Dell Tech Rg-C
DELL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
456.44
+3.49 ( +0.77% )
456.75
3,600
456.76
1,600
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:02 272571 456.44
10/23/2026 22:00 100 456.75
10/23/2026 22:00 400 456.71
10/23/2026 21:59 1 456.53
10/23/2026 21:59 21 456.53
10/23/2026 21:59 100 456.54
10/23/2026 21:59 8 456.57
10/23/2026 21:59 56 456.74
10/23/2026 21:59 214 456.63
10/23/2026 21:59 214 456.64
10/23/2026 21:59 86 456.64
10/23/2026 21:59 214 456.63
10/23/2026 21:59 300 456.63
10/23/2026 21:59 1 456.63
10/23/2026 21:59 200 456.63
10/23/2026 21:59 200 456.63
10/23/2026 21:59 89 456.52
10/23/2026 21:59 300 456.53
10/23/2026 21:59 100 456.53
10/23/2026 21:59 97 456.51
10/23/2026 21:59 100 456.53
10/23/2026 21:59 197 456.55
10/23/2026 21:59 114 456.54
10/23/2026 21:59 100 456.63
10/23/2026 21:59 13 456.63
10/23/2026 21:59 3 456.63
10/23/2026 21:59 132 456.63
10/23/2026 21:59 98 456.56
10/23/2026 21:59 37 456.67
10/23/2026 21:59 37 456.75
10/23/2026 21:59 24 456.61
10/23/2026 21:59 100 456.635
10/23/2026 21:59 1 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 14 456.77
10/23/2026 21:59 100 456.75
10/23/2026 21:59 10 456.75
10/23/2026 21:59 1 456.55
10/23/2026 21:59 3 456.55
10/23/2026 21:59 156 456.56
10/23/2026 21:59 22 456.75
10/23/2026 21:59 6 456.57
10/23/2026 21:59 100 456.63
10/23/2026 21:59 83 456.75
10/23/2026 21:59 4 456.59
10/23/2026 21:59 100 456.60
10/23/2026 21:59 96 456.625
10/23/2026 21:59 4 456.625
10/23/2026 21:59 18 456.63
10/23/2026 21:59 198 456.75
10/23/2026 21:59 100 456.75
10/23/2026 21:59 1 456.63
10/23/2026 21:59 3 456.55
10/23/2026 21:59 100 456.59
10/23/2026 21:59 97 456.62
10/23/2026 21:59 1 456.62
10/23/2026 21:59 1 456.62
10/23/2026 21:59 3 456.71
10/23/2026 21:59 1 456.71
10/23/2026 21:59 1 456.62
10/23/2026 21:59 186 456.74
10/23/2026 21:59 89 456.71
10/23/2026 21:59 35 456.62
10/23/2026 21:59 25 456.62
10/23/2026 21:59 5 456.71
10/23/2026 21:59 14 456.62
10/23/2026 21:59 60 456.62
10/23/2026 21:59 1 456.71
10/23/2026 21:59 5 456.71
10/23/2026 21:59 42 456.70
10/23/2026 21:59 601 456.74
10/23/2026 21:59 3 456.62
10/23/2026 21:59 3 456.73
10/23/2026 21:59 13 456.62
10/23/2026 21:59 74 456.63
10/23/2026 21:59 22 456.62
10/23/2026 21:59 1 456.62
10/23/2026 21:59 35 456.71
10/23/2026 21:59 99 456.62
10/23/2026 21:59 1 456.62
10/23/2026 21:59 7 456.53
10/23/2026 21:59 100 456.625
10/23/2026 21:59 88 456.625
10/23/2026 21:59 1 456.625
10/23/2026 21:59 12 456.625
10/23/2026 21:59 3 456.625
10/23/2026 21:59 6 456.69
10/23/2026 21:59 97 456.625
10/23/2026 21:59 100 456.625
10/23/2026 21:59 13 456.69
10/23/2026 21:59 100 456.625
10/23/2026 21:59 3 456.69
10/23/2026 21:59 100 456.625
10/23/2026 21:59 100 456.625
10/23/2026 21:59 100 456.625
10/23/2026 21:59 8 456.62
10/23/2026 21:59 41 456.61
10/23/2026 21:59 1 456.62
10/23/2026 21:59 5 456.62
10/23/2026 21:59 1 456.48
10/23/2026 21:59 59 456.625
10/23/2026 21:59 1 456.65
10/23/2026 21:59 1 456.65
10/23/2026 21:59 3 456.65
10/23/2026 21:59 1 456.65
10/23/2026 21:59 2 456.53
10/23/2026 21:59 6 456.69
10/23/2026 21:59 100 456.625
10/23/2026 21:59 15 456.65
10/23/2026 21:59 60 456.48
10/23/2026 21:59 100 456.53
10/23/2026 21:59 100 456.55
10/23/2026 21:59 100 456.57
10/23/2026 21:59 100 456.63
10/23/2026 21:59 12 456.70
10/23/2026 21:59 79 456.70
10/23/2026 21:59 135 456.53
10/23/2026 21:59 83 456.64
10/23/2026 21:59 3 456.70
10/23/2026 21:59 1 456.69
10/23/2026 21:59 21 456.75
10/23/2026 21:59 1 456.78
10/23/2026 21:59 17 456.64
10/23/2026 21:59 10 456.75
10/23/2026 21:59 19 456.77
10/23/2026 21:59 78 456.77
10/23/2026 21:59 16 456.67
10/23/2026 21:59 1 456.67
10/23/2026 21:59 1 456.77
10/23/2026 21:59 100 456.615
10/23/2026 21:59 32 456.72
10/23/2026 21:59 25 456.72
10/23/2026 21:59 100 456.64
10/23/2026 21:59 1 456.73
10/23/2026 21:59 16 456.72
10/23/2026 21:59 1 456.64
10/23/2026 21:59 100 456.54
10/23/2026 21:59 100 456.64
10/23/2026 21:59 41 456.64
10/23/2026 21:59 3 456.615
10/23/2026 21:59 56 456.64
10/23/2026 21:59 24 456.58
10/23/2026 21:59 20 456.58
10/23/2026 21:59 100 456.52
10/23/2026 21:59 30 456.50
10/23/2026 21:59 20 456.50
10/23/2026 21:59 640 456.50
10/23/2026 21:59 300 456.50
10/23/2026 21:59 12 456.50
10/23/2026 21:59 300 456.50
10/23/2026 21:59 12 456.45
10/23/2026 21:59 65 456.45
10/23/2026 21:59 1 456.47
10/23/2026 21:59 3 456.47
10/23/2026 21:59 57 456.47
10/23/2026 21:59 20 456.47
10/23/2026 21:59 18 456.47
10/23/2026 21:59 9 456.47
10/23/2026 21:59 5 456.47
10/23/2026 21:59 1 456.47
10/23/2026 21:59 2 456.47
10/23/2026 21:59 7 456.47
10/23/2026 21:59 6 456.47
10/23/2026 21:59 8 456.47
10/23/2026 21:59 23 456.47
10/23/2026 21:59 85 456.47
10/23/2026 21:59 1 456.42
10/23/2026 21:59 2 456.42
10/23/2026 21:59 100 456.42
10/23/2026 21:59 100 456.43
10/23/2026 21:59 8 456.47
10/23/2026 21:59 200 456.42
10/23/2026 21:59 7 456.47
10/23/2026 21:59 27 456.47
10/23/2026 21:59 66 456.47
10/23/2026 21:59 4 456.46
10/23/2026 21:59 32 456.46
10/23/2026 21:59 68 456.46
10/23/2026 21:59 1 456.46
10/23/2026 21:59 100 456.46
10/23/2026 21:59 1 456.46
10/23/2026 21:59 2 456.46
10/23/2026 21:59 24 456.46
10/23/2026 21:59 18 456.44
10/23/2026 21:59 5 456.44
10/23/2026 21:59 56 456.40
10/23/2026 21:59 2 456.32
10/23/2026 21:59 119 456.29
10/23/2026 21:59 100 456.32
10/23/2026 21:59 1 456.31
10/23/2026 21:59 84 456.31
10/23/2026 21:59 1 456.28
10/23/2026 21:59 96 456.28
10/23/2026 21:59 4 456.28
10/23/2026 21:59 1 456.31
10/23/2026 21:59 4 456.31
10/23/2026 21:59 4 456.31
10/23/2026 21:59 4 456.31
10/23/2026 21:59 4 456.32
10/23/2026 21:59 1 456.32
10/23/2026 21:59 39 456.39
10/23/2026 21:59 39 456.32
10/23/2026 21:59 3 456.39
10/23/2026 21:59 7 456.39
10/23/2026 21:59 14 456.37
10/23/2026 21:59 86 456.37
10/23/2026 21:59 100 456.37
10/23/2026 21:59 17 456.37
10/23/2026 21:59 8 456.37
10/23/2026 21:59 1 456.37
10/23/2026 21:59 15 456.37
10/23/2026 21:59 24 456.37
10/23/2026 21:59 100 456.37
10/23/2026 21:59 100 456.37
10/23/2026 21:59 16 456.35
10/23/2026 21:59 1 456.33
10/23/2026 21:59 100 456.33
10/23/2026 21:59 9 456.33
10/23/2026 21:59 24 456.32
10/23/2026 21:59 12 456.32
10/23/2026 21:59 3 456.32
10/23/2026 21:59 52 456.32
10/23/2026 21:59 3 456.32
10/23/2026 21:59 1 456.32
10/23/2026 21:59 2 456.32
10/23/2026 21:59 6 456.32
10/23/2026 21:59 31 456.32
10/23/2026 21:59 30 456.32
10/23/2026 21:59 9 456.32
10/23/2026 21:59 100 456.32
10/23/2026 21:59 389 456.32
10/23/2026 21:59 99 456.28
10/23/2026 21:59 1 456.28
10/23/2026 21:59 100 456.24
10/23/2026 21:59 1 456.32
10/23/2026 21:59 10 456.32
10/23/2026 21:59 2 456.32
10/23/2026 21:59 1 456.32
10/23/2026 21:59 9 456.24
10/23/2026 21:59 100 456.24
10/23/2026 21:59 100 456.24
10/23/2026 21:59 9 456.24
10/23/2026 21:59 9 456.25
10/23/2026 21:59 19 456.23
10/23/2026 21:59 100 456.25
10/23/2026 21:59 100 456.25
10/23/2026 21:59 100 456.27
10/23/2026 21:59 17 456.27
10/23/2026 21:59 1 456.27
10/23/2026 21:59 18 456.27
10/23/2026 21:59 8 456.27
10/23/2026 21:59 11 456.265
10/23/2026 21:59 89 456.265
10/23/2026 21:59 100 456.16
10/23/2026 21:59 2 456.17
10/23/2026 21:59 65 456.16
10/23/2026 21:59 100 456.16
10/23/2026 21:59 54 456.16
10/23/2026 21:59 1 456.16
10/23/2026 21:59 45 456.16
10/23/2026 21:59 125 456.17
10/23/2026 21:59 21 456.22
10/23/2026 21:59 9 456.22
10/23/2026 21:59 20 456.24
10/23/2026 21:59 1 456.24
10/23/2026 21:59 1 456.24
10/23/2026 21:59 21 456.24
10/23/2026 21:59 100 456.24
10/23/2026 21:59 3 456.24
10/23/2026 21:59 200 456.24
10/23/2026 21:59 100 456.24
10/23/2026 21:59 98 456.24
10/23/2026 21:59 100 456.24
10/23/2026 21:59 66 456.41
10/23/2026 21:59 99 456.37
10/23/2026 21:59 1 456.365
10/23/2026 21:59 100 456.37
10/23/2026 21:59 1 456.40
10/23/2026 21:59 86 456.36
10/23/2026 21:59 100 456.37
10/23/2026 21:59 98 456.37
10/23/2026 21:59 100 456.37
10/23/2026 21:59 20 456.31
10/23/2026 21:59 100 456.32
10/23/2026 21:59 80 456.32
10/23/2026 21:59 20 456.32
10/23/2026 21:59 80 456.37
10/23/2026 21:59 20 456.37
10/23/2026 21:59 100 456.43
10/23/2026 21:59 20 456.37
10/23/2026 21:59 1 456.46
10/23/2026 21:59 4211 456.50
10/23/2026 21:59 100 456.46
10/23/2026 21:59 100 456.41
10/23/2026 21:59 90 456.36
10/23/2026 21:59 9 456.33
10/23/2026 21:59 91 456.33
10/23/2026 21:59 2 456.33
10/23/2026 21:59 100 456.35
10/23/2026 21:59 9 456.38
10/23/2026 21:59 100 456.39
10/23/2026 21:59 100 456.40
10/23/2026 21:59 10 456.40
10/23/2026 21:59 88 456.41
10/23/2026 21:59 1 456.445
10/23/2026 21:59 10 456.43
10/23/2026 21:59 20 456.50
10/23/2026 21:59 21 456.50
10/23/2026 21:59 2 456.50
10/23/2026 21:59 2 456.50
10/23/2026 21:59 1 456.57
10/23/2026 21:59 5 456.58
10/23/2026 21:59 75 456.61
10/23/2026 21:59 100 456.61
10/23/2026 21:59 25 456.61
10/23/2026 21:59 100 456.61
10/23/2026 21:59 100 456.61
10/23/2026 21:59 100 456.61
10/23/2026 21:59 100 456.61
10/23/2026 21:59 100 456.61
10/23/2026 21:59 100 456.61
10/23/2026 21:59 100 456.61
10/23/2026 21:59 100 456.62
10/23/2026 21:59 100 456.62
10/23/2026 21:59 100 456.62
10/23/2026 21:59 99 456.62
10/23/2026 21:59 3 456.625
10/23/2026 21:59 1 456.62
10/23/2026 21:59 100 456.62
10/23/2026 21:59 67 456.62
10/23/2026 21:59 33 456.62
10/23/2026 21:59 100 456.62
10/23/2026 21:59 100 456.62
10/23/2026 21:59 100 456.62
10/23/2026 21:59 3 456.62
10/23/2026 21:59 63 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 91 456.63
10/23/2026 21:59 5 456.63
10/23/2026 21:59 2 456.63
10/23/2026 21:59 2 456.63
10/23/2026 21:59 37 456.63
10/23/2026 21:59 98 456.63
10/23/2026 21:59 2 456.63
10/23/2026 21:59 9 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 54 456.63
10/23/2026 21:59 40 456.63
10/23/2026 21:59 15 456.63
10/23/2026 21:59 45 456.63
10/23/2026 21:59 1 456.635
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 2 456.635
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 246 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 71 456.63
10/23/2026 21:59 29 456.63
10/23/2026 21:59 29 456.63
10/23/2026 21:59 42 456.63
10/23/2026 21:59 71 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 29 456.63
10/23/2026 21:59 71 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 86 456.63
10/23/2026 21:59 2 456.63
10/23/2026 21:59 1 456.63
10/23/2026 21:59 4 456.63
10/23/2026 21:59 7 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 10 456.63
10/23/2026 21:59 78 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 12 456.63
10/23/2026 21:59 88 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 12 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.635
10/23/2026 21:59 12 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.635
10/23/2026 21:59 12 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 12 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.635
10/23/2026 21:59 9 456.635
10/23/2026 21:59 88 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.635
10/23/2026 21:59 100 456.63
10/23/2026 21:59 58 456.63
10/23/2026 21:59 30 456.63
10/23/2026 21:59 100 456.635
10/23/2026 21:59 70 456.63
10/23/2026 21:59 97 456.635
10/23/2026 21:59 3 456.635
10/23/2026 21:59 42 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 58 456.63
10/23/2026 21:59 42 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 27 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 70 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 30 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 77 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 221 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 79 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 14 456.63
10/23/2026 21:59 86 456.63
10/23/2026 21:59 2 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 80 456.63
10/23/2026 21:59 20 456.63
10/23/2026 21:59 13 456.63
10/23/2026 21:59 2 456.635
10/23/2026 21:59 1 456.63
10/23/2026 21:59 2 456.63
10/23/2026 21:59 7 456.63
10/23/2026 21:59 19 456.63
10/23/2026 21:59 58 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 83 456.63
10/23/2026 21:59 17 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 88 456.63
10/23/2026 21:59 24 456.635
10/23/2026 21:59 11 456.63
10/23/2026 21:59 1 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 99 456.63
10/23/2026 21:59 1 456.63
10/23/2026 21:59 1 456.645
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 75 456.63
10/23/2026 21:59 20 456.63
10/23/2026 21:59 30 456.63
10/23/2026 21:59 50 456.63
10/23/2026 21:59 25 456.63
10/23/2026 21:59 77 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 23 456.63
10/23/2026 21:59 77 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 23 456.63
10/23/2026 21:59 77 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 23 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 3 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 83 456.63
10/23/2026 21:59 17 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 21 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 21 456.63
10/23/2026 21:59 100 456.63
10/23/2026 21:59 35 456.64
10/23/2026 21:59 1 456.65
10/23/2026 21:59 6 456.65
10/23/2026 21:59 91 456.65
10/23/2026 21:59 9 456.65
10/23/2026 21:59 4 456.65
10/23/2026 21:59 12 456.65
10/23/2026 21:59 1 456.65
10/23/2026 21:59 1 456.65
10/23/2026 21:59 2 456.66
10/23/2026 21:59 1 456.66
10/23/2026 21:59 21 456.66
10/23/2026 21:59 4 456.66
10/23/2026 21:59 1 456.66
10/23/2026 21:59 1 456.66
10/23/2026 21:59 12 456.66
10/23/2026 21:59 682 456.67
10/23/2026 21:59 5 456.67
10/23/2026 21:59 100 456.67
10/23/2026 21:59 100 456.67
10/23/2026 21:59 158 456.67
10/23/2026 21:59 1 456.67
10/23/2026 21:59 1 456.67
10/23/2026 21:59 101 456.67
10/23/2026 21:59 94 456.67
10/23/2026 21:59 7 456.67
10/23/2026 21:59 117 456.67
10/23/2026 21:59 4 456.67
10/23/2026 21:59 72 456.67
10/23/2026 21:59 99 456.67
10/23/2026 21:59 101 456.67
10/23/2026 21:59 99 456.67
10/23/2026 21:59 300 456.67
10/23/2026 21:59 200 456.67
10/23/2026 21:59 200 456.67
10/23/2026 21:59 1728 456.67
10/23/2026 21:59 199 456.67
10/23/2026 21:59 10 456.68
10/23/2026 21:59 1 456.67
10/23/2026 21:59 500 456.67
10/23/2026 21:59 200 456.67
10/23/2026 21:59 100 456.67
10/23/2026 21:59 83 456.67
10/23/2026 21:59 134 456.67
10/23/2026 21:59 66 456.67
10/23/2026 21:59 17 456.67
10/23/2026 21:59 1 456.67
10/23/2026 21:59 200 456.67
10/23/2026 21:59 1 456.73
10/23/2026 21:59 100 456.70
10/23/2026 21:59 1 456.73
10/23/2026 21:59 16 456.73
10/23/2026 21:59 5 456.73
10/23/2026 21:59 8 456.73
10/23/2026 21:59 1 456.73
10/23/2026 21:59 8 456.72
10/23/2026 21:59 6 456.72
10/23/2026 21:59 2 456.72
10/23/2026 21:59 2 456.70
10/23/2026 21:59 1 456.71
10/23/2026 21:59 100 456.70
10/23/2026 21:59 100 456.70
10/23/2026 21:59 89 456.67
10/23/2026 21:59 6 456.67
10/23/2026 21:59 4 456.67
10/23/2026 21:59 1 456.67
10/23/2026 21:59 200 456.67
10/23/2026 21:59 42 456.67
10/23/2026 21:59 2 456.67
10/23/2026 21:59 200 456.67
10/23/2026 21:59 97 456.67
10/23/2026 21:59 100 456.67
10/23/2026 21:59 2 456.68
10/23/2026 21:59 100 456.67
10/23/2026 21:59 1 456.67
10/23/2026 21:59 100 456.67
10/23/2026 21:59 121 456.67
10/23/2026 21:59 79 456.67
10/23/2026 21:59 21 456.67
10/23/2026 21:59 179 456.67
10/23/2026 21:59 2 456.67
10/23/2026 21:59 1 456.67
10/23/2026 21:59 18 456.67
10/23/2026 21:59 21 456.67
10/23/2026 21:59 1 456.67
10/23/2026 21:59 100 456.67
10/23/2026 21:59 4 456.68
10/23/2026 21:59 1 456.69
10/23/2026 21:59 73 456.71
10/23/2026 21:59 2 456.71
10/23/2026 21:59 25 456.71
10/23/2026 21:59 98 456.70
10/23/2026 21:59 1 456.70
10/23/2026 21:59 1 456.70
10/23/2026 21:59 46 456.69
10/23/2026 21:59 6 456.69
10/23/2026 21:59 6 456.69
10/23/2026 21:59 1 456.69
10/23/2026 21:59 1 456.69
10/23/2026 21:59 2 456.69
10/23/2026 21:59 100 456.69
10/23/2026 21:59 50 456.70
10/23/2026 21:59 1 456.70
10/23/2026 21:59 6 456.70
10/23/2026 21:59 11 456.74
10/23/2026 21:59 19 456.74
10/23/2026 21:59 1 456.74
10/23/2026 21:59 15 456.74
10/23/2026 21:59 46 456.75
10/23/2026 21:59 1 456.75
10/23/2026 21:59 17 456.75
10/23/2026 21:59 1 456.75
10/23/2026 21:59 29 456.75
10/23/2026 21:59 33 456.76
10/23/2026 21:59 3 456.76
10/23/2026 21:59 2 456.76
10/23/2026 21:59 4 456.76
10/23/2026 21:59 6 456.77
10/23/2026 21:59 16 456.77
10/23/2026 21:59 42 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 142 456.77
10/23/2026 21:59 58 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 42 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 14 456.77
10/23/2026 21:59 86 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 42 456.77
10/23/2026 21:59 158 456.77
10/23/2026 21:59 42 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 652 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 45 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 65 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 48 456.77
10/23/2026 21:59 152 456.77
10/23/2026 21:59 80 456.77
10/23/2026 21:59 20 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 73 456.77
10/23/2026 21:59 27 456.77
10/23/2026 21:59 25 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 42 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 61 456.77
10/23/2026 21:59 95 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 4 456.77
10/23/2026 21:59 39 456.77
10/23/2026 21:59 190 456.77
10/23/2026 21:59 10 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 33 456.77
10/23/2026 21:59 99 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 14 456.77
10/23/2026 21:59 62 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 99 456.77
10/23/2026 21:59 124 456.77
10/23/2026 21:59 66 456.77
10/23/2026 21:59 53 456.77
10/23/2026 21:59 47 456.77
10/23/2026 21:59 34 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 65 456.77
10/23/2026 21:59 43 456.77
10/23/2026 21:59 57 456.77
10/23/2026 21:59 135 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 65 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 135 456.77
10/23/2026 21:59 65 456.77
10/23/2026 21:59 35 456.77
10/23/2026 21:59 65 456.77
10/23/2026 21:59 13 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 79 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 134 456.77
10/23/2026 21:59 6 456.77
10/23/2026 21:59 60 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 198 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 19 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 40 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 77 456.77
10/23/2026 21:59 23 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 3 456.77
10/23/2026 21:59 17 456.77
10/23/2026 21:59 15 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 59 456.77
10/23/2026 21:59 141 456.77
10/23/2026 21:59 77 456.77
10/23/2026 21:59 100 456.80
10/23/2026 21:59 87 456.80
10/23/2026 21:59 13 456.80
10/23/2026 21:59 100 456.80
10/23/2026 21:59 23 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 75 456.77
10/23/2026 21:59 1 456.83
10/23/2026 21:59 400 456.81
10/23/2026 21:59 21 456.82
10/23/2026 21:59 58 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 67 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 4 456.77
10/23/2026 21:59 7 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 5 456.80
10/23/2026 21:59 1 456.83
10/23/2026 21:59 30 456.83
10/23/2026 21:59 14 456.83
10/23/2026 21:59 1 456.83
10/23/2026 21:59 4 456.82
10/23/2026 21:59 2 456.77
10/23/2026 21:59 68 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 131 456.77
10/23/2026 21:59 12 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 6 456.77
10/23/2026 21:59 51 456.77
10/23/2026 21:59 149 456.77
10/23/2026 21:59 70 456.77
10/23/2026 21:59 30 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 19 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 15 456.77
10/23/2026 21:59 49 456.77
10/23/2026 21:59 41 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 50 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 47 456.77
10/23/2026 21:59 53 456.77
10/23/2026 21:59 89 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 57 456.77
10/23/2026 21:59 96 456.77
10/23/2026 21:59 11 456.82
10/23/2026 21:59 4 456.77
10/23/2026 21:59 70 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 53 456.77
10/23/2026 21:59 23 456.77
10/23/2026 21:59 24 456.77
10/23/2026 21:59 56 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 44 456.77
10/23/2026 21:59 56 456.77
10/23/2026 21:59 44 456.77
10/23/2026 21:59 156 456.77
10/23/2026 21:59 7 456.77
10/23/2026 21:59 37 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 144 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 200 456.77
10/23/2026 21:59 4 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 39 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 3 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 6 456.77
10/23/2026 21:59 79 456.77
10/23/2026 21:59 4 456.77
10/23/2026 21:59 19 456.77
10/23/2026 21:59 4 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 19 456.77
10/23/2026 21:59 22 456.77
10/23/2026 21:59 118 456.77
10/23/2026 21:59 82 456.77
10/23/2026 21:59 18 456.77
10/23/2026 21:59 82 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 36 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 29 456.77
10/23/2026 21:59 5 456.84
10/23/2026 21:59 7 456.78
10/23/2026 21:59 134 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 70 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 40 456.80
10/23/2026 21:59 100 456.80
10/23/2026 21:59 30 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 24 456.77
10/23/2026 21:59 51 456.77
10/23/2026 21:59 30 456.77
10/23/2026 21:59 7 456.77
10/23/2026 21:59 12 456.77
10/23/2026 21:59 587 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 29 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 84 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 15 456.77
10/23/2026 21:59 82 456.77
10/23/2026 21:59 3 456.77
10/23/2026 21:59 90 456.77
10/23/2026 21:59 42 456.84
10/23/2026 21:59 2 456.85
10/23/2026 21:59 7 456.77
10/23/2026 21:59 18 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 138 456.77
10/23/2026 21:59 41 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 72 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 28 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 72 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 199 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 60 456.77
10/23/2026 21:59 64 456.77
10/23/2026 21:59 40 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 1 456.77
10/23/2026 21:59 3 456.77
10/23/2026 21:59 100 456.77
10/23/2026 21:59 6 456.77
10/23/2026 21:59 2 456.77
10/23/2026 21:59 167 456.77
10/23/2026 21:59 1 456.78
10/23/2026 21:59 10 456.78
10/23/2026 21:59 16 456.78
10/23/2026 21:59 28 456.91
10/23/2026 21:59 9 456.915
10/23/2026 21:59 20 456.925
10/23/2026 21:59 8 456.92
10/23/2026 21:59 41 457.01
10/23/2026 21:59 2 457.00
10/23/2026 21:59 22 457.00
10/23/2026 21:59 100 457.00
10/23/2026 21:59 10 457.00
10/23/2026 21:59 30 457.00
10/23/2026 21:59 24 456.99
10/23/2026 21:59 9 456.99
10/23/2026 21:59 1 456.99
10/23/2026 21:59 1 456.99
10/23/2026 21:59 24 456.98
10/23/2026 21:59 2 456.98
10/23/2026 21:59 23 456.97
10/23/2026 21:59 1 456.97
10/23/2026 21:59 1 456.97
10/23/2026 21:59 24 456.90
10/23/2026 21:59 100 456.90
10/23/2026 21:59 2 456.95
10/23/2026 21:59 1 456.95
10/23/2026 21:59 1 456.95
10/23/2026 21:59 100 456.88
10/23/2026 21:59 100 456.825
10/23/2026 21:59 9 456.78
10/23/2026 21:59 2 456.78
10/23/2026 21:59 4 456.88
10/23/2026 21:59 100 456.87
10/23/2026 21:59 96 456.85
10/23/2026 21:59 3 456.86
10/23/2026 21:59 1 456.78
10/23/2026 21:59 1 456.885
10/23/2026 21:59 1 456.81
10/23/2026 21:59 41 456.82
10/23/2026 21:59 1 456.88
10/23/2026 21:59 100 456.88
10/23/2026 21:59 1 456.91
10/23/2026 21:59 1 456.90
10/23/2026 21:59 75 456.78
10/23/2026 21:59 100 456.79
10/23/2026 21:59 100 456.88
10/23/2026 21:59 5 456.90
10/23/2026 21:59 1 456.90
10/23/2026 21:59 2 456.89
10/23/2026 21:59 2 456.88
10/23/2026 21:59 1 456.87
10/23/2026 21:59 1 456.87
10/23/2026 21:59 4 456.87
10/23/2026 21:59 3 456.87
10/23/2026 21:59 167 456.78
10/23/2026 21:59 33 456.77
10/23/2026 21:59 400 456.77
10/23/2026 21:59 79 456.77
10/23/2026 21:59 7 456.77
10/23/2026 21:59 8 456.77
10/23/2026 21:59 20 456.77
10/23/2026 21:59 100 456.78
10/23/2026 21:59 125 456.78
10/23/2026 21:59 9 456.78
10/23/2026 21:59 20 456.79
10/23/2026 21:59 9 456.79
10/23/2026 21:59 1 456.92
10/23/2026 21:59 100 456.885
10/23/2026 21:59 1 456.91
10/23/2026 21:59 1 456.91
10/23/2026 21:59 400 456.885
10/23/2026 21:59 1 456.885
10/23/2026 21:59 5 456.92
10/23/2026 21:59 5 456.91
10/23/2026 21:59 2 456.92
10/23/2026 21:59 1 456.92
10/23/2026 21:58 186 456.92
10/23/2026 21:58 2 456.91
10/23/2026 21:58 4 456.875
10/23/2026 21:58 2 456.77
10/23/2026 21:58 16 456.78
10/23/2026 21:58 20 456.79
10/23/2026 21:58 1 456.905
10/23/2026 21:58 1 456.905
10/23/2026 21:58 80 456.89
10/23/2026 21:58 84 456.905
10/23/2026 21:58 49 456.905
10/23/2026 21:58 35 456.905
10/23/2026 21:58 84 456.905
10/23/2026 21:58 27 456.905
10/23/2026 21:58 2 456.875
10/23/2026 21:58 1 456.875
10/23/2026 21:58 2 456.875
10/23/2026 21:58 1 456.875
10/23/2026 21:58 1 456.875
10/23/2026 21:58 1 456.875
10/23/2026 21:58 16 456.79
10/23/2026 21:58 244 456.93
10/23/2026 21:58 16 456.83
10/23/2026 21:58 86 456.82
10/23/2026 21:58 18 456.82
10/23/2026 21:58 16 456.85
10/23/2026 21:58 8 456.92
10/23/2026 21:58 13 456.91
10/23/2026 21:58 16 456.91
10/23/2026 21:58 30 456.90
10/23/2026 21:58 16 456.90
10/23/2026 21:58 100 456.82
10/23/2026 21:58 4 456.82
10/23/2026 21:58 5 456.74
10/23/2026 21:58 99 456.75
10/23/2026 21:58 1 456.75
10/23/2026 21:58 90 456.71
10/23/2026 21:58 4 456.71
10/23/2026 21:58 100 456.71
10/23/2026 21:58 100 456.71
10/23/2026 21:58 100 456.71
10/23/2026 21:58 100 456.71
10/23/2026 21:58 100 456.72
10/23/2026 21:58 125 456.72
10/23/2026 21:58 20 456.72
10/23/2026 21:58 20 456.72
10/23/2026 21:58 1 456.82
10/23/2026 21:58 3 456.75
10/23/2026 21:58 2 456.835
10/23/2026 21:58 19 456.79
10/23/2026 21:58 1 456.835
10/23/2026 21:58 1 456.835
10/23/2026 21:58 99 456.84
10/23/2026 21:58 39 456.87
10/23/2026 21:58 100 456.83
10/23/2026 21:58 4 456.79
10/23/2026 21:58 1 456.74
10/23/2026 21:58 1 456.74
10/23/2026 21:58 42 456.77
10/23/2026 21:58 2 456.835
10/23/2026 21:58 98 456.835
10/23/2026 21:58 2 456.835
10/23/2026 21:58 1 456.855
10/23/2026 21:58 1 456.90
10/23/2026 21:58 1 456.855
10/23/2026 21:58 36 456.85
10/23/2026 21:58 5 456.91
10/23/2026 21:58 2 456.90
10/23/2026 21:58 12 456.90
10/23/2026 21:58 86 456.89
10/23/2026 21:58 14 456.89
10/23/2026 21:58 4 456.89
10/23/2026 21:58 33 456.89
10/23/2026 21:58 4 456.89
10/23/2026 21:58 100 456.89
10/23/2026 21:58 9 456.89
10/23/2026 21:58 16 456.89
10/23/2026 21:58 4 456.89
10/23/2026 21:58 33 456.88
10/23/2026 21:58 25 456.88
10/23/2026 21:58 1 456.88
10/23/2026 21:58 3 456.88
10/23/2026 21:58 218 456.80
10/23/2026 21:58 100 456.87
10/23/2026 21:58 1 456.87
10/23/2026 21:58 11 456.87
10/23/2026 21:58 100 456.87
10/23/2026 21:58 1 456.86
10/23/2026 21:58 2 456.86
10/23/2026 21:58 6 456.86
10/23/2026 21:58 2 456.86
10/23/2026 21:58 2 456.85
10/23/2026 21:58 2 456.85
10/23/2026 21:58 8 456.85
10/23/2026 21:58 2 456.85
10/23/2026 21:58 25 456.85
10/23/2026 21:58 33 456.85
10/23/2026 21:58 5 456.84
10/23/2026 21:58 1 456.84
10/23/2026 21:58 5 456.84
10/23/2026 21:58 30 456.83
10/23/2026 21:58 2 456.83
10/23/2026 21:58 6 456.83
10/23/2026 21:58 1 456.83
10/23/2026 21:58 6 456.83
10/23/2026 21:58 2 456.83
10/23/2026 21:58 1 456.83
10/23/2026 21:58 8 456.83
10/23/2026 21:58 4 456.83
10/23/2026 21:58 2 456.82
10/23/2026 21:58 100 456.82
10/23/2026 21:58 29 456.82
10/23/2026 21:58 100 456.82
10/23/2026 21:58 100 456.82
10/23/2026 21:58 1 456.80
10/23/2026 21:58 1 456.78
10/23/2026 21:58 20 456.76
10/23/2026 21:58 1 456.77
10/23/2026 21:58 8 456.76
10/23/2026 21:58 100 456.75
10/23/2026 21:58 9 456.655
10/23/2026 21:58 1 456.74
10/23/2026 21:58 20 456.68
10/23/2026 21:58 100 456.64
10/23/2026 21:58 20 456.64
10/23/2026 21:58 112 456.63
10/23/2026 21:58 6 456.74
10/23/2026 21:58 100 456.74
10/23/2026 21:58 1 456.74
10/23/2026 21:58 20 456.59
10/23/2026 21:58 1 456.71
10/23/2026 21:58 100 456.70
10/23/2026 21:58 40 456.61
10/23/2026 21:58 141 456.66
10/23/2026 21:58 70 456.645
10/23/2026 21:58 10 456.56
10/23/2026 21:58 10 456.57
10/23/2026 21:58 1 456.57
10/23/2026 21:58 20 456.57
10/23/2026 21:58 8 456.57
10/23/2026 21:58 20 456.645
10/23/2026 21:58 10 456.66
10/23/2026 21:58 100 456.67
10/23/2026 21:58 70 456.70
10/23/2026 21:58 45 456.66
10/23/2026 21:58 1 456.68
10/23/2026 21:58 20 456.68
10/23/2026 21:58 1 456.68
10/23/2026 21:58 1 456.68
10/23/2026 21:58 2 456.68
10/23/2026 21:58 100 456.68
10/23/2026 21:58 12 456.71
10/23/2026 21:58 14 456.70
10/23/2026 21:58 2 456.62
10/23/2026 21:58 1 456.64
10/23/2026 21:58 1 456.64
10/23/2026 21:58 100 456.69
10/23/2026 21:58 81 456.68
10/23/2026 21:58 19 456.68
10/23/2026 21:58 100 456.68
10/23/2026 21:58 81 456.67
10/23/2026 21:58 1 456.67
10/23/2026 21:58 18 456.67
10/23/2026 21:58 22 456.59
10/23/2026 21:58 1 456.67
10/23/2026 21:58 11 456.67
10/23/2026 21:58 24 456.67
10/23/2026 21:58 48 456.66
10/23/2026 21:58 64 456.59
10/23/2026 21:58 100 456.59
10/23/2026 21:58 1 456.59
10/23/2026 21:58 10 456.55
10/23/2026 21:58 3 456.55
10/23/2026 21:58 5 456.59
10/23/2026 21:58 20 456.58
10/23/2026 21:58 12 456.59
10/23/2026 21:58 71 456.59
10/23/2026 21:58 100 456.59
10/23/2026 21:58 5 456.59
10/23/2026 21:58 20 456.59
10/23/2026 21:58 4 456.59
10/23/2026 21:58 100 456.59
10/23/2026 21:58 2 456.59
10/23/2026 21:58 100 456.68
10/23/2026 21:58 19 456.68
10/23/2026 21:58 100 456.68
10/23/2026 21:58 7 456.68
10/23/2026 21:58 49 456.68
10/23/2026 21:58 51 456.68
10/23/2026 21:58 16 456.68
10/23/2026 21:58 10 456.60
10/23/2026 21:58 1 456.68
10/23/2026 21:58 83 456.68
10/23/2026 21:58 100 456.67
10/23/2026 21:58 100 456.65
10/23/2026 21:58 100 456.59
10/23/2026 21:58 17 456.59
10/23/2026 21:58 1 456.59
10/23/2026 21:58 4 456.59
10/23/2026 21:58 1 456.59
10/23/2026 21:58 219 456.51
10/23/2026 21:58 42 456.58
10/23/2026 21:58 100 456.59
10/23/2026 21:58 13 456.51
10/23/2026 21:58 7 456.55
10/23/2026 21:58 9 456.55
10/23/2026 21:58 3 456.55
10/23/2026 21:58 35 456.64
10/23/2026 21:58 1 456.55
10/23/2026 21:58 1 456.56
10/23/2026 21:58 1 456.57
10/23/2026 21:58 94 456.58
10/23/2026 21:58 9 456.62
10/23/2026 21:58 1 456.58
10/23/2026 21:58 2 456.58
10/23/2026 21:58 1 456.65
10/23/2026 21:58 31 456.62
10/23/2026 21:58 1 456.56
10/23/2026 21:58 1 456.56
10/23/2026 21:58 100 456.57
10/23/2026 21:58 1 456.67
10/23/2026 21:58 5 456.55
10/23/2026 21:58 1 456.67
10/23/2026 21:58 15 456.55
10/23/2026 21:58 2 456.67
10/23/2026 21:58 2 456.56
10/23/2026 21:58 30 456.545
10/23/2026 21:58 5 456.545
10/23/2026 21:58 100 456.545
10/23/2026 21:58 4 456.545
10/23/2026 21:58 1 456.545
10/23/2026 21:58 1 456.45
10/23/2026 21:58 90 456.545
10/23/2026 21:58 110 456.545
10/23/2026 21:58 1 456.545
10/23/2026 21:58 2 456.545
10/23/2026 21:58 4 456.545
10/23/2026 21:58 16 456.51
10/23/2026 21:58 2 456.545
10/23/2026 21:58 5 456.54
10/23/2026 21:58 4 456.545
10/23/2026 21:58 3 456.545
10/23/2026 21:58 3 456.52
10/23/2026 21:58 1 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 71 456.52
10/23/2026 21:58 4 456.52
10/23/2026 21:58 4 456.57
10/23/2026 21:58 17 456.52
10/23/2026 21:58 8 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 89 456.52
10/23/2026 21:58 11 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 84 456.52
10/23/2026 21:58 6 456.52
10/23/2026 21:58 10 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 2 456.52
10/23/2026 21:58 100 456.52
10/23/2026 21:58 7 456.52
10/23/2026 21:58 100 456.53
10/23/2026 21:58 100 456.53
10/23/2026 21:57 100 456.53
10/23/2026 21:57 31 456.53
10/23/2026 21:57 29 456.53
10/23/2026 21:57 34 456.53
10/23/2026 21:57 12 456.54
10/23/2026 21:57 6 456.53
10/23/2026 21:57 99 456.53
10/23/2026 21:57 1 456.53
10/23/2026 21:57 1 456.53
10/23/2026 21:57 3 456.53
10/23/2026 21:57 2 456.53
10/23/2026 21:57 99 456.53
10/23/2026 21:57 1 456.53
10/23/2026 21:57 16 456.54
10/23/2026 21:57 1 456.58
10/23/2026 21:57 182 456.645
10/23/2026 21:57 92 456.645
10/23/2026 21:57 17 456.68
10/23/2026 21:57 15 456.69
10/23/2026 21:57 100 456.67
10/23/2026 21:57 100 456.67
10/23/2026 21:57 20 456.645
10/23/2026 21:57 10 456.645
10/23/2026 21:57 100 456.645
10/23/2026 21:57 57 456.645
10/23/2026 21:57 300 456.645
10/23/2026 21:57 43 456.645
10/23/2026 21:57 7 456.645
10/23/2026 21:57 50 456.645
10/23/2026 21:57 50 456.645
10/23/2026 21:57 100 456.645
10/23/2026 21:57 200 456.645
10/23/2026 21:57 21 456.645
10/23/2026 21:57 11 456.645
10/23/2026 21:57 64 456.645
10/23/2026 21:57 6 456.60
10/23/2026 21:57 49 456.62
10/23/2026 21:57 3 456.645
10/23/2026 21:57 28 456.645
10/23/2026 21:57 5 456.59
10/23/2026 21:57 10 456.59
10/23/2026 21:57 3 456.58
10/23/2026 21:57 2 456.56
10/23/2026 21:57 1 456.645
10/23/2026 21:57 2 456.645
10/23/2026 21:57 2 456.645
10/23/2026 21:57 8 456.60
10/23/2026 21:57 3 456.60
10/23/2026 21:57 1 456.56
10/23/2026 21:57 49 456.56
10/23/2026 21:57 8 456.63
10/23/2026 21:57 8 456.63
10/23/2026 21:57 4 456.54
10/23/2026 21:57 1 456.55
10/23/2026 21:57 8 456.63
10/23/2026 21:57 5 456.63
10/23/2026 21:57 8 456.63
10/23/2026 21:57 3 456.59
10/23/2026 21:57 49 456.64
10/23/2026 21:57 9 456.56
10/23/2026 21:57 2 456.55
10/23/2026 21:57 2 456.68
10/23/2026 21:57 5 456.68
10/23/2026 21:57 27 456.68
10/23/2026 21:57 73 456.68
10/23/2026 21:57 9 456.58
10/23/2026 21:57 30 456.58
10/23/2026 21:57 27 456.57
10/23/2026 21:57 100 456.52
10/23/2026 21:57 1 456.53
10/23/2026 21:57 4 456.56
10/23/2026 21:57 10 456.63
10/23/2026 21:57 8 456.70
10/23/2026 21:57 18 456.77
10/23/2026 21:57 100 456.76
10/23/2026 21:57 28 456.61
10/23/2026 21:57 11 456.67
10/23/2026 21:57 10 456.67
10/23/2026 21:57 5 456.715
10/23/2026 21:57 300 456.715
10/23/2026 21:57 12 456.65
10/23/2026 21:57 3 456.725
10/23/2026 21:57 1 456.725
10/23/2026 21:57 7 456.72
10/23/2026 21:57 12 456.72
10/23/2026 21:57 99 456.715
10/23/2026 21:57 1 456.72
10/23/2026 21:57 26 456.85
10/23/2026 21:57 19 456.79
10/23/2026 21:57 1 456.79
10/23/2026 21:57 100 456.79
10/23/2026 21:57 33 456.88
10/23/2026 21:57 29 456.88
10/23/2026 21:57 8 456.83
10/23/2026 21:57 25 456.83
10/23/2026 21:57 8 456.82
10/23/2026 21:57 24 456.79
10/23/2026 21:57 3 456.78
10/23/2026 21:57 109 456.77
10/23/2026 21:57 1 456.77
10/23/2026 21:57 62 456.76
10/23/2026 21:57 38 456.76
10/23/2026 21:57 28 456.76
10/23/2026 21:57 34 456.76
10/23/2026 21:57 62 456.74
10/23/2026 21:57 38 456.74
10/23/2026 21:57 1 456.74
10/23/2026 21:57 1 456.74
10/23/2026 21:57 1 456.74
10/23/2026 21:57 33 456.73
10/23/2026 21:57 8 456.73
10/23/2026 21:57 1 456.72
10/23/2026 21:57 1 456.72
10/23/2026 21:57 25 456.71
10/23/2026 21:57 4 456.71
10/23/2026 21:57 4 456.71
10/23/2026 21:57 100 456.71
10/23/2026 21:57 14 456.70
10/23/2026 21:57 19 456.70
10/23/2026 21:57 14 456.69
10/23/2026 21:57 33 456.69
10/23/2026 21:57 1 456.69
10/23/2026 21:57 33 456.69
10/23/2026 21:57 100 456.62
10/23/2026 21:57 19 456.69
10/23/2026 21:57 100 456.69
10/23/2026 21:57 100 456.69
10/23/2026 21:57 4 456.63
10/23/2026 21:57 5 456.63
10/23/2026 21:57 2 456.55
10/23/2026 21:57 2 456.43
10/23/2026 21:57 1 456.56
10/23/2026 21:57 11 456.56
10/23/2026 21:57 1 456.55
10/23/2026 21:57 10 456.55
10/23/2026 21:57 10 456.54
10/23/2026 21:57 10 456.53
10/23/2026 21:57 100 456.53
10/23/2026 21:57 2 456.43
10/23/2026 21:57 10 456.40
10/23/2026 21:57 100 456.47
10/23/2026 21:57 27 456.51
10/23/2026 21:57 6 456.51
10/23/2026 21:57 6 456.51
10/23/2026 21:57 33 456.51
10/23/2026 21:57 17 456.51
10/23/2026 21:57 25 456.51
10/23/2026 21:57 4 456.51
10/23/2026 21:57 100 456.51
10/23/2026 21:57 7 456.51
10/23/2026 21:57 5 456.51
10/23/2026 21:57 100 456.51
10/23/2026 21:57 2 456.46
10/23/2026 21:57 7 456.50
10/23/2026 21:57 1 456.50
10/23/2026 21:57 22 456.50
10/23/2026 21:57 1 456.50
10/23/2026 21:57 100 456.335
10/23/2026 21:57 46 456.49
10/23/2026 21:57 10 456.34
10/23/2026 21:57 10 456.38
10/23/2026 21:57 4 456.49
10/23/2026 21:57 8 456.47
10/23/2026 21:57 100 456.335
10/23/2026 21:57 100 456.335
10/23/2026 21:57 2 456.335
10/23/2026 21:57 100 456.335
10/23/2026 21:57 100 456.37
10/23/2026 21:57 100 456.38
10/23/2026 21:57 1 456.39
10/23/2026 21:57 76 456.37
10/23/2026 21:57 24 456.37
10/23/2026 21:56 1 456.23
10/23/2026 21:56 1 456.24
10/23/2026 21:56 9 456.29
10/23/2026 21:56 1 456.29
10/23/2026 21:56 60 456.34
10/23/2026 21:56 400 456.34
10/23/2026 21:56 100 456.34
10/23/2026 21:56 100 456.34
10/23/2026 21:56 100 456.34
10/23/2026 21:56 100 456.34
10/23/2026 21:56 1 456.36
10/23/2026 21:56 33 456.37
10/23/2026 21:56 72 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 44 456.39
10/23/2026 21:56 76 456.39
10/23/2026 21:56 24 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 33 456.45
10/23/2026 21:56 14 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 42 456.39
10/23/2026 21:56 14 456.39
10/23/2026 21:56 86 456.39
10/23/2026 21:56 119 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 30 456.43
10/23/2026 21:56 9 456.39
10/23/2026 21:56 65 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 35 456.39
10/23/2026 21:56 74 456.39
10/23/2026 21:56 26 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 100 456.39
10/23/2026 21:56 29 456.41
10/23/2026 21:56 71 456.41
10/23/2026 21:56 20 456.42
10/23/2026 21:56 78 456.42
10/23/2026 21:56 22 456.42
10/23/2026 21:56 2 456.42
10/23/2026 21:56 71 456.43
10/23/2026 21:56 33 456.43
10/23/2026 21:56 1 456.43
10/23/2026 21:56 200 456.43
10/23/2026 21:56 3 456.43
10/23/2026 21:56 8 456.43
10/23/2026 21:56 100 456.43
10/23/2026 21:56 24 456.43
10/23/2026 21:56 122 456.43
10/23/2026 21:56 122 456.43
10/23/2026 21:56 102 456.43
10/23/2026 21:56 102 456.43
10/23/2026 21:56 102 456.43
10/23/2026 21:56 102 456.43
10/23/2026 21:56 100 456.43
10/23/2026 21:56 102 456.43
10/23/2026 21:56 100 456.43
10/23/2026 21:56 102 456.43
10/23/2026 21:56 102 456.43
10/23/2026 21:56 102 456.43
10/23/2026 21:56 100 456.43
10/23/2026 21:56 100 456.43
10/23/2026 21:56 100 456.43
10/23/2026 21:56 10 456.44
10/23/2026 21:56 90 456.44
10/23/2026 21:56 10 456.47
10/23/2026 21:56 15 456.50
10/23/2026 21:56 4 456.50
10/23/2026 21:56 15 456.51
10/23/2026 21:56 8 456.51
10/23/2026 21:56 21 456.53
10/23/2026 21:56 16 456.53
10/23/2026 21:56 2 456.53
10/23/2026 21:56 1 456.53
10/23/2026 21:56 43 456.53
10/23/2026 21:56 19 456.53
10/23/2026 21:56 89 456.54
10/23/2026 21:56 98 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 98 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 8 456.54
10/23/2026 21:56 92 456.54
10/23/2026 21:56 10 456.54
10/23/2026 21:56 6 456.54
10/23/2026 21:56 84 456.54
10/23/2026 21:56 16 456.54
10/23/2026 21:56 84 456.54
10/23/2026 21:56 100 456.54
10/23/2026 21:56 76 456.54
10/23/2026 21:56 100 456.54
10/23/2026 21:56 22 456.54
10/23/2026 21:56 78 456.54
10/23/2026 21:56 22 456.54
10/23/2026 21:56 10 456.54
10/23/2026 21:56 68 456.54
10/23/2026 21:56 20 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 78 456.54
10/23/2026 21:56 20 456.54
10/23/2026 21:56 1 456.54
10/23/2026 21:56 79 456.54
10/23/2026 21:56 21 456.54
10/23/2026 21:56 79 456.54
10/23/2026 21:56 19 456.54
10/23/2026 21:56 1 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 10 456.54
10/23/2026 21:56 9 456.54
10/23/2026 21:56 4 456.54
10/23/2026 21:56 55 456.54
10/23/2026 21:56 45 456.54
10/23/2026 21:56 55 456.54
10/23/2026 21:56 28 456.54
10/23/2026 21:56 72 456.54
10/23/2026 21:56 29 456.54
10/23/2026 21:56 8 456.54
10/23/2026 21:56 12 456.54
10/23/2026 21:56 51 456.54
10/23/2026 21:56 49 456.54
10/23/2026 21:56 51 456.54
10/23/2026 21:56 59 456.54
10/23/2026 21:56 35 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 4 456.54
10/23/2026 21:56 96 456.54
10/23/2026 21:56 1 456.54
10/23/2026 21:56 3 456.54
10/23/2026 21:56 97 456.54
10/23/2026 21:56 1 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 98 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 98 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 98 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 98 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 8 456.54
10/23/2026 21:56 92 456.54
10/23/2026 21:56 10 456.54
10/23/2026 21:56 90 456.54
10/23/2026 21:56 100 456.54
10/23/2026 21:56 2 456.54
10/23/2026 21:56 100 456.54
10/23/2026 21:56 1 456.54
10/23/2026 21:56 100 456.54
10/23/2026 21:56 99 456.54
10/23/2026 21:56 1 456.54
10/23/2026 21:56 99 456.54
10/23/2026 21:56 1 456.54
10/23/2026 21:56 232 456.54
10/23/2026 21:56 1 456.54
10/23/2026 21:56 84 456.54
10/23/2026 21:56 100 456.54
10/23/2026 21:56 5 456.55
10/23/2026 21:56 25 456.58
10/23/2026 21:56 100 456.58
10/23/2026 21:56 10 456.60
10/23/2026 21:56 1 456.69
10/23/2026 21:56 26 456.69
10/23/2026 21:56 44 456.68
10/23/2026 21:56 56 456.68
10/23/2026 21:56 414 456.62
10/23/2026 21:56 4 456.63
10/23/2026 21:56 54 456.63
10/23/2026 21:56 30 456.64
10/23/2026 21:56 100 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 100 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 3 456.64
10/23/2026 21:56 100 456.64
10/23/2026 21:56 24 456.59
10/23/2026 21:56 100 456.54
10/23/2026 21:56 16 456.54
10/23/2026 21:56 202 456.54
10/23/2026 21:56 236 456.645
10/23/2026 21:56 400 456.58
10/23/2026 21:56 6 456.63
10/23/2026 21:56 198 456.54
10/23/2026 21:56 1 456.54
10/23/2026 21:56 2 456.55
10/23/2026 21:56 93 456.54
10/23/2026 21:56 8 456.54
10/23/2026 21:56 100 456.54
10/23/2026 21:56 27 456.61
10/23/2026 21:56 49 456.55
10/23/2026 21:56 4 456.62
10/23/2026 21:56 3 456.72
10/23/2026 21:56 7 456.61
10/23/2026 21:56 13 456.70
10/23/2026 21:56 1 456.70
10/23/2026 21:56 36 456.70
10/23/2026 21:56 5 456.69
10/23/2026 21:56 29 456.67
10/23/2026 21:56 1 456.67
10/23/2026 21:56 20 456.64
10/23/2026 21:56 10 456.605
10/23/2026 21:56 30 456.605
10/23/2026 21:56 30 456.605
10/23/2026 21:56 30 456.605
10/23/2026 21:56 27 456.55
10/23/2026 21:56 1 456.47
10/23/2026 21:56 1 456.47
10/23/2026 21:56 340 456.58
10/23/2026 21:56 1 456.56
10/23/2026 21:56 5 456.56
10/23/2026 21:56 2 456.50
10/23/2026 21:56 104 456.60
10/23/2026 21:56 2 456.60
10/23/2026 21:56 2 456.51
10/23/2026 21:56 1 456.67
10/23/2026 21:56 5 456.58
10/23/2026 21:56 4 456.61
10/23/2026 21:56 100 456.615
10/23/2026 21:56 1 456.53
10/23/2026 21:56 99 456.635
10/23/2026 21:56 1 456.635
10/23/2026 21:56 100 456.58
10/23/2026 21:56 100 456.635
10/23/2026 21:56 8 456.58
10/23/2026 21:56 100 456.635
10/23/2026 21:56 10 456.57
10/23/2026 21:56 8 456.57
10/23/2026 21:56 10 456.64
10/23/2026 21:56 8 456.64
10/23/2026 21:56 27 456.71
10/23/2026 21:56 9 456.69
10/23/2026 21:56 8 456.64
10/23/2026 21:56 1 456.71
10/23/2026 21:56 35 456.71
10/23/2026 21:56 1 456.58
10/23/2026 21:56 1 456.71
10/23/2026 21:56 4 456.71
10/23/2026 21:56 65 456.60
10/23/2026 21:56 100 456.60
10/23/2026 21:56 25 456.60
10/23/2026 21:56 10 456.60
10/23/2026 21:56 2 456.60
10/23/2026 21:56 59 456.60
10/23/2026 21:56 1 456.57
10/23/2026 21:56 1 456.57
10/23/2026 21:56 2 456.57
10/23/2026 21:56 1 456.56
10/23/2026 21:56 100 456.49
10/23/2026 21:56 100 456.50
10/23/2026 21:56 200 456.585
10/23/2026 21:56 200 456.585
10/23/2026 21:56 41 456.585
10/23/2026 21:56 200 456.585
10/23/2026 21:56 200 456.585
10/23/2026 21:56 6 456.45
10/23/2026 21:56 1 456.575
10/23/2026 21:56 5 456.50
10/23/2026 21:56 13 456.46
10/23/2026 21:56 6 456.46
10/23/2026 21:55 11 456.51
10/23/2026 21:55 6 456.51
10/23/2026 21:55 1 456.51
10/23/2026 21:55 10 456.59
10/23/2026 21:55 1 456.59
10/23/2026 21:55 2 456.59
10/23/2026 21:55 2 456.60
10/23/2026 21:55 5 456.60
10/23/2026 21:55 100 456.80
10/23/2026 21:55 2 457.04
10/23/2026 21:55 13 457.00
10/23/2026 21:55 3 457.00
10/23/2026 21:55 100 457.00
10/23/2026 21:55 1 457.00
10/23/2026 21:55 30 457.00
10/23/2026 21:55 20 457.00
10/23/2026 21:55 8 456.99
10/23/2026 21:55 3 456.99
10/23/2026 21:55 12 456.88
10/23/2026 21:55 9 456.99
10/23/2026 21:55 2 456.96
10/23/2026 21:55 12 456.96
10/23/2026 21:55 8 456.86
10/23/2026 21:55 25 456.85
10/23/2026 21:55 25 456.84
10/23/2026 21:55 2 456.81
10/23/2026 21:55 1 456.81
10/23/2026 21:55 1 456.81
10/23/2026 21:55 20 456.69
10/23/2026 21:55 3 456.72
10/23/2026 21:55 30 456.72
10/23/2026 21:55 10 456.69
10/23/2026 21:55 4 456.72
10/23/2026 21:55 3 456.71
10/23/2026 21:55 33 456.71
10/23/2026 21:55 10 456.52
10/23/2026 21:55 60 456.51
10/23/2026 21:55 40 456.51
10/23/2026 21:55 100 456.51
10/23/2026 21:55 100 456.51
10/23/2026 21:55 100 456.52
10/23/2026 21:55 30 456.54
10/23/2026 21:55 26 456.57
10/23/2026 21:55 32 456.67
10/23/2026 21:55 1 456.67
10/23/2026 21:55 8 456.64
10/23/2026 21:55 6 456.63
10/23/2026 21:55 3 456.63
10/23/2026 21:55 1 456.63
10/23/2026 21:55 8 456.47
10/23/2026 21:55 9 456.53
10/23/2026 21:55 8 456.63
10/23/2026 21:55 77 456.63
10/23/2026 21:55 1 456.63
10/23/2026 21:55 22 456.63
10/23/2026 21:55 11 456.62
10/23/2026 21:55 6 456.50
10/23/2026 21:55 1 456.57
10/23/2026 21:55 16 456.51
10/23/2026 21:55 18 456.41
10/23/2026 21:55 59 456.50
10/23/2026 21:55 40 456.50
10/23/2026 21:55 100 456.50
10/23/2026 21:55 1 456.50
10/23/2026 21:55 33 456.49
10/23/2026 21:55 67 456.49
10/23/2026 21:55 3 456.48
10/23/2026 21:55 30 456.48
10/23/2026 21:55 4 456.46
10/23/2026 21:55 4 456.46
10/23/2026 21:55 4 456.41
10/23/2026 21:55 11 456.41
10/23/2026 21:55 33 456.41
10/23/2026 21:55 11 456.41
10/23/2026 21:55 3 456.41
10/23/2026 21:55 11 456.41
10/23/2026 21:55 9 456.41
10/23/2026 21:55 18 456.41
10/23/2026 21:55 12 456.36
10/23/2026 21:55 3 456.27
10/23/2026 21:55 97 456.24
10/23/2026 21:55 3 456.24
10/23/2026 21:55 398 456.19
10/23/2026 21:55 100 456.19
10/23/2026 21:55 8 456.11
10/23/2026 21:55 12 456.02
10/23/2026 21:55 6 456.03
10/23/2026 21:55 7 456.05
10/23/2026 21:55 21 456.05
10/23/2026 21:55 1 456.05
10/23/2026 21:55 25 456.05
10/23/2026 21:55 20 456.08
10/23/2026 21:55 20 456.09
10/23/2026 21:55 100 456.10
10/23/2026 21:55 100 456.15
10/23/2026 21:55 25 456.25
10/23/2026 21:55 2 456.31
10/23/2026 21:55 24 456.27
10/23/2026 21:55 25 456.16
10/23/2026 21:55 1 456.13
10/23/2026 21:55 6 456.13
10/23/2026 21:55 100 456.13
10/23/2026 21:55 100 456.16
10/23/2026 21:55 28 456.38
10/23/2026 21:55 2 456.38
10/23/2026 21:55 2 456.38
10/23/2026 21:55 20 456.375
10/23/2026 21:55 20 456.37
10/23/2026 21:55 1 456.37
10/23/2026 21:55 100 456.375
10/23/2026 21:55 100 456.375
10/23/2026 21:55 74 456.33
10/23/2026 21:55 1 456.33
10/23/2026 21:55 25 456.33
10/23/2026 21:55 100 456.33
10/23/2026 21:55 100 456.45
10/23/2026 21:55 1 456.39
10/23/2026 21:55 100 456.44
10/23/2026 21:55 1 456.45
10/23/2026 21:55 2 456.47
10/23/2026 21:55 4 456.49
10/23/2026 21:55 1 456.50
10/23/2026 21:55 3 456.50
10/23/2026 21:55 100 456.51
10/23/2026 21:55 10 456.56
10/23/2026 21:55 11 456.56
10/23/2026 21:55 5 456.57
10/23/2026 21:55 2 456.57
10/23/2026 21:55 8 456.58
10/23/2026 21:55 7 456.58
10/23/2026 21:55 7 456.58
10/23/2026 21:55 93 456.58
10/23/2026 21:55 7 456.58
10/23/2026 21:55 89 456.58
10/23/2026 21:55 11 456.58
10/23/2026 21:55 65 456.58
10/23/2026 21:55 100 456.58
10/23/2026 21:55 21 456.58
10/23/2026 21:55 79 456.58
10/23/2026 21:55 86 456.58
10/23/2026 21:55 14 456.58
10/23/2026 21:55 86 456.58
10/23/2026 21:55 7 456.58
10/23/2026 21:55 7 456.58
10/23/2026 21:55 65 456.58
10/23/2026 21:55 35 456.58
10/23/2026 21:55 5 456.58
10/23/2026 21:55 60 456.58
10/23/2026 21:55 7 456.58
10/23/2026 21:55 33 456.58
10/23/2026 21:55 21 456.58
10/23/2026 21:55 100 456.58
10/23/2026 21:55 100 456.59
10/23/2026 21:55 7 456.63
10/23/2026 21:55 47 456.62
10/23/2026 21:55 3 456.62
10/23/2026 21:55 3 456.62
10/23/2026 21:55 6 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 26 456.62
10/23/2026 21:55 94 456.62
10/23/2026 21:55 6 456.62
10/23/2026 21:55 94 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 93 456.62
10/23/2026 21:55 7 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 21 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 78 456.62
10/23/2026 21:55 22 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 8 456.63
10/23/2026 21:55 100 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 100 456.62
10/23/2026 21:55 100 456.63
10/23/2026 21:55 1 456.67
10/23/2026 21:55 100 456.69
10/23/2026 21:55 40 456.73
10/23/2026 21:55 10 456.84
10/23/2026 21:55 199 456.77
10/23/2026 21:55 3 456.78
10/23/2026 21:55 4 456.78
10/23/2026 21:54 4 456.79
10/23/2026 21:54 9 456.78
10/23/2026 21:54 10 456.78
10/23/2026 21:54 1 456.78
10/23/2026 21:54 81 456.78
10/23/2026 21:54 25 456.83
10/23/2026 21:54 1 456.77
10/23/2026 21:54 100 456.905
10/23/2026 21:54 1 456.82
10/23/2026 21:54 12 456.83
10/23/2026 21:54 6 456.87
10/23/2026 21:54 5 456.87
10/23/2026 21:54 26 456.87
10/23/2026 21:54 5 456.91
10/23/2026 21:54 1 456.82
10/23/2026 21:54 1 456.77
10/23/2026 21:54 8 456.97
10/23/2026 21:54 7 456.93
10/23/2026 21:54 8 456.92
10/23/2026 21:54 12 456.88
10/23/2026 21:54 100 456.87
10/23/2026 21:54 5 456.86
10/23/2026 21:54 12 456.86
10/23/2026 21:54 1 456.86
10/23/2026 21:54 11 456.75
10/23/2026 21:54 13 456.85
10/23/2026 21:54 17 456.85
10/23/2026 21:54 8 456.85
10/23/2026 21:54 8 456.84
10/23/2026 21:54 6 456.69
10/23/2026 21:54 5 456.73
10/23/2026 21:54 11 456.52
10/23/2026 21:54 12 456.52
10/23/2026 21:54 25 456.62
10/23/2026 21:54 6 456.57
10/23/2026 21:54 12 456.71
10/23/2026 21:54 1 456.79
10/23/2026 21:54 6 456.74
10/23/2026 21:54 1 456.74
10/23/2026 21:54 6 456.73
10/23/2026 21:54 21 456.53
10/23/2026 21:54 25 456.61
10/23/2026 21:54 1 456.74
10/23/2026 21:54 8 456.61
10/23/2026 21:54 33 456.70
10/23/2026 21:54 25 456.66
10/23/2026 21:54 8 456.53
10/23/2026 21:54 8 456.51
10/23/2026 21:54 77 456.69
