Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
437.50
-1.84
(
-0.42% )
|
437.30
|
500 |
437.31
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:03 | 225730 | 437.50 |
| 07/24/2026 22:00 | 5 | 437.31 |
| 07/24/2026 22:00 | 585 | 437.31 |
| 07/24/2026 22:00 | 5423 | 437.31 |
| 07/24/2026 21:59 | 179 | 437.35 |
| 07/24/2026 21:59 | 200 | 437.37 |
| 07/24/2026 21:59 | 99 | 437.37 |
| 07/24/2026 21:59 | 1 | 437.37 |
| 07/24/2026 21:59 | 246 | 437.37 |
| 07/24/2026 21:59 | 300 | 437.33 |
| 07/24/2026 21:59 | 76 | 437.33 |
| 07/24/2026 21:59 | 100 | 437.31 |
| 07/24/2026 21:59 | 778 | 437.31 |
| 07/24/2026 21:59 | 100 | 437.31 |
| 07/24/2026 21:59 | 87 | 437.30 |
| 07/24/2026 21:59 | 213 | 437.31 |
| 07/24/2026 21:59 | 160 | 437.38 |
| 07/24/2026 21:59 | 365 | 437.31 |
| 07/24/2026 21:59 | 583 | 437.31 |
| 07/24/2026 21:59 | 23 | 437.39 |
| 07/24/2026 21:59 | 220 | 437.41 |
| 07/24/2026 21:59 | 100 | 437.41 |
| 07/24/2026 21:59 | 300 | 437.40 |
| 07/24/2026 21:59 | 25 | 437.42 |
| 07/24/2026 21:59 | 1 | 437.36 |
| 07/24/2026 21:59 | 38 | 437.36 |
| 07/24/2026 21:59 | 409 | 437.35 |
| 07/24/2026 21:59 | 91 | 437.35 |
| 07/24/2026 21:59 | 109 | 437.36 |
| 07/24/2026 21:59 | 14 | 437.43 |
| 07/24/2026 21:59 | 56 | 437.45 |
| 07/24/2026 21:59 | 90 | 437.45 |
| 07/24/2026 21:59 | 10 | 437.43 |
| 07/24/2026 21:59 | 1 | 437.37 |
| 07/24/2026 21:59 | 1 | 437.45 |
| 07/24/2026 21:59 | 134 | 437.45 |
| 07/24/2026 21:59 | 1 | 437.37 |
| 07/24/2026 21:59 | 186 | 437.37 |
| 07/24/2026 21:59 | 56 | 437.45 |
| 07/24/2026 21:59 | 4 | 437.45 |
| 07/24/2026 21:59 | 21 | 437.45 |
| 07/24/2026 21:59 | 79 | 437.45 |
| 07/24/2026 21:59 | 21 | 437.45 |
| 07/24/2026 21:59 | 1 | 437.37 |
| 07/24/2026 21:59 | 1 | 437.37 |
| 07/24/2026 21:59 | 100 | 437.45 |
| 07/24/2026 21:59 | 100 | 437.37 |
| 07/24/2026 21:59 | 480 | 437.37 |
| 07/24/2026 21:59 | 100 | 437.37 |
| 07/24/2026 21:59 | 1 | 437.43 |
| 07/24/2026 21:59 | 121 | 437.37 |
| 07/24/2026 21:59 | 100 | 437.37 |
| 07/24/2026 21:59 | 419 | 437.37 |
| 07/24/2026 21:59 | 100 | 437.37 |
| 07/24/2026 21:59 | 1 | 437.37 |
| 07/24/2026 21:59 | 1 | 437.45 |
| 07/24/2026 21:59 | 29 | 437.37 |
| 07/24/2026 21:59 | 100 | 437.46 |
| 07/24/2026 21:59 | 8 | 437.47 |
| 07/24/2026 21:59 | 1 | 437.37 |
| 07/24/2026 21:59 | 6 | 437.47 |
| 07/24/2026 21:59 | 61 | 437.47 |
| 07/24/2026 21:59 | 70 | 437.48 |
| 07/24/2026 21:59 | 20 | 437.37 |
| 07/24/2026 21:59 | 5 | 437.37 |
| 07/24/2026 21:59 | 27 | 437.47 |
| 07/24/2026 21:59 | 15 | 437.47 |
| 07/24/2026 21:59 | 24 | 437.485 |
| 07/24/2026 21:59 | 12 | 437.485 |
| 07/24/2026 21:59 | 1 | 437.485 |
| 07/24/2026 21:59 | 64 | 437.42 |
| 07/24/2026 21:59 | 78 | 437.61 |
| 07/24/2026 21:59 | 100 | 437.61 |
| 07/24/2026 21:59 | 100 | 437.56 |
| 07/24/2026 21:59 | 9 | 437.54 |
| 07/24/2026 21:59 | 28 | 437.33 |
| 07/24/2026 21:59 | 12 | 437.59 |
| 07/24/2026 21:59 | 39 | 437.56 |
| 07/24/2026 21:59 | 31 | 437.56 |
| 07/24/2026 21:59 | 30 | 437.56 |
| 07/24/2026 21:59 | 10 | 437.53 |
| 07/24/2026 21:59 | 49 | 437.53 |
| 07/24/2026 21:59 | 51 | 437.485 |
| 07/24/2026 21:59 | 46 | 437.485 |
| 07/24/2026 21:59 | 3 | 437.485 |
| 07/24/2026 21:59 | 111 | 437.38 |
| 07/24/2026 21:59 | 422 | 437.38 |
| 07/24/2026 21:59 | 5 | 437.485 |
| 07/24/2026 21:59 | 1 | 437.53 |
| 07/24/2026 21:59 | 3 | 437.52 |
| 07/24/2026 21:59 | 94 | 437.52 |
| 07/24/2026 21:59 | 3 | 437.52 |
| 07/24/2026 21:59 | 97 | 437.50 |
| 07/24/2026 21:59 | 56 | 437.50 |
| 07/24/2026 21:59 | 79 | 437.50 |
| 07/24/2026 21:59 | 100 | 437.50 |
| 07/24/2026 21:59 | 9 | 437.50 |
| 07/24/2026 21:59 | 61 | 437.50 |
| 07/24/2026 21:59 | 2 | 437.50 |
| 07/24/2026 21:59 | 6 | 437.50 |
| 07/24/2026 21:59 | 21 | 437.50 |
| 07/24/2026 21:59 | 3 | 437.46 |
| 07/24/2026 21:59 | 1 | 437.50 |
| 07/24/2026 21:59 | 9 | 437.50 |
| 07/24/2026 21:59 | 100 | 437.50 |
| 07/24/2026 21:59 | 67 | 437.50 |
| 07/24/2026 21:59 | 3 | 437.50 |
| 07/24/2026 21:59 | 30 | 437.50 |
| 07/24/2026 21:59 | 20 | 437.49 |
| 07/24/2026 21:59 | 5 | 437.50 |
| 07/24/2026 21:59 | 3 | 437.50 |
| 07/24/2026 21:59 | 30 | 437.50 |
| 07/24/2026 21:59 | 100 | 437.50 |
| 07/24/2026 21:59 | 60 | 437.49 |
| 07/24/2026 21:59 | 1 | 437.305 |
| 07/24/2026 21:59 | 1 | 437.305 |
| 07/24/2026 21:59 | 60 | 437.25 |
| 07/24/2026 21:59 | 1 | 437.13 |
| 07/24/2026 21:59 | 1 | 437.13 |
| 07/24/2026 21:59 | 1 | 437.24 |
| 07/24/2026 21:59 | 1 | 437.13 |
| 07/24/2026 21:59 | 1 | 437.13 |
| 07/24/2026 21:59 | 1 | 437.24 |
| 07/24/2026 21:59 | 1 | 437.13 |
| 07/24/2026 21:59 | 100 | 437.11 |
| 07/24/2026 21:59 | 200 | 437.15 |
| 07/24/2026 21:59 | 100 | 437.15 |
| 07/24/2026 21:59 | 100 | 437.15 |
| 07/24/2026 21:59 | 25 | 437.13 |
| 07/24/2026 21:59 | 120 | 437.12 |
| 07/24/2026 21:59 | 35 | 437.12 |
| 07/24/2026 21:59 | 35 | 437.12 |
| 07/24/2026 21:59 | 100 | 437.11 |
| 07/24/2026 21:59 | 100 | 437.05 |
| 07/24/2026 21:59 | 1 | 436.84 |
| 07/24/2026 21:59 | 4 | 436.84 |
| 07/24/2026 21:59 | 15 | 436.84 |
| 07/24/2026 21:59 | 3 | 437.01 |
| 07/24/2026 21:59 | 3 | 436.84 |
| 07/24/2026 21:59 | 1 | 436.88 |
| 07/24/2026 21:59 | 2 | 437.12 |
| 07/24/2026 21:59 | 2 | 436.84 |
| 07/24/2026 21:59 | 40 | 436.89 |
| 07/24/2026 21:59 | 25 | 436.89 |
| 07/24/2026 21:59 | 13 | 436.97 |
| 07/24/2026 21:59 | 45 | 436.86 |
| 07/24/2026 21:59 | 46 | 436.84 |
| 07/24/2026 21:59 | 20 | 436.92 |
| 07/24/2026 21:59 | 2 | 437.02 |
| 07/24/2026 21:59 | 98 | 436.985 |
| 07/24/2026 21:59 | 2 | 436.985 |
| 07/24/2026 21:59 | 79 | 436.85 |
| 07/24/2026 21:59 | 34 | 436.84 |
| 07/24/2026 21:59 | 1 | 436.86 |
| 07/24/2026 21:59 | 3 | 436.90 |
| 07/24/2026 21:59 | 40 | 436.90 |
| 07/24/2026 21:59 | 1 | 436.92 |
| 07/24/2026 21:59 | 5 | 436.99 |
| 07/24/2026 21:59 | 1 | 436.99 |
| 07/24/2026 21:59 | 100 | 437.07 |
| 07/24/2026 21:59 | 26 | 437.08 |
| 07/24/2026 21:59 | 74 | 437.07 |
| 07/24/2026 21:59 | 26 | 437.07 |
| 07/24/2026 21:59 | 48 | 437.07 |
| 07/24/2026 21:59 | 52 | 437.07 |
| 07/24/2026 21:59 | 1 | 437.07 |
| 07/24/2026 21:59 | 46 | 437.07 |
| 07/24/2026 21:59 | 59 | 436.99 |
| 07/24/2026 21:59 | 1 | 437.075 |
| 07/24/2026 21:59 | 2 | 437.14 |
| 07/24/2026 21:59 | 100 | 437.075 |
| 07/24/2026 21:59 | 1 | 436.99 |
| 07/24/2026 21:59 | 100 | 437.00 |
| 07/24/2026 21:59 | 38 | 437.00 |
| 07/24/2026 21:59 | 100 | 437.00 |
| 07/24/2026 21:59 | 2 | 437.00 |
| 07/24/2026 21:59 | 20 | 437.145 |
| 07/24/2026 21:59 | 5 | 437.04 |
| 07/24/2026 21:59 | 42 | 437.14 |
| 07/24/2026 21:59 | 14 | 437.16 |
| 07/24/2026 21:59 | 3 | 437.16 |
| 07/24/2026 21:59 | 97 | 437.16 |
| 07/24/2026 21:59 | 3 | 437.16 |
| 07/24/2026 21:59 | 4 | 437.16 |
| 07/24/2026 21:59 | 99 | 437.16 |
| 07/24/2026 21:59 | 3 | 437.17 |
| 07/24/2026 21:59 | 1 | 437.16 |
| 07/24/2026 21:59 | 40 | 437.16 |
| 07/24/2026 21:59 | 96 | 437.16 |
| 07/24/2026 21:59 | 8 | 437.16 |
| 07/24/2026 21:59 | 4 | 437.23 |
| 07/24/2026 21:59 | 47 | 437.25 |
| 07/24/2026 21:59 | 53 | 437.25 |
| 07/24/2026 21:59 | 3 | 437.25 |
| 07/24/2026 21:59 | 44 | 437.25 |
| 07/24/2026 21:59 | 1 | 437.315 |
| 07/24/2026 21:59 | 84 | 437.25 |
| 07/24/2026 21:59 | 2 | 437.26 |
| 07/24/2026 21:59 | 2 | 437.26 |
| 07/24/2026 21:59 | 2 | 437.26 |
| 07/24/2026 21:59 | 100 | 437.26 |
| 07/24/2026 21:59 | 2 | 437.28 |
| 07/24/2026 21:59 | 3 | 437.28 |
| 07/24/2026 21:59 | 91 | 437.28 |
| 07/24/2026 21:59 | 2 | 437.28 |
| 07/24/2026 21:59 | 20 | 437.28 |
| 07/24/2026 21:59 | 38 | 437.28 |
| 07/24/2026 21:59 | 100 | 437.28 |
| 07/24/2026 21:59 | 22 | 437.28 |
| 07/24/2026 21:59 | 14 | 437.28 |
| 07/24/2026 21:59 | 74 | 437.28 |
| 07/24/2026 21:59 | 26 | 437.28 |
| 07/24/2026 21:59 | 18 | 437.45 |
| 07/24/2026 21:59 | 100 | 437.375 |
| 07/24/2026 21:59 | 5 | 437.36 |
| 07/24/2026 21:59 | 1 | 437.38 |
| 07/24/2026 21:59 | 8 | 437.37 |
| 07/24/2026 21:59 | 1 | 437.37 |
| 07/24/2026 21:59 | 44 | 437.28 |
| 07/24/2026 21:59 | 1 | 437.28 |
| 07/24/2026 21:59 | 1 | 437.28 |
| 07/24/2026 21:59 | 50 | 437.28 |
| 07/24/2026 21:59 | 2 | 437.29 |
| 07/24/2026 21:59 | 68 | 437.39 |
| 07/24/2026 21:59 | 13 | 437.31 |
| 07/24/2026 21:59 | 3 | 437.31 |
| 07/24/2026 21:59 | 2 | 437.32 |
| 07/24/2026 21:59 | 6 | 437.40 |
| 07/24/2026 21:59 | 1 | 437.40 |
| 07/24/2026 21:59 | 100 | 437.50 |
| 07/24/2026 21:59 | 57 | 437.50 |
| 07/24/2026 21:59 | 11 | 437.50 |
| 07/24/2026 21:59 | 25 | 437.48 |
| 07/24/2026 21:59 | 19 | 437.43 |
| 07/24/2026 21:59 | 1 | 437.43 |
| 07/24/2026 21:59 | 95 | 437.43 |
| 07/24/2026 21:59 | 25 | 437.42 |
| 07/24/2026 21:59 | 100 | 437.31 |
| 07/24/2026 21:59 | 99 | 437.345 |
| 07/24/2026 21:59 | 1 | 437.345 |
| 07/24/2026 21:59 | 80 | 437.43 |
| 07/24/2026 21:59 | 20 | 437.42 |
| 07/24/2026 21:59 | 16 | 437.37 |
| 07/24/2026 21:59 | 104 | 437.37 |
| 07/24/2026 21:59 | 20 | 437.36 |
| 07/24/2026 21:59 | 7 | 437.32 |
| 07/24/2026 21:59 | 62 | 437.32 |
| 07/24/2026 21:59 | 22 | 437.32 |
| 07/24/2026 21:59 | 7 | 437.32 |
| 07/24/2026 21:59 | 9 | 437.32 |
| 07/24/2026 21:59 | 193 | 437.32 |
| 07/24/2026 21:59 | 441 | 437.32 |
| 07/24/2026 21:59 | 100 | 437.32 |
| 07/24/2026 21:59 | 100 | 437.32 |
| 07/24/2026 21:59 | 59 | 437.32 |
| 07/24/2026 21:59 | 100 | 437.32 |
| 07/24/2026 21:59 | 41 | 437.32 |
| 07/24/2026 21:59 | 100 | 437.32 |
| 07/24/2026 21:59 | 359 | 437.32 |
| 07/24/2026 21:59 | 100 | 437.32 |
| 07/24/2026 21:59 | 100 | 437.32 |
| 07/24/2026 21:59 | 100 | 437.32 |
| 07/24/2026 21:59 | 200 | 437.32 |
| 07/24/2026 21:59 | 300 | 437.32 |
| 07/24/2026 21:59 | 100 | 437.32 |
| 07/24/2026 21:59 | 100 | 437.32 |
| 07/24/2026 21:59 | 17 | 437.225 |
| 07/24/2026 21:59 | 50 | 437.25 |
| 07/24/2026 21:59 | 29 | 437.16 |
| 07/24/2026 21:59 | 71 | 437.16 |
| 07/24/2026 21:59 | 120 | 437.14 |
| 07/24/2026 21:59 | 1 | 437.05 |
| 07/24/2026 21:59 | 10 | 437.02 |
| 07/24/2026 21:59 | 1 | 437.02 |
| 07/24/2026 21:59 | 10 | 437.02 |
| 07/24/2026 21:59 | 21 | 437.02 |
| 07/24/2026 21:59 | 68 | 437.02 |
| 07/24/2026 21:59 | 100 | 437.02 |
| 07/24/2026 21:59 | 181 | 437.02 |
| 07/24/2026 21:59 | 100 | 437.02 |
| 07/24/2026 21:59 | 100 | 437.02 |
| 07/24/2026 21:59 | 131 | 437.02 |
| 07/24/2026 21:59 | 100 | 437.02 |
| 07/24/2026 21:59 | 100 | 437.02 |
| 07/24/2026 21:59 | 100 | 437.02 |
| 07/24/2026 21:59 | 178 | 437.02 |
| 07/24/2026 21:59 | 100 | 437.02 |
| 07/24/2026 21:59 | 131 | 437.02 |
| 07/24/2026 21:59 | 178 | 437.02 |
| 07/24/2026 21:59 | 91 | 437.02 |
| 07/24/2026 21:59 | 98 | 437.02 |
| 07/24/2026 21:59 | 2 | 437.02 |
| 07/24/2026 21:59 | 10 | 437.01 |
| 07/24/2026 21:59 | 20 | 437.01 |
| 07/24/2026 21:59 | 4 | 437.00 |
| 07/24/2026 21:59 | 40 | 437.00 |
| 07/24/2026 21:59 | 2 | 437.00 |
| 07/24/2026 21:59 | 8 | 437.00 |
| 07/24/2026 21:59 | 30 | 437.00 |
| 07/24/2026 21:59 | 60 | 437.00 |
| 07/24/2026 21:59 | 5 | 436.99 |
| 07/24/2026 21:59 | 20 | 436.98 |
| 07/24/2026 21:59 | 20 | 436.97 |
| 07/24/2026 21:59 | 1 | 436.87 |
| 07/24/2026 21:59 | 100 | 436.87 |
| 07/24/2026 21:59 | 1 | 436.84 |
| 07/24/2026 21:59 | 1 | 436.84 |
| 07/24/2026 21:59 | 2 | 436.82 |
| 07/24/2026 21:59 | 7 | 436.82 |
| 07/24/2026 21:59 | 16 | 436.81 |
| 07/24/2026 21:59 | 16 | 436.79 |
| 07/24/2026 21:59 | 100 | 436.74 |
| 07/24/2026 21:59 | 26 | 436.74 |
| 07/24/2026 21:59 | 26 | 436.72 |
| 07/24/2026 21:59 | 74 | 436.72 |
| 07/24/2026 21:59 | 19 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 81 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 96 | 436.72 |
| 07/24/2026 21:59 | 1 | 436.72 |
| 07/24/2026 21:59 | 3 | 436.72 |
| 07/24/2026 21:59 | 20 | 436.72 |
| 07/24/2026 21:59 | 6 | 436.72 |
| 07/24/2026 21:59 | 20 | 436.71 |
| 07/24/2026 21:59 | 49 | 436.71 |
| 07/24/2026 21:59 | 31 | 436.71 |
| 07/24/2026 21:59 | 20 | 436.71 |
| 07/24/2026 21:59 | 72 | 436.69 |
| 07/24/2026 21:59 | 8 | 436.69 |
| 07/24/2026 21:59 | 1 | 436.72 |
| 07/24/2026 21:59 | 93 | 436.72 |
| 07/24/2026 21:59 | 80 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 100 | 436.72 |
| 07/24/2026 21:59 | 20 | 436.71 |
| 07/24/2026 21:59 | 1 | 436.70 |
| 07/24/2026 21:59 | 1 | 436.70 |
| 07/24/2026 21:59 | 100 | 436.60 |
| 07/24/2026 21:59 | 18 | 436.68 |
| 07/24/2026 21:59 | 39 | 436.68 |
| 07/24/2026 21:59 | 2 | 436.65 |
| 07/24/2026 21:59 | 3 | 436.65 |
| 07/24/2026 21:59 | 1 | 436.64 |
| 07/24/2026 21:59 | 100 | 436.56 |
| 07/24/2026 21:59 | 37 | 436.63 |
| 07/24/2026 21:59 | 1 | 436.63 |
| 07/24/2026 21:59 | 44 | 436.62 |
| 07/24/2026 21:59 | 1 | 436.62 |
| 07/24/2026 21:59 | 1 | 436.55 |
| 07/24/2026 21:59 | 2 | 436.51 |
| 07/24/2026 21:59 | 92 | 436.505 |
| 07/24/2026 21:59 | 1 | 436.505 |
| 07/24/2026 21:59 | 3 | 436.505 |
| 07/24/2026 21:59 | 2 | 436.505 |
| 07/24/2026 21:59 | 1 | 436.50 |
| 07/24/2026 21:59 | 1 | 436.50 |
| 07/24/2026 21:59 | 1 | 436.51 |
| 07/24/2026 21:59 | 7 | 436.51 |
| 07/24/2026 21:59 | 2 | 436.51 |
| 07/24/2026 21:59 | 1 | 436.51 |
| 07/24/2026 21:59 | 14 | 436.51 |
| 07/24/2026 21:59 | 43 | 436.50 |
| 07/24/2026 21:59 | 100 | 436.50 |
| 07/24/2026 21:59 | 99 | 436.50 |
| 07/24/2026 21:59 | 1 | 436.50 |
| 07/24/2026 21:59 | 208 | 436.50 |
| 07/24/2026 21:59 | 100 | 436.50 |
| 07/24/2026 21:59 | 100 | 436.50 |
| 07/24/2026 21:59 | 20 | 436.50 |
| 07/24/2026 21:59 | 80 | 436.50 |
| 07/24/2026 21:59 | 10 | 436.50 |
| 07/24/2026 21:59 | 1 | 436.50 |
| 07/24/2026 21:59 | 1 | 436.50 |
| 07/24/2026 21:59 | 14 | 436.50 |
| 07/24/2026 21:59 | 3 | 436.50 |
| 07/24/2026 21:59 | 120 | 436.48 |
| 07/24/2026 21:59 | 11 | 436.38 |
| 07/24/2026 21:59 | 100 | 436.45 |
| 07/24/2026 21:59 | 4 | 436.45 |
| 07/24/2026 21:59 | 10 | 436.45 |
| 07/24/2026 21:59 | 3 | 436.45 |
| 07/24/2026 21:59 | 1 | 436.45 |
| 07/24/2026 21:59 | 30 | 436.45 |
| 07/24/2026 21:59 | 6 | 436.45 |
| 07/24/2026 21:59 | 100 | 436.45 |
| 07/24/2026 21:59 | 5 | 436.45 |
| 07/24/2026 21:59 | 60 | 436.45 |
| 07/24/2026 21:59 | 10 | 436.45 |
| 07/24/2026 21:59 | 10 | 436.45 |
| 07/24/2026 21:59 | 26 | 436.45 |
| 07/24/2026 21:59 | 74 | 436.45 |
| 07/24/2026 21:59 | 40 | 436.45 |
| 07/24/2026 21:59 | 2 | 436.45 |
| 07/24/2026 21:59 | 15 | 436.45 |
| 07/24/2026 21:59 | 20 | 436.44 |
| 07/24/2026 21:59 | 8 | 436.44 |
| 07/24/2026 21:59 | 40 | 436.43 |
| 07/24/2026 21:59 | 22 | 436.42 |
| 07/24/2026 21:59 | 100 | 436.39 |
| 07/24/2026 21:59 | 1 | 436.39 |
| 07/24/2026 21:59 | 100 | 436.38 |
| 07/24/2026 21:59 | 25 | 436.37 |
| 07/24/2026 21:59 | 100 | 436.30 |
| 07/24/2026 21:59 | 7 | 436.17 |
| 07/24/2026 21:59 | 93 | 436.17 |
| 07/24/2026 21:59 | 7 | 436.17 |
| 07/24/2026 21:59 | 4 | 436.17 |
| 07/24/2026 21:59 | 1 | 436.18 |
| 07/24/2026 21:59 | 6 | 436.19 |
| 07/24/2026 21:59 | 1 | 436.19 |
| 07/24/2026 21:59 | 1 | 436.19 |
| 07/24/2026 21:59 | 4 | 436.19 |
| 07/24/2026 21:59 | 8 | 436.19 |
| 07/24/2026 21:59 | 1 | 436.19 |
| 07/24/2026 21:59 | 42 | 436.19 |
| 07/24/2026 21:59 | 13 | 436.19 |
| 07/24/2026 21:59 | 1 | 436.19 |
| 07/24/2026 21:59 | 25 | 436.19 |
| 07/24/2026 21:59 | 2 | 436.19 |
| 07/24/2026 21:59 | 97 | 436.31 |
| 07/24/2026 21:59 | 3 | 436.31 |
| 07/24/2026 21:59 | 17 | 436.19 |
| 07/24/2026 21:59 | 7 | 436.19 |
| 07/24/2026 21:59 | 1 | 436.20 |
| 07/24/2026 21:59 | 1 | 436.20 |
| 07/24/2026 21:59 | 28 | 436.22 |
| 07/24/2026 21:59 | 56 | 436.22 |
| 07/24/2026 21:59 | 1 | 436.22 |
| 07/24/2026 21:59 | 1 | 436.23 |
| 07/24/2026 21:59 | 2 | 436.23 |
| 07/24/2026 21:59 | 56 | 436.25 |
| 07/24/2026 21:59 | 100 | 436.335 |
| 07/24/2026 21:59 | 36 | 436.24 |
| 07/24/2026 21:59 | 9 | 436.28 |
| 07/24/2026 21:59 | 1 | 436.24 |
| 07/24/2026 21:59 | 23 | 436.25 |
| 07/24/2026 21:59 | 2 | 436.25 |
| 07/24/2026 21:59 | 6 | 436.25 |
| 07/24/2026 21:59 | 1 | 436.26 |
| 07/24/2026 21:59 | 1 | 436.29 |
| 07/24/2026 21:59 | 4 | 436.29 |
| 07/24/2026 21:59 | 5 | 436.29 |
| 07/24/2026 21:59 | 7 | 436.29 |
| 07/24/2026 21:59 | 1 | 436.29 |
| 07/24/2026 21:59 | 2 | 436.29 |
| 07/24/2026 21:59 | 1 | 436.29 |
| 07/24/2026 21:59 | 19 | 436.29 |
| 07/24/2026 21:59 | 1 | 436.29 |
| 07/24/2026 21:59 | 4 | 436.30 |
| 07/24/2026 21:59 | 5 | 436.30 |
| 07/24/2026 21:59 | 1 | 436.30 |
| 07/24/2026 21:59 | 1 | 436.30 |
| 07/24/2026 21:59 | 1 | 436.30 |
| 07/24/2026 21:59 | 1 | 436.30 |
| 07/24/2026 21:59 | 1 | 436.30 |
| 07/24/2026 21:59 | 2 | 436.30 |
| 07/24/2026 21:59 | 2 | 436.30 |
| 07/24/2026 21:59 | 1 | 436.30 |
| 07/24/2026 21:59 | 3 | 436.32 |
| 07/24/2026 21:59 | 100 | 436.335 |
| 07/24/2026 21:59 | 15 | 436.35 |
| 07/24/2026 21:59 | 13 | 436.32 |
| 07/24/2026 21:59 | 3 | 436.33 |
| 07/24/2026 21:59 | 2 | 436.34 |
| 07/24/2026 21:59 | 5 | 436.34 |
| 07/24/2026 21:59 | 92 | 436.34 |
| 07/24/2026 21:59 | 1 | 436.34 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 15 | 436.35 |
| 07/24/2026 21:59 | 6 | 436.42 |
| 07/24/2026 21:59 | 85 | 436.35 |
| 07/24/2026 21:59 | 3 | 436.35 |
| 07/24/2026 21:59 | 12 | 436.35 |
| 07/24/2026 21:59 | 5 | 436.35 |
| 07/24/2026 21:59 | 7 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 100 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 4 | 436.35 |
| 07/24/2026 21:59 | 100 | 436.35 |
| 07/24/2026 21:59 | 2 | 436.35 |
| 07/24/2026 21:59 | 100 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 45 | 436.35 |
| 07/24/2026 21:59 | 31 | 436.35 |
| 07/24/2026 21:59 | 47 | 436.35 |
| 07/24/2026 21:59 | 53 | 436.35 |
| 07/24/2026 21:59 | 2 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 20 | 436.35 |
| 07/24/2026 21:59 | 38 | 436.35 |
| 07/24/2026 21:59 | 3 | 436.45 |
| 07/24/2026 21:59 | 15 | 436.43 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 2 | 436.35 |
| 07/24/2026 21:59 | 28 | 436.35 |
| 07/24/2026 21:59 | 4 | 436.35 |
| 07/24/2026 21:59 | 13 | 436.35 |
| 07/24/2026 21:59 | 4 | 436.35 |
| 07/24/2026 21:59 | 100 | 436.40 |
| 07/24/2026 21:59 | 10 | 436.35 |
| 07/24/2026 21:59 | 12 | 436.35 |
| 07/24/2026 21:59 | 29 | 436.35 |
| 07/24/2026 21:59 | 71 | 436.35 |
| 07/24/2026 21:59 | 29 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 79 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.45 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.455 |
| 07/24/2026 21:59 | 20 | 436.35 |
| 07/24/2026 21:59 | 19 | 436.35 |
| 07/24/2026 21:59 | 83 | 436.35 |
| 07/24/2026 21:59 | 4 | 436.36 |
| 07/24/2026 21:59 | 54 | 436.36 |
| 07/24/2026 21:59 | 1 | 436.36 |
| 07/24/2026 21:59 | 45 | 436.36 |
| 07/24/2026 21:59 | 20 | 436.56 |
| 07/24/2026 21:59 | 10 | 436.56 |
| 07/24/2026 21:59 | 10 | 436.54 |
| 07/24/2026 21:59 | 250 | 436.54 |
| 07/24/2026 21:59 | 22 | 436.41 |
| 07/24/2026 21:59 | 10 | 436.41 |
| 07/24/2026 21:59 | 17 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 26 | 436.35 |
| 07/24/2026 21:59 | 34 | 436.35 |
| 07/24/2026 21:59 | 11 | 436.35 |
| 07/24/2026 21:59 | 89 | 436.35 |
| 07/24/2026 21:59 | 55 | 436.45 |
| 07/24/2026 21:59 | 14 | 436.45 |
| 07/24/2026 21:59 | 22 | 436.45 |
| 07/24/2026 21:59 | 27 | 436.47 |
| 07/24/2026 21:59 | 1 | 436.45 |
| 07/24/2026 21:59 | 45 | 436.45 |
| 07/24/2026 21:59 | 33 | 436.47 |
| 07/24/2026 21:59 | 28 | 436.36 |
| 07/24/2026 21:59 | 25 | 436.47 |
| 07/24/2026 21:59 | 21 | 436.52 |
| 07/24/2026 21:59 | 100 | 436.50 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 27 | 436.35 |
| 07/24/2026 21:59 | 1 | 436.35 |
| 07/24/2026 21:59 | 25 | 436.41 |
| 07/24/2026 21:59 | 51 | 436.52 |
| 07/24/2026 21:59 | 1 | 436.44 |
| 07/24/2026 21:59 | 17 | 436.44 |
| 07/24/2026 21:59 | 20 | 436.44 |
| 07/24/2026 21:59 | 53 | 436.44 |
| 07/24/2026 21:59 | 19 | 436.59 |
| 07/24/2026 21:59 | 10 | 436.59 |
| 07/24/2026 21:59 | 6 | 436.53 |
| 07/24/2026 21:59 | 25 | 436.40 |
| 07/24/2026 21:59 | 100 | 436.39 |
| 07/24/2026 21:59 | 25 | 436.33 |
| 07/24/2026 21:59 | 25 | 436.33 |
| 07/24/2026 21:59 | 25 | 436.33 |
| 07/24/2026 21:59 | 5 | 436.33 |
| 07/24/2026 21:59 | 100 | 436.33 |
| 07/24/2026 21:59 | 10 | 436.36 |
| 07/24/2026 21:59 | 10 | 436.32 |
| 07/24/2026 21:59 | 10 | 436.33 |
| 07/24/2026 21:59 | 1 | 436.32 |
| 07/24/2026 21:59 | 57 | 436.32 |
| 07/24/2026 21:59 | 100 | 436.32 |
| 07/24/2026 21:59 | 8 | 436.37 |
| 07/24/2026 21:59 | 1 | 436.37 |
| 07/24/2026 21:59 | 6 | 436.48 |
| 07/24/2026 21:59 | 1 | 436.49 |
| 07/24/2026 21:59 | 1 | 436.51 |
| 07/24/2026 21:59 | 1 | 436.51 |
| 07/24/2026 21:59 | 1 | 436.52 |
| 07/24/2026 21:59 | 1 | 436.53 |
| 07/24/2026 21:59 | 1 | 436.53 |
| 07/24/2026 21:59 | 1 | 436.55 |
| 07/24/2026 21:59 | 6 | 436.59 |
| 07/24/2026 21:59 | 44 | 436.59 |
| 07/24/2026 21:59 | 6 | 436.60 |
| 07/24/2026 21:59 | 100 | 436.60 |
| 07/24/2026 21:59 | 8 | 436.61 |
| 07/24/2026 21:59 | 33 | 436.64 |
| 07/24/2026 21:59 | 6 | 436.64 |
| 07/24/2026 21:59 | 1 | 436.64 |
| 07/24/2026 21:59 | 100 | 436.64 |
| 07/24/2026 21:59 | 100 | 436.65 |
| 07/24/2026 21:59 | 125 | 436.65 |
| 07/24/2026 21:59 | 100 | 436.68 |
| 07/24/2026 21:59 | 204 | 436.70 |
| 07/24/2026 21:59 | 46 | 436.70 |
| 07/24/2026 21:59 | 100 | 436.74 |
| 07/24/2026 21:59 | 1 | 436.84 |
| 07/24/2026 21:59 | 10 | 436.75 |
| 07/24/2026 21:59 | 1 | 436.73 |
| 07/24/2026 21:59 | 2 | 436.73 |
| 07/24/2026 21:59 | 1 | 436.71 |
| 07/24/2026 21:59 | 4 | 436.70 |
| 07/24/2026 21:59 | 20 | 436.68 |
| 07/24/2026 21:59 | 100 | 436.62 |
| 07/24/2026 21:59 | 17 | 436.61 |
| 07/24/2026 21:59 | 50 | 436.61 |
| 07/24/2026 21:59 | 20 | 436.60 |
| 07/24/2026 21:59 | 75 | 436.59 |
| 07/24/2026 21:59 | 3 | 436.59 |
| 07/24/2026 21:59 | 75 | 436.57 |
| 07/24/2026 21:59 | 77 | 436.59 |
| 07/24/2026 21:58 | 23 | 436.41 |
| 07/24/2026 21:58 | 9 | 436.28 |
| 07/24/2026 21:58 | 100 | 436.41 |
| 07/24/2026 21:58 | 1 | 436.29 |
| 07/24/2026 21:58 | 99 | 436.29 |
| 07/24/2026 21:58 | 1 | 436.31 |
| 07/24/2026 21:58 | 42 | 436.53 |
| 07/24/2026 21:58 | 42 | 436.51 |
| 07/24/2026 21:58 | 42 | 436.47 |
| 07/24/2026 21:58 | 20 | 436.46 |
| 07/24/2026 21:58 | 1 | 436.39 |
| 07/24/2026 21:58 | 99 | 436.23 |
| 07/24/2026 21:58 | 1 | 436.22 |
| 07/24/2026 21:58 | 14 | 436.21 |
| 07/24/2026 21:58 | 33 | 436.20 |
| 07/24/2026 21:58 | 1 | 436.20 |
| 07/24/2026 21:58 | 1 | 436.20 |
| 07/24/2026 21:58 | 1 | 436.20 |
| 07/24/2026 21:58 | 2 | 436.20 |
| 07/24/2026 21:58 | 1 | 436.19 |
| 07/24/2026 21:58 | 14 | 436.19 |
| 07/24/2026 21:58 | 100 | 435.93 |
| 07/24/2026 21:58 | 34 | 436.01 |
| 07/24/2026 21:58 | 451 | 436.00 |
| 07/24/2026 21:58 | 100 | 436.00 |
| 07/24/2026 21:58 | 10 | 436.00 |
| 07/24/2026 21:58 | 9 | 436.00 |
| 07/24/2026 21:58 | 81 | 436.00 |
| 07/24/2026 21:58 | 19 | 436.00 |
| 07/24/2026 21:58 | 3 | 435.98 |
| 07/24/2026 21:58 | 8 | 435.98 |
| 07/24/2026 21:58 | 7 | 435.95 |
| 07/24/2026 21:58 | 1 | 435.95 |
| 07/24/2026 21:58 | 1 | 435.95 |
| 07/24/2026 21:58 | 3 | 435.94 |
| 07/24/2026 21:58 | 6 | 435.94 |
| 07/24/2026 21:58 | 100 | 435.93 |
| 07/24/2026 21:58 | 100 | 435.86 |
| 07/24/2026 21:58 | 100 | 435.86 |
| 07/24/2026 21:58 | 7 | 435.93 |
| 07/24/2026 21:58 | 52 | 435.73 |
| 07/24/2026 21:58 | 52 | 435.80 |
| 07/24/2026 21:58 | 1 | 435.80 |
| 07/24/2026 21:58 | 99 | 435.80 |
| 07/24/2026 21:58 | 3 | 435.80 |
| 07/24/2026 21:58 | 1 | 435.80 |
| 07/24/2026 21:58 | 99 | 435.80 |
| 07/24/2026 21:58 | 4 | 435.73 |
| 07/24/2026 21:58 | 96 | 435.73 |
| 07/24/2026 21:58 | 50 | 435.78 |
| 07/24/2026 21:58 | 25 | 435.78 |
| 07/24/2026 21:58 | 25 | 435.77 |
| 07/24/2026 21:58 | 100 | 435.76 |
| 07/24/2026 21:58 | 100 | 435.71 |
| 07/24/2026 21:58 | 1 | 435.59 |
| 07/24/2026 21:58 | 100 | 435.76 |
| 07/24/2026 21:58 | 75 | 435.78 |
| 07/24/2026 21:58 | 25 | 435.77 |
| 07/24/2026 21:58 | 100 | 435.80 |
| 07/24/2026 21:58 | 99 | 435.80 |
| 07/24/2026 21:58 | 100 | 435.80 |
| 07/24/2026 21:58 | 1 | 435.80 |
| 07/24/2026 21:58 | 88 | 435.80 |
| 07/24/2026 21:58 | 12 | 435.80 |
| 07/24/2026 21:58 | 88 | 435.78 |
| 07/24/2026 21:58 | 7 | 435.78 |
| 07/24/2026 21:58 | 5 | 435.78 |
| 07/24/2026 21:58 | 100 | 435.70 |
| 07/24/2026 21:58 | 25 | 435.66 |
| 07/24/2026 21:58 | 65 | 435.60 |
| 07/24/2026 21:58 | 6 | 435.60 |
| 07/24/2026 21:58 | 19 | 435.62 |
| 07/24/2026 21:58 | 57 | 435.63 |
| 07/24/2026 21:58 | 43 | 435.63 |
| 07/24/2026 21:58 | 87 | 435.64 |
| 07/24/2026 21:58 | 13 | 435.68 |
| 07/24/2026 21:58 | 135 | 435.80 |
| 07/24/2026 21:58 | 300 | 435.80 |
| 07/24/2026 21:58 | 5 | 435.80 |
| 07/24/2026 21:58 | 100 | 435.80 |
| 07/24/2026 21:58 | 100 | 435.80 |
| 07/24/2026 21:58 | 100 | 435.78 |
| 07/24/2026 21:58 | 1 | 435.62 |
| 07/24/2026 21:58 | 99 | 435.62 |
| 07/24/2026 21:58 | 20 | 435.63 |
| 07/24/2026 21:58 | 1 | 435.63 |
| 07/24/2026 21:58 | 45 | 435.63 |
| 07/24/2026 21:58 | 22 | 435.75 |
| 07/24/2026 21:58 | 90 | 435.73 |
| 07/24/2026 21:58 | 100 | 435.81 |
| 07/24/2026 21:58 | 106 | 435.82 |
| 07/24/2026 21:58 | 25 | 435.82 |
| 07/24/2026 21:58 | 74 | 435.81 |
| 07/24/2026 21:58 | 26 | 435.81 |
| 07/24/2026 21:58 | 1 | 435.81 |
| 07/24/2026 21:58 | 1 | 435.81 |
| 07/24/2026 21:58 | 3 | 435.66 |
| 07/24/2026 21:58 | 100 | 435.66 |
| 07/24/2026 21:58 | 1 | 435.66 |
| 07/24/2026 21:58 | 26 | 435.80 |
| 07/24/2026 21:58 | 26 | 435.80 |
| 07/24/2026 21:58 | 1 | 435.60 |
| 07/24/2026 21:58 | 69 | 435.60 |
| 07/24/2026 21:58 | 92 | 435.61 |
| 07/24/2026 21:58 | 2 | 435.795 |
| 07/24/2026 21:58 | 2 | 435.795 |
| 07/24/2026 21:58 | 32 | 435.64 |
| 07/24/2026 21:58 | 40 | 435.64 |
| 07/24/2026 21:58 | 20 | 435.65 |
| 07/24/2026 21:58 | 4 | 435.80 |
| 07/24/2026 21:58 | 8 | 435.60 |
| 07/24/2026 21:58 | 1 | 435.60 |
| 07/24/2026 21:58 | 59 | 435.80 |
| 07/24/2026 21:58 | 1 | 435.80 |
| 07/24/2026 21:58 | 100 | 435.77 |
| 07/24/2026 21:58 | 30 | 435.77 |
| 07/24/2026 21:58 | 100 | 435.98 |
| 07/24/2026 21:58 | 176 | 435.98 |
| 07/24/2026 21:58 | 6 | 435.78 |
| 07/24/2026 21:58 | 10 | 436.00 |
| 07/24/2026 21:58 | 100 | 436.00 |
| 07/24/2026 21:58 | 110 | 435.97 |
| 07/24/2026 21:58 | 99 | 435.90 |
| 07/24/2026 21:58 | 9 | 435.71 |
| 07/24/2026 21:58 | 1 | 435.78 |
| 07/24/2026 21:58 | 8 | 435.91 |
| 07/24/2026 21:58 | 100 | 435.80 |
| 07/24/2026 21:58 | 39 | 435.79 |
| 07/24/2026 21:58 | 1 | 435.75 |
| 07/24/2026 21:58 | 2 | 435.77 |
| 07/24/2026 21:58 | 21 | 435.77 |
| 07/24/2026 21:58 | 1 | 435.77 |
| 07/24/2026 21:58 | 100 | 435.99 |
| 07/24/2026 21:58 | 100 | 435.96 |
| 07/24/2026 21:58 | 100 | 435.93 |
| 07/24/2026 21:58 | 2 | 435.78 |
| 07/24/2026 21:58 | 10 | 435.80 |
| 07/24/2026 21:58 | 20 | 435.80 |
| 07/24/2026 21:58 | 1 | 435.81 |
| 07/24/2026 21:58 | 9 | 435.82 |
| 07/24/2026 21:58 | 68 | 435.82 |
| 07/24/2026 21:58 | 25 | 435.82 |
| 07/24/2026 21:58 | 1 | 435.82 |
| 07/24/2026 21:58 | 11 | 436.01 |
| 07/24/2026 21:58 | 33 | 436.00 |
| 07/24/2026 21:58 | 67 | 436.00 |
| 07/24/2026 21:58 | 33 | 435.98 |
| 07/24/2026 21:58 | 22 | 435.98 |
| 07/24/2026 21:58 | 100 | 435.98 |
| 07/24/2026 21:58 | 10 | 436.00 |
| 07/24/2026 21:58 | 42 | 436.00 |
| 07/24/2026 21:58 | 10 | 436.00 |
| 07/24/2026 21:58 | 90 | 436.00 |
| 07/24/2026 21:58 | 99 | 436.00 |
| 07/24/2026 21:58 | 100 | 436.00 |
| 07/24/2026 21:58 | 100 | 436.00 |
| 07/24/2026 21:58 | 99 | 436.00 |
| 07/24/2026 21:58 | 100 | 436.00 |
| 07/24/2026 21:58 | 1 | 436.00 |
| 07/24/2026 21:58 | 98 | 436.00 |
| 07/24/2026 21:58 | 2 | 436.00 |
| 07/24/2026 21:58 | 98 | 435.98 |
| 07/24/2026 21:58 | 1 | 435.98 |
| 07/24/2026 21:58 | 1 | 435.98 |
| 07/24/2026 21:58 | 100 | 435.98 |
| 07/24/2026 21:58 | 100 | 435.88 |
| 07/24/2026 21:58 | 40 | 435.95 |
| 07/24/2026 21:58 | 60 | 435.86 |
| 07/24/2026 21:58 | 40 | 435.86 |
| 07/24/2026 21:58 | 64 | 435.86 |
| 07/24/2026 21:58 | 11 | 435.81 |
| 07/24/2026 21:58 | 4 | 435.81 |
| 07/24/2026 21:58 | 7 | 435.83 |
| 07/24/2026 21:58 | 16 | 435.93 |
| 07/24/2026 21:58 | 20 | 435.93 |
| 07/24/2026 21:58 | 1 | 436.05 |
| 07/24/2026 21:58 | 5 | 436.05 |
| 07/24/2026 21:57 | 20 | 436.09 |
| 07/24/2026 21:57 | 8 | 435.88 |
| 07/24/2026 21:57 | 18 | 435.90 |
| 07/24/2026 21:57 | 100 | 435.99 |
| 07/24/2026 21:57 | 74 | 435.99 |
| 07/24/2026 21:57 | 1 | 435.86 |
| 07/24/2026 21:57 | 100 | 436.00 |
| 07/24/2026 21:57 | 100 | 436.01 |
| 07/24/2026 21:57 | 100 | 436.11 |
| 07/24/2026 21:57 | 1 | 435.95 |
| 07/24/2026 21:57 | 1 | 436.09 |
| 07/24/2026 21:57 | 5 | 436.17 |
| 07/24/2026 21:57 | 33 | 436.00 |
| 07/24/2026 21:57 | 1 | 436.00 |
| 07/24/2026 21:57 | 66 | 436.00 |
| 07/24/2026 21:57 | 10 | 436.00 |
| 07/24/2026 21:57 | 99 | 436.02 |
| 07/24/2026 21:57 | 1 | 436.02 |
| 07/24/2026 21:57 | 1 | 436.07 |
| 07/24/2026 21:57 | 1 | 436.10 |
| 07/24/2026 21:57 | 1 | 436.12 |
| 07/24/2026 21:57 | 7 | 436.15 |
| 07/24/2026 21:57 | 26 | 436.19 |
| 07/24/2026 21:57 | 99 | 436.19 |
| 07/24/2026 21:57 | 1 | 436.23 |
| 07/24/2026 21:57 | 14 | 436.26 |
| 07/24/2026 21:57 | 46 | 436.26 |
| 07/24/2026 21:57 | 1 | 436.26 |
| 07/24/2026 21:57 | 22 | 436.27 |
| 07/24/2026 21:57 | 2 | 436.27 |
| 07/24/2026 21:57 | 1 | 436.27 |
| 07/24/2026 21:57 | 1 | 436.27 |
| 07/24/2026 21:57 | 56 | 436.27 |
| 07/24/2026 21:57 | 100 | 436.27 |
| 07/24/2026 21:57 | 100 | 436.27 |
| 07/24/2026 21:57 | 1 | 436.27 |
| 07/24/2026 21:57 | 100 | 436.28 |
| 07/24/2026 21:57 | 1 | 436.28 |
| 07/24/2026 21:57 | 3 | 436.28 |
| 07/24/2026 21:57 | 14 | 436.28 |
| 07/24/2026 21:57 | 100 | 436.29 |
| 07/24/2026 21:57 | 8 | 436.29 |
| 07/24/2026 21:57 | 108 | 436.30 |
| 07/24/2026 21:57 | 1 | 436.30 |
| 07/24/2026 21:57 | 8 | 436.30 |
| 07/24/2026 21:57 | 1 | 436.30 |
| 07/24/2026 21:57 | 25 | 436.30 |
| 07/24/2026 21:57 | 1 | 436.31 |
| 07/24/2026 21:57 | 9 | 436.31 |
| 07/24/2026 21:57 | 7 | 436.31 |
| 07/24/2026 21:57 | 4 | 436.31 |
| 07/24/2026 21:57 | 4 | 436.31 |
| 07/24/2026 21:57 | 15 | 436.38 |
| 07/24/2026 21:57 | 25 | 436.41 |
| 07/24/2026 21:57 | 64 | 436.42 |
| 07/24/2026 21:57 | 25 | 436.42 |
| 07/24/2026 21:57 | 11 | 436.42 |
| 07/24/2026 21:57 | 1 | 436.42 |
| 07/24/2026 21:57 | 1 | 436.42 |
| 07/24/2026 21:57 | 2 | 436.43 |
| 07/24/2026 21:57 | 22 | 436.44 |
| 07/24/2026 21:57 | 60 | 436.49 |
| 07/24/2026 21:57 | 18 | 436.49 |
| 07/24/2026 21:57 | 4 | 436.49 |
| 07/24/2026 21:57 | 2 | 436.50 |
| 07/24/2026 21:57 | 1 | 436.50 |
| 07/24/2026 21:57 | 1 | 436.50 |
| 07/24/2026 21:57 | 4 | 436.51 |
| 07/24/2026 21:57 | 2 | 436.51 |
| 07/24/2026 21:57 | 20 | 436.51 |
| 07/24/2026 21:57 | 4 | 436.51 |
| 07/24/2026 21:57 | 1 | 436.51 |
| 07/24/2026 21:57 | 16 | 436.54 |
| 07/24/2026 21:57 | 4 | 436.54 |
| 07/24/2026 21:57 | 25 | 436.55 |
| 07/24/2026 21:57 | 1 | 436.59 |
| 07/24/2026 21:57 | 100 | 436.74 |
| 07/24/2026 21:57 | 8 | 436.59 |
| 07/24/2026 21:57 | 13 | 436.62 |
| 07/24/2026 21:57 | 22 | 436.62 |
| 07/24/2026 21:57 | 13 | 436.64 |
| 07/24/2026 21:57 | 100 | 436.64 |
| 07/24/2026 21:57 | 100 | 436.65 |
| 07/24/2026 21:57 | 74 | 436.66 |
| 07/24/2026 21:57 | 1 | 436.66 |
| 07/24/2026 21:57 | 100 | 436.67 |
| 07/24/2026 21:57 | 100 | 436.67 |
| 07/24/2026 21:57 | 23 | 436.67 |
| 07/24/2026 21:57 | 11 | 436.67 |
| 07/24/2026 21:57 | 65 | 436.69 |
| 07/24/2026 21:57 | 35 | 436.69 |
| 07/24/2026 21:57 | 100 | 436.69 |
| 07/24/2026 21:57 | 1 | 436.79 |
| 07/24/2026 21:57 | 1 | 436.81 |
| 07/24/2026 21:57 | 51 | 436.83 |
| 07/24/2026 21:57 | 1 | 436.83 |
| 07/24/2026 21:57 | 99 | 436.83 |
| 07/24/2026 21:57 | 1 | 436.83 |
| 07/24/2026 21:57 | 100 | 436.83 |
| 07/24/2026 21:57 | 26 | 436.86 |
| 07/24/2026 21:57 | 100 | 436.86 |
| 07/24/2026 21:57 | 1 | 436.96 |
| 07/24/2026 21:57 | 1 | 436.96 |
| 07/24/2026 21:57 | 1 | 436.96 |
| 07/24/2026 21:57 | 1 | 436.96 |
| 07/24/2026 21:57 | 1 | 437.04 |
| 07/24/2026 21:57 | 1 | 437.04 |
| 07/24/2026 21:57 | 1 | 437.02 |
| 07/24/2026 21:57 | 125 | 436.96 |
| 07/24/2026 21:57 | 13 | 436.865 |
| 07/24/2026 21:57 | 100 | 436.74 |
| 07/24/2026 21:57 | 1 | 436.69 |
| 07/24/2026 21:57 | 2 | 436.72 |
| 07/24/2026 21:57 | 1 | 436.72 |
| 07/24/2026 21:57 | 3 | 436.80 |
| 07/24/2026 21:57 | 40 | 437.00 |
| 07/24/2026 21:57 | 100 | 437.00 |
| 07/24/2026 21:57 | 41 | 437.00 |
| 07/24/2026 21:57 | 1 | 437.00 |
| 07/24/2026 21:57 | 50 | 437.00 |
| 07/24/2026 21:57 | 33 | 437.00 |
| 07/24/2026 21:57 | 41 | 437.00 |
| 07/24/2026 21:57 | 15 | 437.00 |
| 07/24/2026 21:57 | 35 | 437.00 |
| 07/24/2026 21:57 | 13 | 436.99 |
| 07/24/2026 21:57 | 49 | 436.80 |
| 07/24/2026 21:57 | 32 | 436.80 |
| 07/24/2026 21:57 | 68 | 436.80 |
| 07/24/2026 21:57 | 100 | 436.80 |
| 07/24/2026 21:57 | 80 | 436.80 |
| 07/24/2026 21:57 | 20 | 436.80 |
| 07/24/2026 21:57 | 100 | 436.80 |
| 07/24/2026 21:57 | 1 | 436.80 |
| 07/24/2026 21:57 | 100 | 436.80 |
| 07/24/2026 21:57 | 1 | 436.80 |
| 07/24/2026 21:57 | 1 | 436.80 |
| 07/24/2026 21:57 | 69 | 436.80 |
| 07/24/2026 21:57 | 29 | 436.80 |
| 07/24/2026 21:57 | 2 | 436.79 |
| 07/24/2026 21:57 | 20 | 436.73 |
| 07/24/2026 21:57 | 2 | 436.73 |
| 07/24/2026 21:57 | 21 | 436.81 |
| 07/24/2026 21:57 | 100 | 436.81 |
| 07/24/2026 21:57 | 4 | 436.84 |
| 07/24/2026 21:57 | 1 | 436.84 |
| 07/24/2026 21:57 | 27 | 436.84 |
| 07/24/2026 21:57 | 14 | 436.90 |
| 07/24/2026 21:57 | 100 | 436.90 |
| 07/24/2026 21:57 | 2 | 436.87 |
| 07/24/2026 21:57 | 1 | 436.87 |
| 07/24/2026 21:57 | 17 | 436.87 |
| 07/24/2026 21:57 | 14 | 436.785 |
| 07/24/2026 21:57 | 8 | 436.785 |
| 07/24/2026 21:57 | 60 | 436.785 |
| 07/24/2026 21:57 | 9 | 436.785 |
| 07/24/2026 21:57 | 91 | 436.785 |
| 07/24/2026 21:57 | 8 | 436.785 |
| 07/24/2026 21:57 | 1 | 436.785 |
| 07/24/2026 21:57 | 20 | 436.77 |
| 07/24/2026 21:57 | 88 | 436.77 |
| 07/24/2026 21:57 | 1 | 436.77 |
| 07/24/2026 21:56 | 86 | 436.77 |
| 07/24/2026 21:56 | 13 | 436.77 |
| 07/24/2026 21:56 | 1 | 436.77 |
| 07/24/2026 21:56 | 100 | 436.82 |
| 07/24/2026 21:56 | 20 | 436.84 |
| 07/24/2026 21:56 | 77 | 436.87 |
| 07/24/2026 21:56 | 3 | 436.87 |
| 07/24/2026 21:56 | 2 | 436.85 |
| 07/24/2026 21:56 | 12 | 436.85 |
