Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
11.28
-0.10
(
-0.88% )
|
11.27
|
5,100 |
11.28
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.28 |
| 10/16/2026 23:44 | 400 | 11.28 |
| 10/16/2026 23:44 | 100 | 11.28 |
| 10/16/2026 23:20 | � | 11.28 |
| 10/16/2026 22:30 | � | 11.28 |
| 10/16/2026 22:00 | � | 11.28 |
| 10/16/2026 22:00 | 460356 | 11.28 |
| 10/16/2026 21:59 | 5 | 11.275 |
| 10/16/2026 21:59 | 60 | 11.275 |
| 10/16/2026 21:59 | 20 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 57 | 11.28 |
| 10/16/2026 21:59 | 93 | 11.275 |
| 10/16/2026 21:59 | 7 | 11.275 |
| 10/16/2026 21:59 | 383 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.275 |
| 10/16/2026 21:59 | 123 | 11.28 |
| 10/16/2026 21:59 | 777 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.275 |
| 10/16/2026 21:59 | 4 | 11.28 |
| 10/16/2026 21:59 | 119 | 11.28 |
| 10/16/2026 21:59 | 10 | 11.28 |
| 10/16/2026 21:59 | 452 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.275 |
| 10/16/2026 21:59 | 100 | 11.275 |
| 10/16/2026 21:59 | 3 | 11.28 |
| 10/16/2026 21:59 | 345 | 11.28 |
| 10/16/2026 21:59 | 81 | 11.28 |
| 10/16/2026 21:59 | 1 | 11.275 |
| 10/16/2026 21:59 | 9 | 11.275 |
| 10/16/2026 21:59 | 6 | 11.275 |
| 10/16/2026 21:59 | 81 | 11.275 |
| 10/16/2026 21:59 | 10 | 11.275 |
| 10/16/2026 21:59 | 1 | 11.275 |
| 10/16/2026 21:59 | 14 | 11.275 |
| 10/16/2026 21:59 | 39 | 11.28 |
| 10/16/2026 21:59 | 61 | 11.28 |
| 10/16/2026 21:59 | 851 | 11.28 |
| 10/16/2026 21:59 | 849 | 11.28 |
| 10/16/2026 21:59 | 63 | 11.28 |
| 10/16/2026 21:59 | 912 | 11.28 |
| 10/16/2026 21:59 | 725 | 11.28 |
| 10/16/2026 21:59 | 187 | 11.28 |
| 10/16/2026 21:59 | 912 | 11.28 |
| 10/16/2026 21:59 | 912 | 11.28 |
| 10/16/2026 21:59 | 175 | 11.28 |
| 10/16/2026 21:59 | 114 | 11.28 |
| 10/16/2026 21:59 | 486 | 11.28 |
| 10/16/2026 21:59 | 2 | 11.28 |
| 10/16/2026 21:59 | 512 | 11.28 |
| 10/16/2026 21:59 | 88 | 11.28 |
| 10/16/2026 21:59 | 7 | 11.28 |
| 10/16/2026 21:59 | 600 | 11.28 |
| 10/16/2026 21:59 | 5 | 11.28 |
| 10/16/2026 21:59 | 900 | 11.28 |
| 10/16/2026 21:59 | 6 | 11.28 |
| 10/16/2026 21:59 | 8 | 11.28 |
| 10/16/2026 21:59 | 305 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 95 | 11.28 |
| 10/16/2026 21:59 | 5 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 1226 | 11.28 |
| 10/16/2026 21:59 | 774 | 11.28 |
| 10/16/2026 21:59 | 266 | 11.28 |
| 10/16/2026 21:59 | 6 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 734 | 11.28 |
| 10/16/2026 21:59 | 266 | 11.28 |
| 10/16/2026 21:59 | 6 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 1 | 11.28 |
| 10/16/2026 21:59 | 4 | 11.28 |
| 10/16/2026 21:59 | 20 | 11.28 |
| 10/16/2026 21:59 | 148 | 11.28 |
| 10/16/2026 21:59 | 300 | 11.28 |
| 10/16/2026 21:59 | 99 | 11.28 |
| 10/16/2026 21:59 | 201 | 11.28 |
| 10/16/2026 21:59 | 200 | 11.28 |
| 10/16/2026 21:59 | 12 | 11.28 |
| 10/16/2026 21:59 | 55 | 11.28 |
| 10/16/2026 21:59 | 1145 | 11.28 |
| 10/16/2026 21:59 | 25 | 11.28 |
| 10/16/2026 21:59 | 28 | 11.28 |
| 10/16/2026 21:59 | 13 | 11.28 |
| 10/16/2026 21:59 | 9 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 25 | 11.28 |
| 10/16/2026 21:59 | 26 | 11.28 |
| 10/16/2026 21:59 | 33 | 11.28 |
| 10/16/2026 21:59 | 67 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 1400 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 1300 | 11.28 |
| 10/16/2026 21:59 | 300 | 11.28 |
| 10/16/2026 21:59 | 600 | 11.28 |
| 10/16/2026 21:59 | 1900 | 11.28 |
| 10/16/2026 21:59 | 621 | 11.28 |
| 10/16/2026 21:59 | 1 | 11.285 |
| 10/16/2026 21:59 | 1 | 11.285 |
| 10/16/2026 21:59 | 79 | 11.28 |
| 10/16/2026 21:59 | 21 | 11.28 |
| 10/16/2026 21:59 | 7 | 11.285 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 5 | 11.285 |
| 10/16/2026 21:59 | 600 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 6 | 11.285 |
| 10/16/2026 21:59 | 3 | 11.285 |
| 10/16/2026 21:59 | 33 | 11.28 |
| 10/16/2026 21:59 | 26 | 11.28 |
| 10/16/2026 21:59 | 4 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.285 |
| 10/16/2026 21:59 | 35 | 11.285 |
| 10/16/2026 21:59 | 30 | 11.285 |
| 10/16/2026 21:59 | 110 | 11.28 |
| 10/16/2026 21:59 | 99 | 11.285 |
| 10/16/2026 21:59 | 1 | 11.285 |
| 10/16/2026 21:59 | 6 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 98 | 11.285 |
| 10/16/2026 21:59 | 2 | 11.285 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 300 | 11.285 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 20 | 11.29 |
| 10/16/2026 21:59 | 190 | 11.29 |
| 10/16/2026 21:59 | 300 | 11.29 |
| 10/16/2026 21:59 | 91 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 9 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 420 | 11.29 |
| 10/16/2026 21:59 | 800 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 800 | 11.29 |
| 10/16/2026 21:59 | 120 | 11.29 |
| 10/16/2026 21:59 | 507 | 11.29 |
| 10/16/2026 21:59 | 9 | 11.29 |
| 10/16/2026 21:59 | 20 | 11.29 |
| 10/16/2026 21:59 | 73 | 11.29 |
| 10/16/2026 21:59 | 15 | 11.29 |
| 10/16/2026 21:59 | 28 | 11.29 |
| 10/16/2026 21:59 | 1 | 11.29 |
| 10/16/2026 21:59 | 165 | 11.29 |
| 10/16/2026 21:59 | 21 | 11.29 |
| 10/16/2026 21:59 | 6 | 11.29 |
| 10/16/2026 21:59 | 90 | 11.29 |
| 10/16/2026 21:59 | 25 | 11.29 |
| 10/16/2026 21:59 | 28 | 11.29 |
| 10/16/2026 21:59 | 200 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 736 | 11.29 |
| 10/16/2026 21:59 | 22 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 100 | 11.285 |
| 10/16/2026 21:59 | 1 | 11.285 |
| 10/16/2026 21:59 | 27 | 11.29 |
| 10/16/2026 21:59 | 13 | 11.29 |
| 10/16/2026 21:59 | 2 | 11.29 |
| 10/16/2026 21:59 | 12 | 11.29 |
| 10/16/2026 21:59 | 142 | 11.29 |
| 10/16/2026 21:59 | 500 | 11.29 |
| 10/16/2026 21:59 | 58 | 11.29 |
| 10/16/2026 21:59 | 20 | 11.29 |
| 10/16/2026 21:59 | 500 | 11.29 |
| 10/16/2026 21:59 | 18 | 11.29 |
| 10/16/2026 21:59 | 93 | 11.29 |
| 10/16/2026 21:59 | 200 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 4 | 11.29 |
| 10/16/2026 21:59 | 300 | 11.29 |
| 10/16/2026 21:59 | 500 | 11.29 |
| 10/16/2026 21:59 | 1000 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 6 | 11.29 |
| 10/16/2026 21:59 | 9 | 11.29 |
| 10/16/2026 21:59 | 700 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 43 | 11.29 |
| 10/16/2026 21:59 | 300 | 11.29 |
| 10/16/2026 21:59 | 23 | 11.29 |
| 10/16/2026 21:59 | 114 | 11.29 |
| 10/16/2026 21:59 | 11 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 442 | 11.29 |
| 10/16/2026 21:59 | 58 | 11.29 |
| 10/16/2026 21:59 | 31 | 11.295 |
| 10/16/2026 21:59 | 69 | 11.295 |
| 10/16/2026 21:59 | 31 | 11.295 |
| 10/16/2026 21:59 | 100 | 11.295 |
| 10/16/2026 21:59 | 100 | 11.295 |
| 10/16/2026 21:59 | 100 | 11.295 |
| 10/16/2026 21:59 | 100 | 11.295 |
| 10/16/2026 21:59 | 200 | 11.295 |
| 10/16/2026 21:58 | 100 | 11.295 |
| 10/16/2026 21:58 | 100 | 11.295 |
| 10/16/2026 21:58 | 100 | 11.295 |
| 10/16/2026 21:58 | 9 | 11.30 |
| 10/16/2026 21:58 | 11 | 11.295 |
| 10/16/2026 21:58 | 2 | 11.295 |
| 10/16/2026 21:58 | 8 | 11.295 |
| 10/16/2026 21:58 | 11 | 11.295 |
| 10/16/2026 21:58 | 10 | 11.295 |
| 10/16/2026 21:58 | 10 | 11.295 |
| 10/16/2026 21:58 | 200 | 11.295 |
| 10/16/2026 21:58 | 100 | 11.295 |
| 10/16/2026 21:58 | 4 | 11.30 |
| 10/16/2026 21:58 | 156 | 11.295 |
| 10/16/2026 21:58 | 500 | 11.29 |
| 10/16/2026 21:58 | 72 | 11.29 |
| 10/16/2026 21:58 | 128 | 11.29 |
| 10/16/2026 21:58 | 500 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 234 | 11.29 |
| 10/16/2026 21:58 | 300 | 11.29 |
| 10/16/2026 21:58 | 200 | 11.29 |
| 10/16/2026 21:58 | 500 | 11.29 |
| 10/16/2026 21:58 | 728 | 11.295 |
| 10/16/2026 21:58 | 1300 | 11.295 |
| 10/16/2026 21:58 | 100 | 11.295 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 400 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 300 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 1300 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 1800 | 11.30 |
| 10/16/2026 21:58 | 90 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 500 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 45 | 11.30 |
| 10/16/2026 21:58 | 18 | 11.30 |
| 10/16/2026 21:58 | 9 | 11.30 |
| 10/16/2026 21:58 | 400 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 37 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 300 | 11.30 |
| 10/16/2026 21:58 | 500 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 15 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 400 | 11.30 |
| 10/16/2026 21:58 | 400 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 23 | 11.30 |
| 10/16/2026 21:58 | 1700 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 106 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 5 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 9 | 11.30 |
| 10/16/2026 21:58 | 1500 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 200 | 11.30 |
| 10/16/2026 21:58 | 450 | 11.30 |
| 10/16/2026 21:58 | 269 | 11.30 |
| 10/16/2026 21:58 | 231 | 11.30 |
| 10/16/2026 21:58 | 500 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.305 |
| 10/16/2026 21:58 | 100 | 11.305 |
| 10/16/2026 21:58 | 5 | 11.305 |
| 10/16/2026 21:58 | 157 | 11.305 |
| 10/16/2026 21:58 | 100 | 11.305 |
| 10/16/2026 21:58 | 100 | 11.305 |
| 10/16/2026 21:57 | 328 | 11.305 |
| 10/16/2026 21:57 | 350 | 11.30 |
| 10/16/2026 21:57 | 250 | 11.30 |
| 10/16/2026 21:57 | 13 | 11.30 |
| 10/16/2026 21:57 | 5 | 11.30 |
| 10/16/2026 21:57 | 32 | 11.30 |
| 10/16/2026 21:57 | 4 | 11.30 |
| 10/16/2026 21:57 | 38 | 11.30 |
| 10/16/2026 21:57 | 4 | 11.30 |
| 10/16/2026 21:57 | 78 | 11.30 |
| 10/16/2026 21:57 | 22 | 11.30 |
| 10/16/2026 21:57 | 28 | 11.30 |
| 10/16/2026 21:57 | 20 | 11.30 |
| 10/16/2026 21:57 | 29 | 11.30 |
| 10/16/2026 21:57 | 71 | 11.30 |
| 10/16/2026 21:57 | 500 | 11.30 |
| 10/16/2026 21:57 | 74 | 11.30 |
| 10/16/2026 21:57 | 36 | 11.30 |
| 10/16/2026 21:57 | 400 | 11.30 |
| 10/16/2026 21:57 | 200 | 11.30 |
| 10/16/2026 21:57 | 15 | 11.30 |
| 10/16/2026 21:57 | 15 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 200 | 11.30 |
| 10/16/2026 21:57 | 2500 | 11.30 |
| 10/16/2026 21:57 | 200 | 11.30 |
| 10/16/2026 21:57 | 21 | 11.30 |
| 10/16/2026 21:57 | 4 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 4 | 11.30 |
| 10/16/2026 21:57 | 421 | 11.30 |
| 10/16/2026 21:57 | 800 | 11.30 |
| 10/16/2026 21:57 | 600 | 11.30 |
| 10/16/2026 21:57 | 10 | 11.295 |
| 10/16/2026 21:57 | 12 | 11.295 |
| 10/16/2026 21:57 | 100 | 11.295 |
| 10/16/2026 21:57 | 100 | 11.295 |
| 10/16/2026 21:57 | 200 | 11.29 |
| 10/16/2026 21:57 | 10 | 11.29 |
| 10/16/2026 21:57 | 200 | 11.29 |
| 10/16/2026 21:57 | 100 | 11.29 |
| 10/16/2026 21:57 | 400 | 11.29 |
| 10/16/2026 21:57 | 403 | 11.29 |
| 10/16/2026 21:57 | 418 | 11.29 |
| 10/16/2026 21:57 | 81 | 11.29 |
| 10/16/2026 21:57 | 1 | 11.29 |
| 10/16/2026 21:57 | 10 | 11.285 |
| 10/16/2026 21:57 | 11 | 11.285 |
| 10/16/2026 21:57 | 400 | 11.29 |
| 10/16/2026 21:57 | 8 | 11.29 |
| 10/16/2026 21:57 | 4 | 11.29 |
| 10/16/2026 21:57 | 200 | 11.29 |
| 10/16/2026 21:57 | 365 | 11.29 |
| 10/16/2026 21:57 | 235 | 11.29 |
| 10/16/2026 21:57 | 500 | 11.29 |
| 10/16/2026 21:57 | 100 | 11.29 |
| 10/16/2026 21:57 | 5 | 11.29 |
| 10/16/2026 21:57 | 800 | 11.29 |
| 10/16/2026 21:57 | 200 | 11.29 |
| 10/16/2026 21:57 | 200 | 11.29 |
| 10/16/2026 21:57 | 600 | 11.29 |
| 10/16/2026 21:57 | 5 | 11.29 |
| 10/16/2026 21:57 | 100 | 11.29 |
| 10/16/2026 21:57 | 100 | 11.29 |
| 10/16/2026 21:57 | 100 | 11.295 |
| 10/16/2026 21:57 | 100 | 11.295 |
| 10/16/2026 21:57 | 100 | 11.295 |
| 10/16/2026 21:57 | 100 | 11.295 |
| 10/16/2026 21:57 | 10 | 11.295 |
| 10/16/2026 21:57 | 10 | 11.295 |
| 10/16/2026 21:57 | 5 | 11.295 |
| 10/16/2026 21:57 | 5 | 11.295 |
| 10/16/2026 21:57 | 15 | 11.295 |
| 10/16/2026 21:57 | 300 | 11.295 |
| 10/16/2026 21:57 | 300 | 11.295 |
| 10/16/2026 21:57 | 200 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 700 | 11.30 |
| 10/16/2026 21:57 | 400 | 11.30 |
| 10/16/2026 21:57 | 400 | 11.30 |
| 10/16/2026 21:57 | 600 | 11.30 |
| 10/16/2026 21:57 | 117 | 11.30 |
| 10/16/2026 21:57 | 200 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 20 | 11.30 |
| 10/16/2026 21:57 | 80 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 20 | 11.30 |
| 10/16/2026 21:57 | 80 | 11.30 |
| 10/16/2026 21:57 | 20 | 11.30 |
| 10/16/2026 21:57 | 80 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 200 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 3583 | 11.30 |
| 10/16/2026 21:57 | 1100 | 11.30 |
| 10/16/2026 21:57 | 800 | 11.30 |
| 10/16/2026 21:57 | 517 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 783 | 11.30 |
| 10/16/2026 21:57 | 1200 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 1200 | 11.30 |
| 10/16/2026 21:57 | 10 | 11.30 |
| 10/16/2026 21:57 | 90 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 300 | 11.30 |
| 10/16/2026 21:57 | 300 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 30 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 300 | 11.30 |
| 10/16/2026 21:57 | 9 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 48 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 43 | 11.30 |
| 10/16/2026 21:57 | 600 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 900 | 11.30 |
| 10/16/2026 21:57 | 26 | 11.30 |
| 10/16/2026 21:57 | 200 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 300 | 11.30 |
| 10/16/2026 21:57 | 18 | 11.30 |
| 10/16/2026 21:57 | 300 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 1800 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 300 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 300 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 200 | 11.30 |
| 10/16/2026 21:57 | 700 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.305 |
| 10/16/2026 21:57 | 50 | 11.305 |
| 10/16/2026 21:57 | 50 | 11.305 |
| 10/16/2026 21:57 | 100 | 11.305 |
| 10/16/2026 21:57 | 100 | 11.305 |
| 10/16/2026 21:57 | 73 | 11.31 |
| 10/16/2026 21:57 | 4 | 11.31 |
| 10/16/2026 21:57 | 880 | 11.31 |
| 10/16/2026 21:57 | 10 | 11.305 |
| 10/16/2026 21:57 | 10 | 11.305 |
| 10/16/2026 21:57 | 100 | 11.305 |
| 10/16/2026 21:57 | 100 | 11.305 |
| 10/16/2026 21:56 | 100 | 11.305 |
| 10/16/2026 21:56 | 100 | 11.305 |
| 10/16/2026 21:56 | 10 | 11.305 |
| 10/16/2026 21:56 | 100 | 11.305 |
| 10/16/2026 21:56 | 100 | 11.30 |
| 10/16/2026 21:56 | 100 | 11.30 |
| 10/16/2026 21:56 | 100 | 11.30 |
| 10/16/2026 21:56 | 20 | 11.30 |
| 10/16/2026 21:56 | 173 | 11.30 |
| 10/16/2026 21:56 | 100 | 11.30 |
| 10/16/2026 21:56 | 100 | 11.30 |
| 10/16/2026 21:56 | 293 | 11.30 |
| 10/16/2026 21:56 | 100 | 11.30 |
| 10/16/2026 21:56 | 160 | 11.30 |
| 10/16/2026 21:56 | 10 | 11.295 |
| 10/16/2026 21:56 | 10 | 11.295 |
| 10/16/2026 21:56 | 12 | 11.295 |
| 10/16/2026 21:56 | 10 | 11.295 |
| 10/16/2026 21:56 | 12 | 11.295 |
| 10/16/2026 21:56 | 500 | 11.29 |
| 10/16/2026 21:56 | 100 | 11.29 |
| 10/16/2026 21:56 | 15 | 11.29 |
| 10/16/2026 21:56 | 100 | 11.29 |
| 10/16/2026 21:56 | 40 | 11.29 |
| 10/16/2026 21:56 | 100 | 11.29 |
| 10/16/2026 21:56 | 20 | 11.29 |
| 10/16/2026 21:56 | 100 | 11.29 |
| 10/16/2026 21:56 | 100 | 11.29 |
| 10/16/2026 21:56 | 100 | 11.29 |
| 10/16/2026 21:56 | 300 | 11.29 |
| 10/16/2026 21:56 | 1 | 11.29 |
| 10/16/2026 21:56 | 100 | 11.29 |
| 10/16/2026 21:56 | 100 | 11.29 |
| 10/16/2026 21:56 | 11 | 11.29 |
| 10/16/2026 21:56 | 89 | 11.29 |
| 10/16/2026 21:56 | 11 | 11.29 |
| 10/16/2026 21:56 | 100 | 11.285 |
| 10/16/2026 21:56 | 100 | 11.285 |
| 10/16/2026 21:56 | 1 | 11.29 |
| 10/16/2026 21:56 | 1 | 11.29 |
| 10/16/2026 21:56 | 1 | 11.285 |
| 10/16/2026 21:55 | 1 | 11.285 |
| 10/16/2026 21:55 | 4 | 11.285 |
| 10/16/2026 21:55 | 57 | 11.285 |
| 10/16/2026 21:55 | 100 | 11.28 |
| 10/16/2026 21:55 | 100 | 11.28 |
| 10/16/2026 21:55 | 500 | 11.28 |
| 10/16/2026 21:55 | 4 | 11.28 |
| 10/16/2026 21:55 | 100 | 11.28 |
| 10/16/2026 21:55 | 24 | 11.28 |
| 10/16/2026 21:55 | 5 | 11.28 |
| 10/16/2026 21:55 | 38 | 11.28 |
| 10/16/2026 21:55 | 9 | 11.28 |
| 10/16/2026 21:55 | 10 | 11.28 |
| 10/16/2026 21:55 | 5 | 11.28 |
| 10/16/2026 21:55 | 5 | 11.28 |
| 10/16/2026 21:55 | 4 | 11.28 |
| 10/16/2026 21:55 | 28 | 11.28 |
| 10/16/2026 21:55 | 5 | 11.28 |
| 10/16/2026 21:55 | 5 | 11.28 |
| 10/16/2026 21:55 | 4 | 11.28 |
| 10/16/2026 21:55 | 8 | 11.28 |
| 10/16/2026 21:55 | 96 | 11.28 |
| 10/16/2026 21:55 | 12 | 11.275 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 200 | 11.27 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 156 | 11.27 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 500 | 11.27 |
| 10/16/2026 21:55 | 84 | 11.27 |
| 10/16/2026 21:55 | 320 | 11.27 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 80 | 11.27 |
| 10/16/2026 21:55 | 20 | 11.27 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 90 | 11.27 |
| 10/16/2026 21:55 | 10 | 11.265 |
| 10/16/2026 21:55 | 100 | 11.265 |
| 10/16/2026 21:55 | 89 | 11.265 |
| 10/16/2026 21:55 | 11 | 11.265 |
| 10/16/2026 21:55 | 92 | 11.265 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 10 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 16 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 500 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 500 | 11.26 |
| 10/16/2026 21:55 | 500 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 500 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 200 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 80 | 11.255 |
| 10/16/2026 21:55 | 10 | 11.255 |
| 10/16/2026 21:55 | 10 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 200 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 200 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 109 | 11.26 |
| 10/16/2026 21:55 | 1 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 90 | 11.26 |
| 10/16/2026 21:55 | 10 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 6 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 20 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 149 | 11.26 |
| 10/16/2026 21:55 | 500 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.26 |
| 10/16/2026 21:55 | 1 | 11.26 |
| 10/16/2026 21:55 | 10 | 11.255 |
| 10/16/2026 21:55 | 10 | 11.255 |
| 10/16/2026 21:55 | 79 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 549 | 11.255 |
| 10/16/2026 21:55 | 51 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 49 | 11.255 |
| 10/16/2026 21:55 | 12 | 11.255 |
| 10/16/2026 21:55 | 39 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.255 |
| 10/16/2026 21:55 | 89 | 11.255 |
| 10/16/2026 21:55 | 11 | 11.255 |
| 10/16/2026 21:55 | 11 | 11.255 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 250 | 11.25 |
| 10/16/2026 21:55 | 250 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 300 | 11.25 |
| 10/16/2026 21:55 | 200 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 19 | 11.25 |
| 10/16/2026 21:55 | 38 | 11.25 |
| 10/16/2026 21:55 | 11 | 11.245 |
| 10/16/2026 21:55 | 100 | 11.24 |
| 10/16/2026 21:55 | 19 | 11.24 |
| 10/16/2026 21:55 | 100 | 11.24 |
| 10/16/2026 21:55 | 100 | 11.24 |
| 10/16/2026 21:55 | 300 | 11.24 |
| 10/16/2026 21:55 | 100 | 11.24 |
| 10/16/2026 21:55 | 100 | 11.24 |
| 10/16/2026 21:55 | 500 | 11.24 |
| 10/16/2026 21:55 | 500 | 11.24 |
| 10/16/2026 21:55 | 12 | 11.235 |
| 10/16/2026 21:55 | 10 | 11.235 |
| 10/16/2026 21:54 | 100 | 11.23 |
| 10/16/2026 21:54 | 200 | 11.23 |
| 10/16/2026 21:54 | 500 | 11.23 |
| 10/16/2026 21:54 | 100 | 11.23 |
| 10/16/2026 21:54 | 100 | 11.23 |
| 10/16/2026 21:54 | 291 | 11.23 |
| 10/16/2026 21:54 | 9 | 11.23 |
| 10/16/2026 21:54 | 470 | 11.23 |
| 10/16/2026 21:54 | 400 | 11.23 |
| 10/16/2026 21:54 | 2 | 11.235 |
| 10/16/2026 21:54 | 300 | 11.24 |
| 10/16/2026 21:54 | 265 | 11.24 |
| 10/16/2026 21:54 | 145 | 11.24 |
| 10/16/2026 21:54 | 190 | 11.24 |
| 10/16/2026 21:54 | 90 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 429 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 9 | 11.24 |
| 10/16/2026 21:54 | 9 | 11.24 |
| 10/16/2026 21:54 | 9 | 11.24 |
| 10/16/2026 21:54 | 12 | 11.24 |
| 10/16/2026 21:54 | 5 | 11.24 |
| 10/16/2026 21:54 | 9 | 11.24 |
| 10/16/2026 21:54 | 9 | 11.24 |
| 10/16/2026 21:54 | 9 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.245 |
| 10/16/2026 21:54 | 300 | 11.24 |
| 10/16/2026 21:54 | 400 | 11.24 |
| 10/16/2026 21:54 | 200 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 200 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 200 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.24 |
| 10/16/2026 21:54 | 200 | 11.24 |
| 10/16/2026 21:54 | 300 | 11.24 |
| 10/16/2026 21:54 | 8 | 11.24 |
| 10/16/2026 21:54 | 100 | 11.245 |
| 10/16/2026 21:54 | 9 | 11.245 |
| 10/16/2026 21:54 | 9 | 11.245 |
| 10/16/2026 21:54 | 9 | 11.245 |
| 10/16/2026 21:54 | 1 | 11.245 |
| 10/16/2026 21:54 | 10 | 11.245 |
| 10/16/2026 21:54 | 10 | 11.245 |
| 10/16/2026 21:54 | 10 | 11.245 |
| 10/16/2026 21:54 | 11 | 11.245 |
| 10/16/2026 21:54 | 11 | 11.245 |
| 10/16/2026 21:54 | 11 | 11.245 |
| 10/16/2026 21:54 | 10 | 11.245 |
| 10/16/2026 21:54 | 10 | 11.245 |
| 10/16/2026 21:53 | 12 | 11.24 |
| 10/16/2026 21:53 | 600 | 11.24 |
| 10/16/2026 21:53 | 200 | 11.24 |
| 10/16/2026 21:53 | 100 | 11.24 |
| 10/16/2026 21:53 | 88 | 11.24 |
| 10/16/2026 21:53 | 100 | 11.24 |
| 10/16/2026 21:53 | 412 | 11.24 |
| 10/16/2026 21:53 | 600 | 11.245 |
| 10/16/2026 21:53 | 200 | 11.245 |
| 10/16/2026 21:53 | 1 | 11.25 |
| 10/16/2026 21:53 | 20 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 200 | 11.25 |
| 10/16/2026 21:53 | 200 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 500 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 200 | 11.25 |
| 10/16/2026 21:53 | 63 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.255 |
| 10/16/2026 21:53 | 200 | 11.255 |
| 10/16/2026 21:53 | 100 | 11.255 |
| 10/16/2026 21:53 | 178 | 11.255 |
| 10/16/2026 21:53 | 12 | 11.255 |
| 10/16/2026 21:53 | 10 | 11.255 |
| 10/16/2026 21:53 | 10 | 11.255 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 616 | 11.25 |
| 10/16/2026 21:52 | 84 | 11.25 |
| 10/16/2026 21:52 | 200 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 85 | 11.25 |
| 10/16/2026 21:52 | 715 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 500 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 420 | 11.25 |
| 10/16/2026 21:52 | 485 | 11.255 |
| 10/16/2026 21:52 | 728 | 11.255 |
| 10/16/2026 21:52 | 300 | 11.25 |
| 10/16/2026 21:52 | 388 | 11.25 |
| 10/16/2026 21:52 | 112 | 11.25 |
| 10/16/2026 21:52 | 19 | 11.25 |
| 10/16/2026 21:52 | 1 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 200 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 15 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.245 |
| 10/16/2026 21:52 | 10 | 11.245 |
| 10/16/2026 21:52 | 600 | 11.245 |
| 10/16/2026 21:52 | 10 | 11.245 |
| 10/16/2026 21:52 | 100 | 11.245 |
| 10/16/2026 21:52 | 5 | 11.245 |
| 10/16/2026 21:51 | 200 | 11.245 |
| 10/16/2026 21:51 | 100 | 11.245 |
| 10/16/2026 21:51 | 300 | 11.245 |
| 10/16/2026 21:51 | 100 | 11.245 |
| 10/16/2026 21:51 | 100 | 11.245 |
| 10/16/2026 21:51 | 231 | 11.25 |
| 10/16/2026 21:51 | 400 | 11.25 |
| 10/16/2026 21:51 | 69 | 11.25 |
| 10/16/2026 21:51 | 100 | 11.25 |
| 10/16/2026 21:51 | 400 | 11.25 |
| 10/16/2026 21:51 | 400 | 11.25 |
| 10/16/2026 21:51 | 200 | 11.25 |
| 10/16/2026 21:51 | 100 | 11.25 |
| 10/16/2026 21:51 | 300 | 11.25 |
| 10/16/2026 21:51 | 400 | 11.25 |
| 10/16/2026 21:51 | 300 | 11.25 |
| 10/16/2026 21:51 | 66 | 11.25 |
| 10/16/2026 21:51 | 400 | 11.25 |
| 10/16/2026 21:51 | 100 | 11.255 |
| 10/16/2026 21:51 | 1 | 11.255 |
| 10/16/2026 21:50 | 100 | 11.255 |
| 10/16/2026 21:50 | 100 | 11.255 |
| 10/16/2026 21:50 | 9 | 11.255 |
| 10/16/2026 21:50 | 9 | 11.255 |
| 10/16/2026 21:50 | 9 | 11.255 |
| 10/16/2026 21:50 | 9 | 11.255 |
| 10/16/2026 21:50 | 9 | 11.255 |
| 10/16/2026 21:50 | 9 | 11.255 |
| 10/16/2026 21:50 | 100 | 11.255 |
| 10/16/2026 21:50 | 100 | 11.255 |
| 10/16/2026 21:50 | 100 | 11.25 |
| 10/16/2026 21:50 | 100 | 11.25 |
| 10/16/2026 21:50 | 200 | 11.255 |
| 10/16/2026 21:50 | 400 | 11.255 |
| 10/16/2026 21:50 | 73 | 11.25 |
| 10/16/2026 21:50 | 9 | 11.25 |
| 10/16/2026 21:50 | 9 | 11.25 |
| 10/16/2026 21:50 | 9 | 11.25 |
| 10/16/2026 21:49 | 200 | 11.25 |
| 10/16/2026 21:49 | 4 | 11.25 |
