2026 19:03 | 100 | 25.59 |
| 07/27/2026 19:02 | 6 | 25.57 |
| 07/27/2026 19:02 | 5 | 25.57 |
| 07/27/2026 19:02 | 100 | 25.57 |
| 07/27/2026 19:02 | 1 | 25.57 |
| 07/27/2026 19:02 | 100 | 25.57 |
| 07/27/2026 19:02 | 5 | 25.58 |
| 07/27/2026 19:02 | 20 | 25.58 |
| 07/27/2026 18:58 | 78 | 25.59 |
| 07/27/2026 18:58 | 90 | 25.59 |
| 07/27/2026 18:58 | 10 | 25.59 |
| 07/27/2026 18:58 | 50 | 25.60 |
| 07/27/2026 18:58 | 5 | 25.60 |
| 07/27/2026 18:58 | 45 | 25.60 |
| 07/27/2026 18:58 | 5 | 25.60 |
| 07/27/2026 18:58 | 1 | 25.60 |
| 07/27/2026 18:58 | 100 | 25.60 |
| 07/27/2026 18:58 | 100 | 25.61 |
| 07/27/2026 18:56 | 21 | 25.61 |
| 07/27/2026 18:56 | 60 | 25.60 |
| 07/27/2026 18:56 | 100 | 25.60 |
| 07/27/2026 18:56 | 40 | 25.60 |
| 07/27/2026 18:56 | 34 | 25.60 |
| 07/27/2026 18:56 | 37 | 25.60 |
| 07/27/2026 18:56 | 2 | 25.60 |
| 07/27/2026 18:56 | 50 | 25.60 |
| 07/27/2026 18:56 | 40 | 25.60 |
| 07/27/2026 18:56 | 60 | 25.60 |
| 07/27/2026 18:56 | 100 | 25.60 |
| 07/27/2026 18:56 | 40 | 25.60 |
| 07/27/2026 18:56 | 74 | 25.59 |
| 07/27/2026 18:56 | 100 | 25.59 |
| 07/27/2026 18:56 | 26 | 25.59 |
| 07/27/2026 18:56 | 100 | 25.59 |
| 07/27/2026 18:56 | 100 | 25.59 |
| 07/27/2026 18:56 | 40 | 25.59 |
| 07/27/2026 18:56 | 100 | 25.59 |
| 07/27/2026 18:53 | 25 | 25.57 |
| 07/27/2026 18:52 | 61 | 25.59 |
| 07/27/2026 18:52 | 39 | 25.59 |
| 07/27/2026 18:52 | 100 | 25.59 |
| 07/27/2026 18:52 | 80 | 25.59 |
| 07/27/2026 18:52 | 20 | 25.59 |
| 07/27/2026 18:52 | 100 | 25.59 |
| 07/27/2026 18:52 | 4 | 25.59 |
| 07/27/2026 18:52 | 100 | 25.59 |
| 07/27/2026 18:52 | 100 | 25.58 |
| 07/27/2026 18:49 | 1 | 25.58 |
| 07/27/2026 18:49 | 5 | 25.58 |
| 07/27/2026 18:49 | 100 | 25.58 |
| 07/27/2026 18:49 | 5 | 25.59 |
| 07/27/2026 18:49 | 1 | 25.60 |
| 07/27/2026 18:45 | 27 | 25.63 |
| 07/27/2026 18:45 | 73 | 25.63 |
| 07/27/2026 18:45 | 100 | 25.63 |
| 07/27/2026 18:45 | 100 | 25.63 |
| 07/27/2026 18:44 | 25 | 25.60 |
| 07/27/2026 18:44 | 25 | 25.60 |
| 07/27/2026 18:43 | 5 | 25.61 |
| 07/27/2026 18:43 | 6 | 25.61 |
| 07/27/2026 18:42 | 100 | 25.645 |
| 07/27/2026 18:41 | 5 | 25.64 |
| 07/27/2026 18:41 | 50 | 25.65 |
| 07/27/2026 18:41 | 44 | 25.65 |
| 07/27/2026 18:41 | 5 | 25.65 |
| 07/27/2026 18:41 | 10 | 25.65 |
| 07/27/2026 18:38 | 100 | 25.67 |
| 07/27/2026 18:38 | 5 | 25.67 |
| 07/27/2026 18:38 | 15 | 25.67 |
| 07/27/2026 18:36 | 11 | 25.68 |
| 07/27/2026 18:36 | 20 | 25.68 |
| 07/27/2026 18:36 | 90 | 25.68 |
| 07/27/2026 18:36 | 1 | 25.68 |
| 07/27/2026 18:35 | 100 | 25.67 |
| 07/27/2026 18:35 | 100 | 25.69 |
| 07/27/2026 18:35 | 20 | 25.69 |
| 07/27/2026 18:35 | 100 | 25.68 |
| 07/27/2026 18:35 | 20 | 25.68 |
| 07/27/2026 18:35 | 5 | 25.68 |
| 07/27/2026 18:35 | 24 | 25.68 |
| 07/27/2026 18:35 | 25 | 25.67 |
| 07/27/2026 18:32 | 28 | 25.67 |
| 07/27/2026 18:32 | 12 | 25.67 |
| 07/27/2026 18:32 | 54 | 25.66 |
| 07/27/2026 18:32 | 74 | 25.66 |
| 07/27/2026 18:32 | 26 | 25.66 |
| 07/27/2026 18:30 | 4 | 25.65 |