| 07/24/2026 21:56 | 3 | 436.80 |
| 07/24/2026 21:56 | 94 | 436.79 |
| 07/24/2026 21:56 | 3 | 436.79 |
| 07/24/2026 21:56 | 3 | 436.79 |
| 07/24/2026 21:56 | 25 | 436.64 |
| 07/24/2026 21:56 | 100 | 436.59 |
| 07/24/2026 21:56 | 100 | 436.64 |
| 07/24/2026 21:56 | 1 | 436.65 |
| 07/24/2026 21:56 | 100 | 436.71 |
| 07/24/2026 21:56 | 25 | 436.66 |
| 07/24/2026 21:56 | 15 | 436.66 |
| 07/24/2026 21:56 | 25 | 436.65 |
| 07/24/2026 21:56 | 100 | 436.59 |
| 07/24/2026 21:56 | 1 | 436.48 |
| 07/24/2026 21:56 | 1 | 436.52 |
| 07/24/2026 21:56 | 100 | 436.46 |
| 07/24/2026 21:56 | 40 | 436.60 |
| 07/24/2026 21:56 | 100 | 436.48 |
| 07/24/2026 21:56 | 1 | 436.39 |
| 07/24/2026 21:56 | 2 | 436.39 |
| 07/24/2026 21:56 | 22 | 436.39 |
| 07/24/2026 21:56 | 1 | 436.55 |
| 07/24/2026 21:56 | 93 | 436.50 |
| 07/24/2026 21:56 | 2 | 436.50 |
| 07/24/2026 21:56 | 1 | 436.50 |
| 07/24/2026 21:56 | 3 | 436.50 |
| 07/24/2026 21:56 | 100 | 436.30 |
| 07/24/2026 21:56 | 1 | 436.50 |
| 07/24/2026 21:56 | 25 | 436.50 |
| 07/24/2026 21:56 | 19 | 436.32 |
| 07/24/2026 21:56 | 1 | 436.32 |
| 07/24/2026 21:56 | 80 | 436.32 |
| 07/24/2026 21:56 | 20 | 436.31 |
| 07/24/2026 21:56 | 100 | 436.20 |
| 07/24/2026 21:56 | 1 | 436.28 |
| 07/24/2026 21:56 | 1 | 436.18 |
| 07/24/2026 21:56 | 100 | 436.18 |
| 07/24/2026 21:56 | 1 | 436.18 |
| 07/24/2026 21:56 | 5 | 436.225 |
| 07/24/2026 21:56 | 49 | 436.07 |
| 07/24/2026 21:56 | 1 | 436.06 |
| 07/24/2026 21:56 | 25 | 436.06 |
| 07/24/2026 21:56 | 100 | 436.12 |
| 07/24/2026 21:56 | 1 | 436.20 |
| 07/24/2026 21:56 | 1 | 436.20 |
| 07/24/2026 21:56 | 16 | 436.20 |
| 07/24/2026 21:56 | 84 | 436.20 |
| 07/24/2026 21:56 | 22 | 436.20 |
| 07/24/2026 21:56 | 94 | 436.20 |
| 07/24/2026 21:56 | 6 | 436.20 |
| 07/24/2026 21:56 | 5 | 436.20 |
| 07/24/2026 21:56 | 2 | 436.20 |
| 07/24/2026 21:56 | 38 | 436.20 |
| 07/24/2026 21:56 | 55 | 436.20 |
| 07/24/2026 21:56 | 100 | 436.21 |
| 07/24/2026 21:56 | 1 | 436.21 |
| 07/24/2026 21:56 | 1 | 436.325 |
| 07/24/2026 21:56 | 20 | 436.39 |
| 07/24/2026 21:56 | 100 | 436.39 |
| 07/24/2026 21:55 | 2 | 436.24 |
| 07/24/2026 21:55 | 9 | 436.24 |
| 07/24/2026 21:55 | 20 | 436.32 |
| 07/24/2026 21:55 | 6 | 436.275 |
| 07/24/2026 21:55 | 6 | 436.275 |
| 07/24/2026 21:55 | 5 | 436.23 |
| 07/24/2026 21:55 | 3 | 436.24 |
| 07/24/2026 21:55 | 5 | 436.24 |
| 07/24/2026 21:55 | 2 | 436.28 |
| 07/24/2026 21:55 | 7 | 436.44 |
| 07/24/2026 21:55 | 20 | 436.41 |
| 07/24/2026 21:55 | 1 | 436.39 |
| 07/24/2026 21:55 | 1 | 436.39 |
| 07/24/2026 21:55 | 75 | 436.22 |
| 07/24/2026 21:55 | 25 | 436.22 |
| 07/24/2026 21:55 | 1 | 436.25 |
| 07/24/2026 21:55 | 3 | 436.19 |
| 07/24/2026 21:55 | 100 | 436.17 |
| 07/24/2026 21:55 | 100 | 435.79 |
| 07/24/2026 21:55 | 9 | 435.83 |
| 07/24/2026 21:55 | 6 | 435.83 |
| 07/24/2026 21:55 | 100 | 435.83 |
| 07/24/2026 21:55 | 58 | 435.82 |
| 07/24/2026 21:55 | 3 | 435.82 |
| 07/24/2026 21:55 | 2 | 435.82 |
| 07/24/2026 21:55 | 100 | 435.48 |
| 07/24/2026 21:55 | 100 | 435.42 |
| 07/24/2026 21:55 | 1 | 435.36 |
| 07/24/2026 21:55 | 1 | 435.20 |
| 07/24/2026 21:55 | 100 | 435.20 |
| 07/24/2026 21:55 | 1 | 435.23 |
| 07/24/2026 21:55 | 25 | 435.30 |
| 07/24/2026 21:55 | 3 | 435.23 |
| 07/24/2026 21:55 | 96 | 435.23 |
| 07/24/2026 21:55 | 6 | 435.24 |
| 07/24/2026 21:55 | 4 | 435.24 |
| 07/24/2026 21:55 | 4 | 435.25 |
| 07/24/2026 21:55 | 2 | 435.23 |
| 07/24/2026 21:55 | 2 | 435.23 |
| 07/24/2026 21:55 | 4 | 435.36 |
| 07/24/2026 21:55 | 10 | 435.36 |
| 07/24/2026 21:55 | 1 | 435.48 |
| 07/24/2026 21:55 | 1 | 435.48 |
| 07/24/2026 21:55 | 1 | 435.21 |
| 07/24/2026 21:55 | 2 | 435.21 |
| 07/24/2026 21:55 | 4 | 435.59 |
| 07/24/2026 21:55 | 1 | 435.50 |
| 07/24/2026 21:55 | 1 | 435.49 |
| 07/24/2026 21:55 | 100 | 435.065 |
| 07/24/2026 21:54 | 9 | 434.88 |
| 07/24/2026 21:54 | 125 | 435.05 |
| 07/24/2026 21:54 | 1 | 435.03 |
| 07/24/2026 21:54 | 22 | 435.07 |
| 07/24/2026 21:54 | 2 | 435.08 |
| 07/24/2026 21:54 | 117 | 435.09 |
| 07/24/2026 21:54 | 9 | 435.09 |
| 07/24/2026 21:54 | 100 | 435.09 |
| 07/24/2026 21:54 | 22 | 435.09 |
| 07/24/2026 21:54 | 2 | 435.09 |
| 07/24/2026 21:54 | 22 | 435.09 |
| 07/24/2026 21:54 | 11 | 435.09 |
| 07/24/2026 21:54 | 2 | 435.09 |
| 07/24/2026 21:54 | 4 | 435.10 |
| 07/24/2026 21:54 | 2 | 435.11 |
| 07/24/2026 21:54 | 4 | 435.12 |
| 07/24/2026 21:54 | 2 | 435.13 |
| 07/24/2026 21:54 | 100 | 435.13 |
| 07/24/2026 21:54 | 4 | 435.14 |
| 07/24/2026 21:54 | 100 | 435.15 |
| 07/24/2026 21:54 | 25 | 435.16 |
| 07/24/2026 21:54 | 31 | 435.19 |
| 07/24/2026 21:54 | 4 | 435.19 |
| 07/24/2026 21:54 | 2 | 435.19 |
| 07/24/2026 21:54 | 2 | 435.19 |
| 07/24/2026 21:54 | 161 | 435.19 |
| 07/24/2026 21:54 | 124 | 435.20 |
| 07/24/2026 21:54 | 4 | 435.20 |
| 07/24/2026 21:54 | 4 | 435.20 |
| 07/24/2026 21:54 | 2 | 435.20 |
| 07/24/2026 21:54 | 4 | 435.20 |
| 07/24/2026 21:54 | 102 | 435.20 |
| 07/24/2026 21:54 | 10 | 435.20 |
| 07/24/2026 21:54 | 92 | 435.25 |
| 07/24/2026 21:54 | 4 | 435.25 |
| 07/24/2026 21:54 | 4 | 435.25 |
| 07/24/2026 21:54 | 100 | 435.19 |
| 07/24/2026 21:54 | 100 | 435.24 |
| 07/24/2026 21:54 | 29 | 435.18 |
| 07/24/2026 21:54 | 22 | 435.18 |
| 07/24/2026 21:54 | 100 | 435.23 |
| 07/24/2026 21:54 | 100 | 435.24 |
| 07/24/2026 21:54 | 100 | 435.24 |
| 07/24/2026 21:54 | 5 | 435.24 |
| 07/24/2026 21:54 | 100 | 435.24 |
| 07/24/2026 21:54 | 100 | 435.25 |
| 07/24/2026 21:54 | 100 | 435.40 |
| 07/24/2026 21:54 | 1 | 435.35 |
| 07/24/2026 21:54 | 1 | 435.35 |
| 07/24/2026 21:54 | 1 | 435.35 |
| 07/24/2026 21:54 | 100 | 435.36 |
| 07/24/2026 21:54 | 1 | 435.36 |
| 07/24/2026 21:54 | 1 | 435.37 |
| 07/24/2026 21:54 | 100 | 435.37 |
| 07/24/2026 21:54 | 14 | 435.38 |
| 07/24/2026 21:54 | 1 | 435.39 |
| 07/24/2026 21:54 | 100 | 435.40 |
| 07/24/2026 21:54 | 2 | 435.58 |
| 07/24/2026 21:54 | 4 | 435.58 |
| 07/24/2026 21:54 | 4 | 435.59 |
| 07/24/2026 21:54 | 2 | 435.86 |
| 07/24/2026 21:54 | 1 | 435.86 |
| 07/24/2026 21:54 | 2 | 435.87 |
| 07/24/2026 21:54 | 90 | 435.89 |
| 07/24/2026 21:54 | 3 | 435.89 |
| 07/24/2026 21:54 | 2 | 435.89 |
| 07/24/2026 21:54 | 3 | 435.89 |
| 07/24/2026 21:54 | 2 | 435.89 |
| 07/24/2026 21:54 | 21 | 436.02 |
| 07/24/2026 21:54 | 1 | 436.00 |
| 07/24/2026 21:54 | 100 | 435.97 |
| 07/24/2026 21:54 | 20 | 435.92 |
| 07/24/2026 21:54 | 4 | 435.91 |
| 07/24/2026 21:54 | 1 | 435.78 |
| 07/24/2026 21:54 | 1 | 435.72 |
| 07/24/2026 21:54 | 6 | 435.63 |
| 07/24/2026 21:54 | 3 | 435.57 |
| 07/24/2026 21:54 | 3 | 435.57 |
| 07/24/2026 21:54 | 3 | 435.51 |
| 07/24/2026 21:54 | 17 | 435.48 |
| 07/24/2026 21:54 | 1 | 435.45 |
| 07/24/2026 21:54 | 4 | 435.43 |
| 07/24/2026 21:54 | 12 | 435.43 |
| 07/24/2026 21:54 | 1 | 435.41 |
| 07/24/2026 21:54 | 1 | 435.41 |
| 07/24/2026 21:54 | 1 | 435.34 |
| 07/24/2026 21:54 | 1 | 435.34 |
| 07/24/2026 21:54 | 1 | 435.16 |
| 07/24/2026 21:54 | 5 | 435.16 |
| 07/24/2026 21:54 | 3 | 435.16 |
| 07/24/2026 21:54 | 5 | 435.12 |
| 07/24/2026 21:54 | 1 | 435.05 |
| 07/24/2026 21:54 | 62 | 434.75 |
| 07/24/2026 21:54 | 63 | 434.71 |
| 07/24/2026 21:54 | 83 | 434.53 |
| 07/24/2026 21:54 | 10 | 434.62 |
| 07/24/2026 21:54 | 4 | 434.51 |
| 07/24/2026 21:54 | 2 | 434.51 |
| 07/24/2026 21:54 | 2 | 434.51 |
| 07/24/2026 21:54 | 2 | 434.51 |
| 07/24/2026 21:54 | 7 | 434.51 |
| 07/24/2026 21:53 | 35 | 434.98 |
| 07/24/2026 21:53 | 1 | 434.81 |
| 07/24/2026 21:53 | 100 | 434.68 |
| 07/24/2026 21:53 | 5 | 434.70 |
| 07/24/2026 21:53 | 100 | 434.70 |
| 07/24/2026 21:53 | 10 | 434.67 |
| 07/24/2026 21:53 | 9 | 434.56 |
| 07/24/2026 21:53 | 100 | 434.56 |
| 07/24/2026 21:53 | 8 | 434.57 |
| 07/24/2026 21:53 | 100 | 434.57 |
| 07/24/2026 21:53 | 5 | 434.77 |
| 07/24/2026 21:53 | 1 | 434.75 |
| 07/24/2026 21:53 | 14 | 434.78 |
| 07/24/2026 21:53 | 1 | 434.75 |
| 07/24/2026 21:53 | 1 | 434.77 |
| 07/24/2026 21:53 | 2 | 434.77 |
| 07/24/2026 21:53 | 2 | 434.77 |
| 07/24/2026 21:53 | 30 | 434.78 |
| 07/24/2026 21:53 | 31 | 434.78 |
| 07/24/2026 21:53 | 2 | 434.78 |
| 07/24/2026 21:53 | 3 | 434.95 |
| 07/24/2026 21:53 | 100 | 435.12 |
| 07/24/2026 21:53 | 1 | 435.13 |
| 07/24/2026 21:53 | 10 | 435.00 |
| 07/24/2026 21:53 | 20 | 435.10 |
| 07/24/2026 21:53 | 50 | 435.09 |
| 07/24/2026 21:53 | 9 | 435.09 |
| 07/24/2026 21:53 | 11 | 435.00 |
| 07/24/2026 21:53 | 20 | 434.90 |
| 07/24/2026 21:53 | 25 | 434.84 |
| 07/24/2026 21:53 | 10 | 434.77 |
| 07/24/2026 21:52 | 24 | 434.66 |
| 07/24/2026 21:52 | 1 | 434.66 |
| 07/24/2026 21:52 | 66 | 434.66 |
| 07/24/2026 21:52 | 9 | 434.66 |
| 07/24/2026 21:52 | 1 | 434.66 |
| 07/24/2026 21:52 | 101 | 434.65 |
| 07/24/2026 21:52 | 101 | 434.65 |
| 07/24/2026 21:52 | 3 | 434.63 |
| 07/24/2026 21:52 | 1 | 434.63 |
| 07/24/2026 21:52 | 19 | 434.53 |
| 07/24/2026 21:52 | 100 | 434.53 |
| 07/24/2026 21:52 | 10 | 434.44 |
| 07/24/2026 21:52 | 4 | 434.31 |
| 07/24/2026 21:52 | 10 | 434.72 |
| 07/24/2026 21:52 | 34 | 434.72 |
| 07/24/2026 21:52 | 30 | 434.32 |
| 07/24/2026 21:52 | 1 | 434.32 |
| 07/24/2026 21:52 | 50 | 434.32 |
| 07/24/2026 21:52 | 26 | 434.43 |
| 07/24/2026 21:52 | 22 | 434.43 |
| 07/24/2026 21:52 | 26 | 434.44 |
| 07/24/2026 21:52 | 74 | 434.43 |
| 07/24/2026 21:52 | 125 | 434.43 |
| 07/24/2026 21:52 | 100 | 434.43 |
| 07/24/2026 21:51 | 72 | 434.27 |
| 07/24/2026 21:51 | 5 | 434.25 |
| 07/24/2026 21:51 | 1 | 434.26 |
| 07/24/2026 21:51 | 56 | 434.26 |
| 07/24/2026 21:51 | 59 | 434.26 |
| 07/24/2026 21:51 | 14 | 434.27 |
| 07/24/2026 21:51 | 7 | 434.27 |
| 07/24/2026 21:51 | 10 | 434.35 |
| 07/24/2026 21:51 | 7 | 434.45 |
| 07/24/2026 21:51 | 1 | 434.45 |
| 07/24/2026 21:51 | 41 | 434.45 |
| 07/24/2026 21:51 | 57 | 434.58 |
| 07/24/2026 21:51 | 57 | 434.58 |
| 07/24/2026 21:51 | 344 | 434.585 |
| 07/24/2026 21:51 | 100 | 434.58 |
| 07/24/2026 21:51 | 3 | 434.69 |
| 07/24/2026 21:51 | 13 | 434.50 |
| 07/24/2026 21:51 | 7 | 434.36 |
| 07/24/2026 21:51 | 2 | 434.36 |
| 07/24/2026 21:51 | 83 | 434.36 |
| 07/24/2026 21:51 | 10 | 434.36 |
| 07/24/2026 21:51 | 2 | 434.37 |
| 07/24/2026 21:50 | 1 | 434.86 |
| 07/24/2026 21:50 | 20 | 434.79 |
| 07/24/2026 21:50 | 36 | 434.92 |
| 07/24/2026 21:50 | 100 | 435.09 |
| 07/24/2026 21:50 | 7 | 435.09 |
| 07/24/2026 21:50 | 332 | 435.13 |
| 07/24/2026 21:50 | 138 | 435.13 |
| 07/24/2026 21:50 | 13 | 435.13 |
| 07/24/2026 21:50 | 3 | 435.59 |
| 07/24/2026 21:50 | 1 | 435.36 |
| 07/24/2026 21:50 | 9 | 435.50 |
| 07/24/2026 21:50 | 6 | 435.50 |
| 07/24/2026 21:50 | 73 | 435.90 |
| 07/24/2026 21:50 | 1 | 435.60 |
| 07/24/2026 21:50 | 100 | 435.80 |
| 07/24/2026 21:50 | 22 | 435.65 |
| 07/24/2026 21:50 | 53 | 436.00 |
| 07/24/2026 21:50 | 46 | 436.63 |
| 07/24/2026 21:50 | 17 | 435.92 |
| 07/24/2026 21:50 | 87 | 435.96 |
| 07/24/2026 21:50 | 9 | 435.96 |
| 07/24/2026 21:50 | 87 | 435.97 |
| 07/24/2026 21:50 | 17 | 435.97 |
| 07/24/2026 21:50 | 96 | 435.97 |
| 07/24/2026 21:50 | 100 | 436.475 |
| 07/24/2026 21:50 | 125 | 436.475 |
| 07/24/2026 21:50 | 125 | 436.475 |
| 07/24/2026 21:50 | 125 | 436.475 |
| 07/24/2026 21:50 | 125 | 436.475 |
| 07/24/2026 21:50 | 200 | 436.475 |
| 07/24/2026 21:50 | 19 | 436.30 |
| 07/24/2026 21:50 | 49 | 436.30 |
| 07/24/2026 21:50 | 32 | 436.30 |
| 07/24/2026 21:50 | 100 | 436.30 |
| 07/24/2026 21:50 | 100 | 436.30 |
| 07/24/2026 21:49 | 70 | 436.25 |
| 07/24/2026 21:49 | 3 | 436.28 |
| 07/24/2026 21:49 | 10 | 436.33 |
| 07/24/2026 21:49 | 90 | 436.33 |
| 07/24/2026 21:49 | 68 | 436.37 |
| 07/24/2026 21:49 | 25 | 436.37 |
| 07/24/2026 21:49 | 7 | 436.37 |
| 07/24/2026 21:49 | 1 | 436.37 |
| 07/24/2026 21:49 | 100 | 436.38 |
| 07/24/2026 21:49 | 1 | 436.38 |
| 07/24/2026 21:49 | 100 | 436.38 |
| 07/24/2026 21:49 | 47 | 436.38 |
| 07/24/2026 21:49 | 1 | 436.40 |
| 07/24/2026 21:49 | 1 | 436.41 |
| 07/24/2026 21:49 | 7 | 436.42 |
| 07/24/2026 21:49 | 85 | 436.48 |
| 07/24/2026 21:49 | 1 | 436.48 |
| 07/24/2026 21:49 | 6 | 436.48 |
| 07/24/2026 21:49 | 7 | 436.48 |
| 07/24/2026 21:49 | 1 | 436.48 |
| 07/24/2026 21:49 | 35 | 436.56 |
| 07/24/2026 21:49 | 35 | 436.57 |
| 07/24/2026 21:49 | 33 | 436.58 |
| 07/24/2026 21:49 | 1 | 436.59 |
| 07/24/2026 21:49 | 54 | 436.59 |
| 07/24/2026 21:49 | 58 | 436.84 |
| 07/24/2026 21:49 | 28 | 436.84 |
| 07/24/2026 21:49 | 58 | 436.83 |
| 07/24/2026 21:49 | 1 | 436.585 |
| 07/24/2026 21:49 | 5 | 436.84 |
| 07/24/2026 21:49 | 9 | 436.84 |
| 07/24/2026 21:49 | 20 | 436.83 |
| 07/24/2026 21:49 | 20 | 436.67 |
| 07/24/2026 21:49 | 1 | 436.65 |
| 07/24/2026 21:49 | 10 | 436.325 |
| 07/24/2026 21:49 | 42 | 436.29 |
| 07/24/2026 21:49 | 12 | 436.18 |
| 07/24/2026 21:49 | 1 | 436.00 |
| 07/24/2026 21:49 | 1 | 436.00 |
| 07/24/2026 21:49 | 8 | 436.00 |
| 07/24/2026 21:49 | 10 | 436.00 |
| 07/24/2026 21:49 | 87 | 435.98 |
| 07/24/2026 21:49 | 100 | 435.98 |
| 07/24/2026 21:49 | 58 | 435.97 |
| 07/24/2026 21:49 | 9 | 435.87 |
| 07/24/2026 21:49 | 1 | 435.97 |
| 07/24/2026 21:49 | 6 | 435.97 |
| 07/24/2026 21:49 | 100 | 435.97 |
| 07/24/2026 21:49 | 100 | 435.67 |
| 07/24/2026 21:49 | 40 | 435.67 |
| 07/24/2026 21:49 | 5 | 435.66 |
| 07/24/2026 21:49 | 1 | 435.66 |
| 07/24/2026 21:49 | 94 | 435.66 |
| 07/24/2026 21:49 | 100 | 435.65 |
| 07/24/2026 21:49 | 4 | 435.51 |
| 07/24/2026 21:48 | 6 | 435.46 |
| 07/24/2026 21:48 | 9 | 435.71 |
| 07/24/2026 21:48 | 44 | 435.71 |
| 07/24/2026 21:48 | 20 | 435.71 |
| 07/24/2026 21:48 | 56 | 435.71 |
| 07/24/2026 21:48 | 40 | 435.34 |
| 07/24/2026 21:48 | 40 | 435.34 |
| 07/24/2026 21:48 | 5 | 435.35 |
| 07/24/2026 21:48 | 5 | 435.35 |
| 07/24/2026 21:48 | 1 | 435.35 |
| 07/24/2026 21:48 | 1 | 435.35 |
| 07/24/2026 21:48 | 1 | 435.37 |
| 07/24/2026 21:48 | 6 | 435.46 |
| 07/24/2026 21:48 | 21 | 435.38 |
| 07/24/2026 21:48 | 36 | 435.49 |
| 07/24/2026 21:48 | 100 | 435.54 |
| 07/24/2026 21:48 | 22 | 435.75 |
| 07/24/2026 21:48 | 4 | 435.89 |
| 07/24/2026 21:48 | 1 | 435.63 |
| 07/24/2026 21:48 | 30 | 435.80 |
| 07/24/2026 21:48 | 1 | 435.79 |
| 07/24/2026 21:47 | 2 | 435.50 |
| 07/24/2026 21:47 | 20 | 435.36 |
| 07/24/2026 21:47 | 40 | 435.39 |
| 07/24/2026 21:47 | 18 | 435.22 |
| 07/24/2026 21:47 | 100 | 435.24 |
| 07/24/2026 21:47 | 1 | 435.54 |
| 07/24/2026 21:47 | 9 | 435.54 |
| 07/24/2026 21:47 | 6 | 435.51 |
| 07/24/2026 21:47 | 24 | 435.42 |
| 07/24/2026 21:47 | 31 | 435.42 |
| 07/24/2026 21:47 | 45 | 435.42 |
| 07/24/2026 21:47 | 100 | 435.42 |
| 07/24/2026 21:47 | 100 | 435.41 |
| 07/24/2026 21:47 | 100 | 435.41 |
| 07/24/2026 21:47 | 1 | 435.25 |
| 07/24/2026 21:47 | 12 | 435.25 |
| 07/24/2026 21:47 | 1 | 434.96 |
| 07/24/2026 21:47 | 100 | 434.95 |
| 07/24/2026 21:47 | 1 | 435.03 |
| 07/24/2026 21:47 | 1 | 435.03 |
| 07/24/2026 21:47 | 1 | 435.02 |
| 07/24/2026 21:46 | 2 | 435.04 |
| 07/24/2026 21:46 | 7 | 435.00 |
| 07/24/2026 21:46 | 3 | 435.00 |
| 07/24/2026 21:46 | 10 | 434.94 |
| 07/24/2026 21:46 | 81 | 434.94 |
| 07/24/2026 21:46 | 9 | 434.94 |
| 07/24/2026 21:46 | 91 | 434.94 |
| 07/24/2026 21:46 | 9 | 434.94 |
| 07/24/2026 21:46 | 100 | 434.93 |
| 07/24/2026 21:46 | 20 | 434.93 |
| 07/24/2026 21:46 | 100 | 434.93 |
| 07/24/2026 21:46 | 14 | 434.73 |
| 07/24/2026 21:46 | 10 | 434.73 |
| 07/24/2026 21:46 | 1 | 434.72 |
| 07/24/2026 21:46 | 1 | 434.72 |
| 07/24/2026 21:46 | 7 | 434.65 |
| 07/24/2026 21:46 | 25 | 434.55 |
| 07/24/2026 21:46 | 11 | 434.38 |
| 07/24/2026 21:46 | 100 | 434.38 |
| 07/24/2026 21:46 | 100 | 434.38 |
| 07/24/2026 21:46 | 100 | 434.38 |
| 07/24/2026 21:46 | 100 | 434.38 |
| 07/24/2026 21:46 | 100 | 434.38 |
| 07/24/2026 21:46 | 11 | 434.38 |
| 07/24/2026 21:46 | 11 | 434.38 |
| 07/24/2026 21:46 | 100 | 434.38 |
| 07/24/2026 21:46 | 25 | 434.38 |
| 07/24/2026 21:46 | 7 | 434.38 |
| 07/24/2026 21:46 | 25 | 434.46 |
| 07/24/2026 21:46 | 1 | 434.45 |
| 07/24/2026 21:46 | 5 | 434.45 |
| 07/24/2026 21:46 | 2 | 434.45 |
| 07/24/2026 21:46 | 15 | 434.20 |
| 07/24/2026 21:46 | 100 | 434.27 |
| 07/24/2026 21:46 | 100 | 434.27 |
| 07/24/2026 21:46 | 100 | 434.27 |
| 07/24/2026 21:46 | 100 | 434.27 |
| 07/24/2026 21:46 | 100 | 434.27 |
| 07/24/2026 21:46 | 100 | 434.27 |
| 07/24/2026 21:46 | 41 | 434.28 |
| 07/24/2026 21:46 | 19 | 434.28 |
| 07/24/2026 21:46 | 100 | 434.28 |
| 07/24/2026 21:46 | 100 | 434.28 |
| 07/24/2026 21:46 | 100 | 434.23 |
| 07/24/2026 21:45 | 1 | 433.86 |
| 07/24/2026 21:45 | 2 | 433.83 |
| 07/24/2026 21:45 | 14 | 433.98 |
| 07/24/2026 21:45 | 5 | 434.02 |
| 07/24/2026 21:45 | 1 | 434.02 |
| 07/24/2026 21:45 | 3 | 434.02 |
| 07/24/2026 21:45 | 20 | 434.03 |
| 07/24/2026 21:45 | 25 | 434.03 |
| 07/24/2026 21:45 | 1 | 434.03 |
| 07/24/2026 21:45 | 74 | 434.03 |
| 07/24/2026 21:45 | 5 | 434.20 |
| 07/24/2026 21:45 | 10 | 434.24 |
| 07/24/2026 21:45 | 90 | 434.24 |
| 07/24/2026 21:45 | 11 | 434.26 |
| 07/24/2026 21:45 | 4 | 434.36 |
| 07/24/2026 21:45 | 16 | 434.46 |
| 07/24/2026 21:45 | 1 | 434.55 |
| 07/24/2026 21:45 | 1 | 434.50 |
| 07/24/2026 21:45 | 5 | 434.54 |
| 07/24/2026 21:45 | 20 | 434.50 |
| 07/24/2026 21:45 | 100 | 434.49 |
| 07/24/2026 21:44 | 13 | 434.20 |
| 07/24/2026 21:44 | 100 | 434.20 |
| 07/24/2026 21:44 | 100 | 434.20 |
| 07/24/2026 21:44 | 88 | 434.20 |
| 07/24/2026 21:44 | 11 | 434.20 |
| 07/24/2026 21:44 | 1 | 434.20 |
| 07/24/2026 21:44 | 100 | 434.20 |
| 07/24/2026 21:44 | 1 | 434.02 |
| 07/24/2026 21:44 | 100 | 434.31 |
| 07/24/2026 21:44 | 1 | 434.31 |
| 07/24/2026 21:44 | 81 | 434.31 |
| 07/24/2026 21:44 | 18 | 434.31 |
| 07/24/2026 21:44 | 1 | 434.31 |
| 07/24/2026 21:44 | 100 | 434.31 |
| 07/24/2026 21:44 | 6 | 434.16 |
| 07/24/2026 21:44 | 6 | 433.96 |
| 07/24/2026 21:44 | 18 | 433.92 |
| 07/24/2026 21:44 | 6 | 433.91 |
| 07/24/2026 21:44 | 18 | 433.91 |
| 07/24/2026 21:44 | 17 | 433.81 |
| 07/24/2026 21:44 | 100 | 433.77 |
| 07/24/2026 21:44 | 100 | 433.77 |
| 07/24/2026 21:44 | 158 | 433.77 |
| 07/24/2026 21:44 | 13 | 433.70 |
| 07/24/2026 21:44 | 4 | 433.70 |
| 07/24/2026 21:43 | 1 | 433.61 |
| 07/24/2026 21:43 | 81 | 433.50 |
| 07/24/2026 21:43 | 100 | 433.50 |
| 07/24/2026 21:43 | 92 | 433.50 |
| 07/24/2026 21:43 | 7 | 433.50 |
| 07/24/2026 21:43 | 1 | 433.50 |
| 07/24/2026 21:43 | 100 | 433.50 |
| 07/24/2026 21:43 | 100 | 433.50 |
| 07/24/2026 21:43 | 100 | 433.50 |
| 07/24/2026 21:43 | 6 | 433.50 |
| 07/24/2026 21:43 | 94 | 433.50 |
| 07/24/2026 21:43 | 106 | 433.49 |
| 07/24/2026 21:43 | 19 | 433.49 |
| 07/24/2026 21:43 | 100 | 433.49 |
| 07/24/2026 21:43 | 81 | 433.49 |
| 07/24/2026 21:43 | 19 | 433.49 |
| 07/24/2026 21:43 | 66 | 433.37 |
| 07/24/2026 21:43 | 9 | 433.36 |
| 07/24/2026 21:43 | 75 | 433.34 |
| 07/24/2026 21:43 | 2 | 433.34 |
| 07/24/2026 21:43 | 98 | 433.34 |
| 07/24/2026 21:43 | 2 | 433.34 |
| 07/24/2026 21:43 | 1 | 433.31 |
| 07/24/2026 21:43 | 100 | 433.00 |
| 07/24/2026 21:43 | 6 | 432.78 |
| 07/24/2026 21:43 | 1 | 432.78 |
| 07/24/2026 21:43 | 1 | 432.81 |
| 07/24/2026 21:43 | 50 | 432.89 |
| 07/24/2026 21:43 | 52 | 433.07 |
| 07/24/2026 21:43 | 47 | 433.07 |
| 07/24/2026 21:43 | 1 | 433.07 |
| 07/24/2026 21:43 | 100 | 433.07 |
| 07/24/2026 21:43 | 99 | 433.07 |
| 07/24/2026 21:43 | 1 | 433.07 |
| 07/24/2026 21:43 | 100 | 433.07 |
| 07/24/2026 21:43 | 100 | 433.07 |
| 07/24/2026 21:43 | 92 | 433.09 |
| 07/24/2026 21:43 | 1 | 433.19 |
| 07/24/2026 21:43 | 1 | 433.075 |
| 07/24/2026 21:43 | 100 | 432.96 |
| 07/24/2026 21:43 | 100 | 432.96 |
| 07/24/2026 21:43 | 98 | 432.96 |
| 07/24/2026 21:43 | 100 | 432.96 |
| 07/24/2026 21:43 | 99 | 432.96 |
| 07/24/2026 21:43 | 1 | 432.96 |
| 07/24/2026 21:43 | 82 | 432.98 |
| 07/24/2026 21:43 | 18 | 432.98 |
| 07/24/2026 21:43 | 10 | 433.20 |
| 07/24/2026 21:43 | 10 | 433.19 |
| 07/24/2026 21:43 | 10 | 433.19 |
| 07/24/2026 21:43 | 10 | 433.19 |
| 07/24/2026 21:43 | 10 | 433.155 |
| 07/24/2026 21:43 | 10 | 433.19 |
| 07/24/2026 21:43 | 10 | 433.19 |
| 07/24/2026 21:43 | 10 | 433.19 |
| 07/24/2026 21:43 | 8 | 433.19 |
| 07/24/2026 21:43 | 10 | 433.155 |
| 07/24/2026 21:43 | 21 | 433.155 |
| 07/24/2026 21:43 | 10 | 433.19 |
| 07/24/2026 21:43 | 10 | 433.155 |
| 07/24/2026 21:43 | 10 | 433.155 |
| 07/24/2026 21:42 | 22 | 433.00 |
| 07/24/2026 21:42 | 12 | 432.82 |
| 07/24/2026 21:42 | 1 | 432.66 |
| 07/24/2026 21:42 | 100 | 432.64 |
| 07/24/2026 21:42 | 99 | 432.64 |
| 07/24/2026 21:42 | 1 | 432.64 |
| 07/24/2026 21:42 | 2 | 432.64 |
| 07/24/2026 21:42 | 100 | 432.64 |
| 07/24/2026 21:42 | 100 | 432.64 |
| 07/24/2026 21:42 | 29 | 432.65 |
| 07/24/2026 21:42 | 450 | 433.00 |
| 07/24/2026 21:42 | 100 | 433.05 |
| 07/24/2026 21:42 | 1 | 433.20 |
| 07/24/2026 21:42 | 1 | 433.22 |
| 07/24/2026 21:42 | 1 | 433.23 |
| 07/24/2026 21:42 | 1 | 433.32 |
| 07/24/2026 21:42 | 1 | 433.32 |
| 07/24/2026 21:42 | 1 | 433.35 |
| 07/24/2026 21:42 | 1 | 433.35 |
| 07/24/2026 21:42 | 25 | 433.41 |
| 07/24/2026 21:42 | 50 | 433.49 |
| 07/24/2026 21:42 | 100 | 433.53 |
| 07/24/2026 21:42 | 100 | 433.53 |
| 07/24/2026 21:42 | 99 | 433.53 |
| 07/24/2026 21:41 | 1 | 433.53 |
| 07/24/2026 21:41 | 100 | 433.53 |
| 07/24/2026 21:41 | 1 | 433.42 |
| 07/24/2026 21:41 | 100 | 433.53 |
| 07/24/2026 21:41 | 100 | 433.53 |
| 07/24/2026 21:41 | 1 | 433.65 |
| 07/24/2026 21:41 | 1 | 433.62 |
| 07/24/2026 21:41 | 21 | 433.62 |
| 07/24/2026 21:41 | 4 | 433.65 |
| 07/24/2026 21:41 | 4 | 433.65 |
| 07/24/2026 21:41 | 4 | 433.64 |
| 07/24/2026 21:41 | 4 | 433.64 |
| 07/24/2026 21:41 | 4 | 433.61 |
| 07/24/2026 21:41 | 1 | 433.43 |
| 07/24/2026 21:41 | 1 | 433.43 |
| 07/24/2026 21:41 | 7 | 433.10 |
| 07/24/2026 21:41 | 200 | 433.22 |
| 07/24/2026 21:41 | 400 | 433.39 |
| 07/24/2026 21:41 | 2 | 433.40 |
| 07/24/2026 21:41 | 1 | 433.40 |
| 07/24/2026 21:41 | 100 | 433.43 |
| 07/24/2026 21:41 | 99 | 433.43 |
| 07/24/2026 21:41 | 1 | 433.43 |
| 07/24/2026 21:41 | 34 | 433.50 |
| 07/24/2026 21:41 | 5 | 433.50 |
| 07/24/2026 21:41 | 20 | 433.50 |
| 07/24/2026 21:41 | 3 | 433.58 |
| 07/24/2026 21:41 | 1 | 433.58 |
| 07/24/2026 21:41 | 1 | 433.58 |
| 07/24/2026 21:41 | 100 | 433.59 |
| 07/24/2026 21:41 | 25 | 433.59 |
| 07/24/2026 21:41 | 100 | 433.61 |
| 07/24/2026 21:41 | 1 | 433.61 |
| 07/24/2026 21:41 | 49 | 433.77 |
| 07/24/2026 21:41 | 1 | 433.77 |
| 07/24/2026 21:41 | 3 | 433.78 |
| 07/24/2026 21:41 | 64 | 433.79 |
| 07/24/2026 21:41 | 98 | 433.79 |
| 07/24/2026 21:41 | 1 | 433.79 |
| 07/24/2026 21:41 | 1 | 433.79 |
| 07/24/2026 21:41 | 36 | 433.79 |
| 07/24/2026 21:41 | 100 | 433.79 |
| 07/24/2026 21:41 | 32 | 433.79 |
| 07/24/2026 21:41 | 8 | 433.79 |
| 07/24/2026 21:41 | 28 | 433.79 |
| 07/24/2026 21:40 | 6 | 433.84 |
| 07/24/2026 21:40 | 1 | 433.84 |
| 07/24/2026 21:40 | 2 | 434.10 |
| 07/24/2026 21:40 | 60 | 434.14 |
| 07/24/2026 21:40 | 1 | 433.78 |
| 07/24/2026 21:40 | 25 | 433.78 |
| 07/24/2026 21:40 | 69 | 433.92 |
| 07/24/2026 21:40 | 1 | 434.00 |
| 07/24/2026 21:40 | 99 | 434.00 |
| 07/24/2026 21:40 | 1 | 434.00 |
| 07/24/2026 21:39 | 499 | 434.00 |
| 07/24/2026 21:39 | 186 | 434.00 |
| 07/24/2026 21:39 | 100 | 434.01 |
| 07/24/2026 21:39 | 1 | 434.00 |
| 07/24/2026 21:39 | 99 | 434.01 |
| 07/24/2026 21:39 | 1 | 434.01 |
| 07/24/2026 21:39 | 1 | 434.00 |
| 07/24/2026 21:39 | 73 | 434.02 |
| 07/24/2026 21:39 | 2 | 434.02 |
| 07/24/2026 21:39 | 25 | 434.02 |
| 07/24/2026 21:39 | 75 | 434.02 |
| 07/24/2026 21:39 | 25 | 434.02 |
| 07/24/2026 21:39 | 5 | 434.00 |
| 07/24/2026 21:39 | 88 | 434.01 |
| 07/24/2026 21:39 | 82 | 434.01 |
| 07/24/2026 21:39 | 1 | 434.01 |
| 07/24/2026 21:39 | 17 | 434.01 |
| 07/24/2026 21:39 | 12 | 434.01 |
| 07/24/2026 21:39 | 100 | 434.01 |
| 07/24/2026 21:39 | 80 | 434.01 |
| 07/24/2026 21:39 | 8 | 434.01 |
| 07/24/2026 21:39 | 91 | 434.01 |
| 07/24/2026 21:39 | 1 | 434.01 |
| 07/24/2026 21:39 | 20 | 434.01 |
| 07/24/2026 21:39 | 100 | 434.01 |
| 07/24/2026 21:39 | 100 | 434.01 |
| 07/24/2026 21:39 | 1 | 434.01 |
| 07/24/2026 21:39 | 90 | 434.10 |
| 07/24/2026 21:39 | 1 | 434.15 |
| 07/24/2026 21:39 | 2 | 434.15 |
| 07/24/2026 21:39 | 5 | 434.21 |
| 07/24/2026 21:39 | 1 | 434.25 |
| 07/24/2026 21:39 | 1 | 434.31 |
| 07/24/2026 21:39 | 28 | 434.52 |
| 07/24/2026 21:39 | 1 | 434.57 |
| 07/24/2026 21:39 | 1 | 434.61 |
| 07/24/2026 21:39 | 11 | 434.81 |
| 07/24/2026 21:39 | 100 | 434.81 |
| 07/24/2026 21:39 | 89 | 434.81 |
| 07/24/2026 21:39 | 99 | 434.81 |
| 07/24/2026 21:39 | 1 | 434.81 |
| 07/24/2026 21:39 | 99 | 434.81 |
| 07/24/2026 21:39 | 1 | 434.81 |
| 07/24/2026 21:39 | 77 | 435.02 |
| 07/24/2026 21:39 | 100 | 435.24 |
| 07/24/2026 21:39 | 100 | 435.24 |
| 07/24/2026 21:39 | 99 | 435.24 |
| 07/24/2026 21:39 | 1 | 435.24 |
| 07/24/2026 21:39 | 99 | 435.24 |
| 07/24/2026 21:39 | 1 | 435.24 |
| 07/24/2026 21:39 | 100 | 435.24 |
| 07/24/2026 21:39 | 1 | 434.96 |
| 07/24/2026 21:39 | 9 | 434.96 |
| 07/24/2026 21:39 | 5 | 434.84 |
| 07/24/2026 21:39 | 1 | 434.84 |
| 07/24/2026 21:39 | 1 | 434.83 |
| 07/24/2026 21:39 | 5 | 434.81 |
| 07/24/2026 21:39 | 4 | 434.76 |
| 07/24/2026 21:39 | 29 | 434.76 |
| 07/24/2026 21:38 | 1 | 434.10 |
| 07/24/2026 21:38 | 100 | 434.08 |
| 07/24/2026 21:38 | 100 | 434.08 |
| 07/24/2026 21:38 | 1 | 434.18 |
| 07/24/2026 21:38 | 37 | 434.35 |
| 07/24/2026 21:38 | 34 | 434.41 |
| 07/24/2026 21:38 | 100 | 434.41 |
| 07/24/2026 21:38 | 100 | 434.61 |
| 07/24/2026 21:38 | 100 | 434.61 |
| 07/24/2026 21:38 | 100 | 434.61 |
| 07/24/2026 21:38 | 100 | 434.61 |
| 07/24/2026 21:38 | 100 | 434.62 |
| 07/24/2026 21:38 | 200 | 434.62 |
| 07/24/2026 21:38 | 1 | 434.64 |
| 07/24/2026 21:38 | 2 | 434.77 |
| 07/24/2026 21:38 | 1 | 434.77 |
| 07/24/2026 21:38 | 2 | 434.78 |
| 07/24/2026 21:38 | 4 | 434.78 |
| 07/24/2026 21:38 | 2 | 434.79 |
| 07/24/2026 21:38 | 20 | 434.98 |
| 07/24/2026 21:38 | 2 | 434.97 |
| 07/24/2026 21:38 | 3 | 434.80 |
| 07/24/2026 21:38 | 1 | 434.83 |
| 07/24/2026 21:38 | 1 | 434.86 |
| 07/24/2026 21:37 | 18 | 435.01 |
| 07/24/2026 21:37 | 1 | 435.06 |
| 07/24/2026 21:37 | 1 | 435.06 |
| 07/24/2026 21:37 | 24 | 435.06 |
| 07/24/2026 21:37 | 73 | 435.18 |
| 07/24/2026 21:37 | 25 | 435.18 |
| 07/24/2026 21:37 | 2 | 435.18 |
| 07/24/2026 21:37 | 98 | 435.18 |
| 07/24/2026 21:37 | 2 | 435.18 |
| 07/24/2026 21:37 | 80 | 435.28 |
| 07/24/2026 21:37 | 100 | 435.28 |
| 07/24/2026 21:37 | 20 | 435.28 |
| 07/24/2026 21:37 | 80 | 435.28 |
| 07/24/2026 21:37 | 20 | 435.28 |
| 07/24/2026 21:37 | 100 | 435.28 |
| 07/24/2026 21:37 | 98 | 435.28 |
| 07/24/2026 21:37 | 100 | 435.28 |
| 07/24/2026 21:37 | 1 | 435.24 |
| 07/24/2026 21:37 | 5 | 435.48 |
| 07/24/2026 21:37 | 4 | 435.41 |
| 07/24/2026 21:37 | 96 | 435.41 |
| 07/24/2026 21:37 | 4 | 435.41 |
| 07/24/2026 21:37 | 1 | 435.285 |
| 07/24/2026 21:37 | 1 | 435.05 |
| 07/24/2026 21:37 | 29 | 435.32 |
| 07/24/2026 21:37 | 1 | 435.16 |
| 07/24/2026 21:37 | 1 | 435.16 |
| 07/24/2026 21:37 | 93 | 435.16 |
| 07/24/2026 21:37 | 17 | 435.16 |
| 07/24/2026 21:37 | 17 | 435.06 |
| 07/24/2026 21:37 | 83 | 435.06 |
| 07/24/2026 21:37 | 17 | 435.06 |
| 07/24/2026 21:37 | 6 | 435.06 |
| 07/24/2026 21:37 | 51 | 435.06 |
| 07/24/2026 21:37 | 1 | 435.06 |
| 07/24/2026 21:37 | 25 | 435.06 |
| 07/24/2026 21:37 | 100 | 435.06 |
| 07/24/2026 21:37 | 20 | 435.00 |
| 07/24/2026 21:37 | 75 | 434.63 |
| 07/24/2026 21:37 | 25 | 434.60 |
| 07/24/2026 21:37 | 100 | 434.50 |
| 07/24/2026 21:36 | 17 | 434.70 |
| 07/24/2026 21:36 | 4 | 434.81 |
| 07/24/2026 21:36 | 8 | 434.82 |
| 07/24/2026 21:36 | 83 | 434.82 |
| 07/24/2026 21:36 | 9 | 434.82 |
| 07/24/2026 21:36 | 25 | 434.82 |
| 07/24/2026 21:36 | 25 | 434.82 |
| 07/24/2026 21:36 | 1 | 434.95 |
| 07/24/2026 21:36 | 1 | 434.95 |
| 07/24/2026 21:36 | 1 | 434.96 |
| 07/24/2026 21:36 | 2 | 434.96 |
| 07/24/2026 21:36 | 100 | 435.03 |
| 07/24/2026 21:36 | 100 | 435.03 |
| 07/24/2026 21:36 | 98 | 435.03 |
| 07/24/2026 21:36 | 1 | 435.03 |
| 07/24/2026 21:36 | 1 | 435.03 |
| 07/24/2026 21:36 | 100 | 435.03 |
| 07/24/2026 21:36 | 50 | 435.13 |
| 07/24/2026 21:36 | 100 | 435.16 |
| 07/24/2026 21:36 | 100 | 435.16 |
| 07/24/2026 21:36 | 100 | 435.16 |
| 07/24/2026 21:36 | 100 | 435.37 |
| 07/24/2026 21:36 | 100 | 435.43 |
| 07/24/2026 21:36 | 100 | 435.43 |
| 07/24/2026 21:36 | 100 | 435.43 |
| 07/24/2026 21:36 | 100 | 435.43 |
| 07/24/2026 21:36 | 100 | 435.39 |
| 07/24/2026 21:36 | 100 | 435.39 |
| 07/24/2026 21:36 | 18 | 435.54 |
| 07/24/2026 21:36 | 6 | 435.55 |
| 07/24/2026 21:36 | 82 | 435.49 |
| 07/24/2026 21:36 | 6 | 435.49 |
| 07/24/2026 21:36 | 6 | 435.49 |
| 07/24/2026 21:36 | 6 | 435.49 |
| 07/24/2026 21:35 | 13 | 434.99 |
| 07/24/2026 21:35 | 100 | 435.12 |
| 07/24/2026 21:35 | 100 | 435.12 |
| 07/24/2026 21:35 | 100 | 435.12 |
| 07/24/2026 21:35 | 19 | 435.13 |
| 07/24/2026 21:35 | 100 | 435.12 |
| 07/24/2026 21:35 | 75 | 435.145 |
| 07/24/2026 21:35 | 100 | 435.12 |
| 07/24/2026 21:35 | 25 | 435.03 |
| 07/24/2026 21:35 | 1 | 434.98 |
| 07/24/2026 21:35 | 2 | 435.01 |
| 07/24/2026 21:35 | 86 | 435.18 |
| 07/24/2026 21:35 | 2 | 435.18 |
| 07/24/2026 21:35 | 112 | 435.18 |
| 07/24/2026 21:35 | 100 | 435.18 |
| 07/24/2026 21:35 | 100 | 435.64 |
| 07/24/2026 21:35 | 90 | 435.63 |
| 07/24/2026 21:35 | 2 | 435.63 |
| 07/24/2026 21:35 | 2 | 435.62 |
| 07/24/2026 21:35 | 22 | 435.55 |
| 07/24/2026 21:35 | 22 | 435.55 |
| 07/24/2026 21:35 | 1 | 435.54 |
| 07/24/2026 21:35 | 5 | 435.54 |
| 07/24/2026 21:35 | 6 | 435.48 |
| 07/24/2026 21:35 | 12 | 435.06 |
| 07/24/2026 21:35 | 20 | 435.06 |
| 07/24/2026 21:35 | 100 | 434.96 |
| 07/24/2026 21:35 | 5 | 434.97 |
| 07/24/2026 21:35 | 23 | 434.97 |
| 07/24/2026 21:35 | 1 | 434.97 |
| 07/24/2026 21:35 | 71 | 434.97 |
| 07/24/2026 21:35 | 100 | 434.97 |
| 07/24/2026 21:35 | 100 | 434.97 |
| 07/24/2026 21:34 | 100 | 435.36 |
| 07/24/2026 21:34 | 100 | 435.35 |
| 07/24/2026 21:34 | 1 | 434.94 |
| 07/24/2026 21:34 | 100 | 435.28 |
| 07/24/2026 21:34 | 100 | 435.28 |
| 07/24/2026 21:34 | 100 | 435.27 |
| 07/24/2026 21:34 | 100 | 435.28 |
| 07/24/2026 21:34 | 100 | 435.28 |
| 07/24/2026 21:34 | 1 | 435.26 |
| 07/24/2026 21:34 | 90 | 435.26 |
| 07/24/2026 21:34 | 90 | 435.21 |
| 07/24/2026 21:34 | 90 | 435.21 |
| 07/24/2026 21:34 | 90 | 435.21 |
| 07/24/2026 21:34 | 90 | 435.21 |
| 07/24/2026 21:34 | 90 | 435.19 |
| 07/24/2026 21:34 | 21 | 435.16 |
| 07/24/2026 21:34 | 2 | 435.04 |
| 07/24/2026 21:34 | 1 | 435.03 |
| 07/24/2026 21:33 | 175 | 434.94 |
| 07/24/2026 21:33 | 25 | 434.91 |
| 07/24/2026 21:33 | 2 | 434.83 |
| 07/24/2026 21:33 | 1 | 434.83 |
| 07/24/2026 21:33 | 99 | 435.01 |
| 07/24/2026 21:33 | 199 | 435.02 |
| 07/24/2026 21:33 | 1 | 435.01 |
| 07/24/2026 21:33 | 100 | 435.01 |
| 07/24/2026 21:33 | 10 | 435.26 |
| 07/24/2026 21:33 | 25 | 435.25 |
| 07/24/2026 21:33 | 75 | 435.25 |
| 07/24/2026 21:33 | 25 | 435.21 |
| 07/24/2026 21:33 | 41 | 434.83 |
| 07/24/2026 21:33 | 5 | 434.83 |
| 07/24/2026 21:33 | 100 | 434.97 |
| 07/24/2026 21:33 | 2 | 435.10 |
| 07/24/2026 21:33 | 3 | 435.09 |
| 07/24/2026 21:33 | 8 | 435.09 |
| 07/24/2026 21:33 | 3 | 435.17 |
| 07/24/2026 21:33 | 89 | 435.09 |
| 07/24/2026 21:33 | 99 | 435.09 |
| 07/24/2026 21:33 | 1 | 435.09 |
| 07/24/2026 21:33 | 100 | 435.09 |
| 07/24/2026 21:33 | 1 | 435.40 |
| 07/24/2026 21:33 | 1 | 435.26 |
| 07/24/2026 21:33 | 7 | 434.97 |
| 07/24/2026 21:33 | 1 | 434.99 |
| 07/24/2026 21:33 | 3 | 435.00 |
| 07/24/2026 21:33 | 5 | 435.00 |
| 07/24/2026 21:33 | 1 | 435.41 |
| 07/24/2026 21:33 | 1 | 435.26 |
| 07/24/2026 21:33 | 100 | 435.18 |
| 07/24/2026 21:33 | 70 | 435.18 |
| 07/24/2026 21:33 | 1 | 435.18 |
| 07/24/2026 21:33 | 29 | 435.18 |
| 07/24/2026 21:33 | 100 | 435.18 |
| 07/24/2026 21:33 | 40 | 435.37 |
| 07/24/2026 21:33 | 5 | 435.49 |
| 07/24/2026 21:32 | 99 | 435.18 |
| 07/24/2026 21:32 | 1 | 435.18 |
| 07/24/2026 21:32 | 100 | 435.18 |
| 07/24/2026 21:32 | 94 | 435.18 |
| 07/24/2026 21:32 | 6 | 435.18 |
| 07/24/2026 21:32 | 100 | 435.19 |
| 07/24/2026 21:32 | 10 | 435.17 |
| 07/24/2026 21:32 | 4 | 434.85 |
| 07/24/2026 21:32 | 100 | 435.06 |
| 07/24/2026 21:32 | 100 | 435.06 |
| 07/24/2026 21:32 | 100 | 435.06 |
| 07/24/2026 21:32 | 1 | 434.89 |
| 07/24/2026 21:32 | 3 | 434.97 |
| 07/24/2026 21:32 | 100 | 435.06 |
| 07/24/2026 21:32 | 100 | 435.06 |
| 07/24/2026 21:32 | 100 | 435.06 |
| 07/24/2026 21:32 | 62 | 435.06 |
| 07/24/2026 21:32 | 2 | 435.08 |
| 07/24/2026 21:32 | 51 | 435.30 |
| 07/24/2026 21:32 | 100 | 435.30 |
| 07/24/2026 21:32 | 49 | 435.30 |
| 07/24/2026 21:32 | 51 | 435.30 |
| 07/24/2026 21:31 | 1 | 434.71 |
| 07/24/2026 21:31 | 1 | 434.69 |
| 07/24/2026 21:31 | 41 | 434.69 |
| 07/24/2026 21:31 | 100 | 434.70 |
| 07/24/2026 21:31 | 24 | 434.72 |
| 07/24/2026 21:31 | 1 | 434.77 |
| 07/24/2026 21:31 | 1 | 434.82 |
| 07/24/2026 21:31 | 224 | 435.06 |
| 07/24/2026 21:31 | 18 | 435.21 |
| 07/24/2026 21:31 | 82 | 435.21 |
| 07/24/2026 21:31 | 100 | 435.21 |
| 07/24/2026 21:31 | 100 | 435.21 |
| 07/24/2026 21:31 | 100 | 435.21 |
| 07/24/2026 21:31 | 1 | 435.23 |
| 07/24/2026 21:31 | 1 | 435.25 |
| 07/24/2026 21:31 | 27 | 435.28 |
| 07/24/2026 21:31 | 26 | 435.57 |
| 07/24/2026 21:31 | 100 | 435.55 |
| 07/24/2026 21:31 | 100 | 435.46 |
| 07/24/2026 21:31 | 5 | 435.36 |
| 07/24/2026 21:31 | 100 | 435.42 |
| 07/24/2026 21:31 | 1 | 435.55 |
| 07/24/2026 21:31 | 2 | 435.61 |
| 07/24/2026 21:31 | 1 | 435.61 |
| 07/24/2026 21:31 | 1 | 435.63 |
| 07/24/2026 21:31 | 1 | 435.64 |
| 07/24/2026 21:31 | 100 | 435.81 |
| 07/24/2026 21:31 | 48 | 435.83 |
| 07/24/2026 21:31 | 25 | 435.83 |
| 07/24/2026 21:31 | 27 | 435.83 |
| 07/24/2026 21:31 | 63 | 435.83 |
| 07/24/2026 21:31 | 37 | 435.83 |
| 07/24/2026 21:31 | 2 | 435.83 |
| 07/24/2026 21:31 | 100 | 435.83 |
| 07/24/2026 21:31 | 63 | 435.83 |
| 07/24/2026 21:31 | 37 | 435.83 |
| 07/24/2026 21:31 | 47 | 435.98 |
| 07/24/2026 21:31 | 1 | 435.98 |