10/23/2026 21:54 8 456.53
10/23/2026 21:54 6 456.58
10/23/2026 21:54 47 456.71
10/23/2026 21:54 10 456.71
10/23/2026 21:54 4 456.71
10/23/2026 21:54 17 456.71
10/23/2026 21:54 11 456.71
10/23/2026 21:54 11 456.71
10/23/2026 21:54 1 456.70
10/23/2026 21:54 98 456.67
10/23/2026 21:54 1 456.67
10/23/2026 21:54 22 456.62
10/23/2026 21:54 31 456.54
10/23/2026 21:54 1 456.67
10/23/2026 21:54 1 456.62
10/23/2026 21:54 9 456.51
10/23/2026 21:54 20 456.58
10/23/2026 21:54 2 456.58
10/23/2026 21:54 8 456.58
10/23/2026 21:54 12 456.57
10/23/2026 21:54 6 456.57
10/23/2026 21:54 6 456.46
10/23/2026 21:54 11 456.58
10/23/2026 21:54 11 456.58
10/23/2026 21:54 25 456.57
10/23/2026 21:54 5 456.48
10/23/2026 21:54 3 456.36
10/23/2026 21:54 5 456.39
10/23/2026 21:54 8 456.48
10/23/2026 21:54 8 456.46
10/23/2026 21:54 8 456.57
10/23/2026 21:54 25 456.56
10/23/2026 21:54 30 456.56
10/23/2026 21:54 10 456.56
10/23/2026 21:54 8 456.55
10/23/2026 21:54 6 456.32
10/23/2026 21:54 8 456.35
10/23/2026 21:54 8 456.37
10/23/2026 21:54 100 456.425
10/23/2026 21:54 1 456.25
10/23/2026 21:54 219 456.25
10/23/2026 21:54 7 456.43
10/23/2026 21:54 1 456.24
10/23/2026 21:54 100 456.42
10/23/2026 21:54 100 456.40
10/23/2026 21:54 5 456.40
10/23/2026 21:54 10 456.39
10/23/2026 21:54 18 456.39
10/23/2026 21:54 12 456.30
10/23/2026 21:54 30 456.39
10/23/2026 21:54 100 456.39
10/23/2026 21:54 100 456.39
10/23/2026 21:54 7 456.39
10/23/2026 21:54 33 456.39
10/23/2026 21:54 1 456.39
10/23/2026 21:54 50 456.39
10/23/2026 21:54 1 456.39
10/23/2026 21:54 15 456.39
10/23/2026 21:54 22 456.29
10/23/2026 21:53 1 456.19
10/23/2026 21:53 4 456.185
10/23/2026 21:53 13 456.16
10/23/2026 21:53 4 456.12
10/23/2026 21:53 1 456.12
10/23/2026 21:53 1100 456.12
10/23/2026 21:53 13 456.12
10/23/2026 21:53 2 456.12
10/23/2026 21:53 81 456.12
10/23/2026 21:53 19 456.12
10/23/2026 21:53 2 456.13
10/23/2026 21:53 2 456.14
10/23/2026 21:53 6 456.14
10/23/2026 21:53 8 456.14
10/23/2026 21:53 2 456.14
10/23/2026 21:53 18 456.15
10/23/2026 21:53 8 456.14
10/23/2026 21:53 2 456.31
10/23/2026 21:53 6 456.26
10/23/2026 21:53 2 456.255
10/23/2026 21:53 10 456.16
10/23/2026 21:53 2 456.31
10/23/2026 21:53 6 456.17
10/23/2026 21:53 11 456.26
10/23/2026 21:53 6 456.255
10/23/2026 21:53 6 456.255
10/23/2026 21:53 35 456.36
10/23/2026 21:53 6 456.26
10/23/2026 21:53 20 456.25
10/23/2026 21:53 30 456.35
10/23/2026 21:53 6 456.35
10/23/2026 21:53 12 456.31
10/23/2026 21:53 6 456.215
10/23/2026 21:53 6 456.215
10/23/2026 21:53 1 456.10
10/23/2026 21:53 6 456.11
10/23/2026 21:53 1 456.12
10/23/2026 21:53 25 456.15
10/23/2026 21:53 6 456.10
10/23/2026 21:53 14 456.04
10/23/2026 21:53 100 456.05
10/23/2026 21:53 23 456.15
10/23/2026 21:53 98 456.15
10/23/2026 21:53 2 456.15
10/23/2026 21:53 2 456.16
10/23/2026 21:53 100 456.15
10/23/2026 21:53 92 456.15
10/23/2026 21:53 4 456.15
10/23/2026 21:53 4 456.15
10/23/2026 21:53 63 456.15
10/23/2026 21:53 100 456.15
10/23/2026 21:53 98 456.15
10/23/2026 21:53 1 456.15
10/23/2026 21:53 1 456.15
10/23/2026 21:53 66 456.15
10/23/2026 21:53 1 456.15
10/23/2026 21:53 13 456.15
10/23/2026 21:53 19 456.15
10/23/2026 21:53 1 456.15
10/23/2026 21:53 106 456.15
10/23/2026 21:53 100 456.15
10/23/2026 21:53 2 456.15
10/23/2026 21:53 100 456.15
10/23/2026 21:53 100 456.15
10/23/2026 21:53 2 456.16
10/23/2026 21:53 2 456.17
10/23/2026 21:53 1 456.18
10/23/2026 21:53 1 456.18
10/23/2026 21:53 2 456.20
10/23/2026 21:53 2 456.25
10/23/2026 21:53 13 456.22
10/23/2026 21:53 100 456.35
10/23/2026 21:53 1 456.36
10/23/2026 21:53 5 456.36
10/23/2026 21:53 11 456.38
10/23/2026 21:53 1 456.38
10/23/2026 21:53 3 456.38
10/23/2026 21:53 7 456.46
10/23/2026 21:53 9 456.48
10/23/2026 21:53 100 456.48
10/23/2026 21:52 1 456.48
10/23/2026 21:52 8 456.60
10/23/2026 21:52 3 456.71
10/23/2026 21:52 9 456.63
10/23/2026 21:52 8 456.68
10/23/2026 21:52 4 456.67
10/23/2026 21:52 6 456.48
10/23/2026 21:52 1 456.60
10/23/2026 21:52 27 456.60
10/23/2026 21:52 25 456.59
10/23/2026 21:52 10 456.48
10/23/2026 21:52 1 456.56
10/23/2026 21:52 25 456.56
10/23/2026 21:52 3 456.56
10/23/2026 21:52 104 456.56
10/23/2026 21:52 9 456.56
10/23/2026 21:52 17 456.52
10/23/2026 21:52 1 456.40
10/23/2026 21:52 17 456.40
10/23/2026 21:52 100 456.52
10/23/2026 21:52 1 456.50
10/23/2026 21:52 27 456.48
10/23/2026 21:52 2 456.48
10/23/2026 21:52 1 456.48
10/23/2026 21:52 7 456.49
10/23/2026 21:52 8 456.49
10/23/2026 21:52 10 456.49
10/23/2026 21:52 100 456.49
10/23/2026 21:52 1 456.48
10/23/2026 21:52 7 456.48
10/23/2026 21:52 10 456.48
10/23/2026 21:52 1 456.45
10/23/2026 21:52 6 456.265
10/23/2026 21:52 30 456.38
10/23/2026 21:52 8 456.38
10/23/2026 21:52 8 456.36
10/23/2026 21:52 6 456.36
10/23/2026 21:52 6 456.16
10/23/2026 21:52 10 456.24
10/23/2026 21:52 8 456.37
10/23/2026 21:52 2 456.37
10/23/2026 21:52 8 456.37
10/23/2026 21:52 3 456.37
10/23/2026 21:52 20 456.20
10/23/2026 21:52 26 456.08
10/23/2026 21:52 100 456.13
10/23/2026 21:52 92 456.265
10/23/2026 21:52 8 456.265
10/23/2026 21:52 10 456.15
10/23/2026 21:52 6 456.15
10/23/2026 21:52 6 456.18
10/23/2026 21:52 6 456.08
10/23/2026 21:52 100 456.18
10/23/2026 21:52 96 456.18
10/23/2026 21:52 100 456.18
10/23/2026 21:52 91 456.18
10/23/2026 21:52 9 456.18
10/23/2026 21:52 8 456.06
10/23/2026 21:52 8 456.17
10/23/2026 21:52 1 456.07
10/23/2026 21:52 100 456.07
10/23/2026 21:52 16 456.05
10/23/2026 21:52 5 456.05
10/23/2026 21:52 3 456.05
10/23/2026 21:52 1 456.02
10/23/2026 21:52 4 456.05
10/23/2026 21:52 4 456.05
10/23/2026 21:52 4 456.05
10/23/2026 21:52 25 456.01
10/23/2026 21:52 119 456.01
10/23/2026 21:52 100 456.01
10/23/2026 21:52 1 456.00
10/23/2026 21:52 1 456.00
10/23/2026 21:52 900 456.00
10/23/2026 21:52 1 456.00
10/23/2026 21:52 100 456.00
10/23/2026 21:52 401 456.00
10/23/2026 21:52 99 456.00
10/23/2026 21:52 1 456.00
10/23/2026 21:52 100 456.01
10/23/2026 21:52 100 456.01
10/23/2026 21:52 119 456.03
10/23/2026 21:52 100 456.06
10/23/2026 21:52 1 456.08
10/23/2026 21:52 8 456.02
10/23/2026 21:52 25 456.01
10/23/2026 21:52 100 456.22
10/23/2026 21:52 5 456.28
10/23/2026 21:52 90 456.425
10/23/2026 21:52 10 456.425
10/23/2026 21:52 60 456.30
10/23/2026 21:52 100 456.36
10/23/2026 21:52 1 456.30
10/23/2026 21:52 25 456.36
10/23/2026 21:52 9 456.30
10/23/2026 21:52 91 456.36
10/23/2026 21:52 9 456.36
10/23/2026 21:52 1 456.36
10/23/2026 21:52 2 456.37
10/23/2026 21:52 1 456.37
10/23/2026 21:52 1 456.37
10/23/2026 21:52 16 456.38
10/23/2026 21:52 100 456.38
10/23/2026 21:52 76 456.38
10/23/2026 21:52 24 456.38
10/23/2026 21:52 84 456.38
10/23/2026 21:52 100 456.38
10/23/2026 21:52 100 456.38
10/23/2026 21:52 100 456.38
10/23/2026 21:52 100 456.38
10/23/2026 21:52 19 456.41
10/23/2026 21:52 100 456.38
10/23/2026 21:52 89 456.38
10/23/2026 21:52 11 456.38
10/23/2026 21:52 100 456.38
10/23/2026 21:52 100 456.38
10/23/2026 21:52 2 456.45
10/23/2026 21:52 5 456.46
10/23/2026 21:52 36 456.50
10/23/2026 21:52 6 456.50
10/23/2026 21:52 100 456.50
10/23/2026 21:52 58 456.50
10/23/2026 21:52 6 456.50
10/23/2026 21:52 100 456.50
10/23/2026 21:52 1 456.51
10/23/2026 21:52 6 456.51
10/23/2026 21:52 39 456.51
10/23/2026 21:52 6 456.52
10/23/2026 21:52 4 456.53
10/23/2026 21:52 4 456.54
10/23/2026 21:52 100 456.54
10/23/2026 21:52 1 456.55
10/23/2026 21:52 3 456.55
10/23/2026 21:52 6 456.55
10/23/2026 21:52 8 456.56
10/23/2026 21:52 125 456.57
10/23/2026 21:52 85 456.57
10/23/2026 21:52 100 456.58
10/23/2026 21:52 1 456.60
10/23/2026 21:52 400 456.61
10/23/2026 21:52 25 456.63
10/23/2026 21:52 1 456.63
10/23/2026 21:52 9 456.60
10/23/2026 21:52 56 456.69
10/23/2026 21:52 99 456.69
10/23/2026 21:52 100 456.69
10/23/2026 21:52 1 456.69
10/23/2026 21:52 99 456.69
10/23/2026 21:52 1 456.69
10/23/2026 21:52 99 456.69
10/23/2026 21:52 1 456.69
10/23/2026 21:52 99 456.69
10/23/2026 21:52 1 456.69
10/23/2026 21:52 100 456.69
10/23/2026 21:52 100 456.69
10/23/2026 21:52 244 456.69
10/23/2026 21:52 5 456.69
10/23/2026 21:52 100 456.69
10/23/2026 21:52 1 456.70
10/23/2026 21:51 14 456.83
10/23/2026 21:51 6 456.83
10/23/2026 21:51 6 456.82
10/23/2026 21:51 1 456.73
10/23/2026 21:51 2 456.74
10/23/2026 21:51 8 456.74
10/23/2026 21:51 3 456.74
10/23/2026 21:51 32 456.75
10/23/2026 21:51 2 456.75
10/23/2026 21:51 2 456.76
10/23/2026 21:51 2 456.76
10/23/2026 21:51 1 456.75
10/23/2026 21:51 12 456.80
10/23/2026 21:51 1 456.81
10/23/2026 21:51 100 456.86
10/23/2026 21:51 46 456.87
10/23/2026 21:51 4 456.87
10/23/2026 21:51 15 456.87
10/23/2026 21:51 85 456.87
10/23/2026 21:51 15 456.87
10/23/2026 21:51 5 456.87
10/23/2026 21:51 1 456.87
10/23/2026 21:51 6 456.88
10/23/2026 21:51 6 456.98
10/23/2026 21:51 25 456.98
10/23/2026 21:51 4 456.99
10/23/2026 21:51 11 457.10
10/23/2026 21:51 4 457.09
10/23/2026 21:51 6 457.08
10/23/2026 21:51 9 456.88
10/23/2026 21:51 11 456.88
10/23/2026 21:51 30 456.90
10/23/2026 21:51 1 456.93
10/23/2026 21:51 6 457.07
10/23/2026 21:51 4 457.05
10/23/2026 21:51 24 457.08
10/23/2026 21:51 6 457.06
10/23/2026 21:51 6 457.01
10/23/2026 21:51 11 456.87
10/23/2026 21:51 4 456.81
10/23/2026 21:51 100 456.92
10/23/2026 21:51 12 456.92
10/23/2026 21:51 40 456.92
10/23/2026 21:51 100 456.93
10/23/2026 21:51 100 456.94
10/23/2026 21:50 4 457.13
10/23/2026 21:50 28 457.22
10/23/2026 21:50 33 457.22
10/23/2026 21:50 100 457.15
10/23/2026 21:50 4 457.10
10/23/2026 21:50 26 457.10
10/23/2026 21:50 26 457.07
10/23/2026 21:50 2 457.07
10/23/2026 21:50 100 457.07
10/23/2026 21:50 5 457.00
10/23/2026 21:50 5 457.13
10/23/2026 21:50 8 457.01
10/23/2026 21:50 12 457.00
10/23/2026 21:50 5 457.02
10/23/2026 21:50 24 457.02
10/23/2026 21:50 14 457.02
10/23/2026 21:50 1 457.02
10/23/2026 21:50 1 457.02
10/23/2026 21:50 60 457.02
10/23/2026 21:50 40 457.06
10/23/2026 21:50 2 457.03
10/23/2026 21:50 3 457.06
10/23/2026 21:50 80 457.15
10/23/2026 21:50 20 457.15
10/23/2026 21:50 3 457.15
10/23/2026 21:50 1 457.15
10/23/2026 21:50 100 457.17
10/23/2026 21:50 13 457.31
10/23/2026 21:50 13 457.35
10/23/2026 21:50 11 457.44
10/23/2026 21:50 8 457.43
10/23/2026 21:50 1 457.43
10/23/2026 21:50 1 457.43
10/23/2026 21:50 6 457.42
10/23/2026 21:50 100 457.37
10/23/2026 21:50 4 457.37
10/23/2026 21:50 20 457.37
10/23/2026 21:50 20 457.37
10/23/2026 21:50 1 457.17
10/23/2026 21:50 6 457.27
10/23/2026 21:50 10 457.26
10/23/2026 21:50 1 457.26
10/23/2026 21:50 100 457.38
10/23/2026 21:50 29 457.39
10/23/2026 21:50 1 457.39
10/23/2026 21:50 4 457.45
10/23/2026 21:50 72 457.39
10/23/2026 21:50 1 457.39
10/23/2026 21:50 1 457.39
10/23/2026 21:50 1 457.39
10/23/2026 21:50 1 457.17
10/23/2026 21:50 92 457.35
10/23/2026 21:50 8 457.35
10/23/2026 21:50 17 457.34
10/23/2026 21:50 7 457.21
10/23/2026 21:50 8 457.34
10/23/2026 21:50 1 457.31
10/23/2026 21:50 20 457.31
10/23/2026 21:50 1 457.32
10/23/2026 21:50 100 457.31
10/23/2026 21:50 24 457.31
10/23/2026 21:50 6 457.31
10/23/2026 21:50 4 457.31
10/23/2026 21:50 11 457.12
10/23/2026 21:50 6 457.14
10/23/2026 21:50 1 457.24
10/23/2026 21:50 9 457.24
10/23/2026 21:50 35 457.18
10/23/2026 21:50 80 457.18
10/23/2026 21:50 20 457.18
10/23/2026 21:50 19 456.91
10/23/2026 21:50 100 457.16
10/23/2026 21:50 1 457.04
10/23/2026 21:50 12 457.04
10/23/2026 21:50 12 457.04
10/23/2026 21:50 30 456.78
10/23/2026 21:50 6 456.78
10/23/2026 21:50 12 456.94
10/23/2026 21:50 8 456.825
10/23/2026 21:50 8 456.81
10/23/2026 21:50 100 456.805
10/23/2026 21:50 13 456.61
10/23/2026 21:50 9 456.61
10/23/2026 21:50 10 456.64
10/23/2026 21:50 145 456.63
10/23/2026 21:50 1 456.58
10/23/2026 21:50 3 456.58
10/23/2026 21:50 100 456.58
10/23/2026 21:50 100 456.63
10/23/2026 21:50 94 456.67
10/23/2026 21:50 100 456.67
10/23/2026 21:50 3 456.67
10/23/2026 21:50 203 456.67
10/23/2026 21:50 1 456.60
10/23/2026 21:50 53 456.72
10/23/2026 21:50 12 456.72
10/23/2026 21:50 5 456.72
10/23/2026 21:49 60 456.76
10/23/2026 21:49 12 456.72
10/23/2026 21:49 18 456.72
10/23/2026 21:49 200 456.72
10/23/2026 21:49 4 456.73
10/23/2026 21:49 31 456.73
10/23/2026 21:49 46 456.73
10/23/2026 21:49 100 456.73
10/23/2026 21:49 35 456.74
10/23/2026 21:49 2 456.74
10/23/2026 21:49 9 456.93
10/23/2026 21:49 5 457.13
10/23/2026 21:49 10 457.13
10/23/2026 21:49 15 457.12
10/23/2026 21:49 100 457.12
10/23/2026 21:49 16 457.12
10/23/2026 21:49 27 457.12
10/23/2026 21:49 100 457.12
10/23/2026 21:49 4 457.12
10/23/2026 21:49 30 457.11
10/23/2026 21:49 10 457.11
10/23/2026 21:49 100 457.10
10/23/2026 21:49 300 457.09
10/23/2026 21:49 40 456.93
10/23/2026 21:49 97 456.87
10/23/2026 21:49 6 456.90
10/23/2026 21:49 12 456.92
10/23/2026 21:49 218 456.87
10/23/2026 21:49 100 456.86
10/23/2026 21:49 10 456.79
10/23/2026 21:49 2 456.80
10/23/2026 21:49 2 456.85
10/23/2026 21:49 2 456.85
10/23/2026 21:48 3 456.84
10/23/2026 21:48 1 456.84
10/23/2026 21:48 2 456.84
10/23/2026 21:48 1 456.86
10/23/2026 21:48 9 456.94
10/23/2026 21:48 100 457.00
10/23/2026 21:48 1 457.02
10/23/2026 21:48 10 457.08
10/23/2026 21:48 3 457.08
10/23/2026 21:48 100 457.08
10/23/2026 21:48 12 457.18
10/23/2026 21:48 2 457.36
10/23/2026 21:48 100 457.36
10/23/2026 21:48 100 457.36
10/23/2026 21:48 100 457.52
10/23/2026 21:48 12 457.54
10/23/2026 21:48 1 457.54
10/23/2026 21:47 100 457.58
10/23/2026 21:47 3 457.58
10/23/2026 21:47 1 457.76
10/23/2026 21:47 55 457.76
10/23/2026 21:47 5 457.76
10/23/2026 21:47 40 457.76
10/23/2026 21:47 5 457.74
10/23/2026 21:47 8 457.68
10/23/2026 21:47 363 457.70
10/23/2026 21:47 37 457.70
10/23/2026 21:47 5 457.70
10/23/2026 21:47 1 457.78
10/23/2026 21:47 10 457.78
10/23/2026 21:47 100 457.78
10/23/2026 21:47 99 457.78
10/23/2026 21:47 1 457.78
10/23/2026 21:47 100 457.78
10/23/2026 21:47 100 457.78
10/23/2026 21:47 70 457.88
10/23/2026 21:47 300 457.78
10/23/2026 21:47 10 457.71
10/23/2026 21:47 9 457.71
10/23/2026 21:47 92 457.88
10/23/2026 21:47 8 457.88
10/23/2026 21:47 100 457.88
10/23/2026 21:47 100 457.88
10/23/2026 21:47 100 457.88
10/23/2026 21:47 40 457.86
10/23/2026 21:47 15 457.86
10/23/2026 21:47 85 457.86
10/23/2026 21:47 15 457.86
10/23/2026 21:47 100 457.86
10/23/2026 21:47 100 457.86
10/23/2026 21:47 12 457.85
10/23/2026 21:47 33 457.77
10/23/2026 21:47 22 457.69
10/23/2026 21:47 1 457.68
10/23/2026 21:47 17 457.61
10/23/2026 21:47 93 457.61
10/23/2026 21:47 1 457.61
10/23/2026 21:47 7 457.61
10/23/2026 21:47 3 457.59
10/23/2026 21:47 60 457.59
10/23/2026 21:47 1 457.46
10/23/2026 21:47 68 457.46
10/23/2026 21:47 32 457.46
10/23/2026 21:46 13 457.58
10/23/2026 21:46 95 457.70
10/23/2026 21:46 205 457.70
10/23/2026 21:46 100 457.70
10/23/2026 21:46 1 457.70
10/23/2026 21:46 5 457.61
10/23/2026 21:46 5 457.61
10/23/2026 21:46 5 457.60
10/23/2026 21:46 5 457.60
10/23/2026 21:46 5 457.61
10/23/2026 21:46 5 457.59
10/23/2026 21:46 4 457.57
10/23/2026 21:46 30 457.57
10/23/2026 21:46 10 457.55
10/23/2026 21:46 1 457.55
10/23/2026 21:46 7 457.55
10/23/2026 21:46 51 457.55
10/23/2026 21:46 49 457.55
10/23/2026 21:46 151 457.55
10/23/2026 21:46 2 457.52
10/23/2026 21:46 80 457.55
10/23/2026 21:46 20 457.55
10/23/2026 21:46 71 457.68
10/23/2026 21:46 1 457.67
10/23/2026 21:46 2 457.69
10/23/2026 21:46 13 457.69
10/23/2026 21:46 100 457.69
10/23/2026 21:46 3 457.70
10/23/2026 21:46 100 457.70
10/23/2026 21:46 6 457.86
10/23/2026 21:46 100 457.90
10/23/2026 21:46 181 457.93
10/23/2026 21:46 20 457.93
10/23/2026 21:46 286 458.14
10/23/2026 21:46 12 458.13
10/23/2026 21:46 4 458.02
10/23/2026 21:46 5 458.02
10/23/2026 21:46 32 458.00
10/23/2026 21:46 1 458.00
10/23/2026 21:46 132 457.98
10/23/2026 21:46 6 457.96
10/23/2026 21:46 6 457.94
10/23/2026 21:46 6 457.94
10/23/2026 21:46 12 457.91
10/23/2026 21:46 27 457.91
10/23/2026 21:46 14 457.90
10/23/2026 21:46 10 457.88
10/23/2026 21:46 5 457.87
10/23/2026 21:46 10 457.87
10/23/2026 21:46 100 457.84
10/23/2026 21:46 100 457.84
10/23/2026 21:46 100 457.82
10/23/2026 21:46 6 457.74
10/23/2026 21:46 6 457.62
10/23/2026 21:46 12 457.62
10/23/2026 21:46 12 457.62
10/23/2026 21:46 100 457.45
10/23/2026 21:46 1 457.50
10/23/2026 21:45 51 457.35
10/23/2026 21:45 60 457.35
10/23/2026 21:45 35 457.35
10/23/2026 21:45 1 457.35
10/23/2026 21:45 32 457.35
10/23/2026 21:45 100 457.35
10/23/2026 21:45 132 457.35
10/23/2026 21:45 100 457.35
10/23/2026 21:45 78 457.33
10/23/2026 21:45 22 457.33
10/23/2026 21:45 100 457.38
10/23/2026 21:45 13 457.38
10/23/2026 21:45 22 457.38
10/23/2026 21:45 78 457.38
10/23/2026 21:45 200 457.38
10/23/2026 21:45 2 457.38
10/23/2026 21:45 1 457.49
10/23/2026 21:45 99 457.49
10/23/2026 21:45 99 457.49
10/23/2026 21:45 1 457.49
10/23/2026 21:45 100 457.49
10/23/2026 21:45 88 457.49
10/23/2026 21:45 12 457.49
10/23/2026 21:45 100 457.50
10/23/2026 21:45 100 457.49
10/23/2026 21:45 5 457.42
10/23/2026 21:45 100 457.52
10/23/2026 21:45 100 457.52
10/23/2026 21:45 13 457.70
10/23/2026 21:45 1 457.70
10/23/2026 21:45 32 457.70
10/23/2026 21:45 100 457.69
10/23/2026 21:45 125 457.69
10/23/2026 21:45 100 457.61
10/23/2026 21:45 99 457.69
10/23/2026 21:45 100 457.69
10/23/2026 21:45 100 457.69
10/23/2026 21:45 100 457.69
10/23/2026 21:45 1 457.67
10/23/2026 21:45 1 457.55
10/23/2026 21:45 40 457.52
10/23/2026 21:45 3 457.50
10/23/2026 21:45 49 457.51
10/23/2026 21:45 5 457.51
10/23/2026 21:45 46 457.51
10/23/2026 21:45 46 457.52
10/23/2026 21:45 217 457.52
10/23/2026 21:45 100 457.64
10/23/2026 21:45 125 457.63
10/23/2026 21:45 100 457.63
10/23/2026 21:45 1 457.62
10/23/2026 21:45 1 457.60
10/23/2026 21:45 9 457.60
10/23/2026 21:45 6 457.58
10/23/2026 21:45 100 457.57
10/23/2026 21:45 25 457.52
10/23/2026 21:45 5 457.52
10/23/2026 21:45 1 457.50
10/23/2026 21:45 4 457.50
10/23/2026 21:45 1 457.50
10/23/2026 21:45 1 457.50
10/23/2026 21:45 27 457.50
10/23/2026 21:45 33 457.50
10/23/2026 21:45 40 457.50
10/23/2026 21:45 10 457.50
10/23/2026 21:45 12 457.47
10/23/2026 21:45 44 457.44
10/23/2026 21:45 1 457.44
10/23/2026 21:45 5 457.44
10/23/2026 21:45 10 457.40
10/23/2026 21:45 7 457.38
10/23/2026 21:45 2 457.39
10/23/2026 21:45 36 457.39
10/23/2026 21:45 5 457.39
10/23/2026 21:45 10 457.39
10/23/2026 21:45 1 457.38
10/23/2026 21:45 1 457.25
10/23/2026 21:44 35 457.07
10/23/2026 21:44 26 457.07
10/23/2026 21:44 39 457.07
10/23/2026 21:44 61 457.07
10/23/2026 21:44 39 457.07
10/23/2026 21:44 61 457.07
10/23/2026 21:44 23 457.07
10/23/2026 21:44 16 457.07
10/23/2026 21:44 100 457.09
10/23/2026 21:44 100 457.15
10/23/2026 21:44 30 457.18
10/23/2026 21:44 10 457.23
10/23/2026 21:44 4 457.23
10/23/2026 21:44 163 457.23
10/23/2026 21:44 100 457.23
10/23/2026 21:44 133 457.23
10/23/2026 21:44 30 457.23
10/23/2026 21:44 100 457.23
10/23/2026 21:44 5 457.36
10/23/2026 21:44 1 457.26
10/23/2026 21:44 14 457.28
10/23/2026 21:44 1 457.27
10/23/2026 21:44 1 457.26
10/23/2026 21:44 12 457.12
10/23/2026 21:44 30 457.12
10/23/2026 21:44 10 457.07
10/23/2026 21:44 1 457.07
10/23/2026 21:44 11 457.07
10/23/2026 21:44 10 457.06
10/23/2026 21:44 20 457.05
10/23/2026 21:44 38 456.84
10/23/2026 21:44 40 456.84
10/23/2026 21:44 22 456.84
10/23/2026 21:44 78 456.84
10/23/2026 21:44 100 456.84
10/23/2026 21:44 100 456.84
10/23/2026 21:44 22 456.84
10/23/2026 21:44 78 456.84
10/23/2026 21:44 22 456.84
10/23/2026 21:44 18 456.68
10/23/2026 21:43 12 456.73
10/23/2026 21:43 1 456.82
10/23/2026 21:43 100 456.82
10/23/2026 21:43 31 456.93
10/23/2026 21:43 5 456.93
10/23/2026 21:43 5 456.94
10/23/2026 21:43 11 456.93
10/23/2026 21:43 5 456.93
10/23/2026 21:43 1 456.93
10/23/2026 21:43 7 456.95
10/23/2026 21:43 1 456.93
10/23/2026 21:43 1 456.93
10/23/2026 21:43 45 456.93
10/23/2026 21:43 56 456.96
10/23/2026 21:43 44 456.96
10/23/2026 21:43 10 457.01
10/23/2026 21:43 18 457.01
10/23/2026 21:43 3 457.01
10/23/2026 21:43 100 457.19
10/23/2026 21:43 100 457.19
10/23/2026 21:43 300 457.12
10/23/2026 21:43 8 457.02
10/23/2026 21:43 1 457.08
10/23/2026 21:43 5 457.21
10/23/2026 21:43 8 457.16
10/23/2026 21:43 6 457.15
10/23/2026 21:43 1 457.10
10/23/2026 21:43 1 457.05
10/23/2026 21:43 85 457.05
10/23/2026 21:43 15 457.05
10/23/2026 21:43 14 457.05
10/23/2026 21:43 1 457.03
10/23/2026 21:43 1 457.00
10/23/2026 21:42 1 456.94
10/23/2026 21:42 22 456.94
10/23/2026 21:42 17 456.735
10/23/2026 21:42 56 456.79
10/23/2026 21:42 11 456.79
10/23/2026 21:42 100 456.79
10/23/2026 21:42 11 456.79
10/23/2026 21:42 100 456.79
10/23/2026 21:42 11 456.79
10/23/2026 21:42 100 456.79
10/23/2026 21:42 11 456.79
10/23/2026 21:42 100 456.79
10/23/2026 21:42 11 456.79
10/23/2026 21:42 100 456.79
10/23/2026 21:42 22 456.93
10/23/2026 21:42 131 456.93
10/23/2026 21:42 22 456.93
10/23/2026 21:42 5 456.89
10/23/2026 21:42 6 456.88
10/23/2026 21:42 50 456.82
10/23/2026 21:42 1 456.82
10/23/2026 21:42 21 456.75
10/23/2026 21:42 8 456.63
10/23/2026 21:42 8 456.63
10/23/2026 21:42 100 456.62
10/23/2026 21:42 5 456.51
10/23/2026 21:42 17 456.61
10/23/2026 21:42 4 456.61
10/23/2026 21:42 9 456.62
10/23/2026 21:42 100 456.62
10/23/2026 21:42 100 456.76
10/23/2026 21:42 100 456.76
10/23/2026 21:42 100 456.76
10/23/2026 21:42 100 456.76
10/23/2026 21:42 100 456.76
10/23/2026 21:42 77 456.69
10/23/2026 21:42 23 456.69
10/23/2026 21:42 100 456.76
10/23/2026 21:42 5 456.84
10/23/2026 21:42 3 456.86
10/23/2026 21:42 99 457.03
10/23/2026 21:42 300 457.02
10/23/2026 21:42 1 456.98
10/23/2026 21:41 3 457.02
10/23/2026 21:41 4 457.02
10/23/2026 21:41 50 457.02
10/23/2026 21:41 31 457.02
10/23/2026 21:41 2 457.02
10/23/2026 21:41 10 457.02
10/23/2026 21:41 1 457.01
10/23/2026 21:41 9 457.01
10/23/2026 21:41 100 457.00
10/23/2026 21:41 1 456.96
10/23/2026 21:41 100 456.96
10/23/2026 21:41 1 456.90
10/23/2026 21:41 100 456.90
10/23/2026 21:41 12 456.90
10/23/2026 21:41 1 456.89
10/23/2026 21:41 6 456.63
10/23/2026 21:41 1 456.63
10/23/2026 21:41 3 456.63
10/23/2026 21:41 100 456.72
10/23/2026 21:41 63 456.74
10/23/2026 21:41 1 456.74
10/23/2026 21:41 36 456.74
10/23/2026 21:41 100 456.82
10/23/2026 21:41 200 456.82
10/23/2026 21:41 75 457.00
10/23/2026 21:41 100 457.00
10/23/2026 21:41 100 457.00
10/23/2026 21:41 100 457.00
10/23/2026 21:41 125 457.00
10/23/2026 21:41 100 457.00
10/23/2026 21:41 2 456.91
10/23/2026 21:40 56 456.90
10/23/2026 21:40 44 456.90
10/23/2026 21:40 2 456.91
10/23/2026 21:40 1 456.91
10/23/2026 21:40 98 456.91
10/23/2026 21:40 30 457.02
10/23/2026 21:40 11 457.04
10/23/2026 21:40 1 457.00
10/23/2026 21:40 3 457.00
10/23/2026 21:40 7 457.00
10/23/2026 21:40 13 457.00
10/23/2026 21:40 3 456.95
10/23/2026 21:40 5 457.00
10/23/2026 21:40 1 457.00
10/23/2026 21:40 4 457.00
10/23/2026 21:40 4 457.00
10/23/2026 21:40 1 457.00
10/23/2026 21:40 2 456.79
10/23/2026 21:40 5 456.85
10/23/2026 21:40 99 456.80
10/23/2026 21:40 1 456.80
10/23/2026 21:40 100 456.80
10/23/2026 21:40 100 456.80
10/23/2026 21:40 100 456.80
10/23/2026 21:40 100 456.80
10/23/2026 21:40 6 456.90
10/23/2026 21:40 10 456.90
10/23/2026 21:40 4 456.90
10/23/2026 21:40 6 456.90
10/23/2026 21:40 10 456.95
10/23/2026 21:40 12 456.94
10/23/2026 21:40 33 456.94
10/23/2026 21:40 55 456.94
10/23/2026 21:40 18 456.94
10/23/2026 21:40 12 456.94
10/23/2026 21:40 24 456.91
10/23/2026 21:40 12 456.87
10/23/2026 21:40 3 456.75
10/23/2026 21:40 12 456.86
10/23/2026 21:40 12 456.86
10/23/2026 21:40 2 456.84
10/23/2026 21:40 1 456.75
10/23/2026 21:40 1 456.78
10/23/2026 21:40 32 456.53
10/23/2026 21:40 10 456.53
10/23/2026 21:40 98 456.57
10/23/2026 21:40 2 456.57
10/23/2026 21:40 98 456.57
10/23/2026 21:40 2 456.57
10/23/2026 21:40 31 456.57
10/23/2026 21:40 100 456.57
10/23/2026 21:40 69 456.57
10/23/2026 21:40 25 456.57
10/23/2026 21:40 1 456.57
10/23/2026 21:40 1 456.57
10/23/2026 21:40 73 456.57
10/23/2026 21:40 1 456.571
10/23/2026 21:40 4 456.66
10/23/2026 21:40 22 456.48
10/23/2026 21:40 1 456.50
10/23/2026 21:40 34 456.57
10/23/2026 21:40 6 456.57
10/23/2026 21:40 94 456.57
10/23/2026 21:40 40 456.63
10/23/2026 21:40 4 456.75
10/23/2026 21:40 4 456.68
10/23/2026 21:40 1 456.68
10/23/2026 21:40 100 456.68
10/23/2026 21:40 98 456.68
10/23/2026 21:40 1 456.68
10/23/2026 21:40 99 456.68
10/23/2026 21:40 1 456.68
10/23/2026 21:40 99 456.68
10/23/2026 21:40 1 456.68
10/23/2026 21:40 20 456.68
10/23/2026 21:40 1 456.68
10/23/2026 21:40 2 456.68
10/23/2026 21:40 100 456.68
10/23/2026 21:40 4 456.70
10/23/2026 21:39 31 456.88
10/23/2026 21:39 3 456.84
10/23/2026 21:39 6 456.75
10/23/2026 21:39 37 456.75
10/23/2026 21:39 5 456.75
10/23/2026 21:39 99 456.49
10/23/2026 21:39 1 456.50
10/23/2026 21:39 1 456.51
10/23/2026 21:39 100 456.52
10/23/2026 21:39 1 456.54
10/23/2026 21:39 100 456.70
10/23/2026 21:39 1 456.67
10/23/2026 21:39 168 456.69
10/23/2026 21:39 1 456.75
10/23/2026 21:39 2 456.75
10/23/2026 21:39 39 456.75
10/23/2026 21:39 2 456.71
10/23/2026 21:39 10 456.71
10/23/2026 21:39 4 456.71
10/23/2026 21:39 1 456.75
10/23/2026 21:39 10 456.75
10/23/2026 21:39 75 456.75
10/23/2026 21:39 14 456.60
10/23/2026 21:39 98 456.61
10/23/2026 21:39 2 456.61
10/23/2026 21:39 3 456.75
10/23/2026 21:39 4 456.68
10/23/2026 21:39 3 456.77
10/23/2026 21:39 4 456.75
10/23/2026 21:39 60 456.68
10/23/2026 21:39 2 456.68
10/23/2026 21:39 98 456.68
10/23/2026 21:39 7 456.77
10/23/2026 21:39 1 456.68
10/23/2026 21:39 1 456.68
10/23/2026 21:39 38 456.68
10/23/2026 21:39 62 456.68
10/23/2026 21:39 20 456.68
10/23/2026 21:39 18 456.68
10/23/2026 21:39 100 456.68
10/23/2026 21:39 100 456.68
10/23/2026 21:39 1 456.87
10/23/2026 21:39 94 456.87
10/23/2026 21:39 14 456.87
10/23/2026 21:39 73 456.87
10/23/2026 21:39 27 456.87
10/23/2026 21:39 1 456.68
10/23/2026 21:39 9 456.75
10/23/2026 21:39 100 456.77
10/23/2026 21:39 9 456.78
10/23/2026 21:39 1 456.82
10/23/2026 21:39 6 456.80
10/23/2026 21:38 19 456.78
10/23/2026 21:38 1 456.80
10/23/2026 21:38 1 456.83
10/23/2026 21:38 44 456.89
10/23/2026 21:38 14 456.94
10/23/2026 21:38 6 456.95
10/23/2026 21:38 81 456.95
10/23/2026 21:38 100 456.95
10/23/2026 21:38 100 456.95
10/23/2026 21:38 100 457.08
10/23/2026 21:38 11 457.08
10/23/2026 21:38 89 457.08
10/23/2026 21:38 100 457.08
10/23/2026 21:38 1 457.30
10/23/2026 21:38 1 457.30
10/23/2026 21:38 2 457.32
10/23/2026 21:38 1 457.32
10/23/2026 21:38 1 457.30
10/23/2026 21:38 196 457.34
10/23/2026 21:38 4 457.34
10/23/2026 21:38 48 457.30
10/23/2026 21:38 100 457.30
10/23/2026 21:38 100 457.30
10/23/2026 21:38 52 457.30
10/23/2026 21:38 48 457.30
10/23/2026 21:38 52 457.30
10/23/2026 21:38 100 457.32
10/23/2026 21:37 100 457.08
10/23/2026 21:37 5 457.12
10/23/2026 21:37 8 457.13
10/23/2026 21:37 99 457.13
10/23/2026 21:37 100 457.13
10/23/2026 21:37 1 457.13
10/23/2026 21:37 99 457.13
10/23/2026 21:37 1 457.13
10/23/2026 21:37 100 457.13
10/23/2026 21:37 57 457.13
10/23/2026 21:37 41 457.13
10/23/2026 21:37 2 457.13
10/23/2026 21:37 3 457.14
10/23/2026 21:37 23 457.21
10/23/2026 21:37 7 457.21
10/23/2026 21:37 23 457.23
10/23/2026 21:37 67 457.23
10/23/2026 21:37 100 457.235
10/23/2026 21:37 300 457.21
10/23/2026 21:37 20 457.20
10/23/2026 21:37 12 457.16
10/23/2026 21:37 30 457.06
10/23/2026 21:37 1 457.06
10/23/2026 21:37 6 457.06
10/23/2026 21:37 1 457.03
10/23/2026 21:37 29 457.02
10/23/2026 21:37 2 457.02
10/23/2026 21:37 4 456.94
10/23/2026 21:37 23 456.87
10/23/2026 21:37 1 456.87
10/23/2026 21:37 39 456.87
10/23/2026 21:37 61 456.87
10/23/2026 21:37 13 456.96
10/23/2026 21:37 137 456.95
10/23/2026 21:37 9 456.95
10/23/2026 21:37 45 456.95
10/23/2026 21:37 9 456.95
10/23/2026 21:37 100 456.95
10/23/2026 21:37 1 456.95
10/23/2026 21:37 114 456.95
10/23/2026 21:37 76 456.95
10/23/2026 21:37 100 456.88
10/23/2026 21:37 39 456.87
10/23/2026 21:37 100 456.91
10/23/2026 21:37 51 456.87
10/23/2026 21:37 25 456.87
10/23/2026 21:37 60 456.87
10/23/2026 21:37 100 456.87
10/23/2026 21:37 1 456.87
10/23/2026 21:37 60 456.87
10/23/2026 21:37 40 456.87
10/23/2026 21:37 100 456.91
10/23/2026 21:37 54 456.94
10/23/2026 21:37 20 456.94
10/23/2026 21:37 9 456.86
10/23/2026 21:37 12 456.85
10/23/2026 21:36 10 456.70
10/23/2026 21:36 300 456.68
10/23/2026 21:36 1 456.70
10/23/2026 21:36 35 456.69
10/23/2026 21:36 14 456.69
10/23/2026 21:36 51 456.69
10/23/2026 21:36 100 456.68
10/23/2026 21:36 4 456.66
10/23/2026 21:36 15 456.42
10/23/2026 21:36 56 456.48
10/23/2026 21:36 200 456.52
10/23/2026 21:36 2 456.57
10/23/2026 21:36 100 456.58
10/23/2026 21:36 9 456.59
10/23/2026 21:36 71 456.79
10/23/2026 21:36 28 456.79
10/23/2026 21:36 72 456.79
10/23/2026 21:36 20 456.79
10/23/2026 21:36 80 456.79
10/23/2026 21:36 20 456.79
10/23/2026 21:36 8 456.79
10/23/2026 21:36 92 456.79
10/23/2026 21:36 8 456.79
10/23/2026 21:36 100 456.79
10/23/2026 21:36 1 456.75
10/23/2026 21:36 1 456.62
10/23/2026 21:36 2 456.70
10/23/2026 21:36 100 456.71
10/23/2026 21:36 38 456.71
10/23/2026 21:36 10 456.71
10/23/2026 21:36 52 456.71
10/23/2026 21:36 1 456.80
10/23/2026 21:36 40 456.81
10/23/2026 21:35 48 456.73
10/23/2026 21:35 1 456.73
10/23/2026 21:35 51 456.73
10/23/2026 21:35 49 456.74
10/23/2026 21:35 51 456.74
10/23/2026 21:35 49 456.74
10/23/2026 21:35 67 456.74
10/23/2026 21:35 9 456.74
10/23/2026 21:35 1 456.74
10/23/2026 21:35 91 456.75
10/23/2026 21:35 9 456.75
10/23/2026 21:35 8 456.75
10/23/2026 21:35 1 456.77
10/23/2026 21:35 4 456.96
10/23/2026 21:35 6 456.96
10/23/2026 21:35 4 456.74
10/23/2026 21:35 5 456.78
10/23/2026 21:35 62 456.93
10/23/2026 21:35 38 456.93
10/23/2026 21:35 62 456.93
10/23/2026 21:35 5 456.93
10/23/2026 21:35 33 456.93
10/23/2026 21:35 100 456.93
10/23/2026 21:35 100 456.93
10/23/2026 21:35 2 457.02
10/23/2026 21:35 100 457.00
10/23/2026 21:35 5 457.00
10/23/2026 21:35 36 457.00
10/23/2026 21:35 4 457.00
10/23/2026 21:35 7 457.00
10/23/2026 21:35 5 457.00
10/23/2026 21:35 100 457.00
10/23/2026 21:35 9 456.79
10/23/2026 21:35 94 456.88
10/23/2026 21:35 206 456.88
10/23/2026 21:35 100 456.88
10/23/2026 21:35 15 456.90
10/23/2026 21:35 155 456.94
10/23/2026 21:35 1 456.94
10/23/2026 21:35 19 456.94
10/23/2026 21:35 4 456.94
10/23/2026 21:35 100 456.94
10/23/2026 21:35 21 456.94
10/23/2026 21:35 93 456.88
10/23/2026 21:35 21 456.88
10/23/2026 21:35 186 456.88
10/23/2026 21:35 1 456.85
10/23/2026 21:35 1 456.69
10/23/2026 21:35 84 456.69
10/23/2026 21:35 1 456.69
10/23/2026 21:35 15 456.69
10/23/2026 21:34 99 456.81
10/23/2026 21:34 1 456.81
10/23/2026 21:34 1 456.70
10/23/2026 21:34 1 456.71
10/23/2026 21:34 2 456.72
10/23/2026 21:34 1 456.85
10/23/2026 21:34 28 456.84
10/23/2026 21:34 9 456.85
10/23/2026 21:34 29 456.85
10/23/2026 21:34 5 456.85
10/23/2026 21:34 1 456.84
10/23/2026 21:34 1 456.83
10/23/2026 21:34 100 456.575
10/23/2026 21:34 100 456.71
10/23/2026 21:34 100 456.71
10/23/2026 21:34 3 456.71
10/23/2026 21:34 55 456.71
10/23/2026 21:34 45 456.71
10/23/2026 21:34 28 456.71
10/23/2026 21:34 100 456.85
10/23/2026 21:34 11 456.88
10/23/2026 21:33 97 456.91
10/23/2026 21:33 3 456.91
10/23/2026 21:33 100 456.91
10/23/2026 21:33 99 456.91
10/23/2026 21:33 1 456.91
10/23/2026 21:33 2 456.91
10/23/2026 21:33 31 457.12
10/23/2026 21:33 41 457.14
10/23/2026 21:33 1 457.21
10/23/2026 21:33 55 457.13
10/23/2026 21:33 1 457.20
10/23/2026 21:33 2 457.21
10/23/2026 21:33 3 457.29
10/23/2026 21:33 1 457.29
10/23/2026 21:33 100 457.43
10/23/2026 21:33 100 457.43
10/23/2026 21:33 200 457.43
10/23/2026 21:33 100 457.44
10/23/2026 21:33 1 457.47
10/23/2026 21:33 1 457.48
10/23/2026 21:33 1 457.55
10/23/2026 21:33 19 457.65
10/23/2026 21:33 81 457.65
10/23/2026 21:33 100 457.65
10/23/2026 21:33 54 457.65
10/23/2026 21:33 46 457.65
10/23/2026 21:33 34 457.66
10/23/2026 21:33 1 457.66
10/23/2026 21:33 2 457.68
10/23/2026 21:33 1 457.70
10/23/2026 21:33 4 457.71
10/23/2026 21:33 5 457.71
10/23/2026 21:33 100 457.82
10/23/2026 21:32 300 457.82
10/23/2026 21:32 100 457.88
10/23/2026 21:32 100 457.88
10/23/2026 21:32 100 457.88
10/23/2026 21:32 100 457.88
10/23/2026 21:32 12 457.99
10/23/2026 21:32 15 457.93
10/23/2026 21:32 12 457.78
10/23/2026 21:32 100 457.81
10/23/2026 21:32 1 457.90
10/23/2026 21:32 29 457.90
10/23/2026 21:32 2 457.90
10/23/2026 21:32 30 457.91
10/23/2026 21:32 23 457.97
10/23/2026 21:32 100 458.00
10/23/2026 21:32 100 458.00
10/23/2026 21:32 4 458.00
10/23/2026 21:32 34 458.00
10/23/2026 21:32 100 458.00
10/23/2026 21:32 100 458.00
10/23/2026 21:32 5 458.03
10/23/2026 21:31 60 458.025
10/23/2026 21:31 5 457.97
10/23/2026 21:31 2 457.99
10/23/2026 21:31 9 458.00
10/23/2026 21:31 1 458.00
10/23/2026 21:31 90 458.00
10/23/2026 21:31 3 458.00
10/23/2026 21:31 7 458.00
10/23/2026 21:31 93 458.00
10/23/2026 21:31 97 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 1 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 100 458.00
10/23/2026 21:31 96 458.00
10/23/2026 21:31 4 458.00
10/23/2026 21:31 49 458.02
10/23/2026 21:31 1 458.02
10/23/2026 21:31 50 458.02
10/23/2026 21:31 50 458.03
10/23/2026 21:31 50 458.03
10/23/2026 21:31 50 458.03
10/23/2026 21:31 1 458.04
10/23/2026 21:31 100 458.28
10/23/2026 21:31 100 458.25
10/23/2026 21:31 2 458.19
10/23/2026 21:31 100 458.48
10/23/2026 21:31 1 458.22
10/23/2026 21:30 1 458.41
10/23/2026 21:30 1 458.41
10/23/2026 21:30 2 458.49
10/23/2026 21:30 100 458.50
10/23/2026 21:30 1 458.57
10/23/2026 21:30 5 458.59
10/23/2026 21:30 37 458.63
10/23/2026 21:30 12 458.63
10/23/2026 21:30 3 458.63
10/23/2026 21:30 100 458.63
10/23/2026 21:30 60 458.64
10/23/2026 21:30 82 458.84
10/23/2026 21:30 1 458.84
10/23/2026 21:30 1 458.83
10/23/2026 21:30 1 458.83
10/23/2026 21:30 8 458.83
10/23/2026 21:30 12 458.81
10/23/2026 21:30 6 458.74
10/23/2026 21:30 1 458.63
10/23/2026 21:30 30 458.63
10/23/2026 21:30 1 458.63
10/23/2026 21:30 7 458.44
10/23/2026 21:30 100 458.44
10/23/2026 21:30 100 458.44
10/23/2026 21:30 112 458.44
10/23/2026 21:30 1 458.44
10/23/2026 21:30 2 458.43
10/23/2026 21:30 12 458.44
10/23/2026 21:30 6 458.39
10/23/2026 21:30 4 458.29
10/23/2026 21:30 100 458.22
10/23/2026 21:30 100 458.19
10/23/2026 21:30 12 458.22
10/23/2026 21:30 1 458.22
10/23/2026 21:30 100 458.22
10/23/2026 21:29 100 458.22
10/23/2026 21:29 72 458.16
10/23/2026 21:29 183 458.29
10/23/2026 21:29 17 458.29
10/23/2026 21:29 2 458.28
10/23/2026 21:29 28 458.03
10/23/2026 21:29 1 458.28
10/23/2026 21:29 1 458.28
10/23/2026 21:29 60 458.19
10/23/2026 21:29 39 458.19
10/23/2026 21:29 1 458.19
10/23/2026 21:29 100 458.19
10/23/2026 21:29 8 458.28
10/23/2026 21:29 1 458.28
10/23/2026 21:29 10 458.23
10/23/2026 21:29 1 458.23
10/23/2026 21:29 100 458.19
10/23/2026 21:29 100 458.18
10/23/2026 21:29 100 458.18
10/23/2026 21:29 91 458.18
10/23/2026 21:29 1 458.18
10/23/2026 21:29 8 458.18
10/23/2026 21:29 10 458.18
10/23/2026 21:29 100 458.09
10/23/2026 21:29 100 458.17
10/23/2026 21:29 100 458.17
10/23/2026 21:29 14 458.17
10/23/2026 21:29 5 458.18
10/23/2026 21:29 13 458.18
10/23/2026 21:29 100 458.17
10/23/2026 21:29 4 458.17
10/23/2026 21:29 100 458.17
10/23/2026 21:29 14 458.17
10/23/2026 21:29 3 458.17
10/23/2026 21:29 37 458.17
10/23/2026 21:29 13 458.17
10/23/2026 21:28 93 458.00
10/23/2026 21:28 6 458.00
10/23/2026 21:28 1 458.00
10/23/2026 21:28 99 458.00
10/23/2026 21:28 1 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 2 458.00
10/23/2026 21:28 5 458.00
10/23/2026 21:28 1 458.00
10/23/2026 21:28 94 458.00
10/23/2026 21:28 1 458.01
10/23/2026 21:28 6 458.00
10/23/2026 21:28 56 458.01
10/23/2026 21:28 100 458.01
10/23/2026 21:28 44 458.06
10/23/2026 21:28 15 458.085
10/23/2026 21:28 1 458.06
10/23/2026 21:28 1 458.06
10/23/2026 21:28 53 458.06
10/23/2026 21:28 1 458.06
10/23/2026 21:28 85 458.06
10/23/2026 21:28 15 458.06
10/23/2026 21:28 39 457.95
10/23/2026 21:28 5 457.96
10/23/2026 21:28 35 457.84
10/23/2026 21:28 50 457.98
10/23/2026 21:28 37 458.00
10/23/2026 21:28 13 458.00
10/23/2026 21:28 150 458.00
10/23/2026 21:28 200 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 200 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 25 458.00
10/23/2026 21:28 125 458.01
10/23/2026 21:28 75 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 100 458.00
10/23/2026 21:28 72 458.00
10/23/2026 21:28 125 458.01
10/23/2026 21:28 100 458.01
10/23/2026 21:28 15 458.05
10/23/2026 21:28 14 458.08
10/23/2026 21:28 22 458.10
10/23/2026 21:28 48 458.10
10/23/2026 21:28 52 458.10
10/23/2026 21:28 1 458.11
10/23/2026 21:28 100 458.17
10/23/2026 21:28 1 458.19
10/23/2026 21:28 79 458.20
10/23/2026 21:28 1 458.21
10/23/2026 21:28 1 458.21
10/23/2026 21:28 1 458.21
10/23/2026 21:28 1 458.21
10/23/2026 21:28 1 458.21
10/23/2026 21:28 1 458.21
10/23/2026 21:28 7 458.29
10/23/2026 21:28 100 458.35
10/23/2026 21:28 100 458.35
10/23/2026 21:28 84 458.35
10/23/2026 21:28 2 458.445
10/23/2026 21:27 6 458.47
10/23/2026 21:27 6 458.47
10/23/2026 21:27 8 458.36
10/23/2026 21:27 1 458.36
10/23/2026 21:27 3 458.36
10/23/2026 21:27 197 458.36
10/23/2026 21:27 3 458.36
10/23/2026 21:27 1 458.37
10/23/2026 21:27 100 458.52
10/23/2026 21:27 1 458.56
10/23/2026 21:27 100 458.56
10/23/2026 21:27 100 458.55
10/23/2026 21:27 100 458.55
10/23/2026 21:27 125 458.55
10/23/2026 21:27 300 458.53
10/23/2026 21:27 6 458.55
10/23/2026 21:27 101 458.53
10/23/2026 21:27 1 458.53
10/23/2026 21:27 100 458.46
10/23/2026 21:27 7 458.23
10/23/2026 21:27 100 458.42
10/23/2026 21:27 10 458.48
10/23/2026 21:27 2 458.48
10/23/2026 21:27 62 458.37
10/23/2026 21:27 1 458.37
10/23/2026 21:27 12 458.37
10/23/2026 21:27 12 458.37
10/23/2026 21:27 13 458.37
10/23/2026 21:27 100 458.38
10/23/2026 21:27 94 458.26
10/23/2026 21:27 6 458.26
10/23/2026 21:26 1 458.24
10/23/2026 21:26 7 458.28
10/23/2026 21:26 100 458.33
10/23/2026 21:26 72 458.50
10/23/2026 21:26 18 458.50
10/23/2026 21:26 10 458.50
10/23/2026 21:26 4 458.51
10/23/2026 21:26 100 458.51
10/23/2026 21:26 20 458.56
10/23/2026 21:26 100 458.61
10/23/2026 21:26 100 458.61
10/23/2026 21:26 100 458.61
10/23/2026 21:26 5 458.62
10/23/2026 21:26 1 458.62
10/23/2026 21:26 100 458.74
10/23/2026 21:26 5 458.745
10/23/2026 21:26 5 458.745
10/23/2026 21:25 100 458.84
10/23/2026 21:25 100 458.83
10/23/2026 21:25 100 458.83
10/23/2026 21:25 1 458.80
10/23/2026 21:25 18 458.80
10/23/2026 21:25 5 458.80
10/23/2026 21:25 100 458.79
10/23/2026 21:25 100 458.79
10/23/2026 21:25 2 458.78
10/23/2026 21:25 7 458.78
10/23/2026 21:25 59 458.78
10/23/2026 21:25 40 458.78
10/23/2026 21:25 1 458.78
10/23/2026 21:25 4 458.58
10/23/2026 21:25 17 458.58
10/23/2026 21:25 1 458.60
10/23/2026 21:25 1 458.63
10/23/2026 21:25 100 458.62
10/23/2026 21:25 5 458.62
10/23/2026 21:25 9 458.63
10/23/2026 21:25 100 458.70
10/23/2026 21:25 57 458.80
10/23/2026 21:25 1 458.78
10/23/2026 21:25 100 458.75
10/23/2026 21:25 200 458.75
10/23/2026 21:25 3 458.74
10/23/2026 21:25 100 458.73
10/23/2026 21:25 100 458.68
10/23/2026 21:25 51 458.79
10/23/2026 21:25 12 458.75
10/23/2026 21:24 2 458.55
10/23/2026 21:24 100 458.64
10/23/2026 21:24 100 458.64
10/23/2026 21:24 1 458.68
10/23/2026 21:24 1 458.70
10/23/2026 21:24 40 458.64
10/23/2026 21:24 100 458.64
10/23/2026 21:24 83 458.64
10/23/2026 21:24 175 458.64
10/23/2026 21:24 125 458.63
10/23/2026 21:24 100 458.58
10/23/2026 21:24 16 458.58
10/23/2026 21:24 100 458.57
10/23/2026 21:24 1 458.48
10/23/2026 21:24 1 458.47
10/23/2026 21:24 100 458.44
10/23/2026 21:24 10 458.44
10/23/2026 21:24 8 458.44
10/23/2026 21:24 10 458.27
10/23/2026 21:24 200 458.24
10/23/2026 21:24 1 458.24
10/23/2026 21:24 5 458.24
10/23/2026 21:24 200 458.24
10/23/2026 21:24 100 458.22
10/23/2026 21:23 9 458.01
10/23/2026 21:23 100 458.12
10/23/2026 21:23 100 458.12
10/23/2026 21:23 7 458.125
10/23/2026 21:23 1 458.12
10/23/2026 21:23 1 458.22
10/23/2026 21:23 1 458.23
10/23/2026 21:23 11 458.115
10/23/2026 21:23 1 458.115
10/23/2026 21:23 2 458.01
10/23/2026 21:23 25 458.12
10/23/2026 21:23 2 458.12
10/23/2026 21:23 100 458.17
10/23/2026 21:23 100 458.17
10/23/2026 21:22 1 458.00
10/23/2026 21:22 25 458.00
10/23/2026 21:22 1 458.01
10/23/2026 21:22 100 458.14
10/23/2026 21:22 100 458.14
10/23/2026 21:22 4 458.07
10/23/2026 21:22 100 458.14
10/23/2026 21:22 50 458.15
10/23/2026 21:22 100 458.04
10/23/2026 21:22 2 458.00
10/23/2026 21:22 79 458.00
10/23/2026 21:22 1 458.02
10/23/2026 21:22 20 458.00
10/23/2026 21:22 1 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 1 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 100 458.00
10/23/2026 21:22 71 458.00
10/23/2026 21:22 4 458.00
10/23/2026 21:22 3 458.01
10/23/2026 21:22 20 458.10
10/23/2026 21:22 1 458.10
10/23/2026 21:22 100 458.10
10/23/2026 21:22 1 458.10
10/23/2026 21:22 100 458.15
10/23/2026 21:22 100 458.22
10/23/2026 21:22 47 458.21
10/23/2026 21:22 5 458.21
10/23/2026 21:22 4 458.21
10/23/2026 21:22 100 458.21
10/23/2026 21:22 12 458.43
10/23/2026 21:22 1 458.43
10/23/2026 21:22 94 458.33
10/23/2026 21:21 244 458.22
10/23/2026 21:21 49 458.22
10/23/2026 21:21 32 458.22
10/23/2026 21:21 6 458.44
10/23/2026 21:21 3 458.40
10/23/2026 21:21 8 458.37
10/23/2026 21:21 16 458.35
10/23/2026 21:21 100 458.25
10/23/2026 21:21 100 458.24
10/23/2026 21:21 100 458.24
10/23/2026 21:21 2 458.18
10/23/2026 21:21 3 458.18
10/23/2026 21:21 12 458.125
10/23/2026 21:21 100 458.17
10/23/2026 21:20 100 458.19
10/23/2026 21:20 1 458.00
10/23/2026 21:20 24 458.00
10/23/2026 21:20 1 458.02
10/23/2026 21:20 1 458.06
10/23/2026 21:20 1 458.07
10/23/2026 21:20 6 458.07
10/23/2026 21:20 1 458.07
10/23/2026 21:20 100 458.11
10/23/2026 21:20 10 458.19
10/23/2026 21:20 100 458.19
10/23/2026 21:20 1 458.19
10/23/2026 21:20 3 458.20
10/23/2026 21:20 100 458.33
10/23/2026 21:20 1 458.36
10/23/2026 21:20 9 458.28
10/23/2026 21:20 100 458.39
10/23/2026 21:20 100 458.39
10/23/2026 21:20 100 458.38
10/23/2026 21:20 1 458.175
10/23/2026 21:20 2 458.175
10/23/2026 21:20 1 458.07
10/23/2026 21:20 99 458.08
10/23/2026 21:20 1 458.08
10/23/2026 21:19 135 458.31
10/23/2026 21:19 5 458.28
10/23/2026 21:19 100 458.28
10/23/2026 21:19 13 458.28
10/23/2026 21:19 100 458.28
10/23/2026 21:19 11 458.29
10/23/2026 21:19 32 458.44
10/23/2026 21:19 3 458.44
10/23/2026 21:19 14 458.31
10/23/2026 21:19 2 458.46
10/23/2026 21:19 20 458.46
10/23/2026 21:19 100 458.47
10/23/2026 21:19 100 458.43
10/23/2026 21:19 12 458.49
10/23/2026 21:19 13 458.50
10/23/2026 21:19 8 458.50
10/23/2026 21:19 96 458.48
10/23/2026 21:19 4 458.48
10/23/2026 21:19 100 458.47
10/23/2026 21:19 12 458.37
10/23/2026 21:19 9 458.36
10/23/2026 21:18 80 458.25
10/23/2026 21:18 2 458.25
10/23/2026 21:18 1 458.25
10/23/2026 21:18 15 458.25
10/23/2026 21:18 2 458.25
10/23/2026 21:18 12 458.31
10/23/2026 21:18 1 458.18
10/23/2026 21:18 5 458.15
10/23/2026 21:18 5 458.13
10/23/2026 21:18 100 458.12
10/23/2026 21:18 100 458.12
10/23/2026 21:18 5 458.05
10/23/2026 21:18 2 457.81
10/23/2026 21:18 2 457.81
10/23/2026 21:18 100 457.81
10/23/2026 21:18 100 457.92
10/23/2026 21:18 100 457.92
10/23/2026 21:18 100 457.92
10/23/2026 21:18 35 457.97
10/23/2026 21:17 5 457.94
10/23/2026 21:17 8 457.95
10/23/2026 21:17 10 457.95
10/23/2026 21:17 21 457.95
10/23/2026 21:17 8 457.95
10/23/2026 21:17 100 457.96
10/23/2026 21:17 24 457.97
10/23/2026 21:17 9 457.97
10/23/2026 21:17 75 458.00
10/23/2026 21:17 25 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 25 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 100 458.01
10/23/2026 21:17 25 458.02
10/23/2026 21:17 100 458.29
10/23/2026 21:17 100 458.28
10/23/2026 21:17 100 458.29
10/23/2026 21:17 100 458.28
10/23/2026 21:17 1 458.05
10/23/2026 21:17 100 458.00
10/23/2026 21:17 200 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 40 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 170 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 100 458.00
10/23/2026 21:17 100 458.01
10/23/2026 21:17 100 458.01
10/23/2026 21:17 125 458.01
10/23/2026 21:17 300 458.02
10/23/2026 21:17 87 458.03
10/23/2026 21:17 1 458.04
10/23/2026 21:17 1 458.06
10/23/2026 21:17 100 458.17
10/23/2026 21:17 1 458.18
10/23/2026 21:17 5 458.18
10/23/2026 21:17 39 458.22
10/23/2026 21:17 1 458.30
10/23/2026 21:17 23 458.30
10/23/2026 21:17 3 458.22
10/23/2026 21:17 58 458.22
10/23/2026 21:17 5 458.24
10/23/2026 21:17 77 458.24
10/23/2026 21:17 23 458.24
10/23/2026 21:17 7 458.29
10/23/2026 21:17 110 458.30
10/23/2026 21:17 1 458.32
10/23/2026 21:16 3 458.52
10/23/2026 21:16 17 458.52
10/23/2026 21:16 20 458.52
10/23/2026 21:16 15 458.52
10/23/2026 21:16 45 458.52
10/23/2026 21:16 100 458.51
10/23/2026 21:16 1 458.42
10/23/2026 21:16 100 458.42
10/23/2026 21:16 100 458.49
10/23/2026 21:16 61 458.42
10/23/2026 21:16 33 458.42
10/23/2026 21:16 7 458.50
10/23/2026 21:16 1 458.50
10/23/2026 21:16 11 458.49
10/23/2026 21:16 99 458.49
10/23/2026 21:16 1 458.49
10/23/2026 21:16 7 458.49
10/23/2026 21:16 97 458.49
10/23/2026 21:16 1 458.49
10/23/2026 21:16 2 458.49
10/23/2026 21:16 12 458.49
10/23/2026 21:16 6 458.42
10/23/2026 21:16 119 458.42
10/23/2026 21:16 1 458.28
10/23/2026 21:16 6 458.28
10/23/2026 21:16 1 458.28
10/23/2026 21:16 93 458.28
10/23/2026 21:16 25 458.36
10/23/2026 21:16 1 458.31
10/23/2026 21:16 1 458.41
10/23/2026 21:16 5 458.31
10/23/2026 21:16 37 458.39
10/23/2026 21:16 95 458.43
10/23/2026 21:16 5 458.43
10/23/2026 21:16 80 458.44
10/23/2026 21:16 2 458.44
10/23/2026 21:16 1 458.44
10/23/2026 21:16 2 458.44
10/23/2026 21:16 14 458.44
10/23/2026 21:16 99 458.45
10/23/2026 21:16 1 458.44
10/23/2026 21:16 38 458.45
10/23/2026 21:16 1 458.45
10/23/2026 21:16 1 458.45
10/23/2026 21:16 60 458.45
10/23/2026 21:16 5 458.45
10/23/2026 21:16 100 458.55
10/23/2026 21:15 1 458.52
10/23/2026 21:15 6 458.60
10/23/2026 21:15 1 458.50
10/23/2026 21:15 49 458.50
10/23/2026 21:15 10 458.50
10/23/2026 21:15 2 458.49
10/23/2026 21:15 5 458.47
10/23/2026 21:15 15 458.42
10/23/2026 21:15 18 458.42
10/23/2026 21:15 6 458.41
10/23/2026 21:15 100 458.37
10/23/2026 21:15 62 458.25
10/23/2026 21:15 1 458.25
10/23/2026 21:15 37 458.25
10/23/2026 21:15 8 458.27
10/23/2026 21:15 48 458.21
10/23/2026 21:15 1 458.21
10/23/2026 21:15 35 458.21
10/23/2026 21:15 16 458.21
10/23/2026 21:14 100 458.00
10/23/2026 21:14 100 458.00
10/23/2026 21:14 25 458.19
10/23/2026 21:14 75 458.19
10/23/2026 21:14 100 458.21
10/23/2026 21:14 8 458.20
10/23/2026 21:14 1 458.24
10/23/2026 21:14 7 458.10
10/23/2026 21:14 100 457.85
10/23/2026 21:14 1 457.88
10/23/2026 21:14 100 458.00
10/23/2026 21:14 26 458.00
10/23/2026 21:14 32 458.00
10/23/2026 21:14 7 458.00
10/23/2026 21:14 34 458.00
10/23/2026 21:14 1 458.00
10/23/2026 21:14 100 458.00
10/23/2026 21:14 50 458.00
10/23/2026 21:14 7 458.00
10/23/2026 21:14 100 458.00
10/23/2026 21:14 8 458.14
10/23/2026 21:14 100 458.13
10/23/2026 21:14 8 458.135
10/23/2026 21:14 3 458.23
10/23/2026 21:14 5 458.26
10/23/2026 21:14 8 458.26
10/23/2026 21:13 8 458.22
10/23/2026 21:13 70 457.90
10/23/2026 21:13 100 458.00
10/23/2026 21:13 1 458.00
10/23/2026 21:13 100 458.00
10/23/2026 21:13 100 458.14
10/23/2026 21:13 1 458.01
10/23/2026 21:13 100 458.135
10/23/2026 21:13 1 458.01
10/23/2026 21:13 100 458.00
10/23/2026 21:13 1 458.00
10/23/2026 21:13 3 458.00
10/23/2026 21:13 100 458.00
10/23/2026 21:13 25 458.00
10/23/2026 21:13 78 458.00
10/23/2026 21:13 19 458.00
10/23/2026 21:13 3 458.00
10/23/2026 21:13 100 458.055
10/23/2026 21:13 1 458.09
10/23/2026 21:13 81 458.09
10/23/2026 21:13 100 458.09
10/23/2026 21:13 3 458.01
10/23/2026 21:13 1 458.00
10/23/2026 21:13 2 458.00
10/23/2026 21:13 99 457.97
10/23/2026 21:12 27 457.79
10/23/2026 21:12 200 457.76
10/23/2026 21:12 100 457.79
10/23/2026 21:12 100 457.79
10/23/2026 21:12 1 457.97
10/23/2026 21:12 7 457.94
10/23/2026 21:12 5 457.93
10/23/2026 21:12 1 457.80
10/23/2026 21:12 1 457.79
10/23/2026 21:12 33 457.79
10/23/2026 21:12 24 457.79
10/23/2026 21:12 1 457.68
10/23/2026 21:12 43 457.68
10/23/2026 21:12 32 457.68
10/23/2026 21:12 100 457.68
10/23/2026 21:12 22 457.68
10/23/2026 21:12 100 457.68
10/23/2026 21:12 100 457.68
10/23/2026 21:12 1 457.68
10/23/2026 21:12 37 457.68
10/23/2026 21:12 1 457.68
10/23/2026 21:12 62 457.68
10/23/2026 21:12 14 457.68
10/23/2026 21:12 1 457.68
10/23/2026 21:12 85 457.68
10/23/2026 21:11 1 457.79
10/23/2026 21:11 48 457.79
10/23/2026 21:11 5 457.79
10/23/2026 21:11 8 457.79
10/23/2026 21:11 31 457.79
10/23/2026 21:11 1 457.79
10/23/2026 21:11 7 457.79
10/23/2026 21:11 100 457.79
10/23/2026 21:11 1 457.93
10/23/2026 21:11 22 457.82
10/23/2026 21:11 9 457.82
10/23/2026 21:11 100 457.79
10/23/2026 21:11 100 457.79
10/23/2026 21:10 38 457.78
10/23/2026 21:10 12 457.78
10/23/2026 21:10 88 457.78
10/23/2026 21:10 98 457.78
10/23/2026 21:10 2 457.77
10/23/2026 21:10 9 457.77
10/23/2026 21:10 2 457.63
10/23/2026 21:10 9 457.77
10/23/2026 21:10 62 457.63
10/23/2026 21:10 100 457.63
10/23/2026 21:10 79 457.64
10/23/2026 21:10 21 457.64
10/23/2026 21:10 2 457.80
10/23/2026 21:10 2 457.79
10/23/2026 21:10 5 457.51
10/23/2026 21:10 18 457.43
10/23/2026 21:10 100 457.46
10/23/2026 21:10 4 457.46
10/23/2026 21:10 6 457.46
10/23/2026 21:10 1 457.46
10/23/2026 21:10 99 457.57
10/23/2026 21:10 1 457.57
10/23/2026 21:10 100 457.57
10/23/2026 21:10 10 457.59
10/23/2026 21:10 49 457.57
10/23/2026 21:10 51 457.57
10/23/2026 21:10 300 457.58
10/23/2026 21:10 12 457.68
10/23/2026 21:10 6 457.39
10/23/2026 21:10 1 457.37
10/23/2026 21:10 100 457.46
10/23/2026 21:09 70 457.54
10/23/2026 21:09 100 457.54
10/23/2026 21:09 125 457.54
10/23/2026 21:09 300 457.49
10/23/2026 21:09 49 457.43
10/23/2026 21:09 1 457.43
10/23/2026 21:09 100 457.39
10/23/2026 21:09 100 457.40
10/23/2026 21:09 17 457.40
10/23/2026 21:09 3 457.385
10/23/2026 21:09 16 457.40
10/23/2026 21:09 12 457.37
10/23/2026 21:09 1 457.37
10/23/2026 21:09 32 457.37
10/23/2026 21:09 22 457.37
10/23/2026 21:09 7 457.37
10/23/2026 21:09 80 457.36
10/23/2026 21:09 20 457.36
10/23/2026 21:09 1 457.16
10/23/2026 21:09 4 457.16
10/23/2026 21:09 100 457.12
10/23/2026 21:09 100 457.115
10/23/2026 21:09 100 457.115
10/23/2026 21:09 100 457.12
10/23/2026 21:09 18 457.15