| 07/27/2026 18:30 | 96 | 25.65 |
| 07/27/2026 18:30 | 4 | 25.65 |
| 07/27/2026 18:30 | 100 | 25.64 |
| 07/27/2026 18:29 | 100 | 25.615 |
| 07/27/2026 18:29 | 18 | 25.62 |
| 07/27/2026 18:29 | 6 | 25.62 |
| 07/27/2026 18:29 | 2 | 25.62 |
| 07/27/2026 18:28 | 52 | 25.63 |
| 07/27/2026 18:28 | 2 | 25.63 |
| 07/27/2026 18:28 | 50 | 25.64 |
| 07/27/2026 18:28 | 5 | 25.64 |
| 07/27/2026 18:28 | 60 | 25.65 |
| 07/27/2026 18:26 | 24 | 25.66 |
| 07/27/2026 18:25 | 100 | 25.71 |
| 07/27/2026 18:25 | 100 | 25.70 |
| 07/27/2026 18:25 | 100 | 25.68 |
| 07/27/2026 18:25 | 100 | 25.69 |
| 07/27/2026 18:25 | 13 | 25.68 |
| 07/27/2026 18:25 | 2 | 25.68 |
| 07/27/2026 18:25 | 10 | 25.68 |
| 07/27/2026 18:25 | 10 | 25.68 |
| 07/27/2026 18:25 | 35 | 25.67 |
| 07/27/2026 18:25 | 5 | 25.67 |
| 07/27/2026 18:24 | 10 | 25.60 |
| 07/27/2026 18:24 | 5 | 25.61 |
| 07/27/2026 18:24 | 5 | 25.61 |
| 07/27/2026 18:24 | 5 | 25.61 |
| 07/27/2026 18:23 | 64 | 25.63 |
| 07/27/2026 18:23 | 174 | 25.63 |
| 07/27/2026 18:23 | 100 | 25.64 |
| 07/27/2026 18:23 | 100 | 25.66 |
| 07/27/2026 18:23 | 31 | 25.66 |
| 07/27/2026 18:23 | 31 | 25.66 |
| 07/27/2026 18:23 | 69 | 25.66 |
| 07/27/2026 18:23 | 1 | 25.66 |
| 07/27/2026 18:23 | 94 | 25.66 |
| 07/27/2026 18:23 | 73 | 25.66 |
| 07/27/2026 18:23 | 32 | 25.66 |
| 07/27/2026 18:22 | 100 | 25.65 |
| 07/27/2026 18:21 | 19 | 25.65 |
| 07/27/2026 18:21 | 92 | 25.65 |
| 07/27/2026 18:21 | 1 | 25.65 |
| 07/27/2026 18:19 | 100 | 25.64 |
| 07/27/2026 18:19 | 10 | 25.64 |
| 07/27/2026 18:18 | 1 | 25.66 |
| 07/27/2026 18:18 | 39 | 25.66 |
| 07/27/2026 18:18 | 23 | 25.66 |
| 07/27/2026 18:18 | 5 | 25.66 |
| 07/27/2026 18:18 | 27 | 25.66 |
| 07/27/2026 18:18 | 10 | 25.66 |
| 07/27/2026 18:18 | 63 | 25.66 |
| 07/27/2026 18:17 | 37 | 25.66 |
| 07/27/2026 18:17 | 34 | 25.65 |
| 07/27/2026 18:15 | 3 | 25.62 |
| 07/27/2026 18:15 | 97 | 25.62 |
| 07/27/2026 18:15 | 3 | 25.62 |
| 07/27/2026 18:15 | 100 | 25.62 |
| 07/27/2026 18:15 | 100 | 25.61 |
| 07/27/2026 18:15 | 40 | 25.61 |
| 07/27/2026 18:15 | 99 | 25.61 |
| 07/27/2026 18:15 | 1 | 25.61 |
| 07/27/2026 18:15 | 37 | 25.61 |
| 07/27/2026 18:15 | 12 | 25.61 |
| 07/27/2026 18:15 | 51 | 25.60 |
| 07/27/2026 18:15 | 12 | 25.60 |
| 07/27/2026 18:15 | 95 | 25.60 |
| 07/27/2026 18:15 | 95 | 25.60 |
| 07/27/2026 18:15 | 58 | 25.59 |
| 07/27/2026 18:15 | 50 | 25.59 |
| 07/27/2026 18:15 | 5 | 25.59 |
| 07/27/2026 18:15 | 100 | 25.59 |
| 07/27/2026 18:15 | 100 | 25.59 |
| 07/27/2026 18:14 | 5 | 25.58 |
| 07/27/2026 18:14 | 37 | 25.58 |
| 07/27/2026 18:14 | 50 | 25.58 |
| 07/27/2026 18:14 | 15 | 25.58 |
| 07/27/2026 18:13 | 5 | 25.60 |
| 07/27/2026 18:12 | 5 | 25.60 |
| 07/27/2026 18:12 | 100 | 25.60 |
| 07/27/2026 18:12 | 100 | 25.60 |
| 07/27/2026 18:12 | 100 | 25.60 |
| 07/27/2026 18:10 | 15 | 25.58 |
| 07/27/2026 18:10 | 6 | 25.59 |
| 07/27/2026 18:07 | 5 | 25.60 |
| 07/27/2026 18:07 | 100 | 25.60 |
| 07/27/2026 18:07 | 100 | 25.61 |
| 07/27/2026 18:07 | 100 | 25.61 |