| 10/16/2026 21:49 | 100 | 11.25 |
| 10/16/2026 21:49 | 100 | 11.25 |
| 10/16/2026 21:49 | 100 | 11.25 |
| 10/16/2026 21:49 | 218 | 11.245 |
| 10/16/2026 21:49 | 100 | 11.245 |
| 10/16/2026 21:49 | 100 | 11.245 |
| 10/16/2026 21:49 | 100 | 11.245 |
| 10/16/2026 21:49 | 100 | 11.245 |
| 10/16/2026 21:49 | 100 | 11.245 |
| 10/16/2026 21:49 | 100 | 11.245 |
| 10/16/2026 21:48 | 96 | 11.24 |
| 10/16/2026 21:48 | 100 | 11.24 |
| 10/16/2026 21:48 | 85 | 11.24 |
| 10/16/2026 21:48 | 100 | 11.245 |
| 10/16/2026 21:48 | 39 | 11.245 |
| 10/16/2026 21:48 | 100 | 11.245 |
| 10/16/2026 21:47 | 250 | 11.245 |
| 10/16/2026 21:47 | 100 | 11.24 |
| 10/16/2026 21:47 | 56 | 11.24 |
| 10/16/2026 21:47 | 100 | 11.24 |
| 10/16/2026 21:47 | 1 | 11.24 |
| 10/16/2026 21:47 | 200 | 11.24 |
| 10/16/2026 21:47 | 100 | 11.24 |
| 10/16/2026 21:47 | 100 | 11.24 |
| 10/16/2026 21:47 | 100 | 11.24 |
| 10/16/2026 21:47 | 40 | 11.24 |
| 10/16/2026 21:47 | 100 | 11.24 |
| 10/16/2026 21:47 | 1 | 11.24 |
| 10/16/2026 21:47 | 100 | 11.24 |
| 10/16/2026 21:47 | 400 | 11.24 |
| 10/16/2026 21:47 | 2 | 11.24 |
| 10/16/2026 21:47 | 1 | 11.235 |
| 10/16/2026 21:47 | 7 | 11.235 |
| 10/16/2026 21:46 | 200 | 11.235 |
| 10/16/2026 21:46 | 300 | 11.235 |
| 10/16/2026 21:45 | 1 | 11.235 |
| 10/16/2026 21:45 | 8 | 11.235 |
| 10/16/2026 21:45 | 3 | 11.235 |
| 10/16/2026 21:45 | 97 | 11.235 |
| 10/16/2026 21:45 | 2 | 11.235 |
| 10/16/2026 21:45 | 6 | 11.235 |
| 10/16/2026 21:45 | 100 | 11.24 |
| 10/16/2026 21:45 | 56 | 11.24 |
| 10/16/2026 21:45 | 90 | 11.24 |
| 10/16/2026 21:45 | 100 | 11.24 |
| 10/16/2026 21:45 | 200 | 11.24 |
| 10/16/2026 21:45 | 250 | 11.245 |
| 10/16/2026 21:45 | 56 | 11.24 |
| 10/16/2026 21:45 | 1 | 11.24 |
| 10/16/2026 21:45 | 10 | 11.24 |
| 10/16/2026 21:45 | 100 | 11.24 |
| 10/16/2026 21:45 | 100 | 11.24 |
| 10/16/2026 21:44 | 439 | 11.24 |
| 10/16/2026 21:44 | 200 | 11.24 |
| 10/16/2026 21:44 | 100 | 11.24 |
| 10/16/2026 21:44 | 15 | 11.245 |
| 10/16/2026 21:44 | 100 | 11.24 |
| 10/16/2026 21:44 | 15 | 11.245 |
| 10/16/2026 21:44 | 20 | 11.24 |
| 10/16/2026 21:44 | 145 | 11.24 |
| 10/16/2026 21:44 | 202 | 11.24 |
| 10/16/2026 21:44 | 200 | 11.24 |
| 10/16/2026 21:44 | 44 | 11.24 |
| 10/16/2026 21:44 | 100 | 11.24 |
| 10/16/2026 21:44 | 10 | 11.24 |
| 10/16/2026 21:44 | 100 | 11.24 |
| 10/16/2026 21:44 | 200 | 11.24 |
| 10/16/2026 21:44 | 19 | 11.24 |
| 10/16/2026 21:44 | 123 | 11.24 |
| 10/16/2026 21:44 | 377 | 11.24 |
| 10/16/2026 21:44 | 200 | 11.23 |
| 10/16/2026 21:44 | 300 | 11.23 |
| 10/16/2026 21:44 | 1 | 11.23 |
| 10/16/2026 21:44 | 6 | 11.23 |
| 10/16/2026 21:44 | 6 | 11.23 |
| 10/16/2026 21:44 | 27 | 11.23 |
| 10/16/2026 21:44 | 100 | 11.23 |
| 10/16/2026 21:44 | 100 | 11.23 |
| 10/16/2026 21:44 | 20 | 11.23 |
| 10/16/2026 21:44 | 100 | 11.23 |
| 10/16/2026 21:44 | 100 | 11.23 |
| 10/16/2026 21:44 | 100 | 11.23 |
| 10/16/2026 21:44 | 94 | 11.23 |
| 10/16/2026 21:44 | 220 | 11.23 |
| 10/16/2026 21:44 | 582 | 11.225 |
| 10/16/2026 21:44 | 199 | 11.23 |
| 10/16/2026 21:43 | 1 | 11.23 |
| 10/16/2026 21:43 | 100 | 11.23 |
| 10/16/2026 21:43 | 200 | 11.235 |
| 10/16/2026 21:42 | 70 | 11.235 |
| 10/16/2026 21:42 | 10 | 11.235 |
| 10/16/2026 21:42 | 10 | 11.235 |
| 10/16/2026 21:42 | 100 | 11.24 |
| 10/16/2026 21:42 | 100 | 11.24 |
| 10/16/2026 21:42 | 15 | 11.24 |
| 10/16/2026 21:42 | 1 | 11.24 |
| 10/16/2026 21:42 | 1 | 11.245 |
| 10/16/2026 21:42 | 117 | 11.245 |
| 10/16/2026 21:42 | 200 | 11.25 |
| 10/16/2026 21:42 | 95 | 11.25 |
| 10/16/2026 21:41 | 1 | 11.25 |
| 10/16/2026 21:41 | 400 | 11.25 |
| 10/16/2026 21:41 | 400 | 11.25 |
| 10/16/2026 21:41 | 100 | 11.255 |
| 10/16/2026 21:41 | 100 | 11.25 |
| 10/16/2026 21:41 | 7 | 11.25 |
| 10/16/2026 21:41 | 20 | 11.25 |
| 10/16/2026 21:41 | 100 | 11.25 |
| 10/16/2026 21:41 | 10 | 11.25 |
| 10/16/2026 21:41 | 100 | 11.24 |
| 10/16/2026 21:41 | 16 | 11.25 |
| 10/16/2026 21:41 | 500 | 11.25 |
| 10/16/2026 21:41 | 300 | 11.25 |
| 10/16/2026 21:41 | 88 | 11.26 |
| 10/16/2026 21:41 | 100 | 11.26 |
| 10/16/2026 21:41 | 100 | 11.26 |
| 10/16/2026 21:41 | 100 | 11.26 |
| 10/16/2026 21:41 | 100 | 11.26 |
| 10/16/2026 21:41 | 100 | 11.26 |
| 10/16/2026 21:41 | 100 | 11.26 |
| 10/16/2026 21:41 | 100 | 11.26 |
| 10/16/2026 21:41 | 100 | 11.26 |
| 10/16/2026 21:41 | 100 | 11.26 |
| 10/16/2026 21:41 | 1 | 11.26 |
| 10/16/2026 21:41 | 25 | 11.265 |
| 10/16/2026 21:41 | 1 | 11.265 |
| 10/16/2026 21:40 | 100 | 11.265 |
| 10/16/2026 21:40 | 10 | 11.265 |
| 10/16/2026 21:39 | 300 | 11.27 |
| 10/16/2026 21:39 | 1 | 11.27 |
| 10/16/2026 21:39 | 12 | 11.27 |
| 10/16/2026 21:39 | 420 | 11.27 |
| 10/16/2026 21:39 | 368 | 11.27 |
| 10/16/2026 21:39 | 400 | 11.27 |
| 10/16/2026 21:39 | 14 | 11.27 |
| 10/16/2026 21:39 | 86 | 11.27 |
| 10/16/2026 21:39 | 100 | 11.27 |
| 10/16/2026 21:39 | 200 | 11.26 |
| 10/16/2026 21:39 | 100 | 11.26 |
| 10/16/2026 21:39 | 100 | 11.26 |
| 10/16/2026 21:39 | 200 | 11.26 |
| 10/16/2026 21:39 | 100 | 11.26 |
| 10/16/2026 21:39 | 100 | 11.26 |
| 10/16/2026 21:39 | 707 | 11.26 |
| 10/16/2026 21:39 | 700 | 11.26 |
| 10/16/2026 21:39 | 300 | 11.26 |
| 10/16/2026 21:39 | 200 | 11.26 |
| 10/16/2026 21:39 | 200 | 11.26 |
| 10/16/2026 21:39 | 100 | 11.26 |
| 10/16/2026 21:39 | 100 | 11.26 |
| 10/16/2026 21:39 | 100 | 11.265 |
| 10/16/2026 21:39 | 200 | 11.27 |
| 10/16/2026 21:39 | 100 | 11.27 |
| 10/16/2026 21:39 | 100 | 11.27 |
| 10/16/2026 21:39 | 20 | 11.27 |
| 10/16/2026 21:39 | 100 | 11.27 |
| 10/16/2026 21:39 | 100 | 11.27 |
| 10/16/2026 21:39 | 19 | 11.27 |
| 10/16/2026 21:39 | 100 | 11.27 |
| 10/16/2026 21:39 | 100 | 11.27 |
| 10/16/2026 21:39 | 200 | 11.27 |
| 10/16/2026 21:39 | 21 | 11.26 |
| 10/16/2026 21:39 | 214 | 11.26 |
| 10/16/2026 21:39 | 65 | 11.26 |
| 10/16/2026 21:39 | 148 | 11.26 |
| 10/16/2026 21:39 | 100 | 11.26 |
| 10/16/2026 21:39 | 73 | 11.26 |
| 10/16/2026 21:39 | 10 | 11.255 |
| 10/16/2026 21:38 | 100 | 11.25 |
| 10/16/2026 21:38 | 1 | 11.25 |
| 10/16/2026 21:38 | 1 | 11.25 |
| 10/16/2026 21:38 | 100 | 11.25 |
| 10/16/2026 21:38 | 19 | 11.25 |
| 10/16/2026 21:38 | 81 | 11.25 |
| 10/16/2026 21:38 | 100 | 11.25 |
| 10/16/2026 21:38 | 19 | 11.25 |
| 10/16/2026 21:38 | 100 | 11.245 |
| 10/16/2026 21:36 | 1 | 11.24 |
| 10/16/2026 21:36 | 100 | 11.24 |
| 10/16/2026 21:36 | 106 | 11.24 |
| 10/16/2026 21:36 | 94 | 11.24 |
| 10/16/2026 21:36 | 10 | 11.235 |
| 10/16/2026 21:36 | 10 | 11.235 |
| 10/16/2026 21:36 | 10 | 11.235 |
| 10/16/2026 21:36 | 10 | 11.235 |
| 10/16/2026 21:35 | 100 | 11.24 |
| 10/16/2026 21:35 | 100 | 11.24 |
| 10/16/2026 21:35 | 300 | 11.24 |
| 10/16/2026 21:35 | 100 | 11.24 |
| 10/16/2026 21:35 | 114 | 11.24 |
| 10/16/2026 21:35 | 300 | 11.24 |
| 10/16/2026 21:35 | 400 | 11.24 |
| 10/16/2026 21:35 | 186 | 11.24 |
| 10/16/2026 21:35 | 59 | 11.24 |
| 10/16/2026 21:35 | 400 | 11.24 |
| 10/16/2026 21:35 | 400 | 11.24 |
| 10/16/2026 21:35 | 100 | 11.24 |
| 10/16/2026 21:35 | 200 | 11.24 |
| 10/16/2026 21:35 | 100 | 11.24 |
| 10/16/2026 21:35 | 400 | 11.24 |
| 10/16/2026 21:35 | 100 | 11.245 |
| 10/16/2026 21:35 | 10 | 11.245 |
| 10/16/2026 21:35 | 1 | 11.24 |
| 10/16/2026 21:35 | 2 | 11.24 |
| 10/16/2026 21:35 | 1 | 11.24 |
| 10/16/2026 21:35 | 600 | 11.24 |
| 10/16/2026 21:35 | 100 | 11.24 |
| 10/16/2026 21:34 | 10 | 11.235 |
| 10/16/2026 21:34 | 100 | 11.235 |
| 10/16/2026 21:34 | 3 | 11.23 |
| 10/16/2026 21:34 | 100 | 11.235 |
| 10/16/2026 21:34 | 250 | 11.235 |
| 10/16/2026 21:34 | 1 | 11.23 |
| 10/16/2026 21:34 | 100 | 11.235 |
| 10/16/2026 21:33 | 250 | 11.235 |
| 10/16/2026 21:33 | 500 | 11.235 |
| 10/16/2026 21:33 | 56 | 11.23 |
| 10/16/2026 21:33 | 1 | 11.23 |
| 10/16/2026 21:33 | 100 | 11.23 |
| 10/16/2026 21:33 | 300 | 11.23 |
| 10/16/2026 21:33 | 300 | 11.23 |
| 10/16/2026 21:33 | 300 | 11.23 |
| 10/16/2026 21:33 | 100 | 11.23 |
| 10/16/2026 21:33 | 100 | 11.23 |
| 10/16/2026 21:33 | 149 | 11.23 |
| 10/16/2026 21:33 | 151 | 11.23 |
| 10/16/2026 21:33 | 100 | 11.23 |
| 10/16/2026 21:33 | 100 | 11.23 |
| 10/16/2026 21:33 | 80 | 11.23 |
| 10/16/2026 21:33 | 92 | 11.24 |
| 10/16/2026 21:33 | 200 | 11.24 |
| 10/16/2026 21:33 | 100 | 11.24 |
| 10/16/2026 21:33 | 1 | 11.24 |
| 10/16/2026 21:33 | 85 | 11.24 |
| 10/16/2026 21:33 | 15 | 11.24 |
| 10/16/2026 21:33 | 100 | 11.24 |
| 10/16/2026 21:33 | 200 | 11.24 |
| 10/16/2026 21:33 | 300 | 11.24 |
| 10/16/2026 21:33 | 100 | 11.24 |
| 10/16/2026 21:33 | 25 | 11.24 |
| 10/16/2026 21:33 | 75 | 11.24 |
| 10/16/2026 21:33 | 100 | 11.24 |
| 10/16/2026 21:33 | 100 | 11.24 |
| 10/16/2026 21:33 | 100 | 11.24 |
| 10/16/2026 21:33 | 100 | 11.24 |
| 10/16/2026 21:33 | 100 | 11.24 |
| 10/16/2026 21:33 | 340 | 11.24 |
| 10/16/2026 21:33 | 900 | 11.24 |
| 10/16/2026 21:33 | 600 | 11.24 |
| 10/16/2026 21:33 | 200 | 11.24 |
| 10/16/2026 21:32 | 2 | 11.245 |
| 10/16/2026 21:32 | 10 | 11.245 |
| 10/16/2026 21:31 | 100 | 11.25 |
| 10/16/2026 21:31 | 100 | 11.25 |
| 10/16/2026 21:31 | 100 | 11.25 |
| 10/16/2026 21:31 | 100 | 11.25 |
| 10/16/2026 21:31 | 200 | 11.25 |
| 10/16/2026 21:31 | 100 | 11.25 |
| 10/16/2026 21:31 | 100 | 11.25 |
| 10/16/2026 21:31 | 100 | 11.25 |
| 10/16/2026 21:31 | 100 | 11.25 |
| 10/16/2026 21:30 | 1 | 11.255 |
| 10/16/2026 21:30 | 100 | 11.255 |
| 10/16/2026 21:30 | 100 | 11.25 |
| 10/16/2026 21:30 | 100 | 11.25 |
| 10/16/2026 21:30 | 100 | 11.25 |
| 10/16/2026 21:30 | 100 | 11.25 |
| 10/16/2026 21:30 | 1 | 11.25 |
| 10/16/2026 21:30 | 100 | 11.25 |
| 10/16/2026 21:30 | 89 | 11.25 |
| 10/16/2026 21:30 | 100 | 11.25 |
| 10/16/2026 21:30 | 100 | 11.25 |
| 10/16/2026 21:30 | 1 | 11.25 |
| 10/16/2026 21:30 | 42 | 11.25 |
| 10/16/2026 21:30 | 158 | 11.25 |
| 10/16/2026 21:30 | 300 | 11.25 |
| 10/16/2026 21:30 | 10 | 11.245 |
| 10/16/2026 21:29 | 10 | 11.245 |
| 10/16/2026 21:29 | 10 | 11.245 |
| 10/16/2026 21:29 | 12 | 11.245 |
| 10/16/2026 21:29 | 93 | 11.24 |
| 10/16/2026 21:29 | 4 | 11.24 |
| 10/16/2026 21:29 | 96 | 11.24 |
| 10/16/2026 21:29 | 7 | 11.24 |
| 10/16/2026 21:29 | 185 | 11.24 |
| 10/16/2026 21:29 | 100 | 11.24 |
| 10/16/2026 21:29 | 100 | 11.24 |
| 10/16/2026 21:29 | 52 | 11.24 |
| 10/16/2026 21:29 | 100 | 11.24 |
| 10/16/2026 21:29 | 100 | 11.24 |
| 10/16/2026 21:29 | 200 | 11.24 |
| 10/16/2026 21:29 | 140 | 11.24 |
| 10/16/2026 21:29 | 60 | 11.24 |
| 10/16/2026 21:29 | 100 | 11.24 |
| 10/16/2026 21:29 | 1 | 11.24 |
| 10/16/2026 21:29 | 1 | 11.24 |
| 10/16/2026 21:29 | 100 | 11.24 |
| 10/16/2026 21:29 | 100 | 11.24 |
| 10/16/2026 21:29 | 16 | 11.24 |
| 10/16/2026 21:29 | 200 | 11.24 |
| 10/16/2026 21:28 | 100 | 11.245 |
| 10/16/2026 21:28 | 90 | 11.245 |
| 10/16/2026 21:28 | 10 | 11.245 |
| 10/16/2026 21:28 | 10 | 11.245 |
| 10/16/2026 21:28 | 15 | 11.245 |
| 10/16/2026 21:28 | 20 | 11.245 |
| 10/16/2026 21:28 | 100 | 11.245 |
| 10/16/2026 21:28 | 100 | 11.245 |
| 10/16/2026 21:28 | 20 | 11.245 |
| 10/16/2026 21:27 | 250 | 11.245 |
| 10/16/2026 21:27 | 250 | 11.245 |
| 10/16/2026 21:27 | 250 | 11.245 |
| 10/16/2026 21:27 | 200 | 11.25 |
| 10/16/2026 21:27 | 200 | 11.25 |
| 10/16/2026 21:27 | 48 | 11.25 |
| 10/16/2026 21:27 | 16 | 11.25 |
| 10/16/2026 21:27 | 20 | 11.255 |
| 10/16/2026 21:27 | 96 | 11.26 |
| 10/16/2026 21:27 | 4 | 11.26 |
| 10/16/2026 21:27 | 96 | 11.26 |
| 10/16/2026 21:27 | 4 | 11.26 |
| 10/16/2026 21:27 | 100 | 11.26 |
| 10/16/2026 21:27 | 96 | 11.26 |
| 10/16/2026 21:27 | 4 | 11.26 |
| 10/16/2026 21:27 | 200 | 11.26 |
| 10/16/2026 21:27 | 100 | 11.26 |
| 10/16/2026 21:27 | 200 | 11.26 |
| 10/16/2026 21:27 | 100 | 11.26 |
| 10/16/2026 21:27 | 10 | 11.26 |
| 10/16/2026 21:27 | 87 | 11.265 |
| 10/16/2026 21:27 | 13 | 11.265 |
| 10/16/2026 21:27 | 74 | 11.265 |
| 10/16/2026 21:27 | 26 | 11.265 |
| 10/16/2026 21:26 | 25 | 11.265 |
| 10/16/2026 21:26 | 18 | 11.265 |
| 10/16/2026 21:26 | 74 | 11.265 |
| 10/16/2026 21:26 | 26 | 11.265 |
| 10/16/2026 21:26 | 250 | 11.265 |
| 10/16/2026 21:26 | 100 | 11.27 |
| 10/16/2026 21:26 | 700 | 11.27 |
| 10/16/2026 21:25 | 464 | 11.275 |
| 10/16/2026 21:25 | 100 | 11.275 |
| 10/16/2026 21:25 | 1 | 11.275 |
| 10/16/2026 21:25 | 300 | 11.27 |
| 10/16/2026 21:25 | 100 | 11.27 |
| 10/16/2026 21:25 | 1 | 11.27 |
| 10/16/2026 21:25 | 1 | 11.27 |
| 10/16/2026 21:25 | 3 | 11.27 |
| 10/16/2026 21:25 | 17 | 11.265 |
| 10/16/2026 21:25 | 250 | 11.265 |
| 10/16/2026 21:25 | 20 | 11.265 |
| 10/16/2026 21:25 | 11 | 11.265 |
| 10/16/2026 21:25 | 1 | 11.265 |
| 10/16/2026 21:25 | 22 | 11.265 |
| 10/16/2026 21:25 | 111 | 11.265 |
| 10/16/2026 21:25 | 100 | 11.27 |
| 10/16/2026 21:25 | 100 | 11.27 |
| 10/16/2026 21:25 | 200 | 11.27 |
| 10/16/2026 21:25 | 300 | 11.27 |
| 10/16/2026 21:25 | 311 | 11.27 |
| 10/16/2026 21:25 | 289 | 11.27 |
| 10/16/2026 21:25 | 100 | 11.27 |
| 10/16/2026 21:25 | 11 | 11.27 |
| 10/16/2026 21:25 | 100 | 11.275 |
| 10/16/2026 21:24 | 100 | 11.275 |
| 10/16/2026 21:24 | 100 | 11.275 |
| 10/16/2026 21:24 | 10 | 11.27 |
| 10/16/2026 21:24 | 1 | 11.265 |
| 10/16/2026 21:24 | 100 | 11.26 |
| 10/16/2026 21:24 | 200 | 11.26 |
| 10/16/2026 21:24 | 100 | 11.255 |
| 10/16/2026 21:23 | 200 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 1 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 10 | 11.245 |
| 10/16/2026 21:23 | 100 | 11.245 |
| 10/16/2026 21:23 | 200 | 11.25 |
| 10/16/2026 21:23 | 420 | 11.25 |
| 10/16/2026 21:23 | 200 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 300 | 11.25 |
| 10/16/2026 21:23 | 300 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 400 | 11.25 |
| 10/16/2026 21:23 | 200 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.24 |
| 10/16/2026 21:23 | 335 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.24 |
| 10/16/2026 21:23 | 400 | 11.24 |
| 10/16/2026 21:23 | 400 | 11.24 |
| 10/16/2026 21:23 | 400 | 11.24 |
| 10/16/2026 21:23 | 800 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.24 |
| 10/16/2026 21:23 | 450 | 11.24 |
| 10/16/2026 21:23 | 300 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 300 | 11.25 |
| 10/16/2026 21:23 | 300 | 11.25 |
| 10/16/2026 21:23 | 400 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 200 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 272 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 400 | 11.25 |
| 10/16/2026 21:23 | 500 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 300 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 200 | 11.25 |
| 10/16/2026 21:23 | 53 | 11.25 |
| 10/16/2026 21:23 | 53 | 11.25 |
| 10/16/2026 21:23 | 300 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 200 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 500 | 11.25 |
| 10/16/2026 21:23 | 400 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.25 |
| 10/16/2026 21:23 | 800 | 11.25 |
| 10/16/2026 21:23 | 218 | 11.26 |
| 10/16/2026 21:23 | 100 | 11.26 |
| 10/16/2026 21:23 | 100 | 11.26 |
| 10/16/2026 21:23 | 400 | 11.26 |
| 10/16/2026 21:23 | 100 | 11.26 |
| 10/16/2026 21:23 | 82 | 11.26 |
| 10/16/2026 21:23 | 100 | 11.26 |
| 10/16/2026 21:23 | 400 | 11.26 |
| 10/16/2026 21:23 | 500 | 11.26 |
| 10/16/2026 21:23 | 100 | 11.26 |
| 10/16/2026 21:23 | 100 | 11.26 |
| 10/16/2026 21:23 | 400 | 11.26 |
| 10/16/2026 21:23 | 300 | 11.26 |
| 10/16/2026 21:23 | 100 | 11.26 |
| 10/16/2026 21:23 | 50 | 11.255 |
| 10/16/2026 21:23 | 200 | 11.255 |
| 10/16/2026 21:23 | 1 | 11.25 |
| 10/16/2026 21:23 | 150 | 11.25 |
| 10/16/2026 21:23 | 100 | 11.245 |
| 10/16/2026 21:23 | 100 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.24 |
| 10/16/2026 21:23 | 300 | 11.24 |
| 10/16/2026 21:23 | 200 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.24 |
| 10/16/2026 21:23 | 5 | 11.24 |
| 10/16/2026 21:23 | 1 | 11.24 |
| 10/16/2026 21:23 | 100 | 11.23 |
| 10/16/2026 21:23 | 200 | 11.23 |
| 10/16/2026 21:23 | 100 | 11.23 |
| 10/16/2026 21:23 | 200 | 11.23 |
| 10/16/2026 21:23 | 200 | 11.23 |
| 10/16/2026 21:23 | 200 | 11.23 |
| 10/16/2026 21:23 | 100 | 11.22 |
| 10/16/2026 21:23 | 250 | 11.22 |
| 10/16/2026 21:23 | 300 | 11.22 |
| 10/16/2026 21:23 | 47 | 11.22 |
| 10/16/2026 21:23 | 153 | 11.22 |
| 10/16/2026 21:23 | 300 | 11.22 |
| 10/16/2026 21:23 | 100 | 11.22 |
| 10/16/2026 21:23 | 5 | 11.22 |
| 10/16/2026 21:23 | 100 | 11.22 |
| 10/16/2026 21:23 | 19 | 11.22 |
| 10/16/2026 21:23 | 100 | 11.22 |
| 10/16/2026 21:23 | 300 | 11.22 |
| 10/16/2026 21:23 | 400 | 11.22 |
| 10/16/2026 21:23 | 100 | 11.215 |
| 10/16/2026 21:23 | 100 | 11.21 |
| 10/16/2026 21:23 | 100 | 11.21 |
| 10/16/2026 21:23 | 100 | 11.21 |
| 10/16/2026 21:23 | 100 | 11.21 |
| 10/16/2026 21:23 | 6 | 11.21 |
| 10/16/2026 21:23 | 394 | 11.21 |
| 10/16/2026 21:23 | 1 | 11.21 |
| 10/16/2026 21:23 | 100 | 11.21 |
| 10/16/2026 21:23 | 100 | 11.21 |
| 10/16/2026 21:23 | 5 | 11.21 |
| 10/16/2026 21:22 | 100 | 11.20 |
| 10/16/2026 21:22 | 100 | 11.20 |
| 10/16/2026 21:22 | 100 | 11.20 |
| 10/16/2026 21:22 | 1 | 11.20 |
| 10/16/2026 21:22 | 71 | 11.20 |
| 10/16/2026 21:22 | 71 | 11.20 |
| 10/16/2026 21:22 | 1 | 11.20 |
| 10/16/2026 21:22 | 99 | 11.20 |
| 10/16/2026 21:22 | 1 | 11.20 |
| 10/16/2026 21:22 | 11 | 11.195 |
| 10/16/2026 21:22 | 100 | 11.195 |
| 10/16/2026 21:22 | 150 | 11.195 |
| 10/16/2026 21:22 | 400 | 11.195 |
| 10/16/2026 21:22 | 200 | 11.20 |
| 10/16/2026 21:22 | 100 | 11.20 |
| 10/16/2026 21:22 | 300 | 11.20 |
| 10/16/2026 21:22 | 100 | 11.20 |
| 10/16/2026 21:21 | 5 | 11.20 |
| 10/16/2026 21:21 | 95 | 11.20 |
| 10/16/2026 21:21 | 1 | 11.20 |
| 10/16/2026 21:21 | 1 | 11.20 |
| 10/16/2026 21:21 | 3 | 11.20 |
| 10/16/2026 21:21 | 400 | 11.20 |
| 10/16/2026 21:21 | 22 | 11.20 |
| 10/16/2026 21:21 | 178 | 11.20 |
| 10/16/2026 21:21 | 300 | 11.20 |
| 10/16/2026 21:21 | 22 | 11.20 |
| 10/16/2026 21:21 | 400 | 11.20 |
| 10/16/2026 21:21 | 9 | 11.20 |
| 10/16/2026 21:21 | 1 | 11.20 |
| 10/16/2026 21:21 | 100 | 11.20 |
| 10/16/2026 21:21 | 100 | 11.20 |
| 10/16/2026 21:21 | 20 | 11.20 |
| 10/16/2026 21:21 | 63 | 11.20 |
| 10/16/2026 21:21 | 5 | 11.20 |
| 10/16/2026 21:21 | 95 | 11.20 |
| 10/16/2026 21:21 | 5 | 11.20 |
| 10/16/2026 21:20 | 3 | 11.195 |
| 10/16/2026 21:20 | 100 | 11.20 |
| 10/16/2026 21:20 | 100 | 11.20 |
| 10/16/2026 21:20 | 100 | 11.20 |
| 10/16/2026 21:20 | 100 | 11.20 |
| 10/16/2026 21:20 | 400 | 11.20 |
| 10/16/2026 21:20 | 10 | 11.20 |
| 10/16/2026 21:20 | 90 | 11.20 |
| 10/16/2026 21:20 | 500 | 11.20 |
| 10/16/2026 21:20 | 500 | 11.20 |
| 10/16/2026 21:20 | 10 | 11.195 |
| 10/16/2026 21:20 | 200 | 11.19 |
| 10/16/2026 21:20 | 78 | 11.19 |
| 10/16/2026 21:20 | 12 | 11.19 |
| 10/16/2026 21:20 | 310 | 11.19 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 200 | 11.19 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 400 | 11.19 |
| 10/16/2026 21:20 | 10 | 11.195 |
| 10/16/2026 21:20 | 10 | 11.19 |
| 10/16/2026 21:20 | 31 | 11.19 |
| 10/16/2026 21:20 | 15 | 11.19 |
| 10/16/2026 21:20 | 185 | 11.19 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 3 | 11.19 |
| 10/16/2026 21:20 | 12 | 11.185 |
| 10/16/2026 21:20 | 10 | 11.185 |
| 10/16/2026 21:20 | 10 | 11.185 |
| 10/16/2026 21:20 | 250 | 11.185 |
| 10/16/2026 21:20 | 464 | 11.185 |
| 10/16/2026 21:20 | 100 | 11.185 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 100 | 11.19 |
| 10/16/2026 21:20 | 200 | 11.19 |
| 10/16/2026 21:20 | 156 | 11.19 |
| 10/16/2026 21:20 | 16 | 11.19 |
| 10/16/2026 21:19 | 100 | 11.195 |
| 10/16/2026 21:19 | 100 | 11.20 |
| 10/16/2026 21:19 | 49 | 11.20 |
| 10/16/2026 21:19 | 2 | 11.20 |
| 10/16/2026 21:19 | 100 | 11.20 |
| 10/16/2026 21:19 | 100 | 11.20 |
| 10/16/2026 21:19 | 100 | 11.20 |
| 10/16/2026 21:19 | 100 | 11.20 |
| 10/16/2026 21:19 | 100 | 11.20 |
| 10/16/2026 21:18 | 10 | 11.195 |
| 10/16/2026 21:18 | 13 | 11.195 |
| 10/16/2026 21:18 | 13 | 11.195 |
| 10/16/2026 21:18 | 10 | 11.195 |
| 10/16/2026 21:18 | 12 | 11.195 |
| 10/16/2026 21:18 | 11 | 11.195 |
| 10/16/2026 21:18 | 10 | 11.195 |
| 10/16/2026 21:18 | 13 | 11.195 |
| 10/16/2026 21:18 | 11 | 11.195 |
| 10/16/2026 21:18 | 13 | 11.195 |
| 10/16/2026 21:18 | 3 | 11.195 |
| 10/16/2026 21:18 | 13 | 11.195 |
| 10/16/2026 21:18 | 5 | 11.20 |
| 10/16/2026 21:18 | 100 | 11.195 |
| 10/16/2026 21:18 | 279 | 11.195 |
| 10/16/2026 21:18 | 100 | 11.20 |
| 10/16/2026 21:18 | 100 | 11.20 |
| 10/16/2026 21:18 | 200 | 11.20 |
| 10/16/2026 21:18 | 200 | 11.20 |
| 10/16/2026 21:18 | 200 | 11.20 |
| 10/16/2026 21:18 | 32 | 11.20 |
| 10/16/2026 21:17 | 9 | 11.21 |
| 10/16/2026 21:17 | 100 | 11.21 |
| 10/16/2026 21:17 | 100 | 11.21 |
| 10/16/2026 21:17 | 100 | 11.21 |
| 10/16/2026 21:17 | 200 | 11.21 |
| 10/16/2026 21:17 | 200 | 11.21 |
| 10/16/2026 21:17 | 16 | 11.21 |
| 10/16/2026 21:17 | 6 | 11.21 |
| 10/16/2026 21:17 | 100 | 11.215 |
| 10/16/2026 21:17 | 105 | 11.22 |
| 10/16/2026 21:17 | 95 | 11.22 |
| 10/16/2026 21:17 | 305 | 11.22 |
| 10/16/2026 21:17 | 100 | 11.22 |
| 10/16/2026 21:17 | 195 | 11.22 |
| 10/16/2026 21:17 | 5 | 11.22 |
| 10/16/2026 21:17 | 4 | 11.22 |
| 10/16/2026 21:17 | 196 | 11.22 |
| 10/16/2026 21:17 | 100 | 11.22 |
| 10/16/2026 21:17 | 200 | 11.22 |
| 10/16/2026 21:17 | 200 | 11.22 |
| 10/16/2026 21:17 | 700 | 11.22 |
| 10/16/2026 21:17 | 100 | 11.225 |
| 10/16/2026 21:17 | 100 | 11.22 |
| 10/16/2026 21:17 | 100 | 11.22 |
| 10/16/2026 21:17 | 100 | 11.22 |
| 10/16/2026 21:17 | 400 | 11.22 |
| 10/16/2026 21:17 | 14 | 11.22 |
| 10/16/2026 21:17 | 100 | 11.22 |
| 10/16/2026 21:16 | 10 | 11.215 |
| 10/16/2026 21:16 | 10 | 11.215 |
| 10/16/2026 21:16 | 1 | 11.21 |
| 10/16/2026 21:16 | 1 | 11.21 |
| 10/16/2026 21:16 | 200 | 11.21 |
| 10/16/2026 21:16 | 400 | 11.21 |
| 10/16/2026 21:16 | 1 | 11.21 |
| 10/16/2026 21:16 | 1 | 11.21 |
| 10/16/2026 21:16 | 4 | 11.21 |
| 10/16/2026 21:16 | 1 | 11.21 |
| 10/16/2026 21:16 | 1 | 11.21 |
| 10/16/2026 21:16 | 100 | 11.21 |
| 10/16/2026 21:16 | 100 | 11.21 |
| 10/16/2026 21:16 | 200 | 11.21 |
| 10/16/2026 21:16 | 14 | 11.205 |
| 10/16/2026 21:16 | 12 | 11.205 |
| 10/16/2026 21:15 | 300 | 11.21 |
| 10/16/2026 21:15 | 300 | 11.21 |
| 10/16/2026 21:15 | 400 | 11.21 |
| 10/16/2026 21:15 | 800 | 11.21 |
| 10/16/2026 21:15 | 100 | 11.21 |
| 10/16/2026 21:15 | 300 | 11.21 |
| 10/16/2026 21:15 | 200 | 11.21 |
| 10/16/2026 21:15 | 100 | 11.21 |
| 10/16/2026 21:15 | 254 | 11.21 |
| 10/16/2026 21:15 | 1100 | 11.21 |
| 10/16/2026 21:15 | 46 | 11.21 |
| 10/16/2026 21:15 | 100 | 11.21 |
| 10/16/2026 21:15 | 75 | 11.21 |
| 10/16/2026 21:15 | 125 | 11.21 |
| 10/16/2026 21:15 | 700 | 11.21 |
| 10/16/2026 21:15 | 32 | 11.21 |
| 10/16/2026 21:15 | 100 | 11.21 |
| 10/16/2026 21:15 | 300 | 11.21 |
| 10/16/2026 21:15 | 200 | 11.21 |
| 10/16/2026 21:15 | 100 | 11.21 |
| 10/16/2026 21:15 | 300 | 11.21 |
| 10/16/2026 21:15 | 100 | 11.215 |
| 10/16/2026 21:15 | 200 | 11.22 |
| 10/16/2026 21:15 | 22 | 11.22 |
| 10/16/2026 21:15 | 300 | 11.22 |
| 10/16/2026 21:15 | 200 | 11.22 |
| 10/16/2026 21:15 | 12 | 11.22 |
| 10/16/2026 21:15 | 206 | 11.22 |
| 10/16/2026 21:14 | 400 | 11.22 |
| 10/16/2026 21:14 | 1 | 11.22 |
| 10/16/2026 21:14 | 100 | 11.22 |
| 10/16/2026 21:14 | 200 | 11.22 |
| 10/16/2026 21:14 | 200 | 11.215 |
| 10/16/2026 21:13 | 1 | 11.21 |
| 10/16/2026 21:13 | 3 | 11.21 |
| 10/16/2026 21:13 | 100 | 11.21 |
| 10/16/2026 21:13 | 20 | 11.21 |
| 10/16/2026 21:13 | 100 | 11.20 |
| 10/16/2026 21:13 | 78 | 11.20 |
| 10/16/2026 21:13 | 100 | 11.20 |
| 10/16/2026 21:13 | 22 | 11.20 |
| 10/16/2026 21:13 | 400 | 11.20 |
| 10/16/2026 21:13 | 200 | 11.20 |
| 10/16/2026 21:13 | 200 | 11.20 |
| 10/16/2026 21:13 | 16 | 11.20 |
| 10/16/2026 21:13 | 10 | 11.20 |
| 10/16/2026 21:12 | 10 | 11.195 |
| 10/16/2026 21:12 | 400 | 11.195 |
| 10/16/2026 21:12 | 100 | 11.19 |
| 10/16/2026 21:12 | 300 | 11.19 |
| 10/16/2026 21:12 | 100 | 11.19 |
| 10/16/2026 21:12 | 1 | 11.19 |
| 10/16/2026 21:12 | 1 | 11.19 |
| 10/16/2026 21:12 | 100 | 11.18 |
| 10/16/2026 21:12 | 100 | 11.18 |
| 10/16/2026 21:12 | 100 | 11.18 |
| 10/16/2026 21:12 | 100 | 11.18 |
| 10/16/2026 21:12 | 15 | 11.18 |
| 10/16/2026 21:12 | 9 | 11.175 |
| 10/16/2026 21:12 | 2 | 11.175 |
| 10/16/2026 21:12 | 300 | 11.17 |
| 10/16/2026 21:12 | 1 | 11.17 |
| 10/16/2026 21:12 | 5 | 11.17 |
| 10/16/2026 21:12 | 40 | 11.17 |
| 10/16/2026 21:12 | 19 | 11.17 |
| 10/16/2026 21:12 | 5 | 11.17 |
| 10/16/2026 21:11 | 400 | 11.16 |
| 10/16/2026 21:11 | 100 | 11.16 |
| 10/16/2026 21:11 | 1 | 11.16 |
| 10/16/2026 21:11 | 40 | 11.16 |
| 10/16/2026 21:11 | 1 | 11.16 |
