Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.77
-0.22
(
-2.00% )
|
10.77
|
4,900 |
10.78
|
7,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.77 |
| 06/17/2026 23:20 | � | 10.77 |
| 06/17/2026 22:30 | � | 10.77 |
| 06/17/2026 22:00 | � | 10.77 |
| 06/17/2026 22:00 | 457694 | 10.77 |
| 06/17/2026 21:59 | 12 | 10.775 |
| 06/17/2026 21:59 | 12 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.77 |
| 06/17/2026 21:59 | 12 | 10.77 |
| 06/17/2026 21:59 | 376 | 10.77 |
| 06/17/2026 21:59 | 124 | 10.775 |
| 06/17/2026 21:59 | 76 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 200 | 10.77 |
| 06/17/2026 21:59 | 300 | 10.775 |
| 06/17/2026 21:59 | 100 | 10.775 |
| 06/17/2026 21:59 | 3 | 10.775 |
| 06/17/2026 21:59 | 114 | 10.77 |
| 06/17/2026 21:59 | 386 | 10.775 |
| 06/17/2026 21:59 | 14 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 3 | 10.77 |
| 06/17/2026 21:59 | 224 | 10.77 |
| 06/17/2026 21:59 | 80 | 10.77 |
| 06/17/2026 21:59 | 196 | 10.775 |
| 06/17/2026 21:59 | 3 | 10.775 |
| 06/17/2026 21:59 | 22 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 13 | 10.775 |
| 06/17/2026 21:59 | 6 | 10.775 |
| 06/17/2026 21:59 | 100 | 10.77 |
| 06/17/2026 21:59 | 200 | 10.775 |
| 06/17/2026 21:59 | 2 | 10.775 |
| 06/17/2026 21:59 | 100 | 10.77 |
| 06/17/2026 21:59 | 200 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 100 | 10.77 |
| 06/17/2026 21:59 | 200 | 10.775 |
| 06/17/2026 21:59 | 4 | 10.775 |
| 06/17/2026 21:59 | 300 | 10.77 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 100 | 10.77 |
| 06/17/2026 21:59 | 200 | 10.775 |
| 06/17/2026 21:59 | 5 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 200 | 10.775 |
| 06/17/2026 21:59 | 2 | 10.775 |
| 06/17/2026 21:59 | 300 | 10.77 |
| 06/17/2026 21:59 | 200 | 10.77 |
| 06/17/2026 21:59 | 3 | 10.775 |
| 06/17/2026 21:59 | 91 | 10.775 |
| 06/17/2026 21:59 | 10 | 10.775 |
| 06/17/2026 21:59 | 100 | 10.775 |
| 06/17/2026 21:59 | 200 | 10.77 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 200 | 10.77 |
| 06/17/2026 21:59 | 3 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 300 | 10.775 |
| 06/17/2026 21:59 | 200 | 10.77 |
| 06/17/2026 21:59 | 2 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 300 | 10.77 |
| 06/17/2026 21:59 | 4 | 10.775 |
| 06/17/2026 21:59 | 1 | 10.775 |
| 06/17/2026 21:59 | 12 | 10.77 |
| 06/17/2026 21:59 | 100 | 10.77 |
| 06/17/2026 21:59 | 100 | 10.77 |
| 06/17/2026 21:59 | 11 | 10.77 |
| 06/17/2026 21:59 | 607 | 10.77 |
| 06/17/2026 21:59 | 24 | 10.77 |
| 06/17/2026 21:59 | 600 | 10.77 |
| 06/17/2026 21:59 | 100 | 10.77 |
| 06/17/2026 21:59 | 11 | 10.765 |
| 06/17/2026 21:59 | 100 | 10.765 |
| 06/17/2026 21:59 | 2 | 10.76 |
| 06/17/2026 21:59 | 300 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 11 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 80 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 8 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 400 | 10.76 |
| 06/17/2026 21:59 | 70 | 10.77 |
| 06/17/2026 21:59 | 10 | 10.765 |
| 06/17/2026 21:59 | 33 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 289 | 10.76 |
| 06/17/2026 21:59 | 111 | 10.765 |
| 06/17/2026 21:59 | 100 | 10.765 |
| 06/17/2026 21:59 | 33 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 2 | 10.765 |
| 06/17/2026 21:59 | 300 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 341 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 156 | 10.76 |
| 06/17/2026 21:59 | 583 | 10.76 |
| 06/17/2026 21:59 | 106 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 25 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 14 | 10.76 |
| 06/17/2026 21:59 | 51 | 10.76 |
| 06/17/2026 21:59 | 400 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 618 | 10.76 |
| 06/17/2026 21:59 | 642 | 10.76 |
| 06/17/2026 21:59 | 6 | 10.765 |
| 06/17/2026 21:59 | 484 | 10.765 |
| 06/17/2026 21:59 | 60 | 10.765 |
| 06/17/2026 21:59 | 3 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 2 | 10.765 |
| 06/17/2026 21:59 | 58 | 10.76 |
| 06/17/2026 21:59 | 36 | 10.76 |
| 06/17/2026 21:59 | 6 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 5 | 10.765 |
| 06/17/2026 21:59 | 229 | 10.76 |
| 06/17/2026 21:59 | 2 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 15 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 8 | 10.765 |
| 06/17/2026 21:59 | 2 | 10.765 |
| 06/17/2026 21:59 | 74 | 10.765 |
| 06/17/2026 21:59 | 18 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 18 | 10.765 |
| 06/17/2026 21:59 | 89 | 10.765 |
| 06/17/2026 21:59 | 11 | 10.765 |
| 06/17/2026 21:59 | 67 | 10.765 |
| 06/17/2026 21:59 | 14 | 10.765 |
| 06/17/2026 21:59 | 66 | 10.765 |
| 06/17/2026 21:59 | 34 | 10.765 |
| 06/17/2026 21:59 | 125 | 10.765 |
| 06/17/2026 21:59 | 15 | 10.765 |
| 06/17/2026 21:59 | 10 | 10.765 |
| 06/17/2026 21:59 | 21 | 10.765 |
| 06/17/2026 21:59 | 10 | 10.765 |
| 06/17/2026 21:59 | 13 | 10.765 |
| 06/17/2026 21:59 | 11 | 10.765 |
| 06/17/2026 21:59 | 41 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 17 | 10.765 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 2 | 10.765 |
| 06/17/2026 21:59 | 4 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 7 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 18 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.76 |
| 06/17/2026 21:59 | 1 | 10.765 |
| 06/17/2026 21:59 | 18 | 10.765 |
| 06/17/2026 21:59 | 2 | 10.765 |
| 06/17/2026 21:59 | 100 | 10.765 |
| 06/17/2026 21:59 | 10 | 10.765 |
| 06/17/2026 21:59 | 39 | 10.765 |
| 06/17/2026 21:59 | 69 | 10.765 |
| 06/17/2026 21:59 | 84 | 10.765 |
| 06/17/2026 21:59 | 69 | 10.765 |
| 06/17/2026 21:59 | 15 | 10.765 |
| 06/17/2026 21:59 | 32 | 10.765 |
| 06/17/2026 21:59 | 38 | 10.765 |
| 06/17/2026 21:59 | 131 | 10.765 |
| 06/17/2026 21:59 | 2 | 10.765 |
| 06/17/2026 21:59 | 24 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 200 | 10.76 |
| 06/17/2026 21:59 | 8 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 38 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 139 | 10.76 |
| 06/17/2026 21:59 | 49 | 10.76 |
| 06/17/2026 21:59 | 91 | 10.76 |
| 06/17/2026 21:59 | 300 | 10.76 |
| 06/17/2026 21:59 | 700 | 10.76 |
| 06/17/2026 21:59 | 103 | 10.76 |
| 06/17/2026 21:59 | 65 | 10.76 |
| 06/17/2026 21:59 | 3 | 10.76 |
| 06/17/2026 21:59 | 97 | 10.76 |
| 06/17/2026 21:59 | 200 | 10.76 |
| 06/17/2026 21:59 | 146 | 10.76 |
| 06/17/2026 21:59 | 554 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 85 | 10.76 |
| 06/17/2026 21:59 | 91 | 10.76 |
| 06/17/2026 21:59 | 5 | 10.76 |
| 06/17/2026 21:59 | 28 | 10.76 |
| 06/17/2026 21:59 | 56 | 10.76 |
| 06/17/2026 21:59 | 1100 | 10.76 |
| 06/17/2026 21:59 | 12 | 10.76 |
| 06/17/2026 21:59 | 4 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 182 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 18 | 10.76 |
| 06/17/2026 21:59 | 800 | 10.76 |
| 06/17/2026 21:59 | 19 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 4 | 10.76 |
| 06/17/2026 21:59 | 4 | 10.76 |
| 06/17/2026 21:59 | 6 | 10.76 |
| 06/17/2026 21:59 | 9 | 10.76 |
| 06/17/2026 21:59 | 10 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 10 | 10.76 |
| 06/17/2026 21:59 | 50 | 10.76 |
| 06/17/2026 21:59 | 607 | 10.76 |
| 06/17/2026 21:59 | 11 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 11 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 13 | 10.755 |
| 06/17/2026 21:59 | 16 | 10.755 |
| 06/17/2026 21:59 | 11 | 10.755 |
| 06/17/2026 21:59 | 42 | 10.755 |
| 06/17/2026 21:59 | 12 | 10.755 |
| 06/17/2026 21:59 | 94 | 10.755 |
| 06/17/2026 21:59 | 10 | 10.755 |
| 06/17/2026 21:59 | 40 | 10.755 |
| 06/17/2026 21:59 | 10 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 11 | 10.755 |
| 06/17/2026 21:59 | 31 | 10.755 |
| 06/17/2026 21:59 | 6 | 10.755 |
| 06/17/2026 21:59 | 13 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 11 | 10.755 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 13 | 10.755 |
| 06/17/2026 21:59 | 12 | 10.755 |
| 06/17/2026 21:59 | 55 | 10.755 |
| 06/17/2026 21:59 | 14 | 10.755 |
| 06/17/2026 21:59 | 11 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 12 | 10.755 |
| 06/17/2026 21:59 | 83 | 10.755 |
| 06/17/2026 21:59 | 12 | 10.755 |
| 06/17/2026 21:59 | 14 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 33 | 10.755 |
| 06/17/2026 21:59 | 12 | 10.755 |
| 06/17/2026 21:59 | 17 | 10.755 |
| 06/17/2026 21:59 | 4 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 280 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 90 | 10.755 |
| 06/17/2026 21:59 | 10 | 10.755 |
| 06/17/2026 21:59 | 3 | 10.755 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 3 | 10.755 |
| 06/17/2026 21:59 | 51 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 1 | 10.75 |
| 06/17/2026 21:59 | 10 | 10.75 |
| 06/17/2026 21:59 | 29 | 10.75 |
| 06/17/2026 21:59 | 71 | 10.75 |
| 06/17/2026 21:59 | 1 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 309 | 10.755 |
| 06/17/2026 21:59 | 434 | 10.755 |
| 06/17/2026 21:59 | 19 | 10.755 |
| 06/17/2026 21:59 | 234 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 20 | 10.755 |
| 06/17/2026 21:59 | 19 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 13 | 10.755 |
| 06/17/2026 21:59 | 51 | 10.755 |
| 06/17/2026 21:59 | 24 | 10.755 |
| 06/17/2026 21:59 | 32 | 10.75 |
| 06/17/2026 21:59 | 397 | 10.75 |
| 06/17/2026 21:59 | 43 | 10.755 |
| 06/17/2026 21:59 | 256 | 10.755 |
| 06/17/2026 21:59 | 135 | 10.755 |
| 06/17/2026 21:59 | 79 | 10.755 |
| 06/17/2026 21:59 | 31 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 47 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 31 | 10.755 |
| 06/17/2026 21:59 | 64 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 89 | 10.755 |
| 06/17/2026 21:59 | 11 | 10.755 |
| 06/17/2026 21:59 | 5 | 10.755 |
| 06/17/2026 21:59 | 33 | 10.755 |
| 06/17/2026 21:59 | 154 | 10.755 |
| 06/17/2026 21:59 | 54 | 10.755 |
| 06/17/2026 21:59 | 10 | 10.755 |
| 06/17/2026 21:59 | 193 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 400 | 10.76 |
| 06/17/2026 21:59 | 9 | 10.76 |
| 06/17/2026 21:59 | 300 | 10.76 |
| 06/17/2026 21:59 | 8 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 8 | 10.76 |
| 06/17/2026 21:59 | 12 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 200 | 10.76 |
| 06/17/2026 21:59 | 4 | 10.76 |
| 06/17/2026 21:59 | 32 | 10.76 |
| 06/17/2026 21:59 | 8 | 10.76 |
| 06/17/2026 21:59 | 100 | 10.76 |
| 06/17/2026 21:59 | 700 | 10.76 |
| 06/17/2026 21:59 | 10 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 131 | 10.755 |
| 06/17/2026 21:59 | 95 | 10.755 |
| 06/17/2026 21:59 | 5 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.75 |
| 06/17/2026 21:59 | 42 | 10.755 |
| 06/17/2026 21:59 | 24 | 10.755 |
| 06/17/2026 21:59 | 252 | 10.755 |
| 06/17/2026 21:59 | 100 | 10.755 |
| 06/17/2026 21:59 | 118 | 10.755 |
| 06/17/2026 21:59 | 16 | 10.755 |
| 06/17/2026 21:59 | 16 | 10.755 |
| 06/17/2026 21:58 | 10 | 10.755 |
| 06/17/2026 21:58 | 29 | 10.755 |
| 06/17/2026 21:58 | 1220 | 10.76 |
| 06/17/2026 21:58 | 80 | 10.76 |
| 06/17/2026 21:58 | 320 | 10.76 |
| 06/17/2026 21:58 | 222 | 10.76 |
| 06/17/2026 21:58 | 400 | 10.76 |
| 06/17/2026 21:58 | 128 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 30 | 10.76 |
| 06/17/2026 21:58 | 70 | 10.76 |
| 06/17/2026 21:58 | 182 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 48 | 10.76 |
| 06/17/2026 21:58 | 52 | 10.76 |
| 06/17/2026 21:58 | 2 | 10.76 |
| 06/17/2026 21:58 | 646 | 10.76 |
| 06/17/2026 21:58 | 654 | 10.76 |
| 06/17/2026 21:58 | 46 | 10.76 |
| 06/17/2026 21:58 | 637 | 10.76 |
| 06/17/2026 21:58 | 1 | 10.76 |
| 06/17/2026 21:58 | 32 | 10.76 |
| 06/17/2026 21:58 | 1 | 10.76 |
| 06/17/2026 21:58 | 600 | 10.76 |
| 06/17/2026 21:58 | 44 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 600 | 10.76 |
| 06/17/2026 21:58 | 700 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 421 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 85 | 10.765 |
| 06/17/2026 21:58 | 79 | 10.76 |
| 06/17/2026 21:58 | 21 | 10.765 |
| 06/17/2026 21:58 | 10 | 10.765 |
| 06/17/2026 21:58 | 79 | 10.765 |
| 06/17/2026 21:58 | 11 | 10.765 |
| 06/17/2026 21:58 | 5 | 10.765 |
| 06/17/2026 21:58 | 30 | 10.765 |
| 06/17/2026 21:58 | 5 | 10.765 |
| 06/17/2026 21:58 | 100 | 10.765 |
| 06/17/2026 21:58 | 1 | 10.765 |
| 06/17/2026 21:58 | 9 | 10.765 |
| 06/17/2026 21:58 | 61 | 10.76 |
| 06/17/2026 21:58 | 100 | 10.76 |
| 06/17/2026 21:58 | 10 | 10.765 |
| 06/17/2026 21:58 | 41 | 10.77 |
| 06/17/2026 21:58 | 59 | 10.77 |
| 06/17/2026 21:58 | 200 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 19 | 10.77 |
| 06/17/2026 21:58 | 81 | 10.77 |
| 06/17/2026 21:58 | 4 | 10.77 |
| 06/17/2026 21:58 | 600 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 4 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 200 | 10.77 |
| 06/17/2026 21:58 | 103 | 10.77 |
| 06/17/2026 21:58 | 97 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 34 | 10.77 |
| 06/17/2026 21:58 | 43 | 10.77 |
| 06/17/2026 21:58 | 20 | 10.77 |
| 06/17/2026 21:58 | 8 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 166 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 600 | 10.77 |
| 06/17/2026 21:58 | 15 | 10.77 |
| 06/17/2026 21:58 | 4 | 10.77 |
| 06/17/2026 21:58 | 205 | 10.77 |
| 06/17/2026 21:58 | 195 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 200 | 10.77 |
| 06/17/2026 21:58 | 7 | 10.77 |
| 06/17/2026 21:58 | 62 | 10.77 |
| 06/17/2026 21:58 | 38 | 10.77 |
| 06/17/2026 21:58 | 38 | 10.77 |
| 06/17/2026 21:58 | 62 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 200 | 10.77 |
| 06/17/2026 21:58 | 40 | 10.77 |
| 06/17/2026 21:58 | 98 | 10.77 |
| 06/17/2026 21:58 | 89 | 10.775 |
| 06/17/2026 21:58 | 11 | 10.775 |
| 06/17/2026 21:58 | 2 | 10.77 |
| 06/17/2026 21:58 | 1 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 5 | 10.77 |
| 06/17/2026 21:58 | 500 | 10.77 |
| 06/17/2026 21:58 | 30 | 10.77 |
| 06/17/2026 21:58 | 432 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 200 | 10.77 |
| 06/17/2026 21:58 | 271 | 10.77 |
| 06/17/2026 21:58 | 66 | 10.77 |
| 06/17/2026 21:58 | 63 | 10.77 |
| 06/17/2026 21:58 | 37 | 10.77 |
| 06/17/2026 21:58 | 142 | 10.775 |
| 06/17/2026 21:58 | 100 | 10.775 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 1 | 10.775 |
| 06/17/2026 21:58 | 38 | 10.775 |
| 06/17/2026 21:58 | 100 | 10.775 |
| 06/17/2026 21:58 | 10 | 10.775 |
| 06/17/2026 21:58 | 100 | 10.775 |
| 06/17/2026 21:58 | 14 | 10.775 |
| 06/17/2026 21:58 | 31 | 10.775 |
| 06/17/2026 21:58 | 69 | 10.775 |
| 06/17/2026 21:58 | 10 | 10.775 |
| 06/17/2026 21:58 | 10 | 10.775 |
| 06/17/2026 21:58 | 4 | 10.775 |
| 06/17/2026 21:58 | 6 | 10.775 |
| 06/17/2026 21:58 | 18 | 10.775 |
| 06/17/2026 21:58 | 94 | 10.775 |
| 06/17/2026 21:58 | 2 | 10.775 |
| 06/17/2026 21:58 | 63 | 10.77 |
| 06/17/2026 21:58 | 34 | 10.77 |
| 06/17/2026 21:58 | 66 | 10.77 |
| 06/17/2026 21:58 | 34 | 10.77 |
| 06/17/2026 21:58 | 3 | 10.77 |
| 06/17/2026 21:58 | 26 | 10.77 |
| 06/17/2026 21:58 | 37 | 10.77 |
| 06/17/2026 21:58 | 25 | 10.77 |
| 06/17/2026 21:58 | 21 | 10.77 |
| 06/17/2026 21:58 | 79 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 43 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 4 | 10.77 |
| 06/17/2026 21:58 | 200 | 10.77 |
| 06/17/2026 21:58 | 200 | 10.77 |
| 06/17/2026 21:58 | 300 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 24 | 10.77 |
| 06/17/2026 21:58 | 270 | 10.77 |
| 06/17/2026 21:58 | 8 | 10.77 |
| 06/17/2026 21:58 | 40 | 10.77 |
| 06/17/2026 21:58 | 1 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 400 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 100 | 10.77 |
| 06/17/2026 21:58 | 500 | 10.77 |
| 06/17/2026 21:58 | 600 | 10.77 |
| 06/17/2026 21:58 | 600 | 10.77 |
| 06/17/2026 21:58 | 10 | 10.775 |
| 06/17/2026 21:58 | 1 | 10.775 |
| 06/17/2026 21:58 | 100 | 10.775 |
| 06/17/2026 21:58 | 434 | 10.775 |
| 06/17/2026 21:58 | 100 | 10.775 |
| 06/17/2026 21:58 | 176 | 10.775 |
| 06/17/2026 21:58 | 174 | 10.775 |
| 06/17/2026 21:58 | 10 | 10.775 |
| 06/17/2026 21:58 | 10 | 10.775 |
| 06/17/2026 21:58 | 100 | 10.775 |
| 06/17/2026 21:58 | 81 | 10.775 |
| 06/17/2026 21:58 | 64 | 10.775 |
| 06/17/2026 21:58 | 162 | 10.775 |
| 06/17/2026 21:58 | 10 | 10.775 |
| 06/17/2026 21:58 | 28 | 10.775 |
| 06/17/2026 21:58 | 121 | 10.775 |
| 06/17/2026 21:58 | 36 | 10.775 |
| 06/17/2026 21:58 | 10 | 10.775 |
| 06/17/2026 21:58 | 54 | 10.775 |
| 06/17/2026 21:58 | 10 | 10.775 |
| 06/17/2026 21:58 | 17 | 10.78 |
| 06/17/2026 21:58 | 9 | 10.78 |
| 06/17/2026 21:58 | 10 | 10.78 |
| 06/17/2026 21:58 | 100 | 10.775 |
| 06/17/2026 21:57 | 95 | 10.78 |
| 06/17/2026 21:57 | 200 | 10.78 |
| 06/17/2026 21:57 | 40 | 10.78 |
| 06/17/2026 21:57 | 284 | 10.78 |
| 06/17/2026 21:57 | 10 | 10.775 |
| 06/17/2026 21:57 | 188 | 10.775 |
| 06/17/2026 21:57 | 92 | 10.775 |
| 06/17/2026 21:57 | 8 | 10.775 |
| 06/17/2026 21:57 | 44 | 10.775 |
| 06/17/2026 21:57 | 61 | 10.775 |
| 06/17/2026 21:57 | 39 | 10.775 |
| 06/17/2026 21:57 | 61 | 10.775 |
| 06/17/2026 21:57 | 39 | 10.775 |
| 06/17/2026 21:57 | 100 | 10.775 |
| 06/17/2026 21:57 | 22 | 10.775 |
| 06/17/2026 21:57 | 10 | 10.775 |
| 06/17/2026 21:57 | 13 | 10.775 |
| 06/17/2026 21:57 | 61 | 10.775 |
| 06/17/2026 21:57 | 10 | 10.775 |
| 06/17/2026 21:57 | 29 | 10.775 |
| 06/17/2026 21:57 | 1 | 10.775 |
| 06/17/2026 21:57 | 100 | 10.775 |
| 06/17/2026 21:57 | 34 | 10.775 |
| 06/17/2026 21:57 | 400 | 10.775 |
| 06/17/2026 21:57 | 50 | 10.775 |
| 06/17/2026 21:57 | 10 | 10.775 |
| 06/17/2026 21:57 | 1 | 10.775 |
| 06/17/2026 21:57 | 18 | 10.775 |
| 06/17/2026 21:57 | 100 | 10.77 |
| 06/17/2026 21:57 | 100 | 10.77 |
| 06/17/2026 21:57 | 90 | 10.77 |
| 06/17/2026 21:57 | 100 | 10.77 |
| 06/17/2026 21:57 | 24 | 10.77 |
| 06/17/2026 21:57 | 302 | 10.77 |
| 06/17/2026 21:57 | 100 | 10.77 |
| 06/17/2026 21:57 | 76 | 10.77 |
| 06/17/2026 21:57 | 24 | 10.77 |
| 06/17/2026 21:57 | 4 | 10.77 |
| 06/17/2026 21:57 | 4 | 10.77 |
| 06/17/2026 21:57 | 4 | 10.77 |
| 06/17/2026 21:57 | 13 | 10.76 |
| 06/17/2026 21:57 | 200 | 10.76 |
| 06/17/2026 21:57 | 300 | 10.76 |
| 06/17/2026 21:57 | 100 | 10.76 |
| 06/17/2026 21:57 | 100 | 10.76 |
| 06/17/2026 21:57 | 100 | 10.76 |
| 06/17/2026 21:57 | 100 | 10.76 |
| 06/17/2026 21:57 | 200 | 10.76 |
| 06/17/2026 21:57 | 600 | 10.76 |
| 06/17/2026 21:57 | 500 | 10.76 |
| 06/17/2026 21:57 | 9 | 10.76 |
| 06/17/2026 21:57 | 4 | 10.76 |
| 06/17/2026 21:57 | 10 | 10.76 |
| 06/17/2026 21:57 | 13 | 10.76 |
| 06/17/2026 21:57 | 100 | 10.76 |
| 06/17/2026 21:57 | 100 | 10.76 |
| 06/17/2026 21:57 | 4 | 10.76 |
| 06/17/2026 21:57 | 100 | 10.76 |
| 06/17/2026 21:57 | 13 | 10.76 |
| 06/17/2026 21:57 | 135 | 10.76 |
| 06/17/2026 21:57 | 18 | 10.76 |
| 06/17/2026 21:57 | 61 | 10.76 |
| 06/17/2026 21:57 | 4 | 10.76 |
| 06/17/2026 21:57 | 45 | 10.76 |
| 06/17/2026 21:57 | 18 | 10.76 |
| 06/17/2026 21:57 | 4 | 10.76 |
| 06/17/2026 21:57 | 100 | 10.76 |
| 06/17/2026 21:57 | 800 | 10.76 |
| 06/17/2026 21:57 | 600 | 10.76 |
| 06/17/2026 21:57 | 100 | 10.755 |
| 06/17/2026 21:57 | 10 | 10.755 |
| 06/17/2026 21:57 | 100 | 10.755 |
| 06/17/2026 21:57 | 108 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 1142 | 10.75 |
| 06/17/2026 21:57 | 1042 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 208 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 200 | 10.75 |
| 06/17/2026 21:57 | 8 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 234 | 10.75 |
| 06/17/2026 21:57 | 500 | 10.75 |
| 06/17/2026 21:57 | 200 | 10.75 |
| 06/17/2026 21:57 | 25 | 10.75 |
| 06/17/2026 21:57 | 24 | 10.75 |
| 06/17/2026 21:57 | 6 | 10.75 |
| 06/17/2026 21:57 | 352 | 10.75 |
| 06/17/2026 21:57 | 248 | 10.75 |
| 06/17/2026 21:57 | 100 | 10.75 |
| 06/17/2026 21:57 | 4 | 10.75 |
| 06/17/2026 21:57 | 12 | 10.75 |
| 06/17/2026 21:57 | 500 | 10.75 |
| 06/17/2026 21:57 | 254 | 10.75 |
| 06/17/2026 21:57 | 66 | 10.75 |
| 06/17/2026 21:57 | 1488 | 10.75 |
| 06/17/2026 21:57 | 4 | 10.755 |
| 06/17/2026 21:57 | 46 | 10.75 |
| 06/17/2026 21:57 | 20 | 10.75 |
| 06/17/2026 21:57 | 5 | 10.75 |
| 06/17/2026 21:57 | 5 | 10.75 |
| 06/17/2026 21:57 | 1 | 10.75 |
| 06/17/2026 21:57 | 23 | 10.75 |
| 06/17/2026 21:56 | 82 | 10.75 |
| 06/17/2026 21:56 | 1 | 10.755 |
| 06/17/2026 21:56 | 4 | 10.755 |
| 06/17/2026 21:56 | 95 | 10.75 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 81 | 10.755 |
| 06/17/2026 21:56 | 34 | 10.755 |
| 06/17/2026 21:56 | 10 | 10.755 |
| 06/17/2026 21:56 | 10 | 10.755 |
| 06/17/2026 21:56 | 100 | 10.755 |
| 06/17/2026 21:56 | 89 | 10.75 |
| 06/17/2026 21:56 | 11 | 10.755 |
| 06/17/2026 21:56 | 97 | 10.755 |
| 06/17/2026 21:56 | 3 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 5 | 10.755 |
| 06/17/2026 21:56 | 1 | 10.755 |
| 06/17/2026 21:56 | 6 | 10.76 |
| 06/17/2026 21:56 | 20 | 10.765 |
| 06/17/2026 21:56 | 94 | 10.76 |
| 06/17/2026 21:56 | 1 | 10.76 |
| 06/17/2026 21:56 | 6 | 10.765 |
| 06/17/2026 21:56 | 2 | 10.765 |
| 06/17/2026 21:56 | 30 | 10.765 |
| 06/17/2026 21:56 | 20 | 10.77 |
| 06/17/2026 21:56 | 11 | 10.77 |
| 06/17/2026 21:56 | 262 | 10.77 |
| 06/17/2026 21:56 | 63 | 10.77 |
| 06/17/2026 21:56 | 100 | 10.77 |
| 06/17/2026 21:56 | 44 | 10.77 |
| 06/17/2026 21:56 | 11 | 10.77 |
| 06/17/2026 21:56 | 25 | 10.77 |
| 06/17/2026 21:56 | 4 | 10.77 |
| 06/17/2026 21:56 | 346 | 10.77 |
| 06/17/2026 21:56 | 254 | 10.77 |
| 06/17/2026 21:56 | 100 | 10.77 |
| 06/17/2026 21:56 | 10 | 10.775 |
| 06/17/2026 21:56 | 10 | 10.775 |
| 06/17/2026 21:56 | 4 | 10.78 |
| 06/17/2026 21:56 | 4 | 10.78 |
| 06/17/2026 21:56 | 200 | 10.78 |
| 06/17/2026 21:56 | 7 | 10.78 |
| 06/17/2026 21:56 | 93 | 10.78 |
| 06/17/2026 21:56 | 268 | 10.78 |
| 06/17/2026 21:56 | 100 | 10.78 |
| 06/17/2026 21:56 | 11 | 10.78 |
| 06/17/2026 21:56 | 24 | 10.78 |
| 06/17/2026 21:56 | 100 | 10.78 |
| 06/17/2026 21:56 | 200 | 10.78 |
| 06/17/2026 21:56 | 100 | 10.78 |
| 06/17/2026 21:56 | 40 | 10.78 |
| 06/17/2026 21:56 | 100 | 10.78 |
| 06/17/2026 21:56 | 100 | 10.78 |
| 06/17/2026 21:56 | 100 | 10.78 |
| 06/17/2026 21:56 | 25 | 10.78 |
| 06/17/2026 21:56 | 19 | 10.78 |
| 06/17/2026 21:56 | 8 | 10.78 |
| 06/17/2026 21:56 | 100 | 10.78 |
| 06/17/2026 21:56 | 100 | 10.78 |
| 06/17/2026 21:56 | 200 | 10.78 |
| 06/17/2026 21:56 | 300 | 10.78 |
| 06/17/2026 21:56 | 400 | 10.78 |
| 06/17/2026 21:56 | 700 | 10.78 |
| 06/17/2026 21:56 | 409 | 10.78 |
| 06/17/2026 21:56 | 7 | 10.785 |
| 06/17/2026 21:56 | 1 | 10.785 |
| 06/17/2026 21:56 | 7 | 10.785 |
| 06/17/2026 21:56 | 2 | 10.785 |
| 06/17/2026 21:56 | 12 | 10.785 |
| 06/17/2026 21:56 | 91 | 10.78 |
| 06/17/2026 21:56 | 9 | 10.785 |
| 06/17/2026 21:56 | 2 | 10.785 |
| 06/17/2026 21:56 | 3 | 10.785 |
| 06/17/2026 21:56 | 100 | 10.78 |
| 06/17/2026 21:56 | 1 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 60 | 10.785 |
| 06/17/2026 21:56 | 184 | 10.785 |
| 06/17/2026 21:56 | 140 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 5 | 10.785 |
| 06/17/2026 21:56 | 5 | 10.785 |
| 06/17/2026 21:56 | 5 | 10.785 |
| 06/17/2026 21:56 | 5 | 10.785 |
| 06/17/2026 21:56 | 5 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 145 | 10.785 |
| 06/17/2026 21:56 | 6 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 175 | 10.785 |
| 06/17/2026 21:56 | 25 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:56 | 90 | 10.785 |
| 06/17/2026 21:56 | 10 | 10.785 |
| 06/17/2026 21:55 | 100 | 10.785 |
| 06/17/2026 21:55 | 100 | 10.785 |
| 06/17/2026 21:55 | 100 | 10.785 |
| 06/17/2026 21:55 | 11 | 10.785 |
| 06/17/2026 21:55 | 12 | 10.785 |
| 06/17/2026 21:55 | 10 | 10.785 |
| 06/17/2026 21:55 | 100 | 10.785 |
| 06/17/2026 21:55 | 7 | 10.785 |
| 06/17/2026 21:55 | 155 | 10.785 |
| 06/17/2026 21:55 | 90 | 10.785 |
| 06/17/2026 21:55 | 10 | 10.785 |
| 06/17/2026 21:55 | 100 | 10.785 |
| 06/17/2026 21:55 | 1 | 10.785 |
| 06/17/2026 21:55 | 4 | 10.785 |
| 06/17/2026 21:55 | 76 | 10.785 |
| 06/17/2026 21:55 | 100 | 10.785 |
| 06/17/2026 21:55 | 12 | 10.785 |
| 06/17/2026 21:55 | 150 | 10.785 |
| 06/17/2026 21:55 | 98 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 2 | 10.78 |
| 06/17/2026 21:55 | 24 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 183 | 10.78 |
| 06/17/2026 21:55 | 11 | 10.775 |
| 06/17/2026 21:55 | 100 | 10.775 |
| 06/17/2026 21:55 | 3 | 10.775 |
| 06/17/2026 21:55 | 2 | 10.775 |
| 06/17/2026 21:55 | 222 | 10.78 |
| 06/17/2026 21:55 | 178 | 10.78 |
| 06/17/2026 21:55 | 200 | 10.78 |
| 06/17/2026 21:55 | 136 | 10.78 |
| 06/17/2026 21:55 | 1 | 10.78 |
| 06/17/2026 21:55 | 600 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 100 | 10.78 |
| 06/17/2026 21:55 | 600 | 10.78 |
| 06/17/2026 21:55 | 600 | 10.78 |
| 06/17/2026 21:55 | 400 | 10.785 |
| 06/17/2026 21:55 | 440 | 10.78 |
| 06/17/2026 21:55 | 500 | 10.78 |
| 06/17/2026 21:54 | 18 | 10.775 |
| 06/17/2026 21:54 | 10 | 10.78 |
| 06/17/2026 21:54 | 100 | 10.78 |
| 06/17/2026 21:54 | 30 | 10.78 |
| 06/17/2026 21:54 | 70 | 10.78 |
| 06/17/2026 21:54 | 10 | 10.78 |
| 06/17/2026 21:54 | 20 | 10.78 |
| 06/17/2026 21:54 | 80 | 10.78 |
| 06/17/2026 21:54 | 10 | 10.78 |
| 06/17/2026 21:54 | 195 | 10.785 |
| 06/17/2026 21:54 | 150 | 10.785 |
| 06/17/2026 21:54 | 150 | 10.785 |
| 06/17/2026 21:54 | 141 | 10.785 |
| 06/17/2026 21:54 | 112 | 10.785 |
| 06/17/2026 21:54 | 150 | 10.785 |
| 06/17/2026 21:54 | 100 | 10.785 |
| 06/17/2026 21:54 | 10 | 10.785 |
| 06/17/2026 21:54 | 10 | 10.785 |
| 06/17/2026 21:54 | 10 | 10.785 |
| 06/17/2026 21:54 | 10 | 10.785 |
| 06/17/2026 21:54 | 10 | 10.785 |
| 06/17/2026 21:54 | 10 | 10.785 |
| 06/17/2026 21:54 | 10 | 10.78 |
| 06/17/2026 21:54 | 175 | 10.78 |
| 06/17/2026 21:54 | 100 | 10.78 |
| 06/17/2026 21:54 | 132 | 10.78 |
| 06/17/2026 21:54 | 10 | 10.78 |
| 06/17/2026 21:54 | 10 | 10.78 |