10/23/2026 21:09 1 457.15
10/23/2026 21:09 81 457.15
10/23/2026 21:09 100 457.15
10/23/2026 21:09 99 457.15
10/23/2026 21:09 1 457.15
10/23/2026 21:08 4 457.26
10/23/2026 21:08 22 457.26
10/23/2026 21:08 100 457.15
10/23/2026 21:08 100 457.15
10/23/2026 21:08 1 457.14
10/23/2026 21:08 3 457.15
10/23/2026 21:08 98 457.15
10/23/2026 21:08 2 457.15
10/23/2026 21:08 10 457.18
10/23/2026 21:08 1 457.17
10/23/2026 21:08 5 457.09
10/23/2026 21:08 100 457.07
10/23/2026 21:08 40 457.00
10/23/2026 21:08 7 457.00
10/23/2026 21:08 100 457.00
10/23/2026 21:08 2 457.00
10/23/2026 21:08 100 456.97
10/23/2026 21:08 100 456.95
10/23/2026 21:08 2 456.77
10/23/2026 21:08 100 456.91
10/23/2026 21:08 5 456.80
10/23/2026 21:08 100 456.91
10/23/2026 21:07 17 456.98
10/23/2026 21:07 183 456.98
10/23/2026 21:07 100 456.98
10/23/2026 21:07 100 456.98
10/23/2026 21:07 24 457.09
10/23/2026 21:07 100 456.87
10/23/2026 21:07 100 456.87
10/23/2026 21:07 25 456.87
10/23/2026 21:07 100 456.87
10/23/2026 21:07 3 456.87
10/23/2026 21:07 100 456.87
10/23/2026 21:07 31 456.98
10/23/2026 21:07 100 456.94
10/23/2026 21:07 9 456.92
10/23/2026 21:07 1 456.77
10/23/2026 21:07 17 456.80
10/23/2026 21:07 1 456.80
10/23/2026 21:07 1 456.80
10/23/2026 21:07 99 456.80
10/23/2026 21:07 1 456.80
10/23/2026 21:07 100 456.88
10/23/2026 21:07 78 456.88
10/23/2026 21:07 100 456.88
10/23/2026 21:07 50 456.89
10/23/2026 21:06 8 456.89
10/23/2026 21:06 38 456.88
10/23/2026 21:06 1 456.88
10/23/2026 21:06 41 456.88
10/23/2026 21:06 100 456.89
10/23/2026 21:06 5 456.90
10/23/2026 21:06 11 456.91
10/23/2026 21:06 1 456.90
10/23/2026 21:06 76 456.91
10/23/2026 21:06 5 457.03
10/23/2026 21:06 9 457.01
10/23/2026 21:06 9 457.01
10/23/2026 21:06 80 456.96
10/23/2026 21:06 5 456.96
10/23/2026 21:06 94 456.96
10/23/2026 21:06 6 456.96
10/23/2026 21:06 10 456.97
10/23/2026 21:06 5 457.00
10/23/2026 21:06 2 457.00
10/23/2026 21:06 250 457.00
10/23/2026 21:06 2 457.00
10/23/2026 21:06 3 457.00
10/23/2026 21:06 50 457.00
10/23/2026 21:06 32 457.04
10/23/2026 21:06 68 457.04
10/23/2026 21:06 5 457.04
10/23/2026 21:06 72 457.04
10/23/2026 21:06 68 457.04
10/23/2026 21:06 32 457.04
10/23/2026 21:06 28 457.04
10/23/2026 21:06 2 457.04
10/23/2026 21:06 100 457.04
10/23/2026 21:06 11 457.04
10/23/2026 21:06 100 457.05
10/23/2026 21:06 14 457.12
10/23/2026 21:06 1 457.12
10/23/2026 21:06 51 457.12
10/23/2026 21:06 49 457.12
10/23/2026 21:06 17 457.20
10/23/2026 21:06 30 457.20
10/23/2026 21:06 74 457.20
10/23/2026 21:06 100 457.20
10/23/2026 21:06 2 457.24
10/23/2026 21:06 30 457.28
10/23/2026 21:06 20 457.28
10/23/2026 21:06 100 457.28
10/23/2026 21:06 11 457.31
10/23/2026 21:06 100 457.33
10/23/2026 21:06 6 457.33
10/23/2026 21:06 45 457.36
10/23/2026 21:06 99 457.36
10/23/2026 21:06 1 457.36
10/23/2026 21:06 9 457.36
10/23/2026 21:06 7 457.43
10/23/2026 21:06 15 457.43
10/23/2026 21:06 7 457.44
10/23/2026 21:06 100 457.44
10/23/2026 21:06 100 457.60
10/23/2026 21:06 100 457.60
10/23/2026 21:06 100 457.60
10/23/2026 21:06 200 457.74
10/23/2026 21:06 89 457.80
10/23/2026 21:06 11 457.80
10/23/2026 21:06 81 457.72
10/23/2026 21:06 19 457.72
10/23/2026 21:06 62 457.70
10/23/2026 21:06 20 457.70
10/23/2026 21:06 38 457.70
10/23/2026 21:06 4 457.57
10/23/2026 21:05 5 457.45
10/23/2026 21:05 1 457.58
10/23/2026 21:05 1 457.58
10/23/2026 21:05 50 457.58
10/23/2026 21:05 100 457.58
10/23/2026 21:05 5 457.52
10/23/2026 21:05 1 457.52
10/23/2026 21:05 94 457.52
10/23/2026 21:05 94 457.53
10/23/2026 21:05 7 457.62
10/23/2026 21:05 12 457.61
10/23/2026 21:05 12 457.61
10/23/2026 21:05 51 457.52
10/23/2026 21:05 5 457.52
10/23/2026 21:05 100 457.52
10/23/2026 21:05 20 457.52
10/23/2026 21:05 80 457.52
10/23/2026 21:05 100 457.53
10/23/2026 21:05 42 457.59
10/23/2026 21:05 100 457.59
10/23/2026 21:05 100 457.61
10/23/2026 21:05 100 457.61
10/23/2026 21:05 100 457.62
10/23/2026 21:05 200 457.75
10/23/2026 21:05 71 457.67
10/23/2026 21:05 33 457.67
10/23/2026 21:05 1 457.67
10/23/2026 21:05 66 457.67
10/23/2026 21:05 6 457.68
10/23/2026 21:05 2 457.71
10/23/2026 21:05 7 457.71
10/23/2026 21:05 100 457.89
10/23/2026 21:05 84 457.89
10/23/2026 21:05 1 457.89
10/23/2026 21:05 15 457.89
10/23/2026 21:05 21 457.89
10/23/2026 21:05 15 457.89
10/23/2026 21:05 64 457.89
10/23/2026 21:05 80 457.74
10/23/2026 21:05 20 457.74
10/23/2026 21:05 100 457.76
10/23/2026 21:05 62 457.75
10/23/2026 21:05 17 457.75
10/23/2026 21:05 100 457.75
10/23/2026 21:05 50 457.81
10/23/2026 21:05 1 457.90
10/23/2026 21:05 100 458.00
10/23/2026 21:05 100 458.00
10/23/2026 21:05 100 458.00
10/23/2026 21:04 1 457.94
10/23/2026 21:04 100 458.00
10/23/2026 21:04 100 458.00
10/23/2026 21:04 1 458.00
10/23/2026 21:04 100 458.00
10/23/2026 21:04 100 458.00
10/23/2026 21:04 2 458.00
10/23/2026 21:04 100 458.00
10/23/2026 21:04 3 458.01
10/23/2026 21:04 1 458.13
10/23/2026 21:04 5 458.14
10/23/2026 21:04 79 458.14
10/23/2026 21:04 21 458.14
10/23/2026 21:04 60 458.25
10/23/2026 21:04 40 458.25
10/23/2026 21:04 4 458.25
10/23/2026 21:04 96 458.25
10/23/2026 21:04 7 458.25
10/23/2026 21:03 83 458.00
10/23/2026 21:03 1 458.00
10/23/2026 21:03 15 458.00
10/23/2026 21:03 1 458.00
10/23/2026 21:03 4 458.00
10/23/2026 21:03 100 458.00
10/23/2026 21:03 100 458.00
10/23/2026 21:03 29 458.06
10/23/2026 21:03 1 458.06
10/23/2026 21:03 100 458.23
10/23/2026 21:03 100 458.23
10/23/2026 21:03 100 458.23
10/23/2026 21:03 27 458.14
10/23/2026 21:03 99 458.14
10/23/2026 21:03 100 458.14
10/23/2026 21:03 100 458.14
10/23/2026 21:03 100 458.20
10/23/2026 21:03 3 458.31
10/23/2026 21:03 20 458.28
10/23/2026 21:03 5 458.29
10/23/2026 21:03 6 458.29
10/23/2026 21:03 5 458.26
10/23/2026 21:03 7 458.25
10/23/2026 21:03 9 458.00
10/23/2026 21:03 91 458.00
10/23/2026 21:03 100 458.00
10/23/2026 21:03 1 458.00
10/23/2026 21:03 100 458.00
10/23/2026 21:03 9 458.01
10/23/2026 21:03 291 458.01
10/23/2026 21:03 5 458.12
10/23/2026 21:03 1 458.12
10/23/2026 21:03 93 458.12
10/23/2026 21:03 1 458.12
10/23/2026 21:02 100 458.00
10/23/2026 21:02 2 458.00
10/23/2026 21:02 1 458.00
10/23/2026 21:02 1 458.00
10/23/2026 21:02 100 458.00
10/23/2026 21:02 100 458.12
10/23/2026 21:02 100 458.07
10/23/2026 21:02 1 457.88
10/23/2026 21:02 7 457.77
10/23/2026 21:02 39 457.77
10/23/2026 21:02 1 457.77
10/23/2026 21:02 26 457.77
10/23/2026 21:02 23 457.77
10/23/2026 21:02 11 457.77
10/23/2026 21:02 299 457.80
10/23/2026 21:02 1 457.80
10/23/2026 21:02 55 457.85
10/23/2026 21:02 21 457.85
10/23/2026 21:02 1 457.85
10/23/2026 21:02 2 457.86
10/23/2026 21:02 23 457.86
10/23/2026 21:01 2 457.86
10/23/2026 21:01 100 458.00
10/23/2026 21:01 100 458.00
10/23/2026 21:01 100 458.00
10/23/2026 21:01 1 458.12
10/23/2026 21:01 6 458.12
10/23/2026 21:01 67 458.18
10/23/2026 21:01 33 458.18
10/23/2026 21:01 100 458.18
10/23/2026 21:01 98 457.99
10/23/2026 21:01 2 457.70
10/23/2026 21:01 100 457.70
10/23/2026 21:01 6 457.90
10/23/2026 21:01 35 457.90
10/23/2026 21:01 30 457.69
10/23/2026 21:01 100 457.58
10/23/2026 21:01 100 457.66
10/23/2026 21:01 6 457.59
10/23/2026 21:01 28 457.66
10/23/2026 21:01 100 457.66
10/23/2026 21:01 100 457.66
10/23/2026 21:01 100 457.67
10/23/2026 21:01 4 457.83
10/23/2026 21:01 7 457.88
10/23/2026 21:01 7 457.88
10/23/2026 21:01 87 457.74
10/23/2026 21:01 5 457.74
10/23/2026 21:01 1 457.75
10/23/2026 21:01 1 457.76
10/23/2026 21:01 100 457.81
10/23/2026 21:01 82 457.82
10/23/2026 21:01 7 457.90
10/23/2026 21:01 100 457.90
10/23/2026 21:01 9 457.94
10/23/2026 21:01 13 457.94
10/23/2026 21:01 100 457.98
10/23/2026 21:01 91 457.98
10/23/2026 21:01 100 458.00
10/23/2026 21:01 1 458.00
10/23/2026 21:01 100 458.00
10/23/2026 21:01 100 458.05
10/23/2026 21:01 100 458.29
10/23/2026 21:00 15 458.42
10/23/2026 21:00 100 458.42
10/23/2026 21:00 20 458.42
10/23/2026 21:00 1 458.51
10/23/2026 21:00 192 458.51
10/23/2026 21:00 1 458.33
10/23/2026 21:00 100 458.29
10/23/2026 21:00 2 458.01
10/23/2026 21:00 1 458.07
10/23/2026 21:00 99 458.06
10/23/2026 21:00 1 458.06
10/23/2026 21:00 1 457.99
10/23/2026 21:00 83 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 317 458.00
10/23/2026 21:00 514 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 586 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 1 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 44 458.00
10/23/2026 21:00 56 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 1 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 2 458.00
10/23/2026 21:00 5 458.00
10/23/2026 21:00 1 458.00
10/23/2026 21:00 100 458.00
10/23/2026 21:00 2 458.00
10/23/2026 21:00 1 458.00
10/23/2026 21:00 2 458.00
10/23/2026 21:00 5 458.00
10/23/2026 21:00 2 458.05
10/23/2026 21:00 13 458.06
10/23/2026 21:00 100 458.06
10/23/2026 21:00 100 458.06
10/23/2026 21:00 7 458.15
10/23/2026 21:00 100 458.07
10/23/2026 21:00 71 458.14
10/23/2026 21:00 5 458.14
10/23/2026 21:00 44 458.17
10/23/2026 21:00 1 458.17
10/23/2026 21:00 100 458.30
10/23/2026 21:00 3 458.30
10/23/2026 21:00 35 458.31
10/23/2026 21:00 14 458.31
10/23/2026 21:00 100 458.31
10/23/2026 21:00 80 458.31
10/23/2026 21:00 1 458.31
10/23/2026 21:00 18 458.31
10/23/2026 21:00 1 458.31
10/23/2026 21:00 10 458.51
10/23/2026 21:00 99 458.51
10/23/2026 21:00 1 458.51
10/23/2026 20:59 195 458.51
10/23/2026 20:59 3 458.41
10/23/2026 20:59 100 458.39
10/23/2026 20:59 1 458.35
10/23/2026 20:59 3 458.35
10/23/2026 20:59 1 458.31
10/23/2026 20:59 22 458.30
10/23/2026 20:59 1 458.335
10/23/2026 20:59 1 458.335
10/23/2026 20:59 34 458.34
10/23/2026 20:59 3 458.34
10/23/2026 20:59 3 458.36
10/23/2026 20:59 3 458.345
10/23/2026 20:59 3 458.345
10/23/2026 20:59 3 458.345
10/23/2026 20:59 3 458.345
10/23/2026 20:59 3 458.345
10/23/2026 20:59 100 458.33
10/23/2026 20:59 25 458.22
10/23/2026 20:59 82 458.22
10/23/2026 20:59 18 458.22
10/23/2026 20:59 4 458.27
10/23/2026 20:59 14 458.30
10/23/2026 20:59 97 458.30
10/23/2026 20:59 3 458.30
10/23/2026 20:59 153 458.32
10/23/2026 20:59 47 458.32
10/23/2026 20:59 39 458.33
10/23/2026 20:59 1 458.44
10/23/2026 20:59 5 458.33
10/23/2026 20:59 12 458.55
10/23/2026 20:59 4 458.40
10/23/2026 20:59 99 458.41
10/23/2026 20:59 100 458.41
10/23/2026 20:59 1 458.41
10/23/2026 20:59 1 458.42
10/23/2026 20:59 100 458.42
10/23/2026 20:58 20 458.65
10/23/2026 20:58 5 458.40
10/23/2026 20:58 100 458.50
10/23/2026 20:58 100 458.70
10/23/2026 20:58 2 458.52
10/23/2026 20:58 100 458.70
10/23/2026 20:58 100 458.74
10/23/2026 20:58 97 458.74
10/23/2026 20:58 3 458.74
10/23/2026 20:58 7 458.70
10/23/2026 20:58 1 458.70
10/23/2026 20:58 1 458.67
10/23/2026 20:57 12 458.57
10/23/2026 20:57 26 458.54
10/23/2026 20:57 95 458.52
10/23/2026 20:57 5 458.52
10/23/2026 20:57 100 458.49
10/23/2026 20:57 21 458.49
10/23/2026 20:57 21 458.42
10/23/2026 20:57 100 458.40
10/23/2026 20:57 100 458.39
10/23/2026 20:57 1 458.35
10/23/2026 20:57 100 458.35
10/23/2026 20:57 9 458.38
10/23/2026 20:57 8 458.56
10/23/2026 20:57 12 458.54
10/23/2026 20:57 12 458.56
10/23/2026 20:57 1 458.55
10/23/2026 20:57 1 458.54
10/23/2026 20:57 1 458.56
10/23/2026 20:57 26 458.525
10/23/2026 20:57 12 458.525
10/23/2026 20:57 100 458.55
10/23/2026 20:57 15 458.52
10/23/2026 20:57 21 458.52
10/23/2026 20:57 100 458.52
10/23/2026 20:57 1 458.52
10/23/2026 20:57 63 458.52
10/23/2026 20:57 100 458.52
10/23/2026 20:57 97 458.54
10/23/2026 20:57 3 458.38
10/23/2026 20:57 53 458.37
10/23/2026 20:57 3 458.38
10/23/2026 20:57 46 458.37
10/23/2026 20:57 100 458.38
10/23/2026 20:57 1 458.37
10/23/2026 20:57 84 458.38
10/23/2026 20:57 1 458.42
10/23/2026 20:57 1 458.45
10/23/2026 20:57 1 458.46
10/23/2026 20:57 1 458.46
10/23/2026 20:57 1 458.50
10/23/2026 20:56 35 458.60
10/23/2026 20:56 97 458.60
10/23/2026 20:56 3 458.60
10/23/2026 20:56 100 458.64
10/23/2026 20:56 99 458.64
10/23/2026 20:56 1 458.64
10/23/2026 20:56 4 458.71
10/23/2026 20:56 12 458.71
10/23/2026 20:56 7 458.72
10/23/2026 20:56 1 458.72
10/23/2026 20:56 12 458.71
10/23/2026 20:56 20 458.71
10/23/2026 20:56 20 458.71
10/23/2026 20:56 26 458.515
10/23/2026 20:56 100 458.515
10/23/2026 20:55 89 458.56
10/23/2026 20:55 3 458.56
10/23/2026 20:55 8 458.56
10/23/2026 20:55 2 458.39
10/23/2026 20:55 3 458.40
10/23/2026 20:55 77 458.42
10/23/2026 20:55 100 458.42
10/23/2026 20:55 4 458.42
10/23/2026 20:55 4 458.43
10/23/2026 20:55 24 458.44
10/23/2026 20:55 2 458.43
10/23/2026 20:55 2 458.44
10/23/2026 20:55 4 458.44
10/23/2026 20:55 42 458.45
10/23/2026 20:55 36 458.45
10/23/2026 20:55 6 458.45
10/23/2026 20:55 11 458.50
10/23/2026 20:55 18 458.50
10/23/2026 20:55 100 458.50
10/23/2026 20:55 14 458.58
10/23/2026 20:55 31 458.58
10/23/2026 20:55 25 458.58
10/23/2026 20:55 5 458.58
10/23/2026 20:55 100 458.58
10/23/2026 20:55 1 458.58
10/23/2026 20:55 100 458.58
10/23/2026 20:55 5 458.59
10/23/2026 20:55 6 458.60
10/23/2026 20:55 5 458.60
10/23/2026 20:55 100 458.86
10/23/2026 20:54 100 458.86
10/23/2026 20:54 94 458.66
10/23/2026 20:54 1 458.66
10/23/2026 20:54 99 458.66
10/23/2026 20:54 1 458.66
10/23/2026 20:54 68 458.74
10/23/2026 20:54 100 458.74
10/23/2026 20:54 48 458.76
10/23/2026 20:54 12 458.765
10/23/2026 20:54 1 458.73
10/23/2026 20:54 1 458.72
10/23/2026 20:54 1 458.61
10/23/2026 20:54 2 458.68
10/23/2026 20:54 12 458.68
10/23/2026 20:54 1 458.74
10/23/2026 20:54 2 458.92
10/23/2026 20:54 73 458.95
10/23/2026 20:54 27 458.95
10/23/2026 20:54 4 458.95
10/23/2026 20:54 1 458.95
10/23/2026 20:54 100 458.96
10/23/2026 20:54 61 458.96
10/23/2026 20:54 39 458.96
10/23/2026 20:54 10 459.14
10/23/2026 20:54 38 459.14
10/23/2026 20:54 62 459.14
10/23/2026 20:54 38 459.14
10/23/2026 20:54 30 459.21
10/23/2026 20:53 57 459.09
10/23/2026 20:53 2 459.12
10/23/2026 20:53 100 459.35
10/23/2026 20:53 3 459.49
10/23/2026 20:53 100 459.49
10/23/2026 20:53 69 459.60
10/23/2026 20:53 10 459.60
10/23/2026 20:53 4 459.60
10/23/2026 20:53 1 459.495
10/23/2026 20:53 30 459.54
10/23/2026 20:53 200 459.50
10/23/2026 20:53 100 459.235
10/23/2026 20:53 100 459.235
10/23/2026 20:53 100 459.24
10/23/2026 20:53 6 459.18
10/23/2026 20:53 2 459.39
10/23/2026 20:52 100 459.32
10/23/2026 20:52 100 459.32
10/23/2026 20:52 6 459.24
10/23/2026 20:52 5 459.24
10/23/2026 20:52 20 459.21
10/23/2026 20:52 33 458.87
10/23/2026 20:52 1 458.87
10/23/2026 20:52 16 458.87
10/23/2026 20:52 50 458.86
10/23/2026 20:52 2 458.82
10/23/2026 20:52 1 458.90
10/23/2026 20:52 1 458.90
10/23/2026 20:52 60 458.94
10/23/2026 20:52 2 459.00
10/23/2026 20:52 3 459.00
10/23/2026 20:52 100 459.00
10/23/2026 20:52 125 459.01
10/23/2026 20:52 1 459.01
10/23/2026 20:52 100 459.02
10/23/2026 20:52 1 459.04
10/23/2026 20:52 1 459.07
10/23/2026 20:52 2 459.09
10/23/2026 20:52 3 459.09
10/23/2026 20:52 14 459.10
10/23/2026 20:52 11 459.10
10/23/2026 20:52 2 459.16
10/23/2026 20:52 3 459.10
10/23/2026 20:51 2 459.10
10/23/2026 20:51 100 459.24
10/23/2026 20:51 100 459.24
10/23/2026 20:51 4 459.24
10/23/2026 20:51 6 459.24
10/23/2026 20:51 100 459.24
10/23/2026 20:51 9 459.42
10/23/2026 20:51 3 459.39
10/23/2026 20:51 1 459.41
10/23/2026 20:51 1 459.41
10/23/2026 20:51 9 459.41
10/23/2026 20:51 9 459.41
10/23/2026 20:51 5 459.41
10/23/2026 20:51 9 459.41
10/23/2026 20:51 20 459.41
10/23/2026 20:51 9 459.41
10/23/2026 20:50 7 459.16
10/23/2026 20:50 88 459.16
10/23/2026 20:50 12 459.16
10/23/2026 20:50 200 459.16
10/23/2026 20:50 47 459.23
10/23/2026 20:50 48 459.23
10/23/2026 20:50 2 459.23
10/23/2026 20:50 1 459.24
10/23/2026 20:50 37 459.28
10/23/2026 20:50 100 459.32
10/23/2026 20:50 13 459.28
10/23/2026 20:49 100 459.43
10/23/2026 20:49 100 459.45
10/23/2026 20:49 100 459.45
10/23/2026 20:49 5 459.45
10/23/2026 20:49 25 459.45
10/23/2026 20:49 69 459.46
10/23/2026 20:49 100 459.54
10/23/2026 20:49 1 459.45
10/23/2026 20:49 124 459.45
10/23/2026 20:49 100 459.46
10/23/2026 20:49 1 459.45
10/23/2026 20:49 1191 459.45
10/23/2026 20:49 125 459.46
10/23/2026 20:49 100 459.48
10/23/2026 20:49 7 459.49
10/23/2026 20:49 1 459.45
10/23/2026 20:49 100 459.44
10/23/2026 20:48 100 459.44
10/23/2026 20:48 10 459.44
10/23/2026 20:48 1 459.44
10/23/2026 20:48 100 459.24
10/23/2026 20:48 7 459.23
10/23/2026 20:48 30 459.17
10/23/2026 20:48 16 459.14
10/23/2026 20:48 8 459.14
10/23/2026 20:48 7 459.14
10/23/2026 20:48 7 459.13
10/23/2026 20:48 29 459.11
10/23/2026 20:48 1 458.91
10/23/2026 20:48 20 458.765
10/23/2026 20:48 100 458.76
10/23/2026 20:48 17 458.72
10/23/2026 20:48 7 458.72
10/23/2026 20:48 100 458.73
10/23/2026 20:48 98 458.78
10/23/2026 20:48 1 458.80
10/23/2026 20:48 100 458.83
10/23/2026 20:48 22 458.86
10/23/2026 20:48 100 458.86
10/23/2026 20:48 63 458.86
10/23/2026 20:48 37 458.86
10/23/2026 20:48 2 458.87
10/23/2026 20:48 100 458.87
10/23/2026 20:47 66 458.89
10/23/2026 20:47 100 458.89
10/23/2026 20:47 100 458.90
10/23/2026 20:47 1 458.92
10/23/2026 20:47 1 458.96
10/23/2026 20:47 86 458.97
10/23/2026 20:47 10 458.97
10/23/2026 20:47 58 459.05
10/23/2026 20:47 100 459.05
10/23/2026 20:47 78 459.11
10/23/2026 20:47 22 459.11
10/23/2026 20:47 45 459.13
10/23/2026 20:47 100 459.13
10/23/2026 20:47 2 459.14
10/23/2026 20:47 100 459.14
10/23/2026 20:47 100 459.14
10/23/2026 20:47 100 459.19
10/23/2026 20:47 1 459.19
10/23/2026 20:47 100 459.40
10/23/2026 20:47 142 459.40
10/23/2026 20:47 62 459.40
10/23/2026 20:47 8 459.40
10/23/2026 20:47 30 459.40
10/23/2026 20:47 41 459.40
10/23/2026 20:47 1 459.40
10/23/2026 20:47 1 459.40
10/23/2026 20:47 3 459.40
10/23/2026 20:47 79 459.40
10/23/2026 20:47 127 459.32
10/23/2026 20:47 28 459.21
10/23/2026 20:47 100 459.21
10/23/2026 20:47 100 459.22
10/23/2026 20:47 2 459.22
10/23/2026 20:47 1 459.23
10/23/2026 20:47 99 459.23
10/23/2026 20:47 1 459.24
10/23/2026 20:47 1 459.38
10/23/2026 20:47 1 459.55
10/23/2026 20:47 55 459.56
10/23/2026 20:47 6 459.56
10/23/2026 20:47 400 459.56
10/23/2026 20:47 5 459.57
10/23/2026 20:47 10 459.60
10/23/2026 20:47 5 459.69
10/23/2026 20:47 5 459.69
10/23/2026 20:47 100 459.71
10/23/2026 20:47 100 459.72
10/23/2026 20:47 100 459.73
10/23/2026 20:46 100 459.91
10/23/2026 20:46 45 459.93
10/23/2026 20:46 100 459.91
10/23/2026 20:46 100 459.92
10/23/2026 20:46 100 459.92
10/23/2026 20:46 55 459.93
10/23/2026 20:46 45 459.93
10/23/2026 20:46 2 459.92
10/23/2026 20:46 12 459.74
10/23/2026 20:46 2 459.74
10/23/2026 20:46 1 459.74
10/23/2026 20:46 100 459.74
10/23/2026 20:46 3 459.74
10/23/2026 20:46 1 459.74
10/23/2026 20:46 16 459.74
10/23/2026 20:46 4 459.74
10/23/2026 20:46 18 459.74
10/23/2026 20:46 1 459.74
10/23/2026 20:46 81 459.74
10/23/2026 20:46 81 459.75
10/23/2026 20:46 10 459.95
10/23/2026 20:45 100 459.97
10/23/2026 20:45 10 459.97
10/23/2026 20:45 100 459.93
10/23/2026 20:45 2 459.96
10/23/2026 20:45 39 459.84
10/23/2026 20:45 61 459.84
10/23/2026 20:44 1 459.84
10/23/2026 20:44 1 459.58
10/23/2026 20:44 10 459.58
10/23/2026 20:44 1 459.59
10/23/2026 20:44 100 459.85
10/23/2026 20:44 5 459.75
10/23/2026 20:44 100 459.75
10/23/2026 20:44 39 459.76
10/23/2026 20:44 197 459.76
10/23/2026 20:44 3 459.76
10/23/2026 20:44 100 460.04
10/23/2026 20:44 100 460.04
10/23/2026 20:44 1 459.97
10/23/2026 20:44 10 460.06
10/23/2026 20:44 4 460.06
10/23/2026 20:44 100 460.16
10/23/2026 20:44 20 460.26
10/23/2026 20:44 100 460.19
10/23/2026 20:44 6 460.19
10/23/2026 20:44 25 460.19
10/23/2026 20:44 100 460.19
10/23/2026 20:44 33 460.20
10/23/2026 20:44 100 460.20
10/23/2026 20:43 1 460.24
10/23/2026 20:43 32 460.27
10/23/2026 20:43 21 460.32
10/23/2026 20:43 17 460.31
10/23/2026 20:43 5 460.30
10/23/2026 20:43 56 460.26
10/23/2026 20:43 5 460.19
10/23/2026 20:43 15 460.19
10/23/2026 20:43 100 460.18
10/23/2026 20:43 1 460.12
10/23/2026 20:42 99 459.57
10/23/2026 20:42 1 459.57
10/23/2026 20:42 100 459.57
10/23/2026 20:42 36 459.75
10/23/2026 20:42 64 459.75
10/23/2026 20:42 100 459.75
10/23/2026 20:41 3 459.64
10/23/2026 20:41 5 459.47
10/23/2026 20:41 100 459.56
10/23/2026 20:41 100 459.61
10/23/2026 20:41 3 459.61
10/23/2026 20:41 14 459.78
10/23/2026 20:41 1 459.82
10/23/2026 20:41 2 459.91
10/23/2026 20:41 2 459.91
10/23/2026 20:41 8 459.94
10/23/2026 20:41 10 460.00
10/23/2026 20:41 70 460.04
10/23/2026 20:41 5 460.09
10/23/2026 20:41 11 460.22
10/23/2026 20:41 100 460.06
10/23/2026 20:41 1 460.08
10/23/2026 20:41 2 460.25
10/23/2026 20:41 5 460.26
10/23/2026 20:41 100 460.26
10/23/2026 20:41 9 460.27
10/23/2026 20:41 11 460.27
10/23/2026 20:41 2 460.27
10/23/2026 20:41 200 460.27
10/23/2026 20:41 20 460.30
10/23/2026 20:41 5 460.49
10/23/2026 20:41 6 460.49
10/23/2026 20:41 2 460.49
10/23/2026 20:41 2 460.49
10/23/2026 20:41 10 460.48
10/23/2026 20:41 100 460.40
10/23/2026 20:41 100 460.445
10/23/2026 20:41 100 460.40
10/23/2026 20:40 26 460.43
10/23/2026 20:40 41 460.16
10/23/2026 20:40 4 460.12
10/23/2026 20:40 300 460.12
10/23/2026 20:40 11 460.22
10/23/2026 20:40 3 460.25
10/23/2026 20:40 100 460.24
10/23/2026 20:40 20 460.07
10/23/2026 20:40 16 460.19
10/23/2026 20:40 434 460.20
10/23/2026 20:40 1 460.15
10/23/2026 20:39 100 460.19
10/23/2026 20:39 100 460.32
10/23/2026 20:39 50 460.40
10/23/2026 20:39 1 460.49
10/23/2026 20:39 12 460.48
10/23/2026 20:39 7 460.08
10/23/2026 20:38 5 460.18
10/23/2026 20:38 4 460.23
10/23/2026 20:38 1 460.36
10/23/2026 20:38 93 460.35
10/23/2026 20:38 7 460.35
10/23/2026 20:38 93 460.36
10/23/2026 20:38 7 460.36
10/23/2026 20:38 9 460.35
10/23/2026 20:38 100 460.35
10/23/2026 20:38 7 460.285
10/23/2026 20:38 35 460.22
10/23/2026 20:38 1 460.22
10/23/2026 20:38 152 459.90
10/23/2026 20:38 7 459.82
10/23/2026 20:38 50 459.98
10/23/2026 20:38 7 459.97
10/23/2026 20:38 39 459.83
10/23/2026 20:38 87 459.82
10/23/2026 20:38 100 459.89
10/23/2026 20:38 74 459.97
10/23/2026 20:38 1 459.97
10/23/2026 20:38 25 459.97
10/23/2026 20:38 63 460.00
10/23/2026 20:38 12 460.00
10/23/2026 20:38 14 460.00
10/23/2026 20:38 5 460.00
10/23/2026 20:38 3 460.00
10/23/2026 20:38 100 460.00
10/23/2026 20:38 3 460.00
10/23/2026 20:38 100 460.00
10/23/2026 20:38 100 460.00
10/23/2026 20:38 99 460.07
10/23/2026 20:38 1 460.07
10/23/2026 20:38 100 460.28
10/23/2026 20:38 100 460.28
10/23/2026 20:37 7 460.17
10/23/2026 20:37 4 460.25
10/23/2026 20:37 23 460.15
10/23/2026 20:37 1 460.07
10/23/2026 20:37 100 460.07
10/23/2026 20:37 83 460.08
10/23/2026 20:37 31 460.12
10/23/2026 20:37 65 460.24
10/23/2026 20:37 1 460.24
10/23/2026 20:37 34 460.24
10/23/2026 20:37 8 460.40
10/23/2026 20:37 14 460.30
10/23/2026 20:37 3 460.32
10/23/2026 20:37 3 460.36
10/23/2026 20:37 3 460.32
10/23/2026 20:37 2 460.32
10/23/2026 20:37 5 460.52
10/23/2026 20:36 1 460.20
10/23/2026 20:36 100 460.20
10/23/2026 20:36 100 460.22
10/23/2026 20:36 19 460.11
10/23/2026 20:36 1 460.13
10/23/2026 20:36 100 460.14
10/23/2026 20:36 4 460.14
10/23/2026 20:36 49 460.14
10/23/2026 20:36 100 460.20
10/23/2026 20:36 1 460.26
10/23/2026 20:36 10 460.26
10/23/2026 20:36 1 460.26
10/23/2026 20:36 100 460.26
10/23/2026 20:36 5 460.35
10/23/2026 20:36 25 460.36
10/23/2026 20:36 20 460.50
10/23/2026 20:36 200 460.55
10/23/2026 20:36 100 460.57
10/23/2026 20:35 100 460.585
10/23/2026 20:35 100 460.54
10/23/2026 20:35 77 460.54
10/23/2026 20:35 23 460.54
10/23/2026 20:34 100 460.42
10/23/2026 20:34 11 460.31
10/23/2026 20:34 100 460.31
10/23/2026 20:34 100 460.47
10/23/2026 20:34 1 460.52
10/23/2026 20:34 88 460.82
10/23/2026 20:34 125 460.81
10/23/2026 20:34 19 460.79
10/23/2026 20:34 100 460.70
10/23/2026 20:34 1 460.66
10/23/2026 20:34 100 460.57
10/23/2026 20:34 100 460.53
10/23/2026 20:34 100 460.53
10/23/2026 20:34 300 460.39
10/23/2026 20:34 2 460.36
10/23/2026 20:34 2 460.36
10/23/2026 20:34 3 460.45
10/23/2026 20:34 185 460.48
10/23/2026 20:34 100 460.515
10/23/2026 20:34 3 460.50
10/23/2026 20:34 106 460.62
10/23/2026 20:34 17 460.83
10/23/2026 20:34 83 460.83
10/23/2026 20:34 1 460.83
10/23/2026 20:34 16 460.83
10/23/2026 20:34 7 460.83
10/23/2026 20:34 1 460.71
10/23/2026 20:34 1 460.55
10/23/2026 20:33 5 460.33
10/23/2026 20:33 1 460.33
10/23/2026 20:33 42 460.33
10/23/2026 20:33 42 460.33
10/23/2026 20:33 17 460.33
10/23/2026 20:33 3 460.33
10/23/2026 20:33 20 460.33
10/23/2026 20:33 2 460.33
10/23/2026 20:33 9 460.33
10/23/2026 20:33 1 460.33
10/23/2026 20:33 7 460.33
10/23/2026 20:33 98 460.34
10/23/2026 20:33 277 460.52
10/23/2026 20:33 100 460.54
10/23/2026 20:33 65 460.86
10/23/2026 20:33 100 460.81
10/23/2026 20:33 1 460.79
10/23/2026 20:33 1 460.77
10/23/2026 20:33 19 460.76
10/23/2026 20:33 1 460.73
10/23/2026 20:33 1 460.69
10/23/2026 20:33 100 460.625
10/23/2026 20:33 1 460.55
10/23/2026 20:33 35 460.49
10/23/2026 20:33 2 460.34
10/23/2026 20:33 118 460.37
10/23/2026 20:33 6 460.58
10/23/2026 20:33 11 460.89
10/23/2026 20:33 7 460.89
10/23/2026 20:33 10 460.88
10/23/2026 20:33 19 460.85
10/23/2026 20:33 100 460.83
10/23/2026 20:33 100 460.83
10/23/2026 20:33 20 460.79
10/23/2026 20:33 100 460.78
10/23/2026 20:33 1 460.78
10/23/2026 20:33 1 460.74
10/23/2026 20:33 1 460.70
10/23/2026 20:33 53 460.38
10/23/2026 20:33 100 460.46
10/23/2026 20:33 2 460.79
10/23/2026 20:33 85 460.84
10/23/2026 20:33 100 460.79
10/23/2026 20:33 27 460.90
10/23/2026 20:33 2 460.90
10/23/2026 20:33 10 460.89
10/23/2026 20:33 100 460.84
10/23/2026 20:33 100 460.78
10/23/2026 20:33 6 460.71
10/23/2026 20:33 19 460.70
10/23/2026 20:33 1 460.67
10/23/2026 20:33 12 460.61
10/23/2026 20:33 2 460.36
10/23/2026 20:32 50 460.62
10/23/2026 20:32 140 460.62
10/23/2026 20:32 125 460.61
10/23/2026 20:32 38 460.61
10/23/2026 20:32 100 460.60
10/23/2026 20:32 1 460.60
10/23/2026 20:32 100 460.59
10/23/2026 20:32 1 460.56
10/23/2026 20:32 1 460.40
10/23/2026 20:32 100 460.40
10/23/2026 20:32 1 460.21
10/23/2026 20:32 100 460.39
10/23/2026 20:32 140 460.39
10/23/2026 20:32 1 460.49
10/23/2026 20:32 106 460.55
10/23/2026 20:32 100 460.54
10/23/2026 20:32 50 460.54
10/23/2026 20:32 15 460.50
10/23/2026 20:32 100 460.49
10/23/2026 20:32 85 460.50
10/23/2026 20:32 100 460.49
10/23/2026 20:32 1 460.45
10/23/2026 20:32 55 460.53
10/23/2026 20:32 100 460.52
10/23/2026 20:32 100 460.43
10/23/2026 20:32 70 460.53
10/23/2026 20:32 100 460.52
10/23/2026 20:32 100 460.46
10/23/2026 20:32 1 460.45
10/23/2026 20:32 100 460.41
10/23/2026 20:32 1 460.075
10/23/2026 20:32 10 460.00
10/23/2026 20:32 27 459.88
10/23/2026 20:32 30 459.66
10/23/2026 20:32 3 459.60
10/23/2026 20:32 13 459.60
10/23/2026 20:32 32 459.60
10/23/2026 20:32 48 459.59
10/23/2026 20:32 5 459.47
10/23/2026 20:32 34 459.54
10/23/2026 20:32 100 459.54
10/23/2026 20:32 1 459.50
10/23/2026 20:32 125 459.50
10/23/2026 20:32 10 459.50
10/23/2026 20:32 10 459.50
10/23/2026 20:32 7 459.50
10/23/2026 20:32 15 459.50
10/23/2026 20:32 7 459.50
10/23/2026 20:32 100 459.49
10/23/2026 20:32 1 459.45
10/23/2026 20:32 21 459.36
10/23/2026 20:32 39 459.36
10/23/2026 20:32 1 459.36
10/23/2026 20:32 39 459.36
10/23/2026 20:31 1 459.44
10/23/2026 20:31 1 459.44
10/23/2026 20:31 60 459.34
10/23/2026 20:31 2 459.35
10/23/2026 20:31 1 459.33
10/23/2026 20:31 4 459.40
10/23/2026 20:31 5 459.38
10/23/2026 20:31 1 459.45
10/23/2026 20:31 1 459.33
10/23/2026 20:31 8 459.45
10/23/2026 20:31 100 459.44
10/23/2026 20:31 5 459.48
10/23/2026 20:31 100 459.45
10/23/2026 20:31 100 459.43
10/23/2026 20:31 100 459.36
10/23/2026 20:31 100 459.36
10/23/2026 20:31 300 459.35
10/23/2026 20:31 100 459.31
10/23/2026 20:30 100 459.40
10/23/2026 20:30 12 459.33
10/23/2026 20:30 2 459.39
10/23/2026 20:30 10 459.45
10/23/2026 20:30 7 459.39
10/23/2026 20:30 7 459.37
10/23/2026 20:30 3 459.25
10/23/2026 20:30 1 459.25
10/23/2026 20:30 100 459.33
10/23/2026 20:29 1 459.26
10/23/2026 20:29 100 459.34
10/23/2026 20:29 8 459.43
10/23/2026 20:29 5 459.20
10/23/2026 20:29 20 459.20
10/23/2026 20:29 4 459.20
10/23/2026 20:29 4 459.19
10/23/2026 20:29 100 459.075
10/23/2026 20:29 100 459.07
10/23/2026 20:29 1 459.14
10/23/2026 20:29 15 458.85
10/23/2026 20:29 1 458.87
10/23/2026 20:29 53 458.96
10/23/2026 20:29 20 458.96
10/23/2026 20:29 127 458.96
10/23/2026 20:29 100 458.96
10/23/2026 20:29 3 458.97
10/23/2026 20:29 96 458.97
10/23/2026 20:28 100 459.085
10/23/2026 20:28 4 458.97
10/23/2026 20:28 3 459.15
10/23/2026 20:28 62 459.14
10/23/2026 20:28 6 459.12
10/23/2026 20:28 32 459.12
10/23/2026 20:28 2 459.11
10/23/2026 20:28 38 459.11
10/23/2026 20:28 9 459.11
10/23/2026 20:28 17 459.10
10/23/2026 20:28 38 459.10
10/23/2026 20:28 45 459.10
10/23/2026 20:28 38 459.11
10/23/2026 20:28 20 459.11
10/23/2026 20:28 38 459.11
10/23/2026 20:28 38 459.09
10/23/2026 20:28 100 458.89
10/23/2026 20:28 100 458.89
10/23/2026 20:28 5 459.05
10/23/2026 20:28 1 458.90
10/23/2026 20:28 22 458.55
10/23/2026 20:28 78 458.57
10/23/2026 20:28 2 458.57
10/23/2026 20:28 20 458.57
10/23/2026 20:28 23 458.62
10/23/2026 20:28 11 458.62
10/23/2026 20:28 14 458.66
10/23/2026 20:28 6 458.68
10/23/2026 20:28 18 458.70
10/23/2026 20:28 4 458.70
10/23/2026 20:28 1 458.72
10/23/2026 20:28 100 458.73
10/23/2026 20:28 32 458.78
10/23/2026 20:28 31 458.86
10/23/2026 20:28 1 458.89
10/23/2026 20:28 2 458.90
10/23/2026 20:28 19 458.94
10/23/2026 20:28 7 459.03
10/23/2026 20:28 100 459.00
10/23/2026 20:27 14 458.96
10/23/2026 20:27 1 458.96
10/23/2026 20:27 1 458.96
10/23/2026 20:27 30 459.02
10/23/2026 20:27 3 459.05
10/23/2026 20:27 100 459.07
10/23/2026 20:27 99 459.08
10/23/2026 20:27 1 459.08
10/23/2026 20:27 60 459.10
10/23/2026 20:27 25 459.10
10/23/2026 20:27 100 459.10
10/23/2026 20:27 100 459.15
10/23/2026 20:27 2 459.15
10/23/2026 20:27 99 459.15
10/23/2026 20:27 1 459.15
10/23/2026 20:27 1 459.11
10/23/2026 20:27 79 459.11
10/23/2026 20:27 68 459.12
10/23/2026 20:27 89 459.28
10/23/2026 20:27 2 459.28
10/23/2026 20:27 2 459.28
10/23/2026 20:27 2 459.28
10/23/2026 20:27 5 459.28
10/23/2026 20:27 26 459.32
10/23/2026 20:27 4 459.32
10/23/2026 20:27 3 459.32
10/23/2026 20:27 3 459.33
10/23/2026 20:27 4 459.33
10/23/2026 20:27 86 459.33
10/23/2026 20:27 14 459.33
10/23/2026 20:27 97 459.34
10/23/2026 20:27 3 459.34
10/23/2026 20:27 3 459.34
10/23/2026 20:27 3 459.34
10/23/2026 20:27 7 459.47
10/23/2026 20:27 100 459.47
10/23/2026 20:27 5 459.47
10/23/2026 20:27 1 459.34
10/23/2026 20:27 100 459.46
10/23/2026 20:27 95 459.33
10/23/2026 20:27 1 459.34
10/23/2026 20:26 2 459.42
10/23/2026 20:26 4 459.51
10/23/2026 20:26 115 459.51
10/23/2026 20:26 85 459.51
10/23/2026 20:26 48 459.59
10/23/2026 20:26 52 459.50
10/23/2026 20:26 19 459.50
10/23/2026 20:26 2 459.59
10/23/2026 20:26 8 459.41
10/23/2026 20:26 10 459.40
10/23/2026 20:26 4 459.33
10/23/2026 20:26 8 459.28
10/23/2026 20:26 16 459.38
10/23/2026 20:26 1 459.38
10/23/2026 20:26 83 459.38
10/23/2026 20:26 17 459.38
10/23/2026 20:26 1 459.33
10/23/2026 20:26 1 459.22
10/23/2026 20:26 11 459.30
10/23/2026 20:26 100 459.23
10/23/2026 20:26 100 459.25
10/23/2026 20:26 200 459.24
10/23/2026 20:26 100 459.23
10/23/2026 20:25 100 459.17
10/23/2026 20:25 80 459.17
10/23/2026 20:25 20 459.17
10/23/2026 20:25 300 459.17
10/23/2026 20:25 5 459.19
10/23/2026 20:25 3 459.19
10/23/2026 20:25 1 459.19
10/23/2026 20:25 50 459.21
10/23/2026 20:25 100 459.35
10/23/2026 20:25 59 459.43
10/23/2026 20:25 40 459.43
10/23/2026 20:25 1 459.43
10/23/2026 20:24 1 459.21
10/23/2026 20:24 18 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.22
10/23/2026 20:24 1 459.24
10/23/2026 20:24 1 459.27
10/23/2026 20:24 1 459.27
10/23/2026 20:24 2 459.27
10/23/2026 20:24 1 459.28
10/23/2026 20:24 100 459.39
10/23/2026 20:24 6 459.38
10/23/2026 20:24 100 459.39
10/23/2026 20:24 2 459.50
10/23/2026 20:24 1 459.50
10/23/2026 20:24 1 459.50
10/23/2026 20:24 100 459.49
10/23/2026 20:24 5 459.50
10/23/2026 20:24 100 459.50
10/23/2026 20:24 11 459.50
10/23/2026 20:24 53 459.74
10/23/2026 20:24 47 459.74
10/23/2026 20:23 5 459.74
10/23/2026 20:23 48 459.74
10/23/2026 20:23 1 459.74
10/23/2026 20:23 144 459.74
10/23/2026 20:23 81 459.40
10/23/2026 20:23 19 459.40
10/23/2026 20:23 19 459.41
10/23/2026 20:23 5 459.41
10/23/2026 20:23 8 459.43
10/23/2026 20:23 40 459.43
10/23/2026 20:23 1 459.50
10/23/2026 20:23 100 459.51
10/23/2026 20:23 1 459.51
10/23/2026 20:23 26 459.56
10/23/2026 20:23 5 459.59
10/23/2026 20:23 100 459.59
10/23/2026 20:23 4 459.59
10/23/2026 20:23 100 459.80
10/23/2026 20:22 2 459.80
10/23/2026 20:22 14 459.71
10/23/2026 20:22 103 459.58
10/23/2026 20:22 5 459.69
10/23/2026 20:22 17 459.60
10/23/2026 20:22 4 459.74
10/23/2026 20:22 100 459.78
10/23/2026 20:22 4 459.78
10/23/2026 20:22 100 459.78
10/23/2026 20:22 1 459.87
10/23/2026 20:22 2 459.95
10/23/2026 20:22 59 459.95
10/23/2026 20:22 1 459.95
10/23/2026 20:22 40 459.95
10/23/2026 20:22 19 459.96
10/23/2026 20:22 1 459.96
10/23/2026 20:22 9 459.96
10/23/2026 20:22 11 459.96
10/23/2026 20:21 100 459.75
10/23/2026 20:21 22 459.80
10/23/2026 20:21 70 459.80
10/23/2026 20:21 8 459.80
10/23/2026 20:21 100 459.84
10/23/2026 20:21 4 459.70
10/23/2026 20:20 100 459.82
10/23/2026 20:20 10 459.73
10/23/2026 20:20 4 459.75
10/23/2026 20:20 20 459.81
10/23/2026 20:20 58 459.80
10/23/2026 20:20 1 459.80
10/23/2026 20:20 1 459.80
10/23/2026 20:20 40 459.80
10/23/2026 20:20 25 459.90
10/23/2026 20:19 1 459.93
10/23/2026 20:19 50 459.99
10/23/2026 20:19 50 459.99
10/23/2026 20:19 100 459.88
10/23/2026 20:19 100 459.88
10/23/2026 20:19 1 459.91
10/23/2026 20:19 6 459.91
10/23/2026 20:19 18 459.91
10/23/2026 20:19 3 459.92
10/23/2026 20:19 2 459.99
10/23/2026 20:19 4 460.13
10/23/2026 20:19 65 460.14
10/23/2026 20:19 35 460.14
10/23/2026 20:19 82 460.14
10/23/2026 20:19 1 460.14
10/23/2026 20:19 1 460.13
10/23/2026 20:19 1 460.09
10/23/2026 20:19 1 460.09
10/23/2026 20:19 15 460.09
10/23/2026 20:18 49 460.15
10/23/2026 20:18 5 460.09
10/23/2026 20:18 74 460.09
10/23/2026 20:18 1 460.09
10/23/2026 20:18 25 460.09
10/23/2026 20:18 100 460.11
10/23/2026 20:18 100 460.145
10/23/2026 20:17 5 460.30
10/23/2026 20:17 15 460.30
10/23/2026 20:17 36 460.08
10/23/2026 20:17 64 460.08
10/23/2026 20:17 36 460.08
10/23/2026 20:17 4 460.08
10/23/2026 20:17 60 460.08
10/23/2026 20:17 40 460.06
10/23/2026 20:17 16 460.06
10/23/2026 20:17 3 460.05
10/23/2026 20:17 2 460.05
10/23/2026 20:17 50 460.00
10/23/2026 20:17 50 459.99
10/23/2026 20:17 50 459.94
10/23/2026 20:17 3 459.80
10/23/2026 20:16 4 459.75
10/23/2026 20:16 100 459.76
10/23/2026 20:16 27 459.76
10/23/2026 20:16 73 459.76
10/23/2026 20:16 100 459.77
10/23/2026 20:16 25 459.90
10/23/2026 20:16 3 459.90
10/23/2026 20:16 1 459.90
10/23/2026 20:16 71 459.90
10/23/2026 20:16 5 459.97
10/23/2026 20:16 100 459.98
10/23/2026 20:16 100 460.07
10/23/2026 20:16 100 460.07
10/23/2026 20:16 6 460.07
10/23/2026 20:16 100 460.07
10/23/2026 20:16 100 460.07
10/23/2026 20:15 100 460.32
10/23/2026 20:15 1 460.22
10/23/2026 20:15 5 460.22
10/23/2026 20:15 100 460.21
10/23/2026 20:15 15 460.16
10/23/2026 20:15 1 460.11
10/23/2026 20:15 3 459.81
10/23/2026 20:15 3 459.82
10/23/2026 20:15 1 459.80
10/23/2026 20:15 1 459.98
10/23/2026 20:15 100 460.09
10/23/2026 20:14 300 459.91
10/23/2026 20:14 100 459.91
10/23/2026 20:14 100 459.91
10/23/2026 20:14 29 459.91
10/23/2026 20:14 69 459.91
10/23/2026 20:14 2 459.91
10/23/2026 20:14 100 459.91
10/23/2026 20:14 100 459.88
10/23/2026 20:14 100 459.84
10/23/2026 20:14 2 459.68
10/23/2026 20:14 12 459.64
10/23/2026 20:14 10 459.84
10/23/2026 20:14 36 459.85
10/23/2026 20:14 100 459.85
10/23/2026 20:14 77 459.82
10/23/2026 20:14 22 459.82
10/23/2026 20:14 1 459.82
10/23/2026 20:14 1 459.29
10/23/2026 20:14 10 459.44
10/23/2026 20:14 8 459.29
10/23/2026 20:14 5 459.40
10/23/2026 20:14 1 459.41
10/23/2026 20:14 6 459.46
10/23/2026 20:14 100 459.54
10/23/2026 20:14 1 459.52
10/23/2026 20:14 185 459.59
10/23/2026 20:14 7 459.58
10/23/2026 20:14 5 459.59
10/23/2026 20:14 1 459.56
10/23/2026 20:14 3 459.60
10/23/2026 20:14 3 459.60
10/23/2026 20:14 100 459.60
10/23/2026 20:14 24 459.61
10/23/2026 20:14 1 459.61
10/23/2026 20:13 76 459.61
10/23/2026 20:13 1 459.64
10/23/2026 20:13 21 459.64
10/23/2026 20:13 100 459.91
10/23/2026 20:13 100 459.82
10/23/2026 20:13 400 459.82
10/23/2026 20:13 100 459.91
10/23/2026 20:13 1 459.78
10/23/2026 20:13 16 459.78
10/23/2026 20:13 18 459.62
10/23/2026 20:13 16 459.62
10/23/2026 20:13 5 459.69
10/23/2026 20:13 1 459.74
10/23/2026 20:13 1 459.75
10/23/2026 20:13 1 459.79
10/23/2026 20:13 5 459.80
10/23/2026 20:13 1 459.81
10/23/2026 20:13 1 459.88
10/23/2026 20:13 99 459.88
10/23/2026 20:13 1 459.89
10/23/2026 20:13 5 459.93
10/23/2026 20:13 2 459.94
10/23/2026 20:13 2 459.98
10/23/2026 20:13 5 460.00
10/23/2026 20:13 111 460.00
10/23/2026 20:13 179 460.00
10/23/2026 20:13 63 460.00
10/23/2026 20:13 437 460.00
10/23/2026 20:13 1 460.00
10/23/2026 20:13 499 460.00
10/23/2026 20:13 1 460.00
10/23/2026 20:13 455 460.00
10/23/2026 20:13 45 460.00
10/23/2026 20:13 173 460.00
10/23/2026 20:13 327 460.00
10/23/2026 20:13 500 460.00
10/23/2026 20:13 299 460.00
10/23/2026 20:13 100 460.03
10/23/2026 20:12 1 460.07
10/23/2026 20:12 4 460.14
10/23/2026 20:12 1 460.14
10/23/2026 20:12 1 460.17
10/23/2026 20:12 5 460.18
10/23/2026 20:12 5 460.18
10/23/2026 20:12 4 460.21
10/23/2026 20:12 96 460.21
10/23/2026 20:12 6 460.23
10/23/2026 20:12 2 460.26
10/23/2026 20:12 1 460.32
10/23/2026 20:12 100 460.36
10/23/2026 20:12 25 460.39
10/23/2026 20:12 100 460.51
10/23/2026 20:12 100 460.51
10/23/2026 20:12 100 460.52
10/23/2026 20:11 16 460.30
10/23/2026 20:11 16 460.23
10/23/2026 20:11 100 460.23
10/23/2026 20:11 57 460.06
10/23/2026 20:11 2 460.10
10/23/2026 20:11 98 460.12
10/23/2026 20:11 2 460.12
10/23/2026 20:11 2 460.34
10/23/2026 20:11 100 460.21
10/23/2026 20:10 2 460.23
10/23/2026 20:10 1 460.23
10/23/2026 20:10 1 460.31
10/23/2026 20:10 100 460.43
10/23/2026 20:10 2 460.42
10/23/2026 20:09 2 460.53
10/23/2026 20:09 98 460.53
10/23/2026 20:09 2 460.58
10/23/2026 20:09 100 460.45
10/23/2026 20:09 11 460.35
10/23/2026 20:09 33 460.32
10/23/2026 20:09 59 460.27
10/23/2026 20:09 7 460.21
10/23/2026 20:09 100 460.15
10/23/2026 20:09 1 460.00
10/23/2026 20:09 100 460.00
10/23/2026 20:09 100 460.00
10/23/2026 20:09 68 460.00
10/23/2026 20:09 53 460.00
10/23/2026 20:09 132 460.00
10/23/2026 20:09 1 460.00
10/23/2026 20:09 246 460.00
10/23/2026 20:09 499 460.00
10/23/2026 20:09 1 460.00
10/23/2026 20:09 21 460.00
10/23/2026 20:09 499 460.00
10/23/2026 20:09 1 460.00
10/23/2026 20:09 172 460.00
10/23/2026 20:09 398 460.00
10/23/2026 20:09 6 460.00
10/23/2026 20:09 96 460.00
10/23/2026 20:09 4 460.00
10/23/2026 20:09 100 460.00
10/23/2026 20:09 200 460.00
10/23/2026 20:09 100 460.00
10/23/2026 20:09 96 460.00
10/23/2026 20:09 95 460.00
10/23/2026 20:09 1 460.00
10/23/2026 20:09 106 460.00
10/23/2026 20:09 84 460.03
10/23/2026 20:09 100 460.02
10/23/2026 20:09 7 460.11
10/23/2026 20:09 3 460.12
10/23/2026 20:09 8 460.20
10/23/2026 20:09 100 460.21
10/23/2026 20:08 100 460.44
10/23/2026 20:08 100 460.39
10/23/2026 20:08 100 460.52
10/23/2026 20:08 195 460.50
10/23/2026 20:08 43 460.62
10/23/2026 20:08 1 460.62
10/23/2026 20:08 1 460.62
10/23/2026 20:08 55 460.62
10/23/2026 20:08 45 460.64
10/23/2026 20:08 11 460.64
10/23/2026 20:08 4 460.65
10/23/2026 20:08 100 460.69
10/23/2026 20:07 100 460.69
10/23/2026 20:07 24 460.68
10/23/2026 20:07 1 460.69
10/23/2026 20:07 100 460.87
10/23/2026 20:07 1 460.87
10/23/2026 20:07 100 460.93
10/23/2026 20:07 140 460.93
10/23/2026 20:07 49 460.87
10/23/2026 20:07 1 460.87
10/23/2026 20:07 49 460.87
10/23/2026 20:07 9 460.90
10/23/2026 20:07 100 460.84
10/23/2026 20:07 5 460.84
10/23/2026 20:07 100 460.84
10/23/2026 20:07 100 460.84
10/23/2026 20:07 6 460.79
10/23/2026 20:07 7 460.78
10/23/2026 20:07 19 460.78
10/23/2026 20:07 1 460.78
10/23/2026 20:07 59 460.78
10/23/2026 20:07 100 460.78
10/23/2026 20:07 40 460.77
10/23/2026 20:07 1 460.73
10/23/2026 20:07 50 460.17
10/23/2026 20:07 4 460.25
10/23/2026 20:07 9 460.35
10/23/2026 20:07 1 460.35
10/23/2026 20:07 3 460.25
10/23/2026 20:07 3 460.25
10/23/2026 20:07 100 460.31
10/23/2026 20:07 100 460.58
10/23/2026 20:06 7 460.56
10/23/2026 20:06 3 460.49
10/23/2026 20:06 200 460.49
10/23/2026 20:06 1 460.49
10/23/2026 20:06 196 460.49
10/23/2026 20:06 4 460.60
10/23/2026 20:06 1 460.62
10/23/2026 20:06 99 460.66
10/23/2026 20:06 1 460.62
10/23/2026 20:06 1 460.54
10/23/2026 20:06 96 460.62
10/23/2026 20:06 1 460.62
10/23/2026 20:06 3 460.62
10/23/2026 20:06 100 460.62
10/23/2026 20:06 100 460.61
10/23/2026 20:06 2 460.47
10/23/2026 20:06 100 460.47
10/23/2026 20:06 39 460.53
10/23/2026 20:06 34 460.53
10/23/2026 20:06 27 460.53
10/23/2026 20:06 73 460.53
10/23/2026 20:06 27 460.53
10/23/2026 20:06 100 460.52
10/23/2026 20:06 1 460.52
10/23/2026 20:06 100 460.26
10/23/2026 20:06 4 460.10
10/23/2026 20:06 100 460.26
10/23/2026 20:06 42 460.29
10/23/2026 20:06 100 460.29
10/23/2026 20:06 6 460.29
10/23/2026 20:06 44 460.29
10/23/2026 20:06 56 460.29
10/23/2026 20:06 3 460.54
10/23/2026 20:06 1 460.41
10/23/2026 20:06 2 460.41
10/23/2026 20:06 100 460.43
10/23/2026 20:06 93 460.43
10/23/2026 20:06 7 460.43
10/23/2026 20:06 100 460.41
10/23/2026 20:05 7 460.63
10/23/2026 20:05 1 460.62
10/23/2026 20:05 4 460.62
10/23/2026 20:05 5 460.62
10/23/2026 20:05 1 460.61
10/23/2026 20:05 2 460.50
10/23/2026 20:05 100 460.40
10/23/2026 20:05 1 460.34
10/23/2026 20:05 2 460.40
10/23/2026 20:05 1 460.50
10/23/2026 20:05 64 460.10
10/23/2026 20:05 3 460.36
10/23/2026 20:05 4 460.14
10/23/2026 20:05 1 460.18
10/23/2026 20:05 394 460.00
10/23/2026 20:05 125 460.01
10/23/2026 20:05 100 460.01
10/23/2026 20:05 6 460.09
10/23/2026 20:05 99 460.18
10/23/2026 20:05 1 460.17
10/23/2026 20:05 99 460.17
10/23/2026 20:05 1 460.12
10/23/2026 20:05 28 460.18
10/23/2026 20:05 1083 460.00
10/23/2026 20:05 478 460.00
10/23/2026 20:05 20 460.00
10/23/2026 20:05 1 460.00
10/23/2026 20:05 1 460.00
10/23/2026 20:05 2138 460.00
10/23/2026 20:05 100 460.00
10/23/2026 20:05 100 460.00
10/23/2026 20:05 25 460.00
10/23/2026 20:05 5 460.00
10/23/2026 20:05 443 460.00
10/23/2026 20:05 100 460.01
10/23/2026 20:05 57 460.00
10/23/2026 20:05 2 460.00
10/23/2026 20:05 2 460.00
10/23/2026 20:05 10 460.00
10/23/2026 20:05 4 460.00
10/23/2026 20:05 15 460.00
10/23/2026 20:05 2 460.00
10/23/2026 20:05 1 460.00
10/23/2026 20:05 100 460.03
10/23/2026 20:05 1 460.04
10/23/2026 20:05 19 460.09
10/23/2026 20:05 3 460.12
10/23/2026 20:05 1 460.15
10/23/2026 20:05 6 460.15
10/23/2026 20:05 99 460.20
10/23/2026 20:05 6 460.19
10/23/2026 20:05 2 460.20
10/23/2026 20:05 100 460.23
10/23/2026 20:05 100 460.23
10/23/2026 20:05 1 460.27
10/23/2026 20:05 72 460.27
10/23/2026 20:05 8 460.27
10/23/2026 20:05 69 460.27
10/23/2026 20:05 1 460.27
10/23/2026 20:05 50 460.27
10/23/2026 20:04 1 460.30
10/23/2026 20:04 100 460.35
10/23/2026 20:04 49 460.44
10/23/2026 20:04 23 460.53
10/23/2026 20:04 100 460.495
10/23/2026 20:04 1 460.495
10/23/2026 20:04 100 460.49
10/23/2026 20:04 100 460.46
10/23/2026 20:04 100 460.56
10/23/2026 20:04 29 460.58
10/23/2026 20:04 1 460.685
10/23/2026 20:04 12 460.61
10/23/2026 20:04 7 460.74
10/23/2026 20:04 1 460.74
10/23/2026 20:04 52 460.65
10/23/2026 20:04 7 460.61
10/23/2026 20:04 7 460.58
10/23/2026 20:04 40 460.58
10/23/2026 20:03 10 460.50
10/23/2026 20:03 40 460.42
10/23/2026 20:03 1 460.35
10/23/2026 20:03 70 460.35
10/23/2026 20:03 1 460.38
10/23/2026 20:03 31 460.41
10/23/2026 20:03 6 460.40
10/23/2026 20:03 67 460.48
10/23/2026 20:03 1 460.50
10/23/2026 20:03 100 460.50
10/23/2026 20:03 3 460.50
10/23/2026 20:03 18 460.61
10/23/2026 20:03 22 460.62
10/23/2026 20:03 1 460.78
10/23/2026 20:03 1 460.79
10/23/2026 20:03 100 460.89
10/23/2026 20:03 5 460.97
10/23/2026 20:03 1 460.98
10/23/2026 20:03 5 461.00
10/23/2026 20:03 1 461.00
10/23/2026 20:03 100 461.04
10/23/2026 20:03 100 461.11
10/23/2026 20:03 1 461.13
10/23/2026 20:03 50 461.20
10/23/2026 20:03 95 461.33
10/23/2026 20:03 1 461.33
10/23/2026 20:03 4 461.33
10/23/2026 20:03 1 461.10
10/23/2026 20:03 3 461.10
10/23/2026 20:03 2 461.14
10/23/2026 20:03 1 461.14
10/23/2026 20:03 2 461.14
10/23/2026 20:03 6 461.14
10/23/2026 20:03 1 461.17
10/23/2026 20:03 2 461.25
10/23/2026 20:03 1 461.25
10/23/2026 20:02 1 461.40
10/23/2026 20:02 100 461.54
10/23/2026 20:02 19 461.56
10/23/2026 20:02 39 461.48
10/23/2026 20:02 8 461.50
10/23/2026 20:02 100 461.59
10/23/2026 20:02 100 461.66
10/23/2026 20:02 100 461.75
10/23/2026 20:01 21 461.745
10/23/2026 20:01 5 461.72
10/23/2026 20:01 1 461.78
10/23/2026 20:01 99 461.67
10/23/2026 20:01 1 461.75
10/23/2026 20:01 100 461.73
10/23/2026 20:01 8 461.78
10/23/2026 20:01 5 461.78
10/23/2026 20:01 26 461.74
10/23/2026 20:01 1 461.74
10/23/2026 20:01 100 461.73
10/23/2026 20:01 1 461.69
10/23/2026 20:01 7 461.69
10/23/2026 20:01 5 461.63
10/23/2026 20:01 1 461.63
10/23/2026 20:01 35 461.65
10/23/2026 20:01 17 461.65
10/23/2026 20:01 1 461.73
10/23/2026 20:01 17 461.80
10/23/2026 20:01 100 461.84
10/23/2026 20:01 32 461.88
10/23/2026 20:01 1 461.88
10/23/2026 20:01 11 461.88
10/23/2026 20:01 43 461.88
10/23/2026 20:01 13 461.88
10/23/2026 20:01 1 461.89
10/23/2026 20:01 100 461.99
10/23/2026 20:01 2 461.99
10/23/2026 20:01 100 461.99
10/23/2026 20:01 100 461.99
10/23/2026 20:01 1 462.00
10/23/2026 20:01 11 462.03
10/23/2026 20:00 1 462.03
10/23/2026 20:00 2 462.29
10/23/2026 20:00 1 462.24
10/23/2026 20:00 100 462.25
10/23/2026 20:00 6 462.16
10/23/2026 20:00 1 462.24
10/23/2026 20:00 1 462.24
10/23/2026 20:00 8 462.24
10/23/2026 20:00 11 462.24
10/23/2026 20:00 6 462.24
10/23/2026 20:00 2 462.24
10/23/2026 20:00 2 462.24
10/23/2026 20:00 6 462.24
10/23/2026 20:00 4 462.24
10/23/2026 20:00 1 462.24
10/23/2026 20:00 250 462.30
10/23/2026 20:00 100 462.54
10/23/2026 20:00 100 462.54
10/23/2026 19:59 1 462.32
10/23/2026 19:59 100 462.57
10/23/2026 19:59 100 462.37
10/23/2026 19:59 2 462.37
10/23/2026 19:59 20 462.37
10/23/2026 19:59 2 462.54
10/23/2026 19:59 100 462.56
10/23/2026 19:58 25 462.53
10/23/2026 19:58 1 462.90
10/23/2026 19:58 2 462.90
10/23/2026 19:58 7 462.25
10/23/2026 19:58 1 462.52
10/23/2026 19:58 100 462.52
10/23/2026 19:58 100 462.52
10/23/2026 19:58 8 462.45
10/23/2026 19:58 120 462.39
10/23/2026 19:58 6 462.055
10/23/2026 19:58 20 462.05
10/23/2026 19:57 100 462.19
10/23/2026 19:57 100 462.19
10/23/2026 19:57 59 462.14
10/23/2026 19:57 1 462.14
10/23/2026 19:57 8 461.91
10/23/2026 19:57 100 462.02
10/23/2026 19:57 100 462.02
10/23/2026 19:57 5 462.07
10/23/2026 19:57 17 461.96
10/23/2026 19:57 7 462.00
10/23/2026 19:57 18 462.00
10/23/2026 19:57 1 461.90
10/23/2026 19:57 1 461.90
10/23/2026 19:57 5 461.82
10/23/2026 19:56 1 461.80
10/23/2026 19:56 14 461.79
10/23/2026 19:56 100 461.78
10/23/2026 19:56 1 461.53
10/23/2026 19:56 4 461.59
10/23/2026 19:56 100 461.66
10/23/2026 19:56 300 461.66
10/23/2026 19:55 100 461.82
10/23/2026 19:55 16 461.71
10/23/2026 19:55 38 461.71
10/23/2026 19:55 1 461.71
10/23/2026 19:55 45 461.71
10/23/2026 19:55 100 461.71
10/23/2026 19:55 2 461.76
10/23/2026 19:55 3 461.77
10/23/2026 19:55 10 461.53
10/23/2026 19:55 200 461.50
10/23/2026 19:55 100 461.49
10/23/2026 19:55 42 461.49
10/23/2026 19:55 148 461.49
10/23/2026 19:55 17 461.49
10/23/2026 19:55 2 461.49
10/23/2026 19:54 30 461.33
10/23/2026 19:54 4 461.33
10/23/2026 19:54 100 461.33
10/23/2026 19:54 2 461.30
10/23/2026 19:54 15 461.72
10/23/2026 19:54 58 461.76
10/23/2026 19:54 42 461.76
10/23/2026 19:54 4 461.77
10/23/2026 19:54 1 461.77
10/23/2026 19:54 1 461.83
10/23/2026 19:54 1 461.87
10/23/2026 19:54 99 461.87
10/23/2026 19:54 1 461.90
10/23/2026 19:53 44 461.96
10/23/2026 19:53 1 461.96
10/23/2026 19:53 55 461.96
10/23/2026 19:53 142 461.96
10/23/2026 19:53 158 461.96
10/23/2026 19:53 58 461.96
10/23/2026 19:53 5 461.96
10/23/2026 19:53 1 461.96
10/23/2026 19:53 13 461.96
10/23/2026 19:53 1 461.78
10/23/2026 19:53 4 461.86
10/23/2026 19:53 9 461.97
10/23/2026 19:53 100 461.86
10/23/2026 19:53 14 461.88
10/23/2026 19:53 14 461.87
10/23/2026 19:53 6 461.88
10/23/2026 19:53 2 461.69
10/23/2026 19:53 8 461.67
10/23/2026 19:53 100 461.62
10/23/2026 19:53 10 461.64
10/23/2026 19:53 1 461.575
10/23/2026 19:53 7 461.43
10/23/2026 19:53 6 461.53
10/23/2026 19:52 63 461.30
10/23/2026 19:52 5 461.33
10/23/2026 19:52 6 461.35
10/23/2026 19:52 68 461.44
10/23/2026 19:52 1 461.44
10/23/2026 19:52 20 461.44
10/23/2026 19:52 11 461.44
10/23/2026 19:52 1 461.44
10/23/2026 19:52 100 461.45
10/23/2026 19:52 100 461.45
10/23/2026 19:52 20 461.451
10/23/2026 19:52 1 461.49
10/23/2026 19:52 6 461.52
10/23/2026 19:52 1 461.52
10/23/2026 19:52 5 461.58
10/23/2026 19:52 17 461.59
10/23/2026 19:52 100 461.64
10/23/2026 19:52 17 461.61
10/23/2026 19:52 17 461.61
10/23/2026 19:52 1 461.61
10/23/2026 19:52 17 461.61
10/23/2026 19:52 1 461.72
10/23/2026 19:52 100 461.79
10/23/2026 19:52 3 461.81
10/23/2026 19:52 84 461.81
10/23/2026 19:52 1 461.81
10/23/2026 19:52 15 461.81
10/23/2026 19:51 5 462.00
10/23/2026 19:51 100 461.79
10/23/2026 19:51 73 461.80
10/23/2026 19:51 27 461.80
10/23/2026 19:51 100 462.03
10/23/2026 19:51 1 461.99
10/23/2026 19:51 20 461.791
10/23/2026 19:51 1 461.791
10/23/2026 19:51 79 461.90
10/23/2026 19:51 21 461.90
10/23/2026 19:51 35 461.94
10/23/2026 19:51 100 461.96
10/23/2026 19:51 25 461.96
10/23/2026 19:51 100 461.96
10/23/2026 19:50 10 461.97
10/23/2026 19:50 2 462.15
10/23/2026 19:50 7 462.17
10/23/2026 19:50 40 462.09
10/23/2026 19:50 14 462.14
10/23/2026 19:50 98 462.12
10/23/2026 19:50 2 462.12
10/23/2026 19:50 1 462.14
10/23/2026 19:50 100 462.15
10/23/2026 19:50 100 462.16
10/23/2026 19:50 1 462.15
10/23/2026 19:49 100 462.36
10/23/2026 19:49 1 462.45
10/23/2026 19:49 17 462.34
10/23/2026 19:49 60 462.31
10/23/2026 19:49 100 462.33
10/23/2026 19:49 10 462.50
10/23/2026 19:49 3 462.48
10/23/2026 19:49 4 462.45
10/23/2026 19:49 5 462.46
10/23/2026 19:49 21 462.50
10/23/2026 19:49 20 462.51
10/23/2026 19:48 1 462.80
10/23/2026 19:48 20 462.74