| 07/27/2026 18:06 | 12 | 25.60 |
| 07/27/2026 18:06 | 12 | 25.60 |
| 07/27/2026 18:06 | 12 | 25.60 |
| 07/27/2026 18:06 | 26 | 25.59 |
| 07/27/2026 18:06 | 11 | 25.59 |
| 07/27/2026 18:06 | 74 | 25.59 |
| 07/27/2026 18:06 | 100 | 25.59 |
| 07/27/2026 18:06 | 100 | 25.59 |
| 07/27/2026 18:06 | 13 | 25.59 |
| 07/27/2026 18:06 | 87 | 25.59 |
| 07/27/2026 18:06 | 100 | 25.59 |
| 07/27/2026 18:06 | 100 | 25.59 |
| 07/27/2026 18:06 | 100 | 25.59 |
| 07/27/2026 18:06 | 3 | 25.59 |
| 07/27/2026 18:06 | 75 | 25.59 |
| 07/27/2026 18:06 | 22 | 25.59 |
| 07/27/2026 18:06 | 3 | 25.59 |
| 07/27/2026 18:06 | 50 | 25.59 |
| 07/27/2026 18:06 | 100 | 25.59 |
| 07/27/2026 18:06 | 50 | 25.59 |
| 07/27/2026 18:06 | 40 | 25.58 |
| 07/27/2026 18:06 | 12 | 25.58 |
| 07/27/2026 18:06 | 100 | 25.58 |
| 07/27/2026 18:06 | 50 | 25.57 |
| 07/27/2026 18:04 | 16 | 25.555 |
| 07/27/2026 18:04 | 97 | 25.56 |
| 07/27/2026 18:02 | 23 | 25.58 |
| 07/27/2026 18:02 | 50 | 25.58 |
| 07/27/2026 18:01 | 25 | 25.57 |
| 07/27/2026 18:01 | 20 | 25.57 |
| 07/27/2026 18:00 | 40 | 25.56 |
| 07/27/2026 18:00 | 60 | 25.56 |
| 07/27/2026 18:00 | 100 | 25.56 |
| 07/27/2026 18:00 | 100 | 25.56 |
| 07/27/2026 18:00 | 100 | 25.56 |
| 07/27/2026 18:00 | 100 | 25.56 |
| 07/27/2026 17:59 | 100 | 25.55 |
| 07/27/2026 17:59 | 100 | 25.55 |
| 07/27/2026 17:59 | 100 | 25.55 |
| 07/27/2026 17:59 | 20 | 25.55 |
| 07/27/2026 17:58 | 80 | 25.55 |
| 07/27/2026 17:58 | 20 | 25.55 |
| 07/27/2026 17:58 | 12 | 25.54 |
| 07/27/2026 17:58 | 3 | 25.54 |
| 07/27/2026 17:58 | 100 | 25.54 |
| 07/27/2026 17:57 | 5 | 25.54 |
| 07/27/2026 17:57 | 5 | 25.54 |
| 07/27/2026 17:56 | 25 | 25.55 |
| 07/27/2026 17:56 | 25 | 25.55 |
| 07/27/2026 17:56 | 50 | 25.55 |
| 07/27/2026 17:56 | 100 | 25.55 |
| 07/27/2026 17:56 | 100 | 25.55 |
| 07/27/2026 17:54 | 50 | 25.59 |
| 07/27/2026 17:49 | 9 | 25.58 |
| 07/27/2026 17:49 | 100 | 25.57 |
| 07/27/2026 17:49 | 15 | 25.57 |
| 07/27/2026 17:49 | 100 | 25.57 |
| 07/27/2026 17:48 | 44 | 25.57 |
| 07/27/2026 17:48 | 56 | 25.57 |
| 07/27/2026 17:48 | 1 | 25.57 |
| 07/27/2026 17:48 | 100 | 25.57 |
| 07/27/2026 17:48 | 90 | 25.56 |
| 07/27/2026 17:48 | 10 | 25.56 |
| 07/27/2026 17:48 | 1 | 25.56 |
| 07/27/2026 17:44 | 100 | 25.56 |
| 07/27/2026 17:44 | 12 | 25.56 |
| 07/27/2026 17:44 | 100 | 25.535 |
| 07/27/2026 17:44 | 5 | 25.53 |
| 07/27/2026 17:43 | 3 | 25.55 |
| 07/27/2026 17:43 | 5 | 25.55 |
| 07/27/2026 17:43 | 5 | 25.55 |
| 07/27/2026 17:43 | 6 | 25.55 |
| 07/27/2026 17:43 | 4 | 25.56 |
| 07/27/2026 17:43 | 1 | 25.56 |
| 07/27/2026 17:43 | 100 | 25.57 |
| 07/27/2026 17:41 | 100 | 25.60 |
| 07/27/2026 17:41 | 50 | 25.60 |
| 07/27/2026 17:39 | 100 | 25.62 |
| 07/27/2026 17:39 | 100 | 25.62 |
| 07/27/2026 17:39 | 100 | 25.62 |
| 07/27/2026 17:39 | 100 | 25.62 |
| 07/27/2026 17:39 | 68 | 25.61 |
| 07/27/2026 17:39 | 33 | 25.61 |
| 07/27/2026 17:39 | 67 | 25.61 |
| 07/27/2026 17:39 | 100 | 25.61 |
| 07/27/2026 17:39 | 100 | 25.61 |