| 10/16/2026 21:11 | 200 | 11.155 |
| 10/16/2026 21:11 | 3 | 11.155 |
| 10/16/2026 21:11 | 10 | 11.155 |
| 10/16/2026 21:11 | 10 | 11.155 |
| 10/16/2026 21:11 | 10 | 11.155 |
| 10/16/2026 21:10 | 100 | 11.15 |
| 10/16/2026 21:10 | 1 | 11.15 |
| 10/16/2026 21:10 | 1 | 11.15 |
| 10/16/2026 21:10 | 5 | 11.15 |
| 10/16/2026 21:10 | 500 | 11.15 |
| 10/16/2026 21:10 | 31 | 11.145 |
| 10/16/2026 21:09 | 100 | 11.14 |
| 10/16/2026 21:09 | 7 | 11.14 |
| 10/16/2026 21:09 | 5 | 11.14 |
| 10/16/2026 21:09 | 9 | 11.14 |
| 10/16/2026 21:09 | 600 | 11.14 |
| 10/16/2026 21:09 | 100 | 11.14 |
| 10/16/2026 21:09 | 1 | 11.14 |
| 10/16/2026 21:09 | 5 | 11.14 |
| 10/16/2026 21:09 | 100 | 11.14 |
| 10/16/2026 21:09 | 2 | 11.14 |
| 10/16/2026 21:09 | 100 | 11.14 |
| 10/16/2026 21:08 | 10 | 11.135 |
| 10/16/2026 21:08 | 10 | 11.135 |
| 10/16/2026 21:08 | 100 | 11.135 |
| 10/16/2026 21:08 | 1 | 11.135 |
| 10/16/2026 21:08 | 200 | 11.135 |
| 10/16/2026 21:07 | 10 | 11.135 |
| 10/16/2026 21:07 | 10 | 11.135 |
| 10/16/2026 21:06 | 130 | 11.135 |
| 10/16/2026 21:06 | 90 | 11.135 |
| 10/16/2026 21:06 | 10 | 11.135 |
| 10/16/2026 21:06 | 11 | 11.135 |
| 10/16/2026 21:06 | 3 | 11.135 |
| 10/16/2026 21:06 | 100 | 11.135 |
| 10/16/2026 21:05 | 2 | 11.135 |
| 10/16/2026 21:05 | 64 | 11.135 |
| 10/16/2026 21:05 | 400 | 11.135 |
| 10/16/2026 21:05 | 200 | 11.135 |
| 10/16/2026 21:05 | 100 | 11.14 |
| 10/16/2026 21:05 | 200 | 11.14 |
| 10/16/2026 21:05 | 16 | 11.14 |
| 10/16/2026 21:04 | 48 | 11.15 |
| 10/16/2026 21:04 | 100 | 11.15 |
| 10/16/2026 21:04 | 100 | 11.15 |
| 10/16/2026 21:04 | 64 | 11.15 |
| 10/16/2026 21:03 | 200 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 600 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 400 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 20 | 11.16 |
| 10/16/2026 21:03 | 200 | 11.16 |
| 10/16/2026 21:03 | 100 | 11.16 |
| 10/16/2026 21:03 | 80 | 11.16 |
| 10/16/2026 21:02 | 600 | 11.15 |
| 10/16/2026 21:02 | 53 | 11.15 |
| 10/16/2026 21:02 | 100 | 11.15 |
| 10/16/2026 21:02 | 2 | 11.145 |
| 10/16/2026 21:02 | 10 | 11.145 |
| 10/16/2026 21:01 | 1 | 11.14 |
| 10/16/2026 21:01 | 8 | 11.14 |
| 10/16/2026 21:01 | 5 | 11.14 |
| 10/16/2026 21:01 | 100 | 11.14 |
| 10/16/2026 21:01 | 100 | 11.14 |
| 10/16/2026 21:01 | 2 | 11.14 |
| 10/16/2026 21:01 | 100 | 11.14 |
| 10/16/2026 21:01 | 250 | 11.14 |
| 10/16/2026 21:01 | 100 | 11.14 |
| 10/16/2026 21:01 | 200 | 11.14 |
| 10/16/2026 21:01 | 100 | 11.14 |
| 10/16/2026 21:01 | 150 | 11.145 |
| 10/16/2026 21:01 | 250 | 11.145 |
| 10/16/2026 21:01 | 69 | 11.14 |
| 10/16/2026 21:01 | 16 | 11.14 |
| 10/16/2026 21:01 | 100 | 11.15 |
| 10/16/2026 21:01 | 49 | 11.15 |
| 10/16/2026 21:01 | 100 | 11.15 |
| 10/16/2026 21:01 | 200 | 11.15 |
| 10/16/2026 21:01 | 100 | 11.15 |
| 10/16/2026 21:01 | 2000 | 11.15 |
| 10/16/2026 21:00 | 5 | 11.15 |
| 10/16/2026 21:00 | 100 | 11.15 |
| 10/16/2026 21:00 | 51 | 11.15 |
| 10/16/2026 21:00 | 100 | 11.15 |
| 10/16/2026 21:00 | 140 | 11.15 |
| 10/16/2026 20:59 | 100 | 11.145 |
| 10/16/2026 20:59 | 400 | 11.15 |
| 10/16/2026 20:58 | 10 | 11.15 |
| 10/16/2026 20:58 | 10 | 11.15 |
| 10/16/2026 20:58 | 124 | 11.15 |
| 10/16/2026 20:58 | 96 | 11.15 |
| 10/16/2026 20:58 | 5 | 11.145 |
| 10/16/2026 20:58 | 49 | 11.14 |
| 10/16/2026 20:58 | 200 | 11.14 |
| 10/16/2026 20:58 | 320 | 11.14 |
| 10/16/2026 20:57 | 400 | 11.14 |
| 10/16/2026 20:57 | 700 | 11.14 |
| 10/16/2026 20:57 | 700 | 11.14 |
| 10/16/2026 20:57 | 500 | 11.14 |
| 10/16/2026 20:57 | 1 | 11.14 |
| 10/16/2026 20:57 | 90 | 11.14 |
| 10/16/2026 20:57 | 47 | 11.14 |
| 10/16/2026 20:57 | 1 | 11.14 |
| 10/16/2026 20:57 | 1 | 11.14 |
| 10/16/2026 20:57 | 227 | 11.14 |
| 10/16/2026 20:57 | 493 | 11.14 |
| 10/16/2026 20:57 | 200 | 11.14 |
| 10/16/2026 20:57 | 10 | 11.135 |
| 10/16/2026 20:57 | 10 | 11.135 |
| 10/16/2026 20:57 | 10 | 11.135 |
| 10/16/2026 20:57 | 400 | 11.13 |
| 10/16/2026 20:57 | 10 | 11.13 |
| 10/16/2026 20:57 | 11 | 11.13 |
| 10/16/2026 20:57 | 182 | 11.13 |
| 10/16/2026 20:57 | 100 | 11.13 |
| 10/16/2026 20:57 | 1 | 11.13 |
| 10/16/2026 20:56 | 2 | 11.13 |
| 10/16/2026 20:56 | 250 | 11.135 |
| 10/16/2026 20:56 | 400 | 11.135 |
| 10/16/2026 20:56 | 200 | 11.13 |
| 10/16/2026 20:56 | 200 | 11.13 |
| 10/16/2026 20:56 | 51 | 11.13 |
| 10/16/2026 20:56 | 1 | 11.13 |
| 10/16/2026 20:56 | 10 | 11.13 |
| 10/16/2026 20:56 | 12 | 11.13 |
| 10/16/2026 20:56 | 1 | 11.13 |
| 10/16/2026 20:56 | 100 | 11.13 |
| 10/16/2026 20:56 | 6 | 11.13 |
| 10/16/2026 20:56 | 94 | 11.13 |
| 10/16/2026 20:56 | 20 | 11.13 |
| 10/16/2026 20:56 | 3 | 11.13 |
| 10/16/2026 20:56 | 100 | 11.125 |
| 10/16/2026 20:56 | 200 | 11.125 |
| 10/16/2026 20:56 | 64 | 11.125 |
| 10/16/2026 20:56 | 400 | 11.125 |
| 10/16/2026 20:55 | 400 | 11.125 |
| 10/16/2026 20:55 | 400 | 11.135 |
| 10/16/2026 20:55 | 10 | 11.135 |
| 10/16/2026 20:55 | 1 | 11.14 |
| 10/16/2026 20:55 | 100 | 11.14 |
| 10/16/2026 20:55 | 831 | 11.14 |
| 10/16/2026 20:55 | 169 | 11.14 |
| 10/16/2026 20:55 | 100 | 11.145 |
| 10/16/2026 20:53 | 100 | 11.15 |
| 10/16/2026 20:53 | 1200 | 11.15 |
| 10/16/2026 20:53 | 90 | 11.15 |
| 10/16/2026 20:53 | 16 | 11.15 |
| 10/16/2026 20:53 | 16 | 11.15 |
| 10/16/2026 20:53 | 16 | 11.15 |
| 10/16/2026 20:53 | 100 | 11.15 |
| 10/16/2026 20:53 | 200 | 11.16 |
| 10/16/2026 20:53 | 500 | 11.16 |
| 10/16/2026 20:53 | 200 | 11.16 |
| 10/16/2026 20:53 | 400 | 11.16 |
| 10/16/2026 20:53 | 500 | 11.16 |
| 10/16/2026 20:53 | 280 | 11.16 |
| 10/16/2026 20:53 | 100 | 11.16 |
| 10/16/2026 20:53 | 20 | 11.16 |
| 10/16/2026 20:53 | 100 | 11.16 |
| 10/16/2026 20:53 | 65 | 11.16 |
| 10/16/2026 20:53 | 197 | 11.16 |
| 10/16/2026 20:53 | 100 | 11.16 |
| 10/16/2026 20:53 | 5 | 11.16 |
| 10/16/2026 20:53 | 400 | 11.16 |
| 10/16/2026 20:53 | 10 | 11.155 |
| 10/16/2026 20:53 | 10 | 11.155 |
| 10/16/2026 20:52 | 12 | 11.155 |
| 10/16/2026 20:52 | 10 | 11.155 |
| 10/16/2026 20:52 | 11 | 11.155 |
| 10/16/2026 20:52 | 100 | 11.16 |
| 10/16/2026 20:52 | 52 | 11.16 |
| 10/16/2026 20:52 | 48 | 11.16 |
| 10/16/2026 20:52 | 1 | 11.16 |
| 10/16/2026 20:52 | 100 | 11.16 |
| 10/16/2026 20:52 | 18 | 11.16 |
| 10/16/2026 20:52 | 600 | 11.16 |
| 10/16/2026 20:52 | 12 | 11.16 |
| 10/16/2026 20:51 | 207 | 11.165 |
| 10/16/2026 20:51 | 100 | 11.165 |
| 10/16/2026 20:50 | 400 | 11.165 |
| 10/16/2026 20:50 | 100 | 11.17 |
| 10/16/2026 20:50 | 100 | 11.17 |
| 10/16/2026 20:50 | 89 | 11.17 |
| 10/16/2026 20:50 | 11 | 11.17 |
| 10/16/2026 20:50 | 100 | 11.17 |
| 10/16/2026 20:50 | 100 | 11.17 |
| 10/16/2026 20:50 | 547 | 11.17 |
| 10/16/2026 20:50 | 111 | 11.17 |
| 10/16/2026 20:50 | 942 | 11.17 |
| 10/16/2026 20:50 | 30 | 11.17 |
| 10/16/2026 20:49 | 10 | 11.175 |
| 10/16/2026 20:48 | 88 | 11.175 |
| 10/16/2026 20:48 | 12 | 11.175 |
| 10/16/2026 20:48 | 2 | 11.175 |
| 10/16/2026 20:48 | 12 | 11.175 |
| 10/16/2026 20:48 | 4 | 11.175 |
| 10/16/2026 20:48 | 1 | 11.17 |
| 10/16/2026 20:48 | 250 | 11.175 |
| 10/16/2026 20:48 | 50 | 11.175 |
| 10/16/2026 20:48 | 200 | 11.175 |
| 10/16/2026 20:47 | 1 | 11.17 |
| 10/16/2026 20:47 | 10 | 11.175 |
| 10/16/2026 20:45 | 100 | 11.175 |
| 10/16/2026 20:45 | 370 | 11.175 |
| 10/16/2026 20:45 | 250 | 11.175 |
| 10/16/2026 20:44 | 341 | 11.18 |
| 10/16/2026 20:44 | 400 | 11.18 |
| 10/16/2026 20:44 | 700 | 11.18 |
| 10/16/2026 20:44 | 39 | 11.18 |
| 10/16/2026 20:44 | 150 | 11.18 |
| 10/16/2026 20:44 | 250 | 11.18 |
| 10/16/2026 20:44 | 1 | 11.18 |
| 10/16/2026 20:44 | 122 | 11.18 |
| 10/16/2026 20:44 | 200 | 11.18 |
| 10/16/2026 20:44 | 100 | 11.18 |
| 10/16/2026 20:44 | 20 | 11.18 |
| 10/16/2026 20:44 | 120 | 11.18 |
| 10/16/2026 20:44 | 300 | 11.17 |
| 10/16/2026 20:43 | 14 | 11.17 |
| 10/16/2026 20:43 | 186 | 11.17 |
| 10/16/2026 20:43 | 3 | 11.17 |
| 10/16/2026 20:43 | 3 | 11.17 |
| 10/16/2026 20:43 | 100 | 11.17 |
| 10/16/2026 20:43 | 3 | 11.17 |
| 10/16/2026 20:43 | 5 | 11.17 |
| 10/16/2026 20:43 | 100 | 11.17 |
| 10/16/2026 20:43 | 100 | 11.17 |
| 10/16/2026 20:43 | 100 | 11.17 |
| 10/16/2026 20:43 | 10 | 11.165 |
| 10/16/2026 20:43 | 192 | 11.165 |
| 10/16/2026 20:43 | 100 | 11.165 |
| 10/16/2026 20:43 | 370 | 11.165 |
| 10/16/2026 20:43 | 400 | 11.165 |
| 10/16/2026 20:43 | 100 | 11.17 |
| 10/16/2026 20:43 | 100 | 11.17 |
| 10/16/2026 20:43 | 100 | 11.17 |
| 10/16/2026 20:43 | 100 | 11.17 |
| 10/16/2026 20:43 | 6 | 11.17 |
| 10/16/2026 20:43 | 600 | 11.17 |
| 10/16/2026 20:42 | 10 | 11.175 |
| 10/16/2026 20:42 | 1 | 11.175 |
| 10/16/2026 20:42 | 86 | 11.175 |
| 10/16/2026 20:41 | 175 | 11.18 |
| 10/16/2026 20:41 | 12 | 11.18 |
| 10/16/2026 20:41 | 2 | 11.18 |
| 10/16/2026 20:41 | 4 | 11.18 |
| 10/16/2026 20:41 | 6 | 11.18 |
| 10/16/2026 20:41 | 100 | 11.18 |
| 10/16/2026 20:41 | 200 | 11.18 |
| 10/16/2026 20:41 | 100 | 11.18 |
| 10/16/2026 20:41 | 200 | 11.18 |
| 10/16/2026 20:41 | 100 | 11.18 |
| 10/16/2026 20:41 | 160 | 11.18 |
| 10/16/2026 20:41 | 147 | 11.17 |
| 10/16/2026 20:41 | 58 | 11.17 |
| 10/16/2026 20:41 | 10 | 11.17 |
| 10/16/2026 20:41 | 10 | 11.17 |
| 10/16/2026 20:41 | 2 | 11.17 |
| 10/16/2026 20:41 | 5 | 11.17 |
| 10/16/2026 20:41 | 180 | 11.17 |
| 10/16/2026 20:40 | 400 | 11.165 |
| 10/16/2026 20:40 | 100 | 11.165 |
| 10/16/2026 20:40 | 130 | 11.17 |
| 10/16/2026 20:40 | 400 | 11.165 |
| 10/16/2026 20:40 | 100 | 11.165 |
| 10/16/2026 20:40 | 370 | 11.165 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 11 | 11.17 |
| 10/16/2026 20:40 | 5 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 5 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 16 | 11.17 |
| 10/16/2026 20:40 | 100 | 11.17 |
| 10/16/2026 20:40 | 10 | 11.175 |
| 10/16/2026 20:40 | 44 | 11.18 |
| 10/16/2026 20:40 | 56 | 11.18 |
| 10/16/2026 20:40 | 44 | 11.18 |
| 10/16/2026 20:40 | 600 | 11.18 |
| 10/16/2026 20:40 | 100 | 11.185 |
| 10/16/2026 20:40 | 40 | 11.18 |
| 10/16/2026 20:40 | 1 | 11.18 |
| 10/16/2026 20:40 | 1 | 11.18 |
| 10/16/2026 20:40 | 20 | 11.18 |
| 10/16/2026 20:40 | 200 | 11.18 |
| 10/16/2026 20:40 | 100 | 11.18 |
| 10/16/2026 20:40 | 100 | 11.18 |
| 10/16/2026 20:40 | 6 | 11.18 |
| 10/16/2026 20:40 | 300 | 11.18 |
| 10/16/2026 20:39 | 51 | 11.175 |
| 10/16/2026 20:38 | 85 | 11.175 |
| 10/16/2026 20:38 | 100 | 11.175 |
| 10/16/2026 20:38 | 100 | 11.18 |
| 10/16/2026 20:38 | 40 | 11.18 |
| 10/16/2026 20:38 | 160 | 11.18 |
| 10/16/2026 20:38 | 40 | 11.18 |
| 10/16/2026 20:38 | 200 | 11.18 |
| 10/16/2026 20:38 | 100 | 11.18 |
| 10/16/2026 20:38 | 100 | 11.18 |
| 10/16/2026 20:37 | 300 | 11.18 |
| 10/16/2026 20:37 | 100 | 11.18 |
| 10/16/2026 20:37 | 100 | 11.18 |
| 10/16/2026 20:37 | 2 | 11.18 |
| 10/16/2026 20:36 | 100 | 11.18 |
| 10/16/2026 20:36 | 1100 | 11.18 |
| 10/16/2026 20:36 | 100 | 11.18 |
| 10/16/2026 20:36 | 100 | 11.18 |
| 10/16/2026 20:36 | 16 | 11.18 |
| 10/16/2026 20:36 | 500 | 11.18 |
| 10/16/2026 20:36 | 23 | 11.19 |
| 10/16/2026 20:36 | 82 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 18 | 11.19 |
| 10/16/2026 20:36 | 82 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 200 | 11.19 |
| 10/16/2026 20:36 | 5 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 5 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 400 | 11.19 |
| 10/16/2026 20:36 | 100 | 11.19 |
| 10/16/2026 20:36 | 195 | 11.19 |
| 10/16/2026 20:35 | 5 | 11.19 |
| 10/16/2026 20:35 | 50 | 11.195 |
| 10/16/2026 20:35 | 272 | 11.195 |
| 10/16/2026 20:35 | 100 | 11.195 |
| 10/16/2026 20:35 | 13 | 11.20 |
| 10/16/2026 20:35 | 100 | 11.195 |
| 10/16/2026 20:35 | 10 | 11.195 |
| 10/16/2026 20:35 | 200 | 11.195 |
| 10/16/2026 20:34 | 1 | 11.195 |
| 10/16/2026 20:33 | 10 | 11.195 |
| 10/16/2026 20:33 | 100 | 11.20 |
| 10/16/2026 20:33 | 200 | 11.20 |
| 10/16/2026 20:33 | 100 | 11.20 |
| 10/16/2026 20:33 | 5 | 11.20 |
| 10/16/2026 20:32 | 100 | 11.20 |
| 10/16/2026 20:32 | 1600 | 11.20 |
| 10/16/2026 20:32 | 200 | 11.205 |
| 10/16/2026 20:32 | 100 | 11.20 |
| 10/16/2026 20:32 | 12 | 11.20 |
| 10/16/2026 20:32 | 100 | 11.20 |
| 10/16/2026 20:32 | 100 | 11.20 |
| 10/16/2026 20:32 | 400 | 11.20 |
| 10/16/2026 20:32 | 25 | 11.20 |
| 10/16/2026 20:32 | 5 | 11.20 |
| 10/16/2026 20:31 | 185 | 11.195 |
| 10/16/2026 20:31 | 20 | 11.19 |
| 10/16/2026 20:31 | 5 | 11.19 |
| 10/16/2026 20:31 | 10 | 11.185 |
| 10/16/2026 20:31 | 100 | 11.185 |
| 10/16/2026 20:31 | 10 | 11.185 |
| 10/16/2026 20:31 | 10 | 11.185 |
| 10/16/2026 20:31 | 1 | 11.18 |
| 10/16/2026 20:31 | 100 | 11.18 |
| 10/16/2026 20:31 | 100 | 11.18 |
| 10/16/2026 20:31 | 27 | 11.17 |
| 10/16/2026 20:31 | 10 | 11.17 |
| 10/16/2026 20:31 | 10 | 11.17 |
| 10/16/2026 20:31 | 3 | 11.17 |
| 10/16/2026 20:31 | 10 | 11.17 |
| 10/16/2026 20:31 | 1 | 11.17 |
| 10/16/2026 20:31 | 16 | 11.17 |
| 10/16/2026 20:30 | 2 | 11.165 |
| 10/16/2026 20:30 | 100 | 11.17 |
| 10/16/2026 20:30 | 16 | 11.17 |
| 10/16/2026 20:30 | 13 | 11.175 |
| 10/16/2026 20:30 | 100 | 11.18 |
| 10/16/2026 20:30 | 100 | 11.18 |
| 10/16/2026 20:30 | 100 | 11.18 |
| 10/16/2026 20:30 | 44 | 11.18 |
| 10/16/2026 20:30 | 100 | 11.18 |
| 10/16/2026 20:30 | 100 | 11.18 |
| 10/16/2026 20:30 | 100 | 11.185 |
| 10/16/2026 20:30 | 100 | 11.185 |
| 10/16/2026 20:30 | 11 | 11.185 |
| 10/16/2026 20:29 | 100 | 11.19 |
| 10/16/2026 20:29 | 300 | 11.19 |
| 10/16/2026 20:29 | 500 | 11.19 |
| 10/16/2026 20:29 | 500 | 11.19 |
| 10/16/2026 20:29 | 13 | 11.195 |
| 10/16/2026 20:29 | 3 | 11.19 |
| 10/16/2026 20:29 | 6 | 11.19 |
| 10/16/2026 20:29 | 100 | 11.19 |
| 10/16/2026 20:29 | 96 | 11.19 |
| 10/16/2026 20:29 | 200 | 11.19 |
| 10/16/2026 20:29 | 11 | 11.19 |
| 10/16/2026 20:29 | 11 | 11.185 |
| 10/16/2026 20:29 | 300 | 11.185 |
| 10/16/2026 20:29 | 11 | 11.185 |
| 10/16/2026 20:27 | 100 | 11.19 |
| 10/16/2026 20:27 | 100 | 11.19 |
| 10/16/2026 20:27 | 100 | 11.19 |
| 10/16/2026 20:27 | 100 | 11.19 |
| 10/16/2026 20:27 | 100 | 11.19 |
| 10/16/2026 20:27 | 100 | 11.19 |
| 10/16/2026 20:27 | 100 | 11.19 |
| 10/16/2026 20:27 | 100 | 11.19 |
| 10/16/2026 20:27 | 1000 | 11.19 |
| 10/16/2026 20:27 | 100 | 11.19 |
| 10/16/2026 20:25 | 100 | 11.20 |
| 10/16/2026 20:25 | 100 | 11.20 |
| 10/16/2026 20:25 | 53 | 11.20 |
| 10/16/2026 20:25 | 100 | 11.20 |
| 10/16/2026 20:25 | 100 | 11.20 |
| 10/16/2026 20:25 | 900 | 11.20 |
| 10/16/2026 20:25 | 286 | 11.20 |
| 10/16/2026 20:25 | 18 | 11.20 |
| 10/16/2026 20:25 | 90 | 11.20 |
| 10/16/2026 20:25 | 100 | 11.20 |
| 10/16/2026 20:25 | 32 | 11.20 |
| 10/16/2026 20:25 | 100 | 11.205 |
| 10/16/2026 20:24 | 100 | 11.21 |
| 10/16/2026 20:24 | 100 | 11.21 |
| 10/16/2026 20:24 | 100 | 11.21 |
| 10/16/2026 20:24 | 185 | 11.215 |
| 10/16/2026 20:24 | 185 | 11.215 |
| 10/16/2026 20:24 | 185 | 11.215 |
| 10/16/2026 20:24 | 185 | 11.215 |
| 10/16/2026 20:24 | 100 | 11.22 |
| 10/16/2026 20:24 | 300 | 11.22 |
| 10/16/2026 20:24 | 100 | 11.22 |
| 10/16/2026 20:24 | 400 | 11.22 |
| 10/16/2026 20:24 | 100 | 11.22 |
| 10/16/2026 20:24 | 300 | 11.22 |
| 10/16/2026 20:24 | 305 | 11.22 |
| 10/16/2026 20:24 | 80 | 11.22 |
| 10/16/2026 20:24 | 32 | 11.22 |
| 10/16/2026 20:24 | 400 | 11.22 |
| 10/16/2026 20:24 | 100 | 11.22 |
| 10/16/2026 20:24 | 500 | 11.22 |
| 10/16/2026 20:23 | 900 | 11.235 |
| 10/16/2026 20:23 | 300 | 11.235 |
| 10/16/2026 20:23 | 185 | 11.235 |
| 10/16/2026 20:23 | 13 | 11.23 |
| 10/16/2026 20:23 | 100 | 11.23 |
| 10/16/2026 20:23 | 200 | 11.22 |
| 10/16/2026 20:23 | 100 | 11.22 |
| 10/16/2026 20:23 | 155 | 11.22 |
| 10/16/2026 20:23 | 100 | 11.22 |
| 10/16/2026 20:23 | 1 | 11.22 |
| 10/16/2026 20:23 | 100 | 11.22 |
| 10/16/2026 20:23 | 100 | 11.215 |
| 10/16/2026 20:23 | 30 | 11.215 |
| 10/16/2026 20:23 | 185 | 11.215 |
| 10/16/2026 20:23 | 185 | 11.215 |
| 10/16/2026 20:23 | 158 | 11.21 |
| 10/16/2026 20:23 | 100 | 11.21 |
| 10/16/2026 20:23 | 42 | 11.21 |
| 10/16/2026 20:23 | 100 | 11.21 |
| 10/16/2026 20:23 | 200 | 11.21 |
| 10/16/2026 20:23 | 100 | 11.21 |
| 10/16/2026 20:23 | 300 | 11.21 |
| 10/16/2026 20:23 | 5 | 11.21 |
| 10/16/2026 20:23 | 15 | 11.21 |
| 10/16/2026 20:23 | 250 | 11.205 |
| 10/16/2026 20:23 | 250 | 11.205 |
| 10/16/2026 20:23 | 100 | 11.20 |
| 10/16/2026 20:23 | 100 | 11.20 |
| 10/16/2026 20:23 | 100 | 11.20 |
| 10/16/2026 20:23 | 100 | 11.20 |
| 10/16/2026 20:23 | 100 | 11.20 |
| 10/16/2026 20:23 | 100 | 11.20 |
| 10/16/2026 20:23 | 900 | 11.20 |
| 10/16/2026 20:23 | 220 | 11.20 |
| 10/16/2026 20:23 | 238 | 11.195 |
| 10/16/2026 20:23 | 12 | 11.195 |
| 10/16/2026 20:23 | 250 | 11.195 |
| 10/16/2026 20:23 | 155 | 11.195 |
| 10/16/2026 20:23 | 30 | 11.195 |
| 10/16/2026 20:23 | 185 | 11.195 |
| 10/16/2026 20:23 | 185 | 11.195 |
| 10/16/2026 20:23 | 100 | 11.195 |
| 10/16/2026 20:23 | 166 | 11.19 |
| 10/16/2026 20:23 | 10 | 11.19 |
| 10/16/2026 20:23 | 9 | 11.19 |
| 10/16/2026 20:23 | 81 | 11.19 |
| 10/16/2026 20:23 | 173 | 11.19 |
| 10/16/2026 20:23 | 100 | 11.19 |
| 10/16/2026 20:23 | 100 | 11.19 |
| 10/16/2026 20:23 | 1 | 11.19 |
| 10/16/2026 20:23 | 100 | 11.19 |
| 10/16/2026 20:23 | 24 | 11.19 |
| 10/16/2026 20:22 | 11 | 11.185 |
| 10/16/2026 20:22 | 185 | 11.185 |
| 10/16/2026 20:22 | 100 | 11.19 |
| 10/16/2026 20:22 | 200 | 11.19 |
| 10/16/2026 20:22 | 300 | 11.19 |
| 10/16/2026 20:22 | 200 | 11.19 |
| 10/16/2026 20:22 | 200 | 11.19 |
| 10/16/2026 20:22 | 200 | 11.19 |
| 10/16/2026 20:21 | 400 | 11.195 |
| 10/16/2026 20:21 | 250 | 11.195 |
| 10/16/2026 20:21 | 115 | 11.195 |
| 10/16/2026 20:21 | 185 | 11.195 |
| 10/16/2026 20:21 | 100 | 11.195 |
| 10/16/2026 20:21 | 185 | 11.195 |
| 10/16/2026 20:21 | 14 | 11.19 |
| 10/16/2026 20:21 | 15 | 11.19 |
| 10/16/2026 20:21 | 70 | 11.19 |
| 10/16/2026 20:21 | 15 | 11.19 |
| 10/16/2026 20:21 | 300 | 11.19 |
| 10/16/2026 20:21 | 100 | 11.19 |
| 10/16/2026 20:21 | 100 | 11.19 |
| 10/16/2026 20:21 | 500 | 11.19 |
| 10/16/2026 20:21 | 300 | 11.19 |
| 10/16/2026 20:21 | 500 | 11.19 |
| 10/16/2026 20:21 | 200 | 11.19 |
| 10/16/2026 20:21 | 600 | 11.19 |
| 10/16/2026 20:21 | 85 | 11.19 |
| 10/16/2026 20:21 | 15 | 11.19 |
| 10/16/2026 20:21 | 200 | 11.195 |
| 10/16/2026 20:21 | 89 | 11.19 |
| 10/16/2026 20:21 | 20 | 11.19 |
| 10/16/2026 20:21 | 12 | 11.19 |
| 10/16/2026 20:21 | 100 | 11.19 |
| 10/16/2026 20:21 | 6 | 11.19 |
| 10/16/2026 20:21 | 120 | 11.19 |
| 10/16/2026 20:21 | 15 | 11.19 |
| 10/16/2026 20:21 | 100 | 11.185 |
| 10/16/2026 20:21 | 200 | 11.19 |
| 10/16/2026 20:21 | 366 | 11.19 |
| 10/16/2026 20:21 | 400 | 11.19 |
| 10/16/2026 20:21 | 1000 | 11.19 |
| 10/16/2026 20:21 | 100 | 11.195 |
| 10/16/2026 20:21 | 100 | 11.20 |
| 10/16/2026 20:21 | 100 | 11.20 |
| 10/16/2026 20:21 | 100 | 11.20 |
| 10/16/2026 20:21 | 100 | 11.20 |
| 10/16/2026 20:21 | 300 | 11.20 |
| 10/16/2026 20:21 | 200 | 11.20 |
| 10/16/2026 20:21 | 300 | 11.20 |
| 10/16/2026 20:21 | 200 | 11.20 |
| 10/16/2026 20:21 | 100 | 11.20 |
| 10/16/2026 20:21 | 200 | 11.20 |
| 10/16/2026 20:21 | 30 | 11.20 |
| 10/16/2026 20:20 | 88 | 11.205 |
| 10/16/2026 20:20 | 12 | 11.205 |
| 10/16/2026 20:20 | 30 | 11.20 |
| 10/16/2026 20:19 | 11 | 11.205 |
| 10/16/2026 20:19 | 10 | 11.205 |
| 10/16/2026 20:19 | 40 | 11.20 |
| 10/16/2026 20:18 | 100 | 11.20 |
| 10/16/2026 20:18 | 10 | 11.20 |
| 10/16/2026 20:18 | 7 | 11.20 |
| 10/16/2026 20:17 | 100 | 11.205 |
| 10/16/2026 20:17 | 11 | 11.20 |
| 10/16/2026 20:17 | 5 | 11.20 |
| 10/16/2026 20:17 | 1 | 11.20 |
| 10/16/2026 20:17 | 1 | 11.20 |
| 10/16/2026 20:17 | 100 | 11.195 |
| 10/16/2026 20:17 | 10 | 11.195 |
| 10/16/2026 20:17 | 11 | 11.195 |
| 10/16/2026 20:16 | 12 | 11.195 |
| 10/16/2026 20:16 | 10 | 11.195 |
| 10/16/2026 20:16 | 10 | 11.195 |
| 10/16/2026 20:16 | 100 | 11.20 |
| 10/16/2026 20:16 | 100 | 11.20 |
| 10/16/2026 20:16 | 200 | 11.20 |
| 10/16/2026 20:15 | 200 | 11.20 |
| 10/16/2026 20:15 | 200 | 11.20 |
| 10/16/2026 20:15 | 200 | 11.20 |
| 10/16/2026 20:15 | 100 | 11.20 |
| 10/16/2026 20:15 | 50 | 11.205 |
| 10/16/2026 20:15 | 250 | 11.205 |
| 10/16/2026 20:15 | 100 | 11.205 |
| 10/16/2026 20:15 | 182 | 11.21 |
| 10/16/2026 20:15 | 118 | 11.21 |
| 10/16/2026 20:15 | 138 | 11.215 |
| 10/16/2026 20:15 | 1 | 11.21 |
| 10/16/2026 20:15 | 1 | 11.21 |
| 10/16/2026 20:15 | 11 | 11.205 |
| 10/16/2026 20:15 | 13 | 11.205 |
| 10/16/2026 20:15 | 12 | 11.205 |
| 10/16/2026 20:15 | 10 | 11.205 |
| 10/16/2026 20:15 | 11 | 11.205 |
| 10/16/2026 20:15 | 13 | 11.205 |
| 10/16/2026 20:15 | 10 | 11.205 |
| 10/16/2026 20:14 | 10 | 11.205 |
| 10/16/2026 20:14 | 12 | 11.20 |
| 10/16/2026 20:14 | 9 | 11.20 |
| 10/16/2026 20:14 | 91 | 11.20 |
| 10/16/2026 20:13 | 100 | 11.19 |
| 10/16/2026 20:13 | 100 | 11.19 |
| 10/16/2026 20:13 | 100 | 11.19 |
| 10/16/2026 20:13 | 100 | 11.19 |
| 10/16/2026 20:13 | 100 | 11.19 |
| 10/16/2026 20:13 | 300 | 11.19 |
| 10/16/2026 20:13 | 13 | 11.19 |
| 10/16/2026 20:13 | 10 | 11.185 |
| 10/16/2026 20:13 | 35 | 11.18 |
| 10/16/2026 20:13 | 1 | 11.18 |
| 10/16/2026 20:13 | 65 | 11.18 |
| 10/16/2026 20:13 | 235 | 11.18 |
| 10/16/2026 20:12 | 35 | 11.18 |
| 10/16/2026 20:12 | 100 | 11.18 |
| 10/16/2026 20:12 | 200 | 11.18 |
| 10/16/2026 20:12 | 500 | 11.18 |
| 10/16/2026 20:11 | 14 | 11.185 |
| 10/16/2026 20:11 | 12 | 11.185 |
| 10/16/2026 20:11 | 13 | 11.18 |
| 10/16/2026 20:11 | 100 | 11.18 |
| 10/16/2026 20:11 | 11 | 11.175 |
| 10/16/2026 20:11 | 300 | 11.17 |
| 10/16/2026 20:11 | 20 | 11.17 |
| 10/16/2026 20:11 | 2 | 11.17 |
| 10/16/2026 20:11 | 100 | 11.17 |
| 10/16/2026 20:11 | 38 | 11.17 |
| 10/16/2026 20:11 | 185 | 11.165 |
| 10/16/2026 20:10 | 20 | 11.17 |
| 10/16/2026 20:10 | 53 | 11.17 |
| 10/16/2026 20:10 | 100 | 11.17 |
| 10/16/2026 20:10 | 44 | 11.17 |
| 10/16/2026 20:10 | 100 | 11.17 |
| 10/16/2026 20:10 | 100 | 11.17 |
| 10/16/2026 20:10 | 11 | 11.18 |
| 10/16/2026 20:10 | 100 | 11.185 |
| 10/16/2026 20:09 | 100 | 11.18 |
| 10/16/2026 20:09 | 200 | 11.18 |
| 10/16/2026 20:09 | 2 | 11.18 |
| 10/16/2026 20:09 | 40 | 11.18 |
| 10/16/2026 20:09 | 60 | 11.18 |
| 10/16/2026 20:09 | 100 | 11.18 |
| 10/16/2026 20:09 | 11 | 11.175 |
| 10/16/2026 20:09 | 89 | 11.18 |
| 10/16/2026 20:09 | 100 | 11.18 |
| 10/16/2026 20:09 | 11 | 11.18 |
| 10/16/2026 20:09 | 100 | 11.18 |
| 10/16/2026 20:09 | 100 | 11.18 |
| 10/16/2026 20:09 | 100 | 11.18 |
| 10/16/2026 20:09 | 100 | 11.18 |
| 10/16/2026 20:09 | 481 | 11.18 |
| 10/16/2026 20:09 | 500 | 11.18 |
| 10/16/2026 20:08 | 41 | 11.185 |
| 10/16/2026 20:08 | 10 | 11.185 |
| 10/16/2026 20:08 | 100 | 11.185 |
| 10/16/2026 20:08 | 150 | 11.19 |
| 10/16/2026 20:08 | 50 | 11.19 |
| 10/16/2026 20:08 | 200 | 11.19 |
| 10/16/2026 20:08 | 50 | 11.19 |
| 10/16/2026 20:08 | 150 | 11.19 |
| 10/16/2026 20:08 | 100 | 11.19 |
| 10/16/2026 20:08 | 100 | 11.19 |
| 10/16/2026 20:08 | 100 | 11.19 |
| 10/16/2026 20:08 | 95 | 11.19 |
| 10/16/2026 20:08 | 5 | 11.19 |
| 10/16/2026 20:08 | 100 | 11.19 |
| 10/16/2026 20:08 | 95 | 11.19 |
| 10/16/2026 20:08 | 5 | 11.19 |
| 10/16/2026 20:08 | 400 | 11.19 |
| 10/16/2026 20:08 | 200 | 11.19 |
| 10/16/2026 20:08 | 100 | 11.19 |
| 10/16/2026 20:08 | 200 | 11.19 |
| 10/16/2026 20:08 | 100 | 11.19 |
| 10/16/2026 20:08 | 100 | 11.195 |
| 10/16/2026 20:08 | 100 | 11.20 |
| 10/16/2026 20:08 | 320 | 11.20 |
| 10/16/2026 20:08 | 100 | 11.20 |
| 10/16/2026 20:08 | 1 | 11.20 |
| 10/16/2026 20:08 | 4 | 11.20 |
| 10/16/2026 20:08 | 1 | 11.20 |
| 10/16/2026 20:08 | 1 | 11.20 |
| 10/16/2026 20:08 | 4 | 11.20 |
| 10/16/2026 20:07 | 100 | 11.195 |
| 10/16/2026 20:07 | 36 | 11.195 |
| 10/16/2026 20:07 | 3 | 11.195 |
| 10/16/2026 20:07 | 10 | 11.195 |
| 10/16/2026 20:06 | 36 | 11.195 |
| 10/16/2026 20:06 | 57 | 11.20 |
| 10/16/2026 20:06 | 100 | 11.20 |
| 10/16/2026 20:06 | 100 | 11.20 |
| 10/16/2026 20:06 | 100 | 11.20 |
| 10/16/2026 20:06 | 43 | 11.20 |
| 10/16/2026 20:06 | 100 | 11.20 |
| 10/16/2026 20:06 | 100 | 11.20 |
| 10/16/2026 20:06 | 200 | 11.20 |
| 10/16/2026 20:06 | 3 | 11.20 |
| 10/16/2026 20:06 | 97 | 11.20 |
| 10/16/2026 20:06 | 200 | 11.20 |
| 10/16/2026 20:06 | 100 | 11.20 |
| 10/16/2026 20:06 | 200 | 11.20 |
| 10/16/2026 20:06 | 3 | 11.20 |
| 10/16/2026 20:06 | 300 | 11.20 |
| 10/16/2026 20:06 | 200 | 11.20 |
| 10/16/2026 20:06 | 1 | 11.20 |
| 10/16/2026 20:06 | 1 | 11.20 |
| 10/16/2026 20:06 | 27 | 11.20 |
| 10/16/2026 20:04 | 136 | 11.195 |
| 10/16/2026 20:04 | 184 | 11.195 |
| 10/16/2026 20:04 | 1 | 11.195 |
| 10/16/2026 20:04 | 1 | 11.19 |
| 10/16/2026 20:04 | 10 | 11.195 |
| 10/16/2026 20:04 | 10 | 11.195 |
| 10/16/2026 20:03 | 50 | 11.195 |