10/23/2026 19:48 8 462.70
10/23/2026 19:48 7 462.91
10/23/2026 19:48 20 462.91
10/23/2026 19:48 2 462.90
10/23/2026 19:48 1 462.89
10/23/2026 19:48 100 462.62
10/23/2026 19:47 99 462.43
10/23/2026 19:47 1 462.43
10/23/2026 19:47 5 462.43
10/23/2026 19:47 52 462.43
10/23/2026 19:47 48 462.43
10/23/2026 19:47 2 462.61
10/23/2026 19:46 5 462.42
10/23/2026 19:46 10 462.42
10/23/2026 19:46 1 462.42
10/23/2026 19:46 49 462.42
10/23/2026 19:46 39 462.42
10/23/2026 19:46 1 462.42
10/23/2026 19:46 100 462.45
10/23/2026 19:46 100 462.45
10/23/2026 19:46 1 462.47
10/23/2026 19:46 75 462.66
10/23/2026 19:46 1 462.66
10/23/2026 19:46 24 462.66
10/23/2026 19:46 4 462.61
10/23/2026 19:46 15 462.47
10/23/2026 19:46 35 462.47
10/23/2026 19:46 15 462.45
10/23/2026 19:46 5 462.45
10/23/2026 19:46 10 462.44
10/23/2026 19:46 2 462.29
10/23/2026 19:45 7 462.30
10/23/2026 19:45 100 462.00
10/23/2026 19:45 1 461.76
10/23/2026 19:45 4 461.78
10/23/2026 19:45 100 462.00
10/23/2026 19:45 1 461.92
10/23/2026 19:45 1 462.00
10/23/2026 19:45 100 461.81
10/23/2026 19:45 5 461.92
10/23/2026 19:45 100 461.94
10/23/2026 19:45 100 461.95
10/23/2026 19:45 14 462.04
10/23/2026 19:45 300 462.08
10/23/2026 19:45 43 462.10
10/23/2026 19:45 100 462.11
10/23/2026 19:45 30 462.14
10/23/2026 19:45 35 462.15
10/23/2026 19:45 1 462.15
10/23/2026 19:45 9 462.22
10/23/2026 19:45 30 462.15
10/23/2026 19:45 31 462.18
10/23/2026 19:45 1 462.181
10/23/2026 19:45 10 462.20
10/23/2026 19:45 3 462.31
10/23/2026 19:45 100 462.31
10/23/2026 19:44 6 462.25
10/23/2026 19:44 100 462.31
10/23/2026 19:44 26 462.39
10/23/2026 19:44 100 462.34
10/23/2026 19:44 5 462.31
10/23/2026 19:44 5 462.33
10/23/2026 19:44 74 462.33
10/23/2026 19:44 26 462.33
10/23/2026 19:44 27 462.34
10/23/2026 19:44 6 462.34
10/23/2026 19:44 100 462.34
10/23/2026 19:43 100 462.76
10/23/2026 19:43 2 462.60
10/23/2026 19:43 3 462.60
10/23/2026 19:43 8 462.54
10/23/2026 19:43 1 462.541
10/23/2026 19:43 1 462.541
10/23/2026 19:43 1 462.541
10/23/2026 19:43 3 462.60
10/23/2026 19:43 5 462.68
10/23/2026 19:43 100 462.68
10/23/2026 19:43 4 462.63
10/23/2026 19:43 96 462.63
10/23/2026 19:43 4 462.69
10/23/2026 19:43 1 462.69
10/23/2026 19:43 100 462.81
10/23/2026 19:43 3 462.72
10/23/2026 19:42 25 462.73
10/23/2026 19:42 11 462.91
10/23/2026 19:42 1 462.79
10/23/2026 19:42 1 462.89
10/23/2026 19:42 1 462.82
10/23/2026 19:42 1 462.82
10/23/2026 19:42 15 462.86
10/23/2026 19:42 99 463.05
10/23/2026 19:42 1 463.05
10/23/2026 19:42 100 463.05
10/23/2026 19:42 200 463.10
10/23/2026 19:42 19 463.04
10/23/2026 19:42 1 463.07
10/23/2026 19:42 1 463.07
10/23/2026 19:42 300 463.24
10/23/2026 19:41 2 463.40
10/23/2026 19:41 100 463.40
10/23/2026 19:41 1 463.40
10/23/2026 19:41 1 463.40
10/23/2026 19:41 10 463.28
10/23/2026 19:41 20 463.24
10/23/2026 19:41 30 463.16
10/23/2026 19:41 20 463.16
10/23/2026 19:41 30 463.15
10/23/2026 19:41 5 463.11
10/23/2026 19:41 5 463.10
10/23/2026 19:41 3 463.10
10/23/2026 19:41 10 463.10
10/23/2026 19:41 1 463.10
10/23/2026 19:41 1 463.10
10/23/2026 19:41 15 463.01
10/23/2026 19:41 19 463.01
10/23/2026 19:41 1 463.01
10/23/2026 19:41 65 463.01
10/23/2026 19:41 100 463.01
10/23/2026 19:41 8 463.10
10/23/2026 19:41 5 463.10
10/23/2026 19:41 17 463.10
10/23/2026 19:41 17 463.10
10/23/2026 19:41 1 463.10
10/23/2026 19:40 4 462.82
10/23/2026 19:40 1 462.82
10/23/2026 19:40 100 463.17
10/23/2026 19:40 9 463.175
10/23/2026 19:40 20 463.175
10/23/2026 19:40 100 463.045
10/23/2026 19:39 19 462.94
10/23/2026 19:39 2 463.03
10/23/2026 19:39 100 462.94
10/23/2026 19:39 1 462.95
10/23/2026 19:39 4 462.95
10/23/2026 19:39 3 462.84
10/23/2026 19:39 1 462.87
10/23/2026 19:39 1 463.01
10/23/2026 19:39 100 463.06
10/23/2026 19:39 84 463.06
10/23/2026 19:39 1 463.06
10/23/2026 19:39 15 463.06
10/23/2026 19:39 100 463.06
10/23/2026 19:38 100 463.08
10/23/2026 19:38 100 462.84
10/23/2026 19:38 100 462.89
10/23/2026 19:38 17 462.86
10/23/2026 19:37 8 462.76
10/23/2026 19:37 1 462.67
10/23/2026 19:37 1 462.62
10/23/2026 19:37 17 462.62
10/23/2026 19:37 100 462.62
10/23/2026 19:37 100 462.63
10/23/2026 19:37 6 462.63
10/23/2026 19:37 33 462.63
10/23/2026 19:37 1 462.631
10/23/2026 19:37 43 462.75
10/23/2026 19:37 57 462.75
10/23/2026 19:37 43 462.75
10/23/2026 19:37 57 462.75
10/23/2026 19:37 15 462.76
10/23/2026 19:37 8 462.76
10/23/2026 19:37 100 462.76
10/23/2026 19:37 10 462.97
10/23/2026 19:37 10 462.99
10/23/2026 19:37 10 462.99
10/23/2026 19:37 100 463.10
10/23/2026 19:37 100 463.10
10/23/2026 19:36 100 463.09
10/23/2026 19:36 74 463.00
10/23/2026 19:36 20 463.00
10/23/2026 19:36 6 463.00
10/23/2026 19:36 1 463.00
10/23/2026 19:36 3 462.98
10/23/2026 19:36 4 462.98
10/23/2026 19:36 3 462.98
10/23/2026 19:36 1 462.98
10/23/2026 19:36 16 462.98
10/23/2026 19:36 1 462.98
10/23/2026 19:36 1 462.96
10/23/2026 19:35 2 462.76
10/23/2026 19:35 53 462.63
10/23/2026 19:35 14 462.63
10/23/2026 19:35 6 462.64
10/23/2026 19:35 100 462.65
10/23/2026 19:35 100 462.69
10/23/2026 19:35 6 462.67
10/23/2026 19:35 91 462.68
10/23/2026 19:35 9 462.68
10/23/2026 19:35 107 462.69
10/23/2026 19:35 93 462.69
10/23/2026 19:35 25 462.71
10/23/2026 19:34 100 463.11
10/23/2026 19:34 100 463.11
10/23/2026 19:34 8 463.00
10/23/2026 19:34 1 463.04
10/23/2026 19:34 100 463.14
10/23/2026 19:33 1 462.935
10/23/2026 19:33 100 462.935
10/23/2026 19:33 2 462.78
10/23/2026 19:33 50 463.00
10/23/2026 19:33 7 463.00
10/23/2026 19:33 1 463.00
10/23/2026 19:33 100 463.20
10/23/2026 19:32 5 463.07
10/23/2026 19:32 61 463.07
10/23/2026 19:32 1 463.07
10/23/2026 19:32 38 463.07
10/23/2026 19:32 100 463.10
10/23/2026 19:31 100 463.07
10/23/2026 19:31 100 463.26
10/23/2026 19:31 1 463.05
10/23/2026 19:31 90 463.04
10/23/2026 19:31 1 463.04
10/23/2026 19:31 1 463.04
10/23/2026 19:31 1 463.04
10/23/2026 19:31 1 463.04
10/23/2026 19:31 1 463.04
10/23/2026 19:31 1 463.04
10/23/2026 19:31 1 463.04
10/23/2026 19:31 1 463.04
10/23/2026 19:31 1 463.04
10/23/2026 19:31 1 462.98
10/23/2026 19:31 1 462.98
10/23/2026 19:31 1 462.98
10/23/2026 19:31 200 462.98
10/23/2026 19:31 1 462.98
10/23/2026 19:31 1 462.98
10/23/2026 19:31 1 462.98
10/23/2026 19:31 1 463.04
10/23/2026 19:31 199 462.96
10/23/2026 19:31 1 462.96
10/23/2026 19:31 100 462.96
10/23/2026 19:31 10 462.98
10/23/2026 19:31 71 463.05
10/23/2026 19:31 1 463.05
10/23/2026 19:31 98 463.27
10/23/2026 19:31 2 463.27
10/23/2026 19:31 28 463.30
10/23/2026 19:31 100 463.27
10/23/2026 19:31 1 463.30
10/23/2026 19:31 1 463.30
10/23/2026 19:31 20 463.20
10/23/2026 19:31 100 463.00
10/23/2026 19:31 100 463.00
10/23/2026 19:31 10 463.00
10/23/2026 19:31 100 462.97
10/23/2026 19:31 100 462.97
10/23/2026 19:31 44 462.94
10/23/2026 19:31 12 462.94
10/23/2026 19:31 7 462.90
10/23/2026 19:31 81 462.89
10/23/2026 19:31 12 462.89
10/23/2026 19:31 7 462.89
10/23/2026 19:31 1 462.90
10/23/2026 19:31 1 462.90
10/23/2026 19:31 1 462.79
10/23/2026 19:31 25 462.79
10/23/2026 19:31 33 462.78
10/23/2026 19:31 25 462.78
10/23/2026 19:31 25 462.78
10/23/2026 19:31 17 462.78
10/23/2026 19:31 8 462.77
10/23/2026 19:31 4 462.76
10/23/2026 19:31 56 462.76
10/23/2026 19:31 44 462.76
10/23/2026 19:31 25 462.78
10/23/2026 19:31 91 462.75
10/23/2026 19:31 46 462.76
10/23/2026 19:31 100 462.76
10/23/2026 19:30 6 462.68
10/23/2026 19:30 13 462.36
10/23/2026 19:30 59 462.36
10/23/2026 19:30 100 462.36
10/23/2026 19:30 59 462.36
10/23/2026 19:30 100 462.36
10/23/2026 19:30 1 462.36
10/23/2026 19:30 7 462.36
10/23/2026 19:30 92 462.36
10/23/2026 19:30 59 462.36
10/23/2026 19:30 41 462.36
10/23/2026 19:30 100 462.36
10/23/2026 19:30 8 462.36
10/23/2026 19:30 92 462.36
10/23/2026 19:30 8 462.36
10/23/2026 19:30 98 462.36
10/23/2026 19:30 100 462.36
10/23/2026 19:30 98 462.36
10/23/2026 19:30 2 462.36
10/23/2026 19:30 301 462.36
10/23/2026 19:30 100 462.36
10/23/2026 19:30 99 462.36
10/23/2026 19:30 1 462.36
10/23/2026 19:30 122 462.36
10/23/2026 19:30 100 462.36
10/23/2026 19:30 27 462.27
10/23/2026 19:30 26 462.27
10/23/2026 19:30 2 462.27
10/23/2026 19:30 100 462.29
10/23/2026 19:30 100 462.36
10/23/2026 19:30 101 462.50
10/23/2026 19:30 40 462.50
10/23/2026 19:30 100 462.46
10/23/2026 19:30 100 462.62
10/23/2026 19:30 84 462.60
10/23/2026 19:30 33 462.50
10/23/2026 19:30 1 462.50
10/23/2026 19:29 5 462.24
10/23/2026 19:29 1 462.19
10/23/2026 19:29 1 462.19
10/23/2026 19:29 100 462.03
10/23/2026 19:29 5 461.95
10/23/2026 19:29 5 461.67
10/23/2026 19:29 5 461.64
10/23/2026 19:29 5 461.59
10/23/2026 19:29 5 461.64
10/23/2026 19:29 8 461.63
10/23/2026 19:29 5 461.65
10/23/2026 19:29 5 461.65
10/23/2026 19:29 5 461.66
10/23/2026 19:29 5 461.69
10/23/2026 19:29 4 461.80
10/23/2026 19:29 1 461.80
10/23/2026 19:29 50 461.96
10/23/2026 19:29 100 461.915
10/23/2026 19:29 100 461.915
10/23/2026 19:29 5 461.81
10/23/2026 19:29 6 461.87
10/23/2026 19:29 5 461.93
10/23/2026 19:29 9 461.93
10/23/2026 19:29 100 462.00
10/23/2026 19:29 1 462.00
10/23/2026 19:29 44 462.00
10/23/2026 19:29 133 462.00
10/23/2026 19:29 1 462.00
10/23/2026 19:29 6 462.00
10/23/2026 19:29 4 462.00
10/23/2026 19:29 1 462.01
10/23/2026 19:28 3 462.17
10/23/2026 19:28 100 462.13
10/23/2026 19:28 100 462.16
10/23/2026 19:28 5 462.19
10/23/2026 19:28 69 462.25
10/23/2026 19:28 18 462.32
10/23/2026 19:28 17 462.33
10/23/2026 19:28 4 462.36
10/23/2026 19:28 100 462.36
10/23/2026 19:28 25 462.36
10/23/2026 19:28 1 462.49
10/23/2026 19:28 1 462.48
10/23/2026 19:28 100 462.47
10/23/2026 19:28 1 462.49
10/23/2026 19:28 100 462.28
10/23/2026 19:28 600 462.28
10/23/2026 19:28 125 462.29
10/23/2026 19:28 100 462.31
10/23/2026 19:28 300 462.38
10/23/2026 19:28 91 462.31
10/23/2026 19:28 100 462.45
10/23/2026 19:28 1 462.45
10/23/2026 19:27 1 462.50
10/23/2026 19:27 4 462.31
10/23/2026 19:27 270 462.35
10/23/2026 19:27 5 462.31
10/23/2026 19:27 32 462.34
10/23/2026 19:27 3 462.34
10/23/2026 19:27 14 462.34
10/23/2026 19:27 83 462.34
10/23/2026 19:27 100 462.36
10/23/2026 19:27 1 462.545
10/23/2026 19:27 100 462.54
10/23/2026 19:27 5 462.49
10/23/2026 19:27 2 462.72
10/23/2026 19:27 57 462.57
10/23/2026 19:27 20 462.62
10/23/2026 19:27 28 462.57
10/23/2026 19:27 4 462.57
10/23/2026 19:26 10 462.50
10/23/2026 19:26 100 462.55
10/23/2026 19:26 100 462.76
10/23/2026 19:26 100 462.92
10/23/2026 19:26 75 462.70
10/23/2026 19:26 25 462.70
10/23/2026 19:26 99 462.70
10/23/2026 19:26 1 462.70
10/23/2026 19:26 1 462.70
10/23/2026 19:26 45 462.96
10/23/2026 19:26 21 462.87
10/23/2026 19:25 2 462.92
10/23/2026 19:25 100 462.95
10/23/2026 19:24 100 462.82
10/23/2026 19:24 45 462.81
10/23/2026 19:24 42 462.81
10/23/2026 19:24 44 462.82
10/23/2026 19:24 2 462.82
10/23/2026 19:24 2 462.82
10/23/2026 19:24 100 462.83
10/23/2026 19:24 100 463.20
10/23/2026 19:24 77 463.00
10/23/2026 19:24 6 463.00
10/23/2026 19:24 7 463.00
10/23/2026 19:24 10 463.00
10/23/2026 19:24 1 463.03
10/23/2026 19:24 49 463.05
10/23/2026 19:24 1 463.05
10/23/2026 19:24 50 463.05
10/23/2026 19:24 50 463.05
10/23/2026 19:24 2 463.08
10/23/2026 19:24 9 463.08
10/23/2026 19:24 100 463.23
10/23/2026 19:23 3 463.24
10/23/2026 19:23 2 463.24
10/23/2026 19:23 100 463.60
10/23/2026 19:23 2 463.61
10/23/2026 19:22 200 463.52
10/23/2026 19:22 25 463.43
10/23/2026 19:22 7 463.60
10/23/2026 19:22 100 463.60
10/23/2026 19:22 5 463.60
10/23/2026 19:22 27 463.74
10/23/2026 19:21 10 463.79
10/23/2026 19:21 100 463.79
10/23/2026 19:21 1 463.79
10/23/2026 19:21 10 463.79
10/23/2026 19:21 10 463.79
10/23/2026 19:21 90 463.75
10/23/2026 19:21 37 463.50
10/23/2026 19:21 100 463.45
10/23/2026 19:21 500 463.45
10/23/2026 19:21 10 463.54
10/23/2026 19:21 200 463.50
10/23/2026 19:20 99 463.26
10/23/2026 19:20 1 463.26
10/23/2026 19:20 12 463.45
10/23/2026 19:20 100 463.46
10/23/2026 19:20 8 463.46
10/23/2026 19:20 100 463.46
10/23/2026 19:20 3 463.91
10/23/2026 19:20 12 463.77
10/23/2026 19:20 4 463.43
10/23/2026 19:20 47 463.43
10/23/2026 19:20 53 463.43
10/23/2026 19:20 3 463.43
10/23/2026 19:20 100 463.43
10/23/2026 19:19 4 463.57
10/23/2026 19:19 3 463.57
10/23/2026 19:19 100 463.57
10/23/2026 19:19 98 463.58
10/23/2026 19:19 85 463.69
10/23/2026 19:19 1 463.69
10/23/2026 19:19 14 463.69
10/23/2026 19:19 62 463.67
10/23/2026 19:19 22 463.67
10/23/2026 19:19 16 463.67
10/23/2026 19:19 12 463.64
10/23/2026 19:19 27 463.64
10/23/2026 19:19 23 463.55
10/23/2026 19:19 100 463.55
10/23/2026 19:19 10 463.55
10/23/2026 19:19 4 463.36
10/23/2026 19:19 5 463.36
10/23/2026 19:19 3 463.36
10/23/2026 19:19 12 463.30
10/23/2026 19:19 5 463.16
10/23/2026 19:19 84 463.06
10/23/2026 19:19 1 463.06
10/23/2026 19:19 9 463.06
10/23/2026 19:19 6 463.06
10/23/2026 19:19 1 463.18
10/23/2026 19:19 7 462.99
10/23/2026 19:18 33 462.90
10/23/2026 19:18 2 462.90
10/23/2026 19:18 100 462.90
10/23/2026 19:18 41 462.80
10/23/2026 19:18 1 462.80
10/23/2026 19:18 78 462.80
10/23/2026 19:18 100 462.80
10/23/2026 19:18 125 462.81
10/23/2026 19:18 15 462.92
10/23/2026 19:18 10 462.96
10/23/2026 19:18 100 462.96
10/23/2026 19:18 7 462.97
10/23/2026 19:18 1 462.97
10/23/2026 19:18 18 462.96
10/23/2026 19:18 41 462.96
10/23/2026 19:18 41 462.96
10/23/2026 19:18 100 462.79
10/23/2026 19:18 2 462.39
10/23/2026 19:18 23 462.33
10/23/2026 19:18 7 462.35
10/23/2026 19:18 35 462.37
10/23/2026 19:18 5 462.37
10/23/2026 19:18 8 462.52
10/23/2026 19:18 99 462.54
10/23/2026 19:18 95 462.73
10/23/2026 19:18 5 462.71
10/23/2026 19:17 1 462.54
10/23/2026 19:17 4 462.80
10/23/2026 19:17 11 462.59
10/23/2026 19:17 19 462.55
10/23/2026 19:17 100 462.63
10/23/2026 19:17 2 462.49
10/23/2026 19:17 25 462.30
10/23/2026 19:17 96 462.32
10/23/2026 19:17 4 462.32
10/23/2026 19:16 60 462.43
10/23/2026 19:16 2 462.45
10/23/2026 19:16 2 462.45
10/23/2026 19:16 100 462.63
10/23/2026 19:16 25 462.60
10/23/2026 19:16 100 462.60
10/23/2026 19:16 7 462.77
10/23/2026 19:16 4 462.61
10/23/2026 19:16 93 462.44
10/23/2026 19:16 7 462.44
10/23/2026 19:15 1 462.23
10/23/2026 19:15 100 462.50
10/23/2026 19:15 97 462.49
10/23/2026 19:15 2 462.68
10/23/2026 19:15 5 462.68
10/23/2026 19:15 100 462.68
10/23/2026 19:15 10 462.72
10/23/2026 19:15 89 462.94
10/23/2026 19:15 10 462.86
10/23/2026 19:15 1 462.86
10/23/2026 19:15 5 462.93
10/23/2026 19:14 2 462.99
10/23/2026 19:14 2 463.00
10/23/2026 19:14 2 462.90
10/23/2026 19:14 32 462.89
10/23/2026 19:14 8 462.85
10/23/2026 19:14 100 462.72
10/23/2026 19:14 10 462.74
10/23/2026 19:14 1 462.73
10/23/2026 19:14 7 462.55
10/23/2026 19:13 6 462.39
10/23/2026 19:13 5 462.21
10/23/2026 19:13 1 462.21
10/23/2026 19:13 1 462.25
10/23/2026 19:13 42 462.30
10/23/2026 19:13 1 462.30
10/23/2026 19:13 57 462.30
10/23/2026 19:13 100 462.30
10/23/2026 19:13 100 462.30
10/23/2026 19:13 43 462.31
10/23/2026 19:13 15 462.34
10/23/2026 19:13 100 462.40
10/23/2026 19:13 19 462.43
10/23/2026 19:13 100 462.50
10/23/2026 19:13 32 462.54
10/23/2026 19:13 32 462.53
10/23/2026 19:13 5 462.44
10/23/2026 19:13 14 462.39
10/23/2026 19:13 16 462.44
10/23/2026 19:13 2 462.55
10/23/2026 19:13 100 462.49
10/23/2026 19:13 53 462.55
10/23/2026 19:13 44 462.55
10/23/2026 19:12 200 462.60
10/23/2026 19:12 100 462.68
10/23/2026 19:12 3 462.68
10/23/2026 19:12 100 462.68
10/23/2026 19:12 8 462.72
10/23/2026 19:12 3 462.93
10/23/2026 19:12 8 462.92
10/23/2026 19:12 5 462.92
10/23/2026 19:12 2 462.90
10/23/2026 19:12 100 462.90
10/23/2026 19:12 72 462.86
10/23/2026 19:12 8 462.86
10/23/2026 19:11 100 462.78
10/23/2026 19:11 2 462.58
10/23/2026 19:11 11 462.72
10/23/2026 19:11 92 462.72
10/23/2026 19:11 8 462.72
10/23/2026 19:11 1 462.71
10/23/2026 19:11 2 462.54
10/23/2026 19:11 40 462.50
10/23/2026 19:10 100 462.51
10/23/2026 19:10 1 462.51
10/23/2026 19:10 100 462.51
10/23/2026 19:10 90 462.51
10/23/2026 19:10 150 462.51
10/23/2026 19:10 5 462.26
10/23/2026 19:10 2 462.31
10/23/2026 19:10 12 462.50
10/23/2026 19:10 45 462.50
10/23/2026 19:10 1 462.50
10/23/2026 19:10 4 462.50
10/23/2026 19:10 62 462.53
10/23/2026 19:10 11 462.74
10/23/2026 19:10 15 462.70
10/23/2026 19:10 1 462.70
10/23/2026 19:10 84 462.70
10/23/2026 19:10 100 462.96
10/23/2026 19:09 1 462.85
10/23/2026 19:09 1 463.04
10/23/2026 19:09 96 463.03
10/23/2026 19:09 54 462.90
10/23/2026 19:09 100 463.04
10/23/2026 19:09 25 463.04
10/23/2026 19:09 100 463.04
10/23/2026 19:09 75 463.025
10/23/2026 19:09 25 463.025
10/23/2026 19:09 10 463.13
10/23/2026 19:09 1 462.73
10/23/2026 19:09 1 462.94
10/23/2026 19:09 5 462.94
10/23/2026 19:09 17 462.74
10/23/2026 19:09 6 462.765
10/23/2026 19:09 100 463.00
10/23/2026 19:08 1 463.00
10/23/2026 19:08 18 463.45
10/23/2026 19:08 1 463.27
10/23/2026 19:08 1 463.27
10/23/2026 19:08 1 463.25
10/23/2026 19:08 1 463.27
10/23/2026 19:08 2 463.27
10/23/2026 19:08 2 463.25
10/23/2026 19:08 100 463.25
10/23/2026 19:08 1 463.26
10/23/2026 19:08 14 463.26
10/23/2026 19:08 1 463.27
10/23/2026 19:08 12 463.27
10/23/2026 19:08 3 463.27
10/23/2026 19:08 1 463.28
10/23/2026 19:08 3 463.28
10/23/2026 19:08 30 463.28
10/23/2026 19:08 1 463.34
10/23/2026 19:08 18 463.40
10/23/2026 19:08 4 463.45
10/23/2026 19:08 1 463.45
10/23/2026 19:08 17 463.45
10/23/2026 19:08 40 463.45
10/23/2026 19:08 43 463.45
10/23/2026 19:08 18 463.45
10/23/2026 19:08 18 463.45
10/23/2026 19:08 48 463.49
10/23/2026 19:08 1 463.49
10/23/2026 19:08 99 463.49
10/23/2026 19:08 1 463.49
10/23/2026 19:08 1 463.45
10/23/2026 19:08 1 463.45
10/23/2026 19:08 99 463.45
10/23/2026 19:08 100 463.69
10/23/2026 19:08 1 463.695
10/23/2026 19:08 100 463.68
10/23/2026 19:07 100 463.76
10/23/2026 19:07 100 463.76
10/23/2026 19:07 64 463.82
10/23/2026 19:07 1 463.80
10/23/2026 19:07 20 463.66
10/23/2026 19:07 30 463.57
10/23/2026 19:07 5 463.55
10/23/2026 19:07 43 463.57
10/23/2026 19:07 33 463.57
10/23/2026 19:07 24 463.57
10/23/2026 19:07 2 463.58
10/23/2026 19:07 54 463.58
10/23/2026 19:07 46 463.58
10/23/2026 19:07 40 463.59
10/23/2026 19:07 16 463.59
10/23/2026 19:07 19 463.59
10/23/2026 19:07 5 463.59
10/23/2026 19:06 1 463.60
10/23/2026 19:06 30 463.70
10/23/2026 19:06 3 463.79
10/23/2026 19:06 97 463.79
10/23/2026 19:06 2 463.79
10/23/2026 19:06 1 463.79
10/23/2026 19:06 95 463.89
10/23/2026 19:06 1 463.895
10/23/2026 19:06 75 463.85
10/23/2026 19:06 25 463.86
10/23/2026 19:06 1 463.91
10/23/2026 19:06 5 463.74
10/23/2026 19:06 1 463.74
10/23/2026 19:05 36 463.67
10/23/2026 19:05 5 463.67
10/23/2026 19:05 1 463.58
10/23/2026 19:05 1 463.55
10/23/2026 19:05 1 463.50
10/23/2026 19:05 5 463.45
10/23/2026 19:05 10 463.435
10/23/2026 19:05 10 463.34
10/23/2026 19:05 1 463.205
10/23/2026 19:05 1 463.14
10/23/2026 19:05 19 463.14
10/23/2026 19:05 21 463.14
10/23/2026 19:05 14 463.29
10/23/2026 19:04 97 463.35
10/23/2026 19:04 7 463.48
10/23/2026 19:04 75 463.50
10/23/2026 19:04 25 463.46
10/23/2026 19:04 1 463.35
10/23/2026 19:04 4 463.525
10/23/2026 19:04 1 463.35
10/23/2026 19:04 4 463.33
10/23/2026 19:04 20 463.33
10/23/2026 19:04 39 463.34
10/23/2026 19:04 1 463.34
10/23/2026 19:04 10 463.475
10/23/2026 19:04 100 463.475
10/23/2026 19:04 1 463.52
10/23/2026 19:04 1 463.52
10/23/2026 19:04 1 463.52
10/23/2026 19:04 1 463.52
10/23/2026 19:04 1 463.52
10/23/2026 19:04 1 463.54
10/23/2026 19:04 100 463.50
10/23/2026 19:04 30 463.54
10/23/2026 19:04 58 463.50
10/23/2026 19:04 1 463.50
10/23/2026 19:04 15 463.50
10/23/2026 19:04 1 463.50
10/23/2026 19:04 25 463.50
10/23/2026 19:04 1 463.50
10/23/2026 19:04 2 463.50
10/23/2026 19:04 2 463.35
10/23/2026 19:04 88 463.33
10/23/2026 19:04 12 463.33
10/23/2026 19:04 2 463.40
10/23/2026 19:04 25 463.34
10/23/2026 19:03 25 463.18
10/23/2026 19:03 100 463.18
10/23/2026 19:03 100 463.18
10/23/2026 19:03 15 463.335
10/23/2026 19:03 39 463.29
10/23/2026 19:03 7 463.24
10/23/2026 19:03 7 463.22
10/23/2026 19:03 7 463.22
10/23/2026 19:03 1 463.18
10/23/2026 19:03 13 463.18
10/23/2026 19:03 1 463.06
10/23/2026 19:03 33 463.16
10/23/2026 19:03 4 463.09
10/23/2026 19:02 100 462.93
10/23/2026 19:02 100 462.93
10/23/2026 19:02 100 462.92
10/23/2026 19:02 1 462.78
10/23/2026 19:02 1 462.74
10/23/2026 19:02 86 462.55
10/23/2026 19:02 14 462.55
10/23/2026 19:02 100 462.56
10/23/2026 19:02 7 462.62
10/23/2026 19:02 100 462.62
10/23/2026 19:02 93 462.62
10/23/2026 19:02 7 462.62
10/23/2026 19:02 4 462.67
10/23/2026 19:02 2 462.83
10/23/2026 19:02 89 462.83
10/23/2026 19:02 11 462.83
10/23/2026 19:02 61 462.86
10/23/2026 19:02 39 462.86
10/23/2026 19:02 100 463.01
10/23/2026 19:02 60 463.13
10/23/2026 19:01 100 463.21
10/23/2026 19:01 100 463.23
10/23/2026 19:01 48 463.13
10/23/2026 19:01 1 463.13
10/23/2026 19:01 48 463.13
10/23/2026 19:01 6 463.12
10/23/2026 19:01 12 463.10
10/23/2026 19:01 52 462.98
10/23/2026 19:01 1 462.98
10/23/2026 19:01 29 462.98
10/23/2026 19:01 4 462.98
10/23/2026 19:01 187 462.68
10/23/2026 19:01 4 462.68
10/23/2026 19:01 23 462.74
10/23/2026 19:01 2 462.75
10/23/2026 19:00 22 462.90
10/23/2026 19:00 15 462.84
10/23/2026 19:00 1 462.75
10/23/2026 19:00 1 462.74
10/23/2026 19:00 1 462.65
10/23/2026 19:00 1 462.42
10/23/2026 19:00 1 462.42
10/23/2026 19:00 5 462.49
10/23/2026 19:00 19 462.49
10/23/2026 19:00 1 462.69
10/23/2026 19:00 15 462.705
10/23/2026 19:00 33 462.705
10/23/2026 19:00 5 462.69
10/23/2026 19:00 100 462.69
10/23/2026 19:00 100 462.84
10/23/2026 19:00 1 463.00
10/23/2026 19:00 5 462.99
10/23/2026 19:00 7 462.90
10/23/2026 19:00 7 462.88
10/23/2026 18:59 6 462.81
10/23/2026 18:59 82 462.89
10/23/2026 18:59 2 462.75
10/23/2026 18:59 1 462.42
10/23/2026 18:59 10 462.61
10/23/2026 18:59 81 462.61
10/23/2026 18:59 6 462.61
10/23/2026 18:58 1 462.61
10/23/2026 18:58 1 462.61
10/23/2026 18:58 1 462.61
10/23/2026 18:58 289 462.80
10/23/2026 18:58 2 462.79
10/23/2026 18:58 36 462.78
10/23/2026 18:58 2 462.78
10/23/2026 18:58 17 462.65
10/23/2026 18:58 200 462.65
10/23/2026 18:58 86 462.54
10/23/2026 18:58 100 462.53
10/23/2026 18:58 10 462.53
10/23/2026 18:58 73 462.54
10/23/2026 18:58 1 462.665
10/23/2026 18:58 13 462.77
10/23/2026 18:58 1 462.54
10/23/2026 18:58 1 462.54
10/23/2026 18:58 74 462.54
10/23/2026 18:58 63 462.75
10/23/2026 18:58 25 462.68
10/23/2026 18:58 100 462.73
10/23/2026 18:57 100 462.735
10/23/2026 18:57 64 462.76
10/23/2026 18:57 36 462.76
10/23/2026 18:56 25 462.59
10/23/2026 18:56 100 462.59
10/23/2026 18:56 100 462.60
10/23/2026 18:56 7 462.64
10/23/2026 18:56 2 462.64
10/23/2026 18:56 60 462.60
10/23/2026 18:56 60 462.59
10/23/2026 18:56 40 462.59
10/23/2026 18:56 49 462.59
10/23/2026 18:56 51 462.59
10/23/2026 18:56 49 462.59
10/23/2026 18:56 100 462.59
10/23/2026 18:56 32 462.59
10/23/2026 18:56 67 462.59
10/23/2026 18:56 1 462.59
10/23/2026 18:56 100 462.59
10/23/2026 18:56 1 462.59
10/23/2026 18:56 5 462.59
10/23/2026 18:56 98 462.25
10/23/2026 18:56 1 462.25
10/23/2026 18:56 100 462.42
10/23/2026 18:55 1 462.39
10/23/2026 18:55 100 462.40
10/23/2026 18:55 100 462.65
10/23/2026 18:55 68 462.40
10/23/2026 18:55 25 462.44
10/23/2026 18:55 100 462.59
10/23/2026 18:55 10 462.70
10/23/2026 18:55 1 462.68
10/23/2026 18:55 3 462.62
10/23/2026 18:55 75 462.59
10/23/2026 18:55 25 462.57
10/23/2026 18:55 1 462.46
10/23/2026 18:55 9 462.42
10/23/2026 18:55 1 462.42
10/23/2026 18:54 100 462.24
10/23/2026 18:54 1 462.22
10/23/2026 18:54 11 462.01
10/23/2026 18:54 42 462.27
10/23/2026 18:54 42 462.27
10/23/2026 18:54 94 462.27
10/23/2026 18:54 2 462.27
10/23/2026 18:54 6 462.27
10/23/2026 18:54 100 462.58
10/23/2026 18:54 11 462.48
10/23/2026 18:54 30 462.60
10/23/2026 18:54 1 462.57
10/23/2026 18:54 100 462.625
10/23/2026 18:53 1 462.36
10/23/2026 18:53 205 462.36
10/23/2026 18:53 1 462.50
10/23/2026 18:53 100 462.49
10/23/2026 18:53 17 462.56
10/23/2026 18:53 100 462.46
10/23/2026 18:53 100 462.59
10/23/2026 18:52 43 462.71
10/23/2026 18:52 86 462.71
10/23/2026 18:52 100 462.71
10/23/2026 18:52 86 462.87
10/23/2026 18:52 100 462.94
10/23/2026 18:52 100 462.94
10/23/2026 18:52 100 462.94
10/23/2026 18:52 100 463.00
10/23/2026 18:52 7 463.00
10/23/2026 18:51 5 462.82
10/23/2026 18:51 100 462.82
10/23/2026 18:51 6 462.72
10/23/2026 18:51 6 462.73
10/23/2026 18:51 99 462.84
10/23/2026 18:51 5 463.02
10/23/2026 18:51 8 463.06
10/23/2026 18:51 92 463.06
10/23/2026 18:51 8 463.08
10/23/2026 18:51 5 463.21
10/23/2026 18:51 99 463.28
10/23/2026 18:51 1 463.28
10/23/2026 18:51 21 463.32
10/23/2026 18:51 5 463.33
10/23/2026 18:51 93 463.42
10/23/2026 18:51 7 463.42
10/23/2026 18:51 100 463.43
10/23/2026 18:51 100 463.43
10/23/2026 18:51 5 463.47
10/23/2026 18:51 1 463.59
10/23/2026 18:51 10 463.61
10/23/2026 18:51 10 463.61
10/23/2026 18:51 26 463.62
10/23/2026 18:50 24 463.62
10/23/2026 18:50 70 463.64
10/23/2026 18:50 40 463.67
10/23/2026 18:50 1 463.67
10/23/2026 18:50 89 463.75
10/23/2026 18:50 5 463.77
10/23/2026 18:50 19 463.78
10/23/2026 18:50 1 463.78
10/23/2026 18:50 25 463.85
10/23/2026 18:50 21 464.15
10/23/2026 18:50 11 464.04
10/23/2026 18:50 1 464.00
10/23/2026 18:50 4 464.00
10/23/2026 18:50 53 464.00
10/23/2026 18:50 43 464.00
10/23/2026 18:50 4 464.00
10/23/2026 18:50 4 463.98
10/23/2026 18:50 4 463.99
10/23/2026 18:50 7 464.00
10/23/2026 18:50 3 464.00
10/23/2026 18:50 100 464.00
10/23/2026 18:50 1 463.99
10/23/2026 18:50 26 463.99
10/23/2026 18:50 100 463.85
10/23/2026 18:49 75 463.70
10/23/2026 18:49 100 463.70
10/23/2026 18:49 25 463.70
10/23/2026 18:49 1 463.46
10/23/2026 18:48 6 463.66
10/23/2026 18:48 3 463.52
10/23/2026 18:48 100 463.52
10/23/2026 18:48 24 463.52
10/23/2026 18:48 61 463.52
10/23/2026 18:48 1 463.52
10/23/2026 18:48 14 463.52
10/23/2026 18:48 1 463.54
10/23/2026 18:48 100 463.77
10/23/2026 18:48 9 463.77
10/23/2026 18:48 5 463.77
10/23/2026 18:48 7 463.77
10/23/2026 18:48 100 463.77
10/23/2026 18:48 3 463.87
10/23/2026 18:48 2 464.015
10/23/2026 18:47 29 464.02
10/23/2026 18:47 1 464.12
10/23/2026 18:47 11 464.17
10/23/2026 18:47 5 464.10
10/23/2026 18:47 100 464.10
10/23/2026 18:47 6 464.10
10/23/2026 18:47 9 464.10
10/23/2026 18:47 11 464.10
10/23/2026 18:47 4 463.85
10/23/2026 18:47 25 463.985
10/23/2026 18:46 1 463.99
10/23/2026 18:46 1 463.98
10/23/2026 18:46 100 463.67
10/23/2026 18:46 3 463.65
10/23/2026 18:46 56 463.71
10/23/2026 18:46 100 464.00
10/23/2026 18:46 5 464.04
10/23/2026 18:46 2 464.00
10/23/2026 18:46 8 464.00
10/23/2026 18:46 1 463.99
10/23/2026 18:46 25 463.71
10/23/2026 18:46 3 463.71
10/23/2026 18:46 5 463.74
10/23/2026 18:46 1 463.74
10/23/2026 18:46 31 463.74
10/23/2026 18:46 4 463.94
10/23/2026 18:46 1 463.85
10/23/2026 18:45 188 463.86
10/23/2026 18:45 9 463.86
10/23/2026 18:45 3 463.86
10/23/2026 18:45 6 463.49
10/23/2026 18:45 15 463.69
10/23/2026 18:45 10 463.69
10/23/2026 18:45 100 463.64
10/23/2026 18:45 100 463.64
10/23/2026 18:45 70 463.70
10/23/2026 18:44 43 463.64
10/23/2026 18:44 1 463.64
10/23/2026 18:44 56 463.64
10/23/2026 18:44 100 463.64
10/23/2026 18:44 1 463.81
10/23/2026 18:44 1 463.815
10/23/2026 18:44 100 463.81
10/23/2026 18:44 5 464.00
10/23/2026 18:44 100 464.00
10/23/2026 18:44 40 464.00
10/23/2026 18:44 1 464.00
10/23/2026 18:44 4 464.00
10/23/2026 18:44 55 464.00
10/23/2026 18:44 15 464.00
10/23/2026 18:44 1 464.00
10/23/2026 18:44 3 464.00
10/23/2026 18:44 5 464.00
10/23/2026 18:44 20 464.00
10/23/2026 18:44 4 463.93
10/23/2026 18:44 1 463.90
10/23/2026 18:44 1 463.89
10/23/2026 18:44 4 463.89
10/23/2026 18:44 1 463.88
10/23/2026 18:44 41 463.85
10/23/2026 18:44 9 463.85
10/23/2026 18:44 5 463.81
10/23/2026 18:44 1 463.63
10/23/2026 18:44 5 463.60
10/23/2026 18:43 10 463.46
10/23/2026 18:43 3 463.46
10/23/2026 18:43 1 463.46
10/23/2026 18:43 1 463.46
10/23/2026 18:43 3 463.46
10/23/2026 18:43 3 463.46
10/23/2026 18:43 25 463.48
10/23/2026 18:43 5 463.48
10/23/2026 18:43 1 463.48
10/23/2026 18:43 27 463.48
10/23/2026 18:43 10 463.50
10/23/2026 18:43 1 463.665
10/23/2026 18:43 7 463.78
10/23/2026 18:43 1 463.78
10/23/2026 18:43 75 463.78
10/23/2026 18:43 100 463.78
10/23/2026 18:43 25 463.76
10/23/2026 18:42 1 463.81
10/23/2026 18:42 100 463.77
10/23/2026 18:42 200 463.77
10/23/2026 18:42 4 463.76
10/23/2026 18:42 100 463.78
10/23/2026 18:42 24 463.78
10/23/2026 18:42 100 463.78
10/23/2026 18:42 5 463.99
10/23/2026 18:42 1 463.875
10/23/2026 18:42 10 463.90
10/23/2026 18:42 100 463.85
10/23/2026 18:42 100 463.85
10/23/2026 18:42 100 463.91
10/23/2026 18:42 25 463.85
10/23/2026 18:42 2 463.695
10/23/2026 18:41 1 463.67
10/23/2026 18:41 99 463.67
10/23/2026 18:41 1 463.835
10/23/2026 18:41 10 463.50
10/23/2026 18:41 6 463.45
10/23/2026 18:41 1 463.45
10/23/2026 18:40 6 463.40
10/23/2026 18:40 100 463.39
10/23/2026 18:40 60 463.34
10/23/2026 18:40 100 463.21
10/23/2026 18:40 7 463.19
10/23/2026 18:40 100 463.19
10/23/2026 18:40 78 463.16
10/23/2026 18:40 1 463.15
10/23/2026 18:40 75 463.03
10/23/2026 18:40 25 462.98
10/23/2026 18:40 1 462.87
10/23/2026 18:40 1 462.92
10/23/2026 18:40 4 462.96
10/23/2026 18:40 3 462.96
10/23/2026 18:40 7 462.98
10/23/2026 18:40 3 463.02
10/23/2026 18:40 15 463.04
10/23/2026 18:40 1 463.21
10/23/2026 18:40 100 463.30
10/23/2026 18:40 167 463.31
10/23/2026 18:40 25 463.22
10/23/2026 18:40 100 463.17
10/23/2026 18:40 1 463.04
10/23/2026 18:40 100 463.17
10/23/2026 18:39 100 463.17
10/23/2026 18:39 26 463.22
10/23/2026 18:39 1 463.05
10/23/2026 18:39 10 463.10
10/23/2026 18:39 7 463.09
10/23/2026 18:39 10 463.09
10/23/2026 18:39 1 463.09
10/23/2026 18:39 2 463.00
10/23/2026 18:39 50 463.00
10/23/2026 18:39 8 463.00
10/23/2026 18:39 1 463.00
10/23/2026 18:39 9 463.00
10/23/2026 18:39 91 463.00
10/23/2026 18:39 20 462.94
10/23/2026 18:39 100 462.87
10/23/2026 18:39 6 462.86
10/23/2026 18:39 6 462.77
10/23/2026 18:39 32 462.67
10/23/2026 18:39 7 462.66
10/23/2026 18:39 6 462.65
10/23/2026 18:39 4 462.60
10/23/2026 18:39 5 462.50
10/23/2026 18:39 1 462.50
10/23/2026 18:38 6 462.04
10/23/2026 18:38 100 462.04
10/23/2026 18:38 1 462.19
10/23/2026 18:38 1 462.19
10/23/2026 18:38 2 462.00
10/23/2026 18:38 50 462.04
10/23/2026 18:38 1 462.20
10/23/2026 18:38 100 462.20
10/23/2026 18:37 97 462.14
10/23/2026 18:37 3 462.14
10/23/2026 18:37 100 462.20
10/23/2026 18:37 1 462.26
10/23/2026 18:37 1 462.45
10/23/2026 18:37 2 462.33
10/23/2026 18:37 1 462.34
10/23/2026 18:37 2 462.46
10/23/2026 18:37 100 462.54
10/23/2026 18:37 15 462.54
10/23/2026 18:37 25 462.54
10/23/2026 18:37 60 462.54
10/23/2026 18:37 25 462.54
10/23/2026 18:37 4 462.73
10/23/2026 18:37 1 462.73
10/23/2026 18:37 7 462.73
10/23/2026 18:37 18 462.73
10/23/2026 18:37 30 462.705
10/23/2026 18:37 1 462.68
10/23/2026 18:37 100 462.70
10/23/2026 18:37 1 462.31
10/23/2026 18:37 100 462.31
10/23/2026 18:37 6 462.32
10/23/2026 18:37 3 462.39
10/23/2026 18:37 2 462.39
10/23/2026 18:37 49 462.44
10/23/2026 18:37 13 462.44
10/23/2026 18:37 1 462.44
10/23/2026 18:37 3 462.44
10/23/2026 18:37 84 462.44
10/23/2026 18:37 16 462.44
10/23/2026 18:36 43 462.69
10/23/2026 18:36 100 462.69
10/23/2026 18:36 2 462.86
10/23/2026 18:36 75 462.86
10/23/2026 18:36 25 462.86
10/23/2026 18:36 3 462.75
10/23/2026 18:36 100 462.66
10/23/2026 18:36 100 462.66
10/23/2026 18:36 1 462.75
10/23/2026 18:36 1 462.75
10/23/2026 18:36 1 462.75
10/23/2026 18:36 6 462.69
10/23/2026 18:36 4 462.58
10/23/2026 18:36 9 462.48
10/23/2026 18:36 27 462.43
10/23/2026 18:36 33 462.39
10/23/2026 18:36 1 462.19
10/23/2026 18:36 33 462.19
10/23/2026 18:36 33 462.19
10/23/2026 18:36 33 462.19
10/23/2026 18:36 30 462.03
10/23/2026 18:36 24 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 103 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 190 462.00
10/23/2026 18:36 853 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 103 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 73 462.00
10/23/2026 18:36 27 462.00
10/23/2026 18:36 73 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 26 462.00
10/23/2026 18:36 7 462.00
10/23/2026 18:36 67 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 97 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 97 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 97 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 94 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 97 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 97 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 97 462.00
10/23/2026 18:36 41 462.00
10/23/2026 18:36 59 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 41 462.00
10/23/2026 18:36 59 462.00
10/23/2026 18:36 30 462.00
10/23/2026 18:36 11 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 93 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 7 462.00
10/23/2026 18:36 93 462.00
10/23/2026 18:36 4 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 87 462.00
10/23/2026 18:36 13 462.00
10/23/2026 18:36 63 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 37 462.00
10/23/2026 18:36 63 462.00
10/23/2026 18:36 37 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 135 462.00
10/23/2026 18:36 25 462.00
10/23/2026 18:36 94 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 75 462.00
10/23/2026 18:36 95 462.00
10/23/2026 18:36 4 462.00
10/23/2026 18:36 1 462.00
10/23/2026 18:36 157 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 40 462.00
10/23/2026 18:36 100 462.00
10/23/2026 18:36 3 462.00
10/23/2026 18:36 1 462.00
10/23/2026 18:36 25 462.00
10/23/2026 18:36 68 462.00
10/23/2026 18:36 1 462.00
10/23/2026 18:36 55 462.00
10/23/2026 18:36 29 462.00
10/23/2026 18:36 97 462.00
10/23/2026 18:36 89 462.00
10/23/2026 18:36 10 461.99
10/23/2026 18:36 3 461.91
10/23/2026 18:35 8 461.81
10/23/2026 18:35 86 461.83
10/23/2026 18:35 14 461.83
10/23/2026 18:35 11 461.83
10/23/2026 18:35 7 461.83
10/23/2026 18:35 2 461.83
10/23/2026 18:35 33 461.83
10/23/2026 18:35 13 461.83
10/23/2026 18:35 1 461.83
10/23/2026 18:35 53 461.83
10/23/2026 18:35 4 461.99
10/23/2026 18:35 5 461.99
10/23/2026 18:35 11 462.00
10/23/2026 18:35 1 461.99
10/23/2026 18:35 64 462.00
10/23/2026 18:35 64 462.00
10/23/2026 18:35 36 462.00
10/23/2026 18:35 64 462.00
10/23/2026 18:35 100 461.99
10/23/2026 18:35 35 462.00
10/23/2026 18:35 27 462.00
10/23/2026 18:35 72 462.00
10/23/2026 18:35 1 462.00
10/23/2026 18:35 100 462.00
10/23/2026 18:35 1 462.00
10/23/2026 18:35 99 462.00
10/23/2026 18:35 1 462.00
10/23/2026 18:35 100 462.00
10/23/2026 18:35 100 462.00
10/23/2026 18:35 100 462.00
10/23/2026 18:35 100 462.00
10/23/2026 18:35 100 462.00
10/23/2026 18:35 98 462.00
10/23/2026 18:35 2 462.00
10/23/2026 18:35 98 462.00
10/23/2026 18:35 24 461.915
10/23/2026 18:35 2 462.00
10/23/2026 18:35 98 462.00
10/23/2026 18:35 1 462.00
10/23/2026 18:35 1 462.00
10/23/2026 18:35 5 462.00
10/23/2026 18:35 7 462.00
10/23/2026 18:35 100 462.00
10/23/2026 18:35 72 462.00
10/23/2026 18:35 4 462.00
10/23/2026 18:35 18 461.96
10/23/2026 18:35 8 461.95
10/23/2026 18:35 1 461.81
10/23/2026 18:35 100 461.81
10/23/2026 18:35 100 461.78
10/23/2026 18:34 25 461.78
10/23/2026 18:34 100 461.78
10/23/2026 18:34 25 461.63
10/23/2026 18:34 100 461.585
10/23/2026 18:34 21 461.61
10/23/2026 18:34 25 461.61
10/23/2026 18:34 3 461.61
10/23/2026 18:34 25 461.61
10/23/2026 18:34 3 461.62
10/23/2026 18:34 100 461.62
10/23/2026 18:34 14 461.62
10/23/2026 18:34 19 461.62
10/23/2026 18:34 48 461.62
10/23/2026 18:34 13 461.62
10/23/2026 18:34 1 461.62
10/23/2026 18:34 1 461.62
10/23/2026 18:34 37 461.62
10/23/2026 18:34 100 461.80
10/23/2026 18:34 1 461.81
10/23/2026 18:34 24 461.80
10/23/2026 18:34 1 461.80
10/23/2026 18:34 9 461.80
10/23/2026 18:34 91 461.805
10/23/2026 18:34 9 461.805
10/23/2026 18:34 24 462.00
10/23/2026 18:34 57 462.00
10/23/2026 18:34 100 462.00
10/23/2026 18:34 43 462.00
10/23/2026 18:34 70 462.00
10/23/2026 18:34 30 462.00
10/23/2026 18:34 3 462.00
10/23/2026 18:34 94 462.00
10/23/2026 18:34 51 462.00
10/23/2026 18:34 49 462.00
10/23/2026 18:34 3 462.00
10/23/2026 18:34 97 462.00
10/23/2026 18:34 3 462.00
10/23/2026 18:34 3 462.00
10/23/2026 18:34 97 462.00
10/23/2026 18:34 3 462.00
10/23/2026 18:34 33 462.00
10/23/2026 18:34 100 462.00
10/23/2026 18:34 67 462.00
10/23/2026 18:34 30 462.00
10/23/2026 18:34 3 462.00
10/23/2026 18:34 16 462.00
10/23/2026 18:34 100 462.00
10/23/2026 18:34 32 462.00
10/23/2026 18:34 7 462.00
10/23/2026 18:34 1 462.00
10/23/2026 18:34 8 462.00
10/23/2026 18:34 48 462.00
10/23/2026 18:34 99 461.97
10/23/2026 18:34 1 461.97
10/23/2026 18:34 100 461.97
10/23/2026 18:34 1 462.00
10/23/2026 18:34 3 462.00
10/23/2026 18:34 217 462.00
10/23/2026 18:34 100 462.00
10/23/2026 18:34 84 462.00
10/23/2026 18:34 99 462.00
10/23/2026 18:34 1 462.00
10/23/2026 18:34 16 462.00
10/23/2026 18:34 100 462.00
10/23/2026 18:34 84 462.00
10/23/2026 18:33 6 462.00
10/23/2026 18:33 2 461.92
10/23/2026 18:33 200 461.95
10/23/2026 18:33 99 461.92
10/23/2026 18:33 1 461.89
10/23/2026 18:33 119 461.92
10/23/2026 18:33 23 461.92
10/23/2026 18:33 10 461.92
10/23/2026 18:33 82 461.90
10/23/2026 18:33 10 461.90
10/23/2026 18:33 13 461.90
10/23/2026 18:33 5 461.90
10/23/2026 18:33 1 461.75
10/23/2026 18:33 1 461.75
10/23/2026 18:33 1 461.73
10/23/2026 18:33 1 461.72
10/23/2026 18:33 1 461.65
10/23/2026 18:33 5 461.43
10/23/2026 18:33 6 461.43
10/23/2026 18:33 6 461.54
10/23/2026 18:33 2 461.43
10/23/2026 18:33 100 461.43
10/23/2026 18:33 100 461.43
10/23/2026 18:33 37 461.48
10/23/2026 18:33 8 461.43
10/23/2026 18:33 100 461.43
10/23/2026 18:32 4 461.22
10/23/2026 18:32 61 461.25
10/23/2026 18:32 4 461.25
10/23/2026 18:32 4 461.25
10/23/2026 18:32 4 461.25
10/23/2026 18:32 4 461.25
10/23/2026 18:32 4 461.25
10/23/2026 18:32 100 461.26
10/23/2026 18:32 100 461.26
10/23/2026 18:32 30 461.27
10/23/2026 18:32 1 461.54
10/23/2026 18:32 10 461.44
10/23/2026 18:32 100 461.44
10/23/2026 18:32 14 461.61
10/23/2026 18:32 100 461.61
10/23/2026 18:31 1 461.36
10/23/2026 18:31 280 461.42
10/23/2026 18:31 20 461.42
10/23/2026 18:31 1 461.43
10/23/2026 18:31 1 461.47
10/23/2026 18:31 1 461.51
10/23/2026 18:31 99 461.51
10/23/2026 18:31 1 461.51
10/23/2026 18:31 25 461.52
10/23/2026 18:31 99 461.52
10/23/2026 18:31 1 461.52
10/23/2026 18:31 3 461.53
10/23/2026 18:31 1 461.53
10/23/2026 18:31 1 461.58
10/23/2026 18:31 61 461.66
10/23/2026 18:31 39 461.66
10/23/2026 18:31 61 461.67
10/23/2026 18:31 10 461.67
10/23/2026 18:31 45 461.72
10/23/2026 18:31 30 461.72
10/23/2026 18:31 100 461.74
10/23/2026 18:31 100 461.78
10/23/2026 18:31 2 461.79
10/23/2026 18:31 2 461.97
10/23/2026 18:31 41 461.98
10/23/2026 18:31 3 461.97
10/23/2026 18:31 5 461.98
10/23/2026 18:31 10 462.00
10/23/2026 18:31 52 462.00
10/23/2026 18:31 100 462.00
10/23/2026 18:31 91 462.00
10/23/2026 18:31 1 462.00
10/23/2026 18:31 1 462.00
10/23/2026 18:31 7 462.00
10/23/2026 18:31 100 462.00
10/23/2026 18:31 61 461.97
10/23/2026 18:31 39 461.97
10/23/2026 18:31 100 461.97
10/23/2026 18:31 100 461.985
10/23/2026 18:31 100 461.94
10/23/2026 18:30 100 461.99
10/23/2026 18:30 100 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 78 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 90 462.00
10/23/2026 18:30 88 462.00
10/23/2026 18:30 10 462.00
10/23/2026 18:30 2 462.00
10/23/2026 18:30 10 462.00
10/23/2026 18:30 89 462.00
10/23/2026 18:30 10 462.00
10/23/2026 18:30 1 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 884 462.00
10/23/2026 18:30 89 462.00
10/23/2026 18:30 11 462.00
10/23/2026 18:30 89 462.00
10/23/2026 18:30 11 462.00
10/23/2026 18:30 89 462.00
10/23/2026 18:30 5 462.00
10/23/2026 18:30 1 462.00
10/23/2026 18:30 5 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 130 461.84
10/23/2026 18:30 100 461.94
10/23/2026 18:30 100 461.99
10/23/2026 18:30 100 461.98
10/23/2026 18:30 610 462.00
10/23/2026 18:30 7 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 125 461.99
10/23/2026 18:30 100 461.96
10/23/2026 18:30 100 462.00
10/23/2026 18:30 93 462.00
10/23/2026 18:30 15 462.00
10/23/2026 18:30 125 461.99
10/23/2026 18:30 100 461.98
10/23/2026 18:30 85 462.00
10/23/2026 18:30 200 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 378 462.00
10/23/2026 18:30 22 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 77 462.00
10/23/2026 18:30 23 462.00
10/23/2026 18:30 11 462.00
10/23/2026 18:30 13 462.00
10/23/2026 18:30 53 462.00
10/23/2026 18:30 1 462.00
10/23/2026 18:30 99 462.00
10/23/2026 18:30 1 462.00
10/23/2026 18:30 672 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 99 462.00
10/23/2026 18:30 1 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 239 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 2 462.00
10/23/2026 18:30 75 462.00
10/23/2026 18:30 100 462.00
10/23/2026 18:30 98 462.00
10/23/2026 18:30 20 461.99
10/23/2026 18:30 12 461.93
10/23/2026 18:30 4 461.89
10/23/2026 18:30 3 461.89
10/23/2026 18:30 16 461.53
10/23/2026 18:30 7 461.56
10/23/2026 18:30 100 461.66
10/23/2026 18:30 100 461.66
10/23/2026 18:30 89 461.67
10/23/2026 18:30 1 461.67
10/23/2026 18:30 10 461.67
10/23/2026 18:30 5 461.79
10/23/2026 18:30 1 461.79
10/23/2026 18:30 1 461.56
10/23/2026 18:29 100 461.49
10/23/2026 18:29 9 461.50
10/23/2026 18:29 1 461.49
10/23/2026 18:29 100 461.58
10/23/2026 18:29 1 461.60
10/23/2026 18:29 1 461.52
10/23/2026 18:29 49 461.43
10/23/2026 18:29 10 461.44
10/23/2026 18:28 1 461.60
10/23/2026 18:28 10 461.66
10/23/2026 18:28 1 461.66
10/23/2026 18:28 100 461.66
10/23/2026 18:28 7 461.84
10/23/2026 18:28 22 461.83
10/23/2026 18:28 39 461.83
10/23/2026 18:28 39 461.83
10/23/2026 18:28 2 461.775
10/23/2026 18:28 87 461.84
10/23/2026 18:28 30 461.70
10/23/2026 18:28 20 461.69
10/23/2026 18:28 3 461.69
10/23/2026 18:28 9 461.69
10/23/2026 18:28 16 461.69
10/23/2026 18:28 30 461.69
10/23/2026 18:28 1 461.65
10/23/2026 18:28 1 461.62
10/23/2026 18:28 1 461.43
10/23/2026 18:27 46 461.57
10/23/2026 18:27 9 461.57
10/23/2026 18:27 15 461.57
10/23/2026 18:27 1 461.57
10/23/2026 18:27 4 461.57
10/23/2026 18:27 25 461.57
10/23/2026 18:27 100 461.57
10/23/2026 18:27 167 461.55
10/23/2026 18:27 33 461.55
10/23/2026 18:27 1 461.60
10/23/2026 18:27 1 461.48
10/23/2026 18:27 35 461.48
10/23/2026 18:27 7 461.40
10/23/2026 18:27 13 461.40
10/23/2026 18:27 24 461.21
10/23/2026 18:27 1 461.21
10/23/2026 18:27 1 461.36
10/23/2026 18:26 21 461.15
10/23/2026 18:26 100 461.38
10/23/2026 18:26 200 461.28
10/23/2026 18:26 100 461.34
10/23/2026 18:26 4 461.125
10/23/2026 18:26 1 461.135
10/23/2026 18:26 20 461.09
10/23/2026 18:26 68 460.85
10/23/2026 18:26 100 460.90
10/23/2026 18:26 13 461.04
10/23/2026 18:26 4 461.03
10/23/2026 18:26 4 460.98
10/23/2026 18:26 5 461.13
10/23/2026 18:25 6 461.37
10/23/2026 18:25 37 461.33
10/23/2026 18:25 63 461.33
10/23/2026 18:25 100 461.33
10/23/2026 18:25 1 461.13
10/23/2026 18:25 40 460.935
10/23/2026 18:25 3 460.91
10/23/2026 18:25 5 460.91
10/23/2026 18:25 6 460.91
10/23/2026 18:25 2 460.95
10/23/2026 18:25 2 461.03
10/23/2026 18:25 2 461.02
10/23/2026 18:25 8 461.00
10/23/2026 18:25 10 461.00
10/23/2026 18:25 1 461.09
10/23/2026 18:25 2 461.14
10/23/2026 18:25 7 461.28
10/23/2026 18:25 100 461.22
10/23/2026 18:25 100 461.22
10/23/2026 18:25 100 461.23
10/23/2026 18:25 1 461.28
10/23/2026 18:25 7 461.28
10/23/2026 18:25 1 461.28
10/23/2026 18:24 100 461.10
10/23/2026 18:24 84 460.93
10/23/2026 18:24 84 460.95
10/23/2026 18:24 45 461.08
10/23/2026 18:24 4 461.09
10/23/2026 18:24 2 461.09
10/23/2026 18:24 2 461.09
10/23/2026 18:24 97 461.37
10/23/2026 18:24 100 461.37
10/23/2026 18:24 3 461.32
10/23/2026 18:24 8 461.32
10/23/2026 18:24 100 461.30
10/23/2026 18:24 16 461.29
10/23/2026 18:24 100 461.29
10/23/2026 18:24 159 460.92
10/23/2026 18:23 39 461.02
10/23/2026 18:23 61 461.02
10/23/2026 18:23 39 461.02
10/23/2026 18:23 20 461.02
10/23/2026 18:23 40 461.02
10/23/2026 18:23 1 461.02
10/23/2026 18:23 100 461.02
10/23/2026 18:23 11 461.05
10/23/2026 18:23 14 461.00
10/23/2026 18:23 7 461.00
10/23/2026 18:23 16 461.11
10/23/2026 18:23 29 461.00
10/23/2026 18:23 1 461.00
10/23/2026 18:23 4 461.00
10/23/2026 18:23 4 461.00
10/23/2026 18:23 2 461.00
10/23/2026 18:23 1 461.02
10/23/2026 18:23 99 461.02
10/23/2026 18:23 100 461.02
10/23/2026 18:23 1 461.06
10/23/2026 18:23 98 461.16
10/23/2026 18:23 1 461.16
10/23/2026 18:23 1 461.16
10/23/2026 18:23 5 461.29
10/23/2026 18:23 25 461.58
10/23/2026 18:23 125 461.79
10/23/2026 18:23 100 461.74
10/23/2026 18:23 19 461.73
10/23/2026 18:23 1 461.71
10/23/2026 18:23 100 461.68
10/23/2026 18:23 5 461.49
10/23/2026 18:23 100 461.40
10/23/2026 18:23 30 461.39
10/23/2026 18:23 100 461.39
10/23/2026 18:23 100 461.57
10/23/2026 18:23 100 461.59
10/23/2026 18:23 100 461.59
10/23/2026 18:23 99 461.59
10/23/2026 18:23 1 461.59
10/23/2026 18:23 77 461.60
10/23/2026 18:23 100 461.61
10/23/2026 18:23 1 461.60
10/23/2026 18:23 22 461.60
10/23/2026 18:23 1 461.60
10/23/2026 18:23 100 461.62
10/23/2026 18:22 100 461.80
10/23/2026 18:22 1 461.80
10/23/2026 18:22 59 461.81
10/23/2026 18:22 15 461.81
10/23/2026 18:22 25 461.82
10/23/2026 18:22 1 461.82
10/23/2026 18:22 74 461.82
10/23/2026 18:22 100 461.91
10/23/2026 18:22 2 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 4376 462.00
10/23/2026 18:22 24 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 38 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 11 462.00
10/23/2026 18:22 89 462.00
10/23/2026 18:22 1 462.00
10/23/2026 18:22 10 462.00
10/23/2026 18:22 27 462.00
10/23/2026 18:22 73 462.00
10/23/2026 18:22 27 462.00
10/23/2026 18:22 215 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 38 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 38 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 38 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 37 462.00
10/23/2026 18:22 1 462.00
10/23/2026 18:22 37 462.00
10/23/2026 18:22 25 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 134 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 242 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 334 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 66 462.00
10/23/2026 18:22 33 462.00
10/23/2026 18:22 1 462.00
10/23/2026 18:22 100 462.00
10/23/2026 18:22 1 461.95
10/23/2026 18:22 6 461.99
10/23/2026 18:22 56 461.99
10/23/2026 18:22 1 461.95
10/23/2026 18:22 75 462.16
10/23/2026 18:22 100 462.16
10/23/2026 18:22 25 462.08
10/23/2026 18:22 32 462.02
10/23/2026 18:22 1 462.02
10/23/2026 18:22 32 462.02
10/23/2026 18:22 1 462.02
10/23/2026 18:22 33 462.02
10/23/2026 18:22 33 462.02
10/23/2026 18:22 67 462.02
10/23/2026 18:22 1 462.19
10/23/2026 18:22 1 462.21
10/23/2026 18:22 100 462.34
10/23/2026 18:22 10 462.42
10/23/2026 18:22 32 462.42
10/23/2026 18:22 1 462.42
10/23/2026 18:22 57 462.42
10/23/2026 18:22 100 462.42
10/23/2026 18:22 25 462.42
10/23/2026 18:22 1 462.42
10/23/2026 18:22 77 462.47
10/23/2026 18:22 13 462.47
10/23/2026 18:22 1 462.77
10/23/2026 18:22 1 462.77
10/23/2026 18:22 24 462.74
10/23/2026 18:22 1 462.73
10/23/2026 18:22 1 462.61
10/23/2026 18:22 1 462.56
10/23/2026 18:22 1 462.56
10/23/2026 18:22 25 462.48
10/23/2026 18:21 91 462.34
10/23/2026 18:21 9 462.34
10/23/2026 18:21 191 462.34
10/23/2026 18:21 9 462.34
10/23/2026 18:21 5 462.27
10/23/2026 18:21 1 462.27
10/23/2026 18:21 6 462.36
10/23/2026 18:21 100 462.36
10/23/2026 18:21 100 462.36
10/23/2026 18:21 2 462.55
10/23/2026 18:21 4 462.49
10/23/2026 18:21 87 462.36
10/23/2026 18:21 13 462.36
10/23/2026 18:21 100 462.36
10/23/2026 18:21 100 462.21
10/23/2026 18:21 35 461.92
10/23/2026 18:21 65 461.99
10/23/2026 18:21 100 462.065
10/23/2026 18:20 4 462.01
10/23/2026 18:20 100 462.04
10/23/2026 18:20 1 462.01
10/23/2026 18:20 95 462.01
10/23/2026 18:20 5 462.01
10/23/2026 18:20 1 462.03
10/23/2026 18:20 100 462.21
10/23/2026 18:20 1 462.08
10/23/2026 18:20 6 462.09
10/23/2026 18:20 55 462.11
10/23/2026 18:20 10 462.11
10/23/2026 18:20 100 462.44
10/23/2026 18:20 100 462.44
10/23/2026 18:20 1 462.525
10/23/2026 18:20 100 462.52
10/23/2026 18:20 11 462.55
10/23/2026 18:20 1 462.355
10/23/2026 18:20 25 462.27
10/23/2026 18:19 98 462.60
10/23/2026 18:19 1 462.51
10/23/2026 18:19 100 462.51
10/23/2026 18:19 98 462.51
10/23/2026 18:19 1 462.51
10/23/2026 18:19 1 462.51
10/23/2026 18:19 5 462.51
10/23/2026 18:19 75 462.51
10/23/2026 18:19 78 462.48
10/23/2026 18:19 1 462.48
10/23/2026 18:19 21 462.48
10/23/2026 18:19 7 462.48
10/23/2026 18:19 25 462.08
10/23/2026 18:19 1 462.14
10/23/2026 18:19 1 462.19
10/23/2026 18:18 75 462.41
10/23/2026 18:18 100 462.41
10/23/2026 18:18 25 462.38
10/23/2026 18:18 100 462.41
10/23/2026 18:18 77 462.25
10/23/2026 18:18 3 462.25
10/23/2026 18:18 7 462.30
10/23/2026 18:18 4 462.30
10/23/2026 18:18 25 462.08
10/23/2026 18:18 81 462.19
10/23/2026 18:18 1 462.19
10/23/2026 18:18 18 462.19
10/23/2026 18:17 74 462.24
10/23/2026 18:17 100 462.46
10/23/2026 18:17 100 462.46
10/23/2026 18:17 10 462.66
10/23/2026 18:17 10 462.58
10/23/2026 18:17 1 462.47
10/23/2026 18:17 100 462.69
10/23/2026 18:17 100 462.65
10/23/2026 18:17 200 462.65
10/23/2026 18:17 100 462.65
10/23/2026 18:17 100 462.66
10/23/2026 18:17 12 462.83
10/23/2026 18:16 100 462.65
10/23/2026 18:16 1 462.31
10/23/2026 18:16 1 462.28
10/23/2026 18:16 30 462.28
10/23/2026 18:16 7 462.10
10/23/2026 18:16 2 462.10
10/23/2026 18:16 19 462.10
10/23/2026 18:16 81 462.10
10/23/2026 18:16 1 462.09
10/23/2026 18:16 12 462.00
10/23/2026 18:16 7 461.93
10/23/2026 18:16 7 461.93
10/23/2026 18:16 2 461.87
10/23/2026 18:16 2 461.87
10/23/2026 18:16 100 461.87
10/23/2026 18:16 80 461.67
10/23/2026 18:16 38 461.81
10/23/2026 18:16 1 461.81
10/23/2026 18:16 61 461.81
10/23/2026 18:15 3 461.80
10/23/2026 18:15 7 461.83
10/23/2026 18:15 100 461.80
10/23/2026 18:15 2 461.405
10/23/2026 18:15 39 461.40
10/23/2026 18:15 100 461.525
10/23/2026 18:15 199 461.51
10/23/2026 18:15 1 461.55
10/23/2026 18:15 100 461.62
10/23/2026 18:15 100 461.62
10/23/2026 18:15 96 461.79
10/23/2026 18:15 100 461.93
10/23/2026 18:14 3 461.85
10/23/2026 18:14 1 461.80
10/23/2026 18:14 3 461.80
10/23/2026 18:14 1 461.82
10/23/2026 18:14 1 461.82