| 07/27/2026 17:39 | 1 | 25.61 |
| 07/27/2026 17:38 | 7 | 25.59 |
| 07/27/2026 17:38 | 13 | 25.59 |
| 07/27/2026 17:33 | 50 | 25.61 |
| 07/27/2026 17:33 | 5 | 25.61 |
| 07/27/2026 17:33 | 10 | 25.63 |
| 07/27/2026 17:33 | 100 | 25.63 |
| 07/27/2026 17:33 | 35 | 25.63 |
| 07/27/2026 17:32 | 50 | 25.64 |
| 07/27/2026 17:32 | 50 | 25.64 |
| 07/27/2026 17:32 | 100 | 25.64 |
| 07/27/2026 17:32 | 5 | 25.64 |
| 07/27/2026 17:32 | 10 | 25.65 |
| 07/27/2026 17:31 | 60 | 25.68 |
| 07/27/2026 17:31 | 100 | 25.68 |
| 07/27/2026 17:31 | 54 | 25.68 |
| 07/27/2026 17:31 | 15 | 25.68 |
| 07/27/2026 17:31 | 20 | 25.68 |
| 07/27/2026 17:31 | 20 | 25.68 |
| 07/27/2026 17:30 | 1 | 25.66 |
| 07/27/2026 17:27 | 65 | 25.69 |
| 07/27/2026 17:27 | 35 | 25.68 |
| 07/27/2026 17:27 | 1 | 25.66 |
| 07/27/2026 17:27 | 73 | 25.66 |
| 07/27/2026 17:27 | 27 | 25.66 |
| 07/27/2026 17:26 | 93 | 25.65 |
| 07/27/2026 17:26 | 7 | 25.65 |
| 07/27/2026 17:26 | 100 | 25.65 |
| 07/27/2026 17:26 | 100 | 25.65 |
| 07/27/2026 17:26 | 5 | 25.65 |
| 07/27/2026 17:26 | 7 | 25.65 |
| 07/27/2026 17:26 | 100 | 25.65 |
| 07/27/2026 17:26 | 95 | 25.65 |
| 07/27/2026 17:26 | 5 | 25.65 |
| 07/27/2026 17:26 | 60 | 25.63 |
| 07/27/2026 17:26 | 100 | 25.63 |
| 07/27/2026 17:26 | 40 | 25.61 |
| 07/27/2026 17:25 | 1 | 25.595 |
| 07/27/2026 17:25 | 100 | 25.60 |
| 07/27/2026 17:25 | 5 | 25.60 |
| 07/27/2026 17:25 | 25 | 25.60 |
| 07/27/2026 17:25 | 100 | 25.61 |
| 07/27/2026 17:22 | 6 | 25.63 |
| 07/27/2026 17:21 | 50 | 25.64 |
| 07/27/2026 17:21 | 100 | 25.65 |
| 07/27/2026 17:21 | 40 | 25.65 |
| 07/27/2026 17:21 | 100 | 25.65 |
| 07/27/2026 17:21 | 100 | 25.65 |
| 07/27/2026 17:21 | 5 | 25.65 |
| 07/27/2026 17:21 | 100 | 25.65 |
| 07/27/2026 17:21 | 37 | 25.65 |
| 07/27/2026 17:21 | 3 | 25.65 |
| 07/27/2026 17:21 | 100 | 25.64 |
| 07/27/2026 17:21 | 100 | 25.64 |
| 07/27/2026 17:21 | 100 | 25.64 |
| 07/27/2026 17:21 | 100 | 25.64 |
| 07/27/2026 17:21 | 15 | 25.64 |
| 07/27/2026 17:20 | 26 | 25.64 |
| 07/27/2026 17:19 | 50 | 25.62 |
| 07/27/2026 17:19 | 100 | 25.62 |
| 07/27/2026 17:19 | 5 | 25.62 |
| 07/27/2026 17:19 | 18 | 25.62 |
| 07/27/2026 17:16 | 33 | 25.66 |
| 07/27/2026 17:16 | 50 | 25.66 |
| 07/27/2026 17:16 | 17 | 25.66 |
| 07/27/2026 17:16 | 83 | 25.66 |
| 07/27/2026 17:16 | 100 | 25.66 |
| 07/27/2026 17:16 | 17 | 25.66 |
| 07/27/2026 17:16 | 100 | 25.66 |
| 07/27/2026 17:16 | 50 | 25.66 |
| 07/27/2026 17:16 | 50 | 25.66 |
| 07/27/2026 17:16 | 100 | 25.66 |
| 07/27/2026 17:16 | 100 | 25.65 |
| 07/27/2026 17:16 | 50 | 25.65 |
| 07/27/2026 17:16 | 28 | 25.65 |
| 07/27/2026 17:16 | 22 | 25.65 |
| 07/27/2026 17:16 | 78 | 25.65 |
| 07/27/2026 17:16 | 22 | 25.65 |
| 07/27/2026 17:16 | 72 | 25.65 |
| 07/27/2026 17:16 | 28 | 25.65 |
| 07/27/2026 17:16 | 15 | 25.65 |
| 07/27/2026 17:16 | 100 | 25.65 |
| 07/27/2026 17:16 | 15 | 25.65 |
| 07/27/2026 17:16 | 53 | 25.65 |
| 07/27/2026 17:12 | 25 | 25.63 |
| 07/27/2026 17:12 | 25 | 25.63 |
| 07/27/2026 17:11 | 100 | 25.64 |