| 10/16/2026 20:03 | 200 | 11.195 |
| 10/16/2026 20:02 | 10 | 11.195 |
| 10/16/2026 20:02 | 52 | 11.195 |
| 10/16/2026 20:00 | 500 | 11.20 |
| 10/16/2026 20:00 | 83 | 11.20 |
| 10/16/2026 20:00 | 1 | 11.19 |
| 10/16/2026 20:00 | 140 | 11.19 |
| 10/16/2026 20:00 | 20 | 11.19 |
| 10/16/2026 20:00 | 14 | 11.19 |
| 10/16/2026 20:00 | 6 | 11.19 |
| 10/16/2026 20:00 | 9 | 11.19 |
| 10/16/2026 20:00 | 100 | 11.185 |
| 10/16/2026 20:00 | 200 | 11.18 |
| 10/16/2026 20:00 | 100 | 11.18 |
| 10/16/2026 20:00 | 1 | 11.18 |
| 10/16/2026 20:00 | 100 | 11.18 |
| 10/16/2026 20:00 | 13 | 11.18 |
| 10/16/2026 20:00 | 100 | 11.175 |
| 10/16/2026 20:00 | 5 | 11.175 |
| 10/16/2026 20:00 | 185 | 11.175 |
| 10/16/2026 19:59 | 98 | 11.175 |
| 10/16/2026 19:59 | 129 | 11.175 |
| 10/16/2026 19:59 | 185 | 11.175 |
| 10/16/2026 19:59 | 100 | 11.18 |
| 10/16/2026 19:59 | 100 | 11.18 |
| 10/16/2026 19:59 | 100 | 11.18 |
| 10/16/2026 19:59 | 100 | 11.18 |
| 10/16/2026 19:59 | 78 | 11.18 |
| 10/16/2026 19:59 | 200 | 11.18 |
| 10/16/2026 19:59 | 100 | 11.18 |
| 10/16/2026 19:59 | 1 | 11.18 |
| 10/16/2026 19:59 | 3 | 11.18 |
| 10/16/2026 19:58 | 10 | 11.18 |
| 10/16/2026 19:58 | 100 | 11.18 |
| 10/16/2026 19:58 | 100 | 11.18 |
| 10/16/2026 19:58 | 59 | 11.18 |
| 10/16/2026 19:58 | 41 | 11.18 |
| 10/16/2026 19:58 | 59 | 11.18 |
| 10/16/2026 19:58 | 11 | 11.18 |
| 10/16/2026 19:58 | 100 | 11.18 |
| 10/16/2026 19:58 | 100 | 11.18 |
| 10/16/2026 19:58 | 100 | 11.18 |
| 10/16/2026 19:58 | 100 | 11.18 |
| 10/16/2026 19:58 | 100 | 11.18 |
| 10/16/2026 19:58 | 400 | 11.18 |
| 10/16/2026 19:57 | 100 | 11.185 |
| 10/16/2026 19:57 | 100 | 11.185 |
| 10/16/2026 19:56 | 8 | 11.19 |
| 10/16/2026 19:56 | 92 | 11.19 |
| 10/16/2026 19:56 | 100 | 11.19 |
| 10/16/2026 19:56 | 58 | 11.19 |
| 10/16/2026 19:56 | 42 | 11.19 |
| 10/16/2026 19:56 | 100 | 11.19 |
| 10/16/2026 19:56 | 100 | 11.19 |
| 10/16/2026 19:56 | 58 | 11.19 |
| 10/16/2026 19:56 | 100 | 11.19 |
| 10/16/2026 19:56 | 100 | 11.19 |
| 10/16/2026 19:56 | 100 | 11.19 |
| 10/16/2026 19:56 | 100 | 11.19 |
| 10/16/2026 19:56 | 100 | 11.19 |
| 10/16/2026 19:56 | 100 | 11.19 |
| 10/16/2026 19:56 | 500 | 11.20 |
| 10/16/2026 19:56 | 500 | 11.20 |
| 10/16/2026 19:56 | 36 | 11.20 |
| 10/16/2026 19:56 | 600 | 11.20 |
| 10/16/2026 19:56 | 100 | 11.205 |
| 10/16/2026 19:56 | 100 | 11.205 |
| 10/16/2026 19:56 | 100 | 11.205 |
| 10/16/2026 19:55 | 100 | 11.205 |
| 10/16/2026 19:55 | 1 | 11.20 |
| 10/16/2026 19:55 | 1 | 11.20 |
| 10/16/2026 19:55 | 400 | 11.20 |
| 10/16/2026 19:55 | 164 | 11.20 |
| 10/16/2026 19:55 | 258 | 11.20 |
| 10/16/2026 19:55 | 42 | 11.20 |
| 10/16/2026 19:55 | 3 | 11.20 |
| 10/16/2026 19:55 | 100 | 11.20 |
| 10/16/2026 19:55 | 16 | 11.20 |
| 10/16/2026 19:55 | 10 | 11.195 |
| 10/16/2026 19:55 | 100 | 11.195 |
| 10/16/2026 19:53 | 100 | 11.20 |
| 10/16/2026 19:53 | 500 | 11.20 |
| 10/16/2026 19:53 | 100 | 11.20 |
| 10/16/2026 19:53 | 100 | 11.20 |
| 10/16/2026 19:53 | 196 | 11.20 |
| 10/16/2026 19:53 | 100 | 11.205 |
| 10/16/2026 19:53 | 100 | 11.205 |
| 10/16/2026 19:53 | 100 | 11.205 |
| 10/16/2026 19:53 | 100 | 11.205 |
| 10/16/2026 19:53 | 100 | 11.20 |
| 10/16/2026 19:53 | 100 | 11.20 |
| 10/16/2026 19:53 | 100 | 11.20 |
| 10/16/2026 19:53 | 1000 | 11.20 |
| 10/16/2026 19:53 | 9 | 11.19 |
| 10/16/2026 19:53 | 200 | 11.19 |
| 10/16/2026 19:53 | 200 | 11.19 |
| 10/16/2026 19:53 | 100 | 11.19 |
| 10/16/2026 19:53 | 1 | 11.19 |
| 10/16/2026 19:53 | 13 | 11.19 |
| 10/16/2026 19:53 | 88 | 11.19 |
| 10/16/2026 19:53 | 45 | 11.19 |
| 10/16/2026 19:51 | 96 | 11.19 |
| 10/16/2026 19:51 | 100 | 11.19 |
| 10/16/2026 19:51 | 4 | 11.19 |
| 10/16/2026 19:51 | 100 | 11.19 |
| 10/16/2026 19:51 | 200 | 11.19 |
| 10/16/2026 19:51 | 100 | 11.19 |
| 10/16/2026 19:51 | 100 | 11.19 |
| 10/16/2026 19:51 | 97 | 11.19 |
| 10/16/2026 19:51 | 100 | 11.19 |
| 10/16/2026 19:51 | 100 | 11.19 |
| 10/16/2026 19:51 | 220 | 11.19 |
| 10/16/2026 19:50 | 10 | 11.195 |
| 10/16/2026 19:50 | 100 | 11.195 |
| 10/16/2026 19:50 | 250 | 11.195 |
| 10/16/2026 19:50 | 15 | 11.195 |
| 10/16/2026 19:50 | 100 | 11.195 |
| 10/16/2026 19:50 | 185 | 11.195 |
| 10/16/2026 19:50 | 300 | 11.195 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 6 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 100 | 11.20 |
| 10/16/2026 19:50 | 200 | 11.20 |
| 10/16/2026 19:50 | 400 | 11.20 |
| 10/16/2026 19:50 | 500 | 11.20 |
| 10/16/2026 19:50 | 105 | 11.205 |
| 10/16/2026 19:49 | 142 | 11.205 |
| 10/16/2026 19:49 | 100 | 11.205 |
| 10/16/2026 19:49 | 250 | 11.205 |
| 10/16/2026 19:48 | 205 | 11.205 |
| 10/16/2026 19:48 | 100 | 11.205 |
| 10/16/2026 19:48 | 185 | 11.205 |
| 10/16/2026 19:48 | 200 | 11.205 |
| 10/16/2026 19:48 | 100 | 11.205 |
| 10/16/2026 19:47 | 250 | 11.205 |
| 10/16/2026 19:47 | 100 | 11.205 |
| 10/16/2026 19:47 | 25 | 11.205 |
| 10/16/2026 19:45 | 100 | 11.205 |
| 10/16/2026 19:45 | 100 | 11.21 |
| 10/16/2026 19:45 | 300 | 11.21 |
| 10/16/2026 19:45 | 100 | 11.21 |
| 10/16/2026 19:45 | 100 | 11.21 |
| 10/16/2026 19:45 | 5 | 11.21 |
| 10/16/2026 19:45 | 100 | 11.21 |
| 10/16/2026 19:45 | 120 | 11.21 |
| 10/16/2026 19:45 | 600 | 11.21 |
| 10/16/2026 19:45 | 127 | 11.21 |
| 10/16/2026 19:45 | 273 | 11.21 |
| 10/16/2026 19:44 | 200 | 11.22 |
| 10/16/2026 19:43 | 100 | 11.22 |
| 10/16/2026 19:43 | 200 | 11.22 |
| 10/16/2026 19:43 | 200 | 11.22 |
| 10/16/2026 19:43 | 200 | 11.23 |
| 10/16/2026 19:43 | 400 | 11.23 |
| 10/16/2026 19:43 | 99 | 11.23 |
| 10/16/2026 19:43 | 1 | 11.23 |
| 10/16/2026 19:43 | 100 | 11.23 |
| 10/16/2026 19:43 | 600 | 11.23 |
| 10/16/2026 19:43 | 100 | 11.23 |
| 10/16/2026 19:43 | 500 | 11.23 |
| 10/16/2026 19:43 | 100 | 11.23 |
| 10/16/2026 19:43 | 100 | 11.23 |
| 10/16/2026 19:43 | 100 | 11.23 |
| 10/16/2026 19:43 | 1 | 11.23 |
| 10/16/2026 19:42 | 250 | 11.235 |
| 10/16/2026 19:42 | 24 | 11.235 |
| 10/16/2026 19:42 | 60 | 11.23 |
| 10/16/2026 19:42 | 200 | 11.23 |
| 10/16/2026 19:42 | 300 | 11.23 |
| 10/16/2026 19:42 | 140 | 11.23 |
| 10/16/2026 19:42 | 200 | 11.235 |
| 10/16/2026 19:42 | 120 | 11.23 |
| 10/16/2026 19:42 | 100 | 11.23 |
| 10/16/2026 19:41 | 543 | 11.23 |
| 10/16/2026 19:41 | 38 | 11.23 |
| 10/16/2026 19:41 | 100 | 11.23 |
| 10/16/2026 19:41 | 400 | 11.23 |
| 10/16/2026 19:41 | 386 | 11.23 |
| 10/16/2026 19:41 | 300 | 11.23 |
| 10/16/2026 19:41 | 11 | 11.23 |
| 10/16/2026 19:41 | 29 | 11.23 |
| 10/16/2026 19:41 | 5 | 11.23 |
| 10/16/2026 19:41 | 185 | 11.225 |
| 10/16/2026 19:41 | 100 | 11.22 |
| 10/16/2026 19:41 | 200 | 11.22 |
| 10/16/2026 19:41 | 100 | 11.22 |
| 10/16/2026 19:41 | 100 | 11.22 |
| 10/16/2026 19:41 | 100 | 11.21 |
| 10/16/2026 19:41 | 200 | 11.21 |
| 10/16/2026 19:41 | 200 | 11.21 |
| 10/16/2026 19:41 | 180 | 11.21 |
| 10/16/2026 19:41 | 2 | 11.21 |
| 10/16/2026 19:41 | 100 | 11.21 |
| 10/16/2026 19:41 | 75 | 11.20 |
| 10/16/2026 19:41 | 250 | 11.195 |
| 10/16/2026 19:41 | 100 | 11.20 |
| 10/16/2026 19:41 | 200 | 11.20 |
| 10/16/2026 19:41 | 300 | 11.205 |
| 10/16/2026 19:41 | 100 | 11.20 |
| 10/16/2026 19:41 | 300 | 11.20 |
| 10/16/2026 19:41 | 4 | 11.20 |
| 10/16/2026 19:41 | 200 | 11.20 |
| 10/16/2026 19:41 | 100 | 11.20 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 99 | 11.19 |
| 10/16/2026 19:40 | 1 | 11.19 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 200 | 11.19 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 200 | 11.19 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 1 | 11.19 |
| 10/16/2026 19:40 | 100 | 11.19 |
| 10/16/2026 19:40 | 600 | 11.19 |
| 10/16/2026 19:39 | 1 | 11.195 |
| 10/16/2026 19:39 | 100 | 11.195 |
| 10/16/2026 19:38 | 24 | 11.195 |
| 10/16/2026 19:37 | 400 | 11.20 |
| 10/16/2026 19:37 | 179 | 11.20 |
| 10/16/2026 19:37 | 1 | 11.20 |
| 10/16/2026 19:37 | 5 | 11.20 |
| 10/16/2026 19:37 | 200 | 11.20 |
| 10/16/2026 19:37 | 120 | 11.20 |
| 10/16/2026 19:37 | 400 | 11.20 |
| 10/16/2026 19:36 | 100 | 11.195 |
| 10/16/2026 19:35 | 200 | 11.20 |
| 10/16/2026 19:35 | 100 | 11.20 |
| 10/16/2026 19:35 | 28 | 11.20 |
| 10/16/2026 19:35 | 172 | 11.20 |
| 10/16/2026 19:35 | 300 | 11.20 |
| 10/16/2026 19:35 | 200 | 11.20 |
| 10/16/2026 19:35 | 100 | 11.20 |
| 10/16/2026 19:35 | 100 | 11.20 |
| 10/16/2026 19:35 | 108 | 11.20 |
| 10/16/2026 19:35 | 392 | 11.20 |
| 10/16/2026 19:35 | 45 | 11.20 |
| 10/16/2026 19:35 | 45 | 11.20 |
| 10/16/2026 19:35 | 100 | 11.20 |
| 10/16/2026 19:34 | 45 | 11.19 |
| 10/16/2026 19:34 | 1 | 11.19 |
| 10/16/2026 19:34 | 240 | 11.19 |
| 10/16/2026 19:34 | 300 | 11.19 |
| 10/16/2026 19:34 | 61 | 11.19 |
| 10/16/2026 19:34 | 100 | 11.19 |
| 10/16/2026 19:34 | 218 | 11.19 |
| 10/16/2026 19:34 | 182 | 11.19 |
| 10/16/2026 19:34 | 400 | 11.19 |
| 10/16/2026 19:34 | 24 | 11.19 |
| 10/16/2026 19:34 | 1 | 11.19 |
| 10/16/2026 19:34 | 220 | 11.19 |
| 10/16/2026 19:34 | 23 | 11.195 |
| 10/16/2026 19:34 | 4 | 11.19 |
| 10/16/2026 19:34 | 160 | 11.19 |
| 10/16/2026 19:33 | 100 | 11.19 |
| 10/16/2026 19:33 | 100 | 11.19 |
| 10/16/2026 19:33 | 200 | 11.19 |
| 10/16/2026 19:33 | 100 | 11.19 |
| 10/16/2026 19:33 | 400 | 11.19 |
| 10/16/2026 19:33 | 180 | 11.19 |
| 10/16/2026 19:33 | 500 | 11.19 |
| 10/16/2026 19:32 | 100 | 11.19 |
| 10/16/2026 19:32 | 100 | 11.19 |
| 10/16/2026 19:32 | 42 | 11.18 |
| 10/16/2026 19:32 | 500 | 11.18 |
| 10/16/2026 19:32 | 80 | 11.18 |
| 10/16/2026 19:32 | 20 | 11.18 |
| 10/16/2026 19:32 | 80 | 11.18 |
| 10/16/2026 19:32 | 400 | 11.18 |
| 10/16/2026 19:32 | 500 | 11.18 |
| 10/16/2026 19:32 | 408 | 11.18 |
| 10/16/2026 19:32 | 100 | 11.18 |
| 10/16/2026 19:32 | 200 | 11.18 |
| 10/16/2026 19:32 | 5 | 11.18 |
| 10/16/2026 19:32 | 100 | 11.18 |
| 10/16/2026 19:31 | 44 | 11.17 |
| 10/16/2026 19:31 | 1 | 11.17 |
| 10/16/2026 19:31 | 1 | 11.17 |
| 10/16/2026 19:31 | 79 | 11.17 |
| 10/16/2026 19:31 | 10 | 11.165 |
| 10/16/2026 19:31 | 100 | 11.165 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 156 | 11.17 |
| 10/16/2026 19:31 | 44 | 11.17 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 200 | 11.17 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 200 | 11.17 |
| 10/16/2026 19:31 | 100 | 11.17 |
| 10/16/2026 19:31 | 300 | 11.17 |
| 10/16/2026 19:31 | 500 | 11.17 |
| 10/16/2026 19:31 | 500 | 11.17 |
| 10/16/2026 19:30 | 1 | 11.175 |
| 10/16/2026 19:30 | 1 | 11.175 |
| 10/16/2026 19:30 | 1 | 11.175 |
| 10/16/2026 19:30 | 1 | 11.175 |
| 10/16/2026 19:28 | 100 | 11.18 |
| 10/16/2026 19:28 | 100 | 11.18 |
| 10/16/2026 19:28 | 200 | 11.18 |
| 10/16/2026 19:28 | 100 | 11.18 |
| 10/16/2026 19:28 | 200 | 11.18 |
| 10/16/2026 19:28 | 100 | 11.18 |
| 10/16/2026 19:28 | 325 | 11.18 |
| 10/16/2026 19:28 | 160 | 11.18 |
| 10/16/2026 19:28 | 1100 | 11.18 |
| 10/16/2026 19:28 | 600 | 11.18 |
| 10/16/2026 19:28 | 500 | 11.18 |
| 10/16/2026 19:28 | 100 | 11.185 |
| 10/16/2026 19:28 | 10 | 11.18 |
| 10/16/2026 19:28 | 4 | 11.18 |
| 10/16/2026 19:28 | 100 | 11.18 |
| 10/16/2026 19:27 | 100 | 11.18 |
| 10/16/2026 19:27 | 100 | 11.18 |
| 10/16/2026 19:27 | 400 | 11.18 |
| 10/16/2026 19:27 | 80 | 11.18 |
| 10/16/2026 19:27 | 10 | 11.18 |
| 10/16/2026 19:27 | 10 | 11.18 |
| 10/16/2026 19:27 | 4 | 11.17 |
| 10/16/2026 19:27 | 1 | 11.17 |
| 10/16/2026 19:27 | 1 | 11.17 |
| 10/16/2026 19:27 | 700 | 11.17 |
| 10/16/2026 19:27 | 180 | 11.17 |
| 10/16/2026 19:25 | 500 | 11.17 |
| 10/16/2026 19:25 | 300 | 11.17 |
| 10/16/2026 19:25 | 100 | 11.18 |
| 10/16/2026 19:25 | 500 | 11.18 |
| 10/16/2026 19:25 | 100 | 11.18 |
| 10/16/2026 19:25 | 200 | 11.18 |
| 10/16/2026 19:25 | 1000 | 11.18 |
| 10/16/2026 19:25 | 10 | 11.175 |
| 10/16/2026 19:25 | 100 | 11.17 |
| 10/16/2026 19:25 | 297 | 11.17 |
| 10/16/2026 19:25 | 43 | 11.17 |
| 10/16/2026 19:25 | 60 | 11.17 |
| 10/16/2026 19:25 | 240 | 11.17 |
| 10/16/2026 19:25 | 160 | 11.17 |
| 10/16/2026 19:25 | 100 | 11.17 |
| 10/16/2026 19:25 | 100 | 11.17 |
| 10/16/2026 19:25 | 100 | 11.17 |
| 10/16/2026 19:25 | 400 | 11.17 |
| 10/16/2026 19:25 | 140 | 11.17 |
| 10/16/2026 19:25 | 87 | 11.17 |
| 10/16/2026 19:25 | 10 | 11.17 |
| 10/16/2026 19:24 | 10 | 11.17 |
| 10/16/2026 19:24 | 1 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 8129 | 11.17 |
| 10/16/2026 19:24 | 1471 | 11.17 |
| 10/16/2026 19:24 | 1 | 11.165 |
| 10/16/2026 19:24 | 100 | 11.165 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 16 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.155 |
| 10/16/2026 19:24 | 100 | 11.155 |
| 10/16/2026 19:24 | 44 | 11.16 |
| 10/16/2026 19:24 | 20 | 11.16 |
| 10/16/2026 19:24 | 10 | 11.16 |
| 10/16/2026 19:24 | 500 | 11.16 |
| 10/16/2026 19:24 | 90 | 11.17 |
| 10/16/2026 19:24 | 10 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 90 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 10 | 11.17 |
| 10/16/2026 19:24 | 10 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 90 | 11.17 |
| 10/16/2026 19:24 | 10 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 500 | 11.17 |
| 10/16/2026 19:24 | 20 | 11.17 |
| 10/16/2026 19:24 | 120 | 11.17 |
| 10/16/2026 19:24 | 300 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.175 |
| 10/16/2026 19:24 | 100 | 11.175 |
| 10/16/2026 19:24 | 250 | 11.175 |
| 10/16/2026 19:24 | 100 | 11.18 |
| 10/16/2026 19:24 | 100 | 11.18 |
| 10/16/2026 19:24 | 500 | 11.18 |
| 10/16/2026 19:24 | 500 | 11.18 |
| 10/16/2026 19:24 | 88 | 11.18 |
| 10/16/2026 19:24 | 100 | 11.18 |
| 10/16/2026 19:24 | 600 | 11.18 |
| 10/16/2026 19:24 | 100 | 11.185 |
| 10/16/2026 19:24 | 85 | 11.185 |
| 10/16/2026 19:24 | 100 | 11.185 |
| 10/16/2026 19:24 | 100 | 11.18 |
| 10/16/2026 19:24 | 600 | 11.18 |
| 10/16/2026 19:24 | 188 | 11.18 |
| 10/16/2026 19:24 | 12 | 11.18 |
| 10/16/2026 19:24 | 400 | 11.18 |
| 10/16/2026 19:24 | 300 | 11.18 |
| 10/16/2026 19:24 | 200 | 11.18 |
| 10/16/2026 19:24 | 100 | 11.18 |
| 10/16/2026 19:24 | 42 | 11.18 |
| 10/16/2026 19:24 | 300 | 11.18 |
| 10/16/2026 19:24 | 100 | 11.18 |
| 10/16/2026 19:24 | 145423 | 11.18 |
| 10/16/2026 19:24 | 200 | 11.18 |
| 10/16/2026 19:24 | 300 | 11.18 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 240 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 300 | 11.17 |
| 10/16/2026 19:24 | 600 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 300 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.165 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 25 | 11.16 |
| 10/16/2026 19:24 | 75 | 11.16 |
| 10/16/2026 19:24 | 80 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 600 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 3815 | 11.16 |
| 10/16/2026 19:24 | 360 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 25 | 11.16 |
| 10/16/2026 19:24 | 75 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 42 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 600 | 11.16 |
| 10/16/2026 19:24 | 800 | 11.165 |
| 10/16/2026 19:24 | 185 | 11.165 |
| 10/16/2026 19:24 | 200 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 58 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 4300 | 11.16 |
| 10/16/2026 19:24 | 200 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 183 | 11.16 |
| 10/16/2026 19:24 | 17 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 600 | 11.16 |
| 10/16/2026 19:24 | 420 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 183 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 993 | 11.16 |
| 10/16/2026 19:24 | 960 | 11.16 |
| 10/16/2026 19:24 | 320 | 11.16 |
| 10/16/2026 19:24 | 1300 | 11.16 |
| 10/16/2026 19:24 | 42 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 185 | 11.16 |
| 10/16/2026 19:24 | 115 | 11.16 |
| 10/16/2026 19:24 | 183 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 600 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 83 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 185 | 11.165 |
| 10/16/2026 19:24 | 17 | 11.16 |
| 10/16/2026 19:24 | 83 | 11.16 |
| 10/16/2026 19:24 | 200 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 600 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 758 | 11.16 |
| 10/16/2026 19:24 | 900 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 42 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 600 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 918 | 11.16 |
| 10/16/2026 19:24 | 3 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 167 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 420 | 11.16 |
| 10/16/2026 19:24 | 2175 | 11.16 |
| 10/16/2026 19:24 | 525 | 11.16 |
| 10/16/2026 19:24 | 300 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.16 |
| 10/16/2026 19:24 | 100 | 11.17 |
| 10/16/2026 19:24 | 320 | 11.17 |
| 10/16/2026 19:24 | 90 | 11.17 |
| 10/16/2026 19:24 | 320 | 11.17 |
| 10/16/2026 19:24 | 80 | 11.17 |
| 10/16/2026 19:24 | 100 | 11.18 |
| 10/16/2026 19:24 | 100 | 11.18 |
| 10/16/2026 19:24 | 12 | 11.18 |
| 10/16/2026 19:24 | 1774 | 11.18 |
| 10/16/2026 19:24 | 100 | 11.19 |
| 10/16/2026 19:24 | 100 | 11.19 |
| 10/16/2026 19:24 | 100 | 11.19 |
| 10/16/2026 19:24 | 100 | 11.19 |
| 10/16/2026 19:24 | 100 | 11.19 |
| 10/16/2026 19:24 | 600 | 11.19 |
| 10/16/2026 19:24 | 200 | 11.19 |
| 10/16/2026 19:24 | 100 | 11.19 |
| 10/16/2026 19:24 | 100 | 11.19 |
| 10/16/2026 19:24 | 100 | 11.19 |
| 10/16/2026 19:24 | 76 | 11.19 |
| 10/16/2026 19:24 | 100 | 11.19 |
| 10/16/2026 19:24 | 500 | 11.19 |
| 10/16/2026 19:24 | 134 | 11.19 |
| 10/16/2026 19:24 | 1 | 11.19 |
| 10/16/2026 19:24 | 5 | 11.19 |
| 10/16/2026 19:22 | 191 | 11.195 |
| 10/16/2026 19:22 | 27 | 11.20 |
| 10/16/2026 19:22 | 55 | 11.20 |
| 10/16/2026 19:22 | 18 | 11.20 |
| 10/16/2026 19:22 | 100 | 11.20 |
| 10/16/2026 19:22 | 4 | 11.20 |
| 10/16/2026 19:22 | 1100 | 11.20 |
| 10/16/2026 19:22 | 800 | 11.20 |
| 10/16/2026 19:22 | 62 | 11.20 |
| 10/16/2026 19:22 | 100 | 11.20 |
| 10/16/2026 19:22 | 100 | 11.20 |
| 10/16/2026 19:22 | 100 | 11.20 |
| 10/16/2026 19:22 | 370 | 11.20 |
| 10/16/2026 19:22 | 73 | 11.20 |
| 10/16/2026 19:22 | 27 | 11.20 |
| 10/16/2026 19:22 | 100 | 11.205 |
| 10/16/2026 19:22 | 10 | 11.205 |
| 10/16/2026 19:21 | 5 | 11.205 |
| 10/16/2026 19:21 | 200 | 11.20 |
| 10/16/2026 19:21 | 100 | 11.20 |
| 10/16/2026 19:21 | 10 | 11.19 |
| 10/16/2026 19:21 | 200 | 11.19 |
| 10/16/2026 19:21 | 300 | 11.19 |
| 10/16/2026 19:21 | 1 | 11.19 |
| 10/16/2026 19:21 | 200 | 11.19 |
| 10/16/2026 19:21 | 3 | 11.19 |
| 10/16/2026 19:21 | 10 | 11.19 |
| 10/16/2026 19:21 | 5 | 11.19 |
| 10/16/2026 19:21 | 100 | 11.185 |
| 10/16/2026 19:21 | 10 | 11.185 |
| 10/16/2026 19:20 | 5 | 11.18 |
| 10/16/2026 19:18 | 100 | 11.185 |
| 10/16/2026 19:18 | 100 | 11.19 |
| 10/16/2026 19:18 | 100 | 11.19 |
| 10/16/2026 19:18 | 100 | 11.19 |
| 10/16/2026 19:18 | 100 | 11.19 |
| 10/16/2026 19:18 | 200 | 11.19 |
| 10/16/2026 19:18 | 100 | 11.19 |
| 10/16/2026 19:18 | 300 | 11.19 |
| 10/16/2026 19:18 | 140 | 11.19 |
| 10/16/2026 19:18 | 100 | 11.19 |
| 10/16/2026 19:17 | 34 | 11.20 |
| 10/16/2026 19:17 | 21 | 11.20 |
| 10/16/2026 19:17 | 7 | 11.20 |
| 10/16/2026 19:17 | 7 | 11.20 |
| 10/16/2026 19:17 | 100 | 11.20 |
| 10/16/2026 19:17 | 300 | 11.20 |
| 10/16/2026 19:17 | 100 | 11.205 |
| 10/16/2026 19:17 | 100 | 11.205 |
| 10/16/2026 19:17 | 6 | 11.20 |
| 10/16/2026 19:17 | 100 | 11.20 |
| 10/16/2026 19:17 | 200 | 11.20 |
| 10/16/2026 19:17 | 185 | 11.195 |
| 10/16/2026 19:16 | 200 | 11.19 |
| 10/16/2026 19:16 | 41 | 11.19 |
| 10/16/2026 19:16 | 100 | 11.19 |
| 10/16/2026 19:16 | 10 | 11.19 |
| 10/16/2026 19:16 | 100 | 11.185 |
| 10/16/2026 19:15 | 60 | 11.19 |
| 10/16/2026 19:15 | 120 | 11.19 |
| 10/16/2026 19:15 | 400 | 11.19 |
| 10/16/2026 19:15 | 100 | 11.195 |
| 10/16/2026 19:15 | 100 | 11.195 |
| 10/16/2026 19:15 | 250 | 11.195 |
| 10/16/2026 19:15 | 100 | 11.20 |
| 10/16/2026 19:15 | 40 | 11.20 |
| 10/16/2026 19:15 | 140 | 11.20 |
| 10/16/2026 19:15 | 133 | 11.21 |
| 10/16/2026 19:15 | 67 | 11.21 |
| 10/16/2026 19:15 | 33 | 11.21 |
| 10/16/2026 19:15 | 67 | 11.21 |
| 10/16/2026 19:15 | 33 | 11.21 |
| 10/16/2026 19:15 | 200 | 11.22 |
| 10/16/2026 19:15 | 100 | 11.22 |
| 10/16/2026 19:15 | 100 | 11.22 |
| 10/16/2026 19:15 | 100 | 11.22 |
| 10/16/2026 19:15 | 100 | 11.22 |
| 10/16/2026 19:15 | 100 | 11.22 |
| 10/16/2026 19:15 | 100 | 11.22 |
| 10/16/2026 19:15 | 100 | 11.22 |
| 10/16/2026 19:14 | 100 | 11.215 |
| 10/16/2026 19:14 | 200 | 11.215 |
| 10/16/2026 19:14 | 100 | 11.215 |
| 10/16/2026 19:14 | 100 | 11.21 |
| 10/16/2026 19:14 | 400 | 11.21 |
| 10/16/2026 19:14 | 100 | 11.21 |
| 10/16/2026 19:14 | 320 | 11.21 |
| 10/16/2026 19:14 | 5 | 11.21 |
| 10/16/2026 19:14 | 100 | 11.205 |
| 10/16/2026 19:14 | 200 | 11.205 |
| 10/16/2026 19:14 | 100 | 11.20 |
| 10/16/2026 19:14 | 200 | 11.20 |
| 10/16/2026 19:14 | 180 | 11.20 |
| 10/16/2026 19:14 | 200 | 11.20 |
| 10/16/2026 19:14 | 400 | 11.20 |
| 10/16/2026 19:14 | 100 | 11.195 |
| 10/16/2026 19:14 | 1 | 11.19 |
| 10/16/2026 19:14 | 10 | 11.19 |
| 10/16/2026 19:14 | 100 | 11.19 |
| 10/16/2026 19:13 | 250 | 11.19 |
| 10/16/2026 19:13 | 200 | 11.19 |
| 10/16/2026 19:13 | 100 | 11.19 |
| 10/16/2026 19:13 | 100 | 11.19 |
| 10/16/2026 19:13 | 100 | 11.19 |
| 10/16/2026 19:13 | 40 | 11.19 |
| 10/16/2026 19:13 | 460 | 11.19 |
| 10/16/2026 19:13 | 100 | 11.19 |
| 10/16/2026 19:13 | 400 | 11.19 |
| 10/16/2026 19:13 | 300 | 11.195 |
| 10/16/2026 19:13 | 10 | 11.20 |
| 10/16/2026 19:13 | 100 | 11.20 |
| 10/16/2026 19:13 | 100 | 11.20 |
| 10/16/2026 19:13 | 200 | 11.20 |
| 10/16/2026 19:13 | 100 | 11.20 |
| 10/16/2026 19:13 | 100 | 11.20 |
| 10/16/2026 19:13 | 300 | 11.20 |
| 10/16/2026 19:13 | 100 | 11.205 |
| 10/16/2026 19:13 | 700 | 11.205 |
| 10/16/2026 19:13 | 248 | 11.205 |
| 10/16/2026 19:13 | 100 | 11.205 |
| 10/16/2026 19:13 | 100 | 11.205 |
| 10/16/2026 19:13 | 200 | 11.20 |
| 10/16/2026 19:13 | 200 | 11.20 |
| 10/16/2026 19:13 | 248 | 11.205 |
| 10/16/2026 19:13 | 100 | 11.20 |
| 10/16/2026 19:13 | 200 | 11.20 |
| 10/16/2026 19:13 | 4 | 11.20 |
| 10/16/2026 19:13 | 4 | 11.20 |
| 10/16/2026 19:13 | 96 | 11.20 |
| 10/16/2026 19:13 | 1 | 11.20 |
| 10/16/2026 19:11 | 100 | 11.21 |
| 10/16/2026 19:11 | 200 | 11.21 |
| 10/16/2026 19:11 | 200 | 11.21 |
| 10/16/2026 19:11 | 25 | 11.215 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 300 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 200 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 200 | 11.22 |
| 10/16/2026 19:11 | 500 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 94 | 11.22 |
| 10/16/2026 19:11 | 6 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 94 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.22 |
| 10/16/2026 19:11 | 100 | 11.225 |
| 10/16/2026 19:11 | 206 | 11.22 |
| 10/16/2026 19:11 | 194 | 11.22 |
| 10/16/2026 19:11 | 200 | 11.22 |
| 10/16/2026 19:11 | 200 | 11.22 |
| 10/16/2026 19:11 | 40 | 11.22 |
| 10/16/2026 19:11 | 50 | 11.22 |
| 10/16/2026 19:11 | 148 | 11.215 |
| 10/16/2026 19:11 | 100 | 11.215 |
| 10/16/2026 19:11 | 52 | 11.215 |
| 10/16/2026 19:11 | 248 | 11.215 |
| 10/16/2026 19:11 | 200 | 11.215 |
| 10/16/2026 19:11 | 100 | 11.21 |
| 10/16/2026 19:11 | 200 | 11.21 |
| 10/16/2026 19:11 | 5 | 11.21 |
| 10/16/2026 19:11 | 5 | 11.21 |
| 10/16/2026 19:10 | 10 | 11.20 |
| 10/16/2026 19:10 | 1 | 11.20 |
| 10/16/2026 19:10 | 8 | 11.20 |
| 10/16/2026 19:10 | 8 | 11.20 |
| 10/16/2026 19:10 | 100 | 11.20 |
| 10/16/2026 19:10 | 100 | 11.20 |
| 10/16/2026 19:10 | 1000 | 11.20 |
| 10/16/2026 19:10 | 100 | 11.195 |
| 10/16/2026 19:09 | 105 | 11.195 |
| 10/16/2026 19:09 | 85 | 11.195 |
| 10/16/2026 19:09 | 100 | 11.19 |
| 10/16/2026 19:09 | 200 | 11.19 |
| 10/16/2026 19:09 | 200 | 11.19 |
| 10/16/2026 19:09 | 5 | 11.19 |
| 10/16/2026 19:09 | 100 | 11.19 |
| 10/16/2026 19:09 | 100 | 11.19 |
| 10/16/2026 19:09 | 4 | 11.18 |
| 10/16/2026 19:09 | 11 | 11.18 |
| 10/16/2026 19:09 | 100 | 11.18 |
| 10/16/2026 19:09 | 5 | 11.18 |
| 10/16/2026 19:09 | 260 | 11.18 |
| 10/16/2026 19:09 | 100 | 11.175 |
| 10/16/2026 19:08 | 100 | 11.17 |
| 10/16/2026 19:08 | 100 | 11.17 |
| 10/16/2026 19:08 | 100 | 11.17 |
| 10/16/2026 19:08 | 200 | 11.17 |
| 10/16/2026 19:08 | 10 | 11.17 |
| 10/16/2026 19:08 | 1 | 11.17 |
| 10/16/2026 19:08 | 100 | 11.17 |
| 10/16/2026 19:08 | 100 | 11.17 |
| 10/16/2026 19:08 | 10 | 11.17 |
| 10/16/2026 19:08 | 100 | 11.17 |
| 10/16/2026 19:08 | 7 | 11.17 |
| 10/16/2026 19:08 | 160 | 11.17 |
| 10/16/2026 19:08 | 100 | 11.165 |
| 10/16/2026 19:07 | 100 | 11.165 |