10/23/2026 18:14 3 461.97
10/23/2026 18:14 3 461.97
10/23/2026 18:14 200 461.98
10/23/2026 18:14 32 461.99
10/23/2026 18:14 100 461.99
10/23/2026 18:14 100 462.02
10/23/2026 18:14 1 462.41
10/23/2026 18:14 100 462.39
10/23/2026 18:14 33 462.56
10/23/2026 18:14 33 462.56
10/23/2026 18:14 8 462.41
10/23/2026 18:14 50 462.25
10/23/2026 18:14 35 462.12
10/23/2026 18:14 5 462.08
10/23/2026 18:14 100 462.02
10/23/2026 18:14 99 462.02
10/23/2026 18:14 1 462.02
10/23/2026 18:14 100 462.00
10/23/2026 18:14 1 461.99
10/23/2026 18:14 1 461.81
10/23/2026 18:14 1 461.74
10/23/2026 18:14 6 461.64
10/23/2026 18:14 5 461.66
10/23/2026 18:14 1 461.66
10/23/2026 18:14 5 461.67
10/23/2026 18:14 6 461.67
10/23/2026 18:14 6 461.67
10/23/2026 18:14 3 461.67
10/23/2026 18:14 6 461.67
10/23/2026 18:14 6 461.67
10/23/2026 18:14 3 461.68
10/23/2026 18:14 10 461.81
10/23/2026 18:14 1 461.681
10/23/2026 18:14 1 461.681
10/23/2026 18:14 10 461.70
10/23/2026 18:14 6 461.72
10/23/2026 18:14 100 461.74
10/23/2026 18:14 100 461.75
10/23/2026 18:14 20 461.75
10/23/2026 18:14 100 461.77
10/23/2026 18:13 3 461.91
10/23/2026 18:13 35 461.94
10/23/2026 18:13 38 461.94
10/23/2026 18:13 30 461.94
10/23/2026 18:13 93 461.95
10/23/2026 18:13 7 461.95
10/23/2026 18:13 100 462.07
10/23/2026 18:13 91 462.08
10/23/2026 18:13 1 462.08
10/23/2026 18:13 25 462.15
10/23/2026 18:13 121 462.28
10/23/2026 18:13 28 462.28
10/23/2026 18:13 15 462.28
10/23/2026 18:13 1 462.28
10/23/2026 18:13 56 462.28
10/23/2026 18:13 100 462.28
10/23/2026 18:13 200 462.39
10/23/2026 18:13 68 462.41
10/23/2026 18:13 2 462.50
10/23/2026 18:12 76 462.61
10/23/2026 18:12 1 462.60
10/23/2026 18:12 4 462.59
10/23/2026 18:12 2 462.59
10/23/2026 18:12 1 462.59
10/23/2026 18:12 1 462.58
10/23/2026 18:12 100 462.58
10/23/2026 18:12 15 462.57
10/23/2026 18:12 57 462.57
10/23/2026 18:12 7 462.57
10/23/2026 18:12 7 462.57
10/23/2026 18:12 7 462.57
10/23/2026 18:12 7 462.57
10/23/2026 18:12 100 462.57
10/23/2026 18:12 40 462.55
10/23/2026 18:12 100 462.37
10/23/2026 18:12 125 462.36
10/23/2026 18:12 83 462.33
10/23/2026 18:12 300 462.32
10/23/2026 18:12 1 462.11
10/23/2026 18:12 1 462.11
10/23/2026 18:12 100 462.24
10/23/2026 18:12 17 462.33
10/23/2026 18:12 6 462.24
10/23/2026 18:12 7 462.24
10/23/2026 18:12 10 462.11
10/23/2026 18:12 3 461.99
10/23/2026 18:12 97 461.99
10/23/2026 18:12 3 462.00
10/23/2026 18:12 1 462.00
10/23/2026 18:12 96 462.00
10/23/2026 18:12 3 462.00
10/23/2026 18:12 2 462.00
10/23/2026 18:12 10 462.00
10/23/2026 18:12 100 462.06
10/23/2026 18:12 300 462.14
10/23/2026 18:12 100 462.175
10/23/2026 18:12 75 462.175
10/23/2026 18:12 25 462.175
10/23/2026 18:12 8 462.19
10/23/2026 18:12 100 462.19
10/23/2026 18:12 100 462.20
10/23/2026 18:12 1 462.22
10/23/2026 18:11 6 462.30
10/23/2026 18:11 6 462.31
10/23/2026 18:11 100 462.34
10/23/2026 18:11 3 462.40
10/23/2026 18:11 7 462.41
10/23/2026 18:11 32 462.41
10/23/2026 18:11 4 462.41
10/23/2026 18:11 36 462.41
10/23/2026 18:11 1 462.41
10/23/2026 18:11 1 462.41
10/23/2026 18:11 35 462.41
10/23/2026 18:11 65 462.41
10/23/2026 18:11 6 462.44
10/23/2026 18:11 14 462.46
10/23/2026 18:11 8 462.48
10/23/2026 18:11 91 462.48
10/23/2026 18:11 1 462.47
10/23/2026 18:11 8 462.47
10/23/2026 18:11 100 462.47
10/23/2026 18:11 100 462.49
10/23/2026 18:11 79 462.68
10/23/2026 18:11 100 462.63
10/23/2026 18:11 100 462.63
10/23/2026 18:10 50 462.50
10/23/2026 18:10 1 462.50
10/23/2026 18:10 49 462.50
10/23/2026 18:10 1 462.50
10/23/2026 18:10 49 462.50
10/23/2026 18:10 1 462.53
10/23/2026 18:10 1 462.57
10/23/2026 18:10 100 462.71
10/23/2026 18:10 100 462.71
10/23/2026 18:10 1 462.80
10/23/2026 18:10 1 462.69
10/23/2026 18:10 1 462.76
10/23/2026 18:10 49 462.58
10/23/2026 18:10 4 462.61
10/23/2026 18:10 1 462.58
10/23/2026 18:10 1 462.58
10/23/2026 18:10 100 462.70
10/23/2026 18:10 5 462.70
10/23/2026 18:10 25 462.70
10/23/2026 18:10 6 462.70
10/23/2026 18:10 21 462.70
10/23/2026 18:10 1 462.70
10/23/2026 18:10 42 462.70
10/23/2026 18:10 100 462.70
10/23/2026 18:10 1 462.61
10/23/2026 18:09 1 462.60
10/23/2026 18:09 10 462.60
10/23/2026 18:09 1 462.62
10/23/2026 18:09 10 462.78
10/23/2026 18:09 79 462.885
10/23/2026 18:09 65 462.89
10/23/2026 18:09 10 462.89
10/23/2026 18:09 25 462.89
10/23/2026 18:09 9 462.785
10/23/2026 18:08 86 462.845
10/23/2026 18:08 98 462.85
10/23/2026 18:08 2 462.82
10/23/2026 18:08 2 462.81
10/23/2026 18:08 25 462.81
10/23/2026 18:08 98 462.81
10/23/2026 18:08 2 462.81
10/23/2026 18:08 2 462.81
10/23/2026 18:08 99 462.75
10/23/2026 18:08 1 462.75
10/23/2026 18:08 100 462.75
10/23/2026 18:08 2 462.80
10/23/2026 18:08 1 462.59
10/23/2026 18:08 5 462.73
10/23/2026 18:07 100 462.65
10/23/2026 18:07 300 462.48
10/23/2026 18:07 300 462.49
10/23/2026 18:07 125 462.49
10/23/2026 18:07 100 462.52
10/23/2026 18:07 100 462.49
10/23/2026 18:07 24 462.49
10/23/2026 18:07 1 462.50
10/23/2026 18:07 5 462.54
10/23/2026 18:07 1 462.54
10/23/2026 18:07 4 462.62
10/23/2026 18:07 200 462.80
10/23/2026 18:07 6 462.73
10/23/2026 18:07 7 462.75
10/23/2026 18:07 1 462.78
10/23/2026 18:07 4 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 1 462.80
10/23/2026 18:07 14 462.80
10/23/2026 18:07 55 462.81
10/23/2026 18:07 1 462.81
10/23/2026 18:07 44 462.81
10/23/2026 18:07 1 462.81
10/23/2026 18:07 50 462.84
10/23/2026 18:07 6 462.91
10/23/2026 18:07 100 462.92
10/23/2026 18:07 300 462.98
10/23/2026 18:07 100 462.99
10/23/2026 18:07 100 462.99
10/23/2026 18:07 25 463.02
10/23/2026 18:07 24 463.05
10/23/2026 18:07 100 463.07
10/23/2026 18:07 5 463.21
10/23/2026 18:07 100 463.21
10/23/2026 18:07 25 463.32
10/23/2026 18:06 25 463.21
10/23/2026 18:06 100 463.21
10/23/2026 18:06 1 463.21
10/23/2026 18:06 79 463.00
10/23/2026 18:06 14 463.36
10/23/2026 18:06 20 463.36
10/23/2026 18:06 66 463.36
10/23/2026 18:06 100 463.36
10/23/2026 18:06 32 463.31
10/23/2026 18:06 4 463.31
10/23/2026 18:06 7 463.25
10/23/2026 18:05 100 463.08
10/23/2026 18:05 100 463.08
10/23/2026 18:05 3 463.20
10/23/2026 18:05 50 463.00
10/23/2026 18:05 220 463.00
10/23/2026 18:05 100 463.00
10/23/2026 18:05 1 463.11
10/23/2026 18:05 100 463.11
10/23/2026 18:05 100 463.43
10/23/2026 18:05 33 463.47
10/23/2026 18:05 6 463.47
10/23/2026 18:05 6 463.47
10/23/2026 18:04 11 463.47
10/23/2026 18:04 11 463.47
10/23/2026 18:04 100 463.38
10/23/2026 18:04 17 463.48
10/23/2026 18:04 5 463.38
10/23/2026 18:04 1 463.38
10/23/2026 18:04 4 463.69
10/23/2026 18:04 100 463.68
10/23/2026 18:04 20 463.69
10/23/2026 18:04 80 463.69
10/23/2026 18:04 100 463.69
10/23/2026 18:04 65 463.52
10/23/2026 18:04 1 463.52
10/23/2026 18:04 34 463.52
10/23/2026 18:04 100 463.50
10/23/2026 18:04 4 463.37
10/23/2026 18:04 4 463.28
10/23/2026 18:04 100 463.41
10/23/2026 18:04 100 463.42
10/23/2026 18:04 100 463.39
10/23/2026 18:04 100 463.24
10/23/2026 18:04 100 463.24
10/23/2026 18:04 3 463.25
10/23/2026 18:04 6 463.26
10/23/2026 18:04 100 463.28
10/23/2026 18:04 100 463.28
10/23/2026 18:04 30 463.30
10/23/2026 18:04 14 463.30
10/23/2026 18:04 5 463.34
10/23/2026 18:04 6 463.39
10/23/2026 18:04 67 463.40
10/23/2026 18:04 5 463.40
10/23/2026 18:04 5 463.40
10/23/2026 18:04 5 463.40
10/23/2026 18:04 6 463.40
10/23/2026 18:04 6 463.40
10/23/2026 18:04 6 463.40
10/23/2026 18:04 9 463.51
10/23/2026 18:04 9 463.51
10/23/2026 18:04 1 463.55
10/23/2026 18:04 90 463.67
10/23/2026 18:04 1 463.67
10/23/2026 18:04 100 463.76
10/23/2026 18:04 100 463.75
10/23/2026 18:03 15 464.00
10/23/2026 18:03 63 464.00
10/23/2026 18:03 37 464.00
10/23/2026 18:03 63 464.00
10/23/2026 18:03 100 464.00
10/23/2026 18:03 100 464.00
10/23/2026 18:03 100 464.00
10/23/2026 18:03 82 464.00
10/23/2026 18:03 200 463.88
10/23/2026 18:03 1 463.42
10/23/2026 18:03 2 463.42
10/23/2026 18:03 1 463.44
10/23/2026 18:03 80 463.85
10/23/2026 18:03 61 463.89
10/23/2026 18:03 10 463.89
10/23/2026 18:03 4 463.89
10/23/2026 18:03 25 463.89
10/23/2026 18:03 7 463.87
10/23/2026 18:03 31 463.66
10/23/2026 18:03 4 463.56
10/23/2026 18:03 15 463.48
10/23/2026 18:03 1 463.50
10/23/2026 18:03 2 463.50
10/23/2026 18:03 1 463.58
10/23/2026 18:03 5 463.58
10/23/2026 18:03 1 463.60
10/23/2026 18:03 1 463.70
10/23/2026 18:03 5 463.70
10/23/2026 18:03 4 463.70
10/23/2026 18:03 2 463.85
10/23/2026 18:03 100 463.85
10/23/2026 18:03 100 464.00
10/23/2026 18:02 200 464.01
10/23/2026 18:02 100 464.00
10/23/2026 18:02 196 464.00
10/23/2026 18:02 100 464.00
10/23/2026 18:02 4 464.00
10/23/2026 18:02 6 463.92
10/23/2026 18:02 2 464.08
10/23/2026 18:02 1 463.93
10/23/2026 18:02 5 464.00
10/23/2026 18:02 2 464.00
10/23/2026 18:02 100 464.00
10/23/2026 18:02 5 464.02
10/23/2026 18:02 24 464.03
10/23/2026 18:02 10 464.03
10/23/2026 18:02 6 464.03
10/23/2026 18:02 21 464.03
10/23/2026 18:02 1 464.03
10/23/2026 18:02 2 464.03
10/23/2026 18:02 7 464.03
10/23/2026 18:02 8 464.03
10/23/2026 18:02 19 464.03
10/23/2026 18:02 2 464.03
10/23/2026 18:02 100 464.03
10/23/2026 18:02 100 464.03
10/23/2026 18:02 198 464.03
10/23/2026 18:02 2 464.03
10/23/2026 18:02 6 464.04
10/23/2026 18:02 2 464.04
10/23/2026 18:02 25 464.16
10/23/2026 18:02 2 464.18
10/23/2026 18:02 1 464.18
10/23/2026 18:02 1 464.18
10/23/2026 18:02 1 464.18
10/23/2026 18:02 1 464.18
10/23/2026 18:02 6 464.12
10/23/2026 18:02 7 464.12
10/23/2026 18:02 3 464.12
10/23/2026 18:02 100 464.18
10/23/2026 18:02 90 464.31
10/23/2026 18:02 10 464.31
10/23/2026 18:02 90 464.31
10/23/2026 18:02 5 464.31
10/23/2026 18:02 5 464.31
10/23/2026 18:02 5 464.20
10/23/2026 18:01 4 464.04
10/23/2026 18:01 6 464.04
10/23/2026 18:01 1 464.04
10/23/2026 18:01 9 464.04
10/23/2026 18:01 1 464.07
10/23/2026 18:01 1 464.23
10/23/2026 18:01 1 464.23
10/23/2026 18:01 13 464.23
10/23/2026 18:01 13 464.22
10/23/2026 18:01 5 464.275
10/23/2026 18:01 100 464.275
10/23/2026 18:01 3 464.04
10/23/2026 18:01 2 464.24
10/23/2026 18:01 1 464.13
10/23/2026 18:01 1 464.18
10/23/2026 18:01 37 464.20
10/23/2026 18:01 10 464.20
10/23/2026 18:01 2 464.30
10/23/2026 18:01 1 464.22
10/23/2026 18:01 1 464.40
10/23/2026 18:01 3 464.62
10/23/2026 18:01 100 464.59
10/23/2026 18:01 100 464.61
10/23/2026 18:00 86 464.69
10/23/2026 18:00 7 464.69
10/23/2026 18:00 7 464.69
10/23/2026 18:00 1 464.65
10/23/2026 18:00 125 464.40
10/23/2026 18:00 1 464.40
10/23/2026 18:00 74 464.40
10/23/2026 18:00 3 464.49
10/23/2026 18:00 100 464.49
10/23/2026 18:00 100 464.65
10/23/2026 18:00 23 464.65
10/23/2026 18:00 100 464.65
10/23/2026 18:00 25 464.74
10/23/2026 18:00 1 464.77
10/23/2026 18:00 1 464.80
10/23/2026 18:00 100 464.77
10/23/2026 18:00 7 464.73
10/23/2026 18:00 90 464.73
10/23/2026 18:00 100 464.73
10/23/2026 17:59 100 464.58
10/23/2026 17:59 96 464.58
10/23/2026 17:59 1 464.58
10/23/2026 17:59 1 464.58
10/23/2026 17:59 2 464.58
10/23/2026 17:59 1 464.63
10/23/2026 17:59 11 464.58
10/23/2026 17:59 100 464.58
10/23/2026 17:59 95 464.40
10/23/2026 17:59 1 464.40
10/23/2026 17:59 2 464.40
10/23/2026 17:59 2 464.40
10/23/2026 17:59 2 464.40
10/23/2026 17:59 1 464.40
10/23/2026 17:59 34 464.40
10/23/2026 17:59 25 464.57
10/23/2026 17:59 22 464.40
10/23/2026 17:59 12 464.40
10/23/2026 17:59 66 464.40
10/23/2026 17:59 7 464.40
10/23/2026 17:59 100 464.38
10/23/2026 17:58 31 464.28
10/23/2026 17:58 10 464.28
10/23/2026 17:58 59 464.28
10/23/2026 17:58 1 464.23
10/23/2026 17:58 100 464.23
10/23/2026 17:58 7 464.19
10/23/2026 17:58 100 464.19
10/23/2026 17:58 100 464.19
10/23/2026 17:58 5 464.19
10/23/2026 17:58 100 464.19
10/23/2026 17:58 10 463.96
10/23/2026 17:58 4 463.96
10/23/2026 17:58 4 463.96
10/23/2026 17:58 100 464.01
10/23/2026 17:58 100 464.01
10/23/2026 17:58 100 463.97
10/23/2026 17:58 1 463.98
10/23/2026 17:58 5 463.99
10/23/2026 17:58 1 464.12
10/23/2026 17:58 58 464.12
10/23/2026 17:58 10 464.12
10/23/2026 17:58 16 464.12
10/23/2026 17:58 1 464.12
10/23/2026 17:58 15 464.12
10/23/2026 17:58 1 464.13
10/23/2026 17:58 100 464.17
10/23/2026 17:58 90 464.17
10/23/2026 17:58 3 464.22
10/23/2026 17:58 100 464.23
10/23/2026 17:58 1 464.36
10/23/2026 17:58 10 464.25
10/23/2026 17:58 8 464.25
10/23/2026 17:58 39 464.31
10/23/2026 17:58 49 464.40
10/23/2026 17:58 50 464.40
10/23/2026 17:58 1 464.40
10/23/2026 17:58 3 464.42
10/23/2026 17:58 10 464.45
10/23/2026 17:58 100 464.61
10/23/2026 17:58 100 464.61
10/23/2026 17:58 1 464.60
10/23/2026 17:58 38 464.61
10/23/2026 17:58 1 464.61
10/23/2026 17:57 4 464.75
10/23/2026 17:57 66 464.75
10/23/2026 17:57 2 464.75
10/23/2026 17:57 16 464.72
10/23/2026 17:57 100 464.67
10/23/2026 17:57 100 464.60
10/23/2026 17:57 400 464.59
10/23/2026 17:57 2 464.57
10/23/2026 17:57 1 464.56
10/23/2026 17:57 100 464.53
10/23/2026 17:57 43 464.40
10/23/2026 17:57 75 464.34
10/23/2026 17:57 100 464.34
10/23/2026 17:57 8 464.36
10/23/2026 17:57 100 464.37
10/23/2026 17:57 100 464.45
10/23/2026 17:57 29 464.45
10/23/2026 17:57 2 464.50
10/23/2026 17:57 80 464.50
10/23/2026 17:57 19 464.50
10/23/2026 17:57 1 464.50
10/23/2026 17:57 57 464.49
10/23/2026 17:57 40 464.49
10/23/2026 17:57 3 464.49
10/23/2026 17:57 97 464.49
10/23/2026 17:57 2 464.49
10/23/2026 17:57 99 464.50
10/23/2026 17:57 1 464.49
10/23/2026 17:57 1 464.50
10/23/2026 17:57 100 464.49
10/23/2026 17:57 2 464.415
10/23/2026 17:57 11 464.41
10/23/2026 17:57 1 464.36
10/23/2026 17:57 100 464.36
10/23/2026 17:57 10 464.16
10/23/2026 17:57 12 464.145
10/23/2026 17:56 52 464.35
10/23/2026 17:56 48 464.35
10/23/2026 17:56 100 464.35
10/23/2026 17:56 69 464.36
10/23/2026 17:56 31 464.36
10/23/2026 17:56 2 464.36
10/23/2026 17:56 13 464.36
10/23/2026 17:56 1 464.36
10/23/2026 17:56 8 464.36
10/23/2026 17:56 78 464.36
10/23/2026 17:56 24 464.33
10/23/2026 17:56 1 464.33
10/23/2026 17:56 75 464.33
10/23/2026 17:56 25 464.30
10/23/2026 17:56 56 464.31
10/23/2026 17:56 1 464.31
10/23/2026 17:56 20 464.31
10/23/2026 17:56 12 464.31
10/23/2026 17:56 11 464.31
10/23/2026 17:56 1 464.27
10/23/2026 17:56 100 464.16
10/23/2026 17:56 100 464.05
10/23/2026 17:56 72 463.99
10/23/2026 17:55 100 464.00
10/23/2026 17:55 100 463.97
10/23/2026 17:55 3 463.97
10/23/2026 17:55 3 463.98
10/23/2026 17:55 100 464.00
10/23/2026 17:55 100 464.00
10/23/2026 17:55 5 464.28
10/23/2026 17:55 15 464.37
10/23/2026 17:55 25 464.36
10/23/2026 17:55 4 464.04
10/23/2026 17:55 58 464.05
10/23/2026 17:55 4 464.05
10/23/2026 17:55 4 464.05
10/23/2026 17:55 4 464.05
10/23/2026 17:55 25 464.05
10/23/2026 17:55 1 464.05
10/23/2026 17:55 4 464.05
10/23/2026 17:55 100 464.05
10/23/2026 17:55 25 464.20
10/23/2026 17:55 97 464.54
10/23/2026 17:55 100 464.54
10/23/2026 17:55 100 464.54
10/23/2026 17:55 100 464.54
10/23/2026 17:55 100 464.50
10/23/2026 17:55 50 464.50
10/23/2026 17:55 50 464.50
10/23/2026 17:55 70 464.38
10/23/2026 17:55 29 464.38
10/23/2026 17:55 54 464.38
10/23/2026 17:55 24 464.38
10/23/2026 17:55 1 464.38
10/23/2026 17:55 21 464.38
10/23/2026 17:55 1 464.48
10/23/2026 17:55 100 464.47
10/23/2026 17:55 94 464.47
10/23/2026 17:55 6 464.47
10/23/2026 17:55 78 464.42
10/23/2026 17:55 1 464.30
10/23/2026 17:55 22 464.42
10/23/2026 17:55 5 464.41
10/23/2026 17:55 88 464.40
10/23/2026 17:55 1 464.40
10/23/2026 17:55 11 464.40
10/23/2026 17:55 33 464.40
10/23/2026 17:55 51 464.38
10/23/2026 17:55 4 464.30
10/23/2026 17:55 96 464.30
10/23/2026 17:55 2 464.16
10/23/2026 17:55 2 464.17
10/23/2026 17:55 6 464.10
10/23/2026 17:55 2 464.16
10/23/2026 17:55 3 464.38
10/23/2026 17:55 100 464.28
10/23/2026 17:55 100 464.28
10/23/2026 17:55 46 464.38
10/23/2026 17:55 54 464.30
10/23/2026 17:55 1 464.30
10/23/2026 17:55 33 464.30
10/23/2026 17:54 70 464.25
10/23/2026 17:54 10 464.27
10/23/2026 17:54 8 464.30
10/23/2026 17:54 2 464.29
10/23/2026 17:54 1 464.30
10/23/2026 17:54 3 464.30
10/23/2026 17:54 45 464.30
10/23/2026 17:54 5 464.30
10/23/2026 17:54 100 464.29
10/23/2026 17:54 1 464.15
10/23/2026 17:54 72 464.15
10/23/2026 17:54 28 464.15
10/23/2026 17:54 28 464.15
10/23/2026 17:54 72 464.15
10/23/2026 17:54 100 464.16
10/23/2026 17:54 100 464.20
10/23/2026 17:54 100 464.15
10/23/2026 17:54 100 464.14
10/23/2026 17:54 70 464.14
10/23/2026 17:54 1 464.14
10/23/2026 17:54 29 464.14
10/23/2026 17:54 100 463.97
10/23/2026 17:54 77 463.83
10/23/2026 17:54 2 463.885
10/23/2026 17:54 97 463.885
10/23/2026 17:54 1 463.725
10/23/2026 17:54 2 463.73
10/23/2026 17:53 100 463.94
10/23/2026 17:53 100 463.89
10/23/2026 17:53 7 463.87
10/23/2026 17:53 7 463.87
10/23/2026 17:53 1 463.79
10/23/2026 17:53 100 463.79
10/23/2026 17:53 100 463.79
10/23/2026 17:53 200 463.59
10/23/2026 17:53 25 463.635
10/23/2026 17:53 99 463.64
10/23/2026 17:53 1 463.76
10/23/2026 17:53 70 463.80
10/23/2026 17:53 30 463.80
10/23/2026 17:52 3 463.87
10/23/2026 17:52 10 463.87
10/23/2026 17:52 2 463.76
10/23/2026 17:52 1 463.71
10/23/2026 17:52 1 463.69
10/23/2026 17:52 1 463.69
10/23/2026 17:52 99 463.69
10/23/2026 17:52 1 463.69
10/23/2026 17:52 100 463.70
10/23/2026 17:52 28 463.75
10/23/2026 17:52 36 463.75
10/23/2026 17:52 100 463.75
10/23/2026 17:52 136 463.75
10/23/2026 17:52 100 463.75
10/23/2026 17:52 100 463.70
10/23/2026 17:52 25 463.40
10/23/2026 17:52 6 463.40
10/23/2026 17:52 4 463.43
10/23/2026 17:52 100 463.53
10/23/2026 17:52 9 463.60
10/23/2026 17:52 90 463.60
10/23/2026 17:52 1 463.60
10/23/2026 17:52 29 463.60
10/23/2026 17:52 3 463.60
10/23/2026 17:52 21 463.60
10/23/2026 17:52 21 463.60
10/23/2026 17:52 16 463.60
10/23/2026 17:52 74 463.61
10/23/2026 17:52 100 463.85
10/23/2026 17:52 1 463.77
10/23/2026 17:52 100 463.82
10/23/2026 17:52 11 463.82
10/23/2026 17:52 125 463.83
10/23/2026 17:52 100 463.83
10/23/2026 17:52 1 463.87
10/23/2026 17:52 13 463.99
10/23/2026 17:52 2 463.99
10/23/2026 17:52 21 463.99
10/23/2026 17:52 30 463.99
10/23/2026 17:52 6 463.99
10/23/2026 17:52 18 463.99
10/23/2026 17:52 1 463.99
10/23/2026 17:52 24 463.99
10/23/2026 17:52 1 464.075
10/23/2026 17:51 184 464.05
10/23/2026 17:51 85 464.04
10/23/2026 17:51 1 464.04
10/23/2026 17:51 14 464.04
10/23/2026 17:51 12 463.81
10/23/2026 17:51 1 463.81
10/23/2026 17:51 100 463.77
10/23/2026 17:51 51 463.79
10/23/2026 17:51 1 463.79
10/23/2026 17:51 48 463.79
10/23/2026 17:51 52 463.80
10/23/2026 17:51 16 463.80
10/23/2026 17:51 18 463.80
10/23/2026 17:51 3 463.80
10/23/2026 17:51 1 463.80
10/23/2026 17:51 10 463.80
10/23/2026 17:51 1 463.80
10/23/2026 17:50 37 463.92
10/23/2026 17:50 63 463.92
10/23/2026 17:50 100 464.02
10/23/2026 17:50 10 464.02
10/23/2026 17:50 1 464.02
10/23/2026 17:50 25 464.02
10/23/2026 17:50 5 464.02
10/23/2026 17:50 100 464.02
10/23/2026 17:50 15 464.195
10/23/2026 17:50 25 464.18
10/23/2026 17:50 20 464.21
10/23/2026 17:50 15 464.21
10/23/2026 17:50 75 464.21
10/23/2026 17:50 25 464.21
10/23/2026 17:50 15 464.20
10/23/2026 17:50 100 464.11
10/23/2026 17:50 100 464.03
10/23/2026 17:50 50 464.00
10/23/2026 17:50 2 464.00
10/23/2026 17:50 15 464.00
10/23/2026 17:50 50 464.00
10/23/2026 17:50 1 464.00
10/23/2026 17:50 2 464.00
10/23/2026 17:50 1 464.00
10/23/2026 17:50 2 464.00
10/23/2026 17:50 5 463.99
10/23/2026 17:50 100 463.90
10/23/2026 17:50 4 463.89
10/23/2026 17:50 31 463.87
10/23/2026 17:50 100 463.81
10/23/2026 17:50 100 463.82
10/23/2026 17:50 100 463.81
10/23/2026 17:50 10 463.81
10/23/2026 17:50 2 463.80
10/23/2026 17:50 2 463.76
10/23/2026 17:50 2 463.79
10/23/2026 17:50 50 463.70
10/23/2026 17:50 1 463.67
10/23/2026 17:49 2 463.41
10/23/2026 17:49 1 463.67
10/23/2026 17:49 1 463.63
10/23/2026 17:49 100 463.50
10/23/2026 17:49 100 463.50
10/23/2026 17:49 5 463.47
10/23/2026 17:49 60 463.47
10/23/2026 17:49 31 463.47
10/23/2026 17:49 4 463.47
10/23/2026 17:49 1 463.30
10/23/2026 17:49 2 463.28
10/23/2026 17:49 100 463.28
10/23/2026 17:49 100 463.30
10/23/2026 17:49 100 463.30
10/23/2026 17:49 4 463.29
10/23/2026 17:49 1 463.27
10/23/2026 17:49 19 463.27
10/23/2026 17:49 1 463.27
10/23/2026 17:49 80 463.27
10/23/2026 17:49 2 463.27
10/23/2026 17:49 100 463.27
10/23/2026 17:49 100 463.27
10/23/2026 17:49 16 463.27
10/23/2026 17:49 20 463.26
10/23/2026 17:49 1 463.17
10/23/2026 17:49 21 463.05
10/23/2026 17:49 100 463.04
10/23/2026 17:49 1 463.04
10/23/2026 17:49 83 463.04
10/23/2026 17:49 36 463.04
10/23/2026 17:49 64 463.04
10/23/2026 17:49 36 463.04
10/23/2026 17:49 4 462.97
10/23/2026 17:49 1 462.95
10/23/2026 17:49 3 462.95
10/23/2026 17:49 11 462.95
10/23/2026 17:48 2 462.73
10/23/2026 17:48 36 462.52
10/23/2026 17:48 100 462.81
10/23/2026 17:48 100 462.895
10/23/2026 17:48 4 462.82
10/23/2026 17:48 7 462.82
10/23/2026 17:48 1 462.82
10/23/2026 17:48 11 462.83
10/23/2026 17:48 8 462.83
10/23/2026 17:48 12 462.83
10/23/2026 17:48 12 462.83
10/23/2026 17:48 9 462.83
10/23/2026 17:48 12 462.83
10/23/2026 17:48 12 462.83
10/23/2026 17:48 12 462.83
10/23/2026 17:48 12 462.83
10/23/2026 17:48 100 462.88
10/23/2026 17:48 1 462.91
10/23/2026 17:48 72 463.00
10/23/2026 17:48 100 463.09
10/23/2026 17:47 1 463.25
10/23/2026 17:47 75 463.38
10/23/2026 17:47 100 463.30
10/23/2026 17:47 25 463.28
10/23/2026 17:47 12 463.59
10/23/2026 17:47 10 463.50
10/23/2026 17:47 1 463.50
10/23/2026 17:47 4 463.50
10/23/2026 17:47 196 463.50
10/23/2026 17:47 249 463.50
10/23/2026 17:47 1 463.50
10/23/2026 17:47 4 463.44
10/23/2026 17:47 1 463.36
10/23/2026 17:47 3 463.36
10/23/2026 17:47 1 463.36
10/23/2026 17:47 1 463.36
10/23/2026 17:47 1 463.31
10/23/2026 17:47 11 463.29
10/23/2026 17:47 22 463.29
10/23/2026 17:47 7 463.26
10/23/2026 17:47 1 463.18
10/23/2026 17:47 1 463.10
10/23/2026 17:47 100 463.05
10/23/2026 17:47 100 463.05
10/23/2026 17:47 1 463.00
10/23/2026 17:47 40 463.00
10/23/2026 17:47 200 463.00
10/23/2026 17:47 82 462.99
10/23/2026 17:47 1 462.96
10/23/2026 17:47 3 462.95
10/23/2026 17:47 7 462.95
10/23/2026 17:47 1 462.82
10/23/2026 17:47 1 462.82
10/23/2026 17:47 1 462.79
10/23/2026 17:47 100 462.78
10/23/2026 17:47 100 462.66
10/23/2026 17:47 1 462.62
10/23/2026 17:47 10 462.60
10/23/2026 17:47 27 462.60
10/23/2026 17:47 1 462.59
10/23/2026 17:47 12 462.55
10/23/2026 17:47 31 462.50
10/23/2026 17:47 4 462.50
10/23/2026 17:46 1 462.31
10/23/2026 17:46 100 462.31
10/23/2026 17:46 4 462.42
10/23/2026 17:46 1 462.41
10/23/2026 17:46 100 462.42
10/23/2026 17:46 100 462.42
10/23/2026 17:46 100 462.42
10/23/2026 17:46 1 462.42
10/23/2026 17:46 31 462.42
10/23/2026 17:46 7 462.42
10/23/2026 17:46 43 462.42
10/23/2026 17:46 1 462.42
10/23/2026 17:46 18 462.42
10/23/2026 17:46 25 462.44
10/23/2026 17:46 22 462.46
10/23/2026 17:46 11 462.46
10/23/2026 17:46 7 462.42
10/23/2026 17:46 1 462.42
10/23/2026 17:46 2 462.00
10/23/2026 17:46 200 462.00
10/23/2026 17:45 1 462.19
10/23/2026 17:45 100 462.40
10/23/2026 17:45 100 462.40
10/23/2026 17:45 100 462.25
10/23/2026 17:45 1 462.25
10/23/2026 17:45 1 462.20
10/23/2026 17:45 19 462.02
10/23/2026 17:45 81 462.07
10/23/2026 17:45 12 462.25
10/23/2026 17:45 100 462.30
10/23/2026 17:45 5 462.26
10/23/2026 17:45 2 462.25
10/23/2026 17:45 2 462.24
10/23/2026 17:45 2 462.24
10/23/2026 17:45 1 462.23
10/23/2026 17:45 1 462.21
10/23/2026 17:45 1 462.22
10/23/2026 17:45 1 462.21
10/23/2026 17:45 1 462.21
10/23/2026 17:45 1 462.21
10/23/2026 17:45 1 462.21
10/23/2026 17:45 1 462.20
10/23/2026 17:45 1 462.20
10/23/2026 17:45 2 462.20
10/23/2026 17:45 4 462.20
10/23/2026 17:45 1 462.20
10/23/2026 17:45 1 462.20
10/23/2026 17:45 1 462.20
10/23/2026 17:45 1 462.20
10/23/2026 17:45 21 462.17
10/23/2026 17:45 14 462.16
10/23/2026 17:45 1 462.07
10/23/2026 17:45 18 462.07
10/23/2026 17:45 1 462.12
10/23/2026 17:45 4 462.08
10/23/2026 17:45 4 462.08
10/23/2026 17:45 1 462.00
10/23/2026 17:45 13 462.12
10/23/2026 17:45 1 462.08
10/23/2026 17:45 100 462.00
10/23/2026 17:45 3 462.15
10/23/2026 17:45 14 462.15
10/23/2026 17:45 14 462.13
10/23/2026 17:45 46 462.10
10/23/2026 17:45 31 462.10
10/23/2026 17:45 23 462.10
10/23/2026 17:45 8 462.10
10/23/2026 17:45 85 462.10
10/23/2026 17:45 7 462.10
10/23/2026 17:45 100 462.09
10/23/2026 17:44 2 462.07
10/23/2026 17:44 6 462.04
10/23/2026 17:44 95 462.00
10/23/2026 17:44 4 462.00
10/23/2026 17:44 105 462.00
10/23/2026 17:44 99 461.99
10/23/2026 17:44 1 461.99
10/23/2026 17:44 92 461.75
10/23/2026 17:44 25 461.82
10/23/2026 17:44 100 461.82
10/23/2026 17:44 5 461.82
10/23/2026 17:44 100 461.62
10/23/2026 17:44 100 461.80
10/23/2026 17:43 1 461.77
10/23/2026 17:43 6 461.77
10/23/2026 17:43 1 461.77
10/23/2026 17:43 14 461.77
10/23/2026 17:43 2 461.77
10/23/2026 17:43 22 461.76
10/23/2026 17:43 24 461.76
10/23/2026 17:43 1 461.76
10/23/2026 17:43 100 461.63
10/23/2026 17:43 3 461.66
10/23/2026 17:43 1 461.825
10/23/2026 17:43 2 461.825
10/23/2026 17:43 10 461.87
10/23/2026 17:43 1 461.88
10/23/2026 17:43 100 462.06
10/23/2026 17:43 1 461.92
10/23/2026 17:43 1 461.92
10/23/2026 17:43 12 461.92
10/23/2026 17:43 1 461.93
10/23/2026 17:43 1 461.93
10/23/2026 17:43 100 462.00
10/23/2026 17:43 400 462.00
10/23/2026 17:43 15 462.00
10/23/2026 17:43 9 462.00
10/23/2026 17:43 10 462.00
10/23/2026 17:43 74 462.04
10/23/2026 17:43 1 462.07
10/23/2026 17:43 74 462.05
10/23/2026 17:43 26 462.04
10/23/2026 17:43 16 462.06
10/23/2026 17:43 1 462.07
10/23/2026 17:43 5 462.07
10/23/2026 17:43 94 462.07
10/23/2026 17:43 6 462.09
10/23/2026 17:43 6 462.10
10/23/2026 17:43 20 462.12
10/23/2026 17:43 14 462.26
10/23/2026 17:42 10 462.29
10/23/2026 17:42 75 462.41
10/23/2026 17:42 25 462.41
10/23/2026 17:42 3 462.42
10/23/2026 17:42 117 462.57
10/23/2026 17:42 1 462.60
10/23/2026 17:42 96 462.63
10/23/2026 17:42 1 462.83
10/23/2026 17:42 4 462.63
10/23/2026 17:42 1 462.865
10/23/2026 17:42 17 463.09
10/23/2026 17:42 100 463.09
10/23/2026 17:42 83 463.09
10/23/2026 17:42 4 463.00
10/23/2026 17:42 7 463.00
10/23/2026 17:42 100 463.00
10/23/2026 17:42 20 462.99
10/23/2026 17:42 10 462.96
10/23/2026 17:41 14 462.815
10/23/2026 17:41 23 462.70
10/23/2026 17:41 100 462.86
10/23/2026 17:41 100 462.86
10/23/2026 17:41 51 462.90
10/23/2026 17:41 1 463.00
10/23/2026 17:41 14 463.00
10/23/2026 17:41 1 463.02
10/23/2026 17:41 15 463.02
10/23/2026 17:41 25 463.02
10/23/2026 17:41 15 463.02
10/23/2026 17:41 25 463.02
10/23/2026 17:41 4 463.02
10/23/2026 17:41 15 463.02
10/23/2026 17:41 1 463.15
10/23/2026 17:41 25 463.11
10/23/2026 17:41 56 463.16
10/23/2026 17:41 1 463.16
10/23/2026 17:41 100 463.16
10/23/2026 17:41 100 463.17
10/23/2026 17:41 3 463.26
10/23/2026 17:41 20 463.36
10/23/2026 17:40 16 463.41
10/23/2026 17:40 9 463.42
10/23/2026 17:40 3 463.42
10/23/2026 17:40 5 463.42
10/23/2026 17:40 20 463.38
10/23/2026 17:40 12 463.38
10/23/2026 17:40 100 463.30
10/23/2026 17:40 100 463.30
10/23/2026 17:40 100 463.30
10/23/2026 17:40 89 463.30
10/23/2026 17:40 10 463.30
10/23/2026 17:40 1 463.30
10/23/2026 17:40 1 463.29
10/23/2026 17:40 99 463.23
10/23/2026 17:40 1 463.23
10/23/2026 17:40 1 463.15
10/23/2026 17:40 100 463.23
10/23/2026 17:40 100 463.23
10/23/2026 17:40 10 463.10
10/23/2026 17:40 1 463.02
10/23/2026 17:40 8 462.85
10/23/2026 17:40 5 462.86
10/23/2026 17:40 6 462.86
10/23/2026 17:40 45 462.68
10/23/2026 17:40 100 462.68
10/23/2026 17:40 42 462.68
10/23/2026 17:40 100 462.68
10/23/2026 17:40 58 462.68
10/23/2026 17:40 11 462.68
10/23/2026 17:40 31 462.68
10/23/2026 17:40 100 462.68
10/23/2026 17:40 100 462.68
10/23/2026 17:40 100 462.68
10/23/2026 17:40 1 462.52
10/23/2026 17:40 96 462.49
10/23/2026 17:40 3 462.41
10/23/2026 17:40 4 462.41
10/23/2026 17:40 3 462.41
10/23/2026 17:40 1 462.41
10/23/2026 17:40 21 462.41
10/23/2026 17:40 24 462.41
10/23/2026 17:40 1 462.41
10/23/2026 17:40 309 462.41
10/23/2026 17:40 95 462.41
10/23/2026 17:40 100 462.39
10/23/2026 17:40 4 462.17
10/23/2026 17:40 6 462.26
10/23/2026 17:40 100 462.27
10/23/2026 17:40 11 462.27
10/23/2026 17:40 100 462.27
10/23/2026 17:40 4 462.34
10/23/2026 17:40 200 462.40
10/23/2026 17:39 2 462.30
10/23/2026 17:39 2 462.30
10/23/2026 17:39 100 462.53
10/23/2026 17:39 25 462.44
10/23/2026 17:39 2 462.57
10/23/2026 17:39 176 462.61
10/23/2026 17:39 210 462.57
10/23/2026 17:39 80 462.57
10/23/2026 17:39 100 462.57
10/23/2026 17:39 8 462.57
10/23/2026 17:39 81 462.57
10/23/2026 17:39 19 462.57
10/23/2026 17:39 1 462.57
10/23/2026 17:39 99 462.57
10/23/2026 17:39 1 462.57
10/23/2026 17:39 100 462.57
10/23/2026 17:39 11 462.57
10/23/2026 17:39 89 462.57
10/23/2026 17:39 11 462.57
10/23/2026 17:39 100 462.57
10/23/2026 17:39 100 462.57
10/23/2026 17:39 100 462.53
10/23/2026 17:39 100 462.59
10/23/2026 17:39 8 462.59
10/23/2026 17:39 10 462.63
10/23/2026 17:39 46 462.63
10/23/2026 17:39 10 462.63
10/23/2026 17:39 100 462.61
10/23/2026 17:39 100 462.61
10/23/2026 17:39 5 462.80
10/23/2026 17:39 5 462.76
10/23/2026 17:39 25 462.615
10/23/2026 17:39 1 462.61
10/23/2026 17:39 15 462.53
10/23/2026 17:39 100 462.61
10/23/2026 17:39 100 462.61
10/23/2026 17:39 100 462.615
10/23/2026 17:39 1 462.73
10/23/2026 17:39 100 462.71
10/23/2026 17:39 99 462.71
10/23/2026 17:39 1 462.71
10/23/2026 17:39 1 462.70
10/23/2026 17:38 1 462.68
10/23/2026 17:38 2 462.68
10/23/2026 17:38 8 462.585
10/23/2026 17:38 100 462.50
10/23/2026 17:38 100 462.50
10/23/2026 17:38 61 462.49
10/23/2026 17:38 47 462.29
10/23/2026 17:38 53 462.29
10/23/2026 17:38 100 462.30
10/23/2026 17:38 37 462.31
10/23/2026 17:38 50 462.33
10/23/2026 17:38 31 462.53
10/23/2026 17:38 1 462.53
10/23/2026 17:38 5 462.56
10/23/2026 17:38 1 462.56
10/23/2026 17:38 10 462.44
10/23/2026 17:38 1 462.75
10/23/2026 17:38 175 462.53
10/23/2026 17:38 25 462.50
10/23/2026 17:37 25 462.62
10/23/2026 17:37 25 462.62
10/23/2026 17:37 1 462.62
10/23/2026 17:37 1 462.50
10/23/2026 17:37 6 462.40
10/23/2026 17:37 39 462.12
10/23/2026 17:37 6 462.12
10/23/2026 17:37 6 462.12
10/23/2026 17:37 6 462.12
10/23/2026 17:37 6 462.12
10/23/2026 17:37 3 462.17
10/23/2026 17:37 6 462.19
10/23/2026 17:37 12 462.20
10/23/2026 17:37 100 462.20
10/23/2026 17:37 9 462.27
10/23/2026 17:37 1 462.27
10/23/2026 17:37 5 462.29
10/23/2026 17:37 100 462.31
10/23/2026 17:37 100 462.31
10/23/2026 17:37 100 462.50
10/23/2026 17:37 96 462.64
10/23/2026 17:37 4 462.64
10/23/2026 17:36 2 462.71
10/23/2026 17:36 1 462.80
10/23/2026 17:36 1 462.71
10/23/2026 17:36 1 462.80
10/23/2026 17:36 36 462.89
10/23/2026 17:36 64 462.89
10/23/2026 17:36 64 462.89
10/23/2026 17:36 1 462.89
10/23/2026 17:36 35 462.89
10/23/2026 17:36 36 462.90
10/23/2026 17:36 8 463.00
10/23/2026 17:36 6 463.05
10/23/2026 17:36 7 463.08
10/23/2026 17:36 100 463.19
10/23/2026 17:36 1 463.15
10/23/2026 17:36 100 463.16
10/23/2026 17:36 100 463.33
10/23/2026 17:36 100 463.33
10/23/2026 17:36 9 463.33
10/23/2026 17:36 1 463.525
10/23/2026 17:36 8 463.68
10/23/2026 17:36 100 463.68
10/23/2026 17:35 100 463.28
10/23/2026 17:35 100 463.28
10/23/2026 17:35 12 463.48
10/23/2026 17:35 10 463.48
10/23/2026 17:35 70 463.48
10/23/2026 17:35 1 463.48
10/23/2026 17:35 28 463.45
10/23/2026 17:35 1 463.45
10/23/2026 17:35 100 463.45
10/23/2026 17:35 100 463.27
10/23/2026 17:35 1 463.25
10/23/2026 17:35 100 463.27
10/23/2026 17:35 24 463.43
10/23/2026 17:35 38 463.43
10/23/2026 17:35 38 463.43
10/23/2026 17:35 36 463.43
10/23/2026 17:35 2 463.43
10/23/2026 17:35 98 463.69
10/23/2026 17:34 1 463.56
10/23/2026 17:34 2 463.56
10/23/2026 17:34 1 463.56
10/23/2026 17:34 1 463.42
10/23/2026 17:34 100 463.42
10/23/2026 17:34 18 463.79
10/23/2026 17:34 13 463.82
10/23/2026 17:34 19 463.82
10/23/2026 17:34 18 463.80
10/23/2026 17:34 82 463.80
10/23/2026 17:34 2 463.80
10/23/2026 17:34 2 463.80
10/23/2026 17:34 5 463.80
10/23/2026 17:34 1 463.80
10/23/2026 17:34 58 463.79
10/23/2026 17:34 1 463.79
10/23/2026 17:34 37 463.79
10/23/2026 17:34 4 463.79
10/23/2026 17:34 6 463.73
10/23/2026 17:34 25 463.40
10/23/2026 17:34 1 463.40
10/23/2026 17:34 33 463.32
10/23/2026 17:34 100 463.32
10/23/2026 17:34 100 463.32
10/23/2026 17:34 25 463.33
10/23/2026 17:34 125 463.33
10/23/2026 17:34 100 463.33
10/23/2026 17:34 300 463.35
10/23/2026 17:34 100 463.38
10/23/2026 17:34 1 463.51
10/23/2026 17:34 7 463.51
10/23/2026 17:34 99 463.51
10/23/2026 17:34 1 463.51
10/23/2026 17:34 100 463.51
10/23/2026 17:34 5 463.55
10/23/2026 17:34 1 463.50
10/23/2026 17:34 11 463.50
10/23/2026 17:34 14 463.50
10/23/2026 17:34 12 463.47
10/23/2026 17:34 100 463.45
10/23/2026 17:34 100 463.45
10/23/2026 17:34 36 463.34
10/23/2026 17:34 33 463.24
10/23/2026 17:34 10 463.00
10/23/2026 17:34 5 463.15
10/23/2026 17:34 90 463.15
10/23/2026 17:34 33 463.15
10/23/2026 17:34 100 463.14
10/23/2026 17:34 11 463.08
10/23/2026 17:34 10 463.04
10/23/2026 17:34 95 462.71
10/23/2026 17:34 5 462.71
10/23/2026 17:34 95 462.71
10/23/2026 17:34 5 462.71
10/23/2026 17:34 2 462.71
10/23/2026 17:34 93 462.68
10/23/2026 17:34 2 462.68
10/23/2026 17:34 3 462.68
10/23/2026 17:34 2 462.68
10/23/2026 17:33 115 462.49
10/23/2026 17:33 7 462.49
10/23/2026 17:33 1 462.41
10/23/2026 17:33 10 462.00
10/23/2026 17:33 250 462.00
10/23/2026 17:33 1 462.09
10/23/2026 17:33 200 462.34
10/23/2026 17:33 10 462.20
10/23/2026 17:33 2 462.29
10/23/2026 17:33 5 462.29
10/23/2026 17:33 1 462.29
10/23/2026 17:33 17 462.29
10/23/2026 17:33 2 462.44
10/23/2026 17:33 1 462.71
10/23/2026 17:33 91 462.83
10/23/2026 17:33 9 462.83
10/23/2026 17:33 3 462.85
10/23/2026 17:33 100 462.94
10/23/2026 17:33 100 462.97
10/23/2026 17:33 1 462.97
10/23/2026 17:33 100 462.97
10/23/2026 17:33 16 462.98
10/23/2026 17:33 100 463.00
10/23/2026 17:33 200 463.00
10/23/2026 17:33 1 463.00
10/23/2026 17:33 100 463.00
10/23/2026 17:33 100 463.17
10/23/2026 17:33 96 463.17
10/23/2026 17:33 80 463.18
10/23/2026 17:33 100 463.18
10/23/2026 17:33 100 463.32
10/23/2026 17:33 4 463.17
10/23/2026 17:32 100 463.37
10/23/2026 17:32 4 463.34
10/23/2026 17:32 12 463.33
10/23/2026 17:32 2 463.33
10/23/2026 17:32 1 463.33
10/23/2026 17:32 6 463.33
10/23/2026 17:32 79 463.33
10/23/2026 17:32 21 463.32
10/23/2026 17:32 100 463.32
10/23/2026 17:32 2 463.32
10/23/2026 17:32 25 463.31
10/23/2026 17:32 43 463.31
10/23/2026 17:32 25 463.30
10/23/2026 17:32 3 463.31
10/23/2026 17:32 16 463.29
10/23/2026 17:32 1 463.29
10/23/2026 17:32 3 463.29
10/23/2026 17:32 3 463.25
10/23/2026 17:32 8 463.25
10/23/2026 17:32 78 463.24
10/23/2026 17:32 20 463.23
10/23/2026 17:32 6 463.22
10/23/2026 17:32 20 463.22
10/23/2026 17:32 200 463.15
10/23/2026 17:32 8 463.02
10/23/2026 17:32 4 462.97
10/23/2026 17:32 85 462.81
10/23/2026 17:32 1 462.81
10/23/2026 17:32 11 462.81
10/23/2026 17:32 1 462.82
10/23/2026 17:32 2 462.85
10/23/2026 17:32 3 462.85
10/23/2026 17:32 1 462.87
10/23/2026 17:32 9 462.88
10/23/2026 17:32 1 462.88
10/23/2026 17:32 99 462.88
10/23/2026 17:32 1 462.88
10/23/2026 17:32 99 462.88
10/23/2026 17:32 1 462.88
10/23/2026 17:32 100 462.88
10/23/2026 17:32 100 463.065
10/23/2026 17:32 1 463.05
10/23/2026 17:31 100 463.06
10/23/2026 17:31 100 463.06
10/23/2026 17:31 20 463.02
10/23/2026 17:31 2 463.05
10/23/2026 17:31 3 462.88
10/23/2026 17:31 18 462.94
10/23/2026 17:31 26 462.94
10/23/2026 17:31 26 462.94
10/23/2026 17:31 26 462.94
10/23/2026 17:31 2 462.94
10/23/2026 17:31 2 462.94
10/23/2026 17:31 100 463.07
10/23/2026 17:31 32 463.20
10/23/2026 17:31 14 463.30
10/23/2026 17:31 5 463.28
10/23/2026 17:31 12 463.29
10/23/2026 17:31 16 463.27
10/23/2026 17:31 100 463.24
10/23/2026 17:31 40 463.23
10/23/2026 17:31 60 463.23
10/23/2026 17:31 67 463.23
10/23/2026 17:31 100 463.21
10/23/2026 17:31 1 463.18
10/23/2026 17:31 2 463.18
10/23/2026 17:31 2 463.17
10/23/2026 17:31 33 463.15
10/23/2026 17:31 93 463.09
10/23/2026 17:31 1 463.09
10/23/2026 17:31 7 462.95
10/23/2026 17:31 59 462.88
10/23/2026 17:31 25 462.88
10/23/2026 17:31 99 463.08
10/23/2026 17:31 6 463.09
10/23/2026 17:31 1 463.04
10/23/2026 17:31 2 463.01
10/23/2026 17:30 25 462.69
10/23/2026 17:30 80 462.73
10/23/2026 17:30 20 462.73
10/23/2026 17:30 100 462.73
10/23/2026 17:30 2 462.80
10/23/2026 17:30 100 462.80
10/23/2026 17:30 5 462.80
10/23/2026 17:30 30 462.79
10/23/2026 17:30 19 462.79
10/23/2026 17:30 6 462.79
10/23/2026 17:30 9 462.75
10/23/2026 17:30 5 462.52
10/23/2026 17:30 1 462.75
10/23/2026 17:30 14 462.75
10/23/2026 17:30 9 462.75
10/23/2026 17:30 7 462.75
10/23/2026 17:30 9 462.69
10/23/2026 17:30 6 462.69
10/23/2026 17:30 3 462.69
10/23/2026 17:30 25 462.69
10/23/2026 17:30 9 462.14
10/23/2026 17:30 4 462.33
10/23/2026 17:30 96 462.49
10/23/2026 17:30 1 462.07
10/23/2026 17:30 25 462.15
10/23/2026 17:30 18 462.21
10/23/2026 17:30 100 462.21
10/23/2026 17:30 10 462.21
10/23/2026 17:30 100 462.21
10/23/2026 17:30 100 462.22
10/23/2026 17:30 76 462.22
10/23/2026 17:30 24 462.22
10/23/2026 17:30 12 462.24
10/23/2026 17:30 14 462.24
10/23/2026 17:30 13 462.32
10/23/2026 17:29 1 462.43
10/23/2026 17:29 1 462.24
10/23/2026 17:29 1 462.26
10/23/2026 17:29 26 462.43
10/23/2026 17:29 26 462.43
10/23/2026 17:29 26 462.43
10/23/2026 17:29 100 462.32
10/23/2026 17:29 6 462.35
10/23/2026 17:29 100 462.40
10/23/2026 17:29 100 462.57
10/23/2026 17:29 100 462.57
10/23/2026 17:29 100 462.685
10/23/2026 17:29 10 462.65
10/23/2026 17:29 16 462.65
10/23/2026 17:29 10 462.65
10/23/2026 17:29 5 462.65
10/23/2026 17:29 89 462.65
10/23/2026 17:29 10 462.65
10/23/2026 17:29 1 462.65
10/23/2026 17:29 10 462.43
10/23/2026 17:29 10 462.445
10/23/2026 17:29 13 462.445
10/23/2026 17:29 100 462.60
10/23/2026 17:29 100 462.60
10/23/2026 17:29 1 462.41
10/23/2026 17:29 8 462.43
10/23/2026 17:29 1 462.43
10/23/2026 17:29 1 462.43
10/23/2026 17:29 1 462.43
10/23/2026 17:29 1 462.43
10/23/2026 17:29 1 462.43
10/23/2026 17:28 96 462.61
10/23/2026 17:28 3 462.61
10/23/2026 17:28 1 462.61
10/23/2026 17:28 100 462.61
10/23/2026 17:28 8 462.645
10/23/2026 17:28 25 462.645
10/23/2026 17:28 100 462.645
10/23/2026 17:28 12 462.49
10/23/2026 17:28 2 462.50
10/23/2026 17:28 92 462.64
10/23/2026 17:28 5 462.59
10/23/2026 17:28 5 462.59
10/23/2026 17:28 21 462.61
10/23/2026 17:28 100 462.77
10/23/2026 17:28 1 462.65
10/23/2026 17:28 1 462.70
10/23/2026 17:28 1 462.61
10/23/2026 17:28 1 462.61
10/23/2026 17:28 100 462.91
10/23/2026 17:28 100 462.90
10/23/2026 17:28 2 462.61
10/23/2026 17:28 8 462.74
10/23/2026 17:28 1 462.74
10/23/2026 17:28 31 462.74
10/23/2026 17:28 1 462.74
10/23/2026 17:28 53 462.74
10/23/2026 17:28 100 462.98
10/23/2026 17:28 39 462.98
10/23/2026 17:28 2 462.98
10/23/2026 17:28 10 462.98
10/23/2026 17:28 49 462.98
10/23/2026 17:28 1 463.00
10/23/2026 17:28 16 463.15
10/23/2026 17:28 38 463.15
10/23/2026 17:28 16 463.14
10/23/2026 17:27 19 462.80
10/23/2026 17:27 6 462.80
10/23/2026 17:27 2 462.81
10/23/2026 17:27 1 462.81
10/23/2026 17:27 89 462.81
10/23/2026 17:27 75 463.02
10/23/2026 17:27 100 463.02
10/23/2026 17:27 25 462.98
10/23/2026 17:27 100 462.97
10/23/2026 17:27 100 463.10
10/23/2026 17:27 3 463.14
10/23/2026 17:27 2 463.00
10/23/2026 17:27 1 462.92
10/23/2026 17:27 6 462.74
10/23/2026 17:27 24 462.80
10/23/2026 17:27 1 462.80
10/23/2026 17:27 100 462.87
10/23/2026 17:27 2 463.08
10/23/2026 17:27 6 463.08
10/23/2026 17:27 2 463.07
10/23/2026 17:27 7 463.07
10/23/2026 17:27 7 463.07
10/23/2026 17:27 4 463.07
10/23/2026 17:27 1 463.07
10/23/2026 17:26 8 463.07
10/23/2026 17:26 8 463.07
10/23/2026 17:26 36 462.99
10/23/2026 17:26 1 462.99
10/23/2026 17:26 25 462.86
10/23/2026 17:26 1 462.99
10/23/2026 17:26 100 463.04
10/23/2026 17:26 54 463.14
10/23/2026 17:26 100 462.87
10/23/2026 17:26 1 462.89
10/23/2026 17:26 37 463.07
10/23/2026 17:26 49 463.07
10/23/2026 17:26 12 463.05
10/23/2026 17:26 100 463.00
10/23/2026 17:26 20 463.00
10/23/2026 17:26 10 463.00
10/23/2026 17:26 10 463.00
10/23/2026 17:26 2 463.00
10/23/2026 17:26 195 463.00
10/23/2026 17:26 100 463.00
10/23/2026 17:26 1 463.00
10/23/2026 17:26 4 463.00
10/23/2026 17:26 100 463.00
10/23/2026 17:26 100 462.99
10/23/2026 17:26 6 462.99
10/23/2026 17:26 5 462.99
10/23/2026 17:26 52 462.99
10/23/2026 17:26 84 462.91
10/23/2026 17:26 10 462.90
10/23/2026 17:26 100 462.85
10/23/2026 17:26 5 462.83
10/23/2026 17:26 55 462.83
10/23/2026 17:26 3 462.83
10/23/2026 17:26 14 462.83
10/23/2026 17:26 100 462.68
10/23/2026 17:26 46 462.75
10/23/2026 17:26 1 462.75
10/23/2026 17:26 30 462.67
10/23/2026 17:26 3 462.67
10/23/2026 17:26 5 462.67
10/23/2026 17:26 6 462.65
10/23/2026 17:26 3 462.59
10/23/2026 17:26 4 462.59
10/23/2026 17:26 6 462.59
10/23/2026 17:26 3 462.59
10/23/2026 17:26 6 462.59
10/23/2026 17:26 19 462.52
10/23/2026 17:26 24 462.52
10/23/2026 17:26 100 462.52
10/23/2026 17:26 18 462.50
10/23/2026 17:26 32 462.50
10/23/2026 17:26 18 462.49
10/23/2026 17:26 6 462.41
10/23/2026 17:26 25 462.41
10/23/2026 17:26 98 462.41
10/23/2026 17:26 2 462.20
10/23/2026 17:26 12 462.40
10/23/2026 17:26 25 462.40
10/23/2026 17:26 100 462.48
10/23/2026 17:25 25 462.42
10/23/2026 17:25 57 462.66
10/23/2026 17:25 22 462.67
10/23/2026 17:25 54 462.67
10/23/2026 17:25 4 462.59
10/23/2026 17:25 1 462.59
10/23/2026 17:25 25 462.59
10/23/2026 17:25 26 462.59
10/23/2026 17:25 79 462.51
10/23/2026 17:25 68 462.43
10/23/2026 17:25 20 462.41
10/23/2026 17:25 32 462.37
10/23/2026 17:25 100 462.37
10/23/2026 17:25 5 462.37
10/23/2026 17:25 27 462.37
10/23/2026 17:25 6 461.79
10/23/2026 17:25 3 461.76
10/23/2026 17:25 1 461.75
10/23/2026 17:25 2 461.75
10/23/2026 17:25 7 461.75
10/23/2026 17:25 5 461.42
10/23/2026 17:25 100 461.44
10/23/2026 17:25 2 461.45
10/23/2026 17:24 2 461.55
10/23/2026 17:24 24 461.57
10/23/2026 17:24 32 461.63
10/23/2026 17:24 25 461.57
10/23/2026 17:24 1 461.57
10/23/2026 17:24 25 461.57
10/23/2026 17:24 25 461.57
10/23/2026 17:24 34 461.63
10/23/2026 17:24 34 461.63
10/23/2026 17:24 24 461.57
10/23/2026 17:24 1 461.57
10/23/2026 17:24 2 461.69
10/23/2026 17:24 71 461.88
10/23/2026 17:24 29 461.88
10/23/2026 17:24 100 461.99
10/23/2026 17:24 33 461.99
10/23/2026 17:24 28 461.99
10/23/2026 17:24 100 461.99
10/23/2026 17:24 2 462.15
10/23/2026 17:24 67 462.37
10/23/2026 17:24 1 462.37
10/23/2026 17:24 27 462.36
10/23/2026 17:24 18 462.30
10/23/2026 17:24 10 462.30
10/23/2026 17:24 7 462.14
10/23/2026 17:24 1 462.10
10/23/2026 17:24 15 462.00
10/23/2026 17:24 9 462.00
10/23/2026 17:24 100 461.92
10/23/2026 17:24 4 461.87
10/23/2026 17:24 7 461.70
10/23/2026 17:24 2 461.69
10/23/2026 17:24 10 461.60
10/23/2026 17:24 1 461.10
10/23/2026 17:24 100 461.10
10/23/2026 17:24 73 461.34
10/23/2026 17:24 27 461.34
10/23/2026 17:24 100 461.34
10/23/2026 17:24 18 461.34
10/23/2026 17:24 15 461.34
10/23/2026 17:24 2 461.18
10/23/2026 17:23 100 461.65
10/23/2026 17:23 100 461.65
10/23/2026 17:23 100 461.65
10/23/2026 17:23 4 461.975
10/23/2026 17:23 100 461.975
10/23/2026 17:23 2 461.84
10/23/2026 17:23 1 461.66
10/23/2026 17:23 40 461.63
10/23/2026 17:23 2 461.45
10/23/2026 17:23 23 460.87
10/23/2026 17:23 200 461.26
10/23/2026 17:23 75 461.36
10/23/2026 17:23 25 461.32
10/23/2026 17:23 100 461.31
10/23/2026 17:23 4 461.30
10/23/2026 17:22 9 461.44
10/23/2026 17:22 4 461.38
10/23/2026 17:22 26 461.37
10/23/2026 17:22 1 461.37
10/23/2026 17:22 73 461.37
10/23/2026 17:22 100 461.36
10/23/2026 17:22 1 461.19
10/23/2026 17:22 2 461.19
10/23/2026 17:22 1 461.06
10/23/2026 17:22 51 460.80
10/23/2026 17:22 1 460.80
10/23/2026 17:22 100 460.80
10/23/2026 17:22 100 460.93
10/23/2026 17:22 100 460.93
10/23/2026 17:22 1 461.00
10/23/2026 17:22 1 460.77
10/23/2026 17:22 12 460.61
10/23/2026 17:22 9 460.63
10/23/2026 17:22 24 460.63
10/23/2026 17:22 21 460.63
10/23/2026 17:22 1 460.63
10/23/2026 17:22 1 460.63
10/23/2026 17:22 24 460.63
10/23/2026 17:21 20 460.63
10/23/2026 17:21 1 460.78
10/23/2026 17:21 100 460.79
10/23/2026 17:21 44 460.84
10/23/2026 17:21 6 460.84
10/23/2026 17:21 19 460.85
10/23/2026 17:21 100 460.87
10/23/2026 17:21 3 460.87
10/23/2026 17:21 100 460.87
10/23/2026 17:21 1 460.85
10/23/2026 17:21 80 460.85
10/23/2026 17:21 20 460.90
10/23/2026 17:21 39 460.97
10/23/2026 17:21 20 461.19
10/23/2026 17:21 1 461.01
10/23/2026 17:21 93 461.01
10/23/2026 17:21 3 461.01
10/23/2026 17:21 4 461.01
10/23/2026 17:21 1 461.28
10/23/2026 17:21 4 461.24
10/23/2026 17:21 100 461.16
10/23/2026 17:21 100 461.17
10/23/2026 17:21 2 461.21
10/23/2026 17:21 100 461.38
10/23/2026 17:20 3 461.40
10/23/2026 17:20 4 461.48
10/23/2026 17:20 1 461.51
10/23/2026 17:20 4 461.66
10/23/2026 17:20 4 461.67
10/23/2026 17:20 100 461.87
10/23/2026 17:20 100 461.87
10/23/2026 17:20 100 461.93
10/23/2026 17:20 2 462.22
10/23/2026 17:20 15 462.06
10/23/2026 17:20 1 461.69
10/23/2026 17:20 6 461.69
10/23/2026 17:20 1 461.73
10/23/2026 17:20 3 461.84
10/23/2026 17:20 19 461.70
10/23/2026 17:20 6 461.43
10/23/2026 17:20 100 461.47
10/23/2026 17:20 98 461.47
10/23/2026 17:20 2 461.47
10/23/2026 17:20 1 461.55
10/23/2026 17:20 43 461.58
10/23/2026 17:20 14 461.68
10/23/2026 17:20 25 461.68
10/23/2026 17:20 16 461.81
10/23/2026 17:20 13 461.84
10/23/2026 17:20 7 461.89
10/23/2026 17:20 4 461.97
10/23/2026 17:20 96 461.97
10/23/2026 17:20 4 461.97
10/23/2026 17:20 25 462.00
10/23/2026 17:20 3 462.01
10/23/2026 17:20 94 462.01
10/23/2026 17:20 6 462.01
10/23/2026 17:20 25 462.01
10/23/2026 17:20 1 462.02
10/23/2026 17:20 93 462.03
10/23/2026 17:20 1 462.03
10/23/2026 17:20 1 462.03
10/23/2026 17:20 1 462.03
10/23/2026 17:20 1 462.03
10/23/2026 17:20 1 462.03
10/23/2026 17:20 1 462.03
10/23/2026 17:20 1 462.03
10/23/2026 17:20 100 462.19
10/23/2026 17:20 100 462.19
10/23/2026 17:20 100 462.19
10/23/2026 17:20 100 462.19
10/23/2026 17:19 1 462.37
10/23/2026 17:19 1 462.37
10/23/2026 17:19 1 462.37
10/23/2026 17:19 26 462.37
10/23/2026 17:19 7 462.37
10/23/2026 17:19 2 462.35
10/23/2026 17:19 66 462.35
10/23/2026 17:19 20 462.27
10/23/2026 17:19 15 462.20
10/23/2026 17:19 7 462.12
10/23/2026 17:19 7 462.12
10/23/2026 17:19 54 461.99
10/23/2026 17:19 30 461.99
10/23/2026 17:19 1 461.99
10/23/2026 17:19 15 461.99
10/23/2026 17:19 100 461.99
10/23/2026 17:19 1 462.07
10/23/2026 17:19 1 462.07
10/23/2026 17:19 6 462.07
10/23/2026 17:19 12 462.00
10/23/2026 17:19 28 462.00
10/23/2026 17:19 10 462.00
10/23/2026 17:19 1 461.98
10/23/2026 17:19 100 461.89
10/23/2026 17:19 8 461.89
10/23/2026 17:19 37 461.89
10/23/2026 17:19 23 461.89
10/23/2026 17:19 25 461.80
10/23/2026 17:19 100 461.83
10/23/2026 17:19 100 461.83
10/23/2026 17:19 45 461.83
10/23/2026 17:18 100 461.83
10/23/2026 17:18 4 461.86
10/23/2026 17:18 1 461.85
10/23/2026 17:18 3 461.85
10/23/2026 17:18 1 461.84
10/23/2026 17:18 1 461.84
10/23/2026 17:18 4 461.84
10/23/2026 17:18 1 461.83
10/23/2026 17:18 100 461.535
10/23/2026 17:18 100 461.53
10/23/2026 17:18 2 461.65
10/23/2026 17:18 3 461.64
10/23/2026 17:18 5 461.64
10/23/2026 17:18 100 461.64
10/23/2026 17:18 1 461.30
10/23/2026 17:18 100 461.21
10/23/2026 17:18 64 461.02
10/23/2026 17:18 36 461.02
10/23/2026 17:18 100 461.02
10/23/2026 17:18 100 461.02
10/23/2026 17:18 2 461.03
10/23/2026 17:18 2 461.17
10/23/2026 17:17 12 461.59
10/23/2026 17:17 88 461.53
10/23/2026 17:17 8 461.53
10/23/2026 17:17 4 461.53
10/23/2026 17:17 8 461.56
10/23/2026 17:17 83 461.53
10/23/2026 17:17 100 461.53
10/23/2026 17:17 2 461.48
10/23/2026 17:17 10 461.47
10/23/2026 17:17 4 461.46
10/23/2026 17:17 1 461.43
10/23/2026 17:17 87 461.315
10/23/2026 17:17 13 461.31
10/23/2026 17:17 13 461.28
10/23/2026 17:17 100 461.25
10/23/2026 17:17 23 461.24
10/23/2026 17:17 12 461.24
10/23/2026 17:17 5 461.23
10/23/2026 17:17 43 461.20
10/23/2026 17:17 4 461.01
10/23/2026 17:17 4 461.01
10/23/2026 17:17 5 460.76
10/23/2026 17:17 1 460.78
10/23/2026 17:17 100 460.78
10/23/2026 17:17 1 460.78
10/23/2026 17:17 100 460.78
10/23/2026 17:17 10 460.96
10/23/2026 17:17 2 461.00
10/23/2026 17:17 2 461.00
10/23/2026 17:17 75 461.22
10/23/2026 17:17 25 461.06
10/23/2026 17:16 2 461.08
10/23/2026 17:16 2 461.27
10/23/2026 17:16 100 461.28
10/23/2026 17:16 100 461.29
10/23/2026 17:16 100 461.30
10/23/2026 17:16 100 461.50
10/23/2026 17:16 100 461.50
10/23/2026 17:16 100 461.70
10/23/2026 17:16 10 461.71
10/23/2026 17:16 2 461.97
10/23/2026 17:16 5 461.98
10/23/2026 17:16 5 461.98
10/23/2026 17:16 6 461.98
10/23/2026 17:16 1 461.98
10/23/2026 17:16 8 461.98
10/23/2026 17:16 100 461.92
10/23/2026 17:16 20 462.07
10/23/2026 17:16 15 462.00
10/23/2026 17:16 1 462.00
10/23/2026 17:16 15 462.00
10/23/2026 17:16 69 462.00
10/23/2026 17:16 29 462.00
10/23/2026 17:16 2 462.00
10/23/2026 17:16 5 461.99
10/23/2026 17:16 95 461.99
10/23/2026 17:16 5 461.99
10/23/2026 17:16 7 461.92
10/23/2026 17:16 93 461.92
10/23/2026 17:16 100 461.92
10/23/2026 17:16 6 461.92
10/23/2026 17:16 28 461.71
10/23/2026 17:16 43 461.71
10/23/2026 17:16 73 461.83
10/23/2026 17:16 20 461.77
10/23/2026 17:16 100 461.76
10/23/2026 17:16 100 461.74
10/23/2026 17:15 45 461.56
10/23/2026 17:15 1 461.49
10/23/2026 17:15 2 461.24
10/23/2026 17:15 1 461.24
10/23/2026 17:15 21 461.29
10/23/2026 17:15 4 461.29
10/23/2026 17:15 5 461.35
10/23/2026 17:15 1 461.36
10/23/2026 17:15 40 461.50
10/23/2026 17:15 10 461.72
10/23/2026 17:15 10 461.58
10/23/2026 17:15 9 461.58
10/23/2026 17:15 100 461.58
10/23/2026 17:15 250 461.50
10/23/2026 17:15 1 461.20
10/23/2026 17:15 100 461.09
10/23/2026 17:15 12 461.08
10/23/2026 17:15 2 461.00
10/23/2026 17:15 60 460.99
10/23/2026 17:15 1 460.73
10/23/2026 17:15 89 460.73
10/23/2026 17:15 22 460.91
10/23/2026 17:15 2 460.90
10/23/2026 17:15 7 460.90
10/23/2026 17:15 31 460.90
10/23/2026 17:15 1 460.90
10/23/2026 17:15 10 460.90
10/23/2026 17:15 100 460.90
10/23/2026 17:15 15 460.73
10/23/2026 17:15 3 460.73
10/23/2026 17:15 100 460.735
10/23/2026 17:15 11 460.68
10/23/2026 17:14 1 460.43
10/23/2026 17:14 9 460.43
10/23/2026 17:14 100 460.48
10/23/2026 17:14 100 460.48
10/23/2026 17:14 5 460.41
10/23/2026 17:14 9 460.41
10/23/2026 17:14 100 460.44
10/23/2026 17:14 100 460.62
10/23/2026 17:14 100 460.62
10/23/2026 17:14 100 460.63
10/23/2026 17:14 18 460.91
10/23/2026 17:14 1 460.91
10/23/2026 17:14 1 461.05
10/23/2026 17:14 1 461.06
10/23/2026 17:14 1 461.06
10/23/2026 17:14 5 461.05
10/23/2026 17:14 1 461.12
10/23/2026 17:14 1 461.12