| 06/17/2026 21:54 | 10 | 10.78 |
| 06/17/2026 21:54 | 10 | 10.78 |
| 06/17/2026 21:54 | 228 | 10.78 |
| 06/17/2026 21:54 | 100 | 10.78 |
| 06/17/2026 21:54 | 55 | 10.78 |
| 06/17/2026 21:54 | 79 | 10.78 |
| 06/17/2026 21:54 | 407 | 10.78 |
| 06/17/2026 21:54 | 14 | 10.78 |
| 06/17/2026 21:54 | 5 | 10.78 |
| 06/17/2026 21:54 | 60 | 10.78 |
| 06/17/2026 21:54 | 11 | 10.78 |
| 06/17/2026 21:54 | 25 | 10.78 |
| 06/17/2026 21:54 | 386 | 10.78 |
| 06/17/2026 21:54 | 414 | 10.78 |
| 06/17/2026 21:54 | 10 | 10.785 |
| 06/17/2026 21:54 | 38 | 10.785 |
| 06/17/2026 21:54 | 62 | 10.785 |
| 06/17/2026 21:54 | 400 | 10.785 |
| 06/17/2026 21:54 | 10 | 10.79 |
| 06/17/2026 21:54 | 10 | 10.79 |
| 06/17/2026 21:54 | 10 | 10.79 |
| 06/17/2026 21:54 | 10 | 10.79 |
| 06/17/2026 21:54 | 10 | 10.79 |
| 06/17/2026 21:54 | 10 | 10.79 |
| 06/17/2026 21:54 | 16 | 10.785 |
| 06/17/2026 21:54 | 15 | 10.785 |
| 06/17/2026 21:54 | 2 | 10.785 |
| 06/17/2026 21:54 | 100 | 10.79 |
| 06/17/2026 21:54 | 1 | 10.79 |
| 06/17/2026 21:54 | 80 | 10.79 |
| 06/17/2026 21:54 | 1 | 10.79 |
| 06/17/2026 21:54 | 208 | 10.79 |
| 06/17/2026 21:54 | 97 | 10.79 |
| 06/17/2026 21:54 | 600 | 10.79 |
| 06/17/2026 21:54 | 500 | 10.79 |
| 06/17/2026 21:54 | 32 | 10.79 |
| 06/17/2026 21:54 | 70 | 10.79 |
| 06/17/2026 21:54 | 100 | 10.79 |
| 06/17/2026 21:54 | 27 | 10.79 |
| 06/17/2026 21:54 | 1073 | 10.79 |
| 06/17/2026 21:54 | 100 | 10.79 |
| 06/17/2026 21:54 | 100 | 10.79 |
| 06/17/2026 21:54 | 100 | 10.79 |
| 06/17/2026 21:54 | 12 | 10.785 |
| 06/17/2026 21:54 | 8 | 10.785 |
| 06/17/2026 21:53 | 200 | 10.785 |
| 06/17/2026 21:53 | 100 | 10.785 |
| 06/17/2026 21:53 | 100 | 10.79 |
| 06/17/2026 21:53 | 300 | 10.79 |
| 06/17/2026 21:53 | 3 | 10.79 |
| 06/17/2026 21:53 | 33 | 10.79 |
| 06/17/2026 21:53 | 100 | 10.79 |
| 06/17/2026 21:53 | 4 | 10.79 |
| 06/17/2026 21:53 | 80 | 10.79 |
| 06/17/2026 21:53 | 600 | 10.79 |
| 06/17/2026 21:53 | 200 | 10.79 |
| 06/17/2026 21:53 | 75 | 10.80 |
| 06/17/2026 21:53 | 15 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:53 | 15 | 10.80 |
| 06/17/2026 21:53 | 75 | 10.80 |
| 06/17/2026 21:53 | 15 | 10.80 |
| 06/17/2026 21:53 | 85 | 10.80 |
| 06/17/2026 21:53 | 85 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 115 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 1 | 10.80 |
| 06/17/2026 21:53 | 13 | 10.80 |
| 06/17/2026 21:53 | 87 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 16 | 10.80 |
| 06/17/2026 21:53 | 108 | 10.80 |
| 06/17/2026 21:53 | 4 | 10.80 |
| 06/17/2026 21:53 | 188 | 10.80 |
| 06/17/2026 21:53 | 13 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 1600 | 10.80 |
| 06/17/2026 21:53 | 437 | 10.80 |
| 06/17/2026 21:53 | 500 | 10.80 |
| 06/17/2026 21:53 | 200 | 10.805 |
| 06/17/2026 21:53 | 434 | 10.805 |
| 06/17/2026 21:53 | 100 | 10.805 |
| 06/17/2026 21:53 | 77 | 10.805 |
| 06/17/2026 21:53 | 100 | 10.805 |
| 06/17/2026 21:53 | 200 | 10.805 |
| 06/17/2026 21:53 | 68 | 10.805 |
| 06/17/2026 21:53 | 32 | 10.805 |
| 06/17/2026 21:53 | 32 | 10.80 |
| 06/17/2026 21:53 | 184 | 10.80 |
| 06/17/2026 21:53 | 84 | 10.80 |
| 06/17/2026 21:53 | 500 | 10.80 |
| 06/17/2026 21:53 | 600 | 10.80 |
| 06/17/2026 21:53 | 300 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 300 | 10.80 |
| 06/17/2026 21:53 | 9 | 10.80 |
| 06/17/2026 21:53 | 11 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 300 | 10.80 |
| 06/17/2026 21:53 | 1100 | 10.80 |
| 06/17/2026 21:53 | 14 | 10.80 |
| 06/17/2026 21:53 | 175 | 10.80 |
| 06/17/2026 21:53 | 100 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:53 | 10 | 10.80 |
| 06/17/2026 21:52 | 78 | 10.795 |
| 06/17/2026 21:52 | 21 | 10.795 |
| 06/17/2026 21:52 | 63 | 10.795 |
| 06/17/2026 21:52 | 11 | 10.795 |
| 06/17/2026 21:52 | 7 | 10.795 |
| 06/17/2026 21:52 | 11 | 10.795 |
| 06/17/2026 21:52 | 12 | 10.795 |
| 06/17/2026 21:52 | 10 | 10.795 |
| 06/17/2026 21:52 | 14 | 10.795 |
| 06/17/2026 21:52 | 71 | 10.795 |
| 06/17/2026 21:51 | 29 | 10.795 |
| 06/17/2026 21:51 | 4 | 10.795 |
| 06/17/2026 21:51 | 100 | 10.795 |
| 06/17/2026 21:51 | 100 | 10.795 |
| 06/17/2026 21:51 | 63 | 10.795 |
| 06/17/2026 21:51 | 37 | 10.795 |
| 06/17/2026 21:51 | 100 | 10.795 |
| 06/17/2026 21:51 | 37 | 10.795 |
| 06/17/2026 21:51 | 59 | 10.795 |
| 06/17/2026 21:51 | 25 | 10.795 |
| 06/17/2026 21:51 | 10 | 10.795 |
| 06/17/2026 21:51 | 16 | 10.795 |
| 06/17/2026 21:51 | 84 | 10.795 |
| 06/17/2026 21:51 | 16 | 10.795 |
| 06/17/2026 21:51 | 100 | 10.795 |
| 06/17/2026 21:51 | 88 | 10.795 |
| 06/17/2026 21:51 | 5 | 10.79 |
| 06/17/2026 21:51 | 500 | 10.79 |
| 06/17/2026 21:51 | 437 | 10.79 |
| 06/17/2026 21:51 | 437 | 10.79 |
| 06/17/2026 21:51 | 63 | 10.79 |
| 06/17/2026 21:51 | 339 | 10.79 |
| 06/17/2026 21:51 | 31 | 10.785 |
| 06/17/2026 21:51 | 200 | 10.79 |
| 06/17/2026 21:51 | 11 | 10.79 |
| 06/17/2026 21:51 | 1 | 10.79 |
| 06/17/2026 21:51 | 159 | 10.79 |
| 06/17/2026 21:51 | 100 | 10.79 |
| 06/17/2026 21:51 | 20 | 10.79 |
| 06/17/2026 21:50 | 159 | 10.80 |
| 06/17/2026 21:50 | 11 | 10.80 |
| 06/17/2026 21:50 | 100 | 10.80 |
| 06/17/2026 21:50 | 3 | 10.80 |
| 06/17/2026 21:50 | 2 | 10.80 |
| 06/17/2026 21:50 | 100 | 10.80 |
| 06/17/2026 21:50 | 5 | 10.80 |
| 06/17/2026 21:50 | 5 | 10.80 |
| 06/17/2026 21:50 | 100 | 10.81 |
| 06/17/2026 21:50 | 13 | 10.81 |
| 06/17/2026 21:50 | 287 | 10.81 |
| 06/17/2026 21:50 | 100 | 10.81 |
| 06/17/2026 21:50 | 25 | 10.81 |
| 06/17/2026 21:50 | 4 | 10.81 |
| 06/17/2026 21:50 | 4 | 10.81 |
| 06/17/2026 21:50 | 4 | 10.81 |
| 06/17/2026 21:50 | 4 | 10.81 |
| 06/17/2026 21:50 | 100 | 10.81 |
| 06/17/2026 21:50 | 800 | 10.81 |
| 06/17/2026 21:50 | 15 | 10.81 |
| 06/17/2026 21:50 | 15 | 10.81 |
| 06/17/2026 21:50 | 100 | 10.81 |
| 06/17/2026 21:50 | 100 | 10.81 |
| 06/17/2026 21:50 | 100 | 10.815 |
| 06/17/2026 21:50 | 200 | 10.815 |
| 06/17/2026 21:50 | 100 | 10.82 |
| 06/17/2026 21:50 | 400 | 10.82 |
| 06/17/2026 21:50 | 100 | 10.82 |
| 06/17/2026 21:50 | 66 | 10.82 |
| 06/17/2026 21:50 | 100 | 10.82 |
| 06/17/2026 21:50 | 55 | 10.82 |
| 06/17/2026 21:50 | 245 | 10.82 |
| 06/17/2026 21:50 | 400 | 10.82 |
| 06/17/2026 21:50 | 28 | 10.82 |
| 06/17/2026 21:50 | 200 | 10.82 |
| 06/17/2026 21:50 | 321 | 10.825 |
| 06/17/2026 21:50 | 1 | 10.825 |
| 06/17/2026 21:50 | 25 | 10.825 |
| 06/17/2026 21:50 | 2 | 10.825 |
| 06/17/2026 21:50 | 6 | 10.825 |
| 06/17/2026 21:50 | 1 | 10.825 |
| 06/17/2026 21:50 | 100 | 10.83 |
| 06/17/2026 21:50 | 100 | 10.83 |
| 06/17/2026 21:50 | 100 | 10.83 |
| 06/17/2026 21:50 | 100 | 10.83 |
| 06/17/2026 21:50 | 181 | 10.83 |
| 06/17/2026 21:50 | 500 | 10.83 |
| 06/17/2026 21:50 | 500 | 10.83 |
| 06/17/2026 21:50 | 1 | 10.835 |
| 06/17/2026 21:50 | 1000 | 10.83 |
| 06/17/2026 21:50 | 500 | 10.83 |
| 06/17/2026 21:50 | 500 | 10.83 |
| 06/17/2026 21:50 | 100 | 10.825 |
| 06/17/2026 21:50 | 12 | 10.825 |
| 06/17/2026 21:50 | 10 | 10.825 |
| 06/17/2026 21:50 | 40 | 10.825 |
| 06/17/2026 21:50 | 100 | 10.83 |
| 06/17/2026 21:50 | 6 | 10.83 |
| 06/17/2026 21:50 | 194 | 10.83 |
| 06/17/2026 21:50 | 44 | 10.83 |
| 06/17/2026 21:50 | 100 | 10.83 |
| 06/17/2026 21:50 | 60 | 10.84 |
| 06/17/2026 21:50 | 382 | 10.84 |
| 06/17/2026 21:50 | 1 | 10.845 |
| 06/17/2026 21:50 | 49 | 10.845 |
| 06/17/2026 21:50 | 100 | 10.84 |
| 06/17/2026 21:50 | 18 | 10.84 |
| 06/17/2026 21:50 | 25 | 10.845 |
| 06/17/2026 21:50 | 135 | 10.84 |
| 06/17/2026 21:50 | 4 | 10.84 |
| 06/17/2026 21:50 | 4 | 10.84 |
| 06/17/2026 21:50 | 4 | 10.84 |
| 06/17/2026 21:50 | 4 | 10.84 |
| 06/17/2026 21:50 | 4 | 10.84 |
| 06/17/2026 21:50 | 4 | 10.84 |
| 06/17/2026 21:50 | 4 | 10.84 |
| 06/17/2026 21:50 | 15 | 10.84 |
| 06/17/2026 21:50 | 4 | 10.84 |
| 06/17/2026 21:50 | 100 | 10.84 |
| 06/17/2026 21:50 | 118 | 10.84 |
| 06/17/2026 21:50 | 382 | 10.84 |
| 06/17/2026 21:50 | 13 | 10.84 |
| 06/17/2026 21:50 | 5 | 10.84 |
| 06/17/2026 21:50 | 661 | 10.835 |
| 06/17/2026 21:50 | 1 | 10.835 |
| 06/17/2026 21:50 | 15 | 10.835 |
| 06/17/2026 21:50 | 100 | 10.83 |
| 06/17/2026 21:50 | 200 | 10.83 |
| 06/17/2026 21:50 | 100 | 10.83 |
| 06/17/2026 21:50 | 30 | 10.83 |
| 06/17/2026 21:50 | 20 | 10.83 |
| 06/17/2026 21:50 | 10 | 10.83 |
| 06/17/2026 21:50 | 13 | 10.83 |
| 06/17/2026 21:50 | 700 | 10.82 |
| 06/17/2026 21:50 | 200 | 10.82 |
| 06/17/2026 21:50 | 55 | 10.83 |
| 06/17/2026 21:50 | 10 | 10.83 |
| 06/17/2026 21:50 | 10 | 10.83 |
| 06/17/2026 21:50 | 10 | 10.83 |
| 06/17/2026 21:50 | 10 | 10.83 |
| 06/17/2026 21:50 | 10 | 10.83 |
| 06/17/2026 21:50 | 10 | 10.83 |
| 06/17/2026 21:49 | 84 | 10.825 |
| 06/17/2026 21:49 | 67 | 10.825 |
| 06/17/2026 21:49 | 100 | 10.825 |
| 06/17/2026 21:49 | 99 | 10.825 |
| 06/17/2026 21:49 | 18 | 10.825 |
| 06/17/2026 21:49 | 2 | 10.825 |
| 06/17/2026 21:49 | 98 | 10.825 |
| 06/17/2026 21:49 | 52 | 10.825 |
| 06/17/2026 21:49 | 50 | 10.825 |
| 06/17/2026 21:49 | 150 | 10.825 |
| 06/17/2026 21:49 | 2000 | 10.83 |
| 06/17/2026 21:49 | 100 | 10.83 |
| 06/17/2026 21:49 | 100 | 10.83 |
| 06/17/2026 21:49 | 6 | 10.83 |
| 06/17/2026 21:49 | 2000 | 10.83 |
| 06/17/2026 21:49 | 25 | 10.83 |
| 06/17/2026 21:49 | 160 | 10.84 |
| 06/17/2026 21:49 | 251 | 10.84 |
| 06/17/2026 21:49 | 8 | 10.84 |
| 06/17/2026 21:49 | 1 | 10.84 |
| 06/17/2026 21:49 | 8 | 10.84 |
| 06/17/2026 21:49 | 7 | 10.84 |
| 06/17/2026 21:49 | 18 | 10.84 |
| 06/17/2026 21:49 | 20 | 10.84 |
| 06/17/2026 21:49 | 28 | 10.84 |
| 06/17/2026 21:49 | 34 | 10.84 |
| 06/17/2026 21:49 | 100 | 10.84 |
| 06/17/2026 21:49 | 298 | 10.84 |
| 06/17/2026 21:49 | 30 | 10.84 |
| 06/17/2026 21:49 | 138 | 10.84 |
| 06/17/2026 21:49 | 400 | 10.84 |
| 06/17/2026 21:49 | 1 | 10.84 |
| 06/17/2026 21:49 | 100 | 10.84 |
| 06/17/2026 21:49 | 1 | 10.84 |
| 06/17/2026 21:49 | 30 | 10.84 |
| 06/17/2026 21:48 | 30 | 10.85 |
| 06/17/2026 21:48 | 300 | 10.85 |
| 06/17/2026 21:48 | 9 | 10.85 |
| 06/17/2026 21:48 | 100 | 10.85 |
| 06/17/2026 21:48 | 200 | 10.845 |
| 06/17/2026 21:48 | 200 | 10.845 |
| 06/17/2026 21:48 | 200 | 10.845 |
| 06/17/2026 21:48 | 200 | 10.845 |
| 06/17/2026 21:48 | 100 | 10.845 |
| 06/17/2026 21:48 | 150 | 10.845 |
| 06/17/2026 21:48 | 150 | 10.845 |
| 06/17/2026 21:48 | 117 | 10.845 |
| 06/17/2026 21:48 | 83 | 10.845 |
| 06/17/2026 21:48 | 10 | 10.845 |
| 06/17/2026 21:48 | 57 | 10.845 |
| 06/17/2026 21:48 | 4 | 10.845 |
| 06/17/2026 21:48 | 20 | 10.845 |
| 06/17/2026 21:48 | 4 | 10.845 |
| 06/17/2026 21:48 | 3 | 10.845 |
| 06/17/2026 21:48 | 15 | 10.84 |
| 06/17/2026 21:48 | 5 | 10.84 |
| 06/17/2026 21:48 | 100 | 10.84 |
| 06/17/2026 21:48 | 400 | 10.84 |
| 06/17/2026 21:48 | 5 | 10.84 |
| 06/17/2026 21:48 | 1000 | 10.84 |
| 06/17/2026 21:48 | 100 | 10.84 |
| 06/17/2026 21:48 | 400 | 10.84 |
| 06/17/2026 21:48 | 4 | 10.835 |
| 06/17/2026 21:48 | 150 | 10.835 |
| 06/17/2026 21:47 | 9 | 10.835 |
| 06/17/2026 21:47 | 200 | 10.835 |
| 06/17/2026 21:47 | 50 | 10.835 |
| 06/17/2026 21:47 | 100 | 10.835 |
| 06/17/2026 21:47 | 10 | 10.835 |
| 06/17/2026 21:47 | 6 | 10.835 |
| 06/17/2026 21:47 | 2 | 10.835 |
| 06/17/2026 21:47 | 100 | 10.835 |
| 06/17/2026 21:47 | 12 | 10.835 |
| 06/17/2026 21:47 | 4 | 10.835 |
| 06/17/2026 21:46 | 6 | 10.835 |
| 06/17/2026 21:46 | 100 | 10.835 |
| 06/17/2026 21:46 | 21 | 10.835 |
| 06/17/2026 21:46 | 15 | 10.835 |
| 06/17/2026 21:46 | 1 | 10.835 |
| 06/17/2026 21:46 | 99 | 10.835 |
| 06/17/2026 21:46 | 51 | 10.835 |
| 06/17/2026 21:46 | 5 | 10.835 |
| 06/17/2026 21:46 | 14 | 10.835 |
| 06/17/2026 21:46 | 10 | 10.835 |
| 06/17/2026 21:46 | 32 | 10.83 |
| 06/17/2026 21:46 | 5 | 10.83 |
| 06/17/2026 21:46 | 800 | 10.83 |
| 06/17/2026 21:46 | 100 | 10.83 |
| 06/17/2026 21:46 | 100 | 10.83 |
| 06/17/2026 21:46 | 400 | 10.83 |
| 06/17/2026 21:46 | 100 | 10.825 |
| 06/17/2026 21:46 | 100 | 10.825 |
| 06/17/2026 21:46 | 94 | 10.825 |
| 06/17/2026 21:46 | 6 | 10.825 |
| 06/17/2026 21:46 | 50 | 10.825 |
| 06/17/2026 21:46 | 29 | 10.825 |
| 06/17/2026 21:45 | 3 | 10.825 |
| 06/17/2026 21:45 | 200 | 10.825 |
| 06/17/2026 21:45 | 184 | 10.83 |
| 06/17/2026 21:45 | 116 | 10.83 |
| 06/17/2026 21:45 | 116 | 10.83 |
| 06/17/2026 21:45 | 98 | 10.83 |
| 06/17/2026 21:45 | 86 | 10.83 |
| 06/17/2026 21:45 | 98 | 10.83 |
| 06/17/2026 21:45 | 2 | 10.83 |
| 06/17/2026 21:45 | 200 | 10.83 |
| 06/17/2026 21:45 | 300 | 10.83 |
| 06/17/2026 21:45 | 5 | 10.83 |
| 06/17/2026 21:45 | 55 | 10.83 |
| 06/17/2026 21:45 | 30 | 10.83 |
| 06/17/2026 21:45 | 100 | 10.83 |
| 06/17/2026 21:45 | 25 | 10.83 |
| 06/17/2026 21:45 | 21 | 10.83 |
| 06/17/2026 21:45 | 11 | 10.83 |
| 06/17/2026 21:45 | 11 | 10.83 |
| 06/17/2026 21:45 | 100 | 10.83 |
| 06/17/2026 21:45 | 11 | 10.83 |
| 06/17/2026 21:45 | 200 | 10.83 |
| 06/17/2026 21:45 | 182 | 10.84 |
| 06/17/2026 21:45 | 318 | 10.84 |
| 06/17/2026 21:45 | 100 | 10.84 |
| 06/17/2026 21:45 | 1000 | 10.84 |
| 06/17/2026 21:45 | 1 | 10.84 |
| 06/17/2026 21:45 | 100 | 10.84 |
| 06/17/2026 21:45 | 181 | 10.845 |
| 06/17/2026 21:45 | 12 | 10.845 |
| 06/17/2026 21:45 | 5 | 10.845 |
| 06/17/2026 21:45 | 10 | 10.84 |
| 06/17/2026 21:45 | 9 | 10.84 |
| 06/17/2026 21:45 | 141 | 10.84 |
| 06/17/2026 21:45 | 59 | 10.84 |
| 06/17/2026 21:45 | 50 | 10.835 |
| 06/17/2026 21:44 | 10 | 10.835 |
| 06/17/2026 21:44 | 23 | 10.835 |
| 06/17/2026 21:44 | 2 | 10.835 |
| 06/17/2026 21:44 | 100 | 10.835 |
| 06/17/2026 21:43 | 35 | 10.84 |
| 06/17/2026 21:43 | 24 | 10.84 |
| 06/17/2026 21:43 | 100 | 10.845 |
| 06/17/2026 21:43 | 500 | 10.84 |
| 06/17/2026 21:43 | 2 | 10.84 |
| 06/17/2026 21:43 | 13 | 10.835 |
| 06/17/2026 21:43 | 50 | 10.835 |
| 06/17/2026 21:43 | 150 | 10.835 |
| 06/17/2026 21:43 | 65 | 10.835 |
| 06/17/2026 21:43 | 100 | 10.835 |
| 06/17/2026 21:43 | 60 | 10.84 |
| 06/17/2026 21:42 | 1 | 10.84 |
| 06/17/2026 21:42 | 20 | 10.84 |
| 06/17/2026 21:42 | 500 | 10.84 |
| 06/17/2026 21:42 | 200 | 10.84 |
| 06/17/2026 21:42 | 100 | 10.84 |
| 06/17/2026 21:42 | 300 | 10.84 |
| 06/17/2026 21:42 | 18 | 10.835 |
| 06/17/2026 21:42 | 100 | 10.835 |
| 06/17/2026 21:42 | 50 | 10.835 |
| 06/17/2026 21:42 | 120 | 10.84 |
| 06/17/2026 21:42 | 14 | 10.835 |
| 06/17/2026 21:42 | 10 | 10.84 |
| 06/17/2026 21:42 | 5 | 10.84 |
| 06/17/2026 21:42 | 22 | 10.84 |
| 06/17/2026 21:42 | 13 | 10.84 |
| 06/17/2026 21:42 | 100 | 10.84 |
| 06/17/2026 21:42 | 1 | 10.84 |
| 06/17/2026 21:42 | 200 | 10.84 |
| 06/17/2026 21:42 | 86 | 10.84 |
| 06/17/2026 21:42 | 6 | 10.845 |
| 06/17/2026 21:42 | 100 | 10.845 |
| 06/17/2026 21:42 | 3 | 10.845 |
| 06/17/2026 21:42 | 14 | 10.845 |
| 06/17/2026 21:41 | 17 | 10.845 |
| 06/17/2026 21:41 | 30 | 10.845 |
| 06/17/2026 21:41 | 10 | 10.845 |
| 06/17/2026 21:41 | 60 | 10.845 |
| 06/17/2026 21:41 | 100 | 10.845 |
| 06/17/2026 21:41 | 11 | 10.845 |
| 06/17/2026 21:41 | 100 | 10.845 |
| 06/17/2026 21:41 | 5 | 10.845 |
| 06/17/2026 21:40 | 200 | 10.845 |
| 06/17/2026 21:40 | 200 | 10.845 |
| 06/17/2026 21:40 | 1 | 10.845 |
| 06/17/2026 21:40 | 15 | 10.84 |
| 06/17/2026 21:40 | 173 | 10.84 |
| 06/17/2026 21:40 | 9 | 10.84 |
| 06/17/2026 21:40 | 300 | 10.84 |
| 06/17/2026 21:40 | 12 | 10.835 |
| 06/17/2026 21:39 | 100 | 10.835 |
| 06/17/2026 21:39 | 10 | 10.835 |
| 06/17/2026 21:39 | 36 | 10.835 |
| 06/17/2026 21:38 | 25 | 10.835 |
| 06/17/2026 21:38 | 10 | 10.835 |
| 06/17/2026 21:38 | 25 | 10.835 |
| 06/17/2026 21:38 | 6 | 10.835 |
| 06/17/2026 21:38 | 100 | 10.84 |
| 06/17/2026 21:38 | 200 | 10.84 |
| 06/17/2026 21:38 | 200 | 10.84 |
| 06/17/2026 21:38 | 5 | 10.84 |
| 06/17/2026 21:38 | 300 | 10.84 |
| 06/17/2026 21:38 | 25 | 10.84 |
| 06/17/2026 21:38 | 3 | 10.85 |
| 06/17/2026 21:38 | 5 | 10.85 |
| 06/17/2026 21:38 | 4 | 10.85 |
| 06/17/2026 21:38 | 4 | 10.85 |
| 06/17/2026 21:38 | 17 | 10.85 |
| 06/17/2026 21:38 | 15 | 10.85 |
| 06/17/2026 21:38 | 300 | 10.85 |
| 06/17/2026 21:38 | 28 | 10.85 |
| 06/17/2026 21:37 | 11 | 10.855 |
| 06/17/2026 21:37 | 51 | 10.855 |
| 06/17/2026 21:37 | 27 | 10.85 |
| 06/17/2026 21:37 | 53 | 10.845 |
| 06/17/2026 21:37 | 27 | 10.85 |
| 06/17/2026 21:37 | 10 | 10.85 |
| 06/17/2026 21:37 | 55 | 10.86 |
| 06/17/2026 21:37 | 4 | 10.86 |
| 06/17/2026 21:37 | 200 | 10.86 |
| 06/17/2026 21:37 | 99 | 10.86 |
| 06/17/2026 21:37 | 100 | 10.86 |
| 06/17/2026 21:37 | 1 | 10.86 |
| 06/17/2026 21:37 | 1 | 10.865 |
| 06/17/2026 21:37 | 61 | 10.86 |
| 06/17/2026 21:37 | 4 | 10.86 |
| 06/17/2026 21:37 | 4 | 10.86 |
| 06/17/2026 21:37 | 5 | 10.86 |
| 06/17/2026 21:37 | 5 | 10.86 |
| 06/17/2026 21:37 | 3 | 10.86 |
| 06/17/2026 21:37 | 18 | 10.86 |
| 06/17/2026 21:37 | 64 | 10.86 |
| 06/17/2026 21:37 | 100 | 10.86 |
| 06/17/2026 21:37 | 100 | 10.86 |
| 06/17/2026 21:37 | 88 | 10.86 |
| 06/17/2026 21:37 | 300 | 10.86 |
| 06/17/2026 21:37 | 100 | 10.86 |
| 06/17/2026 21:37 | 10 | 10.855 |
| 06/17/2026 21:37 | 14 | 10.855 |
| 06/17/2026 21:36 | 13 | 10.85 |
| 06/17/2026 21:36 | 100 | 10.85 |
| 06/17/2026 21:36 | 100 | 10.845 |
| 06/17/2026 21:36 | 112 | 10.845 |
| 06/17/2026 21:36 | 24 | 10.845 |
| 06/17/2026 21:36 | 22 | 10.845 |
| 06/17/2026 21:36 | 5 | 10.85 |
| 06/17/2026 21:36 | 4 | 10.85 |
| 06/17/2026 21:36 | 16 | 10.85 |
| 06/17/2026 21:36 | 100 | 10.85 |
| 06/17/2026 21:36 | 100 | 10.85 |
| 06/17/2026 21:36 | 100 | 10.85 |
| 06/17/2026 21:36 | 10 | 10.85 |
| 06/17/2026 21:36 | 100 | 10.85 |
| 06/17/2026 21:36 | 1 | 10.85 |
| 06/17/2026 21:36 | 10 | 10.855 |
| 06/17/2026 21:35 | 100 | 10.855 |
| 06/17/2026 21:35 | 32 | 10.855 |
| 06/17/2026 21:35 | 11 | 10.85 |
| 06/17/2026 21:35 | 389 | 10.85 |
| 06/17/2026 21:35 | 100 | 10.85 |
| 06/17/2026 21:35 | 1 | 10.85 |
| 06/17/2026 21:35 | 11 | 10.845 |
| 06/17/2026 21:35 | 17 | 10.845 |
| 06/17/2026 21:35 | 8 | 10.845 |
| 06/17/2026 21:35 | 14 | 10.845 |
| 06/17/2026 21:35 | 10 | 10.845 |
| 06/17/2026 21:34 | 150 | 10.845 |
| 06/17/2026 21:34 | 50 | 10.845 |
| 06/17/2026 21:34 | 150 | 10.845 |
| 06/17/2026 21:34 | 94 | 10.845 |
| 06/17/2026 21:34 | 11 | 10.845 |
| 06/17/2026 21:34 | 100 | 10.85 |
| 06/17/2026 21:34 | 200 | 10.85 |
| 06/17/2026 21:34 | 14 | 10.85 |
| 06/17/2026 21:33 | 20 | 10.85 |
| 06/17/2026 21:33 | 200 | 10.85 |
| 06/17/2026 21:33 | 100 | 10.86 |
| 06/17/2026 21:33 | 6 | 10.86 |
| 06/17/2026 21:33 | 100 | 10.86 |
| 06/17/2026 21:33 | 100 | 10.86 |
| 06/17/2026 21:33 | 100 | 10.86 |
| 06/17/2026 21:33 | 200 | 10.86 |
| 06/17/2026 21:33 | 6 | 10.86 |
| 06/17/2026 21:33 | 200 | 10.86 |
| 06/17/2026 21:33 | 3 | 10.86 |
| 06/17/2026 21:33 | 100 | 10.86 |
| 06/17/2026 21:33 | 11 | 10.855 |
| 06/17/2026 21:33 | 200 | 10.855 |
| 06/17/2026 21:32 | 200 | 10.85 |
| 06/17/2026 21:32 | 11 | 10.85 |
| 06/17/2026 21:32 | 61 | 10.85 |
| 06/17/2026 21:32 | 14 | 10.85 |
| 06/17/2026 21:32 | 200 | 10.85 |
| 06/17/2026 21:32 | 16 | 10.845 |
| 06/17/2026 21:32 | 16 | 10.845 |
| 06/17/2026 21:32 | 89 | 10.85 |
| 06/17/2026 21:32 | 88 | 10.85 |
| 06/17/2026 21:32 | 16 | 10.85 |
| 06/17/2026 21:32 | 75 | 10.845 |
| 06/17/2026 21:32 | 10 | 10.845 |
| 06/17/2026 21:32 | 1 | 10.85 |
| 06/17/2026 21:32 | 74 | 10.85 |
| 06/17/2026 21:32 | 100 | 10.85 |
| 06/17/2026 21:32 | 200 | 10.85 |
| 06/17/2026 21:32 | 26 | 10.85 |
| 06/17/2026 21:32 | 1 | 10.85 |
| 06/17/2026 21:31 | 25 | 10.855 |
| 06/17/2026 21:31 | 100 | 10.855 |
| 06/17/2026 21:31 | 100 | 10.855 |
| 06/17/2026 21:31 | 3 | 10.86 |
| 06/17/2026 21:31 | 5 | 10.86 |
| 06/17/2026 21:31 | 4 | 10.86 |
| 06/17/2026 21:31 | 4 | 10.86 |
| 06/17/2026 21:31 | 86 | 10.86 |
| 06/17/2026 21:31 | 11 | 10.86 |
| 06/17/2026 21:31 | 3 | 10.86 |
| 06/17/2026 21:31 | 6 | 10.87 |
| 06/17/2026 21:31 | 4 | 10.87 |
| 06/17/2026 21:31 | 108 | 10.87 |
| 06/17/2026 21:31 | 1 | 10.87 |
| 06/17/2026 21:31 | 3 | 10.87 |
| 06/17/2026 21:31 | 4 | 10.87 |
| 06/17/2026 21:31 | 3 | 10.87 |
| 06/17/2026 21:31 | 100 | 10.87 |
| 06/17/2026 21:31 | 516 | 10.87 |
| 06/17/2026 21:31 | 143 | 10.87 |
| 06/17/2026 21:31 | 125 | 10.87 |
| 06/17/2026 21:31 | 123 | 10.87 |
| 06/17/2026 21:31 | 700 | 10.87 |
| 06/17/2026 21:31 | 300 | 10.87 |
| 06/17/2026 21:31 | 300 | 10.87 |
| 06/17/2026 21:31 | 150 | 10.865 |
| 06/17/2026 21:31 | 17 | 10.86 |
| 06/17/2026 21:31 | 200 | 10.86 |
| 06/17/2026 21:31 | 1 | 10.855 |
| 06/17/2026 21:31 | 1 | 10.855 |
| 06/17/2026 21:31 | 3 | 10.855 |
| 06/17/2026 21:31 | 300 | 10.85 |
| 06/17/2026 21:31 | 232 | 10.85 |
| 06/17/2026 21:31 | 10 | 10.845 |
| 06/17/2026 21:31 | 58 | 10.845 |
| 06/17/2026 21:30 | 4 | 10.845 |
| 06/17/2026 21:30 | 200 | 10.84 |
| 06/17/2026 21:30 | 400 | 10.84 |
| 06/17/2026 21:30 | 267 | 10.84 |
| 06/17/2026 21:30 | 100 | 10.84 |
| 06/17/2026 21:30 | 100 | 10.84 |
| 06/17/2026 21:30 | 27 | 10.84 |
| 06/17/2026 21:30 | 143 | 10.84 |
| 06/17/2026 21:30 | 57 | 10.84 |
| 06/17/2026 21:30 | 19 | 10.84 |
| 06/17/2026 21:30 | 54 | 10.84 |
| 06/17/2026 21:30 | 25 | 10.84 |
| 06/17/2026 21:30 | 58 | 10.84 |
| 06/17/2026 21:30 | 100 | 10.84 |
| 06/17/2026 21:30 | 11 | 10.84 |
| 06/17/2026 21:30 | 276 | 10.845 |
| 06/17/2026 21:30 | 200 | 10.85 |
| 06/17/2026 21:30 | 157 | 10.85 |
| 06/17/2026 21:30 | 11 | 10.85 |
| 06/17/2026 21:30 | 11 | 10.855 |
| 06/17/2026 21:30 | 100 | 10.85 |
| 06/17/2026 21:30 | 78 | 10.85 |
| 06/17/2026 21:30 | 1 | 10.85 |
| 06/17/2026 21:30 | 10 | 10.85 |
| 06/17/2026 21:30 | 43 | 10.85 |
| 06/17/2026 21:30 | 200 | 10.85 |
| 06/17/2026 21:30 | 100 | 10.85 |
| 06/17/2026 21:30 | 54 | 10.85 |
| 06/17/2026 21:30 | 43 | 10.85 |
| 06/17/2026 21:30 | 4 | 10.86 |
| 06/17/2026 21:30 | 100 | 10.86 |
| 06/17/2026 21:30 | 11 | 10.86 |
| 06/17/2026 21:30 | 1 | 10.865 |
| 06/17/2026 21:29 | 200 | 10.87 |
| 06/17/2026 21:29 | 100 | 10.87 |
| 06/17/2026 21:29 | 51 | 10.87 |
| 06/17/2026 21:29 | 25 | 10.87 |
| 06/17/2026 21:29 | 100 | 10.87 |
| 06/17/2026 21:29 | 7 | 10.87 |
| 06/17/2026 21:29 | 27 | 10.87 |
| 06/17/2026 21:29 | 50 | 10.865 |
| 06/17/2026 21:29 | 199 | 10.87 |
| 06/17/2026 21:29 | 100 | 10.87 |
| 06/17/2026 21:29 | 1 | 10.87 |
| 06/17/2026 21:29 | 91 | 10.87 |
| 06/17/2026 21:29 | 9 | 10.87 |
| 06/17/2026 21:29 | 300 | 10.87 |
| 06/17/2026 21:29 | 8 | 10.87 |
| 06/17/2026 21:29 | 30 | 10.87 |
| 06/17/2026 21:29 | 22 | 10.875 |
| 06/17/2026 21:29 | 11 | 10.875 |
| 06/17/2026 21:28 | 200 | 10.875 |
| 06/17/2026 21:28 | 100 | 10.875 |
| 06/17/2026 21:28 | 20 | 10.88 |
| 06/17/2026 21:28 | 100 | 10.88 |
| 06/17/2026 21:28 | 100 | 10.88 |
| 06/17/2026 21:28 | 100 | 10.88 |
| 06/17/2026 21:28 | 100 | 10.88 |
| 06/17/2026 21:28 | 4 | 10.88 |
| 06/17/2026 21:28 | 3 | 10.88 |
| 06/17/2026 21:28 | 22 | 10.875 |
| 06/17/2026 21:27 | 1500 | 10.87 |
| 06/17/2026 21:27 | 100 | 10.87 |
| 06/17/2026 21:27 | 200 | 10.87 |
| 06/17/2026 21:27 | 25 | 10.87 |
| 06/17/2026 21:27 | 200 | 10.87 |
| 06/17/2026 21:27 | 31 | 10.87 |
| 06/17/2026 21:27 | 11 | 10.87 |
| 06/17/2026 21:27 | 200 | 10.87 |
| 06/17/2026 21:27 | 3 | 10.88 |
| 06/17/2026 21:27 | 100 | 10.88 |
| 06/17/2026 21:27 | 200 | 10.88 |
| 06/17/2026 21:27 | 100 | 10.885 |
| 06/17/2026 21:27 | 10 | 10.885 |
| 06/17/2026 21:27 | 3 | 10.89 |
| 06/17/2026 21:27 | 100 | 10.89 |
| 06/17/2026 21:27 | 100 | 10.89 |
| 06/17/2026 21:27 | 100 | 10.89 |
| 06/17/2026 21:27 | 50 | 10.89 |
| 06/17/2026 21:27 | 50 | 10.89 |
| 06/17/2026 21:27 | 14 | 10.89 |
| 06/17/2026 21:27 | 86 | 10.89 |
| 06/17/2026 21:27 | 100 | 10.89 |
| 06/17/2026 21:27 | 7 | 10.89 |
| 06/17/2026 21:27 | 100 | 10.89 |
| 06/17/2026 21:27 | 100 | 10.89 |
| 06/17/2026 21:27 | 7 | 10.89 |
| 06/17/2026 21:27 | 200 | 10.89 |
| 06/17/2026 21:26 | 10 | 10.895 |
| 06/17/2026 21:26 | 16 | 10.89 |
| 06/17/2026 21:26 | 4 | 10.89 |
| 06/17/2026 21:26 | 24 | 10.89 |
| 06/17/2026 21:26 | 76 | 10.89 |
| 06/17/2026 21:26 | 100 | 10.89 |
| 06/17/2026 21:26 | 300 | 10.89 |
| 06/17/2026 21:26 | 14 | 10.885 |
| 06/17/2026 21:25 | 100 | 10.88 |
| 06/17/2026 21:25 | 12 | 10.88 |
| 06/17/2026 21:25 | 200 | 10.88 |
| 06/17/2026 21:25 | 14 | 10.88 |
| 06/17/2026 21:25 | 10 | 10.875 |
| 06/17/2026 21:25 | 1 | 10.875 |
| 06/17/2026 21:25 | 100 | 10.87 |
| 06/17/2026 21:25 | 400 | 10.87 |
| 06/17/2026 21:25 | 100 | 10.87 |
| 06/17/2026 21:25 | 100 | 10.87 |
| 06/17/2026 21:25 | 50 | 10.865 |
| 06/17/2026 21:25 | 11 | 10.865 |
| 06/17/2026 21:25 | 11 | 10.865 |
| 06/17/2026 21:25 | 200 | 10.865 |
| 06/17/2026 21:25 | 100 | 10.865 |
| 06/17/2026 21:25 | 3 | 10.86 |
| 06/17/2026 21:25 | 200 | 10.86 |
| 06/17/2026 21:25 | 100 | 10.86 |
| 06/17/2026 21:24 | 3 | 10.86 |
| 06/17/2026 21:24 | 395 | 10.86 |
| 06/17/2026 21:24 | 11 | 10.86 |
| 06/17/2026 21:24 | 100 | 10.86 |
| 06/17/2026 21:24 | 11 | 10.86 |
| 06/17/2026 21:24 | 64 | 10.86 |
| 06/17/2026 21:24 | 36 | 10.86 |
| 06/17/2026 21:24 | 200 | 10.86 |
| 06/17/2026 21:24 | 14 | 10.855 |
| 06/17/2026 21:24 | 50 | 10.855 |
| 06/17/2026 21:24 | 4 | 10.86 |
| 06/17/2026 21:24 | 5 | 10.87 |
| 06/17/2026 21:24 | 3 | 10.87 |
| 06/17/2026 21:24 | 12 | 10.87 |
| 06/17/2026 21:24 | 16 | 10.87 |
| 06/17/2026 21:24 | 84 | 10.87 |
| 06/17/2026 21:24 | 16 | 10.87 |
| 06/17/2026 21:23 | 31 | 10.875 |
| 06/17/2026 21:23 | 150 | 10.87 |
| 06/17/2026 21:23 | 102 | 10.87 |
| 06/17/2026 21:23 | 24 | 10.87 |
| 06/17/2026 21:23 | 24 | 10.87 |
| 06/17/2026 21:23 | 4 | 10.87 |
| 06/17/2026 21:23 | 28 | 10.87 |
| 06/17/2026 21:23 | 32 | 10.87 |
| 06/17/2026 21:23 | 3 | 10.87 |
| 06/17/2026 21:23 | 29 | 10.87 |
| 06/17/2026 21:23 | 4 | 10.87 |
| 06/17/2026 21:23 | 200 | 10.87 |
| 06/17/2026 21:23 | 30 | 10.87 |
| 06/17/2026 21:23 | 3 | 10.88 |
| 06/17/2026 21:23 | 4 | 10.88 |
| 06/17/2026 21:23 | 96 | 10.88 |
| 06/17/2026 21:23 | 117 | 10.88 |
| 06/17/2026 21:23 | 1 | 10.885 |
| 06/17/2026 21:23 | 150 | 10.885 |
| 06/17/2026 21:23 | 3 | 10.88 |
| 06/17/2026 21:23 | 5 | 10.88 |
| 06/17/2026 21:23 | 100 | 10.88 |
| 06/17/2026 21:23 | 4 | 10.88 |
| 06/17/2026 21:23 | 27 | 10.88 |
| 06/17/2026 21:23 | 1 | 10.88 |
| 06/17/2026 21:23 | 400 | 10.88 |
| 06/17/2026 21:23 | 117 | 10.88 |
| 06/17/2026 21:23 | 27 | 10.88 |
| 06/17/2026 21:23 | 3 | 10.88 |