| 10/16/2026 19:07 | 100 | 11.165 |
| 10/16/2026 19:06 | 200 | 11.17 |
| 10/16/2026 19:06 | 1 | 11.17 |
| 10/16/2026 19:06 | 10 | 11.165 |
| 10/16/2026 19:06 | 100 | 11.165 |
| 10/16/2026 19:06 | 180 | 11.17 |
| 10/16/2026 19:06 | 100 | 11.17 |
| 10/16/2026 19:06 | 12 | 11.17 |
| 10/16/2026 19:06 | 75 | 11.17 |
| 10/16/2026 19:06 | 7 | 11.17 |
| 10/16/2026 19:06 | 1 | 11.17 |
| 10/16/2026 19:06 | 5 | 11.17 |
| 10/16/2026 19:06 | 100 | 11.165 |
| 10/16/2026 19:06 | 100 | 11.165 |
| 10/16/2026 19:06 | 200 | 11.16 |
| 10/16/2026 19:06 | 300 | 11.16 |
| 10/16/2026 19:06 | 100 | 11.16 |
| 10/16/2026 19:06 | 100 | 11.16 |
| 10/16/2026 19:06 | 100 | 11.16 |
| 10/16/2026 19:06 | 400 | 11.16 |
| 10/16/2026 19:06 | 400 | 11.16 |
| 10/16/2026 19:06 | 200 | 11.16 |
| 10/16/2026 19:06 | 200 | 11.17 |
| 10/16/2026 19:06 | 100 | 11.17 |
| 10/16/2026 19:06 | 88 | 11.18 |
| 10/16/2026 19:06 | 6 | 11.18 |
| 10/16/2026 19:06 | 6 | 11.18 |
| 10/16/2026 19:06 | 100 | 11.18 |
| 10/16/2026 19:06 | 100 | 11.18 |
| 10/16/2026 19:06 | 100 | 11.18 |
| 10/16/2026 19:06 | 100 | 11.18 |
| 10/16/2026 19:06 | 100 | 11.18 |
| 10/16/2026 19:06 | 200 | 11.18 |
| 10/16/2026 19:06 | 200 | 11.18 |
| 10/16/2026 19:06 | 200 | 11.18 |
| 10/16/2026 19:06 | 280 | 11.18 |
| 10/16/2026 19:05 | 100 | 11.185 |
| 10/16/2026 19:04 | 100 | 11.18 |
| 10/16/2026 19:04 | 188 | 11.18 |
| 10/16/2026 19:04 | 12 | 11.18 |
| 10/16/2026 19:04 | 1 | 11.18 |
| 10/16/2026 19:04 | 3 | 11.18 |
| 10/16/2026 19:04 | 40 | 11.18 |
| 10/16/2026 19:04 | 50 | 11.175 |
| 10/16/2026 19:04 | 100 | 11.175 |
| 10/16/2026 19:03 | 200 | 11.175 |
| 10/16/2026 19:03 | 400 | 11.18 |
| 10/16/2026 19:03 | 90 | 11.18 |
| 10/16/2026 19:03 | 54 | 11.19 |
| 10/16/2026 19:03 | 346 | 11.19 |
| 10/16/2026 19:03 | 100 | 11.19 |
| 10/16/2026 19:03 | 100 | 11.19 |
| 10/16/2026 19:03 | 100 | 11.19 |
| 10/16/2026 19:03 | 100 | 11.19 |
| 10/16/2026 19:03 | 83 | 11.19 |
| 10/16/2026 19:03 | 100 | 11.19 |
| 10/16/2026 19:03 | 100 | 11.19 |
| 10/16/2026 19:03 | 17 | 11.19 |
| 10/16/2026 19:03 | 1 | 11.19 |
| 10/16/2026 19:03 | 5 | 11.19 |
| 10/16/2026 19:03 | 1 | 11.19 |
| 10/16/2026 19:03 | 76 | 11.19 |
| 10/16/2026 19:03 | 200 | 11.19 |
| 10/16/2026 19:03 | 100 | 11.19 |
| 10/16/2026 19:03 | 24 | 11.19 |
| 10/16/2026 19:03 | 44 | 11.19 |
| 10/16/2026 19:02 | 100 | 11.20 |
| 10/16/2026 19:02 | 100 | 11.20 |
| 10/16/2026 19:02 | 200 | 11.20 |
| 10/16/2026 19:01 | 100 | 11.205 |
| 10/16/2026 19:01 | 100 | 11.205 |
| 10/16/2026 19:01 | 100 | 11.21 |
| 10/16/2026 19:01 | 100 | 11.21 |
| 10/16/2026 19:01 | 100 | 11.21 |
| 10/16/2026 19:01 | 100 | 11.21 |
| 10/16/2026 19:01 | 100 | 11.21 |
| 10/16/2026 19:01 | 100 | 11.21 |
| 10/16/2026 19:01 | 200 | 11.21 |
| 10/16/2026 19:01 | 100 | 11.21 |
| 10/16/2026 19:01 | 100 | 11.215 |
| 10/16/2026 19:01 | 10 | 11.215 |
| 10/16/2026 19:01 | 100 | 11.215 |
| 10/16/2026 19:00 | 100 | 11.21 |
| 10/16/2026 19:00 | 100 | 11.21 |
| 10/16/2026 19:00 | 1 | 11.21 |
| 10/16/2026 19:00 | 1 | 11.21 |
| 10/16/2026 19:00 | 100 | 11.205 |
| 10/16/2026 19:00 | 6 | 11.205 |
| 10/16/2026 19:00 | 7 | 11.205 |
| 10/16/2026 19:00 | 100 | 11.205 |
| 10/16/2026 19:00 | 140 | 11.21 |
| 10/16/2026 19:00 | 68 | 11.21 |
| 10/16/2026 19:00 | 400 | 11.21 |
| 10/16/2026 19:00 | 100 | 11.21 |
| 10/16/2026 19:00 | 100 | 11.21 |
| 10/16/2026 19:00 | 90 | 11.21 |
| 10/16/2026 19:00 | 100 | 11.22 |
| 10/16/2026 19:00 | 100 | 11.22 |
| 10/16/2026 19:00 | 100 | 11.22 |
| 10/16/2026 19:00 | 100 | 11.22 |
| 10/16/2026 19:00 | 180 | 11.22 |
| 10/16/2026 19:00 | 99 | 11.22 |
| 10/16/2026 19:00 | 100 | 11.22 |
| 10/16/2026 19:00 | 645 | 11.22 |
| 10/16/2026 19:00 | 200 | 11.22 |
| 10/16/2026 19:00 | 100 | 11.22 |
| 10/16/2026 19:00 | 100 | 11.22 |
| 10/16/2026 19:00 | 18 | 11.22 |
| 10/16/2026 19:00 | 90 | 11.22 |
| 10/16/2026 19:00 | 6 | 11.22 |
| 10/16/2026 19:00 | 31 | 11.22 |
| 10/16/2026 19:00 | 400 | 11.22 |
| 10/16/2026 19:00 | 100 | 11.225 |
| 10/16/2026 18:58 | 1 | 11.225 |
| 10/16/2026 18:58 | 100 | 11.225 |
| 10/16/2026 18:58 | 100 | 11.225 |
| 10/16/2026 18:57 | 200 | 11.22 |
| 10/16/2026 18:57 | 1 | 11.22 |
| 10/16/2026 18:57 | 1 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.215 |
| 10/16/2026 18:57 | 100 | 11.215 |
| 10/16/2026 18:57 | 10 | 11.215 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 200 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 200 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:57 | 100 | 11.22 |
| 10/16/2026 18:56 | 100 | 11.225 |
| 10/16/2026 18:55 | 1 | 11.22 |
| 10/16/2026 18:55 | 1 | 11.22 |
| 10/16/2026 18:55 | 100 | 11.22 |
| 10/16/2026 18:55 | 100 | 11.22 |
| 10/16/2026 18:55 | 200 | 11.22 |
| 10/16/2026 18:55 | 100 | 11.22 |
| 10/16/2026 18:55 | 20 | 11.22 |
| 10/16/2026 18:55 | 100 | 11.22 |
| 10/16/2026 18:55 | 60 | 11.22 |
| 10/16/2026 18:55 | 100 | 11.23 |
| 10/16/2026 18:55 | 444 | 11.23 |
| 10/16/2026 18:55 | 156 | 11.23 |
| 10/16/2026 18:55 | 451 | 11.23 |
| 10/16/2026 18:55 | 100 | 11.23 |
| 10/16/2026 18:55 | 100 | 11.23 |
| 10/16/2026 18:55 | 649 | 11.23 |
| 10/16/2026 18:55 | 100 | 11.23 |
| 10/16/2026 18:55 | 58 | 11.23 |
| 10/16/2026 18:55 | 100 | 11.23 |
| 10/16/2026 18:55 | 100 | 11.23 |
| 10/16/2026 18:55 | 100 | 11.23 |
| 10/16/2026 18:55 | 100 | 11.23 |
| 10/16/2026 18:55 | 100 | 11.23 |
| 10/16/2026 18:55 | 1 | 11.23 |
| 10/16/2026 18:55 | 6 | 11.23 |
| 10/16/2026 18:55 | 300 | 11.23 |
| 10/16/2026 18:54 | 100 | 11.235 |
| 10/16/2026 18:54 | 100 | 11.23 |
| 10/16/2026 18:54 | 3 | 11.23 |
| 10/16/2026 18:54 | 6 | 11.23 |
| 10/16/2026 18:54 | 200 | 11.23 |
| 10/16/2026 18:53 | 2 | 11.22 |
| 10/16/2026 18:53 | 1 | 11.22 |
| 10/16/2026 18:53 | 1 | 11.22 |
| 10/16/2026 18:53 | 1 | 11.22 |
| 10/16/2026 18:53 | 180 | 11.22 |
| 10/16/2026 18:53 | 6 | 11.22 |
| 10/16/2026 18:53 | 100 | 11.215 |
| 10/16/2026 18:53 | 100 | 11.215 |
| 10/16/2026 18:53 | 264 | 11.21 |
| 10/16/2026 18:53 | 100 | 11.21 |
| 10/16/2026 18:53 | 100 | 11.21 |
| 10/16/2026 18:53 | 400 | 11.21 |
| 10/16/2026 18:53 | 100 | 11.21 |
| 10/16/2026 18:53 | 300 | 11.215 |
| 10/16/2026 18:53 | 10 | 11.215 |
| 10/16/2026 18:52 | 100 | 11.215 |
| 10/16/2026 18:50 | 100 | 11.215 |
| 10/16/2026 18:49 | 1 | 11.215 |
| 10/16/2026 18:49 | 178 | 11.215 |
| 10/16/2026 18:48 | 11 | 11.21 |
| 10/16/2026 18:48 | 200 | 11.21 |
| 10/16/2026 18:48 | 100 | 11.205 |
| 10/16/2026 18:48 | 100 | 11.205 |
| 10/16/2026 18:48 | 100 | 11.20 |
| 10/16/2026 18:48 | 200 | 11.20 |
| 10/16/2026 18:48 | 200 | 11.20 |
| 10/16/2026 18:48 | 1 | 11.20 |
| 10/16/2026 18:48 | 1 | 11.20 |
| 10/16/2026 18:48 | 11 | 11.20 |
| 10/16/2026 18:48 | 11 | 11.19 |
| 10/16/2026 18:48 | 100 | 11.19 |
| 10/16/2026 18:48 | 200 | 11.19 |
| 10/16/2026 18:48 | 5 | 11.19 |
| 10/16/2026 18:48 | 10 | 11.185 |
| 10/16/2026 18:48 | 100 | 11.185 |
| 10/16/2026 18:47 | 100 | 11.185 |
| 10/16/2026 18:47 | 47 | 11.18 |
| 10/16/2026 18:47 | 200 | 11.18 |
| 10/16/2026 18:47 | 100 | 11.18 |
| 10/16/2026 18:47 | 1 | 11.18 |
| 10/16/2026 18:47 | 100 | 11.18 |
| 10/16/2026 18:47 | 1 | 11.18 |
| 10/16/2026 18:47 | 100 | 11.175 |
| 10/16/2026 18:47 | 98 | 11.18 |
| 10/16/2026 18:47 | 2 | 11.18 |
| 10/16/2026 18:47 | 100 | 11.18 |
| 10/16/2026 18:47 | 300 | 11.18 |
| 10/16/2026 18:46 | 11 | 11.18 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 200 | 11.18 |
| 10/16/2026 18:46 | 69 | 11.18 |
| 10/16/2026 18:46 | 31 | 11.18 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 69 | 11.18 |
| 10/16/2026 18:46 | 31 | 11.18 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 60 | 11.18 |
| 10/16/2026 18:46 | 200 | 11.18 |
| 10/16/2026 18:46 | 9 | 11.18 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 191 | 11.18 |
| 10/16/2026 18:46 | 9 | 11.18 |
| 10/16/2026 18:46 | 500 | 11.18 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 200 | 11.18 |
| 10/16/2026 18:46 | 19 | 11.18 |
| 10/16/2026 18:46 | 200 | 11.18 |
| 10/16/2026 18:46 | 100 | 11.185 |
| 10/16/2026 18:46 | 248 | 11.185 |
| 10/16/2026 18:46 | 100 | 11.19 |
| 10/16/2026 18:46 | 200 | 11.19 |
| 10/16/2026 18:46 | 100 | 11.19 |
| 10/16/2026 18:46 | 100 | 11.19 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 1 | 11.18 |
| 10/16/2026 18:46 | 1 | 11.18 |
| 10/16/2026 18:46 | 24 | 11.18 |
| 10/16/2026 18:46 | 100 | 11.18 |
| 10/16/2026 18:46 | 120 | 11.18 |
| 10/16/2026 18:46 | 6 | 11.18 |
| 10/16/2026 18:45 | 250 | 11.175 |
| 10/16/2026 18:45 | 100 | 11.175 |
| 10/16/2026 18:45 | 100 | 11.175 |
| 10/16/2026 18:45 | 1 | 11.175 |
| 10/16/2026 18:45 | 100 | 11.175 |
| 10/16/2026 18:45 | 193 | 11.175 |
| 10/16/2026 18:45 | 1 | 11.175 |
| 10/16/2026 18:45 | 8 | 11.175 |
| 10/16/2026 18:44 | 6 | 11.175 |
| 10/16/2026 18:44 | 385 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 200 | 11.17 |
| 10/16/2026 18:44 | 15 | 11.17 |
| 10/16/2026 18:44 | 85 | 11.17 |
| 10/16/2026 18:44 | 85 | 11.17 |
| 10/16/2026 18:44 | 200 | 11.17 |
| 10/16/2026 18:44 | 15 | 11.17 |
| 10/16/2026 18:44 | 85 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 569 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 46 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 48 | 11.17 |
| 10/16/2026 18:44 | 200 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 200 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 6 | 11.17 |
| 10/16/2026 18:44 | 94 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.17 |
| 10/16/2026 18:44 | 200 | 11.17 |
| 10/16/2026 18:44 | 100 | 11.175 |
| 10/16/2026 18:43 | 100 | 11.17 |
| 10/16/2026 18:43 | 100 | 11.17 |
| 10/16/2026 18:43 | 4 | 11.17 |
| 10/16/2026 18:43 | 100 | 11.165 |
| 10/16/2026 18:43 | 100 | 11.16 |
| 10/16/2026 18:43 | 1 | 11.16 |
| 10/16/2026 18:43 | 1 | 11.16 |
| 10/16/2026 18:43 | 100 | 11.16 |
| 10/16/2026 18:43 | 200 | 11.16 |
| 10/16/2026 18:43 | 14 | 11.16 |
| 10/16/2026 18:43 | 92 | 11.16 |
| 10/16/2026 18:40 | 100 | 11.155 |
| 10/16/2026 18:40 | 100 | 11.155 |
| 10/16/2026 18:39 | 88 | 11.16 |
| 10/16/2026 18:39 | 100 | 11.155 |
| 10/16/2026 18:39 | 600 | 11.15 |
| 10/16/2026 18:39 | 1 | 11.15 |
| 10/16/2026 18:39 | 2 | 11.15 |
| 10/16/2026 18:39 | 200 | 11.15 |
| 10/16/2026 18:39 | 100 | 11.15 |
| 10/16/2026 18:39 | 158 | 11.145 |
| 10/16/2026 18:39 | 98 | 11.145 |
| 10/16/2026 18:39 | 100 | 11.145 |
| 10/16/2026 18:39 | 100 | 11.145 |
| 10/16/2026 18:39 | 10 | 11.145 |
| 10/16/2026 18:38 | 100 | 11.145 |
| 10/16/2026 18:38 | 100 | 11.145 |
| 10/16/2026 18:37 | 109 | 11.145 |
| 10/16/2026 18:37 | 98 | 11.145 |
| 10/16/2026 18:37 | 100 | 11.145 |
| 10/16/2026 18:36 | 100 | 11.14 |
| 10/16/2026 18:36 | 195 | 11.14 |
| 10/16/2026 18:36 | 205 | 11.14 |
| 10/16/2026 18:36 | 1 | 11.14 |
| 10/16/2026 18:36 | 4 | 11.14 |
| 10/16/2026 18:36 | 100 | 11.14 |
| 10/16/2026 18:36 | 100 | 11.14 |
| 10/16/2026 18:36 | 200 | 11.14 |
| 10/16/2026 18:36 | 1 | 11.14 |
| 10/16/2026 18:36 | 53 | 11.14 |
| 10/16/2026 18:36 | 3 | 11.135 |
| 10/16/2026 18:36 | 200 | 11.135 |
| 10/16/2026 18:36 | 100 | 11.135 |
| 10/16/2026 18:36 | 90 | 11.135 |
| 10/16/2026 18:36 | 10 | 11.135 |
| 10/16/2026 18:35 | 124 | 11.135 |
| 10/16/2026 18:35 | 100 | 11.14 |
| 10/16/2026 18:35 | 100 | 11.14 |
| 10/16/2026 18:35 | 400 | 11.14 |
| 10/16/2026 18:35 | 400 | 11.14 |
| 10/16/2026 18:35 | 6 | 11.14 |
| 10/16/2026 18:35 | 31 | 11.14 |
| 10/16/2026 18:34 | 100 | 11.145 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:34 | 40 | 11.15 |
| 10/16/2026 18:34 | 60 | 11.15 |
| 10/16/2026 18:34 | 40 | 11.15 |
| 10/16/2026 18:34 | 90 | 11.15 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:34 | 500 | 11.15 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:34 | 250 | 11.155 |
| 10/16/2026 18:34 | 100 | 11.155 |
| 10/16/2026 18:34 | 100 | 11.155 |
| 10/16/2026 18:34 | 40 | 11.15 |
| 10/16/2026 18:34 | 1 | 11.15 |
| 10/16/2026 18:34 | 4 | 11.15 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:34 | 12 | 11.15 |
| 10/16/2026 18:34 | 1 | 11.15 |
| 10/16/2026 18:34 | 200 | 11.15 |
| 10/16/2026 18:34 | 31 | 11.15 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:34 | 300 | 11.15 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:34 | 100 | 11.15 |
| 10/16/2026 18:33 | 1 | 11.15 |
| 10/16/2026 18:33 | 200 | 11.15 |
| 10/16/2026 18:33 | 94 | 11.15 |
| 10/16/2026 18:33 | 2 | 11.15 |
| 10/16/2026 18:33 | 200 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 86 | 11.15 |
| 10/16/2026 18:33 | 14 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 86 | 11.15 |
| 10/16/2026 18:33 | 14 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 400 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 87 | 11.15 |
| 10/16/2026 18:33 | 13 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 1 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 400 | 11.15 |
| 10/16/2026 18:33 | 400 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 100 | 11.15 |
| 10/16/2026 18:33 | 200 | 11.15 |
| 10/16/2026 18:33 | 75 | 11.15 |
| 10/16/2026 18:32 | 57 | 11.155 |
| 10/16/2026 18:32 | 100 | 11.155 |
| 10/16/2026 18:32 | 250 | 11.155 |
| 10/16/2026 18:30 | 1 | 11.155 |
| 10/16/2026 18:30 | 5 | 11.155 |
| 10/16/2026 18:30 | 6 | 11.155 |
| 10/16/2026 18:30 | 3 | 11.155 |
| 10/16/2026 18:30 | 125 | 11.16 |
| 10/16/2026 18:30 | 75 | 11.16 |
| 10/16/2026 18:30 | 84 | 11.16 |
| 10/16/2026 18:30 | 400 | 11.16 |
| 10/16/2026 18:30 | 100 | 11.16 |
| 10/16/2026 18:30 | 100 | 11.16 |
| 10/16/2026 18:30 | 100 | 11.165 |
| 10/16/2026 18:30 | 100 | 11.165 |
| 10/16/2026 18:30 | 16 | 11.16 |
| 10/16/2026 18:30 | 110 | 11.16 |
| 10/16/2026 18:30 | 790 | 11.16 |
| 10/16/2026 18:30 | 100 | 11.16 |
| 10/16/2026 18:30 | 200 | 11.16 |
| 10/16/2026 18:30 | 10 | 11.155 |
| 10/16/2026 18:30 | 100 | 11.155 |
| 10/16/2026 18:30 | 100 | 11.15 |
| 10/16/2026 18:30 | 200 | 11.15 |
| 10/16/2026 18:30 | 100 | 11.15 |
| 10/16/2026 18:30 | 100 | 11.15 |
| 10/16/2026 18:30 | 100 | 11.15 |
| 10/16/2026 18:30 | 100 | 11.15 |
| 10/16/2026 18:30 | 417 | 11.15 |
| 10/16/2026 18:30 | 100 | 11.15 |
| 10/16/2026 18:30 | 600 | 11.15 |
| 10/16/2026 18:30 | 100 | 11.15 |
| 10/16/2026 18:30 | 200 | 11.15 |
| 10/16/2026 18:30 | 400 | 11.15 |
| 10/16/2026 18:30 | 100 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 300 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 397 | 11.15 |
| 10/16/2026 18:29 | 200 | 11.15 |
| 10/16/2026 18:29 | 200 | 11.15 |
| 10/16/2026 18:29 | 26 | 11.15 |
| 10/16/2026 18:29 | 42 | 11.15 |
| 10/16/2026 18:29 | 32 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 83 | 11.15 |
| 10/16/2026 18:29 | 17 | 11.15 |
| 10/16/2026 18:29 | 60 | 11.15 |
| 10/16/2026 18:29 | 40 | 11.15 |
| 10/16/2026 18:29 | 65 | 11.15 |
| 10/16/2026 18:29 | 179 | 11.15 |
| 10/16/2026 18:29 | 21 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 200 | 11.15 |
| 10/16/2026 18:29 | 14 | 11.15 |
| 10/16/2026 18:29 | 90 | 11.15 |
| 10/16/2026 18:29 | 296 | 11.15 |
| 10/16/2026 18:29 | 4 | 11.15 |
| 10/16/2026 18:29 | 200 | 11.15 |
| 10/16/2026 18:29 | 200 | 11.15 |
| 10/16/2026 18:29 | 141 | 11.15 |
| 10/16/2026 18:29 | 259 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 500 | 11.15 |
| 10/16/2026 18:29 | 500 | 11.15 |
| 10/16/2026 18:29 | 327 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.16 |
| 10/16/2026 18:29 | 100 | 11.16 |
| 10/16/2026 18:29 | 100 | 11.16 |
| 10/16/2026 18:29 | 300 | 11.16 |
| 10/16/2026 18:29 | 314 | 11.16 |
| 10/16/2026 18:29 | 186 | 11.16 |
| 10/16/2026 18:29 | 100 | 11.16 |
| 10/16/2026 18:29 | 160 | 11.16 |
| 10/16/2026 18:29 | 40 | 11.16 |
| 10/16/2026 18:29 | 200 | 11.16 |
| 10/16/2026 18:29 | 400 | 11.155 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 200 | 11.15 |
| 10/16/2026 18:29 | 1 | 11.15 |
| 10/16/2026 18:29 | 1 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.15 |
| 10/16/2026 18:29 | 100 | 11.145 |
| 10/16/2026 18:28 | 181 | 11.145 |
| 10/16/2026 18:28 | 98 | 11.145 |
| 10/16/2026 18:28 | 100 | 11.145 |
| 10/16/2026 18:28 | 100 | 11.145 |
| 10/16/2026 18:28 | 114 | 11.145 |
| 10/16/2026 18:28 | 250 | 11.145 |
| 10/16/2026 18:26 | 10 | 11.145 |
| 10/16/2026 18:26 | 100 | 11.15 |
| 10/16/2026 18:26 | 200 | 11.15 |
| 10/16/2026 18:26 | 200 | 11.15 |
| 10/16/2026 18:26 | 100 | 11.15 |
| 10/16/2026 18:26 | 200 | 11.15 |
| 10/16/2026 18:26 | 600 | 11.15 |
| 10/16/2026 18:26 | 100 | 11.15 |
| 10/16/2026 18:26 | 200 | 11.15 |
| 10/16/2026 18:26 | 200 | 11.15 |
| 10/16/2026 18:26 | 45 | 11.15 |
| 10/16/2026 18:26 | 1 | 11.15 |
| 10/16/2026 18:26 | 1 | 11.15 |
| 10/16/2026 18:26 | 200 | 11.15 |
| 10/16/2026 18:26 | 40 | 11.15 |
| 10/16/2026 18:26 | 100 | 11.145 |
| 10/16/2026 18:26 | 10 | 11.145 |
| 10/16/2026 18:24 | 100 | 11.145 |
| 10/16/2026 18:24 | 18 | 11.145 |
| 10/16/2026 18:24 | 100 | 11.145 |
| 10/16/2026 18:24 | 172 | 11.15 |
| 10/16/2026 18:24 | 300 | 11.145 |
| 10/16/2026 18:24 | 10 | 11.145 |
| 10/16/2026 18:23 | 49 | 11.15 |
| 10/16/2026 18:23 | 51 | 11.15 |
| 10/16/2026 18:23 | 100 | 11.15 |
| 10/16/2026 18:23 | 100 | 11.15 |
| 10/16/2026 18:23 | 100 | 11.15 |
| 10/16/2026 18:23 | 100 | 11.15 |
| 10/16/2026 18:23 | 189 | 11.16 |
| 10/16/2026 18:23 | 11 | 11.16 |
| 10/16/2026 18:23 | 100 | 11.16 |
| 10/16/2026 18:23 | 200 | 11.16 |
| 10/16/2026 18:23 | 100 | 11.16 |
| 10/16/2026 18:23 | 100 | 11.16 |
| 10/16/2026 18:23 | 100 | 11.16 |
| 10/16/2026 18:23 | 200 | 11.16 |
| 10/16/2026 18:23 | 100 | 11.16 |
| 10/16/2026 18:23 | 11 | 11.16 |
| 10/16/2026 18:23 | 200 | 11.16 |
| 10/16/2026 18:23 | 100 | 11.16 |
| 10/16/2026 18:23 | 400 | 11.16 |
| 10/16/2026 18:23 | 100 | 11.16 |
| 10/16/2026 18:23 | 370 | 11.16 |
| 10/16/2026 18:23 | 30 | 11.16 |
| 10/16/2026 18:22 | 100 | 11.165 |
| 10/16/2026 18:22 | 10 | 11.16 |
| 10/16/2026 18:22 | 1 | 11.16 |
| 10/16/2026 18:22 | 1 | 11.16 |
| 10/16/2026 18:22 | 100 | 11.16 |
| 10/16/2026 18:22 | 100 | 11.16 |
| 10/16/2026 18:20 | 20 | 11.15 |
| 10/16/2026 18:20 | 100 | 11.15 |
| 10/16/2026 18:20 | 300 | 11.145 |
| 10/16/2026 18:20 | 100 | 11.15 |
| 10/16/2026 18:20 | 100 | 11.15 |
| 10/16/2026 18:20 | 200 | 11.15 |
| 10/16/2026 18:20 | 300 | 11.15 |
| 10/16/2026 18:20 | 200 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 200 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.165 |
| 10/16/2026 18:20 | 200 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.155 |
| 10/16/2026 18:20 | 81 | 11.16 |
| 10/16/2026 18:20 | 19 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 400 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 41 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 20 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 200 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 200 | 11.16 |
| 10/16/2026 18:20 | 380 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 400 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 420 | 11.16 |
| 10/16/2026 18:20 | 300 | 11.16 |
| 10/16/2026 18:20 | 1 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 100 | 11.16 |
| 10/16/2026 18:20 | 220 | 11.16 |
| 10/16/2026 18:20 | 10 | 11.155 |
| 10/16/2026 18:20 | 100 | 11.155 |
| 10/16/2026 18:20 | 100 | 11.155 |
| 10/16/2026 18:19 | 159 | 11.15 |
| 10/16/2026 18:19 | 41 | 11.15 |
| 10/16/2026 18:19 | 100 | 11.15 |
| 10/16/2026 18:19 | 200 | 11.15 |
| 10/16/2026 18:19 | 200 | 11.155 |
| 10/16/2026 18:19 | 200 | 11.155 |
| 10/16/2026 18:19 | 200 | 11.155 |
| 10/16/2026 18:19 | 100 | 11.15 |
| 10/16/2026 18:19 | 200 | 11.14 |
| 10/16/2026 18:19 | 200 | 11.14 |
| 10/16/2026 18:19 | 297 | 11.14 |
| 10/16/2026 18:19 | 3 | 11.14 |
| 10/16/2026 18:19 | 290 | 11.135 |
| 10/16/2026 18:19 | 10 | 11.135 |
| 10/16/2026 18:19 | 100 | 11.14 |
| 10/16/2026 18:19 | 100 | 11.14 |
| 10/16/2026 18:19 | 200 | 11.14 |
| 10/16/2026 18:19 | 300 | 11.14 |
| 10/16/2026 18:19 | 161 | 11.145 |
| 10/16/2026 18:19 | 100 | 11.145 |
| 10/16/2026 18:19 | 100 | 11.15 |
| 10/16/2026 18:19 | 300 | 11.15 |
| 10/16/2026 18:19 | 18 | 11.15 |
| 10/16/2026 18:19 | 100 | 11.15 |
| 10/16/2026 18:18 | 52 | 11.16 |
| 10/16/2026 18:18 | 48 | 11.16 |
| 10/16/2026 18:18 | 100 | 11.16 |
| 10/16/2026 18:18 | 100 | 11.16 |
| 10/16/2026 18:18 | 100 | 11.16 |
| 10/16/2026 18:18 | 100 | 11.16 |
| 10/16/2026 18:18 | 49 | 11.16 |
| 10/16/2026 18:18 | 23 | 11.16 |
| 10/16/2026 18:18 | 200 | 11.16 |
| 10/16/2026 18:18 | 100 | 11.16 |
| 10/16/2026 18:18 | 28 | 11.16 |
| 10/16/2026 18:18 | 72 | 11.16 |
| 10/16/2026 18:18 | 28 | 11.16 |
| 10/16/2026 18:18 | 200 | 11.16 |
| 10/16/2026 18:18 | 100 | 11.16 |
| 10/16/2026 18:18 | 200 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.165 |
| 10/16/2026 18:17 | 200 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 198 | 11.155 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 300 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 100 | 11.16 |
| 10/16/2026 18:17 | 300 | 11.16 |
| 10/16/2026 18:16 | 100 | 11.165 |
| 10/16/2026 18:16 | 100 | 11.16 |
| 10/16/2026 18:16 | 1 | 11.16 |
| 10/16/2026 18:16 | 100 | 11.16 |
| 10/16/2026 18:16 | 200 | 11.16 |
| 10/16/2026 18:16 | 200 | 11.16 |
| 10/16/2026 18:16 | 100 | 11.155 |
| 10/16/2026 18:16 | 100 | 11.155 |
| 10/16/2026 18:16 | 100 | 11.16 |
| 10/16/2026 18:16 | 100 | 11.16 |
| 10/16/2026 18:15 | 286 | 11.165 |
| 10/16/2026 18:15 | 100 | 11.17 |
| 10/16/2026 18:15 | 100 | 11.17 |
| 10/16/2026 18:15 | 294 | 11.17 |
| 10/16/2026 18:15 | 6 | 11.17 |
| 10/16/2026 18:15 | 90 | 11.17 |
| 10/16/2026 18:15 | 300 | 11.17 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 300 | 11.18 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 100 | 11.18 |
| 10/16/2026 18:15 | 300 | 11.18 |
| 10/16/2026 18:15 | 64 | 11.185 |
| 10/16/2026 18:14 | 200 | 11.19 |
| 10/16/2026 18:14 | 259 | 11.19 |
| 10/16/2026 18:14 | 141 | 11.19 |
| 10/16/2026 18:14 | 200 | 11.19 |
| 10/16/2026 18:14 | 100 | 11.19 |
| 10/16/2026 18:14 | 100 | 11.19 |
| 10/16/2026 18:14 | 100 | 11.19 |
| 10/16/2026 18:14 | 100 | 11.19 |
| 10/16/2026 18:14 | 1 | 11.19 |
| 10/16/2026 18:13 | 100 | 11.18 |
| 10/16/2026 18:13 | 258 | 11.18 |
| 10/16/2026 18:13 | 42 | 11.18 |
| 10/16/2026 18:13 | 100 | 11.18 |
| 10/16/2026 18:13 | 100 | 11.18 |
| 10/16/2026 18:13 | 300 | 11.18 |
| 10/16/2026 18:13 | 100 | 11.18 |
| 10/16/2026 18:13 | 100 | 11.18 |
| 10/16/2026 18:13 | 104 | 11.18 |
| 10/16/2026 18:13 | 111 | 11.18 |
| 10/16/2026 18:13 | 100 | 11.18 |
| 10/16/2026 18:13 | 15 | 11.17 |
| 10/16/2026 18:13 | 85 | 11.17 |
| 10/16/2026 18:13 | 100 | 11.17 |
| 10/16/2026 18:13 | 100 | 11.17 |
| 10/16/2026 18:13 | 108 | 11.165 |
| 10/16/2026 18:12 | 100 | 11.165 |
| 10/16/2026 18:12 | 100 | 11.17 |
| 10/16/2026 18:12 | 100 | 11.17 |
| 10/16/2026 18:12 | 200 | 11.17 |
| 10/16/2026 18:12 | 200 | 11.17 |
| 10/16/2026 18:12 | 100 | 11.17 |
| 10/16/2026 18:12 | 200 | 11.17 |
| 10/16/2026 18:12 | 100 | 11.17 |
| 10/16/2026 18:12 | 100 | 11.17 |
| 10/16/2026 18:12 | 98 | 11.16 |
| 10/16/2026 18:12 | 90 | 11.16 |
| 10/16/2026 18:12 | 105 | 11.16 |
| 10/16/2026 18:12 | 105 | 11.16 |
| 10/16/2026 18:12 | 2 | 11.16 |
| 10/16/2026 18:12 | 3 | 11.16 |
| 10/16/2026 18:12 | 100 | 11.16 |
| 10/16/2026 18:12 | 200 | 11.16 |
| 10/16/2026 18:12 | 260 | 11.16 |
| 10/16/2026 18:12 | 100 | 11.155 |
| 10/16/2026 18:12 | 10 | 11.155 |
| 10/16/2026 18:12 | 100 | 11.155 |
| 10/16/2026 18:12 | 143 | 11.155 |
| 10/16/2026 18:11 | 100 | 11.155 |
| 10/16/2026 18:11 | 200 | 11.15 |
| 10/16/2026 18:11 | 20 | 11.15 |
| 10/16/2026 18:11 | 100 | 11.15 |
| 10/16/2026 18:11 | 200 | 11.15 |
| 10/16/2026 18:11 | 85 | 11.15 |
| 10/16/2026 18:11 | 75 | 11.15 |
| 10/16/2026 18:11 | 40 | 11.15 |
| 10/16/2026 18:11 | 100 | 11.15 |
| 10/16/2026 18:11 | 300 | 11.15 |
| 10/16/2026 18:11 | 100 | 11.15 |
| 10/16/2026 18:11 | 100 | 11.15 |
| 10/16/2026 18:11 | 200 | 11.15 |
| 10/16/2026 18:11 | 92 | 11.15 |
| 10/16/2026 18:11 | 100 | 11.15 |
| 10/16/2026 18:11 | 100 | 11.15 |
| 10/16/2026 18:11 | 100 | 11.145 |
| 10/16/2026 18:11 | 10 | 11.145 |
| 10/16/2026 18:11 | 100 | 11.145 |
| 10/16/2026 18:11 | 99 | 11.145 |
| 10/16/2026 18:11 | 100 | 11.145 |
| 10/16/2026 18:11 | 100 | 11.145 |
| 10/16/2026 18:10 | 100 | 11.145 |
| 10/16/2026 18:10 | 1 | 11.15 |
| 10/16/2026 18:10 | 100 | 11.15 |
| 10/16/2026 18:10 | 100 | 11.15 |
| 10/16/2026 18:10 | 36 | 11.15 |
| 10/16/2026 18:10 | 164 | 11.15 |
| 10/16/2026 18:10 | 36 | 11.15 |
| 10/16/2026 18:10 | 300 | 11.15 |