10/23/2026 17:14 1 461.12
10/23/2026 17:14 4 461.12
10/23/2026 17:14 3 461.12
10/23/2026 17:14 1 461.12
10/23/2026 17:14 98 461.06
10/23/2026 17:14 1 461.06
10/23/2026 17:14 1 461.06
10/23/2026 17:14 5 460.95
10/23/2026 17:14 5 460.95
10/23/2026 17:14 1 460.95
10/23/2026 17:14 4 460.93
10/23/2026 17:14 25 460.64
10/23/2026 17:14 64 460.64
10/23/2026 17:14 11 460.64
10/23/2026 17:14 1 460.56
10/23/2026 17:14 2 460.50
10/23/2026 17:14 1 460.50
10/23/2026 17:14 100 460.50
10/23/2026 17:14 3 460.47
10/23/2026 17:14 1 460.47
10/23/2026 17:14 39 460.15
10/23/2026 17:14 5 460.10
10/23/2026 17:13 77 460.09
10/23/2026 17:13 13 460.09
10/23/2026 17:13 1 460.09
10/23/2026 17:13 5 460.09
10/23/2026 17:13 5 460.09
10/23/2026 17:13 5 460.09
10/23/2026 17:13 10 460.09
10/23/2026 17:13 7 460.05
10/23/2026 17:13 13 460.33
10/23/2026 17:13 13 460.33
10/23/2026 17:13 13 460.33
10/23/2026 17:13 13 460.35
10/23/2026 17:13 8 460.51
10/23/2026 17:13 5 460.51
10/23/2026 17:13 13 460.32
10/23/2026 17:13 1 460.32
10/23/2026 17:13 100 460.08
10/23/2026 17:13 3 460.00
10/23/2026 17:13 100 460.00
10/23/2026 17:13 4 460.01
10/23/2026 17:13 500 460.01
10/23/2026 17:13 100 460.40
10/23/2026 17:13 100 460.235
10/23/2026 17:12 2 460.40
10/23/2026 17:12 5 460.40
10/23/2026 17:12 3 460.40
10/23/2026 17:12 4 460.43
10/23/2026 17:12 4 460.43
10/23/2026 17:12 100 460.495
10/23/2026 17:12 2 460.45
10/23/2026 17:12 5 460.59
10/23/2026 17:12 93 460.63
10/23/2026 17:12 1 460.63
10/23/2026 17:12 6 460.63
10/23/2026 17:12 4 460.63
10/23/2026 17:12 1 460.63
10/23/2026 17:12 75 460.86
10/23/2026 17:12 100 460.86
10/23/2026 17:12 25 460.82
10/23/2026 17:12 100 460.81
10/23/2026 17:12 100 461.05
10/23/2026 17:12 100 461.05
10/23/2026 17:12 100 461.055
10/23/2026 17:12 14 460.99
10/23/2026 17:11 100 461.00
10/23/2026 17:11 100 461.00
10/23/2026 17:11 13 461.22
10/23/2026 17:11 1 461.18
10/23/2026 17:11 4 461.03
10/23/2026 17:11 12 461.10
10/23/2026 17:11 2 461.00
10/23/2026 17:11 30 461.00
10/23/2026 17:11 70 461.00
10/23/2026 17:11 100 460.97
10/23/2026 17:11 100 460.97
10/23/2026 17:11 100 460.985
10/23/2026 17:11 100 460.82
10/23/2026 17:11 15 460.74
10/23/2026 17:11 85 460.58
10/23/2026 17:11 8 460.74
10/23/2026 17:11 8 460.58
10/23/2026 17:11 7 460.58
10/23/2026 17:11 100 460.61
10/23/2026 17:11 100 460.61
10/23/2026 17:11 100 460.61
10/23/2026 17:10 3 460.55
10/23/2026 17:10 25 460.25
10/23/2026 17:10 100 460.25
10/23/2026 17:10 4 460.49
10/23/2026 17:10 1 460.48
10/23/2026 17:10 1 460.25
10/23/2026 17:10 1 460.08
10/23/2026 17:10 1 460.08
10/23/2026 17:10 98 460.04
10/23/2026 17:10 2 460.04
10/23/2026 17:10 100 459.80
10/23/2026 17:10 4 459.50
10/23/2026 17:09 100 460.05
10/23/2026 17:09 100 460.05
10/23/2026 17:09 100 460.05
10/23/2026 17:09 100 460.26
10/23/2026 17:09 1 460.30
10/23/2026 17:09 3 460.50
10/23/2026 17:09 1 460.41
10/23/2026 17:09 2 460.49
10/23/2026 17:09 100 460.60
10/23/2026 17:09 20 460.70
10/23/2026 17:09 50 460.70
10/23/2026 17:09 100 460.62
10/23/2026 17:09 100 460.62
10/23/2026 17:09 1 460.86
10/23/2026 17:09 12 460.76
10/23/2026 17:09 5 460.70
10/23/2026 17:08 33 460.27
10/23/2026 17:08 66 460.27
10/23/2026 17:08 1 460.27
10/23/2026 17:08 100 460.27
10/23/2026 17:08 93 460.02
10/23/2026 17:08 25 460.13
10/23/2026 17:08 100 459.98
10/23/2026 17:08 4 460.17
10/23/2026 17:08 1 460.02
10/23/2026 17:08 100 460.00
10/23/2026 17:08 3 460.00
10/23/2026 17:08 72 459.95
10/23/2026 17:08 28 459.95
10/23/2026 17:08 25 459.73
10/23/2026 17:08 124 460.00
10/23/2026 17:08 30 460.00
10/23/2026 17:08 146 460.00
10/23/2026 17:08 30 460.00
10/23/2026 17:08 10 460.00
10/23/2026 17:08 200 460.06
10/23/2026 17:08 300 460.06
10/23/2026 17:08 6 460.04
10/23/2026 17:08 100 460.30
10/23/2026 17:08 100 460.30
10/23/2026 17:08 75 460.30
10/23/2026 17:08 100 460.30
10/23/2026 17:08 100 460.30
10/23/2026 17:08 4 460.16
10/23/2026 17:08 100 460.30
10/23/2026 17:08 25 460.30
10/23/2026 17:08 2 460.30
10/23/2026 17:08 14 460.38
10/23/2026 17:07 100 460.20
10/23/2026 17:07 75 460.20
10/23/2026 17:07 16 460.20
10/23/2026 17:07 9 460.20
10/23/2026 17:07 19 460.19
10/23/2026 17:07 1 460.19
10/23/2026 17:07 20 460.19
10/23/2026 17:07 59 460.19
10/23/2026 17:07 1 460.19
10/23/2026 17:07 2 460.00
10/23/2026 17:07 4 460.00
10/23/2026 17:07 1 460.00
10/23/2026 17:07 100 460.00
10/23/2026 17:07 1 459.55
10/23/2026 17:07 2 459.28
10/23/2026 17:07 7 459.14
10/23/2026 17:07 100 459.10
10/23/2026 17:07 100 458.77
10/23/2026 17:07 300 458.77
10/23/2026 17:07 1 458.82
10/23/2026 17:07 100 458.82
10/23/2026 17:07 9 459.07
10/23/2026 17:07 6 459.13
10/23/2026 17:07 6 459.13
10/23/2026 17:07 100 459.00
10/23/2026 17:07 100 459.00
10/23/2026 17:07 100 459.00
10/23/2026 17:07 100 459.00
10/23/2026 17:07 1 459.20
10/23/2026 17:07 2 459.50
10/23/2026 17:07 1 459.50
10/23/2026 17:07 100 459.50
10/23/2026 17:07 30 459.29
10/23/2026 17:07 1 459.17
10/23/2026 17:07 100 459.17
10/23/2026 17:07 9 459.23
10/23/2026 17:07 193 459.23
10/23/2026 17:07 7 459.23
10/23/2026 17:07 100 459.26
10/23/2026 17:07 100 459.26
10/23/2026 17:06 6 459.40
10/23/2026 17:06 6 459.40
10/23/2026 17:06 29 459.53
10/23/2026 17:06 16 459.53
10/23/2026 17:06 200 459.55
10/23/2026 17:06 31 459.79
10/23/2026 17:06 10 459.79
10/23/2026 17:06 56 459.79
10/23/2026 17:06 1 459.79
10/23/2026 17:06 2 459.79
10/23/2026 17:06 92 459.79
10/23/2026 17:06 8 459.79
10/23/2026 17:06 100 459.79
10/23/2026 17:06 100 459.80
10/23/2026 17:06 100 459.80
10/23/2026 17:06 100 459.70
10/23/2026 17:06 25 459.70
10/23/2026 17:06 100 459.70
10/23/2026 17:05 1 459.83
10/23/2026 17:05 100 459.84
10/23/2026 17:05 1 459.90
10/23/2026 17:05 92 460.00
10/23/2026 17:05 8 460.00
10/23/2026 17:05 100 460.00
10/23/2026 17:05 100 460.00
10/23/2026 17:05 100 460.00
10/23/2026 17:05 5 460.09
10/23/2026 17:05 1 460.09
10/23/2026 17:05 5 460.00
10/23/2026 17:05 1 460.00
10/23/2026 17:05 6 459.92
10/23/2026 17:05 100 459.92
10/23/2026 17:05 100 459.92
10/23/2026 17:05 1 459.60
10/23/2026 17:05 1 459.60
10/23/2026 17:05 1 459.60
10/23/2026 17:05 2 459.76
10/23/2026 17:04 4 459.53
10/23/2026 17:04 2 459.53
10/23/2026 17:04 94 459.53
10/23/2026 17:04 6 459.53
10/23/2026 17:04 100 459.49
10/23/2026 17:04 33 459.40
10/23/2026 17:04 1 459.28
10/23/2026 17:04 6 459.24
10/23/2026 17:04 100 459.24
10/23/2026 17:04 94 459.24
10/23/2026 17:04 1 459.15
10/23/2026 17:04 4 459.14
10/23/2026 17:04 12 459.10
10/23/2026 17:04 76 458.85
10/23/2026 17:04 10 458.95
10/23/2026 17:04 5 458.54
10/23/2026 17:04 7 458.74
10/23/2026 17:04 1 458.74
10/23/2026 17:04 9 458.74
10/23/2026 17:04 9 458.74
10/23/2026 17:03 16 458.905
10/23/2026 17:03 10 458.905
10/23/2026 17:03 4 458.93
10/23/2026 17:03 100 458.715
10/23/2026 17:03 1 458.65
10/23/2026 17:03 1 458.77
10/23/2026 17:03 2 458.84
10/23/2026 17:03 100 458.84
10/23/2026 17:03 2 459.01
10/23/2026 17:03 25 459.01
10/23/2026 17:03 3 459.46
10/23/2026 17:03 2 459.56
10/23/2026 17:03 1 459.56
10/23/2026 17:02 100 459.81
10/23/2026 17:02 100 459.80
10/23/2026 17:02 1 459.77
10/23/2026 17:02 4 460.00
10/23/2026 17:02 20 460.00
10/23/2026 17:02 100 460.00
10/23/2026 17:02 7 460.15
10/23/2026 17:02 100 460.24
10/23/2026 17:02 8 460.23
10/23/2026 17:02 1 460.10
10/23/2026 17:02 1 460.19
10/23/2026 17:02 5 460.19
10/23/2026 17:02 5 460.57
10/23/2026 17:02 7 460.49
10/23/2026 17:02 30 460.67
10/23/2026 17:02 7 460.66
10/23/2026 17:02 3 460.67
10/23/2026 17:02 31 460.845
10/23/2026 17:02 175 460.91
10/23/2026 17:02 25 460.89
10/23/2026 17:02 10 460.94
10/23/2026 17:02 25 461.00
10/23/2026 17:01 100 460.83
10/23/2026 17:01 8 460.67
10/23/2026 17:01 1 460.67
10/23/2026 17:01 3 460.41
10/23/2026 17:01 100 460.43
10/23/2026 17:01 100 460.25
10/23/2026 17:01 25 460.30
10/23/2026 17:01 2 460.30
10/23/2026 17:01 15 460.50
10/23/2026 17:01 35 460.52
10/23/2026 17:01 11 460.52
10/23/2026 17:01 53 460.52
10/23/2026 17:01 1 460.52
10/23/2026 17:01 100 460.52
10/23/2026 17:01 2 460.51
10/23/2026 17:00 100 460.56
10/23/2026 17:00 70 460.56
10/23/2026 17:00 1 460.56
10/23/2026 17:00 29 460.56
10/23/2026 17:00 5 460.625
10/23/2026 17:00 10 460.36
10/23/2026 17:00 8 460.36
10/23/2026 17:00 2 460.41
10/23/2026 17:00 15 460.41
10/23/2026 17:00 85 460.41
10/23/2026 17:00 43 460.50
10/23/2026 17:00 249 460.50
10/23/2026 17:00 1 460.50
10/23/2026 17:00 1 460.53
10/23/2026 17:00 100 460.60
10/23/2026 17:00 100 460.60
10/23/2026 17:00 100 460.95
10/23/2026 17:00 100 460.81
10/23/2026 17:00 100 460.81
10/23/2026 17:00 100 460.55
10/23/2026 17:00 100 460.55
10/23/2026 17:00 2 460.56
10/23/2026 16:59 1 461.07
10/23/2026 16:59 99 461.00
10/23/2026 16:59 1 461.00
10/23/2026 16:59 99 461.00
10/23/2026 16:59 1 461.00
10/23/2026 16:59 5 461.00
10/23/2026 16:59 100 461.00
10/23/2026 16:59 7 460.95
10/23/2026 16:59 30 460.74
10/23/2026 16:59 70 460.74
10/23/2026 16:59 100 460.74
10/23/2026 16:59 100 460.74
10/23/2026 16:59 40 460.74
10/23/2026 16:59 50 460.80
10/23/2026 16:59 100 460.85
10/23/2026 16:59 30 461.04
10/23/2026 16:59 5 461.00
10/23/2026 16:59 65 461.00
10/23/2026 16:59 34 461.00
10/23/2026 16:59 1 461.00
10/23/2026 16:59 100 461.00
10/23/2026 16:59 100 461.00
10/23/2026 16:59 2 461.34
10/23/2026 16:59 6 461.00
10/23/2026 16:59 10 461.00
10/23/2026 16:58 6 461.11
10/23/2026 16:58 100 460.98
10/23/2026 16:58 100 460.98
10/23/2026 16:58 71 460.65
10/23/2026 16:58 29 460.65
10/23/2026 16:58 100 460.65
10/23/2026 16:58 5 460.47
10/23/2026 16:58 12 460.52
10/23/2026 16:58 24 460.45
10/23/2026 16:58 1 460.40
10/23/2026 16:58 1 460.17
10/23/2026 16:58 100 460.18
10/23/2026 16:58 33 460.10
10/23/2026 16:58 3 460.10
10/23/2026 16:58 20 460.02
10/23/2026 16:58 20 460.01
10/23/2026 16:58 3 459.79
10/23/2026 16:58 1 459.94
10/23/2026 16:58 5 460.00
10/23/2026 16:58 1 460.00
10/23/2026 16:58 10 460.02
10/23/2026 16:58 90 460.02
10/23/2026 16:58 5 460.07
10/23/2026 16:58 13 460.25
10/23/2026 16:58 37 460.25
10/23/2026 16:58 62 460.25
10/23/2026 16:58 1 460.25
10/23/2026 16:58 100 460.25
10/23/2026 16:57 80 460.22
10/23/2026 16:57 13 460.30
10/23/2026 16:57 100 460.38
10/23/2026 16:57 100 460.38
10/23/2026 16:57 1 460.32
10/23/2026 16:57 27 460.43
10/23/2026 16:57 73 460.43
10/23/2026 16:57 2 460.50
10/23/2026 16:57 75 460.50
10/23/2026 16:57 100 460.50
10/23/2026 16:57 32 460.61
10/23/2026 16:57 32 460.675
10/23/2026 16:57 32 460.675
10/23/2026 16:57 63 460.75
10/23/2026 16:57 5 460.50
10/23/2026 16:57 1 460.55
10/23/2026 16:57 97 460.55
10/23/2026 16:57 3 460.55
10/23/2026 16:57 5 460.63
10/23/2026 16:57 1 460.63
10/23/2026 16:57 5 460.64
10/23/2026 16:57 1 460.66
10/23/2026 16:57 8 460.66
10/23/2026 16:57 2 460.66
10/23/2026 16:57 11 460.67
10/23/2026 16:57 89 460.70
10/23/2026 16:57 11 460.70
10/23/2026 16:57 25 460.70
10/23/2026 16:57 100 460.81
10/23/2026 16:57 100 460.81
10/23/2026 16:57 20 461.22
10/23/2026 16:57 20 461.15
10/23/2026 16:57 5 461.00
10/23/2026 16:57 100 460.99
10/23/2026 16:57 1 460.99
10/23/2026 16:57 5 460.99
10/23/2026 16:57 2 460.70
10/23/2026 16:57 4 460.99
10/23/2026 16:57 5 460.99
10/23/2026 16:56 1 460.99
10/23/2026 16:56 55 460.99
10/23/2026 16:56 35 460.99
10/23/2026 16:56 5 460.99
10/23/2026 16:56 5 460.99
10/23/2026 16:56 4 460.74
10/23/2026 16:56 93 460.86
10/23/2026 16:56 7 460.86
10/23/2026 16:56 100 460.86
10/23/2026 16:56 1 460.86
10/23/2026 16:56 4 461.00
10/23/2026 16:56 2 461.20
10/23/2026 16:56 23 461.59
10/23/2026 16:56 42 461.59
10/23/2026 16:56 1 461.59
10/23/2026 16:56 21 461.59
10/23/2026 16:56 11 461.59
10/23/2026 16:56 6 461.61
10/23/2026 16:56 100 461.81
10/23/2026 16:56 5 461.81
10/23/2026 16:56 100 461.81
10/23/2026 16:56 30 461.92
10/23/2026 16:56 1 461.81
10/23/2026 16:56 1 461.81
10/23/2026 16:56 1 461.96
10/23/2026 16:56 8 462.00
10/23/2026 16:56 40 462.00
10/23/2026 16:56 3 462.00
10/23/2026 16:56 2 462.20
10/23/2026 16:55 100 461.96
10/23/2026 16:55 5 461.96
10/23/2026 16:55 95 461.96
10/23/2026 16:55 5 461.97
10/23/2026 16:55 2 462.17
10/23/2026 16:55 1 462.17
10/23/2026 16:55 2 462.17
10/23/2026 16:55 2 462.17
10/23/2026 16:55 2 462.17
10/23/2026 16:55 2 462.17
10/23/2026 16:55 4 462.17
10/23/2026 16:55 2 462.17
10/23/2026 16:55 2 462.17
10/23/2026 16:55 2 462.17
10/23/2026 16:55 2 462.17
10/23/2026 16:55 100 461.965
10/23/2026 16:55 100 461.965
10/23/2026 16:55 300 462.01
10/23/2026 16:55 2 461.99
10/23/2026 16:55 35 461.77
10/23/2026 16:55 100 461.48
10/23/2026 16:55 39 461.34
10/23/2026 16:55 20 461.30
10/23/2026 16:55 17 461.30
10/23/2026 16:55 45 461.00
10/23/2026 16:55 30 461.02
10/23/2026 16:55 25 461.10
10/23/2026 16:55 3 460.98
10/23/2026 16:55 100 461.00
10/23/2026 16:55 100 461.00
10/23/2026 16:55 100 461.00
10/23/2026 16:55 100 461.00
10/23/2026 16:55 5 461.00
10/23/2026 16:55 2 461.00
10/23/2026 16:55 3 461.00
10/23/2026 16:55 3 461.00
10/23/2026 16:55 1 461.00
10/23/2026 16:55 3 461.00
10/23/2026 16:55 3 461.00
10/23/2026 16:55 2 461.00
10/23/2026 16:55 100 461.00
10/23/2026 16:55 1 461.28
10/23/2026 16:55 2 461.14
10/23/2026 16:55 100 461.00
10/23/2026 16:55 100 461.01
10/23/2026 16:55 11 461.00
10/23/2026 16:55 15 461.00
10/23/2026 16:55 74 461.02
10/23/2026 16:55 300 461.04
10/23/2026 16:55 26 461.05
10/23/2026 16:55 26 461.02
10/23/2026 16:55 11 461.08
10/23/2026 16:55 100 461.13
10/23/2026 16:55 5 461.32
10/23/2026 16:55 1 461.32
10/23/2026 16:54 1 461.33
10/23/2026 16:54 1 461.33
10/23/2026 16:54 1 461.33
10/23/2026 16:54 18 461.33
10/23/2026 16:54 1 461.34
10/23/2026 16:54 1 461.41
10/23/2026 16:54 7 461.49
10/23/2026 16:54 5 461.49
10/23/2026 16:54 1 461.49
10/23/2026 16:54 61 461.50
10/23/2026 16:54 13 461.50
10/23/2026 16:54 1 461.50
10/23/2026 16:54 25 461.50
10/23/2026 16:54 100 461.50
10/23/2026 16:54 1 461.53
10/23/2026 16:54 5 461.53
10/23/2026 16:54 2 461.54
10/23/2026 16:54 100 461.85
10/23/2026 16:54 100 461.84
10/23/2026 16:54 1 461.81
10/23/2026 16:54 5 461.81
10/23/2026 16:54 100 461.81
10/23/2026 16:54 100 461.685
10/23/2026 16:54 100 461.735
10/23/2026 16:54 100 461.78
10/23/2026 16:54 1 461.62
10/23/2026 16:54 1 461.62
10/23/2026 16:54 1 461.73
10/23/2026 16:54 2 461.73
10/23/2026 16:54 2 461.75
10/23/2026 16:54 22 461.76
10/23/2026 16:54 7 461.76
10/23/2026 16:53 100 461.81
10/23/2026 16:53 1 461.96
10/23/2026 16:53 1 462.48
10/23/2026 16:53 100 462.20
10/23/2026 16:53 100 462.21
10/23/2026 16:53 100 462.21
10/23/2026 16:53 89 462.21
10/23/2026 16:53 11 462.21
10/23/2026 16:53 32 462.26
10/23/2026 16:53 8 462.26
10/23/2026 16:53 50 462.40
10/23/2026 16:53 49 462.40
10/23/2026 16:53 1 462.40
10/23/2026 16:53 10 462.40
10/23/2026 16:53 100 462.40
10/23/2026 16:53 25 462.40
10/23/2026 16:53 100 462.56
10/23/2026 16:53 100 462.59
10/23/2026 16:53 200 462.60
10/23/2026 16:53 100 462.60
10/23/2026 16:53 100 462.60
10/23/2026 16:53 2 462.76
10/23/2026 16:53 100 462.61
10/23/2026 16:53 7 462.60
10/23/2026 16:53 100 462.60
10/23/2026 16:53 100 462.60
10/23/2026 16:53 93 462.60
10/23/2026 16:53 7 462.625
10/23/2026 16:53 100 462.59
10/23/2026 16:52 200 462.50
10/23/2026 16:52 3 462.45
10/23/2026 16:52 7 462.45
10/23/2026 16:52 100 462.45
10/23/2026 16:52 100 462.44
10/23/2026 16:52 10 462.36
10/23/2026 16:52 30 462.35
10/23/2026 16:52 5 462.20
10/23/2026 16:52 100 462.13
10/23/2026 16:52 100 462.13
10/23/2026 16:52 6 462.20
10/23/2026 16:52 6 462.19
10/23/2026 16:52 100 462.10
10/23/2026 16:52 100 462.00
10/23/2026 16:52 4 462.00
10/23/2026 16:52 300 462.02
10/23/2026 16:52 5 462.20
10/23/2026 16:52 96 462.17
10/23/2026 16:52 4 462.17
10/23/2026 16:52 2 462.14
10/23/2026 16:52 2 462.14
10/23/2026 16:52 4 462.13
10/23/2026 16:52 4 462.14
10/23/2026 16:52 100 462.13
10/23/2026 16:52 95 462.00
10/23/2026 16:52 4 462.03
10/23/2026 16:52 1 462.14
10/23/2026 16:52 1 462.00
10/23/2026 16:52 1 462.10
10/23/2026 16:52 5 462.09
10/23/2026 16:52 100 462.09
10/23/2026 16:52 100 462.00
10/23/2026 16:52 75 461.805
10/23/2026 16:52 25 461.805
10/23/2026 16:52 98 462.10
10/23/2026 16:52 2 462.10
10/23/2026 16:52 6 462.08
10/23/2026 16:52 9 462.08
10/23/2026 16:52 85 462.08
10/23/2026 16:52 15 462.08
10/23/2026 16:52 100 462.06
10/23/2026 16:52 2 462.00
10/23/2026 16:52 100 461.65
10/23/2026 16:52 4 461.73
10/23/2026 16:52 100 461.73
10/23/2026 16:51 100 462.00
10/23/2026 16:51 100 462.00
10/23/2026 16:51 105 462.00
10/23/2026 16:51 20 462.00
10/23/2026 16:51 80 461.99
10/23/2026 16:51 4 461.79
10/23/2026 16:51 4 461.77
10/23/2026 16:51 4 461.77
10/23/2026 16:51 93 462.01
10/23/2026 16:51 1 462.01
10/23/2026 16:51 31 462.01
10/23/2026 16:51 100 462.08
10/23/2026 16:51 100 461.965
10/23/2026 16:51 99 461.965
10/23/2026 16:51 1 462.00
10/23/2026 16:51 4 462.06
10/23/2026 16:51 90 461.69
10/23/2026 16:51 10 461.69
10/23/2026 16:51 50 461.51
10/23/2026 16:51 50 461.51
10/23/2026 16:51 3 461.60
10/23/2026 16:51 77 461.90
10/23/2026 16:51 23 461.90
10/23/2026 16:51 100 461.92
10/23/2026 16:51 100 461.92
10/23/2026 16:51 4 462.02
10/23/2026 16:50 1 462.09
10/23/2026 16:50 1 462.09
10/23/2026 16:50 1 462.15
10/23/2026 16:50 25 462.20
10/23/2026 16:50 100 462.55
10/23/2026 16:50 100 462.56
10/23/2026 16:50 100 462.57
10/23/2026 16:50 100 462.57
10/23/2026 16:50 100 462.72
10/23/2026 16:50 200 462.73
10/23/2026 16:50 9 462.73
10/23/2026 16:50 23 462.75
10/23/2026 16:50 1 462.75
10/23/2026 16:50 7 462.75
10/23/2026 16:50 69 462.75
10/23/2026 16:50 100 462.75
10/23/2026 16:50 31 462.75
10/23/2026 16:50 69 462.75
10/23/2026 16:50 1 462.995
10/23/2026 16:50 7 462.89
10/23/2026 16:50 2 462.89
10/23/2026 16:50 30 463.00
10/23/2026 16:50 6 463.00
10/23/2026 16:50 2 463.00
10/23/2026 16:50 28 462.99
10/23/2026 16:50 14 462.99
10/23/2026 16:50 100 462.91
10/23/2026 16:50 16 462.83
10/23/2026 16:50 16 462.75
10/23/2026 16:50 1 462.99
10/23/2026 16:50 27 462.99
10/23/2026 16:50 29 462.91
10/23/2026 16:50 94 462.90
10/23/2026 16:50 5 462.90
10/23/2026 16:50 1 462.90
10/23/2026 16:50 30 462.88
10/23/2026 16:50 1 462.87
10/23/2026 16:50 42 462.83
10/23/2026 16:50 100 462.74
10/23/2026 16:50 5 462.75
10/23/2026 16:50 6 462.75
10/23/2026 16:50 18 462.75
10/23/2026 16:50 5 462.73
10/23/2026 16:50 1 462.73
10/23/2026 16:50 39 462.61
10/23/2026 16:50 25 462.23
10/23/2026 16:50 1 462.23
10/23/2026 16:50 7 462.23
10/23/2026 16:50 100 462.23
10/23/2026 16:50 100 462.44
10/23/2026 16:50 100 462.44
10/23/2026 16:50 99 462.44
10/23/2026 16:50 1 462.44
10/23/2026 16:50 100 462.44
10/23/2026 16:50 32 462.67
10/23/2026 16:50 19 462.26
10/23/2026 16:49 38 462.60
10/23/2026 16:49 65 462.59
10/23/2026 16:49 2 462.20
10/23/2026 16:49 100 462.00
10/23/2026 16:49 90 462.00
10/23/2026 16:49 10 462.00
10/23/2026 16:49 55 461.98
10/23/2026 16:49 10 461.97
10/23/2026 16:49 8 461.94
10/23/2026 16:49 100 461.71
10/23/2026 16:49 130 461.725
10/23/2026 16:49 1 461.71
10/23/2026 16:49 2 461.71
10/23/2026 16:49 7 461.73
10/23/2026 16:49 50 461.70
10/23/2026 16:49 1 461.69
10/23/2026 16:49 4 461.69
10/23/2026 16:49 1 461.69
10/23/2026 16:49 4 461.69
10/23/2026 16:49 1 461.51
10/23/2026 16:49 4 461.51
10/23/2026 16:49 85 461.18
10/23/2026 16:49 15 461.18
10/23/2026 16:49 85 461.18
10/23/2026 16:49 15 461.18
10/23/2026 16:49 100 461.25
10/23/2026 16:49 95 461.26
10/23/2026 16:49 5 461.26
10/23/2026 16:49 200 461.50
10/23/2026 16:49 1 461.51
10/23/2026 16:49 4 461.61
10/23/2026 16:49 1 461.61
10/23/2026 16:49 5 461.63
10/23/2026 16:48 100 461.80
10/23/2026 16:48 10 461.80
10/23/2026 16:48 100 461.80
10/23/2026 16:48 7 461.79
10/23/2026 16:48 10 461.79
10/23/2026 16:48 1 461.67
10/23/2026 16:48 13 461.65
10/23/2026 16:48 12 461.65
10/23/2026 16:48 30 461.61
10/23/2026 16:48 33 461.61
10/23/2026 16:48 7 461.61
10/23/2026 16:48 1 461.53
10/23/2026 16:48 200 461.30
10/23/2026 16:48 25 461.24
10/23/2026 16:48 100 461.35
10/23/2026 16:48 100 461.35
10/23/2026 16:48 9 461.35
10/23/2026 16:48 57 461.35
10/23/2026 16:48 1 461.35
10/23/2026 16:48 42 461.35
10/23/2026 16:48 58 461.38
10/23/2026 16:48 32 461.38
10/23/2026 16:48 10 461.38
10/23/2026 16:48 109 461.38
10/23/2026 16:48 1 461.32
10/23/2026 16:48 28 461.32
10/23/2026 16:48 5 461.33
10/23/2026 16:48 5 461.33
10/23/2026 16:48 5 461.33
10/23/2026 16:48 30 461.34
10/23/2026 16:48 26 461.34
10/23/2026 16:48 100 461.34
10/23/2026 16:48 44 461.34
10/23/2026 16:48 100 461.34
10/23/2026 16:48 25 461.38
10/23/2026 16:48 1 461.81
10/23/2026 16:48 100 461.68
10/23/2026 16:48 27 461.67
10/23/2026 16:48 37 461.67
10/23/2026 16:48 1 461.67
10/23/2026 16:48 35 461.67
10/23/2026 16:48 65 461.67
10/23/2026 16:48 35 461.67
10/23/2026 16:47 1 461.91
10/23/2026 16:47 1 461.93
10/23/2026 16:47 3 461.35
10/23/2026 16:47 6 461.40
10/23/2026 16:47 63 461.44
10/23/2026 16:47 200 461.55
10/23/2026 16:47 37 461.44
10/23/2026 16:47 13 461.45
10/23/2026 16:47 200 461.67
10/23/2026 16:47 1 461.73
10/23/2026 16:47 6 461.54
10/23/2026 16:47 6 461.54
10/23/2026 16:47 100 461.55
10/23/2026 16:47 5 461.55
10/23/2026 16:47 98 461.55
10/23/2026 16:47 2 461.55
10/23/2026 16:46 27 461.89
10/23/2026 16:46 36 461.89
10/23/2026 16:46 37 461.89
10/23/2026 16:46 100 461.89
10/23/2026 16:46 1 461.90
10/23/2026 16:46 31 462.09
10/23/2026 16:46 3 462.09
10/23/2026 16:46 100 462.28
10/23/2026 16:46 100 462.28
10/23/2026 16:46 25 462.42
10/23/2026 16:46 1 462.31
10/23/2026 16:46 259 462.33
10/23/2026 16:46 100 462.36
10/23/2026 16:46 100 462.44
10/23/2026 16:46 4 462.65
10/23/2026 16:46 6 462.65
10/23/2026 16:46 100 462.62
10/23/2026 16:46 1 462.53
10/23/2026 16:46 1 462.46
10/23/2026 16:46 20 462.39
10/23/2026 16:46 2 462.28
10/23/2026 16:46 400 462.28
10/23/2026 16:46 5 462.32
10/23/2026 16:46 6 461.88
10/23/2026 16:46 23 462.39
10/23/2026 16:46 38 462.39
10/23/2026 16:46 30 462.39
10/23/2026 16:46 7 462.39
10/23/2026 16:46 2 462.39
10/23/2026 16:46 70 462.43
10/23/2026 16:46 2 462.43
10/23/2026 16:46 28 462.43
10/23/2026 16:46 33 462.55
10/23/2026 16:46 67 462.55
10/23/2026 16:46 10 462.55
10/23/2026 16:46 100 463.02
10/23/2026 16:46 11 463.27
10/23/2026 16:46 34 463.01
10/23/2026 16:46 15 463.25
10/23/2026 16:46 100 463.13
10/23/2026 16:46 15 463.12
10/23/2026 16:46 15 463.01
10/23/2026 16:46 1 463.24
10/23/2026 16:46 2 462.77
10/23/2026 16:46 1 463.25
10/23/2026 16:46 4 463.25
10/23/2026 16:46 20 463.24
10/23/2026 16:46 3 463.00
10/23/2026 16:46 20 463.00
10/23/2026 16:46 3 463.00
10/23/2026 16:46 100 463.00
10/23/2026 16:46 25 463.00
10/23/2026 16:46 15 463.00
10/23/2026 16:46 1 463.00
10/23/2026 16:46 100 463.00
10/23/2026 16:46 200 463.00
10/23/2026 16:46 10 463.00
10/23/2026 16:46 30 463.00
10/23/2026 16:46 1 463.00
10/23/2026 16:46 50 463.00
10/23/2026 16:46 5 462.99
10/23/2026 16:46 2 462.99
10/23/2026 16:46 1 462.86
10/23/2026 16:46 8 462.81
10/23/2026 16:46 100 462.76
10/23/2026 16:46 57 462.76
10/23/2026 16:46 38 462.69
10/23/2026 16:46 4 462.55
10/23/2026 16:46 3 462.55
10/23/2026 16:46 40 462.53
10/23/2026 16:46 560 462.53
10/23/2026 16:46 42 462.50
10/23/2026 16:46 72 462.50
10/23/2026 16:46 1 462.50
10/23/2026 16:46 1 462.50
10/23/2026 16:46 1 462.50
10/23/2026 16:46 28 462.50
10/23/2026 16:46 1 462.49
10/23/2026 16:46 74 462.39
10/23/2026 16:46 20 462.39
10/23/2026 16:46 6 462.39
10/23/2026 16:46 97 462.39
10/23/2026 16:46 3 462.39
10/23/2026 16:46 100 462.34
10/23/2026 16:45 1 462.19
10/23/2026 16:45 1 462.18
10/23/2026 16:45 100 461.94
10/23/2026 16:45 33 461.94
10/23/2026 16:45 100 461.94
10/23/2026 16:45 15 462.115
10/23/2026 16:45 5 462.01
10/23/2026 16:45 14 462.00
10/23/2026 16:45 7 462.00
10/23/2026 16:45 1 462.00
10/23/2026 16:45 7 462.00
10/23/2026 16:45 3 461.74
10/23/2026 16:45 100 461.94
10/23/2026 16:45 100 462.04
10/23/2026 16:45 1 462.08
10/23/2026 16:45 1 462.19
10/23/2026 16:45 1 462.21
10/23/2026 16:45 24 462.21
10/23/2026 16:45 15 462.37
10/23/2026 16:45 100 462.30
10/23/2026 16:45 100 462.30
10/23/2026 16:45 200 462.30
10/23/2026 16:45 100 462.32
10/23/2026 16:45 2 462.39
10/23/2026 16:45 3 462.39
10/23/2026 16:45 2 462.40
10/23/2026 16:44 29 462.69
10/23/2026 16:44 1 462.44
10/23/2026 16:44 1 462.48
10/23/2026 16:44 30 462.49
10/23/2026 16:44 1 462.49
10/23/2026 16:44 1 462.50
10/23/2026 16:44 82 462.51
10/23/2026 16:44 100 462.54
10/23/2026 16:44 4 462.65
10/23/2026 16:44 50 462.65
10/23/2026 16:44 100 462.69
10/23/2026 16:44 25 462.69
10/23/2026 16:44 100 462.69
10/23/2026 16:44 100 462.69
10/23/2026 16:44 100 462.84
10/23/2026 16:44 50 462.73
10/23/2026 16:44 22 462.91
10/23/2026 16:44 1 462.90
10/23/2026 16:44 1 462.90
10/23/2026 16:44 1 462.90
10/23/2026 16:44 18 462.83
10/23/2026 16:44 2 462.83
10/23/2026 16:44 18 462.75
10/23/2026 16:44 1 462.75
10/23/2026 16:44 7 462.75
10/23/2026 16:44 100 462.65
10/23/2026 16:44 100 462.65
10/23/2026 16:44 24 462.67
10/23/2026 16:44 20 462.62
10/23/2026 16:44 9 462.59
10/23/2026 16:44 7 462.59
10/23/2026 16:44 10 462.54
10/23/2026 16:44 1 462.52
10/23/2026 16:44 26 462.51
10/23/2026 16:44 300 462.51
10/23/2026 16:44 250 462.50
10/23/2026 16:44 1 462.50
10/23/2026 16:44 2 462.46
10/23/2026 16:44 17 462.43
10/23/2026 16:44 7 462.41
10/23/2026 16:44 93 462.41
10/23/2026 16:44 84 462.38
10/23/2026 16:44 15 462.38
10/23/2026 16:44 9 462.37
10/23/2026 16:44 1 462.38
10/23/2026 16:44 15 462.38
10/23/2026 16:44 100 462.37
10/23/2026 16:44 27 462.35
10/23/2026 16:44 1 462.35
10/23/2026 16:44 1 462.33
10/23/2026 16:44 96 462.30
10/23/2026 16:44 1 462.30
10/23/2026 16:44 4 462.30
10/23/2026 16:44 8 462.27
10/23/2026 16:44 1 462.10
10/23/2026 16:44 4 462.00
10/23/2026 16:44 296 462.00
10/23/2026 16:44 100 462.00
10/23/2026 16:44 2 462.00
10/23/2026 16:44 50 462.00
10/23/2026 16:44 52 462.00
10/23/2026 16:44 19 462.00
10/23/2026 16:44 29 462.00
10/23/2026 16:44 217 462.00
10/23/2026 16:44 100 462.00
10/23/2026 16:44 57 461.97
10/23/2026 16:44 6 461.69
10/23/2026 16:43 20 461.36
10/23/2026 16:43 10 461.33
10/23/2026 16:43 100 461.335
10/23/2026 16:43 100 461.33
10/23/2026 16:43 100 461.28
10/23/2026 16:43 38 461.28
10/23/2026 16:43 100 461.28
10/23/2026 16:43 100 461.28
10/23/2026 16:43 37 461.63
10/23/2026 16:42 50 461.60
10/23/2026 16:42 82 461.60
10/23/2026 16:42 17 461.60
10/23/2026 16:42 1 461.60
10/23/2026 16:42 50 461.60
10/23/2026 16:42 18 461.60
10/23/2026 16:42 100 461.60
10/23/2026 16:42 21 461.60
10/23/2026 16:42 4 461.60
10/23/2026 16:42 50 461.60
10/23/2026 16:42 19 461.60
10/23/2026 16:42 31 461.60
10/23/2026 16:42 5 462.05
10/23/2026 16:42 1 462.27
10/23/2026 16:42 16 462.27
10/23/2026 16:42 100 462.24
10/23/2026 16:42 8 462.19
10/23/2026 16:42 9 462.19
10/23/2026 16:42 7 462.11
10/23/2026 16:42 16 462.11
10/23/2026 16:42 18 462.03
10/23/2026 16:42 5 462.01
10/23/2026 16:42 100 462.00
10/23/2026 16:42 57 462.00
10/23/2026 16:42 2 462.00
10/23/2026 16:42 25 461.90
10/23/2026 16:42 1 461.90
10/23/2026 16:42 2 461.90
10/23/2026 16:42 4 461.90
10/23/2026 16:42 13 461.90
10/23/2026 16:42 39 461.90
10/23/2026 16:42 42 461.61
10/23/2026 16:42 3 461.61
10/23/2026 16:42 54 461.61
10/23/2026 16:42 1 461.61
10/23/2026 16:42 10 461.62
10/23/2026 16:42 85 461.61
10/23/2026 16:42 15 461.61
10/23/2026 16:42 100 461.61
10/23/2026 16:42 6 461.48
10/23/2026 16:42 1 461.53
10/23/2026 16:42 1 461.58
10/23/2026 16:42 2 461.64
10/23/2026 16:42 100 461.77
10/23/2026 16:42 100 461.78
10/23/2026 16:42 2 461.80
10/23/2026 16:42 2 461.81
10/23/2026 16:42 2 461.81
10/23/2026 16:42 25 461.81
10/23/2026 16:42 2 461.81
10/23/2026 16:42 2 461.81
10/23/2026 16:42 2 461.81
10/23/2026 16:42 75 462.28
10/23/2026 16:42 100 462.23
10/23/2026 16:42 25 462.14
10/23/2026 16:42 200 462.00
10/23/2026 16:42 1 462.00
10/23/2026 16:42 240 462.00
10/23/2026 16:42 50 462.00
10/23/2026 16:42 2 462.00
10/23/2026 16:42 2 462.00
10/23/2026 16:42 1 462.00
10/23/2026 16:42 1 462.00
10/23/2026 16:42 50 462.00
10/23/2026 16:42 11 462.00
10/23/2026 16:42 1 461.99
10/23/2026 16:42 3 461.99
10/23/2026 16:42 1 461.99
10/23/2026 16:42 6 461.95
10/23/2026 16:42 20 461.95
10/23/2026 16:42 1 461.95
10/23/2026 16:42 74 461.77
10/23/2026 16:42 25 461.84
10/23/2026 16:42 100 461.90
10/23/2026 16:42 26 461.85
10/23/2026 16:42 7 461.84
10/23/2026 16:42 1 461.84
10/23/2026 16:42 1 461.80
10/23/2026 16:42 7 461.72
10/23/2026 16:41 71 461.59
10/23/2026 16:41 29 461.665
10/23/2026 16:41 100 461.67
10/23/2026 16:41 46 461.665
10/23/2026 16:41 25 461.48
10/23/2026 16:41 1 461.70
10/23/2026 16:41 1 461.64
10/23/2026 16:41 45 461.56
10/23/2026 16:41 74 461.50
10/23/2026 16:41 1 461.50
10/23/2026 16:41 100 461.50
10/23/2026 16:41 10 461.50
10/23/2026 16:41 1 461.40
10/23/2026 16:41 2 461.36
10/23/2026 16:41 1 461.34
10/23/2026 16:41 1 461.33
10/23/2026 16:41 4 461.33
10/23/2026 16:41 1 461.33
10/23/2026 16:41 5 461.33
10/23/2026 16:41 75 461.30
10/23/2026 16:41 7 461.22
10/23/2026 16:41 57 461.22
10/23/2026 16:41 72 461.22
10/23/2026 16:41 1 461.01
10/23/2026 16:41 98 461.02
10/23/2026 16:41 1 461.02
10/23/2026 16:41 1 461.02
10/23/2026 16:41 74 461.14
10/23/2026 16:41 1 460.99
10/23/2026 16:41 8 460.99
10/23/2026 16:41 1 460.99
10/23/2026 16:41 70 460.80
10/23/2026 16:41 20 460.72
10/23/2026 16:41 99 460.80
10/23/2026 16:41 1 460.80
10/23/2026 16:41 100 460.80
10/23/2026 16:41 30 460.80
10/23/2026 16:41 99 460.80
10/23/2026 16:41 1 460.80
10/23/2026 16:41 100 460.80
10/23/2026 16:41 1 461.01
10/23/2026 16:41 12 461.08
10/23/2026 16:41 59 461.07
10/23/2026 16:41 2 461.07
10/23/2026 16:41 3 461.07
10/23/2026 16:41 2 461.01
10/23/2026 16:41 3 461.07
10/23/2026 16:41 2 461.07
10/23/2026 16:41 3 461.01
10/23/2026 16:41 1 461.00
10/23/2026 16:41 1 461.00
10/23/2026 16:41 3 461.00
10/23/2026 16:41 1 461.00
10/23/2026 16:41 100 461.00
10/23/2026 16:41 400 461.00
10/23/2026 16:41 5 461.00
10/23/2026 16:41 4 461.00
10/23/2026 16:41 14 461.00
10/23/2026 16:41 2 461.00
10/23/2026 16:41 100 461.00
10/23/2026 16:41 13 461.00
10/23/2026 16:41 3 461.00
10/23/2026 16:41 1 461.00
10/23/2026 16:41 43 460.99
10/23/2026 16:41 5 460.99
10/23/2026 16:41 19 460.99
10/23/2026 16:41 15 460.99
10/23/2026 16:41 100 460.80
10/23/2026 16:41 1 460.48
10/23/2026 16:41 1 460.48
10/23/2026 16:41 100 460.49
10/23/2026 16:41 6 460.50
10/23/2026 16:41 4 460.50
10/23/2026 16:41 3 460.69
10/23/2026 16:41 1 460.69
10/23/2026 16:41 1 460.69
10/23/2026 16:41 100 460.83
10/23/2026 16:41 90 460.83
10/23/2026 16:41 10 460.83
10/23/2026 16:40 43 460.91
10/23/2026 16:40 1 460.91
10/23/2026 16:40 56 460.91
10/23/2026 16:40 69 460.91
10/23/2026 16:40 100 460.91
10/23/2026 16:40 28 460.69
10/23/2026 16:40 100 460.70
10/23/2026 16:40 100 460.745
10/23/2026 16:40 100 460.745
10/23/2026 16:40 7 460.83
10/23/2026 16:40 71 460.83
10/23/2026 16:40 4 460.83
10/23/2026 16:40 20 460.80
10/23/2026 16:40 24 460.75
10/23/2026 16:40 87 460.73
10/23/2026 16:40 10 460.71
10/23/2026 16:40 90 460.71
10/23/2026 16:40 1 460.75
10/23/2026 16:40 33 460.75
10/23/2026 16:40 20 460.75
10/23/2026 16:40 100 460.67
10/23/2026 16:40 79 460.67
10/23/2026 16:40 12 460.33
10/23/2026 16:40 54 460.33
10/23/2026 16:40 1 460.33
10/23/2026 16:40 33 460.33
10/23/2026 16:40 1 460.33
10/23/2026 16:40 100 460.33
10/23/2026 16:40 25 460.40
10/23/2026 16:40 25 460.35
10/23/2026 16:40 75 460.35
10/23/2026 16:40 22 460.35
10/23/2026 16:40 24 460.35
10/23/2026 16:40 1 460.35
10/23/2026 16:40 1 460.35
10/23/2026 16:40 99 460.35
10/23/2026 16:40 1 460.42
10/23/2026 16:40 52 460.59
10/23/2026 16:40 84 460.51
10/23/2026 16:40 10 460.47
10/23/2026 16:40 88 460.43
10/23/2026 16:40 36 460.35
10/23/2026 16:40 14 460.35
10/23/2026 16:40 34 460.35
10/23/2026 16:40 30 460.35
10/23/2026 16:40 20 460.33
10/23/2026 16:40 94 460.33
10/23/2026 16:40 6 460.33
10/23/2026 16:40 1 460.21
10/23/2026 16:40 99 460.17
10/23/2026 16:40 4 459.81
10/23/2026 16:40 143 460.00
10/23/2026 16:40 157 460.00
10/23/2026 16:40 1 459.98
10/23/2026 16:40 1 459.77
10/23/2026 16:40 25 459.77
10/23/2026 16:40 3 459.77
10/23/2026 16:40 1 459.36
10/23/2026 16:40 1 459.38
10/23/2026 16:40 1 459.56
10/23/2026 16:40 1 459.56
10/23/2026 16:40 6 459.58
10/23/2026 16:40 1 459.66
10/23/2026 16:40 1 459.66
10/23/2026 16:39 200 459.95
10/23/2026 16:39 30 459.60
10/23/2026 16:39 14 459.63
10/23/2026 16:39 1 459.63
10/23/2026 16:39 1 459.65
10/23/2026 16:39 6 459.69
10/23/2026 16:39 5 459.69
10/23/2026 16:39 1 459.69
10/23/2026 16:39 11 459.70
10/23/2026 16:39 47 459.70
10/23/2026 16:39 16 459.70
10/23/2026 16:39 26 459.70
10/23/2026 16:39 47 459.70
10/23/2026 16:39 2 459.82
10/23/2026 16:39 200 460.00
10/23/2026 16:39 33 460.00
10/23/2026 16:39 6 460.00
10/23/2026 16:39 7 460.00
10/23/2026 16:39 5 460.00
10/23/2026 16:39 1 460.00
10/23/2026 16:39 1 460.00
10/23/2026 16:39 211 460.00
10/23/2026 16:39 100 460.00
10/23/2026 16:39 100 460.00
10/23/2026 16:39 59 460.00
10/23/2026 16:39 141 460.00
10/23/2026 16:39 70 460.00
10/23/2026 16:39 8 459.76
10/23/2026 16:39 100 459.85
10/23/2026 16:39 100 459.85
10/23/2026 16:39 30 460.00
10/23/2026 16:39 10 459.94
10/23/2026 16:39 31 459.99
10/23/2026 16:39 5 459.95
10/23/2026 16:39 100 460.00
10/23/2026 16:39 336 460.00
10/23/2026 16:39 100 460.00
10/23/2026 16:39 64 460.00
10/23/2026 16:39 36 460.00
10/23/2026 16:39 66 460.00
10/23/2026 16:39 25 460.00
10/23/2026 16:39 1 460.00
10/23/2026 16:39 8 460.00
10/23/2026 16:39 12 460.00
10/23/2026 16:39 5 460.00
10/23/2026 16:39 1 460.00
10/23/2026 16:39 63 460.00
10/23/2026 16:39 19 460.00
10/23/2026 16:39 1 460.00
10/23/2026 16:39 99 460.00
10/23/2026 16:39 100 460.00
10/23/2026 16:39 94 460.00
10/23/2026 16:39 6 460.00
10/23/2026 16:39 2 460.00
10/23/2026 16:39 100 460.00
10/23/2026 16:39 100 460.00
10/23/2026 16:39 1 460.00
10/23/2026 16:39 20 460.00
10/23/2026 16:39 25 460.00
10/23/2026 16:39 10 460.00
10/23/2026 16:39 1 460.00
10/23/2026 16:39 120 460.00
10/23/2026 16:39 1 460.00
10/23/2026 16:39 94 460.00
10/23/2026 16:39 6 460.00
10/23/2026 16:39 5 459.94
10/23/2026 16:39 40 459.77
10/23/2026 16:39 85 459.77
10/23/2026 16:38 100 459.77
10/23/2026 16:38 80 459.88
10/23/2026 16:38 25 459.86
10/23/2026 16:38 1 459.94
10/23/2026 16:38 29 459.50
10/23/2026 16:38 84 459.50
10/23/2026 16:38 16 459.50
10/23/2026 16:38 84 459.50
10/23/2026 16:38 1 459.50
10/23/2026 16:38 19 459.60
10/23/2026 16:38 15 459.50
10/23/2026 16:38 12 459.55
10/23/2026 16:38 4 459.55
10/23/2026 16:38 4 459.55
10/23/2026 16:38 38 459.54
10/23/2026 16:38 1 459.49
10/23/2026 16:38 3 459.49
10/23/2026 16:38 5 459.33
10/23/2026 16:38 40 459.30
10/23/2026 16:38 1 459.23
10/23/2026 16:38 8 459.22
10/23/2026 16:38 69 458.57
10/23/2026 16:38 42 458.57
10/23/2026 16:38 100 458.61
10/23/2026 16:38 14 458.61
10/23/2026 16:38 10 458.61
10/23/2026 16:38 9 458.61
10/23/2026 16:38 1 458.61
10/23/2026 16:38 90 458.61
10/23/2026 16:38 5 458.62
10/23/2026 16:38 5 458.62
10/23/2026 16:38 23 458.98
10/23/2026 16:38 12 459.00
10/23/2026 16:38 9 459.00
10/23/2026 16:38 1 459.00
10/23/2026 16:38 3 459.00
10/23/2026 16:38 100 458.97
10/23/2026 16:38 24 458.96
10/23/2026 16:38 7 458.77
10/23/2026 16:38 10 458.75
10/23/2026 16:38 5 458.75
10/23/2026 16:38 2 458.75
10/23/2026 16:38 6 458.68
10/23/2026 16:38 22 458.52
10/23/2026 16:38 1 458.52
10/23/2026 16:37 100 458.29
10/23/2026 16:37 53 458.29
10/23/2026 16:37 47 458.29
10/23/2026 16:37 125 458.30
10/23/2026 16:37 100 458.30
10/23/2026 16:37 6 458.62
10/23/2026 16:37 100 458.15
10/23/2026 16:37 58 458.01
10/23/2026 16:37 4 458.01
10/23/2026 16:37 3 458.01
10/23/2026 16:37 10 458.01
10/23/2026 16:37 22 457.78
10/23/2026 16:37 78 457.78
10/23/2026 16:37 100 457.78
10/23/2026 16:37 1 458.00
10/23/2026 16:37 10 457.95
10/23/2026 16:37 6 457.53
10/23/2026 16:37 100 457.785
10/23/2026 16:37 1 457.49
10/23/2026 16:37 3 457.70
10/23/2026 16:37 100 457.70
10/23/2026 16:37 6 457.70
10/23/2026 16:37 100 457.70
10/23/2026 16:37 2 457.75
10/23/2026 16:37 4 457.98
10/23/2026 16:37 100 458.31
10/23/2026 16:37 100 458.31
10/23/2026 16:37 25 458.32
10/23/2026 16:37 4 458.32
10/23/2026 16:37 1 458.35
10/23/2026 16:37 1 458.35
10/23/2026 16:37 6 458.39
10/23/2026 16:37 1 458.39
10/23/2026 16:37 1 458.39
10/23/2026 16:37 40 458.49
10/23/2026 16:37 111 458.50
10/23/2026 16:37 25 458.50
10/23/2026 16:37 64 458.50
10/23/2026 16:37 2 458.50
10/23/2026 16:37 6 458.45
10/23/2026 16:36 6 458.37
10/23/2026 16:36 9 458.38
10/23/2026 16:36 1 458.38
10/23/2026 16:36 33 458.38
10/23/2026 16:36 1 458.20
10/23/2026 16:36 22 458.19
10/23/2026 16:36 2 458.00
10/23/2026 16:36 2 458.00
10/23/2026 16:36 11 458.00
10/23/2026 16:36 800 458.00
10/23/2026 16:36 3 458.00
10/23/2026 16:36 5 457.40
10/23/2026 16:36 70 456.84
10/23/2026 16:36 100 456.69
10/23/2026 16:36 7 456.79
10/23/2026 16:36 39 456.69
10/23/2026 16:36 21 456.90
10/23/2026 16:36 39 456.74
10/23/2026 16:36 7 456.88
10/23/2026 16:36 34 456.88
10/23/2026 16:36 7 456.88
10/23/2026 16:36 52 456.88
10/23/2026 16:36 48 456.88
10/23/2026 16:36 17 456.88
10/23/2026 16:36 1 456.88
10/23/2026 16:36 34 456.88
10/23/2026 16:36 100 457.00
10/23/2026 16:36 7 456.98
10/23/2026 16:36 2 456.73
10/23/2026 16:36 2 456.72
10/23/2026 16:36 100 456.24
10/23/2026 16:36 100 456.24
10/23/2026 16:36 100 456.26
10/23/2026 16:36 2 456.26
10/23/2026 16:36 100 456.26
10/23/2026 16:36 33 456.27
10/23/2026 16:36 100 456.27
10/23/2026 16:35 2 456.77
10/23/2026 16:35 1 456.73
10/23/2026 16:35 1 456.73
10/23/2026 16:35 15 456.73
10/23/2026 16:35 84 456.73
10/23/2026 16:35 1 456.73
10/23/2026 16:35 100 456.61
10/23/2026 16:35 100 456.61
10/23/2026 16:35 100 456.41
10/23/2026 16:35 15 456.06
10/23/2026 16:35 10 456.06
10/23/2026 16:35 1 456.06
10/23/2026 16:35 7 455.88
10/23/2026 16:35 22 455.98
10/23/2026 16:35 2 456.00
10/23/2026 16:35 2 456.00
10/23/2026 16:35 33 456.05
10/23/2026 16:35 5 456.07
10/23/2026 16:35 1 456.12
10/23/2026 16:35 2 456.15
10/23/2026 16:35 100 456.15
10/23/2026 16:35 1 456.36
10/23/2026 16:35 1 456.36
10/23/2026 16:35 3 456.36
10/23/2026 16:35 23 456.48
10/23/2026 16:35 100 456.48
10/23/2026 16:35 100 456.675
10/23/2026 16:35 1 456.675
10/23/2026 16:34 5 457.00
10/23/2026 16:34 60 456.91
10/23/2026 16:34 100 456.86
10/23/2026 16:34 48 456.67
10/23/2026 16:34 16 456.67
10/23/2026 16:34 36 456.67
10/23/2026 16:34 100 456.67
10/23/2026 16:34 4 456.60
10/23/2026 16:34 2 456.60
10/23/2026 16:34 26 456.60
10/23/2026 16:34 25 456.69
10/23/2026 16:34 1 456.84
10/23/2026 16:34 1 456.76
10/23/2026 16:34 230 456.50
10/23/2026 16:34 70 456.50
10/23/2026 16:34 100 456.49
10/23/2026 16:34 100 456.49
10/23/2026 16:34 5 456.48
10/23/2026 16:34 31 456.18
10/23/2026 16:34 1 456.18
10/23/2026 16:34 68 456.18
10/23/2026 16:34 100 456.19
10/23/2026 16:34 5 456.25
10/23/2026 16:34 94 456.26
10/23/2026 16:34 6 456.26
10/23/2026 16:34 1 456.68
10/23/2026 16:34 4 456.65
10/23/2026 16:34 100 456.45
10/23/2026 16:34 100 456.45
10/23/2026 16:34 25 456.41
10/23/2026 16:34 80 456.32
10/23/2026 16:33 3 456.22
10/23/2026 16:33 10 456.30
10/23/2026 16:33 2 456.49
10/23/2026 16:33 2 456.49
10/23/2026 16:33 1 456.50
10/23/2026 16:33 1 456.50
10/23/2026 16:33 13 456.50
10/23/2026 16:33 1 456.50
10/23/2026 16:33 4 456.68
10/23/2026 16:33 18 456.68
10/23/2026 16:33 2 456.68
10/23/2026 16:33 100 456.68
10/23/2026 16:33 5 456.69
10/23/2026 16:33 26 456.69
10/23/2026 16:33 1 456.78
10/23/2026 16:33 60 456.815
10/23/2026 16:33 100 456.69
10/23/2026 16:33 100 456.71
10/23/2026 16:33 100 456.555
10/23/2026 16:33 100 456.49
10/23/2026 16:33 67 456.40
10/23/2026 16:33 43 456.59
10/23/2026 16:33 1 456.59
10/23/2026 16:33 16 456.59
10/23/2026 16:33 3 456.60
10/23/2026 16:33 81 456.60
10/23/2026 16:33 19 456.60
10/23/2026 16:33 14 456.68
10/23/2026 16:33 70 456.68
10/23/2026 16:33 100 456.68
10/23/2026 16:33 5 456.94
10/23/2026 16:33 7 456.94
10/23/2026 16:33 100 456.845
10/23/2026 16:33 1 456.67
10/23/2026 16:33 1 456.53
10/23/2026 16:33 100 456.45
10/23/2026 16:32 25 456.25
10/23/2026 16:32 60 456.25
10/23/2026 16:32 4 456.25
10/23/2026 16:32 4 456.55
10/23/2026 16:32 1 456.535
10/23/2026 16:32 4 456.65
10/23/2026 16:32 2 456.65
10/23/2026 16:32 2 456.65
10/23/2026 16:32 1 456.18
10/23/2026 16:32 75 456.24
10/23/2026 16:32 25 456.27
10/23/2026 16:32 1 456.07
10/23/2026 16:32 30 456.32
10/23/2026 16:32 30 456.33
10/23/2026 16:32 600 456.33
10/23/2026 16:32 1 456.41
10/23/2026 16:32 100 456.41
10/23/2026 16:32 1 456.66
10/23/2026 16:32 4 456.52
10/23/2026 16:32 90 456.55
10/23/2026 16:32 1 456.55
10/23/2026 16:32 30 456.56
10/23/2026 16:32 100 456.56
10/23/2026 16:32 100 456.57
10/23/2026 16:32 3 456.64
10/23/2026 16:32 39 456.64
10/23/2026 16:32 1 456.64
10/23/2026 16:32 1 456.64
10/23/2026 16:32 59 456.64
10/23/2026 16:32 1 456.71
10/23/2026 16:32 2 456.74
10/23/2026 16:32 5 456.90
10/23/2026 16:32 2 456.90
10/23/2026 16:32 99 456.90
10/23/2026 16:32 13 456.91
10/23/2026 16:32 2 457.00
10/23/2026 16:32 3 457.10
10/23/2026 16:32 1 457.10
10/23/2026 16:32 1 457.10
10/23/2026 16:32 1 457.10
10/23/2026 16:32 15 457.10
10/23/2026 16:32 100 457.10
10/23/2026 16:32 5 457.12
10/23/2026 16:32 1 457.13
10/23/2026 16:32 1 457.21
10/23/2026 16:31 9 457.70
10/23/2026 16:31 5 457.70
10/23/2026 16:31 1 457.70
10/23/2026 16:31 1 457.55
10/23/2026 16:31 5 457.55
10/23/2026 16:31 100 457.55
10/23/2026 16:31 100 457.55
10/23/2026 16:31 5 456.98
10/23/2026 16:31 1 457.39
10/23/2026 16:31 1 456.90
10/23/2026 16:31 100 456.90
10/23/2026 16:31 20 457.33
10/23/2026 16:31 1 457.29
10/23/2026 16:31 77 456.98
10/23/2026 16:31 23 456.98
10/23/2026 16:31 100 457.00
10/23/2026 16:31 6 457.29
10/23/2026 16:31 100 457.29
10/23/2026 16:31 1 457.30
10/23/2026 16:31 1 457.50
10/23/2026 16:31 6 457.43
10/23/2026 16:31 2 457.39
10/23/2026 16:31 18 457.38
10/23/2026 16:31 12 457.38
10/23/2026 16:31 18 457.38
10/23/2026 16:31 19 457.07
10/23/2026 16:31 6 457.07
10/23/2026 16:31 1 457.07
10/23/2026 16:31 1 457.07
10/23/2026 16:31 2 457.00
10/23/2026 16:31 1 457.00
10/23/2026 16:31 50 457.00
10/23/2026 16:31 200 457.00
10/23/2026 16:31 25 457.00
10/23/2026 16:31 25 457.00
10/23/2026 16:31 83 456.89
10/23/2026 16:31 1 456.89
10/23/2026 16:31 16 456.89
10/23/2026 16:31 2 456.89
10/23/2026 16:30 4 456.89
10/23/2026 16:30 1 456.86
10/23/2026 16:30 16 456.86
10/23/2026 16:30 3 456.65
10/23/2026 16:30 1 456.65
10/23/2026 16:30 1 456.65
10/23/2026 16:30 35 456.65
10/23/2026 16:30 7 456.63
10/23/2026 16:30 100 456.63
10/23/2026 16:30 100 456.06
10/23/2026 16:30 6 456.06
10/23/2026 16:30 100 456.06
10/23/2026 16:30 14 456.06
10/23/2026 16:30 86 456.06
10/23/2026 16:30 1 456.25
10/23/2026 16:30 1 456.35
10/23/2026 16:30 30 456.35
10/23/2026 16:30 30 456.35
10/23/2026 16:30 5 456.37
10/23/2026 16:30 8 456.37
10/23/2026 16:30 100 456.37
10/23/2026 16:30 5 456.50
10/23/2026 16:30 6 456.13
10/23/2026 16:30 4 456.20
10/23/2026 16:30 100 456.09
10/23/2026 16:30 1 456.02
10/23/2026 16:30 94 456.02
10/23/2026 16:30 100 456.20
10/23/2026 16:30 75 456.21
10/23/2026 16:30 25 456.21
10/23/2026 16:30 20 456.39
10/23/2026 16:30 20 456.38
10/23/2026 16:30 20 456.38
10/23/2026 16:30 56 456.19
10/23/2026 16:30 44 456.19
10/23/2026 16:30 4 456.19
10/23/2026 16:30 100 456.19
10/23/2026 16:30 100 456.19
10/23/2026 16:30 5 456.50
10/23/2026 16:30 95 456.50
10/23/2026 16:30 5 456.50
10/23/2026 16:30 100 456.50
10/23/2026 16:30 100 456.49
10/23/2026 16:30 69 456.44
10/23/2026 16:30 100 456.39
10/23/2026 16:30 25 456.28
10/23/2026 16:30 100 456.19
10/23/2026 16:30 100 456.19
10/23/2026 16:30 100 456.19
10/23/2026 16:30 98 456.19
10/23/2026 16:30 2 456.19
10/23/2026 16:30 25 456.26
10/23/2026 16:30 45 456.20
10/23/2026 16:30 100 456.19
10/23/2026 16:30 100 456.19
10/23/2026 16:30 17 456.18
10/23/2026 16:30 100 456.22
10/23/2026 16:30 1 456.41
10/23/2026 16:30 20 456.39
10/23/2026 16:30 71 456.40
10/23/2026 16:30 9 456.40
10/23/2026 16:30 61 456.38
10/23/2026 16:30 1 456.37
10/23/2026 16:30 7 456.20
10/23/2026 16:29 75 455.74
10/23/2026 16:29 19 455.42
10/23/2026 16:29 3 455.60
10/23/2026 16:29 1 455.60
10/23/2026 16:29 100 455.60
10/23/2026 16:29 125 455.61
10/23/2026 16:29 1 455.90
10/23/2026 16:29 1 456.00
10/23/2026 16:29 66 456.00
10/23/2026 16:29 34 456.00
10/23/2026 16:29 100 456.00
10/23/2026 16:29 30 455.66
10/23/2026 16:29 3 455.47
10/23/2026 16:29 3 455.54
10/23/2026 16:29 100 455.65
10/23/2026 16:29 25 455.66
10/23/2026 16:29 100 455.66
10/23/2026 16:29 100 455.92
10/23/2026 16:29 100 455.92
10/23/2026 16:29 8 455.925
10/23/2026 16:29 12 456.16
10/23/2026 16:29 58 456.11
10/23/2026 16:29 2 456.11
10/23/2026 16:29 6 456.09
10/23/2026 16:29 100 455.925
10/23/2026 16:29 1 456.00
10/23/2026 16:29 100 456.00
10/23/2026 16:29 100 456.00
10/23/2026 16:29 20 456.00
10/23/2026 16:29 6 456.00
10/23/2026 16:29 20 455.415
10/23/2026 16:29 1 455.46
10/23/2026 16:29 100 455.49
10/23/2026 16:29 100 455.425
10/23/2026 16:29 28 455.48
10/23/2026 16:29 15 455.78
10/23/2026 16:29 4 455.78
10/23/2026 16:29 19 455.76
10/23/2026 16:29 14 455.76
10/23/2026 16:29 5 455.76
10/23/2026 16:29 19 455.76
10/23/2026 16:29 19 455.76
10/23/2026 16:29 1 455.46
10/23/2026 16:29 8 455.35
10/23/2026 16:29 8 455.34
10/23/2026 16:29 100 455.28
10/23/2026 16:29 175 455.23
10/23/2026 16:29 25 455.17
10/23/2026 16:29 8 455.33
10/23/2026 16:29 100 455.14
10/23/2026 16:29 26 455.19
10/23/2026 16:28 7 455.17
10/23/2026 16:28 2 455.03
10/23/2026 16:28 10 454.60
10/23/2026 16:28 12 454.66
10/23/2026 16:28 84 454.65
10/23/2026 16:28 14 454.65
10/23/2026 16:28 2 454.65
10/23/2026 16:28 100 454.65
10/23/2026 16:28 1 454.65
10/23/2026 16:28 1 454.65
10/23/2026 16:28 98 454.65
10/23/2026 16:28 86 454.92
10/23/2026 16:28 13 454.92
10/23/2026 16:28 1 454.92
10/23/2026 16:28 100 454.92
10/23/2026 16:28 21 455.05
10/23/2026 16:28 100 455.30
10/23/2026 16:28 100 455.30
10/23/2026 16:28 1 455.06
10/23/2026 16:28 4 455.06
10/23/2026 16:28 1 455.08
10/23/2026 16:28 5 455.08
10/23/2026 16:28 181 455.09
10/23/2026 16:28 100 455.09
10/23/2026 16:28 12 455.10
10/23/2026 16:28 95 455.16
10/23/2026 16:28 100 455.18
10/23/2026 16:28 100 455.45
10/23/2026 16:28 100 455.45
10/23/2026 16:28 100 455.45
10/23/2026 16:28 100 455.45
10/23/2026 16:28 3 455.50
10/23/2026 16:28 41 455.50
10/23/2026 16:28 3 455.565
10/23/2026 16:28 6 455.50
10/23/2026 16:27 75 455.52
10/23/2026 16:27 25 455.48
10/23/2026 16:27 100 455.43
10/23/2026 16:27 1 455.25
10/23/2026 16:27 100 455.41
10/23/2026 16:27 100 455.41
10/23/2026 16:27 100 455.41
10/23/2026 16:27 99 455.81
10/23/2026 16:27 1 455.78
10/23/2026 16:27 171 455.56
10/23/2026 16:27 3 455.56
10/23/2026 16:27 76 455.56
10/23/2026 16:27 24 455.56
10/23/2026 16:27 11 455.56
10/23/2026 16:27 1 455.56
10/23/2026 16:27 43 455.56
10/23/2026 16:27 21 455.56
10/23/2026 16:27 4 455.43
10/23/2026 16:27 99 455.43
10/23/2026 16:27 1 455.43
10/23/2026 16:27 1 455.46
10/23/2026 16:27 1 455.35
10/23/2026 16:27 1 455.21
10/23/2026 16:27 115 455.20
10/23/2026 16:27 19 455.14
10/23/2026 16:27 17 455.14
10/23/2026 16:27 100 455.14
10/23/2026 16:27 1 454.80
10/23/2026 16:27 2 454.80
10/23/2026 16:27 100 454.89
10/23/2026 16:27 6 454.99
10/23/2026 16:27 8 455.00
10/23/2026 16:27 1 455.20
10/23/2026 16:27 100 455.22
10/23/2026 16:27 3 455.22
10/23/2026 16:27 100 455.22
10/23/2026 16:27 100 455.22
10/23/2026 16:27 2 455.29
10/23/2026 16:27 4 455.29
10/23/2026 16:27 2 455.35
10/23/2026 16:27 2 455.37
10/23/2026 16:27 63 455.39
10/23/2026 16:27 17 455.39
10/23/2026 16:27 20 455.39
10/23/2026 16:27 59 455.57
10/23/2026 16:27 3 455.57
10/23/2026 16:27 100 455.58
10/23/2026 16:27 100 455.79
10/23/2026 16:27 100 455.78
10/23/2026 16:27 24 455.79
10/23/2026 16:26 1 455.79
10/23/2026 16:26 75 455.79
10/23/2026 16:26 14 455.97
10/23/2026 16:26 1 455.97
10/23/2026 16:26 14 455.97
10/23/2026 16:26 1 456.04
10/23/2026 16:26 1 456.04
10/23/2026 16:26 1 455.97
10/23/2026 16:26 100 455.90
10/23/2026 16:26 100 455.90
10/23/2026 16:26 6 455.90
10/23/2026 16:26 38 455.57
10/23/2026 16:26 100 455.57
10/23/2026 16:26 100 455.59
10/23/2026 16:26 76 455.77
10/23/2026 16:26 24 455.77
10/23/2026 16:26 1 455.80
10/23/2026 16:26 10 455.80
10/23/2026 16:26 99 455.80
10/23/2026 16:26 100 455.80
10/23/2026 16:26 90 455.80
10/23/2026 16:26 99 455.80
10/23/2026 16:26 1 455.80
10/23/2026 16:26 100 455.80
10/23/2026 16:26 100 455.81
10/23/2026 16:26 40 455.93
10/23/2026 16:26 1 455.83
10/23/2026 16:26 7 455.90
10/23/2026 16:26 12 455.90
10/23/2026 16:26 8 456.00
10/23/2026 16:26 100 456.00
10/23/2026 16:26 25 456.01
10/23/2026 16:26 7 456.01
10/23/2026 16:26 93 456.01
10/23/2026 16:26 1 456.01
10/23/2026 16:26 3 456.01
10/23/2026 16:26 100 456.33
10/23/2026 16:26 100 456.33
10/23/2026 16:26 75 456.50
10/23/2026 16:26 19 455.91
10/23/2026 16:26 1 455.90
10/23/2026 16:26 2 455.95
10/23/2026 16:26 5 456.02
10/23/2026 16:26 100 456.02
10/23/2026 16:26 17 456.02
10/23/2026 16:26 100 456.02
10/23/2026 16:25 1 456.25
10/23/2026 16:25 100 456.44
10/23/2026 16:25 100 456.44
10/23/2026 16:25 100 456.44
10/23/2026 16:25 19 456.67
10/23/2026 16:25 100 456.67
10/23/2026 16:25 100 456.67
10/23/2026 16:25 100 456.67
10/23/2026 16:25 100 456.67
10/23/2026 16:25 100 456.67
10/23/2026 16:25 100 456.67
10/23/2026 16:25 122 456.67
10/23/2026 16:25 300 456.665
10/23/2026 16:25 49 456.66
10/23/2026 16:25 100 456.66
10/23/2026 16:25 100 456.66
10/23/2026 16:25 100 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 217 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 300 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 98 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 90 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 100 456.445
10/23/2026 16:25 14 456.11
10/23/2026 16:25 10 456.43
10/23/2026 16:25 2 456.60
10/23/2026 16:25 19 456.49
10/23/2026 16:25 11 456.43
10/23/2026 16:25 7 456.43
10/23/2026 16:25 1 456.43
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 100 456.19
10/23/2026 16:25 8 455.55
10/23/2026 16:25 94 455.77
10/23/2026 16:25 6 455.77
10/23/2026 16:25 7 455.82
10/23/2026 16:25 100 455.82
10/23/2026 16:25 100 456.11
10/23/2026 16:24 6 456.05
10/23/2026 16:24 15 456.06
10/23/2026 16:24 51 456.06