| 07/27/2026 17:11 | 100 | 25.64 |
| 07/27/2026 17:11 | 15 | 25.63 |
| 07/27/2026 17:10 | 25 | 25.60 |
| 07/27/2026 17:10 | 5 | 25.60 |
| 07/27/2026 17:10 | 5 | 25.60 |
| 07/27/2026 17:10 | 2 | 25.60 |
| 07/27/2026 17:09 | 3 | 25.60 |
| 07/27/2026 17:08 | 2 | 25.61 |
| 07/27/2026 17:08 | 5 | 25.61 |
| 07/27/2026 17:08 | 100 | 25.63 |
| 07/27/2026 17:08 | 100 | 25.63 |
| 07/27/2026 17:07 | 15 | 25.66 |
| 07/27/2026 17:05 | 10 | 25.62 |
| 07/27/2026 17:02 | 100 | 25.645 |
| 07/27/2026 17:02 | 26 | 25.67 |
| 07/27/2026 17:01 | 3 | 25.66 |
| 07/27/2026 17:01 | 3 | 25.65 |
| 07/27/2026 17:01 | 60 | 25.64 |
| 07/27/2026 17:01 | 100 | 25.64 |
| 07/27/2026 17:01 | 100 | 25.64 |
| 07/27/2026 17:00 | 20 | 25.62 |
| 07/27/2026 17:00 | 6 | 25.62 |
| 07/27/2026 16:59 | 60 | 25.60 |
| 07/27/2026 16:59 | 31 | 25.60 |
| 07/27/2026 16:59 | 1 | 25.60 |
| 07/27/2026 16:59 | 1 | 25.60 |
| 07/27/2026 16:59 | 100 | 25.61 |
| 07/27/2026 16:59 | 100 | 25.61 |
| 07/27/2026 16:59 | 100 | 25.60 |
| 07/27/2026 16:59 | 5 | 25.60 |
| 07/27/2026 16:59 | 15 | 25.60 |
| 07/27/2026 16:59 | 37 | 25.60 |
| 07/27/2026 16:59 | 29 | 25.59 |
| 07/27/2026 16:59 | 1 | 25.59 |
| 07/27/2026 16:59 | 100 | 25.59 |
| 07/27/2026 16:59 | 1 | 25.59 |
| 07/27/2026 16:57 | 1 | 25.58 |
| 07/27/2026 16:57 | 5 | 25.58 |
| 07/27/2026 16:57 | 2 | 25.58 |
| 07/27/2026 16:57 | 33 | 25.58 |
| 07/27/2026 16:57 | 47 | 25.58 |
| 07/27/2026 16:57 | 2 | 25.58 |
| 07/27/2026 16:57 | 98 | 25.58 |
| 07/27/2026 16:54 | 5 | 25.56 |
| 07/27/2026 16:54 | 5 | 25.57 |
| 07/27/2026 16:54 | 31 | 25.57 |
| 07/27/2026 16:54 | 70 | 25.58 |
| 07/27/2026 16:54 | 5 | 25.58 |
| 07/27/2026 16:54 | 41 | 25.59 |
| 07/27/2026 16:54 | 29 | 25.59 |
| 07/27/2026 16:54 | 10 | 25.59 |
| 07/27/2026 16:53 | 100 | 25.59 |
| 07/27/2026 16:53 | 18 | 25.59 |
| 07/27/2026 16:52 | 37 | 25.69 |
| 07/27/2026 16:52 | 20 | 25.68 |
| 07/27/2026 16:51 | 15 | 25.67 |
| 07/27/2026 16:51 | 27 | 25.65 |
| 07/27/2026 16:51 | 30 | 25.64 |
| 07/27/2026 16:51 | 13 | 25.64 |
| 07/27/2026 16:51 | 1 | 25.64 |
| 07/27/2026 16:51 | 87 | 25.64 |
| 07/27/2026 16:51 | 13 | 25.64 |
| 07/27/2026 16:51 | 100 | 25.64 |
| 07/27/2026 16:50 | 93 | 25.63 |
| 07/27/2026 16:50 | 100 | 25.63 |
| 07/27/2026 16:50 | 1 | 25.63 |
| 07/27/2026 16:49 | 100 | 25.60 |
| 07/27/2026 16:49 | 100 | 25.59 |
| 07/27/2026 16:49 | 100 | 25.59 |
| 07/27/2026 16:49 | 100 | 25.59 |
| 07/27/2026 16:49 | 100 | 25.59 |
| 07/27/2026 16:48 | 15 | 25.61 |
| 07/27/2026 16:47 | 10 | 25.60 |
| 07/27/2026 16:47 | 5 | 25.60 |
| 07/27/2026 16:47 | 2 | 25.61 |
| 07/27/2026 16:47 | 5 | 25.61 |
| 07/27/2026 16:47 | 50 | 25.63 |
| 07/27/2026 16:47 | 100 | 25.63 |
| 07/27/2026 16:45 | 3 | 25.63 |
| 07/27/2026 16:45 | 1 | 25.63 |
| 07/27/2026 16:45 | 100 | 25.63 |
| 07/27/2026 16:45 | 6 | 25.63 |
| 07/27/2026 16:45 | 3 | 25.63 |
| 07/27/2026 16:45 | 3 | 25.63 |
| 07/27/2026 16:45 | 100 | 25.63 |
| 07/27/2026 16:45 | 37 | 25.63 |
| 07/27/2026 16:45 | 100 | 25.63 |