| 07/24/2026 21:31 | 100 | 435.98 |
| 07/24/2026 21:31 | 100 | 435.98 |
| 07/24/2026 21:31 | 20 | 436.00 |
| 07/24/2026 21:31 | 6 | 435.98 |
| 07/24/2026 21:31 | 3 | 435.89 |
| 07/24/2026 21:31 | 100 | 435.78 |
| 07/24/2026 21:31 | 100 | 435.78 |
| 07/24/2026 21:31 | 100 | 435.77 |
| 07/24/2026 21:31 | 100 | 435.77 |
| 07/24/2026 21:31 | 20 | 435.67 |
| 07/24/2026 21:31 | 1 | 435.36 |
| 07/24/2026 21:31 | 2 | 435.36 |
| 07/24/2026 21:31 | 49 | 435.36 |
| 07/24/2026 21:31 | 20 | 435.54 |
| 07/24/2026 21:31 | 10 | 435.62 |
| 07/24/2026 21:31 | 1 | 435.66 |
| 07/24/2026 21:31 | 45 | 435.60 |
| 07/24/2026 21:30 | 45 | 435.58 |
| 07/24/2026 21:30 | 100 | 435.35 |
| 07/24/2026 21:30 | 2 | 435.34 |
| 07/24/2026 21:30 | 100 | 435.34 |
| 07/24/2026 21:30 | 2 | 435.40 |
| 07/24/2026 21:30 | 1 | 435.49 |
| 07/24/2026 21:30 | 1 | 435.56 |
| 07/24/2026 21:30 | 2 | 435.56 |
| 07/24/2026 21:30 | 3 | 435.56 |
| 07/24/2026 21:30 | 1 | 435.56 |
| 07/24/2026 21:30 | 1 | 435.54 |
| 07/24/2026 21:30 | 2 | 435.54 |
| 07/24/2026 21:30 | 46 | 435.79 |
| 07/24/2026 21:30 | 20 | 435.73 |
| 07/24/2026 21:30 | 100 | 435.73 |
| 07/24/2026 21:30 | 100 | 435.73 |
| 07/24/2026 21:30 | 38 | 435.97 |
| 07/24/2026 21:30 | 8 | 435.97 |
| 07/24/2026 21:30 | 46 | 435.97 |
| 07/24/2026 21:30 | 46 | 435.97 |
| 07/24/2026 21:30 | 100 | 435.92 |
| 07/24/2026 21:30 | 7 | 435.97 |
| 07/24/2026 21:30 | 1 | 435.95 |
| 07/24/2026 21:30 | 24 | 435.89 |
| 07/24/2026 21:30 | 1 | 435.88 |
| 07/24/2026 21:30 | 12 | 435.84 |
| 07/24/2026 21:30 | 9 | 435.30 |
| 07/24/2026 21:30 | 90 | 435.30 |
| 07/24/2026 21:30 | 1 | 435.30 |
| 07/24/2026 21:30 | 100 | 435.30 |
| 07/24/2026 21:30 | 12 | 435.25 |
| 07/24/2026 21:29 | 45 | 434.93 |
| 07/24/2026 21:29 | 2 | 434.69 |
| 07/24/2026 21:29 | 3 | 434.70 |
| 07/24/2026 21:29 | 1 | 434.72 |
| 07/24/2026 21:29 | 69 | 434.73 |
| 07/24/2026 21:29 | 1 | 434.73 |
| 07/24/2026 21:29 | 30 | 434.73 |
| 07/24/2026 21:29 | 3 | 434.73 |
| 07/24/2026 21:29 | 100 | 434.85 |
| 07/24/2026 21:29 | 75 | 434.85 |
| 07/24/2026 21:29 | 25 | 434.85 |
| 07/24/2026 21:29 | 10 | 434.90 |
| 07/24/2026 21:29 | 60 | 435.22 |
| 07/24/2026 21:29 | 100 | 435.21 |
| 07/24/2026 21:29 | 140 | 435.14 |
| 07/24/2026 21:29 | 45 | 435.20 |
| 07/24/2026 21:29 | 75 | 435.34 |
| 07/24/2026 21:29 | 25 | 435.23 |
| 07/24/2026 21:29 | 100 | 435.21 |
| 07/24/2026 21:29 | 17 | 435.02 |
| 07/24/2026 21:29 | 100 | 435.37 |
| 07/24/2026 21:29 | 7 | 435.08 |
| 07/24/2026 21:29 | 46 | 435.00 |
| 07/24/2026 21:29 | 124 | 434.99 |
| 07/24/2026 21:29 | 1 | 434.99 |
| 07/24/2026 21:29 | 93 | 435.00 |
| 07/24/2026 21:29 | 100 | 435.00 |
| 07/24/2026 21:29 | 7 | 435.00 |
| 07/24/2026 21:29 | 93 | 434.99 |
| 07/24/2026 21:29 | 32 | 434.99 |
| 07/24/2026 21:29 | 58 | 434.99 |
| 07/24/2026 21:29 | 42 | 434.99 |
| 07/24/2026 21:29 | 4 | 434.90 |
| 07/24/2026 21:29 | 2 | 434.80 |
| 07/24/2026 21:29 | 5 | 434.60 |
| 07/24/2026 21:29 | 99 | 434.84 |
| 07/24/2026 21:29 | 1 | 434.84 |
| 07/24/2026 21:29 | 1 | 434.72 |
| 07/24/2026 21:29 | 99 | 434.72 |
| 07/24/2026 21:29 | 1 | 434.72 |
| 07/24/2026 21:29 | 100 | 434.72 |
| 07/24/2026 21:29 | 100 | 434.72 |
| 07/24/2026 21:29 | 19 | 434.745 |
| 07/24/2026 21:29 | 81 | 434.74 |
| 07/24/2026 21:29 | 19 | 434.74 |
| 07/24/2026 21:29 | 44 | 435.08 |
| 07/24/2026 21:29 | 1 | 434.96 |
| 07/24/2026 21:29 | 46 | 434.85 |
| 07/24/2026 21:29 | 1 | 434.91 |
| 07/24/2026 21:29 | 100 | 434.91 |
| 07/24/2026 21:28 | 44 | 434.99 |
| 07/24/2026 21:28 | 56 | 434.99 |
| 07/24/2026 21:28 | 44 | 434.99 |
| 07/24/2026 21:28 | 56 | 434.99 |
| 07/24/2026 21:28 | 100 | 434.99 |
| 07/24/2026 21:28 | 84 | 434.99 |
| 07/24/2026 21:28 | 100 | 434.99 |
| 07/24/2026 21:28 | 8 | 434.99 |
| 07/24/2026 21:28 | 7 | 434.99 |
| 07/24/2026 21:28 | 1 | 434.975 |
| 07/24/2026 21:28 | 65 | 434.97 |
| 07/24/2026 21:28 | 25 | 434.96 |
| 07/24/2026 21:28 | 45 | 434.76 |
| 07/24/2026 21:28 | 90 | 435.14 |
| 07/24/2026 21:28 | 1 | 435.07 |
| 07/24/2026 21:28 | 5 | 435.04 |
| 07/24/2026 21:28 | 3 | 435.04 |
| 07/24/2026 21:28 | 42 | 435.09 |
| 07/24/2026 21:28 | 6 | 435.08 |
| 07/24/2026 21:28 | 1 | 435.07 |
| 07/24/2026 21:28 | 24 | 435.01 |
| 07/24/2026 21:28 | 17 | 435.00 |
| 07/24/2026 21:28 | 1 | 434.90 |
| 07/24/2026 21:28 | 26 | 434.90 |
| 07/24/2026 21:28 | 9 | 434.90 |
| 07/24/2026 21:28 | 140 | 434.89 |
| 07/24/2026 21:28 | 25 | 434.88 |
| 07/24/2026 21:28 | 100 | 434.85 |
| 07/24/2026 21:28 | 91 | 434.94 |
| 07/24/2026 21:28 | 20 | 434.93 |
| 07/24/2026 21:28 | 1 | 434.90 |
| 07/24/2026 21:28 | 100 | 434.90 |
| 07/24/2026 21:28 | 99 | 434.88 |
| 07/24/2026 21:28 | 1 | 434.88 |
| 07/24/2026 21:27 | 46 | 434.81 |
| 07/24/2026 21:27 | 12 | 434.76 |
| 07/24/2026 21:27 | 24 | 434.75 |
| 07/24/2026 21:27 | 9 | 434.66 |
| 07/24/2026 21:27 | 17 | 434.40 |
| 07/24/2026 21:27 | 100 | 434.71 |
| 07/24/2026 21:27 | 100 | 434.71 |
| 07/24/2026 21:27 | 100 | 434.71 |
| 07/24/2026 21:27 | 75 | 434.61 |
| 07/24/2026 21:27 | 25 | 434.61 |
| 07/24/2026 21:27 | 100 | 434.61 |
| 07/24/2026 21:27 | 1 | 434.49 |
| 07/24/2026 21:27 | 45 | 434.50 |
| 07/24/2026 21:27 | 55 | 434.50 |
| 07/24/2026 21:27 | 100 | 434.50 |
| 07/24/2026 21:27 | 100 | 434.50 |
| 07/24/2026 21:27 | 85 | 434.50 |
| 07/24/2026 21:27 | 15 | 434.50 |
| 07/24/2026 21:27 | 11 | 434.50 |
| 07/24/2026 21:27 | 89 | 434.50 |
| 07/24/2026 21:27 | 100 | 434.52 |
| 07/24/2026 21:27 | 8 | 434.23 |
| 07/24/2026 21:26 | 100 | 434.20 |
| 07/24/2026 21:26 | 100 | 434.20 |
| 07/24/2026 21:26 | 50 | 434.20 |
| 07/24/2026 21:26 | 1 | 434.20 |
| 07/24/2026 21:26 | 44 | 434.20 |
| 07/24/2026 21:26 | 105 | 434.20 |
| 07/24/2026 21:26 | 100 | 434.20 |
| 07/24/2026 21:26 | 18 | 434.40 |
| 07/24/2026 21:26 | 100 | 434.38 |
| 07/24/2026 21:26 | 32 | 434.40 |
| 07/24/2026 21:26 | 100 | 434.40 |
| 07/24/2026 21:26 | 100 | 434.39 |
| 07/24/2026 21:26 | 4 | 434.39 |
| 07/24/2026 21:26 | 25 | 434.39 |
| 07/24/2026 21:26 | 46 | 434.39 |
| 07/24/2026 21:26 | 27 | 434.39 |
| 07/24/2026 21:26 | 10 | 434.39 |
| 07/24/2026 21:26 | 20 | 434.39 |
| 07/24/2026 21:26 | 68 | 434.38 |
| 07/24/2026 21:26 | 32 | 434.38 |
| 07/24/2026 21:26 | 100 | 434.295 |
| 07/24/2026 21:26 | 3 | 434.26 |
| 07/24/2026 21:26 | 100 | 434.25 |
| 07/24/2026 21:26 | 100 | 434.25 |
| 07/24/2026 21:26 | 100 | 434.25 |
| 07/24/2026 21:26 | 1 | 433.87 |
| 07/24/2026 21:26 | 20 | 433.86 |
| 07/24/2026 21:26 | 100 | 433.86 |
| 07/24/2026 21:26 | 12 | 434.05 |
| 07/24/2026 21:25 | 3 | 434.07 |
| 07/24/2026 21:25 | 2 | 433.91 |
| 07/24/2026 21:25 | 100 | 433.91 |
| 07/24/2026 21:25 | 100 | 433.91 |
| 07/24/2026 21:25 | 28 | 433.61 |
| 07/24/2026 21:25 | 75 | 433.85 |
| 07/24/2026 21:25 | 1 | 433.85 |
| 07/24/2026 21:25 | 24 | 433.85 |
| 07/24/2026 21:25 | 100 | 433.85 |
| 07/24/2026 21:25 | 20 | 433.89 |
| 07/24/2026 21:25 | 100 | 433.85 |
| 07/24/2026 21:25 | 100 | 433.85 |
| 07/24/2026 21:25 | 7 | 433.85 |
| 07/24/2026 21:25 | 2 | 433.89 |
| 07/24/2026 21:25 | 2 | 433.89 |
| 07/24/2026 21:25 | 27 | 434.06 |
| 07/24/2026 21:25 | 100 | 434.07 |
| 07/24/2026 21:25 | 100 | 434.07 |
| 07/24/2026 21:25 | 1 | 434.00 |
| 07/24/2026 21:25 | 100 | 434.07 |
| 07/24/2026 21:24 | 2 | 434.29 |
| 07/24/2026 21:24 | 100 | 434.49 |
| 07/24/2026 21:24 | 15 | 434.53 |
| 07/24/2026 21:24 | 3 | 434.53 |
| 07/24/2026 21:24 | 1 | 434.33 |
| 07/24/2026 21:24 | 12 | 434.33 |
| 07/24/2026 21:24 | 1 | 434.045 |
| 07/24/2026 21:24 | 100 | 434.18 |
| 07/24/2026 21:24 | 95 | 434.18 |
| 07/24/2026 21:24 | 5 | 434.18 |
| 07/24/2026 21:24 | 100 | 434.18 |
| 07/24/2026 21:24 | 95 | 434.18 |
| 07/24/2026 21:24 | 5 | 434.18 |
| 07/24/2026 21:24 | 1 | 434.20 |
| 07/24/2026 21:24 | 1 | 434.41 |
| 07/24/2026 21:24 | 100 | 434.60 |
| 07/24/2026 21:24 | 1 | 435.10 |
| 07/24/2026 21:24 | 20 | 435.09 |
| 07/24/2026 21:24 | 1 | 434.98 |
| 07/24/2026 21:24 | 1 | 434.98 |
| 07/24/2026 21:23 | 45 | 434.58 |
| 07/24/2026 21:23 | 100 | 434.58 |
| 07/24/2026 21:23 | 55 | 434.58 |
| 07/24/2026 21:23 | 100 | 434.58 |
| 07/24/2026 21:23 | 31 | 434.61 |
| 07/24/2026 21:23 | 48 | 434.79 |
| 07/24/2026 21:23 | 31 | 434.39 |
| 07/24/2026 21:23 | 29 | 434.60 |
| 07/24/2026 21:23 | 99 | 434.60 |
| 07/24/2026 21:23 | 1 | 434.60 |
| 07/24/2026 21:23 | 71 | 434.60 |
| 07/24/2026 21:23 | 99 | 434.60 |
| 07/24/2026 21:23 | 1 | 434.60 |
| 07/24/2026 21:23 | 1 | 434.75 |
| 07/24/2026 21:23 | 28 | 434.75 |
| 07/24/2026 21:23 | 1 | 434.76 |
| 07/24/2026 21:23 | 3 | 434.83 |
| 07/24/2026 21:23 | 100 | 434.95 |
| 07/24/2026 21:23 | 1 | 434.90 |
| 07/24/2026 21:23 | 29 | 434.93 |
| 07/24/2026 21:23 | 1 | 434.93 |
| 07/24/2026 21:23 | 100 | 434.95 |
| 07/24/2026 21:23 | 5 | 435.02 |
| 07/24/2026 21:23 | 10 | 435.02 |
| 07/24/2026 21:23 | 100 | 435.02 |
| 07/24/2026 21:23 | 2 | 435.03 |
| 07/24/2026 21:23 | 5 | 435.03 |
| 07/24/2026 21:23 | 38 | 435.13 |
| 07/24/2026 21:23 | 1 | 435.13 |
| 07/24/2026 21:23 | 5 | 435.13 |
| 07/24/2026 21:23 | 4 | 435.16 |
| 07/24/2026 21:23 | 63 | 435.19 |
| 07/24/2026 21:23 | 40 | 435.25 |
| 07/24/2026 21:23 | 100 | 435.54 |
| 07/24/2026 21:23 | 100 | 435.54 |
| 07/24/2026 21:23 | 100 | 435.54 |
| 07/24/2026 21:23 | 100 | 435.54 |
| 07/24/2026 21:22 | 1 | 435.17 |
| 07/24/2026 21:22 | 1 | 435.17 |
| 07/24/2026 21:22 | 1 | 435.17 |
| 07/24/2026 21:22 | 1 | 435.17 |
| 07/24/2026 21:22 | 1 | 435.17 |
| 07/24/2026 21:22 | 100 | 435.25 |
| 07/24/2026 21:22 | 99 | 435.25 |
| 07/24/2026 21:22 | 1 | 435.25 |
| 07/24/2026 21:22 | 100 | 435.25 |
| 07/24/2026 21:22 | 14 | 435.29 |
| 07/24/2026 21:22 | 1 | 435.29 |
| 07/24/2026 21:22 | 330 | 435.29 |
| 07/24/2026 21:22 | 15 | 435.33 |
| 07/24/2026 21:22 | 5 | 435.36 |
| 07/24/2026 21:22 | 95 | 435.36 |
| 07/24/2026 21:22 | 100 | 435.36 |
| 07/24/2026 21:22 | 100 | 435.36 |
| 07/24/2026 21:22 | 100 | 435.78 |
| 07/24/2026 21:22 | 3 | 435.785 |
| 07/24/2026 21:22 | 1 | 435.69 |
| 07/24/2026 21:22 | 2 | 435.63 |
| 07/24/2026 21:22 | 1 | 435.64 |
| 07/24/2026 21:21 | 19 | 435.46 |
| 07/24/2026 21:21 | 1 | 435.46 |
| 07/24/2026 21:21 | 80 | 435.46 |
| 07/24/2026 21:21 | 100 | 435.46 |
| 07/24/2026 21:21 | 100 | 435.465 |
| 07/24/2026 21:21 | 100 | 435.45 |
| 07/24/2026 21:21 | 17 | 434.95 |
| 07/24/2026 21:21 | 3 | 434.86 |
| 07/24/2026 21:21 | 97 | 434.86 |
| 07/24/2026 21:21 | 3 | 434.86 |
| 07/24/2026 21:21 | 3 | 435.01 |
| 07/24/2026 21:21 | 40 | 435.01 |
| 07/24/2026 21:21 | 100 | 435.01 |
| 07/24/2026 21:21 | 80 | 435.55 |
| 07/24/2026 21:21 | 100 | 435.55 |
| 07/24/2026 21:21 | 100 | 435.54 |
| 07/24/2026 21:21 | 20 | 435.33 |
| 07/24/2026 21:21 | 100 | 435.46 |
| 07/24/2026 21:20 | 100 | 435.45 |
| 07/24/2026 21:20 | 200 | 435.45 |
| 07/24/2026 21:20 | 200 | 435.45 |
| 07/24/2026 21:20 | 82 | 435.44 |
| 07/24/2026 21:20 | 18 | 435.44 |
| 07/24/2026 21:20 | 82 | 435.44 |
| 07/24/2026 21:20 | 18 | 435.44 |
| 07/24/2026 21:20 | 100 | 435.44 |
| 07/24/2026 21:20 | 5 | 435.41 |
| 07/24/2026 21:20 | 8 | 435.16 |
| 07/24/2026 21:20 | 1 | 435.16 |
| 07/24/2026 21:20 | 6 | 435.00 |
| 07/24/2026 21:20 | 6 | 434.99 |
| 07/24/2026 21:20 | 6 | 434.97 |
| 07/24/2026 21:20 | 6 | 434.97 |
| 07/24/2026 21:20 | 6 | 434.97 |
| 07/24/2026 21:20 | 3 | 434.77 |
| 07/24/2026 21:20 | 2 | 434.77 |
| 07/24/2026 21:20 | 100 | 434.69 |
| 07/24/2026 21:20 | 38 | 434.58 |
| 07/24/2026 21:20 | 47 | 434.58 |
| 07/24/2026 21:20 | 53 | 434.58 |
| 07/24/2026 21:20 | 47 | 434.58 |
| 07/24/2026 21:20 | 4 | 434.51 |
| 07/24/2026 21:20 | 15 | 434.40 |
| 07/24/2026 21:20 | 100 | 434.40 |
| 07/24/2026 21:20 | 20 | 434.41 |
| 07/24/2026 21:20 | 1 | 434.41 |
| 07/24/2026 21:20 | 95 | 434.39 |
| 07/24/2026 21:20 | 8 | 434.58 |
| 07/24/2026 21:19 | 1 | 434.64 |
| 07/24/2026 21:19 | 35 | 434.81 |
| 07/24/2026 21:19 | 25 | 434.80 |
| 07/24/2026 21:19 | 78 | 434.19 |
| 07/24/2026 21:19 | 55 | 434.19 |
| 07/24/2026 21:19 | 1 | 434.19 |
| 07/24/2026 21:19 | 44 | 434.19 |
| 07/24/2026 21:19 | 100 | 434.52 |
| 07/24/2026 21:19 | 75 | 434.52 |
| 07/24/2026 21:19 | 100 | 434.51 |
| 07/24/2026 21:19 | 25 | 434.44 |
| 07/24/2026 21:19 | 20 | 434.49 |
| 07/24/2026 21:19 | 1 | 434.67 |
| 07/24/2026 21:19 | 1 | 434.67 |
| 07/24/2026 21:19 | 1 | 434.67 |
| 07/24/2026 21:19 | 100 | 434.50 |
| 07/24/2026 21:19 | 18 | 434.38 |
| 07/24/2026 21:19 | 1 | 434.42 |
| 07/24/2026 21:19 | 69 | 434.10 |
| 07/24/2026 21:19 | 100 | 434.10 |
| 07/24/2026 21:18 | 100 | 433.93 |
| 07/24/2026 21:18 | 100 | 433.85 |
| 07/24/2026 21:18 | 43 | 433.58 |
| 07/24/2026 21:18 | 10 | 433.58 |
| 07/24/2026 21:18 | 46 | 433.58 |
| 07/24/2026 21:18 | 1 | 433.58 |
| 07/24/2026 21:18 | 100 | 433.58 |
| 07/24/2026 21:18 | 1 | 433.51 |
| 07/24/2026 21:18 | 100 | 433.44 |
| 07/24/2026 21:18 | 1 | 433.47 |
| 07/24/2026 21:18 | 100 | 433.47 |
| 07/24/2026 21:18 | 5 | 433.50 |
| 07/24/2026 21:18 | 2 | 433.61 |
| 07/24/2026 21:18 | 2 | 433.61 |
| 07/24/2026 21:18 | 2 | 433.62 |
| 07/24/2026 21:18 | 1 | 433.62 |
| 07/24/2026 21:18 | 1 | 433.62 |
| 07/24/2026 21:18 | 3 | 433.62 |
| 07/24/2026 21:18 | 1 | 433.62 |
| 07/24/2026 21:18 | 20 | 433.62 |
| 07/24/2026 21:18 | 100 | 433.67 |
| 07/24/2026 21:18 | 100 | 434.05 |
| 07/24/2026 21:18 | 100 | 434.05 |
| 07/24/2026 21:17 | 99 | 433.81 |
| 07/24/2026 21:17 | 1 | 433.81 |
| 07/24/2026 21:17 | 100 | 433.81 |
| 07/24/2026 21:17 | 100 | 433.81 |
| 07/24/2026 21:17 | 1 | 433.82 |
| 07/24/2026 21:17 | 100 | 434.26 |
| 07/24/2026 21:17 | 100 | 434.26 |
| 07/24/2026 21:17 | 100 | 434.15 |
| 07/24/2026 21:17 | 100 | 433.98 |
| 07/24/2026 21:17 | 19 | 434.00 |
| 07/24/2026 21:17 | 1 | 434.00 |
| 07/24/2026 21:17 | 1 | 434.00 |
| 07/24/2026 21:17 | 98 | 433.99 |
| 07/24/2026 21:17 | 2 | 433.99 |
| 07/24/2026 21:17 | 98 | 433.98 |
| 07/24/2026 21:17 | 2 | 433.98 |
| 07/24/2026 21:17 | 25 | 433.97 |
| 07/24/2026 21:17 | 15 | 433.76 |
| 07/24/2026 21:17 | 1 | 433.91 |
| 07/24/2026 21:17 | 4 | 433.74 |
| 07/24/2026 21:17 | 2 | 433.74 |
| 07/24/2026 21:17 | 4 | 433.72 |
| 07/24/2026 21:17 | 6 | 433.72 |
| 07/24/2026 21:17 | 2 | 433.70 |
| 07/24/2026 21:17 | 6 | 433.64 |
| 07/24/2026 21:17 | 20 | 433.63 |
| 07/24/2026 21:17 | 51 | 433.52 |
| 07/24/2026 21:17 | 49 | 433.52 |
| 07/24/2026 21:17 | 51 | 433.52 |
| 07/24/2026 21:17 | 49 | 433.52 |
| 07/24/2026 21:17 | 100 | 433.51 |
| 07/24/2026 21:17 | 100 | 433.03 |
| 07/24/2026 21:17 | 25 | 433.27 |
| 07/24/2026 21:17 | 1 | 433.16 |
| 07/24/2026 21:17 | 4 | 433.16 |
| 07/24/2026 21:17 | 25 | 433.27 |
| 07/24/2026 21:17 | 16 | 433.34 |
| 07/24/2026 21:17 | 84 | 433.34 |
| 07/24/2026 21:17 | 100 | 433.34 |
| 07/24/2026 21:17 | 11 | 433.34 |
| 07/24/2026 21:17 | 20 | 433.33 |
| 07/24/2026 21:17 | 20 | 433.33 |
| 07/24/2026 21:17 | 48 | 433.28 |
| 07/24/2026 21:17 | 8 | 433.28 |
| 07/24/2026 21:17 | 100 | 433.27 |
| 07/24/2026 21:17 | 44 | 433.27 |
| 07/24/2026 21:17 | 8 | 433.27 |
| 07/24/2026 21:17 | 8 | 433.27 |
| 07/24/2026 21:17 | 1 | 433.14 |
| 07/24/2026 21:16 | 94 | 432.93 |
| 07/24/2026 21:16 | 5 | 432.93 |
| 07/24/2026 21:16 | 1 | 432.93 |
| 07/24/2026 21:16 | 100 | 432.93 |
| 07/24/2026 21:16 | 99 | 432.93 |
| 07/24/2026 21:16 | 1 | 432.93 |
| 07/24/2026 21:16 | 100 | 432.93 |
| 07/24/2026 21:16 | 100 | 432.93 |
| 07/24/2026 21:16 | 100 | 432.92 |
| 07/24/2026 21:16 | 25 | 432.99 |
| 07/24/2026 21:16 | 74 | 432.98 |
| 07/24/2026 21:16 | 1 | 432.98 |
| 07/24/2026 21:16 | 25 | 432.98 |
| 07/24/2026 21:16 | 100 | 432.40 |
| 07/24/2026 21:16 | 1 | 432.40 |
| 07/24/2026 21:16 | 19 | 432.41 |
| 07/24/2026 21:16 | 1 | 432.41 |
| 07/24/2026 21:15 | 26 | 432.40 |
| 07/24/2026 21:15 | 1 | 432.40 |
| 07/24/2026 21:15 | 1 | 432.40 |
| 07/24/2026 21:15 | 71 | 432.40 |
| 07/24/2026 21:15 | 10 | 432.43 |
| 07/24/2026 21:15 | 68 | 432.55 |
| 07/24/2026 21:15 | 1 | 432.55 |
| 07/24/2026 21:15 | 31 | 432.55 |
| 07/24/2026 21:15 | 9 | 432.645 |
| 07/24/2026 21:15 | 14 | 432.52 |
| 07/24/2026 21:15 | 100 | 432.50 |
| 07/24/2026 21:15 | 100 | 432.50 |
| 07/24/2026 21:15 | 44 | 432.50 |
| 07/24/2026 21:15 | 56 | 432.50 |
| 07/24/2026 21:15 | 100 | 432.50 |
| 07/24/2026 21:15 | 100 | 432.50 |
| 07/24/2026 21:15 | 2 | 432.50 |
| 07/24/2026 21:15 | 1 | 432.50 |
| 07/24/2026 21:15 | 20 | 432.51 |
| 07/24/2026 21:15 | 24 | 432.54 |
| 07/24/2026 21:15 | 10 | 432.68 |
| 07/24/2026 21:15 | 1 | 432.69 |
| 07/24/2026 21:15 | 1 | 432.69 |
| 07/24/2026 21:15 | 1 | 432.70 |
| 07/24/2026 21:15 | 16 | 432.86 |
| 07/24/2026 21:15 | 100 | 432.82 |
| 07/24/2026 21:15 | 1 | 433.17 |
| 07/24/2026 21:15 | 100 | 432.75 |
| 07/24/2026 21:15 | 57 | 432.68 |
| 07/24/2026 21:15 | 25 | 432.75 |
| 07/24/2026 21:15 | 99 | 432.60 |
| 07/24/2026 21:15 | 1 | 432.60 |
| 07/24/2026 21:15 | 100 | 432.60 |
| 07/24/2026 21:15 | 100 | 432.60 |
| 07/24/2026 21:15 | 150 | 432.60 |
| 07/24/2026 21:15 | 87 | 432.61 |
| 07/24/2026 21:15 | 13 | 432.67 |
| 07/24/2026 21:15 | 46 | 432.70 |
| 07/24/2026 21:15 | 20 | 432.78 |
| 07/24/2026 21:15 | 1 | 432.78 |
| 07/24/2026 21:15 | 2 | 432.81 |
| 07/24/2026 21:15 | 1 | 432.83 |
| 07/24/2026 21:15 | 11 | 432.95 |
| 07/24/2026 21:15 | 1 | 432.95 |
| 07/24/2026 21:15 | 88 | 432.95 |
| 07/24/2026 21:15 | 1 | 433.00 |
| 07/24/2026 21:15 | 25 | 433.00 |
| 07/24/2026 21:15 | 100 | 433.00 |
| 07/24/2026 21:15 | 10 | 433.00 |
| 07/24/2026 21:15 | 1 | 433.00 |
| 07/24/2026 21:15 | 2 | 433.00 |
| 07/24/2026 21:15 | 12 | 433.00 |
| 07/24/2026 21:15 | 30 | 433.00 |
| 07/24/2026 21:15 | 1 | 433.00 |
| 07/24/2026 21:15 | 5 | 433.00 |
| 07/24/2026 21:14 | 1 | 433.16 |
| 07/24/2026 21:14 | 99 | 433.29 |
| 07/24/2026 21:14 | 1 | 433.29 |
| 07/24/2026 21:14 | 100 | 433.29 |
| 07/24/2026 21:14 | 99 | 433.17 |
| 07/24/2026 21:14 | 1 | 433.17 |
| 07/24/2026 21:14 | 100 | 433.17 |
| 07/24/2026 21:14 | 1 | 433.18 |
| 07/24/2026 21:14 | 100 | 433.48 |
| 07/24/2026 21:14 | 14 | 433.29 |
| 07/24/2026 21:14 | 100 | 433.22 |
| 07/24/2026 21:14 | 2 | 433.22 |
| 07/24/2026 21:14 | 6 | 433.27 |
| 07/24/2026 21:14 | 1 | 433.39 |
| 07/24/2026 21:14 | 34 | 433.39 |
| 07/24/2026 21:14 | 40 | 433.50 |
| 07/24/2026 21:14 | 100 | 433.60 |
| 07/24/2026 21:14 | 100 | 433.60 |
| 07/24/2026 21:14 | 75 | 433.795 |
| 07/24/2026 21:14 | 100 | 433.795 |
| 07/24/2026 21:14 | 25 | 433.76 |
| 07/24/2026 21:13 | 1 | 433.98 |
| 07/24/2026 21:13 | 1 | 433.98 |
| 07/24/2026 21:13 | 19 | 433.98 |
| 07/24/2026 21:13 | 20 | 433.98 |
| 07/24/2026 21:13 | 100 | 433.95 |
| 07/24/2026 21:13 | 1 | 433.94 |
| 07/24/2026 21:13 | 5 | 433.90 |
| 07/24/2026 21:13 | 20 | 433.76 |
| 07/24/2026 21:13 | 80 | 433.76 |
| 07/24/2026 21:13 | 20 | 433.75 |
| 07/24/2026 21:13 | 4 | 433.22 |
| 07/24/2026 21:13 | 1 | 433.22 |
| 07/24/2026 21:13 | 2 | 433.50 |
| 07/24/2026 21:13 | 25 | 433.50 |
| 07/24/2026 21:13 | 66 | 433.70 |
| 07/24/2026 21:13 | 23 | 433.50 |
| 07/24/2026 21:13 | 14 | 433.55 |
| 07/24/2026 21:13 | 100 | 433.52 |
| 07/24/2026 21:13 | 5 | 434.00 |
| 07/24/2026 21:13 | 10 | 434.00 |
| 07/24/2026 21:13 | 1 | 434.00 |
| 07/24/2026 21:13 | 1 | 434.00 |
| 07/24/2026 21:13 | 1 | 434.00 |
| 07/24/2026 21:13 | 100 | 434.01 |
| 07/24/2026 21:13 | 100 | 434.01 |
| 07/24/2026 21:13 | 100 | 434.01 |
| 07/24/2026 21:13 | 100 | 434.01 |
| 07/24/2026 21:13 | 5 | 434.01 |
| 07/24/2026 21:13 | 99 | 434.02 |
| 07/24/2026 21:13 | 1 | 434.02 |
| 07/24/2026 21:13 | 100 | 434.02 |
| 07/24/2026 21:13 | 100 | 434.02 |
| 07/24/2026 21:13 | 300 | 434.02 |
| 07/24/2026 21:13 | 37 | 434.27 |
| 07/24/2026 21:13 | 1 | 434.05 |
| 07/24/2026 21:13 | 8 | 434.05 |
| 07/24/2026 21:13 | 100 | 434.24 |
| 07/24/2026 21:13 | 7 | 434.43 |
| 07/24/2026 21:13 | 100 | 434.44 |
| 07/24/2026 21:13 | 20 | 434.50 |
| 07/24/2026 21:13 | 20 | 434.51 |
| 07/24/2026 21:13 | 9 | 434.75 |
| 07/24/2026 21:13 | 1 | 434.70 |
| 07/24/2026 21:12 | 5 | 434.81 |
| 07/24/2026 21:12 | 100 | 434.82 |
| 07/24/2026 21:12 | 100 | 434.82 |
| 07/24/2026 21:12 | 1 | 434.84 |
| 07/24/2026 21:12 | 1 | 434.99 |
| 07/24/2026 21:12 | 38 | 435.01 |
| 07/24/2026 21:12 | 14 | 435.51 |
| 07/24/2026 21:12 | 10 | 435.58 |
| 07/24/2026 21:12 | 10 | 435.68 |
| 07/24/2026 21:12 | 1 | 435.58 |
| 07/24/2026 21:12 | 25 | 435.58 |
| 07/24/2026 21:12 | 25 | 435.72 |
| 07/24/2026 21:12 | 23 | 435.95 |
| 07/24/2026 21:12 | 9 | 436.00 |
| 07/24/2026 21:12 | 1 | 436.00 |
| 07/24/2026 21:12 | 100 | 436.01 |
| 07/24/2026 21:12 | 100 | 436.45 |
| 07/24/2026 21:12 | 1 | 436.45 |
| 07/24/2026 21:12 | 35 | 436.45 |
| 07/24/2026 21:12 | 1 | 436.46 |
| 07/24/2026 21:12 | 100 | 436.48 |
| 07/24/2026 21:12 | 100 | 436.48 |
| 07/24/2026 21:12 | 100 | 436.49 |
| 07/24/2026 21:12 | 1 | 436.49 |
| 07/24/2026 21:12 | 36 | 436.67 |
| 07/24/2026 21:12 | 64 | 436.67 |
| 07/24/2026 21:12 | 100 | 436.67 |
| 07/24/2026 21:12 | 86 | 436.67 |
| 07/24/2026 21:12 | 14 | 436.67 |
| 07/24/2026 21:12 | 10 | 436.67 |
| 07/24/2026 21:12 | 40 | 436.67 |
| 07/24/2026 21:12 | 100 | 436.67 |
| 07/24/2026 21:12 | 86 | 436.67 |
| 07/24/2026 21:12 | 14 | 436.67 |
| 07/24/2026 21:12 | 10 | 436.76 |
| 07/24/2026 21:12 | 25 | 436.76 |
| 07/24/2026 21:12 | 9 | 436.43 |
| 07/24/2026 21:12 | 90 | 436.43 |
| 07/24/2026 21:12 | 1 | 436.43 |
| 07/24/2026 21:12 | 100 | 436.43 |
| 07/24/2026 21:12 | 6 | 436.46 |
| 07/24/2026 21:12 | 1 | 436.39 |
| 07/24/2026 21:12 | 3 | 436.39 |
| 07/24/2026 21:12 | 2 | 436.39 |
| 07/24/2026 21:12 | 1 | 436.39 |
| 07/24/2026 21:12 | 20 | 436.04 |
| 07/24/2026 21:12 | 100 | 436.04 |
| 07/24/2026 21:12 | 10 | 436.00 |
| 07/24/2026 21:12 | 20 | 436.00 |
| 07/24/2026 21:12 | 46 | 435.91 |
| 07/24/2026 21:11 | 1 | 435.59 |
| 07/24/2026 21:11 | 100 | 435.89 |
| 07/24/2026 21:11 | 100 | 435.89 |
| 07/24/2026 21:11 | 36 | 435.79 |
| 07/24/2026 21:11 | 64 | 435.79 |
| 07/24/2026 21:11 | 100 | 435.79 |
| 07/24/2026 21:11 | 100 | 435.31 |
| 07/24/2026 21:11 | 100 | 435.31 |
| 07/24/2026 21:11 | 100 | 435.31 |
| 07/24/2026 21:11 | 100 | 435.31 |
| 07/24/2026 21:11 | 1 | 435.31 |
| 07/24/2026 21:11 | 9 | 435.31 |
| 07/24/2026 21:11 | 90 | 435.31 |
| 07/24/2026 21:11 | 1 | 435.31 |
| 07/24/2026 21:11 | 100 | 435.31 |
| 07/24/2026 21:11 | 100 | 435.31 |
| 07/24/2026 21:11 | 2 | 435.55 |
| 07/24/2026 21:11 | 1 | 435.50 |
| 07/24/2026 21:11 | 5 | 435.40 |
| 07/24/2026 21:11 | 10 | 435.40 |
| 07/24/2026 21:11 | 5 | 435.40 |
| 07/24/2026 21:11 | 1 | 435.39 |
| 07/24/2026 21:11 | 40 | 435.30 |
| 07/24/2026 21:11 | 1 | 435.30 |
| 07/24/2026 21:11 | 72 | 435.30 |
| 07/24/2026 21:11 | 128 | 435.30 |
| 07/24/2026 21:11 | 100 | 435.30 |
| 07/24/2026 21:11 | 100 | 435.30 |
| 07/24/2026 21:11 | 8 | 435.16 |
| 07/24/2026 21:11 | 1 | 435.30 |
| 07/24/2026 21:11 | 1 | 435.29 |
| 07/24/2026 21:11 | 1 | 435.29 |
| 07/24/2026 21:11 | 1 | 435.29 |
| 07/24/2026 21:11 | 1 | 435.29 |
| 07/24/2026 21:11 | 26 | 435.16 |
| 07/24/2026 21:11 | 20 | 435.20 |
| 07/24/2026 21:11 | 1 | 435.21 |
| 07/24/2026 21:10 | 100 | 435.05 |
| 07/24/2026 21:10 | 100 | 435.29 |
| 07/24/2026 21:10 | 1 | 435.29 |
| 07/24/2026 21:10 | 8 | 435.10 |
| 07/24/2026 21:10 | 16 | 435.09 |
| 07/24/2026 21:10 | 8 | 435.09 |
| 07/24/2026 21:10 | 100 | 434.895 |
| 07/24/2026 21:10 | 57 | 434.50 |
| 07/24/2026 21:10 | 43 | 434.50 |
| 07/24/2026 21:10 | 57 | 434.50 |
| 07/24/2026 21:10 | 43 | 434.50 |
| 07/24/2026 21:10 | 75 | 434.76 |
| 07/24/2026 21:10 | 100 | 434.69 |
| 07/24/2026 21:10 | 25 | 434.69 |
| 07/24/2026 21:10 | 75 | 434.69 |
| 07/24/2026 21:10 | 25 | 434.67 |
| 07/24/2026 21:10 | 100 | 434.60 |
| 07/24/2026 21:10 | 8 | 434.70 |
| 07/24/2026 21:10 | 1 | 434.70 |
| 07/24/2026 21:10 | 16 | 434.70 |
| 07/24/2026 21:10 | 9 | 434.69 |
| 07/24/2026 21:10 | 15 | 434.15 |
| 07/24/2026 21:10 | 1 | 434.12 |
| 07/24/2026 21:10 | 100 | 434.12 |
| 07/24/2026 21:10 | 18 | 434.46 |
| 07/24/2026 21:10 | 100 | 434.50 |
| 07/24/2026 21:09 | 1 | 434.46 |
| 07/24/2026 21:09 | 17 | 434.46 |
| 07/24/2026 21:09 | 1 | 434.46 |
| 07/24/2026 21:09 | 2 | 434.49 |
| 07/24/2026 21:09 | 40 | 434.63 |
| 07/24/2026 21:09 | 1 | 434.64 |
| 07/24/2026 21:09 | 90 | 434.65 |
| 07/24/2026 21:09 | 10 | 434.65 |
| 07/24/2026 21:09 | 100 | 434.68 |
| 07/24/2026 21:09 | 100 | 434.68 |
| 07/24/2026 21:09 | 100 | 434.68 |
| 07/24/2026 21:09 | 100 | 434.68 |
| 07/24/2026 21:09 | 6 | 434.71 |
| 07/24/2026 21:09 | 100 | 434.85 |
| 07/24/2026 21:09 | 100 | 434.85 |
| 07/24/2026 21:09 | 100 | 434.85 |
| 07/24/2026 21:09 | 100 | 435.20 |
| 07/24/2026 21:09 | 85 | 435.40 |
| 07/24/2026 21:09 | 1 | 435.40 |
| 07/24/2026 21:09 | 100 | 435.37 |
| 07/24/2026 21:09 | 2 | 435.25 |
| 07/24/2026 21:09 | 20 | 434.905 |
| 07/24/2026 21:08 | 100 | 434.91 |
| 07/24/2026 21:08 | 6 | 434.91 |
| 07/24/2026 21:08 | 94 | 434.91 |
| 07/24/2026 21:08 | 100 | 434.91 |
| 07/24/2026 21:08 | 6 | 434.91 |
| 07/24/2026 21:08 | 94 | 434.91 |
| 07/24/2026 21:08 | 89 | 434.84 |
| 07/24/2026 21:08 | 100 | 435.07 |
| 07/24/2026 21:08 | 100 | 435.06 |
| 07/24/2026 21:08 | 1 | 435.25 |
| 07/24/2026 21:08 | 3 | 435.25 |
| 07/24/2026 21:08 | 1 | 435.23 |
| 07/24/2026 21:08 | 100 | 435.07 |
| 07/24/2026 21:08 | 100 | 435.07 |
| 07/24/2026 21:08 | 1 | 435.02 |
| 07/24/2026 21:08 | 10 | 434.98 |
| 07/24/2026 21:08 | 100 | 434.90 |
| 07/24/2026 21:08 | 100 | 434.63 |
| 07/24/2026 21:08 | 100 | 434.63 |
| 07/24/2026 21:08 | 100 | 434.60 |
| 07/24/2026 21:08 | 89 | 434.53 |
| 07/24/2026 21:08 | 1 | 434.53 |
| 07/24/2026 21:08 | 100 | 434.53 |
| 07/24/2026 21:08 | 100 | 434.54 |
| 07/24/2026 21:08 | 8 | 434.77 |
| 07/24/2026 21:08 | 100 | 434.74 |
| 07/24/2026 21:08 | 100 | 434.74 |
| 07/24/2026 21:08 | 2 | 434.73 |
| 07/24/2026 21:08 | 8 | 434.73 |
| 07/24/2026 21:08 | 90 | 434.73 |
| 07/24/2026 21:08 | 10 | 434.73 |
| 07/24/2026 21:08 | 90 | 434.73 |
| 07/24/2026 21:08 | 99 | 434.72 |
| 07/24/2026 21:08 | 1 | 434.72 |
| 07/24/2026 21:08 | 99 | 434.70 |
| 07/24/2026 21:07 | 1 | 434.70 |
| 07/24/2026 21:07 | 1 | 434.70 |
| 07/24/2026 21:07 | 20 | 434.54 |
| 07/24/2026 21:07 | 51 | 434.61 |
| 07/24/2026 21:07 | 48 | 434.61 |
| 07/24/2026 21:07 | 1 | 434.61 |
| 07/24/2026 21:07 | 100 | 434.61 |
| 07/24/2026 21:07 | 100 | 434.60 |
| 07/24/2026 21:07 | 80 | 434.53 |
| 07/24/2026 21:07 | 120 | 434.53 |
| 07/24/2026 21:07 | 100 | 434.53 |
| 07/24/2026 21:07 | 100 | 434.53 |
| 07/24/2026 21:07 | 10 | 434.36 |
| 07/24/2026 21:07 | 1 | 434.52 |
| 07/24/2026 21:07 | 5 | 434.36 |
| 07/24/2026 21:07 | 1 | 434.36 |
| 07/24/2026 21:07 | 5 | 434.36 |
| 07/24/2026 21:07 | 4 | 434.55 |
| 07/24/2026 21:07 | 6 | 434.32 |
| 07/24/2026 21:07 | 4 | 434.32 |
| 07/24/2026 21:07 | 2 | 434.32 |
| 07/24/2026 21:07 | 1 | 434.33 |
| 07/24/2026 21:07 | 10 | 434.34 |
| 07/24/2026 21:07 | 3 | 434.50 |
| 07/24/2026 21:07 | 96 | 434.50 |
| 07/24/2026 21:07 | 1 | 434.50 |
| 07/24/2026 21:07 | 100 | 434.50 |
| 07/24/2026 21:07 | 6 | 434.54 |
| 07/24/2026 21:07 | 200 | 434.55 |
| 07/24/2026 21:07 | 1 | 434.61 |
| 07/24/2026 21:07 | 100 | 434.80 |
| 07/24/2026 21:07 | 100 | 434.80 |
| 07/24/2026 21:07 | 1 | 434.91 |
| 07/24/2026 21:07 | 5 | 435.00 |
| 07/24/2026 21:07 | 5 | 435.00 |
| 07/24/2026 21:07 | 20 | 435.00 |
| 07/24/2026 21:07 | 1 | 435.00 |
| 07/24/2026 21:07 | 3 | 435.00 |
| 07/24/2026 21:07 | 3 | 435.00 |
| 07/24/2026 21:07 | 8 | 435.00 |
| 07/24/2026 21:07 | 10 | 435.00 |
| 07/24/2026 21:07 | 20 | 435.00 |
| 07/24/2026 21:07 | 1 | 435.00 |
| 07/24/2026 21:07 | 15 | 435.00 |
| 07/24/2026 21:07 | 5 | 435.00 |
| 07/24/2026 21:07 | 1 | 435.00 |
| 07/24/2026 21:07 | 28 | 435.00 |
| 07/24/2026 21:07 | 22 | 435.00 |
| 07/24/2026 21:07 | 1 | 435.00 |
| 07/24/2026 21:07 | 400 | 435.01 |
| 07/24/2026 21:07 | 10 | 435.11 |
| 07/24/2026 21:07 | 40 | 435.13 |
| 07/24/2026 21:07 | 43 | 435.20 |
| 07/24/2026 21:07 | 56 | 435.20 |
| 07/24/2026 21:07 | 1 | 435.20 |
| 07/24/2026 21:07 | 38 | 435.24 |
| 07/24/2026 21:07 | 340 | 435.35 |
| 07/24/2026 21:07 | 100 | 435.46 |
| 07/24/2026 21:07 | 19 | 435.50 |
| 07/24/2026 21:07 | 1 | 435.50 |
| 07/24/2026 21:07 | 100 | 435.73 |
| 07/24/2026 21:06 | 100 | 435.73 |
| 07/24/2026 21:06 | 29 | 435.61 |
| 07/24/2026 21:06 | 40 | 435.62 |
| 07/24/2026 21:06 | 10 | 435.66 |
| 07/24/2026 21:06 | 100 | 436.19 |
| 07/24/2026 21:06 | 100 | 436.71 |
| 07/24/2026 21:06 | 100 | 436.69 |
| 07/24/2026 21:06 | 100 | 436.76 |
| 07/24/2026 21:06 | 98 | 436.76 |
| 07/24/2026 21:06 | 1 | 436.76 |
| 07/24/2026 21:06 | 1 | 436.76 |
| 07/24/2026 21:06 | 100 | 436.76 |
| 07/24/2026 21:06 | 100 | 436.75 |
| 07/24/2026 21:06 | 100 | 436.73 |
| 07/24/2026 21:06 | 75 | 436.71 |
| 07/24/2026 21:06 | 100 | 436.69 |
| 07/24/2026 21:06 | 25 | 436.64 |
| 07/24/2026 21:06 | 100 | 436.64 |
| 07/24/2026 21:06 | 100 | 436.64 |
| 07/24/2026 21:06 | 100 | 436.53 |
| 07/24/2026 21:06 | 99 | 436.54 |
| 07/24/2026 21:06 | 1 | 436.54 |
| 07/24/2026 21:06 | 100 | 436.54 |
| 07/24/2026 21:06 | 11 | 436.73 |
| 07/24/2026 21:05 | 100 | 436.49 |
| 07/24/2026 21:05 | 100 | 436.49 |
| 07/24/2026 21:05 | 100 | 436.49 |
| 07/24/2026 21:05 | 100 | 436.49 |
| 07/24/2026 21:05 | 100 | 436.19 |
| 07/24/2026 21:05 | 78 | 436.19 |
| 07/24/2026 21:05 | 21 | 436.19 |
| 07/24/2026 21:05 | 1 | 436.19 |
| 07/24/2026 21:05 | 20 | 436.19 |
| 07/24/2026 21:05 | 100 | 436.08 |
| 07/24/2026 21:05 | 1 | 436.04 |
| 07/24/2026 21:05 | 13 | 436.04 |
| 07/24/2026 21:05 | 14 | 436.03 |
| 07/24/2026 21:05 | 2 | 436.03 |
| 07/24/2026 21:05 | 2 | 436.03 |
| 07/24/2026 21:05 | 2 | 435.97 |
| 07/24/2026 21:05 | 100 | 435.915 |
| 07/24/2026 21:05 | 100 | 435.915 |
| 07/24/2026 21:05 | 19 | 435.915 |
| 07/24/2026 21:05 | 19 | 435.915 |
| 07/24/2026 21:05 | 1 | 435.95 |
| 07/24/2026 21:05 | 19 | 435.94 |
| 07/24/2026 21:05 | 1 | 435.94 |
| 07/24/2026 21:05 | 20 | 435.94 |
| 07/24/2026 21:05 | 20 | 435.94 |
| 07/24/2026 21:05 | 20 | 435.94 |
| 07/24/2026 21:05 | 20 | 435.94 |
| 07/24/2026 21:05 | 18 | 435.94 |
| 07/24/2026 21:05 | 2 | 435.94 |
| 07/24/2026 21:05 | 30 | 435.85 |
| 07/24/2026 21:05 | 65 | 435.51 |
| 07/24/2026 21:05 | 35 | 435.51 |
| 07/24/2026 21:05 | 29 | 435.54 |
| 07/24/2026 21:05 | 2 | 435.80 |
| 07/24/2026 21:05 | 100 | 435.82 |
| 07/24/2026 21:05 | 2 | 435.82 |
| 07/24/2026 21:05 | 100 | 435.84 |
| 07/24/2026 21:05 | 9 | 435.84 |
| 07/24/2026 21:05 | 91 | 435.84 |
| 07/24/2026 21:05 | 9 | 435.84 |
| 07/24/2026 21:05 | 100 | 435.85 |
| 07/24/2026 21:05 | 100 | 435.85 |
| 07/24/2026 21:04 | 44 | 436.00 |
| 07/24/2026 21:04 | 1 | 436.13 |
| 07/24/2026 21:04 | 19 | 436.13 |
| 07/24/2026 21:04 | 2 | 436.13 |
| 07/24/2026 21:04 | 1 | 436.18 |
| 07/24/2026 21:04 | 100 | 436.35 |
| 07/24/2026 21:04 | 1 | 436.35 |
| 07/24/2026 21:04 | 41 | 436.35 |
| 07/24/2026 21:04 | 1 | 436.35 |
| 07/24/2026 21:04 | 48 | 436.35 |
| 07/24/2026 21:04 | 10 | 436.35 |
| 07/24/2026 21:04 | 14 | 436.48 |
| 07/24/2026 21:04 | 30 | 436.50 |
| 07/24/2026 21:04 | 3 | 436.49 |
| 07/24/2026 21:04 | 100 | 436.49 |
| 07/24/2026 21:04 | 100 | 436.49 |
| 07/24/2026 21:03 | 100 | 436.40 |
| 07/24/2026 21:03 | 100 | 436.40 |
| 07/24/2026 21:03 | 2 | 436.53 |
| 07/24/2026 21:03 | 100 | 436.49 |
| 07/24/2026 21:03 | 100 | 436.49 |
| 07/24/2026 21:03 | 89 | 436.49 |
| 07/24/2026 21:03 | 100 | 436.49 |
| 07/24/2026 21:03 | 100 | 436.61 |
| 07/24/2026 21:03 | 100 | 436.61 |
| 07/24/2026 21:03 | 8 | 436.11 |
| 07/24/2026 21:03 | 11 | 436.09 |
| 07/24/2026 21:03 | 20 | 436.18 |
| 07/24/2026 21:03 | 36 | 436.20 |
| 07/24/2026 21:03 | 29 | 436.24 |
| 07/24/2026 21:03 | 2 | 436.35 |
| 07/24/2026 21:03 | 1 | 436.42 |
| 07/24/2026 21:03 | 1 | 436.64 |
| 07/24/2026 21:03 | 5 | 436.51 |
| 07/24/2026 21:03 | 100 | 436.64 |
| 07/24/2026 21:03 | 100 | 436.91 |
| 07/24/2026 21:03 | 100 | 436.91 |
| 07/24/2026 21:03 | 100 | 436.91 |
| 07/24/2026 21:03 | 100 | 436.91 |
| 07/24/2026 21:02 | 100 | 437.00 |
| 07/24/2026 21:02 | 100 | 437.22 |
| 07/24/2026 21:02 | 99 | 437.64 |
| 07/24/2026 21:02 | 1 | 437.64 |
| 07/24/2026 21:02 | 100 | 437.64 |
| 07/24/2026 21:02 | 16 | 437.76 |
| 07/24/2026 21:02 | 1 | 437.76 |
| 07/24/2026 21:02 | 1 | 437.75 |
| 07/24/2026 21:02 | 100 | 437.64 |
| 07/24/2026 21:02 | 100 | 437.64 |
| 07/24/2026 21:02 | 10 | 437.26 |
| 07/24/2026 21:02 | 90 | 437.26 |
| 07/24/2026 21:02 | 100 | 437.26 |
| 07/24/2026 21:02 | 100 | 437.26 |
| 07/24/2026 21:01 | 1 | 437.61 |
| 07/24/2026 21:01 | 99 | 437.94 |
| 07/24/2026 21:01 | 100 | 437.94 |
| 07/24/2026 21:01 | 1 | 437.94 |
| 07/24/2026 21:01 | 100 | 437.94 |
| 07/24/2026 21:01 | 100 | 437.94 |
| 07/24/2026 21:01 | 1 | 438.12 |
| 07/24/2026 21:01 | 2 | 438.12 |
| 07/24/2026 21:01 | 40 | 438.29 |
| 07/24/2026 21:01 | 100 | 438.34 |
| 07/24/2026 21:01 | 100 | 438.34 |
| 07/24/2026 21:01 | 100 | 438.34 |
| 07/24/2026 21:01 | 100 | 438.34 |
| 07/24/2026 21:01 | 1 | 438.54 |
| 07/24/2026 21:01 | 1 | 438.54 |
| 07/24/2026 21:01 | 1 | 438.34 |
| 07/24/2026 21:01 | 1 | 438.33 |
| 07/24/2026 21:01 | 1 | 438.33 |
| 07/24/2026 21:01 | 1 | 438.33 |
| 07/24/2026 21:01 | 1 | 438.34 |
| 07/24/2026 21:00 | 93 | 437.94 |
| 07/24/2026 21:00 | 100 | 437.93 |
| 07/24/2026 21:00 | 7 | 437.54 |
| 07/24/2026 21:00 | 100 | 437.99 |
| 07/24/2026 21:00 | 100 | 437.97 |
| 07/24/2026 21:00 | 16 | 437.56 |
| 07/24/2026 21:00 | 38 | 437.60 |
| 07/24/2026 21:00 | 1 | 437.74 |
| 07/24/2026 21:00 | 1 | 437.76 |
| 07/24/2026 21:00 | 20 | 438.03 |
| 07/24/2026 21:00 | 1 | 438.03 |
| 07/24/2026 21:00 | 2 | 438.03 |
| 07/24/2026 21:00 | 58 | 438.22 |
| 07/24/2026 21:00 | 68 | 438.22 |
| 07/24/2026 21:00 | 100 | 438.22 |
| 07/24/2026 21:00 | 100 | 438.22 |
| 07/24/2026 21:00 | 26 | 438.22 |
| 07/24/2026 21:00 | 73 | 438.22 |
| 07/24/2026 21:00 | 200 | 438.22 |
| 07/24/2026 21:00 | 40 | 438.22 |
| 07/24/2026 21:00 | 83 | 438.22 |
| 07/24/2026 21:00 | 117 | 438.22 |