| 10/16/2026 18:10 | 128 | 11.15 |
| 10/16/2026 18:10 | 100 | 11.15 |
| 10/16/2026 18:10 | 100 | 11.15 |
| 10/16/2026 18:10 | 199 | 11.15 |
| 10/16/2026 18:09 | 1 | 11.15 |
| 10/16/2026 18:09 | 200 | 11.15 |
| 10/16/2026 18:09 | 100 | 11.15 |
| 10/16/2026 18:09 | 100 | 11.15 |
| 10/16/2026 18:09 | 200 | 11.15 |
| 10/16/2026 18:09 | 13 | 11.15 |
| 10/16/2026 18:09 | 100 | 11.15 |
| 10/16/2026 18:09 | 100 | 11.15 |
| 10/16/2026 18:09 | 100 | 11.15 |
| 10/16/2026 18:09 | 100 | 11.15 |
| 10/16/2026 18:09 | 100 | 11.15 |
| 10/16/2026 18:09 | 200 | 11.15 |
| 10/16/2026 18:09 | 100 | 11.15 |
| 10/16/2026 18:08 | 100 | 11.155 |
| 10/16/2026 18:08 | 100 | 11.155 |
| 10/16/2026 18:08 | 8 | 11.16 |
| 10/16/2026 18:08 | 100 | 11.16 |
| 10/16/2026 18:08 | 200 | 11.16 |
| 10/16/2026 18:08 | 299 | 11.16 |
| 10/16/2026 18:08 | 1 | 11.16 |
| 10/16/2026 18:08 | 100 | 11.165 |
| 10/16/2026 18:08 | 41 | 11.165 |
| 10/16/2026 18:08 | 100 | 11.165 |
| 10/16/2026 18:08 | 158 | 11.165 |
| 10/16/2026 18:08 | 100 | 11.165 |
| 10/16/2026 18:08 | 100 | 11.17 |
| 10/16/2026 18:08 | 100 | 11.17 |
| 10/16/2026 18:08 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.175 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 500 | 11.17 |
| 10/16/2026 18:07 | 158 | 11.165 |
| 10/16/2026 18:07 | 68 | 11.17 |
| 10/16/2026 18:07 | 32 | 11.17 |
| 10/16/2026 18:07 | 200 | 11.17 |
| 10/16/2026 18:07 | 300 | 11.17 |
| 10/16/2026 18:07 | 34 | 11.17 |
| 10/16/2026 18:07 | 66 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 100 | 11.17 |
| 10/16/2026 18:07 | 16 | 11.175 |
| 10/16/2026 18:07 | 142 | 11.175 |
| 10/16/2026 18:07 | 158 | 11.175 |
| 10/16/2026 18:07 | 100 | 11.175 |
| 10/16/2026 18:07 | 100 | 11.18 |
| 10/16/2026 18:07 | 200 | 11.18 |
| 10/16/2026 18:07 | 400 | 11.18 |
| 10/16/2026 18:07 | 100 | 11.18 |
| 10/16/2026 18:07 | 200 | 11.18 |
| 10/16/2026 18:07 | 600 | 11.18 |
| 10/16/2026 18:07 | 200 | 11.18 |
| 10/16/2026 18:07 | 300 | 11.18 |
| 10/16/2026 18:07 | 100 | 11.18 |
| 10/16/2026 18:07 | 100 | 11.18 |
| 10/16/2026 18:07 | 400 | 11.18 |
| 10/16/2026 18:07 | 200 | 11.18 |
| 10/16/2026 18:07 | 11 | 11.18 |
| 10/16/2026 18:07 | 300 | 11.18 |
| 10/16/2026 18:07 | 400 | 11.18 |
| 10/16/2026 18:07 | 200 | 11.18 |
| 10/16/2026 18:07 | 100 | 11.18 |
| 10/16/2026 18:07 | 200 | 11.18 |
| 10/16/2026 18:07 | 100 | 11.18 |
| 10/16/2026 18:07 | 300 | 11.18 |
| 10/16/2026 18:07 | 300 | 11.18 |
| 10/16/2026 18:06 | 100 | 11.185 |
| 10/16/2026 18:06 | 100 | 11.185 |
| 10/16/2026 18:06 | 100 | 11.185 |
| 10/16/2026 18:06 | 200 | 11.18 |
| 10/16/2026 18:06 | 1 | 11.18 |
| 10/16/2026 18:06 | 100 | 11.18 |
| 10/16/2026 18:05 | 100 | 11.175 |
| 10/16/2026 18:05 | 100 | 11.175 |
| 10/16/2026 18:05 | 100 | 11.175 |
| 10/16/2026 18:04 | 100 | 11.175 |
| 10/16/2026 18:04 | 100 | 11.17 |
| 10/16/2026 18:04 | 200 | 11.17 |
| 10/16/2026 18:04 | 131 | 11.165 |
| 10/16/2026 18:04 | 1 | 11.16 |
| 10/16/2026 18:04 | 300 | 11.16 |
| 10/16/2026 18:04 | 200 | 11.16 |
| 10/16/2026 18:04 | 100 | 11.16 |
| 10/16/2026 18:04 | 40 | 11.16 |
| 10/16/2026 18:04 | 100 | 11.16 |
| 10/16/2026 18:03 | 300 | 11.15 |
| 10/16/2026 18:03 | 100 | 11.15 |
| 10/16/2026 18:03 | 18 | 11.15 |
| 10/16/2026 18:03 | 105 | 11.15 |
| 10/16/2026 18:03 | 200 | 11.15 |
| 10/16/2026 18:03 | 1 | 11.15 |
| 10/16/2026 18:03 | 100 | 11.15 |
| 10/16/2026 18:03 | 100 | 11.15 |
| 10/16/2026 18:03 | 78 | 11.15 |
| 10/16/2026 18:03 | 22 | 11.15 |
| 10/16/2026 18:03 | 1 | 11.15 |
| 10/16/2026 18:03 | 1 | 11.15 |
| 10/16/2026 18:03 | 40 | 11.15 |
| 10/16/2026 18:03 | 200 | 11.15 |
| 10/16/2026 18:02 | 250 | 11.145 |
| 10/16/2026 18:02 | 100 | 11.15 |
| 10/16/2026 18:02 | 1 | 11.15 |
| 10/16/2026 18:02 | 69 | 11.15 |
| 10/16/2026 18:02 | 100 | 11.15 |
| 10/16/2026 18:02 | 100 | 11.155 |
| 10/16/2026 18:01 | 90 | 11.155 |
| 10/16/2026 18:01 | 10 | 11.155 |
| 10/16/2026 18:01 | 100 | 11.155 |
| 10/16/2026 18:01 | 200 | 11.15 |
| 10/16/2026 18:01 | 32 | 11.15 |
| 10/16/2026 18:01 | 200 | 11.15 |
| 10/16/2026 18:01 | 300 | 11.15 |
| 10/16/2026 18:01 | 1 | 11.15 |
| 10/16/2026 18:01 | 1 | 11.15 |
| 10/16/2026 18:01 | 100 | 11.15 |
| 10/16/2026 18:00 | 31 | 11.15 |
| 10/16/2026 18:00 | 69 | 11.15 |
| 10/16/2026 18:00 | 31 | 11.15 |
| 10/16/2026 18:00 | 299 | 11.15 |
| 10/16/2026 18:00 | 1 | 11.15 |
| 10/16/2026 18:00 | 2 | 11.15 |
| 10/16/2026 18:00 | 50 | 11.145 |
| 10/16/2026 18:00 | 50 | 11.145 |
| 10/16/2026 18:00 | 200 | 11.145 |
| 10/16/2026 18:00 | 158 | 11.145 |
| 10/16/2026 18:00 | 100 | 11.15 |
| 10/16/2026 18:00 | 100 | 11.15 |
| 10/16/2026 18:00 | 170 | 11.155 |
| 10/16/2026 18:00 | 69 | 11.16 |
| 10/16/2026 18:00 | 300 | 11.16 |
| 10/16/2026 18:00 | 100 | 11.16 |
| 10/16/2026 18:00 | 99 | 11.16 |
| 10/16/2026 17:59 | 1 | 11.16 |
| 10/16/2026 17:59 | 30 | 11.165 |
| 10/16/2026 17:59 | 10 | 11.165 |
| 10/16/2026 17:58 | 100 | 11.17 |
| 10/16/2026 17:58 | 100 | 11.17 |
| 10/16/2026 17:58 | 100 | 11.17 |
| 10/16/2026 17:58 | 100 | 11.17 |
| 10/16/2026 17:58 | 100 | 11.17 |
| 10/16/2026 17:58 | 100 | 11.17 |
| 10/16/2026 17:58 | 300 | 11.17 |
| 10/16/2026 17:58 | 200 | 11.175 |
| 10/16/2026 17:57 | 56 | 11.18 |
| 10/16/2026 17:57 | 44 | 11.18 |
| 10/16/2026 17:57 | 100 | 11.18 |
| 10/16/2026 17:57 | 300 | 11.18 |
| 10/16/2026 17:57 | 200 | 11.19 |
| 10/16/2026 17:57 | 100 | 11.19 |
| 10/16/2026 17:57 | 100 | 11.19 |
| 10/16/2026 17:57 | 100 | 11.19 |
| 10/16/2026 17:56 | 100 | 11.20 |
| 10/16/2026 17:56 | 200 | 11.20 |
| 10/16/2026 17:56 | 200 | 11.20 |
| 10/16/2026 17:56 | 100 | 11.20 |
| 10/16/2026 17:56 | 200 | 11.19 |
| 10/16/2026 17:56 | 700 | 11.19 |
| 10/16/2026 17:56 | 1 | 11.19 |
| 10/16/2026 17:56 | 200 | 11.185 |
| 10/16/2026 17:56 | 250 | 11.185 |
| 10/16/2026 17:56 | 100 | 11.19 |
| 10/16/2026 17:56 | 16 | 11.19 |
| 10/16/2026 17:56 | 90 | 11.19 |
| 10/16/2026 17:56 | 300 | 11.19 |
| 10/16/2026 17:56 | 100 | 11.19 |
| 10/16/2026 17:56 | 200 | 11.195 |
| 10/16/2026 17:56 | 100 | 11.195 |
| 10/16/2026 17:56 | 200 | 11.195 |
| 10/16/2026 17:56 | 100 | 11.20 |
| 10/16/2026 17:56 | 31 | 11.20 |
| 10/16/2026 17:56 | 48 | 11.20 |
| 10/16/2026 17:56 | 52 | 11.20 |
| 10/16/2026 17:56 | 1 | 11.20 |
| 10/16/2026 17:56 | 2 | 11.20 |
| 10/16/2026 17:56 | 100 | 11.20 |
| 10/16/2026 17:56 | 100 | 11.20 |
| 10/16/2026 17:56 | 300 | 11.20 |
| 10/16/2026 17:56 | 100 | 11.20 |
| 10/16/2026 17:56 | 1 | 11.20 |
| 10/16/2026 17:56 | 1 | 11.20 |
| 10/16/2026 17:56 | 2 | 11.20 |
| 10/16/2026 17:56 | 1 | 11.20 |
| 10/16/2026 17:56 | 1 | 11.20 |
| 10/16/2026 17:56 | 1 | 11.20 |
| 10/16/2026 17:56 | 2 | 11.20 |
| 10/16/2026 17:56 | 6 | 11.20 |
| 10/16/2026 17:56 | 2 | 11.20 |
| 10/16/2026 17:56 | 1 | 11.20 |
| 10/16/2026 17:56 | 163 | 11.20 |
| 10/16/2026 17:54 | 181 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 200 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 400 | 11.20 |
| 10/16/2026 17:54 | 200 | 11.20 |
| 10/16/2026 17:54 | 19 | 11.20 |
| 10/16/2026 17:54 | 81 | 11.20 |
| 10/16/2026 17:54 | 31 | 11.20 |
| 10/16/2026 17:54 | 300 | 11.20 |
| 10/16/2026 17:54 | 200 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.21 |
| 10/16/2026 17:54 | 100 | 11.21 |
| 10/16/2026 17:54 | 131 | 11.215 |
| 10/16/2026 17:54 | 128 | 11.21 |
| 10/16/2026 17:54 | 300 | 11.215 |
| 10/16/2026 17:54 | 117 | 11.215 |
| 10/16/2026 17:54 | 41 | 11.215 |
| 10/16/2026 17:54 | 100 | 11.21 |
| 10/16/2026 17:54 | 100 | 11.21 |
| 10/16/2026 17:54 | 100 | 11.21 |
| 10/16/2026 17:54 | 37 | 11.21 |
| 10/16/2026 17:54 | 63 | 11.21 |
| 10/16/2026 17:54 | 1 | 11.21 |
| 10/16/2026 17:54 | 100 | 11.21 |
| 10/16/2026 17:54 | 31 | 11.20 |
| 10/16/2026 17:54 | 220 | 11.20 |
| 10/16/2026 17:54 | 20 | 11.20 |
| 10/16/2026 17:54 | 300 | 11.20 |
| 10/16/2026 17:54 | 200 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:54 | 100 | 11.20 |
| 10/16/2026 17:53 | 10 | 11.21 |
| 10/16/2026 17:53 | 1 | 11.21 |
| 10/16/2026 17:53 | 1 | 11.21 |
| 10/16/2026 17:52 | 100 | 11.205 |
| 10/16/2026 17:52 | 426 | 11.205 |
| 10/16/2026 17:52 | 100 | 11.21 |
| 10/16/2026 17:52 | 100 | 11.21 |
| 10/16/2026 17:52 | 200 | 11.21 |
| 10/16/2026 17:52 | 200 | 11.21 |
| 10/16/2026 17:52 | 30 | 11.21 |
| 10/16/2026 17:52 | 100 | 11.21 |
| 10/16/2026 17:51 | 200 | 11.21 |
| 10/16/2026 17:51 | 100 | 11.21 |
| 10/16/2026 17:51 | 100 | 11.205 |
| 10/16/2026 17:51 | 24 | 11.20 |
| 10/16/2026 17:51 | 35 | 11.20 |
| 10/16/2026 17:51 | 100 | 11.20 |
| 10/16/2026 17:51 | 1 | 11.20 |
| 10/16/2026 17:51 | 1500 | 11.20 |
| 10/16/2026 17:51 | 100 | 11.195 |
| 10/16/2026 17:51 | 100 | 11.195 |
| 10/16/2026 17:51 | 300 | 11.195 |
| 10/16/2026 17:51 | 70 | 11.20 |
| 10/16/2026 17:51 | 30 | 11.20 |
| 10/16/2026 17:51 | 62 | 11.20 |
| 10/16/2026 17:51 | 200 | 11.20 |
| 10/16/2026 17:51 | 100 | 11.20 |
| 10/16/2026 17:51 | 100 | 11.20 |
| 10/16/2026 17:50 | 40 | 11.21 |
| 10/16/2026 17:50 | 100 | 11.21 |
| 10/16/2026 17:50 | 300 | 11.21 |
| 10/16/2026 17:50 | 10 | 11.215 |
| 10/16/2026 17:50 | 100 | 11.21 |
| 10/16/2026 17:50 | 100 | 11.21 |
| 10/16/2026 17:50 | 40 | 11.21 |
| 10/16/2026 17:50 | 40 | 11.21 |
| 10/16/2026 17:50 | 60 | 11.21 |
| 10/16/2026 17:50 | 160 | 11.21 |
| 10/16/2026 17:50 | 100 | 11.21 |
| 10/16/2026 17:50 | 25 | 11.205 |
| 10/16/2026 17:50 | 100 | 11.20 |
| 10/16/2026 17:50 | 100 | 11.20 |
| 10/16/2026 17:50 | 100 | 11.20 |
| 10/16/2026 17:50 | 160 | 11.20 |
| 10/16/2026 17:50 | 100 | 11.195 |
| 10/16/2026 17:50 | 32 | 11.20 |
| 10/16/2026 17:50 | 100 | 11.20 |
| 10/16/2026 17:50 | 200 | 11.20 |
| 10/16/2026 17:50 | 100 | 11.20 |
| 10/16/2026 17:50 | 100 | 11.20 |
| 10/16/2026 17:50 | 1 | 11.20 |
| 10/16/2026 17:50 | 25 | 11.20 |
| 10/16/2026 17:50 | 75 | 11.20 |
| 10/16/2026 17:50 | 22 | 11.20 |
| 10/16/2026 17:50 | 100 | 11.20 |
| 10/16/2026 17:50 | 126 | 11.195 |
| 10/16/2026 17:50 | 13 | 11.20 |
| 10/16/2026 17:50 | 90 | 11.20 |
| 10/16/2026 17:50 | 66 | 11.20 |
| 10/16/2026 17:50 | 98 | 11.20 |
| 10/16/2026 17:50 | 18 | 11.20 |
| 10/16/2026 17:50 | 100 | 11.20 |
| 10/16/2026 17:50 | 3 | 11.20 |
| 10/16/2026 17:50 | 1 | 11.20 |
| 10/16/2026 17:50 | 1 | 11.20 |
| 10/16/2026 17:49 | 100 | 11.205 |
| 10/16/2026 17:49 | 200 | 11.21 |
| 10/16/2026 17:49 | 200 | 11.21 |
| 10/16/2026 17:49 | 100 | 11.21 |
| 10/16/2026 17:49 | 200 | 11.21 |
| 10/16/2026 17:49 | 100 | 11.21 |
| 10/16/2026 17:49 | 200 | 11.21 |
| 10/16/2026 17:49 | 100 | 11.21 |
| 10/16/2026 17:49 | 300 | 11.21 |
| 10/16/2026 17:49 | 100 | 11.21 |
| 10/16/2026 17:49 | 100 | 11.21 |
| 10/16/2026 17:49 | 20 | 11.21 |
| 10/16/2026 17:48 | 100 | 11.22 |
| 10/16/2026 17:48 | 100 | 11.22 |
| 10/16/2026 17:48 | 20 | 11.22 |
| 10/16/2026 17:48 | 100 | 11.22 |
| 10/16/2026 17:48 | 100 | 11.22 |
| 10/16/2026 17:48 | 100 | 11.22 |
| 10/16/2026 17:48 | 10 | 11.22 |
| 10/16/2026 17:48 | 100 | 11.22 |
| 10/16/2026 17:47 | 174 | 11.215 |
| 10/16/2026 17:47 | 126 | 11.215 |
| 10/16/2026 17:47 | 126 | 11.215 |
| 10/16/2026 17:47 | 10 | 11.21 |
| 10/16/2026 17:47 | 10 | 11.21 |
| 10/16/2026 17:47 | 100 | 11.21 |
| 10/16/2026 17:47 | 6 | 11.21 |
| 10/16/2026 17:47 | 100 | 11.21 |
| 10/16/2026 17:47 | 50 | 11.205 |
| 10/16/2026 17:47 | 250 | 11.205 |
| 10/16/2026 17:46 | 300 | 11.20 |
| 10/16/2026 17:46 | 1 | 11.20 |
| 10/16/2026 17:46 | 100 | 11.195 |
| 10/16/2026 17:44 | 1 | 11.19 |
| 10/16/2026 17:44 | 148 | 11.195 |
| 10/16/2026 17:44 | 152 | 11.195 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:44 | 300 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:41 | 100 | 11.215 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 41 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 1 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:41 | 100 | 11.22 |
| 10/16/2026 17:40 | 200 | 11.225 |
| 10/16/2026 17:39 | 300 | 11.225 |
| 10/16/2026 17:38 | 250 | 11.225 |
| 10/16/2026 17:38 | 101 | 11.225 |
| 10/16/2026 17:38 | 300 | 11.225 |
| 10/16/2026 17:38 | 84 | 11.23 |
| 10/16/2026 17:38 | 16 | 11.23 |
| 10/16/2026 17:38 | 84 | 11.23 |
| 10/16/2026 17:38 | 16 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.23 |
| 10/16/2026 17:38 | 84 | 11.23 |
| 10/16/2026 17:38 | 16 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.23 |
| 10/16/2026 17:38 | 400 | 11.23 |
| 10/16/2026 17:38 | 99 | 11.23 |
| 10/16/2026 17:38 | 99 | 11.23 |
| 10/16/2026 17:38 | 1 | 11.23 |
| 10/16/2026 17:38 | 100 | 11.225 |
| 10/16/2026 17:38 | 1 | 11.22 |
| 10/16/2026 17:38 | 100 | 11.22 |
| 10/16/2026 17:38 | 100 | 11.22 |
| 10/16/2026 17:38 | 1 | 11.22 |
| 10/16/2026 17:37 | 50 | 11.215 |
| 10/16/2026 17:37 | 250 | 11.215 |
| 10/16/2026 17:37 | 100 | 11.215 |
| 10/16/2026 17:37 | 100 | 11.215 |
| 10/16/2026 17:36 | 160 | 11.215 |
| 10/16/2026 17:36 | 140 | 11.215 |
| 10/16/2026 17:36 | 10 | 11.215 |
| 10/16/2026 17:36 | 100 | 11.215 |
| 10/16/2026 17:35 | 200 | 11.215 |
| 10/16/2026 17:35 | 200 | 11.22 |
| 10/16/2026 17:35 | 200 | 11.22 |
| 10/16/2026 17:35 | 10 | 11.22 |
| 10/16/2026 17:35 | 100 | 11.22 |
| 10/16/2026 17:35 | 3 | 11.22 |
| 10/16/2026 17:35 | 88 | 11.21 |
| 10/16/2026 17:35 | 12 | 11.21 |
| 10/16/2026 17:34 | 1 | 11.20 |
| 10/16/2026 17:34 | 1 | 11.20 |
| 10/16/2026 17:34 | 100 | 11.20 |
| 10/16/2026 17:34 | 1 | 11.20 |
| 10/16/2026 17:34 | 272 | 11.20 |
| 10/16/2026 17:34 | 28 | 11.20 |
| 10/16/2026 17:34 | 100 | 11.195 |
| 10/16/2026 17:33 | 100 | 11.19 |
| 10/16/2026 17:33 | 100 | 11.19 |
| 10/16/2026 17:33 | 300 | 11.19 |
| 10/16/2026 17:33 | 100 | 11.195 |
| 10/16/2026 17:33 | 100 | 11.195 |
| 10/16/2026 17:33 | 80 | 11.20 |
| 10/16/2026 17:33 | 60 | 11.20 |
| 10/16/2026 17:33 | 40 | 11.20 |
| 10/16/2026 17:33 | 100 | 11.21 |
| 10/16/2026 17:33 | 100 | 11.21 |
| 10/16/2026 17:33 | 100 | 11.21 |
| 10/16/2026 17:33 | 100 | 11.21 |
| 10/16/2026 17:33 | 100 | 11.21 |
| 10/16/2026 17:33 | 100 | 11.21 |
| 10/16/2026 17:33 | 300 | 11.21 |
| 10/16/2026 17:33 | 100 | 11.21 |
| 10/16/2026 17:32 | 250 | 11.215 |
| 10/16/2026 17:31 | 300 | 11.21 |
| 10/16/2026 17:31 | 20 | 11.21 |
| 10/16/2026 17:31 | 100 | 11.21 |
| 10/16/2026 17:31 | 100 | 11.21 |
| 10/16/2026 17:31 | 200 | 11.21 |
| 10/16/2026 17:31 | 300 | 11.22 |
| 10/16/2026 17:30 | 100 | 11.23 |
| 10/16/2026 17:30 | 200 | 11.23 |
| 10/16/2026 17:30 | 100 | 11.23 |
| 10/16/2026 17:30 | 400 | 11.23 |
| 10/16/2026 17:30 | 100 | 11.23 |
| 10/16/2026 17:30 | 6 | 11.23 |
| 10/16/2026 17:30 | 1 | 11.22 |
| 10/16/2026 17:30 | 30 | 11.22 |
| 10/16/2026 17:30 | 20 | 11.22 |
| 10/16/2026 17:30 | 100 | 11.215 |
| 10/16/2026 17:30 | 278 | 11.215 |
| 10/16/2026 17:29 | 126 | 11.215 |
| 10/16/2026 17:29 | 218 | 11.215 |
| 10/16/2026 17:29 | 100 | 11.22 |
| 10/16/2026 17:29 | 20 | 11.22 |
| 10/16/2026 17:29 | 80 | 11.22 |
| 10/16/2026 17:29 | 100 | 11.22 |
| 10/16/2026 17:29 | 100 | 11.22 |
| 10/16/2026 17:29 | 100 | 11.22 |
| 10/16/2026 17:29 | 100 | 11.22 |
| 10/16/2026 17:29 | 80 | 11.22 |
| 10/16/2026 17:29 | 2 | 11.215 |
| 10/16/2026 17:29 | 1 | 11.215 |
| 10/16/2026 17:29 | 126 | 11.215 |
| 10/16/2026 17:29 | 100 | 11.21 |
| 10/16/2026 17:29 | 1 | 11.21 |
| 10/16/2026 17:29 | 1 | 11.205 |
| 10/16/2026 17:28 | 100 | 11.205 |
| 10/16/2026 17:28 | 3 | 11.20 |
| 10/16/2026 17:28 | 26 | 11.20 |
| 10/16/2026 17:28 | 2 | 11.20 |
| 10/16/2026 17:28 | 100 | 11.20 |
| 10/16/2026 17:28 | 1 | 11.20 |
| 10/16/2026 17:28 | 100 | 11.20 |
| 10/16/2026 17:28 | 100 | 11.195 |
| 10/16/2026 17:28 | 100 | 11.20 |
| 10/16/2026 17:28 | 80 | 11.20 |
| 10/16/2026 17:28 | 200 | 11.20 |
| 10/16/2026 17:27 | 100 | 11.205 |
| 10/16/2026 17:27 | 126 | 11.205 |
| 10/16/2026 17:27 | 200 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.21 |
| 10/16/2026 17:27 | 14 | 11.21 |
| 10/16/2026 17:27 | 186 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.22 |
| 10/16/2026 17:27 | 100 | 11.22 |
| 10/16/2026 17:27 | 100 | 11.22 |
| 10/16/2026 17:27 | 200 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.205 |
| 10/16/2026 17:27 | 300 | 11.205 |
| 10/16/2026 17:27 | 20 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.21 |
| 10/16/2026 17:27 | 300 | 11.21 |
| 10/16/2026 17:27 | 140 | 11.21 |
| 10/16/2026 17:27 | 140 | 11.21 |
| 10/16/2026 17:27 | 180 | 11.20 |
| 10/16/2026 17:27 | 100 | 11.20 |
| 10/16/2026 17:27 | 100 | 11.20 |
| 10/16/2026 17:27 | 292 | 11.20 |
| 10/16/2026 17:27 | 100 | 11.20 |
| 10/16/2026 17:27 | 100 | 11.20 |
| 10/16/2026 17:27 | 100 | 11.20 |
| 10/16/2026 17:27 | 100 | 11.20 |
| 10/16/2026 17:27 | 55 | 11.20 |
| 10/16/2026 17:27 | 15 | 11.20 |
| 10/16/2026 17:27 | 85 | 11.20 |
| 10/16/2026 17:27 | 15 | 11.20 |
| 10/16/2026 17:27 | 100 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.21 |
| 10/16/2026 17:27 | 400 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.21 |
| 10/16/2026 17:27 | 100 | 11.21 |
| 10/16/2026 17:27 | 300 | 11.215 |
| 10/16/2026 17:27 | 300 | 11.215 |
| 10/16/2026 17:27 | 100 | 11.215 |
| 10/16/2026 17:26 | 100 | 11.21 |
| 10/16/2026 17:26 | 1 | 11.21 |
| 10/16/2026 17:26 | 100 | 11.21 |
| 10/16/2026 17:26 | 140 | 11.21 |
| 10/16/2026 17:26 | 10 | 11.205 |
| 10/16/2026 17:26 | 100 | 11.205 |
| 10/16/2026 17:26 | 10 | 11.205 |
| 10/16/2026 17:26 | 100 | 11.205 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 10 | 11.20 |
| 10/16/2026 17:26 | 1 | 11.20 |
| 10/16/2026 17:26 | 40 | 11.19 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 9 | 11.20 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 100 | 11.20 |
| 10/16/2026 17:26 | 241 | 11.20 |
| 10/16/2026 17:26 | 20 | 11.20 |
| 10/16/2026 17:26 | 200 | 11.20 |
| 10/16/2026 17:26 | 199 | 11.20 |
| 10/16/2026 17:26 | 1 | 11.20 |
| 10/16/2026 17:24 | 250 | 11.205 |
| 10/16/2026 17:24 | 1 | 11.205 |
| 10/16/2026 17:24 | 100 | 11.205 |
| 10/16/2026 17:24 | 48 | 11.205 |
| 10/16/2026 17:24 | 48 | 11.205 |
| 10/16/2026 17:24 | 100 | 11.21 |
| 10/16/2026 17:24 | 100 | 11.21 |
| 10/16/2026 17:24 | 40 | 11.21 |
| 10/16/2026 17:24 | 160 | 11.21 |
| 10/16/2026 17:24 | 200 | 11.21 |
| 10/16/2026 17:24 | 100 | 11.21 |
| 10/16/2026 17:24 | 1 | 11.21 |
| 10/16/2026 17:23 | 100 | 11.21 |
| 10/16/2026 17:23 | 200 | 11.21 |
| 10/16/2026 17:23 | 200 | 11.21 |
| 10/16/2026 17:23 | 200 | 11.21 |
| 10/16/2026 17:23 | 200 | 11.21 |
| 10/16/2026 17:23 | 2 | 11.215 |
| 10/16/2026 17:23 | 28 | 11.21 |
| 10/16/2026 17:22 | 100 | 11.21 |
| 10/16/2026 17:22 | 5 | 11.21 |
| 10/16/2026 17:22 | 300 | 11.21 |
| 10/16/2026 17:22 | 100 | 11.21 |
| 10/16/2026 17:22 | 100 | 11.205 |
| 10/16/2026 17:21 | 348 | 11.21 |
| 10/16/2026 17:21 | 52 | 11.21 |
| 10/16/2026 17:20 | 100 | 11.215 |
| 10/16/2026 17:20 | 200 | 11.21 |
| 10/16/2026 17:20 | 1 | 11.21 |
| 10/16/2026 17:19 | 100 | 11.21 |
| 10/16/2026 17:19 | 100 | 11.21 |
| 10/16/2026 17:19 | 100 | 11.22 |
| 10/16/2026 17:19 | 100 | 11.22 |
| 10/16/2026 17:19 | 200 | 11.22 |
| 10/16/2026 17:19 | 300 | 11.22 |
| 10/16/2026 17:19 | 200 | 11.22 |
| 10/16/2026 17:19 | 6 | 11.22 |
| 10/16/2026 17:19 | 194 | 11.22 |
| 10/16/2026 17:19 | 100 | 11.23 |
| 10/16/2026 17:19 | 100 | 11.23 |
| 10/16/2026 17:19 | 100 | 11.23 |
| 10/16/2026 17:19 | 100 | 11.23 |
| 10/16/2026 17:19 | 100 | 11.23 |
| 10/16/2026 17:18 | 87 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.23 |
| 10/16/2026 17:18 | 10 | 11.23 |
| 10/16/2026 17:18 | 87 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.23 |
| 10/16/2026 17:18 | 56 | 11.23 |
| 10/16/2026 17:18 | 44 | 11.23 |
| 10/16/2026 17:18 | 76 | 11.23 |
| 10/16/2026 17:18 | 24 | 11.23 |
| 10/16/2026 17:18 | 76 | 11.23 |
| 10/16/2026 17:18 | 24 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.23 |
| 10/16/2026 17:18 | 76 | 11.23 |
| 10/16/2026 17:18 | 24 | 11.23 |
| 10/16/2026 17:18 | 400 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.23 |
| 10/16/2026 17:18 | 6 | 11.23 |
| 10/16/2026 17:18 | 100 | 11.225 |
| 10/16/2026 17:17 | 27 | 11.22 |
| 10/16/2026 17:17 | 100 | 11.22 |
| 10/16/2026 17:17 | 100 | 11.22 |
| 10/16/2026 17:17 | 10 | 11.22 |
| 10/16/2026 17:17 | 27 | 11.22 |
| 10/16/2026 17:17 | 100 | 11.22 |
| 10/16/2026 17:17 | 200 | 11.22 |
| 10/16/2026 17:17 | 100 | 11.22 |
| 10/16/2026 17:17 | 4 | 11.22 |
| 10/16/2026 17:17 | 100 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.215 |
| 10/16/2026 17:16 | 300 | 11.215 |
| 10/16/2026 17:16 | 27 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 870 | 11.22 |
| 10/16/2026 17:16 | 300 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 62 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 327 | 11.22 |
| 10/16/2026 17:16 | 200 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 16 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 30 | 11.22 |
| 10/16/2026 17:16 | 9 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.215 |
| 10/16/2026 17:16 | 300 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.21 |
| 10/16/2026 17:16 | 300 | 11.21 |
| 10/16/2026 17:16 | 300 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.21 |
| 10/16/2026 17:16 | 180 | 11.21 |
| 10/16/2026 17:16 | 16 | 11.21 |
| 10/16/2026 17:16 | 200 | 11.205 |
| 10/16/2026 17:16 | 26 | 11.20 |
| 10/16/2026 17:16 | 171 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 27 | 11.20 |
| 10/16/2026 17:16 | 202 | 11.20 |
| 10/16/2026 17:16 | 127 | 11.20 |
| 10/16/2026 17:16 | 27 | 11.20 |
| 10/16/2026 17:16 | 196 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 96 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 104 | 11.20 |
| 10/16/2026 17:16 | 96 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 500 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 120 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 96 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 200 | 11.20 |
| 10/16/2026 17:16 | 24 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 96 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 96 | 11.20 |
| 10/16/2026 17:16 | 329 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 400 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 27 | 11.20 |
| 10/16/2026 17:16 | 200 | 11.20 |
| 10/16/2026 17:16 | 87 | 11.20 |
| 10/16/2026 17:16 | 96 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 200 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.205 |
| 10/16/2026 17:16 | 100 | 11.205 |
| 10/16/2026 17:16 | 113 | 11.20 |
| 10/16/2026 17:16 | 87 | 11.20 |
| 10/16/2026 17:16 | 163 | 11.20 |
| 10/16/2026 17:16 | 101 | 11.20 |
| 10/16/2026 17:16 | 101 | 11.20 |
| 10/16/2026 17:16 | 101 | 11.20 |
| 10/16/2026 17:16 | 101 | 11.20 |
| 10/16/2026 17:16 | 186 | 11.20 |
| 10/16/2026 17:16 | 547 | 11.20 |
| 10/16/2026 17:16 | 28 | 11.20 |
| 10/16/2026 17:16 | 1 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 85 | 11.20 |
| 10/16/2026 17:16 | 354 | 11.20 |
| 10/16/2026 17:16 | 126 | 11.195 |
| 10/16/2026 17:16 | 100 | 11.195 |
| 10/16/2026 17:16 | 28 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 85 | 11.20 |
| 10/16/2026 17:16 | 200 | 11.20 |
| 10/16/2026 17:16 | 300 | 11.20 |
| 10/16/2026 17:16 | 300 | 11.20 |
| 10/16/2026 17:16 | 200 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.20 |
| 10/16/2026 17:16 | 100 | 11.195 |
| 10/16/2026 17:15 | 100 | 11.195 |
| 10/16/2026 17:15 | 250 | 11.195 |
| 10/16/2026 17:15 | 10 | 11.185 |
| 10/16/2026 17:15 | 100 | 11.19 |
| 10/16/2026 17:15 | 100 | 11.19 |
| 10/16/2026 17:15 | 100 | 11.19 |
| 10/16/2026 17:15 | 100 | 11.19 |
| 10/16/2026 17:15 | 10 | 11.19 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 10 | 11.20 |
| 10/16/2026 17:15 | 78 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 10 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 112 | 11.20 |
| 10/16/2026 17:15 | 307 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 90 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.195 |
| 10/16/2026 17:15 | 300 | 11.20 |
| 10/16/2026 17:15 | 300 | 11.20 |
| 10/16/2026 17:15 | 200 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 10 | 11.21 |
| 10/16/2026 17:15 | 100 | 11.21 |
| 10/16/2026 17:15 | 100 | 11.21 |
| 10/16/2026 17:15 | 200 | 11.21 |
| 10/16/2026 17:15 | 100 | 11.21 |
| 10/16/2026 17:15 | 100 | 11.22 |
| 10/16/2026 17:15 | 100 | 11.22 |
| 10/16/2026 17:15 | 10 | 11.22 |
| 10/16/2026 17:15 | 100 | 11.22 |
| 10/16/2026 17:15 | 100 | 11.22 |
| 10/16/2026 17:15 | 100 | 11.22 |
| 10/16/2026 17:15 | 100 | 11.22 |
| 10/16/2026 17:15 | 100 | 11.23 |
| 10/16/2026 17:15 | 100 | 11.23 |