| 06/17/2026 21:23 | 600 | 10.88 |
| 06/17/2026 21:23 | 110 | 10.88 |
| 06/17/2026 21:23 | 490 | 10.88 |
| 06/17/2026 21:23 | 75 | 10.88 |
| 06/17/2026 21:23 | 225 | 10.88 |
| 06/17/2026 21:23 | 7 | 10.88 |
| 06/17/2026 21:23 | 35 | 10.88 |
| 06/17/2026 21:22 | 100 | 10.89 |
| 06/17/2026 21:22 | 100 | 10.89 |
| 06/17/2026 21:22 | 100 | 10.89 |
| 06/17/2026 21:22 | 3 | 10.89 |
| 06/17/2026 21:22 | 4 | 10.89 |
| 06/17/2026 21:22 | 6 | 10.89 |
| 06/17/2026 21:22 | 100 | 10.89 |
| 06/17/2026 21:22 | 100 | 10.89 |
| 06/17/2026 21:22 | 49 | 10.89 |
| 06/17/2026 21:22 | 51 | 10.89 |
| 06/17/2026 21:22 | 51 | 10.89 |
| 06/17/2026 21:22 | 49 | 10.89 |
| 06/17/2026 21:22 | 1 | 10.895 |
| 06/17/2026 21:22 | 46 | 10.89 |
| 06/17/2026 21:22 | 7 | 10.89 |
| 06/17/2026 21:22 | 4 | 10.89 |
| 06/17/2026 21:22 | 100 | 10.89 |
| 06/17/2026 21:22 | 200 | 10.89 |
| 06/17/2026 21:22 | 54 | 10.885 |
| 06/17/2026 21:22 | 23 | 10.885 |
| 06/17/2026 21:22 | 4 | 10.88 |
| 06/17/2026 21:22 | 100 | 10.88 |
| 06/17/2026 21:22 | 100 | 10.88 |
| 06/17/2026 21:22 | 63 | 10.88 |
| 06/17/2026 21:22 | 37 | 10.88 |
| 06/17/2026 21:22 | 83 | 10.88 |
| 06/17/2026 21:22 | 20 | 10.88 |
| 06/17/2026 21:22 | 100 | 10.88 |
| 06/17/2026 21:22 | 210 | 10.88 |
| 06/17/2026 21:22 | 100 | 10.88 |
| 06/17/2026 21:22 | 86 | 10.88 |
| 06/17/2026 21:22 | 5 | 10.88 |
| 06/17/2026 21:22 | 4 | 10.88 |
| 06/17/2026 21:22 | 5 | 10.88 |
| 06/17/2026 21:22 | 7 | 10.88 |
| 06/17/2026 21:22 | 28 | 10.88 |
| 06/17/2026 21:22 | 100 | 10.88 |
| 06/17/2026 21:22 | 6 | 10.88 |
| 06/17/2026 21:22 | 22 | 10.88 |
| 06/17/2026 21:22 | 7 | 10.88 |
| 06/17/2026 21:22 | 100 | 10.88 |
| 06/17/2026 21:22 | 25 | 10.875 |
| 06/17/2026 21:22 | 50 | 10.875 |
| 06/17/2026 21:21 | 4 | 10.885 |
| 06/17/2026 21:21 | 24 | 10.89 |
| 06/17/2026 21:21 | 19 | 10.89 |
| 06/17/2026 21:21 | 3 | 10.89 |
| 06/17/2026 21:21 | 20 | 10.885 |
| 06/17/2026 21:21 | 200 | 10.88 |
| 06/17/2026 21:21 | 11 | 10.89 |
| 06/17/2026 21:21 | 198 | 10.89 |
| 06/17/2026 21:21 | 1 | 10.89 |
| 06/17/2026 21:21 | 1 | 10.89 |
| 06/17/2026 21:21 | 4 | 10.895 |
| 06/17/2026 21:21 | 6 | 10.90 |
| 06/17/2026 21:21 | 5 | 10.90 |
| 06/17/2026 21:20 | 15 | 10.905 |
| 06/17/2026 21:20 | 30 | 10.905 |
| 06/17/2026 21:20 | 2 | 10.91 |
| 06/17/2026 21:20 | 2 | 10.91 |
| 06/17/2026 21:20 | 100 | 10.91 |
| 06/17/2026 21:20 | 100 | 10.91 |
| 06/17/2026 21:20 | 4 | 10.91 |
| 06/17/2026 21:20 | 11 | 10.91 |
| 06/17/2026 21:20 | 5 | 10.92 |
| 06/17/2026 21:20 | 100 | 10.925 |
| 06/17/2026 21:19 | 150 | 10.92 |
| 06/17/2026 21:19 | 40 | 10.92 |
| 06/17/2026 21:19 | 40 | 10.92 |
| 06/17/2026 21:19 | 160 | 10.92 |
| 06/17/2026 21:19 | 30 | 10.92 |
| 06/17/2026 21:19 | 200 | 10.92 |
| 06/17/2026 21:19 | 1 | 10.92 |
| 06/17/2026 21:19 | 53 | 10.92 |
| 06/17/2026 21:19 | 5 | 10.92 |
| 06/17/2026 21:19 | 95 | 10.92 |
| 06/17/2026 21:19 | 4 | 10.92 |
| 06/17/2026 21:19 | 1 | 10.92 |
| 06/17/2026 21:19 | 2 | 10.93 |
| 06/17/2026 21:19 | 5 | 10.93 |
| 06/17/2026 21:19 | 1 | 10.93 |
| 06/17/2026 21:19 | 5 | 10.93 |
| 06/17/2026 21:19 | 100 | 10.93 |
| 06/17/2026 21:19 | 100 | 10.93 |
| 06/17/2026 21:19 | 7 | 10.93 |
| 06/17/2026 21:19 | 50 | 10.935 |
| 06/17/2026 21:19 | 3 | 10.93 |
| 06/17/2026 21:18 | 4 | 10.925 |
| 06/17/2026 21:18 | 4 | 10.93 |
| 06/17/2026 21:18 | 100 | 10.93 |
| 06/17/2026 21:18 | 400 | 10.93 |
| 06/17/2026 21:18 | 33 | 10.93 |
| 06/17/2026 21:18 | 300 | 10.93 |
| 06/17/2026 21:18 | 64 | 10.93 |
| 06/17/2026 21:18 | 14 | 10.93 |
| 06/17/2026 21:18 | 5 | 10.93 |
| 06/17/2026 21:18 | 45 | 10.93 |
| 06/17/2026 21:18 | 5 | 10.93 |
| 06/17/2026 21:18 | 31 | 10.93 |
| 06/17/2026 21:18 | 5 | 10.93 |
| 06/17/2026 21:18 | 95 | 10.93 |
| 06/17/2026 21:18 | 100 | 10.93 |
| 06/17/2026 21:18 | 30 | 10.93 |
| 06/17/2026 21:18 | 11 | 10.93 |
| 06/17/2026 21:18 | 83 | 10.93 |
| 06/17/2026 21:18 | 50 | 10.935 |
| 06/17/2026 21:17 | 4 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 1 | 10.94 |
| 06/17/2026 21:17 | 3 | 10.94 |
| 06/17/2026 21:17 | 4 | 10.94 |
| 06/17/2026 21:17 | 4 | 10.94 |
| 06/17/2026 21:17 | 5 | 10.94 |
| 06/17/2026 21:17 | 14 | 10.94 |
| 06/17/2026 21:17 | 100 | 10.94 |
| 06/17/2026 21:17 | 92 | 10.94 |
| 06/17/2026 21:17 | 8 | 10.94 |
| 06/17/2026 21:17 | 4 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 1 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 3 | 10.94 |
| 06/17/2026 21:17 | 100 | 10.94 |
| 06/17/2026 21:17 | 1 | 10.94 |
| 06/17/2026 21:17 | 3 | 10.94 |
| 06/17/2026 21:17 | 1 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 1 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 1 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 1 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 100 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 2 | 10.94 |
| 06/17/2026 21:17 | 11 | 10.94 |
| 06/17/2026 21:17 | 56 | 10.94 |
| 06/17/2026 21:17 | 77 | 10.94 |
| 06/17/2026 21:17 | 23 | 10.94 |
| 06/17/2026 21:17 | 97 | 10.94 |
| 06/17/2026 21:17 | 16 | 10.945 |
| 06/17/2026 21:17 | 14 | 10.945 |
| 06/17/2026 21:17 | 50 | 10.945 |
| 06/17/2026 21:17 | 44 | 10.94 |
| 06/17/2026 21:17 | 100 | 10.94 |
| 06/17/2026 21:17 | 100 | 10.94 |
| 06/17/2026 21:17 | 122 | 10.94 |
| 06/17/2026 21:17 | 4 | 10.94 |
| 06/17/2026 21:17 | 18 | 10.94 |
| 06/17/2026 21:17 | 4 | 10.94 |
| 06/17/2026 21:17 | 300 | 10.94 |
| 06/17/2026 21:17 | 100 | 10.94 |
| 06/17/2026 21:17 | 10 | 10.94 |
| 06/17/2026 21:17 | 15 | 10.94 |
| 06/17/2026 21:17 | 100 | 10.94 |
| 06/17/2026 21:17 | 22 | 10.94 |
| 06/17/2026 21:17 | 25 | 10.94 |
| 06/17/2026 21:17 | 27 | 10.94 |
| 06/17/2026 21:17 | 3 | 10.95 |
| 06/17/2026 21:17 | 7 | 10.95 |
| 06/17/2026 21:17 | 27 | 10.95 |
| 06/17/2026 21:16 | 100 | 10.955 |
| 06/17/2026 21:16 | 4 | 10.96 |
| 06/17/2026 21:16 | 200 | 10.96 |
| 06/17/2026 21:16 | 100 | 10.96 |
| 06/17/2026 21:16 | 200 | 10.96 |
| 06/17/2026 21:16 | 100 | 10.96 |
| 06/17/2026 21:16 | 100 | 10.96 |
| 06/17/2026 21:16 | 100 | 10.96 |
| 06/17/2026 21:16 | 5 | 10.96 |
| 06/17/2026 21:16 | 1 | 10.96 |
| 06/17/2026 21:16 | 11 | 10.96 |
| 06/17/2026 21:16 | 100 | 10.965 |
| 06/17/2026 21:15 | 28 | 10.97 |
| 06/17/2026 21:15 | 6 | 10.97 |
| 06/17/2026 21:15 | 33 | 10.97 |
| 06/17/2026 21:15 | 5 | 10.97 |
| 06/17/2026 21:15 | 3 | 10.98 |
| 06/17/2026 21:15 | 9 | 10.98 |
| 06/17/2026 21:15 | 91 | 10.98 |
| 06/17/2026 21:15 | 6 | 10.98 |
| 06/17/2026 21:15 | 7 | 10.98 |
| 06/17/2026 21:14 | 100 | 10.98 |
| 06/17/2026 21:14 | 3 | 10.98 |
| 06/17/2026 21:14 | 3 | 10.98 |
| 06/17/2026 21:14 | 100 | 10.98 |
| 06/17/2026 21:14 | 1 | 10.98 |
| 06/17/2026 21:14 | 100 | 10.98 |
| 06/17/2026 21:14 | 200 | 10.98 |
| 06/17/2026 21:14 | 100 | 10.98 |
| 06/17/2026 21:14 | 6 | 10.99 |
| 06/17/2026 21:13 | 10 | 10.98 |
| 06/17/2026 21:13 | 1000 | 10.98 |
| 06/17/2026 21:13 | 300 | 10.98 |
| 06/17/2026 21:13 | 8 | 10.97 |
| 06/17/2026 21:13 | 22 | 10.97 |
| 06/17/2026 21:13 | 80 | 10.97 |
| 06/17/2026 21:13 | 92 | 10.97 |
| 06/17/2026 21:13 | 8 | 10.97 |
| 06/17/2026 21:13 | 100 | 10.96 |
| 06/17/2026 21:13 | 80 | 10.96 |
| 06/17/2026 21:13 | 400 | 10.96 |
| 06/17/2026 21:12 | 100 | 10.95 |
| 06/17/2026 21:12 | 100 | 10.95 |
| 06/17/2026 21:12 | 100 | 10.95 |
| 06/17/2026 21:12 | 100 | 10.95 |
| 06/17/2026 21:12 | 200 | 10.94 |
| 06/17/2026 21:12 | 70 | 10.94 |
| 06/17/2026 21:12 | 32 | 10.94 |
| 06/17/2026 21:12 | 19 | 10.935 |
| 06/17/2026 21:12 | 200 | 10.94 |
| 06/17/2026 21:12 | 1 | 10.945 |
| 06/17/2026 21:11 | 3 | 10.94 |
| 06/17/2026 21:11 | 20 | 10.94 |
| 06/17/2026 21:11 | 140 | 10.94 |
| 06/17/2026 21:11 | 1 | 10.94 |
| 06/17/2026 21:11 | 70 | 10.94 |
| 06/17/2026 21:11 | 27 | 10.94 |
| 06/17/2026 21:11 | 4 | 10.94 |
| 06/17/2026 21:11 | 5 | 10.94 |
| 06/17/2026 21:11 | 108 | 10.94 |
| 06/17/2026 21:11 | 11 | 10.94 |
| 06/17/2026 21:11 | 4 | 10.95 |
| 06/17/2026 21:11 | 3 | 10.95 |
| 06/17/2026 21:11 | 3 | 10.95 |
| 06/17/2026 21:11 | 1 | 10.95 |
| 06/17/2026 21:11 | 100 | 10.95 |
| 06/17/2026 21:11 | 119 | 10.95 |
| 06/17/2026 21:11 | 7 | 10.95 |
| 06/17/2026 21:11 | 100 | 10.955 |
| 06/17/2026 21:11 | 1 | 10.96 |
| 06/17/2026 21:11 | 3 | 10.96 |
| 06/17/2026 21:11 | 10 | 10.96 |
| 06/17/2026 21:11 | 100 | 10.96 |
| 06/17/2026 21:11 | 6 | 10.96 |
| 06/17/2026 21:11 | 119 | 10.96 |
| 06/17/2026 21:11 | 127 | 10.96 |
| 06/17/2026 21:10 | 100 | 10.965 |
| 06/17/2026 21:10 | 27 | 10.96 |
| 06/17/2026 21:10 | 700 | 10.96 |
| 06/17/2026 21:10 | 400 | 10.96 |
| 06/17/2026 21:10 | 70 | 10.96 |
| 06/17/2026 21:10 | 75 | 10.96 |
| 06/17/2026 21:10 | 100 | 10.96 |
| 06/17/2026 21:10 | 200 | 10.96 |
| 06/17/2026 21:10 | 127 | 10.96 |
| 06/17/2026 21:10 | 100 | 10.96 |
| 06/17/2026 21:10 | 12 | 10.96 |
| 06/17/2026 21:10 | 11 | 10.96 |
| 06/17/2026 21:10 | 22 | 10.96 |
| 06/17/2026 21:10 | 400 | 10.96 |
| 06/17/2026 21:10 | 50 | 10.965 |
| 06/17/2026 21:09 | 5 | 10.97 |
| 06/17/2026 21:09 | 4 | 10.97 |
| 06/17/2026 21:09 | 360 | 10.97 |
| 06/17/2026 21:09 | 10 | 10.97 |
| 06/17/2026 21:09 | 100 | 10.97 |
| 06/17/2026 21:09 | 469 | 10.97 |
| 06/17/2026 21:09 | 26 | 10.97 |
| 06/17/2026 21:09 | 5 | 10.97 |
| 06/17/2026 21:09 | 700 | 10.97 |
| 06/17/2026 21:09 | 500 | 10.97 |
| 06/17/2026 21:09 | 40 | 10.97 |
| 06/17/2026 21:09 | 200 | 10.97 |
| 06/17/2026 21:09 | 500 | 10.97 |
| 06/17/2026 21:09 | 100 | 10.98 |
| 06/17/2026 21:09 | 25 | 10.98 |
| 06/17/2026 21:09 | 211 | 10.98 |
| 06/17/2026 21:09 | 26 | 10.98 |
| 06/17/2026 21:09 | 200 | 10.98 |
| 06/17/2026 21:09 | 63 | 10.98 |
| 06/17/2026 21:09 | 3 | 10.985 |
| 06/17/2026 21:09 | 6 | 10.99 |
| 06/17/2026 21:09 | 100 | 10.99 |
| 06/17/2026 21:09 | 200 | 10.99 |
| 06/17/2026 21:09 | 24 | 10.99 |
| 06/17/2026 21:09 | 76 | 10.99 |
| 06/17/2026 21:08 | 4 | 10.995 |
| 06/17/2026 21:08 | 86 | 11.00 |
| 06/17/2026 21:08 | 100 | 11.00 |
| 06/17/2026 21:08 | 100 | 11.00 |
| 06/17/2026 21:08 | 4 | 11.00 |
| 06/17/2026 21:08 | 158 | 11.00 |
| 06/17/2026 21:08 | 4 | 11.00 |
| 06/17/2026 21:08 | 5 | 11.00 |
| 06/17/2026 21:08 | 5 | 11.00 |
| 06/17/2026 21:08 | 5 | 11.00 |
| 06/17/2026 21:08 | 18 | 11.00 |
| 06/17/2026 21:08 | 130 | 11.00 |
| 06/17/2026 21:08 | 900 | 11.00 |
| 06/17/2026 21:08 | 120 | 11.00 |
| 06/17/2026 21:08 | 155 | 10.99 |
| 06/17/2026 21:08 | 100 | 10.99 |
| 06/17/2026 21:07 | 100 | 10.99 |
| 06/17/2026 21:07 | 2 | 10.995 |
| 06/17/2026 21:07 | 8 | 10.995 |
| 06/17/2026 21:07 | 100 | 10.99 |
| 06/17/2026 21:07 | 120 | 10.99 |
| 06/17/2026 21:07 | 100 | 10.99 |
| 06/17/2026 21:07 | 6 | 10.99 |
| 06/17/2026 21:07 | 35 | 10.99 |
| 06/17/2026 21:07 | 65 | 10.99 |
| 06/17/2026 21:07 | 34 | 10.99 |
| 06/17/2026 21:07 | 1 | 10.99 |
| 06/17/2026 21:06 | 10 | 11.00 |
| 06/17/2026 21:06 | 1 | 11.00 |
| 06/17/2026 21:06 | 100 | 11.00 |
| 06/17/2026 21:06 | 100 | 11.00 |
| 06/17/2026 21:06 | 8 | 11.00 |
| 06/17/2026 21:06 | 100 | 11.00 |
| 06/17/2026 21:06 | 200 | 11.00 |
| 06/17/2026 21:06 | 100 | 11.00 |
| 06/17/2026 21:06 | 148 | 11.00 |
| 06/17/2026 21:06 | 52 | 11.00 |
| 06/17/2026 21:06 | 7 | 11.00 |
| 06/17/2026 21:06 | 400 | 11.00 |
| 06/17/2026 21:06 | 90 | 10.99 |
| 06/17/2026 21:06 | 7 | 10.99 |
| 06/17/2026 21:06 | 200 | 10.99 |
| 06/17/2026 21:06 | 1 | 10.99 |
| 06/17/2026 21:05 | 100 | 10.985 |
| 06/17/2026 21:05 | 40 | 10.99 |
| 06/17/2026 21:05 | 86 | 10.99 |
| 06/17/2026 21:05 | 91 | 10.985 |
| 06/17/2026 21:05 | 8 | 10.985 |
| 06/17/2026 21:05 | 232 | 10.99 |
| 06/17/2026 21:05 | 332 | 10.99 |
| 06/17/2026 21:05 | 136 | 10.99 |
| 06/17/2026 21:05 | 764 | 10.99 |
| 06/17/2026 21:05 | 136 | 10.99 |
| 06/17/2026 21:05 | 900 | 10.99 |
| 06/17/2026 21:05 | 11 | 10.99 |
| 06/17/2026 21:05 | 1000 | 10.99 |
| 06/17/2026 21:05 | 100 | 10.995 |
| 06/17/2026 21:05 | 10 | 10.995 |
| 06/17/2026 21:04 | 1 | 10.995 |
| 06/17/2026 21:04 | 1 | 10.995 |
| 06/17/2026 21:04 | 100 | 11.00 |
| 06/17/2026 21:04 | 34 | 11.00 |
| 06/17/2026 21:04 | 300 | 11.00 |
| 06/17/2026 21:04 | 11 | 11.00 |
| 06/17/2026 21:04 | 13 | 11.005 |
| 06/17/2026 21:03 | 100 | 11.005 |
| 06/17/2026 21:03 | 19 | 11.005 |
| 06/17/2026 21:03 | 100 | 11.005 |
| 06/17/2026 21:03 | 1 | 11.005 |
| 06/17/2026 21:03 | 1 | 11.005 |
| 06/17/2026 21:03 | 1 | 11.01 |
| 06/17/2026 21:03 | 100 | 11.01 |
| 06/17/2026 21:03 | 1 | 11.01 |
| 06/17/2026 21:03 | 1 | 11.01 |
| 06/17/2026 21:03 | 1 | 11.01 |
| 06/17/2026 21:03 | 1 | 11.01 |
| 06/17/2026 21:03 | 6 | 11.01 |
| 06/17/2026 21:03 | 1 | 11.01 |
| 06/17/2026 21:03 | 60 | 11.01 |
| 06/17/2026 21:02 | 1 | 11.01 |
| 06/17/2026 21:02 | 6 | 11.01 |
| 06/17/2026 21:02 | 5 | 11.01 |
| 06/17/2026 21:02 | 17 | 11.01 |
| 06/17/2026 21:02 | 11 | 11.01 |
| 06/17/2026 21:02 | 100 | 11.015 |
| 06/17/2026 21:02 | 18 | 11.02 |
| 06/17/2026 21:02 | 1 | 11.02 |
| 06/17/2026 21:02 | 100 | 11.02 |
| 06/17/2026 21:02 | 7 | 11.03 |
| 06/17/2026 21:02 | 4 | 11.03 |
| 06/17/2026 21:02 | 200 | 11.03 |
| 06/17/2026 21:02 | 8 | 11.03 |
| 06/17/2026 21:02 | 100 | 11.03 |
| 06/17/2026 21:02 | 100 | 11.03 |
| 06/17/2026 21:02 | 28 | 11.03 |
| 06/17/2026 21:02 | 100 | 11.02 |
| 06/17/2026 21:02 | 200 | 11.02 |
| 06/17/2026 21:01 | 68 | 11.02 |
| 06/17/2026 21:01 | 100 | 11.02 |
| 06/17/2026 21:01 | 54 | 11.02 |
| 06/17/2026 21:01 | 8 | 11.025 |
| 06/17/2026 21:01 | 100 | 11.03 |
| 06/17/2026 21:01 | 100 | 11.03 |
| 06/17/2026 21:01 | 100 | 11.03 |
| 06/17/2026 21:01 | 10 | 11.03 |
| 06/17/2026 21:01 | 100 | 11.03 |
| 06/17/2026 21:01 | 25 | 11.03 |
| 06/17/2026 21:01 | 75 | 11.03 |
| 06/17/2026 21:01 | 25 | 11.03 |
| 06/17/2026 21:01 | 100 | 11.03 |
| 06/17/2026 21:01 | 500 | 11.03 |
| 06/17/2026 21:01 | 100 | 11.03 |
| 06/17/2026 21:01 | 100 | 11.03 |
| 06/17/2026 21:01 | 27 | 11.03 |
| 06/17/2026 21:01 | 12 | 11.03 |
| 06/17/2026 21:01 | 4 | 11.035 |
| 06/17/2026 21:01 | 44 | 11.035 |
| 06/17/2026 21:01 | 6 | 11.04 |
| 06/17/2026 21:01 | 1 | 11.04 |
| 06/17/2026 21:01 | 100 | 11.04 |
| 06/17/2026 21:00 | 2 | 11.045 |
| 06/17/2026 21:00 | 100 | 11.045 |
| 06/17/2026 21:00 | 300 | 11.04 |
| 06/17/2026 21:00 | 200 | 11.03 |
| 06/17/2026 21:00 | 200 | 11.03 |
| 06/17/2026 21:00 | 100 | 11.025 |
| 06/17/2026 21:00 | 78 | 11.02 |
| 06/17/2026 21:00 | 8 | 11.02 |
| 06/17/2026 21:00 | 1 | 11.025 |
| 06/17/2026 21:00 | 11 | 11.015 |
| 06/17/2026 20:59 | 100 | 11.015 |
| 06/17/2026 20:59 | 100 | 11.015 |
| 06/17/2026 20:59 | 100 | 11.02 |
| 06/17/2026 20:59 | 120 | 11.02 |
| 06/17/2026 20:59 | 200 | 11.02 |
| 06/17/2026 20:59 | 100 | 11.015 |
| 06/17/2026 20:59 | 10 | 11.015 |
| 06/17/2026 20:59 | 18 | 11.015 |
| 06/17/2026 20:59 | 84 | 11.015 |
| 06/17/2026 20:59 | 10 | 11.015 |
| 06/17/2026 20:59 | 10 | 11.015 |
| 06/17/2026 20:59 | 11 | 11.015 |
| 06/17/2026 20:59 | 100 | 11.01 |
| 06/17/2026 20:59 | 400 | 11.01 |
| 06/17/2026 20:59 | 36 | 11.01 |
| 06/17/2026 20:59 | 64 | 11.01 |
| 06/17/2026 20:59 | 100 | 11.01 |
| 06/17/2026 20:59 | 100 | 11.01 |
| 06/17/2026 20:59 | 100 | 11.01 |
| 06/17/2026 20:59 | 120 | 11.01 |
| 06/17/2026 20:59 | 100 | 11.005 |
| 06/17/2026 20:59 | 100 | 11.005 |
| 06/17/2026 20:59 | 18 | 11.005 |
| 06/17/2026 20:59 | 10 | 11.005 |
| 06/17/2026 20:59 | 10 | 11.005 |
| 06/17/2026 20:59 | 10 | 11.005 |
| 06/17/2026 20:58 | 20 | 11.005 |
| 06/17/2026 20:58 | 10 | 11.005 |
| 06/17/2026 20:58 | 10 | 11.005 |
| 06/17/2026 20:58 | 100 | 11.005 |
| 06/17/2026 20:58 | 90 | 11.005 |
| 06/17/2026 20:58 | 10 | 11.005 |
| 06/17/2026 20:58 | 100 | 11.01 |
| 06/17/2026 20:58 | 10 | 11.01 |
| 06/17/2026 20:58 | 160 | 11.01 |
| 06/17/2026 20:58 | 100 | 11.01 |
| 06/17/2026 20:58 | 101 | 11.01 |
| 06/17/2026 20:58 | 199 | 11.01 |
| 06/17/2026 20:58 | 200 | 11.01 |
| 06/17/2026 20:58 | 12 | 11.01 |
| 06/17/2026 20:58 | 28 | 11.01 |
| 06/17/2026 20:58 | 79 | 11.01 |
| 06/17/2026 20:58 | 321 | 11.01 |
| 06/17/2026 20:58 | 4 | 11.01 |
| 06/17/2026 20:58 | 100 | 11.01 |
| 06/17/2026 20:58 | 100 | 11.01 |
| 06/17/2026 20:58 | 40 | 11.01 |
| 06/17/2026 20:58 | 100 | 11.015 |
| 06/17/2026 20:58 | 10 | 11.015 |
| 06/17/2026 20:58 | 10 | 11.015 |
| 06/17/2026 20:58 | 10 | 11.015 |
| 06/17/2026 20:58 | 10 | 11.015 |
| 06/17/2026 20:58 | 3 | 11.02 |
| 06/17/2026 20:58 | 24 | 11.02 |
| 06/17/2026 20:58 | 76 | 11.02 |
| 06/17/2026 20:58 | 100 | 11.02 |
| 06/17/2026 20:58 | 624 | 11.02 |
| 06/17/2026 20:58 | 64 | 11.02 |
| 06/17/2026 20:58 | 4 | 11.02 |
| 06/17/2026 20:58 | 208 | 11.02 |
| 06/17/2026 20:58 | 100 | 11.02 |
| 06/17/2026 20:58 | 44 | 11.02 |
| 06/17/2026 20:58 | 11 | 11.02 |
| 06/17/2026 20:58 | 1 | 11.025 |
| 06/17/2026 20:58 | 1 | 11.03 |
| 06/17/2026 20:58 | 5 | 11.03 |
| 06/17/2026 20:58 | 100 | 11.03 |
| 06/17/2026 20:58 | 94 | 11.03 |
| 06/17/2026 20:57 | 10 | 11.035 |
| 06/17/2026 20:57 | 10 | 11.035 |
| 06/17/2026 20:57 | 19 | 11.035 |
| 06/17/2026 20:57 | 26 | 11.03 |
| 06/17/2026 20:57 | 11 | 11.03 |
| 06/17/2026 20:57 | 27 | 11.03 |
| 06/17/2026 20:57 | 211 | 11.03 |
| 06/17/2026 20:57 | 100 | 11.03 |
| 06/17/2026 20:57 | 19 | 11.03 |
| 06/17/2026 20:57 | 94 | 11.03 |
| 06/17/2026 20:57 | 10 | 11.025 |
| 06/17/2026 20:57 | 200 | 11.03 |
| 06/17/2026 20:57 | 100 | 11.03 |
| 06/17/2026 20:57 | 94 | 11.035 |
| 06/17/2026 20:57 | 10 | 11.035 |
| 06/17/2026 20:57 | 25 | 11.035 |
| 06/17/2026 20:57 | 5 | 11.03 |
| 06/17/2026 20:57 | 99 | 11.035 |
| 06/17/2026 20:57 | 1 | 11.035 |
| 06/17/2026 20:57 | 100 | 11.035 |
| 06/17/2026 20:57 | 34 | 11.04 |
| 06/17/2026 20:57 | 66 | 11.04 |
| 06/17/2026 20:57 | 97 | 11.04 |
| 06/17/2026 20:57 | 44 | 11.04 |
| 06/17/2026 20:57 | 1 | 11.04 |
| 06/17/2026 20:57 | 16 | 11.04 |
| 06/17/2026 20:57 | 4 | 11.04 |
| 06/17/2026 20:57 | 100 | 11.04 |
| 06/17/2026 20:57 | 700 | 11.04 |
| 06/17/2026 20:57 | 300 | 11.04 |
| 06/17/2026 20:57 | 11 | 11.04 |
| 06/17/2026 20:57 | 1 | 11.04 |
| 06/17/2026 20:57 | 11 | 11.04 |
| 06/17/2026 20:56 | 1 | 11.045 |
| 06/17/2026 20:56 | 220 | 11.045 |
| 06/17/2026 20:56 | 99 | 11.045 |
| 06/17/2026 20:56 | 10 | 11.045 |
| 06/17/2026 20:56 | 13 | 11.045 |
| 06/17/2026 20:56 | 25 | 11.045 |
| 06/17/2026 20:56 | 10 | 11.045 |
| 06/17/2026 20:56 | 10 | 11.045 |
| 06/17/2026 20:56 | 35 | 11.045 |
| 06/17/2026 20:56 | 10 | 11.045 |
| 06/17/2026 20:56 | 1 | 11.045 |
| 06/17/2026 20:56 | 1 | 11.045 |
| 06/17/2026 20:56 | 1 | 11.045 |
| 06/17/2026 20:56 | 100 | 11.045 |
| 06/17/2026 20:55 | 100 | 11.045 |
| 06/17/2026 20:55 | 1 | 11.045 |
| 06/17/2026 20:55 | 80 | 11.045 |
| 06/17/2026 20:55 | 200 | 11.05 |
| 06/17/2026 20:55 | 54 | 11.05 |
| 06/17/2026 20:55 | 15 | 11.05 |
| 06/17/2026 20:55 | 1 | 11.055 |
| 06/17/2026 20:55 | 2 | 11.06 |
| 06/17/2026 20:55 | 100 | 11.06 |
| 06/17/2026 20:55 | 1 | 11.06 |
| 06/17/2026 20:55 | 2 | 11.06 |
| 06/17/2026 20:55 | 6 | 11.06 |
| 06/17/2026 20:55 | 5 | 11.06 |
| 06/17/2026 20:55 | 200 | 11.06 |
| 06/17/2026 20:55 | 100 | 11.06 |
| 06/17/2026 20:55 | 100 | 11.06 |
| 06/17/2026 20:55 | 100 | 11.06 |
| 06/17/2026 20:55 | 11 | 11.06 |
| 06/17/2026 20:55 | 39 | 11.06 |
| 06/17/2026 20:54 | 24 | 11.065 |
| 06/17/2026 20:54 | 72 | 11.065 |
| 06/17/2026 20:54 | 18 | 11.065 |
| 06/17/2026 20:54 | 10 | 11.065 |
| 06/17/2026 20:53 | 3 | 11.07 |
| 06/17/2026 20:53 | 1 | 11.07 |
| 06/17/2026 20:53 | 93 | 11.07 |
| 06/17/2026 20:53 | 500 | 11.07 |
| 06/17/2026 20:53 | 407 | 11.07 |
| 06/17/2026 20:53 | 5 | 11.07 |
| 06/17/2026 20:53 | 412 | 11.07 |
| 06/17/2026 20:53 | 88 | 11.07 |
| 06/17/2026 20:53 | 500 | 11.07 |
| 06/17/2026 20:53 | 14 | 11.07 |
| 06/17/2026 20:53 | 100 | 11.07 |
| 06/17/2026 20:53 | 11 | 11.07 |
| 06/17/2026 20:53 | 55 | 11.07 |
| 06/17/2026 20:52 | 22 | 11.08 |
| 06/17/2026 20:52 | 178 | 11.08 |
| 06/17/2026 20:52 | 1 | 11.08 |
| 06/17/2026 20:52 | 3 | 11.08 |
| 06/17/2026 20:52 | 24 | 11.08 |
| 06/17/2026 20:52 | 248 | 11.08 |
| 06/17/2026 20:52 | 152 | 11.08 |
| 06/17/2026 20:52 | 10 | 11.08 |
| 06/17/2026 20:52 | 90 | 11.08 |
| 06/17/2026 20:52 | 13 | 11.08 |
| 06/17/2026 20:52 | 1 | 11.08 |
| 06/17/2026 20:52 | 5 | 11.08 |
| 06/17/2026 20:52 | 200 | 11.08 |
| 06/17/2026 20:52 | 100 | 11.075 |
| 06/17/2026 20:52 | 11 | 11.075 |
| 06/17/2026 20:52 | 100 | 11.07 |
| 06/17/2026 20:51 | 12 | 11.065 |
| 06/17/2026 20:51 | 53 | 11.06 |
| 06/17/2026 20:50 | 100 | 11.06 |
| 06/17/2026 20:50 | 3 | 11.06 |
| 06/17/2026 20:50 | 3 | 11.06 |
| 06/17/2026 20:50 | 100 | 11.06 |
| 06/17/2026 20:50 | 20 | 11.06 |
| 06/17/2026 20:50 | 15 | 11.06 |
| 06/17/2026 20:50 | 7 | 11.06 |
| 06/17/2026 20:50 | 18 | 11.06 |
| 06/17/2026 20:50 | 66 | 11.06 |
| 06/17/2026 20:50 | 100 | 11.06 |
| 06/17/2026 20:50 | 10 | 11.055 |
| 06/17/2026 20:50 | 75 | 11.055 |
| 06/17/2026 20:50 | 10 | 11.055 |
| 06/17/2026 20:49 | 100 | 11.055 |
| 06/17/2026 20:49 | 100 | 11.055 |
| 06/17/2026 20:49 | 100 | 11.05 |
| 06/17/2026 20:49 | 120 | 11.05 |
| 06/17/2026 20:49 | 23 | 11.05 |
| 06/17/2026 20:48 | 13 | 11.045 |
| 06/17/2026 20:48 | 4 | 11.045 |
| 06/17/2026 20:48 | 13 | 11.045 |
| 06/17/2026 20:48 | 4 | 11.05 |
| 06/17/2026 20:48 | 3 | 11.05 |
| 06/17/2026 20:48 | 3 | 11.05 |
| 06/17/2026 20:48 | 5 | 11.05 |
| 06/17/2026 20:48 | 14 | 11.05 |
| 06/17/2026 20:48 | 21 | 11.05 |
| 06/17/2026 20:48 | 79 | 11.05 |
| 06/17/2026 20:48 | 49 | 11.05 |
| 06/17/2026 20:48 | 100 | 11.05 |
| 06/17/2026 20:48 | 11 | 11.055 |
| 06/17/2026 20:48 | 100 | 11.06 |
| 06/17/2026 20:48 | 4 | 11.065 |
| 06/17/2026 20:48 | 10 | 11.065 |
| 06/17/2026 20:48 | 4 | 11.07 |
| 06/17/2026 20:48 | 5 | 11.07 |
| 06/17/2026 20:48 | 200 | 11.07 |
| 06/17/2026 20:48 | 92 | 11.07 |
| 06/17/2026 20:48 | 108 | 11.07 |
| 06/17/2026 20:47 | 100 | 11.06 |
| 06/17/2026 20:47 | 90 | 11.06 |
| 06/17/2026 20:47 | 10 | 11.055 |
| 06/17/2026 20:47 | 18 | 11.05 |
| 06/17/2026 20:47 | 82 | 11.05 |
| 06/17/2026 20:47 | 300 | 11.05 |
| 06/17/2026 20:47 | 18 | 11.045 |
| 06/17/2026 20:46 | 11 | 11.05 |
| 06/17/2026 20:46 | 100 | 11.06 |
| 06/17/2026 20:46 | 100 | 11.06 |
| 06/17/2026 20:46 | 94 | 11.06 |
| 06/17/2026 20:46 | 6 | 11.06 |
| 06/17/2026 20:46 | 11 | 11.065 |
| 06/17/2026 20:46 | 5 | 11.06 |
| 06/17/2026 20:46 | 10 | 11.055 |
| 06/17/2026 20:45 | 4 | 11.065 |
| 06/17/2026 20:45 | 4 | 11.07 |
| 06/17/2026 20:45 | 5 | 11.07 |
| 06/17/2026 20:45 | 13 | 11.07 |
| 06/17/2026 20:45 | 20 | 11.07 |
| 06/17/2026 20:45 | 4 | 11.07 |
| 06/17/2026 20:45 | 4 | 11.07 |
| 06/17/2026 20:45 | 7 | 11.07 |
| 06/17/2026 20:45 | 55 | 11.07 |
| 06/17/2026 20:45 | 93 | 11.07 |
| 06/17/2026 20:45 | 10 | 11.075 |
| 06/17/2026 20:44 | 7 | 11.07 |
| 06/17/2026 20:44 | 93 | 11.07 |
| 06/17/2026 20:44 | 10 | 11.075 |
| 06/17/2026 20:44 | 1 | 11.075 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 10 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 20 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 13 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 6 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.075 |
| 06/17/2026 20:44 | 16 | 11.07 |
| 06/17/2026 20:44 | 100 | 11.07 |
| 06/17/2026 20:44 | 11 | 11.065 |
| 06/17/2026 20:44 | 10 | 11.055 |
| 06/17/2026 20:43 | 100 | 11.055 |
| 06/17/2026 20:43 | 10 | 11.05 |
| 06/17/2026 20:43 | 100 | 11.05 |
| 06/17/2026 20:43 | 10 | 11.045 |
| 06/17/2026 20:42 | 200 | 11.04 |
| 06/17/2026 20:42 | 4 | 11.04 |
| 06/17/2026 20:42 | 10 | 11.035 |
| 06/17/2026 20:42 | 10 | 11.035 |
| 06/17/2026 20:42 | 7 | 11.035 |
| 06/17/2026 20:42 | 4 | 11.04 |
| 06/17/2026 20:42 | 49 | 11.04 |
| 06/17/2026 20:41 | 74 | 11.04 |
| 06/17/2026 20:41 | 13 | 11.045 |
| 06/17/2026 20:41 | 10 | 11.045 |
| 06/17/2026 20:41 | 11 | 11.04 |
| 06/17/2026 20:41 | 120 | 11.04 |
| 06/17/2026 20:41 | 40 | 11.04 |
| 06/17/2026 20:41 | 300 | 11.04 |
| 06/17/2026 20:41 | 123 | 11.04 |
| 06/17/2026 20:41 | 1 | 11.04 |
| 06/17/2026 20:41 | 527 | 11.04 |
| 06/17/2026 20:41 | 673 | 11.04 |
| 06/17/2026 20:41 | 10 | 11.04 |
| 06/17/2026 20:41 | 1 | 11.04 |
| 06/17/2026 20:41 | 5 | 11.04 |
| 06/17/2026 20:41 | 1 | 11.045 |
| 06/17/2026 20:41 | 1 | 11.045 |
| 06/17/2026 20:41 | 10 | 11.045 |
| 06/17/2026 20:40 | 4 | 11.045 |
| 06/17/2026 20:40 | 1 | 11.05 |
| 06/17/2026 20:40 | 11 | 11.05 |
| 06/17/2026 20:40 | 100 | 11.05 |
| 06/17/2026 20:40 | 14 | 11.06 |
| 06/17/2026 20:40 | 1 | 11.06 |
| 06/17/2026 20:40 | 2 | 11.06 |
| 06/17/2026 20:40 | 2 | 11.06 |
| 06/17/2026 20:40 | 100 | 11.06 |
| 06/17/2026 20:40 | 5 | 11.06 |
| 06/17/2026 20:39 | 100 | 11.055 |
| 06/17/2026 20:39 | 100 | 11.06 |
| 06/17/2026 20:39 | 400 | 11.06 |
| 06/17/2026 20:39 | 400 | 11.06 |
| 06/17/2026 20:39 | 100 | 11.06 |
| 06/17/2026 20:39 | 5 | 11.06 |
| 06/17/2026 20:39 | 300 | 11.06 |
| 06/17/2026 20:39 | 400 | 11.06 |
| 06/17/2026 20:39 | 31 | 11.06 |
| 06/17/2026 20:39 | 1 | 11.07 |
| 06/17/2026 20:39 | 465 | 11.07 |
| 06/17/2026 20:39 | 35 | 11.07 |
| 06/17/2026 20:39 | 200 | 11.07 |
| 06/17/2026 20:39 | 500 | 11.07 |
| 06/17/2026 20:39 | 25 | 11.07 |
| 06/17/2026 20:39 | 100 | 11.07 |
| 06/17/2026 20:39 | 400 | 11.07 |
| 06/17/2026 20:39 | 100 | 11.07 |
| 06/17/2026 20:39 | 200 | 11.07 |
| 06/17/2026 20:39 | 106 | 11.085 |
| 06/17/2026 20:39 | 5 | 11.09 |
| 06/17/2026 20:39 | 4 | 11.08 |
| 06/17/2026 20:38 | 120 | 11.07 |
| 06/17/2026 20:38 | 25 | 11.065 |
| 06/17/2026 20:38 | 4 | 11.065 |
| 06/17/2026 20:38 | 100 | 11.06 |
| 06/17/2026 20:38 | 100 | 11.06 |
| 06/17/2026 20:38 | 15 | 11.055 |
| 06/17/2026 20:38 | 1 | 11.055 |
| 06/17/2026 20:38 | 100 | 11.055 |
| 06/17/2026 20:37 | 10 | 11.055 |
| 06/17/2026 20:37 | 43 | 11.06 |
| 06/17/2026 20:37 | 57 | 11.06 |
| 06/17/2026 20:37 | 4 | 11.06 |
| 06/17/2026 20:37 | 10 | 11.06 |
| 06/17/2026 20:37 | 7 | 11.06 |
| 06/17/2026 20:36 | 1 | 11.06 |
| 06/17/2026 20:36 | 6 | 11.06 |
| 06/17/2026 20:36 | 100 | 11.06 |
| 06/17/2026 20:36 | 100 | 11.06 |
| 06/17/2026 20:36 | 100 | 11.05 |
| 06/17/2026 20:36 | 100 | 11.05 |
| 06/17/2026 20:36 | 10 | 11.05 |
| 06/17/2026 20:36 | 100 | 11.05 |
| 06/17/2026 20:36 | 100 | 11.05 |
| 06/17/2026 20:36 | 100 | 11.05 |
| 06/17/2026 20:36 | 90 | 11.05 |