| 07/27/2026 16:45 | 100 | 25.615 |
| 07/27/2026 16:45 | 15 | 25.62 |
| 07/27/2026 16:45 | 100 | 25.61 |
| 07/27/2026 16:45 | 15 | 25.61 |
| 07/27/2026 16:45 | 19 | 25.61 |
| 07/27/2026 16:45 | 32 | 25.61 |
| 07/27/2026 16:45 | 34 | 25.60 |
| 07/27/2026 16:45 | 66 | 25.60 |
| 07/27/2026 16:44 | 25 | 25.60 |
| 07/27/2026 16:44 | 25 | 25.60 |
| 07/27/2026 16:44 | 25 | 25.60 |
| 07/27/2026 16:44 | 25 | 25.60 |
| 07/27/2026 16:44 | 100 | 25.58 |
| 07/27/2026 16:44 | 10 | 25.58 |
| 07/27/2026 16:44 | 15 | 25.58 |
| 07/27/2026 16:44 | 5 | 25.58 |
| 07/27/2026 16:44 | 99 | 25.58 |
| 07/27/2026 16:44 | 1 | 25.58 |
| 07/27/2026 16:42 | 3 | 25.59 |
| 07/27/2026 16:41 | 1 | 25.60 |
| 07/27/2026 16:40 | 1 | 25.61 |
| 07/27/2026 16:36 | 100 | 25.62 |
| 07/27/2026 16:36 | 100 | 25.62 |
| 07/27/2026 16:36 | 100 | 25.64 |
| 07/27/2026 16:35 | 51 | 25.62 |
| 07/27/2026 16:34 | 24 | 25.59 |
| 07/27/2026 16:34 | 3 | 25.62 |
| 07/27/2026 16:32 | 25 | 25.67 |
| 07/27/2026 16:32 | 25 | 25.67 |
| 07/27/2026 16:32 | 25 | 25.67 |
| 07/27/2026 16:32 | 25 | 25.67 |
| 07/27/2026 16:32 | 25 | 25.67 |
| 07/27/2026 16:32 | 25 | 25.67 |
| 07/27/2026 16:32 | 25 | 25.67 |
| 07/27/2026 16:32 | 25 | 25.67 |
| 07/27/2026 16:32 | 1 | 25.68 |
| 07/27/2026 16:32 | 99 | 25.67 |
| 07/27/2026 16:32 | 1 | 25.67 |
| 07/27/2026 16:31 | 11 | 25.67 |
| 07/27/2026 16:31 | 25 | 25.67 |
| 07/27/2026 16:31 | 11 | 25.67 |
| 07/27/2026 16:31 | 1 | 25.67 |
| 07/27/2026 16:31 | 3 | 25.66 |
| 07/27/2026 16:31 | 1 | 25.65 |
| 07/27/2026 16:31 | 23 | 25.64 |
| 07/27/2026 16:31 | 1 | 25.64 |
| 07/27/2026 16:31 | 1 | 25.64 |
| 07/27/2026 16:31 | 25 | 25.64 |
| 07/27/2026 16:31 | 25 | 25.64 |
| 07/27/2026 16:31 | 25 | 25.64 |
| 07/27/2026 16:30 | 8 | 25.60 |
| 07/27/2026 16:29 | 48 | 25.78 |
| 07/27/2026 16:28 | 100 | 25.75 |
| 07/27/2026 16:28 | 5 | 25.74 |
| 07/27/2026 16:28 | 5 | 25.74 |
| 07/27/2026 16:28 | 27 | 25.75 |
| 07/27/2026 16:28 | 5 | 25.75 |
| 07/27/2026 16:28 | 12 | 25.75 |
| 07/27/2026 16:28 | 10 | 25.75 |
| 07/27/2026 16:28 | 27 | 25.76 |
| 07/27/2026 16:28 | 5 | 25.76 |
| 07/27/2026 16:28 | 68 | 25.76 |
| 07/27/2026 16:28 | 5 | 25.76 |
| 07/27/2026 16:28 | 100 | 25.76 |
| 07/27/2026 16:28 | 1 | 25.77 |
| 07/27/2026 16:28 | 1 | 25.77 |
| 07/27/2026 16:28 | 1 | 25.77 |
| 07/27/2026 16:28 | 1 | 25.77 |
| 07/27/2026 16:22 | 15 | 25.84 |
| 07/27/2026 16:22 | 85 | 25.82 |
| 07/27/2026 16:22 | 15 | 25.82 |
| 07/27/2026 16:22 | 2 | 25.80 |
| 07/27/2026 16:22 | 3 | 25.79 |
| 07/27/2026 16:22 | 100 | 25.79 |
| 07/27/2026 16:22 | 37 | 25.78 |
| 07/27/2026 16:22 | 1 | 25.77 |
| 07/27/2026 16:22 | 2 | 25.77 |
| 07/27/2026 16:22 | 20 | 25.77 |
| 07/27/2026 16:22 | 15 | 25.77 |
| 07/27/2026 16:22 | 24 | 25.77 |
| 07/27/2026 16:22 | 38 | 25.76 |
| 07/27/2026 16:22 | 62 | 25.76 |
| 07/27/2026 16:22 | 25 | 25.72 |
| 07/27/2026 16:22 | 25 | 25.72 |
| 07/27/2026 16:20 | 5 | 25.77 |
| 07/27/2026 16:20 | 5 | 25.77 |
| 07/27/2026 16:20 | 39 | 25.78 |