| 10/16/2026 17:15 | 28 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.235 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 200 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.225 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.235 |
| 10/16/2026 17:14 | 27 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 300 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 120 | 11.23 |
| 10/16/2026 17:14 | 48 | 11.23 |
| 10/16/2026 17:14 | 52 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 200 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:13 | 126 | 11.235 |
| 10/16/2026 17:13 | 100 | 11.235 |
| 10/16/2026 17:13 | 32 | 11.24 |
| 10/16/2026 17:13 | 100 | 11.24 |
| 10/16/2026 17:13 | 100 | 11.24 |
| 10/16/2026 17:13 | 20 | 11.24 |
| 10/16/2026 17:13 | 140 | 11.24 |
| 10/16/2026 17:13 | 100 | 11.235 |
| 10/16/2026 17:12 | 56 | 11.24 |
| 10/16/2026 17:12 | 44 | 11.24 |
| 10/16/2026 17:12 | 100 | 11.24 |
| 10/16/2026 17:12 | 100 | 11.24 |
| 10/16/2026 17:12 | 56 | 11.24 |
| 10/16/2026 17:12 | 44 | 11.24 |
| 10/16/2026 17:12 | 100 | 11.24 |
| 10/16/2026 17:12 | 200 | 11.24 |
| 10/16/2026 17:12 | 100 | 11.24 |
| 10/16/2026 17:12 | 100 | 11.24 |
| 10/16/2026 17:12 | 100 | 11.25 |
| 10/16/2026 17:12 | 100 | 11.25 |
| 10/16/2026 17:12 | 100 | 11.25 |
| 10/16/2026 17:12 | 100 | 11.25 |
| 10/16/2026 17:12 | 100 | 11.25 |
| 10/16/2026 17:12 | 200 | 11.25 |
| 10/16/2026 17:12 | 100 | 11.25 |
| 10/16/2026 17:12 | 400 | 11.25 |
| 10/16/2026 17:12 | 100 | 11.255 |
| 10/16/2026 17:12 | 250 | 11.255 |
| 10/16/2026 17:12 | 126 | 11.255 |
| 10/16/2026 17:12 | 250 | 11.255 |
| 10/16/2026 17:11 | 14 | 11.25 |
| 10/16/2026 17:11 | 86 | 11.25 |
| 10/16/2026 17:11 | 14 | 11.25 |
| 10/16/2026 17:11 | 6 | 11.245 |
| 10/16/2026 17:10 | 5 | 11.245 |
| 10/16/2026 17:10 | 200 | 11.24 |
| 10/16/2026 17:10 | 12 | 11.235 |
| 10/16/2026 17:10 | 146 | 11.23 |
| 10/16/2026 17:10 | 54 | 11.23 |
| 10/16/2026 17:10 | 46 | 11.23 |
| 10/16/2026 17:10 | 54 | 11.23 |
| 10/16/2026 17:10 | 46 | 11.23 |
| 10/16/2026 17:10 | 100 | 11.225 |
| 10/16/2026 17:10 | 10 | 11.225 |
| 10/16/2026 17:10 | 10 | 11.22 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 1 | 11.22 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 77 | 11.22 |
| 10/16/2026 17:10 | 1 | 11.22 |
| 10/16/2026 17:10 | 10 | 11.215 |
| 10/16/2026 17:10 | 10 | 11.215 |
| 10/16/2026 17:10 | 100 | 11.21 |
| 10/16/2026 17:10 | 300 | 11.215 |
| 10/16/2026 17:10 | 126 | 11.215 |
| 10/16/2026 17:10 | 231 | 11.215 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 70 | 11.22 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 200 | 11.22 |
| 10/16/2026 17:09 | 100 | 11.225 |
| 10/16/2026 17:09 | 200 | 11.225 |
| 10/16/2026 17:08 | 100 | 11.23 |
| 10/16/2026 17:08 | 12 | 11.23 |
| 10/16/2026 17:08 | 73 | 11.24 |
| 10/16/2026 17:08 | 250 | 11.245 |
| 10/16/2026 17:08 | 11 | 11.245 |
| 10/16/2026 17:08 | 20 | 11.25 |
| 10/16/2026 17:08 | 100 | 11.25 |
| 10/16/2026 17:08 | 200 | 11.25 |
| 10/16/2026 17:08 | 100 | 11.25 |
| 10/16/2026 17:08 | 100 | 11.25 |
| 10/16/2026 17:07 | 126 | 11.255 |
| 10/16/2026 17:07 | 10 | 11.26 |
| 10/16/2026 17:07 | 100 | 11.26 |
| 10/16/2026 17:07 | 10 | 11.26 |
| 10/16/2026 17:07 | 73 | 11.26 |
| 10/16/2026 17:07 | 100 | 11.26 |
| 10/16/2026 17:07 | 10 | 11.265 |
| 10/16/2026 17:06 | 100 | 11.265 |
| 10/16/2026 17:06 | 26 | 11.27 |
| 10/16/2026 17:06 | 100 | 11.27 |
| 10/16/2026 17:06 | 100 | 11.27 |
| 10/16/2026 17:06 | 100 | 11.27 |
| 10/16/2026 17:06 | 100 | 11.27 |
| 10/16/2026 17:06 | 100 | 11.27 |
| 10/16/2026 17:06 | 140 | 11.27 |
| 10/16/2026 17:06 | 100 | 11.27 |
| 10/16/2026 17:06 | 100 | 11.27 |
| 10/16/2026 17:06 | 100 | 11.27 |
| 10/16/2026 17:06 | 1 | 11.27 |
| 10/16/2026 17:06 | 1 | 11.27 |
| 10/16/2026 17:06 | 100 | 11.27 |
| 10/16/2026 17:06 | 1 | 11.26 |
| 10/16/2026 17:06 | 100 | 11.26 |
| 10/16/2026 17:06 | 100 | 11.26 |
| 10/16/2026 17:06 | 100 | 11.26 |
| 10/16/2026 17:06 | 3 | 11.26 |
| 10/16/2026 17:06 | 100 | 11.255 |
| 10/16/2026 17:05 | 12 | 11.255 |
| 10/16/2026 17:05 | 280 | 11.255 |
| 10/16/2026 17:05 | 20 | 11.255 |
| 10/16/2026 17:05 | 126 | 11.255 |
| 10/16/2026 17:05 | 16 | 11.26 |
| 10/16/2026 17:05 | 8 | 11.26 |
| 10/16/2026 17:05 | 1 | 11.26 |
| 10/16/2026 17:05 | 74 | 11.265 |
| 10/16/2026 17:05 | 100 | 11.265 |
| 10/16/2026 17:05 | 126 | 11.265 |
| 10/16/2026 17:05 | 50 | 11.27 |
| 10/16/2026 17:05 | 100 | 11.265 |
| 10/16/2026 17:05 | 100 | 11.26 |
| 10/16/2026 17:05 | 100 | 11.26 |
| 10/16/2026 17:05 | 1 | 11.26 |
| 10/16/2026 17:04 | 10 | 11.255 |
| 10/16/2026 17:04 | 154 | 11.255 |
| 10/16/2026 17:04 | 26 | 11.255 |
| 10/16/2026 17:04 | 100 | 11.255 |
| 10/16/2026 17:04 | 100 | 11.255 |
| 10/16/2026 17:04 | 100 | 11.255 |
| 10/16/2026 17:04 | 100 | 11.255 |
| 10/16/2026 17:04 | 10 | 11.255 |
| 10/16/2026 17:03 | 250 | 11.255 |
| 10/16/2026 17:03 | 100 | 11.255 |
| 10/16/2026 17:03 | 11 | 11.265 |
| 10/16/2026 17:02 | 3 | 11.26 |
| 10/16/2026 17:02 | 83 | 11.26 |
| 10/16/2026 17:02 | 110 | 11.26 |
| 10/16/2026 17:02 | 100 | 11.255 |
| 10/16/2026 17:02 | 25 | 11.25 |
| 10/16/2026 17:02 | 100 | 11.25 |
| 10/16/2026 17:02 | 30 | 11.25 |
| 10/16/2026 17:02 | 100 | 11.25 |
| 10/16/2026 17:02 | 90 | 11.25 |
| 10/16/2026 17:02 | 100 | 11.25 |
| 10/16/2026 17:02 | 100 | 11.25 |
| 10/16/2026 17:02 | 806 | 11.25 |
| 10/16/2026 17:02 | 100 | 11.26 |
| 10/16/2026 17:02 | 100 | 11.26 |
| 10/16/2026 17:02 | 100 | 11.26 |
| 10/16/2026 17:02 | 4 | 11.26 |
| 10/16/2026 17:01 | 200 | 11.27 |
| 10/16/2026 17:01 | 250 | 11.275 |
| 10/16/2026 17:01 | 100 | 11.28 |
| 10/16/2026 17:01 | 148 | 11.28 |
| 10/16/2026 17:01 | 400 | 11.29 |
| 10/16/2026 17:01 | 100 | 11.29 |
| 10/16/2026 17:00 | 100 | 11.295 |
| 10/16/2026 17:00 | 150 | 11.295 |
| 10/16/2026 17:00 | 100 | 11.295 |
| 10/16/2026 17:00 | 98 | 11.29 |
| 10/16/2026 17:00 | 100 | 11.29 |
| 10/16/2026 17:00 | 100 | 11.285 |
| 10/16/2026 17:00 | 300 | 11.285 |
| 10/16/2026 17:00 | 300 | 11.29 |
| 10/16/2026 17:00 | 90 | 11.29 |
| 10/16/2026 17:00 | 100 | 11.30 |
| 10/16/2026 17:00 | 100 | 11.30 |
| 10/16/2026 16:59 | 28 | 11.30 |
| 10/16/2026 16:59 | 70 | 11.30 |
| 10/16/2026 16:59 | 57 | 11.30 |
| 10/16/2026 16:59 | 100 | 11.295 |
| 10/16/2026 16:59 | 100 | 11.295 |
| 10/16/2026 16:59 | 100 | 11.295 |
| 10/16/2026 16:59 | 300 | 11.295 |
| 10/16/2026 16:59 | 100 | 11.30 |
| 10/16/2026 16:59 | 100 | 11.30 |
| 10/16/2026 16:59 | 100 | 11.31 |
| 10/16/2026 16:59 | 100 | 11.31 |
| 10/16/2026 16:59 | 100 | 11.31 |
| 10/16/2026 16:58 | 100 | 11.31 |
| 10/16/2026 16:58 | 100 | 11.31 |
| 10/16/2026 16:58 | 100 | 11.315 |
| 10/16/2026 16:58 | 126 | 11.325 |
| 10/16/2026 16:58 | 6 | 11.32 |
| 10/16/2026 16:58 | 14 | 11.32 |
| 10/16/2026 16:58 | 200 | 11.315 |
| 10/16/2026 16:58 | 12 | 11.32 |
| 10/16/2026 16:58 | 100 | 11.34 |
| 10/16/2026 16:58 | 10 | 11.34 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 284 | 11.35 |
| 10/16/2026 16:57 | 16 | 11.35 |
| 10/16/2026 16:57 | 28 | 11.35 |
| 10/16/2026 16:57 | 28 | 11.35 |
| 10/16/2026 16:57 | 28 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 252 | 11.35 |
| 10/16/2026 16:57 | 14 | 11.35 |
| 10/16/2026 16:57 | 55 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 307 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 28 | 11.35 |
| 10/16/2026 16:57 | 200 | 11.35 |
| 10/16/2026 16:57 | 55 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 4 | 11.345 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 200 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 307 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.35 |
| 10/16/2026 16:57 | 100 | 11.34 |
| 10/16/2026 16:57 | 100 | 11.34 |
| 10/16/2026 16:57 | 100 | 11.34 |
| 10/16/2026 16:57 | 100 | 11.34 |
| 10/16/2026 16:57 | 200 | 11.33 |
| 10/16/2026 16:57 | 100 | 11.33 |
| 10/16/2026 16:57 | 100 | 11.33 |
| 10/16/2026 16:57 | 100 | 11.325 |
| 10/16/2026 16:57 | 4 | 11.32 |
| 10/16/2026 16:57 | 4 | 11.32 |
| 10/16/2026 16:57 | 14 | 11.32 |
| 10/16/2026 16:57 | 250 | 11.315 |
| 10/16/2026 16:57 | 126 | 11.315 |
| 10/16/2026 16:56 | 100 | 11.305 |
| 10/16/2026 16:56 | 100 | 11.30 |
| 10/16/2026 16:56 | 100 | 11.30 |
| 10/16/2026 16:56 | 100 | 11.30 |
| 10/16/2026 16:56 | 43 | 11.30 |
| 10/16/2026 16:56 | 10 | 11.295 |
| 10/16/2026 16:56 | 10 | 11.295 |
| 10/16/2026 16:56 | 10 | 11.295 |
| 10/16/2026 16:56 | 10 | 11.29 |
| 10/16/2026 16:56 | 1 | 11.29 |
| 10/16/2026 16:56 | 1 | 11.29 |
| 10/16/2026 16:56 | 88 | 11.29 |
| 10/16/2026 16:56 | 112 | 11.29 |
| 10/16/2026 16:56 | 100 | 11.285 |
| 10/16/2026 16:55 | 126 | 11.295 |
| 10/16/2026 16:55 | 100 | 11.30 |
| 10/16/2026 16:55 | 100 | 11.30 |
| 10/16/2026 16:55 | 126 | 11.305 |
| 10/16/2026 16:55 | 126 | 11.305 |
| 10/16/2026 16:55 | 126 | 11.315 |
| 10/16/2026 16:55 | 100 | 11.31 |
| 10/16/2026 16:55 | 100 | 11.31 |
| 10/16/2026 16:55 | 100 | 11.31 |
| 10/16/2026 16:55 | 200 | 11.31 |
| 10/16/2026 16:55 | 100 | 11.31 |
| 10/16/2026 16:55 | 100 | 11.31 |
| 10/16/2026 16:55 | 100 | 11.31 |
| 10/16/2026 16:55 | 100 | 11.31 |
| 10/16/2026 16:54 | 100 | 11.31 |
| 10/16/2026 16:54 | 1 | 11.31 |
| 10/16/2026 16:54 | 197 | 11.315 |
| 10/16/2026 16:54 | 126 | 11.315 |
| 10/16/2026 16:54 | 100 | 11.315 |
| 10/16/2026 16:54 | 100 | 11.315 |
| 10/16/2026 16:54 | 100 | 11.31 |
| 10/16/2026 16:54 | 200 | 11.31 |
| 10/16/2026 16:54 | 200 | 11.31 |
| 10/16/2026 16:53 | 1 | 11.30 |
| 10/16/2026 16:53 | 100 | 11.30 |
| 10/16/2026 16:53 | 31 | 11.30 |
| 10/16/2026 16:53 | 500 | 11.30 |
| 10/16/2026 16:53 | 174 | 11.305 |
| 10/16/2026 16:53 | 126 | 11.305 |
| 10/16/2026 16:53 | 6 | 11.30 |
| 10/16/2026 16:52 | 250 | 11.295 |
| 10/16/2026 16:52 | 250 | 11.295 |
| 10/16/2026 16:52 | 31 | 11.29 |
| 10/16/2026 16:52 | 100 | 11.29 |
| 10/16/2026 16:52 | 1 | 11.29 |
| 10/16/2026 16:52 | 6 | 11.29 |
| 10/16/2026 16:52 | 100 | 11.29 |
| 10/16/2026 16:52 | 18 | 11.29 |
| 10/16/2026 16:51 | 100 | 11.295 |
| 10/16/2026 16:51 | 400 | 11.30 |
| 10/16/2026 16:51 | 100 | 11.305 |
| 10/16/2026 16:50 | 200 | 11.30 |
| 10/16/2026 16:50 | 100 | 11.30 |
| 10/16/2026 16:50 | 200 | 11.30 |
| 10/16/2026 16:50 | 100 | 11.295 |
| 10/16/2026 16:49 | 3 | 11.29 |
| 10/16/2026 16:49 | 6 | 11.29 |
| 10/16/2026 16:49 | 200 | 11.29 |
| 10/16/2026 16:49 | 5 | 11.29 |
| 10/16/2026 16:49 | 100 | 11.28 |
| 10/16/2026 16:49 | 100 | 11.28 |
| 10/16/2026 16:49 | 100 | 11.28 |
| 10/16/2026 16:49 | 100 | 11.28 |
| 10/16/2026 16:49 | 200 | 11.28 |
| 10/16/2026 16:49 | 200 | 11.28 |
| 10/16/2026 16:49 | 1000 | 11.28 |
| 10/16/2026 16:48 | 100 | 11.275 |
| 10/16/2026 16:48 | 100 | 11.27 |
| 10/16/2026 16:48 | 100 | 11.27 |
| 10/16/2026 16:48 | 100 | 11.27 |
| 10/16/2026 16:48 | 100 | 11.27 |
| 10/16/2026 16:48 | 200 | 11.26 |
| 10/16/2026 16:48 | 126 | 11.255 |
| 10/16/2026 16:48 | 10 | 11.26 |
| 10/16/2026 16:48 | 100 | 11.26 |
| 10/16/2026 16:48 | 90 | 11.26 |
| 10/16/2026 16:47 | 100 | 11.28 |
| 10/16/2026 16:47 | 100 | 11.28 |
| 10/16/2026 16:47 | 20 | 11.29 |
| 10/16/2026 16:47 | 1 | 11.29 |
| 10/16/2026 16:47 | 40 | 11.29 |
| 10/16/2026 16:47 | 100 | 11.29 |
| 10/16/2026 16:47 | 100 | 11.29 |
| 10/16/2026 16:47 | 29 | 11.28 |
| 10/16/2026 16:47 | 1 | 11.28 |
| 10/16/2026 16:47 | 100 | 11.28 |
| 10/16/2026 16:46 | 100 | 11.28 |
| 10/16/2026 16:46 | 100 | 11.28 |
| 10/16/2026 16:46 | 200 | 11.29 |
| 10/16/2026 16:46 | 4 | 11.29 |
| 10/16/2026 16:45 | 100 | 11.28 |
| 10/16/2026 16:45 | 200 | 11.28 |
| 10/16/2026 16:45 | 200 | 11.28 |
| 10/16/2026 16:45 | 100 | 11.275 |
| 10/16/2026 16:45 | 200 | 11.27 |
| 10/16/2026 16:45 | 200 | 11.27 |
| 10/16/2026 16:45 | 100 | 11.265 |
| 10/16/2026 16:45 | 100 | 11.27 |
| 10/16/2026 16:45 | 200 | 11.27 |
| 10/16/2026 16:44 | 10 | 11.28 |
| 10/16/2026 16:44 | 200 | 11.28 |
| 10/16/2026 16:44 | 200 | 11.28 |
| 10/16/2026 16:44 | 31 | 11.28 |
| 10/16/2026 16:44 | 100 | 11.28 |
| 10/16/2026 16:44 | 600 | 11.28 |
| 10/16/2026 16:44 | 29 | 11.28 |
| 10/16/2026 16:44 | 100 | 11.28 |
| 10/16/2026 16:44 | 100 | 11.275 |
| 10/16/2026 16:44 | 83 | 11.28 |
| 10/16/2026 16:44 | 400 | 11.28 |
| 10/16/2026 16:44 | 100 | 11.28 |
| 10/16/2026 16:44 | 1 | 11.28 |
| 10/16/2026 16:44 | 99 | 11.28 |
| 10/16/2026 16:44 | 101 | 11.28 |
| 10/16/2026 16:44 | 100 | 11.28 |
| 10/16/2026 16:44 | 300 | 11.28 |
| 10/16/2026 16:44 | 200 | 11.28 |
| 10/16/2026 16:44 | 100 | 11.28 |
| 10/16/2026 16:44 | 100 | 11.275 |
| 10/16/2026 16:44 | 250 | 11.275 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 300 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 300 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 10 | 11.27 |
| 10/16/2026 16:43 | 29 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 200 | 11.27 |
| 10/16/2026 16:43 | 300 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 35 | 11.27 |
| 10/16/2026 16:43 | 142 | 11.27 |
| 10/16/2026 16:43 | 200 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 158 | 11.27 |
| 10/16/2026 16:43 | 200 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 6 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 315 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.265 |
| 10/16/2026 16:43 | 50 | 11.26 |
| 10/16/2026 16:43 | 50 | 11.26 |
| 10/16/2026 16:43 | 100 | 11.26 |
| 10/16/2026 16:43 | 100 | 11.26 |
| 10/16/2026 16:43 | 100 | 11.26 |
| 10/16/2026 16:43 | 100 | 11.26 |
| 10/16/2026 16:43 | 100 | 11.26 |
| 10/16/2026 16:43 | 300 | 11.26 |
| 10/16/2026 16:43 | 1 | 11.26 |
| 10/16/2026 16:43 | 126 | 11.265 |
| 10/16/2026 16:43 | 1300 | 11.265 |
| 10/16/2026 16:43 | 200 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 100 | 11.27 |
| 10/16/2026 16:43 | 300 | 11.27 |
| 10/16/2026 16:43 | 300 | 11.28 |
| 10/16/2026 16:43 | 100 | 11.28 |
| 10/16/2026 16:43 | 5 | 11.28 |
| 10/16/2026 16:43 | 750 | 11.29 |
| 10/16/2026 16:43 | 250 | 11.295 |
| 10/16/2026 16:43 | 78 | 11.30 |
| 10/16/2026 16:43 | 2 | 11.30 |
| 10/16/2026 16:43 | 98 | 11.30 |
| 10/16/2026 16:43 | 2 | 11.30 |
| 10/16/2026 16:43 | 250 | 11.305 |
| 10/16/2026 16:43 | 300 | 11.31 |
| 10/16/2026 16:43 | 300 | 11.32 |
| 10/16/2026 16:43 | 21 | 11.32 |
| 10/16/2026 16:43 | 60 | 11.32 |
| 10/16/2026 16:41 | 400 | 11.34 |
| 10/16/2026 16:41 | 4 | 11.34 |
| 10/16/2026 16:40 | 99 | 11.35 |
| 10/16/2026 16:40 | 100 | 11.35 |
| 10/16/2026 16:40 | 1 | 11.35 |
| 10/16/2026 16:39 | 600 | 11.34 |
| 10/16/2026 16:39 | 126 | 11.335 |
| 10/16/2026 16:39 | 38 | 11.33 |
| 10/16/2026 16:39 | 125 | 11.335 |
| 10/16/2026 16:39 | 100 | 11.34 |
| 10/16/2026 16:39 | 100 | 11.35 |
| 10/16/2026 16:38 | 126 | 11.355 |
| 10/16/2026 16:38 | 100 | 11.355 |
| 10/16/2026 16:38 | 100 | 11.35 |
| 10/16/2026 16:38 | 5 | 11.35 |
| 10/16/2026 16:38 | 126 | 11.345 |
| 10/16/2026 16:38 | 200 | 11.35 |
| 10/16/2026 16:38 | 132 | 11.355 |
| 10/16/2026 16:38 | 100 | 11.35 |
| 10/16/2026 16:38 | 100 | 11.35 |
| 10/16/2026 16:38 | 300 | 11.35 |
| 10/16/2026 16:37 | 300 | 11.34 |
| 10/16/2026 16:37 | 126 | 11.335 |
| 10/16/2026 16:37 | 100 | 11.33 |
| 10/16/2026 16:37 | 126 | 11.325 |
| 10/16/2026 16:37 | 10 | 11.33 |
| 10/16/2026 16:37 | 99 | 11.33 |
| 10/16/2026 16:37 | 100 | 11.33 |
| 10/16/2026 16:37 | 200 | 11.34 |
| 10/16/2026 16:37 | 100 | 11.34 |
| 10/16/2026 16:37 | 11 | 11.34 |
| 10/16/2026 16:37 | 289 | 11.34 |
| 10/16/2026 16:37 | 200 | 11.34 |
| 10/16/2026 16:37 | 200 | 11.33 |
| 10/16/2026 16:37 | 94 | 11.33 |
| 10/16/2026 16:37 | 103 | 11.33 |
| 10/16/2026 16:37 | 103 | 11.33 |
| 10/16/2026 16:37 | 3 | 11.33 |
| 10/16/2026 16:37 | 100 | 11.33 |
| 10/16/2026 16:36 | 26 | 11.32 |
| 10/16/2026 16:36 | 174 | 11.32 |
| 10/16/2026 16:36 | 26 | 11.32 |
| 10/16/2026 16:36 | 400 | 11.32 |
| 10/16/2026 16:36 | 100 | 11.32 |
| 10/16/2026 16:36 | 100 | 11.32 |
| 10/16/2026 16:36 | 100 | 11.315 |
| 10/16/2026 16:36 | 100 | 11.32 |
| 10/16/2026 16:36 | 300 | 11.32 |
| 10/16/2026 16:36 | 100 | 11.32 |
| 10/16/2026 16:36 | 300 | 11.32 |
| 10/16/2026 16:36 | 100 | 11.31 |
| 10/16/2026 16:36 | 100 | 11.31 |
| 10/16/2026 16:36 | 100 | 11.31 |
| 10/16/2026 16:36 | 11 | 11.31 |
| 10/16/2026 16:36 | 99 | 11.31 |
| 10/16/2026 16:35 | 100 | 11.32 |
| 10/16/2026 16:35 | 100 | 11.32 |
| 10/16/2026 16:35 | 100 | 11.33 |
| 10/16/2026 16:35 | 100 | 11.33 |
| 10/16/2026 16:34 | 100 | 11.34 |
| 10/16/2026 16:34 | 24 | 11.34 |
| 10/16/2026 16:34 | 100 | 11.34 |
| 10/16/2026 16:34 | 100 | 11.34 |
| 10/16/2026 16:34 | 11 | 11.335 |
| 10/16/2026 16:33 | 4 | 11.34 |
| 10/16/2026 16:33 | 250 | 11.345 |
| 10/16/2026 16:32 | 100 | 11.35 |
| 10/16/2026 16:32 | 100 | 11.35 |
| 10/16/2026 16:32 | 100 | 11.35 |
| 10/16/2026 16:32 | 100 | 11.35 |
| 10/16/2026 16:32 | 200 | 11.35 |
| 10/16/2026 16:32 | 250 | 11.345 |
| 10/16/2026 16:32 | 250 | 11.345 |
| 10/16/2026 16:32 | 200 | 11.34 |
| 10/16/2026 16:32 | 8 | 11.34 |
| 10/16/2026 16:32 | 9 | 11.34 |
| 10/16/2026 16:32 | 100 | 11.34 |
| 10/16/2026 16:32 | 7 | 11.34 |
| 10/16/2026 16:32 | 100 | 11.34 |
| 10/16/2026 16:31 | 4 | 11.335 |
| 10/16/2026 16:31 | 200 | 11.33 |
| 10/16/2026 16:31 | 158 | 11.345 |
| 10/16/2026 16:31 | 142 | 11.345 |
| 10/16/2026 16:31 | 1700 | 11.35 |
| 10/16/2026 16:31 | 200 | 11.35 |
| 10/16/2026 16:31 | 200 | 11.36 |
| 10/16/2026 16:31 | 100 | 11.365 |
| 10/16/2026 16:31 | 100 | 11.365 |
| 10/16/2026 16:31 | 100 | 11.365 |
| 10/16/2026 16:31 | 100 | 11.365 |
| 10/16/2026 16:31 | 200 | 11.37 |
| 10/16/2026 16:31 | 100 | 11.37 |
| 10/16/2026 16:31 | 100 | 11.38 |
| 10/16/2026 16:31 | 100 | 11.38 |
| 10/16/2026 16:31 | 200 | 11.38 |
| 10/16/2026 16:31 | 225 | 11.385 |
| 10/16/2026 16:31 | 100 | 11.39 |
| 10/16/2026 16:31 | 100 | 11.39 |
| 10/16/2026 16:31 | 100 | 11.39 |
| 10/16/2026 16:31 | 100 | 11.39 |
| 10/16/2026 16:31 | 100 | 11.39 |
| 10/16/2026 16:31 | 100 | 11.39 |
| 10/16/2026 16:31 | 99 | 11.39 |
| 10/16/2026 16:31 | 300 | 11.39 |
| 10/16/2026 16:31 | 1 | 11.395 |
| 10/16/2026 16:30 | 1 | 11.395 |
| 10/16/2026 16:30 | 100 | 11.395 |
| 10/16/2026 16:30 | 5 | 11.39 |
| 10/16/2026 16:30 | 200 | 11.38 |
| 10/16/2026 16:30 | 200 | 11.38 |
| 10/16/2026 16:30 | 300 | 11.38 |
| 10/16/2026 16:30 | 250 | 11.375 |
| 10/16/2026 16:30 | 250 | 11.375 |
| 10/16/2026 16:30 | 100 | 11.375 |
| 10/16/2026 16:30 | 100 | 11.375 |
| 10/16/2026 16:30 | 100 | 11.375 |
| 10/16/2026 16:30 | 100 | 11.375 |
| 10/16/2026 16:30 | 100 | 11.37 |
| 10/16/2026 16:30 | 100 | 11.37 |
| 10/16/2026 16:30 | 100 | 11.37 |
| 10/16/2026 16:30 | 1 | 11.37 |
| 10/16/2026 16:30 | 200 | 11.36 |
| 10/16/2026 16:30 | 250 | 11.355 |
| 10/16/2026 16:30 | 100 | 11.355 |
| 10/16/2026 16:30 | 25 | 11.36 |
| 10/16/2026 16:30 | 100 | 11.36 |
| 10/16/2026 16:30 | 100 | 11.36 |
| 10/16/2026 16:30 | 100 | 11.36 |
| 10/16/2026 16:30 | 100 | 11.36 |
| 10/16/2026 16:30 | 250 | 11.355 |
| 10/16/2026 16:30 | 100 | 11.355 |
| 10/16/2026 16:30 | 100 | 11.35 |
| 10/16/2026 16:30 | 200 | 11.35 |
| 10/16/2026 16:30 | 200 | 11.35 |
| 10/16/2026 16:30 | 100 | 11.35 |
| 10/16/2026 16:29 | 100 | 11.345 |
| 10/16/2026 16:29 | 24 | 11.34 |
| 10/16/2026 16:29 | 73 | 11.34 |
| 10/16/2026 16:29 | 81 | 11.34 |
| 10/16/2026 16:29 | 501 | 11.34 |
| 10/16/2026 16:29 | 99 | 11.34 |
| 10/16/2026 16:29 | 1 | 11.34 |
| 10/16/2026 16:29 | 175 | 11.33 |
| 10/16/2026 16:29 | 25 | 11.33 |
| 10/16/2026 16:29 | 100 | 11.33 |
| 10/16/2026 16:29 | 126 | 11.33 |
| 10/16/2026 16:29 | 79 | 11.33 |
| 10/16/2026 16:29 | 121 | 11.33 |
| 10/16/2026 16:29 | 5 | 11.33 |
| 10/16/2026 16:29 | 200 | 11.33 |
| 10/16/2026 16:29 | 100 | 11.34 |
| 10/16/2026 16:29 | 100 | 11.34 |
| 10/16/2026 16:29 | 100 | 11.34 |
| 10/16/2026 16:29 | 100 | 11.34 |
| 10/16/2026 16:29 | 100 | 11.34 |
| 10/16/2026 16:29 | 48 | 11.34 |
| 10/16/2026 16:29 | 52 | 11.34 |
| 10/16/2026 16:29 | 200 | 11.34 |
| 10/16/2026 16:29 | 200 | 11.34 |
| 10/16/2026 16:29 | 100 | 11.34 |
| 10/16/2026 16:29 | 100 | 11.34 |
| 10/16/2026 16:28 | 100 | 11.345 |
| 10/16/2026 16:27 | 10 | 11.345 |
| 10/16/2026 16:27 | 100 | 11.35 |
| 10/16/2026 16:27 | 4 | 11.355 |
| 10/16/2026 16:27 | 300 | 11.355 |
| 10/16/2026 16:27 | 10 | 11.355 |
| 10/16/2026 16:27 | 100 | 11.36 |
| 10/16/2026 16:27 | 100 | 11.36 |
| 10/16/2026 16:27 | 20 | 11.36 |
| 10/16/2026 16:27 | 100 | 11.36 |
| 10/16/2026 16:26 | 100 | 11.37 |
| 10/16/2026 16:26 | 100 | 11.37 |
| 10/16/2026 16:26 | 200 | 11.37 |
| 10/16/2026 16:25 | 100 | 11.38 |
| 10/16/2026 16:25 | 100 | 11.38 |
| 10/16/2026 16:25 | 100 | 11.38 |
| 10/16/2026 16:25 | 100 | 11.385 |
| 10/16/2026 16:25 | 100 | 11.39 |
| 10/16/2026 16:25 | 100 | 11.39 |
| 10/16/2026 16:25 | 100 | 11.39 |
| 10/16/2026 16:25 | 100 | 11.39 |
| 10/16/2026 16:25 | 200 | 11.39 |
| 10/16/2026 16:25 | 400 | 11.39 |
| 10/16/2026 16:25 | 75 | 11.39 |
| 10/16/2026 16:25 | 100 | 11.39 |
| 10/16/2026 16:25 | 25 | 11.39 |
| 10/16/2026 16:25 | 4 | 11.395 |
| 10/16/2026 16:25 | 75 | 11.39 |
| 10/16/2026 16:25 | 75 | 11.39 |
| 10/16/2026 16:25 | 25 | 11.39 |
| 10/16/2026 16:25 | 200 | 11.39 |
| 10/16/2026 16:25 | 100 | 11.39 |
| 10/16/2026 16:25 | 99 | 11.39 |
| 10/16/2026 16:25 | 14 | 11.39 |
| 10/16/2026 16:25 | 86 | 11.39 |
| 10/16/2026 16:25 | 100 | 11.39 |
| 10/16/2026 16:25 | 7 | 11.39 |
| 10/16/2026 16:25 | 93 | 11.39 |
| 10/16/2026 16:25 | 7 | 11.39 |
| 10/16/2026 16:24 | 100 | 11.395 |
| 10/16/2026 16:24 | 4 | 11.395 |
| 10/16/2026 16:23 | 100 | 11.40 |
| 10/16/2026 16:23 | 100 | 11.40 |
| 10/16/2026 16:23 | 100 | 11.40 |
| 10/16/2026 16:23 | 200 | 11.40 |
| 10/16/2026 16:23 | 100 | 11.40 |
| 10/16/2026 16:23 | 100 | 11.40 |
| 10/16/2026 16:23 | 200 | 11.40 |
| 10/16/2026 16:23 | 5 | 11.40 |
| 10/16/2026 16:23 | 14 | 11.40 |
| 10/16/2026 16:23 | 100 | 11.40 |
| 10/16/2026 16:23 | 1 | 11.40 |
| 10/16/2026 16:23 | 100 | 11.40 |
| 10/16/2026 16:23 | 200 | 11.395 |
| 10/16/2026 16:23 | 8 | 11.39 |
| 10/16/2026 16:23 | 38 | 11.39 |
| 10/16/2026 16:23 | 4 | 11.39 |
| 10/16/2026 16:23 | 33 | 11.39 |
| 10/16/2026 16:23 | 100 | 11.385 |
| 10/16/2026 16:23 | 200 | 11.385 |
| 10/16/2026 16:23 | 100 | 11.39 |
| 10/16/2026 16:23 | 100 | 11.39 |
| 10/16/2026 16:23 | 100 | 11.39 |
| 10/16/2026 16:23 | 100 | 11.39 |
| 10/16/2026 16:22 | 100 | 11.395 |
| 10/16/2026 16:22 | 100 | 11.40 |
| 10/16/2026 16:22 | 100 | 11.40 |
| 10/16/2026 16:22 | 100 | 11.40 |
| 10/16/2026 16:22 | 32 | 11.40 |
| 10/16/2026 16:22 | 68 | 11.40 |
| 10/16/2026 16:22 | 32 | 11.40 |
| 10/16/2026 16:22 | 68 | 11.40 |
| 10/16/2026 16:22 | 32 | 11.40 |
| 10/16/2026 16:22 | 68 | 11.40 |
| 10/16/2026 16:22 | 32 | 11.40 |
| 10/16/2026 16:22 | 68 | 11.40 |
| 10/16/2026 16:22 | 100 | 11.40 |
| 10/16/2026 16:22 | 100 | 11.40 |
| 10/16/2026 16:22 | 500 | 11.40 |
| 10/16/2026 16:22 | 4 | 11.40 |
| 10/16/2026 16:21 | 200 | 11.40 |
| 10/16/2026 16:21 | 4 | 11.40 |
| 10/16/2026 16:21 | 6 | 11.40 |
| 10/16/2026 16:21 | 15 | 11.40 |
| 10/16/2026 16:21 | 15 | 11.395 |
| 10/16/2026 16:21 | 7 | 11.40 |
| 10/16/2026 16:20 | 6 | 11.40 |
| 10/16/2026 16:20 | 23 | 11.40 |
| 10/16/2026 16:20 | 60 | 11.40 |
| 10/16/2026 16:20 | 24 | 11.40 |
| 10/16/2026 16:20 | 100 | 11.40 |
| 10/16/2026 16:20 | 60 | 11.40 |
| 10/16/2026 16:20 | 24 | 11.40 |
| 10/16/2026 16:20 | 200 | 11.40 |
| 10/16/2026 16:20 | 100 | 11.40 |
| 10/16/2026 16:20 | 200 | 11.40 |
| 10/16/2026 16:20 | 100 | 11.40 |
| 10/16/2026 16:20 | 80 | 11.40 |
| 10/16/2026 16:20 | 4 | 11.40 |
| 10/16/2026 16:20 | 200 | 11.40 |
| 10/16/2026 16:20 | 26 | 11.40 |
| 10/16/2026 16:20 | 74 | 11.40 |
| 10/16/2026 16:20 | 20 | 11.39 |
| 10/16/2026 16:20 | 7 | 11.37 |
| 10/16/2026 16:20 | 100 | 11.37 |
| 10/16/2026 16:20 | 800 | 11.37 |
| 10/16/2026 16:19 | 300 | 11.36 |
| 10/16/2026 16:19 | 100 | 11.36 |
| 10/16/2026 16:19 | 200 | 11.36 |
| 10/16/2026 16:19 | 300 | 11.36 |
| 10/16/2026 16:19 | 4 | 11.36 |
| 10/16/2026 16:18 | 56 | 11.36 |
| 10/16/2026 16:18 | 21 | 11.36 |
| 10/16/2026 16:18 | 100 | 11.36 |
| 10/16/2026 16:18 | 100 | 11.36 |
| 10/16/2026 16:18 | 4 | 11.36 |
| 10/16/2026 16:18 | 100 | 11.36 |
| 10/16/2026 16:17 | 80 | 11.36 |
| 10/16/2026 16:17 | 78 | 11.36 |
| 10/16/2026 16:17 | 100 | 11.36 |
| 10/16/2026 16:17 | 6 | 11.36 |
| 10/16/2026 16:17 | 16 | 11.36 |
| 10/16/2026 16:17 | 171 | 11.35 |
| 10/16/2026 16:17 | 200 | 11.35 |
| 10/16/2026 16:17 | 4 | 11.35 |
| 10/16/2026 16:17 | 4 | 11.345 |
| 10/16/2026 16:17 | 10 | 11.35 |
| 10/16/2026 16:17 | 350 | 11.36 |