| 07/24/2026 21:00 | 57 | 438.23 |
| 07/24/2026 21:00 | 1 | 438.23 |
| 07/24/2026 21:00 | 20 | 438.43 |
| 07/24/2026 21:00 | 2 | 438.42 |
| 07/24/2026 21:00 | 100 | 438.42 |
| 07/24/2026 21:00 | 88 | 438.54 |
| 07/24/2026 21:00 | 12 | 438.54 |
| 07/24/2026 21:00 | 100 | 438.58 |
| 07/24/2026 21:00 | 100 | 438.58 |
| 07/24/2026 21:00 | 9 | 438.53 |
| 07/24/2026 21:00 | 100 | 438.51 |
| 07/24/2026 21:00 | 95 | 438.51 |
| 07/24/2026 21:00 | 5 | 438.51 |
| 07/24/2026 21:00 | 200 | 438.50 |
| 07/24/2026 21:00 | 200 | 438.50 |
| 07/24/2026 21:00 | 1 | 438.43 |
| 07/24/2026 21:00 | 4 | 438.41 |
| 07/24/2026 21:00 | 11 | 438.27 |
| 07/24/2026 20:59 | 1 | 437.91 |
| 07/24/2026 20:59 | 40 | 437.92 |
| 07/24/2026 20:59 | 2 | 437.95 |
| 07/24/2026 20:59 | 1 | 438.09 |
| 07/24/2026 20:59 | 8 | 438.09 |
| 07/24/2026 20:59 | 2 | 438.02 |
| 07/24/2026 20:59 | 93 | 437.95 |
| 07/24/2026 20:59 | 7 | 437.95 |
| 07/24/2026 20:59 | 42 | 437.95 |
| 07/24/2026 20:59 | 52 | 437.95 |
| 07/24/2026 20:59 | 6 | 437.95 |
| 07/24/2026 20:59 | 1 | 437.78 |
| 07/24/2026 20:59 | 99 | 438.13 |
| 07/24/2026 20:59 | 1 | 438.13 |
| 07/24/2026 20:59 | 100 | 437.90 |
| 07/24/2026 20:59 | 100 | 437.90 |
| 07/24/2026 20:59 | 1 | 437.905 |
| 07/24/2026 20:59 | 1 | 438.10 |
| 07/24/2026 20:58 | 100 | 437.90 |
| 07/24/2026 20:58 | 100 | 437.90 |
| 07/24/2026 20:58 | 56 | 437.26 |
| 07/24/2026 20:58 | 100 | 437.32 |
| 07/24/2026 20:58 | 25 | 437.34 |
| 07/24/2026 20:58 | 39 | 437.65 |
| 07/24/2026 20:58 | 60 | 437.65 |
| 07/24/2026 20:58 | 1 | 437.65 |
| 07/24/2026 20:58 | 100 | 437.65 |
| 07/24/2026 20:58 | 92 | 437.17 |
| 07/24/2026 20:58 | 1 | 437.20 |
| 07/24/2026 20:58 | 100 | 437.22 |
| 07/24/2026 20:58 | 25 | 437.26 |
| 07/24/2026 20:58 | 100 | 437.43 |
| 07/24/2026 20:58 | 75 | 437.43 |
| 07/24/2026 20:58 | 25 | 437.43 |
| 07/24/2026 20:58 | 40 | 437.50 |
| 07/24/2026 20:58 | 69 | 437.68 |
| 07/24/2026 20:58 | 27 | 437.68 |
| 07/24/2026 20:58 | 3 | 437.75 |
| 07/24/2026 20:58 | 1 | 437.75 |
| 07/24/2026 20:58 | 96 | 437.75 |
| 07/24/2026 20:58 | 2 | 437.75 |
| 07/24/2026 20:58 | 92 | 437.75 |
| 07/24/2026 20:58 | 4 | 437.75 |
| 07/24/2026 20:58 | 4 | 437.75 |
| 07/24/2026 20:58 | 48 | 437.81 |
| 07/24/2026 20:58 | 50 | 437.85 |
| 07/24/2026 20:57 | 4 | 437.68 |
| 07/24/2026 20:57 | 49 | 437.90 |
| 07/24/2026 20:57 | 51 | 437.90 |
| 07/24/2026 20:57 | 100 | 437.90 |
| 07/24/2026 20:57 | 1 | 438.08 |
| 07/24/2026 20:57 | 6 | 438.00 |
| 07/24/2026 20:57 | 3 | 437.87 |
| 07/24/2026 20:57 | 5 | 437.85 |
| 07/24/2026 20:57 | 12 | 437.80 |
| 07/24/2026 20:57 | 88 | 437.80 |
| 07/24/2026 20:57 | 100 | 437.80 |
| 07/24/2026 20:57 | 100 | 437.79 |
| 07/24/2026 20:57 | 6 | 437.79 |
| 07/24/2026 20:57 | 19 | 437.79 |
| 07/24/2026 20:57 | 12 | 437.79 |
| 07/24/2026 20:57 | 88 | 437.79 |
| 07/24/2026 20:57 | 12 | 437.79 |
| 07/24/2026 20:57 | 25 | 437.75 |
| 07/24/2026 20:57 | 100 | 437.72 |
| 07/24/2026 20:57 | 100 | 437.70 |
| 07/24/2026 20:57 | 16 | 437.51 |
| 07/24/2026 20:57 | 84 | 437.51 |
| 07/24/2026 20:57 | 16 | 437.51 |
| 07/24/2026 20:57 | 1 | 437.51 |
| 07/24/2026 20:57 | 83 | 437.51 |
| 07/24/2026 20:57 | 100 | 437.51 |
| 07/24/2026 20:57 | 100 | 437.47 |
| 07/24/2026 20:57 | 1 | 437.48 |
| 07/24/2026 20:57 | 13 | 437.39 |
| 07/24/2026 20:57 | 5 | 437.78 |
| 07/24/2026 20:56 | 1 | 437.24 |
| 07/24/2026 20:56 | 94 | 437.46 |
| 07/24/2026 20:56 | 6 | 437.46 |
| 07/24/2026 20:56 | 100 | 437.46 |
| 07/24/2026 20:56 | 100 | 437.46 |
| 07/24/2026 20:56 | 100 | 437.46 |
| 07/24/2026 20:56 | 1 | 437.44 |
| 07/24/2026 20:56 | 44 | 437.64 |
| 07/24/2026 20:56 | 1 | 437.64 |
| 07/24/2026 20:56 | 10 | 437.64 |
| 07/24/2026 20:56 | 45 | 437.64 |
| 07/24/2026 20:56 | 2 | 437.70 |
| 07/24/2026 20:56 | 1 | 437.79 |
| 07/24/2026 20:56 | 200 | 437.87 |
| 07/24/2026 20:56 | 5 | 438.25 |
| 07/24/2026 20:56 | 7 | 438.14 |
| 07/24/2026 20:56 | 6 | 438.08 |
| 07/24/2026 20:56 | 2 | 438.08 |
| 07/24/2026 20:56 | 200 | 438.08 |
| 07/24/2026 20:56 | 25 | 437.79 |
| 07/24/2026 20:56 | 1 | 437.835 |
| 07/24/2026 20:56 | 20 | 437.65 |
| 07/24/2026 20:56 | 20 | 437.65 |
| 07/24/2026 20:56 | 100 | 437.80 |
| 07/24/2026 20:56 | 60 | 437.73 |
| 07/24/2026 20:56 | 1 | 437.73 |
| 07/24/2026 20:56 | 100 | 437.80 |
| 07/24/2026 20:56 | 100 | 437.80 |
| 07/24/2026 20:56 | 100 | 437.80 |
| 07/24/2026 20:56 | 100 | 437.80 |
| 07/24/2026 20:56 | 1 | 437.80 |
| 07/24/2026 20:56 | 100 | 437.80 |
| 07/24/2026 20:56 | 100 | 437.80 |
| 07/24/2026 20:55 | 7 | 437.82 |
| 07/24/2026 20:55 | 2 | 437.83 |
| 07/24/2026 20:55 | 2 | 437.50 |
| 07/24/2026 20:55 | 4 | 436.69 |
| 07/24/2026 20:55 | 1 | 436.69 |
| 07/24/2026 20:55 | 1 | 436.69 |
| 07/24/2026 20:55 | 24 | 436.69 |
| 07/24/2026 20:55 | 1 | 436.69 |
| 07/24/2026 20:55 | 75 | 436.69 |
| 07/24/2026 20:55 | 100 | 436.69 |
| 07/24/2026 20:55 | 125 | 436.70 |
| 07/24/2026 20:55 | 1 | 436.70 |
| 07/24/2026 20:55 | 1 | 436.79 |
| 07/24/2026 20:55 | 2 | 436.81 |
| 07/24/2026 20:55 | 5 | 436.99 |
| 07/24/2026 20:55 | 5 | 437.00 |
| 07/24/2026 20:55 | 48 | 437.09 |
| 07/24/2026 20:55 | 29 | 437.09 |
| 07/24/2026 20:55 | 71 | 437.09 |
| 07/24/2026 20:54 | 100 | 437.37 |
| 07/24/2026 20:54 | 100 | 437.37 |
| 07/24/2026 20:54 | 5 | 437.47 |
| 07/24/2026 20:54 | 100 | 437.37 |
| 07/24/2026 20:54 | 74 | 437.37 |
| 07/24/2026 20:54 | 1 | 437.37 |
| 07/24/2026 20:54 | 100 | 437.37 |
| 07/24/2026 20:54 | 100 | 437.36 |
| 07/24/2026 20:54 | 100 | 437.36 |
| 07/24/2026 20:54 | 50 | 437.23 |
| 07/24/2026 20:54 | 85 | 437.23 |
| 07/24/2026 20:54 | 1 | 437.23 |
| 07/24/2026 20:54 | 14 | 437.23 |
| 07/24/2026 20:54 | 100 | 437.23 |
| 07/24/2026 20:54 | 100 | 437.23 |
| 07/24/2026 20:54 | 12 | 437.37 |
| 07/24/2026 20:54 | 2 | 437.37 |
| 07/24/2026 20:54 | 100 | 437.37 |
| 07/24/2026 20:54 | 6 | 437.37 |
| 07/24/2026 20:54 | 5 | 437.37 |
| 07/24/2026 20:54 | 7 | 437.37 |
| 07/24/2026 20:54 | 56 | 437.37 |
| 07/24/2026 20:54 | 26 | 437.37 |
| 07/24/2026 20:54 | 9 | 437.37 |
| 07/24/2026 20:54 | 100 | 437.37 |
| 07/24/2026 20:54 | 13 | 437.37 |
| 07/24/2026 20:54 | 100 | 437.37 |
| 07/24/2026 20:54 | 91 | 437.37 |
| 07/24/2026 20:54 | 9 | 437.37 |
| 07/24/2026 20:54 | 1 | 437.37 |
| 07/24/2026 20:54 | 90 | 437.37 |
| 07/24/2026 20:54 | 100 | 437.37 |
| 07/24/2026 20:54 | 20 | 437.20 |
| 07/24/2026 20:54 | 447 | 437.22 |
| 07/24/2026 20:54 | 10 | 437.52 |
| 07/24/2026 20:54 | 90 | 437.52 |
| 07/24/2026 20:54 | 3 | 437.10 |
| 07/24/2026 20:54 | 2261 | 437.19 |
| 07/24/2026 20:54 | 100 | 437.20 |
| 07/24/2026 20:54 | 100 | 437.25 |
| 07/24/2026 20:54 | 50 | 437.33 |
| 07/24/2026 20:54 | 2 | 437.40 |
| 07/24/2026 20:54 | 120 | 437.40 |
| 07/24/2026 20:54 | 1 | 437.40 |
| 07/24/2026 20:54 | 74 | 437.40 |
| 07/24/2026 20:54 | 100 | 437.41 |
| 07/24/2026 20:54 | 39 | 437.44 |
| 07/24/2026 20:54 | 100 | 437.47 |
| 07/24/2026 20:54 | 28 | 437.42 |
| 07/24/2026 20:54 | 100 | 437.44 |
| 07/24/2026 20:54 | 66 | 437.33 |
| 07/24/2026 20:54 | 20 | 437.39 |
| 07/24/2026 20:54 | 1 | 437.65 |
| 07/24/2026 20:54 | 100 | 437.87 |
| 07/24/2026 20:54 | 71 | 437.86 |
| 07/24/2026 20:54 | 67 | 437.86 |
| 07/24/2026 20:54 | 100 | 437.87 |
| 07/24/2026 20:54 | 60 | 437.96 |
| 07/24/2026 20:54 | 3 | 438.27 |
| 07/24/2026 20:54 | 3 | 438.24 |
| 07/24/2026 20:54 | 17 | 437.85 |
| 07/24/2026 20:54 | 1 | 437.85 |
| 07/24/2026 20:54 | 82 | 437.85 |
| 07/24/2026 20:54 | 100 | 437.85 |
| 07/24/2026 20:53 | 80 | 437.86 |
| 07/24/2026 20:53 | 4 | 437.86 |
| 07/24/2026 20:53 | 4 | 437.86 |
| 07/24/2026 20:53 | 4 | 437.86 |
| 07/24/2026 20:53 | 8 | 437.86 |
| 07/24/2026 20:53 | 15 | 437.86 |
| 07/24/2026 20:53 | 70 | 437.855 |
| 07/24/2026 20:53 | 79 | 437.93 |
| 07/24/2026 20:53 | 1 | 437.61 |
| 07/24/2026 20:53 | 1 | 437.80 |
| 07/24/2026 20:53 | 100 | 437.70 |
| 07/24/2026 20:53 | 47 | 436.76 |
| 07/24/2026 20:53 | 1 | 436.78 |
| 07/24/2026 20:53 | 3 | 436.83 |
| 07/24/2026 20:53 | 24 | 436.96 |
| 07/24/2026 20:53 | 15 | 436.96 |
| 07/24/2026 20:53 | 5 | 437.00 |
| 07/24/2026 20:53 | 54 | 437.01 |
| 07/24/2026 20:53 | 1 | 437.01 |
| 07/24/2026 20:53 | 45 | 437.01 |
| 07/24/2026 20:53 | 1 | 437.19 |
| 07/24/2026 20:53 | 1 | 437.26 |
| 07/24/2026 20:53 | 4 | 437.36 |
| 07/24/2026 20:53 | 97 | 437.51 |
| 07/24/2026 20:53 | 3 | 437.51 |
| 07/24/2026 20:53 | 99 | 437.51 |
| 07/24/2026 20:53 | 1 | 437.51 |
| 07/24/2026 20:53 | 1 | 437.52 |
| 07/24/2026 20:53 | 1 | 437.52 |
| 07/24/2026 20:53 | 98 | 437.52 |
| 07/24/2026 20:53 | 2 | 437.53 |
| 07/24/2026 20:53 | 98 | 437.53 |
| 07/24/2026 20:53 | 1 | 437.59 |
| 07/24/2026 20:53 | 1 | 437.66 |
| 07/24/2026 20:53 | 20 | 437.79 |
| 07/24/2026 20:53 | 1 | 437.82 |
| 07/24/2026 20:53 | 66 | 438.00 |
| 07/24/2026 20:53 | 34 | 438.00 |
| 07/24/2026 20:53 | 5 | 438.00 |
| 07/24/2026 20:53 | 90 | 438.01 |
| 07/24/2026 20:53 | 10 | 438.01 |
| 07/24/2026 20:53 | 36 | 438.17 |
| 07/24/2026 20:53 | 36 | 438.18 |
| 07/24/2026 20:53 | 10 | 438.22 |
| 07/24/2026 20:53 | 7 | 438.18 |
| 07/24/2026 20:53 | 3 | 438.18 |
| 07/24/2026 20:53 | 8 | 438.21 |
| 07/24/2026 20:53 | 3 | 438.21 |
| 07/24/2026 20:53 | 25 | 438.30 |
| 07/24/2026 20:53 | 26 | 438.33 |
| 07/24/2026 20:53 | 26 | 438.34 |
| 07/24/2026 20:53 | 26 | 438.35 |
| 07/24/2026 20:53 | 36 | 438.30 |
| 07/24/2026 20:53 | 27 | 438.32 |
| 07/24/2026 20:53 | 20 | 438.51 |
| 07/24/2026 20:53 | 27 | 438.22 |
| 07/24/2026 20:53 | 27 | 438.32 |
| 07/24/2026 20:53 | 1 | 438.32 |
| 07/24/2026 20:53 | 25 | 438.36 |
| 07/24/2026 20:53 | 751 | 438.38 |
| 07/24/2026 20:53 | 87 | 438.38 |
| 07/24/2026 20:53 | 4712 | 438.38 |
| 07/24/2026 20:53 | 15 | 438.50 |
| 07/24/2026 20:53 | 125 | 438.50 |
| 07/24/2026 20:53 | 8 | 438.66 |
| 07/24/2026 20:53 | 1 | 438.50 |
| 07/24/2026 20:53 | 25 | 438.74 |
| 07/24/2026 20:53 | 100 | 438.38 |
| 07/24/2026 20:53 | 100 | 438.38 |
| 07/24/2026 20:53 | 100 | 438.39 |
| 07/24/2026 20:53 | 100 | 438.44 |
| 07/24/2026 20:53 | 100 | 438.49 |
| 07/24/2026 20:53 | 1 | 438.50 |
| 07/24/2026 20:53 | 2 | 438.50 |
| 07/24/2026 20:53 | 100 | 438.55 |
| 07/24/2026 20:53 | 1 | 438.56 |
| 07/24/2026 20:53 | 140 | 438.69 |
| 07/24/2026 20:52 | 2 | 438.59 |
| 07/24/2026 20:52 | 100 | 438.70 |
| 07/24/2026 20:52 | 1875 | 438.58 |
| 07/24/2026 20:52 | 345 | 438.58 |
| 07/24/2026 20:52 | 100 | 438.58 |
| 07/24/2026 20:52 | 100 | 438.59 |
| 07/24/2026 20:52 | 99 | 438.59 |
| 07/24/2026 20:52 | 1 | 438.63 |
| 07/24/2026 20:52 | 20 | 439.10 |
| 07/24/2026 20:52 | 100 | 439.09 |
| 07/24/2026 20:52 | 100 | 438.85 |
| 07/24/2026 20:52 | 20 | 438.67 |
| 07/24/2026 20:52 | 100 | 438.67 |
| 07/24/2026 20:52 | 100 | 438.74 |
| 07/24/2026 20:52 | 140 | 438.92 |
| 07/24/2026 20:52 | 100 | 439.23 |
| 07/24/2026 20:52 | 25 | 438.60 |
| 07/24/2026 20:52 | 99 | 439.00 |
| 07/24/2026 20:52 | 1 | 439.00 |
| 07/24/2026 20:52 | 100 | 438.59 |
| 07/24/2026 20:52 | 100 | 438.59 |
| 07/24/2026 20:52 | 100 | 438.59 |
| 07/24/2026 20:52 | 20 | 438.60 |
| 07/24/2026 20:52 | 125 | 438.60 |
| 07/24/2026 20:52 | 1 | 438.60 |
| 07/24/2026 20:52 | 20 | 438.60 |
| 07/24/2026 20:52 | 24 | 438.62 |
| 07/24/2026 20:52 | 100 | 438.64 |
| 07/24/2026 20:52 | 1 | 438.68 |
| 07/24/2026 20:52 | 100 | 438.75 |
| 07/24/2026 20:52 | 25 | 438.76 |
| 07/24/2026 20:52 | 100 | 438.80 |
| 07/24/2026 20:52 | 140 | 438.82 |
| 07/24/2026 20:52 | 100 | 438.99 |
| 07/24/2026 20:52 | 16 | 439.04 |
| 07/24/2026 20:52 | 100 | 439.15 |
| 07/24/2026 20:52 | 99 | 439.15 |
| 07/24/2026 20:52 | 1 | 439.15 |
| 07/24/2026 20:52 | 1 | 439.06 |
| 07/24/2026 20:52 | 1 | 439.07 |
| 07/24/2026 20:52 | 7 | 439.10 |
| 07/24/2026 20:52 | 40 | 439.38 |
| 07/24/2026 20:52 | 2 | 439.21 |
| 07/24/2026 20:52 | 2 | 439.22 |
| 07/24/2026 20:52 | 40 | 439.44 |
| 07/24/2026 20:52 | 50 | 439.44 |
| 07/24/2026 20:52 | 1 | 439.44 |
| 07/24/2026 20:52 | 1 | 439.44 |
| 07/24/2026 20:52 | 48 | 439.44 |
| 07/24/2026 20:52 | 100 | 439.44 |
| 07/24/2026 20:52 | 100 | 439.44 |
| 07/24/2026 20:52 | 100 | 439.44 |
| 07/24/2026 20:52 | 10 | 439.72 |
| 07/24/2026 20:52 | 20 | 439.56 |
| 07/24/2026 20:52 | 55 | 439.55 |
| 07/24/2026 20:51 | 100 | 439.45 |
| 07/24/2026 20:51 | 100 | 439.43 |
| 07/24/2026 20:51 | 100 | 439.46 |
| 07/24/2026 20:51 | 100 | 439.43 |
| 07/24/2026 20:51 | 100 | 439.43 |
| 07/24/2026 20:51 | 100 | 439.43 |
| 07/24/2026 20:51 | 99 | 439.48 |
| 07/24/2026 20:51 | 100 | 439.43 |
| 07/24/2026 20:51 | 2 | 439.20 |
| 07/24/2026 20:51 | 2 | 439.22 |
| 07/24/2026 20:51 | 5 | 439.47 |
| 07/24/2026 20:51 | 100 | 439.47 |
| 07/24/2026 20:51 | 99 | 439.47 |
| 07/24/2026 20:51 | 1 | 439.47 |
| 07/24/2026 20:51 | 100 | 439.47 |
| 07/24/2026 20:51 | 100 | 439.54 |
| 07/24/2026 20:51 | 100 | 439.54 |
| 07/24/2026 20:51 | 100 | 439.54 |
| 07/24/2026 20:51 | 3 | 439.49 |
| 07/24/2026 20:51 | 3 | 439.34 |
| 07/24/2026 20:51 | 1 | 439.07 |
| 07/24/2026 20:51 | 3 | 439.07 |
| 07/24/2026 20:51 | 7 | 439.07 |
| 07/24/2026 20:51 | 4 | 439.06 |
| 07/24/2026 20:50 | 1 | 438.86 |
| 07/24/2026 20:50 | 57 | 438.86 |
| 07/24/2026 20:50 | 38 | 438.72 |
| 07/24/2026 20:50 | 100 | 439.075 |
| 07/24/2026 20:50 | 100 | 439.07 |
| 07/24/2026 20:50 | 2 | 438.88 |
| 07/24/2026 20:50 | 1 | 438.90 |
| 07/24/2026 20:50 | 38 | 439.00 |
| 07/24/2026 20:50 | 20 | 439.00 |
| 07/24/2026 20:50 | 18 | 439.10 |
| 07/24/2026 20:50 | 1 | 439.10 |
| 07/24/2026 20:50 | 1 | 439.10 |
| 07/24/2026 20:50 | 80 | 439.10 |
| 07/24/2026 20:50 | 100 | 439.10 |
| 07/24/2026 20:50 | 100 | 439.10 |
| 07/24/2026 20:50 | 20 | 439.11 |
| 07/24/2026 20:50 | 2 | 439.49 |
| 07/24/2026 20:49 | 100 | 439.37 |
| 07/24/2026 20:49 | 100 | 439.37 |
| 07/24/2026 20:49 | 100 | 439.43 |
| 07/24/2026 20:49 | 11 | 439.40 |
| 07/24/2026 20:49 | 100 | 439.42 |
| 07/24/2026 20:49 | 30 | 439.67 |
| 07/24/2026 20:49 | 100 | 439.63 |
| 07/24/2026 20:49 | 100 | 439.63 |
| 07/24/2026 20:49 | 100 | 439.80 |
| 07/24/2026 20:49 | 100 | 439.675 |
| 07/24/2026 20:49 | 12 | 439.61 |
| 07/24/2026 20:49 | 74 | 439.70 |
| 07/24/2026 20:49 | 1 | 439.61 |
| 07/24/2026 20:49 | 25 | 439.61 |
| 07/24/2026 20:48 | 100 | 439.80 |
| 07/24/2026 20:48 | 100 | 439.88 |
| 07/24/2026 20:48 | 100 | 439.80 |
| 07/24/2026 20:48 | 200 | 439.495 |
| 07/24/2026 20:48 | 3 | 439.25 |
| 07/24/2026 20:48 | 30 | 439.36 |
| 07/24/2026 20:48 | 100 | 439.43 |
| 07/24/2026 20:48 | 5 | 439.50 |
| 07/24/2026 20:48 | 99 | 439.74 |
| 07/24/2026 20:48 | 1 | 439.74 |
| 07/24/2026 20:48 | 100 | 439.74 |
| 07/24/2026 20:48 | 99 | 439.74 |
| 07/24/2026 20:48 | 1 | 439.74 |
| 07/24/2026 20:48 | 100 | 439.74 |
| 07/24/2026 20:48 | 100 | 439.74 |
| 07/24/2026 20:48 | 100 | 439.74 |
| 07/24/2026 20:48 | 70 | 439.705 |
| 07/24/2026 20:48 | 1 | 439.79 |
| 07/24/2026 20:48 | 1 | 439.79 |
| 07/24/2026 20:48 | 52 | 439.79 |
| 07/24/2026 20:48 | 25 | 439.79 |
| 07/24/2026 20:48 | 23 | 439.79 |
| 07/24/2026 20:48 | 3 | 439.81 |
| 07/24/2026 20:48 | 5 | 439.87 |
| 07/24/2026 20:48 | 5 | 439.98 |
| 07/24/2026 20:48 | 100 | 440.00 |
| 07/24/2026 20:48 | 100 | 440.00 |
| 07/24/2026 20:48 | 100 | 440.00 |
| 07/24/2026 20:48 | 5 | 440.12 |
| 07/24/2026 20:48 | 10 | 440.12 |
| 07/24/2026 20:48 | 20 | 440.31 |
| 07/24/2026 20:48 | 100 | 440.14 |
| 07/24/2026 20:48 | 20 | 440.34 |
| 07/24/2026 20:48 | 4 | 440.12 |
| 07/24/2026 20:48 | 1 | 440.12 |
| 07/24/2026 20:48 | 15 | 440.12 |
| 07/24/2026 20:48 | 4 | 440.12 |
| 07/24/2026 20:48 | 5 | 440.11 |
| 07/24/2026 20:48 | 3 | 440.11 |
| 07/24/2026 20:48 | 28 | 440.11 |
| 07/24/2026 20:48 | 1 | 440.08 |
| 07/24/2026 20:48 | 1 | 440.08 |
| 07/24/2026 20:47 | 18 | 439.88 |
| 07/24/2026 20:47 | 26 | 440.03 |
| 07/24/2026 20:47 | 2 | 439.99 |
| 07/24/2026 20:47 | 2 | 440.00 |
| 07/24/2026 20:47 | 9 | 439.88 |
| 07/24/2026 20:47 | 85 | 439.88 |
| 07/24/2026 20:47 | 15 | 439.88 |
| 07/24/2026 20:47 | 1 | 439.88 |
| 07/24/2026 20:47 | 3 | 439.88 |
| 07/24/2026 20:47 | 99 | 439.65 |
| 07/24/2026 20:47 | 1 | 439.65 |
| 07/24/2026 20:47 | 100 | 439.65 |
| 07/24/2026 20:47 | 100 | 439.87 |
| 07/24/2026 20:47 | 100 | 439.87 |
| 07/24/2026 20:47 | 26 | 439.87 |
| 07/24/2026 20:47 | 51 | 439.87 |
| 07/24/2026 20:47 | 99 | 439.88 |
| 07/24/2026 20:47 | 1 | 439.765 |
| 07/24/2026 20:47 | 100 | 439.88 |
| 07/24/2026 20:46 | 5 | 439.73 |
| 07/24/2026 20:46 | 86 | 439.89 |
| 07/24/2026 20:46 | 30 | 439.90 |
| 07/24/2026 20:46 | 5 | 439.89 |
| 07/24/2026 20:46 | 6 | 439.90 |
| 07/24/2026 20:46 | 24 | 439.90 |
| 07/24/2026 20:46 | 34 | 439.93 |
| 07/24/2026 20:46 | 5 | 439.93 |
| 07/24/2026 20:46 | 100 | 439.93 |
| 07/24/2026 20:46 | 30 | 439.95 |
| 07/24/2026 20:46 | 4 | 439.95 |
| 07/24/2026 20:46 | 96 | 439.95 |
| 07/24/2026 20:46 | 100 | 439.95 |
| 07/24/2026 20:46 | 67 | 439.95 |
| 07/24/2026 20:46 | 21 | 439.95 |
| 07/24/2026 20:46 | 4 | 439.95 |
| 07/24/2026 20:46 | 75 | 439.95 |
| 07/24/2026 20:46 | 17 | 439.95 |
| 07/24/2026 20:46 | 100 | 440.00 |
| 07/24/2026 20:46 | 100 | 440.00 |
| 07/24/2026 20:46 | 100 | 440.00 |
| 07/24/2026 20:46 | 100 | 440.00 |
| 07/24/2026 20:46 | 100 | 440.00 |
| 07/24/2026 20:46 | 17 | 440.13 |
| 07/24/2026 20:46 | 86 | 440.01 |
| 07/24/2026 20:46 | 17 | 440.36 |
| 07/24/2026 20:46 | 125 | 440.01 |
| 07/24/2026 20:46 | 10 | 440.26 |
| 07/24/2026 20:46 | 11 | 440.13 |
| 07/24/2026 20:46 | 65 | 440.21 |
| 07/24/2026 20:46 | 12 | 440.12 |
| 07/24/2026 20:46 | 24 | 440.07 |
| 07/24/2026 20:46 | 100 | 440.00 |
| 07/24/2026 20:46 | 2 | 439.99 |
| 07/24/2026 20:46 | 1 | 439.83 |
| 07/24/2026 20:45 | 99 | 439.79 |
| 07/24/2026 20:45 | 1 | 439.55 |
| 07/24/2026 20:45 | 12 | 439.83 |
| 07/24/2026 20:45 | 13 | 439.82 |
| 07/24/2026 20:45 | 12 | 439.59 |
| 07/24/2026 20:45 | 12 | 439.54 |
| 07/24/2026 20:45 | 1 | 439.36 |
| 07/24/2026 20:45 | 96 | 439.35 |
| 07/24/2026 20:45 | 4 | 439.35 |
| 07/24/2026 20:45 | 80 | 439.29 |
| 07/24/2026 20:45 | 100 | 439.29 |
| 07/24/2026 20:45 | 3 | 439.29 |
| 07/24/2026 20:45 | 10 | 439.29 |
| 07/24/2026 20:45 | 90 | 439.29 |
| 07/24/2026 20:45 | 9 | 438.97 |
| 07/24/2026 20:45 | 1 | 439.00 |
| 07/24/2026 20:45 | 100 | 438.83 |
| 07/24/2026 20:45 | 100 | 438.83 |
| 07/24/2026 20:45 | 7 | 438.90 |
| 07/24/2026 20:45 | 11 | 438.90 |
| 07/24/2026 20:45 | 7 | 438.89 |
| 07/24/2026 20:45 | 55 | 438.31 |
| 07/24/2026 20:45 | 1 | 438.31 |
| 07/24/2026 20:45 | 45 | 438.31 |
| 07/24/2026 20:45 | 1 | 438.32 |
| 07/24/2026 20:45 | 3 | 438.33 |
| 07/24/2026 20:45 | 1 | 438.35 |
| 07/24/2026 20:45 | 100 | 438.36 |
| 07/24/2026 20:45 | 100 | 438.50 |
| 07/24/2026 20:45 | 29 | 438.50 |
| 07/24/2026 20:45 | 71 | 438.50 |
| 07/24/2026 20:45 | 100 | 438.50 |
| 07/24/2026 20:44 | 38 | 438.35 |
| 07/24/2026 20:44 | 1 | 438.35 |
| 07/24/2026 20:44 | 53 | 438.35 |
| 07/24/2026 20:44 | 100 | 438.35 |
| 07/24/2026 20:44 | 100 | 438.35 |
| 07/24/2026 20:44 | 1 | 438.36 |
| 07/24/2026 20:44 | 100 | 438.64 |
| 07/24/2026 20:44 | 1 | 438.65 |
| 07/24/2026 20:44 | 100 | 438.64 |
| 07/24/2026 20:44 | 100 | 438.80 |
| 07/24/2026 20:44 | 100 | 438.80 |
| 07/24/2026 20:44 | 100 | 438.80 |
| 07/24/2026 20:44 | 100 | 438.80 |
| 07/24/2026 20:44 | 6 | 438.73 |
| 07/24/2026 20:43 | 1 | 438.33 |
| 07/24/2026 20:43 | 20 | 438.66 |
| 07/24/2026 20:43 | 50 | 438.645 |
| 07/24/2026 20:43 | 100 | 438.77 |
| 07/24/2026 20:43 | 125 | 438.83 |
| 07/24/2026 20:43 | 100 | 438.97 |
| 07/24/2026 20:43 | 100 | 438.97 |
| 07/24/2026 20:43 | 100 | 438.97 |
| 07/24/2026 20:42 | 8 | 438.89 |
| 07/24/2026 20:42 | 3 | 438.89 |
| 07/24/2026 20:42 | 6 | 438.64 |
| 07/24/2026 20:42 | 1 | 438.42 |
| 07/24/2026 20:42 | 155 | 438.45 |
| 07/24/2026 20:42 | 28 | 438.45 |
| 07/24/2026 20:42 | 20 | 438.46 |
| 07/24/2026 20:42 | 40 | 438.54 |
| 07/24/2026 20:42 | 6 | 438.58 |
| 07/24/2026 20:42 | 6 | 438.58 |
| 07/24/2026 20:42 | 65 | 438.76 |
| 07/24/2026 20:42 | 25 | 438.76 |
| 07/24/2026 20:42 | 10 | 438.76 |
| 07/24/2026 20:42 | 100 | 438.76 |
| 07/24/2026 20:42 | 100 | 438.76 |
| 07/24/2026 20:42 | 100 | 438.76 |
| 07/24/2026 20:42 | 100 | 438.76 |
| 07/24/2026 20:42 | 6 | 438.76 |
| 07/24/2026 20:42 | 100 | 438.75 |
| 07/24/2026 20:42 | 71 | 438.71 |
| 07/24/2026 20:42 | 28 | 438.71 |
| 07/24/2026 20:42 | 71 | 438.70 |
| 07/24/2026 20:42 | 29 | 438.70 |
| 07/24/2026 20:42 | 70 | 438.70 |
| 07/24/2026 20:42 | 1 | 438.46 |
| 07/24/2026 20:42 | 1 | 438.46 |
| 07/24/2026 20:42 | 140 | 438.19 |
| 07/24/2026 20:42 | 100 | 438.02 |
| 07/24/2026 20:42 | 60 | 438.07 |
| 07/24/2026 20:42 | 140 | 438.15 |
| 07/24/2026 20:42 | 100 | 438.02 |
| 07/24/2026 20:42 | 100 | 438.07 |
| 07/24/2026 20:42 | 100 | 438.07 |
| 07/24/2026 20:42 | 140 | 438.11 |
| 07/24/2026 20:42 | 100 | 438.05 |
| 07/24/2026 20:42 | 100 | 438.14 |
| 07/24/2026 20:42 | 25 | 438.11 |
| 07/24/2026 20:42 | 37 | 438.25 |
| 07/24/2026 20:42 | 100 | 438.00 |
| 07/24/2026 20:42 | 5 | 438.00 |
| 07/24/2026 20:42 | 10 | 438.00 |
| 07/24/2026 20:42 | 10 | 438.00 |
| 07/24/2026 20:42 | 24 | 438.00 |
| 07/24/2026 20:42 | 100 | 438.03 |
| 07/24/2026 20:42 | 1 | 438.00 |
| 07/24/2026 20:42 | 5 | 438.00 |
| 07/24/2026 20:42 | 10 | 438.04 |
| 07/24/2026 20:42 | 40 | 438.14 |
| 07/24/2026 20:42 | 28 | 438.15 |
| 07/24/2026 20:42 | 72 | 438.15 |
| 07/24/2026 20:42 | 100 | 438.15 |
| 07/24/2026 20:42 | 23 | 438.37 |
| 07/24/2026 20:42 | 77 | 438.37 |
| 07/24/2026 20:42 | 100 | 438.37 |
| 07/24/2026 20:42 | 130 | 438.37 |
| 07/24/2026 20:41 | 100 | 438.30 |
| 07/24/2026 20:41 | 900 | 438.31 |
| 07/24/2026 20:41 | 1 | 438.35 |
| 07/24/2026 20:41 | 100 | 438.59 |
| 07/24/2026 20:41 | 100 | 438.59 |
| 07/24/2026 20:41 | 1 | 438.71 |
| 07/24/2026 20:41 | 2 | 438.59 |
| 07/24/2026 20:41 | 100 | 438.41 |
| 07/24/2026 20:41 | 20 | 438.31 |
| 07/24/2026 20:41 | 1 | 438.42 |
| 07/24/2026 20:41 | 99 | 438.42 |
| 07/24/2026 20:41 | 1 | 438.47 |
| 07/24/2026 20:41 | 10 | 438.50 |
| 07/24/2026 20:41 | 326 | 438.51 |
| 07/24/2026 20:41 | 22 | 438.51 |
| 07/24/2026 20:41 | 1 | 438.53 |
| 07/24/2026 20:41 | 75 | 438.54 |
| 07/24/2026 20:41 | 2 | 438.57 |
| 07/24/2026 20:41 | 2 | 438.68 |
| 07/24/2026 20:41 | 1 | 438.63 |
| 07/24/2026 20:41 | 20 | 438.82 |
| 07/24/2026 20:41 | 1 | 438.79 |
| 07/24/2026 20:41 | 99 | 438.81 |
| 07/24/2026 20:41 | 1 | 438.81 |
| 07/24/2026 20:41 | 1 | 438.81 |
| 07/24/2026 20:41 | 100 | 438.81 |
| 07/24/2026 20:41 | 100 | 439.04 |
| 07/24/2026 20:41 | 60 | 439.08 |
| 07/24/2026 20:41 | 100 | 439.05 |
| 07/24/2026 20:41 | 140 | 439.05 |
| 07/24/2026 20:41 | 7 | 438.99 |
| 07/24/2026 20:41 | 1 | 438.99 |
| 07/24/2026 20:40 | 60 | 438.82 |
| 07/24/2026 20:40 | 140 | 438.81 |
| 07/24/2026 20:40 | 75 | 438.85 |
| 07/24/2026 20:40 | 25 | 438.84 |
| 07/24/2026 20:40 | 100 | 438.82 |
| 07/24/2026 20:39 | 10 | 439.23 |
| 07/24/2026 20:39 | 1 | 439.025 |
| 07/24/2026 20:39 | 20 | 439.025 |
| 07/24/2026 20:39 | 15 | 438.83 |
| 07/24/2026 20:39 | 1 | 438.86 |
| 07/24/2026 20:39 | 38 | 438.94 |
| 07/24/2026 20:39 | 23 | 438.98 |
| 07/24/2026 20:39 | 77 | 438.98 |
| 07/24/2026 20:39 | 5 | 438.98 |
| 07/24/2026 20:39 | 67 | 438.98 |
| 07/24/2026 20:39 | 1 | 438.98 |
| 07/24/2026 20:39 | 27 | 438.98 |
| 07/24/2026 20:39 | 100 | 438.98 |
| 07/24/2026 20:39 | 100 | 438.98 |
| 07/24/2026 20:39 | 100 | 438.98 |
| 07/24/2026 20:39 | 100 | 439.30 |
| 07/24/2026 20:39 | 100 | 439.30 |
| 07/24/2026 20:39 | 52 | 439.29 |
| 07/24/2026 20:39 | 39 | 439.29 |
| 07/24/2026 20:39 | 9 | 439.29 |
| 07/24/2026 20:39 | 267 | 439.30 |
| 07/24/2026 20:39 | 33 | 439.30 |
| 07/24/2026 20:39 | 100 | 439.29 |
| 07/24/2026 20:39 | 1 | 439.27 |
| 07/24/2026 20:39 | 24 | 439.28 |
| 07/24/2026 20:39 | 7 | 438.95 |
| 07/24/2026 20:39 | 5 | 439.33 |
| 07/24/2026 20:39 | 40 | 439.33 |
| 07/24/2026 20:39 | 3 | 439.34 |
| 07/24/2026 20:39 | 100 | 439.34 |
| 07/24/2026 20:39 | 40 | 439.45 |
| 07/24/2026 20:38 | 100 | 439.58 |
| 07/24/2026 20:38 | 100 | 439.58 |
| 07/24/2026 20:38 | 100 | 439.68 |
| 07/24/2026 20:38 | 100 | 439.68 |
| 07/24/2026 20:38 | 3 | 439.68 |
| 07/24/2026 20:38 | 40 | 439.77 |
| 07/24/2026 20:38 | 100 | 439.84 |
| 07/24/2026 20:38 | 55 | 439.84 |
| 07/24/2026 20:38 | 4 | 439.84 |
| 07/24/2026 20:38 | 1 | 439.84 |
| 07/24/2026 20:38 | 40 | 439.84 |
| 07/24/2026 20:38 | 100 | 439.84 |
| 07/24/2026 20:38 | 100 | 439.84 |
| 07/24/2026 20:38 | 23 | 439.84 |
| 07/24/2026 20:38 | 1 | 439.84 |
| 07/24/2026 20:38 | 1 | 439.84 |
| 07/24/2026 20:38 | 75 | 439.84 |
| 07/24/2026 20:38 | 2 | 439.99 |
| 07/24/2026 20:38 | 2 | 439.98 |
| 07/24/2026 20:38 | 15 | 440.00 |
| 07/24/2026 20:38 | 25 | 440.00 |
| 07/24/2026 20:38 | 1 | 440.00 |
| 07/24/2026 20:38 | 2 | 439.91 |
| 07/24/2026 20:38 | 20 | 439.66 |
| 07/24/2026 20:38 | 40 | 439.62 |
| 07/24/2026 20:38 | 59 | 439.66 |
| 07/24/2026 20:38 | 37 | 439.66 |
| 07/24/2026 20:38 | 64 | 439.66 |
| 07/24/2026 20:38 | 36 | 439.66 |
| 07/24/2026 20:38 | 4 | 439.66 |
| 07/24/2026 20:38 | 1 | 439.66 |
| 07/24/2026 20:38 | 99 | 439.66 |
| 07/24/2026 20:37 | 60 | 439.97 |
| 07/24/2026 20:37 | 140 | 439.97 |
| 07/24/2026 20:37 | 100 | 439.97 |
| 07/24/2026 20:37 | 100 | 439.97 |
| 07/24/2026 20:37 | 76 | 439.92 |
| 07/24/2026 20:37 | 24 | 439.92 |
| 07/24/2026 20:37 | 1 | 439.92 |
| 07/24/2026 20:37 | 99 | 439.92 |
| 07/24/2026 20:37 | 100 | 440.00 |
| 07/24/2026 20:36 | 2 | 439.84 |
| 07/24/2026 20:36 | 100 | 440.00 |
| 07/24/2026 20:36 | 2 | 440.00 |
| 07/24/2026 20:36 | 100 | 440.00 |
| 07/24/2026 20:36 | 98 | 440.00 |
| 07/24/2026 20:36 | 2 | 440.00 |
| 07/24/2026 20:36 | 40 | 440.01 |
| 07/24/2026 20:36 | 2 | 440.01 |
| 07/24/2026 20:36 | 100 | 440.01 |
| 07/24/2026 20:36 | 50 | 440.02 |
| 07/24/2026 20:36 | 2 | 440.44 |
| 07/24/2026 20:36 | 100 | 440.44 |
| 07/24/2026 20:36 | 1 | 440.57 |
| 07/24/2026 20:36 | 100 | 440.56 |
| 07/24/2026 20:36 | 100 | 440.56 |
| 07/24/2026 20:36 | 62 | 440.19 |
| 07/24/2026 20:36 | 38 | 440.19 |
| 07/24/2026 20:36 | 8 | 440.37 |
| 07/24/2026 20:36 | 100 | 440.35 |
| 07/24/2026 20:35 | 5 | 440.00 |
| 07/24/2026 20:35 | 100 | 440.00 |
| 07/24/2026 20:35 | 100 | 440.36 |
| 07/24/2026 20:35 | 10 | 440.69 |
| 07/24/2026 20:35 | 5 | 440.50 |
| 07/24/2026 20:35 | 1 | 440.50 |
| 07/24/2026 20:35 | 1 | 440.50 |
| 07/24/2026 20:35 | 4 | 440.50 |
| 07/24/2026 20:35 | 100 | 440.50 |
| 07/24/2026 20:35 | 100 | 440.49 |
| 07/24/2026 20:35 | 1 | 440.45 |
| 07/24/2026 20:35 | 1 | 440.00 |
| 07/24/2026 20:35 | 1 | 439.85 |
| 07/24/2026 20:35 | 100 | 439.80 |
| 07/24/2026 20:35 | 100 | 439.80 |
| 07/24/2026 20:35 | 50 | 439.80 |
| 07/24/2026 20:35 | 100 | 439.81 |
| 07/24/2026 20:35 | 65 | 439.94 |
| 07/24/2026 20:35 | 1 | 439.83 |
| 07/24/2026 20:35 | 1 | 439.83 |
| 07/24/2026 20:35 | 25 | 439.94 |
| 07/24/2026 20:35 | 149 | 440.00 |
| 07/24/2026 20:35 | 1 | 440.00 |
| 07/24/2026 20:35 | 100 | 440.18 |
| 07/24/2026 20:35 | 100 | 440.18 |
| 07/24/2026 20:34 | 5 | 440.07 |
| 07/24/2026 20:34 | 33 | 440.06 |
| 07/24/2026 20:34 | 5 | 440.06 |
| 07/24/2026 20:34 | 5 | 440.06 |
| 07/24/2026 20:34 | 17 | 440.00 |
| 07/24/2026 20:34 | 5 | 440.00 |
| 07/24/2026 20:34 | 53 | 440.00 |
| 07/24/2026 20:34 | 25 | 440.00 |
| 07/24/2026 20:34 | 100 | 440.00 |
| 07/24/2026 20:34 | 100 | 440.00 |
| 07/24/2026 20:33 | 1 | 440.00 |
| 07/24/2026 20:33 | 100 | 440.11 |
| 07/24/2026 20:33 | 100 | 440.11 |
| 07/24/2026 20:33 | 40 | 440.00 |
| 07/24/2026 20:33 | 100 | 440.00 |
| 07/24/2026 20:33 | 100 | 440.00 |
| 07/24/2026 20:33 | 100 | 439.99 |
| 07/24/2026 20:33 | 100 | 439.99 |
| 07/24/2026 20:33 | 100 | 439.99 |
| 07/24/2026 20:33 | 1 | 439.88 |
| 07/24/2026 20:33 | 7 | 440.19 |
| 07/24/2026 20:33 | 4 | 440.19 |
| 07/24/2026 20:33 | 2 | 440.18 |
| 07/24/2026 20:32 | 81 | 439.87 |
| 07/24/2026 20:32 | 18 | 439.87 |
| 07/24/2026 20:32 | 1 | 439.87 |
| 07/24/2026 20:32 | 100 | 439.87 |
| 07/24/2026 20:32 | 10 | 439.87 |
| 07/24/2026 20:32 | 90 | 439.87 |
| 07/24/2026 20:32 | 100 | 439.87 |
| 07/24/2026 20:32 | 100 | 439.88 |
| 07/24/2026 20:32 | 40 | 439.79 |
| 07/24/2026 20:32 | 100 | 439.79 |
| 07/24/2026 20:32 | 29 | 439.80 |
| 07/24/2026 20:32 | 47 | 439.80 |
| 07/24/2026 20:32 | 24 | 439.80 |
| 07/24/2026 20:32 | 76 | 439.80 |
| 07/24/2026 20:32 | 1 | 439.80 |
| 07/24/2026 20:32 | 23 | 439.80 |
| 07/24/2026 20:32 | 11 | 439.84 |
| 07/24/2026 20:32 | 60 | 439.79 |
| 07/24/2026 20:32 | 100 | 439.79 |
| 07/24/2026 20:32 | 100 | 439.78 |
| 07/24/2026 20:32 | 6 | 439.61 |
| 07/24/2026 20:31 | 66 | 439.34 |
| 07/24/2026 20:31 | 100 | 439.34 |
| 07/24/2026 20:31 | 66 | 439.33 |
| 07/24/2026 20:31 | 2 | 439.13 |
| 07/24/2026 20:31 | 100 | 439.12 |
| 07/24/2026 20:31 | 24 | 439.07 |
| 07/24/2026 20:31 | 76 | 439.07 |
| 07/24/2026 20:31 | 24 | 439.05 |
| 07/24/2026 20:31 | 5 | 439.05 |
| 07/24/2026 20:31 | 5 | 439.05 |
| 07/24/2026 20:31 | 5 | 439.05 |
| 07/24/2026 20:31 | 4 | 439.05 |
| 07/24/2026 20:31 | 1 | 439.05 |
| 07/24/2026 20:31 | 100 | 439.01 |
| 07/24/2026 20:31 | 10 | 439.01 |
| 07/24/2026 20:31 | 100 | 439.01 |
| 07/24/2026 20:31 | 2 | 439.00 |
| 07/24/2026 20:31 | 9 | 439.00 |
| 07/24/2026 20:31 | 90 | 439.00 |
| 07/24/2026 20:31 | 1 | 439.00 |
| 07/24/2026 20:31 | 100 | 439.00 |
| 07/24/2026 20:31 | 20 | 438.84 |
| 07/24/2026 20:31 | 1 | 438.83 |
| 07/24/2026 20:31 | 60 | 438.83 |
| 07/24/2026 20:31 | 35 | 438.81 |
| 07/24/2026 20:31 | 40 | 438.50 |
| 07/24/2026 20:31 | 100 | 438.57 |
| 07/24/2026 20:31 | 100 | 438.57 |
| 07/24/2026 20:31 | 45 | 438.62 |
| 07/24/2026 20:31 | 1 | 438.81 |
| 07/24/2026 20:31 | 49 | 438.81 |
| 07/24/2026 20:31 | 1 | 438.75 |
| 07/24/2026 20:31 | 4 | 438.83 |
| 07/24/2026 20:31 | 125 | 438.82 |
| 07/24/2026 20:31 | 1 | 438.52 |
| 07/24/2026 20:31 | 4 | 438.58 |
| 07/24/2026 20:31 | 16 | 438.58 |
| 07/24/2026 20:31 | 2 | 438.58 |
| 07/24/2026 20:31 | 1 | 438.75 |
| 07/24/2026 20:31 | 1 | 438.75 |
| 07/24/2026 20:31 | 33 | 438.75 |
| 07/24/2026 20:31 | 1 | 438.75 |
| 07/24/2026 20:31 | 64 | 438.75 |
| 07/24/2026 20:31 | 35 | 438.75 |
| 07/24/2026 20:31 | 64 | 438.75 |
| 07/24/2026 20:31 | 1 | 438.75 |
| 07/24/2026 20:31 | 5 | 438.76 |
| 07/24/2026 20:31 | 11 | 438.76 |
| 07/24/2026 20:31 | 5 | 438.76 |
| 07/24/2026 20:31 | 20 | 439.18 |
| 07/24/2026 20:31 | 50 | 439.35 |
| 07/24/2026 20:31 | 5 | 439.00 |
| 07/24/2026 20:31 | 8 | 439.00 |
| 07/24/2026 20:31 | 60 | 439.01 |
| 07/24/2026 20:31 | 1 | 439.01 |
| 07/24/2026 20:31 | 5 | 439.27 |
| 07/24/2026 20:31 | 3 | 439.35 |
| 07/24/2026 20:31 | 8 | 439.35 |
| 07/24/2026 20:31 | 1 | 439.35 |
| 07/24/2026 20:31 | 3 | 439.39 |
| 07/24/2026 20:31 | 5 | 439.39 |
| 07/24/2026 20:31 | 12 | 439.39 |
| 07/24/2026 20:31 | 100 | 439.54 |
| 07/24/2026 20:31 | 100 | 439.54 |
| 07/24/2026 20:31 | 1 | 439.55 |
| 07/24/2026 20:30 | 68 | 439.53 |
| 07/24/2026 20:30 | 100 | 439.54 |
| 07/24/2026 20:30 | 25 | 439.57 |
| 07/24/2026 20:30 | 100 | 439.64 |
| 07/24/2026 20:30 | 100 | 439.64 |
| 07/24/2026 20:30 | 8 | 439.60 |
| 07/24/2026 20:30 | 1 | 439.75 |
| 07/24/2026 20:30 | 5 | 439.76 |
| 07/24/2026 20:30 | 1 | 439.93 |
| 07/24/2026 20:30 | 1 | 440.00 |
| 07/24/2026 20:30 | 5 | 440.00 |
| 07/24/2026 20:30 | 14 | 440.00 |
| 07/24/2026 20:30 | 6 | 440.00 |
| 07/24/2026 20:30 | 20 | 440.01 |
| 07/24/2026 20:30 | 100 | 440.20 |
| 07/24/2026 20:30 | 100 | 440.20 |
| 07/24/2026 20:29 | 189 | 440.20 |
| 07/24/2026 20:29 | 125 | 440.21 |
| 07/24/2026 20:29 | 100 | 440.22 |
| 07/24/2026 20:29 | 100 | 440.33 |
| 07/24/2026 20:29 | 10 | 440.20 |
| 07/24/2026 20:29 | 3 | 440.40 |
| 07/24/2026 20:29 | 86 | 440.40 |
| 07/24/2026 20:29 | 81 | 440.40 |
| 07/24/2026 20:29 | 19 | 440.40 |
| 07/24/2026 20:29 | 11 | 440.40 |
| 07/24/2026 20:29 | 5 | 440.50 |
| 07/24/2026 20:29 | 2 | 440.50 |
| 07/24/2026 20:29 | 38 | 440.55 |
| 07/24/2026 20:29 | 100 | 440.55 |
| 07/24/2026 20:29 | 5 | 440.56 |
| 07/24/2026 20:29 | 91 | 440.57 |
| 07/24/2026 20:29 | 9 | 440.57 |
| 07/24/2026 20:29 | 1 | 440.57 |
| 07/24/2026 20:29 | 1 | 440.58 |
| 07/24/2026 20:29 | 1 | 440.74 |
| 07/24/2026 20:29 | 1 | 440.76 |
| 07/24/2026 20:29 | 72 | 440.76 |
| 07/24/2026 20:29 | 71 | 440.76 |
| 07/24/2026 20:29 | 7 | 440.77 |
| 07/24/2026 20:29 | 1 | 440.78 |
| 07/24/2026 20:29 | 100 | 440.82 |
| 07/24/2026 20:29 | 298 | 440.82 |
| 07/24/2026 20:29 | 2 | 440.82 |
| 07/24/2026 20:29 | 100 | 441.19 |
| 07/24/2026 20:29 | 125 | 441.19 |
| 07/24/2026 20:29 | 125 | 441.19 |
| 07/24/2026 20:29 | 125 | 441.19 |
| 07/24/2026 20:29 | 125 | 441.19 |
| 07/24/2026 20:29 | 125 | 441.19 |
| 07/24/2026 20:29 | 125 | 441.19 |
| 07/24/2026 20:29 | 125 | 441.19 |
| 07/24/2026 20:29 | 125 | 441.19 |
| 07/24/2026 20:29 | 400 | 441.19 |
| 07/24/2026 20:29 | 400 | 441.19 |
| 07/24/2026 20:29 | 400 | 441.19 |
| 07/24/2026 20:29 | 400 | 441.25 |
| 07/24/2026 20:29 | 400 | 441.25 |
| 07/24/2026 20:28 | 1 | 441.15 |
| 07/24/2026 20:28 | 10 | 441.01 |
| 07/24/2026 20:28 | 100 | 441.02 |
| 07/24/2026 20:28 | 81 | 441.02 |
| 07/24/2026 20:28 | 1 | 441.02 |
| 07/24/2026 20:28 | 18 | 441.02 |
| 07/24/2026 20:28 | 1 | 441.31 |
| 07/24/2026 20:28 | 22 | 441.50 |
| 07/24/2026 20:28 | 100 | 441.50 |
| 07/24/2026 20:28 | 7 | 441.50 |
| 07/24/2026 20:28 | 77 | 441.40 |
| 07/24/2026 20:28 | 18 | 441.26 |
| 07/24/2026 20:28 | 140 | 441.20 |
| 07/24/2026 20:28 | 100 | 441.12 |
| 07/24/2026 20:28 | 75 | 441.21 |
| 07/24/2026 20:28 | 25 | 441.21 |
| 07/24/2026 20:28 | 100 | 441.14 |
| 07/24/2026 20:27 | 100 | 440.96 |
| 07/24/2026 20:27 | 1 | 440.93 |
| 07/24/2026 20:27 | 19 | 440.99 |
| 07/24/2026 20:27 | 1 | 440.90 |
| 07/24/2026 20:27 | 3 | 440.95 |
| 07/24/2026 20:27 | 1 | 441.12 |
| 07/24/2026 20:27 | 100 | 441.12 |
| 07/24/2026 20:27 | 2 | 441.21 |
| 07/24/2026 20:27 | 90 | 441.12 |
| 07/24/2026 20:27 | 5 | 441.12 |
| 07/24/2026 20:27 | 46 | 441.12 |