| 06/17/2026 20:36 | 10 | 11.05 |
| 06/17/2026 20:36 | 100 | 11.05 |
| 06/17/2026 20:36 | 10 | 11.04 |
| 06/17/2026 20:36 | 100 | 11.04 |
| 06/17/2026 20:36 | 10 | 11.045 |
| 06/17/2026 20:36 | 300 | 11.04 |
| 06/17/2026 20:36 | 100 | 11.04 |
| 06/17/2026 20:36 | 12 | 11.035 |
| 06/17/2026 20:36 | 2 | 11.03 |
| 06/17/2026 20:36 | 100 | 11.03 |
| 06/17/2026 20:36 | 100 | 11.03 |
| 06/17/2026 20:36 | 2 | 11.03 |
| 06/17/2026 20:36 | 100 | 11.03 |
| 06/17/2026 20:36 | 200 | 11.03 |
| 06/17/2026 20:36 | 200 | 11.03 |
| 06/17/2026 20:36 | 100 | 11.03 |
| 06/17/2026 20:36 | 10 | 11.03 |
| 06/17/2026 20:36 | 200 | 11.03 |
| 06/17/2026 20:36 | 100 | 11.03 |
| 06/17/2026 20:35 | 100 | 11.02 |
| 06/17/2026 20:35 | 10 | 11.02 |
| 06/17/2026 20:35 | 1 | 11.02 |
| 06/17/2026 20:35 | 3 | 11.02 |
| 06/17/2026 20:35 | 6 | 11.02 |
| 06/17/2026 20:35 | 91 | 11.02 |
| 06/17/2026 20:35 | 10 | 11.025 |
| 06/17/2026 20:35 | 100 | 11.025 |
| 06/17/2026 20:35 | 100 | 11.02 |
| 06/17/2026 20:35 | 100 | 11.02 |
| 06/17/2026 20:35 | 100 | 11.015 |
| 06/17/2026 20:35 | 10 | 11.015 |
| 06/17/2026 20:35 | 100 | 11.02 |
| 06/17/2026 20:35 | 10 | 11.025 |
| 06/17/2026 20:35 | 100 | 11.025 |
| 06/17/2026 20:35 | 100 | 11.02 |
| 06/17/2026 20:35 | 100 | 11.02 |
| 06/17/2026 20:35 | 100 | 11.025 |
| 06/17/2026 20:35 | 2 | 11.02 |
| 06/17/2026 20:35 | 2 | 11.02 |
| 06/17/2026 20:35 | 5 | 11.02 |
| 06/17/2026 20:35 | 1 | 11.02 |
| 06/17/2026 20:35 | 80 | 11.02 |
| 06/17/2026 20:35 | 20 | 11.02 |
| 06/17/2026 20:35 | 5 | 11.02 |
| 06/17/2026 20:35 | 100 | 11.025 |
| 06/17/2026 20:35 | 100 | 11.025 |
| 06/17/2026 20:35 | 100 | 11.025 |
| 06/17/2026 20:35 | 100 | 11.025 |
| 06/17/2026 20:35 | 103 | 11.02 |
| 06/17/2026 20:35 | 17 | 11.02 |
| 06/17/2026 20:34 | 100 | 11.01 |
| 06/17/2026 20:34 | 195 | 11.01 |
| 06/17/2026 20:34 | 105 | 11.01 |
| 06/17/2026 20:34 | 11 | 11.01 |
| 06/17/2026 20:34 | 1 | 11.02 |
| 06/17/2026 20:34 | 100 | 11.02 |
| 06/17/2026 20:34 | 100 | 11.025 |
| 06/17/2026 20:34 | 400 | 11.03 |
| 06/17/2026 20:34 | 100 | 11.03 |
| 06/17/2026 20:34 | 28 | 11.03 |
| 06/17/2026 20:34 | 2 | 11.03 |
| 06/17/2026 20:34 | 2 | 11.03 |
| 06/17/2026 20:34 | 6 | 11.03 |
| 06/17/2026 20:34 | 23 | 11.03 |
| 06/17/2026 20:34 | 40 | 11.03 |
| 06/17/2026 20:34 | 400 | 11.02 |
| 06/17/2026 20:34 | 100 | 11.02 |
| 06/17/2026 20:33 | 100 | 11.015 |
| 06/17/2026 20:33 | 211 | 11.02 |
| 06/17/2026 20:33 | 189 | 11.02 |
| 06/17/2026 20:33 | 20 | 11.02 |
| 06/17/2026 20:33 | 1 | 11.02 |
| 06/17/2026 20:33 | 100 | 11.02 |
| 06/17/2026 20:33 | 119 | 11.02 |
| 06/17/2026 20:33 | 500 | 11.02 |
| 06/17/2026 20:33 | 481 | 11.02 |
| 06/17/2026 20:33 | 58 | 11.02 |
| 06/17/2026 20:33 | 4 | 11.02 |
| 06/17/2026 20:33 | 251 | 11.02 |
| 06/17/2026 20:33 | 249 | 11.02 |
| 06/17/2026 20:33 | 100 | 11.03 |
| 06/17/2026 20:33 | 100 | 11.04 |
| 06/17/2026 20:33 | 100 | 11.04 |
| 06/17/2026 20:33 | 100 | 11.04 |
| 06/17/2026 20:33 | 20 | 11.04 |
| 06/17/2026 20:33 | 100 | 11.04 |
| 06/17/2026 20:33 | 1 | 11.04 |
| 06/17/2026 20:33 | 2 | 11.04 |
| 06/17/2026 20:33 | 3 | 11.04 |
| 06/17/2026 20:33 | 1 | 11.04 |
| 06/17/2026 20:33 | 100 | 11.04 |
| 06/17/2026 20:33 | 5 | 11.04 |
| 06/17/2026 20:33 | 100 | 11.055 |
| 06/17/2026 20:33 | 100 | 11.05 |
| 06/17/2026 20:33 | 100 | 11.05 |
| 06/17/2026 20:33 | 91 | 11.045 |
| 06/17/2026 20:33 | 2 | 11.05 |
| 06/17/2026 20:33 | 48 | 11.05 |
| 06/17/2026 20:33 | 52 | 11.05 |
| 06/17/2026 20:33 | 5 | 11.05 |
| 06/17/2026 20:33 | 100 | 11.05 |
| 06/17/2026 20:33 | 100 | 11.05 |
| 06/17/2026 20:33 | 11 | 11.05 |
| 06/17/2026 20:32 | 30 | 11.055 |
| 06/17/2026 20:32 | 38 | 11.06 |
| 06/17/2026 20:32 | 100 | 11.06 |
| 06/17/2026 20:32 | 3 | 11.07 |
| 06/17/2026 20:32 | 2 | 11.07 |
| 06/17/2026 20:32 | 22 | 11.07 |
| 06/17/2026 20:32 | 61 | 11.075 |
| 06/17/2026 20:32 | 11 | 11.07 |
| 06/17/2026 20:32 | 100 | 11.07 |
| 06/17/2026 20:32 | 400 | 11.065 |
| 06/17/2026 20:32 | 100 | 11.065 |
| 06/17/2026 20:32 | 100 | 11.07 |
| 06/17/2026 20:32 | 55 | 11.07 |
| 06/17/2026 20:32 | 10 | 11.075 |
| 06/17/2026 20:32 | 100 | 11.07 |
| 06/17/2026 20:32 | 100 | 11.07 |
| 06/17/2026 20:32 | 100 | 11.07 |
| 06/17/2026 20:32 | 300 | 11.07 |
| 06/17/2026 20:32 | 100 | 11.07 |
| 06/17/2026 20:32 | 10 | 11.055 |
| 06/17/2026 20:32 | 20 | 11.04 |
| 06/17/2026 20:32 | 70 | 11.03 |
| 06/17/2026 20:32 | 21 | 11.025 |
| 06/17/2026 20:32 | 1 | 11.025 |
| 06/17/2026 20:32 | 2 | 11.03 |
| 06/17/2026 20:32 | 1 | 11.03 |
| 06/17/2026 20:32 | 364 | 11.04 |
| 06/17/2026 20:32 | 32 | 11.04 |
| 06/17/2026 20:32 | 104 | 11.04 |
| 06/17/2026 20:32 | 32 | 11.04 |
| 06/17/2026 20:32 | 668 | 11.04 |
| 06/17/2026 20:32 | 100 | 11.045 |
| 06/17/2026 20:32 | 100 | 11.045 |
| 06/17/2026 20:32 | 100 | 11.05 |
| 06/17/2026 20:32 | 53 | 11.05 |
| 06/17/2026 20:32 | 100 | 11.045 |
| 06/17/2026 20:32 | 100 | 11.045 |
| 06/17/2026 20:32 | 100 | 11.045 |
| 06/17/2026 20:32 | 100 | 11.045 |
| 06/17/2026 20:32 | 100 | 11.05 |
| 06/17/2026 20:32 | 100 | 11.05 |
| 06/17/2026 20:32 | 4 | 11.055 |
| 06/17/2026 20:32 | 2 | 11.06 |
| 06/17/2026 20:32 | 8 | 11.06 |
| 06/17/2026 20:32 | 46 | 11.065 |
| 06/17/2026 20:32 | 100 | 11.06 |
| 06/17/2026 20:32 | 4 | 11.06 |
| 06/17/2026 20:32 | 20 | 11.06 |
| 06/17/2026 20:32 | 100 | 11.06 |
| 06/17/2026 20:32 | 100 | 11.06 |
| 06/17/2026 20:31 | 100 | 11.06 |
| 06/17/2026 20:31 | 12 | 11.055 |
| 06/17/2026 20:31 | 299 | 11.05 |
| 06/17/2026 20:31 | 1 | 11.05 |
| 06/17/2026 20:31 | 2 | 11.045 |
| 06/17/2026 20:31 | 19 | 11.035 |
| 06/17/2026 20:31 | 32 | 11.035 |
| 06/17/2026 20:31 | 100 | 11.03 |
| 06/17/2026 20:31 | 100 | 11.03 |
| 06/17/2026 20:31 | 200 | 11.03 |
| 06/17/2026 20:31 | 28 | 11.025 |
| 06/17/2026 20:31 | 17 | 11.025 |
| 06/17/2026 20:30 | 100 | 11.02 |
| 06/17/2026 20:30 | 100 | 11.02 |
| 06/17/2026 20:30 | 600 | 11.02 |
| 06/17/2026 20:30 | 21 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.03 |
| 06/17/2026 20:30 | 285 | 11.03 |
| 06/17/2026 20:30 | 15 | 11.03 |
| 06/17/2026 20:30 | 109 | 11.03 |
| 06/17/2026 20:30 | 163 | 11.03 |
| 06/17/2026 20:30 | 237 | 11.03 |
| 06/17/2026 20:30 | 10 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.025 |
| 06/17/2026 20:30 | 21 | 11.025 |
| 06/17/2026 20:30 | 179 | 11.03 |
| 06/17/2026 20:30 | 21 | 11.03 |
| 06/17/2026 20:30 | 407 | 11.03 |
| 06/17/2026 20:30 | 210 | 11.03 |
| 06/17/2026 20:30 | 91 | 11.03 |
| 06/17/2026 20:30 | 300 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.035 |
| 06/17/2026 20:30 | 4 | 11.035 |
| 06/17/2026 20:30 | 100 | 11.035 |
| 06/17/2026 20:30 | 50 | 11.035 |
| 06/17/2026 20:30 | 150 | 11.035 |
| 06/17/2026 20:30 | 100 | 11.035 |
| 06/17/2026 20:30 | 10 | 11.035 |
| 06/17/2026 20:30 | 138 | 11.03 |
| 06/17/2026 20:30 | 24 | 11.03 |
| 06/17/2026 20:30 | 96 | 11.03 |
| 06/17/2026 20:30 | 2 | 11.03 |
| 06/17/2026 20:30 | 1 | 11.03 |
| 06/17/2026 20:30 | 1 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.03 |
| 06/17/2026 20:30 | 18 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.03 |
| 06/17/2026 20:30 | 18 | 11.03 |
| 06/17/2026 20:30 | 70 | 11.03 |
| 06/17/2026 20:30 | 14 | 11.025 |
| 06/17/2026 20:30 | 21 | 11.03 |
| 06/17/2026 20:30 | 21 | 11.03 |
| 06/17/2026 20:30 | 7 | 11.03 |
| 06/17/2026 20:30 | 46 | 11.03 |
| 06/17/2026 20:30 | 131 | 11.03 |
| 06/17/2026 20:30 | 124 | 11.03 |
| 06/17/2026 20:30 | 18 | 11.03 |
| 06/17/2026 20:30 | 100 | 11.035 |
| 06/17/2026 20:29 | 2 | 11.035 |
| 06/17/2026 20:29 | 6 | 11.035 |
| 06/17/2026 20:28 | 10 | 11.035 |
| 06/17/2026 20:28 | 11 | 11.035 |
| 06/17/2026 20:28 | 12 | 11.035 |
| 06/17/2026 20:28 | 100 | 11.03 |
| 06/17/2026 20:28 | 44 | 11.03 |
| 06/17/2026 20:28 | 400 | 11.03 |
| 06/17/2026 20:28 | 43 | 11.03 |
| 06/17/2026 20:28 | 69 | 11.03 |
| 06/17/2026 20:28 | 20 | 11.025 |
| 06/17/2026 20:27 | 32 | 11.025 |
| 06/17/2026 20:27 | 10 | 11.025 |
| 06/17/2026 20:27 | 44 | 11.025 |
| 06/17/2026 20:27 | 29 | 11.02 |
| 06/17/2026 20:27 | 100 | 11.02 |
| 06/17/2026 20:27 | 500 | 11.02 |
| 06/17/2026 20:27 | 1 | 11.03 |
| 06/17/2026 20:27 | 1 | 11.03 |
| 06/17/2026 20:27 | 2 | 11.03 |
| 06/17/2026 20:27 | 2 | 11.03 |
| 06/17/2026 20:27 | 100 | 11.03 |
| 06/17/2026 20:27 | 11 | 11.03 |
| 06/17/2026 20:26 | 100 | 11.035 |
| 06/17/2026 20:26 | 300 | 11.04 |
| 06/17/2026 20:26 | 100 | 11.05 |
| 06/17/2026 20:26 | 100 | 11.05 |
| 06/17/2026 20:26 | 17 | 11.05 |
| 06/17/2026 20:26 | 100 | 11.05 |
| 06/17/2026 20:26 | 2 | 11.05 |
| 06/17/2026 20:26 | 400 | 11.05 |
| 06/17/2026 20:26 | 10 | 11.05 |
| 06/17/2026 20:26 | 200 | 11.05 |
| 06/17/2026 20:26 | 11 | 11.05 |
| 06/17/2026 20:25 | 5 | 11.055 |
| 06/17/2026 20:25 | 31 | 11.06 |
| 06/17/2026 20:25 | 100 | 11.06 |
| 06/17/2026 20:25 | 100 | 11.06 |
| 06/17/2026 20:25 | 30 | 11.06 |
| 06/17/2026 20:25 | 17 | 11.055 |
| 06/17/2026 20:25 | 5 | 11.055 |
| 06/17/2026 20:25 | 17 | 11.055 |
| 06/17/2026 20:25 | 16 | 11.055 |
| 06/17/2026 20:25 | 12 | 11.055 |
| 06/17/2026 20:25 | 100 | 11.06 |
| 06/17/2026 20:25 | 11 | 11.06 |
| 06/17/2026 20:25 | 22 | 11.06 |
| 06/17/2026 20:25 | 5 | 11.06 |
| 06/17/2026 20:25 | 169 | 11.06 |
| 06/17/2026 20:25 | 100 | 11.06 |
| 06/17/2026 20:25 | 100 | 11.06 |
| 06/17/2026 20:25 | 100 | 11.06 |
| 06/17/2026 20:25 | 100 | 11.06 |
| 06/17/2026 20:25 | 400 | 11.06 |
| 06/17/2026 20:25 | 100 | 11.06 |
| 06/17/2026 20:25 | 400 | 11.06 |
| 06/17/2026 20:25 | 11 | 11.06 |
| 06/17/2026 20:25 | 11 | 11.06 |
| 06/17/2026 20:25 | 5 | 11.06 |
| 06/17/2026 20:25 | 100 | 11.065 |
| 06/17/2026 20:25 | 1 | 11.07 |
| 06/17/2026 20:25 | 1 | 11.07 |
| 06/17/2026 20:25 | 100 | 11.07 |
| 06/17/2026 20:25 | 300 | 11.07 |
| 06/17/2026 20:25 | 57 | 11.07 |
| 06/17/2026 20:25 | 100 | 11.07 |
| 06/17/2026 20:25 | 22 | 11.07 |
| 06/17/2026 20:24 | 15 | 11.075 |
| 06/17/2026 20:23 | 100 | 11.075 |
| 06/17/2026 20:22 | 1 | 11.08 |
| 06/17/2026 20:22 | 1 | 11.08 |
| 06/17/2026 20:22 | 2 | 11.08 |
| 06/17/2026 20:22 | 109 | 11.08 |
| 06/17/2026 20:22 | 100 | 11.09 |
| 06/17/2026 20:22 | 18 | 11.08 |
| 06/17/2026 20:22 | 32 | 11.08 |
| 06/17/2026 20:22 | 100 | 11.08 |
| 06/17/2026 20:22 | 100 | 11.08 |
| 06/17/2026 20:22 | 100 | 11.08 |
| 06/17/2026 20:22 | 100 | 11.08 |
| 06/17/2026 20:22 | 70 | 11.08 |
| 06/17/2026 20:22 | 44 | 11.08 |
| 06/17/2026 20:22 | 300 | 11.08 |
| 06/17/2026 20:22 | 109 | 11.08 |
| 06/17/2026 20:22 | 1 | 11.08 |
| 06/17/2026 20:22 | 1 | 11.08 |
| 06/17/2026 20:22 | 1 | 11.08 |
| 06/17/2026 20:22 | 10 | 11.08 |
| 06/17/2026 20:22 | 1 | 11.08 |
| 06/17/2026 20:22 | 100 | 11.08 |
| 06/17/2026 20:22 | 68 | 11.08 |
| 06/17/2026 20:22 | 32 | 11.08 |
| 06/17/2026 20:22 | 11 | 11.08 |
| 06/17/2026 20:22 | 6 | 11.08 |
| 06/17/2026 20:22 | 33 | 11.08 |
| 06/17/2026 20:22 | 200 | 11.08 |
| 06/17/2026 20:22 | 22 | 11.08 |
| 06/17/2026 20:20 | 100 | 11.085 |
| 06/17/2026 20:20 | 100 | 11.09 |
| 06/17/2026 20:20 | 100 | 11.09 |
| 06/17/2026 20:20 | 49 | 11.10 |
| 06/17/2026 20:20 | 251 | 11.10 |
| 06/17/2026 20:20 | 100 | 11.10 |
| 06/17/2026 20:20 | 50 | 11.10 |
| 06/17/2026 20:20 | 100 | 11.10 |
| 06/17/2026 20:20 | 1 | 11.10 |
| 06/17/2026 20:19 | 100 | 11.11 |
| 06/17/2026 20:19 | 90 | 11.11 |
| 06/17/2026 20:19 | 100 | 11.10 |
| 06/17/2026 20:19 | 18 | 11.10 |
| 06/17/2026 20:19 | 300 | 11.10 |
| 06/17/2026 20:18 | 7 | 11.10 |
| 06/17/2026 20:18 | 98 | 11.09 |
| 06/17/2026 20:18 | 100 | 11.09 |
| 06/17/2026 20:18 | 100 | 11.085 |
| 06/17/2026 20:17 | 100 | 11.085 |
| 06/17/2026 20:17 | 100 | 11.09 |
| 06/17/2026 20:17 | 100 | 11.09 |
| 06/17/2026 20:17 | 127 | 11.09 |
| 06/17/2026 20:17 | 23 | 11.09 |
| 06/17/2026 20:17 | 4 | 11.09 |
| 06/17/2026 20:17 | 100 | 11.09 |
| 06/17/2026 20:17 | 1 | 11.09 |
| 06/17/2026 20:17 | 100 | 11.09 |
| 06/17/2026 20:17 | 93 | 11.09 |
| 06/17/2026 20:17 | 7 | 11.09 |
| 06/17/2026 20:16 | 4 | 11.09 |
| 06/17/2026 20:16 | 10 | 11.09 |
| 06/17/2026 20:16 | 8 | 11.09 |
| 06/17/2026 20:16 | 100 | 11.09 |
| 06/17/2026 20:16 | 100 | 11.09 |
| 06/17/2026 20:16 | 4 | 11.08 |
| 06/17/2026 20:16 | 400 | 11.08 |
| 06/17/2026 20:16 | 24 | 11.08 |
| 06/17/2026 20:16 | 7 | 11.07 |
| 06/17/2026 20:16 | 5 | 11.07 |
| 06/17/2026 20:16 | 10 | 11.07 |
| 06/17/2026 20:16 | 100 | 11.07 |
| 06/17/2026 20:16 | 8 | 11.07 |
| 06/17/2026 20:16 | 1 | 11.07 |
| 06/17/2026 20:16 | 100 | 11.07 |
| 06/17/2026 20:16 | 100 | 11.07 |
| 06/17/2026 20:16 | 100 | 11.07 |
| 06/17/2026 20:16 | 100 | 11.07 |
| 06/17/2026 20:15 | 100 | 11.07 |
| 06/17/2026 20:15 | 100 | 11.07 |
| 06/17/2026 20:15 | 11 | 11.06 |
| 06/17/2026 20:15 | 100 | 11.06 |
| 06/17/2026 20:15 | 5 | 11.06 |
| 06/17/2026 20:15 | 1 | 11.06 |
| 06/17/2026 20:15 | 15 | 11.06 |
| 06/17/2026 20:15 | 4 | 11.06 |
| 06/17/2026 20:15 | 200 | 11.06 |
| 06/17/2026 20:15 | 100 | 11.06 |
| 06/17/2026 20:15 | 7 | 11.06 |
| 06/17/2026 20:15 | 8 | 11.06 |
| 06/17/2026 20:15 | 32 | 11.05 |
| 06/17/2026 20:15 | 100 | 11.05 |
| 06/17/2026 20:15 | 14 | 11.05 |
| 06/17/2026 20:15 | 86 | 11.05 |
| 06/17/2026 20:15 | 14 | 11.045 |
| 06/17/2026 20:14 | 120 | 11.04 |
| 06/17/2026 20:14 | 100 | 11.04 |
| 06/17/2026 20:14 | 13 | 11.035 |
| 06/17/2026 20:14 | 100 | 11.04 |
| 06/17/2026 20:14 | 100 | 11.04 |
| 06/17/2026 20:14 | 100 | 11.04 |
| 06/17/2026 20:13 | 9 | 11.05 |
| 06/17/2026 20:13 | 5 | 11.05 |
| 06/17/2026 20:13 | 7 | 11.05 |
| 06/17/2026 20:13 | 20 | 11.05 |
| 06/17/2026 20:13 | 300 | 11.05 |
| 06/17/2026 20:13 | 18 | 11.045 |
| 06/17/2026 20:13 | 38 | 11.04 |
| 06/17/2026 20:13 | 100 | 11.04 |
| 06/17/2026 20:13 | 100 | 11.04 |
| 06/17/2026 20:13 | 10 | 11.035 |
| 06/17/2026 20:13 | 100 | 11.035 |
| 06/17/2026 20:13 | 128 | 11.04 |
| 06/17/2026 20:13 | 172 | 11.04 |
| 06/17/2026 20:13 | 100 | 11.04 |
| 06/17/2026 20:13 | 64 | 11.04 |
| 06/17/2026 20:13 | 236 | 11.04 |
| 06/17/2026 20:13 | 11 | 11.04 |
| 06/17/2026 20:13 | 200 | 11.04 |
| 06/17/2026 20:13 | 10 | 11.035 |
| 06/17/2026 20:11 | 11 | 11.035 |
| 06/17/2026 20:11 | 4 | 11.04 |
| 06/17/2026 20:11 | 100 | 11.045 |
| 06/17/2026 20:11 | 100 | 11.05 |
| 06/17/2026 20:11 | 500 | 11.04 |
| 06/17/2026 20:11 | 100 | 11.04 |
| 06/17/2026 20:11 | 30 | 11.035 |
| 06/17/2026 20:11 | 200 | 11.04 |
| 06/17/2026 20:11 | 200 | 11.04 |
| 06/17/2026 20:11 | 2 | 11.045 |
| 06/17/2026 20:11 | 100 | 11.05 |
| 06/17/2026 20:11 | 100 | 11.05 |
| 06/17/2026 20:11 | 28 | 11.04 |
| 06/17/2026 20:11 | 400 | 11.04 |
| 06/17/2026 20:11 | 12 | 11.035 |
| 06/17/2026 20:11 | 4 | 11.035 |
| 06/17/2026 20:10 | 6 | 11.03 |
| 06/17/2026 20:10 | 100 | 11.025 |
| 06/17/2026 20:10 | 5 | 11.025 |
| 06/17/2026 20:10 | 4 | 11.025 |
| 06/17/2026 20:10 | 4 | 11.03 |
| 06/17/2026 20:10 | 15 | 11.03 |
| 06/17/2026 20:10 | 100 | 11.03 |
| 06/17/2026 20:10 | 100 | 11.03 |
| 06/17/2026 20:10 | 100 | 11.03 |
| 06/17/2026 20:10 | 100 | 11.03 |
| 06/17/2026 20:10 | 7 | 11.03 |
| 06/17/2026 20:10 | 100 | 11.03 |
| 06/17/2026 20:10 | 4 | 11.03 |
| 06/17/2026 20:09 | 30 | 11.03 |
| 06/17/2026 20:09 | 100 | 11.03 |
| 06/17/2026 20:09 | 12 | 11.025 |
| 06/17/2026 20:09 | 100 | 11.025 |
| 06/17/2026 20:09 | 400 | 11.03 |
| 06/17/2026 20:09 | 100 | 11.03 |
| 06/17/2026 20:09 | 100 | 11.02 |
| 06/17/2026 20:09 | 70 | 11.02 |
| 06/17/2026 20:09 | 13 | 11.02 |
| 06/17/2026 20:09 | 100 | 11.02 |
| 06/17/2026 20:09 | 4 | 11.02 |
| 06/17/2026 20:09 | 4 | 11.02 |
| 06/17/2026 20:09 | 21 | 11.015 |
| 06/17/2026 20:09 | 10 | 11.01 |
| 06/17/2026 20:08 | 12 | 11.005 |
| 06/17/2026 20:08 | 7 | 11.005 |
| 06/17/2026 20:08 | 6 | 11.01 |
| 06/17/2026 20:08 | 2 | 11.01 |
| 06/17/2026 20:08 | 33 | 11.01 |
| 06/17/2026 20:08 | 63 | 11.01 |
| 06/17/2026 20:08 | 4 | 11.01 |
| 06/17/2026 20:08 | 100 | 11.02 |
| 06/17/2026 20:08 | 5 | 11.02 |
| 06/17/2026 20:08 | 66 | 11.01 |
| 06/17/2026 20:08 | 4 | 11.01 |
| 06/17/2026 20:08 | 8 | 11.01 |
| 06/17/2026 20:08 | 22 | 11.01 |
| 06/17/2026 20:08 | 100 | 11.01 |
| 06/17/2026 20:08 | 300 | 11.01 |
| 06/17/2026 20:08 | 38 | 11.005 |
| 06/17/2026 20:07 | 100 | 11.00 |
| 06/17/2026 20:07 | 8 | 11.00 |
| 06/17/2026 20:07 | 23 | 11.00 |
| 06/17/2026 20:07 | 100 | 11.00 |
| 06/17/2026 20:07 | 100 | 11.00 |
| 06/17/2026 20:07 | 100 | 11.00 |
| 06/17/2026 20:07 | 100 | 10.99 |
| 06/17/2026 20:07 | 20 | 10.99 |
| 06/17/2026 20:07 | 100 | 10.99 |
| 06/17/2026 20:07 | 14 | 10.985 |
| 06/17/2026 20:07 | 8 | 10.985 |
| 06/17/2026 20:06 | 13 | 10.98 |
| 06/17/2026 20:06 | 7 | 10.98 |
| 06/17/2026 20:06 | 100 | 10.99 |
| 06/17/2026 20:06 | 100 | 10.98 |
| 06/17/2026 20:06 | 100 | 10.99 |
| 06/17/2026 20:06 | 100 | 10.99 |
| 06/17/2026 20:06 | 100 | 10.98 |
| 06/17/2026 20:06 | 100 | 10.98 |
| 06/17/2026 20:06 | 100 | 10.98 |
| 06/17/2026 20:06 | 28 | 10.97 |
| 06/17/2026 20:06 | 7 | 10.97 |
| 06/17/2026 20:05 | 100 | 10.97 |
| 06/17/2026 20:05 | 26 | 10.97 |
| 06/17/2026 20:05 | 92 | 10.97 |
| 06/17/2026 20:05 | 18 | 10.97 |
| 06/17/2026 20:05 | 76 | 10.97 |
| 06/17/2026 20:05 | 67 | 10.97 |
| 06/17/2026 20:05 | 93 | 10.97 |
| 06/17/2026 20:05 | 126 | 10.97 |
| 06/17/2026 20:05 | 20 | 10.97 |
| 06/17/2026 20:05 | 1 | 10.97 |
| 06/17/2026 20:05 | 95 | 10.97 |
| 06/17/2026 20:05 | 13 | 10.97 |
| 06/17/2026 20:05 | 13 | 10.97 |
| 06/17/2026 20:05 | 100 | 10.97 |
| 06/17/2026 20:05 | 100 | 10.97 |
| 06/17/2026 20:05 | 453 | 10.97 |
| 06/17/2026 20:05 | 5 | 10.97 |
| 06/17/2026 20:05 | 28 | 10.97 |
| 06/17/2026 20:05 | 72 | 10.97 |
| 06/17/2026 20:05 | 291 | 10.97 |
| 06/17/2026 20:05 | 14 | 10.97 |
| 06/17/2026 20:05 | 160 | 10.97 |
| 06/17/2026 20:05 | 300 | 10.97 |
| 06/17/2026 20:05 | 100 | 10.97 |
| 06/17/2026 20:05 | 100 | 10.965 |
| 06/17/2026 20:05 | 9 | 10.97 |
| 06/17/2026 20:05 | 60 | 10.97 |
| 06/17/2026 20:05 | 140 | 10.97 |
| 06/17/2026 20:05 | 300 | 10.97 |
| 06/17/2026 20:05 | 13 | 10.97 |
| 06/17/2026 20:05 | 200 | 10.97 |
| 06/17/2026 20:05 | 33 | 10.97 |
| 06/17/2026 20:05 | 29 | 10.98 |
| 06/17/2026 20:05 | 11 | 10.98 |
| 06/17/2026 20:05 | 100 | 10.98 |
| 06/17/2026 20:05 | 80 | 10.99 |
| 06/17/2026 20:05 | 20 | 10.99 |
| 06/17/2026 20:05 | 80 | 10.99 |
| 06/17/2026 20:05 | 20 | 10.99 |
| 06/17/2026 20:05 | 13 | 10.995 |
| 06/17/2026 20:05 | 7 | 11.00 |
| 06/17/2026 20:05 | 9 | 11.00 |
| 06/17/2026 20:05 | 21 | 11.00 |
| 06/17/2026 20:05 | 1 | 11.00 |
| 06/17/2026 20:05 | 36 | 11.005 |
| 06/17/2026 20:04 | 100 | 11.00 |
| 06/17/2026 20:04 | 100 | 11.01 |
| 06/17/2026 20:04 | 100 | 11.01 |
| 06/17/2026 20:04 | 100 | 11.01 |
| 06/17/2026 20:04 | 100 | 11.01 |
| 06/17/2026 20:04 | 8 | 11.02 |
| 06/17/2026 20:04 | 6 | 11.02 |
| 06/17/2026 20:04 | 23 | 11.02 |
| 06/17/2026 20:04 | 100 | 11.02 |
| 06/17/2026 20:04 | 4 | 11.03 |
| 06/17/2026 20:04 | 45 | 11.04 |
| 06/17/2026 20:04 | 6 | 11.04 |
| 06/17/2026 20:04 | 100 | 11.05 |
| 06/17/2026 20:04 | 100 | 11.04 |
| 06/17/2026 20:04 | 100 | 11.04 |
| 06/17/2026 20:04 | 100 | 11.04 |
| 06/17/2026 20:04 | 17 | 11.035 |
| 06/17/2026 20:04 | 5 | 11.03 |
| 06/17/2026 20:04 | 45 | 11.03 |
| 06/17/2026 20:04 | 94 | 11.03 |
| 06/17/2026 20:04 | 100 | 11.03 |
| 06/17/2026 20:04 | 100 | 11.03 |
| 06/17/2026 20:04 | 42 | 11.03 |
| 06/17/2026 20:04 | 100 | 11.03 |
| 06/17/2026 20:04 | 42 | 11.03 |
| 06/17/2026 20:04 | 100 | 11.03 |
| 06/17/2026 20:04 | 21 | 11.03 |
| 06/17/2026 20:03 | 100 | 11.035 |
| 06/17/2026 20:03 | 33 | 11.035 |
| 06/17/2026 20:03 | 25 | 11.03 |
| 06/17/2026 20:03 | 33 | 11.03 |
| 06/17/2026 20:03 | 6 | 11.03 |
| 06/17/2026 20:03 | 9 | 11.03 |
| 06/17/2026 20:03 | 18 | 11.03 |
| 06/17/2026 20:03 | 79 | 11.03 |
| 06/17/2026 20:03 | 33 | 11.03 |
| 06/17/2026 20:03 | 67 | 11.03 |
| 06/17/2026 20:03 | 6 | 11.03 |
| 06/17/2026 20:03 | 9 | 11.03 |
| 06/17/2026 20:03 | 18 | 11.03 |
| 06/17/2026 20:03 | 200 | 11.03 |
| 06/17/2026 20:03 | 100 | 11.035 |
| 06/17/2026 20:03 | 100 | 11.03 |
| 06/17/2026 20:03 | 200 | 11.035 |
| 06/17/2026 20:03 | 100 | 11.035 |
| 06/17/2026 20:03 | 100 | 11.04 |
| 06/17/2026 20:03 | 51 | 11.035 |
| 06/17/2026 20:03 | 100 | 11.035 |
| 06/17/2026 20:03 | 50 | 11.035 |
| 06/17/2026 20:03 | 150 | 11.035 |
| 06/17/2026 20:03 | 9 | 11.04 |
| 06/17/2026 20:03 | 7 | 11.04 |
| 06/17/2026 20:03 | 7 | 11.04 |
| 06/17/2026 20:03 | 19 | 11.04 |
| 06/17/2026 20:03 | 100 | 11.04 |
| 06/17/2026 20:03 | 100 | 11.035 |
| 06/17/2026 20:03 | 100 | 11.03 |
| 06/17/2026 20:03 | 100 | 11.03 |
| 06/17/2026 20:03 | 14 | 11.03 |
| 06/17/2026 20:03 | 86 | 11.03 |
| 06/17/2026 20:03 | 52 | 11.03 |
| 06/17/2026 20:03 | 100 | 11.03 |
| 06/17/2026 20:03 | 100 | 11.03 |
| 06/17/2026 20:03 | 100 | 11.03 |
| 06/17/2026 20:03 | 400 | 11.03 |
| 06/17/2026 20:03 | 11 | 11.03 |
| 06/17/2026 20:03 | 100 | 11.03 |
| 06/17/2026 20:03 | 100 | 11.035 |
| 06/17/2026 20:02 | 8 | 11.04 |
| 06/17/2026 20:02 | 8 | 11.04 |
| 06/17/2026 20:02 | 400 | 11.04 |
| 06/17/2026 20:02 | 100 | 11.04 |
| 06/17/2026 20:02 | 9 | 11.04 |
| 06/17/2026 20:02 | 1 | 11.04 |
| 06/17/2026 20:02 | 132 | 11.04 |
| 06/17/2026 20:02 | 75 | 11.04 |
| 06/17/2026 20:02 | 90 | 11.04 |
| 06/17/2026 20:02 | 162 | 11.04 |
| 06/17/2026 20:02 | 162 | 11.04 |
| 06/17/2026 20:02 | 18 | 11.04 |
| 06/17/2026 20:02 | 100 | 11.04 |
| 06/17/2026 20:02 | 100 | 11.04 |
| 06/17/2026 20:02 | 100 | 11.05 |
| 06/17/2026 20:02 | 100 | 11.05 |
| 06/17/2026 20:02 | 4 | 11.06 |
| 06/17/2026 20:02 | 9 | 11.06 |
| 06/17/2026 20:02 | 7 | 11.06 |
| 06/17/2026 20:02 | 100 | 11.06 |
| 06/17/2026 20:02 | 200 | 11.06 |
| 06/17/2026 20:02 | 400 | 11.06 |
| 06/17/2026 20:02 | 100 | 11.07 |
| 06/17/2026 20:02 | 50 | 11.065 |
| 06/17/2026 20:02 | 100 | 11.065 |
| 06/17/2026 20:02 | 200 | 11.07 |
| 06/17/2026 20:02 | 15 | 11.07 |
| 06/17/2026 20:02 | 100 | 11.07 |
| 06/17/2026 20:02 | 5 | 11.08 |
| 06/17/2026 20:02 | 35 | 11.08 |
| 06/17/2026 20:02 | 464 | 11.08 |
| 06/17/2026 20:02 | 100 | 11.09 |
| 06/17/2026 20:02 | 100 | 11.095 |
| 06/17/2026 20:02 | 100 | 11.095 |
| 06/17/2026 20:02 | 100 | 11.095 |
| 06/17/2026 20:02 | 4 | 11.09 |
| 06/17/2026 20:02 | 100 | 11.095 |
| 06/17/2026 20:02 | 50 | 11.095 |
| 06/17/2026 20:02 | 150 | 11.095 |
| 06/17/2026 20:01 | 136 | 11.08 |
| 06/17/2026 20:01 | 200 | 11.085 |
| 06/17/2026 20:01 | 100 | 11.085 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 59 | 11.09 |
| 06/17/2026 20:01 | 41 | 11.09 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 59 | 11.095 |
| 06/17/2026 20:01 | 141 | 11.095 |
| 06/17/2026 20:01 | 200 | 11.095 |
| 06/17/2026 20:01 | 200 | 11.095 |
| 06/17/2026 20:01 | 100 | 11.095 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 100 | 11.095 |
| 06/17/2026 20:01 | 50 | 11.095 |
| 06/17/2026 20:01 | 150 | 11.095 |
| 06/17/2026 20:01 | 100 | 11.095 |
| 06/17/2026 20:01 | 100 | 11.095 |
| 06/17/2026 20:01 | 100 | 11.10 |
| 06/17/2026 20:01 | 4 | 11.10 |
| 06/17/2026 20:01 | 400 | 11.10 |
| 06/17/2026 20:01 | 1216 | 11.10 |
| 06/17/2026 20:01 | 200 | 11.10 |
| 06/17/2026 20:01 | 100 | 11.10 |
| 06/17/2026 20:01 | 100 | 11.10 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 20 | 11.09 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 35 | 11.09 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:01 | 50 | 11.105 |
| 06/17/2026 20:01 | 150 | 11.105 |
| 06/17/2026 20:01 | 1 | 11.10 |
| 06/17/2026 20:01 | 1 | 11.10 |
| 06/17/2026 20:01 | 100 | 11.10 |
| 06/17/2026 20:01 | 100 | 11.10 |
| 06/17/2026 20:01 | 50 | 11.105 |
| 06/17/2026 20:01 | 150 | 11.105 |
| 06/17/2026 20:01 | 55 | 11.10 |
| 06/17/2026 20:01 | 14 | 11.10 |
| 06/17/2026 20:01 | 24 | 11.10 |
| 06/17/2026 20:01 | 12 | 11.095 |
| 06/17/2026 20:01 | 38 | 11.095 |
| 06/17/2026 20:01 | 150 | 11.095 |
| 06/17/2026 20:01 | 100 | 11.09 |
| 06/17/2026 20:00 | 3 | 11.085 |
| 06/17/2026 20:00 | 100 | 11.085 |
| 06/17/2026 20:00 | 64 | 11.08 |
| 06/17/2026 20:00 | 36 | 11.08 |
| 06/17/2026 20:00 | 164 | 11.08 |
| 06/17/2026 20:00 | 9 | 11.08 |
| 06/17/2026 20:00 | 100 | 11.08 |
| 06/17/2026 20:00 | 100 | 11.08 |
| 06/17/2026 20:00 | 50 | 11.08 |
| 06/17/2026 20:00 | 100 | 11.08 |
| 06/17/2026 20:00 | 78 | 11.08 |
| 06/17/2026 20:00 | 44 | 11.08 |
| 06/17/2026 20:00 | 19 | 11.08 |
| 06/17/2026 20:00 | 59 | 11.08 |
| 06/17/2026 20:00 | 45 | 11.08 |
| 06/17/2026 20:00 | 100 | 11.08 |
| 06/17/2026 20:00 | 21 | 11.08 |
| 06/17/2026 20:00 | 100 | 11.08 |
| 06/17/2026 20:00 | 100 | 11.08 |
| 06/17/2026 20:00 | 137 | 11.08 |
| 06/17/2026 20:00 | 100 | 11.08 |
| 06/17/2026 20:00 | 21 | 11.08 |
| 06/17/2026 20:00 | 100 | 11.08 |
| 06/17/2026 20:00 | 97 | 11.08 |
| 06/17/2026 20:00 | 100 | 11.08 |
| 06/17/2026 20:00 | 2 | 11.09 |
| 06/17/2026 20:00 | 2 | 11.09 |
| 06/17/2026 20:00 | 59 | 11.09 |
| 06/17/2026 20:00 | 25 | 11.09 |
| 06/17/2026 20:00 | 55 | 11.09 |
| 06/17/2026 20:00 | 103 | 11.09 |
| 06/17/2026 20:00 | 45 | 11.09 |
| 06/17/2026 20:00 | 200 | 11.09 |
| 06/17/2026 20:00 | 25 | 11.09 |
| 06/17/2026 20:00 | 100 | 11.09 |
| 06/17/2026 20:00 | 134 | 11.09 |
| 06/17/2026 20:00 | 100 | 11.09 |
| 06/17/2026 20:00 | 100 | 11.09 |
| 06/17/2026 20:00 | 100 | 11.09 |
| 06/17/2026 20:00 | 11 | 11.09 |
| 06/17/2026 20:00 | 900 | 11.09 |
| 06/17/2026 20:00 | 5 | 11.09 |
| 06/17/2026 20:00 | 50 | 11.095 |
| 06/17/2026 20:00 | 150 | 11.095 |
| 06/17/2026 20:00 | 50 | 11.095 |
| 06/17/2026 20:00 | 150 | 11.095 |
| 06/17/2026 20:00 | 48 | 11.095 |
| 06/17/2026 20:00 | 150 | 11.095 |
| 06/17/2026 20:00 | 2 | 11.10 |
| 06/17/2026 20:00 | 95 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 78 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 22 | 11.10 |
| 06/17/2026 20:00 | 39 | 11.10 |
| 06/17/2026 20:00 | 200 | 11.10 |
| 06/17/2026 20:00 | 4 | 11.10 |
| 06/17/2026 20:00 | 198 | 11.10 |
| 06/17/2026 20:00 | 125 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 200 | 11.10 |
| 06/17/2026 20:00 | 2 | 11.10 |
| 06/17/2026 20:00 | 20 | 11.10 |
| 06/17/2026 20:00 | 50 | 11.10 |
| 06/17/2026 20:00 | 7 | 11.10 |
| 06/17/2026 20:00 | 108 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 95 | 11.10 |