| 07/27/2026 16:20 | 100 | 25.78 |
| 07/27/2026 16:16 | 5 | 25.80 |
| 07/27/2026 16:16 | 5 | 25.80 |
| 07/27/2026 16:16 | 20 | 25.83 |
| 07/27/2026 16:14 | 4 | 25.94 |
| 07/27/2026 16:14 | 1 | 25.92 |
| 07/27/2026 16:14 | 40 | 25.92 |
| 07/27/2026 16:14 | 1 | 25.91 |
| 07/27/2026 16:11 | 25 | 25.85 |
| 07/27/2026 16:11 | 25 | 25.85 |
| 07/27/2026 16:11 | 25 | 25.85 |
| 07/27/2026 16:11 | 25 | 25.85 |
| 07/27/2026 16:11 | 2 | 25.825 |
| 07/27/2026 16:11 | 100 | 25.86 |
| 07/27/2026 16:11 | 67 | 25.87 |
| 07/27/2026 16:11 | 33 | 25.87 |
| 07/27/2026 16:11 | 100 | 25.86 |
| 07/27/2026 16:11 | 100 | 25.87 |
| 07/27/2026 16:11 | 100 | 25.88 |
| 07/27/2026 16:11 | 100 | 25.89 |
| 07/27/2026 16:11 | 300 | 25.87 |
| 07/27/2026 16:11 | 100 | 25.87 |
| 07/27/2026 16:11 | 48 | 25.92 |
| 07/27/2026 16:11 | 5 | 25.92 |
| 07/27/2026 16:11 | 47 | 25.92 |
| 07/27/2026 16:11 | 100 | 25.92 |
| 07/27/2026 16:10 | 5 | 25.91 |
| 07/27/2026 16:10 | 3 | 25.91 |
| 07/27/2026 16:10 | 2 | 25.90 |
| 07/27/2026 16:10 | 58 | 25.90 |
| 07/27/2026 16:10 | 42 | 25.90 |
| 07/27/2026 16:10 | 58 | 25.90 |
| 07/27/2026 16:10 | 42 | 25.90 |
| 07/27/2026 16:10 | 58 | 25.90 |
| 07/27/2026 16:10 | 42 | 25.90 |
| 07/27/2026 16:10 | 100 | 25.90 |
| 07/27/2026 16:10 | 100 | 25.90 |
| 07/27/2026 16:07 | 100 | 25.89 |
| 07/27/2026 16:07 | 100 | 25.91 |
| 07/27/2026 16:07 | 5 | 25.90 |
| 07/27/2026 16:06 | 22 | 25.88 |
| 07/27/2026 16:06 | 22 | 25.88 |
| 07/27/2026 16:06 | 5 | 25.88 |
| 07/27/2026 16:06 | 48 | 25.88 |
| 07/27/2026 16:05 | 52 | 25.88 |
| 07/27/2026 16:04 | 28 | 25.88 |
| 07/27/2026 16:04 | 61 | 25.88 |
| 07/27/2026 16:04 | 11 | 25.88 |
| 07/27/2026 16:04 | 61 | 25.88 |
| 07/27/2026 16:04 | 200 | 25.97 |
| 07/27/2026 16:03 | 100 | 25.95 |
| 07/27/2026 16:03 | 100 | 25.95 |
| 07/27/2026 16:03 | 100 | 25.99 |
| 07/27/2026 16:03 | 100 | 25.99 |
| 07/27/2026 16:03 | 17 | 25.96 |
| 07/27/2026 16:03 | 34 | 25.96 |
| 07/27/2026 16:03 | 100 | 25.96 |
| 07/27/2026 16:02 | 26 | 25.94 |
| 07/27/2026 16:02 | 200 | 25.94 |
| 07/27/2026 16:01 | 50 | 25.92 |
| 07/27/2026 16:01 | 25 | 25.92 |
| 07/27/2026 16:01 | 25 | 25.92 |
| 07/27/2026 16:01 | 25 | 25.92 |
| 07/27/2026 16:01 | 75 | 25.91 |
| 07/27/2026 16:01 | 25 | 25.91 |
| 07/27/2026 16:00 | 100 | 25.90 |
| 07/27/2026 15:59 | 34 | 25.90 |
| 07/27/2026 15:59 | 1 | 25.81 |
| 07/27/2026 15:59 | 4 | 25.84 |
| 07/27/2026 15:59 | 2 | 25.90 |
| 07/27/2026 15:59 | 47 | 25.90 |
| 07/27/2026 15:59 | 15 | 25.84 |
| 07/27/2026 15:58 | 100 | 25.91 |
| 07/27/2026 15:57 | 200 | 25.86 |
| 07/27/2026 15:57 | 100 | 25.86 |
| 07/27/2026 15:56 | 2 | 25.91 |
| 07/27/2026 15:56 | 58 | 25.93 |
| 07/27/2026 15:56 | 42 | 25.93 |
| 07/27/2026 15:56 | 2 | 25.93 |
| 07/27/2026 15:56 | 5 | 25.93 |
| 07/27/2026 15:56 | 58 | 25.93 |
| 07/27/2026 15:56 | 35 | 25.93 |
| 07/27/2026 15:56 | 7 | 25.93 |
| 07/27/2026 15:56 | 100 | 25.94 |
| 07/27/2026 15:56 | 5 | 25.95 |
| 07/27/2026 15:56 | 5 | 25.95 |
| 07/27/2026 15:56 | 5 | 25.95 |