| 07/24/2026 20:27 | 54 | 441.12 |
| 07/24/2026 20:26 | 100 | 441.22 |
| 07/24/2026 20:26 | 61 | 441.00 |
| 07/24/2026 20:26 | 39 | 441.00 |
| 07/24/2026 20:26 | 23 | 440.99 |
| 07/24/2026 20:26 | 100 | 440.87 |
| 07/24/2026 20:26 | 50 | 440.87 |
| 07/24/2026 20:26 | 100 | 440.88 |
| 07/24/2026 20:26 | 100 | 440.88 |
| 07/24/2026 20:26 | 4 | 440.62 |
| 07/24/2026 20:26 | 100 | 440.90 |
| 07/24/2026 20:26 | 1 | 440.73 |
| 07/24/2026 20:26 | 16 | 440.88 |
| 07/24/2026 20:26 | 1 | 440.96 |
| 07/24/2026 20:26 | 100 | 441.00 |
| 07/24/2026 20:26 | 79 | 441.00 |
| 07/24/2026 20:26 | 21 | 441.00 |
| 07/24/2026 20:26 | 38 | 441.00 |
| 07/24/2026 20:26 | 32 | 441.00 |
| 07/24/2026 20:26 | 25 | 441.00 |
| 07/24/2026 20:26 | 79 | 441.00 |
| 07/24/2026 20:26 | 21 | 441.00 |
| 07/24/2026 20:26 | 21 | 441.05 |
| 07/24/2026 20:26 | 15 | 441.08 |
| 07/24/2026 20:26 | 85 | 441.08 |
| 07/24/2026 20:26 | 15 | 441.08 |
| 07/24/2026 20:26 | 85 | 441.08 |
| 07/24/2026 20:26 | 15 | 441.09 |
| 07/24/2026 20:26 | 162 | 441.09 |
| 07/24/2026 20:26 | 5 | 441.10 |
| 07/24/2026 20:26 | 15 | 441.15 |
| 07/24/2026 20:26 | 5 | 441.15 |
| 07/24/2026 20:25 | 3 | 441.18 |
| 07/24/2026 20:25 | 1 | 441.20 |
| 07/24/2026 20:25 | 22 | 441.20 |
| 07/24/2026 20:25 | 42 | 441.30 |
| 07/24/2026 20:25 | 99 | 441.30 |
| 07/24/2026 20:25 | 6 | 441.30 |
| 07/24/2026 20:25 | 100 | 441.31 |
| 07/24/2026 20:25 | 100 | 441.31 |
| 07/24/2026 20:25 | 599 | 441.31 |
| 07/24/2026 20:25 | 1 | 441.31 |
| 07/24/2026 20:25 | 19 | 441.40 |
| 07/24/2026 20:25 | 1 | 441.40 |
| 07/24/2026 20:25 | 20 | 441.40 |
| 07/24/2026 20:25 | 20 | 441.55 |
| 07/24/2026 20:24 | 1 | 441.44 |
| 07/24/2026 20:24 | 50 | 441.50 |
| 07/24/2026 20:24 | 100 | 441.70 |
| 07/24/2026 20:24 | 10 | 441.60 |
| 07/24/2026 20:24 | 38 | 441.74 |
| 07/24/2026 20:24 | 20 | 441.76 |
| 07/24/2026 20:24 | 36 | 442.00 |
| 07/24/2026 20:24 | 100 | 442.00 |
| 07/24/2026 20:24 | 192 | 442.00 |
| 07/24/2026 20:24 | 100 | 442.00 |
| 07/24/2026 20:24 | 172 | 442.00 |
| 07/24/2026 20:24 | 20 | 442.00 |
| 07/24/2026 20:24 | 100 | 442.00 |
| 07/24/2026 20:24 | 80 | 442.00 |
| 07/24/2026 20:24 | 100 | 442.00 |
| 07/24/2026 20:24 | 92 | 442.00 |
| 07/24/2026 20:24 | 20 | 442.01 |
| 07/24/2026 20:24 | 20 | 442.02 |
| 07/24/2026 20:24 | 80 | 442.02 |
| 07/24/2026 20:24 | 20 | 442.03 |
| 07/24/2026 20:24 | 6 | 442.30 |
| 07/24/2026 20:24 | 1 | 442.30 |
| 07/24/2026 20:24 | 23 | 442.30 |
| 07/24/2026 20:24 | 2 | 442.30 |
| 07/24/2026 20:24 | 100 | 442.30 |
| 07/24/2026 20:24 | 2 | 442.24 |
| 07/24/2026 20:24 | 100 | 442.14 |
| 07/24/2026 20:24 | 8 | 442.00 |
| 07/24/2026 20:24 | 17 | 442.01 |
| 07/24/2026 20:24 | 83 | 442.01 |
| 07/24/2026 20:24 | 1 | 442.01 |
| 07/24/2026 20:24 | 1 | 442.01 |
| 07/24/2026 20:24 | 1 | 442.15 |
| 07/24/2026 20:24 | 1 | 442.18 |
| 07/24/2026 20:24 | 1 | 442.20 |
| 07/24/2026 20:24 | 2 | 442.20 |
| 07/24/2026 20:23 | 100 | 442.33 |
| 07/24/2026 20:23 | 1 | 442.40 |
| 07/24/2026 20:23 | 100 | 442.46 |
| 07/24/2026 20:23 | 100 | 442.46 |
| 07/24/2026 20:23 | 1 | 442.47 |
| 07/24/2026 20:23 | 1 | 442.47 |
| 07/24/2026 20:23 | 1 | 442.465 |
| 07/24/2026 20:23 | 2 | 442.465 |
| 07/24/2026 20:23 | 2 | 442.465 |
| 07/24/2026 20:23 | 2 | 442.465 |
| 07/24/2026 20:23 | 2 | 442.465 |
| 07/24/2026 20:23 | 2 | 442.465 |
| 07/24/2026 20:23 | 2 | 442.465 |
| 07/24/2026 20:23 | 2 | 442.465 |
| 07/24/2026 20:23 | 15 | 442.01 |
| 07/24/2026 20:23 | 2 | 442.02 |
| 07/24/2026 20:23 | 1 | 442.21 |
| 07/24/2026 20:23 | 1 | 442.21 |
| 07/24/2026 20:23 | 99 | 442.40 |
| 07/24/2026 20:23 | 100 | 442.555 |
| 07/24/2026 20:22 | 100 | 442.40 |
| 07/24/2026 20:22 | 100 | 442.40 |
| 07/24/2026 20:22 | 100 | 442.46 |
| 07/24/2026 20:22 | 6 | 442.55 |
| 07/24/2026 20:22 | 15 | 442.52 |
| 07/24/2026 20:22 | 3 | 442.52 |
| 07/24/2026 20:22 | 82 | 442.52 |
| 07/24/2026 20:22 | 18 | 442.52 |
| 07/24/2026 20:22 | 100 | 442.51 |
| 07/24/2026 20:22 | 7 | 442.13 |
| 07/24/2026 20:22 | 20 | 442.14 |
| 07/24/2026 20:22 | 100 | 441.97 |
| 07/24/2026 20:22 | 4 | 442.13 |
| 07/24/2026 20:22 | 6 | 442.13 |
| 07/24/2026 20:22 | 1 | 442.13 |
| 07/24/2026 20:22 | 100 | 441.87 |
| 07/24/2026 20:22 | 23 | 441.99 |
| 07/24/2026 20:22 | 1 | 441.99 |
| 07/24/2026 20:22 | 25 | 441.83 |
| 07/24/2026 20:22 | 125 | 441.83 |
| 07/24/2026 20:22 | 125 | 441.83 |
| 07/24/2026 20:22 | 125 | 441.83 |
| 07/24/2026 20:22 | 100 | 441.805 |
| 07/24/2026 20:22 | 100 | 441.805 |
| 07/24/2026 20:22 | 60 | 441.81 |
| 07/24/2026 20:22 | 40 | 441.90 |
| 07/24/2026 20:22 | 100 | 441.90 |
| 07/24/2026 20:21 | 100 | 441.90 |
| 07/24/2026 20:21 | 20 | 441.94 |
| 07/24/2026 20:21 | 58 | 441.85 |
| 07/24/2026 20:21 | 1 | 441.89 |
| 07/24/2026 20:21 | 125 | 441.90 |
| 07/24/2026 20:21 | 100 | 441.90 |
| 07/24/2026 20:21 | 100 | 441.90 |
| 07/24/2026 20:21 | 1 | 441.95 |
| 07/24/2026 20:21 | 100 | 442.03 |
| 07/24/2026 20:21 | 1 | 442.07 |
| 07/24/2026 20:21 | 100 | 442.11 |
| 07/24/2026 20:21 | 1 | 442.11 |
| 07/24/2026 20:21 | 2 | 442.13 |
| 07/24/2026 20:21 | 1 | 442.13 |
| 07/24/2026 20:21 | 36 | 442.31 |
| 07/24/2026 20:21 | 3 | 442.35 |
| 07/24/2026 20:21 | 5 | 442.50 |
| 07/24/2026 20:21 | 4 | 442.47 |
| 07/24/2026 20:21 | 7 | 442.47 |
| 07/24/2026 20:21 | 27 | 442.47 |
| 07/24/2026 20:21 | 1 | 442.47 |
| 07/24/2026 20:21 | 1 | 442.555 |
| 07/24/2026 20:21 | 1 | 442.46 |
| 07/24/2026 20:21 | 7 | 442.46 |
| 07/24/2026 20:21 | 125 | 442.46 |
| 07/24/2026 20:21 | 6 | 442.46 |
| 07/24/2026 20:21 | 1 | 442.46 |
| 07/24/2026 20:21 | 148 | 442.55 |
| 07/24/2026 20:21 | 37 | 442.55 |
| 07/24/2026 20:21 | 100 | 442.58 |
| 07/24/2026 20:21 | 100 | 443.06 |
| 07/24/2026 20:20 | 82 | 442.66 |
| 07/24/2026 20:20 | 2 | 442.87 |
| 07/24/2026 20:20 | 1 | 443.00 |
| 07/24/2026 20:20 | 10 | 443.00 |
| 07/24/2026 20:20 | 16 | 443.00 |
| 07/24/2026 20:20 | 40 | 443.13 |
| 07/24/2026 20:20 | 4 | 443.00 |
| 07/24/2026 20:20 | 1 | 443.01 |
| 07/24/2026 20:20 | 1 | 443.05 |
| 07/24/2026 20:20 | 25 | 443.13 |
| 07/24/2026 20:20 | 41 | 443.20 |
| 07/24/2026 20:20 | 1 | 443.20 |
| 07/24/2026 20:20 | 58 | 443.20 |
| 07/24/2026 20:20 | 31 | 443.20 |
| 07/24/2026 20:20 | 100 | 443.20 |
| 07/24/2026 20:20 | 35 | 443.20 |
| 07/24/2026 20:20 | 2 | 443.33 |
| 07/24/2026 20:20 | 2 | 443.50 |
| 07/24/2026 20:20 | 5 | 443.50 |
| 07/24/2026 20:20 | 100 | 443.66 |
| 07/24/2026 20:20 | 40 | 443.85 |
| 07/24/2026 20:20 | 29 | 443.77 |
| 07/24/2026 20:20 | 2 | 443.58 |
| 07/24/2026 20:20 | 100 | 443.46 |
| 07/24/2026 20:20 | 1 | 443.47 |
| 07/24/2026 20:20 | 100 | 443.525 |
| 07/24/2026 20:20 | 21 | 443.46 |
| 07/24/2026 20:20 | 100 | 443.52 |
| 07/24/2026 20:20 | 1 | 443.58 |
| 07/24/2026 20:20 | 100 | 443.58 |
| 07/24/2026 20:20 | 100 | 443.58 |
| 07/24/2026 20:20 | 1 | 443.59 |
| 07/24/2026 20:19 | 81 | 443.71 |
| 07/24/2026 20:19 | 1 | 443.71 |
| 07/24/2026 20:19 | 18 | 443.71 |
| 07/24/2026 20:19 | 2 | 443.75 |
| 07/24/2026 20:19 | 12 | 443.26 |
| 07/24/2026 20:19 | 12 | 443.23 |
| 07/24/2026 20:19 | 2 | 443.25 |
| 07/24/2026 20:19 | 6 | 443.28 |
| 07/24/2026 20:19 | 48 | 443.29 |
| 07/24/2026 20:19 | 6 | 443.29 |
| 07/24/2026 20:19 | 33 | 443.29 |
| 07/24/2026 20:19 | 6 | 443.29 |
| 07/24/2026 20:19 | 1 | 443.29 |
| 07/24/2026 20:19 | 1 | 443.29 |
| 07/24/2026 20:19 | 5 | 443.29 |
| 07/24/2026 20:19 | 1 | 443.30 |
| 07/24/2026 20:19 | 100 | 443.37 |
| 07/24/2026 20:19 | 20 | 443.53 |
| 07/24/2026 20:19 | 1 | 443.53 |
| 07/24/2026 20:18 | 100 | 444.04 |
| 07/24/2026 20:18 | 5 | 444.06 |
| 07/24/2026 20:18 | 1 | 444.06 |
| 07/24/2026 20:18 | 20 | 444.13 |
| 07/24/2026 20:18 | 90 | 444.13 |
| 07/24/2026 20:18 | 1 | 444.42 |
| 07/24/2026 20:18 | 100 | 444.49 |
| 07/24/2026 20:18 | 60 | 444.50 |
| 07/24/2026 20:18 | 5 | 444.62 |
| 07/24/2026 20:18 | 20 | 444.63 |
| 07/24/2026 20:18 | 80 | 444.63 |
| 07/24/2026 20:18 | 100 | 444.63 |
| 07/24/2026 20:18 | 20 | 444.63 |
| 07/24/2026 20:18 | 80 | 444.63 |
| 07/24/2026 20:18 | 2 | 444.64 |
| 07/24/2026 20:18 | 1 | 444.64 |
| 07/24/2026 20:17 | 6 | 444.64 |
| 07/24/2026 20:17 | 1 | 444.78 |
| 07/24/2026 20:17 | 32 | 444.78 |
| 07/24/2026 20:17 | 1 | 444.81 |
| 07/24/2026 20:17 | 33 | 444.81 |
| 07/24/2026 20:17 | 33 | 444.81 |
| 07/24/2026 20:17 | 33 | 444.81 |
| 07/24/2026 20:17 | 15 | 444.84 |
| 07/24/2026 20:17 | 100 | 445.11 |
| 07/24/2026 20:17 | 100 | 445.11 |
| 07/24/2026 20:17 | 100 | 445.11 |
| 07/24/2026 20:17 | 200 | 445.11 |
| 07/24/2026 20:17 | 1 | 445.05 |
| 07/24/2026 20:17 | 1 | 445.07 |
| 07/24/2026 20:17 | 3 | 444.99 |
| 07/24/2026 20:17 | 97 | 444.99 |
| 07/24/2026 20:17 | 3 | 444.98 |
| 07/24/2026 20:17 | 100 | 444.98 |
| 07/24/2026 20:17 | 100 | 444.99 |
| 07/24/2026 20:17 | 1 | 444.99 |
| 07/24/2026 20:16 | 100 | 445.43 |
| 07/24/2026 20:16 | 1 | 445.21 |
| 07/24/2026 20:16 | 100 | 445.63 |
| 07/24/2026 20:16 | 100 | 445.62 |
| 07/24/2026 20:16 | 1 | 445.48 |
| 07/24/2026 20:16 | 1000 | 445.50 |
| 07/24/2026 20:16 | 1 | 445.38 |
| 07/24/2026 20:16 | 4 | 445.38 |
| 07/24/2026 20:16 | 1 | 445.28 |
| 07/24/2026 20:16 | 1 | 445.26 |
| 07/24/2026 20:16 | 1 | 445.18 |
| 07/24/2026 20:15 | 1 | 445.07 |
| 07/24/2026 20:15 | 6 | 445.07 |
| 07/24/2026 20:15 | 100 | 444.47 |
| 07/24/2026 20:15 | 99 | 444.50 |
| 07/24/2026 20:15 | 1 | 444.50 |
| 07/24/2026 20:15 | 100 | 444.50 |
| 07/24/2026 20:15 | 6 | 444.50 |
| 07/24/2026 20:15 | 94 | 444.50 |
| 07/24/2026 20:15 | 2 | 444.735 |
| 07/24/2026 20:15 | 100 | 444.57 |
| 07/24/2026 20:15 | 7 | 444.41 |
| 07/24/2026 20:15 | 36 | 444.42 |
| 07/24/2026 20:15 | 53 | 444.47 |
| 07/24/2026 20:15 | 943 | 444.49 |
| 07/24/2026 20:15 | 100 | 444.50 |
| 07/24/2026 20:15 | 75 | 444.84 |
| 07/24/2026 20:15 | 25 | 444.80 |
| 07/24/2026 20:14 | 38 | 444.58 |
| 07/24/2026 20:14 | 3 | 444.73 |
| 07/24/2026 20:14 | 2 | 444.93 |
| 07/24/2026 20:14 | 2 | 444.93 |
| 07/24/2026 20:14 | 1 | 444.94 |
| 07/24/2026 20:14 | 21 | 444.94 |
| 07/24/2026 20:14 | 100 | 445.00 |
| 07/24/2026 20:14 | 772 | 445.07 |
| 07/24/2026 20:14 | 50 | 445.08 |
| 07/24/2026 20:14 | 228 | 445.07 |
| 07/24/2026 20:14 | 1 | 445.08 |
| 07/24/2026 20:14 | 99 | 445.12 |
| 07/24/2026 20:14 | 1 | 445.12 |
| 07/24/2026 20:14 | 1 | 445.12 |
| 07/24/2026 20:14 | 99 | 445.12 |
| 07/24/2026 20:14 | 100 | 445.16 |
| 07/24/2026 20:14 | 1 | 445.19 |
| 07/24/2026 20:14 | 100 | 445.34 |
| 07/24/2026 20:14 | 100 | 445.34 |
| 07/24/2026 20:14 | 20 | 445.32 |
| 07/24/2026 20:14 | 92 | 445.33 |
| 07/24/2026 20:14 | 100 | 445.33 |
| 07/24/2026 20:14 | 125 | 445.34 |
| 07/24/2026 20:14 | 100 | 445.38 |
| 07/24/2026 20:14 | 100 | 445.40 |
| 07/24/2026 20:14 | 100 | 445.43 |
| 07/24/2026 20:14 | 25 | 445.44 |
| 07/24/2026 20:14 | 4 | 445.32 |
| 07/24/2026 20:14 | 100 | 445.71 |
| 07/24/2026 20:14 | 69 | 445.38 |
| 07/24/2026 20:14 | 100 | 445.44 |
| 07/24/2026 20:14 | 25 | 445.52 |
| 07/24/2026 20:14 | 1 | 445.59 |
| 07/24/2026 20:14 | 1 | 445.61 |
| 07/24/2026 20:13 | 2 | 445.41 |
| 07/24/2026 20:13 | 7 | 445.41 |
| 07/24/2026 20:13 | 2 | 445.63 |
| 07/24/2026 20:13 | 2 | 445.63 |
| 07/24/2026 20:13 | 4 | 445.76 |
| 07/24/2026 20:13 | 4 | 445.68 |
| 07/24/2026 20:13 | 2 | 445.81 |
| 07/24/2026 20:13 | 100 | 446.17 |
| 07/24/2026 20:13 | 4 | 446.01 |
| 07/24/2026 20:13 | 100 | 446.17 |
| 07/24/2026 20:12 | 5 | 445.63 |
| 07/24/2026 20:12 | 75 | 445.68 |
| 07/24/2026 20:12 | 100 | 445.69 |
| 07/24/2026 20:12 | 100 | 445.69 |
| 07/24/2026 20:12 | 100 | 445.69 |
| 07/24/2026 20:12 | 16 | 445.81 |
| 07/24/2026 20:12 | 14 | 445.83 |
| 07/24/2026 20:12 | 4 | 445.84 |
| 07/24/2026 20:12 | 1 | 445.86 |
| 07/24/2026 20:12 | 40 | 446.00 |
| 07/24/2026 20:12 | 19 | 446.04 |
| 07/24/2026 20:12 | 81 | 446.04 |
| 07/24/2026 20:12 | 100 | 446.21 |
| 07/24/2026 20:12 | 100 | 445.87 |
| 07/24/2026 20:12 | 3 | 446.17 |
| 07/24/2026 20:11 | 44 | 445.94 |
| 07/24/2026 20:11 | 3 | 446.17 |
| 07/24/2026 20:11 | 100 | 445.97 |
| 07/24/2026 20:11 | 100 | 445.89 |
| 07/24/2026 20:11 | 1 | 445.91 |
| 07/24/2026 20:11 | 1 | 445.92 |
| 07/24/2026 20:10 | 1 | 445.59 |
| 07/24/2026 20:10 | 2 | 445.54 |
| 07/24/2026 20:10 | 11 | 445.54 |
| 07/24/2026 20:10 | 2 | 445.57 |
| 07/24/2026 20:10 | 6 | 445.57 |
| 07/24/2026 20:10 | 100 | 445.74 |
| 07/24/2026 20:10 | 5 | 445.74 |
| 07/24/2026 20:10 | 95 | 445.74 |
| 07/24/2026 20:10 | 5 | 445.75 |
| 07/24/2026 20:10 | 10 | 445.75 |
| 07/24/2026 20:10 | 26 | 445.75 |
| 07/24/2026 20:10 | 100 | 445.77 |
| 07/24/2026 20:10 | 78 | 445.77 |
| 07/24/2026 20:10 | 1 | 445.77 |
| 07/24/2026 20:10 | 100 | 445.77 |
| 07/24/2026 20:09 | 24 | 445.96 |
| 07/24/2026 20:09 | 2 | 445.98 |
| 07/24/2026 20:09 | 1 | 445.98 |
| 07/24/2026 20:09 | 2 | 446.17 |
| 07/24/2026 20:09 | 1 | 446.17 |
| 07/24/2026 20:09 | 100 | 446.38 |
| 07/24/2026 20:09 | 100 | 446.38 |
| 07/24/2026 20:09 | 10 | 446.20 |
| 07/24/2026 20:09 | 100 | 446.18 |
| 07/24/2026 20:09 | 1 | 446.32 |
| 07/24/2026 20:09 | 12 | 446.32 |
| 07/24/2026 20:09 | 5 | 446.32 |
| 07/24/2026 20:08 | 2 | 446.25 |
| 07/24/2026 20:08 | 4 | 446.25 |
| 07/24/2026 20:08 | 167 | 446.25 |
| 07/24/2026 20:08 | 23 | 446.31 |
| 07/24/2026 20:08 | 1 | 446.31 |
| 07/24/2026 20:08 | 16 | 446.31 |
| 07/24/2026 20:08 | 100 | 446.31 |
| 07/24/2026 20:08 | 100 | 446.41 |
| 07/24/2026 20:08 | 1 | 446.59 |
| 07/24/2026 20:08 | 10 | 446.44 |
| 07/24/2026 20:08 | 10 | 446.37 |
| 07/24/2026 20:08 | 90 | 446.37 |
| 07/24/2026 20:08 | 100 | 446.36 |
| 07/24/2026 20:08 | 100 | 446.36 |
| 07/24/2026 20:08 | 25 | 446.34 |
| 07/24/2026 20:08 | 100 | 446.02 |
| 07/24/2026 20:08 | 100 | 446.02 |
| 07/24/2026 20:07 | 30 | 446.23 |
| 07/24/2026 20:07 | 3 | 446.23 |
| 07/24/2026 20:07 | 100 | 446.04 |
| 07/24/2026 20:06 | 1 | 445.91 |
| 07/24/2026 20:06 | 6 | 445.96 |
| 07/24/2026 20:06 | 9 | 446.01 |
| 07/24/2026 20:06 | 16 | 446.02 |
| 07/24/2026 20:06 | 1 | 446.03 |
| 07/24/2026 20:06 | 1 | 446.04 |
| 07/24/2026 20:06 | 27 | 446.15 |
| 07/24/2026 20:06 | 73 | 446.15 |
| 07/24/2026 20:06 | 27 | 446.15 |
| 07/24/2026 20:06 | 73 | 446.15 |
| 07/24/2026 20:06 | 1 | 446.22 |
| 07/24/2026 20:06 | 3 | 446.22 |
| 07/24/2026 20:06 | 3 | 446.22 |
| 07/24/2026 20:06 | 3 | 446.22 |
| 07/24/2026 20:06 | 3 | 446.22 |
| 07/24/2026 20:06 | 15 | 446.22 |
| 07/24/2026 20:06 | 1 | 446.04 |
| 07/24/2026 20:06 | 1 | 446.06 |
| 07/24/2026 20:06 | 33 | 446.17 |
| 07/24/2026 20:06 | 26 | 446.18 |
| 07/24/2026 20:06 | 2 | 446.59 |
| 07/24/2026 20:06 | 100 | 446.59 |
| 07/24/2026 20:05 | 20 | 446.80 |
| 07/24/2026 20:05 | 2 | 446.65 |
| 07/24/2026 20:05 | 1 | 446.355 |
| 07/24/2026 20:05 | 100 | 445.98 |
| 07/24/2026 20:05 | 100 | 446.32 |
| 07/24/2026 20:05 | 100 | 446.48 |
| 07/24/2026 20:05 | 4 | 446.48 |
| 07/24/2026 20:05 | 6 | 446.19 |
| 07/24/2026 20:05 | 100 | 446.32 |
| 07/24/2026 20:05 | 100 | 446.32 |
| 07/24/2026 20:05 | 100 | 446.31 |
| 07/24/2026 20:05 | 1 | 446.08 |
| 07/24/2026 20:04 | 30 | 446.08 |
| 07/24/2026 20:04 | 19 | 446.08 |
| 07/24/2026 20:04 | 100 | 445.98 |
| 07/24/2026 20:04 | 14 | 446.00 |
| 07/24/2026 20:04 | 33 | 445.85 |
| 07/24/2026 20:04 | 4 | 445.95 |
| 07/24/2026 20:04 | 96 | 445.95 |
| 07/24/2026 20:04 | 5 | 445.68 |
| 07/24/2026 20:04 | 38 | 445.73 |
| 07/24/2026 20:04 | 1 | 445.74 |
| 07/24/2026 20:04 | 40 | 445.77 |
| 07/24/2026 20:04 | 5 | 445.85 |
| 07/24/2026 20:04 | 21 | 445.93 |
| 07/24/2026 20:04 | 20 | 446.09 |
| 07/24/2026 20:03 | 100 | 446.35 |
| 07/24/2026 20:03 | 20 | 446.31 |
| 07/24/2026 20:03 | 100 | 446.55 |
| 07/24/2026 20:02 | 99 | 446.40 |
| 07/24/2026 20:02 | 1 | 446.40 |
| 07/24/2026 20:02 | 100 | 446.69 |
| 07/24/2026 20:02 | 100 | 446.39 |
| 07/24/2026 20:02 | 100 | 446.16 |
| 07/24/2026 20:02 | 1 | 446.17 |
| 07/24/2026 20:02 | 1 | 446.22 |
| 07/24/2026 20:02 | 1 | 446.27 |
| 07/24/2026 20:02 | 93 | 446.31 |
| 07/24/2026 20:02 | 7 | 446.31 |
| 07/24/2026 20:01 | 34 | 446.35 |
| 07/24/2026 20:01 | 100 | 446.55 |
| 07/24/2026 20:01 | 100 | 446.55 |
| 07/24/2026 20:01 | 27 | 446.50 |
| 07/24/2026 20:01 | 11 | 446.50 |
| 07/24/2026 20:01 | 2 | 446.53 |
| 07/24/2026 20:01 | 100 | 446.72 |
| 07/24/2026 20:01 | 100 | 446.71 |
| 07/24/2026 20:01 | 100 | 446.74 |
| 07/24/2026 20:01 | 17 | 446.74 |
| 07/24/2026 20:01 | 30 | 446.86 |
| 07/24/2026 20:01 | 18 | 446.86 |
| 07/24/2026 20:00 | 2 | 446.63 |
| 07/24/2026 20:00 | 60 | 446.67 |
| 07/24/2026 20:00 | 40 | 446.67 |
| 07/24/2026 20:00 | 100 | 446.61 |
| 07/24/2026 20:00 | 100 | 446.54 |
| 07/24/2026 20:00 | 41 | 446.50 |
| 07/24/2026 20:00 | 30 | 446.36 |
| 07/24/2026 20:00 | 5 | 446.35 |
| 07/24/2026 20:00 | 140 | 446.45 |
| 07/24/2026 20:00 | 19 | 446.44 |
| 07/24/2026 20:00 | 1 | 446.44 |
| 07/24/2026 20:00 | 100 | 446.46 |
| 07/24/2026 20:00 | 100 | 446.72 |
| 07/24/2026 20:00 | 75 | 446.50 |
| 07/24/2026 20:00 | 25 | 446.50 |
| 07/24/2026 19:59 | 2 | 446.80 |
| 07/24/2026 19:59 | 3 | 446.70 |
| 07/24/2026 19:59 | 100 | 446.60 |
| 07/24/2026 19:59 | 5 | 446.60 |
| 07/24/2026 19:59 | 1 | 446.61 |
| 07/24/2026 19:59 | 100 | 446.90 |
| 07/24/2026 19:59 | 99 | 446.78 |
| 07/24/2026 19:59 | 1 | 446.735 |
| 07/24/2026 19:59 | 30 | 446.73 |
| 07/24/2026 19:59 | 1 | 446.73 |
| 07/24/2026 19:59 | 31 | 446.69 |
| 07/24/2026 19:59 | 1 | 446.43 |
| 07/24/2026 19:59 | 100 | 446.48 |
| 07/24/2026 19:59 | 100 | 446.48 |
| 07/24/2026 19:58 | 100 | 446.56 |
| 07/24/2026 19:58 | 49 | 446.57 |
| 07/24/2026 19:58 | 60 | 446.57 |
| 07/24/2026 19:58 | 100 | 446.42 |
| 07/24/2026 19:58 | 14 | 446.57 |
| 07/24/2026 19:58 | 100 | 446.57 |
| 07/24/2026 19:58 | 100 | 446.83 |
| 07/24/2026 19:57 | 1 | 446.56 |
| 07/24/2026 19:57 | 21 | 446.39 |
| 07/24/2026 19:57 | 100 | 446.64 |
| 07/24/2026 19:57 | 100 | 446.63 |
| 07/24/2026 19:57 | 1 | 446.83 |
| 07/24/2026 19:57 | 100 | 446.63 |
| 07/24/2026 19:57 | 193 | 446.63 |
| 07/24/2026 19:57 | 200 | 446.63 |
| 07/24/2026 19:57 | 25 | 446.69 |
| 07/24/2026 19:57 | 1 | 447.07 |
| 07/24/2026 19:57 | 43 | 447.08 |
| 07/24/2026 19:57 | 25 | 446.79 |
| 07/24/2026 19:57 | 1 | 447.11 |
| 07/24/2026 19:57 | 5 | 447.11 |
| 07/24/2026 19:56 | 10 | 447.01 |
| 07/24/2026 19:56 | 90 | 447.01 |
| 07/24/2026 19:56 | 100 | 447.02 |
| 07/24/2026 19:56 | 1 | 447.01 |
| 07/24/2026 19:56 | 100 | 447.01 |
| 07/24/2026 19:56 | 100 | 447.01 |
| 07/24/2026 19:56 | 100 | 446.99 |
| 07/24/2026 19:56 | 52 | 446.67 |
| 07/24/2026 19:56 | 48 | 446.67 |
| 07/24/2026 19:56 | 26 | 446.67 |
| 07/24/2026 19:56 | 74 | 446.67 |
| 07/24/2026 19:56 | 100 | 446.68 |
| 07/24/2026 19:56 | 1 | 446.85 |
| 07/24/2026 19:56 | 31 | 446.63 |
| 07/24/2026 19:56 | 21 | 446.63 |
| 07/24/2026 19:56 | 48 | 446.63 |
| 07/24/2026 19:56 | 99 | 446.45 |
| 07/24/2026 19:55 | 7 | 446.56 |
| 07/24/2026 19:55 | 1 | 446.73 |
| 07/24/2026 19:55 | 1 | 446.73 |
| 07/24/2026 19:55 | 100 | 446.87 |
| 07/24/2026 19:55 | 18 | 446.93 |
| 07/24/2026 19:55 | 100 | 446.87 |
| 07/24/2026 19:55 | 1 | 446.91 |
| 07/24/2026 19:55 | 3 | 446.56 |
| 07/24/2026 19:55 | 38 | 446.47 |
| 07/24/2026 19:55 | 1 | 446.555 |
| 07/24/2026 19:55 | 3 | 446.39 |
| 07/24/2026 19:54 | 10 | 446.50 |
| 07/24/2026 19:54 | 90 | 446.50 |
| 07/24/2026 19:54 | 10 | 446.55 |
| 07/24/2026 19:54 | 23 | 446.60 |
| 07/24/2026 19:54 | 31 | 446.63 |
| 07/24/2026 19:54 | 69 | 446.63 |
| 07/24/2026 19:54 | 100 | 446.95 |
| 07/24/2026 19:54 | 100 | 446.77 |
| 07/24/2026 19:53 | 100 | 447.22 |
| 07/24/2026 19:53 | 99 | 447.09 |
| 07/24/2026 19:53 | 1 | 447.09 |
| 07/24/2026 19:53 | 100 | 447.09 |
| 07/24/2026 19:52 | 84 | 446.91 |
| 07/24/2026 19:52 | 100 | 446.91 |
| 07/24/2026 19:52 | 16 | 446.67 |
| 07/24/2026 19:52 | 6 | 446.37 |
| 07/24/2026 19:52 | 1 | 446.45 |
| 07/24/2026 19:52 | 34 | 446.66 |
| 07/24/2026 19:52 | 2 | 446.66 |
| 07/24/2026 19:52 | 116 | 446.97 |
| 07/24/2026 19:52 | 1 | 446.90 |
| 07/24/2026 19:52 | 100 | 446.89 |
| 07/24/2026 19:52 | 100 | 446.94 |
| 07/24/2026 19:51 | 8 | 446.88 |
| 07/24/2026 19:51 | 20 | 446.88 |
| 07/24/2026 19:51 | 5 | 447.08 |
| 07/24/2026 19:51 | 100 | 447.08 |
| 07/24/2026 19:51 | 10 | 447.08 |
| 07/24/2026 19:51 | 1 | 447.16 |
| 07/24/2026 19:51 | 1 | 447.18 |
| 07/24/2026 19:51 | 1 | 447.18 |
| 07/24/2026 19:51 | 1 | 447.20 |
| 07/24/2026 19:51 | 32 | 447.33 |
| 07/24/2026 19:51 | 300 | 447.50 |
| 07/24/2026 19:51 | 100 | 447.52 |
| 07/24/2026 19:51 | 100 | 447.52 |
| 07/24/2026 19:51 | 100 | 447.56 |
| 07/24/2026 19:51 | 4 | 447.51 |
| 07/24/2026 19:51 | 3 | 447.51 |
| 07/24/2026 19:50 | 5 | 447.40 |
| 07/24/2026 19:50 | 100 | 447.38 |
| 07/24/2026 19:50 | 100 | 447.38 |
| 07/24/2026 19:50 | 9 | 447.35 |
| 07/24/2026 19:50 | 1 | 447.35 |
| 07/24/2026 19:50 | 90 | 447.35 |
| 07/24/2026 19:50 | 1 | 447.14 |
| 07/24/2026 19:50 | 64 | 447.22 |
| 07/24/2026 19:50 | 36 | 447.22 |
| 07/24/2026 19:50 | 52 | 447.22 |
| 07/24/2026 19:50 | 48 | 447.22 |
| 07/24/2026 19:50 | 2 | 447.18 |
| 07/24/2026 19:50 | 100 | 447.13 |
| 07/24/2026 19:50 | 40 | 447.04 |
| 07/24/2026 19:50 | 73 | 447.04 |
| 07/24/2026 19:50 | 27 | 447.04 |
| 07/24/2026 19:50 | 10 | 446.89 |
| 07/24/2026 19:50 | 90 | 446.89 |
| 07/24/2026 19:50 | 9 | 447.08 |
| 07/24/2026 19:50 | 1 | 447.08 |
| 07/24/2026 19:50 | 13 | 447.03 |
| 07/24/2026 19:50 | 1 | 447.00 |
| 07/24/2026 19:50 | 2 | 447.00 |
| 07/24/2026 19:50 | 100 | 446.87 |
| 07/24/2026 19:50 | 100 | 446.87 |
| 07/24/2026 19:49 | 4 | 446.71 |
| 07/24/2026 19:48 | 100 | 446.41 |
| 07/24/2026 19:48 | 4 | 446.21 |
| 07/24/2026 19:48 | 100 | 446.41 |
| 07/24/2026 19:48 | 100 | 446.41 |
| 07/24/2026 19:48 | 18 | 446.43 |
| 07/24/2026 19:47 | 75 | 446.13 |
| 07/24/2026 19:47 | 4 | 446.11 |
| 07/24/2026 19:47 | 1 | 446.12 |
| 07/24/2026 19:47 | 6 | 446.13 |
| 07/24/2026 19:47 | 4 | 446.12 |
| 07/24/2026 19:47 | 1 | 446.24 |
| 07/24/2026 19:47 | 9 | 446.25 |
| 07/24/2026 19:47 | 1 | 446.25 |
| 07/24/2026 19:47 | 4 | 446.29 |
| 07/24/2026 19:47 | 7 | 446.40 |
| 07/24/2026 19:47 | 2 | 446.44 |
| 07/24/2026 19:47 | 2 | 446.44 |
| 07/24/2026 19:47 | 1 | 446.73 |
| 07/24/2026 19:47 | 1 | 446.56 |
| 07/24/2026 19:47 | 1 | 446.57 |
| 07/24/2026 19:47 | 2 | 446.58 |
| 07/24/2026 19:47 | 2 | 446.58 |
| 07/24/2026 19:47 | 1 | 446.96 |
| 07/24/2026 19:47 | 100 | 446.96 |
| 07/24/2026 19:47 | 3 | 446.89 |
| 07/24/2026 19:47 | 1 | 446.89 |
| 07/24/2026 19:46 | 100 | 446.89 |
| 07/24/2026 19:46 | 3 | 446.89 |
| 07/24/2026 19:46 | 100 | 446.89 |
| 07/24/2026 19:46 | 100 | 446.88 |
| 07/24/2026 19:46 | 77 | 446.68 |
| 07/24/2026 19:46 | 6 | 446.585 |
| 07/24/2026 19:46 | 2 | 446.43 |
| 07/24/2026 19:46 | 100 | 446.41 |
| 07/24/2026 19:45 | 11 | 446.43 |
| 07/24/2026 19:45 | 10 | 446.46 |
| 07/24/2026 19:45 | 1 | 446.46 |
| 07/24/2026 19:45 | 60 | 446.46 |
| 07/24/2026 19:45 | 1 | 446.46 |
| 07/24/2026 19:45 | 1 | 446.46 |
| 07/24/2026 19:45 | 100 | 446.70 |
| 07/24/2026 19:45 | 52 | 446.70 |
| 07/24/2026 19:45 | 12 | 446.70 |
| 07/24/2026 19:45 | 20 | 446.70 |
| 07/24/2026 19:45 | 1 | 446.70 |
| 07/24/2026 19:45 | 15 | 446.70 |
| 07/24/2026 19:45 | 33 | 446.74 |
| 07/24/2026 19:45 | 10 | 446.74 |
| 07/24/2026 19:45 | 1 | 446.74 |
| 07/24/2026 19:45 | 27 | 446.74 |
| 07/24/2026 19:45 | 6 | 446.74 |
| 07/24/2026 19:45 | 85 | 446.87 |
| 07/24/2026 19:45 | 1 | 446.75 |
| 07/24/2026 19:45 | 15 | 446.74 |
| 07/24/2026 19:45 | 1 | 446.79 |
| 07/24/2026 19:45 | 1 | 446.79 |
| 07/24/2026 19:45 | 1 | 446.81 |
| 07/24/2026 19:45 | 1 | 446.81 |
| 07/24/2026 19:45 | 8 | 446.81 |
| 07/24/2026 19:45 | 1 | 446.82 |
| 07/24/2026 19:45 | 10 | 446.92 |
| 07/24/2026 19:44 | 10 | 447.00 |
| 07/24/2026 19:44 | 6 | 446.99 |
| 07/24/2026 19:44 | 100 | 447.145 |
| 07/24/2026 19:44 | 100 | 447.00 |
| 07/24/2026 19:44 | 10 | 447.28 |
| 07/24/2026 19:44 | 9 | 447.31 |
| 07/24/2026 19:44 | 50 | 447.39 |
| 07/24/2026 19:44 | 125 | 447.39 |
| 07/24/2026 19:44 | 125 | 447.39 |
| 07/24/2026 19:44 | 100 | 447.39 |
| 07/24/2026 19:44 | 100 | 447.39 |
| 07/24/2026 19:44 | 100 | 447.39 |
| 07/24/2026 19:44 | 100 | 447.33 |
| 07/24/2026 19:44 | 7 | 447.63 |
| 07/24/2026 19:44 | 9 | 447.59 |
| 07/24/2026 19:44 | 18 | 447.16 |
| 07/24/2026 19:44 | 4 | 447.15 |
| 07/24/2026 19:43 | 67 | 447.11 |
| 07/24/2026 19:43 | 33 | 447.11 |
| 07/24/2026 19:43 | 1 | 446.70 |
| 07/24/2026 19:43 | 49 | 446.81 |
| 07/24/2026 19:43 | 51 | 446.81 |
| 07/24/2026 19:43 | 100 | 446.81 |
| 07/24/2026 19:43 | 1 | 446.81 |
| 07/24/2026 19:43 | 49 | 446.81 |
| 07/24/2026 19:43 | 51 | 446.81 |
| 07/24/2026 19:43 | 5 | 446.91 |
| 07/24/2026 19:43 | 10 | 446.91 |
| 07/24/2026 19:43 | 49 | 447.00 |
| 07/24/2026 19:43 | 40 | 446.63 |
| 07/24/2026 19:43 | 30 | 446.69 |
| 07/24/2026 19:43 | 60 | 446.69 |
| 07/24/2026 19:43 | 10 | 446.69 |
| 07/24/2026 19:43 | 100 | 446.69 |
| 07/24/2026 19:43 | 7 | 447.00 |
| 07/24/2026 19:43 | 1 | 447.00 |
| 07/24/2026 19:43 | 43 | 447.00 |
| 07/24/2026 19:43 | 100 | 446.99 |
| 07/24/2026 19:42 | 3 | 446.845 |
| 07/24/2026 19:42 | 100 | 446.99 |
| 07/24/2026 19:42 | 1 | 447.00 |
| 07/24/2026 19:42 | 1 | 446.70 |
| 07/24/2026 19:42 | 100 | 446.42 |
| 07/24/2026 19:42 | 6 | 446.42 |
| 07/24/2026 19:42 | 32 | 446.42 |
| 07/24/2026 19:41 | 1 | 446.51 |
| 07/24/2026 19:41 | 100 | 447.02 |
| 07/24/2026 19:41 | 2 | 446.91 |
| 07/24/2026 19:41 | 100 | 446.91 |
| 07/24/2026 19:41 | 1 | 446.94 |
| 07/24/2026 19:41 | 1 | 447.055 |
| 07/24/2026 19:41 | 5 | 447.12 |
| 07/24/2026 19:41 | 99 | 447.28 |
| 07/24/2026 19:41 | 1 | 447.28 |
| 07/24/2026 19:41 | 100 | 447.28 |
| 07/24/2026 19:41 | 31 | 447.14 |
| 07/24/2026 19:41 | 2 | 447.14 |
| 07/24/2026 19:41 | 1 | 447.14 |
| 07/24/2026 19:41 | 27 | 447.14 |
| 07/24/2026 19:41 | 50 | 447.15 |
| 07/24/2026 19:41 | 27 | 447.23 |
| 07/24/2026 19:41 | 100 | 447.24 |
| 07/24/2026 19:41 | 100 | 447.25 |
| 07/24/2026 19:41 | 100 | 447.30 |
| 07/24/2026 19:40 | 75 | 447.61 |
| 07/24/2026 19:40 | 25 | 447.61 |
| 07/24/2026 19:40 | 100 | 447.61 |
| 07/24/2026 19:40 | 1 | 447.60 |
| 07/24/2026 19:40 | 12 | 447.49 |
| 07/24/2026 19:40 | 1 | 447.45 |
| 07/24/2026 19:40 | 1 | 447.40 |
| 07/24/2026 19:40 | 100 | 447.29 |
| 07/24/2026 19:40 | 100 | 447.29 |
| 07/24/2026 19:40 | 2 | 447.28 |
| 07/24/2026 19:40 | 100 | 447.28 |
| 07/24/2026 19:40 | 20 | 446.92 |
| 07/24/2026 19:40 | 100 | 446.92 |
| 07/24/2026 19:40 | 125 | 446.92 |
| 07/24/2026 19:40 | 125 | 446.92 |
| 07/24/2026 19:40 | 125 | 446.92 |
| 07/24/2026 19:40 | 125 | 446.92 |
| 07/24/2026 19:40 | 100 | 446.93 |
| 07/24/2026 19:40 | 100 | 447.14 |
| 07/24/2026 19:40 | 100 | 447.13 |
| 07/24/2026 19:40 | 92 | 447.17 |
| 07/24/2026 19:40 | 100 | 447.13 |
| 07/24/2026 19:40 | 300 | 447.13 |
| 07/24/2026 19:40 | 5 | 447.00 |
| 07/24/2026 19:40 | 3 | 446.94 |
| 07/24/2026 19:40 | 1 | 446.94 |
| 07/24/2026 19:40 | 16 | 446.94 |
| 07/24/2026 19:39 | 30 | 447.14 |
| 07/24/2026 19:39 | 23 | 447.14 |
| 07/24/2026 19:39 | 19 | 446.94 |
| 07/24/2026 19:39 | 1 | 446.94 |
| 07/24/2026 19:39 | 80 | 446.94 |
| 07/24/2026 19:39 | 45 | 447.29 |
| 07/24/2026 19:39 | 2 | 447.30 |
| 07/24/2026 19:39 | 4 | 447.45 |
| 07/24/2026 19:39 | 1 | 447.45 |
| 07/24/2026 19:39 | 99 | 447.45 |
| 07/24/2026 19:39 | 1 | 447.45 |
| 07/24/2026 19:39 | 6 | 447.49 |
| 07/24/2026 19:39 | 11 | 447.54 |
| 07/24/2026 19:39 | 1 | 447.62 |
| 07/24/2026 19:39 | 10 | 447.73 |
| 07/24/2026 19:39 | 100 | 447.73 |
| 07/24/2026 19:38 | 100 | 448.09 |
| 07/24/2026 19:38 | 100 | 448.09 |
| 07/24/2026 19:38 | 1 | 448.00 |
| 07/24/2026 19:38 | 40 | 448.16 |
| 07/24/2026 19:38 | 94 | 448.19 |
| 07/24/2026 19:38 | 6 | 448.19 |
| 07/24/2026 19:38 | 10 | 448.51 |
| 07/24/2026 19:38 | 53 | 448.53 |
| 07/24/2026 19:38 | 47 | 448.53 |
| 07/24/2026 19:38 | 53 | 448.53 |
| 07/24/2026 19:38 | 47 | 448.53 |
| 07/24/2026 19:38 | 100 | 448.535 |
| 07/24/2026 19:37 | 8 | 448.33 |
| 07/24/2026 19:37 | 1 | 448.55 |
| 07/24/2026 19:37 | 1 | 448.19 |
| 07/24/2026 19:37 | 5 | 448.60 |
| 07/24/2026 19:37 | 1 | 448.52 |
| 07/24/2026 19:37 | 14 | 448.52 |
| 07/24/2026 19:37 | 3 | 448.34 |
| 07/24/2026 19:37 | 100 | 448.26 |
| 07/24/2026 19:37 | 100 | 448.28 |
| 07/24/2026 19:36 | 5 | 448.59 |
| 07/24/2026 19:36 | 5 | 448.50 |
| 07/24/2026 19:36 | 5 | 448.49 |
| 07/24/2026 19:36 | 1 | 448.49 |
| 07/24/2026 19:36 | 94 | 448.49 |
| 07/24/2026 19:36 | 6 | 448.49 |
| 07/24/2026 19:36 | 106 | 448.33 |
| 07/24/2026 19:36 | 7 | 448.01 |
| 07/24/2026 19:36 | 93 | 448.01 |
| 07/24/2026 19:36 | 7 | 448.01 |
| 07/24/2026 19:36 | 93 | 448.01 |
| 07/24/2026 19:36 | 5 | 448.00 |
| 07/24/2026 19:36 | 95 | 448.00 |
| 07/24/2026 19:36 | 100 | 448.00 |
| 07/24/2026 19:36 | 3 | 447.75 |
| 07/24/2026 19:36 | 100 | 447.54 |
| 07/24/2026 19:36 | 100 | 447.54 |
| 07/24/2026 19:36 | 5 | 447.39 |
| 07/24/2026 19:36 | 10 | 447.43 |
| 07/24/2026 19:36 | 10 | 447.43 |
| 07/24/2026 19:36 | 1 | 447.45 |
| 07/24/2026 19:36 | 5 | 447.56 |
| 07/24/2026 19:36 | 10 | 447.56 |
| 07/24/2026 19:36 | 5 | 447.56 |
| 07/24/2026 19:35 | 1 | 447.63 |
| 07/24/2026 19:35 | 5 | 447.63 |
| 07/24/2026 19:35 | 1 | 447.63 |
| 07/24/2026 19:35 | 1 | 448.035 |
| 07/24/2026 19:35 | 2 | 447.78 |
| 07/24/2026 19:35 | 9 | 447.89 |
| 07/24/2026 19:35 | 49 | 448.00 |
| 07/24/2026 19:35 | 11 | 448.00 |
| 07/24/2026 19:35 | 11 | 447.89 |
| 07/24/2026 19:35 | 1 | 448.01 |
| 07/24/2026 19:35 | 51 | 448.01 |
| 07/24/2026 19:35 | 75 | 448.00 |
| 07/24/2026 19:35 | 1 | 448.00 |
| 07/24/2026 19:35 | 5 | 447.91 |
| 07/24/2026 19:35 | 100 | 447.82 |
| 07/24/2026 19:35 | 20 | 447.82 |
| 07/24/2026 19:35 | 12 | 447.75 |
| 07/24/2026 19:35 | 10 | 447.62 |
| 07/24/2026 19:35 | 90 | 447.62 |
| 07/24/2026 19:35 | 10 | 447.62 |
| 07/24/2026 19:35 | 90 | 447.62 |
| 07/24/2026 19:35 | 9 | 447.54 |
| 07/24/2026 19:35 | 1 | 447.54 |
| 07/24/2026 19:35 | 6 | 447.54 |
| 07/24/2026 19:35 | 3 | 447.54 |
| 07/24/2026 19:35 | 100 | 447.63 |
| 07/24/2026 19:34 | 3 | 447.51 |
| 07/24/2026 19:34 | 25 | 447.45 |
| 07/24/2026 19:34 | 100 | 447.44 |
| 07/24/2026 19:34 | 100 | 447.44 |
| 07/24/2026 19:34 | 1 | 447.33 |
| 07/24/2026 19:34 | 5 | 447.33 |
| 07/24/2026 19:34 | 100 | 447.33 |
| 07/24/2026 19:34 | 5 | 447.01 |
| 07/24/2026 19:34 | 4 | 447.01 |
| 07/24/2026 19:34 | 100 | 447.01 |
| 07/24/2026 19:33 | 100 | 447.00 |
| 07/24/2026 19:33 | 1 | 447.00 |
| 07/24/2026 19:33 | 19 | 447.00 |
| 07/24/2026 19:33 | 21 | 447.00 |
| 07/24/2026 19:33 | 79 | 447.00 |
| 07/24/2026 19:33 | 5 | 447.00 |
| 07/24/2026 19:33 | 100 | 446.99 |
| 07/24/2026 19:33 | 125 | 446.99 |
| 07/24/2026 19:33 | 55 | 446.74 |
| 07/24/2026 19:33 | 45 | 446.74 |
| 07/24/2026 19:33 | 55 | 446.74 |
| 07/24/2026 19:33 | 1 | 446.74 |
| 07/24/2026 19:33 | 44 | 446.74 |
| 07/24/2026 19:33 | 14 | 446.74 |
| 07/24/2026 19:33 | 7 | 446.61 |
| 07/24/2026 19:33 | 100 | 446.52 |
| 07/24/2026 19:33 | 43 | 446.17 |
| 07/24/2026 19:33 | 57 | 446.17 |
| 07/24/2026 19:33 | 1 | 446.12 |
| 07/24/2026 19:33 | 11 | 446.12 |
| 07/24/2026 19:33 | 1 | 446.02 |
| 07/24/2026 19:33 | 100 | 445.69 |
| 07/24/2026 19:33 | 100 | 445.69 |
| 07/24/2026 19:32 | 79 | 445.69 |
| 07/24/2026 19:32 | 100 | 445.69 |
| 07/24/2026 19:32 | 1 | 445.54 |
| 07/24/2026 19:32 | 20 | 445.54 |
| 07/24/2026 19:32 | 1 | 445.60 |
| 07/24/2026 19:32 | 1 | 445.70 |
| 07/24/2026 19:32 | 1 | 445.83 |
| 07/24/2026 19:32 | 100 | 445.96 |
| 07/24/2026 19:31 | 2 | 445.97 |
| 07/24/2026 19:31 | 3 | 445.97 |
| 07/24/2026 19:31 | 100 | 445.97 |
| 07/24/2026 19:31 | 2 | 445.79 |
| 07/24/2026 19:30 | 10 | 446.02 |
| 07/24/2026 19:30 | 100 | 445.95 |
| 07/24/2026 19:30 | 5 | 445.94 |
| 07/24/2026 19:30 | 10 | 445.94 |
| 07/24/2026 19:30 | 100 | 445.94 |
| 07/24/2026 19:30 | 18 | 445.94 |
| 07/24/2026 19:30 | 7 | 445.94 |
| 07/24/2026 19:30 | 74 | 446.15 |
| 07/24/2026 19:30 | 25 | 446.15 |
| 07/24/2026 19:30 | 75 | 446.15 |
| 07/24/2026 19:30 | 25 | 446.15 |
| 07/24/2026 19:30 | 1 | 446.15 |
| 07/24/2026 19:30 | 99 | 446.15 |
| 07/24/2026 19:30 | 1 | 446.15 |
| 07/24/2026 19:30 | 100 | 446.15 |
| 07/24/2026 19:29 | 22 | 446.09 |
| 07/24/2026 19:29 | 34 | 446.09 |
| 07/24/2026 19:29 | 25 | 445.95 |
| 07/24/2026 19:29 | 100 | 445.94 |
| 07/24/2026 19:29 | 100 | 445.94 |
| 07/24/2026 19:29 | 2 | 445.90 |
| 07/24/2026 19:29 | 3 | 445.91 |
| 07/24/2026 19:29 | 3 | 445.91 |
| 07/24/2026 19:29 | 6 | 445.92 |
| 07/24/2026 19:29 | 1 | 445.93 |
| 07/24/2026 19:29 | 95 | 446.01 |
| 07/24/2026 19:29 | 5 | 446.02 |
| 07/24/2026 19:29 | 4 | 446.06 |
| 07/24/2026 19:29 | 1 | 446.06 |
| 07/24/2026 19:29 | 50 | 446.11 |
| 07/24/2026 19:29 | 1 | 446.11 |
| 07/24/2026 19:29 | 26 | 446.13 |
| 07/24/2026 19:29 | 1 | 446.13 |
| 07/24/2026 19:29 | 139 | 446.18 |
| 07/24/2026 19:29 | 61 | 446.18 |
| 07/24/2026 19:29 | 2 | 446.19 |
| 07/24/2026 19:29 | 19 | 446.19 |
| 07/24/2026 19:29 | 100 | 446.46 |
| 07/24/2026 19:29 | 100 | 446.46 |
| 07/24/2026 19:29 | 1 | 446.30 |
| 07/24/2026 19:29 | 8 | 446.19 |
| 07/24/2026 19:29 | 3 | 446.19 |
| 07/24/2026 19:29 | 11 | 446.19 |
| 07/24/2026 19:29 | 15 | 446.53 |
| 07/24/2026 19:28 | 10 | 446.59 |
| 07/24/2026 19:28 | 1 | 446.45 |
| 07/24/2026 19:28 | 1 | 446.46 |
| 07/24/2026 19:28 | 1 | 446.47 |
| 07/24/2026 19:28 | 2 | 446.49 |
| 07/24/2026 19:28 | 3 | 446.58 |
| 07/24/2026 19:28 | 43 | 446.62 |
| 07/24/2026 19:28 | 2 | 446.67 |
| 07/24/2026 19:28 | 98 | 446.67 |
| 07/24/2026 19:28 | 100 | 446.67 |
| 07/24/2026 19:28 | 30 | 446.68 |
| 07/24/2026 19:28 | 100 | 446.835 |
| 07/24/2026 19:28 | 6 | 446.67 |
| 07/24/2026 19:28 | 949 | 446.54 |
| 07/24/2026 19:28 | 51 | 446.54 |
| 07/24/2026 19:28 | 1 | 446.47 |
| 07/24/2026 19:28 | 224 | 446.40 |
| 07/24/2026 19:28 | 6 | 446.38 |
| 07/24/2026 19:27 | 10 | 446.15 |
| 07/24/2026 19:27 | 6 | 446.13 |
| 07/24/2026 19:27 | 12 | 446.04 |
| 07/24/2026 19:27 | 40 | 446.00 |