| 06/17/2026 20:00 | 7 | 11.10 |
| 06/17/2026 20:00 | 165 | 11.10 |
| 06/17/2026 20:00 | 115 | 11.10 |
| 06/17/2026 20:00 | 22 | 11.10 |
| 06/17/2026 20:00 | 200 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.10 |
| 06/17/2026 20:00 | 43 | 11.10 |
| 06/17/2026 20:00 | 500 | 11.10 |
| 06/17/2026 20:00 | 100 | 11.11 |
| 06/17/2026 20:00 | 100 | 11.115 |
| 06/17/2026 20:00 | 2 | 11.12 |
| 06/17/2026 20:00 | 115 | 11.12 |
| 06/17/2026 20:00 | 22 | 11.12 |
| 06/17/2026 20:00 | 100 | 11.12 |
| 06/17/2026 20:00 | 95 | 11.12 |
| 06/17/2026 20:00 | 55 | 11.12 |
| 06/17/2026 20:00 | 95 | 11.12 |
| 06/17/2026 20:00 | 100 | 11.115 |
| 06/17/2026 20:00 | 5 | 11.115 |
| 06/17/2026 20:00 | 100 | 11.12 |
| 06/17/2026 20:00 | 200 | 11.12 |
| 06/17/2026 20:00 | 11 | 11.12 |
| 06/17/2026 20:00 | 100 | 11.13 |
| 06/17/2026 20:00 | 500 | 11.13 |
| 06/17/2026 20:00 | 28 | 11.13 |
| 06/17/2026 20:00 | 8 | 11.14 |
| 06/17/2026 20:00 | 96 | 11.14 |
| 06/17/2026 20:00 | 100 | 11.14 |
| 06/17/2026 20:00 | 111 | 11.14 |
| 06/17/2026 20:00 | 6 | 11.14 |
| 06/17/2026 20:00 | 200 | 11.14 |
| 06/17/2026 20:00 | 100 | 11.135 |
| 06/17/2026 20:00 | 21 | 11.14 |
| 06/17/2026 20:00 | 100 | 11.14 |
| 06/17/2026 20:00 | 100 | 11.14 |
| 06/17/2026 20:00 | 1 | 11.14 |
| 06/17/2026 20:00 | 100 | 11.14 |
| 06/17/2026 20:00 | 100 | 11.14 |
| 06/17/2026 20:00 | 2 | 11.15 |
| 06/17/2026 20:00 | 2 | 11.15 |
| 06/17/2026 20:00 | 42 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.15 |
| 06/17/2026 20:00 | 400 | 11.15 |
| 06/17/2026 20:00 | 3 | 11.15 |
| 06/17/2026 20:00 | 104 | 11.15 |
| 06/17/2026 20:00 | 21 | 11.15 |
| 06/17/2026 20:00 | 160 | 11.15 |
| 06/17/2026 20:00 | 240 | 11.15 |
| 06/17/2026 20:00 | 81 | 11.15 |
| 06/17/2026 20:00 | 24 | 11.15 |
| 06/17/2026 20:00 | 24 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.15 |
| 06/17/2026 20:00 | 71 | 11.15 |
| 06/17/2026 20:00 | 21 | 11.15 |
| 06/17/2026 20:00 | 3 | 11.15 |
| 06/17/2026 20:00 | 400 | 11.15 |
| 06/17/2026 20:00 | 76 | 11.15 |
| 06/17/2026 20:00 | 200 | 11.15 |
| 06/17/2026 20:00 | 200 | 11.15 |
| 06/17/2026 20:00 | 700 | 11.15 |
| 06/17/2026 20:00 | 400 | 11.15 |
| 06/17/2026 20:00 | 92 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.145 |
| 06/17/2026 20:00 | 100 | 11.145 |
| 06/17/2026 20:00 | 42 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.15 |
| 06/17/2026 20:00 | 300 | 11.15 |
| 06/17/2026 20:00 | 3 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.145 |
| 06/17/2026 20:00 | 29 | 11.15 |
| 06/17/2026 20:00 | 72 | 11.145 |
| 06/17/2026 20:00 | 200 | 11.15 |
| 06/17/2026 20:00 | 10 | 11.15 |
| 06/17/2026 20:00 | 32 | 11.15 |
| 06/17/2026 20:00 | 4 | 11.15 |
| 06/17/2026 20:00 | 58 | 11.15 |
| 06/17/2026 20:00 | 142 | 11.15 |
| 06/17/2026 20:00 | 158 | 11.15 |
| 06/17/2026 20:00 | 10 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.15 |
| 06/17/2026 20:00 | 32 | 11.15 |
| 06/17/2026 20:00 | 68 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.155 |
| 06/17/2026 20:00 | 100 | 11.155 |
| 06/17/2026 20:00 | 78 | 11.15 |
| 06/17/2026 20:00 | 62 | 11.15 |
| 06/17/2026 20:00 | 75 | 11.15 |
| 06/17/2026 20:00 | 42 | 11.15 |
| 06/17/2026 20:00 | 33 | 11.15 |
| 06/17/2026 20:00 | 100 | 11.16 |
| 06/17/2026 20:00 | 42 | 11.16 |
| 06/17/2026 20:00 | 27 | 11.16 |
| 06/17/2026 20:00 | 1 | 11.16 |
| 06/17/2026 20:00 | 1 | 11.16 |
| 06/17/2026 20:00 | 24 | 11.16 |
| 06/17/2026 20:00 | 42 | 11.15 |
| 06/17/2026 20:00 | 42 | 11.16 |
| 06/17/2026 20:00 | 28 | 11.16 |
| 06/17/2026 20:00 | 14 | 11.16 |
| 06/17/2026 20:00 | 62 | 11.16 |
| 06/17/2026 20:00 | 100 | 11.16 |
| 06/17/2026 20:00 | 24 | 11.16 |
| 06/17/2026 20:00 | 62 | 11.16 |
| 06/17/2026 20:00 | 24 | 11.16 |
| 06/17/2026 20:00 | 19 | 11.16 |
| 06/17/2026 20:00 | 100 | 11.16 |
| 06/17/2026 20:00 | 51 | 11.16 |
| 06/17/2026 20:00 | 49 | 11.16 |
| 06/17/2026 20:00 | 1 | 11.16 |
| 06/17/2026 20:00 | 24 | 11.16 |
| 06/17/2026 20:00 | 200 | 11.16 |
| 06/17/2026 20:00 | 43 | 11.16 |
| 06/17/2026 20:00 | 200 | 11.16 |
| 06/17/2026 20:00 | 24 | 11.16 |
| 06/17/2026 20:00 | 69 | 11.16 |
| 06/17/2026 20:00 | 300 | 11.16 |
| 06/17/2026 20:00 | 300 | 11.16 |
| 06/17/2026 20:00 | 300 | 11.16 |
| 06/17/2026 20:00 | 300 | 11.16 |
| 06/17/2026 20:00 | 24 | 11.16 |
| 06/17/2026 20:00 | 1000 | 11.16 |
| 06/17/2026 20:00 | 100 | 11.16 |
| 06/17/2026 20:00 | 500 | 11.16 |
| 06/17/2026 20:00 | 100 | 11.16 |
| 06/17/2026 20:00 | 200 | 11.16 |
| 06/17/2026 20:00 | 100 | 11.16 |
| 06/17/2026 20:00 | 33 | 11.16 |
| 06/17/2026 20:00 | 100 | 11.17 |
| 06/17/2026 20:00 | 100 | 11.17 |
| 06/17/2026 20:00 | 200 | 11.17 |
| 06/17/2026 20:00 | 20 | 11.17 |
| 06/17/2026 19:59 | 100 | 11.17 |
| 06/17/2026 19:59 | 100 | 11.17 |
| 06/17/2026 19:59 | 100 | 11.17 |
| 06/17/2026 19:59 | 100 | 11.17 |
| 06/17/2026 19:59 | 100 | 11.17 |
| 06/17/2026 19:59 | 100 | 11.17 |
| 06/17/2026 19:59 | 100 | 11.17 |
| 06/17/2026 19:59 | 23 | 11.17 |
| 06/17/2026 19:59 | 1 | 11.17 |
| 06/17/2026 19:59 | 100 | 11.17 |
| 06/17/2026 19:58 | 100 | 11.17 |
| 06/17/2026 19:58 | 100 | 11.165 |
| 06/17/2026 19:58 | 100 | 11.165 |
| 06/17/2026 19:57 | 69 | 11.165 |
| 06/17/2026 19:57 | 10 | 11.165 |
| 06/17/2026 19:57 | 10 | 11.165 |
| 06/17/2026 19:57 | 4 | 11.17 |
| 06/17/2026 19:57 | 1 | 11.17 |
| 06/17/2026 19:57 | 400 | 11.17 |
| 06/17/2026 19:57 | 8 | 11.17 |
| 06/17/2026 19:57 | 100 | 11.17 |
| 06/17/2026 19:57 | 16 | 11.17 |
| 06/17/2026 19:57 | 3 | 11.17 |
| 06/17/2026 19:57 | 77 | 11.17 |
| 06/17/2026 19:57 | 52 | 11.17 |
| 06/17/2026 19:57 | 51 | 11.17 |
| 06/17/2026 19:57 | 10 | 11.175 |
| 06/17/2026 19:57 | 1 | 11.175 |
| 06/17/2026 19:56 | 1 | 11.175 |
| 06/17/2026 19:56 | 1 | 11.175 |
| 06/17/2026 19:55 | 100 | 11.175 |
| 06/17/2026 19:55 | 1 | 11.175 |
| 06/17/2026 19:55 | 100 | 11.175 |
| 06/17/2026 19:55 | 99 | 11.175 |
| 06/17/2026 19:55 | 100 | 11.175 |
| 06/17/2026 19:55 | 10 | 11.175 |
| 06/17/2026 19:55 | 10 | 11.175 |
| 06/17/2026 19:55 | 1 | 11.175 |
| 06/17/2026 19:54 | 200 | 11.18 |
| 06/17/2026 19:54 | 100 | 11.175 |
| 06/17/2026 19:54 | 100 | 11.175 |
| 06/17/2026 19:54 | 25 | 11.175 |
| 06/17/2026 19:54 | 270 | 11.18 |
| 06/17/2026 19:54 | 100 | 11.17 |
| 06/17/2026 19:54 | 100 | 11.17 |
| 06/17/2026 19:54 | 100 | 11.17 |
| 06/17/2026 19:54 | 200 | 11.17 |
| 06/17/2026 19:54 | 388 | 11.17 |
| 06/17/2026 19:54 | 33 | 11.17 |
| 06/17/2026 19:53 | 10 | 11.165 |
| 06/17/2026 19:53 | 15 | 11.165 |
| 06/17/2026 19:53 | 75 | 11.165 |
| 06/17/2026 19:53 | 3 | 11.165 |
| 06/17/2026 19:52 | 1 | 11.165 |
| 06/17/2026 19:52 | 6 | 11.165 |
| 06/17/2026 19:52 | 6 | 11.165 |
| 06/17/2026 19:52 | 6 | 11.165 |
| 06/17/2026 19:52 | 3 | 11.165 |
| 06/17/2026 19:51 | 13 | 11.165 |
| 06/17/2026 19:51 | 1 | 11.165 |
| 06/17/2026 19:51 | 1 | 11.165 |
| 06/17/2026 19:51 | 2 | 11.165 |
| 06/17/2026 19:50 | 2 | 11.165 |
| 06/17/2026 19:50 | 1 | 11.17 |
| 06/17/2026 19:50 | 100 | 11.17 |
| 06/17/2026 19:50 | 100 | 11.17 |
| 06/17/2026 19:50 | 8 | 11.17 |
| 06/17/2026 19:50 | 100 | 11.17 |
| 06/17/2026 19:50 | 66 | 11.17 |
| 06/17/2026 19:50 | 60 | 11.17 |
| 06/17/2026 19:50 | 40 | 11.17 |
| 06/17/2026 19:50 | 60 | 11.17 |
| 06/17/2026 19:49 | 100 | 11.18 |
| 06/17/2026 19:49 | 300 | 11.18 |
| 06/17/2026 19:49 | 400 | 11.18 |
| 06/17/2026 19:49 | 2 | 11.19 |
| 06/17/2026 19:49 | 200 | 11.19 |
| 06/17/2026 19:49 | 100 | 11.19 |
| 06/17/2026 19:49 | 700 | 11.19 |
| 06/17/2026 19:49 | 5 | 11.19 |
| 06/17/2026 19:49 | 28 | 11.19 |
| 06/17/2026 19:49 | 5 | 11.19 |
| 06/17/2026 19:49 | 11 | 11.19 |
| 06/17/2026 19:49 | 500 | 11.19 |
| 06/17/2026 19:49 | 4 | 11.19 |
| 06/17/2026 19:49 | 160 | 11.19 |
| 06/17/2026 19:49 | 400 | 11.19 |
| 06/17/2026 19:49 | 305 | 11.20 |
| 06/17/2026 19:49 | 198 | 11.195 |
| 06/17/2026 19:49 | 200 | 11.195 |
| 06/17/2026 19:49 | 400 | 11.20 |
| 06/17/2026 19:49 | 34 | 11.195 |
| 06/17/2026 19:49 | 66 | 11.195 |
| 06/17/2026 19:49 | 100 | 11.195 |
| 06/17/2026 19:49 | 100 | 11.195 |
| 06/17/2026 19:49 | 198 | 11.195 |
| 06/17/2026 19:49 | 31 | 11.20 |
| 06/17/2026 19:49 | 100 | 11.20 |
| 06/17/2026 19:49 | 100 | 11.20 |
| 06/17/2026 19:49 | 11 | 11.20 |
| 06/17/2026 19:49 | 11 | 11.20 |
| 06/17/2026 19:49 | 600 | 11.20 |
| 06/17/2026 19:49 | 11 | 11.20 |
| 06/17/2026 19:49 | 100 | 11.20 |
| 06/17/2026 19:49 | 44 | 11.20 |
| 06/17/2026 19:49 | 11 | 11.20 |
| 06/17/2026 19:49 | 100 | 11.20 |
| 06/17/2026 19:49 | 33 | 11.20 |
| 06/17/2026 19:49 | 2 | 11.20 |
| 06/17/2026 19:49 | 8 | 11.20 |
| 06/17/2026 19:49 | 400 | 11.20 |
| 06/17/2026 19:49 | 35 | 11.21 |
| 06/17/2026 19:49 | 82 | 11.21 |
| 06/17/2026 19:49 | 218 | 11.21 |
| 06/17/2026 19:49 | 100 | 11.21 |
| 06/17/2026 19:49 | 100 | 11.21 |
| 06/17/2026 19:49 | 200 | 11.21 |
| 06/17/2026 19:49 | 100 | 11.21 |
| 06/17/2026 19:49 | 687 | 11.21 |
| 06/17/2026 19:49 | 2 | 11.21 |
| 06/17/2026 19:49 | 1 | 11.21 |
| 06/17/2026 19:49 | 1 | 11.21 |
| 06/17/2026 19:49 | 2 | 11.21 |
| 06/17/2026 19:49 | 100 | 11.21 |
| 06/17/2026 19:49 | 1 | 11.21 |
| 06/17/2026 19:49 | 2 | 11.21 |
| 06/17/2026 19:49 | 100 | 11.21 |
| 06/17/2026 19:49 | 1 | 11.21 |
| 06/17/2026 19:49 | 1 | 11.21 |
| 06/17/2026 19:49 | 1 | 11.21 |
| 06/17/2026 19:49 | 1 | 11.21 |
| 06/17/2026 19:49 | 1 | 11.21 |
| 06/17/2026 19:49 | 1 | 11.21 |
| 06/17/2026 19:49 | 31 | 11.21 |
| 06/17/2026 19:49 | 180 | 11.21 |
| 06/17/2026 19:49 | 200 | 11.21 |
| 06/17/2026 19:49 | 63 | 11.21 |
| 06/17/2026 19:47 | 100 | 11.205 |
| 06/17/2026 19:47 | 37 | 11.21 |
| 06/17/2026 19:47 | 23 | 11.21 |
| 06/17/2026 19:47 | 40 | 11.21 |
| 06/17/2026 19:47 | 60 | 11.21 |
| 06/17/2026 19:47 | 200 | 11.21 |
| 06/17/2026 19:47 | 140 | 11.21 |
| 06/17/2026 19:47 | 100 | 11.205 |
| 06/17/2026 19:47 | 65 | 11.205 |
| 06/17/2026 19:46 | 198 | 11.205 |
| 06/17/2026 19:44 | 100 | 11.20 |
| 06/17/2026 19:44 | 53 | 11.20 |
| 06/17/2026 19:44 | 47 | 11.20 |
| 06/17/2026 19:44 | 53 | 11.20 |
| 06/17/2026 19:44 | 47 | 11.20 |
| 06/17/2026 19:44 | 100 | 11.20 |
| 06/17/2026 19:44 | 100 | 11.20 |
| 06/17/2026 19:44 | 100 | 11.20 |
| 06/17/2026 19:44 | 100 | 11.20 |
| 06/17/2026 19:44 | 300 | 11.20 |
| 06/17/2026 19:44 | 100 | 11.20 |
| 06/17/2026 19:44 | 200 | 11.20 |
| 06/17/2026 19:44 | 300 | 11.20 |
| 06/17/2026 19:44 | 20 | 11.20 |
| 06/17/2026 19:44 | 100 | 11.20 |
| 06/17/2026 19:44 | 100 | 11.20 |
| 06/17/2026 19:41 | 5 | 11.195 |
| 06/17/2026 19:40 | 89 | 11.195 |
| 06/17/2026 19:40 | 100 | 11.195 |
| 06/17/2026 19:40 | 8 | 11.195 |
| 06/17/2026 19:40 | 1 | 11.195 |
| 06/17/2026 19:37 | 200 | 11.19 |
| 06/17/2026 19:37 | 60 | 11.19 |
| 06/17/2026 19:37 | 60 | 11.19 |
| 06/17/2026 19:37 | 100 | 11.185 |
| 06/17/2026 19:37 | 198 | 11.185 |
| 06/17/2026 19:37 | 3 | 11.19 |
| 06/17/2026 19:37 | 3 | 11.19 |
| 06/17/2026 19:37 | 4 | 11.19 |
| 06/17/2026 19:37 | 2 | 11.19 |
| 06/17/2026 19:37 | 3 | 11.19 |
| 06/17/2026 19:37 | 4 | 11.19 |
| 06/17/2026 19:37 | 13 | 11.19 |
| 06/17/2026 19:37 | 8 | 11.19 |
| 06/17/2026 19:37 | 100 | 11.19 |
| 06/17/2026 19:37 | 600 | 11.19 |
| 06/17/2026 19:37 | 1 | 11.19 |
| 06/17/2026 19:37 | 100 | 11.19 |
| 06/17/2026 19:37 | 15 | 11.19 |
| 06/17/2026 19:37 | 100 | 11.19 |
| 06/17/2026 19:37 | 1 | 11.19 |
| 06/17/2026 19:37 | 6 | 11.19 |
| 06/17/2026 19:37 | 5 | 11.19 |
| 06/17/2026 19:37 | 100 | 11.19 |
| 06/17/2026 19:37 | 100 | 11.19 |
| 06/17/2026 19:37 | 11 | 11.19 |
| 06/17/2026 19:37 | 11 | 11.19 |
| 06/17/2026 19:37 | 41 | 11.19 |
| 06/17/2026 19:37 | 59 | 11.19 |
| 06/17/2026 19:37 | 20 | 11.19 |
| 06/17/2026 19:36 | 26 | 11.195 |
| 06/17/2026 19:36 | 53 | 11.195 |
| 06/17/2026 19:36 | 100 | 11.195 |
| 06/17/2026 19:34 | 4 | 11.20 |
| 06/17/2026 19:34 | 38 | 11.20 |
| 06/17/2026 19:34 | 15 | 11.20 |
| 06/17/2026 19:34 | 100 | 11.20 |
| 06/17/2026 19:34 | 4 | 11.20 |
| 06/17/2026 19:34 | 4 | 11.20 |
| 06/17/2026 19:34 | 1 | 11.20 |
| 06/17/2026 19:34 | 10 | 11.20 |
| 06/17/2026 19:34 | 300 | 11.20 |
| 06/17/2026 19:34 | 100 | 11.20 |
| 06/17/2026 19:34 | 600 | 11.20 |
| 06/17/2026 19:34 | 30 | 11.20 |
| 06/17/2026 19:34 | 46 | 11.20 |
| 06/17/2026 19:34 | 58 | 11.205 |
| 06/17/2026 19:32 | 100 | 11.20 |
| 06/17/2026 19:32 | 100 | 11.20 |
| 06/17/2026 19:32 | 700 | 11.20 |
| 06/17/2026 19:32 | 36 | 11.20 |
| 06/17/2026 19:32 | 100 | 11.20 |
| 06/17/2026 19:32 | 100 | 11.20 |
| 06/17/2026 19:32 | 100 | 11.20 |
| 06/17/2026 19:32 | 400 | 11.20 |
| 06/17/2026 19:32 | 20 | 11.20 |
| 06/17/2026 19:32 | 100 | 11.20 |
| 06/17/2026 19:32 | 500 | 11.20 |
| 06/17/2026 19:32 | 46 | 11.20 |
| 06/17/2026 19:32 | 100 | 11.195 |
| 06/17/2026 19:32 | 75 | 11.195 |
| 06/17/2026 19:32 | 25 | 11.195 |
| 06/17/2026 19:31 | 98 | 11.195 |
| 06/17/2026 19:30 | 2 | 11.195 |
| 06/17/2026 19:30 | 37 | 11.195 |
| 06/17/2026 19:30 | 100 | 11.195 |
| 06/17/2026 19:29 | 100 | 11.195 |
| 06/17/2026 19:29 | 11 | 11.195 |
| 06/17/2026 19:29 | 25 | 11.195 |
| 06/17/2026 19:28 | 25 | 11.195 |
| 06/17/2026 19:28 | 5 | 11.195 |
| 06/17/2026 19:28 | 100 | 11.195 |
| 06/17/2026 19:27 | 5 | 11.195 |
| 06/17/2026 19:27 | 2 | 11.195 |
| 06/17/2026 19:27 | 26 | 11.195 |
| 06/17/2026 19:27 | 57 | 11.195 |
| 06/17/2026 19:27 | 1 | 11.195 |
| 06/17/2026 19:26 | 42 | 11.195 |
| 06/17/2026 19:25 | 3 | 11.195 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 2 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 2 | 11.20 |
| 06/17/2026 19:25 | 2 | 11.20 |
| 06/17/2026 19:25 | 3 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 4 | 11.20 |
| 06/17/2026 19:25 | 2 | 11.20 |
| 06/17/2026 19:25 | 2 | 11.20 |
| 06/17/2026 19:25 | 100 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 2 | 11.20 |
| 06/17/2026 19:25 | 1000 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 3 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 100 | 11.20 |
| 06/17/2026 19:25 | 1 | 11.20 |
| 06/17/2026 19:25 | 18 | 11.20 |
| 06/17/2026 19:25 | 44 | 11.20 |
| 06/17/2026 19:24 | 36 | 11.205 |
| 06/17/2026 19:24 | 4 | 11.20 |
| 06/17/2026 19:24 | 120 | 11.20 |
| 06/17/2026 19:23 | 200 | 11.20 |
| 06/17/2026 19:23 | 2 | 11.20 |
| 06/17/2026 19:23 | 1 | 11.20 |
| 06/17/2026 19:23 | 400 | 11.20 |
| 06/17/2026 19:23 | 2 | 11.20 |
| 06/17/2026 19:23 | 1 | 11.20 |
| 06/17/2026 19:23 | 3 | 11.20 |
| 06/17/2026 19:23 | 2 | 11.20 |
| 06/17/2026 19:23 | 655 | 11.20 |
| 06/17/2026 19:23 | 145 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 8 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 2 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 30 | 11.20 |
| 06/17/2026 19:23 | 8 | 11.20 |
| 06/17/2026 19:23 | 12 | 11.20 |
| 06/17/2026 19:23 | 19 | 11.20 |
| 06/17/2026 19:23 | 100 | 11.20 |
| 06/17/2026 19:23 | 200 | 11.20 |
| 06/17/2026 19:23 | 5 | 11.20 |
| 06/17/2026 19:23 | 1 | 11.205 |
| 06/17/2026 19:20 | 1 | 11.205 |
| 06/17/2026 19:20 | 100 | 11.205 |
| 06/17/2026 19:18 | 3 | 11.205 |
| 06/17/2026 19:18 | 100 | 11.20 |
| 06/17/2026 19:18 | 100 | 11.20 |
| 06/17/2026 19:18 | 200 | 11.20 |
| 06/17/2026 19:18 | 75 | 11.20 |
| 06/17/2026 19:18 | 12 | 11.20 |
| 06/17/2026 19:18 | 113 | 11.20 |
| 06/17/2026 19:18 | 200 | 11.20 |
| 06/17/2026 19:18 | 18 | 11.20 |
| 06/17/2026 19:18 | 23 | 11.20 |
| 06/17/2026 19:18 | 29 | 11.20 |
| 06/17/2026 19:16 | 150 | 11.195 |
| 06/17/2026 19:16 | 100 | 11.20 |
| 06/17/2026 19:16 | 100 | 11.20 |
| 06/17/2026 19:16 | 100 | 11.20 |
| 06/17/2026 19:16 | 11 | 11.20 |
| 06/17/2026 19:16 | 20 | 11.20 |
| 06/17/2026 19:16 | 11 | 11.20 |
| 06/17/2026 19:15 | 89 | 11.20 |
| 06/17/2026 19:15 | 18 | 11.205 |
| 06/17/2026 19:15 | 6 | 11.21 |
| 06/17/2026 19:15 | 622 | 11.21 |
| 06/17/2026 19:15 | 278 | 11.21 |
| 06/17/2026 19:15 | 100 | 11.21 |
| 06/17/2026 19:15 | 100 | 11.21 |
| 06/17/2026 19:15 | 100 | 11.21 |
| 06/17/2026 19:15 | 38 | 11.21 |
| 06/17/2026 19:15 | 174 | 11.21 |
| 06/17/2026 19:14 | 88 | 11.21 |
| 06/17/2026 19:14 | 1 | 11.215 |
| 06/17/2026 19:14 | 565 | 11.21 |
| 06/17/2026 19:14 | 35 | 11.21 |
| 06/17/2026 19:14 | 100 | 11.21 |
| 06/17/2026 19:14 | 125 | 11.21 |
| 06/17/2026 19:14 | 6 | 11.21 |
| 06/17/2026 19:14 | 100 | 11.21 |
| 06/17/2026 19:14 | 100 | 11.21 |
| 06/17/2026 19:14 | 100 | 11.21 |
| 06/17/2026 19:14 | 35 | 11.21 |
| 06/17/2026 19:14 | 100 | 11.21 |
| 06/17/2026 19:14 | 20 | 11.21 |
| 06/17/2026 19:14 | 300 | 11.21 |
| 06/17/2026 19:13 | 17 | 11.215 |
| 06/17/2026 19:13 | 100 | 11.215 |
| 06/17/2026 19:13 | 158 | 11.215 |
| 06/17/2026 19:13 | 50 | 11.215 |
| 06/17/2026 19:13 | 150 | 11.215 |
| 06/17/2026 19:13 | 50 | 11.215 |
| 06/17/2026 19:13 | 150 | 11.215 |
| 06/17/2026 19:13 | 100 | 11.215 |
| 06/17/2026 19:13 | 1 | 11.215 |
| 06/17/2026 19:13 | 42 | 11.215 |
| 06/17/2026 19:13 | 26 | 11.215 |
| 06/17/2026 19:11 | 5 | 11.215 |
| 06/17/2026 19:11 | 2 | 11.215 |
| 06/17/2026 19:11 | 4 | 11.22 |
| 06/17/2026 19:11 | 2 | 11.22 |
| 06/17/2026 19:11 | 100 | 11.22 |
| 06/17/2026 19:11 | 6 | 11.22 |
| 06/17/2026 19:11 | 75 | 11.22 |
| 06/17/2026 19:11 | 100 | 11.22 |
| 06/17/2026 19:11 | 100 | 11.22 |
| 06/17/2026 19:11 | 200 | 11.22 |
| 06/17/2026 19:11 | 100 | 11.22 |
| 06/17/2026 19:11 | 11 | 11.22 |
| 06/17/2026 19:11 | 75 | 11.22 |
| 06/17/2026 19:11 | 1 | 11.225 |
| 06/17/2026 19:11 | 1 | 11.225 |
| 06/17/2026 19:11 | 2 | 11.225 |
| 06/17/2026 19:11 | 100 | 11.225 |
| 06/17/2026 19:10 | 100 | 11.225 |
| 06/17/2026 19:10 | 100 | 11.225 |
| 06/17/2026 19:10 | 100 | 11.225 |
| 06/17/2026 19:10 | 11 | 11.225 |
| 06/17/2026 19:10 | 100 | 11.22 |
| 06/17/2026 19:10 | 90 | 11.22 |
| 06/17/2026 19:10 | 200 | 11.22 |
| 06/17/2026 19:09 | 2 | 11.22 |
| 06/17/2026 19:09 | 43 | 11.22 |
| 06/17/2026 19:09 | 68 | 11.22 |
| 06/17/2026 19:09 | 200 | 11.22 |
| 06/17/2026 19:09 | 289 | 11.22 |
| 06/17/2026 19:09 | 200 | 11.22 |
| 06/17/2026 19:09 | 100 | 11.22 |
| 06/17/2026 19:09 | 100 | 11.22 |
| 06/17/2026 19:09 | 6 | 11.22 |
| 06/17/2026 19:09 | 100 | 11.22 |
| 06/17/2026 19:09 | 111 | 11.22 |
| 06/17/2026 19:09 | 89 | 11.22 |
| 06/17/2026 19:08 | 1 | 11.225 |
| 06/17/2026 19:08 | 22 | 11.23 |
| 06/17/2026 19:08 | 2 | 11.23 |
| 06/17/2026 19:08 | 150 | 11.23 |
| 06/17/2026 19:08 | 150 | 11.23 |
| 06/17/2026 19:08 | 150 | 11.23 |
| 06/17/2026 19:08 | 150 | 11.23 |
| 06/17/2026 19:08 | 116 | 11.23 |
| 06/17/2026 19:08 | 184 | 11.23 |
| 06/17/2026 19:08 | 300 | 11.23 |
| 06/17/2026 19:08 | 300 | 11.23 |
| 06/17/2026 19:08 | 100 | 11.23 |
| 06/17/2026 19:08 | 37 | 11.23 |
| 06/17/2026 19:08 | 163 | 11.23 |
| 06/17/2026 19:07 | 27 | 11.23 |
| 06/17/2026 19:07 | 7 | 11.23 |
| 06/17/2026 19:07 | 1 | 11.23 |
| 06/17/2026 19:07 | 100 | 11.23 |
| 06/17/2026 19:07 | 20 | 11.23 |
| 06/17/2026 19:07 | 100 | 11.23 |
| 06/17/2026 19:07 | 58 | 11.23 |
| 06/17/2026 19:07 | 341 | 11.23 |
| 06/17/2026 19:07 | 34 | 11.23 |
| 06/17/2026 19:07 | 1 | 11.23 |
| 06/17/2026 19:07 | 5 | 11.23 |
| 06/17/2026 19:07 | 100 | 11.23 |
| 06/17/2026 19:07 | 80 | 11.23 |
| 06/17/2026 19:07 | 42 | 11.23 |
| 06/17/2026 19:07 | 58 | 11.23 |
| 06/17/2026 19:07 | 20 | 11.23 |
| 06/17/2026 19:06 | 1 | 11.235 |
| 06/17/2026 19:06 | 200 | 11.24 |
| 06/17/2026 19:06 | 200 | 11.24 |
| 06/17/2026 19:06 | 33 | 11.24 |
| 06/17/2026 19:06 | 200 | 11.24 |
| 06/17/2026 19:06 | 2 | 11.25 |
| 06/17/2026 19:06 | 400 | 11.25 |
| 06/17/2026 19:06 | 23 | 11.25 |
| 06/17/2026 19:06 | 800 | 11.25 |
| 06/17/2026 19:06 | 100 | 11.25 |
| 06/17/2026 19:06 | 10 | 11.25 |
| 06/17/2026 19:06 | 1 | 11.25 |
| 06/17/2026 19:06 | 55 | 11.25 |
| 06/17/2026 19:06 | 30 | 11.25 |
| 06/17/2026 19:05 | 50 | 11.255 |
| 06/17/2026 19:05 | 100 | 11.255 |
| 06/17/2026 19:05 | 50 | 11.255 |
| 06/17/2026 19:05 | 50 | 11.255 |
| 06/17/2026 19:05 | 100 | 11.255 |
| 06/17/2026 19:05 | 5 | 11.25 |
| 06/17/2026 19:05 | 10 | 11.25 |
| 06/17/2026 19:05 | 100 | 11.245 |
| 06/17/2026 19:05 | 100 | 11.245 |
| 06/17/2026 19:05 | 100 | 11.24 |
| 06/17/2026 19:05 | 100 | 11.24 |
| 06/17/2026 19:05 | 100 | 11.24 |
| 06/17/2026 19:05 | 200 | 11.24 |
| 06/17/2026 19:05 | 160 | 11.24 |
| 06/17/2026 19:05 | 100 | 11.24 |
| 06/17/2026 19:05 | 31 | 11.24 |
| 06/17/2026 19:05 | 31 | 11.24 |
| 06/17/2026 19:03 | 100 | 11.235 |
| 06/17/2026 19:03 | 100 | 11.235 |
| 06/17/2026 19:03 | 1 | 11.235 |
| 06/17/2026 19:02 | 100 | 11.235 |
| 06/17/2026 19:02 | 2 | 11.235 |
| 06/17/2026 19:02 | 100 | 11.235 |
| 06/17/2026 19:02 | 100 | 11.235 |
| 06/17/2026 19:01 | 1 | 11.235 |
| 06/17/2026 19:01 | 1 | 11.235 |
| 06/17/2026 19:01 | 42 | 11.24 |
| 06/17/2026 19:01 | 400 | 11.24 |
| 06/17/2026 19:01 | 7 | 11.24 |
| 06/17/2026 19:01 | 100 | 11.24 |
| 06/17/2026 19:01 | 200 | 11.24 |
| 06/17/2026 19:01 | 31 | 11.24 |
| 06/17/2026 19:01 | 30 | 11.24 |
| 06/17/2026 19:01 | 70 | 11.24 |
| 06/17/2026 19:01 | 100 | 11.24 |
| 06/17/2026 19:01 | 5 | 11.24 |
| 06/17/2026 19:01 | 100 | 11.24 |
| 06/17/2026 19:01 | 100 | 11.24 |
| 06/17/2026 18:58 | 100 | 11.235 |
| 06/17/2026 18:58 | 277 | 11.23 |
| 06/17/2026 18:58 | 10 | 11.23 |
| 06/17/2026 18:58 | 7 | 11.23 |
| 06/17/2026 18:58 | 400 | 11.23 |
| 06/17/2026 18:57 | 1 | 11.235 |
| 06/17/2026 18:57 | 119 | 11.235 |
| 06/17/2026 18:57 | 400 | 11.24 |
| 06/17/2026 18:57 | 300 | 11.24 |
| 06/17/2026 18:57 | 100 | 11.235 |
| 06/17/2026 18:57 | 70 | 11.23 |
| 06/17/2026 18:57 | 100 | 11.23 |
| 06/17/2026 18:57 | 100 | 11.23 |
| 06/17/2026 18:57 | 100 | 11.23 |
| 06/17/2026 18:55 | 5 | 11.225 |
| 06/17/2026 18:55 | 100 | 11.22 |
| 06/17/2026 18:55 | 100 | 11.22 |
| 06/17/2026 18:55 | 100 | 11.22 |
| 06/17/2026 18:55 | 100 | 11.22 |
| 06/17/2026 18:55 | 100 | 11.22 |
| 06/17/2026 18:55 | 100 | 11.22 |
| 06/17/2026 18:55 | 100 | 11.22 |
| 06/17/2026 18:55 | 90 | 11.22 |
| 06/17/2026 18:55 | 200 | 11.22 |
| 06/17/2026 18:55 | 300 | 11.22 |
| 06/17/2026 18:55 | 160 | 11.22 |
| 06/17/2026 18:55 | 140 | 11.22 |
| 06/17/2026 18:55 | 23 | 11.22 |
| 06/17/2026 18:54 | 1 | 11.215 |
| 06/17/2026 18:54 | 1 | 11.215 |
| 06/17/2026 18:54 | 6 | 11.215 |
| 06/17/2026 18:53 | 17 | 11.215 |
| 06/17/2026 18:53 | 1 | 11.215 |
| 06/17/2026 18:53 | 74 | 11.215 |
| 06/17/2026 18:53 | 126 | 11.215 |
| 06/17/2026 18:51 | 100 | 11.215 |
| 06/17/2026 18:51 | 3 | 11.22 |
| 06/17/2026 18:51 | 100 | 11.22 |
| 06/17/2026 18:51 | 100 | 11.22 |
| 06/17/2026 18:51 | 200 | 11.22 |
| 06/17/2026 18:51 | 100 | 11.22 |
| 06/17/2026 18:51 | 200 | 11.22 |
| 06/17/2026 18:51 | 80 | 11.22 |
| 06/17/2026 18:51 | 20 | 11.22 |
| 06/17/2026 18:51 | 10 | 11.23 |
| 06/17/2026 18:51 | 2 | 11.23 |
| 06/17/2026 18:51 | 19 | 11.23 |
| 06/17/2026 18:51 | 81 | 11.23 |
| 06/17/2026 18:51 | 100 | 11.23 |
| 06/17/2026 18:51 | 100 | 11.23 |
| 06/17/2026 18:51 | 3 | 11.23 |
| 06/17/2026 18:51 | 11 | 11.23 |
| 06/17/2026 18:50 | 3 | 11.235 |
| 06/17/2026 18:50 | 100 | 11.235 |
| 06/17/2026 18:47 | 11 | 11.235 |
| 06/17/2026 18:46 | 100 | 11.235 |
| 06/17/2026 18:46 | 100 | 11.235 |
| 06/17/2026 18:45 | 55 | 11.24 |
| 06/17/2026 18:45 | 45 | 11.24 |
| 06/17/2026 18:45 | 1300 | 11.24 |
| 06/17/2026 18:45 | 400 | 11.24 |
| 06/17/2026 18:45 | 3 | 11.24 |
| 06/17/2026 18:45 | 300 | 11.24 |
| 06/17/2026 18:45 | 10 | 11.24 |
| 06/17/2026 18:45 | 100 | 11.245 |
| 06/17/2026 18:44 | 100 | 11.245 |
| 06/17/2026 18:42 | 100 | 11.245 |
| 06/17/2026 18:42 | 37 | 11.25 |
| 06/17/2026 18:42 | 10 | 11.25 |
| 06/17/2026 18:42 | 200 | 11.25 |
| 06/17/2026 18:42 | 200 | 11.25 |
| 06/17/2026 18:42 | 27 | 11.25 |
| 06/17/2026 18:42 | 20 | 11.25 |
| 06/17/2026 18:42 | 11 | 11.25 |
| 06/17/2026 18:42 | 200 | 11.25 |
| 06/17/2026 18:41 | 100 | 11.255 |
| 06/17/2026 18:41 | 10 | 11.255 |
| 06/17/2026 18:41 | 39 | 11.26 |
| 06/17/2026 18:41 | 7 | 11.26 |
| 06/17/2026 18:41 | 136 | 11.26 |
| 06/17/2026 18:41 | 164 | 11.26 |
| 06/17/2026 18:41 | 100 | 11.26 |
| 06/17/2026 18:41 | 200 | 11.26 |
| 06/17/2026 18:41 | 100 | 11.26 |
| 06/17/2026 18:41 | 5 | 11.26 |
| 06/17/2026 18:41 | 100 | 11.26 |
| 06/17/2026 18:41 | 5 | 11.26 |
| 06/17/2026 18:41 | 100 | 11.26 |
| 06/17/2026 18:41 | 3 | 11.26 |
| 06/17/2026 18:41 | 100 | 11.26 |
| 06/17/2026 18:41 | 10 | 11.26 |
| 06/17/2026 18:41 | 300 | 11.26 |
| 06/17/2026 18:41 | 50 | 11.265 |
| 06/17/2026 18:41 | 100 | 11.265 |
| 06/17/2026 18:41 | 100 | 11.265 |
| 06/17/2026 18:38 | 200 | 11.27 |
| 06/17/2026 18:38 | 100 | 11.265 |
| 06/17/2026 18:38 | 100 | 11.27 |
| 06/17/2026 18:38 | 100 | 11.27 |
| 06/17/2026 18:38 | 5 | 11.27 |
| 06/17/2026 18:38 | 4 | 11.27 |
| 06/17/2026 18:36 | 50 | 11.275 |
| 06/17/2026 18:36 | 40 | 11.27 |
| 06/17/2026 18:36 | 12 | 11.27 |
| 06/17/2026 18:36 | 88 | 11.27 |
| 06/17/2026 18:36 | 12 | 11.27 |
| 06/17/2026 18:36 | 300 | 11.26 |
| 06/17/2026 18:36 | 21 | 11.26 |
| 06/17/2026 18:36 | 21 | 11.26 |
| 06/17/2026 18:36 | 100 | 11.26 |
| 06/17/2026 18:36 | 100 | 11.26 |
| 06/17/2026 18:36 | 500 | 11.26 |
| 06/17/2026 18:36 | 100 | 11.26 |
| 06/17/2026 18:36 | 23 | 11.26 |
| 06/17/2026 18:36 | 300 | 11.26 |
| 06/17/2026 18:36 | 36 | 11.26 |
| 06/17/2026 18:35 | 100 | 11.255 |
| 06/17/2026 18:34 | 100 | 11.26 |
| 06/17/2026 18:34 | 100 | 11.26 |
| 06/17/2026 18:34 | 100 | 11.26 |
| 06/17/2026 18:34 | 3 | 11.26 |
| 06/17/2026 18:34 | 100 | 11.26 |
| 06/17/2026 18:34 | 100 | 11.26 |
| 06/17/2026 18:34 | 100 | 11.26 |
| 06/17/2026 18:34 | 100 | 11.26 |
| 06/17/2026 18:34 | 10 | 11.26 |
| 06/17/2026 18:33 | 100 | 11.265 |
| 06/17/2026 18:32 | 3 | 11.265 |
| 06/17/2026 18:32 | 3 | 11.265 |
| 06/17/2026 18:31 | 3 | 11.27 |
| 06/17/2026 18:31 | 1000 | 11.27 |
| 06/17/2026 18:31 | 100 | 11.27 |
| 06/17/2026 18:31 | 100 | 11.27 |
| 06/17/2026 18:31 | 1 | 11.275 |
| 06/17/2026 18:31 | 1 | 11.275 |
| 06/17/2026 18:31 | 2 | 11.275 |
| 06/17/2026 18:30 | 50 | 11.275 |
| 06/17/2026 18:30 | 100 | 11.275 |
| 06/17/2026 18:30 | 11 | 11.28 |
| 06/17/2026 18:30 | 100 | 11.28 |
| 06/17/2026 18:30 | 100 | 11.28 |
| 06/17/2026 18:30 | 11 | 11.28 |
| 06/17/2026 18:30 | 100 | 11.28 |
| 06/17/2026 18:30 | 291 | 11.28 |