10/23/2026 16:24 1 456.06
10/23/2026 16:24 48 456.06
10/23/2026 16:24 6 456.30
10/23/2026 16:24 62 456.31
10/23/2026 16:24 10 456.31
10/23/2026 16:24 28 456.31
10/23/2026 16:24 100 456.31
10/23/2026 16:24 100 456.31
10/23/2026 16:24 4 456.29
10/23/2026 16:24 100 456.29
10/23/2026 16:24 82 456.20
10/23/2026 16:24 1 456.16
10/23/2026 16:24 3 456.20
10/23/2026 16:24 85 456.19
10/23/2026 16:24 100 456.13
10/23/2026 16:24 5 456.00
10/23/2026 16:24 7 456.15
10/23/2026 16:24 100 456.13
10/23/2026 16:24 97 456.00
10/23/2026 16:24 3 456.00
10/23/2026 16:24 1 456.07
10/23/2026 16:23 100 455.72
10/23/2026 16:23 2 455.79
10/23/2026 16:23 94 455.90
10/23/2026 16:23 5 455.90
10/23/2026 16:23 1 455.90
10/23/2026 16:23 100 455.90
10/23/2026 16:23 134 455.90
10/23/2026 16:23 2 456.14
10/23/2026 16:23 100 456.31
10/23/2026 16:23 100 456.11
10/23/2026 16:23 19 455.86
10/23/2026 16:23 8 455.42
10/23/2026 16:23 1 455.49
10/23/2026 16:23 12 455.87
10/23/2026 16:23 11 455.87
10/23/2026 16:23 9 455.75
10/23/2026 16:23 7 455.61
10/23/2026 16:23 7 455.60
10/23/2026 16:23 100 455.53
10/23/2026 16:23 100 455.56
10/23/2026 16:23 100 455.55
10/23/2026 16:23 298 455.63
10/23/2026 16:23 2 455.83
10/23/2026 16:23 8 455.89
10/23/2026 16:23 2 456.02
10/23/2026 16:23 100 456.02
10/23/2026 16:23 300 456.04
10/23/2026 16:23 40 456.21
10/23/2026 16:23 100 456.24
10/23/2026 16:23 25 456.38
10/23/2026 16:23 100 456.38
10/23/2026 16:23 41 456.59
10/23/2026 16:23 9 456.59
10/23/2026 16:23 50 456.59
10/23/2026 16:23 50 456.59
10/23/2026 16:23 100 456.60
10/23/2026 16:23 100 456.74
10/23/2026 16:23 100 456.89
10/23/2026 16:23 100 456.89
10/23/2026 16:23 44 456.87
10/23/2026 16:23 13 456.70
10/23/2026 16:23 7 456.69
10/23/2026 16:23 99 456.69
10/23/2026 16:23 1 456.69
10/23/2026 16:23 3 456.68
10/23/2026 16:23 1 456.68
10/23/2026 16:23 45 456.36
10/23/2026 16:23 25 456.36
10/23/2026 16:23 41 456.28
10/23/2026 16:23 10 456.23
10/23/2026 16:23 68 456.10
10/23/2026 16:23 24 456.10
10/23/2026 16:23 8 456.10
10/23/2026 16:23 100 456.10
10/23/2026 16:23 100 456.10
10/23/2026 16:22 100 455.92
10/23/2026 16:22 19 455.92
10/23/2026 16:22 94 455.92
10/23/2026 16:22 4 455.92
10/23/2026 16:22 2 455.92
10/23/2026 16:22 100 456.40
10/23/2026 16:22 100 456.39
10/23/2026 16:22 100 456.40
10/23/2026 16:22 100 456.39
10/23/2026 16:22 1 456.53
10/23/2026 16:22 5 456.49
10/23/2026 16:22 1 456.32
10/23/2026 16:22 2 456.32
10/23/2026 16:22 45 456.18
10/23/2026 16:22 4 456.18
10/23/2026 16:22 96 456.17
10/23/2026 16:22 4 456.17
10/23/2026 16:22 100 456.17
10/23/2026 16:22 8 456.00
10/23/2026 16:22 1 456.00
10/23/2026 16:22 1 455.99
10/23/2026 16:22 5 455.99
10/23/2026 16:22 8 455.54
10/23/2026 16:22 99 455.72
10/23/2026 16:22 1 455.72
10/23/2026 16:22 100 455.72
10/23/2026 16:22 100 455.50
10/23/2026 16:22 100 455.50
10/23/2026 16:22 100 455.50
10/23/2026 16:21 14 455.47
10/23/2026 16:21 100 455.46
10/23/2026 16:21 100 455.46
10/23/2026 16:21 90 455.45
10/23/2026 16:21 100 455.45
10/23/2026 16:21 10 455.41
10/23/2026 16:21 3 455.17
10/23/2026 16:21 57 455.46
10/23/2026 16:21 20 455.65
10/23/2026 16:21 100 455.65
10/23/2026 16:21 80 455.65
10/23/2026 16:21 100 455.65
10/23/2026 16:21 20 455.66
10/23/2026 16:21 9 455.46
10/23/2026 16:21 1 455.46
10/23/2026 16:21 33 455.46
10/23/2026 16:21 3 456.20
10/23/2026 16:21 36 456.11
10/23/2026 16:21 1 456.08
10/23/2026 16:21 1 456.00
10/23/2026 16:21 3 456.00
10/23/2026 16:21 4 455.94
10/23/2026 16:21 15 455.99
10/23/2026 16:21 92 455.89
10/23/2026 16:21 8 455.89
10/23/2026 16:21 100 455.86
10/23/2026 16:21 8 455.86
10/23/2026 16:21 10 455.88
10/23/2026 16:21 100 455.73
10/23/2026 16:21 100 455.73
10/23/2026 16:21 28 455.75
10/23/2026 16:21 75 455.84
10/23/2026 16:21 19 455.84
10/23/2026 16:21 6 455.84
10/23/2026 16:21 2 455.84
10/23/2026 16:21 4 455.84
10/23/2026 16:21 70 455.83
10/23/2026 16:21 6 455.81
10/23/2026 16:21 150 455.80
10/23/2026 16:21 1 455.76
10/23/2026 16:21 1 455.72
10/23/2026 16:21 1 455.72
10/23/2026 16:21 1 455.75
10/23/2026 16:21 100 455.62
10/23/2026 16:21 10 455.28
10/23/2026 16:21 2 455.07
10/23/2026 16:21 2 455.13
10/23/2026 16:21 1 455.13
10/23/2026 16:21 34 455.30
10/23/2026 16:21 1 455.30
10/23/2026 16:21 65 455.30
10/23/2026 16:21 100 455.30
10/23/2026 16:21 15 455.30
10/23/2026 16:21 100 455.30
10/23/2026 16:21 100 455.30
10/23/2026 16:21 100 455.30
10/23/2026 16:21 1 455.545
10/23/2026 16:21 1 455.70
10/23/2026 16:21 1 455.52
10/23/2026 16:21 1 455.545
10/23/2026 16:20 3 455.11
10/23/2026 16:20 1 455.11
10/23/2026 16:20 5 455.38
10/23/2026 16:20 200 455.27
10/23/2026 16:20 1 455.27
10/23/2026 16:20 100 455.45
10/23/2026 16:20 10 455.45
10/23/2026 16:20 3 455.45
10/23/2026 16:20 98 455.45
10/23/2026 16:20 2 455.45
10/23/2026 16:20 1 455.41
10/23/2026 16:20 70 455.39
10/23/2026 16:20 5 455.33
10/23/2026 16:20 100 455.33
10/23/2026 16:20 1 454.99
10/23/2026 16:20 5 454.92
10/23/2026 16:20 1 454.92
10/23/2026 16:20 1 455.03
10/23/2026 16:20 2 455.06
10/23/2026 16:20 4 455.08
10/23/2026 16:20 25 455.08
10/23/2026 16:20 100 455.08
10/23/2026 16:20 100 455.08
10/23/2026 16:20 3 455.09
10/23/2026 16:20 100 455.09
10/23/2026 16:20 56 454.77
10/23/2026 16:19 100 455.42
10/23/2026 16:19 100 455.42
10/23/2026 16:19 100 455.24
10/23/2026 16:19 98 455.24
10/23/2026 16:19 2 455.24
10/23/2026 16:19 98 455.42
10/23/2026 16:19 2 455.42
10/23/2026 16:19 50 455.30
10/23/2026 16:19 25 455.14
10/23/2026 16:19 2 455.00
10/23/2026 16:19 100 454.89
10/23/2026 16:19 100 454.89
10/23/2026 16:19 100 454.89
10/23/2026 16:19 7 454.89
10/23/2026 16:19 100 454.89
10/23/2026 16:19 60 454.93
10/23/2026 16:19 6 455.34
10/23/2026 16:19 16 455.33
10/23/2026 16:19 3 455.33
10/23/2026 16:19 6 455.33
10/23/2026 16:19 6 455.32
10/23/2026 16:19 6 455.29
10/23/2026 16:19 1 455.32
10/23/2026 16:19 6 455.04
10/23/2026 16:19 4 454.87
10/23/2026 16:18 100 454.17
10/23/2026 16:18 100 454.17
10/23/2026 16:18 100 454.175
10/23/2026 16:18 100 454.175
10/23/2026 16:18 100 454.17
10/23/2026 16:18 70 454.17
10/23/2026 16:18 30 454.17
10/23/2026 16:18 100 454.17
10/23/2026 16:18 7 453.69
10/23/2026 16:18 12 453.77
10/23/2026 16:18 2 453.87
10/23/2026 16:18 2 454.31
10/23/2026 16:18 100 454.53
10/23/2026 16:18 51 454.53
10/23/2026 16:18 4 454.53
10/23/2026 16:18 100 454.53
10/23/2026 16:18 65 454.57
10/23/2026 16:18 35 454.57
10/23/2026 16:18 100 454.57
10/23/2026 16:18 15 454.57
10/23/2026 16:18 100 454.78
10/23/2026 16:18 100 454.78
10/23/2026 16:18 100 454.79
10/23/2026 16:18 2 455.00
10/23/2026 16:18 19 455.00
10/23/2026 16:18 10 455.00
10/23/2026 16:18 12 455.00
10/23/2026 16:18 85 455.00
10/23/2026 16:17 2 454.99
10/23/2026 16:17 4 454.98
10/23/2026 16:17 68 454.98
10/23/2026 16:17 100 454.92
10/23/2026 16:17 6 454.71
10/23/2026 16:17 20 454.11
10/23/2026 16:17 100 453.59
10/23/2026 16:17 5 453.51
10/23/2026 16:17 26 454.00
10/23/2026 16:17 1 453.86
10/23/2026 16:17 1 453.65
10/23/2026 16:17 35 453.65
10/23/2026 16:17 100 453.64
10/23/2026 16:17 100 453.64
10/23/2026 16:17 50 453.64
10/23/2026 16:17 100 453.64
10/23/2026 16:17 11 453.50
10/23/2026 16:17 7 453.50
10/23/2026 16:17 1 453.62
10/23/2026 16:17 3 453.65
10/23/2026 16:17 97 453.65
10/23/2026 16:17 4 453.65
10/23/2026 16:17 20 453.65
10/23/2026 16:17 3 453.65
10/23/2026 16:17 43 453.65
10/23/2026 16:17 54 453.65
10/23/2026 16:17 700 453.66
10/23/2026 16:16 2 453.85
10/23/2026 16:16 300 453.87
10/23/2026 16:16 9 453.85
10/23/2026 16:16 1 453.85
10/23/2026 16:16 36 453.89
10/23/2026 16:16 5 454.00
10/23/2026 16:16 200 454.15
10/23/2026 16:16 8 454.23
10/23/2026 16:16 25 454.24
10/23/2026 16:16 1 454.45
10/23/2026 16:16 75 454.81
10/23/2026 16:16 100 454.80
10/23/2026 16:16 25 454.69
10/23/2026 16:16 94 454.76
10/23/2026 16:16 6 454.76
10/23/2026 16:16 94 454.77
10/23/2026 16:16 6 454.77
10/23/2026 16:16 3 454.93
10/23/2026 16:16 3 454.90
10/23/2026 16:16 1 454.92
10/23/2026 16:16 94 454.95
10/23/2026 16:16 3 454.95
10/23/2026 16:16 3 454.95
10/23/2026 16:16 100 454.96
10/23/2026 16:16 2 454.98
10/23/2026 16:16 3 454.99
10/23/2026 16:16 100 455.00
10/23/2026 16:16 100 455.11
10/23/2026 16:16 100 455.11
10/23/2026 16:16 30 455.11
10/23/2026 16:16 100 455.11
10/23/2026 16:16 1 455.12
10/23/2026 16:16 100 455.13
10/23/2026 16:16 1 455.09
10/23/2026 16:16 35 455.08
10/23/2026 16:16 3 455.33
10/23/2026 16:16 100 455.48
10/23/2026 16:16 100 455.48
10/23/2026 16:16 100 455.555
10/23/2026 16:15 50 455.565
10/23/2026 16:15 100 455.48
10/23/2026 16:15 100 455.48
10/23/2026 16:15 100 455.48
10/23/2026 16:15 10 455.48
10/23/2026 16:15 100 455.48
10/23/2026 16:15 70 455.49
10/23/2026 16:15 100 455.47
10/23/2026 16:15 2 455.22
10/23/2026 16:15 100 455.47
10/23/2026 16:15 100 455.47
10/23/2026 16:15 100 455.47
10/23/2026 16:15 14 455.70
10/23/2026 16:15 1 455.70
10/23/2026 16:15 5 455.70
10/23/2026 16:15 21 455.70
10/23/2026 16:14 99 455.06
10/23/2026 16:14 1 455.06
10/23/2026 16:14 100 455.06
10/23/2026 16:14 100 455.30
10/23/2026 16:14 100 455.30
10/23/2026 16:14 200 455.63
10/23/2026 16:14 100 455.13
10/23/2026 16:14 1 454.85
10/23/2026 16:14 100 454.81
10/23/2026 16:14 97 454.81
10/23/2026 16:14 2 454.81
10/23/2026 16:14 1 454.81
10/23/2026 16:14 100 454.89
10/23/2026 16:14 100 454.89
10/23/2026 16:14 100 454.89
10/23/2026 16:14 220 455.05
10/23/2026 16:14 5 455.20
10/23/2026 16:14 100 455.20
10/23/2026 16:14 20 455.48
10/23/2026 16:14 40 455.48
10/23/2026 16:14 60 455.47
10/23/2026 16:14 3 455.61
10/23/2026 16:14 1 455.61
10/23/2026 16:14 2 455.51
10/23/2026 16:14 6 455.51
10/23/2026 16:14 13 455.38
10/23/2026 16:14 59 455.37
10/23/2026 16:14 41 455.37
10/23/2026 16:14 100 454.79
10/23/2026 16:13 100 454.85
10/23/2026 16:13 13 454.86
10/23/2026 16:13 12 454.86
10/23/2026 16:13 6 454.86
10/23/2026 16:13 1 454.90
10/23/2026 16:13 100 454.90
10/23/2026 16:13 4 455.00
10/23/2026 16:13 97 455.01
10/23/2026 16:13 1 455.01
10/23/2026 16:13 2 455.01
10/23/2026 16:13 1 455.04
10/23/2026 16:13 100 455.06
10/23/2026 16:13 100 455.06
10/23/2026 16:13 81 455.06
10/23/2026 16:13 19 455.06
10/23/2026 16:13 100 455.07
10/23/2026 16:13 17 455.09
10/23/2026 16:13 100 455.245
10/23/2026 16:13 100 455.06
10/23/2026 16:13 100 455.055
10/23/2026 16:13 5 455.02
10/23/2026 16:13 1 455.02
10/23/2026 16:13 7 455.02
10/23/2026 16:13 93 455.01
10/23/2026 16:13 7 455.01
10/23/2026 16:13 100 454.90
10/23/2026 16:13 100 454.89
10/23/2026 16:13 20 454.64
10/23/2026 16:13 100 454.465
10/23/2026 16:13 100 454.46
10/23/2026 16:13 100 454.64
10/23/2026 16:13 100 454.64
10/23/2026 16:13 1 454.65
10/23/2026 16:13 100 454.64
10/23/2026 16:13 1 454.23
10/23/2026 16:12 79 455.03
10/23/2026 16:12 17 455.03
10/23/2026 16:12 4 455.03
10/23/2026 16:12 99 455.04
10/23/2026 16:12 1 455.04
10/23/2026 16:12 100 455.04
10/23/2026 16:12 35 455.05
10/23/2026 16:12 106 455.05
10/23/2026 16:12 94 455.05
10/23/2026 16:12 3 455.09
10/23/2026 16:12 4 455.50
10/23/2026 16:12 2 455.61
10/23/2026 16:12 11 455.64
10/23/2026 16:12 100 455.68
10/23/2026 16:12 100 455.68
10/23/2026 16:12 100 455.68
10/23/2026 16:12 1 455.68
10/23/2026 16:12 100 455.89
10/23/2026 16:12 100 455.89
10/23/2026 16:12 100 455.89
10/23/2026 16:12 1 456.075
10/23/2026 16:12 7 456.07
10/23/2026 16:12 100 456.07
10/23/2026 16:12 100 456.07
10/23/2026 16:12 2 456.04
10/23/2026 16:12 92 456.00
10/23/2026 16:12 100 455.99
10/23/2026 16:12 8 455.98
10/23/2026 16:12 92 455.98
10/23/2026 16:12 1 456.00
10/23/2026 16:12 22 456.00
10/23/2026 16:12 93 455.99
10/23/2026 16:12 3 455.99
10/23/2026 16:12 1 455.99
10/23/2026 16:12 1 455.81
10/23/2026 16:12 1 455.81
10/23/2026 16:12 20 455.81
10/23/2026 16:12 2 455.81
10/23/2026 16:12 2 455.81
10/23/2026 16:12 90 455.81
10/23/2026 16:12 62 455.81
10/23/2026 16:12 38 455.81
10/23/2026 16:12 100 455.80
10/23/2026 16:12 78 455.80
10/23/2026 16:12 16 455.25
10/23/2026 16:12 24 455.25
10/23/2026 16:12 76 455.25
10/23/2026 16:12 10 455.25
10/23/2026 16:12 100 455.25
10/23/2026 16:12 125 455.26
10/23/2026 16:12 1 455.33
10/23/2026 16:12 100 455.625
10/23/2026 16:11 47 455.54
10/23/2026 16:11 100 455.44
10/23/2026 16:11 100 455.68
10/23/2026 16:11 100 455.97
10/23/2026 16:11 99 455.84
10/23/2026 16:11 1 455.84
10/23/2026 16:11 100 455.84
10/23/2026 16:11 4 455.80
10/23/2026 16:11 100 455.77
10/23/2026 16:11 100 455.77
10/23/2026 16:11 2 455.50
10/23/2026 16:11 100 455.38
10/23/2026 16:11 2 454.97
10/23/2026 16:11 100 455.07
10/23/2026 16:11 100 455.07
10/23/2026 16:11 20 455.39
10/23/2026 16:11 100 455.33
10/23/2026 16:11 6 455.33
10/23/2026 16:11 100 455.33
10/23/2026 16:11 25 455.33
10/23/2026 16:11 100 455.33
10/23/2026 16:11 50 455.37
10/23/2026 16:11 20 455.65
10/23/2026 16:11 11 456.00
10/23/2026 16:11 4 456.00
10/23/2026 16:11 1 455.94
10/23/2026 16:11 4 455.94
10/23/2026 16:11 100 455.85
10/23/2026 16:11 2 455.80
10/23/2026 16:11 3 455.80
10/23/2026 16:11 47 455.80
10/23/2026 16:11 1 455.80
10/23/2026 16:11 47 455.80
10/23/2026 16:11 100 455.84
10/23/2026 16:11 100 455.84
10/23/2026 16:11 15 455.90
10/23/2026 16:11 12 455.82
10/23/2026 16:10 1 455.63
10/23/2026 16:10 4 455.63
10/23/2026 16:10 6 455.50
10/23/2026 16:10 1 455.50
10/23/2026 16:10 5 455.40
10/23/2026 16:10 100 455.30
10/23/2026 16:10 100 455.095
10/23/2026 16:10 20 455.00
10/23/2026 16:10 100 454.87
10/23/2026 16:10 80 454.88
10/23/2026 16:10 20 454.88
10/23/2026 16:10 2 455.05
10/23/2026 16:10 85 455.05
10/23/2026 16:10 15 455.05
10/23/2026 16:10 7 454.96
10/23/2026 16:10 7 454.95
10/23/2026 16:10 3 454.95
10/23/2026 16:10 1 454.95
10/23/2026 16:10 7 454.95
10/23/2026 16:10 100 454.70
10/23/2026 16:10 100 454.74
10/23/2026 16:10 2 455.00
10/23/2026 16:10 72 454.80
10/23/2026 16:10 25 454.62
10/23/2026 16:10 65 454.16
10/23/2026 16:10 1 454.36
10/23/2026 16:10 2 454.28
10/23/2026 16:10 20 454.28
10/23/2026 16:10 500 454.28
10/23/2026 16:10 100 454.14
10/23/2026 16:10 84 454.14
10/23/2026 16:10 16 454.14
10/23/2026 16:10 99 454.14
10/23/2026 16:10 1 454.14
10/23/2026 16:10 100 454.14
10/23/2026 16:10 102 454.07
10/23/2026 16:10 100 454.22
10/23/2026 16:10 54 454.14
10/23/2026 16:10 99 454.13
10/23/2026 16:10 1 454.13
10/23/2026 16:10 100 454.13
10/23/2026 16:10 2 454.17
10/23/2026 16:10 2 454.17
10/23/2026 16:10 92 454.18
10/23/2026 16:10 4 454.18
10/23/2026 16:10 4 454.18
10/23/2026 16:09 2 454.18
10/23/2026 16:09 2 454.18
10/23/2026 16:09 2 454.18
10/23/2026 16:09 7 454.31
10/23/2026 16:09 100 454.33
10/23/2026 16:09 100 454.33
10/23/2026 16:09 100 454.33
10/23/2026 16:09 5 454.86
10/23/2026 16:09 200 454.50
10/23/2026 16:09 90 454.50
10/23/2026 16:09 27 454.415
10/23/2026 16:09 100 454.175
10/23/2026 16:09 100 453.93
10/23/2026 16:09 15 454.11
10/23/2026 16:09 1 454.11
10/23/2026 16:09 84 454.11
10/23/2026 16:09 100 454.11
10/23/2026 16:09 20 454.11
10/23/2026 16:09 10 454.57
10/23/2026 16:09 100 454.57
10/23/2026 16:09 5 453.67
10/23/2026 16:09 2 454.00
10/23/2026 16:09 10 454.00
10/23/2026 16:09 1 454.00
10/23/2026 16:09 94 454.10
10/23/2026 16:09 6 454.10
10/23/2026 16:09 25 454.10
10/23/2026 16:09 100 454.10
10/23/2026 16:09 100 454.10
10/23/2026 16:09 19 454.12
10/23/2026 16:09 1 454.24
10/23/2026 16:09 10 454.26
10/23/2026 16:09 3 454.30
10/23/2026 16:09 25 454.32
10/23/2026 16:09 200 454.80
10/23/2026 16:08 200 454.98
10/23/2026 16:08 2 454.74
10/23/2026 16:08 1 455.05
10/23/2026 16:08 3 455.15
10/23/2026 16:08 100 454.87
10/23/2026 16:08 4 455.05
10/23/2026 16:08 1 455.01
10/23/2026 16:08 75 455.00
10/23/2026 16:08 125 455.00
10/23/2026 16:08 15 455.00
10/23/2026 16:08 100 455.00
10/23/2026 16:08 125 455.00
10/23/2026 16:08 3 454.87
10/23/2026 16:08 150 454.87
10/23/2026 16:08 97 454.34
10/23/2026 16:08 100 454.40
10/23/2026 16:08 7 454.45
10/23/2026 16:08 17 454.42
10/23/2026 16:08 83 454.42
10/23/2026 16:08 100 453.94
10/23/2026 16:08 2 454.04
10/23/2026 16:08 200 453.95
10/23/2026 16:08 4 453.995
10/23/2026 16:08 60 454.00
10/23/2026 16:08 100 454.20
10/23/2026 16:08 100 454.17
10/23/2026 16:08 10 454.15
10/23/2026 16:08 14 454.56
10/23/2026 16:08 40 454.215
10/23/2026 16:08 100 454.28
10/23/2026 16:08 100 454.57
10/23/2026 16:08 100 454.57
10/23/2026 16:07 99 454.65
10/23/2026 16:07 1 454.65
10/23/2026 16:07 100 454.65
10/23/2026 16:07 100 454.65
10/23/2026 16:07 7 454.55
10/23/2026 16:07 79 454.43
10/23/2026 16:07 100 454.25
10/23/2026 16:07 100 454.265
10/23/2026 16:07 1 454.43
10/23/2026 16:07 1 454.30
10/23/2026 16:07 6 454.30
10/23/2026 16:07 1 454.28
10/23/2026 16:07 3 454.21
10/23/2026 16:07 6 453.94
10/23/2026 16:07 6 453.92
10/23/2026 16:07 6 453.92
10/23/2026 16:07 76 453.92
10/23/2026 16:07 100 453.38
10/23/2026 16:07 4 453.70
10/23/2026 16:07 100 453.64
10/23/2026 16:07 6 453.63
10/23/2026 16:07 9 453.61
10/23/2026 16:07 54 453.61
10/23/2026 16:07 37 453.61
10/23/2026 16:07 100 453.61
10/23/2026 16:07 100 453.61
10/23/2026 16:07 1 453.46
10/23/2026 16:07 10 453.39
10/23/2026 16:07 100 453.39
10/23/2026 16:07 100 452.91
10/23/2026 16:07 100 453.00
10/23/2026 16:07 100 453.00
10/23/2026 16:07 2 453.07
10/23/2026 16:07 3 453.12
10/23/2026 16:07 100 453.12
10/23/2026 16:07 10 453.32
10/23/2026 16:07 50 453.47
10/23/2026 16:07 2 453.47
10/23/2026 16:07 100 453.04
10/23/2026 16:06 100 453.15
10/23/2026 16:06 100 453.15
10/23/2026 16:06 100 453.15
10/23/2026 16:06 100 453.15
10/23/2026 16:06 8 453.395
10/23/2026 16:06 5 453.46
10/23/2026 16:06 90 453.31
10/23/2026 16:06 44 453.31
10/23/2026 16:06 141 453.31
10/23/2026 16:06 15 453.31
10/23/2026 16:06 30 453.17
10/23/2026 16:06 6 453.16
10/23/2026 16:06 6 453.12
10/23/2026 16:06 6 453.12
10/23/2026 16:06 39 452.64
10/23/2026 16:06 13 452.75
10/23/2026 16:06 1 452.75
10/23/2026 16:06 50 452.885
10/23/2026 16:06 1 452.78
10/23/2026 16:06 5 452.92
10/23/2026 16:06 1 453.00
10/23/2026 16:06 160 453.00
10/23/2026 16:06 2 453.06
10/23/2026 16:06 2 453.10
10/23/2026 16:06 2 453.30
10/23/2026 16:06 17 453.50
10/23/2026 16:06 1 453.44
10/23/2026 16:06 2 453.46
10/23/2026 16:06 2 453.46
10/23/2026 16:06 100 453.47
10/23/2026 16:06 60 453.47
10/23/2026 16:06 40 453.47
10/23/2026 16:06 100 453.47
10/23/2026 16:06 23 453.47
10/23/2026 16:06 100 453.47
10/23/2026 16:06 2 453.47
10/23/2026 16:06 100 453.47
10/23/2026 16:06 7 454.07
10/23/2026 16:06 20 454.03
10/23/2026 16:06 100 454.07
10/23/2026 16:06 100 454.07
10/23/2026 16:06 100 454.00
10/23/2026 16:06 21 454.00
10/23/2026 16:06 100 454.00
10/23/2026 16:06 154 454.00
10/23/2026 16:06 96 454.00
10/23/2026 16:06 100 453.80
10/23/2026 16:06 25 453.64
10/23/2026 16:06 4 453.64
10/23/2026 16:06 3 453.64
10/23/2026 16:05 1 453.64
10/23/2026 16:05 41 453.68
10/23/2026 16:05 100 453.875
10/23/2026 16:05 5 453.97
10/23/2026 16:05 5 453.96
10/23/2026 16:05 1 453.96
10/23/2026 16:05 25 453.97
10/23/2026 16:05 75 454.06
10/23/2026 16:05 100 454.01
10/23/2026 16:05 25 454.00
10/23/2026 16:05 71 453.66
10/23/2026 16:05 100 453.68
10/23/2026 16:05 1 453.72
10/23/2026 16:05 1 453.78
10/23/2026 16:05 1 453.84
10/23/2026 16:05 15 453.78
10/23/2026 16:05 92 453.64
10/23/2026 16:05 9 453.66
10/23/2026 16:05 1 453.68
10/23/2026 16:05 100 453.73
10/23/2026 16:05 2 453.76
10/23/2026 16:05 100 453.78
10/23/2026 16:05 4 453.91
10/23/2026 16:05 1 453.92
10/23/2026 16:05 20 454.00
10/23/2026 16:05 300 454.12
10/23/2026 16:05 1 454.01
10/23/2026 16:05 56 454.05
10/23/2026 16:05 100 454.06
10/23/2026 16:05 99 454.305
10/23/2026 16:05 1 454.305
10/23/2026 16:05 100 454.28
10/23/2026 16:05 200 454.31
10/23/2026 16:05 2 454.01
10/23/2026 16:05 100 454.395
10/23/2026 16:05 100 454.395
10/23/2026 16:05 3 454.36
10/23/2026 16:05 40 454.51
10/23/2026 16:05 100 454.51
10/23/2026 16:05 1 454.67
10/23/2026 16:05 10 454.92
10/23/2026 16:05 25 455.01
10/23/2026 16:05 6 454.85
10/23/2026 16:05 100 454.80
10/23/2026 16:05 100 454.80
10/23/2026 16:05 100 454.685
10/23/2026 16:05 1 454.60
10/23/2026 16:05 1 454.60
10/23/2026 16:05 15 454.75
10/23/2026 16:05 100 454.82
10/23/2026 16:05 6 454.99
10/23/2026 16:05 100 455.00
10/23/2026 16:05 100 455.00
10/23/2026 16:05 100 455.00
10/23/2026 16:05 100 455.00
10/23/2026 16:05 5 455.00
10/23/2026 16:05 100 455.26
10/23/2026 16:05 100 455.26
10/23/2026 16:05 4 455.30
10/23/2026 16:05 3 455.60
10/23/2026 16:05 100 455.58
10/23/2026 16:05 25 455.49
10/23/2026 16:05 1 455.24
10/23/2026 16:05 14 455.24
10/23/2026 16:05 100 455.28
10/23/2026 16:05 40 455.28
10/23/2026 16:05 96 455.28
10/23/2026 16:05 4 455.28
10/23/2026 16:05 3 455.28
10/23/2026 16:05 10 455.36
10/23/2026 16:04 100 455.65
10/23/2026 16:04 100 455.83
10/23/2026 16:04 20 455.60
10/23/2026 16:04 100 455.43
10/23/2026 16:04 3 455.43
10/23/2026 16:04 100 455.43
10/23/2026 16:04 15 455.71
10/23/2026 16:04 9 455.71
10/23/2026 16:04 1 455.71
10/23/2026 16:04 85 455.71
10/23/2026 16:04 10 455.70
10/23/2026 16:04 1 455.71
10/23/2026 16:04 31 455.71
10/23/2026 16:04 66 455.71
10/23/2026 16:04 100 455.71
10/23/2026 16:04 34 455.71
10/23/2026 16:04 66 455.71
10/23/2026 16:04 34 455.71
10/23/2026 16:04 100 455.84
10/23/2026 16:04 100 455.715
10/23/2026 16:04 100 455.86
10/23/2026 16:04 19 455.82
10/23/2026 16:04 6 455.81
10/23/2026 16:04 20 455.81
10/23/2026 16:04 80 455.81
10/23/2026 16:04 100 455.81
10/23/2026 16:04 100 455.81
10/23/2026 16:04 26 455.40
10/23/2026 16:04 20 455.40
10/23/2026 16:04 20 455.40
10/23/2026 16:04 1 455.40
10/23/2026 16:04 17 455.73
10/23/2026 16:04 100 455.69
10/23/2026 16:04 33 455.40
10/23/2026 16:04 100 455.40
10/23/2026 16:04 100 455.405
10/23/2026 16:04 100 455.42
10/23/2026 16:04 3 455.33
10/23/2026 16:04 3 455.35
10/23/2026 16:04 9 455.52
10/23/2026 16:04 4 455.53
10/23/2026 16:04 100 455.53
10/23/2026 16:04 100 455.72
10/23/2026 16:04 100 455.72
10/23/2026 16:04 100 455.72
10/23/2026 16:04 100 455.72
10/23/2026 16:04 100 455.72
10/23/2026 16:03 200 455.90
10/23/2026 16:03 3 455.80
10/23/2026 16:03 75 455.87
10/23/2026 16:03 100 455.85
10/23/2026 16:03 25 455.84
10/23/2026 16:03 100 455.34
10/23/2026 16:03 100 455.34
10/23/2026 16:03 100 455.33
10/23/2026 16:03 9 455.17
10/23/2026 16:03 4 454.92
10/23/2026 16:03 4 455.05
10/23/2026 16:03 25 455.01
10/23/2026 16:03 100 454.92
10/23/2026 16:03 40 455.00
10/23/2026 16:03 200 455.00
10/23/2026 16:03 1 455.00
10/23/2026 16:03 200 455.02
10/23/2026 16:03 1 455.10
10/23/2026 16:03 16 455.28
10/23/2026 16:03 1 455.28
10/23/2026 16:03 68 455.28
10/23/2026 16:03 5 455.32
10/23/2026 16:03 4 455.32
10/23/2026 16:03 3 455.35
10/23/2026 16:03 21 455.36
10/23/2026 16:03 100 455.44
10/23/2026 16:03 1 455.49
10/23/2026 16:03 8 455.52
10/23/2026 16:03 12 455.52
10/23/2026 16:03 1 455.53
10/23/2026 16:03 100 455.53
10/23/2026 16:03 99 455.53
10/23/2026 16:03 3 455.53
10/23/2026 16:03 10 455.53
10/23/2026 16:03 40 455.53
10/23/2026 16:03 25 455.53
10/23/2026 16:03 300 455.53
10/23/2026 16:03 1 455.54
10/23/2026 16:03 1 455.54
10/23/2026 16:03 1 455.54
10/23/2026 16:03 1 455.54
10/23/2026 16:03 9 455.80
10/23/2026 16:03 21 455.80
10/23/2026 16:03 100 455.87
10/23/2026 16:03 8 456.00
10/23/2026 16:03 100 456.00
10/23/2026 16:03 10 455.95
10/23/2026 16:03 20 455.82
10/23/2026 16:03 100 455.87
10/23/2026 16:03 100 455.87
10/23/2026 16:03 50 455.85
10/23/2026 16:03 38 455.86
10/23/2026 16:03 30 455.86
10/23/2026 16:03 100 455.86
10/23/2026 16:03 32 455.86
10/23/2026 16:03 2 455.86
10/23/2026 16:03 98 455.86
10/23/2026 16:03 2 455.865
10/23/2026 16:03 100 455.87
10/23/2026 16:02 10 455.40
10/23/2026 16:02 5 455.19
10/23/2026 16:02 30 455.19
10/23/2026 16:02 1200 455.19
10/23/2026 16:02 100 455.20
10/23/2026 16:02 1 455.22
10/23/2026 16:02 100 455.26
10/23/2026 16:02 5 455.50
10/23/2026 16:02 2 455.50
10/23/2026 16:02 12 455.50
10/23/2026 16:02 7 455.50
10/23/2026 16:02 3 455.50
10/23/2026 16:02 8 455.50
10/23/2026 16:02 4 455.50
10/23/2026 16:02 4 455.50
10/23/2026 16:02 3 455.59
10/23/2026 16:02 5 455.50
10/23/2026 16:02 1 455.50
10/23/2026 16:02 82 455.51
10/23/2026 16:02 6 455.51
10/23/2026 16:02 6 455.51
10/23/2026 16:02 6 455.51
10/23/2026 16:02 285 455.50
10/23/2026 16:02 100 455.25
10/23/2026 16:02 100 455.25
10/23/2026 16:02 75 455.21
10/23/2026 16:02 100 455.21
10/23/2026 16:02 25 455.20
10/23/2026 16:02 100 455.29
10/23/2026 16:02 100 455.28
10/23/2026 16:02 1 455.70
10/23/2026 16:02 5 455.70
10/23/2026 16:02 2 455.70
10/23/2026 16:02 2 455.70
10/23/2026 16:02 100 455.39
10/23/2026 16:02 100 455.19
10/23/2026 16:02 5 455.00
10/23/2026 16:02 5 455.00
10/23/2026 16:02 25 454.60
10/23/2026 16:02 1 454.66
10/23/2026 16:02 1 454.74
10/23/2026 16:02 3 454.77
10/23/2026 16:02 9 454.78
10/23/2026 16:02 200 455.00
10/23/2026 16:02 100 454.80
10/23/2026 16:02 152 454.80
10/23/2026 16:02 6 454.80
10/23/2026 16:02 2 454.81
10/23/2026 16:02 40 454.95
10/23/2026 16:02 100 454.96
10/23/2026 16:02 5 454.96
10/23/2026 16:02 28 454.96
10/23/2026 16:02 100 454.96
10/23/2026 16:02 10 454.96
10/23/2026 16:02 39 454.96
10/23/2026 16:02 100 454.96
10/23/2026 16:02 5 454.97
10/23/2026 16:02 1 454.97
10/23/2026 16:01 25 455.04
10/23/2026 16:01 1 454.96
10/23/2026 16:01 7 455.00
10/23/2026 16:01 2 455.00
10/23/2026 16:01 38 455.00
10/23/2026 16:01 9 455.01
10/23/2026 16:01 1 455.01
10/23/2026 16:01 47 455.01
10/23/2026 16:01 43 455.01
10/23/2026 16:01 3 455.29
10/23/2026 16:01 1 455.23
10/23/2026 16:01 175 455.45
10/23/2026 16:01 100 455.45
10/23/2026 16:01 25 455.35
10/23/2026 16:01 6 455.47
10/23/2026 16:01 1 455.86
10/23/2026 16:01 3 455.80
10/23/2026 16:01 1 455.80
10/23/2026 16:01 3 455.86
10/23/2026 16:01 100 455.50
10/23/2026 16:01 100 455.48
10/23/2026 16:01 1 455.47
10/23/2026 16:01 95 455.44
10/23/2026 16:01 5 455.47
10/23/2026 16:01 10 455.00
10/23/2026 16:01 14 455.00
10/23/2026 16:01 100 454.96
10/23/2026 16:01 1 454.94
10/23/2026 16:01 1 454.95
10/23/2026 16:01 100 454.95
10/23/2026 16:01 100 454.95
10/23/2026 16:01 66 454.94
10/23/2026 16:01 34 454.94
10/23/2026 16:01 100 454.94
10/23/2026 16:01 152 454.82
10/23/2026 16:01 1 454.82
10/23/2026 16:01 100 454.48
10/23/2026 16:01 100 454.49
10/23/2026 16:01 16 454.62
10/23/2026 16:01 67 454.80
10/23/2026 16:01 53 454.67
10/23/2026 16:01 46 454.67
10/23/2026 16:01 1 454.67
10/23/2026 16:01 40 454.67
10/23/2026 16:01 100 454.67
10/23/2026 16:01 1 454.89
10/23/2026 16:01 1 454.87
10/23/2026 16:01 1 454.62
10/23/2026 16:01 19 454.62
10/23/2026 16:01 5 454.62
10/23/2026 16:01 4 454.62
10/23/2026 16:01 5 454.62
10/23/2026 16:01 106 454.67
10/23/2026 16:01 100 454.675
10/23/2026 16:01 100 454.30
10/23/2026 16:01 100 454.30
10/23/2026 16:01 100 454.30
10/23/2026 16:01 140 454.46
10/23/2026 16:01 100 454.20
10/23/2026 16:01 100 453.95
10/23/2026 16:01 9 454.00
10/23/2026 16:01 1 453.99
10/23/2026 16:01 1 453.99
10/23/2026 16:01 20 453.99
10/23/2026 16:01 2 454.03
10/23/2026 16:01 10 454.00
10/23/2026 16:01 100 453.99
10/23/2026 16:01 100 453.99
10/23/2026 16:01 100 453.95
10/23/2026 16:01 42 453.95
10/23/2026 16:01 19 453.95
10/23/2026 16:01 39 453.95
10/23/2026 16:01 100 453.57
10/23/2026 16:01 230 453.58
10/23/2026 16:01 20 453.58
10/23/2026 16:01 20 453.70
10/23/2026 16:01 44 453.27
10/23/2026 16:00 2 453.595
10/23/2026 16:00 8 454.00
10/23/2026 16:00 12 454.00
10/23/2026 16:00 2 454.00
10/23/2026 16:00 6 454.00
10/23/2026 16:00 1 453.99
10/23/2026 16:00 1 453.84
10/23/2026 16:00 100 453.80
10/23/2026 16:00 91 453.80
10/23/2026 16:00 9 453.80
10/23/2026 16:00 60 453.74
10/23/2026 16:00 40 453.74
10/23/2026 16:00 100 453.78
10/23/2026 16:00 100 453.74
10/23/2026 16:00 100 453.74
10/23/2026 16:00 27 453.79
10/23/2026 16:00 29 453.79
10/23/2026 16:00 100 453.74
10/23/2026 16:00 22 453.58
10/23/2026 16:00 4 453.58
10/23/2026 16:00 4 453.58
10/23/2026 16:00 100 453.57
10/23/2026 16:00 100 453.25
10/23/2026 16:00 11 452.70
10/23/2026 16:00 197 452.68
10/23/2026 16:00 100 452.75
10/23/2026 16:00 60 452.58
10/23/2026 16:00 132 452.92
10/23/2026 16:00 39 452.92
10/23/2026 16:00 65 453.00
10/23/2026 16:00 35 453.00
10/23/2026 16:00 100 453.00
10/23/2026 16:00 1 453.00
10/23/2026 16:00 92 453.00
10/23/2026 16:00 3 453.47
10/23/2026 16:00 5 453.52
10/23/2026 16:00 8 453.52
10/23/2026 16:00 2 453.58
10/23/2026 16:00 96 453.60
10/23/2026 16:00 2 453.60
10/23/2026 16:00 2 453.60
10/23/2026 16:00 100 453.60
10/23/2026 16:00 200 453.60
10/23/2026 16:00 7 453.78
10/23/2026 16:00 7 453.78
10/23/2026 16:00 1 453.79
10/23/2026 16:00 6 453.80
10/23/2026 16:00 3 453.80
10/23/2026 16:00 1 453.83
10/23/2026 16:00 200 454.00
10/23/2026 16:00 32 454.00
10/23/2026 16:00 40 454.00
10/23/2026 16:00 127 454.15
10/23/2026 16:00 84 454.12
10/23/2026 16:00 1 454.225
10/23/2026 16:00 2 454.225
10/23/2026 16:00 1 454.10
10/23/2026 16:00 10 453.84
10/23/2026 16:00 2 453.84
10/23/2026 16:00 25 453.84
10/23/2026 16:00 100 453.84
10/23/2026 16:00 1 454.09
10/23/2026 16:00 4 453.92
10/23/2026 16:00 18 453.98
10/23/2026 16:00 78 453.98
10/23/2026 16:00 4 453.98
10/23/2026 16:00 7 453.98
10/23/2026 16:00 1 453.98
10/23/2026 16:00 92 453.98
10/23/2026 16:00 100 454.10
10/23/2026 16:00 100 454.10
10/23/2026 16:00 100 454.10
10/23/2026 16:00 49 454.00
10/23/2026 16:00 1 454.00
10/23/2026 16:00 100 454.00
10/23/2026 16:00 100 453.76
10/23/2026 16:00 100 453.76
10/23/2026 16:00 1 453.52
10/23/2026 16:00 99 453.76
10/23/2026 16:00 1 453.76
10/23/2026 16:00 100 453.76
10/23/2026 16:00 100 453.345
10/23/2026 16:00 100 453.345
10/23/2026 16:00 50 453.55
10/23/2026 15:59 1 453.07
10/23/2026 15:59 1 453.01
10/23/2026 15:59 63 453.01
10/23/2026 15:59 100 453.02
10/23/2026 15:59 19 453.02
10/23/2026 15:59 1 453.16
10/23/2026 15:59 2 453.42
10/23/2026 15:59 100 453.47
10/23/2026 15:59 18 453.47
10/23/2026 15:59 3 453.43
10/23/2026 15:59 100 453.43
10/23/2026 15:59 200 453.47
10/23/2026 15:59 8 453.00
10/23/2026 15:59 39 452.74
10/23/2026 15:59 5 452.92
10/23/2026 15:59 4 453.08
10/23/2026 15:59 3 453.08
10/23/2026 15:59 100 453.50
10/23/2026 15:59 100 453.50
10/23/2026 15:59 100 453.24
10/23/2026 15:59 100 453.24
10/23/2026 15:59 1 453.28
10/23/2026 15:59 1 453.28
10/23/2026 15:59 9 453.10
10/23/2026 15:59 2 453.13
10/23/2026 15:59 15 453.17
10/23/2026 15:59 3 453.28
10/23/2026 15:59 100 453.28
10/23/2026 15:59 113 453.78
10/23/2026 15:59 4 453.72
10/23/2026 15:59 1 453.32
10/23/2026 15:59 100 453.51
10/23/2026 15:59 81 453.51
10/23/2026 15:59 21 453.51
10/23/2026 15:59 100 453.51
10/23/2026 15:59 1 453.51
10/23/2026 15:59 100 453.51
10/23/2026 15:59 4 453.74
10/23/2026 15:59 5 453.70
10/23/2026 15:59 4 453.62
10/23/2026 15:59 3 453.70
10/23/2026 15:59 3 453.52
10/23/2026 15:59 7 453.51
10/23/2026 15:59 100 453.36
10/23/2026 15:59 100 453.21
10/23/2026 15:59 100 453.21
10/23/2026 15:59 100 453.21
10/23/2026 15:59 1 452.91
10/23/2026 15:59 18 452.91
10/23/2026 15:58 100 452.85
10/23/2026 15:58 3 452.85
10/23/2026 15:58 3 452.85
10/23/2026 15:58 100 452.85
10/23/2026 15:58 11 452.99
10/23/2026 15:58 1 453.00
10/23/2026 15:58 1 452.66
10/23/2026 15:58 100 453.00
10/23/2026 15:58 100 453.00
10/23/2026 15:58 32 452.99
10/23/2026 15:58 2 452.99
10/23/2026 15:58 98 452.99
10/23/2026 15:58 2 452.99
10/23/2026 15:58 66 452.99
10/23/2026 15:58 13 452.99
10/23/2026 15:58 6 452.66
10/23/2026 15:58 2 452.665
10/23/2026 15:58 98 452.665
10/23/2026 15:58 28 452.33
10/23/2026 15:58 100 452.33
10/23/2026 15:58 3 452.36
10/23/2026 15:58 2 452.50
10/23/2026 15:58 67 452.90
10/23/2026 15:58 33 452.74
10/23/2026 15:58 1 452.56
10/23/2026 15:58 2 452.995
10/23/2026 15:58 100 452.76
10/23/2026 15:58 100 452.76
10/23/2026 15:58 100 452.76
10/23/2026 15:58 100 452.76
10/23/2026 15:58 31 452.56
10/23/2026 15:58 7 452.33
10/23/2026 15:58 1 452.33
10/23/2026 15:58 7 452.25
10/23/2026 15:58 8 452.25
10/23/2026 15:58 8 452.25
10/23/2026 15:58 8 452.25
10/23/2026 15:58 8 452.25
10/23/2026 15:58 8 452.25
10/23/2026 15:58 8 452.25
10/23/2026 15:58 8 452.25
10/23/2026 15:58 1 452.25
10/23/2026 15:58 8 452.25
10/23/2026 15:58 8 452.25
10/23/2026 15:58 5 451.91
10/23/2026 15:58 97 451.91
10/23/2026 15:58 3 451.91
10/23/2026 15:58 100 451.34
10/23/2026 15:58 1 451.41
10/23/2026 15:58 70 451.16
10/23/2026 15:58 30 451.16
10/23/2026 15:58 26 451.16
10/23/2026 15:58 70 451.16
10/23/2026 15:58 30 451.16
10/23/2026 15:58 20 451.17
10/23/2026 15:57 83 451.42
10/23/2026 15:57 16 451.42
10/23/2026 15:57 1 451.42
10/23/2026 15:57 100 451.42
10/23/2026 15:57 100 451.32
10/23/2026 15:57 100 451.36
10/23/2026 15:57 100 451.36
10/23/2026 15:57 3 451.01
10/23/2026 15:57 1 451.36
10/23/2026 15:57 100 451.36
10/23/2026 15:57 61 451.36
10/23/2026 15:57 30 451.36
10/23/2026 15:57 100 451.33
10/23/2026 15:57 70 451.24
10/23/2026 15:57 200 451.13
10/23/2026 15:57 14 451.02
10/23/2026 15:57 100 450.70
10/23/2026 15:57 100 450.43
10/23/2026 15:57 1 449.92
10/23/2026 15:57 2 449.87
10/23/2026 15:57 51 450.02
10/23/2026 15:57 36 449.93
10/23/2026 15:57 10 450.00
10/23/2026 15:57 2 449.90
10/23/2026 15:57 100 449.94
10/23/2026 15:57 100 449.96
10/23/2026 15:57 2 449.81
10/23/2026 15:57 3 449.80
10/23/2026 15:57 52 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 4 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 144 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 100 449.99
10/23/2026 15:57 10 449.99
10/23/2026 15:57 50 450.00
10/23/2026 15:57 8 450.00
10/23/2026 15:57 25 450.00
10/23/2026 15:57 5 450.00
10/23/2026 15:57 10 450.00
10/23/2026 15:57 3 450.00
10/23/2026 15:57 10 450.00
10/23/2026 15:57 50 450.00
10/23/2026 15:57 2 450.00
10/23/2026 15:57 10 450.00
10/23/2026 15:57 1 450.00
10/23/2026 15:57 5 450.00
10/23/2026 15:57 1 450.00
10/23/2026 15:57 1 450.00
10/23/2026 15:57 4 450.00
10/23/2026 15:57 10 450.00
10/23/2026 15:57 1 450.00
10/23/2026 15:57 42 450.00
10/23/2026 15:57 7 450.01
10/23/2026 15:57 16 450.00
10/23/2026 15:57 1 450.00
10/23/2026 15:57 41 450.00
10/23/2026 15:57 5 450.00
10/23/2026 15:57 2 450.00
10/23/2026 15:57 3 450.00
10/23/2026 15:57 2 450.00
10/23/2026 15:57 4 450.00
10/23/2026 15:57 37 450.00
10/23/2026 15:57 2 450.00
10/23/2026 15:57 3 450.00
10/23/2026 15:57 40 450.00
10/23/2026 15:57 1 450.13
10/23/2026 15:57 8 450.59
10/23/2026 15:57 2 450.38
10/23/2026 15:57 1 450.00
10/23/2026 15:57 6 450.00
10/23/2026 15:57 13 450.00
10/23/2026 15:57 20 450.01
10/23/2026 15:57 300 450.06
10/23/2026 15:57 100 450.195
10/23/2026 15:57 17 450.00
10/23/2026 15:57 47 450.00
10/23/2026 15:57 10 450.00
10/23/2026 15:57 1 450.00
10/23/2026 15:57 10 450.00
10/23/2026 15:57 1 450.01
10/23/2026 15:57 1 450.02
10/23/2026 15:57 10 450.02
10/23/2026 15:57 3 450.10
10/23/2026 15:57 1 450.10
10/23/2026 15:57 25 450.10
10/23/2026 15:57 5 450.12
10/23/2026 15:57 3 450.24
10/23/2026 15:57 1 450.225
10/23/2026 15:57 2 450.23
10/23/2026 15:57 1 450.24
10/23/2026 15:57 1 450.25
10/23/2026 15:57 2 450.80
10/23/2026 15:57 11 450.82
10/23/2026 15:57 100 451.00
10/23/2026 15:57 100 451.00
10/23/2026 15:57 14 451.00
10/23/2026 15:57 8 451.00
10/23/2026 15:57 2 451.00
10/23/2026 15:57 10 451.00
10/23/2026 15:57 5 451.00
10/23/2026 15:57 1 451.00
10/23/2026 15:57 40 451.50
10/23/2026 15:57 16 451.48
10/23/2026 15:57 5 451.50
10/23/2026 15:57 1 451.54
10/23/2026 15:57 1 451.54
10/23/2026 15:57 20 451.70
10/23/2026 15:57 41 451.70
10/23/2026 15:57 5 451.70
10/23/2026 15:57 100 451.70
10/23/2026 15:57 100 451.70
10/23/2026 15:57 800 451.70
10/23/2026 15:57 19 451.71
10/23/2026 15:57 20 451.71
10/23/2026 15:57 100 451.71
10/23/2026 15:57 125 451.71
10/23/2026 15:57 20 451.85
10/23/2026 15:57 2 451.88
10/23/2026 15:57 1 452.08
10/23/2026 15:57 35 452.28
10/23/2026 15:57 35 452.26
10/23/2026 15:57 35 452.24
10/23/2026 15:57 35 452.22
10/23/2026 15:57 35 452.20
10/23/2026 15:57 30 451.99
10/23/2026 15:57 30 452.16
10/23/2026 15:57 35 452.14
10/23/2026 15:57 35 452.12
10/23/2026 15:57 100 452.045
10/23/2026 15:57 100 451.92
10/23/2026 15:57 2 452.04
10/23/2026 15:57 96 452.04
10/23/2026 15:57 2 452.06
10/23/2026 15:57 98 452.06
10/23/2026 15:57 7 452.06
10/23/2026 15:57 100 452.06
10/23/2026 15:57 2 452.04
10/23/2026 15:56 42 452.25
10/23/2026 15:56 8 452.25
10/23/2026 15:56 42 452.26
10/23/2026 15:56 50 452.26
10/23/2026 15:56 100 452.38
10/23/2026 15:56 100 452.37
10/23/2026 15:56 2 452.39
10/23/2026 15:56 1 452.39
10/23/2026 15:56 4 452.55
10/23/2026 15:56 8 452.55
10/23/2026 15:56 1 452.55
10/23/2026 15:56 72 452.53
10/23/2026 15:56 15 452.53
10/23/2026 15:56 13 452.53
10/23/2026 15:56 100 452.36
10/23/2026 15:56 100 452.34
10/23/2026 15:56 100 452.175
10/23/2026 15:56 100 452.175
10/23/2026 15:56 3 452.15
10/23/2026 15:56 1 452.00
10/23/2026 15:56 11 452.01
10/23/2026 15:56 23 452.01
10/23/2026 15:56 1 452.01
10/23/2026 15:56 1 452.01
10/23/2026 15:56 2 452.02
10/23/2026 15:56 96 452.02
10/23/2026 15:56 4 452.02
10/23/2026 15:56 20 452.27
10/23/2026 15:56 100 452.04
10/23/2026 15:56 12 452.20
10/23/2026 15:56 1 452.20
10/23/2026 15:56 1 452.20
10/23/2026 15:56 100 452.55
10/23/2026 15:56 1 452.21
10/23/2026 15:56 1 452.29
10/23/2026 15:56 1 452.29
10/23/2026 15:56 2 452.45
10/23/2026 15:56 3 452.29
10/23/2026 15:56 14 452.51
10/23/2026 15:56 2 452.51
10/23/2026 15:56 100 452.51
10/23/2026 15:56 19 452.51
10/23/2026 15:56 100 452.52
10/23/2026 15:56 1 452.51
10/23/2026 15:56 100 452.51
10/23/2026 15:56 3 452.73
10/23/2026 15:56 6 452.71
10/23/2026 15:56 100 452.75
10/23/2026 15:56 12 452.75
10/23/2026 15:56 88 452.75
10/23/2026 15:56 100 452.75
10/23/2026 15:56 12 452.74
10/23/2026 15:56 100 452.74
10/23/2026 15:56 84 452.38
10/23/2026 15:56 1 452.38
10/23/2026 15:56 1 452.38
10/23/2026 15:56 100 452.38
10/23/2026 15:56 100 452.38
10/23/2026 15:56 1 452.38
10/23/2026 15:56 1 452.38
10/23/2026 15:56 100 452.38
10/23/2026 15:56 100 452.42
10/23/2026 15:56 1 452.52
10/23/2026 15:56 100 452.71
10/23/2026 15:56 100 452.71
10/23/2026 15:56 100 452.71
10/23/2026 15:56 100 453.03
10/23/2026 15:56 100 453.01
10/23/2026 15:56 1 453.04
10/23/2026 15:56 99 453.04
10/23/2026 15:56 1 452.93
10/23/2026 15:56 100 452.84
10/23/2026 15:56 100 452.61
10/23/2026 15:56 100 452.61
10/23/2026 15:56 60 452.96
10/23/2026 15:56 1 452.93
10/23/2026 15:56 100 453.00
10/23/2026 15:56 100 453.00
10/23/2026 15:56 1 453.00
10/23/2026 15:56 16 453.09
10/23/2026 15:56 2 453.09
10/23/2026 15:56 1 453.10
10/23/2026 15:56 100 453.32
10/23/2026 15:56 10 453.32
10/23/2026 15:56 100 453.32
10/23/2026 15:56 100 453.32
10/23/2026 15:56 93 453.32
10/23/2026 15:55 26 453.55
10/23/2026 15:55 7 454.02
10/23/2026 15:55 400 453.59
10/23/2026 15:55 7 453.32
10/23/2026 15:55 100 453.33
10/23/2026 15:55 2 453.66
10/23/2026 15:55 1 453.66
10/23/2026 15:55 2 453.68
10/23/2026 15:55 3 453.68
10/23/2026 15:55 100 453.99
10/23/2026 15:55 13 453.99
10/23/2026 15:55 300 453.99
10/23/2026 15:55 44 454.12
10/23/2026 15:55 100 454.13
10/23/2026 15:55 100 454.43
10/23/2026 15:55 100 454.43
10/23/2026 15:55 44 454.13
10/23/2026 15:55 44 454.13
10/23/2026 15:55 44 454.13
10/23/2026 15:55 44 454.13
10/23/2026 15:55 39 454.13
10/23/2026 15:55 4 454.13
10/23/2026 15:55 6 454.12
10/23/2026 15:55 1 454.21
10/23/2026 15:55 100 454.43
10/23/2026 15:55 100 454.43
10/23/2026 15:55 14 454.43
10/23/2026 15:55 7 454.60
10/23/2026 15:55 100 454.35
10/23/2026 15:55 100 454.35
10/23/2026 15:55 98 454.35
10/23/2026 15:55 2 454.35
10/23/2026 15:55 98 454.35
10/23/2026 15:55 2 454.35
10/23/2026 15:55 100 454.35
10/23/2026 15:55 100 454.35
10/23/2026 15:55 98 454.35
10/23/2026 15:55 2 454.35
10/23/2026 15:55 100 454.35
10/23/2026 15:55 100 454.35
10/23/2026 15:55 98 454.35
10/23/2026 15:55 2 454.35
10/23/2026 15:55 98 454.34
10/23/2026 15:55 1 454.34
10/23/2026 15:55 1 454.34
10/23/2026 15:55 1 454.20
10/23/2026 15:55 12 453.93
10/23/2026 15:55 14 453.37
10/23/2026 15:55 7 453.51
10/23/2026 15:55 100 453.51
10/23/2026 15:55 67 453.50
10/23/2026 15:55 7 453.50
10/23/2026 15:55 1 453.50
10/23/2026 15:55 100 453.49
10/23/2026 15:55 100 453.02
10/23/2026 15:55 3 453.22
10/23/2026 15:55 10 453.23
10/23/2026 15:55 70 453.225
10/23/2026 15:55 25 453.26
10/23/2026 15:55 5 453.26
10/23/2026 15:55 100 453.37
10/23/2026 15:55 100 453.37
10/23/2026 15:55 100 453.37
10/23/2026 15:55 100 453.37
10/23/2026 15:55 100 453.43
10/23/2026 15:55 1 453.49
10/23/2026 15:55 100 453.49
10/23/2026 15:55 49 453.72
10/23/2026 15:55 1 453.595
10/23/2026 15:55 13 453.595
10/23/2026 15:55 1 453.595
10/23/2026 15:55 58 453.50
10/23/2026 15:55 100 453.14
10/23/2026 15:55 19 453.50
10/23/2026 15:55 81 453.50
10/23/2026 15:55 9 453.54
10/23/2026 15:55 12 453.74
10/23/2026 15:55 2 453.79
10/23/2026 15:55 1 453.79
10/23/2026 15:55 1 453.85
10/23/2026 15:55 1 453.85
10/23/2026 15:55 1 453.92
10/23/2026 15:55 2 454.00
10/23/2026 15:55 300 454.00
10/23/2026 15:55 1 454.34
10/23/2026 15:55 12 454.33
10/23/2026 15:55 88 454.33
10/23/2026 15:55 100 454.45
10/23/2026 15:54 100 454.115
10/23/2026 15:54 4 453.99
10/23/2026 15:54 1 454.00
10/23/2026 15:54 10 454.00
10/23/2026 15:54 50 454.00
10/23/2026 15:54 100 454.60
10/23/2026 15:54 100 454.60
10/23/2026 15:54 100 454.435
10/23/2026 15:54 29 454.58
10/23/2026 15:54 10 454.72
10/23/2026 15:54 6 454.49
10/23/2026 15:54 63 454.69
10/23/2026 15:54 100 454.69
10/23/2026 15:54 100 454.69
10/23/2026 15:54 100 454.69
10/23/2026 15:54 239 454.69
10/23/2026 15:54 100 454.67
10/23/2026 15:54 100 454.38
10/23/2026 15:54 100 454.41
10/23/2026 15:54 13 454.81
10/23/2026 15:54 1 454.81
10/23/2026 15:54 447 454.81
10/23/2026 15:54 100 454.81
10/23/2026 15:54 125 454.80
10/23/2026 15:54 100 454.77
10/23/2026 15:54 100 454.75
10/23/2026 15:54 100 454.54
10/23/2026 15:54 3 454.39
10/23/2026 15:54 20 454.20
10/23/2026 15:54 2 454.42
10/23/2026 15:54 1 455.00
10/23/2026 15:54 100 454.95
10/23/2026 15:54 14 455.23
10/23/2026 15:54 300 455.03
10/23/2026 15:54 6 454.99
10/23/2026 15:54 1 455.00
10/23/2026 15:54 100 455.00
10/23/2026 15:54 2 455.00
10/23/2026 15:54 1 455.00
10/23/2026 15:54 1 455.00
10/23/2026 15:54 10 455.00
10/23/2026 15:54 5 455.00
10/23/2026 15:54 5 455.00
10/23/2026 15:54 11 455.00
10/23/2026 15:54 125 455.01
10/23/2026 15:54 20 455.01
10/23/2026 15:54 100 455.02
10/23/2026 15:54 8 455.03
10/23/2026 15:54 1 455.18
10/23/2026 15:54 5 455.20
10/23/2026 15:54 3 455.35
10/23/2026 15:54 97 455.38
10/23/2026 15:54 3 455.38
10/23/2026 15:54 97 455.38
10/23/2026 15:54 100 455.38
10/23/2026 15:54 3 455.38
10/23/2026 15:54 100 455.38
10/23/2026 15:54 100 455.39
10/23/2026 15:54 14 455.95
10/23/2026 15:54 55 455.55
10/23/2026 15:54 12 456.11
10/23/2026 15:54 100 455.75
10/23/2026 15:54 100 455.705
10/23/2026 15:54 8 455.72
10/23/2026 15:54 100 455.75
10/23/2026 15:54 3 455.85
10/23/2026 15:54 20 456.17
10/23/2026 15:54 100 456.00
10/23/2026 15:54 100 456.00
10/23/2026 15:54 200 456.00
10/23/2026 15:54 1 456.00
10/23/2026 15:54 1 456.01
10/23/2026 15:54 5 456.02
10/23/2026 15:54 100 456.07
10/23/2026 15:54 80 456.07
10/23/2026 15:54 10 456.07
10/23/2026 15:54 8 456.17
10/23/2026 15:54 13 456.64
10/23/2026 15:54 1 456.64
10/23/2026 15:54 100 456.84
10/23/2026 15:54 100 456.84
10/23/2026 15:54 10 456.965
10/23/2026 15:54 41 457.00
10/23/2026 15:54 59 457.00
10/23/2026 15:54 41 456.99
10/23/2026 15:54 29 457.02
10/23/2026 15:54 100 456.83
10/23/2026 15:54 100 456.825
10/23/2026 15:54 100 456.84
10/23/2026 15:54 14 457.06
10/23/2026 15:54 66 457.02
10/23/2026 15:54 1 457.02
10/23/2026 15:54 14 457.02
10/23/2026 15:54 100 457.02
10/23/2026 15:54 100 457.02
10/23/2026 15:54 19 457.02
10/23/2026 15:54 18 457.02
10/23/2026 15:54 86 457.02
10/23/2026 15:54 100 457.02
10/23/2026 15:54 52 457.02
10/23/2026 15:54 48 457.02
10/23/2026 15:54 6 457.02
10/23/2026 15:54 69 457.02
10/23/2026 15:54 25 457.02
10/23/2026 15:54 100 457.02
10/23/2026 15:54 10 457.00
10/23/2026 15:54 1 456.99
10/23/2026 15:54 3 456.98
10/23/2026 15:54 61 456.96
10/23/2026 15:54 11 456.96
10/23/2026 15:54 3 456.96
10/23/2026 15:54 4 456.96
10/23/2026 15:54 21 456.96
10/23/2026 15:54 8 456.96
10/23/2026 15:54 15 456.91
10/23/2026 15:54 17 456.76
10/23/2026 15:54 23 456.76
10/23/2026 15:54 22 456.65
10/23/2026 15:54 10 456.07
10/23/2026 15:54 12 456.10
10/23/2026 15:54 88 456.10
10/23/2026 15:54 14 456.425
10/23/2026 15:54 5 456.43
10/23/2026 15:54 14 456.425
10/23/2026 15:53 6 456.43
10/23/2026 15:53 82 456.06
10/23/2026 15:53 13 456.395
10/23/2026 15:53 50 456.50
10/23/2026 15:53 10 456.51
10/23/2026 15:53 10 456.55
10/23/2026 15:53 100 456.55
10/23/2026 15:53 15 456.55
10/23/2026 15:53 10 456.55
10/23/2026 15:53 54 456.55
10/23/2026 15:53 20 456.55
10/23/2026 15:53 1 456.55
10/23/2026 15:53 100 456.55
10/23/2026 15:53 100 456.555
10/23/2026 15:53 100 456.55
10/23/2026 15:53 100 456.72
10/23/2026 15:53 100 456.72
10/23/2026 15:53 96 456.72
10/23/2026 15:53 4 456.72
10/23/2026 15:53 50 456.49
10/23/2026 15:53 1 456.55
10/23/2026 15:53 30 456.80
10/23/2026 15:53 11 456.82
10/23/2026 15:53 2 456.82
10/23/2026 15:53 17 456.91
10/23/2026 15:53 17 456.91
10/23/2026 15:53 4 456.91
10/23/2026 15:53 3 456.91
10/23/2026 15:53 3 456.91
10/23/2026 15:53 1 456.91
10/23/2026 15:53 32 456.91
10/23/2026 15:53 1 456.82
10/23/2026 15:53 2 456.82
10/23/2026 15:53 1 457.00
10/23/2026 15:53 1 457.00
10/23/2026 15:53 1 457.00
10/23/2026 15:53 2 457.29
10/23/2026 15:53 23 457.50
10/23/2026 15:53 1 457.69
10/23/2026 15:53 3 457.85
10/23/2026 15:53 1 457.85
10/23/2026 15:53 100 457.94
10/23/2026 15:53 2 458.00
10/23/2026 15:53 100 458.00
10/23/2026 15:53 10 458.00
10/23/2026 15:53 5 458.01
10/23/2026 15:53 100 458.01
10/23/2026 15:53 14 458.40
10/23/2026 15:53 36 458.43
10/23/2026 15:53 64 458.43
10/23/2026 15:53 100 458.43
10/23/2026 15:53 100 458.43
10/23/2026 15:53 100 458.43
10/23/2026 15:53 37 458.43
10/23/2026 15:53 12 458.43
10/23/2026 15:53 8 458.43
10/23/2026 15:53 42 458.43
10/23/2026 15:53 1 458.43
10/23/2026 15:53 100 458.43
10/23/2026 15:53 2 458.42
10/23/2026 15:53 1 458.07
10/23/2026 15:53 1 458.07
10/23/2026 15:53 100 458.25
10/23/2026 15:53 25 458.25
10/23/2026 15:52 9 458.99
10/23/2026 15:52 68 458.62
10/23/2026 15:52 32 458.62
10/23/2026 15:52 68 458.62
10/23/2026 15:52 32 458.62
10/23/2026 15:52 100 458.62
10/23/2026 15:52 12 458.555
10/23/2026 15:52 5 458.39
10/23/2026 15:52 1 458.39
10/23/2026 15:52 5 458.42
10/23/2026 15:52 7 458.78
10/23/2026 15:52 8 458.78
10/23/2026 15:52 10 458.60
10/23/2026 15:52 10 458.60
10/23/2026 15:52 100 458.60
10/23/2026 15:52 100 458.60
10/23/2026 15:52 6 458.60
10/23/2026 15:52 100 458.60
10/23/2026 15:52 3 458.97
10/23/2026 15:52 11 458.92
10/23/2026 15:52 12 459.25
10/23/2026 15:52 8 459.00
10/23/2026 15:52 5 459.00
10/23/2026 15:52 1 459.00
10/23/2026 15:52 100 459.00
10/23/2026 15:52 14 459.36
10/23/2026 15:52 10 459.48
10/23/2026 15:52 29 459.46
10/23/2026 15:52 33 459.07
10/23/2026 15:52 100 459.00
10/23/2026 15:52 100 459.23
10/23/2026 15:52 70 459.23
10/23/2026 15:52 100 459.23
10/23/2026 15:52 30 459.23
10/23/2026 15:52 2 459.23
10/23/2026 15:52 100 459.20
10/23/2026 15:52 100 459.20
10/23/2026 15:52 100 459.20
10/23/2026 15:52 26 459.20
10/23/2026 15:52 50 459.20
10/23/2026 15:52 24 459.20
10/23/2026 15:52 30 459.20
10/23/2026 15:52 70 459.20
10/23/2026 15:52 50 459.18
10/23/2026 15:52 50 459.18
10/23/2026 15:52 700 459.00
10/23/2026 15:52 6 459.00
10/23/2026 15:52 112 459.00
10/23/2026 15:52 22 459.00
10/23/2026 15:52 1 459.00
10/23/2026 15:52 65 459.00
10/23/2026 15:52 285 459.00
10/23/2026 15:52 100 458.99
10/23/2026 15:52 95 459.00
10/23/2026 15:52 3 458.79
10/23/2026 15:52 5 458.40
10/23/2026 15:52 95 458.39
10/23/2026 15:52 5 458.39
10/23/2026 15:52 1 458.23
10/23/2026 15:52 121 458.44
10/23/2026 15:52 44 458.41
10/23/2026 15:52 49 458.41
10/23/2026 15:52 7 458.41
10/23/2026 15:52 100 458.41
10/23/2026 15:52 7 458.41
10/23/2026 15:52 100 458.41
10/23/2026 15:52 2 458.80
10/23/2026 15:52 14 458.805
10/23/2026 15:52 10 458.78
10/23/2026 15:52 27 458.78
10/23/2026 15:52 66 458.78
10/23/2026 15:52 34 458.78
10/23/2026 15:52 100 458.78
10/23/2026 15:52 100 458.78
10/23/2026 15:52 12 458.99
10/23/2026 15:52 1 458.94
10/23/2026 15:52 3 458.78
10/23/2026 15:51 19 458.57
10/23/2026 15:51 222 458.51
10/23/2026 15:51 5 458.51
10/23/2026 15:51 52 458.35
10/23/2026 15:51 100 458.51
10/23/2026 15:51 100 458.36
10/23/2026 15:51 1 458.37
10/23/2026 15:51 6 458.38
10/23/2026 15:51 5 458.39
10/23/2026 15:51 100 458.39
10/23/2026 15:51 16 458.42
10/23/2026 15:51 8 458.43
10/23/2026 15:51 13 458.60
10/23/2026 15:51 87 458.60
10/23/2026 15:51 6 458.60
10/23/2026 15:51 10 458.60
10/23/2026 15:51 100 458.60
10/23/2026 15:51 6 458.60
10/23/2026 15:51 2 458.60
10/23/2026 15:51 100 458.60
10/23/2026 15:51 5 458.65
10/23/2026 15:51 2 458.75
10/23/2026 15:51 100 459.185
10/23/2026 15:51 100 459.185
10/23/2026 15:51 2 458.85
10/23/2026 15:51 5 459.01
10/23/2026 15:51 100 459.20
10/23/2026 15:51 3 459.235
10/23/2026 15:51 3 459.235
10/23/2026 15:51 3 459.24
10/23/2026 15:51 3 459.20
10/23/2026 15:51 2 459.20
10/23/2026 15:51 3 459.10
10/23/2026 15:51 5 459.10
10/23/2026 15:51 5 459.10
10/23/2026 15:51 3 458.59
10/23/2026 15:51 4 458.66
10/23/2026 15:51 1 458.66
10/23/2026 15:51 1 458.59
10/23/2026 15:51 70 458.84
10/23/2026 15:51 29 458.84
10/23/2026 15:51 1 458.84
10/23/2026 15:51 99 458.84
10/23/2026 15:51 1 458.90
10/23/2026 15:51 5 459.16
10/23/2026 15:51 29 459.19
10/23/2026 15:51 1 459.00
10/23/2026 15:51 300 459.00
10/23/2026 15:51 100 459.00
10/23/2026 15:51 91 459.00
10/23/2026 15:51 8 459.00
10/23/2026 15:51 1 459.00
10/23/2026 15:51 100 459.00
10/23/2026 15:51 281 459.09
10/23/2026 15:51 1 459.20
10/23/2026 15:51 100 459.20
10/23/2026 15:51 100 459.20
10/23/2026 15:51 100 459.20
10/23/2026 15:51 21 459.20
10/23/2026 15:51 25 459.20
10/23/2026 15:51 100 459.20
10/23/2026 15:51 100 459.20
10/23/2026 15:51 100 459.20
10/23/2026 15:51 100 459.535
10/23/2026 15:51 2 459.77
10/23/2026 15:51 100 459.87
10/23/2026 15:51 100 459.87
10/23/2026 15:51 14 459.93
10/23/2026 15:51 5 459.93
10/23/2026 15:51 100 459.86
10/23/2026 15:50 2 459.02
10/23/2026 15:50 1 459.00