| 07/24/2026 19:27 | 6 | 445.94 |
| 07/24/2026 19:27 | 6 | 445.87 |
| 07/24/2026 19:27 | 100 | 445.79 |
| 07/24/2026 19:27 | 39 | 445.60 |
| 07/24/2026 19:27 | 60 | 445.60 |
| 07/24/2026 19:27 | 1 | 445.60 |
| 07/24/2026 19:27 | 100 | 445.60 |
| 07/24/2026 19:27 | 100 | 445.36 |
| 07/24/2026 19:27 | 1 | 445.10 |
| 07/24/2026 19:27 | 2 | 445.15 |
| 07/24/2026 19:27 | 3 | 445.16 |
| 07/24/2026 19:27 | 1 | 445.17 |
| 07/24/2026 19:27 | 100 | 445.48 |
| 07/24/2026 19:26 | 3 | 445.66 |
| 07/24/2026 19:26 | 100 | 445.55 |
| 07/24/2026 19:26 | 50 | 445.43 |
| 07/24/2026 19:25 | 1 | 445.61 |
| 07/24/2026 19:25 | 100 | 445.61 |
| 07/24/2026 19:25 | 1 | 445.615 |
| 07/24/2026 19:25 | 1 | 445.20 |
| 07/24/2026 19:25 | 11 | 445.20 |
| 07/24/2026 19:25 | 20 | 445.54 |
| 07/24/2026 19:25 | 1 | 445.50 |
| 07/24/2026 19:24 | 100 | 445.25 |
| 07/24/2026 19:24 | 90 | 445.20 |
| 07/24/2026 19:24 | 100 | 445.20 |
| 07/24/2026 19:24 | 100 | 445.22 |
| 07/24/2026 19:24 | 6 | 445.11 |
| 07/24/2026 19:24 | 233 | 445.02 |
| 07/24/2026 19:24 | 651 | 445.02 |
| 07/24/2026 19:24 | 59 | 445.02 |
| 07/24/2026 19:24 | 20 | 445.00 |
| 07/24/2026 19:24 | 1 | 445.00 |
| 07/24/2026 19:24 | 1 | 444.82 |
| 07/24/2026 19:24 | 2 | 444.82 |
| 07/24/2026 19:24 | 1 | 444.81 |
| 07/24/2026 19:24 | 1 | 444.68 |
| 07/24/2026 19:24 | 10 | 444.32 |
| 07/24/2026 19:24 | 10 | 444.32 |
| 07/24/2026 19:24 | 2 | 444.49 |
| 07/24/2026 19:24 | 1 | 444.49 |
| 07/24/2026 19:24 | 36 | 444.49 |
| 07/24/2026 19:24 | 61 | 444.49 |
| 07/24/2026 19:24 | 100 | 444.49 |
| 07/24/2026 19:24 | 5 | 444.49 |
| 07/24/2026 19:24 | 40 | 444.49 |
| 07/24/2026 19:24 | 8 | 444.49 |
| 07/24/2026 19:24 | 52 | 444.49 |
| 07/24/2026 19:24 | 6 | 444.11 |
| 07/24/2026 19:23 | 100 | 444.22 |
| 07/24/2026 19:23 | 10 | 444.21 |
| 07/24/2026 19:23 | 100 | 444.21 |
| 07/24/2026 19:23 | 3 | 444.22 |
| 07/24/2026 19:23 | 5 | 444.45 |
| 07/24/2026 19:23 | 12 | 444.39 |
| 07/24/2026 19:23 | 1 | 444.00 |
| 07/24/2026 19:23 | 20 | 443.95 |
| 07/24/2026 19:22 | 8 | 443.96 |
| 07/24/2026 19:22 | 12 | 443.96 |
| 07/24/2026 19:22 | 2 | 443.77 |
| 07/24/2026 19:21 | 100 | 444.00 |
| 07/24/2026 19:21 | 75 | 444.00 |
| 07/24/2026 19:21 | 125 | 444.00 |
| 07/24/2026 19:21 | 200 | 444.00 |
| 07/24/2026 19:21 | 8 | 443.80 |
| 07/24/2026 19:21 | 10 | 443.98 |
| 07/24/2026 19:20 | 22 | 443.78 |
| 07/24/2026 19:20 | 13 | 443.79 |
| 07/24/2026 19:20 | 2 | 444.01 |
| 07/24/2026 19:20 | 10 | 444.00 |
| 07/24/2026 19:20 | 83 | 444.00 |
| 07/24/2026 19:20 | 7 | 444.00 |
| 07/24/2026 19:20 | 10 | 444.00 |
| 07/24/2026 19:20 | 1 | 444.01 |
| 07/24/2026 19:20 | 50 | 444.01 |
| 07/24/2026 19:20 | 10 | 444.14 |
| 07/24/2026 19:20 | 2 | 444.15 |
| 07/24/2026 19:20 | 12 | 444.28 |
| 07/24/2026 19:20 | 2 | 444.15 |
| 07/24/2026 19:20 | 28 | 444.26 |
| 07/24/2026 19:20 | 10 | 444.17 |
| 07/24/2026 19:20 | 6 | 444.17 |
| 07/24/2026 19:20 | 100 | 444.25 |
| 07/24/2026 19:20 | 6 | 444.15 |
| 07/24/2026 19:20 | 1 | 444.12 |
| 07/24/2026 19:20 | 6 | 444.02 |
| 07/24/2026 19:20 | 12 | 443.69 |
| 07/24/2026 19:20 | 1 | 443.69 |
| 07/24/2026 19:20 | 7 | 443.88 |
| 07/24/2026 19:19 | 1 | 443.925 |
| 07/24/2026 19:19 | 100 | 443.92 |
| 07/24/2026 19:19 | 100 | 443.92 |
| 07/24/2026 19:19 | 67 | 443.92 |
| 07/24/2026 19:19 | 33 | 443.92 |
| 07/24/2026 19:19 | 67 | 443.92 |
| 07/24/2026 19:19 | 1 | 443.80 |
| 07/24/2026 19:19 | 75 | 443.80 |
| 07/24/2026 19:19 | 25 | 443.80 |
| 07/24/2026 19:19 | 28 | 443.80 |
| 07/24/2026 19:19 | 54 | 443.80 |
| 07/24/2026 19:19 | 18 | 443.80 |
| 07/24/2026 19:19 | 1 | 443.42 |
| 07/24/2026 19:19 | 32 | 443.42 |
| 07/24/2026 19:19 | 6 | 443.52 |
| 07/24/2026 19:19 | 12 | 443.60 |
| 07/24/2026 19:19 | 10 | 443.55 |
| 07/24/2026 19:19 | 2 | 443.55 |
| 07/24/2026 19:19 | 6 | 443.54 |
| 07/24/2026 19:19 | 150 | 443.50 |
| 07/24/2026 19:19 | 100 | 443.12 |
| 07/24/2026 19:19 | 5 | 443.10 |
| 07/24/2026 19:19 | 100 | 443.10 |
| 07/24/2026 19:19 | 45 | 442.98 |
| 07/24/2026 19:19 | 2 | 442.94 |
| 07/24/2026 19:19 | 10 | 442.94 |
| 07/24/2026 19:19 | 4 | 442.94 |
| 07/24/2026 19:19 | 2 | 442.94 |
| 07/24/2026 19:18 | 100 | 442.77 |
| 07/24/2026 19:18 | 45 | 442.42 |
| 07/24/2026 19:18 | 100 | 442.63 |
| 07/24/2026 19:18 | 100 | 442.65 |
| 07/24/2026 19:18 | 20 | 443.03 |
| 07/24/2026 19:17 | 100 | 442.51 |
| 07/24/2026 19:17 | 5 | 442.42 |
| 07/24/2026 19:17 | 25 | 442.40 |
| 07/24/2026 19:17 | 51 | 442.16 |
| 07/24/2026 19:17 | 49 | 442.16 |
| 07/24/2026 19:17 | 63 | 442.16 |
| 07/24/2026 19:17 | 13 | 442.16 |
| 07/24/2026 19:17 | 7 | 442.16 |
| 07/24/2026 19:17 | 17 | 442.16 |
| 07/24/2026 19:17 | 100 | 442.15 |
| 07/24/2026 19:17 | 10 | 442.15 |
| 07/24/2026 19:17 | 51 | 442.08 |
| 07/24/2026 19:17 | 49 | 442.08 |
| 07/24/2026 19:17 | 12 | 442.06 |
| 07/24/2026 19:17 | 1 | 442.06 |
| 07/24/2026 19:17 | 50 | 442.06 |
| 07/24/2026 19:17 | 37 | 442.06 |
| 07/24/2026 19:17 | 100 | 442.02 |
| 07/24/2026 19:17 | 89 | 442.02 |
| 07/24/2026 19:17 | 11 | 442.02 |
| 07/24/2026 19:17 | 100 | 441.94 |
| 07/24/2026 19:17 | 20 | 441.94 |
| 07/24/2026 19:17 | 1 | 441.87 |
| 07/24/2026 19:17 | 60 | 441.83 |
| 07/24/2026 19:17 | 84 | 441.38 |
| 07/24/2026 19:17 | 100 | 441.38 |
| 07/24/2026 19:16 | 16 | 441.01 |
| 07/24/2026 19:16 | 84 | 441.01 |
| 07/24/2026 19:16 | 1 | 441.01 |
| 07/24/2026 19:16 | 115 | 441.01 |
| 07/24/2026 19:16 | 100 | 441.22 |
| 07/24/2026 19:16 | 100 | 441.15 |
| 07/24/2026 19:16 | 29 | 441.04 |
| 07/24/2026 19:16 | 1 | 441.02 |
| 07/24/2026 19:16 | 56 | 441.02 |
| 07/24/2026 19:16 | 1 | 441.07 |
| 07/24/2026 19:16 | 100 | 441.18 |
| 07/24/2026 19:16 | 22 | 441.19 |
| 07/24/2026 19:16 | 8 | 441.19 |
| 07/24/2026 19:16 | 100 | 441.18 |
| 07/24/2026 19:16 | 1 | 441.17 |
| 07/24/2026 19:16 | 500 | 441.38 |
| 07/24/2026 19:16 | 100 | 441.51 |
| 07/24/2026 19:15 | 1 | 441.50 |
| 07/24/2026 19:15 | 100 | 441.59 |
| 07/24/2026 19:15 | 7 | 441.80 |
| 07/24/2026 19:15 | 100 | 441.85 |
| 07/24/2026 19:15 | 100 | 441.85 |
| 07/24/2026 19:15 | 3 | 441.84 |
| 07/24/2026 19:15 | 100 | 441.85 |
| 07/24/2026 19:15 | 100 | 441.58 |
| 07/24/2026 19:15 | 10 | 441.62 |
| 07/24/2026 19:15 | 100 | 441.62 |
| 07/24/2026 19:14 | 97 | 441.70 |
| 07/24/2026 19:14 | 100 | 441.65 |
| 07/24/2026 19:14 | 11 | 441.68 |
| 07/24/2026 19:14 | 25 | 441.68 |
| 07/24/2026 19:14 | 3 | 441.68 |
| 07/24/2026 19:14 | 5 | 441.70 |
| 07/24/2026 19:14 | 1 | 441.70 |
| 07/24/2026 19:14 | 1 | 441.73 |
| 07/24/2026 19:14 | 1 | 441.74 |
| 07/24/2026 19:14 | 100 | 441.87 |
| 07/24/2026 19:14 | 1 | 442.015 |
| 07/24/2026 19:14 | 5 | 441.875 |
| 07/24/2026 19:14 | 1 | 441.95 |
| 07/24/2026 19:14 | 100 | 442.15 |
| 07/24/2026 19:14 | 100 | 442.16 |
| 07/24/2026 19:14 | 5 | 442.32 |
| 07/24/2026 19:14 | 9 | 442.50 |
| 07/24/2026 19:14 | 1 | 442.47 |
| 07/24/2026 19:14 | 6 | 442.51 |
| 07/24/2026 19:14 | 100 | 442.48 |
| 07/24/2026 19:14 | 3 | 442.48 |
| 07/24/2026 19:14 | 100 | 442.48 |
| 07/24/2026 19:14 | 61 | 442.45 |
| 07/24/2026 19:14 | 39 | 442.42 |
| 07/24/2026 19:14 | 61 | 442.42 |
| 07/24/2026 19:14 | 100 | 442.36 |
| 07/24/2026 19:13 | 1 | 442.08 |
| 07/24/2026 19:13 | 100 | 442.27 |
| 07/24/2026 19:13 | 100 | 442.28 |
| 07/24/2026 19:13 | 1 | 442.085 |
| 07/24/2026 19:13 | 1 | 442.085 |
| 07/24/2026 19:13 | 100 | 442.00 |
| 07/24/2026 19:12 | 2 | 442.00 |
| 07/24/2026 19:12 | 1 | 441.87 |
| 07/24/2026 19:12 | 1 | 442.01 |
| 07/24/2026 19:12 | 2 | 442.03 |
| 07/24/2026 19:12 | 10 | 442.16 |
| 07/24/2026 19:12 | 100 | 442.26 |
| 07/24/2026 19:12 | 100 | 442.26 |
| 07/24/2026 19:12 | 100 | 442.26 |
| 07/24/2026 19:12 | 100 | 442.26 |
| 07/24/2026 19:12 | 100 | 442.30 |
| 07/24/2026 19:12 | 2 | 442.34 |
| 07/24/2026 19:12 | 28 | 442.34 |
| 07/24/2026 19:12 | 11 | 442.34 |
| 07/24/2026 19:11 | 1 | 441.78 |
| 07/24/2026 19:11 | 1 | 441.78 |
| 07/24/2026 19:11 | 1 | 441.85 |
| 07/24/2026 19:11 | 26 | 442.02 |
| 07/24/2026 19:11 | 100 | 442.33 |
| 07/24/2026 19:11 | 39 | 442.45 |
| 07/24/2026 19:11 | 90 | 442.42 |
| 07/24/2026 19:11 | 10 | 442.42 |
| 07/24/2026 19:11 | 16 | 442.39 |
| 07/24/2026 19:11 | 113 | 442.44 |
| 07/24/2026 19:11 | 12 | 442.38 |
| 07/24/2026 19:11 | 4 | 442.38 |
| 07/24/2026 19:11 | 39 | 442.04 |
| 07/24/2026 19:11 | 61 | 442.04 |
| 07/24/2026 19:11 | 100 | 442.04 |
| 07/24/2026 19:11 | 96 | 442.33 |
| 07/24/2026 19:11 | 1 | 442.33 |
| 07/24/2026 19:11 | 1 | 442.33 |
| 07/24/2026 19:11 | 1 | 442.33 |
| 07/24/2026 19:11 | 1 | 442.33 |
| 07/24/2026 19:11 | 1 | 442.33 |
| 07/24/2026 19:10 | 4 | 442.16 |
| 07/24/2026 19:10 | 6 | 442.16 |
| 07/24/2026 19:10 | 1 | 442.16 |
| 07/24/2026 19:10 | 11 | 442.13 |
| 07/24/2026 19:10 | 5 | 442.15 |
| 07/24/2026 19:10 | 4 | 442.15 |
| 07/24/2026 19:10 | 5 | 442.15 |
| 07/24/2026 19:10 | 1 | 442.15 |
| 07/24/2026 19:10 | 27 | 442.00 |
| 07/24/2026 19:10 | 500 | 442.00 |
| 07/24/2026 19:10 | 100 | 442.00 |
| 07/24/2026 19:10 | 51 | 442.01 |
| 07/24/2026 19:10 | 68 | 442.01 |
| 07/24/2026 19:10 | 32 | 442.01 |
| 07/24/2026 19:10 | 5 | 442.02 |
| 07/24/2026 19:10 | 1 | 442.02 |
| 07/24/2026 19:10 | 100 | 442.18 |
| 07/24/2026 19:10 | 5 | 442.23 |
| 07/24/2026 19:10 | 1 | 442.23 |
| 07/24/2026 19:10 | 75 | 442.53 |
| 07/24/2026 19:10 | 25 | 442.48 |
| 07/24/2026 19:10 | 5 | 442.56 |
| 07/24/2026 19:10 | 100 | 442.56 |
| 07/24/2026 19:10 | 4 | 442.57 |
| 07/24/2026 19:10 | 100 | 442.57 |
| 07/24/2026 19:10 | 100 | 442.51 |
| 07/24/2026 19:10 | 100 | 442.46 |
| 07/24/2026 19:10 | 1 | 442.46 |
| 07/24/2026 19:10 | 40 | 442.60 |
| 07/24/2026 19:10 | 49 | 442.65 |
| 07/24/2026 19:10 | 24 | 442.65 |
| 07/24/2026 19:10 | 63 | 442.66 |
| 07/24/2026 19:10 | 2 | 442.66 |
| 07/24/2026 19:10 | 10 | 442.66 |
| 07/24/2026 19:10 | 36 | 442.66 |
| 07/24/2026 19:10 | 2 | 442.67 |
| 07/24/2026 19:10 | 98 | 442.68 |
| 07/24/2026 19:10 | 2 | 442.68 |
| 07/24/2026 19:10 | 100 | 442.68 |
| 07/24/2026 19:10 | 85 | 442.69 |
| 07/24/2026 19:10 | 1 | 442.69 |
| 07/24/2026 19:10 | 25 | 442.69 |
| 07/24/2026 19:10 | 90 | 442.69 |
| 07/24/2026 19:09 | 14 | 442.88 |
| 07/24/2026 19:09 | 11 | 443.05 |
| 07/24/2026 19:09 | 9 | 443.05 |
| 07/24/2026 19:09 | 75 | 443.06 |
| 07/24/2026 19:09 | 25 | 443.04 |
| 07/24/2026 19:09 | 100 | 443.05 |
| 07/24/2026 19:09 | 100 | 443.05 |
| 07/24/2026 19:09 | 23 | 443.11 |
| 07/24/2026 19:09 | 43 | 443.00 |
| 07/24/2026 19:09 | 10 | 442.89 |
| 07/24/2026 19:09 | 4 | 443.00 |
| 07/24/2026 19:09 | 10 | 443.00 |
| 07/24/2026 19:09 | 20 | 443.00 |
| 07/24/2026 19:09 | 5 | 443.01 |
| 07/24/2026 19:09 | 1 | 443.01 |
| 07/24/2026 19:09 | 4 | 443.01 |
| 07/24/2026 19:09 | 4 | 443.01 |
| 07/24/2026 19:09 | 4 | 443.05 |
| 07/24/2026 19:09 | 96 | 443.05 |
| 07/24/2026 19:09 | 83 | 443.05 |
| 07/24/2026 19:09 | 100 | 443.06 |
| 07/24/2026 19:09 | 100 | 443.06 |
| 07/24/2026 19:08 | 4 | 443.10 |
| 07/24/2026 19:08 | 1 | 443.10 |
| 07/24/2026 19:08 | 2 | 443.21 |
| 07/24/2026 19:08 | 1 | 443.45 |
| 07/24/2026 19:08 | 100 | 443.30 |
| 07/24/2026 19:08 | 2 | 443.22 |
| 07/24/2026 19:08 | 91 | 443.22 |
| 07/24/2026 19:08 | 2 | 443.26 |
| 07/24/2026 19:08 | 25 | 443.46 |
| 07/24/2026 19:08 | 125 | 443.46 |
| 07/24/2026 19:08 | 100 | 443.46 |
| 07/24/2026 19:07 | 70 | 443.47 |
| 07/24/2026 19:07 | 24 | 443.47 |
| 07/24/2026 19:07 | 100 | 443.47 |
| 07/24/2026 19:07 | 6 | 443.38 |
| 07/24/2026 19:07 | 1 | 443.09 |
| 07/24/2026 19:07 | 2 | 443.12 |
| 07/24/2026 19:07 | 200 | 443.12 |
| 07/24/2026 19:07 | 5 | 443.13 |
| 07/24/2026 19:07 | 5 | 443.32 |
| 07/24/2026 19:07 | 1 | 443.32 |
| 07/24/2026 19:07 | 1 | 443.32 |
| 07/24/2026 19:07 | 3 | 443.35 |
| 07/24/2026 19:07 | 2 | 443.35 |
| 07/24/2026 19:07 | 2 | 443.43 |
| 07/24/2026 19:07 | 100 | 443.59 |
| 07/24/2026 19:07 | 100 | 443.595 |
| 07/24/2026 19:07 | 5 | 443.57 |
| 07/24/2026 19:07 | 37 | 443.64 |
| 07/24/2026 19:07 | 140 | 443.66 |
| 07/24/2026 19:06 | 65 | 443.94 |
| 07/24/2026 19:06 | 1 | 444.00 |
| 07/24/2026 19:06 | 180 | 444.00 |
| 07/24/2026 19:06 | 200 | 444.00 |
| 07/24/2026 19:06 | 80 | 444.00 |
| 07/24/2026 19:06 | 100 | 443.98 |
| 07/24/2026 19:06 | 99 | 443.95 |
| 07/24/2026 19:06 | 1 | 443.715 |
| 07/24/2026 19:06 | 1 | 444.055 |
| 07/24/2026 19:06 | 45 | 444.00 |
| 07/24/2026 19:06 | 100 | 444.00 |
| 07/24/2026 19:06 | 100 | 444.00 |
| 07/24/2026 19:06 | 1 | 444.00 |
| 07/24/2026 19:06 | 80 | 444.00 |
| 07/24/2026 19:06 | 20 | 444.00 |
| 07/24/2026 19:06 | 49 | 444.26 |
| 07/24/2026 19:06 | 125 | 444.26 |
| 07/24/2026 19:06 | 114 | 444.02 |
| 07/24/2026 19:06 | 1 | 444.02 |
| 07/24/2026 19:06 | 185 | 444.02 |
| 07/24/2026 19:06 | 2 | 444.11 |
| 07/24/2026 19:06 | 100 | 444.54 |
| 07/24/2026 19:06 | 40 | 444.10 |
| 07/24/2026 19:06 | 100 | 444.10 |
| 07/24/2026 19:06 | 100 | 444.11 |
| 07/24/2026 19:06 | 40 | 444.18 |
| 07/24/2026 19:06 | 60 | 444.06 |
| 07/24/2026 19:06 | 80 | 444.18 |
| 07/24/2026 19:06 | 20 | 444.15 |
| 07/24/2026 19:06 | 100 | 444.15 |
| 07/24/2026 19:06 | 20 | 444.18 |
| 07/24/2026 19:06 | 80 | 444.10 |
| 07/24/2026 19:06 | 60 | 444.18 |
| 07/24/2026 19:06 | 40 | 444.16 |
| 07/24/2026 19:06 | 100 | 444.16 |
| 07/24/2026 19:06 | 40 | 444.07 |
| 07/24/2026 19:06 | 100 | 444.07 |
| 07/24/2026 19:06 | 15 | 443.99 |
| 07/24/2026 19:06 | 125 | 443.99 |
| 07/24/2026 19:06 | 100 | 444.03 |
| 07/24/2026 19:06 | 85 | 444.04 |
| 07/24/2026 19:06 | 40 | 443.99 |
| 07/24/2026 19:06 | 100 | 443.99 |
| 07/24/2026 19:06 | 7 | 443.82 |
| 07/24/2026 19:06 | 19 | 443.82 |
| 07/24/2026 19:06 | 80 | 443.70 |
| 07/24/2026 19:06 | 20 | 443.70 |
| 07/24/2026 19:06 | 37 | 443.73 |
| 07/24/2026 19:06 | 43 | 443.98 |
| 07/24/2026 19:06 | 37 | 443.98 |
| 07/24/2026 19:06 | 1 | 443.73 |
| 07/24/2026 19:06 | 1 | 444.17 |
| 07/24/2026 19:06 | 1 | 444.17 |
| 07/24/2026 19:06 | 31 | 444.18 |
| 07/24/2026 19:06 | 30 | 444.17 |
| 07/24/2026 19:06 | 1 | 444.25 |
| 07/24/2026 19:06 | 13 | 444.31 |
| 07/24/2026 19:06 | 100 | 444.45 |
| 07/24/2026 19:06 | 1 | 444.45 |
| 07/24/2026 19:06 | 100 | 444.51 |
| 07/24/2026 19:06 | 27 | 444.51 |
| 07/24/2026 19:06 | 110 | 444.51 |
| 07/24/2026 19:06 | 59 | 444.51 |
| 07/24/2026 19:06 | 33 | 444.51 |
| 07/24/2026 19:06 | 26 | 444.52 |
| 07/24/2026 19:06 | 100 | 444.52 |
| 07/24/2026 19:05 | 5 | 444.67 |
| 07/24/2026 19:05 | 100 | 444.67 |
| 07/24/2026 19:05 | 100 | 444.68 |
| 07/24/2026 19:05 | 1 | 445.02 |
| 07/24/2026 19:05 | 56 | 445.02 |
| 07/24/2026 19:05 | 6 | 444.99 |
| 07/24/2026 19:05 | 1 | 444.99 |
| 07/24/2026 19:05 | 88 | 444.83 |
| 07/24/2026 19:05 | 100 | 444.555 |
| 07/24/2026 19:05 | 100 | 444.74 |
| 07/24/2026 19:05 | 3 | 444.45 |
| 07/24/2026 19:05 | 3 | 444.46 |
| 07/24/2026 19:05 | 25 | 444.60 |
| 07/24/2026 19:04 | 11 | 444.95 |
| 07/24/2026 19:04 | 100 | 445.11 |
| 07/24/2026 19:04 | 100 | 445.11 |
| 07/24/2026 19:04 | 87 | 445.00 |
| 07/24/2026 19:04 | 6 | 445.00 |
| 07/24/2026 19:04 | 1 | 445.00 |
| 07/24/2026 19:04 | 6 | 445.00 |
| 07/24/2026 19:04 | 20 | 444.91 |
| 07/24/2026 19:04 | 80 | 444.91 |
| 07/24/2026 19:04 | 20 | 444.88 |
| 07/24/2026 19:04 | 100 | 444.64 |
| 07/24/2026 19:04 | 100 | 444.61 |
| 07/24/2026 19:04 | 2 | 444.64 |
| 07/24/2026 19:04 | 2 | 444.63 |
| 07/24/2026 19:04 | 100 | 444.82 |
| 07/24/2026 19:04 | 100 | 444.82 |
| 07/24/2026 19:04 | 100 | 444.82 |
| 07/24/2026 19:04 | 8 | 444.70 |
| 07/24/2026 19:03 | 1 | 444.46 |
| 07/24/2026 19:03 | 98 | 444.46 |
| 07/24/2026 19:03 | 2 | 444.46 |
| 07/24/2026 19:03 | 7 | 444.45 |
| 07/24/2026 19:03 | 100 | 444.45 |
| 07/24/2026 19:03 | 1 | 444.59 |
| 07/24/2026 19:03 | 153 | 444.58 |
| 07/24/2026 19:03 | 1 | 444.58 |
| 07/24/2026 19:03 | 1 | 444.58 |
| 07/24/2026 19:03 | 1 | 444.58 |
| 07/24/2026 19:03 | 1 | 444.58 |
| 07/24/2026 19:03 | 1 | 444.58 |
| 07/24/2026 19:03 | 1 | 444.58 |
| 07/24/2026 19:03 | 1 | 444.58 |
| 07/24/2026 19:03 | 1 | 444.58 |
| 07/24/2026 19:03 | 1 | 444.49 |
| 07/24/2026 19:03 | 72 | 444.38 |
| 07/24/2026 19:03 | 25 | 444.44 |
| 07/24/2026 19:03 | 2 | 444.48 |
| 07/24/2026 19:03 | 1 | 444.37 |
| 07/24/2026 19:03 | 100 | 444.37 |
| 07/24/2026 19:03 | 42 | 444.31 |
| 07/24/2026 19:03 | 100 | 444.40 |
| 07/24/2026 19:02 | 36 | 444.22 |
| 07/24/2026 19:02 | 1 | 444.29 |
| 07/24/2026 19:02 | 1 | 444.39 |
| 07/24/2026 19:02 | 72 | 444.49 |
| 07/24/2026 19:02 | 99 | 444.49 |
| 07/24/2026 19:02 | 1 | 444.50 |
| 07/24/2026 19:02 | 5 | 444.54 |
| 07/24/2026 19:02 | 3 | 444.54 |
| 07/24/2026 19:02 | 6 | 444.56 |
| 07/24/2026 19:02 | 83 | 444.56 |
| 07/24/2026 19:02 | 1 | 444.56 |
| 07/24/2026 19:02 | 100 | 444.56 |
| 07/24/2026 19:02 | 100 | 444.57 |
| 07/24/2026 19:02 | 1 | 444.80 |
| 07/24/2026 19:02 | 10 | 444.55 |
| 07/24/2026 19:02 | 74 | 444.55 |
| 07/24/2026 19:02 | 26 | 444.55 |
| 07/24/2026 19:02 | 125 | 444.56 |
| 07/24/2026 19:02 | 2 | 444.56 |
| 07/24/2026 19:02 | 1 | 444.59 |
| 07/24/2026 19:02 | 46 | 444.59 |
| 07/24/2026 19:02 | 92 | 444.66 |
| 07/24/2026 19:02 | 99 | 444.84 |
| 07/24/2026 19:02 | 1 | 444.84 |
| 07/24/2026 19:02 | 100 | 444.84 |
| 07/24/2026 19:02 | 100 | 444.845 |
| 07/24/2026 19:02 | 100 | 444.61 |
| 07/24/2026 19:02 | 75 | 444.40 |
| 07/24/2026 19:02 | 25 | 444.48 |
| 07/24/2026 19:02 | 1 | 444.51 |
| 07/24/2026 19:02 | 2 | 444.65 |
| 07/24/2026 19:02 | 1 | 444.63 |
| 07/24/2026 19:02 | 5 | 444.62 |
| 07/24/2026 19:02 | 7 | 444.62 |
| 07/24/2026 19:02 | 5 | 444.61 |
| 07/24/2026 19:01 | 2 | 444.26 |
| 07/24/2026 19:01 | 80 | 444.38 |
| 07/24/2026 19:01 | 100 | 444.30 |
| 07/24/2026 19:01 | 100 | 444.30 |
| 07/24/2026 19:01 | 2 | 444.38 |
| 07/24/2026 19:01 | 2 | 444.38 |
| 07/24/2026 19:01 | 1 | 444.32 |
| 07/24/2026 19:01 | 6 | 444.25 |
| 07/24/2026 19:01 | 100 | 444.185 |
| 07/24/2026 19:01 | 12 | 444.14 |
| 07/24/2026 19:01 | 5 | 444.46 |
| 07/24/2026 19:01 | 22 | 444.24 |
| 07/24/2026 19:01 | 77 | 444.24 |
| 07/24/2026 19:01 | 1 | 444.24 |
| 07/24/2026 19:01 | 96 | 444.50 |
| 07/24/2026 19:01 | 4 | 444.50 |
| 07/24/2026 19:01 | 4 | 444.47 |
| 07/24/2026 19:01 | 19 | 444.47 |
| 07/24/2026 19:01 | 4 | 444.47 |
| 07/24/2026 19:01 | 4 | 444.47 |
| 07/24/2026 19:01 | 15 | 444.45 |
| 07/24/2026 19:01 | 20 | 444.45 |
| 07/24/2026 19:01 | 4 | 444.46 |
| 07/24/2026 19:01 | 100 | 444.47 |
| 07/24/2026 19:01 | 39 | 444.47 |
| 07/24/2026 19:01 | 14 | 444.47 |
| 07/24/2026 19:01 | 21 | 444.55 |
| 07/24/2026 19:01 | 39 | 444.55 |
| 07/24/2026 19:01 | 35 | 444.55 |
| 07/24/2026 19:01 | 4 | 444.55 |
| 07/24/2026 19:01 | 1 | 444.55 |
| 07/24/2026 19:01 | 139 | 444.99 |
| 07/24/2026 19:01 | 55 | 444.99 |
| 07/24/2026 19:01 | 99 | 445.00 |
| 07/24/2026 19:01 | 1 | 445.00 |
| 07/24/2026 19:01 | 100 | 445.00 |
| 07/24/2026 19:01 | 134 | 445.04 |
| 07/24/2026 19:01 | 1 | 445.31 |
| 07/24/2026 19:01 | 1 | 445.31 |
| 07/24/2026 19:01 | 1 | 445.31 |
| 07/24/2026 19:01 | 2 | 445.31 |
| 07/24/2026 19:01 | 1 | 445.31 |
| 07/24/2026 19:00 | 1 | 445.31 |
| 07/24/2026 19:00 | 7 | 445.32 |
| 07/24/2026 19:00 | 12 | 445.39 |
| 07/24/2026 19:00 | 100 | 445.51 |
| 07/24/2026 19:00 | 100 | 445.51 |
| 07/24/2026 19:00 | 10 | 445.60 |
| 07/24/2026 19:00 | 1 | 445.32 |
| 07/24/2026 19:00 | 1 | 445.59 |
| 07/24/2026 19:00 | 2 | 445.59 |
| 07/24/2026 19:00 | 6 | 445.60 |
| 07/24/2026 19:00 | 4 | 445.62 |
| 07/24/2026 19:00 | 24 | 445.62 |
| 07/24/2026 19:00 | 1 | 445.82 |
| 07/24/2026 19:00 | 6 | 445.85 |
| 07/24/2026 19:00 | 51 | 445.85 |
| 07/24/2026 19:00 | 1 | 445.85 |
| 07/24/2026 19:00 | 48 | 445.85 |
| 07/24/2026 19:00 | 10 | 445.71 |
| 07/24/2026 19:00 | 6 | 445.71 |
| 07/24/2026 19:00 | 4 | 445.71 |
| 07/24/2026 19:00 | 4 | 445.69 |
| 07/24/2026 19:00 | 27 | 445.63 |
| 07/24/2026 19:00 | 15 | 445.86 |
| 07/24/2026 19:00 | 100 | 445.91 |
| 07/24/2026 19:00 | 100 | 445.86 |
| 07/24/2026 18:59 | 1 | 445.865 |
| 07/24/2026 18:59 | 8 | 445.62 |
| 07/24/2026 18:59 | 3 | 445.65 |
| 07/24/2026 18:59 | 24 | 445.66 |
| 07/24/2026 18:59 | 5 | 445.81 |
| 07/24/2026 18:59 | 20 | 445.92 |
| 07/24/2026 18:59 | 65 | 445.97 |
| 07/24/2026 18:59 | 70 | 445.97 |
| 07/24/2026 18:59 | 1 | 445.98 |
| 07/24/2026 18:59 | 1 | 446.00 |
| 07/24/2026 18:59 | 1 | 446.00 |
| 07/24/2026 18:59 | 23 | 446.00 |
| 07/24/2026 18:59 | 90 | 446.00 |
| 07/24/2026 18:59 | 20 | 446.00 |
| 07/24/2026 18:59 | 4 | 446.01 |
| 07/24/2026 18:59 | 29 | 446.01 |
| 07/24/2026 18:59 | 100 | 446.31 |
| 07/24/2026 18:59 | 100 | 446.31 |
| 07/24/2026 18:59 | 1 | 446.07 |
| 07/24/2026 18:58 | 100 | 446.03 |
| 07/24/2026 18:58 | 17 | 445.86 |
| 07/24/2026 18:58 | 84 | 446.07 |
| 07/24/2026 18:58 | 2 | 446.07 |
| 07/24/2026 18:58 | 16 | 446.07 |
| 07/24/2026 18:58 | 140 | 446.06 |
| 07/24/2026 18:58 | 3 | 445.93 |
| 07/24/2026 18:58 | 1 | 445.85 |
| 07/24/2026 18:58 | 8 | 445.85 |
| 07/24/2026 18:58 | 1 | 445.85 |
| 07/24/2026 18:58 | 87 | 445.97 |
| 07/24/2026 18:58 | 12 | 445.97 |
| 07/24/2026 18:58 | 1 | 445.97 |
| 07/24/2026 18:58 | 100 | 445.97 |
| 07/24/2026 18:57 | 100 | 445.97 |
| 07/24/2026 18:57 | 100 | 445.97 |
| 07/24/2026 18:57 | 14 | 445.85 |
| 07/24/2026 18:57 | 5 | 445.85 |
| 07/24/2026 18:57 | 1 | 445.85 |
| 07/24/2026 18:57 | 86 | 445.85 |
| 07/24/2026 18:57 | 14 | 445.58 |
| 07/24/2026 18:57 | 25 | 445.60 |
| 07/24/2026 18:57 | 1 | 445.57 |
| 07/24/2026 18:57 | 100 | 445.57 |
| 07/24/2026 18:57 | 24 | 445.40 |
| 07/24/2026 18:57 | 59 | 445.40 |
| 07/24/2026 18:57 | 76 | 445.40 |
| 07/24/2026 18:57 | 24 | 445.40 |
| 07/24/2026 18:56 | 100 | 445.145 |
| 07/24/2026 18:56 | 100 | 445.14 |
| 07/24/2026 18:56 | 39 | 445.16 |
| 07/24/2026 18:56 | 97 | 445.26 |
| 07/24/2026 18:56 | 1 | 445.26 |
| 07/24/2026 18:56 | 2 | 445.26 |
| 07/24/2026 18:56 | 100 | 445.26 |
| 07/24/2026 18:56 | 48 | 445.195 |
| 07/24/2026 18:55 | 100 | 444.96 |
| 07/24/2026 18:55 | 100 | 444.86 |
| 07/24/2026 18:55 | 12 | 444.74 |
| 07/24/2026 18:55 | 1 | 444.80 |
| 07/24/2026 18:55 | 12 | 444.79 |
| 07/24/2026 18:55 | 18 | 444.68 |
| 07/24/2026 18:55 | 6 | 444.61 |
| 07/24/2026 18:55 | 100 | 444.36 |
| 07/24/2026 18:55 | 2 | 444.30 |
| 07/24/2026 18:55 | 2 | 444.27 |
| 07/24/2026 18:55 | 5 | 444.00 |
| 07/24/2026 18:55 | 100 | 444.00 |
| 07/24/2026 18:54 | 10 | 444.39 |
| 07/24/2026 18:54 | 10 | 444.36 |
| 07/24/2026 18:54 | 10 | 444.36 |
| 07/24/2026 18:54 | 1 | 444.36 |
| 07/24/2026 18:54 | 10 | 444.36 |
| 07/24/2026 18:54 | 11 | 444.31 |
| 07/24/2026 18:54 | 14 | 444.29 |
| 07/24/2026 18:54 | 100 | 444.23 |
| 07/24/2026 18:54 | 1 | 444.22 |
| 07/24/2026 18:54 | 24 | 444.17 |
| 07/24/2026 18:54 | 67 | 444.17 |
| 07/24/2026 18:54 | 1 | 444.17 |
| 07/24/2026 18:54 | 32 | 444.17 |
| 07/24/2026 18:54 | 100 | 444.00 |
| 07/24/2026 18:54 | 100 | 444.00 |
| 07/24/2026 18:54 | 42 | 444.01 |
| 07/24/2026 18:54 | 100 | 444.13 |
| 07/24/2026 18:54 | 200 | 444.07 |
| 07/24/2026 18:54 | 38 | 444.20 |
| 07/24/2026 18:54 | 1 | 444.23 |
| 07/24/2026 18:54 | 100 | 444.23 |
| 07/24/2026 18:54 | 1 | 444.24 |
| 07/24/2026 18:54 | 8 | 444.29 |
| 07/24/2026 18:54 | 6 | 444.30 |
| 07/24/2026 18:54 | 6 | 444.31 |
| 07/24/2026 18:54 | 1 | 444.45 |
| 07/24/2026 18:54 | 2 | 444.46 |
| 07/24/2026 18:53 | 5 | 444.47 |
| 07/24/2026 18:53 | 1 | 444.56 |
| 07/24/2026 18:53 | 100 | 444.56 |
| 07/24/2026 18:53 | 100 | 444.72 |
| 07/24/2026 18:53 | 45 | 444.80 |
| 07/24/2026 18:53 | 379 | 444.80 |
| 07/24/2026 18:53 | 535 | 444.80 |
| 07/24/2026 18:53 | 8 | 444.80 |
| 07/24/2026 18:53 | 1 | 444.80 |
| 07/24/2026 18:53 | 77 | 444.80 |
| 07/24/2026 18:53 | 2 | 444.99 |
| 07/24/2026 18:53 | 10 | 444.99 |
| 07/24/2026 18:53 | 74 | 444.99 |
| 07/24/2026 18:53 | 100 | 444.99 |
| 07/24/2026 18:53 | 5 | 445.00 |
| 07/24/2026 18:53 | 3 | 445.00 |
| 07/24/2026 18:53 | 2 | 445.01 |
| 07/24/2026 18:53 | 11 | 445.01 |
| 07/24/2026 18:53 | 1 | 445.01 |
| 07/24/2026 18:53 | 18 | 445.01 |
| 07/24/2026 18:53 | 1 | 445.11 |
| 07/24/2026 18:53 | 2 | 445.18 |
| 07/24/2026 18:53 | 16 | 445.46 |
| 07/24/2026 18:53 | 100 | 445.47 |
| 07/24/2026 18:53 | 100 | 445.47 |
| 07/24/2026 18:53 | 1 | 445.31 |
| 07/24/2026 18:53 | 5 | 445.31 |
| 07/24/2026 18:53 | 43 | 445.49 |
| 07/24/2026 18:53 | 100 | 445.48 |
| 07/24/2026 18:52 | 100 | 445.58 |
| 07/24/2026 18:52 | 100 | 445.58 |
| 07/24/2026 18:52 | 13 | 445.28 |
| 07/24/2026 18:51 | 100 | 445.83 |
| 07/24/2026 18:51 | 8 | 445.50 |
| 07/24/2026 18:51 | 2 | 445.50 |
| 07/24/2026 18:51 | 100 | 445.95 |
| 07/24/2026 18:51 | 100 | 445.95 |
| 07/24/2026 18:51 | 90 | 445.75 |
| 07/24/2026 18:51 | 29 | 445.70 |
| 07/24/2026 18:51 | 7 | 445.77 |
| 07/24/2026 18:51 | 4 | 445.77 |
| 07/24/2026 18:51 | 59 | 445.77 |
| 07/24/2026 18:51 | 41 | 445.77 |
| 07/24/2026 18:50 | 1 | 445.57 |
| 07/24/2026 18:50 | 1 | 445.84 |
| 07/24/2026 18:50 | 1 | 445.84 |
| 07/24/2026 18:50 | 200 | 445.70 |
| 07/24/2026 18:50 | 780 | 445.70 |
| 07/24/2026 18:50 | 100 | 446.16 |
| 07/24/2026 18:50 | 5 | 446.00 |
| 07/24/2026 18:50 | 100 | 445.91 |
| 07/24/2026 18:50 | 1 | 445.89 |
| 07/24/2026 18:50 | 3 | 445.86 |
| 07/24/2026 18:50 | 11 | 445.71 |
| 07/24/2026 18:50 | 5 | 445.38 |
| 07/24/2026 18:50 | 100 | 445.38 |
| 07/24/2026 18:50 | 2 | 445.12 |
| 07/24/2026 18:50 | 1 | 445.34 |
| 07/24/2026 18:49 | 1 | 445.70 |
| 07/24/2026 18:49 | 100 | 445.69 |
| 07/24/2026 18:49 | 5 | 445.53 |
| 07/24/2026 18:49 | 6 | 445.54 |
| 07/24/2026 18:49 | 5 | 445.54 |
| 07/24/2026 18:49 | 6 | 445.53 |
| 07/24/2026 18:49 | 17 | 445.51 |
| 07/24/2026 18:49 | 1 | 445.51 |
| 07/24/2026 18:49 | 2 | 445.51 |
| 07/24/2026 18:49 | 112 | 445.18 |
| 07/24/2026 18:49 | 30 | 445.00 |
| 07/24/2026 18:49 | 3 | 445.00 |
| 07/24/2026 18:49 | 1 | 445.00 |
| 07/24/2026 18:49 | 17 | 445.01 |
| 07/24/2026 18:49 | 1 | 445.03 |
| 07/24/2026 18:49 | 1 | 445.03 |
| 07/24/2026 18:49 | 100 | 445.48 |
| 07/24/2026 18:48 | 2 | 445.30 |
| 07/24/2026 18:48 | 70 | 445.20 |
| 07/24/2026 18:48 | 111 | 445.20 |
| 07/24/2026 18:48 | 4 | 445.31 |
| 07/24/2026 18:48 | 1 | 445.48 |
| 07/24/2026 18:48 | 12 | 445.52 |
| 07/24/2026 18:48 | 7 | 445.52 |
| 07/24/2026 18:48 | 2 | 445.58 |
| 07/24/2026 18:48 | 69 | 445.60 |
| 07/24/2026 18:48 | 1 | 445.60 |
| 07/24/2026 18:48 | 100 | 445.82 |
| 07/24/2026 18:48 | 100 | 445.82 |
| 07/24/2026 18:47 | 57 | 445.76 |
| 07/24/2026 18:47 | 41 | 445.76 |
| 07/24/2026 18:47 | 43 | 445.76 |
| 07/24/2026 18:47 | 59 | 445.76 |
| 07/24/2026 18:47 | 100 | 445.76 |
| 07/24/2026 18:47 | 2 | 445.61 |
| 07/24/2026 18:47 | 1 | 445.76 |
| 07/24/2026 18:47 | 80 | 445.53 |
| 07/24/2026 18:47 | 1 | 445.76 |
| 07/24/2026 18:47 | 1 | 445.58 |
| 07/24/2026 18:47 | 12 | 445.76 |
| 07/24/2026 18:47 | 1 | 445.675 |
| 07/24/2026 18:46 | 100 | 445.76 |
| 07/24/2026 18:46 | 6 | 445.70 |
| 07/24/2026 18:46 | 1 | 445.70 |
| 07/24/2026 18:46 | 90 | 445.70 |
| 07/24/2026 18:46 | 3 | 445.70 |
| 07/24/2026 18:46 | 19 | 445.85 |
| 07/24/2026 18:46 | 16 | 445.80 |
| 07/24/2026 18:46 | 100 | 445.80 |
| 07/24/2026 18:46 | 63 | 445.80 |
| 07/24/2026 18:46 | 37 | 445.80 |
| 07/24/2026 18:46 | 1 | 445.81 |
| 07/24/2026 18:46 | 98 | 446.00 |
| 07/24/2026 18:46 | 2 | 446.00 |
| 07/24/2026 18:46 | 100 | 446.00 |
| 07/24/2026 18:46 | 100 | 446.00 |
| 07/24/2026 18:46 | 1 | 446.00 |
| 07/24/2026 18:46 | 2 | 446.00 |
| 07/24/2026 18:46 | 1 | 446.00 |
| 07/24/2026 18:46 | 28 | 446.00 |
| 07/24/2026 18:46 | 3 | 446.00 |
| 07/24/2026 18:46 | 1 | 446.00 |
| 07/24/2026 18:46 | 68 | 446.00 |
| 07/24/2026 18:45 | 84 | 446.12 |
| 07/24/2026 18:45 | 14 | 446.00 |
| 07/24/2026 18:45 | 100 | 446.00 |
| 07/24/2026 18:45 | 86 | 446.00 |
| 07/24/2026 18:45 | 14 | 446.00 |
| 07/24/2026 18:45 | 2 | 446.00 |
| 07/24/2026 18:45 | 83 | 446.00 |
| 07/24/2026 18:45 | 1 | 446.00 |
| 07/24/2026 18:45 | 100 | 446.00 |
| 07/24/2026 18:45 | 100 | 445.91 |
| 07/24/2026 18:45 | 1 | 445.76 |
| 07/24/2026 18:45 | 100 | 445.82 |
| 07/24/2026 18:45 | 75 | 445.76 |
| 07/24/2026 18:45 | 100 | 445.76 |
| 07/24/2026 18:45 | 7 | 445.52 |
| 07/24/2026 18:45 | 5 | 445.52 |
| 07/24/2026 18:45 | 1 | 445.51 |
| 07/24/2026 18:45 | 93 | 444.95 |
| 07/24/2026 18:45 | 1 | 444.95 |
| 07/24/2026 18:45 | 1 | 444.91 |
| 07/24/2026 18:45 | 100 | 445.32 |
| 07/24/2026 18:45 | 1 | 444.83 |
| 07/24/2026 18:45 | 46 | 444.86 |
| 07/24/2026 18:45 | 100 | 444.86 |
| 07/24/2026 18:45 | 6 | 444.88 |
| 07/24/2026 18:45 | 10 | 444.93 |
| 07/24/2026 18:45 | 999 | 444.93 |
| 07/24/2026 18:45 | 100 | 445.00 |
| 07/24/2026 18:45 | 20 | 445.00 |
| 07/24/2026 18:45 | 20 | 445.00 |
| 07/24/2026 18:45 | 1 | 445.00 |
| 07/24/2026 18:45 | 200 | 445.00 |
| 07/24/2026 18:45 | 10 | 445.00 |
| 07/24/2026 18:45 | 100 | 445.00 |
| 07/24/2026 18:45 | 1 | 445.10 |
| 07/24/2026 18:45 | 1 | 445.10 |
| 07/24/2026 18:45 | 1 | 445.20 |
| 07/24/2026 18:45 | 1 | 445.20 |
| 07/24/2026 18:45 | 1 | 445.20 |
| 07/24/2026 18:45 | 1 | 445.20 |
| 07/24/2026 18:45 | 1 | 445.20 |
| 07/24/2026 18:45 | 3 | 445.20 |
| 07/24/2026 18:45 | 2 | 445.20 |
| 07/24/2026 18:45 | 1 | 445.20 |
| 07/24/2026 18:45 | 1 | 445.23 |
| 07/24/2026 18:45 | 2 | 445.41 |
| 07/24/2026 18:45 | 78 | 445.41 |
| 07/24/2026 18:45 | 20 | 445.41 |
| 07/24/2026 18:44 | 100 | 445.50 |
| 07/24/2026 18:44 | 100 | 445.50 |
| 07/24/2026 18:44 | 11 | 445.50 |
| 07/24/2026 18:44 | 100 | 445.27 |
| 07/24/2026 18:44 | 237 | 445.13 |
| 07/24/2026 18:44 | 100 | 445.13 |
| 07/24/2026 18:44 | 1 | 445.13 |
| 07/24/2026 18:44 | 1 | 445.13 |
| 07/24/2026 18:44 | 42 | 445.13 |
| 07/24/2026 18:44 | 2 | 445.23 |
| 07/24/2026 18:44 | 1 | 445.24 |
| 07/24/2026 18:44 | 22 | 445.27 |
| 07/24/2026 18:44 | 78 | 445.27 |
| 07/24/2026 18:44 | 24 | 445.28 |
| 07/24/2026 18:44 | 80 | 445.565 |
| 07/24/2026 18:44 | 1 | 445.58 |
| 07/24/2026 18:44 | 100 | 445.77 |
| 07/24/2026 18:44 | 100 | 445.97 |
| 07/24/2026 18:43 | 10 | 446.005 |
| 07/24/2026 18:43 | 95 | 445.64 |
| 07/24/2026 18:43 | 2 | 445.635 |
| 07/24/2026 18:43 | 3 | 445.62 |
| 07/24/2026 18:43 | 100 | 445.62 |
| 07/24/2026 18:43 | 100 | 445.62 |
| 07/24/2026 18:43 | 125 | 445.23 |
| 07/24/2026 18:43 | 100 | 445.27 |
| 07/24/2026 18:43 | 100 | 445.33 |
| 07/24/2026 18:43 | 6 | 445.37 |
| 07/24/2026 18:43 | 8 | 445.38 |
| 07/24/2026 18:43 | 1 | 445.91 |
| 07/24/2026 18:43 | 1 | 445.91 |
| 07/24/2026 18:43 | 1 | 445.94 |
| 07/24/2026 18:43 | 100 | 446.05 |
| 07/24/2026 18:43 | 5 | 446.00 |
| 07/24/2026 18:43 | 140 | 446.08 |
| 07/24/2026 18:43 | 29 | 446.08 |
| 07/24/2026 18:43 | 5 | 446.08 |
| 07/24/2026 18:43 | 100 | 446.13 |
| 07/24/2026 18:43 | 100 | 446.13 |
| 07/24/2026 18:43 | 1 | 446.13 |
| 07/24/2026 18:43 | 100 | 446.13 |
| 07/24/2026 18:43 | 1 | 446.38 |
| 07/24/2026 18:43 | 1 | 446.44 |
| 07/24/2026 18:43 | 62 | 446.38 |
| 07/24/2026 18:43 | 6 | 446.38 |
| 07/24/2026 18:43 | 6 | 446.38 |
| 07/24/2026 18:43 | 88 | 446.38 |
| 07/24/2026 18:43 | 38 | 446.38 |
| 07/24/2026 18:43 | 100 | 446.38 |
| 07/24/2026 18:43 | 88 | 446.38 |
| 07/24/2026 18:43 | 12 | 446.38 |
| 07/24/2026 18:43 | 100 | 446.38 |
| 07/24/2026 18:43 | 26 | 446.37 |
| 07/24/2026 18:43 | 9 | 446.36 |
| 07/24/2026 18:43 | 10 | 446.31 |
| 07/24/2026 18:42 | 11 | 446.07 |
| 07/24/2026 18:42 | 5 | 446.06 |
| 07/24/2026 18:42 | 100 | 446.20 |
| 07/24/2026 18:41 | 30 | 446.10 |
| 07/24/2026 18:41 | 100 | 446.09 |
| 07/24/2026 18:41 | 4 | 445.92 |
| 07/24/2026 18:41 | 1 | 445.92 |
| 07/24/2026 18:41 | 95 | 445.92 |
| 07/24/2026 18:41 | 5 | 445.92 |
| 07/24/2026 18:41 | 1 | 445.92 |
| 07/24/2026 18:41 | 1 | 445.92 |
| 07/24/2026 18:41 | 60 | 445.57 |
| 07/24/2026 18:41 | 200 | 445.45 |
| 07/24/2026 18:41 | 60 | 445.615 |
| 07/24/2026 18:41 | 100 | 445.61 |
| 07/24/2026 18:41 | 100 | 445.61 |
| 07/24/2026 18:41 | 1 | 445.47 |
| 07/24/2026 18:41 | 28 | 445.47 |
| 07/24/2026 18:41 | 1 | 445.47 |
| 07/24/2026 18:41 | 12 | 445.51 |
| 07/24/2026 18:41 | 61 | 445.51 |
| 07/24/2026 18:41 | 500 | 445.70 |
| 07/24/2026 18:41 | 1 | 445.82 |
| 07/24/2026 18:41 | 75 | 445.92 |
| 07/24/2026 18:41 | 25 | 445.92 |
| 07/24/2026 18:41 | 99 | 446.05 |
| 07/24/2026 18:41 | 1 | 446.05 |
| 07/24/2026 18:41 | 99 | 446.00 |
| 07/24/2026 18:41 | 26 | 446.00 |
| 07/24/2026 18:40 | 20 | 445.83 |
| 07/24/2026 18:40 | 1 | 445.85 |
| 07/24/2026 18:40 | 77 | 446.04 |
| 07/24/2026 18:40 | 23 | 446.04 |
| 07/24/2026 18:40 | 2 | 446.215 |
| 07/24/2026 18:40 | 1 | 446.00 |
| 07/24/2026 18:40 | 50 | 446.00 |
| 07/24/2026 18:40 | 100 | 446.00 |
| 07/24/2026 18:40 | 1 | 446.16 |
| 07/24/2026 18:40 | 5 | 446.23 |
| 07/24/2026 18:40 | 27 | 446.25 |
| 07/24/2026 18:40 | 22 | 446.25 |
| 07/24/2026 18:40 | 16 | 446.25 |
| 07/24/2026 18:40 | 188 | 446.38 |
| 07/24/2026 18:40 | 1 | 446.40 |
| 07/24/2026 18:40 | 10 | 446.50 |
| 07/24/2026 18:40 | 100 | 446.57 |
| 07/24/2026 18:40 | 44 | 446.73 |
| 07/24/2026 18:40 | 25 | 446.72 |
| 07/24/2026 18:39 | 99 | 446.67 |
| 07/24/2026 18:39 | 1 | 446.67 |
| 07/24/2026 18:39 | 100 | 446.67 |
| 07/24/2026 18:39 | 2 | 446.62 |
| 07/24/2026 18:39 | 4 | 446.90 |
| 07/24/2026 18:39 | 3 | 446.90 |
| 07/24/2026 18:39 | 2 | 446.89 |
| 07/24/2026 18:39 | 60 | 446.80 |
| 07/24/2026 18:39 | 18 | 446.61 |
| 07/24/2026 18:39 | 10 | 446.61 |
| 07/24/2026 18:39 | 100 | 446.745 |
| 07/24/2026 18:39 | 100 | 446.745 |
| 07/24/2026 18:39 | 10 | 446.70 |
| 07/24/2026 18:38 | 50 | 446.80 |
| 07/24/2026 18:38 | 1 | 446.80 |
| 07/24/2026 18:38 | 1 | 447.00 |
| 07/24/2026 18:38 | 1 | 447.00 |
| 07/24/2026 18:38 | 1 | 447.00 |
| 07/24/2026 18:38 | 1 | 447.00 |
| 07/24/2026 18:38 | 3 | 447.00 |
| 07/24/2026 18:38 | 1 | 447.00 |
| 07/24/2026 18:38 | 2 | 447.00 |
| 07/24/2026 18:38 | 1 | 447.00 |
| 07/24/2026 18:38 | 20 | 447.00 |
| 07/24/2026 18:38 | 5 | 447.00 |
| 07/24/2026 18:38 | 100 | 447.01 |
| 07/24/2026 18:38 | 24 | 447.01 |
| 07/24/2026 18:38 | 100 | 447.01 |
| 07/24/2026 18:38 | 10 | 447.20 |