| 06/17/2026 18:30 | 9 | 11.28 |
| 06/17/2026 18:30 | 100 | 11.28 |
| 06/17/2026 18:29 | 74 | 11.285 |
| 06/17/2026 18:28 | 100 | 11.285 |
| 06/17/2026 18:27 | 2 | 11.29 |
| 06/17/2026 18:27 | 100 | 11.29 |
| 06/17/2026 18:27 | 294 | 11.29 |
| 06/17/2026 18:27 | 206 | 11.29 |
| 06/17/2026 18:27 | 500 | 11.29 |
| 06/17/2026 18:27 | 500 | 11.29 |
| 06/17/2026 18:27 | 100 | 11.29 |
| 06/17/2026 18:27 | 100 | 11.29 |
| 06/17/2026 18:27 | 500 | 11.29 |
| 06/17/2026 18:27 | 33 | 11.29 |
| 06/17/2026 18:27 | 500 | 11.29 |
| 06/17/2026 18:27 | 10 | 11.29 |
| 06/17/2026 18:27 | 1 | 11.295 |
| 06/17/2026 18:26 | 1 | 11.295 |
| 06/17/2026 18:26 | 100 | 11.295 |
| 06/17/2026 18:26 | 200 | 11.30 |
| 06/17/2026 18:26 | 200 | 11.30 |
| 06/17/2026 18:26 | 200 | 11.30 |
| 06/17/2026 18:26 | 200 | 11.30 |
| 06/17/2026 18:26 | 100 | 11.30 |
| 06/17/2026 18:26 | 3 | 11.30 |
| 06/17/2026 18:26 | 100 | 11.30 |
| 06/17/2026 18:26 | 100 | 11.30 |
| 06/17/2026 18:26 | 20 | 11.30 |
| 06/17/2026 18:26 | 36 | 11.30 |
| 06/17/2026 18:25 | 100 | 11.305 |
| 06/17/2026 18:25 | 100 | 11.305 |
| 06/17/2026 18:25 | 10 | 11.305 |
| 06/17/2026 18:25 | 100 | 11.305 |
| 06/17/2026 18:24 | 11 | 11.305 |
| 06/17/2026 18:24 | 42 | 11.305 |
| 06/17/2026 18:24 | 56 | 11.30 |
| 06/17/2026 18:24 | 44 | 11.30 |
| 06/17/2026 18:24 | 150 | 11.295 |
| 06/17/2026 18:23 | 15 | 11.295 |
| 06/17/2026 18:23 | 10 | 11.295 |
| 06/17/2026 18:23 | 20 | 11.295 |
| 06/17/2026 18:23 | 10 | 11.295 |
| 06/17/2026 18:23 | 22 | 11.295 |
| 06/17/2026 18:23 | 11 | 11.295 |
| 06/17/2026 18:23 | 11 | 11.295 |
| 06/17/2026 18:23 | 17 | 11.295 |
| 06/17/2026 18:23 | 50 | 11.295 |
| 06/17/2026 18:23 | 150 | 11.295 |
| 06/17/2026 18:23 | 150 | 11.295 |
| 06/17/2026 18:23 | 10 | 11.295 |
| 06/17/2026 18:23 | 22 | 11.295 |
| 06/17/2026 18:23 | 11 | 11.295 |
| 06/17/2026 18:23 | 12 | 11.295 |
| 06/17/2026 18:23 | 20 | 11.30 |
| 06/17/2026 18:23 | 600 | 11.30 |
| 06/17/2026 18:23 | 100 | 11.30 |
| 06/17/2026 18:23 | 10 | 11.30 |
| 06/17/2026 18:23 | 8 | 11.30 |
| 06/17/2026 18:23 | 9 | 11.30 |
| 06/17/2026 18:23 | 18 | 11.305 |
| 06/17/2026 18:23 | 25 | 11.30 |
| 06/17/2026 18:23 | 43 | 11.30 |
| 06/17/2026 18:23 | 3 | 11.30 |
| 06/17/2026 18:23 | 40 | 11.30 |
| 06/17/2026 18:23 | 40 | 11.30 |
| 06/17/2026 18:23 | 100 | 11.30 |
| 06/17/2026 18:23 | 100 | 11.30 |
| 06/17/2026 18:23 | 300 | 11.29 |
| 06/17/2026 18:23 | 100 | 11.29 |
| 06/17/2026 18:22 | 74 | 11.28 |
| 06/17/2026 18:22 | 2 | 11.28 |
| 06/17/2026 18:22 | 2 | 11.28 |
| 06/17/2026 18:22 | 3 | 11.28 |
| 06/17/2026 18:22 | 19 | 11.28 |
| 06/17/2026 18:22 | 100 | 11.28 |
| 06/17/2026 18:22 | 1 | 11.28 |
| 06/17/2026 18:22 | 500 | 11.28 |
| 06/17/2026 18:22 | 100 | 11.28 |
| 06/17/2026 18:22 | 300 | 11.28 |
| 06/17/2026 18:21 | 200 | 11.27 |
| 06/17/2026 18:20 | 100 | 11.27 |
| 06/17/2026 18:20 | 5 | 11.27 |
| 06/17/2026 18:20 | 400 | 11.27 |
| 06/17/2026 18:20 | 100 | 11.27 |
| 06/17/2026 18:20 | 3 | 11.27 |
| 06/17/2026 18:20 | 400 | 11.27 |
| 06/17/2026 18:20 | 5 | 11.27 |
| 06/17/2026 18:20 | 22 | 11.27 |
| 06/17/2026 18:20 | 100 | 11.27 |
| 06/17/2026 18:19 | 62 | 11.275 |
| 06/17/2026 18:17 | 1 | 11.28 |
| 06/17/2026 18:17 | 100 | 11.28 |
| 06/17/2026 18:17 | 9 | 11.28 |
| 06/17/2026 18:17 | 100 | 11.28 |
| 06/17/2026 18:17 | 100 | 11.28 |
| 06/17/2026 18:17 | 300 | 11.28 |
| 06/17/2026 18:17 | 26 | 11.28 |
| 06/17/2026 18:17 | 200 | 11.28 |
| 06/17/2026 18:16 | 4 | 11.28 |
| 06/17/2026 18:16 | 96 | 11.28 |
| 06/17/2026 18:16 | 100 | 11.28 |
| 06/17/2026 18:16 | 20 | 11.28 |
| 06/17/2026 18:16 | 100 | 11.28 |
| 06/17/2026 18:16 | 23 | 11.28 |
| 06/17/2026 18:16 | 85 | 11.28 |
| 06/17/2026 18:16 | 140 | 11.28 |
| 06/17/2026 18:16 | 26 | 11.28 |
| 06/17/2026 18:14 | 200 | 11.275 |
| 06/17/2026 18:12 | 22 | 11.28 |
| 06/17/2026 18:12 | 89 | 11.28 |
| 06/17/2026 18:12 | 100 | 11.285 |
| 06/17/2026 18:12 | 300 | 11.27 |
| 06/17/2026 18:12 | 200 | 11.27 |
| 06/17/2026 18:12 | 18 | 11.27 |
| 06/17/2026 18:10 | 100 | 11.265 |
| 06/17/2026 18:10 | 100 | 11.27 |
| 06/17/2026 18:10 | 100 | 11.27 |
| 06/17/2026 18:10 | 100 | 11.27 |
| 06/17/2026 18:10 | 100 | 11.27 |
| 06/17/2026 18:10 | 2 | 11.275 |
| 06/17/2026 18:10 | 8 | 11.28 |
| 06/17/2026 18:10 | 2 | 11.28 |
| 06/17/2026 18:10 | 200 | 11.28 |
| 06/17/2026 18:10 | 33 | 11.28 |
| 06/17/2026 18:09 | 10 | 11.285 |
| 06/17/2026 18:08 | 100 | 11.285 |
| 06/17/2026 18:08 | 30 | 11.29 |
| 06/17/2026 18:08 | 70 | 11.29 |
| 06/17/2026 18:08 | 5 | 11.29 |
| 06/17/2026 18:08 | 3 | 11.29 |
| 06/17/2026 18:08 | 100 | 11.29 |
| 06/17/2026 18:07 | 54 | 11.295 |
| 06/17/2026 18:07 | 100 | 11.295 |
| 06/17/2026 18:06 | 100 | 11.295 |
| 06/17/2026 18:06 | 100 | 11.295 |
| 06/17/2026 18:06 | 100 | 11.285 |
| 06/17/2026 18:06 | 11 | 11.285 |
| 06/17/2026 18:05 | 100 | 11.29 |
| 06/17/2026 18:05 | 200 | 11.29 |
| 06/17/2026 18:05 | 100 | 11.29 |
| 06/17/2026 18:05 | 5 | 11.29 |
| 06/17/2026 18:05 | 33 | 11.29 |
| 06/17/2026 18:05 | 4 | 11.29 |
| 06/17/2026 18:05 | 4 | 11.29 |
| 06/17/2026 18:05 | 100 | 11.29 |
| 06/17/2026 18:05 | 4 | 11.295 |
| 06/17/2026 18:05 | 3 | 11.30 |
| 06/17/2026 18:05 | 100 | 11.30 |
| 06/17/2026 18:05 | 33 | 11.30 |
| 06/17/2026 18:05 | 200 | 11.30 |
| 06/17/2026 18:05 | 300 | 11.30 |
| 06/17/2026 18:05 | 100 | 11.30 |
| 06/17/2026 18:05 | 100 | 11.305 |
| 06/17/2026 18:04 | 100 | 11.305 |
| 06/17/2026 18:04 | 100 | 11.31 |
| 06/17/2026 18:04 | 400 | 11.31 |
| 06/17/2026 18:04 | 100 | 11.31 |
| 06/17/2026 18:04 | 1 | 11.31 |
| 06/17/2026 18:04 | 99 | 11.31 |
| 06/17/2026 18:04 | 1 | 11.31 |
| 06/17/2026 18:04 | 46 | 11.31 |
| 06/17/2026 18:04 | 100 | 11.31 |
| 06/17/2026 18:04 | 7 | 11.31 |
| 06/17/2026 18:04 | 2 | 11.31 |
| 06/17/2026 18:04 | 1 | 11.31 |
| 06/17/2026 18:04 | 300 | 11.31 |
| 06/17/2026 18:04 | 14 | 11.31 |
| 06/17/2026 18:04 | 100 | 11.31 |
| 06/17/2026 18:04 | 10 | 11.305 |
| 06/17/2026 18:04 | 10 | 11.305 |
| 06/17/2026 18:04 | 10 | 11.305 |
| 06/17/2026 18:04 | 10 | 11.30 |
| 06/17/2026 18:04 | 25 | 11.30 |
| 06/17/2026 18:04 | 1 | 11.30 |
| 06/17/2026 18:04 | 100 | 11.30 |
| 06/17/2026 18:04 | 100 | 11.30 |
| 06/17/2026 18:04 | 4 | 11.30 |
| 06/17/2026 18:04 | 100 | 11.30 |
| 06/17/2026 18:04 | 4 | 11.30 |
| 06/17/2026 18:04 | 25 | 11.30 |
| 06/17/2026 18:04 | 15 | 11.30 |
| 06/17/2026 18:02 | 85 | 11.30 |
| 06/17/2026 18:02 | 4 | 11.30 |
| 06/17/2026 18:02 | 2 | 11.305 |
| 06/17/2026 18:01 | 1 | 11.305 |
| 06/17/2026 18:01 | 100 | 11.305 |
| 06/17/2026 18:01 | 5 | 11.305 |
| 06/17/2026 17:59 | 34 | 11.305 |
| 06/17/2026 17:59 | 63 | 11.305 |
| 06/17/2026 17:58 | 1 | 11.30 |
| 06/17/2026 17:58 | 1 | 11.30 |
| 06/17/2026 17:58 | 1 | 11.30 |
| 06/17/2026 17:58 | 5 | 11.30 |
| 06/17/2026 17:58 | 20 | 11.30 |
| 06/17/2026 17:57 | 74 | 11.295 |
| 06/17/2026 17:57 | 100 | 11.30 |
| 06/17/2026 17:57 | 200 | 11.30 |
| 06/17/2026 17:57 | 200 | 11.30 |
| 06/17/2026 17:57 | 34 | 11.30 |
| 06/17/2026 17:57 | 66 | 11.30 |
| 06/17/2026 17:57 | 34 | 11.30 |
| 06/17/2026 17:56 | 1 | 11.29 |
| 06/17/2026 17:56 | 100 | 11.29 |
| 06/17/2026 17:56 | 68 | 11.29 |
| 06/17/2026 17:56 | 100 | 11.29 |
| 06/17/2026 17:56 | 30 | 11.29 |
| 06/17/2026 17:56 | 100 | 11.29 |
| 06/17/2026 17:56 | 100 | 11.29 |
| 06/17/2026 17:56 | 70 | 11.29 |
| 06/17/2026 17:55 | 100 | 11.285 |
| 06/17/2026 17:55 | 100 | 11.285 |
| 06/17/2026 17:55 | 15 | 11.285 |
| 06/17/2026 17:54 | 8 | 11.285 |
| 06/17/2026 17:54 | 2 | 11.285 |
| 06/17/2026 17:54 | 56 | 11.285 |
| 06/17/2026 17:53 | 11 | 11.285 |
| 06/17/2026 17:53 | 11 | 11.285 |
| 06/17/2026 17:53 | 25 | 11.285 |
| 06/17/2026 17:52 | 52 | 11.285 |
| 06/17/2026 17:49 | 2 | 11.285 |
| 06/17/2026 17:49 | 1 | 11.285 |
| 06/17/2026 17:49 | 4 | 11.29 |
| 06/17/2026 17:49 | 6 | 11.29 |
| 06/17/2026 17:49 | 4 | 11.29 |
| 06/17/2026 17:49 | 14 | 11.29 |
| 06/17/2026 17:49 | 2 | 11.29 |
| 06/17/2026 17:49 | 4 | 11.29 |
| 06/17/2026 17:49 | 100 | 11.29 |
| 06/17/2026 17:49 | 1 | 11.29 |
| 06/17/2026 17:49 | 4 | 11.29 |
| 06/17/2026 17:49 | 32 | 11.29 |
| 06/17/2026 17:49 | 68 | 11.29 |
| 06/17/2026 17:49 | 11 | 11.29 |
| 06/17/2026 17:49 | 10 | 11.29 |
| 06/17/2026 17:48 | 100 | 11.295 |
| 06/17/2026 17:47 | 100 | 11.295 |
| 06/17/2026 17:46 | 100 | 11.295 |
| 06/17/2026 17:45 | 100 | 11.30 |
| 06/17/2026 17:45 | 100 | 11.30 |
| 06/17/2026 17:45 | 40 | 11.30 |
| 06/17/2026 17:45 | 60 | 11.30 |
| 06/17/2026 17:45 | 100 | 11.30 |
| 06/17/2026 17:45 | 7 | 11.30 |
| 06/17/2026 17:45 | 100 | 11.30 |
| 06/17/2026 17:45 | 400 | 11.30 |
| 06/17/2026 17:45 | 100 | 11.30 |
| 06/17/2026 17:45 | 12 | 11.31 |
| 06/17/2026 17:45 | 2 | 11.305 |
| 06/17/2026 17:44 | 100 | 11.31 |
| 06/17/2026 17:44 | 200 | 11.31 |
| 06/17/2026 17:43 | 6 | 11.31 |
| 06/17/2026 17:43 | 6 | 11.31 |
| 06/17/2026 17:43 | 8 | 11.31 |
| 06/17/2026 17:43 | 5 | 11.31 |
| 06/17/2026 17:43 | 4 | 11.31 |
| 06/17/2026 17:43 | 100 | 11.31 |
| 06/17/2026 17:43 | 3 | 11.31 |
| 06/17/2026 17:43 | 7 | 11.31 |
| 06/17/2026 17:43 | 100 | 11.305 |
| 06/17/2026 17:43 | 100 | 11.30 |
| 06/17/2026 17:43 | 16 | 11.30 |
| 06/17/2026 17:43 | 100 | 11.30 |
| 06/17/2026 17:43 | 100 | 11.30 |
| 06/17/2026 17:43 | 1 | 11.29 |
| 06/17/2026 17:43 | 23 | 11.29 |
| 06/17/2026 17:42 | 100 | 11.285 |
| 06/17/2026 17:41 | 26 | 11.27 |
| 06/17/2026 17:41 | 26 | 11.27 |
| 06/17/2026 17:41 | 100 | 11.27 |
| 06/17/2026 17:41 | 1 | 11.27 |
| 06/17/2026 17:41 | 100 | 11.27 |
| 06/17/2026 17:41 | 4 | 11.27 |
| 06/17/2026 17:41 | 100 | 11.265 |
| 06/17/2026 17:41 | 400 | 11.265 |
| 06/17/2026 17:41 | 126 | 11.265 |
| 06/17/2026 17:41 | 76 | 11.265 |
| 06/17/2026 17:41 | 50 | 11.265 |
| 06/17/2026 17:41 | 150 | 11.265 |
| 06/17/2026 17:41 | 87 | 11.265 |
| 06/17/2026 17:40 | 22 | 11.27 |
| 06/17/2026 17:39 | 100 | 11.27 |
| 06/17/2026 17:39 | 3 | 11.27 |
| 06/17/2026 17:39 | 600 | 11.27 |
| 06/17/2026 17:39 | 128 | 11.27 |
| 06/17/2026 17:39 | 72 | 11.27 |
| 06/17/2026 17:39 | 17 | 11.27 |
| 06/17/2026 17:39 | 83 | 11.27 |
| 06/17/2026 17:38 | 8 | 11.28 |
| 06/17/2026 17:38 | 100 | 11.28 |
| 06/17/2026 17:38 | 200 | 11.28 |
| 06/17/2026 17:38 | 100 | 11.28 |
| 06/17/2026 17:38 | 100 | 11.28 |
| 06/17/2026 17:38 | 26 | 11.28 |
| 06/17/2026 17:37 | 100 | 11.275 |
| 06/17/2026 17:37 | 103 | 11.275 |
| 06/17/2026 17:37 | 133 | 11.275 |
| 06/17/2026 17:37 | 10 | 11.275 |
| 06/17/2026 17:37 | 100 | 11.275 |
| 06/17/2026 17:37 | 3 | 11.28 |
| 06/17/2026 17:37 | 4 | 11.28 |
| 06/17/2026 17:37 | 4 | 11.28 |
| 06/17/2026 17:37 | 100 | 11.28 |
| 06/17/2026 17:36 | 1 | 11.28 |
| 06/17/2026 17:36 | 92 | 11.28 |
| 06/17/2026 17:36 | 8 | 11.28 |
| 06/17/2026 17:36 | 100 | 11.28 |
| 06/17/2026 17:36 | 100 | 11.28 |
| 06/17/2026 17:36 | 9 | 11.28 |
| 06/17/2026 17:35 | 5 | 11.28 |
| 06/17/2026 17:35 | 100 | 11.28 |
| 06/17/2026 17:35 | 500 | 11.28 |
| 06/17/2026 17:35 | 78 | 11.29 |
| 06/17/2026 17:35 | 222 | 11.29 |
| 06/17/2026 17:35 | 4 | 11.29 |
| 06/17/2026 17:35 | 100 | 11.29 |
| 06/17/2026 17:35 | 28 | 11.29 |
| 06/17/2026 17:34 | 72 | 11.29 |
| 06/17/2026 17:34 | 4 | 11.30 |
| 06/17/2026 17:34 | 100 | 11.30 |
| 06/17/2026 17:34 | 100 | 11.30 |
| 06/17/2026 17:34 | 40 | 11.30 |
| 06/17/2026 17:34 | 8 | 11.30 |
| 06/17/2026 17:34 | 100 | 11.30 |
| 06/17/2026 17:34 | 5 | 11.30 |
| 06/17/2026 17:34 | 100 | 11.30 |
| 06/17/2026 17:34 | 300 | 11.30 |
| 06/17/2026 17:34 | 100 | 11.295 |
| 06/17/2026 17:34 | 100 | 11.295 |
| 06/17/2026 17:34 | 100 | 11.295 |
| 06/17/2026 17:34 | 100 | 11.29 |
| 06/17/2026 17:32 | 10 | 11.28 |
| 06/17/2026 17:32 | 90 | 11.28 |
| 06/17/2026 17:32 | 10 | 11.275 |
| 06/17/2026 17:32 | 13 | 11.275 |
| 06/17/2026 17:31 | 77 | 11.27 |
| 06/17/2026 17:31 | 100 | 11.275 |
| 06/17/2026 17:30 | 100 | 11.275 |
| 06/17/2026 17:30 | 2 | 11.275 |
| 06/17/2026 17:30 | 24 | 11.27 |
| 06/17/2026 17:30 | 3 | 11.27 |
| 06/17/2026 17:30 | 3 | 11.27 |
| 06/17/2026 17:30 | 100 | 11.27 |
| 06/17/2026 17:30 | 4 | 11.27 |
| 06/17/2026 17:30 | 300 | 11.27 |
| 06/17/2026 17:30 | 11 | 11.27 |
| 06/17/2026 17:30 | 34 | 11.27 |
| 06/17/2026 17:30 | 200 | 11.27 |
| 06/17/2026 17:30 | 98 | 11.27 |
| 06/17/2026 17:30 | 33 | 11.27 |
| 06/17/2026 17:30 | 6 | 11.27 |
| 06/17/2026 17:30 | 2 | 11.27 |
| 06/17/2026 17:30 | 3 | 11.28 |
| 06/17/2026 17:30 | 5 | 11.28 |
| 06/17/2026 17:30 | 200 | 11.28 |
| 06/17/2026 17:30 | 58 | 11.28 |
| 06/17/2026 17:30 | 142 | 11.28 |
| 06/17/2026 17:30 | 100 | 11.28 |
| 06/17/2026 17:30 | 200 | 11.28 |
| 06/17/2026 17:30 | 13 | 11.28 |
| 06/17/2026 17:29 | 100 | 11.285 |
| 06/17/2026 17:29 | 2 | 11.285 |
| 06/17/2026 17:29 | 100 | 11.28 |
| 06/17/2026 17:29 | 100 | 11.28 |
| 06/17/2026 17:28 | 4 | 11.28 |
| 06/17/2026 17:28 | 4 | 11.28 |
| 06/17/2026 17:28 | 100 | 11.28 |
| 06/17/2026 17:28 | 300 | 11.28 |
| 06/17/2026 17:28 | 11 | 11.28 |
| 06/17/2026 17:28 | 11 | 11.28 |
| 06/17/2026 17:28 | 37 | 11.29 |
| 06/17/2026 17:28 | 3 | 11.29 |
| 06/17/2026 17:28 | 100 | 11.29 |
| 06/17/2026 17:28 | 72 | 11.29 |
| 06/17/2026 17:28 | 28 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 100 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 100 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 2 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 2 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 11 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 3 | 11.29 |
| 06/17/2026 17:28 | 5 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 4 | 11.29 |
| 06/17/2026 17:28 | 1 | 11.29 |
| 06/17/2026 17:28 | 5 | 11.29 |
| 06/17/2026 17:28 | 2 | 11.29 |
| 06/17/2026 17:28 | 20 | 11.29 |
| 06/17/2026 17:28 | 2 | 11.29 |
| 06/17/2026 17:28 | 100 | 11.29 |
| 06/17/2026 17:28 | 2 | 11.29 |
| 06/17/2026 17:28 | 100 | 11.29 |
| 06/17/2026 17:28 | 91 | 11.29 |
| 06/17/2026 17:28 | 44 | 11.29 |
| 06/17/2026 17:28 | 14 | 11.29 |
| 06/17/2026 17:28 | 13 | 11.295 |
| 06/17/2026 17:28 | 86 | 11.29 |
| 06/17/2026 17:27 | 26 | 11.29 |
| 06/17/2026 17:27 | 5 | 11.29 |
| 06/17/2026 17:27 | 44 | 11.29 |
| 06/17/2026 17:27 | 100 | 11.29 |
| 06/17/2026 17:27 | 73 | 11.29 |
| 06/17/2026 17:27 | 100 | 11.29 |
| 06/17/2026 17:27 | 600 | 11.29 |
| 06/17/2026 17:27 | 37 | 11.29 |
| 06/17/2026 17:27 | 5 | 11.29 |
| 06/17/2026 17:27 | 95 | 11.29 |
| 06/17/2026 17:27 | 10 | 11.29 |
| 06/17/2026 17:27 | 10 | 11.29 |
| 06/17/2026 17:27 | 80 | 11.29 |
| 06/17/2026 17:27 | 20 | 11.29 |
| 06/17/2026 17:27 | 10 | 11.29 |
| 06/17/2026 17:27 | 100 | 11.285 |
| 06/17/2026 17:26 | 100 | 11.285 |
| 06/17/2026 17:26 | 2 | 11.28 |
| 06/17/2026 17:26 | 40 | 11.28 |
| 06/17/2026 17:26 | 60 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.28 |
| 06/17/2026 17:26 | 55 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.275 |
| 06/17/2026 17:26 | 56 | 11.27 |
| 06/17/2026 17:26 | 400 | 11.28 |
| 06/17/2026 17:26 | 234 | 11.28 |
| 06/17/2026 17:26 | 166 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.28 |
| 06/17/2026 17:26 | 400 | 11.28 |
| 06/17/2026 17:26 | 400 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.28 |
| 06/17/2026 17:26 | 6 | 11.28 |
| 06/17/2026 17:26 | 20 | 11.28 |
| 06/17/2026 17:26 | 140 | 11.28 |
| 06/17/2026 17:25 | 60 | 11.28 |
| 06/17/2026 17:25 | 29 | 11.28 |
| 06/17/2026 17:25 | 50 | 11.285 |
| 06/17/2026 17:25 | 150 | 11.285 |
| 06/17/2026 17:25 | 39 | 11.285 |
| 06/17/2026 17:25 | 5 | 11.285 |
| 06/17/2026 17:24 | 10 | 11.285 |
| 06/17/2026 17:24 | 5 | 11.285 |
| 06/17/2026 17:24 | 90 | 11.285 |
| 06/17/2026 17:24 | 5 | 11.285 |
| 06/17/2026 17:24 | 8 | 11.29 |
| 06/17/2026 17:24 | 10 | 11.29 |
| 06/17/2026 17:24 | 100 | 11.29 |
| 06/17/2026 17:24 | 32 | 11.29 |
| 06/17/2026 17:24 | 100 | 11.29 |
| 06/17/2026 17:22 | 26 | 11.295 |
| 06/17/2026 17:22 | 100 | 11.295 |
| 06/17/2026 17:22 | 100 | 11.295 |
| 06/17/2026 17:22 | 100 | 11.295 |
| 06/17/2026 17:22 | 100 | 11.295 |
| 06/17/2026 17:22 | 5 | 11.295 |
| 06/17/2026 17:22 | 100 | 11.295 |
| 06/17/2026 17:22 | 150 | 11.295 |
| 06/17/2026 17:22 | 20 | 11.29 |
| 06/17/2026 17:22 | 4 | 11.29 |
| 06/17/2026 17:22 | 5 | 11.29 |
| 06/17/2026 17:22 | 5 | 11.29 |
| 06/17/2026 17:22 | 10 | 11.285 |
| 06/17/2026 17:22 | 100 | 11.285 |
| 06/17/2026 17:21 | 100 | 11.285 |
| 06/17/2026 17:21 | 5 | 11.28 |
| 06/17/2026 17:21 | 5 | 11.28 |
| 06/17/2026 17:21 | 5 | 11.28 |
| 06/17/2026 17:21 | 5 | 11.28 |
| 06/17/2026 17:21 | 5 | 11.28 |
| 06/17/2026 17:21 | 100 | 11.28 |
| 06/17/2026 17:21 | 4 | 11.28 |
| 06/17/2026 17:21 | 100 | 11.28 |
| 06/17/2026 17:21 | 10 | 11.27 |
| 06/17/2026 17:21 | 100 | 11.27 |
| 06/17/2026 17:21 | 11 | 11.265 |
| 06/17/2026 17:21 | 100 | 11.26 |
| 06/17/2026 17:21 | 10 | 11.26 |
| 06/17/2026 17:21 | 19 | 11.26 |
| 06/17/2026 17:21 | 10 | 11.255 |
| 06/17/2026 17:21 | 6 | 11.26 |
| 06/17/2026 17:21 | 100 | 11.26 |
| 06/17/2026 17:21 | 6 | 11.265 |
| 06/17/2026 17:21 | 18 | 11.26 |
| 06/17/2026 17:21 | 18 | 11.26 |
| 06/17/2026 17:20 | 4 | 11.26 |
| 06/17/2026 17:20 | 5 | 11.26 |
| 06/17/2026 17:20 | 100 | 11.26 |
| 06/17/2026 17:20 | 20 | 11.26 |
| 06/17/2026 17:20 | 80 | 11.26 |
| 06/17/2026 17:20 | 100 | 11.26 |
| 06/17/2026 17:20 | 100 | 11.26 |
| 06/17/2026 17:20 | 100 | 11.265 |
| 06/17/2026 17:19 | 200 | 11.27 |
| 06/17/2026 17:19 | 40 | 11.27 |
| 06/17/2026 17:19 | 5 | 11.27 |
| 06/17/2026 17:19 | 88 | 11.27 |
| 06/17/2026 17:19 | 23 | 11.27 |
| 06/17/2026 17:19 | 100 | 11.27 |
| 06/17/2026 17:19 | 100 | 11.27 |
| 06/17/2026 17:19 | 85 | 11.26 |
| 06/17/2026 17:19 | 10 | 11.26 |
| 06/17/2026 17:19 | 16 | 11.255 |
| 06/17/2026 17:19 | 97 | 11.255 |
| 06/17/2026 17:19 | 14 | 11.255 |
| 06/17/2026 17:18 | 100 | 11.255 |
| 06/17/2026 17:17 | 100 | 11.245 |
| 06/17/2026 17:17 | 3 | 11.24 |
| 06/17/2026 17:17 | 19 | 11.24 |
| 06/17/2026 17:17 | 81 | 11.24 |
| 06/17/2026 17:17 | 10 | 11.24 |
| 06/17/2026 17:17 | 10 | 11.235 |
| 06/17/2026 17:17 | 13 | 11.235 |
| 06/17/2026 17:16 | 17 | 11.235 |
| 06/17/2026 17:16 | 4 | 11.23 |
| 06/17/2026 17:16 | 100 | 11.23 |
| 06/17/2026 17:16 | 200 | 11.23 |
| 06/17/2026 17:16 | 200 | 11.23 |
| 06/17/2026 17:16 | 10 | 11.23 |
| 06/17/2026 17:16 | 5 | 11.23 |
| 06/17/2026 17:16 | 41 | 11.23 |
| 06/17/2026 17:16 | 200 | 11.23 |
| 06/17/2026 17:15 | 18 | 11.235 |
| 06/17/2026 17:15 | 100 | 11.23 |
| 06/17/2026 17:15 | 100 | 11.23 |
| 06/17/2026 17:15 | 300 | 11.23 |
| 06/17/2026 17:15 | 12 | 11.225 |
| 06/17/2026 17:15 | 1 | 11.225 |
| 06/17/2026 17:15 | 19 | 11.225 |
| 06/17/2026 17:15 | 16 | 11.225 |
| 06/17/2026 17:15 | 16 | 11.225 |
| 06/17/2026 17:13 | 21 | 11.23 |
| 06/17/2026 17:13 | 24 | 11.23 |
| 06/17/2026 17:13 | 21 | 11.225 |
| 06/17/2026 17:13 | 15 | 11.225 |
| 06/17/2026 17:13 | 13 | 11.22 |
| 06/17/2026 17:13 | 10 | 11.22 |
| 06/17/2026 17:13 | 23 | 11.22 |
| 06/17/2026 17:13 | 10 | 11.22 |
| 06/17/2026 17:13 | 15 | 11.215 |
| 06/17/2026 17:13 | 10 | 11.215 |
| 06/17/2026 17:12 | 100 | 11.215 |
| 06/17/2026 17:11 | 100 | 11.215 |
| 06/17/2026 17:11 | 1 | 11.215 |
| 06/17/2026 17:11 | 7 | 11.215 |
| 06/17/2026 17:11 | 25 | 11.215 |
| 06/17/2026 17:11 | 2 | 11.215 |
| 06/17/2026 17:11 | 1 | 11.215 |
| 06/17/2026 17:11 | 1 | 11.215 |
| 06/17/2026 17:11 | 4 | 11.215 |
| 06/17/2026 17:11 | 10 | 11.21 |
| 06/17/2026 17:11 | 100 | 11.21 |
| 06/17/2026 17:11 | 10 | 11.21 |
| 06/17/2026 17:10 | 10 | 11.205 |
| 06/17/2026 17:09 | 3 | 11.20 |
| 06/17/2026 17:09 | 4 | 11.20 |
| 06/17/2026 17:09 | 200 | 11.20 |
| 06/17/2026 17:09 | 200 | 11.20 |
| 06/17/2026 17:09 | 7 | 11.20 |
| 06/17/2026 17:09 | 22 | 11.20 |
| 06/17/2026 17:09 | 10 | 11.205 |
| 06/17/2026 17:09 | 10 | 11.20 |
| 06/17/2026 17:09 | 90 | 11.20 |
| 06/17/2026 17:09 | 20 | 11.20 |
| 06/17/2026 17:09 | 100 | 11.20 |
| 06/17/2026 17:09 | 10 | 11.195 |
| 06/17/2026 17:08 | 25 | 11.20 |
| 06/17/2026 17:08 | 6 | 11.20 |
| 06/17/2026 17:08 | 10 | 11.20 |
| 06/17/2026 17:08 | 200 | 11.21 |
| 06/17/2026 17:08 | 400 | 11.21 |
| 06/17/2026 17:08 | 200 | 11.21 |
| 06/17/2026 17:08 | 900 | 11.21 |
| 06/17/2026 17:08 | 257 | 11.21 |
| 06/17/2026 17:08 | 143 | 11.21 |
| 06/17/2026 17:08 | 6 | 11.21 |
| 06/17/2026 17:08 | 28 | 11.215 |
| 06/17/2026 17:08 | 100 | 11.215 |
| 06/17/2026 17:07 | 11 | 11.215 |
| 06/17/2026 17:07 | 10 | 11.21 |
| 06/17/2026 17:07 | 1 | 11.21 |
| 06/17/2026 17:07 | 300 | 11.21 |
| 06/17/2026 17:07 | 100 | 11.21 |
| 06/17/2026 17:07 | 80 | 11.21 |
| 06/17/2026 17:07 | 10 | 11.205 |
| 06/17/2026 17:06 | 10 | 11.205 |
| 06/17/2026 17:06 | 2 | 11.205 |
| 06/17/2026 17:06 | 4 | 11.205 |
| 06/17/2026 17:06 | 1 | 11.205 |
| 06/17/2026 17:06 | 3 | 11.205 |
| 06/17/2026 17:06 | 10 | 11.205 |
| 06/17/2026 17:05 | 11 | 11.205 |
| 06/17/2026 17:05 | 100 | 11.205 |
| 06/17/2026 17:04 | 31 | 11.20 |
| 06/17/2026 17:04 | 9 | 11.20 |
| 06/17/2026 17:04 | 80 | 11.20 |
| 06/17/2026 17:04 | 11 | 11.195 |
| 06/17/2026 17:04 | 3 | 11.20 |
| 06/17/2026 17:04 | 100 | 11.20 |
| 06/17/2026 17:04 | 6 | 11.20 |
| 06/17/2026 17:04 | 100 | 11.20 |
| 06/17/2026 17:04 | 100 | 11.20 |
| 06/17/2026 17:04 | 10 | 11.205 |
| 06/17/2026 17:04 | 39 | 11.205 |
| 06/17/2026 17:04 | 61 | 11.205 |
| 06/17/2026 17:04 | 3 | 11.205 |
| 06/17/2026 17:04 | 4 | 11.205 |
| 06/17/2026 17:03 | 10 | 11.205 |
| 06/17/2026 17:02 | 100 | 11.205 |
| 06/17/2026 17:02 | 1 | 11.205 |
| 06/17/2026 17:02 | 78 | 11.20 |
| 06/17/2026 17:02 | 11 | 11.20 |
| 06/17/2026 17:02 | 8 | 11.20 |
| 06/17/2026 17:01 | 4 | 11.21 |
| 06/17/2026 17:01 | 4 | 11.21 |
| 06/17/2026 17:01 | 3 | 11.21 |
| 06/17/2026 17:01 | 50 | 11.21 |
| 06/17/2026 17:01 | 150 | 11.21 |
| 06/17/2026 17:01 | 200 | 11.21 |
| 06/17/2026 17:01 | 36 | 11.21 |
| 06/17/2026 17:01 | 100 | 11.21 |
| 06/17/2026 17:01 | 100 | 11.21 |
| 06/17/2026 17:01 | 100 | 11.21 |
| 06/17/2026 17:01 | 82 | 11.21 |
| 06/17/2026 17:01 | 18 | 11.21 |
| 06/17/2026 17:01 | 200 | 11.21 |
| 06/17/2026 17:01 | 100 | 11.21 |
| 06/17/2026 17:01 | 6 | 11.21 |
| 06/17/2026 17:01 | 200 | 11.21 |
| 06/17/2026 17:01 | 200 | 11.21 |
| 06/17/2026 17:01 | 11 | 11.21 |
| 06/17/2026 17:01 | 89 | 11.21 |
| 06/17/2026 17:01 | 5 | 11.215 |
| 06/17/2026 17:01 | 4 | 11.215 |
| 06/17/2026 17:01 | 1 | 11.215 |
| 06/17/2026 17:01 | 3 | 11.215 |
| 06/17/2026 17:01 | 2 | 11.215 |
| 06/17/2026 17:00 | 11 | 11.21 |
| 06/17/2026 17:00 | 38 | 11.21 |
| 06/17/2026 17:00 | 96 | 11.21 |
| 06/17/2026 17:00 | 4 | 11.21 |
| 06/17/2026 17:00 | 60 | 11.21 |
| 06/17/2026 17:00 | 200 | 11.21 |
| 06/17/2026 17:00 | 100 | 11.22 |
| 06/17/2026 17:00 | 3 | 11.22 |
| 06/17/2026 17:00 | 3 | 11.22 |
| 06/17/2026 17:00 | 4 | 11.22 |
| 06/17/2026 17:00 | 3 | 11.22 |
| 06/17/2026 17:00 | 23 | 11.22 |
| 06/17/2026 17:00 | 2 | 11.22 |
| 06/17/2026 17:00 | 3 | 11.22 |
| 06/17/2026 17:00 | 1 | 11.22 |
| 06/17/2026 17:00 | 2 | 11.22 |
| 06/17/2026 16:59 | 3 | 11.215 |
| 06/17/2026 16:59 | 5 | 11.215 |
| 06/17/2026 16:59 | 100 | 11.22 |
| 06/17/2026 16:59 | 10 | 11.22 |
| 06/17/2026 16:59 | 200 | 11.22 |
| 06/17/2026 16:59 | 10 | 11.22 |
| 06/17/2026 16:59 | 86 | 11.22 |
| 06/17/2026 16:59 | 100 | 11.22 |
| 06/17/2026 16:59 | 4 | 11.22 |
| 06/17/2026 16:59 | 96 | 11.22 |
| 06/17/2026 16:59 | 26 | 11.22 |
| 06/17/2026 16:59 | 39 | 11.22 |
| 06/17/2026 16:59 | 31 | 11.22 |
| 06/17/2026 16:59 | 69 | 11.22 |
| 06/17/2026 16:59 | 100 | 11.22 |
| 06/17/2026 16:59 | 1 | 11.22 |
| 06/17/2026 16:58 | 12 | 11.23 |
| 06/17/2026 16:58 | 88 | 11.23 |
| 06/17/2026 16:58 | 12 | 11.23 |
| 06/17/2026 16:58 | 100 | 11.23 |
| 06/17/2026 16:58 | 88 | 11.23 |
| 06/17/2026 16:58 | 12 | 11.23 |
| 06/17/2026 16:58 | 80 | 11.23 |
| 06/17/2026 16:58 | 10 | 11.23 |
| 06/17/2026 16:58 | 20 | 11.23 |
| 06/17/2026 16:58 | 5 | 11.225 |
| 06/17/2026 16:58 | 5 | 11.225 |
| 06/17/2026 16:58 | 7 | 11.225 |
| 06/17/2026 16:58 | 10 | 11.225 |
| 06/17/2026 16:58 | 8 | 11.225 |
| 06/17/2026 16:58 | 11 | 11.225 |
| 06/17/2026 16:58 | 30 | 11.225 |
| 06/17/2026 16:57 | 9 | 11.225 |
| 06/17/2026 16:56 | 100 | 11.22 |
| 06/17/2026 16:56 | 14 | 11.225 |
| 06/17/2026 16:56 | 10 | 11.225 |
| 06/17/2026 16:55 | 18 | 11.22 |
| 06/17/2026 16:55 | 100 | 11.225 |
| 06/17/2026 16:55 | 11 | 11.22 |
| 06/17/2026 16:55 | 30 | 11.22 |
| 06/17/2026 16:55 | 100 | 11.22 |
| 06/17/2026 16:55 | 4 | 11.22 |
| 06/17/2026 16:54 | 18 | 11.23 |
| 06/17/2026 16:54 | 100 | 11.23 |
| 06/17/2026 16:54 | 160 | 11.23 |
| 06/17/2026 16:54 | 33 | 11.23 |
| 06/17/2026 16:54 | 10 | 11.235 |
| 06/17/2026 16:54 | 4 | 11.24 |
| 06/17/2026 16:54 | 11 | 11.24 |
| 06/17/2026 16:54 | 100 | 11.245 |
| 06/17/2026 16:53 | 4 | 11.25 |
| 06/17/2026 16:53 | 3 | 11.25 |
| 06/17/2026 16:53 | 6 | 11.25 |
| 06/17/2026 16:53 | 3 | 11.25 |
| 06/17/2026 16:53 | 7 | 11.25 |
| 06/17/2026 16:53 | 4 | 11.25 |
| 06/17/2026 16:53 | 300 | 11.25 |
| 06/17/2026 16:53 | 100 | 11.255 |
| 06/17/2026 16:53 | 200 | 11.255 |
| 06/17/2026 16:53 | 10 | 11.255 |
| 06/17/2026 16:53 | 15 | 11.255 |
| 06/17/2026 16:53 | 100 | 11.26 |
| 06/17/2026 16:53 | 4 | 11.26 |
| 06/17/2026 16:53 | 200 | 11.26 |
| 06/17/2026 16:53 | 100 | 11.265 |
| 06/17/2026 16:52 | 13 | 11.265 |
| 06/17/2026 16:52 | 6 | 11.27 |
| 06/17/2026 16:52 | 4 | 11.27 |
| 06/17/2026 16:52 | 6 | 11.27 |
| 06/17/2026 16:52 | 3 | 11.27 |
| 06/17/2026 16:52 | 4 | 11.27 |
| 06/17/2026 16:52 | 5 | 11.27 |
| 06/17/2026 16:52 | 10 | 11.26 |
| 06/17/2026 16:52 | 68 | 11.26 |
| 06/17/2026 16:52 | 83 | 11.26 |
| 06/17/2026 16:52 | 2 | 11.26 |
| 06/17/2026 16:52 | 3 | 11.26 |
| 06/17/2026 16:52 | 45 | 11.26 |
| 06/17/2026 16:52 | 85 | 11.26 |
| 06/17/2026 16:52 | 100 | 11.255 |
| 06/17/2026 16:52 | 3 | 11.26 |
| 06/17/2026 16:52 | 2 | 11.26 |
| 06/17/2026 16:52 | 4 | 11.26 |
| 06/17/2026 16:52 | 100 | 11.26 |
| 06/17/2026 16:52 | 3 | 11.26 |
| 06/17/2026 16:52 | 94 | 11.26 |
| 06/17/2026 16:52 | 6 | 11.26 |
| 06/17/2026 16:52 | 197 | 11.265 |
| 06/17/2026 16:52 | 203 | 11.265 |
| 06/17/2026 16:52 | 100 | 11.265 |
| 06/17/2026 16:52 | 17 | 11.27 |
| 06/17/2026 16:52 | 71 | 11.27 |