10/23/2026 15:50 471 458.80
10/23/2026 15:50 1 458.80
10/23/2026 15:50 128 458.80
10/23/2026 15:50 20 458.79
10/23/2026 15:50 100 458.62
10/23/2026 15:50 62 458.62
10/23/2026 15:50 28 458.62
10/23/2026 15:50 92 458.61
10/23/2026 15:50 8 458.61
10/23/2026 15:50 1 458.61
10/23/2026 15:50 9 457.85
10/23/2026 15:50 2 458.00
10/23/2026 15:50 3 458.00
10/23/2026 15:50 41 458.01
10/23/2026 15:50 6 458.03
10/23/2026 15:50 6 458.24
10/23/2026 15:50 12 458.24
10/23/2026 15:50 2 458.24
10/23/2026 15:50 100 458.24
10/23/2026 15:50 100 458.26
10/23/2026 15:50 14 458.515
10/23/2026 15:50 25 458.52
10/23/2026 15:50 25 458.51
10/23/2026 15:50 25 458.51
10/23/2026 15:50 25 458.51
10/23/2026 15:50 1 458.39
10/23/2026 15:50 9 458.39
10/23/2026 15:50 1 458.43
10/23/2026 15:50 1 458.76
10/23/2026 15:50 14 458.76
10/23/2026 15:50 2 458.76
10/23/2026 15:50 56 459.18
10/23/2026 15:50 100 458.90
10/23/2026 15:50 80 458.90
10/23/2026 15:50 20 458.90
10/23/2026 15:50 100 458.76
10/23/2026 15:50 3 458.78
10/23/2026 15:50 2 458.80
10/23/2026 15:50 57 458.85
10/23/2026 15:50 100 458.86
10/23/2026 15:50 100 458.86
10/23/2026 15:50 4 458.99
10/23/2026 15:50 71 459.02
10/23/2026 15:50 29 459.02
10/23/2026 15:50 1 459.00
10/23/2026 15:50 3 459.02
10/23/2026 15:50 4 459.12
10/23/2026 15:50 8 459.21
10/23/2026 15:50 5 459.39
10/23/2026 15:50 18 459.39
10/23/2026 15:50 71 459.605
10/23/2026 15:50 1 459.49
10/23/2026 15:50 16 459.51
10/23/2026 15:50 1 459.55
10/23/2026 15:50 100 459.57
10/23/2026 15:50 100 459.57
10/23/2026 15:50 13 459.57
10/23/2026 15:50 100 459.57
10/23/2026 15:50 100 459.57
10/23/2026 15:50 1 459.72
10/23/2026 15:50 60 459.71
10/23/2026 15:50 40 459.71
10/23/2026 15:50 131 459.74
10/23/2026 15:49 99 459.755
10/23/2026 15:49 1 459.77
10/23/2026 15:49 75 460.06
10/23/2026 15:49 25 460.06
10/23/2026 15:49 75 460.06
10/23/2026 15:49 25 460.06
10/23/2026 15:49 100 460.06
10/23/2026 15:49 300 460.365
10/23/2026 15:49 1 460.36
10/23/2026 15:49 1 460.07
10/23/2026 15:49 68 460.07
10/23/2026 15:49 100 460.09
10/23/2026 15:49 100 460.14
10/23/2026 15:49 35 460.38
10/23/2026 15:49 100 460.39
10/23/2026 15:49 100 460.38
10/23/2026 15:49 100 460.38
10/23/2026 15:49 20 459.925
10/23/2026 15:49 2 459.60
10/23/2026 15:49 4 459.70
10/23/2026 15:49 100 459.70
10/23/2026 15:49 2 459.72
10/23/2026 15:49 10 460.00
10/23/2026 15:49 1 459.72
10/23/2026 15:49 9 459.96
10/23/2026 15:49 1 460.00
10/23/2026 15:49 1 460.00
10/23/2026 15:49 1 460.02
10/23/2026 15:49 100 460.14
10/23/2026 15:49 2 460.48
10/23/2026 15:49 10 460.22
10/23/2026 15:49 32 460.17
10/23/2026 15:49 20 460.17
10/23/2026 15:49 40 460.20
10/23/2026 15:49 100 460.22
10/23/2026 15:49 61 460.22
10/23/2026 15:49 39 460.22
10/23/2026 15:49 100 460.22
10/23/2026 15:49 1 460.23
10/23/2026 15:49 25 460.25
10/23/2026 15:49 5 460.795
10/23/2026 15:49 1 460.73
10/23/2026 15:49 1 460.73
10/23/2026 15:49 1 460.80
10/23/2026 15:49 98 460.805
10/23/2026 15:49 2 460.805
10/23/2026 15:49 1 460.805
10/23/2026 15:49 1 460.805
10/23/2026 15:49 1 460.805
10/23/2026 15:49 1 460.88
10/23/2026 15:49 6 460.90
10/23/2026 15:49 98 461.08
10/23/2026 15:49 2 461.08
10/23/2026 15:49 100 461.47
10/23/2026 15:49 100 461.47
10/23/2026 15:49 100 461.35
10/23/2026 15:49 17 461.57
10/23/2026 15:49 20 461.56
10/23/2026 15:49 40 461.64
10/23/2026 15:49 1 461.64
10/23/2026 15:49 39 461.64
10/23/2026 15:49 500 461.49
10/23/2026 15:49 100 461.49
10/23/2026 15:49 4 461.49
10/23/2026 15:49 2 461.30
10/23/2026 15:48 15 461.02
10/23/2026 15:48 85 461.02
10/23/2026 15:48 10 460.99
10/23/2026 15:48 52 460.96
10/23/2026 15:48 18 460.96
10/23/2026 15:48 10 460.96
10/23/2026 15:48 26 460.95
10/23/2026 15:48 126 460.95
10/23/2026 15:48 90 460.93
10/23/2026 15:48 118 460.93
10/23/2026 15:48 43 460.93
10/23/2026 15:48 1 460.93
10/23/2026 15:48 138 460.93
10/23/2026 15:48 252 460.92
10/23/2026 15:48 40 460.92
10/23/2026 15:48 70 460.54
10/23/2026 15:48 100 460.54
10/23/2026 15:48 3 460.46
10/23/2026 15:48 16 460.47
10/23/2026 15:48 2 460.80
10/23/2026 15:48 100 460.65
10/23/2026 15:48 28 460.65
10/23/2026 15:48 15 460.65
10/23/2026 15:48 5 460.65
10/23/2026 15:48 52 460.65
10/23/2026 15:48 100 460.65
10/23/2026 15:48 100 460.65
10/23/2026 15:48 100 460.65
10/23/2026 15:48 100 460.65
10/23/2026 15:48 8 460.74
10/23/2026 15:48 100 460.65
10/23/2026 15:48 100 460.65
10/23/2026 15:48 1 460.73
10/23/2026 15:48 8 460.73
10/23/2026 15:48 51 460.755
10/23/2026 15:48 13 460.83
10/23/2026 15:48 100 460.66
10/23/2026 15:48 5 460.45
10/23/2026 15:48 100 460.45
10/23/2026 15:48 1 460.42
10/23/2026 15:48 100 460.43
10/23/2026 15:48 3 460.43
10/23/2026 15:48 200 460.43
10/23/2026 15:48 9 460.44
10/23/2026 15:48 6 460.45
10/23/2026 15:48 47 460.45
10/23/2026 15:48 6 460.50
10/23/2026 15:48 100 460.63
10/23/2026 15:48 51 460.65
10/23/2026 15:48 49 460.65
10/23/2026 15:48 4 460.66
10/23/2026 15:48 2 461.14
10/23/2026 15:48 1 461.17
10/23/2026 15:48 100 461.17
10/23/2026 15:48 100 461.17
10/23/2026 15:48 99 461.14
10/23/2026 15:48 1 461.14
10/23/2026 15:48 11 460.90
10/23/2026 15:48 5 460.90
10/23/2026 15:48 100 461.17
10/23/2026 15:48 100 461.17
10/23/2026 15:48 100 461.14
10/23/2026 15:48 14 461.11
10/23/2026 15:48 10 461.11
10/23/2026 15:48 1 461.11
10/23/2026 15:48 100 461.11
10/23/2026 15:48 43 461.51
10/23/2026 15:48 100 461.29
10/23/2026 15:48 100 461.29
10/23/2026 15:48 5 461.29
10/23/2026 15:48 4 461.29
10/23/2026 15:48 24 461.29
10/23/2026 15:48 100 461.29
10/23/2026 15:48 13 461.34
10/23/2026 15:48 14 461.34
10/23/2026 15:48 90 461.595
10/23/2026 15:48 99 461.595
10/23/2026 15:48 1 461.595
10/23/2026 15:48 100 461.64
10/23/2026 15:48 100 461.66
10/23/2026 15:48 14 461.66
10/23/2026 15:48 17 461.66
10/23/2026 15:48 13 461.66
10/23/2026 15:48 56 461.64
10/23/2026 15:48 44 461.64
10/23/2026 15:48 10 461.64
10/23/2026 15:48 100 461.63
10/23/2026 15:48 3 461.30
10/23/2026 15:48 100 460.97
10/23/2026 15:47 23 461.14
10/23/2026 15:47 37 461.14
10/23/2026 15:47 63 461.14
10/23/2026 15:47 37 461.14
10/23/2026 15:47 40 461.14
10/23/2026 15:47 60 461.14
10/23/2026 15:47 40 461.14
10/23/2026 15:47 5 461.00
10/23/2026 15:47 40 461.00
10/23/2026 15:47 111 460.99
10/23/2026 15:47 39 460.99
10/23/2026 15:47 100 460.90
10/23/2026 15:47 2 460.90
10/23/2026 15:47 100 460.80
10/23/2026 15:47 100 460.80
10/23/2026 15:47 100 460.80
10/23/2026 15:47 5 460.80
10/23/2026 15:47 100 460.80
10/23/2026 15:47 100 460.82
10/23/2026 15:47 10 460.30
10/23/2026 15:47 36 460.30
10/23/2026 15:47 54 460.30
10/23/2026 15:47 100 460.20
10/23/2026 15:47 100 460.20
10/23/2026 15:47 20 460.03
10/23/2026 15:47 180 459.98
10/23/2026 15:47 20 459.98
10/23/2026 15:47 100 460.01
10/23/2026 15:47 5 460.00
10/23/2026 15:47 58 460.00
10/23/2026 15:47 49 460.00
10/23/2026 15:47 50 460.00
10/23/2026 15:47 1 460.00
10/23/2026 15:47 42 460.00
10/23/2026 15:47 300 460.00
10/23/2026 15:47 1 460.00
10/23/2026 15:47 15 460.00
10/23/2026 15:47 100 460.00
10/23/2026 15:47 1 459.79
10/23/2026 15:47 8 459.71
10/23/2026 15:47 6 459.60
10/23/2026 15:47 100 459.45
10/23/2026 15:47 41 459.22
10/23/2026 15:47 100 458.87
10/23/2026 15:47 100 459.00
10/23/2026 15:47 100 459.09
10/23/2026 15:47 100 459.10
10/23/2026 15:47 100 459.25
10/23/2026 15:47 17 459.26
10/23/2026 15:47 38 459.26
10/23/2026 15:47 36 459.26
10/23/2026 15:47 9 459.27
10/23/2026 15:47 91 459.27
10/23/2026 15:47 1 459.26
10/23/2026 15:47 25 459.26
10/23/2026 15:47 92 459.34
10/23/2026 15:47 8 459.34
10/23/2026 15:47 100 459.625
10/23/2026 15:47 1 459.79
10/23/2026 15:47 1 459.79
10/23/2026 15:47 23 459.79
10/23/2026 15:47 77 459.79
10/23/2026 15:47 100 459.99
10/23/2026 15:47 1 459.79
10/23/2026 15:47 22 459.79
10/23/2026 15:47 100 459.79
10/23/2026 15:47 93 459.79
10/23/2026 15:47 7 459.79
10/23/2026 15:47 92 459.81
10/23/2026 15:47 6 459.81
10/23/2026 15:47 2 459.81
10/23/2026 15:47 22 460.15
10/23/2026 15:47 100 460.07
10/23/2026 15:47 1 460.06
10/23/2026 15:47 100 460.02
10/23/2026 15:47 1 459.98
10/23/2026 15:47 5 459.50
10/23/2026 15:47 3 459.61
10/23/2026 15:47 100 459.44
10/23/2026 15:47 100 459.44
10/23/2026 15:47 100 459.44
10/23/2026 15:47 100 459.44
10/23/2026 15:47 54 459.76
10/23/2026 15:47 3 459.39
10/23/2026 15:47 1 459.39
10/23/2026 15:47 3 459.24
10/23/2026 15:47 1 459.24
10/23/2026 15:47 20 459.25
10/23/2026 15:47 5 459.38
10/23/2026 15:47 17 459.60
10/23/2026 15:47 14 459.60
10/23/2026 15:47 1 459.60
10/23/2026 15:47 10 459.75
10/23/2026 15:47 1 459.99
10/23/2026 15:47 1 459.99
10/23/2026 15:47 1 459.99
10/23/2026 15:46 88 459.77
10/23/2026 15:46 12 459.77
10/23/2026 15:46 3 459.77
10/23/2026 15:46 3 460.00
10/23/2026 15:46 3 460.00
10/23/2026 15:46 97 459.77
10/23/2026 15:46 1 459.81
10/23/2026 15:46 1 459.88
10/23/2026 15:46 1 459.96
10/23/2026 15:46 60 460.00
10/23/2026 15:46 9 460.05
10/23/2026 15:46 5 460.05
10/23/2026 15:46 1 460.10
10/23/2026 15:46 100 460.23
10/23/2026 15:46 100 460.27
10/23/2026 15:46 87 460.27
10/23/2026 15:46 13 460.27
10/23/2026 15:46 100 460.27
10/23/2026 15:46 87 460.27
10/23/2026 15:46 13 460.27
10/23/2026 15:46 100 460.27
10/23/2026 15:46 87 460.27
10/23/2026 15:46 13 460.27
10/23/2026 15:46 41 460.28
10/23/2026 15:46 39 460.28
10/23/2026 15:46 20 460.28
10/23/2026 15:46 2 460.49
10/23/2026 15:46 8 460.27
10/23/2026 15:46 2 460.27
10/23/2026 15:46 21 460.27
10/23/2026 15:46 39 460.27
10/23/2026 15:46 100 460.27
10/23/2026 15:46 2 460.32
10/23/2026 15:46 11 461.00
10/23/2026 15:46 13 460.35
10/23/2026 15:46 1 460.23
10/23/2026 15:46 1 460.23
10/23/2026 15:46 600 460.18
10/23/2026 15:46 100 460.18
10/23/2026 15:46 8 460.15
10/23/2026 15:46 1 460.06
10/23/2026 15:46 9 460.00
10/23/2026 15:46 184 460.00
10/23/2026 15:46 30 460.00
10/23/2026 15:46 1 460.00
10/23/2026 15:46 110 460.00
10/23/2026 15:46 19 459.97
10/23/2026 15:46 10 459.85
10/23/2026 15:46 37 459.84
10/23/2026 15:46 1 459.84
10/23/2026 15:46 1 459.80
10/23/2026 15:46 19 459.74
10/23/2026 15:46 189 459.71
10/23/2026 15:46 1 459.50
10/23/2026 15:46 8 459.41
10/23/2026 15:46 100 459.24
10/23/2026 15:46 1 459.41
10/23/2026 15:46 2 459.41
10/23/2026 15:46 27 459.41
10/23/2026 15:46 11 459.40
10/23/2026 15:46 27 459.40
10/23/2026 15:46 100 459.29
10/23/2026 15:46 3 459.07
10/23/2026 15:46 4 459.24
10/23/2026 15:46 3 459.40
10/23/2026 15:46 6 459.47
10/23/2026 15:46 1 459.51
10/23/2026 15:46 30 459.64
10/23/2026 15:46 30 459.655
10/23/2026 15:46 30 459.655
10/23/2026 15:46 30 459.655
10/23/2026 15:46 30 459.655
10/23/2026 15:46 30 459.655
10/23/2026 15:46 30 459.655
10/23/2026 15:46 30 459.65
10/23/2026 15:46 20 459.65
10/23/2026 15:46 10 459.655
10/23/2026 15:46 30 459.655
10/23/2026 15:46 30 459.655
10/23/2026 15:46 30 459.655
10/23/2026 15:46 3 459.86
10/23/2026 15:46 69 460.00
10/23/2026 15:46 131 460.00
10/23/2026 15:46 8 460.00
10/23/2026 15:46 1 460.00
10/23/2026 15:46 1 460.00
10/23/2026 15:46 100 460.00
10/23/2026 15:46 90 460.01
10/23/2026 15:46 10 460.01
10/23/2026 15:46 100 460.01
10/23/2026 15:46 100 460.01
10/23/2026 15:46 96 460.01
10/23/2026 15:46 4 460.01
10/23/2026 15:46 6 460.51
10/23/2026 15:46 100 460.41
10/23/2026 15:46 4 460.62
10/23/2026 15:46 30 460.68
10/23/2026 15:46 1 461.00
10/23/2026 15:46 100 461.00
10/23/2026 15:46 100 461.00
10/23/2026 15:46 130 461.00
10/23/2026 15:46 100 461.06
10/23/2026 15:46 100 461.06
10/23/2026 15:46 100 461.06
10/23/2026 15:46 22 461.06
10/23/2026 15:46 100 461.06
10/23/2026 15:46 12 461.58
10/23/2026 15:46 1 461.58
10/23/2026 15:46 18 461.58
10/23/2026 15:46 13 461.57
10/23/2026 15:45 4 461.42
10/23/2026 15:45 31 461.42
10/23/2026 15:45 1 461.42
10/23/2026 15:45 70 461.42
10/23/2026 15:45 100 461.42
10/23/2026 15:45 100 461.42
10/23/2026 15:45 21 461.24
10/23/2026 15:45 11 461.24
10/23/2026 15:45 21 461.33
10/23/2026 15:45 32 461.33
10/23/2026 15:45 15 461.33
10/23/2026 15:45 32 461.33
10/23/2026 15:45 32 461.47
10/23/2026 15:45 32 461.47
10/23/2026 15:45 32 461.47
10/23/2026 15:45 22 461.48
10/23/2026 15:45 2 461.02
10/23/2026 15:45 100 461.03
10/23/2026 15:45 100 461.04
10/23/2026 15:45 1 461.05
10/23/2026 15:45 99 461.06
10/23/2026 15:45 1 461.06
10/23/2026 15:45 100 461.25
10/23/2026 15:45 200 461.25
10/23/2026 15:45 200 461.69
10/23/2026 15:45 100 461.405
10/23/2026 15:45 100 461.38
10/23/2026 15:45 100 461.38
10/23/2026 15:45 100 461.38
10/23/2026 15:45 100 461.59
10/23/2026 15:45 96 461.41
10/23/2026 15:45 100 461.41
10/23/2026 15:45 4 461.41
10/23/2026 15:45 100 461.41
10/23/2026 15:45 96 461.41
10/23/2026 15:45 4 461.41
10/23/2026 15:45 100 461.705
10/23/2026 15:45 10 461.50
10/23/2026 15:45 2 461.50
10/23/2026 15:45 1 461.50
10/23/2026 15:45 3 461.20
10/23/2026 15:45 1 461.19
10/23/2026 15:45 54 461.05
10/23/2026 15:45 20 461.00
10/23/2026 15:45 7 461.00
10/23/2026 15:45 9 461.00
10/23/2026 15:45 400 461.00
10/23/2026 15:45 25 461.00
10/23/2026 15:45 13 460.88
10/23/2026 15:45 5 460.99
10/23/2026 15:45 100 460.87
10/23/2026 15:45 100 460.87
10/23/2026 15:45 312 460.87
10/23/2026 15:45 288 460.87
10/23/2026 15:45 20 460.87
10/23/2026 15:45 1 460.415
10/23/2026 15:45 100 460.52
10/23/2026 15:45 55 459.33
10/23/2026 15:45 1 459.90
10/23/2026 15:45 1 459.90
10/23/2026 15:45 85 459.15
10/23/2026 15:45 2 459.18
10/23/2026 15:45 3 459.18
10/23/2026 15:45 10 459.29
10/23/2026 15:45 3 459.48
10/23/2026 15:45 1 459.53
10/23/2026 15:45 9 459.53
10/23/2026 15:45 100 459.59
10/23/2026 15:45 1 459.61
10/23/2026 15:45 100 459.62
10/23/2026 15:45 100 459.62
10/23/2026 15:45 100 459.62
10/23/2026 15:45 100 459.62
10/23/2026 15:45 25 459.62
10/23/2026 15:45 199 459.63
10/23/2026 15:45 1 459.63
10/23/2026 15:45 48 460.03
10/23/2026 15:45 12 460.00
10/23/2026 15:45 98 460.22
10/23/2026 15:45 2 460.00
10/23/2026 15:45 2 460.00
10/23/2026 15:45 6 460.14
10/23/2026 15:45 2 460.14
10/23/2026 15:45 100 460.00
10/23/2026 15:45 100 460.00
10/23/2026 15:45 100 460.01
10/23/2026 15:45 3 460.28
10/23/2026 15:45 100 460.28
10/23/2026 15:45 185 460.28
10/23/2026 15:45 46 459.70
10/23/2026 15:45 54 459.70
10/23/2026 15:45 100 460.285
10/23/2026 15:45 1 459.78
10/23/2026 15:45 100 460.01
10/23/2026 15:45 100 460.01
10/23/2026 15:44 1 460.67
10/23/2026 15:44 9 460.67
10/23/2026 15:44 1 460.63
10/23/2026 15:44 69 460.15
10/23/2026 15:44 31 460.15
10/23/2026 15:44 100 460.15
10/23/2026 15:44 100 460.15
10/23/2026 15:44 4 460.15
10/23/2026 15:44 7 460.15
10/23/2026 15:44 13 460.15
10/23/2026 15:44 24 460.41
10/23/2026 15:44 16 460.28
10/23/2026 15:44 99 460.15
10/23/2026 15:44 1 460.15
10/23/2026 15:44 100 460.15
10/23/2026 15:44 100 460.15
10/23/2026 15:44 29 460.21
10/23/2026 15:44 25 460.06
10/23/2026 15:44 5 460.06
10/23/2026 15:44 1 460.15
10/23/2026 15:44 10 460.00
10/23/2026 15:44 3 459.99
10/23/2026 15:44 1 459.60
10/23/2026 15:44 19 459.60
10/23/2026 15:44 1 459.60
10/23/2026 15:44 100 459.60
10/23/2026 15:44 11 459.99
10/23/2026 15:44 2 459.99
10/23/2026 15:44 1 459.99
10/23/2026 15:44 10 459.99
10/23/2026 15:44 10 459.83
10/23/2026 15:44 10 459.84
10/23/2026 15:44 4 459.77
10/23/2026 15:44 1 459.77
10/23/2026 15:44 1 459.77
10/23/2026 15:44 1 459.77
10/23/2026 15:44 3 459.57
10/23/2026 15:44 100 459.73
10/23/2026 15:44 100 459.73
10/23/2026 15:44 100 459.73
10/23/2026 15:44 35 459.75
10/23/2026 15:44 100 459.73
10/23/2026 15:44 100 459.73
10/23/2026 15:44 100 459.73
10/23/2026 15:44 20 459.735
10/23/2026 15:44 25 459.87
10/23/2026 15:44 27 460.20
10/23/2026 15:44 4 460.00
10/23/2026 15:44 1 460.00
10/23/2026 15:44 1 460.00
10/23/2026 15:44 1 460.00
10/23/2026 15:44 2 460.00
10/23/2026 15:44 4 460.00
10/23/2026 15:44 30 460.00
10/23/2026 15:44 10 460.00
10/23/2026 15:44 50 460.00
10/23/2026 15:44 14 459.97
10/23/2026 15:44 2 459.85
10/23/2026 15:44 15 459.78
10/23/2026 15:44 11 459.73
10/23/2026 15:44 74 459.72
10/23/2026 15:44 15 459.72
10/23/2026 15:44 11 459.72
10/23/2026 15:44 100 459.32
10/23/2026 15:44 190 459.52
10/23/2026 15:44 100 459.52
10/23/2026 15:44 200 459.52
10/23/2026 15:44 29 459.42
10/23/2026 15:44 18 459.54
10/23/2026 15:44 100 459.35
10/23/2026 15:44 298 459.60
10/23/2026 15:44 2 459.55
10/23/2026 15:44 1 459.50
10/23/2026 15:44 6 459.39
10/23/2026 15:44 7 459.37
10/23/2026 15:44 51 459.39
10/23/2026 15:44 1 459.379
10/23/2026 15:44 3 459.36
10/23/2026 15:44 500 459.35
10/23/2026 15:44 20 459.20
10/23/2026 15:44 42 459.18
10/23/2026 15:44 1 459.179
10/23/2026 15:44 1 459.179
10/23/2026 15:44 1 459.179
10/23/2026 15:44 1 459.179
10/23/2026 15:44 20 459.00
10/23/2026 15:44 8 458.56
10/23/2026 15:44 8 458.57
10/23/2026 15:44 60 458.58
10/23/2026 15:44 8 458.58
10/23/2026 15:44 8 458.58
10/23/2026 15:44 8 458.58
10/23/2026 15:44 8 458.58
10/23/2026 15:44 8 458.58
10/23/2026 15:44 92 458.57
10/23/2026 15:44 8 458.58
10/23/2026 15:44 2 458.58
10/23/2026 15:44 47 458.58
10/23/2026 15:44 1 458.58
10/23/2026 15:44 52 458.58
10/23/2026 15:43 100 458.78
10/23/2026 15:43 100 458.78
10/23/2026 15:43 100 458.78
10/23/2026 15:43 10 459.00
10/23/2026 15:43 2 459.04
10/23/2026 15:43 100 458.89
10/23/2026 15:43 100 459.03
10/23/2026 15:43 51 458.83
10/23/2026 15:43 100 458.72
10/23/2026 15:43 2 459.14
10/23/2026 15:43 99 459.00
10/23/2026 15:43 1 459.00
10/23/2026 15:43 3 459.00
10/23/2026 15:43 200 459.00
10/23/2026 15:43 1 459.00
10/23/2026 15:43 10 459.00
10/23/2026 15:43 50 459.00
10/23/2026 15:43 100 458.94
10/23/2026 15:43 1 458.87
10/23/2026 15:43 45 458.35
10/23/2026 15:43 100 458.37
10/23/2026 15:43 100 458.37
10/23/2026 15:43 100 458.37
10/23/2026 15:43 1 458.38
10/23/2026 15:43 18 458.40
10/23/2026 15:43 45 458.73
10/23/2026 15:43 25 458.57
10/23/2026 15:43 100 458.57
10/23/2026 15:43 100 458.57
10/23/2026 15:43 100 458.58
10/23/2026 15:43 100 458.79
10/23/2026 15:43 8 458.79
10/23/2026 15:43 40 458.78
10/23/2026 15:43 21 458.78
10/23/2026 15:43 18 458.78
10/23/2026 15:43 57 458.78
10/23/2026 15:43 5 458.78
10/23/2026 15:43 33 458.58
10/23/2026 15:43 7 458.58
10/23/2026 15:43 100 458.58
10/23/2026 15:43 200 458.57
10/23/2026 15:43 100 458.57
10/23/2026 15:43 40 458.27
10/23/2026 15:43 60 458.27
10/23/2026 15:43 1 458.27
10/23/2026 15:43 35 458.27
10/23/2026 15:43 4 458.27
10/23/2026 15:43 1 458.20
10/23/2026 15:43 100 458.27
10/23/2026 15:43 100 458.27
10/23/2026 15:43 100 458.27
10/23/2026 15:43 74 458.27
10/23/2026 15:43 1 458.27
10/23/2026 15:43 25 458.27
10/23/2026 15:43 100 458.27
10/23/2026 15:43 25 458.27
10/23/2026 15:43 100 458.27
10/23/2026 15:43 1 458.34
10/23/2026 15:43 88 458.47
10/23/2026 15:43 295 458.47
10/23/2026 15:43 15 458.47
10/23/2026 15:43 1 458.47
10/23/2026 15:43 100 458.47
10/23/2026 15:43 1 458.47
10/23/2026 15:43 20 458.52
10/23/2026 15:43 100 458.26
10/23/2026 15:43 9 458.31
10/23/2026 15:43 1 458.31
10/23/2026 15:43 1 457.95
10/23/2026 15:43 68 457.70
10/23/2026 15:43 100 457.76
10/23/2026 15:43 100 457.82
10/23/2026 15:43 1 457.87
10/23/2026 15:43 1 457.95
10/23/2026 15:43 100 457.96
10/23/2026 15:42 100 457.79
10/23/2026 15:42 100 457.79
10/23/2026 15:42 100 457.79
10/23/2026 15:42 100 457.79
10/23/2026 15:42 94 457.80
10/23/2026 15:42 6 457.80
10/23/2026 15:42 85 457.80
10/23/2026 15:42 15 457.80
10/23/2026 15:42 99 457.80
10/23/2026 15:42 1 457.80
10/23/2026 15:42 200 457.80
10/23/2026 15:42 100 457.80
10/23/2026 15:42 100 458.22
10/23/2026 15:42 5 458.22
10/23/2026 15:42 100 458.22
10/23/2026 15:42 33 458.22
10/23/2026 15:42 100 458.22
10/23/2026 15:42 5 458.50
10/23/2026 15:42 53 458.49
10/23/2026 15:42 4 458.49
10/23/2026 15:42 2 458.37
10/23/2026 15:42 35 458.50
10/23/2026 15:42 8 458.50
10/23/2026 15:42 47 458.50
10/23/2026 15:42 1 458.43
10/23/2026 15:42 1 458.43
10/23/2026 15:42 9 458.49
10/23/2026 15:42 38 458.45
10/23/2026 15:42 1 458.45
10/23/2026 15:42 1 458.15
10/23/2026 15:42 95 458.14
10/23/2026 15:42 5 458.14
10/23/2026 15:42 95 458.14
10/23/2026 15:42 5 458.14
10/23/2026 15:42 100 458.14
10/23/2026 15:42 100 458.00
10/23/2026 15:42 100 458.00
10/23/2026 15:42 25 458.00
10/23/2026 15:42 50 457.88
10/23/2026 15:42 280 458.22
10/23/2026 15:42 4 458.22
10/23/2026 15:42 2 458.22
10/23/2026 15:42 20 458.22
10/23/2026 15:42 165 458.00
10/23/2026 15:42 214 458.00
10/23/2026 15:42 39 458.00
10/23/2026 15:42 1 458.00
10/23/2026 15:42 300 458.00
10/23/2026 15:42 1 458.00
10/23/2026 15:42 9 458.00
10/23/2026 15:42 14 458.00
10/23/2026 15:42 57 458.00
10/23/2026 15:42 10 458.00
10/23/2026 15:42 2 458.00
10/23/2026 15:42 2 458.00
10/23/2026 15:42 2 458.00
10/23/2026 15:42 4 457.88
10/23/2026 15:42 1 457.88
10/23/2026 15:42 38 457.88
10/23/2026 15:42 11 457.88
10/23/2026 15:42 1 457.88
10/23/2026 15:42 88 457.88
10/23/2026 15:42 14 457.88
10/23/2026 15:42 98 457.87
10/23/2026 15:42 2 457.87
10/23/2026 15:42 1 457.44
10/23/2026 15:42 100 457.44
10/23/2026 15:42 95 457.07
10/23/2026 15:41 69 457.29
10/23/2026 15:41 5 457.225
10/23/2026 15:41 28 457.225
10/23/2026 15:41 21 457.225
10/23/2026 15:41 100 457.27
10/23/2026 15:41 100 457.215
10/23/2026 15:41 100 457.28
10/23/2026 15:41 100 457.215
10/23/2026 15:41 24 457.215
10/23/2026 15:41 1 457.215
10/23/2026 15:41 1 457.29
10/23/2026 15:41 30 457.29
10/23/2026 15:41 100 457.28
10/23/2026 15:41 100 456.96
10/23/2026 15:41 15 457.00
10/23/2026 15:41 5 457.00
10/23/2026 15:41 100 457.00
10/23/2026 15:41 10 457.00
10/23/2026 15:41 363 457.00
10/23/2026 15:41 15 457.00
10/23/2026 15:41 100 457.00
10/23/2026 15:41 1 457.00
10/23/2026 15:41 15 456.96
10/23/2026 15:41 1 456.91
10/23/2026 15:41 7 456.74
10/23/2026 15:41 3 456.74
10/23/2026 15:41 100 456.74
10/23/2026 15:41 3 456.67
10/23/2026 15:41 100 456.50
10/23/2026 15:41 5 456.50
10/23/2026 15:41 25 456.67
10/23/2026 15:41 25 456.20
10/23/2026 15:41 8 456.05
10/23/2026 15:41 100 456.00
10/23/2026 15:41 100 456.00
10/23/2026 15:41 88 456.00
10/23/2026 15:41 12 456.00
10/23/2026 15:41 88 455.98
10/23/2026 15:41 12 455.98
10/23/2026 15:41 40 455.73
10/23/2026 15:41 1 455.73
10/23/2026 15:41 100 455.55
10/23/2026 15:41 100 455.55
10/23/2026 15:41 3 455.56
10/23/2026 15:41 1 455.43
10/23/2026 15:41 100 455.12
10/23/2026 15:41 100 455.21
10/23/2026 15:41 100 455.21
10/23/2026 15:41 100 455.21
10/23/2026 15:41 8 455.21
10/23/2026 15:41 91 455.21
10/23/2026 15:41 1 455.21
10/23/2026 15:41 8 455.21
10/23/2026 15:41 92 455.21
10/23/2026 15:41 100 455.21
10/23/2026 15:41 200 455.30
10/23/2026 15:41 1 455.605
10/23/2026 15:41 100 455.46
10/23/2026 15:41 1 455.845
10/23/2026 15:41 1 455.79
10/23/2026 15:41 4 455.79
10/23/2026 15:41 1 455.79
10/23/2026 15:41 1 455.81
10/23/2026 15:41 4 455.81
10/23/2026 15:41 100 455.97
10/23/2026 15:41 100 455.97
10/23/2026 15:41 100 455.98
10/23/2026 15:41 18 456.39
10/23/2026 15:40 100 456.28
10/23/2026 15:40 200 456.00
10/23/2026 15:40 1 456.00
10/23/2026 15:40 5 456.00
10/23/2026 15:40 200 456.00
10/23/2026 15:40 1 455.99
10/23/2026 15:40 4 455.81
10/23/2026 15:40 2 455.78
10/23/2026 15:40 42 455.75
10/23/2026 15:40 1 455.75
10/23/2026 15:40 83 455.76
10/23/2026 15:40 100 455.68
10/23/2026 15:40 2 455.76
10/23/2026 15:40 2 455.76
10/23/2026 15:40 45 455.53
10/23/2026 15:40 5 455.53
10/23/2026 15:40 100 455.55
10/23/2026 15:40 7 455.77
10/23/2026 15:40 100 455.55
10/23/2026 15:40 8 455.15
10/23/2026 15:40 1 455.08
10/23/2026 15:40 1 455.08
10/23/2026 15:40 100 455.08
10/23/2026 15:40 7 455.55
10/23/2026 15:40 100 455.54
10/23/2026 15:40 100 455.54
10/23/2026 15:40 100 455.54
10/23/2026 15:40 6 455.56
10/23/2026 15:40 7 455.65
10/23/2026 15:40 100 455.41
10/23/2026 15:40 100 455.07
10/23/2026 15:40 100 455.08
10/23/2026 15:40 100 455.08
10/23/2026 15:40 100 455.16
10/23/2026 15:40 200 455.00
10/23/2026 15:40 27 455.01
10/23/2026 15:40 1 455.01
10/23/2026 15:40 100 455.01
10/23/2026 15:40 100 455.39
10/23/2026 15:40 100 455.39
10/23/2026 15:40 100 455.39
10/23/2026 15:40 4 454.55
10/23/2026 15:40 100 455.135
10/23/2026 15:40 1 454.74
10/23/2026 15:40 200 455.61
10/23/2026 15:40 12 455.62
10/23/2026 15:40 81 455.64
10/23/2026 15:40 5 455.80
10/23/2026 15:40 25 456.01
10/23/2026 15:40 100 456.02
10/23/2026 15:40 100 456.02
10/23/2026 15:40 1 456.07
10/23/2026 15:40 4 456.40
10/23/2026 15:40 100 456.68
10/23/2026 15:40 100 456.68
10/23/2026 15:40 100 456.68
10/23/2026 15:40 100 456.68
10/23/2026 15:40 100 456.68
10/23/2026 15:40 5 456.41
10/23/2026 15:40 5 456.07
10/23/2026 15:40 5 456.06
10/23/2026 15:40 5 456.04
10/23/2026 15:40 100 455.975
10/23/2026 15:40 200 455.83
10/23/2026 15:40 10 455.975
10/23/2026 15:40 13 455.97
10/23/2026 15:40 5 455.97
10/23/2026 15:40 5 455.97
10/23/2026 15:40 2 456.05
10/23/2026 15:40 131 455.54
10/23/2026 15:40 33 455.54
10/23/2026 15:40 17 455.54
10/23/2026 15:40 19 455.54
10/23/2026 15:40 10 455.46
10/23/2026 15:40 100 455.60
10/23/2026 15:40 100 455.88
10/23/2026 15:40 100 455.96
10/23/2026 15:40 100 455.96
10/23/2026 15:40 100 455.96
10/23/2026 15:40 100 455.96
10/23/2026 15:40 100 456.22
10/23/2026 15:39 1 456.50
10/23/2026 15:39 10 456.51
10/23/2026 15:39 18 456.54
10/23/2026 15:39 2 456.50
10/23/2026 15:39 279 456.50
10/23/2026 15:39 1 456.50
10/23/2026 15:39 1 455.91
10/23/2026 15:39 1 455.91
10/23/2026 15:39 3 455.91
10/23/2026 15:39 100 455.96
10/23/2026 15:39 4 455.96
10/23/2026 15:39 96 455.96
10/23/2026 15:39 100 455.96
10/23/2026 15:39 43 455.96
10/23/2026 15:39 4 455.96
10/23/2026 15:39 25 455.96
10/23/2026 15:39 75 455.96
10/23/2026 15:39 25 456.00
10/23/2026 15:39 18 456.23
10/23/2026 15:39 3 456.22
10/23/2026 15:39 50 456.23
10/23/2026 15:39 19 456.01
10/23/2026 15:39 82 456.23
10/23/2026 15:39 18 456.23
10/23/2026 15:39 100 456.23
10/23/2026 15:39 1 456.48
10/23/2026 15:39 25 456.29
10/23/2026 15:39 10 456.29
10/23/2026 15:39 56 456.00
10/23/2026 15:39 69 456.00
10/23/2026 15:39 30 455.99
10/23/2026 15:39 1 456.00
10/23/2026 15:39 30 456.00
10/23/2026 15:39 2 456.00
10/23/2026 15:39 1 456.00
10/23/2026 15:39 1 455.88
10/23/2026 15:39 98 455.91
10/23/2026 15:39 2 455.91
10/23/2026 15:39 100 455.91
10/23/2026 15:39 100 455.91
10/23/2026 15:39 100 455.91
10/23/2026 15:39 1 456.00
10/23/2026 15:39 48 456.00
10/23/2026 15:39 13 455.99
10/23/2026 15:39 2 455.71
10/23/2026 15:39 6 455.53
10/23/2026 15:39 700 455.17
10/23/2026 15:39 100 455.17
10/23/2026 15:39 66 455.07
10/23/2026 15:39 34 455.07
10/23/2026 15:39 8 455.05
10/23/2026 15:39 2084 455.00
10/23/2026 15:39 100 455.00
10/23/2026 15:39 10 455.00
10/23/2026 15:39 95 455.00
10/23/2026 15:39 90 455.00
10/23/2026 15:39 10 455.00
10/23/2026 15:39 5 455.00
10/23/2026 15:39 17 455.00
10/23/2026 15:39 55 455.00
10/23/2026 15:39 5 455.00
10/23/2026 15:39 1 455.00
10/23/2026 15:39 22 455.00
10/23/2026 15:39 100 455.00
10/23/2026 15:39 33 455.00
10/23/2026 15:39 100 455.00
10/23/2026 15:39 67 455.00
10/23/2026 15:39 15 455.00
10/23/2026 15:39 18 455.00
10/23/2026 15:39 82 455.00
10/23/2026 15:39 18 455.00
10/23/2026 15:39 80 455.00
10/23/2026 15:39 20 455.00
10/23/2026 15:39 99 455.00
10/23/2026 15:39 100 455.00
10/23/2026 15:39 42 455.00
10/23/2026 15:39 58 455.00
10/23/2026 15:39 54 455.00
10/23/2026 15:39 87 455.00
10/23/2026 15:39 9 454.43
10/23/2026 15:39 90 454.43
10/23/2026 15:39 1 454.43
10/23/2026 15:39 99 454.43
10/23/2026 15:39 1 454.43
10/23/2026 15:39 100 454.43
10/23/2026 15:39 100 454.43
10/23/2026 15:39 100 454.715
10/23/2026 15:39 100 454.98
10/23/2026 15:39 100 454.97
10/23/2026 15:39 100 454.89
10/23/2026 15:39 300 454.81
10/23/2026 15:39 100 454.715
10/23/2026 15:39 13 455.00
10/23/2026 15:39 87 454.99
10/23/2026 15:39 13 454.99
10/23/2026 15:39 100 454.98
10/23/2026 15:39 46 455.00
10/23/2026 15:39 9 455.00
10/23/2026 15:39 28 455.00
10/23/2026 15:39 8 455.00
10/23/2026 15:39 55 455.00
10/23/2026 15:39 342 455.00
10/23/2026 15:39 100 455.00
10/23/2026 15:39 58 455.00
10/23/2026 15:39 1 455.00
10/23/2026 15:39 1 455.00
10/23/2026 15:39 6 455.00
10/23/2026 15:39 34 455.00
10/23/2026 15:39 82 455.00
10/23/2026 15:39 4 455.00
10/23/2026 15:39 14 455.00
10/23/2026 15:39 16 455.00
10/23/2026 15:39 100 455.00
10/23/2026 15:39 16 455.00
10/23/2026 15:39 100 455.00
10/23/2026 15:39 100 455.00
10/23/2026 15:39 15 455.00
10/23/2026 15:39 1 455.00
10/23/2026 15:39 82 454.43
10/23/2026 15:39 18 454.43
10/23/2026 15:39 100 454.43
10/23/2026 15:38 35 454.32
10/23/2026 15:38 100 454.32
10/23/2026 15:38 100 454.32
10/23/2026 15:38 100 454.32
10/23/2026 15:38 1 453.83
10/23/2026 15:38 64 453.83
10/23/2026 15:38 100 454.32
10/23/2026 15:38 100 454.31
10/23/2026 15:38 1 454.07
10/23/2026 15:38 91 454.31
10/23/2026 15:38 9 454.24
10/23/2026 15:38 89 454.075
10/23/2026 15:38 1 454.05
10/23/2026 15:38 1 454.00
10/23/2026 15:38 1 454.00
10/23/2026 15:38 8 453.98
10/23/2026 15:38 5 453.98
10/23/2026 15:38 13 453.835
10/23/2026 15:38 100 453.83
10/23/2026 15:38 100 453.83
10/23/2026 15:38 100 453.83
10/23/2026 15:38 100 453.83
10/23/2026 15:38 100 453.83
10/23/2026 15:38 79 453.34
10/23/2026 15:38 363 452.00
10/23/2026 15:38 1 452.00
10/23/2026 15:38 100 452.02
10/23/2026 15:38 100 452.03
10/23/2026 15:38 100 452.03
10/23/2026 15:38 100 452.09
10/23/2026 15:38 100 452.14
10/23/2026 15:38 1 452.76
10/23/2026 15:38 1 452.81
10/23/2026 15:38 25 452.81
10/23/2026 15:38 1 452.96
10/23/2026 15:38 26 452.97
10/23/2026 15:38 18 453.385
10/23/2026 15:38 20 453.385
10/23/2026 15:38 100 453.40
10/23/2026 15:38 25 453.40
10/23/2026 15:38 44 453.40
10/23/2026 15:38 1 453.40
10/23/2026 15:38 30 453.40
10/23/2026 15:38 100 453.55
10/23/2026 15:38 300 453.395
10/23/2026 15:38 7 453.39
10/23/2026 15:38 74 453.55
10/23/2026 15:38 26 453.55
10/23/2026 15:38 100 453.55
10/23/2026 15:38 100 453.55
10/23/2026 15:38 100 453.34
10/23/2026 15:38 2 453.20
10/23/2026 15:38 18 453.555
10/23/2026 15:38 46 453.555
10/23/2026 15:38 2 453.38
10/23/2026 15:38 8 453.30
10/23/2026 15:38 8 453.25
10/23/2026 15:38 50 453.25
10/23/2026 15:38 3 453.23
10/23/2026 15:38 85 453.21
10/23/2026 15:38 15 453.21
10/23/2026 15:38 13 453.16
10/23/2026 15:38 1 453.16
10/23/2026 15:38 20 453.16
10/23/2026 15:38 66 453.15
10/23/2026 15:38 34 453.15
10/23/2026 15:38 5 453.04
10/23/2026 15:38 17 453.00
10/23/2026 15:38 12 453.00
10/23/2026 15:38 1 453.00
10/23/2026 15:38 19 452.99
10/23/2026 15:38 10 452.98
10/23/2026 15:38 30 452.98
10/23/2026 15:38 30 452.98
10/23/2026 15:38 30 452.98
10/23/2026 15:38 100 452.62
10/23/2026 15:38 1 452.92
10/23/2026 15:38 69 452.92
10/23/2026 15:38 2 452.39
10/23/2026 15:37 10 453.06
10/23/2026 15:37 1 452.87
10/23/2026 15:37 12 452.97
10/23/2026 15:37 100 452.97
10/23/2026 15:37 20 453.04
10/23/2026 15:37 1 453.19
10/23/2026 15:37 67 453.06
10/23/2026 15:37 300 453.13
10/23/2026 15:37 100 453.17
10/23/2026 15:37 100 453.17
10/23/2026 15:37 100 453.17
10/23/2026 15:37 100 453.165
10/23/2026 15:37 100 453.17
10/23/2026 15:37 99 453.17
10/23/2026 15:37 1 453.17
10/23/2026 15:37 100 453.17
10/23/2026 15:37 100 453.17
10/23/2026 15:37 100 453.17
10/23/2026 15:37 62 453.16
10/23/2026 15:37 17 453.44
10/23/2026 15:37 1 453.41
10/23/2026 15:37 1 453.23
10/23/2026 15:37 100 453.00
10/23/2026 15:37 2 452.85
10/23/2026 15:37 2 452.84
10/23/2026 15:37 7 452.83
10/23/2026 15:37 13 452.83
10/23/2026 15:37 7 452.82
10/23/2026 15:37 7 452.82
10/23/2026 15:37 2 452.15
10/23/2026 15:37 4 451.88
10/23/2026 15:37 100 451.88
10/23/2026 15:37 100 451.83
10/23/2026 15:37 22 451.82
10/23/2026 15:37 14 451.82
10/23/2026 15:37 1 451.72
10/23/2026 15:37 1 451.50
10/23/2026 15:37 2 451.00
10/23/2026 15:37 14 450.965
10/23/2026 15:37 100 451.00
10/23/2026 15:37 86 451.00
10/23/2026 15:37 2 451.00
10/23/2026 15:37 1 451.00
10/23/2026 15:37 2 451.00
10/23/2026 15:37 5 451.00
10/23/2026 15:37 2 451.00
10/23/2026 15:37 1 451.00
10/23/2026 15:37 1 451.00
10/23/2026 15:37 10 451.00
10/23/2026 15:37 98 451.00
10/23/2026 15:37 1 451.00
10/23/2026 15:37 1 451.00
10/23/2026 15:37 10 451.92
10/23/2026 15:37 6 452.04
10/23/2026 15:37 100 451.93
10/23/2026 15:37 10 452.095
10/23/2026 15:37 100 452.15
10/23/2026 15:37 91 451.91
10/23/2026 15:37 60 451.92
10/23/2026 15:37 200 451.92
10/23/2026 15:37 100 451.92
10/23/2026 15:37 25 451.92
10/23/2026 15:37 90 451.92
10/23/2026 15:37 10 451.92
10/23/2026 15:37 18 452.82
10/23/2026 15:37 2 452.82
10/23/2026 15:37 5 452.82
10/23/2026 15:37 15 452.72
10/23/2026 15:37 5 452.59
10/23/2026 15:37 3 452.50
10/23/2026 15:37 70 452.41
10/23/2026 15:37 30 452.41
10/23/2026 15:37 100 452.41
10/23/2026 15:37 100 452.41
10/23/2026 15:37 100 452.41
10/23/2026 15:36 9 451.91
10/23/2026 15:36 1 452.14
10/23/2026 15:36 200 452.33
10/23/2026 15:36 100 452.33
10/23/2026 15:36 24 452.33
10/23/2026 15:36 125 452.34
10/23/2026 15:36 1 452.33
10/23/2026 15:36 75 452.33
10/23/2026 15:36 10 452.33
10/23/2026 15:36 125 452.34
10/23/2026 15:36 10 452.43
10/23/2026 15:36 100 452.44
10/23/2026 15:36 100 452.45
10/23/2026 15:36 20 452.55
10/23/2026 15:36 27 453.32
10/23/2026 15:36 27 453.31
10/23/2026 15:36 2 452.52
10/23/2026 15:36 21 452.40
10/23/2026 15:36 1 451.08
10/23/2026 15:36 97 451.18
10/23/2026 15:36 3 451.18
10/23/2026 15:36 8 451.18
10/23/2026 15:36 100 451.18
10/23/2026 15:36 7 451.13
10/23/2026 15:36 1 451.12
10/23/2026 15:36 1 451.10
10/23/2026 15:36 86 451.10
10/23/2026 15:36 14 450.92
10/23/2026 15:36 29 450.71
10/23/2026 15:36 4 450.635
10/23/2026 15:36 11 450.635
10/23/2026 15:36 2 450.60
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 1 450.97
10/23/2026 15:36 70 450.83
10/23/2026 15:36 28 450.80
10/23/2026 15:36 11 450.80
10/23/2026 15:36 93 450.57
10/23/2026 15:36 100 450.62
10/23/2026 15:36 2 450.78
10/23/2026 15:36 1 450.78
10/23/2026 15:36 7 450.78
10/23/2026 15:36 300 450.80
10/23/2026 15:36 100 450.85
10/23/2026 15:36 1 450.92
10/23/2026 15:36 3 450.74
10/23/2026 15:36 7 450.74
10/23/2026 15:36 11 450.93
10/23/2026 15:36 28 450.93
10/23/2026 15:36 7 450.75
10/23/2026 15:36 50 450.56
10/23/2026 15:36 2 450.73
10/23/2026 15:36 142 451.00
10/23/2026 15:36 58 451.00
10/23/2026 15:36 79 451.00
10/23/2026 15:36 1 451.00
10/23/2026 15:36 99 451.00
10/23/2026 15:36 1 451.00
10/23/2026 15:36 20 451.00
10/23/2026 15:36 100 451.00
10/23/2026 15:36 18 451.00
10/23/2026 15:36 17 451.00
10/23/2026 15:36 10 451.00
10/23/2026 15:36 200 451.00
10/23/2026 15:36 78 451.00
10/23/2026 15:36 20 451.00
10/23/2026 15:36 2 451.00
10/23/2026 15:36 3 451.00
10/23/2026 15:36 17 451.00
10/23/2026 15:36 4 451.00
10/23/2026 15:36 6 451.11
10/23/2026 15:36 3 451.19
10/23/2026 15:36 20 451.72
10/23/2026 15:36 50 451.93
10/23/2026 15:36 35 451.94
10/23/2026 15:36 17 451.94
10/23/2026 15:36 48 451.94
10/23/2026 15:36 100 451.94
10/23/2026 15:36 52 451.94
10/23/2026 15:36 1 451.94
10/23/2026 15:36 47 451.94
10/23/2026 15:36 18 451.94
10/23/2026 15:36 25 451.94
10/23/2026 15:36 57 451.94
10/23/2026 15:36 43 451.94
10/23/2026 15:36 100 451.95
10/23/2026 15:36 4 451.95
10/23/2026 15:36 2 452.52
10/23/2026 15:36 1 452.52
10/23/2026 15:36 2 452.54
10/23/2026 15:36 2 452.52
10/23/2026 15:36 2 452.40
10/23/2026 15:35 18 452.075
10/23/2026 15:35 1 452.40
10/23/2026 15:35 15 452.20
10/23/2026 15:35 1 453.07
10/23/2026 15:35 87 453.00
10/23/2026 15:35 100 453.00
10/23/2026 15:35 100 453.00
10/23/2026 15:35 100 453.00
10/23/2026 15:35 100 453.00
10/23/2026 15:35 13 452.90
10/23/2026 15:35 4 451.88
10/23/2026 15:35 4 452.04
10/23/2026 15:35 4 452.09
10/23/2026 15:35 4 451.83
10/23/2026 15:35 100 452.405
10/23/2026 15:35 4 451.75
10/23/2026 15:35 20 451.75
10/23/2026 15:35 20 451.77
10/23/2026 15:35 20 451.77
10/23/2026 15:35 94 452.41
10/23/2026 15:35 100 452.41
10/23/2026 15:35 6 452.41
10/23/2026 15:35 100 452.41
10/23/2026 15:35 100 452.41
10/23/2026 15:35 100 452.41
10/23/2026 15:35 1 452.41
10/23/2026 15:35 5 452.41
10/23/2026 15:35 100 452.41
10/23/2026 15:35 1 453.07
10/23/2026 15:35 1 453.07
10/23/2026 15:35 95 453.07
10/23/2026 15:35 200 453.07
10/23/2026 15:35 5 452.89
10/23/2026 15:35 99 452.66
10/23/2026 15:35 1 452.66
10/23/2026 15:35 53 452.73
10/23/2026 15:35 400 452.67
10/23/2026 15:35 4 452.40
10/23/2026 15:35 1 452.40
10/23/2026 15:35 3 452.40
10/23/2026 15:35 4 452.35
10/23/2026 15:35 8 452.35
10/23/2026 15:35 8 452.35
10/23/2026 15:35 8 452.35
10/23/2026 15:35 8 452.35
10/23/2026 15:35 8 452.35
10/23/2026 15:35 8 452.35
10/23/2026 15:35 8 452.35
10/23/2026 15:35 8 452.35
10/23/2026 15:35 97 452.23
10/23/2026 15:35 3 452.23
10/23/2026 15:35 2 452.35
10/23/2026 15:35 1 452.33
10/23/2026 15:35 1 452.33
10/23/2026 15:35 2 452.27
10/23/2026 15:35 2 452.00
10/23/2026 15:35 100 451.84
10/23/2026 15:35 7 451.60
10/23/2026 15:35 6 451.69
10/23/2026 15:35 12 451.69
10/23/2026 15:35 13 451.69
10/23/2026 15:35 12 452.05
10/23/2026 15:35 1 451.69
10/23/2026 15:35 76 452.00
10/23/2026 15:35 24 452.00
10/23/2026 15:35 15 452.00
10/23/2026 15:35 85 452.00
10/23/2026 15:35 22 452.00
10/23/2026 15:35 1 452.00
10/23/2026 15:35 25 452.00
10/23/2026 15:35 100 452.455
10/23/2026 15:35 100 452.68
10/23/2026 15:35 4 452.25
10/23/2026 15:35 8 452.47
10/23/2026 15:35 12 452.43
10/23/2026 15:35 8 452.43
10/23/2026 15:35 69 452.44
10/23/2026 15:35 100 452.44
10/23/2026 15:35 31 452.44
10/23/2026 15:35 300 452.44
10/23/2026 15:35 100 452.44
10/23/2026 15:35 100 452.44
10/23/2026 15:35 25 452.44
10/23/2026 15:35 35 452.69
10/23/2026 15:35 90 452.69
10/23/2026 15:35 10 452.69
10/23/2026 15:35 1 454.00
10/23/2026 15:35 1 454.00
10/23/2026 15:35 78 454.00
10/23/2026 15:35 1 453.99
10/23/2026 15:35 1 453.90
10/23/2026 15:35 1 453.89
10/23/2026 15:35 5 453.85
10/23/2026 15:35 100 453.70
10/23/2026 15:35 40 453.08
10/23/2026 15:35 2 453.00
10/23/2026 15:34 200 452.77
10/23/2026 15:34 52 453.11
10/23/2026 15:34 1 453.11
10/23/2026 15:34 47 453.11
10/23/2026 15:34 100 453.11
10/23/2026 15:34 200 453.50
10/23/2026 15:34 100 453.50
10/23/2026 15:34 100 453.49
10/23/2026 15:34 100 453.50
10/23/2026 15:34 100 453.49
10/23/2026 15:34 90 453.84
10/23/2026 15:34 5 453.84
10/23/2026 15:34 5 453.84
10/23/2026 15:34 2 453.51
10/23/2026 15:34 1 452.73
10/23/2026 15:34 4 452.73
10/23/2026 15:34 100 453.19
10/23/2026 15:34 2 453.51
10/23/2026 15:34 2 453.51
10/23/2026 15:34 59 453.10
10/23/2026 15:34 41 453.10
10/23/2026 15:34 100 453.10
10/23/2026 15:34 100 453.10
10/23/2026 15:34 100 453.10
10/23/2026 15:34 8 453.10
10/23/2026 15:34 11 453.10
10/23/2026 15:34 100 453.55
10/23/2026 15:34 100 453.55
10/23/2026 15:34 200 453.56
10/23/2026 15:34 100 453.56
10/23/2026 15:34 100 453.56
10/23/2026 15:34 100 453.56
10/23/2026 15:34 80 453.99
10/23/2026 15:34 99 453.87
10/23/2026 15:34 1 453.87
10/23/2026 15:34 99 453.87
10/23/2026 15:34 1 453.87
10/23/2026 15:34 100 453.87
10/23/2026 15:34 80 453.90
10/23/2026 15:34 7 454.00
10/23/2026 15:34 7 453.57
10/23/2026 15:34 35 453.87
10/23/2026 15:34 49 454.62
10/23/2026 15:34 49 454.62
10/23/2026 15:34 51 454.62
10/23/2026 15:34 49 454.62
10/23/2026 15:34 51 454.62
10/23/2026 15:34 49 454.62
10/23/2026 15:34 51 454.62
10/23/2026 15:34 100 454.62
10/23/2026 15:34 100 454.62
10/23/2026 15:34 8 454.62
10/23/2026 15:34 160 454.57
10/23/2026 15:34 40 454.57
10/23/2026 15:34 86 454.56
10/23/2026 15:34 2 454.07
10/23/2026 15:34 100 454.06
10/23/2026 15:34 5 453.74
10/23/2026 15:34 95 453.75
10/23/2026 15:34 100 453.75
10/23/2026 15:34 5 453.75
10/23/2026 15:34 100 453.75
10/23/2026 15:34 100 453.75
10/23/2026 15:34 12 453.75
10/23/2026 15:34 88 453.75
10/23/2026 15:34 1 453.76
10/23/2026 15:34 100 454.09
10/23/2026 15:34 1 454.09
10/23/2026 15:34 100 454.68
10/23/2026 15:34 100 454.52
10/23/2026 15:34 100 454.52
10/23/2026 15:34 2 453.93
10/23/2026 15:34 300 454.75
10/23/2026 15:34 72 454.81
10/23/2026 15:34 28 454.81
10/23/2026 15:34 100 454.81
10/23/2026 15:34 100 454.805
10/23/2026 15:33 2 455.70
10/23/2026 15:33 50 455.00
10/23/2026 15:33 10 455.11
10/23/2026 15:33 1 455.42
10/23/2026 15:33 1 455.42
10/23/2026 15:33 100 455.47
10/23/2026 15:33 73 455.47
10/23/2026 15:33 27 455.47
10/23/2026 15:33 100 455.47
10/23/2026 15:33 100 455.47
10/23/2026 15:33 100 455.47
10/23/2026 15:33 27 455.47
10/23/2026 15:33 100 455.47
10/23/2026 15:33 100 455.47
10/23/2026 15:33 100 455.47
10/23/2026 15:33 100 455.795
10/23/2026 15:33 9 455.86
10/23/2026 15:33 2 455.86
10/23/2026 15:33 13 455.84
10/23/2026 15:33 34 455.56
10/23/2026 15:33 1 455.41
10/23/2026 15:33 100 455.22
10/23/2026 15:33 100 455.05
10/23/2026 15:33 97 455.29
10/23/2026 15:33 100 455.05
10/23/2026 15:33 1 455.29
10/23/2026 15:33 1 455.29
10/23/2026 15:33 101 455.29
10/23/2026 15:33 99 455.05
10/23/2026 15:33 1 455.05
10/23/2026 15:33 200 455.00
10/23/2026 15:33 125 454.99
10/23/2026 15:33 1 454.99
10/23/2026 15:33 2 454.14
10/23/2026 15:33 1 454.14
10/23/2026 15:33 100 454.05
10/23/2026 15:33 100 454.05
10/23/2026 15:33 200 454.14
10/23/2026 15:33 100 454.00
10/23/2026 15:33 100 454.00
10/23/2026 15:33 28 454.00
10/23/2026 15:33 5 454.00
10/23/2026 15:33 100 454.00
10/23/2026 15:33 100 454.00
10/23/2026 15:33 2 454.63
10/23/2026 15:33 127 454.62
10/23/2026 15:33 15 454.00
10/23/2026 15:33 2 453.86
10/23/2026 15:33 306 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 2 453.75
10/23/2026 15:33 100 453.28
10/23/2026 15:33 100 453.00
10/23/2026 15:33 100 453.00
10/23/2026 15:33 100 453.00
10/23/2026 15:33 100 453.00
10/23/2026 15:33 5 453.00
10/23/2026 15:33 98 453.00
10/23/2026 15:33 2 453.00
10/23/2026 15:33 4 453.26
10/23/2026 15:33 4 453.26
10/23/2026 15:33 1 453.26
10/23/2026 15:33 1 453.26
10/23/2026 15:33 26 453.73
10/23/2026 15:33 2 453.52
10/23/2026 15:33 100 453.26
10/23/2026 15:33 81 453.26
10/23/2026 15:33 18 453.26
10/23/2026 15:33 2 453.85
10/23/2026 15:33 1 453.26
10/23/2026 15:33 18 453.26
10/23/2026 15:33 100 453.26
10/23/2026 15:33 7 453.26
10/23/2026 15:33 93 453.26
10/23/2026 15:33 100 453.26
10/23/2026 15:33 125 453.27
10/23/2026 15:33 300 454.00
10/23/2026 15:33 100 454.55
10/23/2026 15:33 2 454.64
10/23/2026 15:33 100 454.63
10/23/2026 15:33 51 455.31
10/23/2026 15:33 5 455.68
10/23/2026 15:33 1 455.89
10/23/2026 15:33 9 455.99
10/23/2026 15:33 100 456.00
10/23/2026 15:33 100 456.00
10/23/2026 15:33 100 456.00
10/23/2026 15:33 40 456.00
10/23/2026 15:33 160 456.00
10/23/2026 15:33 16 456.00
10/23/2026 15:33 20 456.00
10/23/2026 15:33 100 456.00
10/23/2026 15:33 100 456.00
10/23/2026 15:33 140 456.00
10/23/2026 15:33 160 456.00
10/23/2026 15:33 376 456.01
10/23/2026 15:33 424 456.01
10/23/2026 15:33 264 456.01
10/23/2026 15:33 536 456.01
10/23/2026 15:33 16 456.72
10/23/2026 15:33 2 456.88
10/23/2026 15:32 5 456.70
10/23/2026 15:32 100 456.91
10/23/2026 15:32 100 456.91
10/23/2026 15:32 100 456.91
10/23/2026 15:32 100 456.91
10/23/2026 15:32 22 456.92
10/23/2026 15:32 31 457.95
10/23/2026 15:32 14 457.93
10/23/2026 15:32 1 457.65
10/23/2026 15:32 21 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.64
10/23/2026 15:32 1 457.65
10/23/2026 15:32 257 456.87
10/23/2026 15:32 200 456.76
10/23/2026 15:32 1 457.85
10/23/2026 15:32 1 457.90
10/23/2026 15:32 94 457.90
10/23/2026 15:32 99 457.90
10/23/2026 15:32 6 457.90
10/23/2026 15:32 94 457.90
10/23/2026 15:32 5 457.90
10/23/2026 15:32 1 457.90
10/23/2026 15:32 100 458.00
10/23/2026 15:32 100 458.00
10/23/2026 15:32 100 458.00
10/23/2026 15:32 29 458.22
10/23/2026 15:32 1 458.22
10/23/2026 15:32 100 458.62
10/23/2026 15:32 100 458.62
10/23/2026 15:32 100 458.86
10/23/2026 15:32 31 458.91
10/23/2026 15:32 2 458.80
10/23/2026 15:32 2 458.80
10/23/2026 15:32 35 458.94
10/23/2026 15:32 99 458.94
10/23/2026 15:32 1 458.94
10/23/2026 15:32 100 458.94
10/23/2026 15:32 100 458.94
10/23/2026 15:32 5 458.99
10/23/2026 15:32 100 458.94
10/23/2026 15:32 122 458.94
10/23/2026 15:32 1 458.94
10/23/2026 15:32 35 458.94
10/23/2026 15:32 2 458.94
10/23/2026 15:32 1 458.80
10/23/2026 15:32 2 458.30
10/23/2026 15:32 2 458.30
10/23/2026 15:32 1 458.19
10/23/2026 15:32 1 458.19
10/23/2026 15:32 50 457.93
10/23/2026 15:32 20 457.85
10/23/2026 15:32 2 457.73
10/23/2026 15:32 52 457.73
10/23/2026 15:32 31 457.71
10/23/2026 15:32 2 457.27
10/23/2026 15:32 300 457.12
10/23/2026 15:32 200 456.99
10/23/2026 15:32 109 457.00
10/23/2026 15:32 600 457.00
10/23/2026 15:32 891 457.00
10/23/2026 15:32 404 456.99
10/23/2026 15:32 396 456.99
10/23/2026 15:32 4 456.99
10/23/2026 15:32 5 456.99
10/23/2026 15:32 300 456.99
10/23/2026 15:32 100 456.90
10/23/2026 15:32 100 456.90
10/23/2026 15:32 76 456.90
10/23/2026 15:32 23 456.90
10/23/2026 15:32 1 456.90
10/23/2026 15:32 100 456.90
10/23/2026 15:32 48 456.92
10/23/2026 15:32 2 456.44
10/23/2026 15:32 2 456.44
10/23/2026 15:32 2 456.44
10/23/2026 15:32 4 456.44
10/23/2026 15:32 100 456.33
10/23/2026 15:32 100 456.33
10/23/2026 15:32 28 456.33
10/23/2026 15:32 100 456.27
10/23/2026 15:32 5 456.39
10/23/2026 15:32 2 456.44
10/23/2026 15:32 4 456.70
10/23/2026 15:32 100 457.185
10/23/2026 15:32 21 457.71
10/23/2026 15:32 44 457.71
10/23/2026 15:32 100 457.67
10/23/2026 15:32 3 456.45
10/23/2026 15:32 1 456.48
10/23/2026 15:32 5 456.96
10/23/2026 15:32 5 456.96
10/23/2026 15:32 26 457.64
10/23/2026 15:32 100 457.59
10/23/2026 15:32 6 457.50
10/23/2026 15:32 20 457.40
10/23/2026 15:32 1 456.88
10/23/2026 15:32 1 457.00
10/23/2026 15:32 6 456.98
10/23/2026 15:32 2 456.10
10/23/2026 15:32 100 456.00
10/23/2026 15:32 100 456.00
10/23/2026 15:32 100 456.00
10/23/2026 15:32 100 456.00
10/23/2026 15:32 187 455.84
10/23/2026 15:32 100 456.00
10/23/2026 15:32 200 456.00
10/23/2026 15:32 200 456.00
10/23/2026 15:32 100 455.15
10/23/2026 15:32 64 455.00
10/23/2026 15:32 8 455.00
10/23/2026 15:32 17 455.00
10/23/2026 15:32 5 455.00
10/23/2026 15:32 37 455.00
10/23/2026 15:32 8 455.00
10/23/2026 15:32 17 455.00
10/23/2026 15:32 8 454.99
10/23/2026 15:32 92 454.99
10/23/2026 15:32 40 453.50
10/23/2026 15:31 11 453.00
10/23/2026 15:31 100 453.00
10/23/2026 15:31 89 453.00
10/23/2026 15:31 100 453.00
10/23/2026 15:31 125 453.01
10/23/2026 15:31 100 453.01
10/23/2026 15:31 2 453.50
10/23/2026 15:31 100 454.24
10/23/2026 15:31 100 454.24
10/23/2026 15:31 100 454.24
10/23/2026 15:31 100 454.24
10/23/2026 15:31 100 454.245
10/23/2026 15:31 100 454.25
10/23/2026 15:31 100 454.25
10/23/2026 15:31 3 454.05
10/23/2026 15:31 100 453.20
10/23/2026 15:31 100 453.20
10/23/2026 15:31 10 453.00
10/23/2026 15:31 100 453.29
10/23/2026 15:31 71 453.29
10/23/2026 15:31 1 453.29
10/23/2026 15:31 28 453.29
10/23/2026 15:31 100 453.30
10/23/2026 15:31 100 453.85
10/23/2026 15:31 1 452.46
10/23/2026 15:31 1 452.90
10/23/2026 15:31 100 453.59
10/23/2026 15:31 100 453.59
10/23/2026 15:31 100 453.59
10/23/2026 15:31 51 453.59
10/23/2026 15:31 49 453.59
10/23/2026 15:31 100 453.59
10/23/2026 15:31 100 453.59
10/23/2026 15:31 2 453.59
10/23/2026 15:31 100 453.59
10/23/2026 15:31 20 453.59
10/23/2026 15:31 100 453.59
10/23/2026 15:31 100 454.12
10/23/2026 15:31 100 454.12
10/23/2026 15:31 233 452.98
10/23/2026 15:31 100 452.98
10/23/2026 15:31 43 452.98
10/23/2026 15:31 1 452.98
10/23/2026 15:31 56 452.98
10/23/2026 15:31 3 452.98
10/23/2026 15:31 110 452.98
10/23/2026 15:31 1 452.98
10/23/2026 15:31 86 452.98
10/23/2026 15:31 100 452.97
10/23/2026 15:31 14 452.97
10/23/2026 15:31 200 452.97
10/23/2026 15:31 200 452.97
10/23/2026 15:31 86 452.97
10/23/2026 15:31 114 452.97
10/23/2026 15:31 1 452.97
10/23/2026 15:31 4 452.97
10/23/2026 15:31 10 452.97
10/23/2026 15:31 30 452.97
10/23/2026 15:31 200 452.97
10/23/2026 15:31 141 452.97
10/23/2026 15:31 200 452.97
10/23/2026 15:31 200 451.96
10/23/2026 15:31 10 452.00
10/23/2026 15:30 4 452.36
10/23/2026 15:30 33 452.93
10/23/2026 15:30 5 452.93
10/23/2026 15:30 100 452.98
10/23/2026 15:30 100 452.98
10/23/2026 15:30 100 452.98
10/23/2026 15:30 100 452.98
10/23/2026 15:30 1 453.74
10/23/2026 15:30 6 453.74
10/23/2026 15:30 17 453.74
10/23/2026 15:30 17 453.74
10/23/2026 15:30 1 453.80
10/23/2026 15:30 20 453.90
10/23/2026 15:30 1 454.24
10/23/2026 15:30 2 454.50
10/23/2026 15:30 80 454.20
10/23/2026 15:30 14 454.20
10/23/2026 15:30 3 454.20
10/23/2026 15:30 8 454.20
10/23/2026 15:30 1 454.14
10/23/2026 15:30 2 454.14
10/23/2026 15:30 1 454.13
10/23/2026 15:30 5 454.11
10/23/2026 15:30 5 454.09
10/23/2026 15:30 99 454.00
10/23/2026 15:30 1 454.00
10/23/2026 15:30 6 454.00
10/23/2026 15:30 1 453.90
10/23/2026 15:30 1 453.56
10/23/2026 15:30 1 453.40
10/23/2026 15:30 5 452.05
10/23/2026 15:30 100 452.00
10/23/2026 15:30 927 452.00
10/23/2026 15:30 18 452.00
10/23/2026 15:30 55 452.00
10/23/2026 15:30 6 451.96
10/23/2026 15:30 4 451.99
10/23/2026 15:30 1 451.99
10/23/2026 15:30 5 451.99
10/23/2026 15:30 100 451.50
10/23/2026 15:30 20 451.27
10/23/2026 15:30 37 451.30
10/23/2026 15:30 35 451.58
10/23/2026 15:30 24 451.66
10/23/2026 15:30 1 451.66
10/23/2026 15:30 1 452.00
10/23/2026 15:30 39 452.00
10/23/2026 15:30 4 452.00
10/23/2026 15:30 2 452.00
10/23/2026 15:30 1 452.25
10/23/2026 15:30 4 452.47
10/23/2026 15:30 4 452.50
10/23/2026 15:30 4 452.58
10/23/2026 15:30 4 452.58
10/23/2026 15:30 4 452.90
10/23/2026 15:30 1 452.95
10/23/2026 15:30 1 452.95
10/23/2026 15:30 1 453.00
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 6 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 4 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 2 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.07
10/23/2026 15:30 1 453.11
10/23/2026 15:30 2 453.11
10/23/2026 15:30 1 453.11
10/23/2026 15:30 6 453.11
10/23/2026 15:30 1 453.11
10/23/2026 15:30 18 453.23
10/23/2026 15:30 1 453.00
10/23/2026 15:30 1 452.68
10/23/2026 15:30 1 452.68
10/23/2026 15:30 1 452.68
10/23/2026 15:30 1 452.68
10/23/2026 15:30 1 452.50
10/23/2026 15:30 2 453.23
10/23/2026 15:30 5 452.69
10/23/2026 15:30 1 452.89
10/23/2026 15:30 8 452.95
10/23/2026 15:30 5 452.95
10/23/2026 15:30 2 452.95
10/23/2026 15:30 1 452.95
10/23/2026 15:30 30 452.95
10/23/2026 15:30 1 452.95
10/23/2026 15:30 1 452.95
10/23/2026 15:30 1 453.00
10/23/2026 15:30 1 453.00
10/23/2026 15:30 1 453.00
10/23/2026 15:30 3 453.00
10/23/2026 15:30 10 453.00
10/23/2026 15:30 10 453.00
10/23/2026 15:30 34605 453.10
10/23/2026 15:30 34605 453.10