| 07/24/2026 18:38 | 6 | 447.21 |
| 07/24/2026 18:38 | 6 | 447.21 |
| 07/24/2026 18:38 | 20 | 447.29 |
| 07/24/2026 18:38 | 10 | 447.29 |
| 07/24/2026 18:38 | 1 | 447.37 |
| 07/24/2026 18:38 | 179 | 447.39 |
| 07/24/2026 18:38 | 10 | 447.39 |
| 07/24/2026 18:38 | 173 | 447.46 |
| 07/24/2026 18:38 | 10 | 447.46 |
| 07/24/2026 18:38 | 10 | 447.51 |
| 07/24/2026 18:38 | 1 | 447.52 |
| 07/24/2026 18:38 | 144 | 447.52 |
| 07/24/2026 18:38 | 60 | 447.65 |
| 07/24/2026 18:38 | 10 | 447.66 |
| 07/24/2026 18:38 | 100 | 447.66 |
| 07/24/2026 18:38 | 100 | 447.66 |
| 07/24/2026 18:37 | 100 | 447.72 |
| 07/24/2026 18:37 | 100 | 447.615 |
| 07/24/2026 18:37 | 1 | 447.38 |
| 07/24/2026 18:37 | 10 | 447.50 |
| 07/24/2026 18:37 | 36 | 447.54 |
| 07/24/2026 18:37 | 28 | 447.54 |
| 07/24/2026 18:37 | 72 | 447.54 |
| 07/24/2026 18:37 | 6 | 447.54 |
| 07/24/2026 18:37 | 38 | 447.56 |
| 07/24/2026 18:37 | 35 | 447.62 |
| 07/24/2026 18:37 | 100 | 447.92 |
| 07/24/2026 18:37 | 100 | 447.92 |
| 07/24/2026 18:37 | 16 | 448.105 |
| 07/24/2026 18:36 | 60 | 447.92 |
| 07/24/2026 18:36 | 1 | 447.62 |
| 07/24/2026 18:36 | 40 | 447.93 |
| 07/24/2026 18:36 | 40 | 448.00 |
| 07/24/2026 18:36 | 10 | 448.00 |
| 07/24/2026 18:36 | 3 | 448.03 |
| 07/24/2026 18:36 | 24 | 448.26 |
| 07/24/2026 18:36 | 8 | 448.26 |
| 07/24/2026 18:36 | 24 | 448.26 |
| 07/24/2026 18:36 | 8 | 448.26 |
| 07/24/2026 18:36 | 10 | 448.09 |
| 07/24/2026 18:36 | 2 | 448.24 |
| 07/24/2026 18:36 | 1 | 448.34 |
| 07/24/2026 18:36 | 99 | 448.60 |
| 07/24/2026 18:36 | 1 | 448.60 |
| 07/24/2026 18:36 | 100 | 448.60 |
| 07/24/2026 18:36 | 3 | 448.70 |
| 07/24/2026 18:36 | 1 | 448.62 |
| 07/24/2026 18:35 | 2 | 448.58 |
| 07/24/2026 18:35 | 60 | 448.45 |
| 07/24/2026 18:35 | 40 | 448.47 |
| 07/24/2026 18:35 | 100 | 448.47 |
| 07/24/2026 18:35 | 2 | 448.49 |
| 07/24/2026 18:35 | 5 | 448.65 |
| 07/24/2026 18:35 | 5 | 448.65 |
| 07/24/2026 18:35 | 5 | 448.65 |
| 07/24/2026 18:35 | 4 | 448.70 |
| 07/24/2026 18:35 | 1 | 448.655 |
| 07/24/2026 18:35 | 67 | 448.50 |
| 07/24/2026 18:35 | 5 | 448.50 |
| 07/24/2026 18:35 | 100 | 448.50 |
| 07/24/2026 18:35 | 5 | 448.50 |
| 07/24/2026 18:35 | 142 | 448.50 |
| 07/24/2026 18:35 | 1 | 448.63 |
| 07/24/2026 18:35 | 47 | 448.72 |
| 07/24/2026 18:35 | 100 | 449.02 |
| 07/24/2026 18:35 | 25 | 448.98 |
| 07/24/2026 18:35 | 100 | 448.96 |
| 07/24/2026 18:35 | 100 | 448.96 |
| 07/24/2026 18:34 | 5 | 449.24 |
| 07/24/2026 18:34 | 20 | 449.16 |
| 07/24/2026 18:34 | 100 | 449.26 |
| 07/24/2026 18:34 | 25 | 449.16 |
| 07/24/2026 18:34 | 5 | 449.00 |
| 07/24/2026 18:34 | 2 | 449.21 |
| 07/24/2026 18:34 | 1 | 449.22 |
| 07/24/2026 18:34 | 1 | 449.23 |
| 07/24/2026 18:34 | 100 | 449.42 |
| 07/24/2026 18:34 | 9 | 449.49 |
| 07/24/2026 18:34 | 1 | 449.49 |
| 07/24/2026 18:34 | 90 | 449.49 |
| 07/24/2026 18:34 | 10 | 449.20 |
| 07/24/2026 18:34 | 1 | 449.20 |
| 07/24/2026 18:34 | 14 | 449.20 |
| 07/24/2026 18:34 | 1 | 449.20 |
| 07/24/2026 18:34 | 1 | 449.09 |
| 07/24/2026 18:34 | 4 | 449.00 |
| 07/24/2026 18:34 | 10 | 449.00 |
| 07/24/2026 18:33 | 15 | 448.68 |
| 07/24/2026 18:33 | 1 | 448.50 |
| 07/24/2026 18:33 | 57 | 448.50 |
| 07/24/2026 18:33 | 10 | 448.50 |
| 07/24/2026 18:33 | 75 | 448.85 |
| 07/24/2026 18:33 | 100 | 448.84 |
| 07/24/2026 18:33 | 25 | 448.80 |
| 07/24/2026 18:33 | 34 | 448.95 |
| 07/24/2026 18:33 | 66 | 448.95 |
| 07/24/2026 18:33 | 100 | 448.95 |
| 07/24/2026 18:33 | 7 | 449.18 |
| 07/24/2026 18:33 | 11 | 449.18 |
| 07/24/2026 18:32 | 23 | 448.34 |
| 07/24/2026 18:32 | 202 | 448.34 |
| 07/24/2026 18:32 | 92 | 448.34 |
| 07/24/2026 18:32 | 1 | 448.34 |
| 07/24/2026 18:32 | 5 | 448.34 |
| 07/24/2026 18:32 | 1 | 448.37 |
| 07/24/2026 18:32 | 5 | 448.44 |
| 07/24/2026 18:32 | 10 | 448.44 |
| 07/24/2026 18:32 | 2 | 448.50 |
| 07/24/2026 18:32 | 100 | 448.95 |
| 07/24/2026 18:32 | 100 | 448.95 |
| 07/24/2026 18:32 | 108 | 448.90 |
| 07/24/2026 18:31 | 7 | 448.95 |
| 07/24/2026 18:31 | 4 | 448.92 |
| 07/24/2026 18:31 | 19 | 448.82 |
| 07/24/2026 18:31 | 100 | 448.97 |
| 07/24/2026 18:31 | 25 | 448.92 |
| 07/24/2026 18:31 | 9 | 448.85 |
| 07/24/2026 18:31 | 1 | 448.82 |
| 07/24/2026 18:31 | 1 | 448.82 |
| 07/24/2026 18:31 | 6 | 448.57 |
| 07/24/2026 18:31 | 100 | 448.24 |
| 07/24/2026 18:31 | 7 | 448.17 |
| 07/24/2026 18:31 | 63 | 448.94 |
| 07/24/2026 18:31 | 1 | 448.94 |
| 07/24/2026 18:31 | 36 | 448.94 |
| 07/24/2026 18:31 | 1 | 448.77 |
| 07/24/2026 18:31 | 60 | 448.50 |
| 07/24/2026 18:30 | 100 | 447.92 |
| 07/24/2026 18:30 | 58 | 447.92 |
| 07/24/2026 18:30 | 1 | 447.92 |
| 07/24/2026 18:30 | 1 | 447.92 |
| 07/24/2026 18:30 | 40 | 447.92 |
| 07/24/2026 18:30 | 100 | 447.93 |
| 07/24/2026 18:30 | 100 | 448.00 |
| 07/24/2026 18:30 | 250 | 448.00 |
| 07/24/2026 18:30 | 100 | 448.01 |
| 07/24/2026 18:30 | 100 | 448.24 |
| 07/24/2026 18:30 | 22 | 448.53 |
| 07/24/2026 18:30 | 72 | 448.88 |
| 07/24/2026 18:30 | 20 | 449.00 |
| 07/24/2026 18:30 | 2 | 449.21 |
| 07/24/2026 18:30 | 2 | 449.64 |
| 07/24/2026 18:30 | 32 | 449.54 |
| 07/24/2026 18:30 | 4 | 449.54 |
| 07/24/2026 18:30 | 100 | 449.77 |
| 07/24/2026 18:30 | 13 | 450.00 |
| 07/24/2026 18:30 | 1 | 450.00 |
| 07/24/2026 18:30 | 100 | 450.19 |
| 07/24/2026 18:30 | 8 | 450.19 |
| 07/24/2026 18:30 | 100 | 450.21 |
| 07/24/2026 18:30 | 24 | 450.22 |
| 07/24/2026 18:30 | 1 | 450.52 |
| 07/24/2026 18:30 | 46 | 450.52 |
| 07/24/2026 18:30 | 100 | 450.40 |
| 07/24/2026 18:30 | 13 | 450.44 |
| 07/24/2026 18:30 | 7 | 450.44 |
| 07/24/2026 18:30 | 25 | 450.44 |
| 07/24/2026 18:30 | 99 | 450.52 |
| 07/24/2026 18:30 | 1 | 450.52 |
| 07/24/2026 18:30 | 100 | 450.52 |
| 07/24/2026 18:30 | 100 | 450.60 |
| 07/24/2026 18:29 | 60 | 450.75 |
| 07/24/2026 18:29 | 99 | 451.01 |
| 07/24/2026 18:29 | 1 | 451.01 |
| 07/24/2026 18:29 | 100 | 451.01 |
| 07/24/2026 18:29 | 14 | 451.01 |
| 07/24/2026 18:29 | 25 | 451.00 |
| 07/24/2026 18:29 | 16 | 450.34 |
| 07/24/2026 18:29 | 50 | 450.28 |
| 07/24/2026 18:29 | 1 | 450.32 |
| 07/24/2026 18:29 | 5 | 450.40 |
| 07/24/2026 18:29 | 43 | 450.42 |
| 07/24/2026 18:29 | 50 | 450.45 |
| 07/24/2026 18:29 | 5 | 450.39 |
| 07/24/2026 18:29 | 5 | 450.39 |
| 07/24/2026 18:29 | 25 | 450.45 |
| 07/24/2026 18:29 | 25 | 450.45 |
| 07/24/2026 18:29 | 4 | 450.40 |
| 07/24/2026 18:29 | 31 | 450.53 |
| 07/24/2026 18:29 | 26 | 450.73 |
| 07/24/2026 18:29 | 31 | 450.54 |
| 07/24/2026 18:29 | 31 | 450.54 |
| 07/24/2026 18:29 | 31 | 450.54 |
| 07/24/2026 18:28 | 1 | 450.54 |
| 07/24/2026 18:28 | 1 | 450.58 |
| 07/24/2026 18:28 | 1 | 450.75 |
| 07/24/2026 18:28 | 23 | 450.75 |
| 07/24/2026 18:28 | 1 | 450.80 |
| 07/24/2026 18:28 | 1 | 450.82 |
| 07/24/2026 18:28 | 41 | 450.82 |
| 07/24/2026 18:28 | 1 | 450.88 |
| 07/24/2026 18:28 | 1 | 450.96 |
| 07/24/2026 18:28 | 3 | 451.44 |
| 07/24/2026 18:28 | 1 | 451.489 |
| 07/24/2026 18:28 | 1 | 451.489 |
| 07/24/2026 18:28 | 1 | 451.489 |
| 07/24/2026 18:28 | 1 | 451.489 |
| 07/24/2026 18:28 | 1 | 451.489 |
| 07/24/2026 18:28 | 100 | 451.48 |
| 07/24/2026 18:28 | 1 | 451.47 |
| 07/24/2026 18:28 | 90 | 451.47 |
| 07/24/2026 18:28 | 2 | 451.40 |
| 07/24/2026 18:28 | 20 | 451.36 |
| 07/24/2026 18:28 | 5 | 451.25 |
| 07/24/2026 18:28 | 13 | 451.15 |
| 07/24/2026 18:28 | 20 | 450.85 |
| 07/24/2026 18:28 | 11 | 450.85 |
| 07/24/2026 18:28 | 44 | 450.89 |
| 07/24/2026 18:28 | 100 | 451.02 |
| 07/24/2026 18:28 | 100 | 451.01 |
| 07/24/2026 18:28 | 2 | 450.75 |
| 07/24/2026 18:28 | 6 | 451.05 |
| 07/24/2026 18:28 | 141 | 451.00 |
| 07/24/2026 18:28 | 59 | 451.00 |
| 07/24/2026 18:28 | 10 | 451.00 |
| 07/24/2026 18:28 | 10 | 450.98 |
| 07/24/2026 18:28 | 20 | 450.97 |
| 07/24/2026 18:28 | 100 | 450.92 |
| 07/24/2026 18:28 | 199 | 450.88 |
| 07/24/2026 18:28 | 29 | 450.87 |
| 07/24/2026 18:28 | 71 | 450.87 |
| 07/24/2026 18:28 | 24 | 450.87 |
| 07/24/2026 18:28 | 76 | 450.87 |
| 07/24/2026 18:28 | 24 | 450.85 |
| 07/24/2026 18:28 | 50 | 450.83 |
| 07/24/2026 18:27 | 1 | 450.04 |
| 07/24/2026 18:27 | 48 | 450.10 |
| 07/24/2026 18:27 | 52 | 450.10 |
| 07/24/2026 18:27 | 48 | 450.10 |
| 07/24/2026 18:27 | 1 | 450.10 |
| 07/24/2026 18:27 | 1 | 450.10 |
| 07/24/2026 18:27 | 50 | 450.10 |
| 07/24/2026 18:27 | 50 | 450.11 |
| 07/24/2026 18:27 | 90 | 450.11 |
| 07/24/2026 18:27 | 100 | 450.12 |
| 07/24/2026 18:27 | 5 | 450.15 |
| 07/24/2026 18:27 | 21 | 450.29 |
| 07/24/2026 18:27 | 7 | 450.26 |
| 07/24/2026 18:27 | 10 | 450.35 |
| 07/24/2026 18:27 | 5 | 450.50 |
| 07/24/2026 18:27 | 97 | 450.51 |
| 07/24/2026 18:27 | 3 | 450.51 |
| 07/24/2026 18:27 | 100 | 450.76 |
| 07/24/2026 18:27 | 100 | 450.76 |
| 07/24/2026 18:27 | 100 | 450.76 |
| 07/24/2026 18:27 | 20 | 450.97 |
| 07/24/2026 18:26 | 99 | 450.71 |
| 07/24/2026 18:26 | 1 | 450.71 |
| 07/24/2026 18:26 | 100 | 450.71 |
| 07/24/2026 18:26 | 2 | 450.36 |
| 07/24/2026 18:26 | 36 | 450.50 |
| 07/24/2026 18:26 | 5 | 450.43 |
| 07/24/2026 18:26 | 8 | 450.43 |
| 07/24/2026 18:26 | 90 | 450.43 |
| 07/24/2026 18:26 | 1 | 450.43 |
| 07/24/2026 18:26 | 1 | 450.43 |
| 07/24/2026 18:26 | 1 | 450.50 |
| 07/24/2026 18:26 | 5 | 450.50 |
| 07/24/2026 18:26 | 1 | 450.52 |
| 07/24/2026 18:26 | 1 | 450.54 |
| 07/24/2026 18:26 | 9 | 450.57 |
| 07/24/2026 18:26 | 1 | 450.57 |
| 07/24/2026 18:26 | 125 | 450.69 |
| 07/24/2026 18:26 | 1 | 450.78 |
| 07/24/2026 18:26 | 5 | 451.00 |
| 07/24/2026 18:26 | 20 | 451.00 |
| 07/24/2026 18:26 | 32 | 451.24 |
| 07/24/2026 18:26 | 300 | 451.135 |
| 07/24/2026 18:26 | 10 | 451.00 |
| 07/24/2026 18:26 | 10 | 451.00 |
| 07/24/2026 18:26 | 5 | 451.00 |
| 07/24/2026 18:26 | 1 | 451.00 |
| 07/24/2026 18:26 | 8 | 451.00 |
| 07/24/2026 18:26 | 13 | 451.00 |
| 07/24/2026 18:26 | 7 | 451.00 |
| 07/24/2026 18:26 | 1 | 451.00 |
| 07/24/2026 18:26 | 100 | 451.00 |
| 07/24/2026 18:26 | 50 | 451.00 |
| 07/24/2026 18:26 | 10 | 451.00 |
| 07/24/2026 18:26 | 100 | 451.00 |
| 07/24/2026 18:26 | 50 | 451.00 |
| 07/24/2026 18:26 | 300 | 450.99 |
| 07/24/2026 18:26 | 100 | 450.63 |
| 07/24/2026 18:26 | 49 | 450.60 |
| 07/24/2026 18:26 | 1 | 450.60 |
| 07/24/2026 18:25 | 1 | 450.50 |
| 07/24/2026 18:25 | 5 | 450.55 |
| 07/24/2026 18:25 | 1 | 450.55 |
| 07/24/2026 18:25 | 1 | 450.55 |
| 07/24/2026 18:25 | 46 | 450.55 |
| 07/24/2026 18:25 | 20 | 450.50 |
| 07/24/2026 18:25 | 2 | 450.50 |
| 07/24/2026 18:25 | 5 | 450.50 |
| 07/24/2026 18:25 | 28 | 450.46 |
| 07/24/2026 18:25 | 1 | 450.46 |
| 07/24/2026 18:25 | 25 | 450.40 |
| 07/24/2026 18:25 | 1 | 450.36 |
| 07/24/2026 18:25 | 1 | 450.34 |
| 07/24/2026 18:25 | 100 | 450.10 |
| 07/24/2026 18:25 | 100 | 450.10 |
| 07/24/2026 18:25 | 3 | 449.99 |
| 07/24/2026 18:25 | 2 | 449.79 |
| 07/24/2026 18:25 | 24 | 449.87 |
| 07/24/2026 18:25 | 1 | 450.02 |
| 07/24/2026 18:25 | 9 | 449.99 |
| 07/24/2026 18:25 | 1 | 449.99 |
| 07/24/2026 18:25 | 90 | 449.99 |
| 07/24/2026 18:25 | 1 | 450.20 |
| 07/24/2026 18:25 | 36 | 450.26 |
| 07/24/2026 18:25 | 5 | 450.23 |
| 07/24/2026 18:25 | 1 | 450.20 |
| 07/24/2026 18:25 | 100 | 450.16 |
| 07/24/2026 18:25 | 100 | 450.13 |
| 07/24/2026 18:25 | 1 | 450.10 |
| 07/24/2026 18:25 | 1 | 450.08 |
| 07/24/2026 18:25 | 100 | 450.16 |
| 07/24/2026 18:25 | 100 | 450.17 |
| 07/24/2026 18:25 | 100 | 450.17 |
| 07/24/2026 18:24 | 50 | 450.40 |
| 07/24/2026 18:24 | 25 | 450.29 |
| 07/24/2026 18:24 | 2 | 450.29 |
| 07/24/2026 18:24 | 100 | 450.29 |
| 07/24/2026 18:24 | 73 | 450.29 |
| 07/24/2026 18:24 | 2 | 450.29 |
| 07/24/2026 18:24 | 75 | 450.27 |
| 07/24/2026 18:24 | 25 | 450.27 |
| 07/24/2026 18:24 | 2 | 450.05 |
| 07/24/2026 18:24 | 7 | 449.89 |
| 07/24/2026 18:24 | 93 | 449.88 |
| 07/24/2026 18:24 | 2 | 449.94 |
| 07/24/2026 18:24 | 2 | 449.94 |
| 07/24/2026 18:24 | 98 | 449.98 |
| 07/24/2026 18:24 | 2 | 449.94 |
| 07/24/2026 18:24 | 4 | 449.93 |
| 07/24/2026 18:24 | 110 | 450.05 |
| 07/24/2026 18:24 | 192 | 450.05 |
| 07/24/2026 18:24 | 698 | 450.05 |
| 07/24/2026 18:24 | 99 | 450.06 |
| 07/24/2026 18:24 | 1 | 450.06 |
| 07/24/2026 18:24 | 2 | 450.05 |
| 07/24/2026 18:24 | 17 | 450.00 |
| 07/24/2026 18:24 | 1 | 450.00 |
| 07/24/2026 18:24 | 100 | 450.00 |
| 07/24/2026 18:24 | 60 | 449.99 |
| 07/24/2026 18:24 | 40 | 449.99 |
| 07/24/2026 18:24 | 60 | 449.99 |
| 07/24/2026 18:24 | 40 | 449.99 |
| 07/24/2026 18:24 | 20 | 449.91 |
| 07/24/2026 18:24 | 80 | 449.93 |
| 07/24/2026 18:24 | 20 | 449.93 |
| 07/24/2026 18:24 | 100 | 449.99 |
| 07/24/2026 18:24 | 1 | 449.99 |
| 07/24/2026 18:24 | 5 | 449.99 |
| 07/24/2026 18:24 | 100 | 449.99 |
| 07/24/2026 18:24 | 1 | 450.00 |
| 07/24/2026 18:24 | 40 | 450.00 |
| 07/24/2026 18:24 | 50 | 450.15 |
| 07/24/2026 18:24 | 30 | 450.03 |
| 07/24/2026 18:24 | 100 | 450.04 |
| 07/24/2026 18:24 | 1 | 450.09 |
| 07/24/2026 18:24 | 100 | 450.39 |
| 07/24/2026 18:24 | 23 | 450.39 |
| 07/24/2026 18:24 | 77 | 450.39 |
| 07/24/2026 18:24 | 100 | 450.39 |
| 07/24/2026 18:24 | 47 | 450.55 |
| 07/24/2026 18:24 | 1 | 450.40 |
| 07/24/2026 18:23 | 10 | 450.35 |
| 07/24/2026 18:23 | 70 | 450.24 |
| 07/24/2026 18:23 | 30 | 450.24 |
| 07/24/2026 18:23 | 99 | 450.25 |
| 07/24/2026 18:23 | 1 | 450.25 |
| 07/24/2026 18:23 | 2 | 450.16 |
| 07/24/2026 18:23 | 70 | 450.25 |
| 07/24/2026 18:23 | 49 | 450.20 |
| 07/24/2026 18:23 | 1 | 450.21 |
| 07/24/2026 18:23 | 8 | 450.29 |
| 07/24/2026 18:23 | 99 | 450.25 |
| 07/24/2026 18:23 | 1 | 450.25 |
| 07/24/2026 18:23 | 100 | 450.25 |
| 07/24/2026 18:23 | 48 | 450.24 |
| 07/24/2026 18:23 | 38 | 450.24 |
| 07/24/2026 18:23 | 1 | 450.24 |
| 07/24/2026 18:23 | 13 | 450.24 |
| 07/24/2026 18:23 | 20 | 450.23 |
| 07/24/2026 18:23 | 25 | 450.21 |
| 07/24/2026 18:23 | 12 | 449.89 |
| 07/24/2026 18:23 | 23 | 449.93 |
| 07/24/2026 18:23 | 15 | 450.00 |
| 07/24/2026 18:23 | 100 | 450.24 |
| 07/24/2026 18:23 | 500 | 450.00 |
| 07/24/2026 18:23 | 300 | 450.00 |
| 07/24/2026 18:23 | 200 | 450.00 |
| 07/24/2026 18:23 | 2 | 450.00 |
| 07/24/2026 18:23 | 2 | 450.00 |
| 07/24/2026 18:23 | 4 | 450.00 |
| 07/24/2026 18:23 | 100 | 450.00 |
| 07/24/2026 18:23 | 5 | 450.00 |
| 07/24/2026 18:23 | 5 | 450.00 |
| 07/24/2026 18:23 | 20 | 450.00 |
| 07/24/2026 18:23 | 2 | 450.00 |
| 07/24/2026 18:23 | 10 | 450.00 |
| 07/24/2026 18:23 | 10 | 449.74 |
| 07/24/2026 18:23 | 90 | 449.74 |
| 07/24/2026 18:23 | 21 | 449.67 |
| 07/24/2026 18:23 | 1 | 449.61 |
| 07/24/2026 18:23 | 25 | 449.58 |
| 07/24/2026 18:22 | 2 | 449.34 |
| 07/24/2026 18:22 | 99 | 449.34 |
| 07/24/2026 18:22 | 1 | 449.34 |
| 07/24/2026 18:22 | 100 | 449.34 |
| 07/24/2026 18:22 | 10 | 449.36 |
| 07/24/2026 18:22 | 76 | 449.40 |
| 07/24/2026 18:22 | 100 | 449.33 |
| 07/24/2026 18:22 | 100 | 449.33 |
| 07/24/2026 18:22 | 7 | 449.35 |
| 07/24/2026 18:22 | 100 | 449.32 |
| 07/24/2026 18:22 | 3 | 449.00 |
| 07/24/2026 18:22 | 1 | 448.79 |
| 07/24/2026 18:22 | 100 | 448.78 |
| 07/24/2026 18:22 | 50 | 448.59 |
| 07/24/2026 18:22 | 50 | 448.59 |
| 07/24/2026 18:22 | 40 | 448.58 |
| 07/24/2026 18:22 | 100 | 448.58 |
| 07/24/2026 18:22 | 1 | 448.31 |
| 07/24/2026 18:22 | 23 | 448.31 |
| 07/24/2026 18:22 | 100 | 448.31 |
| 07/24/2026 18:22 | 1 | 448.32 |
| 07/24/2026 18:22 | 5 | 448.57 |
| 07/24/2026 18:22 | 56 | 448.58 |
| 07/24/2026 18:22 | 125 | 448.58 |
| 07/24/2026 18:22 | 24 | 448.57 |
| 07/24/2026 18:22 | 1 | 448.57 |
| 07/24/2026 18:22 | 100 | 448.49 |
| 07/24/2026 18:21 | 86 | 448.08 |
| 07/24/2026 18:21 | 3 | 448.23 |
| 07/24/2026 18:21 | 9 | 448.19 |
| 07/24/2026 18:21 | 100 | 448.16 |
| 07/24/2026 18:21 | 20 | 448.04 |
| 07/24/2026 18:21 | 9 | 448.00 |
| 07/24/2026 18:21 | 1 | 447.96 |
| 07/24/2026 18:21 | 100 | 447.95 |
| 07/24/2026 18:21 | 20 | 447.94 |
| 07/24/2026 18:21 | 100 | 447.50 |
| 07/24/2026 18:21 | 100 | 447.50 |
| 07/24/2026 18:21 | 5 | 447.50 |
| 07/24/2026 18:21 | 99 | 447.50 |
| 07/24/2026 18:21 | 1 | 447.50 |
| 07/24/2026 18:21 | 1 | 447.59 |
| 07/24/2026 18:21 | 31 | 447.62 |
| 07/24/2026 18:21 | 51 | 447.63 |
| 07/24/2026 18:21 | 1 | 447.69 |
| 07/24/2026 18:21 | 5 | 447.70 |
| 07/24/2026 18:21 | 9 | 447.70 |
| 07/24/2026 18:21 | 1 | 447.70 |
| 07/24/2026 18:21 | 5 | 447.71 |
| 07/24/2026 18:21 | 45 | 447.73 |
| 07/24/2026 18:21 | 5 | 447.71 |
| 07/24/2026 18:21 | 10 | 447.71 |
| 07/24/2026 18:21 | 10 | 447.71 |
| 07/24/2026 18:21 | 15 | 447.71 |
| 07/24/2026 18:21 | 45 | 447.73 |
| 07/24/2026 18:21 | 60 | 447.77 |
| 07/24/2026 18:21 | 2 | 447.82 |
| 07/24/2026 18:21 | 8 | 447.82 |
| 07/24/2026 18:21 | 2 | 447.86 |
| 07/24/2026 18:21 | 12 | 448.00 |
| 07/24/2026 18:21 | 33 | 448.00 |
| 07/24/2026 18:21 | 5 | 448.00 |
| 07/24/2026 18:21 | 72 | 448.20 |
| 07/24/2026 18:21 | 28 | 448.20 |
| 07/24/2026 18:21 | 100 | 448.20 |
| 07/24/2026 18:20 | 10 | 448.20 |
| 07/24/2026 18:20 | 90 | 448.20 |
| 07/24/2026 18:20 | 16 | 448.23 |
| 07/24/2026 18:20 | 100 | 448.23 |
| 07/24/2026 18:20 | 100 | 448.23 |
| 07/24/2026 18:20 | 99 | 448.23 |
| 07/24/2026 18:20 | 1 | 448.23 |
| 07/24/2026 18:20 | 100 | 448.12 |
| 07/24/2026 18:20 | 2 | 448.00 |
| 07/24/2026 18:20 | 7 | 448.25 |
| 07/24/2026 18:20 | 6 | 448.10 |
| 07/24/2026 18:20 | 6 | 448.00 |
| 07/24/2026 18:20 | 20 | 448.00 |
| 07/24/2026 18:20 | 12 | 447.95 |
| 07/24/2026 18:20 | 25 | 447.94 |
| 07/24/2026 18:20 | 25 | 447.94 |
| 07/24/2026 18:20 | 12 | 447.92 |
| 07/24/2026 18:20 | 1 | 447.87 |
| 07/24/2026 18:20 | 100 | 447.72 |
| 07/24/2026 18:20 | 4 | 447.70 |
| 07/24/2026 18:20 | 3 | 447.70 |
| 07/24/2026 18:20 | 1 | 447.61 |
| 07/24/2026 18:20 | 100 | 447.50 |
| 07/24/2026 18:20 | 150 | 447.40 |
| 07/24/2026 18:20 | 10 | 447.33 |
| 07/24/2026 18:20 | 1 | 447.30 |
| 07/24/2026 18:20 | 100 | 447.30 |
| 07/24/2026 18:19 | 100 | 447.08 |
| 07/24/2026 18:19 | 100 | 447.08 |
| 07/24/2026 18:19 | 3 | 446.93 |
| 07/24/2026 18:19 | 10 | 447.00 |
| 07/24/2026 18:19 | 90 | 447.00 |
| 07/24/2026 18:19 | 1 | 447.06 |
| 07/24/2026 18:19 | 10 | 446.81 |
| 07/24/2026 18:19 | 3 | 446.82 |
| 07/24/2026 18:19 | 3 | 446.83 |
| 07/24/2026 18:19 | 132 | 447.00 |
| 07/24/2026 18:19 | 100 | 447.33 |
| 07/24/2026 18:19 | 100 | 447.33 |
| 07/24/2026 18:19 | 20 | 447.21 |
| 07/24/2026 18:19 | 95 | 447.21 |
| 07/24/2026 18:19 | 5 | 447.21 |
| 07/24/2026 18:19 | 100 | 447.14 |
| 07/24/2026 18:19 | 100 | 447.12 |
| 07/24/2026 18:19 | 100 | 447.00 |
| 07/24/2026 18:19 | 42 | 447.00 |
| 07/24/2026 18:19 | 58 | 447.00 |
| 07/24/2026 18:19 | 1 | 447.00 |
| 07/24/2026 18:19 | 5 | 447.00 |
| 07/24/2026 18:19 | 1 | 446.999 |
| 07/24/2026 18:19 | 34 | 446.84 |
| 07/24/2026 18:19 | 1 | 446.84 |
| 07/24/2026 18:19 | 100 | 446.84 |
| 07/24/2026 18:18 | 55 | 446.84 |
| 07/24/2026 18:18 | 45 | 446.84 |
| 07/24/2026 18:18 | 45 | 446.84 |
| 07/24/2026 18:18 | 1 | 446.84 |
| 07/24/2026 18:18 | 54 | 446.84 |
| 07/24/2026 18:18 | 6 | 446.81 |
| 07/24/2026 18:18 | 2 | 446.80 |
| 07/24/2026 18:18 | 200 | 446.80 |
| 07/24/2026 18:18 | 1 | 446.60 |
| 07/24/2026 18:18 | 1 | 446.46 |
| 07/24/2026 18:18 | 2 | 446.55 |
| 07/24/2026 18:18 | 1 | 446.56 |
| 07/24/2026 18:18 | 2 | 446.56 |
| 07/24/2026 18:18 | 1 | 446.60 |
| 07/24/2026 18:18 | 5 | 446.56 |
| 07/24/2026 18:18 | 10 | 446.48 |
| 07/24/2026 18:18 | 99 | 446.46 |
| 07/24/2026 18:18 | 1 | 446.46 |
| 07/24/2026 18:18 | 100 | 446.46 |
| 07/24/2026 18:18 | 100 | 446.01 |
| 07/24/2026 18:18 | 2 | 446.03 |
| 07/24/2026 18:18 | 2 | 446.06 |
| 07/24/2026 18:18 | 17 | 446.25 |
| 07/24/2026 18:18 | 2 | 446.19 |
| 07/24/2026 18:18 | 100 | 446.47 |
| 07/24/2026 18:18 | 100 | 446.40 |
| 07/24/2026 18:18 | 17 | 446.45 |
| 07/24/2026 18:17 | 1 | 446.215 |
| 07/24/2026 18:17 | 2 | 446.17 |
| 07/24/2026 18:17 | 1 | 446.02 |
| 07/24/2026 18:17 | 2 | 446.00 |
| 07/24/2026 18:17 | 3 | 446.00 |
| 07/24/2026 18:17 | 100 | 445.99 |
| 07/24/2026 18:17 | 100 | 445.85 |
| 07/24/2026 18:17 | 100 | 445.85 |
| 07/24/2026 18:17 | 1 | 445.94 |
| 07/24/2026 18:17 | 60 | 445.70 |
| 07/24/2026 18:17 | 1 | 445.70 |
| 07/24/2026 18:17 | 439 | 445.70 |
| 07/24/2026 18:17 | 61 | 445.69 |
| 07/24/2026 18:17 | 64 | 445.69 |
| 07/24/2026 18:17 | 100 | 445.67 |
| 07/24/2026 18:17 | 19 | 445.52 |
| 07/24/2026 18:17 | 24 | 445.52 |
| 07/24/2026 18:17 | 2 | 445.62 |
| 07/24/2026 18:17 | 1 | 445.70 |
| 07/24/2026 18:17 | 72 | 445.70 |
| 07/24/2026 18:17 | 9 | 445.82 |
| 07/24/2026 18:17 | 9 | 445.83 |
| 07/24/2026 18:16 | 4 | 445.99 |
| 07/24/2026 18:16 | 9 | 445.83 |
| 07/24/2026 18:16 | 1 | 445.83 |
| 07/24/2026 18:16 | 9 | 445.83 |
| 07/24/2026 18:16 | 8 | 445.84 |
| 07/24/2026 18:16 | 1 | 445.82 |
| 07/24/2026 18:16 | 100 | 446.09 |
| 07/24/2026 18:16 | 100 | 446.09 |
| 07/24/2026 18:16 | 100 | 446.09 |
| 07/24/2026 18:16 | 6 | 446.09 |
| 07/24/2026 18:16 | 100 | 446.09 |
| 07/24/2026 18:16 | 1 | 446.095 |
| 07/24/2026 18:15 | 1 | 445.99 |
| 07/24/2026 18:15 | 7 | 445.99 |
| 07/24/2026 18:15 | 1 | 445.99 |
| 07/24/2026 18:15 | 1 | 446.01 |
| 07/24/2026 18:15 | 62 | 445.68 |
| 07/24/2026 18:15 | 6 | 445.79 |
| 07/24/2026 18:15 | 1 | 446.04 |
| 07/24/2026 18:15 | 200 | 446.00 |
| 07/24/2026 18:15 | 4 | 445.67 |
| 07/24/2026 18:15 | 200 | 446.00 |
| 07/24/2026 18:15 | 100 | 446.00 |
| 07/24/2026 18:15 | 20 | 446.00 |
| 07/24/2026 18:15 | 13 | 446.15 |
| 07/24/2026 18:15 | 1 | 446.16 |
| 07/24/2026 18:15 | 100 | 446.37 |
| 07/24/2026 18:15 | 100 | 446.37 |
| 07/24/2026 18:15 | 1 | 446.50 |
| 07/24/2026 18:15 | 1 | 446.56 |
| 07/24/2026 18:15 | 1 | 446.78 |
| 07/24/2026 18:15 | 1 | 446.93 |
| 07/24/2026 18:15 | 100 | 447.11 |
| 07/24/2026 18:15 | 100 | 447.19 |
| 07/24/2026 18:15 | 100 | 447.19 |
| 07/24/2026 18:15 | 6 | 447.19 |
| 07/24/2026 18:15 | 100 | 447.19 |
| 07/24/2026 18:14 | 22 | 447.54 |
| 07/24/2026 18:14 | 12 | 447.40 |
| 07/24/2026 18:14 | 4 | 447.46 |
| 07/24/2026 18:14 | 1 | 447.46 |
| 07/24/2026 18:14 | 2 | 447.49 |
| 07/24/2026 18:14 | 1 | 447.46 |
| 07/24/2026 18:14 | 100 | 447.90 |
| 07/24/2026 18:14 | 100 | 447.88 |
| 07/24/2026 18:14 | 200 | 447.40 |
| 07/24/2026 18:14 | 36 | 447.33 |
| 07/24/2026 18:14 | 2 | 447.40 |
| 07/24/2026 18:14 | 1 | 447.50 |
| 07/24/2026 18:13 | 13 | 447.785 |
| 07/24/2026 18:13 | 100 | 447.78 |
| 07/24/2026 18:13 | 100 | 447.78 |
| 07/24/2026 18:13 | 10 | 447.50 |
| 07/24/2026 18:13 | 2 | 447.50 |
| 07/24/2026 18:13 | 65 | 447.50 |
| 07/24/2026 18:13 | 30 | 447.75 |
| 07/24/2026 18:13 | 100 | 447.67 |
| 07/24/2026 18:13 | 6 | 447.91 |
| 07/24/2026 18:13 | 94 | 447.85 |
| 07/24/2026 18:13 | 6 | 447.85 |
| 07/24/2026 18:13 | 94 | 447.85 |
| 07/24/2026 18:13 | 6 | 447.85 |
| 07/24/2026 18:13 | 5 | 447.97 |
| 07/24/2026 18:13 | 10 | 447.97 |
| 07/24/2026 18:13 | 100 | 448.18 |
| 07/24/2026 18:13 | 1 | 448.19 |
| 07/24/2026 18:13 | 1 | 448.19 |
| 07/24/2026 18:12 | 1 | 448.23 |
| 07/24/2026 18:12 | 100 | 448.23 |
| 07/24/2026 18:12 | 1 | 448.30 |
| 07/24/2026 18:12 | 21 | 448.31 |
| 07/24/2026 18:12 | 31 | 448.31 |
| 07/24/2026 18:12 | 52 | 448.32 |
| 07/24/2026 18:12 | 52 | 448.32 |
| 07/24/2026 18:12 | 33 | 448.32 |
| 07/24/2026 18:12 | 8 | 448.40 |
| 07/24/2026 18:12 | 5 | 448.48 |
| 07/24/2026 18:12 | 5 | 448.48 |
| 07/24/2026 18:12 | 100 | 448.49 |
| 07/24/2026 18:12 | 140 | 448.68 |
| 07/24/2026 18:12 | 20 | 448.72 |
| 07/24/2026 18:12 | 1 | 449.06 |
| 07/24/2026 18:12 | 3 | 449.06 |
| 07/24/2026 18:12 | 1 | 449.01 |
| 07/24/2026 18:12 | 3 | 448.77 |
| 07/24/2026 18:12 | 50 | 448.55 |
| 07/24/2026 18:12 | 9 | 448.86 |
| 07/24/2026 18:12 | 1 | 448.49 |
| 07/24/2026 18:12 | 7 | 448.51 |
| 07/24/2026 18:12 | 4 | 448.53 |
| 07/24/2026 18:12 | 1 | 448.55 |
| 07/24/2026 18:12 | 2 | 448.72 |
| 07/24/2026 18:12 | 28 | 448.93 |
| 07/24/2026 18:12 | 1 | 448.83 |
| 07/24/2026 18:12 | 15 | 448.87 |
| 07/24/2026 18:12 | 12 | 448.87 |
| 07/24/2026 18:12 | 4 | 448.87 |
| 07/24/2026 18:12 | 7 | 448.94 |
| 07/24/2026 18:12 | 1 | 448.96 |
| 07/24/2026 18:12 | 5 | 449.00 |
| 07/24/2026 18:12 | 70 | 449.00 |
| 07/24/2026 18:12 | 1 | 449.00 |
| 07/24/2026 18:12 | 7 | 449.00 |
| 07/24/2026 18:12 | 22 | 449.00 |
| 07/24/2026 18:12 | 93 | 449.00 |
| 07/24/2026 18:12 | 7 | 449.00 |
| 07/24/2026 18:12 | 15 | 449.00 |
| 07/24/2026 18:12 | 100 | 449.00 |
| 07/24/2026 18:12 | 11 | 449.00 |
| 07/24/2026 18:12 | 4 | 449.00 |
| 07/24/2026 18:12 | 100 | 449.01 |
| 07/24/2026 18:12 | 10 | 449.38 |
| 07/24/2026 18:12 | 100 | 449.55 |
| 07/24/2026 18:12 | 18 | 449.73 |
| 07/24/2026 18:12 | 1 | 449.69 |
| 07/24/2026 18:12 | 2 | 449.69 |
| 07/24/2026 18:12 | 1 | 449.69 |
| 07/24/2026 18:12 | 29 | 449.51 |
| 07/24/2026 18:12 | 45 | 449.51 |
| 07/24/2026 18:12 | 5 | 449.51 |
| 07/24/2026 18:12 | 85 | 449.51 |
| 07/24/2026 18:12 | 15 | 449.51 |
| 07/24/2026 18:12 | 64 | 449.51 |
| 07/24/2026 18:12 | 1 | 449.50 |
| 07/24/2026 18:11 | 33 | 449.05 |
| 07/24/2026 18:11 | 40 | 449.09 |
| 07/24/2026 18:11 | 1 | 449.09 |
| 07/24/2026 18:11 | 69 | 449.28 |
| 07/24/2026 18:11 | 31 | 449.28 |
| 07/24/2026 18:11 | 64 | 449.15 |
| 07/24/2026 18:11 | 36 | 449.15 |
| 07/24/2026 18:11 | 2 | 449.16 |
| 07/24/2026 18:11 | 100 | 449.16 |
| 07/24/2026 18:11 | 100 | 449.36 |
| 07/24/2026 18:11 | 125 | 449.49 |
| 07/24/2026 18:11 | 40 | 449.12 |
| 07/24/2026 18:11 | 100 | 449.20 |
| 07/24/2026 18:11 | 100 | 449.20 |
| 07/24/2026 18:11 | 10 | 449.20 |
| 07/24/2026 18:11 | 90 | 449.20 |
| 07/24/2026 18:11 | 10 | 449.25 |
| 07/24/2026 18:11 | 24 | 449.40 |
| 07/24/2026 18:11 | 1 | 449.40 |
| 07/24/2026 18:11 | 20 | 449.41 |
| 07/24/2026 18:11 | 38 | 449.41 |
| 07/24/2026 18:11 | 62 | 449.41 |
| 07/24/2026 18:11 | 39 | 449.42 |
| 07/24/2026 18:11 | 61 | 449.42 |
| 07/24/2026 18:11 | 20 | 449.43 |
| 07/24/2026 18:11 | 20 | 449.44 |
| 07/24/2026 18:11 | 25 | 449.68 |
| 07/24/2026 18:11 | 1 | 449.41 |
| 07/24/2026 18:11 | 1 | 449.94 |
| 07/24/2026 18:11 | 5 | 450.00 |
| 07/24/2026 18:11 | 15 | 450.00 |
| 07/24/2026 18:11 | 10 | 450.00 |
| 07/24/2026 18:11 | 20 | 450.00 |
| 07/24/2026 18:11 | 77 | 450.00 |
| 07/24/2026 18:11 | 20 | 450.01 |
| 07/24/2026 18:11 | 100 | 450.01 |
| 07/24/2026 18:11 | 69 | 450.02 |
| 07/24/2026 18:11 | 25 | 450.03 |
| 07/24/2026 18:11 | 100 | 450.09 |
| 07/24/2026 18:11 | 93 | 450.26 |
| 07/24/2026 18:11 | 12 | 450.27 |
| 07/24/2026 18:11 | 181 | 450.27 |
| 07/24/2026 18:11 | 119 | 450.27 |
| 07/24/2026 18:11 | 1 | 450.31 |
| 07/24/2026 18:11 | 1 | 450.33 |
| 07/24/2026 18:11 | 1 | 450.34 |
| 07/24/2026 18:11 | 80 | 450.50 |
| 07/24/2026 18:11 | 100 | 450.58 |
| 07/24/2026 18:11 | 47 | 450.57 |
| 07/24/2026 18:11 | 53 | 450.57 |
| 07/24/2026 18:11 | 1 | 450.57 |
| 07/24/2026 18:11 | 100 | 450.70 |
| 07/24/2026 18:11 | 3 | 450.78 |
| 07/24/2026 18:11 | 44 | 450.78 |
| 07/24/2026 18:11 | 100 | 450.78 |
| 07/24/2026 18:11 | 50 | 450.89 |
| 07/24/2026 18:10 | 100 | 450.97 |
| 07/24/2026 18:10 | 15 | 450.82 |
| 07/24/2026 18:10 | 1 | 450.82 |
| 07/24/2026 18:10 | 91 | 450.82 |
| 07/24/2026 18:10 | 100 | 450.82 |
| 07/24/2026 18:10 | 9 | 450.82 |
| 07/24/2026 18:10 | 2 | 450.80 |
| 07/24/2026 18:10 | 2 | 450.79 |
| 07/24/2026 18:10 | 21 | 450.79 |
| 07/24/2026 18:10 | 10 | 450.545 |
| 07/24/2026 18:10 | 4 | 450.77 |
| 07/24/2026 18:10 | 20 | 450.72 |
| 07/24/2026 18:10 | 5 | 450.72 |
| 07/24/2026 18:10 | 1 | 450.71 |
| 07/24/2026 18:10 | 5 | 450.63 |
| 07/24/2026 18:10 | 13 | 450.50 |
| 07/24/2026 18:10 | 100 | 450.51 |
| 07/24/2026 18:10 | 150 | 450.54 |
| 07/24/2026 18:10 | 2 | 450.50 |
| 07/24/2026 18:10 | 1 | 450.50 |
| 07/24/2026 18:10 | 24 | 450.26 |
| 07/24/2026 18:10 | 100 | 450.27 |
| 07/24/2026 18:10 | 5 | 450.26 |
| 07/24/2026 18:10 | 6 | 450.26 |
| 07/24/2026 18:10 | 2 | 450.27 |
| 07/24/2026 18:10 | 3 | 450.26 |
| 07/24/2026 18:10 | 18 | 450.26 |
| 07/24/2026 18:10 | 1 | 450.26 |
| 07/24/2026 18:10 | 1 | 450.26 |
| 07/24/2026 18:10 | 30 | 450.26 |
| 07/24/2026 18:10 | 100 | 450.05 |
| 07/24/2026 18:10 | 100 | 450.11 |
| 07/24/2026 18:10 | 100 | 450.11 |
| 07/24/2026 18:10 | 2 | 450.00 |
| 07/24/2026 18:10 | 2 | 449.98 |
| 07/24/2026 18:10 | 2 | 449.97 |
| 07/24/2026 18:10 | 3 | 449.92 |
| 07/24/2026 18:10 | 1 | 449.49 |
| 07/24/2026 18:09 | 1 | 449.76 |
| 07/24/2026 18:09 | 24 | 449.73 |
| 07/24/2026 18:09 | 1 | 449.73 |
| 07/24/2026 18:09 | 1 | 449.76 |
| 07/24/2026 18:09 | 100 | 450.08 |
| 07/24/2026 18:09 | 2 | 450.21 |
| 07/24/2026 18:09 | 3 | 450.19 |
| 07/24/2026 18:09 | 1 | 450.13 |
| 07/24/2026 18:09 | 100 | 450.13 |
| 07/24/2026 18:09 | 9 | 450.02 |
| 07/24/2026 18:09 | 6 | 450.08 |
| 07/24/2026 18:09 | 1 | 450.00 |
| 07/24/2026 18:09 | 3 | 450.00 |
| 07/24/2026 18:09 | 2 | 450.00 |
| 07/24/2026 18:09 | 6 | 450.00 |
| 07/24/2026 18:09 | 1 | 450.00 |
| 07/24/2026 18:09 | 4 | 450.00 |
| 07/24/2026 18:09 | 1 | 450.00 |
| 07/24/2026 18:09 | 1 | 450.00 |
| 07/24/2026 18:09 | 10 | 450.00 |
| 07/24/2026 18:09 | 1 | 450.00 |
| 07/24/2026 18:09 | 7 | 450.00 |
| 07/24/2026 18:09 | 5 | 450.00 |
| 07/24/2026 18:09 | 10 | 450.00 |
| 07/24/2026 18:09 | 10 | 450.00 |
| 07/24/2026 18:09 | 1 | 450.00 |
| 07/24/2026 18:09 | 110 | 450.00 |
| 07/24/2026 18:09 | 2 | 450.00 |
| 07/24/2026 18:09 | 10 | 450.00 |
| 07/24/2026 18:09 | 6 | 450.00 |
| 07/24/2026 18:09 | 5 | 450.00 |
| 07/24/2026 18:09 | 1 | 450.00 |
| 07/24/2026 18:09 | 10 | 450.00 |
| 07/24/2026 18:09 | 10 | 450.00 |
| 07/24/2026 18:09 | 2 | 450.00 |
| 07/24/2026 18:09 | 3 | 450.00 |
| 07/24/2026 18:09 | 20 | 450.00 |
| 07/24/2026 18:09 | 3 | 450.00 |
| 07/24/2026 18:09 | 10 | 450.00 |
| 07/24/2026 18:09 | 5 | 450.00 |
| 07/24/2026 18:09 | 80 | 450.00 |
| 07/24/2026 18:09 | 16 | 450.00 |
| 07/24/2026 18:09 | 70 | 450.00 |
| 07/24/2026 18:09 | 25 | 450.00 |
| 07/24/2026 18:09 | 70 | 450.00 |
| 07/24/2026 18:09 | 5 | 450.00 |
| 07/24/2026 18:09 | 5 | 450.00 |
| 07/24/2026 18:09 | 50 | 450.00 |
| 07/24/2026 18:09 | 25 | 450.00 |
| 07/24/2026 18:09 | 50 | 450.00 |
| 07/24/2026 18:09 | 4 | 450.00 |
| 07/24/2026 18:09 | 2 | 450.00 |
| 07/24/2026 18:09 | 20 | 450.00 |
| 07/24/2026 18:09 | 3 | 450.00 |
| 07/24/2026 18:09 | 40 | 450.00 |
| 07/24/2026 18:09 | 50 | 450.00 |
| 07/24/2026 18:09 | 50 | 450.00 |
| 07/24/2026 18:09 | 30 | 450.00 |
| 07/24/2026 18:09 | 43 | 450.00 |
| 07/24/2026 18:09 | 10 | 450.00 |
| 07/24/2026 18:09 | 10 | 450.00 |
| 07/24/2026 18:09 | 4 | 450.00 |
| 07/24/2026 18:09 | 2300 | 449.99 |
| 07/24/2026 18:09 | 2 | 449.99 |
| 07/24/2026 18:09 | 1 | 449.98 |
| 07/24/2026 18:09 | 15 | 449.98 |
| 07/24/2026 18:09 | 91 | 449.91 |
| 07/24/2026 18:09 | 100 | 449.91 |
| 07/24/2026 18:09 | 9 | 449.90 |
| 07/24/2026 18:09 | 4 | 449.50 |
| 07/24/2026 18:09 | 1 | 449.50 |
| 07/24/2026 18:09 | 5 | 449.51 |
| 07/24/2026 18:09 | 3 | 449.53 |
| 07/24/2026 18:09 | 1 | 449.90 |
| 07/24/2026 18:09 | 10 | 449.60 |
| 07/24/2026 18:09 | 64 | 449.83 |
| 07/24/2026 18:09 | 17 | 449.84 |
| 07/24/2026 18:09 | 100 | 449.69 |
| 07/24/2026 18:09 | 5 | 449.83 |
| 07/24/2026 18:09 | 1 | 449.69 |
| 07/24/2026 18:09 | 20 | 449.69 |
| 07/24/2026 18:09 | 2 | 449.50 |
| 07/24/2026 18:09 | 9 | 449.37 |
| 07/24/2026 18:09 | 90 | 449.37 |
| 07/24/2026 18:09 | 1 | 449.37 |
| 07/24/2026 18:09 | 100 | 449.37 |
| 07/24/2026 18:09 | 20 | 449.65 |
| 07/24/2026 18:09 | 1 | 449.399 |
| 07/24/2026 18:09 | 100 | 449.39 |
| 07/24/2026 18:09 | 100 | 449.39 |
| 07/24/2026 18:08 | 10 | 449.32 |
| 07/24/2026 18:08 | 12 | 449.32 |
| 07/24/2026 18:08 | 50 | 449.25 |
| 07/24/2026 18:08 | 1 | 449.19 |
| 07/24/2026 18:08 | 10 | 449.28 |
| 07/24/2026 18:08 | 100 | 448.88 |
| 07/24/2026 18:08 | 100 | 448.81 |
| 07/24/2026 18:08 | 50 | 448.87 |
| 07/24/2026 18:08 | 4 | 448.69 |
| 07/24/2026 18:08 | 2 | 448.69 |
| 07/24/2026 18:08 | 3 | 448.69 |
| 07/24/2026 18:08 | 3 | 449.06 |
| 07/24/2026 18:08 | 1 | 449.00 |
| 07/24/2026 18:08 | 3 | 448.72 |
| 07/24/2026 18:08 | 100 | 448.99 |
| 07/24/2026 18:08 | 1 | 448.51 |
| 07/24/2026 18:08 | 1 | 448.51 |
| 07/24/2026 18:07 | 1 | 448.40 |
| 07/24/2026 18:07 | 182 | 448.48 |
| 07/24/2026 18:07 | 41 | 448.49 |
| 07/24/2026 18:07 | 2 | 448.50 |
| 07/24/2026 18:07 | 60 | 448.80 |
| 07/24/2026 18:07 | 3 | 448.89 |
| 07/24/2026 18:07 | 74 | 449.00 |
| 07/24/2026 18:07 | 51 | 449.00 |
| 07/24/2026 18:07 | 60 | 449.00 |
| 07/24/2026 18:07 | 100 | 449.02 |
| 07/24/2026 18:07 | 1 | 449.33 |
| 07/24/2026 18:07 | 13 | 449.50 |
| 07/24/2026 18:07 | 171 | 449.51 |
| 07/24/2026 18:07 | 100 | 449.62 |
| 07/24/2026 18:07 | 100 | 449.62 |
| 07/24/2026 18:07 | 100 | 449.78 |
| 07/24/2026 18:07 | 23 | 449.79 |
| 07/24/2026 18:07 | 5 | 449.23 |
| 07/24/2026 18:07 | 97 | 449.09 |
| 07/24/2026 18:07 | 3 | 449.09 |
| 07/24/2026 18:07 | 10 | 449.00 |
| 07/24/2026 18:07 | 1 | 449.00 |
| 07/24/2026 18:07 | 10 | 449.00 |
| 07/24/2026 18:07 | 1 | 449.00 |
| 07/24/2026 18:07 | 1 | 449.00 |
| 07/24/2026 18:07 | 10 | 449.00 |
| 07/24/2026 18:07 | 3 | 448.88 |
| 07/24/2026 18:07 | 1 | 448.88 |
| 07/24/2026 18:07 | 2 | 448.88 |
| 07/24/2026 18:07 | 8 | 448.80 |
| 07/24/2026 18:07 | 1 | 448.64 |
| 07/24/2026 18:07 | 1 | 448.64 |
| 07/24/2026 18:07 | 1 | 448.80 |
| 07/24/2026 18:07 | 15 | 448.80 |
| 07/24/2026 18:07 | 9 | 448.79 |
| 07/24/2026 18:07 | 67 | 448.79 |
| 07/24/2026 18:07 | 24 | 448.79 |
| 07/24/2026 18:07 | 1 | 448.76 |
| 07/24/2026 18:07 | 25 | 448.76 |
| 07/24/2026 18:07 | 4 | 448.65 |
| 07/24/2026 18:07 | 1 | 448.65 |
| 07/24/2026 18:07 | 12 | 448.58 |
| 07/24/2026 18:07 | 100 | 448.37 |
| 07/24/2026 18:07 | 100 | 448.37 |
| 07/24/2026 18:07 | 18 | 448.37 |
| 07/24/2026 18:07 | 6 | 448.37 |
| 07/24/2026 18:07 | 76 | 448.37 |
| 07/24/2026 18:07 | 24 | 448.38 |
| 07/24/2026 18:07 | 100 | 448.38 |
| 07/24/2026 18:07 | 1 | 448.38 |
| 07/24/2026 18:07 | 100 | 448.37 |
| 07/24/2026 18:07 | 94 | 448.40 |
| 07/24/2026 18:07 | 6 | 448.40 |
| 07/24/2026 18:07 | 10 | 448.33 |
| 07/24/2026 18:07 | 77 | 448.29 |
| 07/24/2026 18:07 | 50 | 448.22 |
| 07/24/2026 18:07 | 15 | 448.15 |