| 06/17/2026 16:52 | 100 | 11.27 |
| 06/17/2026 16:52 | 71 | 11.27 |
| 06/17/2026 16:52 | 200 | 11.27 |
| 06/17/2026 16:52 | 100 | 11.27 |
| 06/17/2026 16:52 | 139 | 11.27 |
| 06/17/2026 16:52 | 68 | 11.27 |
| 06/17/2026 16:52 | 3 | 11.27 |
| 06/17/2026 16:52 | 100 | 11.27 |
| 06/17/2026 16:52 | 100 | 11.27 |
| 06/17/2026 16:52 | 1 | 11.27 |
| 06/17/2026 16:52 | 200 | 11.27 |
| 06/17/2026 16:52 | 200 | 11.27 |
| 06/17/2026 16:51 | 5 | 11.265 |
| 06/17/2026 16:51 | 3 | 11.265 |
| 06/17/2026 16:51 | 200 | 11.26 |
| 06/17/2026 16:51 | 7 | 11.255 |
| 06/17/2026 16:51 | 5 | 11.25 |
| 06/17/2026 16:50 | 30 | 11.25 |
| 06/17/2026 16:50 | 100 | 11.255 |
| 06/17/2026 16:50 | 100 | 11.255 |
| 06/17/2026 16:50 | 17 | 11.24 |
| 06/17/2026 16:50 | 10 | 11.24 |
| 06/17/2026 16:50 | 100 | 11.24 |
| 06/17/2026 16:50 | 6 | 11.24 |
| 06/17/2026 16:50 | 4 | 11.24 |
| 06/17/2026 16:50 | 6 | 11.24 |
| 06/17/2026 16:50 | 4 | 11.24 |
| 06/17/2026 16:50 | 44 | 11.24 |
| 06/17/2026 16:49 | 100 | 11.245 |
| 06/17/2026 16:49 | 100 | 11.24 |
| 06/17/2026 16:49 | 25 | 11.235 |
| 06/17/2026 16:48 | 18 | 11.24 |
| 06/17/2026 16:48 | 182 | 11.24 |
| 06/17/2026 16:48 | 18 | 11.24 |
| 06/17/2026 16:48 | 1 | 11.23 |
| 06/17/2026 16:48 | 100 | 11.22 |
| 06/17/2026 16:48 | 95 | 11.22 |
| 06/17/2026 16:48 | 5 | 11.22 |
| 06/17/2026 16:47 | 58 | 11.215 |
| 06/17/2026 16:47 | 150 | 11.215 |
| 06/17/2026 16:47 | 5 | 11.22 |
| 06/17/2026 16:47 | 100 | 11.22 |
| 06/17/2026 16:47 | 100 | 11.22 |
| 06/17/2026 16:47 | 100 | 11.225 |
| 06/17/2026 16:47 | 100 | 11.23 |
| 06/17/2026 16:47 | 100 | 11.23 |
| 06/17/2026 16:47 | 100 | 11.22 |
| 06/17/2026 16:47 | 100 | 11.22 |
| 06/17/2026 16:47 | 100 | 11.23 |
| 06/17/2026 16:47 | 100 | 11.23 |
| 06/17/2026 16:47 | 100 | 11.23 |
| 06/17/2026 16:47 | 35 | 11.23 |
| 06/17/2026 16:47 | 100 | 11.23 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 14 | 11.24 |
| 06/17/2026 16:47 | 4 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.235 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 4 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.235 |
| 06/17/2026 16:47 | 80 | 11.24 |
| 06/17/2026 16:47 | 218 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 100 | 11.24 |
| 06/17/2026 16:47 | 6 | 11.25 |
| 06/17/2026 16:47 | 400 | 11.25 |
| 06/17/2026 16:47 | 700 | 11.25 |
| 06/17/2026 16:47 | 1 | 11.25 |
| 06/17/2026 16:47 | 600 | 11.25 |
| 06/17/2026 16:47 | 44 | 11.26 |
| 06/17/2026 16:47 | 300 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 9 | 11.26 |
| 06/17/2026 16:47 | 53 | 11.26 |
| 06/17/2026 16:47 | 3 | 11.26 |
| 06/17/2026 16:47 | 11 | 11.26 |
| 06/17/2026 16:46 | 19 | 11.265 |
| 06/17/2026 16:46 | 5 | 11.27 |
| 06/17/2026 16:46 | 100 | 11.27 |
| 06/17/2026 16:46 | 5 | 11.27 |
| 06/17/2026 16:46 | 700 | 11.28 |
| 06/17/2026 16:46 | 100 | 11.28 |
| 06/17/2026 16:46 | 4 | 11.28 |
| 06/17/2026 16:45 | 35 | 11.285 |
| 06/17/2026 16:45 | 5 | 11.285 |
| 06/17/2026 16:44 | 8 | 11.29 |
| 06/17/2026 16:44 | 14 | 11.29 |
| 06/17/2026 16:44 | 11 | 11.30 |
| 06/17/2026 16:44 | 89 | 11.30 |
| 06/17/2026 16:44 | 6 | 11.31 |
| 06/17/2026 16:44 | 10 | 11.31 |
| 06/17/2026 16:44 | 300 | 11.31 |
| 06/17/2026 16:44 | 10 | 11.315 |
| 06/17/2026 16:43 | 100 | 11.31 |
| 06/17/2026 16:43 | 1 | 11.31 |
| 06/17/2026 16:43 | 129 | 11.31 |
| 06/17/2026 16:43 | 71 | 11.31 |
| 06/17/2026 16:43 | 9 | 11.30 |
| 06/17/2026 16:43 | 100 | 11.305 |
| 06/17/2026 16:43 | 16 | 11.305 |
| 06/17/2026 16:43 | 100 | 11.305 |
| 06/17/2026 16:43 | 100 | 11.30 |
| 06/17/2026 16:43 | 18 | 11.30 |
| 06/17/2026 16:43 | 3 | 11.30 |
| 06/17/2026 16:43 | 7 | 11.30 |
| 06/17/2026 16:43 | 100 | 11.30 |
| 06/17/2026 16:43 | 1 | 11.29 |
| 06/17/2026 16:43 | 49 | 11.29 |
| 06/17/2026 16:43 | 100 | 11.29 |
| 06/17/2026 16:43 | 72 | 11.29 |
| 06/17/2026 16:42 | 2 | 11.285 |
| 06/17/2026 16:42 | 100 | 11.285 |
| 06/17/2026 16:42 | 100 | 11.285 |
| 06/17/2026 16:42 | 100 | 11.285 |
| 06/17/2026 16:42 | 100 | 11.285 |
| 06/17/2026 16:42 | 100 | 11.285 |
| 06/17/2026 16:42 | 43 | 11.285 |
| 06/17/2026 16:42 | 100 | 11.285 |
| 06/17/2026 16:42 | 150 | 11.29 |
| 06/17/2026 16:42 | 150 | 11.29 |
| 06/17/2026 16:42 | 6 | 11.29 |
| 06/17/2026 16:42 | 6 | 11.29 |
| 06/17/2026 16:42 | 6 | 11.29 |
| 06/17/2026 16:42 | 100 | 11.29 |
| 06/17/2026 16:42 | 100 | 11.29 |
| 06/17/2026 16:42 | 100 | 11.29 |
| 06/17/2026 16:42 | 172 | 11.29 |
| 06/17/2026 16:42 | 28 | 11.29 |
| 06/17/2026 16:42 | 72 | 11.29 |
| 06/17/2026 16:42 | 100 | 11.29 |
| 06/17/2026 16:42 | 100 | 11.29 |
| 06/17/2026 16:42 | 77 | 11.29 |
| 06/17/2026 16:42 | 23 | 11.29 |
| 06/17/2026 16:42 | 100 | 11.29 |
| 06/17/2026 16:42 | 100 | 11.29 |
| 06/17/2026 16:42 | 78 | 11.29 |
| 06/17/2026 16:42 | 11 | 11.29 |
| 06/17/2026 16:41 | 100 | 11.30 |
| 06/17/2026 16:41 | 7 | 11.295 |
| 06/17/2026 16:41 | 11 | 11.295 |
| 06/17/2026 16:41 | 95 | 11.295 |
| 06/17/2026 16:41 | 5 | 11.295 |
| 06/17/2026 16:41 | 704 | 11.30 |
| 06/17/2026 16:41 | 96 | 11.30 |
| 06/17/2026 16:41 | 4 | 11.30 |
| 06/17/2026 16:41 | 2 | 11.305 |
| 06/17/2026 16:41 | 200 | 11.30 |
| 06/17/2026 16:41 | 4 | 11.30 |
| 06/17/2026 16:41 | 3 | 11.295 |
| 06/17/2026 16:40 | 5 | 11.30 |
| 06/17/2026 16:40 | 6 | 11.30 |
| 06/17/2026 16:40 | 100 | 11.30 |
| 06/17/2026 16:40 | 6 | 11.31 |
| 06/17/2026 16:40 | 2 | 11.31 |
| 06/17/2026 16:40 | 6 | 11.31 |
| 06/17/2026 16:40 | 4 | 11.31 |
| 06/17/2026 16:40 | 7 | 11.31 |
| 06/17/2026 16:40 | 200 | 11.31 |
| 06/17/2026 16:39 | 78 | 11.31 |
| 06/17/2026 16:39 | 6 | 11.32 |
| 06/17/2026 16:39 | 4 | 11.32 |
| 06/17/2026 16:39 | 16 | 11.32 |
| 06/17/2026 16:39 | 10 | 11.325 |
| 06/17/2026 16:39 | 5 | 11.33 |
| 06/17/2026 16:39 | 3 | 11.33 |
| 06/17/2026 16:39 | 100 | 11.33 |
| 06/17/2026 16:39 | 37 | 11.335 |
| 06/17/2026 16:38 | 200 | 11.34 |
| 06/17/2026 16:38 | 100 | 11.34 |
| 06/17/2026 16:38 | 356 | 11.34 |
| 06/17/2026 16:38 | 200 | 11.34 |
| 06/17/2026 16:37 | 200 | 11.34 |
| 06/17/2026 16:37 | 4 | 11.34 |
| 06/17/2026 16:37 | 100 | 11.34 |
| 06/17/2026 16:37 | 48 | 11.34 |
| 06/17/2026 16:37 | 44 | 11.34 |
| 06/17/2026 16:37 | 44 | 11.34 |
| 06/17/2026 16:37 | 4 | 11.35 |
| 06/17/2026 16:37 | 25 | 11.35 |
| 06/17/2026 16:37 | 22 | 11.35 |
| 06/17/2026 16:37 | 2 | 11.35 |
| 06/17/2026 16:37 | 15 | 11.35 |
| 06/17/2026 16:37 | 5 | 11.35 |
| 06/17/2026 16:37 | 22 | 11.35 |
| 06/17/2026 16:37 | 2 | 11.35 |
| 06/17/2026 16:37 | 4 | 11.35 |
| 06/17/2026 16:36 | 45 | 11.34 |
| 06/17/2026 16:36 | 7 | 11.34 |
| 06/17/2026 16:36 | 4 | 11.35 |
| 06/17/2026 16:36 | 21 | 11.34 |
| 06/17/2026 16:36 | 9 | 11.34 |
| 06/17/2026 16:36 | 91 | 11.34 |
| 06/17/2026 16:36 | 100 | 11.34 |
| 06/17/2026 16:36 | 200 | 11.34 |
| 06/17/2026 16:36 | 100 | 11.34 |
| 06/17/2026 16:36 | 400 | 11.33 |
| 06/17/2026 16:36 | 100 | 11.33 |
| 06/17/2026 16:36 | 74 | 11.33 |
| 06/17/2026 16:36 | 300 | 11.33 |
| 06/17/2026 16:36 | 79 | 11.33 |
| 06/17/2026 16:36 | 300 | 11.33 |
| 06/17/2026 16:36 | 100 | 11.33 |
| 06/17/2026 16:36 | 15 | 11.33 |
| 06/17/2026 16:36 | 4 | 11.33 |
| 06/17/2026 16:36 | 100 | 11.33 |
| 06/17/2026 16:36 | 26 | 11.33 |
| 06/17/2026 16:36 | 74 | 11.33 |
| 06/17/2026 16:36 | 20 | 11.33 |
| 06/17/2026 16:35 | 150 | 11.335 |
| 06/17/2026 16:35 | 1 | 11.34 |
| 06/17/2026 16:35 | 100 | 11.34 |
| 06/17/2026 16:35 | 100 | 11.34 |
| 06/17/2026 16:35 | 83 | 11.34 |
| 06/17/2026 16:35 | 100 | 11.34 |
| 06/17/2026 16:35 | 100 | 11.34 |
| 06/17/2026 16:35 | 66 | 11.34 |
| 06/17/2026 16:35 | 5 | 11.34 |
| 06/17/2026 16:35 | 200 | 11.34 |
| 06/17/2026 16:35 | 100 | 11.34 |
| 06/17/2026 16:35 | 100 | 11.34 |
| 06/17/2026 16:35 | 134 | 11.33 |
| 06/17/2026 16:35 | 100 | 11.33 |
| 06/17/2026 16:35 | 300 | 11.33 |
| 06/17/2026 16:35 | 200 | 11.33 |
| 06/17/2026 16:35 | 10 | 11.33 |
| 06/17/2026 16:35 | 100 | 11.325 |
| 06/17/2026 16:35 | 50 | 11.33 |
| 06/17/2026 16:35 | 100 | 11.325 |
| 06/17/2026 16:35 | 100 | 11.315 |
| 06/17/2026 16:35 | 100 | 11.31 |
| 06/17/2026 16:35 | 100 | 11.31 |
| 06/17/2026 16:35 | 100 | 11.305 |
| 06/17/2026 16:35 | 1 | 11.305 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 14 | 11.30 |
| 06/17/2026 16:35 | 70 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 86 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 38 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 75 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.295 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 81 | 11.30 |
| 06/17/2026 16:35 | 1 | 11.30 |
| 06/17/2026 16:35 | 11 | 11.30 |
| 06/17/2026 16:35 | 58 | 11.30 |
| 06/17/2026 16:35 | 48 | 11.30 |
| 06/17/2026 16:35 | 54 | 11.30 |
| 06/17/2026 16:35 | 60 | 11.30 |
| 06/17/2026 16:35 | 93 | 11.30 |
| 06/17/2026 16:35 | 4 | 11.30 |
| 06/17/2026 16:35 | 86 | 11.30 |
| 06/17/2026 16:35 | 14 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 86 | 11.30 |
| 06/17/2026 16:35 | 14 | 11.30 |
| 06/17/2026 16:35 | 96 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 37 | 11.30 |
| 06/17/2026 16:35 | 75 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 4 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:35 | 100 | 11.30 |
| 06/17/2026 16:34 | 4 | 11.305 |
| 06/17/2026 16:34 | 96 | 11.305 |
| 06/17/2026 16:34 | 100 | 11.30 |
| 06/17/2026 16:34 | 100 | 11.30 |
| 06/17/2026 16:34 | 10 | 11.30 |
| 06/17/2026 16:34 | 200 | 11.30 |
| 06/17/2026 16:34 | 15 | 11.29 |
| 06/17/2026 16:34 | 4 | 11.29 |
| 06/17/2026 16:34 | 73 | 11.29 |
| 06/17/2026 16:34 | 100 | 11.295 |
| 06/17/2026 16:34 | 10 | 11.295 |
| 06/17/2026 16:34 | 20 | 11.29 |
| 06/17/2026 16:34 | 80 | 11.29 |
| 06/17/2026 16:34 | 14 | 11.29 |
| 06/17/2026 16:34 | 73 | 11.29 |
| 06/17/2026 16:33 | 10 | 11.285 |
| 06/17/2026 16:33 | 100 | 11.285 |
| 06/17/2026 16:33 | 50 | 11.29 |
| 06/17/2026 16:33 | 100 | 11.285 |
| 06/17/2026 16:33 | 100 | 11.285 |
| 06/17/2026 16:32 | 7 | 11.29 |
| 06/17/2026 16:32 | 7 | 11.29 |
| 06/17/2026 16:32 | 100 | 11.29 |
| 06/17/2026 16:32 | 1 | 11.295 |
| 06/17/2026 16:32 | 100 | 11.29 |
| 06/17/2026 16:32 | 100 | 11.29 |
| 06/17/2026 16:32 | 6 | 11.29 |
| 06/17/2026 16:32 | 4 | 11.29 |
| 06/17/2026 16:32 | 16 | 11.28 |
| 06/17/2026 16:32 | 100 | 11.275 |
| 06/17/2026 16:31 | 2 | 11.265 |
| 06/17/2026 16:31 | 8 | 11.27 |
| 06/17/2026 16:31 | 6 | 11.27 |
| 06/17/2026 16:31 | 300 | 11.27 |
| 06/17/2026 16:31 | 82 | 11.27 |
| 06/17/2026 16:31 | 3 | 11.27 |
| 06/17/2026 16:31 | 7 | 11.275 |
| 06/17/2026 16:31 | 100 | 11.27 |
| 06/17/2026 16:31 | 1 | 11.265 |
| 06/17/2026 16:31 | 1 | 11.265 |
| 06/17/2026 16:31 | 5 | 11.265 |
| 06/17/2026 16:31 | 100 | 11.27 |
| 06/17/2026 16:30 | 3 | 11.27 |
| 06/17/2026 16:30 | 20 | 11.27 |
| 06/17/2026 16:30 | 16 | 11.27 |
| 06/17/2026 16:30 | 13 | 11.27 |
| 06/17/2026 16:30 | 100 | 11.27 |
| 06/17/2026 16:30 | 100 | 11.27 |
| 06/17/2026 16:30 | 10 | 11.275 |
| 06/17/2026 16:30 | 100 | 11.27 |
| 06/17/2026 16:30 | 100 | 11.27 |
| 06/17/2026 16:30 | 16 | 11.27 |
| 06/17/2026 16:30 | 200 | 11.27 |
| 06/17/2026 16:30 | 100 | 11.265 |
| 06/17/2026 16:30 | 100 | 11.265 |
| 06/17/2026 16:30 | 11 | 11.265 |
| 06/17/2026 16:30 | 2 | 11.265 |
| 06/17/2026 16:30 | 100 | 11.26 |
| 06/17/2026 16:30 | 100 | 11.26 |
| 06/17/2026 16:30 | 3 | 11.26 |
| 06/17/2026 16:30 | 3 | 11.26 |
| 06/17/2026 16:30 | 3 | 11.26 |
| 06/17/2026 16:30 | 3 | 11.26 |
| 06/17/2026 16:30 | 4 | 11.26 |
| 06/17/2026 16:30 | 100 | 11.26 |
| 06/17/2026 16:30 | 100 | 11.26 |
| 06/17/2026 16:29 | 1 | 11.255 |
| 06/17/2026 16:29 | 5 | 11.255 |
| 06/17/2026 16:29 | 4 | 11.25 |
| 06/17/2026 16:29 | 200 | 11.25 |
| 06/17/2026 16:29 | 2 | 11.25 |
| 06/17/2026 16:29 | 300 | 11.25 |
| 06/17/2026 16:29 | 10 | 11.25 |
| 06/17/2026 16:29 | 90 | 11.25 |
| 06/17/2026 16:29 | 10 | 11.25 |
| 06/17/2026 16:28 | 10 | 11.255 |
| 06/17/2026 16:28 | 100 | 11.26 |
| 06/17/2026 16:27 | 100 | 11.245 |
| 06/17/2026 16:27 | 200 | 11.24 |
| 06/17/2026 16:27 | 30 | 11.225 |
| 06/17/2026 16:27 | 13 | 11.225 |
| 06/17/2026 16:27 | 10 | 11.225 |
| 06/17/2026 16:27 | 100 | 11.22 |
| 06/17/2026 16:27 | 200 | 11.22 |
| 06/17/2026 16:27 | 3 | 11.22 |
| 06/17/2026 16:26 | 1 | 11.22 |
| 06/17/2026 16:26 | 2 | 11.22 |
| 06/17/2026 16:26 | 611 | 11.22 |
| 06/17/2026 16:26 | 89 | 11.22 |
| 06/17/2026 16:25 | 4 | 11.225 |
| 06/17/2026 16:25 | 15 | 11.23 |
| 06/17/2026 16:25 | 47 | 11.23 |
| 06/17/2026 16:25 | 20 | 11.23 |
| 06/17/2026 16:25 | 100 | 11.23 |
| 06/17/2026 16:25 | 6 | 11.23 |
| 06/17/2026 16:25 | 20 | 11.23 |
| 06/17/2026 16:25 | 10 | 11.235 |
| 06/17/2026 16:24 | 90 | 11.23 |
| 06/17/2026 16:24 | 24 | 11.23 |
| 06/17/2026 16:24 | 90 | 11.23 |
| 06/17/2026 16:24 | 34 | 11.23 |
| 06/17/2026 16:24 | 11 | 11.23 |
| 06/17/2026 16:24 | 89 | 11.23 |
| 06/17/2026 16:24 | 6 | 11.24 |
| 06/17/2026 16:24 | 68 | 11.25 |
| 06/17/2026 16:24 | 3 | 11.25 |
| 06/17/2026 16:24 | 53 | 11.25 |
| 06/17/2026 16:24 | 1 | 11.25 |
| 06/17/2026 16:24 | 100 | 11.25 |
| 06/17/2026 16:24 | 6 | 11.25 |
| 06/17/2026 16:24 | 109 | 11.25 |
| 06/17/2026 16:23 | 91 | 11.25 |
| 06/17/2026 16:23 | 3 | 11.26 |
| 06/17/2026 16:23 | 200 | 11.26 |
| 06/17/2026 16:23 | 100 | 11.26 |
| 06/17/2026 16:23 | 100 | 11.26 |
| 06/17/2026 16:23 | 14 | 11.25 |
| 06/17/2026 16:23 | 200 | 11.25 |
| 06/17/2026 16:23 | 14 | 11.25 |
| 06/17/2026 16:23 | 100 | 11.25 |
| 06/17/2026 16:23 | 100 | 11.25 |
| 06/17/2026 16:23 | 100 | 11.25 |
| 06/17/2026 16:23 | 100 | 11.25 |
| 06/17/2026 16:23 | 100 | 11.25 |
| 06/17/2026 16:23 | 159 | 11.25 |
| 06/17/2026 16:23 | 6 | 11.25 |
| 06/17/2026 16:23 | 82 | 11.25 |
| 06/17/2026 16:23 | 25 | 11.255 |
| 06/17/2026 16:23 | 18 | 11.25 |
| 06/17/2026 16:22 | 100 | 11.245 |
| 06/17/2026 16:22 | 90 | 11.24 |
| 06/17/2026 16:22 | 10 | 11.24 |
| 06/17/2026 16:22 | 100 | 11.235 |
| 06/17/2026 16:22 | 11 | 11.23 |
| 06/17/2026 16:22 | 1 | 11.23 |
| 06/17/2026 16:22 | 88 | 11.23 |
| 06/17/2026 16:22 | 2 | 11.23 |
| 06/17/2026 16:22 | 10 | 11.23 |
| 06/17/2026 16:21 | 22 | 11.23 |
| 06/17/2026 16:21 | 78 | 11.23 |
| 06/17/2026 16:21 | 1 | 11.23 |
| 06/17/2026 16:21 | 77 | 11.23 |
| 06/17/2026 16:21 | 123 | 11.23 |
| 06/17/2026 16:21 | 53 | 11.23 |
| 06/17/2026 16:21 | 100 | 11.23 |
| 06/17/2026 16:21 | 100 | 11.23 |
| 06/17/2026 16:21 | 5 | 11.235 |
| 06/17/2026 16:20 | 45 | 11.23 |
| 06/17/2026 16:20 | 1 | 11.23 |
| 06/17/2026 16:20 | 5 | 11.23 |
| 06/17/2026 16:20 | 4 | 11.23 |
| 06/17/2026 16:20 | 6 | 11.23 |
| 06/17/2026 16:20 | 7 | 11.23 |
| 06/17/2026 16:20 | 6 | 11.23 |
| 06/17/2026 16:20 | 100 | 11.23 |
| 06/17/2026 16:20 | 100 | 11.23 |
| 06/17/2026 16:20 | 180 | 11.23 |
| 06/17/2026 16:20 | 20 | 11.23 |
| 06/17/2026 16:20 | 80 | 11.23 |
| 06/17/2026 16:20 | 6 | 11.24 |
| 06/17/2026 16:20 | 1 | 11.24 |
| 06/17/2026 16:20 | 60 | 11.24 |
| 06/17/2026 16:20 | 74 | 11.24 |
| 06/17/2026 16:19 | 100 | 11.24 |
| 06/17/2026 16:19 | 100 | 11.24 |
| 06/17/2026 16:19 | 6 | 11.24 |
| 06/17/2026 16:19 | 20 | 11.24 |
| 06/17/2026 16:19 | 6 | 11.24 |
| 06/17/2026 16:19 | 100 | 11.24 |
| 06/17/2026 16:19 | 60 | 11.24 |
| 06/17/2026 16:19 | 800 | 11.24 |
| 06/17/2026 16:19 | 10 | 11.245 |
| 06/17/2026 16:19 | 90 | 11.245 |
| 06/17/2026 16:19 | 10 | 11.245 |
| 06/17/2026 16:18 | 10 | 11.255 |
| 06/17/2026 16:18 | 99 | 11.245 |
| 06/17/2026 16:18 | 1 | 11.245 |
| 06/17/2026 16:17 | 100 | 11.24 |
| 06/17/2026 16:17 | 79 | 11.24 |
| 06/17/2026 16:17 | 100 | 11.24 |
| 06/17/2026 16:17 | 299 | 11.235 |
| 06/17/2026 16:17 | 1 | 11.235 |
| 06/17/2026 16:17 | 100 | 11.235 |
| 06/17/2026 16:17 | 100 | 11.235 |
| 06/17/2026 16:17 | 100 | 11.235 |
| 06/17/2026 16:17 | 100 | 11.235 |
| 06/17/2026 16:17 | 100 | 11.24 |
| 06/17/2026 16:17 | 100 | 11.24 |
| 06/17/2026 16:17 | 100 | 11.245 |
| 06/17/2026 16:17 | 150 | 11.245 |
| 06/17/2026 16:17 | 50 | 11.245 |
| 06/17/2026 16:17 | 2 | 11.25 |
| 06/17/2026 16:17 | 11 | 11.25 |
| 06/17/2026 16:17 | 7 | 11.26 |
| 06/17/2026 16:17 | 100 | 11.26 |
| 06/17/2026 16:17 | 6 | 11.26 |
| 06/17/2026 16:17 | 400 | 11.26 |
| 06/17/2026 16:17 | 72 | 11.26 |
| 06/17/2026 16:17 | 66 | 11.26 |
| 06/17/2026 16:17 | 54 | 11.26 |
| 06/17/2026 16:17 | 100 | 11.26 |
| 06/17/2026 16:17 | 100 | 11.26 |
| 06/17/2026 16:17 | 100 | 11.26 |
| 06/17/2026 16:17 | 100 | 11.26 |
| 06/17/2026 16:17 | 54 | 11.26 |
| 06/17/2026 16:17 | 100 | 11.26 |
| 06/17/2026 16:17 | 66 | 11.26 |
| 06/17/2026 16:17 | 8 | 11.26 |
| 06/17/2026 16:17 | 32 | 11.26 |
| 06/17/2026 16:17 | 160 | 11.26 |
| 06/17/2026 16:17 | 32 | 11.26 |
| 06/17/2026 16:17 | 100 | 11.26 |
| 06/17/2026 16:17 | 100 | 11.27 |
| 06/17/2026 16:17 | 45 | 11.27 |
| 06/17/2026 16:17 | 100 | 11.27 |
| 06/17/2026 16:17 | 100 | 11.27 |
| 06/17/2026 16:17 | 1 | 11.27 |
| 06/17/2026 16:17 | 100 | 11.27 |
| 06/17/2026 16:17 | 10 | 11.27 |
| 06/17/2026 16:17 | 11 | 11.27 |
| 06/17/2026 16:17 | 100 | 11.27 |
| 06/17/2026 16:17 | 11 | 11.27 |
| 06/17/2026 16:16 | 10 | 11.275 |
| 06/17/2026 16:16 | 3 | 11.28 |
| 06/17/2026 16:16 | 90 | 11.28 |
| 06/17/2026 16:16 | 10 | 11.28 |
| 06/17/2026 16:15 | 90 | 11.275 |
| 06/17/2026 16:15 | 10 | 11.275 |
| 06/17/2026 16:15 | 50 | 11.275 |
| 06/17/2026 16:15 | 150 | 11.275 |
| 06/17/2026 16:15 | 100 | 11.275 |
| 06/17/2026 16:15 | 50 | 11.275 |
| 06/17/2026 16:15 | 100 | 11.28 |
| 06/17/2026 16:15 | 100 | 11.28 |
| 06/17/2026 16:15 | 1 | 11.28 |
| 06/17/2026 16:15 | 100 | 11.28 |
| 06/17/2026 16:15 | 100 | 11.28 |
| 06/17/2026 16:15 | 60 | 11.28 |
| 06/17/2026 16:15 | 100 | 11.28 |
| 06/17/2026 16:15 | 23 | 11.29 |
| 06/17/2026 16:15 | 6 | 11.29 |
| 06/17/2026 16:15 | 100 | 11.29 |
| 06/17/2026 16:15 | 100 | 11.29 |
| 06/17/2026 16:15 | 1200 | 11.29 |
| 06/17/2026 16:15 | 100 | 11.29 |
| 06/17/2026 16:15 | 100 | 11.295 |
| 06/17/2026 16:14 | 50 | 11.295 |
| 06/17/2026 16:14 | 100 | 11.30 |
| 06/17/2026 16:14 | 100 | 11.30 |
| 06/17/2026 16:14 | 100 | 11.30 |
| 06/17/2026 16:14 | 100 | 11.30 |
| 06/17/2026 16:14 | 200 | 11.30 |
| 06/17/2026 16:14 | 100 | 11.30 |
| 06/17/2026 16:14 | 11 | 11.30 |
| 06/17/2026 16:14 | 10 | 11.305 |
| 06/17/2026 16:13 | 7 | 11.31 |
| 06/17/2026 16:13 | 100 | 11.31 |
| 06/17/2026 16:13 | 7 | 11.31 |
| 06/17/2026 16:13 | 29 | 11.31 |
| 06/17/2026 16:13 | 7 | 11.31 |
| 06/17/2026 16:13 | 9 | 11.31 |
| 06/17/2026 16:13 | 8 | 11.31 |
| 06/17/2026 16:13 | 2 | 11.31 |
| 06/17/2026 16:13 | 900 | 11.31 |
| 06/17/2026 16:13 | 100 | 11.31 |
| 06/17/2026 16:13 | 100 | 11.31 |
| 06/17/2026 16:13 | 45 | 11.31 |
| 06/17/2026 16:12 | 100 | 11.31 |
| 06/17/2026 16:12 | 100 | 11.31 |
| 06/17/2026 16:12 | 8 | 11.31 |
| 06/17/2026 16:12 | 6 | 11.31 |
| 06/17/2026 16:12 | 7 | 11.31 |
| 06/17/2026 16:12 | 22 | 11.31 |
| 06/17/2026 16:12 | 100 | 11.31 |
| 06/17/2026 16:12 | 100 | 11.31 |
| 06/17/2026 16:12 | 23 | 11.31 |
| 06/17/2026 16:12 | 100 | 11.305 |
| 06/17/2026 16:11 | 100 | 11.31 |
| 06/17/2026 16:11 | 100 | 11.31 |
| 06/17/2026 16:11 | 11 | 11.31 |
| 06/17/2026 16:11 | 124 | 11.32 |
| 06/17/2026 16:11 | 100 | 11.32 |
| 06/17/2026 16:11 | 1 | 11.32 |
| 06/17/2026 16:11 | 200 | 11.32 |
| 06/17/2026 16:11 | 100 | 11.32 |
| 06/17/2026 16:11 | 98 | 11.325 |
| 06/17/2026 16:11 | 2 | 11.325 |
| 06/17/2026 16:11 | 2 | 11.325 |
| 06/17/2026 16:11 | 5 | 11.33 |
| 06/17/2026 16:11 | 13 | 11.33 |
| 06/17/2026 16:11 | 500 | 11.33 |
| 06/17/2026 16:11 | 3 | 11.335 |
| 06/17/2026 16:11 | 7 | 11.335 |
| 06/17/2026 16:10 | 8 | 11.335 |
| 06/17/2026 16:10 | 100 | 11.33 |
| 06/17/2026 16:10 | 16 | 11.33 |
| 06/17/2026 16:10 | 50 | 11.325 |
| 06/17/2026 16:10 | 150 | 11.325 |
| 06/17/2026 16:10 | 100 | 11.325 |
| 06/17/2026 16:10 | 100 | 11.325 |
| 06/17/2026 16:10 | 5 | 11.33 |
| 06/17/2026 16:10 | 100 | 11.33 |
| 06/17/2026 16:10 | 100 | 11.33 |
| 06/17/2026 16:10 | 300 | 11.33 |
| 06/17/2026 16:10 | 100 | 11.33 |
| 06/17/2026 16:10 | 18 | 11.33 |
| 06/17/2026 16:10 | 100 | 11.33 |
| 06/17/2026 16:10 | 100 | 11.33 |
| 06/17/2026 16:10 | 1 | 11.33 |
| 06/17/2026 16:10 | 2 | 11.34 |
| 06/17/2026 16:10 | 98 | 11.34 |
| 06/17/2026 16:10 | 52 | 11.34 |
| 06/17/2026 16:10 | 100 | 11.34 |
| 06/17/2026 16:10 | 200 | 11.34 |
| 06/17/2026 16:10 | 16 | 11.34 |
| 06/17/2026 16:10 | 100 | 11.34 |
| 06/17/2026 16:10 | 84 | 11.34 |
| 06/17/2026 16:10 | 16 | 11.34 |
| 06/17/2026 16:10 | 184 | 11.34 |
| 06/17/2026 16:10 | 100 | 11.34 |
| 06/17/2026 16:10 | 200 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.33 |
| 06/17/2026 16:09 | 12 | 11.33 |
| 06/17/2026 16:09 | 214 | 11.33 |
| 06/17/2026 16:09 | 86 | 11.33 |
| 06/17/2026 16:09 | 100 | 11.33 |
| 06/17/2026 16:09 | 14 | 11.33 |
| 06/17/2026 16:09 | 6 | 11.33 |
| 06/17/2026 16:09 | 80 | 11.33 |
| 06/17/2026 16:09 | 100 | 11.33 |
| 06/17/2026 16:09 | 300 | 11.33 |
| 06/17/2026 16:09 | 100 | 11.33 |
| 06/17/2026 16:09 | 69 | 11.33 |
| 06/17/2026 16:09 | 6 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.34 |
| 06/17/2026 16:09 | 400 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.34 |
| 06/17/2026 16:09 | 5 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.34 |
| 06/17/2026 16:09 | 30 | 11.34 |
| 06/17/2026 16:09 | 35 | 11.34 |
| 06/17/2026 16:09 | 50 | 11.34 |
| 06/17/2026 16:09 | 15 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.34 |
| 06/17/2026 16:09 | 59 | 11.34 |
| 06/17/2026 16:09 | 1 | 11.34 |
| 06/17/2026 16:09 | 40 | 11.34 |
| 06/17/2026 16:09 | 40 | 11.34 |
| 06/17/2026 16:09 | 60 | 11.34 |
| 06/17/2026 16:09 | 30 | 11.34 |
| 06/17/2026 16:09 | 100 | 11.34 |
| 06/17/2026 16:09 | 200 | 11.34 |
| 06/17/2026 16:09 | 15 | 11.335 |
| 06/17/2026 16:08 | 10 | 11.33 |
| 06/17/2026 16:08 | 4 | 11.33 |
| 06/17/2026 16:08 | 200 | 11.33 |
| 06/17/2026 16:08 | 100 | 11.33 |
| 06/17/2026 16:08 | 400 | 11.33 |
| 06/17/2026 16:08 | 100 | 11.33 |
| 06/17/2026 16:08 | 100 | 11.33 |
| 06/17/2026 16:08 | 124 | 11.33 |
| 06/17/2026 16:08 | 76 | 11.33 |
| 06/17/2026 16:08 | 200 | 11.34 |
| 06/17/2026 16:08 | 100 | 11.34 |
| 06/17/2026 16:08 | 100 | 11.34 |
| 06/17/2026 16:08 | 700 | 11.34 |
| 06/17/2026 16:08 | 79 | 11.345 |
| 06/17/2026 16:08 | 300 | 11.35 |
| 06/17/2026 16:08 | 92 | 11.35 |
| 06/17/2026 16:08 | 8 | 11.35 |
| 06/17/2026 16:08 | 100 | 11.35 |
| 06/17/2026 16:08 | 10 | 11.35 |
| 06/17/2026 16:08 | 100 | 11.35 |
| 06/17/2026 16:08 | 100 | 11.35 |
| 06/17/2026 16:08 | 5 | 11.35 |
| 06/17/2026 16:08 | 3 | 11.35 |
| 06/17/2026 16:07 | 144 | 11.355 |
| 06/17/2026 16:07 | 2 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 10 | 11.345 |
| 06/17/2026 16:07 | 62 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 142 | 11.355 |
| 06/17/2026 16:07 | 150 | 11.355 |
| 06/17/2026 16:07 | 150 | 11.355 |
| 06/17/2026 16:07 | 29 | 11.355 |
| 06/17/2026 16:07 | 103 | 11.355 |
| 06/17/2026 16:07 | 1 | 11.355 |
| 06/17/2026 16:07 | 27 | 11.35 |
| 06/17/2026 16:07 | 2 | 11.35 |
| 06/17/2026 16:07 | 71 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 44 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 11 | 11.35 |
| 06/17/2026 16:07 | 44 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 300 | 11.35 |
| 06/17/2026 16:07 | 11 | 11.35 |
| 06/17/2026 16:07 | 400 | 11.35 |
| 06/17/2026 16:07 | 11 | 11.35 |
| 06/17/2026 16:07 | 10 | 11.35 |
| 06/17/2026 16:06 | 100 | 11.345 |
| 06/17/2026 16:06 | 100 | 11.345 |
| 06/17/2026 16:06 | 6 | 11.35 |
| 06/17/2026 16:06 | 100 | 11.35 |
| 06/17/2026 16:06 | 200 | 11.35 |
| 06/17/2026 16:06 | 100 | 11.35 |
| 06/17/2026 16:06 | 100 | 11.35 |
| 06/17/2026 16:06 | 100 | 11.35 |
| 06/17/2026 16:06 | 100 | 11.35 |
| 06/17/2026 16:06 | 100 | 11.35 |
| 06/17/2026 16:06 | 6 | 11.35 |
| 06/17/2026 16:06 | 100 | 11.355 |
| 06/17/2026 16:06 | 20 | 11.35 |
| 06/17/2026 16:06 | 20 | 11.35 |
| 06/17/2026 16:06 | 200 | 11.35 |
| 06/17/2026 16:06 | 20 | 11.345 |
| 06/17/2026 16:06 | 8 | 11.35 |
| 06/17/2026 16:06 | 8 | 11.35 |
| 06/17/2026 16:06 | 13 | 11.35 |
| 06/17/2026 16:06 | 5 | 11.35 |
| 06/17/2026 16:06 | 15 | 11.35 |
| 06/17/2026 16:06 | 9 | 11.35 |
| 06/17/2026 16:06 | 10 | 11.35 |
| 06/17/2026 16:06 | 10 | 11.35 |
| 06/17/2026 16:06 | 100 | 11.345 |
| 06/17/2026 16:06 | 100 | 11.345 |
| 06/17/2026 16:05 | 10 | 11.345 |
| 06/17/2026 16:05 | 100 | 11.35 |
| 06/17/2026 16:05 | 7 | 11.35 |
| 06/17/2026 16:05 | 100 | 11.35 |
| 06/17/2026 16:05 | 100 | 11.35 |
| 06/17/2026 16:05 | 100 | 11.35 |
| 06/17/2026 16:05 | 900 | 11.35 |
| 06/17/2026 16:05 | 282 | 11.35 |
| 06/17/2026 16:05 | 18 | 11.35 |
| 06/17/2026 16:05 | 100 | 11.35 |
| 06/17/2026 16:05 | 10 | 11.35 |
| 06/17/2026 16:05 | 22 | 11.35 |
| 06/17/2026 16:05 | 9 | 11.345 |
| 06/17/2026 16:04 | 100 | 11.34 |
| 06/17/2026 16:04 | 17 | 11.34 |
| 06/17/2026 16:04 | 100 | 11.335 |
| 06/17/2026 16:04 | 10 | 11.33 |
| 06/17/2026 16:04 | 10 | 11.33 |
| 06/17/2026 16:04 | 27 | 11.33 |
| 06/17/2026 16:04 | 9 | 11.33 |
| 06/17/2026 16:04 | 100 | 11.33 |
| 06/17/2026 16:04 | 100 | 11.33 |
| 06/17/2026 16:04 | 9 | 11.33 |
| 06/17/2026 16:04 | 100 | 11.33 |
| 06/17/2026 16:04 | 100 | 11.33 |
| 06/17/2026 16:04 | 100 | 11.33 |
| 06/17/2026 16:04 | 7 | 11.33 |
| 06/17/2026 16:04 | 27 | 11.33 |
| 06/17/2026 16:04 | 21 | 11.33 |
| 06/17/2026 16:04 | 100 | 11.33 |
| 06/17/2026 16:04 | 10 | 11.33 |
| 06/17/2026 16:03 | 11 | 11.325 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 400 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:03 | 1 | 11.32 |
| 06/17/2026 16:03 | 100 | 11.32 |
| 06/17/2026 16:02 | 18 | 11.32 |
| 06/17/2026 16:02 | 23 | 11.32 |
| 06/17/2026 16:02 | 20 | 11.32 |
| 06/17/2026 16:02 | 10 | 11.32 |
| 06/17/2026 16:02 | 100 | 11.33 |
| 06/17/2026 16:02 | 50 | 11.32 |
| 06/17/2026 16:02 | 100 | 11.32 |
| 06/17/2026 16:02 | 100 | 11.32 |
| 06/17/2026 16:02 | 5 | 11.32 |
| 06/17/2026 16:02 | 500 | 11.32 |
| 06/17/2026 16:02 | 2 | 11.32 |
| 06/17/2026 16:02 | 100 | 11.32 |
| 06/17/2026 16:02 | 56 | 11.33 |
| 06/17/2026 16:02 | 100 | 11.33 |
| 06/17/2026 16:02 | 16 | 11.33 |
| 06/17/2026 16:02 | 19 | 11.33 |