| 10/16/2026 16:17 | 100 | 11.37 |
| 10/16/2026 16:17 | 100 | 11.37 |
| 10/16/2026 16:17 | 90 | 11.37 |
| 10/16/2026 16:17 | 109 | 11.375 |
| 10/16/2026 16:17 | 100 | 11.375 |
| 10/16/2026 16:17 | 100 | 11.375 |
| 10/16/2026 16:17 | 100 | 11.375 |
| 10/16/2026 16:16 | 4 | 11.38 |
| 10/16/2026 16:16 | 100 | 11.38 |
| 10/16/2026 16:16 | 42 | 11.39 |
| 10/16/2026 16:16 | 58 | 11.39 |
| 10/16/2026 16:16 | 100 | 11.39 |
| 10/16/2026 16:16 | 100 | 11.39 |
| 10/16/2026 16:16 | 83 | 11.39 |
| 10/16/2026 16:16 | 17 | 11.39 |
| 10/16/2026 16:16 | 100 | 11.39 |
| 10/16/2026 16:16 | 200 | 11.39 |
| 10/16/2026 16:16 | 84 | 11.39 |
| 10/16/2026 16:16 | 16 | 11.39 |
| 10/16/2026 16:16 | 100 | 11.39 |
| 10/16/2026 16:16 | 100 | 11.39 |
| 10/16/2026 16:16 | 1 | 11.39 |
| 10/16/2026 16:16 | 100 | 11.39 |
| 10/16/2026 16:16 | 100 | 11.39 |
| 10/16/2026 16:16 | 100 | 11.39 |
| 10/16/2026 16:16 | 5 | 11.39 |
| 10/16/2026 16:16 | 99 | 11.39 |
| 10/16/2026 16:16 | 200 | 11.395 |
| 10/16/2026 16:16 | 100 | 11.395 |
| 10/16/2026 16:16 | 200 | 11.395 |
| 10/16/2026 16:16 | 200 | 11.395 |
| 10/16/2026 16:15 | 27 | 11.395 |
| 10/16/2026 16:15 | 100 | 11.395 |
| 10/16/2026 16:15 | 200 | 11.395 |
| 10/16/2026 16:14 | 1 | 11.39 |
| 10/16/2026 16:14 | 10 | 11.395 |
| 10/16/2026 16:13 | 27 | 11.40 |
| 10/16/2026 16:13 | 73 | 11.40 |
| 10/16/2026 16:13 | 14 | 11.40 |
| 10/16/2026 16:13 | 86 | 11.40 |
| 10/16/2026 16:13 | 100 | 11.40 |
| 10/16/2026 16:13 | 14 | 11.40 |
| 10/16/2026 16:13 | 100 | 11.40 |
| 10/16/2026 16:13 | 100 | 11.40 |
| 10/16/2026 16:12 | 100 | 11.405 |
| 10/16/2026 16:12 | 100 | 11.40 |
| 10/16/2026 16:12 | 4 | 11.40 |
| 10/16/2026 16:12 | 100 | 11.40 |
| 10/16/2026 16:12 | 100 | 11.40 |
| 10/16/2026 16:12 | 4 | 11.40 |
| 10/16/2026 16:12 | 100 | 11.40 |
| 10/16/2026 16:12 | 100 | 11.40 |
| 10/16/2026 16:12 | 100 | 11.40 |
| 10/16/2026 16:11 | 138 | 11.41 |
| 10/16/2026 16:11 | 200 | 11.41 |
| 10/16/2026 16:11 | 99 | 11.41 |
| 10/16/2026 16:11 | 1 | 11.41 |
| 10/16/2026 16:11 | 200 | 11.41 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 99 | 11.41 |
| 10/16/2026 16:11 | 200 | 11.41 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 18 | 11.41 |
| 10/16/2026 16:11 | 150 | 11.41 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 99 | 11.41 |
| 10/16/2026 16:11 | 50 | 11.41 |
| 10/16/2026 16:11 | 50 | 11.41 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 50 | 11.405 |
| 10/16/2026 16:11 | 250 | 11.405 |
| 10/16/2026 16:11 | 300 | 11.405 |
| 10/16/2026 16:11 | 100 | 11.405 |
| 10/16/2026 16:11 | 100 | 11.405 |
| 10/16/2026 16:11 | 200 | 11.405 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:11 | 1 | 11.41 |
| 10/16/2026 16:11 | 100 | 11.41 |
| 10/16/2026 16:10 | 300 | 11.40 |
| 10/16/2026 16:10 | 10 | 11.395 |
| 10/16/2026 16:10 | 10 | 11.395 |
| 10/16/2026 16:10 | 10 | 11.395 |
| 10/16/2026 16:10 | 99 | 11.39 |
| 10/16/2026 16:10 | 200 | 11.39 |
| 10/16/2026 16:10 | 10 | 11.385 |
| 10/16/2026 16:10 | 100 | 11.39 |
| 10/16/2026 16:10 | 5 | 11.39 |
| 10/16/2026 16:10 | 100 | 11.39 |
| 10/16/2026 16:10 | 9 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.40 |
| 10/16/2026 16:09 | 200 | 11.40 |
| 10/16/2026 16:09 | 11 | 11.40 |
| 10/16/2026 16:09 | 99 | 11.40 |
| 10/16/2026 16:09 | 11 | 11.395 |
| 10/16/2026 16:09 | 10 | 11.395 |
| 10/16/2026 16:09 | 200 | 11.39 |
| 10/16/2026 16:09 | 25 | 11.39 |
| 10/16/2026 16:09 | 5 | 11.39 |
| 10/16/2026 16:09 | 200 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.39 |
| 10/16/2026 16:09 | 5 | 11.39 |
| 10/16/2026 16:09 | 6 | 11.385 |
| 10/16/2026 16:09 | 100 | 11.385 |
| 10/16/2026 16:09 | 100 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.39 |
| 10/16/2026 16:09 | 200 | 11.39 |
| 10/16/2026 16:09 | 4 | 11.39 |
| 10/16/2026 16:08 | 4 | 11.395 |
| 10/16/2026 16:08 | 17 | 11.39 |
| 10/16/2026 16:08 | 200 | 11.39 |
| 10/16/2026 16:08 | 100 | 11.39 |
| 10/16/2026 16:08 | 100 | 11.39 |
| 10/16/2026 16:08 | 100 | 11.39 |
| 10/16/2026 16:07 | 300 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 200 | 11.39 |
| 10/16/2026 16:07 | 1 | 11.39 |
| 10/16/2026 16:07 | 200 | 11.39 |
| 10/16/2026 16:07 | 52 | 11.39 |
| 10/16/2026 16:07 | 48 | 11.39 |
| 10/16/2026 16:07 | 52 | 11.39 |
| 10/16/2026 16:07 | 48 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 40 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.395 |
| 10/16/2026 16:06 | 100 | 11.41 |
| 10/16/2026 16:06 | 100 | 11.41 |
| 10/16/2026 16:06 | 100 | 11.41 |
| 10/16/2026 16:06 | 27 | 11.41 |
| 10/16/2026 16:06 | 173 | 11.41 |
| 10/16/2026 16:06 | 100 | 11.41 |
| 10/16/2026 16:06 | 100 | 11.41 |
| 10/16/2026 16:06 | 100 | 11.42 |
| 10/16/2026 16:06 | 100 | 11.42 |
| 10/16/2026 16:06 | 100 | 11.42 |
| 10/16/2026 16:06 | 100 | 11.425 |
| 10/16/2026 16:06 | 100 | 11.43 |
| 10/16/2026 16:06 | 82 | 11.43 |
| 10/16/2026 16:06 | 118 | 11.43 |
| 10/16/2026 16:06 | 100 | 11.43 |
| 10/16/2026 16:06 | 100 | 11.43 |
| 10/16/2026 16:06 | 99 | 11.43 |
| 10/16/2026 16:06 | 1 | 11.43 |
| 10/16/2026 16:06 | 5 | 11.44 |
| 10/16/2026 16:06 | 19 | 11.44 |
| 10/16/2026 16:05 | 10 | 11.445 |
| 10/16/2026 16:05 | 10 | 11.44 |
| 10/16/2026 16:05 | 100 | 11.44 |
| 10/16/2026 16:05 | 19 | 11.44 |
| 10/16/2026 16:05 | 10 | 11.445 |
| 10/16/2026 16:05 | 100 | 11.45 |
| 10/16/2026 16:05 | 100 | 11.45 |
| 10/16/2026 16:05 | 100 | 11.45 |
| 10/16/2026 16:05 | 100 | 11.44 |
| 10/16/2026 16:05 | 200 | 11.44 |
| 10/16/2026 16:05 | 200 | 11.44 |
| 10/16/2026 16:05 | 16 | 11.44 |
| 10/16/2026 16:05 | 100 | 11.44 |
| 10/16/2026 16:05 | 300 | 11.44 |
| 10/16/2026 16:05 | 100 | 11.44 |
| 10/16/2026 16:05 | 100 | 11.44 |
| 10/16/2026 16:05 | 100 | 11.44 |
| 10/16/2026 16:04 | 200 | 11.45 |
| 10/16/2026 16:04 | 100 | 11.45 |
| 10/16/2026 16:04 | 6 | 11.45 |
| 10/16/2026 16:04 | 94 | 11.45 |
| 10/16/2026 16:04 | 16 | 11.45 |
| 10/16/2026 16:04 | 50 | 11.46 |
| 10/16/2026 16:04 | 50 | 11.46 |
| 10/16/2026 16:04 | 83 | 11.46 |
| 10/16/2026 16:04 | 17 | 11.46 |
| 10/16/2026 16:04 | 15 | 11.46 |
| 10/16/2026 16:04 | 80 | 11.46 |
| 10/16/2026 16:04 | 5 | 11.46 |
| 10/16/2026 16:04 | 100 | 11.46 |
| 10/16/2026 16:04 | 200 | 11.46 |
| 10/16/2026 16:04 | 5 | 11.46 |
| 10/16/2026 16:04 | 100 | 11.46 |
| 10/16/2026 16:04 | 200 | 11.46 |
| 10/16/2026 16:04 | 100 | 11.47 |
| 10/16/2026 16:04 | 100 | 11.47 |
| 10/16/2026 16:04 | 100 | 11.47 |
| 10/16/2026 16:04 | 200 | 11.465 |
| 10/16/2026 16:04 | 4 | 11.45 |
| 10/16/2026 16:04 | 100 | 11.45 |
| 10/16/2026 16:04 | 100 | 11.45 |
| 10/16/2026 16:04 | 200 | 11.44 |
| 10/16/2026 16:04 | 1 | 11.44 |
| 10/16/2026 16:03 | 100 | 11.44 |
| 10/16/2026 16:03 | 100 | 11.44 |
| 10/16/2026 16:03 | 100 | 11.44 |
| 10/16/2026 16:03 | 100 | 11.44 |
| 10/16/2026 16:03 | 300 | 11.44 |
| 10/16/2026 16:03 | 4 | 11.445 |
| 10/16/2026 16:02 | 250 | 11.445 |
| 10/16/2026 16:02 | 100 | 11.45 |
| 10/16/2026 16:02 | 114 | 11.45 |
| 10/16/2026 16:02 | 186 | 11.45 |
| 10/16/2026 16:02 | 300 | 11.45 |
| 10/16/2026 16:02 | 95 | 11.45 |
| 10/16/2026 16:02 | 100 | 11.45 |
| 10/16/2026 16:02 | 100 | 11.45 |
| 10/16/2026 16:02 | 100 | 11.46 |
| 10/16/2026 16:02 | 200 | 11.46 |
| 10/16/2026 16:02 | 200 | 11.46 |
| 10/16/2026 16:02 | 5 | 11.46 |
| 10/16/2026 16:02 | 100 | 11.46 |
| 10/16/2026 16:02 | 242 | 11.46 |
| 10/16/2026 16:02 | 25 | 11.46 |
| 10/16/2026 16:02 | 23 | 11.46 |
| 10/16/2026 16:02 | 23 | 11.46 |
| 10/16/2026 16:02 | 59 | 11.46 |
| 10/16/2026 16:02 | 1 | 11.46 |
| 10/16/2026 16:02 | 1 | 11.46 |
| 10/16/2026 16:02 | 1 | 11.46 |
| 10/16/2026 16:02 | 1 | 11.46 |
| 10/16/2026 16:02 | 1 | 11.46 |
| 10/16/2026 16:02 | 1 | 11.46 |
| 10/16/2026 16:02 | 200 | 11.46 |
| 10/16/2026 16:02 | 23 | 11.46 |
| 10/16/2026 16:02 | 91 | 11.46 |
| 10/16/2026 16:02 | 34 | 11.46 |
| 10/16/2026 16:02 | 66 | 11.46 |
| 10/16/2026 16:02 | 100 | 11.46 |
| 10/16/2026 16:02 | 91 | 11.46 |
| 10/16/2026 16:02 | 159 | 11.46 |
| 10/16/2026 16:02 | 86 | 11.46 |
| 10/16/2026 16:02 | 14 | 11.46 |
| 10/16/2026 16:02 | 41 | 11.46 |
| 10/16/2026 16:02 | 100 | 11.46 |
| 10/16/2026 16:02 | 5 | 11.46 |
| 10/16/2026 16:02 | 100 | 11.46 |
| 10/16/2026 16:02 | 100 | 11.46 |
| 10/16/2026 16:02 | 200 | 11.465 |
| 10/16/2026 16:02 | 200 | 11.465 |
| 10/16/2026 16:02 | 200 | 11.465 |
| 10/16/2026 16:02 | 100 | 11.46 |
| 10/16/2026 16:02 | 100 | 11.46 |
| 10/16/2026 16:01 | 15 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.45 |
| 10/16/2026 16:01 | 200 | 11.45 |
| 10/16/2026 16:01 | 100 | 11.45 |
| 10/16/2026 16:01 | 100 | 11.45 |
| 10/16/2026 16:01 | 250 | 11.455 |
| 10/16/2026 16:01 | 200 | 11.455 |
| 10/16/2026 16:01 | 100 | 11.455 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:01 | 100 | 11.46 |
| 10/16/2026 16:00 | 100 | 11.475 |
| 10/16/2026 16:00 | 100 | 11.475 |
| 10/16/2026 16:00 | 100 | 11.46 |
| 10/16/2026 16:00 | 14 | 11.46 |
| 10/16/2026 16:00 | 100 | 11.455 |
| 10/16/2026 16:00 | 100 | 11.455 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 16:00 | 200 | 11.45 |
| 10/16/2026 16:00 | 200 | 11.44 |
| 10/16/2026 16:00 | 100 | 11.44 |
| 10/16/2026 16:00 | 100 | 11.435 |
| 10/16/2026 16:00 | 10 | 11.44 |
| 10/16/2026 16:00 | 200 | 11.44 |
| 10/16/2026 16:00 | 100 | 11.44 |
| 10/16/2026 16:00 | 3 | 11.44 |
| 10/16/2026 16:00 | 90 | 11.43 |
| 10/16/2026 16:00 | 100 | 11.42 |
| 10/16/2026 16:00 | 14 | 11.42 |
| 10/16/2026 16:00 | 100 | 11.42 |
| 10/16/2026 16:00 | 4 | 11.40 |
| 10/16/2026 16:00 | 100 | 11.40 |
| 10/16/2026 16:00 | 100 | 11.40 |
| 10/16/2026 16:00 | 36 | 11.40 |
| 10/16/2026 16:00 | 200 | 11.40 |
| 10/16/2026 15:59 | 4 | 11.40 |
| 10/16/2026 15:59 | 100 | 11.40 |
| 10/16/2026 15:59 | 100 | 11.40 |
| 10/16/2026 15:58 | 4 | 11.39 |
| 10/16/2026 15:58 | 300 | 11.39 |
| 10/16/2026 15:58 | 100 | 11.39 |
| 10/16/2026 15:58 | 93 | 11.38 |
| 10/16/2026 15:58 | 100 | 11.39 |
| 10/16/2026 15:58 | 100 | 11.39 |
| 10/16/2026 15:58 | 100 | 11.39 |
| 10/16/2026 15:58 | 100 | 11.39 |
| 10/16/2026 15:58 | 74 | 11.395 |
| 10/16/2026 15:58 | 93 | 11.40 |
| 10/16/2026 15:58 | 100 | 11.40 |
| 10/16/2026 15:58 | 2 | 11.40 |
| 10/16/2026 15:58 | 18 | 11.40 |
| 10/16/2026 15:58 | 200 | 11.41 |
| 10/16/2026 15:58 | 200 | 11.41 |
| 10/16/2026 15:57 | 2 | 11.425 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:57 | 100 | 11.42 |
| 10/16/2026 15:57 | 178 | 11.41 |
| 10/16/2026 15:57 | 1 | 11.41 |
| 10/16/2026 15:57 | 10 | 11.41 |
| 10/16/2026 15:57 | 100 | 11.41 |
| 10/16/2026 15:57 | 100 | 11.41 |
| 10/16/2026 15:57 | 89 | 11.42 |
| 10/16/2026 15:57 | 11 | 11.42 |
| 10/16/2026 15:57 | 100 | 11.42 |
| 10/16/2026 15:57 | 100 | 11.42 |
| 10/16/2026 15:57 | 89 | 11.42 |
| 10/16/2026 15:57 | 11 | 11.42 |
| 10/16/2026 15:57 | 175 | 11.42 |
| 10/16/2026 15:57 | 225 | 11.42 |
| 10/16/2026 15:57 | 100 | 11.42 |
| 10/16/2026 15:57 | 100 | 11.42 |
| 10/16/2026 15:57 | 100 | 11.42 |
| 10/16/2026 15:57 | 100 | 11.42 |
| 10/16/2026 15:57 | 100 | 11.42 |
| 10/16/2026 15:57 | 100 | 11.42 |
| 10/16/2026 15:57 | 15 | 11.42 |
| 10/16/2026 15:57 | 90 | 11.42 |
| 10/16/2026 15:57 | 21 | 11.42 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:57 | 61 | 11.43 |
| 10/16/2026 15:57 | 39 | 11.43 |
| 10/16/2026 15:57 | 61 | 11.43 |
| 10/16/2026 15:57 | 39 | 11.43 |
| 10/16/2026 15:57 | 87 | 11.43 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:57 | 200 | 11.43 |
| 10/16/2026 15:57 | 74 | 11.43 |
| 10/16/2026 15:57 | 26 | 11.43 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:57 | 300 | 11.43 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:57 | 500 | 11.43 |
| 10/16/2026 15:57 | 13 | 11.43 |
| 10/16/2026 15:57 | 100 | 11.43 |
| 10/16/2026 15:56 | 1000 | 11.44 |
| 10/16/2026 15:56 | 5 | 11.44 |
| 10/16/2026 15:55 | 100 | 11.44 |
| 10/16/2026 15:55 | 100 | 11.44 |
| 10/16/2026 15:55 | 100 | 11.44 |
| 10/16/2026 15:55 | 1 | 11.44 |
| 10/16/2026 15:55 | 20 | 11.44 |
| 10/16/2026 15:55 | 100 | 11.44 |
| 10/16/2026 15:55 | 100 | 11.44 |
| 10/16/2026 15:54 | 5 | 11.43 |
| 10/16/2026 15:54 | 100 | 11.42 |
| 10/16/2026 15:54 | 100 | 11.42 |
| 10/16/2026 15:53 | 200 | 11.41 |
| 10/16/2026 15:53 | 100 | 11.41 |
| 10/16/2026 15:53 | 6 | 11.41 |
| 10/16/2026 15:53 | 10 | 11.41 |
| 10/16/2026 15:53 | 100 | 11.41 |
| 10/16/2026 15:53 | 44 | 11.41 |
| 10/16/2026 15:53 | 56 | 11.41 |
| 10/16/2026 15:53 | 100 | 11.41 |
| 10/16/2026 15:53 | 100 | 11.415 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 32 | 11.42 |
| 10/16/2026 15:53 | 68 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 1 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 100 | 11.42 |
| 10/16/2026 15:53 | 500 | 11.42 |
| 10/16/2026 15:53 | 400 | 11.43 |
| 10/16/2026 15:52 | 82 | 11.44 |
| 10/16/2026 15:52 | 200 | 11.44 |
| 10/16/2026 15:52 | 100 | 11.44 |
| 10/16/2026 15:52 | 300 | 11.44 |
| 10/16/2026 15:52 | 200 | 11.44 |
| 10/16/2026 15:52 | 82 | 11.44 |
| 10/16/2026 15:52 | 200 | 11.44 |
| 10/16/2026 15:52 | 36 | 11.44 |
| 10/16/2026 15:52 | 64 | 11.44 |
| 10/16/2026 15:52 | 236 | 11.44 |
| 10/16/2026 15:52 | 200 | 11.44 |
| 10/16/2026 15:52 | 300 | 11.44 |
| 10/16/2026 15:52 | 300 | 11.42 |
| 10/16/2026 15:52 | 100 | 11.41 |
| 10/16/2026 15:52 | 100 | 11.41 |
| 10/16/2026 15:52 | 100 | 11.41 |
| 10/16/2026 15:52 | 100 | 11.41 |
| 10/16/2026 15:52 | 100 | 11.41 |
| 10/16/2026 15:52 | 100 | 11.41 |
| 10/16/2026 15:52 | 100 | 11.41 |
| 10/16/2026 15:52 | 100 | 11.41 |
| 10/16/2026 15:52 | 100 | 11.42 |
| 10/16/2026 15:52 | 100 | 11.42 |
| 10/16/2026 15:52 | 1 | 11.42 |
| 10/16/2026 15:52 | 100 | 11.42 |
| 10/16/2026 15:51 | 100 | 11.42 |
| 10/16/2026 15:51 | 14 | 11.42 |
| 10/16/2026 15:51 | 500 | 11.41 |
| 10/16/2026 15:51 | 4 | 11.40 |
| 10/16/2026 15:51 | 100 | 11.40 |
| 10/16/2026 15:50 | 200 | 11.38 |
| 10/16/2026 15:50 | 100 | 11.38 |
| 10/16/2026 15:50 | 100 | 11.395 |
| 10/16/2026 15:50 | 100 | 11.39 |
| 10/16/2026 15:50 | 100 | 11.39 |
| 10/16/2026 15:50 | 300 | 11.39 |
| 10/16/2026 15:49 | 100 | 11.38 |
| 10/16/2026 15:49 | 200 | 11.38 |
| 10/16/2026 15:48 | 250 | 11.375 |
| 10/16/2026 15:48 | 100 | 11.38 |
| 10/16/2026 15:48 | 100 | 11.38 |
| 10/16/2026 15:48 | 300 | 11.38 |
| 10/16/2026 15:48 | 300 | 11.38 |
| 10/16/2026 15:48 | 100 | 11.39 |
| 10/16/2026 15:48 | 100 | 11.39 |
| 10/16/2026 15:48 | 46 | 11.39 |
| 10/16/2026 15:48 | 54 | 11.39 |
| 10/16/2026 15:48 | 100 | 11.39 |
| 10/16/2026 15:48 | 32 | 11.39 |
| 10/16/2026 15:48 | 68 | 11.39 |
| 10/16/2026 15:48 | 100 | 11.39 |
| 10/16/2026 15:48 | 100 | 11.39 |
| 10/16/2026 15:48 | 100 | 11.39 |
| 10/16/2026 15:48 | 7 | 11.39 |
| 10/16/2026 15:48 | 294 | 11.39 |
| 10/16/2026 15:48 | 699 | 11.39 |
| 10/16/2026 15:48 | 1 | 11.39 |
| 10/16/2026 15:48 | 100 | 11.39 |
| 10/16/2026 15:48 | 100 | 11.39 |
| 10/16/2026 15:48 | 100 | 11.39 |
| 10/16/2026 15:48 | 100 | 11.40 |
| 10/16/2026 15:48 | 100 | 11.40 |
| 10/16/2026 15:48 | 100 | 11.40 |
| 10/16/2026 15:48 | 247 | 11.40 |
| 10/16/2026 15:48 | 58 | 11.40 |
| 10/16/2026 15:48 | 100 | 11.40 |
| 10/16/2026 15:48 | 58 | 11.40 |
| 10/16/2026 15:48 | 100 | 11.40 |
| 10/16/2026 15:48 | 1 | 11.39 |
| 10/16/2026 15:48 | 300 | 11.39 |
| 10/16/2026 15:48 | 300 | 11.37 |
| 10/16/2026 15:48 | 100 | 11.37 |
| 10/16/2026 15:48 | 100 | 11.37 |
| 10/16/2026 15:47 | 92 | 11.36 |
| 10/16/2026 15:47 | 90 | 11.36 |
| 10/16/2026 15:47 | 200 | 11.37 |
| 10/16/2026 15:47 | 400 | 11.37 |
| 10/16/2026 15:47 | 100 | 11.37 |
| 10/16/2026 15:47 | 100 | 11.37 |
| 10/16/2026 15:47 | 100 | 11.37 |
| 10/16/2026 15:47 | 300 | 11.37 |
| 10/16/2026 15:47 | 100 | 11.37 |
| 10/16/2026 15:47 | 100 | 11.37 |
| 10/16/2026 15:47 | 140 | 11.37 |
| 10/16/2026 15:47 | 960 | 11.37 |
| 10/16/2026 15:47 | 100 | 11.37 |
| 10/16/2026 15:47 | 1 | 11.37 |
| 10/16/2026 15:47 | 100 | 11.37 |
| 10/16/2026 15:47 | 100 | 11.39 |
| 10/16/2026 15:47 | 200 | 11.39 |
| 10/16/2026 15:47 | 300 | 11.39 |
| 10/16/2026 15:47 | 94 | 11.39 |
| 10/16/2026 15:47 | 99 | 11.39 |
| 10/16/2026 15:47 | 1 | 11.39 |
| 10/16/2026 15:46 | 250 | 11.38 |
| 10/16/2026 15:46 | 100 | 11.38 |
| 10/16/2026 15:46 | 300 | 11.38 |
| 10/16/2026 15:46 | 58 | 11.38 |
| 10/16/2026 15:46 | 12 | 11.38 |
| 10/16/2026 15:46 | 128 | 11.38 |
| 10/16/2026 15:46 | 58 | 11.38 |
| 10/16/2026 15:46 | 100 | 11.38 |
| 10/16/2026 15:46 | 100 | 11.38 |
| 10/16/2026 15:46 | 100 | 11.38 |
| 10/16/2026 15:46 | 100 | 11.38 |
| 10/16/2026 15:46 | 100 | 11.38 |
| 10/16/2026 15:46 | 100 | 11.38 |
| 10/16/2026 15:46 | 100 | 11.39 |
| 10/16/2026 15:46 | 10 | 11.40 |
| 10/16/2026 15:46 | 100 | 11.40 |
| 10/16/2026 15:46 | 100 | 11.39 |
| 10/16/2026 15:46 | 300 | 11.38 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 200 | 11.37 |
| 10/16/2026 15:45 | 4 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 300 | 11.37 |
| 10/16/2026 15:45 | 300 | 11.37 |
| 10/16/2026 15:45 | 200 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:45 | 100 | 11.37 |
| 10/16/2026 15:44 | 100 | 11.40 |
| 10/16/2026 15:44 | 370 | 11.39 |
| 10/16/2026 15:44 | 100 | 11.39 |
| 10/16/2026 15:44 | 100 | 11.39 |
| 10/16/2026 15:44 | 75 | 11.40 |
| 10/16/2026 15:44 | 100 | 11.40 |
| 10/16/2026 15:44 | 75 | 11.38 |
| 10/16/2026 15:44 | 200 | 11.39 |
| 10/16/2026 15:44 | 200 | 11.39 |
| 10/16/2026 15:44 | 100 | 11.39 |
| 10/16/2026 15:44 | 100 | 11.39 |
| 10/16/2026 15:44 | 300 | 11.38 |
| 10/16/2026 15:44 | 100 | 11.38 |
| 10/16/2026 15:44 | 90 | 11.38 |
| 10/16/2026 15:44 | 10000 | 11.40 |
| 10/16/2026 15:44 | 300 | 11.40 |
| 10/16/2026 15:44 | 100 | 11.40 |
| 10/16/2026 15:44 | 200 | 11.41 |
| 10/16/2026 15:44 | 100 | 11.41 |
| 10/16/2026 15:44 | 200 | 11.41 |
| 10/16/2026 15:43 | 300 | 11.42 |
| 10/16/2026 15:43 | 100 | 11.42 |
| 10/16/2026 15:43 | 100 | 11.42 |
| 10/16/2026 15:43 | 319 | 11.42 |
| 10/16/2026 15:43 | 100 | 11.42 |
| 10/16/2026 15:43 | 100 | 11.43 |
| 10/16/2026 15:43 | 200 | 11.43 |
| 10/16/2026 15:43 | 10 | 11.43 |
| 10/16/2026 15:43 | 100 | 11.43 |
| 10/16/2026 15:43 | 100 | 11.43 |
| 10/16/2026 15:43 | 300 | 11.43 |
| 10/16/2026 15:42 | 200 | 11.42 |
| 10/16/2026 15:42 | 100 | 11.42 |
| 10/16/2026 15:42 | 200 | 11.42 |
| 10/16/2026 15:42 | 100 | 11.42 |
| 10/16/2026 15:42 | 100 | 11.42 |
| 10/16/2026 15:42 | 100 | 11.42 |
| 10/16/2026 15:42 | 200 | 11.42 |
| 10/16/2026 15:42 | 400 | 11.42 |
| 10/16/2026 15:42 | 100 | 11.42 |
| 10/16/2026 15:41 | 300 | 11.435 |
| 10/16/2026 15:41 | 53 | 11.45 |
| 10/16/2026 15:41 | 47 | 11.45 |
| 10/16/2026 15:41 | 253 | 11.45 |
| 10/16/2026 15:41 | 1 | 11.44 |
| 10/16/2026 15:41 | 40 | 11.44 |
| 10/16/2026 15:41 | 11 | 11.44 |
| 10/16/2026 15:41 | 100 | 11.44 |
| 10/16/2026 15:41 | 46 | 11.44 |
| 10/16/2026 15:41 | 7 | 11.43 |
| 10/16/2026 15:40 | 7 | 11.43 |
| 10/16/2026 15:40 | 42 | 11.43 |
| 10/16/2026 15:39 | 250 | 11.425 |
| 10/16/2026 15:39 | 4 | 11.40 |
| 10/16/2026 15:39 | 100 | 11.40 |
| 10/16/2026 15:39 | 700 | 11.40 |
| 10/16/2026 15:39 | 4 | 11.385 |
| 10/16/2026 15:38 | 100 | 11.39 |
| 10/16/2026 15:38 | 192 | 11.40 |
| 10/16/2026 15:38 | 54 | 11.40 |
| 10/16/2026 15:38 | 54 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 300 | 11.40 |
| 10/16/2026 15:38 | 61 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 5 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 61 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 31 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 1 | 11.40 |
| 10/16/2026 15:38 | 99 | 11.40 |
| 10/16/2026 15:38 | 1 | 11.40 |
| 10/16/2026 15:38 | 99 | 11.40 |
| 10/16/2026 15:38 | 1 | 11.40 |
| 10/16/2026 15:38 | 99 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 10 | 11.40 |
| 10/16/2026 15:38 | 90 | 11.40 |
| 10/16/2026 15:38 | 10 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.42 |
| 10/16/2026 15:38 | 300 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 300 | 11.405 |
| 10/16/2026 15:38 | 67 | 11.40 |
| 10/16/2026 15:38 | 300 | 11.40 |
| 10/16/2026 15:38 | 100 | 11.40 |
| 10/16/2026 15:38 | 30 | 11.39 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:38 | 200 | 11.395 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:38 | 30 | 11.395 |
| 10/16/2026 15:37 | 16 | 11.40 |
| 10/16/2026 15:37 | 100 | 11.40 |
| 10/16/2026 15:37 | 50 | 11.40 |
| 10/16/2026 15:37 | 5 | 11.40 |
| 10/16/2026 15:37 | 100 | 11.39 |
| 10/16/2026 15:37 | 300 | 11.39 |
| 10/16/2026 15:37 | 100 | 11.39 |
| 10/16/2026 15:37 | 30 | 11.39 |
| 10/16/2026 15:37 | 100 | 11.38 |
| 10/16/2026 15:37 | 200 | 11.38 |
| 10/16/2026 15:37 | 1 | 11.365 |
| 10/16/2026 15:36 | 10 | 11.36 |
| 10/16/2026 15:36 | 10 | 11.36 |
| 10/16/2026 15:36 | 1 | 11.37 |
| 10/16/2026 15:36 | 200 | 11.36 |
| 10/16/2026 15:36 | 4 | 11.36 |
| 10/16/2026 15:36 | 100 | 11.36 |
| 10/16/2026 15:36 | 27 | 11.36 |
| 10/16/2026 15:36 | 14 | 11.36 |
| 10/16/2026 15:36 | 132 | 11.355 |
| 10/16/2026 15:36 | 10 | 11.35 |
| 10/16/2026 15:36 | 10 | 11.36 |
| 10/16/2026 15:36 | 10 | 11.36 |
| 10/16/2026 15:36 | 10 | 11.36 |
| 10/16/2026 15:36 | 90 | 11.36 |
| 10/16/2026 15:36 | 10 | 11.36 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 100 | 11.37 |
| 10/16/2026 15:36 | 80 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 80 | 11.37 |
| 10/16/2026 15:36 | 20 | 11.37 |
| 10/16/2026 15:36 | 90 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 100 | 11.37 |
| 10/16/2026 15:36 | 80 | 11.37 |
| 10/16/2026 15:36 | 100 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 100 | 11.37 |
| 10/16/2026 15:36 | 80 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 100 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 90 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.37 |
| 10/16/2026 15:36 | 100 | 11.37 |
| 10/16/2026 15:36 | 10 | 11.38 |
| 10/16/2026 15:36 | 90 | 11.38 |
| 10/16/2026 15:36 | 90 | 11.38 |
| 10/16/2026 15:36 | 10 | 11.38 |
| 10/16/2026 15:36 | 100 | 11.38 |
| 10/16/2026 15:36 | 100 | 11.38 |
| 10/16/2026 15:35 | 200 | 11.405 |
| 10/16/2026 15:35 | 100 | 11.39 |
| 10/16/2026 15:35 | 100 | 11.39 |
| 10/16/2026 15:35 | 9 | 11.40 |
| 10/16/2026 15:35 | 200 | 11.40 |
| 10/16/2026 15:35 | 300 | 11.39 |
| 10/16/2026 15:35 | 100 | 11.39 |
| 10/16/2026 15:35 | 500 | 11.39 |
| 10/16/2026 15:35 | 300 | 11.39 |
| 10/16/2026 15:35 | 200 | 11.39 |
| 10/16/2026 15:35 | 200 | 11.40 |
| 10/16/2026 15:35 | 254 | 11.40 |
| 10/16/2026 15:35 | 100 | 11.40 |
| 10/16/2026 15:35 | 300 | 11.39 |
| 10/16/2026 15:35 | 100 | 11.39 |
| 10/16/2026 15:35 | 91 | 11.39 |
| 10/16/2026 15:35 | 100 | 11.37 |
| 10/16/2026 15:35 | 200 | 11.38 |
| 10/16/2026 15:35 | 100 | 11.39 |
| 10/16/2026 15:35 | 200 | 11.39 |
| 10/16/2026 15:35 | 200 | 11.39 |
| 10/16/2026 15:35 | 100 | 11.39 |
| 10/16/2026 15:35 | 200 | 11.39 |
| 10/16/2026 15:35 | 300 | 11.39 |
| 10/16/2026 15:35 | 100 | 11.42 |
| 10/16/2026 15:35 | 100 | 11.42 |
| 10/16/2026 15:35 | 100 | 11.42 |
| 10/16/2026 15:35 | 100 | 11.42 |
| 10/16/2026 15:34 | 28 | 11.49 |
| 10/16/2026 15:34 | 100 | 11.49 |
| 10/16/2026 15:34 | 72 | 11.49 |
| 10/16/2026 15:34 | 28 | 11.49 |
| 10/16/2026 15:34 | 72 | 11.49 |
| 10/16/2026 15:34 | 28 | 11.49 |
| 10/16/2026 15:34 | 72 | 11.49 |
| 10/16/2026 15:34 | 100 | 11.49 |
| 10/16/2026 15:34 | 100 | 11.49 |
| 10/16/2026 15:34 | 300 | 11.49 |
| 10/16/2026 15:34 | 250 | 11.49 |
| 10/16/2026 15:33 | 300 | 11.50 |
| 10/16/2026 15:33 | 100 | 11.50 |
| 10/16/2026 15:33 | 211 | 11.50 |
| 10/16/2026 15:33 | 300 | 11.50 |
| 10/16/2026 15:33 | 100 | 11.50 |
| 10/16/2026 15:33 | 300 | 11.50 |
| 10/16/2026 15:33 | 300 | 11.50 |
| 10/16/2026 15:33 | 224 | 11.49 |
| 10/16/2026 15:33 | 10 | 11.49 |
| 10/16/2026 15:33 | 100 | 11.49 |
| 10/16/2026 15:33 | 250 | 11.50 |
| 10/16/2026 15:33 | 50 | 11.50 |
| 10/16/2026 15:33 | 200 | 11.50 |
| 10/16/2026 15:33 | 200 | 11.50 |
| 10/16/2026 15:33 | 100 | 11.50 |
| 10/16/2026 15:33 | 100 | 11.50 |
| 10/16/2026 15:33 | 10 | 11.50 |
| 10/16/2026 15:33 | 92 | 11.51 |
| 10/16/2026 15:33 | 8 | 11.51 |
| 10/16/2026 15:33 | 600 | 11.50 |
| 10/16/2026 15:33 | 70 | 11.50 |
| 10/16/2026 15:33 | 7 | 11.50 |
| 10/16/2026 15:33 | 100 | 11.50 |
| 10/16/2026 15:33 | 100 | 11.48 |
| 10/16/2026 15:33 | 87 | 11.48 |
| 10/16/2026 15:33 | 941 | 11.48 |
| 10/16/2026 15:33 | 59 | 11.48 |
| 10/16/2026 15:33 | 100 | 11.47 |
| 10/16/2026 15:33 | 1 | 11.45 |
| 10/16/2026 15:32 | 1 | 11.46 |
| 10/16/2026 15:31 | 300 | 11.45 |
| 10/16/2026 15:30 | 200 | 11.46 |
| 10/16/2026 15:30 | 42868 | 11.45 |