| 07/27/2026 15:56 | 100 | 25.95 |
| 07/27/2026 15:54 | 100 | 25.98 |
| 07/27/2026 15:54 | 100 | 25.96 |
| 07/27/2026 15:54 | 5 | 25.96 |
| 07/27/2026 15:54 | 1 | 25.97 |
| 07/27/2026 15:54 | 100 | 25.97 |
| 07/27/2026 15:54 | 1697 | 26.00 |
| 07/27/2026 15:54 | 101 | 26.00 |
| 07/27/2026 15:54 | 400 | 26.00 |
| 07/27/2026 15:54 | 101 | 26.00 |
| 07/27/2026 15:54 | 101 | 26.00 |
| 07/27/2026 15:53 | 100 | 26.00 |
| 07/27/2026 15:51 | 43 | 26.10 |
| 07/27/2026 15:47 | 3 | 26.06 |
| 07/27/2026 15:45 | 100 | 25.96 |
| 07/27/2026 15:45 | 7 | 25.96 |
| 07/27/2026 15:45 | 93 | 25.96 |
| 07/27/2026 15:45 | 100 | 25.96 |
| 07/27/2026 15:45 | 100 | 25.95 |
| 07/27/2026 15:45 | 100 | 25.95 |
| 07/27/2026 15:42 | 100 | 26.03 |
| 07/27/2026 15:42 | 100 | 26.03 |
| 07/27/2026 15:42 | 2 | 26.03 |
| 07/27/2026 15:42 | 100 | 26.03 |
| 07/27/2026 15:42 | 50 | 26.02 |
| 07/27/2026 15:42 | 1 | 26.02 |
| 07/27/2026 15:42 | 100 | 26.02 |
| 07/27/2026 15:42 | 100 | 26.01 |
| 07/27/2026 15:42 | 400 | 25.92 |
| 07/27/2026 15:42 | 400 | 25.92 |
| 07/27/2026 15:42 | 400 | 25.92 |
| 07/27/2026 15:42 | 400 | 25.965 |
| 07/27/2026 15:42 | 400 | 25.965 |
| 07/27/2026 15:42 | 400 | 25.965 |
| 07/27/2026 15:42 | 400 | 25.965 |
| 07/27/2026 15:41 | 100 | 25.92 |
| 07/27/2026 15:40 | 21 | 26.09 |
| 07/27/2026 15:40 | 1 | 26.08 |
| 07/27/2026 15:39 | 97 | 25.92 |
| 07/27/2026 15:39 | 3 | 25.92 |
| 07/27/2026 15:39 | 97 | 25.92 |
| 07/27/2026 15:39 | 100 | 25.92 |
| 07/27/2026 15:39 | 1 | 25.95 |
| 07/27/2026 15:39 | 30 | 25.99 |
| 07/27/2026 15:39 | 596 | 26.00 |
| 07/27/2026 15:39 | 566 | 26.00 |
| 07/27/2026 15:39 | 596 | 26.00 |
| 07/27/2026 15:39 | 566 | 26.00 |
| 07/27/2026 15:39 | 100 | 26.00 |
| 07/27/2026 15:39 | 290 | 26.00 |
| 07/27/2026 15:38 | 8 | 25.97 |
| 07/27/2026 15:38 | 30 | 25.97 |
| 07/27/2026 15:38 | 6 | 25.98 |
| 07/27/2026 15:38 | 30 | 25.98 |
| 07/27/2026 15:38 | 100 | 25.99 |
| 07/27/2026 15:38 | 15 | 25.99 |
| 07/27/2026 15:38 | 115 | 26.00 |
| 07/27/2026 15:38 | 115 | 26.00 |
| 07/27/2026 15:38 | 100 | 26.01 |
| 07/27/2026 15:38 | 100 | 26.01 |
| 07/27/2026 15:37 | 100 | 26.00 |
| 07/27/2026 15:37 | 100 | 26.00 |
| 07/27/2026 15:37 | 100 | 26.00 |
| 07/27/2026 15:37 | 46 | 25.79 |
| 07/27/2026 15:37 | 9 | 25.82 |
| 07/27/2026 15:37 | 3 | 25.75 |
| 07/27/2026 15:37 | 73 | 25.67 |
| 07/27/2026 15:37 | 46 | 25.71 |
| 07/27/2026 15:37 | 1 | 25.82 |
| 07/27/2026 15:37 | 100 | 25.79 |
| 07/27/2026 15:37 | 200 | 25.79 |
| 07/27/2026 15:37 | 100 | 25.79 |
| 07/27/2026 15:37 | 100 | 25.78 |
| 07/27/2026 15:37 | 38 | 25.78 |
| 07/27/2026 15:37 | 100 | 25.78 |
| 07/27/2026 15:37 | 100 | 25.77 |
| 07/27/2026 15:37 | 1 | 25.75 |
| 07/27/2026 15:37 | 100 | 25.73 |
| 07/27/2026 15:37 | 100 | 25.73 |
| 07/27/2026 15:37 | 400 | 25.72 |
| 07/27/2026 15:37 | 100 | 25.70 |
| 07/27/2026 15:37 | 100 | 25.635 |
| 07/27/2026 15:30 | 1 | 25.46 |
| 07/27/2026 15:30 | 6096 | 25.46 |
| 07/27/2026 15:30 | 6096 | 25.46 |