| 06/17/2026 16:02 | 9 | 11.33 |
| 06/17/2026 16:01 | 4 | 11.33 |
| 06/17/2026 16:01 | 10 | 11.33 |
| 06/17/2026 16:01 | 10 | 11.33 |
| 06/17/2026 16:01 | 10 | 11.33 |
| 06/17/2026 16:01 | 71 | 11.33 |
| 06/17/2026 16:01 | 29 | 11.33 |
| 06/17/2026 16:01 | 8 | 11.33 |
| 06/17/2026 16:01 | 21 | 11.33 |
| 06/17/2026 16:01 | 100 | 11.33 |
| 06/17/2026 16:01 | 50 | 11.33 |
| 06/17/2026 16:01 | 16 | 11.32 |
| 06/17/2026 16:01 | 800 | 11.32 |
| 06/17/2026 16:01 | 40 | 11.32 |
| 06/17/2026 16:01 | 400 | 11.32 |
| 06/17/2026 16:01 | 100 | 11.315 |
| 06/17/2026 16:01 | 8 | 11.315 |
| 06/17/2026 16:00 | 100 | 11.31 |
| 06/17/2026 16:00 | 22 | 11.31 |
| 06/17/2026 16:00 | 22 | 11.315 |
| 06/17/2026 16:00 | 12 | 11.31 |
| 06/17/2026 16:00 | 57 | 11.31 |
| 06/17/2026 16:00 | 26 | 11.31 |
| 06/17/2026 16:00 | 143 | 11.31 |
| 06/17/2026 16:00 | 22 | 11.31 |
| 06/17/2026 16:00 | 100 | 11.31 |
| 06/17/2026 16:00 | 100 | 11.31 |
| 06/17/2026 16:00 | 100 | 11.31 |
| 06/17/2026 16:00 | 100 | 11.32 |
| 06/17/2026 16:00 | 100 | 11.32 |
| 06/17/2026 16:00 | 400 | 11.32 |
| 06/17/2026 16:00 | 100 | 11.32 |
| 06/17/2026 16:00 | 100 | 11.32 |
| 06/17/2026 16:00 | 44 | 11.32 |
| 06/17/2026 16:00 | 6 | 11.32 |
| 06/17/2026 16:00 | 400 | 11.33 |
| 06/17/2026 16:00 | 200 | 11.33 |
| 06/17/2026 16:00 | 57 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 300 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 84 | 11.34 |
| 06/17/2026 16:00 | 1007 | 11.34 |
| 06/17/2026 16:00 | 20 | 11.34 |
| 06/17/2026 16:00 | 700 | 11.34 |
| 06/17/2026 16:00 | 98 | 11.34 |
| 06/17/2026 16:00 | 100 | 11.34 |
| 06/17/2026 16:00 | 20 | 11.33 |
| 06/17/2026 16:00 | 200 | 11.33 |
| 06/17/2026 16:00 | 22 | 11.33 |
| 06/17/2026 16:00 | 200 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 50 | 11.335 |
| 06/17/2026 16:00 | 8 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 42 | 11.33 |
| 06/17/2026 16:00 | 58 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 200 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.335 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 798 | 11.33 |
| 06/17/2026 16:00 | 1 | 11.33 |
| 06/17/2026 16:00 | 1 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 33 | 11.33 |
| 06/17/2026 16:00 | 10 | 11.34 |
| 06/17/2026 16:00 | 200 | 11.34 |
| 06/17/2026 16:00 | 100 | 11.34 |
| 06/17/2026 16:00 | 23 | 11.34 |
| 06/17/2026 16:00 | 77 | 11.345 |
| 06/17/2026 16:00 | 23 | 11.34 |
| 06/17/2026 16:00 | 100 | 11.34 |
| 06/17/2026 16:00 | 100 | 11.34 |
| 06/17/2026 16:00 | 10 | 11.34 |
| 06/17/2026 16:00 | 100 | 11.34 |
| 06/17/2026 16:00 | 100 | 11.34 |
| 06/17/2026 16:00 | 100 | 11.34 |
| 06/17/2026 16:00 | 200 | 11.34 |
| 06/17/2026 16:00 | 18 | 11.345 |
| 06/17/2026 16:00 | 50 | 11.35 |
| 06/17/2026 16:00 | 50 | 11.35 |
| 06/17/2026 16:00 | 100 | 11.35 |
| 06/17/2026 16:00 | 100 | 11.35 |
| 06/17/2026 16:00 | 100 | 11.35 |
| 06/17/2026 16:00 | 100 | 11.35 |
| 06/17/2026 16:00 | 10 | 11.35 |
| 06/17/2026 16:00 | 100 | 11.35 |
| 06/17/2026 16:00 | 8 | 11.35 |
| 06/17/2026 16:00 | 92 | 11.35 |
| 06/17/2026 16:00 | 100 | 11.35 |
| 06/17/2026 16:00 | 100 | 11.355 |
| 06/17/2026 16:00 | 100 | 11.355 |
| 06/17/2026 16:00 | 1 | 11.36 |
| 06/17/2026 16:00 | 100 | 11.36 |
| 06/17/2026 16:00 | 1 | 11.36 |
| 06/17/2026 16:00 | 9 | 11.36 |
| 06/17/2026 16:00 | 10 | 11.36 |
| 06/17/2026 16:00 | 10 | 11.365 |
| 06/17/2026 16:00 | 100 | 11.36 |
| 06/17/2026 16:00 | 100 | 11.36 |
| 06/17/2026 16:00 | 100 | 11.36 |
| 06/17/2026 16:00 | 13 | 11.36 |
| 06/17/2026 16:00 | 100 | 11.36 |
| 06/17/2026 16:00 | 900 | 11.37 |
| 06/17/2026 16:00 | 150 | 11.375 |
| 06/17/2026 16:00 | 3 | 11.375 |
| 06/17/2026 16:00 | 1 | 11.38 |
| 06/17/2026 16:00 | 1 | 11.38 |
| 06/17/2026 16:00 | 1 | 11.38 |
| 06/17/2026 16:00 | 8 | 11.38 |
| 06/17/2026 16:00 | 100 | 11.38 |
| 06/17/2026 16:00 | 200 | 11.38 |
| 06/17/2026 15:59 | 100 | 11.38 |
| 06/17/2026 15:59 | 300 | 11.38 |
| 06/17/2026 15:59 | 100 | 11.38 |
| 06/17/2026 15:59 | 41 | 11.38 |
| 06/17/2026 15:59 | 2 | 11.39 |
| 06/17/2026 15:59 | 1 | 11.375 |
| 06/17/2026 15:59 | 49 | 11.38 |
| 06/17/2026 15:59 | 150 | 11.38 |
| 06/17/2026 15:59 | 1 | 11.38 |
| 06/17/2026 15:59 | 1 | 11.38 |
| 06/17/2026 15:59 | 100 | 11.38 |
| 06/17/2026 15:59 | 500 | 11.38 |
| 06/17/2026 15:59 | 25 | 11.39 |
| 06/17/2026 15:59 | 69 | 11.39 |
| 06/17/2026 15:59 | 2 | 11.39 |
| 06/17/2026 15:59 | 4 | 11.39 |
| 06/17/2026 15:59 | 100 | 11.39 |
| 06/17/2026 15:59 | 2 | 11.39 |
| 06/17/2026 15:59 | 1 | 11.39 |
| 06/17/2026 15:59 | 1 | 11.39 |
| 06/17/2026 15:59 | 1 | 11.39 |
| 06/17/2026 15:59 | 1 | 11.39 |
| 06/17/2026 15:59 | 63 | 11.39 |
| 06/17/2026 15:59 | 100 | 11.39 |
| 06/17/2026 15:59 | 600 | 11.39 |
| 06/17/2026 15:59 | 100 | 11.39 |
| 06/17/2026 15:59 | 2 | 11.40 |
| 06/17/2026 15:59 | 100 | 11.40 |
| 06/17/2026 15:59 | 1 | 11.40 |
| 06/17/2026 15:59 | 100 | 11.40 |
| 06/17/2026 15:59 | 6 | 11.40 |
| 06/17/2026 15:59 | 200 | 11.40 |
| 06/17/2026 15:58 | 3 | 11.405 |
| 06/17/2026 15:58 | 100 | 11.41 |
| 06/17/2026 15:58 | 100 | 11.41 |
| 06/17/2026 15:58 | 73 | 11.41 |
| 06/17/2026 15:58 | 1 | 11.41 |
| 06/17/2026 15:58 | 100 | 11.41 |
| 06/17/2026 15:58 | 1 | 11.41 |
| 06/17/2026 15:58 | 100 | 11.41 |
| 06/17/2026 15:57 | 2 | 11.42 |
| 06/17/2026 15:57 | 60 | 11.42 |
| 06/17/2026 15:57 | 40 | 11.42 |
| 06/17/2026 15:57 | 2 | 11.42 |
| 06/17/2026 15:57 | 2 | 11.42 |
| 06/17/2026 15:57 | 100 | 11.42 |
| 06/17/2026 15:57 | 20 | 11.42 |
| 06/17/2026 15:57 | 100 | 11.42 |
| 06/17/2026 15:57 | 23 | 11.41 |
| 06/17/2026 15:57 | 200 | 11.41 |
| 06/17/2026 15:57 | 29 | 11.41 |
| 06/17/2026 15:57 | 200 | 11.41 |
| 06/17/2026 15:57 | 71 | 11.41 |
| 06/17/2026 15:57 | 2 | 11.41 |
| 06/17/2026 15:57 | 73 | 11.41 |
| 06/17/2026 15:57 | 14 | 11.42 |
| 06/17/2026 15:57 | 22 | 11.42 |
| 06/17/2026 15:57 | 2 | 11.42 |
| 06/17/2026 15:57 | 14 | 11.41 |
| 06/17/2026 15:57 | 7 | 11.40 |
| 06/17/2026 15:57 | 1 | 11.40 |
| 06/17/2026 15:57 | 32 | 11.40 |
| 06/17/2026 15:57 | 16 | 11.40 |
| 06/17/2026 15:56 | 150 | 11.385 |
| 06/17/2026 15:56 | 56 | 11.39 |
| 06/17/2026 15:56 | 2 | 11.39 |
| 06/17/2026 15:56 | 162 | 11.39 |
| 06/17/2026 15:56 | 444 | 11.39 |
| 06/17/2026 15:56 | 2 | 11.39 |
| 06/17/2026 15:56 | 294 | 11.39 |
| 06/17/2026 15:56 | 152 | 11.39 |
| 06/17/2026 15:56 | 48 | 11.39 |
| 06/17/2026 15:56 | 1 | 11.39 |
| 06/17/2026 15:56 | 3 | 11.39 |
| 06/17/2026 15:56 | 1 | 11.39 |
| 06/17/2026 15:56 | 9 | 11.39 |
| 06/17/2026 15:56 | 1 | 11.39 |
| 06/17/2026 15:56 | 1 | 11.39 |
| 06/17/2026 15:56 | 1 | 11.39 |
| 06/17/2026 15:56 | 1 | 11.39 |
| 06/17/2026 15:56 | 1 | 11.39 |
| 06/17/2026 15:56 | 2 | 11.39 |
| 06/17/2026 15:56 | 1 | 11.39 |
| 06/17/2026 15:56 | 6 | 11.39 |
| 06/17/2026 15:56 | 370 | 11.39 |
| 06/17/2026 15:56 | 30 | 11.39 |
| 06/17/2026 15:56 | 2 | 11.39 |
| 06/17/2026 15:56 | 16 | 11.39 |
| 06/17/2026 15:56 | 84 | 11.39 |
| 06/17/2026 15:56 | 100 | 11.39 |
| 06/17/2026 15:56 | 2 | 11.39 |
| 06/17/2026 15:56 | 65 | 11.39 |
| 06/17/2026 15:56 | 100 | 11.39 |
| 06/17/2026 15:56 | 52 | 11.39 |
| 06/17/2026 15:56 | 2 | 11.39 |
| 06/17/2026 15:56 | 100 | 11.385 |
| 06/17/2026 15:56 | 100 | 11.385 |
| 06/17/2026 15:56 | 100 | 11.39 |
| 06/17/2026 15:56 | 100 | 11.39 |
| 06/17/2026 15:56 | 100 | 11.39 |
| 06/17/2026 15:56 | 350 | 11.39 |
| 06/17/2026 15:56 | 100 | 11.39 |
| 06/17/2026 15:56 | 100 | 11.40 |
| 06/17/2026 15:56 | 200 | 11.40 |
| 06/17/2026 15:56 | 100 | 11.40 |
| 06/17/2026 15:56 | 1 | 11.41 |
| 06/17/2026 15:56 | 100 | 11.41 |
| 06/17/2026 15:56 | 100 | 11.41 |
| 06/17/2026 15:56 | 25 | 11.41 |
| 06/17/2026 15:56 | 63 | 11.41 |
| 06/17/2026 15:56 | 10 | 11.41 |
| 06/17/2026 15:56 | 1 | 11.41 |
| 06/17/2026 15:56 | 10 | 11.40 |
| 06/17/2026 15:56 | 8 | 11.40 |
| 06/17/2026 15:56 | 2 | 11.40 |
| 06/17/2026 15:56 | 1 | 11.39 |
| 06/17/2026 15:55 | 62 | 11.39 |
| 06/17/2026 15:55 | 2 | 11.39 |
| 06/17/2026 15:55 | 3 | 11.39 |
| 06/17/2026 15:55 | 7 | 11.39 |
| 06/17/2026 15:55 | 6 | 11.38 |
| 06/17/2026 15:55 | 1 | 11.38 |
| 06/17/2026 15:55 | 3 | 11.38 |
| 06/17/2026 15:55 | 100 | 11.38 |
| 06/17/2026 15:55 | 13 | 11.38 |
| 06/17/2026 15:55 | 54 | 11.38 |
| 06/17/2026 15:55 | 7 | 11.38 |
| 06/17/2026 15:55 | 10 | 11.385 |
| 06/17/2026 15:55 | 100 | 11.38 |
| 06/17/2026 15:55 | 100 | 11.38 |
| 06/17/2026 15:55 | 54 | 11.38 |
| 06/17/2026 15:55 | 100 | 11.38 |
| 06/17/2026 15:55 | 200 | 11.38 |
| 06/17/2026 15:55 | 100 | 11.39 |
| 06/17/2026 15:55 | 100 | 11.39 |
| 06/17/2026 15:55 | 1 | 11.39 |
| 06/17/2026 15:55 | 100 | 11.39 |
| 06/17/2026 15:55 | 20 | 11.39 |
| 06/17/2026 15:55 | 10 | 11.39 |
| 06/17/2026 15:55 | 20 | 11.39 |
| 06/17/2026 15:55 | 99 | 11.38 |
| 06/17/2026 15:55 | 1 | 11.38 |
| 06/17/2026 15:55 | 97 | 11.38 |
| 06/17/2026 15:55 | 3 | 11.38 |
| 06/17/2026 15:55 | 60 | 11.38 |
| 06/17/2026 15:54 | 3 | 11.385 |
| 06/17/2026 15:54 | 1 | 11.39 |
| 06/17/2026 15:54 | 160 | 11.39 |
| 06/17/2026 15:54 | 40 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 300 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 15 | 11.39 |
| 06/17/2026 15:54 | 53 | 11.39 |
| 06/17/2026 15:54 | 3 | 11.385 |
| 06/17/2026 15:54 | 20 | 11.39 |
| 06/17/2026 15:54 | 21 | 11.39 |
| 06/17/2026 15:54 | 70 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 9 | 11.39 |
| 06/17/2026 15:54 | 47 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 70 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 5 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 70 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 9 | 11.39 |
| 06/17/2026 15:54 | 5 | 11.39 |
| 06/17/2026 15:54 | 70 | 11.39 |
| 06/17/2026 15:54 | 98 | 11.39 |
| 06/17/2026 15:54 | 2 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 12 | 11.39 |
| 06/17/2026 15:54 | 4 | 11.39 |
| 06/17/2026 15:54 | 37 | 11.39 |
| 06/17/2026 15:54 | 12 | 11.39 |
| 06/17/2026 15:54 | 84 | 11.40 |
| 06/17/2026 15:54 | 16 | 11.40 |
| 06/17/2026 15:54 | 400 | 11.40 |
| 06/17/2026 15:54 | 42 | 11.41 |
| 06/17/2026 15:54 | 7 | 11.41 |
| 06/17/2026 15:54 | 200 | 11.41 |
| 06/17/2026 15:54 | 100 | 11.41 |
| 06/17/2026 15:53 | 3 | 11.415 |
| 06/17/2026 15:53 | 3 | 11.415 |
| 06/17/2026 15:53 | 143 | 11.42 |
| 06/17/2026 15:53 | 1 | 11.42 |
| 06/17/2026 15:53 | 3 | 11.42 |
| 06/17/2026 15:53 | 3 | 11.42 |
| 06/17/2026 15:53 | 13 | 11.42 |
| 06/17/2026 15:53 | 6 | 11.42 |
| 06/17/2026 15:53 | 4 | 11.42 |
| 06/17/2026 15:53 | 10 | 11.42 |
| 06/17/2026 15:53 | 10 | 11.42 |
| 06/17/2026 15:53 | 100 | 11.42 |
| 06/17/2026 15:53 | 10 | 11.425 |
| 06/17/2026 15:53 | 200 | 11.42 |
| 06/17/2026 15:53 | 11 | 11.42 |
| 06/17/2026 15:53 | 1 | 11.42 |
| 06/17/2026 15:53 | 1 | 11.42 |
| 06/17/2026 15:53 | 1 | 11.42 |
| 06/17/2026 15:53 | 1 | 11.42 |
| 06/17/2026 15:53 | 1 | 11.42 |
| 06/17/2026 15:53 | 35 | 11.42 |
| 06/17/2026 15:53 | 100 | 11.42 |
| 06/17/2026 15:53 | 4 | 11.42 |
| 06/17/2026 15:52 | 18 | 11.42 |
| 06/17/2026 15:52 | 5 | 11.42 |
| 06/17/2026 15:52 | 49 | 11.42 |
| 06/17/2026 15:52 | 3 | 11.415 |
| 06/17/2026 15:52 | 100 | 11.42 |
| 06/17/2026 15:52 | 100 | 11.42 |
| 06/17/2026 15:52 | 100 | 11.42 |
| 06/17/2026 15:52 | 100 | 11.42 |
| 06/17/2026 15:52 | 100 | 11.42 |
| 06/17/2026 15:52 | 1 | 11.42 |
| 06/17/2026 15:52 | 100 | 11.42 |
| 06/17/2026 15:52 | 1 | 11.43 |
| 06/17/2026 15:52 | 100 | 11.43 |
| 06/17/2026 15:52 | 5 | 11.43 |
| 06/17/2026 15:52 | 50 | 11.43 |
| 06/17/2026 15:52 | 100 | 11.43 |
| 06/17/2026 15:52 | 3 | 11.43 |
| 06/17/2026 15:52 | 7 | 11.43 |
| 06/17/2026 15:52 | 10 | 11.42 |
| 06/17/2026 15:52 | 10 | 11.42 |
| 06/17/2026 15:52 | 10 | 11.42 |
| 06/17/2026 15:52 | 10 | 11.415 |
| 06/17/2026 15:52 | 12 | 11.41 |
| 06/17/2026 15:52 | 90 | 11.41 |
| 06/17/2026 15:52 | 10 | 11.41 |
| 06/17/2026 15:52 | 1 | 11.41 |
| 06/17/2026 15:52 | 7 | 11.41 |
| 06/17/2026 15:52 | 22 | 11.41 |
| 06/17/2026 15:52 | 17 | 11.40 |
| 06/17/2026 15:52 | 66 | 11.40 |
| 06/17/2026 15:52 | 5 | 11.40 |
| 06/17/2026 15:52 | 3 | 11.395 |
| 06/17/2026 15:52 | 1 | 11.40 |
| 06/17/2026 15:52 | 3 | 11.40 |
| 06/17/2026 15:52 | 5 | 11.40 |
| 06/17/2026 15:52 | 100 | 11.40 |
| 06/17/2026 15:52 | 63 | 11.40 |
| 06/17/2026 15:52 | 3 | 11.40 |
| 06/17/2026 15:52 | 21 | 11.40 |
| 06/17/2026 15:52 | 3 | 11.40 |
| 06/17/2026 15:51 | 12 | 11.39 |
| 06/17/2026 15:51 | 3 | 11.39 |
| 06/17/2026 15:51 | 1 | 11.39 |
| 06/17/2026 15:51 | 100 | 11.39 |
| 06/17/2026 15:51 | 8 | 11.39 |
| 06/17/2026 15:51 | 400 | 11.39 |
| 06/17/2026 15:51 | 11 | 11.39 |
| 06/17/2026 15:51 | 77 | 11.39 |
| 06/17/2026 15:51 | 100 | 11.385 |
| 06/17/2026 15:51 | 100 | 11.385 |
| 06/17/2026 15:51 | 100 | 11.385 |
| 06/17/2026 15:51 | 100 | 11.385 |
| 06/17/2026 15:51 | 100 | 11.39 |
| 06/17/2026 15:51 | 16 | 11.39 |
| 06/17/2026 15:51 | 100 | 11.39 |
| 06/17/2026 15:51 | 2 | 11.39 |
| 06/17/2026 15:51 | 100 | 11.395 |
| 06/17/2026 15:51 | 100 | 11.395 |
| 06/17/2026 15:51 | 2 | 11.395 |
| 06/17/2026 15:51 | 3 | 11.395 |
| 06/17/2026 15:51 | 1 | 11.40 |
| 06/17/2026 15:51 | 400 | 11.40 |
| 06/17/2026 15:51 | 200 | 11.40 |
| 06/17/2026 15:51 | 3 | 11.41 |
| 06/17/2026 15:51 | 77 | 11.41 |
| 06/17/2026 15:51 | 100 | 11.41 |
| 06/17/2026 15:51 | 5 | 11.41 |
| 06/17/2026 15:51 | 5 | 11.41 |
| 06/17/2026 15:51 | 12 | 11.41 |
| 06/17/2026 15:51 | 22 | 11.405 |
| 06/17/2026 15:51 | 1 | 11.405 |
| 06/17/2026 15:51 | 10 | 11.40 |
| 06/17/2026 15:51 | 300 | 11.40 |
| 06/17/2026 15:50 | 150 | 11.385 |
| 06/17/2026 15:50 | 14 | 11.37 |
| 06/17/2026 15:50 | 13 | 11.35 |
| 06/17/2026 15:50 | 100 | 11.35 |
| 06/17/2026 15:50 | 100 | 11.35 |
| 06/17/2026 15:50 | 36 | 11.36 |
| 06/17/2026 15:50 | 5 | 11.36 |
| 06/17/2026 15:50 | 100 | 11.36 |
| 06/17/2026 15:50 | 100 | 11.36 |
| 06/17/2026 15:50 | 100 | 11.36 |
| 06/17/2026 15:50 | 100 | 11.36 |
| 06/17/2026 15:50 | 3 | 11.37 |
| 06/17/2026 15:49 | 200 | 11.37 |
| 06/17/2026 15:49 | 397 | 11.37 |
| 06/17/2026 15:49 | 303 | 11.37 |
| 06/17/2026 15:49 | 300 | 11.37 |
| 06/17/2026 15:49 | 200 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 200 | 11.37 |
| 06/17/2026 15:49 | 559 | 11.37 |
| 06/17/2026 15:49 | 24 | 11.37 |
| 06/17/2026 15:49 | 1200 | 11.37 |
| 06/17/2026 15:49 | 400 | 11.37 |
| 06/17/2026 15:49 | 200 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 10 | 11.36 |
| 06/17/2026 15:49 | 78 | 11.34 |
| 06/17/2026 15:49 | 100 | 11.34 |
| 06/17/2026 15:49 | 53 | 11.35 |
| 06/17/2026 15:49 | 126 | 11.345 |
| 06/17/2026 15:49 | 21 | 11.345 |
| 06/17/2026 15:49 | 100 | 11.35 |
| 06/17/2026 15:49 | 100 | 11.36 |
| 06/17/2026 15:49 | 100 | 11.36 |
| 06/17/2026 15:49 | 100 | 11.36 |
| 06/17/2026 15:49 | 38 | 11.36 |
| 06/17/2026 15:49 | 400 | 11.36 |
| 06/17/2026 15:49 | 300 | 11.36 |
| 06/17/2026 15:49 | 1 | 11.37 |
| 06/17/2026 15:49 | 1 | 11.37 |
| 06/17/2026 15:49 | 33 | 11.37 |
| 06/17/2026 15:49 | 18 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 9 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 7 | 11.37 |
| 06/17/2026 15:49 | 93 | 11.37 |
| 06/17/2026 15:49 | 9 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 439 | 11.37 |
| 06/17/2026 15:49 | 18 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 9 | 11.37 |
| 06/17/2026 15:49 | 9 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 297 | 11.37 |
| 06/17/2026 15:49 | 3 | 11.37 |
| 06/17/2026 15:49 | 97 | 11.37 |
| 06/17/2026 15:49 | 136 | 11.37 |
| 06/17/2026 15:49 | 64 | 11.37 |
| 06/17/2026 15:49 | 19 | 11.37 |
| 06/17/2026 15:49 | 14 | 11.37 |
| 06/17/2026 15:49 | 200 | 11.37 |
| 06/17/2026 15:48 | 100 | 11.38 |
| 06/17/2026 15:48 | 98 | 11.38 |
| 06/17/2026 15:48 | 400 | 11.38 |
| 06/17/2026 15:48 | 202 | 11.38 |
| 06/17/2026 15:48 | 42 | 11.39 |
| 06/17/2026 15:48 | 100 | 11.39 |
| 06/17/2026 15:48 | 100 | 11.39 |
| 06/17/2026 15:48 | 100 | 11.39 |
| 06/17/2026 15:48 | 100 | 11.39 |
| 06/17/2026 15:48 | 1 | 11.39 |
| 06/17/2026 15:48 | 5 | 11.38 |
| 06/17/2026 15:48 | 3 | 11.375 |
| 06/17/2026 15:48 | 83 | 11.37 |
| 06/17/2026 15:48 | 200 | 11.365 |
| 06/17/2026 15:48 | 100 | 11.34 |
| 06/17/2026 15:48 | 100 | 11.34 |
| 06/17/2026 15:48 | 100 | 11.34 |
| 06/17/2026 15:48 | 100 | 11.34 |
| 06/17/2026 15:48 | 42 | 11.34 |
| 06/17/2026 15:48 | 100 | 11.33 |
| 06/17/2026 15:48 | 100 | 11.33 |
| 06/17/2026 15:48 | 200 | 11.335 |
| 06/17/2026 15:48 | 19 | 11.33 |
| 06/17/2026 15:48 | 100 | 11.34 |
| 06/17/2026 15:47 | 100 | 11.33 |
| 06/17/2026 15:47 | 3 | 11.315 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 19 | 11.33 |
| 06/17/2026 15:47 | 10 | 11.335 |
| 06/17/2026 15:47 | 1 | 11.33 |
| 06/17/2026 15:47 | 19 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.325 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 1 | 11.32 |
| 06/17/2026 15:47 | 1 | 11.32 |
| 06/17/2026 15:47 | 99 | 11.32 |
| 06/17/2026 15:47 | 1 | 11.32 |
| 06/17/2026 15:47 | 1 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 3 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 100 | 11.32 |
| 06/17/2026 15:47 | 150 | 11.335 |
| 06/17/2026 15:46 | 100 | 11.33 |
| 06/17/2026 15:46 | 90 | 11.32 |
| 06/17/2026 15:46 | 4 | 11.31 |
| 06/17/2026 15:46 | 191 | 11.31 |
| 06/17/2026 15:46 | 809 | 11.31 |
| 06/17/2026 15:46 | 70 | 11.295 |
| 06/17/2026 15:46 | 100 | 11.29 |
| 06/17/2026 15:46 | 100 | 11.29 |
| 06/17/2026 15:45 | 39 | 11.28 |
| 06/17/2026 15:44 | 100 | 11.26 |
| 06/17/2026 15:44 | 100 | 11.26 |
| 06/17/2026 15:44 | 35 | 11.26 |
| 06/17/2026 15:44 | 100 | 11.26 |
| 06/17/2026 15:44 | 100 | 11.26 |
| 06/17/2026 15:44 | 100 | 11.26 |
| 06/17/2026 15:44 | 100 | 11.27 |
| 06/17/2026 15:44 | 100 | 11.27 |
| 06/17/2026 15:44 | 100 | 11.28 |
| 06/17/2026 15:44 | 200 | 11.29 |
| 06/17/2026 15:43 | 99 | 11.27 |
| 06/17/2026 15:43 | 1 | 11.27 |
| 06/17/2026 15:43 | 100 | 11.27 |
| 06/17/2026 15:43 | 53 | 11.29 |
| 06/17/2026 15:43 | 43 | 11.29 |
| 06/17/2026 15:43 | 100 | 11.29 |
| 06/17/2026 15:43 | 93 | 11.29 |
| 06/17/2026 15:43 | 7 | 11.30 |
| 06/17/2026 15:43 | 100 | 11.30 |
| 06/17/2026 15:43 | 300 | 11.31 |
| 06/17/2026 15:43 | 34 | 11.31 |
| 06/17/2026 15:43 | 300 | 11.31 |
| 06/17/2026 15:43 | 300 | 11.31 |
| 06/17/2026 15:43 | 100 | 11.31 |
| 06/17/2026 15:43 | 100 | 11.33 |
| 06/17/2026 15:43 | 3 | 11.34 |
| 06/17/2026 15:42 | 10 | 11.33 |
| 06/17/2026 15:42 | 100 | 11.33 |
| 06/17/2026 15:42 | 100 | 11.33 |
| 06/17/2026 15:42 | 52 | 11.32 |
| 06/17/2026 15:42 | 48 | 11.32 |
| 06/17/2026 15:41 | 100 | 11.305 |
| 06/17/2026 15:41 | 10 | 11.305 |
| 06/17/2026 15:41 | 100 | 11.31 |
| 06/17/2026 15:41 | 20 | 11.30 |
| 06/17/2026 15:41 | 27 | 11.31 |
| 06/17/2026 15:41 | 150 | 11.31 |
| 06/17/2026 15:41 | 100 | 11.31 |
| 06/17/2026 15:41 | 100 | 11.31 |
| 06/17/2026 15:41 | 23 | 11.31 |
| 06/17/2026 15:40 | 205 | 11.28 |
| 06/17/2026 15:40 | 225 | 11.28 |
| 06/17/2026 15:40 | 100 | 11.28 |
| 06/17/2026 15:40 | 100 | 11.28 |
| 06/17/2026 15:40 | 100 | 11.28 |
| 06/17/2026 15:40 | 10 | 11.30 |
| 06/17/2026 15:40 | 5 | 11.30 |
| 06/17/2026 15:40 | 5 | 11.30 |
| 06/17/2026 15:40 | 10 | 11.295 |
| 06/17/2026 15:40 | 100 | 11.29 |
| 06/17/2026 15:40 | 100 | 11.29 |
| 06/17/2026 15:40 | 4 | 11.28 |
| 06/17/2026 15:40 | 200 | 11.28 |
| 06/17/2026 15:40 | 100 | 11.265 |
| 06/17/2026 15:40 | 100 | 11.265 |
| 06/17/2026 15:40 | 100 | 11.27 |
| 06/17/2026 15:40 | 100 | 11.27 |
| 06/17/2026 15:40 | 100 | 11.27 |
| 06/17/2026 15:40 | 150 | 11.285 |
| 06/17/2026 15:40 | 299 | 11.28 |
| 06/17/2026 15:40 | 1 | 11.28 |
| 06/17/2026 15:39 | 1 | 11.25 |
| 06/17/2026 15:39 | 2 | 11.24 |
| 06/17/2026 15:39 | 94 | 11.24 |
| 06/17/2026 15:38 | 100 | 11.23 |
| 06/17/2026 15:38 | 44 | 11.22 |
| 06/17/2026 15:38 | 97 | 11.22 |
| 06/17/2026 15:38 | 300 | 11.22 |
| 06/17/2026 15:38 | 693 | 11.22 |
| 06/17/2026 15:38 | 159 | 11.22 |
| 06/17/2026 15:38 | 248 | 11.22 |
| 06/17/2026 15:38 | 100 | 11.23 |
| 06/17/2026 15:38 | 30 | 11.23 |
| 06/17/2026 15:38 | 4 | 11.23 |
| 06/17/2026 15:38 | 200 | 11.23 |
| 06/17/2026 15:38 | 100 | 11.24 |
| 06/17/2026 15:37 | 25 | 11.25 |
| 06/17/2026 15:37 | 5 | 11.25 |
| 06/17/2026 15:37 | 11 | 11.22 |
| 06/17/2026 15:37 | 199 | 11.21 |
| 06/17/2026 15:37 | 1 | 11.21 |
| 06/17/2026 15:36 | 100 | 11.21 |
| 06/17/2026 15:36 | 81 | 11.21 |
| 06/17/2026 15:36 | 100 | 11.21 |
| 06/17/2026 15:36 | 19 | 11.21 |
| 06/17/2026 15:36 | 80 | 11.20 |
| 06/17/2026 15:36 | 10 | 11.20 |
| 06/17/2026 15:36 | 10 | 11.20 |
| 06/17/2026 15:36 | 300 | 11.20 |
| 06/17/2026 15:36 | 10 | 11.20 |
| 06/17/2026 15:36 | 100 | 11.215 |
| 06/17/2026 15:36 | 10 | 11.21 |
| 06/17/2026 15:36 | 150 | 11.20 |
| 06/17/2026 15:36 | 100 | 11.19 |
| 06/17/2026 15:36 | 100 | 11.19 |
| 06/17/2026 15:36 | 92 | 11.20 |
| 06/17/2026 15:36 | 8 | 11.20 |
| 06/17/2026 15:36 | 100 | 11.20 |
| 06/17/2026 15:36 | 100 | 11.20 |
| 06/17/2026 15:36 | 100 | 11.20 |
| 06/17/2026 15:36 | 100 | 11.20 |
| 06/17/2026 15:36 | 100 | 11.21 |
| 06/17/2026 15:36 | 100 | 11.21 |
| 06/17/2026 15:36 | 100 | 11.21 |
| 06/17/2026 15:36 | 100 | 11.21 |
| 06/17/2026 15:35 | 200 | 11.23 |
| 06/17/2026 15:35 | 100 | 11.23 |
| 06/17/2026 15:34 | 10 | 11.23 |
| 06/17/2026 15:34 | 1 | 11.22 |
| 06/17/2026 15:34 | 72 | 11.20 |
| 06/17/2026 15:34 | 428 | 11.20 |
| 06/17/2026 15:34 | 3 | 11.20 |
| 06/17/2026 15:34 | 10 | 11.19 |
| 06/17/2026 15:34 | 1 | 11.19 |
| 06/17/2026 15:34 | 10 | 11.19 |
| 06/17/2026 15:34 | 100 | 11.18 |
| 06/17/2026 15:34 | 100 | 11.19 |
| 06/17/2026 15:34 | 100 | 11.17 |
| 06/17/2026 15:34 | 10 | 11.17 |
| 06/17/2026 15:34 | 100 | 11.18 |
| 06/17/2026 15:34 | 150 | 11.18 |
| 06/17/2026 15:34 | 150 | 11.18 |
| 06/17/2026 15:34 | 150 | 11.18 |
| 06/17/2026 15:33 | 150 | 11.18 |
| 06/17/2026 15:33 | 11 | 11.18 |
| 06/17/2026 15:33 | 90 | 11.19 |
| 06/17/2026 15:33 | 100 | 11.155 |
| 06/17/2026 15:33 | 150 | 11.155 |
| 06/17/2026 15:33 | 150 | 11.155 |
| 06/17/2026 15:32 | 150 | 11.14 |
| 06/17/2026 15:32 | 150 | 11.14 |
| 06/17/2026 15:32 | 100 | 11.14 |
| 06/17/2026 15:32 | 200 | 11.15 |
| 06/17/2026 15:32 | 200 | 11.13 |
| 06/17/2026 15:32 | 4 | 11.13 |
| 06/17/2026 15:32 | 104 | 11.12 |
| 06/17/2026 15:32 | 96 | 11.12 |
| 06/17/2026 15:32 | 4 | 11.12 |
| 06/17/2026 15:32 | 300 | 11.11 |
| 06/17/2026 15:32 | 184 | 11.10 |
| 06/17/2026 15:32 | 111 | 11.10 |
| 06/17/2026 15:32 | 4 | 11.10 |
| 06/17/2026 15:32 | 200 | 11.10 |
| 06/17/2026 15:32 | 96 | 11.10 |
| 06/17/2026 15:32 | 1024 | 11.10 |
| 06/17/2026 15:32 | 300 | 11.09 |
| 06/17/2026 15:31 | 5 | 11.08 |
| 06/17/2026 15:31 | 195 | 11.08 |
| 06/17/2026 15:31 | 5 | 11.07 |
| 06/17/2026 15:31 | 8 | 11.06 |
| 06/17/2026 15:31 | 192 | 11.06 |
| 06/17/2026 15:31 | 8 | 11.06 |
| 06/17/2026 15:31 | 100 | 11.055 |
| 06/17/2026 15:31 | 14 | 11.04 |
| 06/17/2026 15:31 | 186 | 11.04 |
| 06/17/2026 15:31 | 14 | 11.04 |
| 06/17/2026 15:31 | 85 | 11.04 |
| 06/17/2026 15:31 | 15 | 11.04 |
| 06/17/2026 15:31 | 185 | 11.04 |
| 06/17/2026 15:31 | 200 | 11.01 |
| 06/17/2026 15:31 | 99 | 11.01 |
| 06/17/2026 15:31 | 1 | 11.01 |
| 06/17/2026 15:31 | 100 | 11.00 |
| 06/17/2026 15:31 | 200 | 11.00 |
| 06/17/2026 15:31 | 7708 | 11.00 |
| 06/17/2026 15:31 | 150 | 10.98 |
| 06/17/2026 15:31 | 150 | 10.98 |
| 06/17/2026 15:31 | 203 | 11.00 |
| 06/17/2026 15:31 | 165 | 11.00 |
| 06/17/2026 15:31 | 39 | 11.00 |
| 06/17/2026 15:31 | 100 | 11.00 |
| 06/17/2026 15:31 | 100 | 10.985 |
| 06/17/2026 15:31 | 50 | 11.00 |
| 06/17/2026 15:31 | 100 | 11.00 |
| 06/17/2026 15:31 | 833 | 11.00 |
| 06/17/2026 15:31 | 402 | 11.00 |
| 06/17/2026 15:31 | 400 | 11.00 |
| 06/17/2026 15:31 | 100 | 10.98 |
| 06/17/2026 15:31 | 10 | 10.98 |
| 06/17/2026 15:31 | 200 | 10.99 |
| 06/17/2026 15:31 | 100 | 10.99 |
| 06/17/2026 15:31 | 61 | 10.98 |
| 06/17/2026 15:31 | 200 | 10.97 |
| 06/17/2026 15:31 | 90 | 10.97 |
| 06/17/2026 15:30 | 3 | 10.90 |
| 06/17/2026 15:30 | 1 | 10.90 |
| 06/17/2026 15:30 | 95 | 10.86 |
| 06/17/2026 15:30 | 5 | 10.86 |
| 06/17/2026 15:30 | 7 | 10.85 |
| 06/17/2026 15:30 | 7 | 10.85 |
| 06/17/2026 15:30 | 7 | 10.85 |
| 06/17/2026 15:30 | 7 | 10.85 |
| 06/17/2026 15:30 | 7 | 10.85 |
| 06/17/2026 15:30 | 7 | 10.85 |
| 06/17/2026 15:30 | 7 | 10.85 |
| 06/17/2026 15:30 | 7 | 10.85 |
| 06/17/2026 15:30 | 13223 | 10.85 |
| 06/17/2026 15:30 | 100 | 10.85 |
| 06/17/2026 15:30 | 2250 | 10.85 |
| 06/17/2026 15:30 | 2250 | 10.85 |
| 06/17/2026 15:30 | 14147 | 10.85 |
| 06/17/2026 15:30 | 1006 | 10.85 |
| 06/17/2026 15:30 | 6006 | 10.85 |
| 06/17/2026 15:30 | 4068 | 10.85 |
| 06/17/2026 15:30 | 16305 | 10.85 |
| 06/17/2026 15:30 | 905 | 10.85 |
| 06/17/2026 15:30 | 2250 | 10.85 |
| 06/17/2026 15:30 | 9054 | 10.85 |
| 06/17/2026 15:30 | 3615 | 10.85 |
| 06/17/2026 15:30 | 7 | 10.85 |
| 06/17/2026 15:30 | 100081 | 10.85 |
| 06/17/2026 15:29 | 559 | 10.86 |
| 06/17/2026 15:29 | 93 | 10.86 |
| 06/17/2026 15:29 | 4 | 10.86 |
| 06/17/2026 15:29 | 194 | 10.86 |
| 06/17/2026 15:28 | 113 | 10.98 |
| 06/17/2026 15:28 | 2 | 10.98 |
| 06/17/2026 15:28 | 278 | 10.87 |
| 06/17/2026 15:28 | 41 | 10.87 |
| 06/17/2026 15:28 | 41 | 10.87 |
| 06/17/2026 15:28 | 4 | 10.87 |
| 06/17/2026 15:28 | 182 | 10.87 |
| 06/17/2026 15:28 | 115 | 10.86 |
| 06/17/2026 15:28 | 86 | 10.87 |
| 06/17/2026 15:27 | 2 | 10.99 |
| 06/17/2026 15:27 | 46 | 11.14 |
| 06/17/2026 15:27 | 250 | 11.14 |
| 06/17/2026 15:27 | 9 | 10.95 |
| 06/17/2026 15:27 | 200 | 10.84 |
| 06/17/2026 15:27 | 303 | 10.83 |
| 06/17/2026 15:27 | 38 | 10.83 |
| 06/17/2026 15:27 | 3 | 10.83 |
| 06/17/2026 15:27 | 153 | 10.83 |
| 06/17/2026 15:27 | 97 | 10.83 |
| 06/17/2026 15:27 | 200 | 10.86 |
| 06/17/2026 15:26 | 97 | 11.07 |
| 06/17/2026 15:26 | 1000 | 10.85 |
| 06/17/2026 15:26 | 1000 | 10.85 |
| 06/17/2026 15:25 | 1 | 10.87 |
| 06/17/2026 15:25 | 1000 | 10.88 |
| 06/17/2026 15:25 | 400 | 10.86 |
| 06/17/2026 15:25 | 100 | 10.97 |
| 06/17/2026 15:25 | 100 | 10.97 |
| 06/17/2026 15:25 | 300 | 10.97 |