| 07/24/2026 18:07 | 15 | 448.10 |
| 07/24/2026 18:07 | 200 | 448.00 |
| 07/24/2026 18:07 | 248 | 448.00 |
| 07/24/2026 18:07 | 11 | 448.00 |
| 07/24/2026 18:07 | 41 | 448.00 |
| 07/24/2026 18:07 | 16 | 448.00 |
| 07/24/2026 18:07 | 1 | 448.00 |
| 07/24/2026 18:07 | 155 | 448.00 |
| 07/24/2026 18:07 | 218 | 448.00 |
| 07/24/2026 18:07 | 110 | 448.00 |
| 07/24/2026 18:07 | 100 | 448.00 |
| 07/24/2026 18:07 | 118 | 448.00 |
| 07/24/2026 18:07 | 55 | 447.99 |
| 07/24/2026 18:07 | 100 | 447.90 |
| 07/24/2026 18:07 | 2 | 446.47 |
| 07/24/2026 18:07 | 100 | 446.58 |
| 07/24/2026 18:07 | 1 | 446.59 |
| 07/24/2026 18:07 | 2 | 446.59 |
| 07/24/2026 18:07 | 50 | 446.59 |
| 07/24/2026 18:07 | 1 | 446.68 |
| 07/24/2026 18:06 | 87 | 446.67 |
| 07/24/2026 18:06 | 13 | 446.67 |
| 07/24/2026 18:06 | 99 | 446.68 |
| 07/24/2026 18:06 | 1 | 446.68 |
| 07/24/2026 18:06 | 100 | 446.68 |
| 07/24/2026 18:06 | 2 | 446.76 |
| 07/24/2026 18:06 | 1 | 446.88 |
| 07/24/2026 18:06 | 7 | 446.88 |
| 07/24/2026 18:06 | 1 | 446.91 |
| 07/24/2026 18:06 | 1 | 446.91 |
| 07/24/2026 18:06 | 1 | 446.91 |
| 07/24/2026 18:06 | 10 | 446.96 |
| 07/24/2026 18:06 | 40 | 447.06 |
| 07/24/2026 18:06 | 1 | 447.08 |
| 07/24/2026 18:06 | 22 | 447.10 |
| 07/24/2026 18:06 | 5 | 447.14 |
| 07/24/2026 18:06 | 100 | 447.14 |
| 07/24/2026 18:06 | 100 | 447.15 |
| 07/24/2026 18:06 | 1 | 447.77 |
| 07/24/2026 18:06 | 144 | 447.77 |
| 07/24/2026 18:06 | 1 | 447.76 |
| 07/24/2026 18:06 | 100 | 447.76 |
| 07/24/2026 18:06 | 2 | 447.35 |
| 07/24/2026 18:06 | 41 | 447.52 |
| 07/24/2026 18:06 | 5 | 447.50 |
| 07/24/2026 18:06 | 40 | 447.50 |
| 07/24/2026 18:06 | 45 | 447.52 |
| 07/24/2026 18:06 | 3 | 447.42 |
| 07/24/2026 18:06 | 100 | 447.69 |
| 07/24/2026 18:06 | 382 | 448.00 |
| 07/24/2026 18:06 | 100 | 448.00 |
| 07/24/2026 18:06 | 8 | 448.00 |
| 07/24/2026 18:06 | 100 | 447.95 |
| 07/24/2026 18:06 | 9 | 447.84 |
| 07/24/2026 18:06 | 85 | 448.00 |
| 07/24/2026 18:06 | 341 | 448.00 |
| 07/24/2026 18:06 | 66 | 448.00 |
| 07/24/2026 18:06 | 10 | 448.00 |
| 07/24/2026 18:06 | 1 | 448.00 |
| 07/24/2026 18:06 | 1 | 448.00 |
| 07/24/2026 18:06 | 1 | 448.00 |
| 07/24/2026 18:06 | 5 | 448.00 |
| 07/24/2026 18:06 | 8 | 448.00 |
| 07/24/2026 18:06 | 60 | 448.00 |
| 07/24/2026 18:06 | 34 | 448.00 |
| 07/24/2026 18:06 | 66 | 448.00 |
| 07/24/2026 18:06 | 5 | 448.00 |
| 07/24/2026 18:06 | 30 | 448.00 |
| 07/24/2026 18:06 | 4 | 448.00 |
| 07/24/2026 18:06 | 500 | 448.00 |
| 07/24/2026 18:06 | 300 | 447.99 |
| 07/24/2026 18:06 | 20 | 447.99 |
| 07/24/2026 18:06 | 3 | 447.99 |
| 07/24/2026 18:06 | 20 | 447.98 |
| 07/24/2026 18:06 | 18 | 447.96 |
| 07/24/2026 18:06 | 100 | 447.94 |
| 07/24/2026 18:06 | 6 | 447.82 |
| 07/24/2026 18:06 | 50 | 447.68 |
| 07/24/2026 18:06 | 42 | 447.68 |
| 07/24/2026 18:06 | 58 | 447.68 |
| 07/24/2026 18:06 | 20 | 447.68 |
| 07/24/2026 18:06 | 22 | 447.68 |
| 07/24/2026 18:06 | 7 | 447.68 |
| 07/24/2026 18:06 | 100 | 447.68 |
| 07/24/2026 18:06 | 71 | 447.68 |
| 07/24/2026 18:06 | 100 | 447.68 |
| 07/24/2026 18:06 | 9 | 447.68 |
| 07/24/2026 18:06 | 12 | 447.60 |
| 07/24/2026 18:06 | 100 | 447.49 |
| 07/24/2026 18:06 | 100 | 447.43 |
| 07/24/2026 18:06 | 20 | 447.40 |
| 07/24/2026 18:06 | 24 | 447.40 |
| 07/24/2026 18:06 | 4 | 447.40 |
| 07/24/2026 18:06 | 96 | 447.37 |
| 07/24/2026 18:06 | 4 | 447.37 |
| 07/24/2026 18:06 | 100 | 447.20 |
| 07/24/2026 18:06 | 44 | 447.20 |
| 07/24/2026 18:06 | 56 | 447.20 |
| 07/24/2026 18:06 | 21 | 447.19 |
| 07/24/2026 18:06 | 78 | 447.19 |
| 07/24/2026 18:06 | 1 | 447.19 |
| 07/24/2026 18:06 | 100 | 447.19 |
| 07/24/2026 18:06 | 24 | 447.21 |
| 07/24/2026 18:05 | 100 | 447.46 |
| 07/24/2026 18:05 | 100 | 447.46 |
| 07/24/2026 18:05 | 10 | 447.59 |
| 07/24/2026 18:05 | 25 | 447.50 |
| 07/24/2026 18:05 | 3 | 447.50 |
| 07/24/2026 18:05 | 1 | 447.10 |
| 07/24/2026 18:05 | 15 | 447.00 |
| 07/24/2026 18:05 | 1 | 447.00 |
| 07/24/2026 18:05 | 25 | 447.00 |
| 07/24/2026 18:05 | 1 | 447.00 |
| 07/24/2026 18:05 | 10 | 447.00 |
| 07/24/2026 18:05 | 1 | 447.00 |
| 07/24/2026 18:05 | 7 | 447.00 |
| 07/24/2026 18:05 | 10 | 447.00 |
| 07/24/2026 18:05 | 1 | 447.00 |
| 07/24/2026 18:05 | 2 | 447.00 |
| 07/24/2026 18:05 | 357 | 446.83 |
| 07/24/2026 18:05 | 100 | 446.83 |
| 07/24/2026 18:05 | 100 | 446.49 |
| 07/24/2026 18:05 | 493 | 446.83 |
| 07/24/2026 18:05 | 125 | 446.82 |
| 07/24/2026 18:05 | 20 | 446.80 |
| 07/24/2026 18:05 | 100 | 446.78 |
| 07/24/2026 18:05 | 100 | 446.72 |
| 07/24/2026 18:05 | 100 | 446.71 |
| 07/24/2026 18:05 | 32 | 446.56 |
| 07/24/2026 18:05 | 100 | 446.55 |
| 07/24/2026 18:05 | 1 | 446.50 |
| 07/24/2026 18:05 | 18 | 446.33 |
| 07/24/2026 18:05 | 100 | 446.33 |
| 07/24/2026 18:05 | 100 | 446.00 |
| 07/24/2026 18:05 | 3 | 446.01 |
| 07/24/2026 18:05 | 1 | 446.01 |
| 07/24/2026 18:05 | 10 | 446.01 |
| 07/24/2026 18:05 | 100 | 446.01 |
| 07/24/2026 18:05 | 114 | 446.02 |
| 07/24/2026 18:05 | 3 | 446.195 |
| 07/24/2026 18:05 | 5 | 446.02 |
| 07/24/2026 18:05 | 6 | 446.02 |
| 07/24/2026 18:05 | 100 | 446.15 |
| 07/24/2026 18:05 | 100 | 446.15 |
| 07/24/2026 18:05 | 4 | 446.16 |
| 07/24/2026 18:05 | 41 | 446.16 |
| 07/24/2026 18:05 | 55 | 446.16 |
| 07/24/2026 18:05 | 40 | 446.18 |
| 07/24/2026 18:05 | 100 | 446.18 |
| 07/24/2026 18:05 | 125 | 446.15 |
| 07/24/2026 18:05 | 1 | 446.38 |
| 07/24/2026 18:05 | 4 | 446.38 |
| 07/24/2026 18:05 | 1 | 446.08 |
| 07/24/2026 18:05 | 100 | 446.41 |
| 07/24/2026 18:05 | 2 | 446.71 |
| 07/24/2026 18:05 | 5 | 446.51 |
| 07/24/2026 18:04 | 8 | 446.82 |
| 07/24/2026 18:04 | 6 | 446.77 |
| 07/24/2026 18:04 | 100 | 446.76 |
| 07/24/2026 18:04 | 15 | 446.64 |
| 07/24/2026 18:04 | 10 | 446.60 |
| 07/24/2026 18:04 | 50 | 446.46 |
| 07/24/2026 18:04 | 32 | 446.35 |
| 07/24/2026 18:04 | 1 | 446.34 |
| 07/24/2026 18:04 | 6 | 446.29 |
| 07/24/2026 18:04 | 12 | 446.24 |
| 07/24/2026 18:04 | 18 | 446.17 |
| 07/24/2026 18:04 | 100 | 446.14 |
| 07/24/2026 18:04 | 4 | 446.02 |
| 07/24/2026 18:04 | 20 | 446.00 |
| 07/24/2026 18:04 | 10 | 446.00 |
| 07/24/2026 18:04 | 200 | 446.00 |
| 07/24/2026 18:04 | 1 | 446.00 |
| 07/24/2026 18:04 | 1 | 446.00 |
| 07/24/2026 18:04 | 10 | 446.00 |
| 07/24/2026 18:04 | 200 | 446.00 |
| 07/24/2026 18:04 | 1 | 446.00 |
| 07/24/2026 18:04 | 1 | 446.00 |
| 07/24/2026 18:04 | 10 | 446.00 |
| 07/24/2026 18:04 | 3 | 446.00 |
| 07/24/2026 18:04 | 100 | 446.00 |
| 07/24/2026 18:04 | 3 | 446.00 |
| 07/24/2026 18:04 | 200 | 445.99 |
| 07/24/2026 18:04 | 4 | 445.64 |
| 07/24/2026 18:04 | 36 | 445.50 |
| 07/24/2026 18:04 | 4 | 445.50 |
| 07/24/2026 18:04 | 100 | 445.41 |
| 07/24/2026 18:04 | 25 | 445.34 |
| 07/24/2026 18:04 | 18 | 445.12 |
| 07/24/2026 18:04 | 7 | 445.50 |
| 07/24/2026 18:04 | 7 | 445.42 |
| 07/24/2026 18:04 | 100 | 445.20 |
| 07/24/2026 18:04 | 100 | 445.20 |
| 07/24/2026 18:04 | 100 | 445.09 |
| 07/24/2026 18:04 | 100 | 445.09 |
| 07/24/2026 18:04 | 46 | 445.08 |
| 07/24/2026 18:04 | 2 | 445.00 |
| 07/24/2026 18:04 | 100 | 444.91 |
| 07/24/2026 18:04 | 5 | 444.91 |
| 07/24/2026 18:04 | 4 | 444.91 |
| 07/24/2026 18:04 | 27 | 444.70 |
| 07/24/2026 18:04 | 3 | 444.70 |
| 07/24/2026 18:03 | 9 | 444.75 |
| 07/24/2026 18:03 | 1 | 444.75 |
| 07/24/2026 18:03 | 90 | 444.75 |
| 07/24/2026 18:03 | 100 | 444.75 |
| 07/24/2026 18:03 | 100 | 444.71 |
| 07/24/2026 18:03 | 100 | 444.71 |
| 07/24/2026 18:03 | 11 | 444.76 |
| 07/24/2026 18:03 | 100 | 444.71 |
| 07/24/2026 18:03 | 51 | 444.71 |
| 07/24/2026 18:03 | 1 | 444.70 |
| 07/24/2026 18:03 | 1 | 444.70 |
| 07/24/2026 18:03 | 20 | 444.70 |
| 07/24/2026 18:03 | 1 | 444.71 |
| 07/24/2026 18:03 | 48 | 444.71 |
| 07/24/2026 18:03 | 76 | 444.70 |
| 07/24/2026 18:03 | 24 | 444.70 |
| 07/24/2026 18:03 | 100 | 444.51 |
| 07/24/2026 18:03 | 10 | 444.41 |
| 07/24/2026 18:03 | 10 | 444.61 |
| 07/24/2026 18:03 | 88 | 444.61 |
| 07/24/2026 18:03 | 1 | 444.61 |
| 07/24/2026 18:03 | 1 | 444.61 |
| 07/24/2026 18:03 | 4 | 444.50 |
| 07/24/2026 18:02 | 100 | 444.39 |
| 07/24/2026 18:02 | 100 | 444.39 |
| 07/24/2026 18:02 | 1 | 444.60 |
| 07/24/2026 18:02 | 16 | 444.60 |
| 07/24/2026 18:02 | 11 | 444.41 |
| 07/24/2026 18:02 | 3 | 444.50 |
| 07/24/2026 18:02 | 99 | 444.50 |
| 07/24/2026 18:02 | 100 | 444.50 |
| 07/24/2026 18:02 | 1 | 444.425 |
| 07/24/2026 18:02 | 14 | 444.37 |
| 07/24/2026 18:01 | 100 | 444.64 |
| 07/24/2026 18:01 | 100 | 444.64 |
| 07/24/2026 18:01 | 100 | 444.58 |
| 07/24/2026 18:01 | 140 | 444.70 |
| 07/24/2026 18:01 | 21 | 444.65 |
| 07/24/2026 18:01 | 5 | 444.36 |
| 07/24/2026 18:01 | 197 | 444.36 |
| 07/24/2026 18:01 | 1 | 444.36 |
| 07/24/2026 18:01 | 238 | 444.36 |
| 07/24/2026 18:01 | 85 | 444.36 |
| 07/24/2026 18:01 | 1 | 444.37 |
| 07/24/2026 18:01 | 100 | 444.65 |
| 07/24/2026 18:01 | 100 | 444.65 |
| 07/24/2026 18:01 | 8 | 444.66 |
| 07/24/2026 18:00 | 1 | 444.36 |
| 07/24/2026 18:00 | 468 | 444.36 |
| 07/24/2026 18:00 | 1 | 444.65 |
| 07/24/2026 18:00 | 33 | 444.81 |
| 07/24/2026 18:00 | 66 | 444.81 |
| 07/24/2026 18:00 | 1 | 444.81 |
| 07/24/2026 18:00 | 100 | 444.81 |
| 07/24/2026 18:00 | 100 | 444.81 |
| 07/24/2026 18:00 | 28 | 445.13 |
| 07/24/2026 18:00 | 9 | 445.27 |
| 07/24/2026 18:00 | 3 | 445.27 |
| 07/24/2026 18:00 | 1 | 445.22 |
| 07/24/2026 18:00 | 100 | 445.22 |
| 07/24/2026 18:00 | 100 | 445.38 |
| 07/24/2026 18:00 | 16 | 445.21 |
| 07/24/2026 18:00 | 10 | 445.11 |
| 07/24/2026 18:00 | 111 | 445.00 |
| 07/24/2026 18:00 | 8 | 445.00 |
| 07/24/2026 18:00 | 10 | 445.00 |
| 07/24/2026 18:00 | 1 | 444.88 |
| 07/24/2026 18:00 | 1 | 444.88 |
| 07/24/2026 18:00 | 10 | 444.36 |
| 07/24/2026 17:59 | 86 | 444.61 |
| 07/24/2026 17:59 | 100 | 444.59 |
| 07/24/2026 17:59 | 5 | 444.58 |
| 07/24/2026 17:59 | 25 | 444.56 |
| 07/24/2026 17:59 | 100 | 444.43 |
| 07/24/2026 17:59 | 36 | 444.43 |
| 07/24/2026 17:59 | 100 | 444.75 |
| 07/24/2026 17:59 | 23 | 444.80 |
| 07/24/2026 17:59 | 99 | 444.88 |
| 07/24/2026 17:59 | 1 | 444.88 |
| 07/24/2026 17:59 | 100 | 444.88 |
| 07/24/2026 17:59 | 20 | 444.99 |
| 07/24/2026 17:59 | 2 | 444.99 |
| 07/24/2026 17:59 | 5 | 444.98 |
| 07/24/2026 17:59 | 100 | 445.10 |
| 07/24/2026 17:59 | 1 | 445.10 |
| 07/24/2026 17:59 | 125 | 445.11 |
| 07/24/2026 17:59 | 1 | 445.11 |
| 07/24/2026 17:59 | 1 | 445.15 |
| 07/24/2026 17:59 | 4 | 445.44 |
| 07/24/2026 17:59 | 94 | 445.32 |
| 07/24/2026 17:59 | 1 | 445.32 |
| 07/24/2026 17:59 | 5 | 445.32 |
| 07/24/2026 17:59 | 1 | 445.32 |
| 07/24/2026 17:59 | 9 | 445.32 |
| 07/24/2026 17:59 | 100 | 445.32 |
| 07/24/2026 17:59 | 1 | 445.34 |
| 07/24/2026 17:59 | 1 | 445.50 |
| 07/24/2026 17:59 | 4 | 445.325 |
| 07/24/2026 17:58 | 100 | 445.31 |
| 07/24/2026 17:58 | 100 | 445.31 |
| 07/24/2026 17:58 | 100 | 445.31 |
| 07/24/2026 17:58 | 6 | 445.20 |
| 07/24/2026 17:58 | 60 | 445.31 |
| 07/24/2026 17:58 | 2 | 445.50 |
| 07/24/2026 17:58 | 3 | 445.66 |
| 07/24/2026 17:58 | 3 | 445.66 |
| 07/24/2026 17:58 | 1 | 445.50 |
| 07/24/2026 17:58 | 100 | 445.35 |
| 07/24/2026 17:58 | 100 | 445.35 |
| 07/24/2026 17:57 | 530 | 445.40 |
| 07/24/2026 17:57 | 100 | 445.35 |
| 07/24/2026 17:57 | 1 | 445.36 |
| 07/24/2026 17:57 | 1 | 445.40 |
| 07/24/2026 17:57 | 1 | 445.40 |
| 07/24/2026 17:57 | 25 | 445.40 |
| 07/24/2026 17:57 | 100 | 445.46 |
| 07/24/2026 17:57 | 100 | 445.42 |
| 07/24/2026 17:57 | 10 | 445.56 |
| 07/24/2026 17:57 | 5 | 445.44 |
| 07/24/2026 17:57 | 10 | 445.38 |
| 07/24/2026 17:57 | 100 | 445.56 |
| 07/24/2026 17:57 | 1 | 445.61 |
| 07/24/2026 17:57 | 100 | 445.65 |
| 07/24/2026 17:57 | 19 | 445.75 |
| 07/24/2026 17:57 | 25 | 445.71 |
| 07/24/2026 17:56 | 140 | 445.70 |
| 07/24/2026 17:56 | 6 | 445.83 |
| 07/24/2026 17:56 | 16 | 445.89 |
| 07/24/2026 17:56 | 16 | 445.89 |
| 07/24/2026 17:56 | 2 | 445.85 |
| 07/24/2026 17:56 | 18 | 445.83 |
| 07/24/2026 17:56 | 16 | 445.79 |
| 07/24/2026 17:56 | 1 | 445.53 |
| 07/24/2026 17:56 | 2 | 445.45 |
| 07/24/2026 17:56 | 1 | 445.44 |
| 07/24/2026 17:56 | 99 | 445.44 |
| 07/24/2026 17:56 | 100 | 445.21 |
| 07/24/2026 17:56 | 100 | 444.87 |
| 07/24/2026 17:56 | 10 | 444.85 |
| 07/24/2026 17:56 | 10 | 444.86 |
| 07/24/2026 17:56 | 90 | 444.86 |
| 07/24/2026 17:56 | 10 | 444.86 |
| 07/24/2026 17:56 | 90 | 444.86 |
| 07/24/2026 17:56 | 71 | 444.92 |
| 07/24/2026 17:56 | 40 | 445.00 |
| 07/24/2026 17:56 | 2 | 445.06 |
| 07/24/2026 17:56 | 100 | 445.33 |
| 07/24/2026 17:55 | 1 | 445.02 |
| 07/24/2026 17:55 | 1 | 445.02 |
| 07/24/2026 17:55 | 25 | 445.05 |
| 07/24/2026 17:55 | 6 | 445.06 |
| 07/24/2026 17:55 | 3 | 445.06 |
| 07/24/2026 17:55 | 100 | 445.20 |
| 07/24/2026 17:55 | 1 | 445.24 |
| 07/24/2026 17:55 | 200 | 445.24 |
| 07/24/2026 17:55 | 25 | 445.50 |
| 07/24/2026 17:55 | 100 | 445.50 |
| 07/24/2026 17:55 | 10 | 445.65 |
| 07/24/2026 17:55 | 1 | 445.63 |
| 07/24/2026 17:55 | 3 | 445.50 |
| 07/24/2026 17:55 | 50 | 445.45 |
| 07/24/2026 17:55 | 100 | 445.45 |
| 07/24/2026 17:55 | 1 | 445.00 |
| 07/24/2026 17:55 | 1 | 445.00 |
| 07/24/2026 17:55 | 1 | 445.00 |
| 07/24/2026 17:55 | 2 | 445.00 |
| 07/24/2026 17:55 | 3 | 445.00 |
| 07/24/2026 17:55 | 4 | 445.00 |
| 07/24/2026 17:55 | 1 | 445.00 |
| 07/24/2026 17:55 | 1 | 445.00 |
| 07/24/2026 17:55 | 2 | 445.00 |
| 07/24/2026 17:55 | 2 | 445.00 |
| 07/24/2026 17:55 | 2 | 445.00 |
| 07/24/2026 17:55 | 1 | 445.00 |
| 07/24/2026 17:55 | 3 | 445.00 |
| 07/24/2026 17:55 | 20 | 445.00 |
| 07/24/2026 17:55 | 5 | 445.00 |
| 07/24/2026 17:55 | 10 | 445.00 |
| 07/24/2026 17:55 | 10 | 445.00 |
| 07/24/2026 17:55 | 20 | 445.00 |
| 07/24/2026 17:55 | 10 | 445.00 |
| 07/24/2026 17:55 | 2 | 445.00 |
| 07/24/2026 17:55 | 10 | 445.00 |
| 07/24/2026 17:55 | 1 | 444.96 |
| 07/24/2026 17:55 | 999 | 444.96 |
| 07/24/2026 17:55 | 1 | 444.95 |
| 07/24/2026 17:55 | 100 | 444.87 |
| 07/24/2026 17:55 | 99 | 444.22 |
| 07/24/2026 17:55 | 1 | 444.22 |
| 07/24/2026 17:55 | 2 | 444.19 |
| 07/24/2026 17:55 | 1 | 444.19 |
| 07/24/2026 17:55 | 100 | 444.18 |
| 07/24/2026 17:55 | 2 | 444.16 |
| 07/24/2026 17:55 | 9 | 444.16 |
| 07/24/2026 17:55 | 1 | 444.16 |
| 07/24/2026 17:55 | 1 | 444.02 |
| 07/24/2026 17:55 | 186 | 443.97 |
| 07/24/2026 17:55 | 5 | 444.02 |
| 07/24/2026 17:55 | 1 | 444.01 |
| 07/24/2026 17:55 | 50 | 444.00 |
| 07/24/2026 17:55 | 8 | 444.00 |
| 07/24/2026 17:55 | 4 | 443.98 |
| 07/24/2026 17:55 | 1 | 443.97 |
| 07/24/2026 17:55 | 18 | 443.93 |
| 07/24/2026 17:55 | 25 | 443.92 |
| 07/24/2026 17:55 | 100 | 443.91 |
| 07/24/2026 17:55 | 140 | 443.91 |
| 07/24/2026 17:55 | 100 | 443.81 |
| 07/24/2026 17:55 | 1 | 443.80 |
| 07/24/2026 17:55 | 168 | 443.71 |
| 07/24/2026 17:55 | 5 | 443.64 |
| 07/24/2026 17:55 | 125 | 443.37 |
| 07/24/2026 17:55 | 100 | 443.33 |
| 07/24/2026 17:54 | 1 | 443.00 |
| 07/24/2026 17:54 | 1 | 443.18 |
| 07/24/2026 17:54 | 72 | 443.18 |
| 07/24/2026 17:54 | 25 | 443.18 |
| 07/24/2026 17:54 | 3 | 443.18 |
| 07/24/2026 17:54 | 5 | 443.39 |
| 07/24/2026 17:54 | 5 | 443.17 |
| 07/24/2026 17:54 | 2 | 443.17 |
| 07/24/2026 17:54 | 20 | 443.23 |
| 07/24/2026 17:54 | 2 | 443.30 |
| 07/24/2026 17:54 | 2 | 443.35 |
| 07/24/2026 17:53 | 100 | 443.34 |
| 07/24/2026 17:53 | 23 | 443.35 |
| 07/24/2026 17:53 | 11 | 443.50 |
| 07/24/2026 17:53 | 1 | 443.50 |
| 07/24/2026 17:53 | 1 | 443.51 |
| 07/24/2026 17:53 | 6 | 443.63 |
| 07/24/2026 17:53 | 43 | 443.68 |
| 07/24/2026 17:53 | 20 | 443.86 |
| 07/24/2026 17:53 | 6 | 443.90 |
| 07/24/2026 17:53 | 1 | 443.97 |
| 07/24/2026 17:53 | 11 | 444.00 |
| 07/24/2026 17:53 | 2 | 444.00 |
| 07/24/2026 17:53 | 1 | 444.00 |
| 07/24/2026 17:53 | 15 | 444.00 |
| 07/24/2026 17:53 | 21 | 444.00 |
| 07/24/2026 17:53 | 1 | 443.98 |
| 07/24/2026 17:53 | 37 | 443.90 |
| 07/24/2026 17:53 | 20 | 443.73 |
| 07/24/2026 17:53 | 2 | 443.68 |
| 07/24/2026 17:53 | 1 | 443.58 |
| 07/24/2026 17:53 | 1 | 443.58 |
| 07/24/2026 17:53 | 1 | 443.58 |
| 07/24/2026 17:53 | 50 | 443.95 |
| 07/24/2026 17:53 | 52 | 443.77 |
| 07/24/2026 17:53 | 51 | 443.81 |
| 07/24/2026 17:53 | 49 | 443.81 |
| 07/24/2026 17:52 | 1 | 444.15 |
| 07/24/2026 17:52 | 1 | 444.14 |
| 07/24/2026 17:52 | 50 | 443.79 |
| 07/24/2026 17:52 | 1 | 444.04 |
| 07/24/2026 17:52 | 100 | 444.25 |
| 07/24/2026 17:52 | 6 | 444.26 |
| 07/24/2026 17:52 | 20 | 444.50 |
| 07/24/2026 17:52 | 4 | 444.50 |
| 07/24/2026 17:52 | 40 | 444.50 |
| 07/24/2026 17:52 | 100 | 444.44 |
| 07/24/2026 17:52 | 6 | 444.44 |
| 07/24/2026 17:52 | 1 | 444.44 |
| 07/24/2026 17:52 | 1 | 444.21 |
| 07/24/2026 17:52 | 35 | 444.17 |
| 07/24/2026 17:52 | 12 | 444.07 |
| 07/24/2026 17:52 | 3 | 444.07 |
| 07/24/2026 17:52 | 10 | 444.04 |
| 07/24/2026 17:52 | 1 | 444.00 |
| 07/24/2026 17:52 | 1 | 444.00 |
| 07/24/2026 17:52 | 3 | 444.00 |
| 07/24/2026 17:52 | 92 | 444.00 |
| 07/24/2026 17:52 | 28 | 444.00 |
| 07/24/2026 17:52 | 120 | 443.99 |
| 07/24/2026 17:52 | 120 | 443.99 |
| 07/24/2026 17:52 | 18 | 443.99 |
| 07/24/2026 17:52 | 138 | 443.90 |
| 07/24/2026 17:52 | 1 | 443.989 |
| 07/24/2026 17:51 | 50 | 443.90 |
| 07/24/2026 17:51 | 142 | 443.90 |
| 07/24/2026 17:51 | 11 | 443.99 |
| 07/24/2026 17:51 | 10 | 443.99 |
| 07/24/2026 17:51 | 1 | 443.99 |
| 07/24/2026 17:51 | 50 | 443.99 |
| 07/24/2026 17:51 | 56 | 443.98 |
| 07/24/2026 17:51 | 4 | 443.98 |
| 07/24/2026 17:51 | 1 | 443.95 |
| 07/24/2026 17:51 | 23 | 443.84 |
| 07/24/2026 17:51 | 2 | 443.84 |
| 07/24/2026 17:51 | 100 | 443.51 |
| 07/24/2026 17:51 | 200 | 443.50 |
| 07/24/2026 17:51 | 83 | 443.32 |
| 07/24/2026 17:51 | 9 | 443.17 |
| 07/24/2026 17:51 | 1 | 443.17 |
| 07/24/2026 17:51 | 1 | 443.18 |
| 07/24/2026 17:51 | 6 | 443.20 |
| 07/24/2026 17:51 | 3 | 443.38 |
| 07/24/2026 17:51 | 25 | 443.35 |
| 07/24/2026 17:51 | 11 | 443.30 |
| 07/24/2026 17:51 | 32 | 443.30 |
| 07/24/2026 17:51 | 95 | 443.30 |
| 07/24/2026 17:51 | 6 | 443.38 |
| 07/24/2026 17:51 | 10 | 443.38 |
| 07/24/2026 17:51 | 100 | 443.37 |
| 07/24/2026 17:51 | 25 | 443.36 |
| 07/24/2026 17:51 | 100 | 443.32 |
| 07/24/2026 17:51 | 90 | 443.27 |
| 07/24/2026 17:51 | 10 | 443.27 |
| 07/24/2026 17:51 | 6 | 443.20 |
| 07/24/2026 17:51 | 19 | 443.20 |
| 07/24/2026 17:51 | 60 | 443.19 |
| 07/24/2026 17:50 | 100 | 442.91 |
| 07/24/2026 17:50 | 47 | 442.91 |
| 07/24/2026 17:50 | 10 | 442.91 |
| 07/24/2026 17:50 | 90 | 442.91 |
| 07/24/2026 17:50 | 10 | 442.91 |
| 07/24/2026 17:50 | 100 | 442.91 |
| 07/24/2026 17:50 | 100 | 442.91 |
| 07/24/2026 17:50 | 20 | 442.97 |
| 07/24/2026 17:50 | 25 | 443.06 |
| 07/24/2026 17:50 | 100 | 443.05 |
| 07/24/2026 17:50 | 99 | 443.04 |
| 07/24/2026 17:50 | 1 | 443.04 |
| 07/24/2026 17:50 | 91 | 443.04 |
| 07/24/2026 17:50 | 100 | 443.03 |
| 07/24/2026 17:50 | 238 | 443.04 |
| 07/24/2026 17:50 | 1 | 442.89 |
| 07/24/2026 17:50 | 26 | 442.89 |
| 07/24/2026 17:50 | 100 | 442.96 |
| 07/24/2026 17:50 | 1 | 443.00 |
| 07/24/2026 17:50 | 1 | 443.00 |
| 07/24/2026 17:50 | 1 | 443.00 |
| 07/24/2026 17:50 | 20 | 443.00 |
| 07/24/2026 17:50 | 1 | 443.00 |
| 07/24/2026 17:50 | 2 | 443.00 |
| 07/24/2026 17:50 | 1 | 443.00 |
| 07/24/2026 17:50 | 4 | 443.00 |
| 07/24/2026 17:50 | 1 | 443.00 |
| 07/24/2026 17:50 | 10 | 442.99 |
| 07/24/2026 17:50 | 5 | 442.95 |
| 07/24/2026 17:50 | 100 | 442.95 |
| 07/24/2026 17:50 | 1 | 442.95 |
| 07/24/2026 17:50 | 86 | 442.95 |
| 07/24/2026 17:50 | 20 | 442.91 |
| 07/24/2026 17:50 | 6 | 442.91 |
| 07/24/2026 17:50 | 100 | 442.90 |
| 07/24/2026 17:50 | 2 | 442.70 |
| 07/24/2026 17:50 | 10 | 442.58 |
| 07/24/2026 17:50 | 100 | 442.34 |
| 07/24/2026 17:50 | 67 | 442.44 |
| 07/24/2026 17:50 | 9 | 442.49 |
| 07/24/2026 17:50 | 100 | 442.63 |
| 07/24/2026 17:50 | 1 | 442.50 |
| 07/24/2026 17:50 | 34 | 442.50 |
| 07/24/2026 17:50 | 1 | 442.49 |
| 07/24/2026 17:50 | 6 | 442.36 |
| 07/24/2026 17:50 | 1 | 442.33 |
| 07/24/2026 17:50 | 1 | 442.30 |
| 07/24/2026 17:50 | 1 | 442.27 |
| 07/24/2026 17:50 | 9 | 442.27 |
| 07/24/2026 17:50 | 1 | 442.23 |
| 07/24/2026 17:50 | 5 | 442.02 |
| 07/24/2026 17:50 | 5 | 442.05 |
| 07/24/2026 17:50 | 1 | 442.23 |
| 07/24/2026 17:50 | 1 | 442.23 |
| 07/24/2026 17:50 | 1 | 442.13 |
| 07/24/2026 17:50 | 7 | 442.13 |
| 07/24/2026 17:50 | 1 | 442.12 |
| 07/24/2026 17:50 | 58 | 442.00 |
| 07/24/2026 17:50 | 28 | 442.00 |
| 07/24/2026 17:50 | 100 | 442.00 |
| 07/24/2026 17:50 | 40 | 442.00 |
| 07/24/2026 17:50 | 100 | 442.00 |
| 07/24/2026 17:50 | 28 | 442.00 |
| 07/24/2026 17:50 | 100 | 442.00 |
| 07/24/2026 17:50 | 100 | 442.00 |
| 07/24/2026 17:50 | 2 | 442.00 |
| 07/24/2026 17:50 | 100 | 442.00 |
| 07/24/2026 17:50 | 28 | 442.00 |
| 07/24/2026 17:50 | 100 | 442.00 |
| 07/24/2026 17:50 | 16 | 442.00 |
| 07/24/2026 17:50 | 100 | 442.00 |
| 07/24/2026 17:50 | 12 | 442.00 |
| 07/24/2026 17:50 | 88 | 442.00 |
| 07/24/2026 17:50 | 40 | 442.00 |
| 07/24/2026 17:50 | 60 | 442.00 |
| 07/24/2026 17:50 | 27 | 442.00 |
| 07/24/2026 17:50 | 1 | 442.00 |
| 07/24/2026 17:50 | 40 | 442.00 |
| 07/24/2026 17:50 | 20 | 442.00 |
| 07/24/2026 17:50 | 40 | 442.00 |
| 07/24/2026 17:50 | 100 | 441.75 |
| 07/24/2026 17:50 | 3 | 441.90 |
| 07/24/2026 17:50 | 100 | 441.75 |
| 07/24/2026 17:50 | 1 | 441.75 |
| 07/24/2026 17:50 | 1 | 441.75 |
| 07/24/2026 17:49 | 100 | 441.70 |
| 07/24/2026 17:49 | 121 | 441.70 |
| 07/24/2026 17:49 | 19 | 441.70 |
| 07/24/2026 17:49 | 50 | 441.70 |
| 07/24/2026 17:49 | 1 | 441.70 |
| 07/24/2026 17:49 | 100 | 441.70 |
| 07/24/2026 17:49 | 18 | 441.69 |
| 07/24/2026 17:49 | 9 | 441.70 |
| 07/24/2026 17:49 | 130 | 441.75 |
| 07/24/2026 17:49 | 25 | 441.74 |
| 07/24/2026 17:49 | 3 | 441.66 |
| 07/24/2026 17:49 | 2 | 441.57 |
| 07/24/2026 17:49 | 200 | 441.03 |
| 07/24/2026 17:49 | 1 | 440.87 |
| 07/24/2026 17:49 | 10 | 440.90 |
| 07/24/2026 17:49 | 300 | 440.95 |
| 07/24/2026 17:48 | 100 | 441.27 |
| 07/24/2026 17:48 | 93 | 441.45 |
| 07/24/2026 17:48 | 7 | 441.45 |
| 07/24/2026 17:48 | 3 | 441.44 |
| 07/24/2026 17:48 | 18 | 441.41 |
| 07/24/2026 17:48 | 2 | 441.41 |
| 07/24/2026 17:48 | 2 | 441.30 |
| 07/24/2026 17:48 | 4 | 441.01 |
| 07/24/2026 17:48 | 1 | 441.00 |
| 07/24/2026 17:48 | 1 | 441.01 |
| 07/24/2026 17:48 | 234 | 440.53 |
| 07/24/2026 17:48 | 100 | 440.61 |
| 07/24/2026 17:47 | 2 | 440.15 |
| 07/24/2026 17:47 | 2 | 440.15 |
| 07/24/2026 17:47 | 650 | 440.22 |
| 07/24/2026 17:47 | 100 | 440.23 |
| 07/24/2026 17:47 | 29 | 440.49 |
| 07/24/2026 17:47 | 5 | 440.50 |
| 07/24/2026 17:47 | 100 | 440.55 |
| 07/24/2026 17:47 | 48 | 440.75 |
| 07/24/2026 17:47 | 38 | 440.68 |
| 07/24/2026 17:47 | 10 | 440.68 |
| 07/24/2026 17:47 | 27 | 440.66 |
| 07/24/2026 17:47 | 1 | 440.70 |
| 07/24/2026 17:47 | 42 | 440.77 |
| 07/24/2026 17:47 | 5 | 440.77 |
| 07/24/2026 17:47 | 47 | 440.98 |
| 07/24/2026 17:47 | 47 | 441.00 |
| 07/24/2026 17:47 | 48 | 441.00 |
| 07/24/2026 17:47 | 337 | 441.00 |
| 07/24/2026 17:47 | 37 | 441.00 |
| 07/24/2026 17:47 | 5 | 441.00 |
| 07/24/2026 17:47 | 330 | 441.00 |
| 07/24/2026 17:47 | 927 | 440.99 |
| 07/24/2026 17:47 | 23 | 440.99 |
| 07/24/2026 17:47 | 100 | 441.01 |
| 07/24/2026 17:47 | 1145 | 440.99 |
| 07/24/2026 17:47 | 86 | 440.99 |
| 07/24/2026 17:47 | 152 | 440.99 |
| 07/24/2026 17:47 | 734 | 440.99 |
| 07/24/2026 17:47 | 25 | 441.04 |
| 07/24/2026 17:47 | 1407 | 440.77 |
| 07/24/2026 17:47 | 25 | 440.83 |
| 07/24/2026 17:47 | 86 | 440.73 |
| 07/24/2026 17:47 | 100 | 440.73 |
| 07/24/2026 17:47 | 100 | 440.73 |
| 07/24/2026 17:47 | 25 | 440.90 |
| 07/24/2026 17:47 | 1 | 440.90 |
| 07/24/2026 17:47 | 1 | 440.90 |
| 07/24/2026 17:47 | 10 | 441.10 |
| 07/24/2026 17:47 | 100 | 441.10 |
| 07/24/2026 17:47 | 1 | 441.11 |
| 07/24/2026 17:47 | 100 | 441.11 |
| 07/24/2026 17:47 | 139 | 441.27 |
| 07/24/2026 17:47 | 1 | 441.27 |
| 07/24/2026 17:47 | 619 | 441.27 |
| 07/24/2026 17:47 | 140 | 441.24 |
| 07/24/2026 17:47 | 5 | 441.20 |
| 07/24/2026 17:47 | 1 | 441.21 |
| 07/24/2026 17:47 | 2 | 441.27 |
| 07/24/2026 17:47 | 39 | 441.27 |
| 07/24/2026 17:47 | 59 | 441.27 |
| 07/24/2026 17:47 | 201 | 441.27 |
| 07/24/2026 17:47 | 300 | 441.27 |
| 07/24/2026 17:47 | 100 | 441.27 |
| 07/24/2026 17:47 | 97 | 441.27 |
| 07/24/2026 17:47 | 345 | 441.27 |
| 07/24/2026 17:47 | 75 | 441.36 |
| 07/24/2026 17:47 | 125 | 441.36 |
| 07/24/2026 17:47 | 20 | 441.47 |
| 07/24/2026 17:47 | 8 | 441.65 |
| 07/24/2026 17:47 | 10 | 441.60 |
| 07/24/2026 17:47 | 100 | 441.53 |
| 07/24/2026 17:47 | 2 | 441.50 |
| 07/24/2026 17:47 | 1 | 441.50 |
| 07/24/2026 17:47 | 3 | 441.36 |
| 07/24/2026 17:47 | 2 | 441.30 |
| 07/24/2026 17:47 | 2 | 441.11 |
| 07/24/2026 17:47 | 20 | 441.05 |
| 07/24/2026 17:46 | 2 | 441.11 |
| 07/24/2026 17:46 | 2 | 441.11 |
| 07/24/2026 17:46 | 2 | 441.32 |
| 07/24/2026 17:46 | 3 | 441.32 |
| 07/24/2026 17:46 | 23 | 441.28 |
| 07/24/2026 17:45 | 7 | 440.94 |
| 07/24/2026 17:45 | 6 | 440.94 |
| 07/24/2026 17:45 | 1 | 440.96 |
| 07/24/2026 17:45 | 24 | 440.96 |
| 07/24/2026 17:45 | 1 | 441.50 |
| 07/24/2026 17:45 | 26 | 441.74 |
| 07/24/2026 17:45 | 1 | 440.99 |
| 07/24/2026 17:45 | 1 | 441.16 |
| 07/24/2026 17:45 | 5 | 441.31 |
| 07/24/2026 17:45 | 2 | 441.20 |
| 07/24/2026 17:45 | 1 | 441.18 |
| 07/24/2026 17:45 | 3 | 441.13 |
| 07/24/2026 17:44 | 1 | 440.48 |
| 07/24/2026 17:44 | 4 | 440.70 |
| 07/24/2026 17:44 | 1 | 440.54 |
| 07/24/2026 17:44 | 1 | 440.54 |
| 07/24/2026 17:44 | 26 | 440.54 |
| 07/24/2026 17:44 | 100 | 440.83 |
| 07/24/2026 17:44 | 100 | 440.93 |
| 07/24/2026 17:44 | 1 | 441.00 |
| 07/24/2026 17:44 | 3 | 441.00 |
| 07/24/2026 17:44 | 2 | 440.90 |
| 07/24/2026 17:43 | 14 | 440.58 |
| 07/24/2026 17:43 | 100 | 440.59 |
| 07/24/2026 17:43 | 9 | 440.14 |
| 07/24/2026 17:43 | 100 | 440.65 |
| 07/24/2026 17:43 | 3 | 440.99 |
| 07/24/2026 17:42 | 3 | 441.15 |
| 07/24/2026 17:42 | 100 | 441.15 |
| 07/24/2026 17:42 | 3 | 440.76 |
| 07/24/2026 17:42 | 7 | 440.65 |
| 07/24/2026 17:42 | 1 | 440.55 |
| 07/24/2026 17:42 | 1 | 440.55 |
| 07/24/2026 17:42 | 89 | 440.55 |
| 07/24/2026 17:42 | 7 | 440.55 |
| 07/24/2026 17:42 | 2 | 440.55 |
| 07/24/2026 17:42 | 12 | 440.54 |
| 07/24/2026 17:42 | 11 | 440.52 |
| 07/24/2026 17:42 | 100 | 440.44 |
| 07/24/2026 17:42 | 2 | 440.33 |
| 07/24/2026 17:42 | 1 | 439.94 |
| 07/24/2026 17:42 | 1 | 440.00 |
| 07/24/2026 17:42 | 4 | 440.00 |
| 07/24/2026 17:42 | 25 | 440.00 |
| 07/24/2026 17:42 | 1 | 440.01 |
| 07/24/2026 17:42 | 100 | 440.01 |
| 07/24/2026 17:42 | 9 | 440.01 |
| 07/24/2026 17:42 | 1 | 440.04 |
| 07/24/2026 17:42 | 16 | 440.07 |
| 07/24/2026 17:42 | 24 | 440.14 |
| 07/24/2026 17:42 | 5 | 440.15 |
| 07/24/2026 17:42 | 24 | 440.16 |
| 07/24/2026 17:41 | 10 | 440.725 |
| 07/24/2026 17:41 | 1 | 440.40 |
| 07/24/2026 17:41 | 63 | 440.41 |
| 07/24/2026 17:41 | 1 | 440.44 |
| 07/24/2026 17:41 | 62 | 440.44 |
| 07/24/2026 17:41 | 38 | 440.47 |
| 07/24/2026 17:41 | 1 | 440.47 |
| 07/24/2026 17:41 | 1 | 440.47 |
| 07/24/2026 17:41 | 38 | 440.67 |
| 07/24/2026 17:41 | 60 | 440.80 |
| 07/24/2026 17:41 | 40 | 440.80 |
| 07/24/2026 17:41 | 100 | 440.80 |
| 07/24/2026 17:41 | 100 | 440.87 |
| 07/24/2026 17:41 | 100 | 440.87 |
| 07/24/2026 17:41 | 1 | 440.89 |
| 07/24/2026 17:41 | 1 | 440.89 |
| 07/24/2026 17:41 | 1 | 440.89 |
| 07/24/2026 17:41 | 89 | 440.89 |
| 07/24/2026 17:41 | 9 | 440.89 |
| 07/24/2026 17:41 | 1 | 440.90 |
| 07/24/2026 17:41 | 1 | 440.91 |
| 07/24/2026 17:41 | 1 | 440.91 |
| 07/24/2026 17:40 | 10 | 441.30 |
| 07/24/2026 17:40 | 10 | 441.30 |
| 07/24/2026 17:40 | 15 | 441.36 |
| 07/24/2026 17:40 | 20 | 441.36 |
| 07/24/2026 17:40 | 17 | 441.36 |
| 07/24/2026 17:40 | 3 | 441.36 |
| 07/24/2026 17:40 | 20 | 441.36 |
| 07/24/2026 17:40 | 20 | 441.37 |
| 07/24/2026 17:40 | 20 | 441.37 |
| 07/24/2026 17:40 | 20 | 441.37 |
| 07/24/2026 17:40 | 20 | 441.37 |
| 07/24/2026 17:40 | 20 | 441.37 |
| 07/24/2026 17:40 | 20 | 441.37 |
| 07/24/2026 17:40 | 20 | 441.37 |
| 07/24/2026 17:40 | 20 | 441.37 |
| 07/24/2026 17:40 | 4 | 441.43 |
| 07/24/2026 17:39 | 20 | 441.60 |
| 07/24/2026 17:39 | 3 | 441.33 |
| 07/24/2026 17:39 | 1 | 441.45 |
| 07/24/2026 17:39 | 1 | 441.45 |
| 07/24/2026 17:39 | 1 | 441.45 |
| 07/24/2026 17:39 | 100 | 441.52 |
| 07/24/2026 17:39 | 1 | 441.53 |
| 07/24/2026 17:38 | 4 | 441.54 |
| 07/24/2026 17:38 | 1 | 441.81 |
| 07/24/2026 17:38 | 12 | 441.52 |
| 07/24/2026 17:38 | 15 | 441.52 |
| 07/24/2026 17:38 | 4 | 441.29 |
| 07/24/2026 17:38 | 3 | 441.90 |
| 07/24/2026 17:38 | 18 | 441.89 |
| 07/24/2026 17:38 | 100 | 441.70 |
| 07/24/2026 17:38 | 3 | 441.21 |
| 07/24/2026 17:38 | 5 | 441.38 |
| 07/24/2026 17:38 | 5 | 441.03 |
| 07/24/2026 17:37 | 9 | 441.03 |
| 07/24/2026 17:37 | 100 | 441.03 |
| 07/24/2026 17:37 | 45 | 441.00 |
| 07/24/2026 17:37 | 7 | 441.02 |
| 07/24/2026 17:37 | 1 | 440.84 |
| 07/24/2026 17:37 | 24 | 440.68 |
| 07/24/2026 17:37 | 76 | 440.68 |
| 07/24/2026 17:37 | 1 | 440.67 |
| 07/24/2026 17:37 | 6 | 440.67 |
| 07/24/2026 17:37 | 2 | 440.63 |
| 07/24/2026 17:37 | 1 | 440.42 |
| 07/24/2026 17:37 | 100 | 440.35 |
| 07/24/2026 17:37 | 4 | 440.00 |
| 07/24/2026 17:37 | 3 | 439.99 |
| 07/24/2026 17:37 | 1 | 440.11 |
| 07/24/2026 17:37 | 24 | 440.04 |
| 07/24/2026 17:37 | 4 | 440.04 |
| 07/24/2026 17:37 | 33 | 440.04 |
| 07/24/2026 17:37 | 39 | 440.04 |
| 07/24/2026 17:37 | 20 | 440.05 |
| 07/24/2026 17:37 | 76 | 440.07 |
| 07/24/2026 17:37 | 1 | 440.50 |
| 07/24/2026 17:37 | 4 | 440.64 |
| 07/24/2026 17:37 | 1 | 440.58 |
| 07/24/2026 17:37 | 2 | 441.00 |
| 07/24/2026 17:37 | 48 | 441.00 |
| 07/24/2026 17:37 | 1 | 440.65 |
| 07/24/2026 17:36 | 1 | 440.67 |
| 07/24/2026 17:36 | 2 | 441.12 |
| 07/24/2026 17:36 | 1 | 440.65 |
| 07/24/2026 17:36 | 72 | 440.83 |
| 07/24/2026 17:36 | 28 | 440.83 |
| 07/24/2026 17:36 | 1 | 440.84 |
| 07/24/2026 17:36 | 9 | 440.84 |
| 07/24/2026 17:36 | 100 | 440.84 |
| 07/24/2026 17:36 | 100 | 440.84 |
| 07/24/2026 17:36 | 110 | 440.84 |
| 07/24/2026 17:36 | 8 | 440.85 |
| 07/24/2026 17:36 | 21 | 440.98 |
| 07/24/2026 17:36 | 59 | 440.88 |
| 07/24/2026 17:36 | 1 | 440.88 |
| 07/24/2026 17:36 | 60 | 440.93 |
| 07/24/2026 17:36 | 9 | 440.85 |
| 07/24/2026 17:36 | 1 | 440.85 |
| 07/24/2026 17:36 | 49 | 441.24 |
| 07/24/2026 17:36 | 1 | 441.66 |
| 07/24/2026 17:35 | 2 | 441.54 |
| 07/24/2026 17:35 | 5 | 441.40 |
| 07/24/2026 17:35 | 33 | 441.20 |
| 07/24/2026 17:35 | 1 | 441.20 |
| 07/24/2026 17:35 | 66 | 441.20 |
| 07/24/2026 17:35 | 1 | 441.15 |
| 07/24/2026 17:35 | 100 | 441.05 |
| 07/24/2026 17:35 | 100 | 441.00 |
| 07/24/2026 17:35 | 20 | 441.00 |
| 07/24/2026 17:35 | 1 | 440.88 |
| 07/24/2026 17:35 | 30 | 440.81 |
| 07/24/2026 17:35 | 1 | 440.84 |
| 07/24/2026 17:35 | 5 | 440.76 |
| 07/24/2026 17:35 | 1 | 440.68 |
| 07/24/2026 17:34 | 4 | 440.42 |
| 07/24/2026 17:34 | 7 | 440.50 |
| 07/24/2026 17:33 | 100 | 440.03 |
| 07/24/2026 17:33 | 100 | 439.99 |
| 07/24/2026 17:33 | 1 | 439.99 |
| 07/24/2026 17:33 | 100 | 439.99 |
| 07/24/2026 17:33 | 98 | 439.91 |
| 07/24/2026 17:33 | 3 | 439.61 |
| 07/24/2026 17:32 | 1 | 439.40 |
| 07/24/2026 17:32 | 1 | 439.40 |
| 07/24/2026 17:32 | 98 | 439.40 |
| 07/24/2026 17:32 | 44 | 439.40 |
| 07/24/2026 17:32 | 2 | 439.41 |
| 07/24/2026 17:32 | 2 | 439.50 |
| 07/24/2026 17:32 | 3 | 439.50 |
| 07/24/2026 17:32 | 1 | 439.50 |
| 07/24/2026 17:32 | 100 | 439.87 |
| 07/24/2026 17:32 | 33 | 439.96 |
| 07/24/2026 17:32 | 67 | 439.96 |
| 07/24/2026 17:32 | 74 | 440.02 |
| 07/24/2026 17:32 | 26 | 440.02 |
| 07/24/2026 17:32 | 100 | 440.44 |
| 07/24/2026 17:32 | 1 | 440.35 |
| 07/24/2026 17:31 | 6 | 440.24 |
| 07/24/2026 17:31 | 6 | 440.16 |
| 07/24/2026 17:31 | 1 | 440.10 |
| 07/24/2026 17:31 | 100 | 440.08 |
| 07/24/2026 17:31 | 100 | 440.07 |
| 07/24/2026 17:31 | 38 | 440.05 |
| 07/24/2026 17:31 | 12 | 440.01 |
| 07/24/2026 17:31 | 13 | 440.00 |
| 07/24/2026 17:31 | 6 | 440.00 |
| 07/24/2026 17:31 | 96 | 439.88 |
| 07/24/2026 17:31 | 100 | 439.67 |
| 07/24/2026 17:31 | 3 | 439.89 |
| 07/24/2026 17:31 | 100 | 439.67 |
| 07/24/2026 17:31 | 14 | 439.69 |
| 07/24/2026 17:31 | 17 | 439.68 |
| 07/24/2026 17:31 | 1 | 439.60 |
| 07/24/2026 17:31 | 1 | 439.60 |
| 07/24/2026 17:31 | 1 | 439.58 |
| 07/24/2026 17:30 | 100 | 439.46 |
| 07/24/2026 17:30 | 100 | 439.29 |
| 07/24/2026 17:30 | 6 | 439.46 |
| 07/24/2026 17:30 | 40 | 438.61 |
| 07/24/2026 17:30 | 10 | 438.61 |
| 07/24/2026 17:30 | 11 | 438.69 |
| 07/24/2026 17:29 | 1 | 438.67 |
| 07/24/2026 17:29 | 550 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 300 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 150 | 438.50 |
| 07/24/2026 17:29 | 200 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 50 | 438.50 |
| 07/24/2026 17:29 | 150 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 200 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 200 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 100 | 438.50 |
| 07/24/2026 17:29 | 40 | 438.74 |
| 07/24/2026 17:29 | 8 | 438.74 |
| 07/24/2026 17:29 | 1 | 438.74 |
| 07/24/2026 17:29 | 5 | 438.74 |
| 07/24/2026 17:29 | 46 | 438.74 |
| 07/24/2026 17:29 | 1 | 439.02 |
| 07/24/2026 17:29 | 1 | 438.91 |
| 07/24/2026 17:29 | 1 | 439.01 |
| 07/24/2026 17:29 | 10 | 439.00 |
| 07/24/2026 17:29 | 15 | 438.95 |
| 07/24/2026 17:29 | 1 | 439.13 |
| 07/24/2026 17:29 | 100 | 439.06 |
| 07/24/2026 17:29 | 21 | 439.07 |
| 07/24/2026 17:29 | 25 | 439.07 |
| 07/24/2026 17:29 | 54 | 439.07 |
| 07/24/2026 17:29 | 46 | 439.06 |
| 07/24/2026 17:29 | 100 | 439.06 |
| 07/24/2026 17:29 | 10 | 439.00 |
| 07/24/2026 17:29 | 2 | 438.87 |
| 07/24/2026 17:29 | 1 | 438.87 |
| 07/24/2026 17:29 | 8 | 438.74 |
| 07/24/2026 17:29 | 4 | 438.74 |
| 07/24/2026 17:29 | 20 | 439.00 |
| 07/24/2026 17:28 | 9 | 439.05 |
| 07/24/2026 17:28 | 1 | 439.22 |
| 07/24/2026 17:28 | 22 | 439.27 |
| 07/24/2026 17:28 | 2 | 439.28 |
| 07/24/2026 17:28 | 1 | 439.29 |
| 07/24/2026 17:28 | 5 | 439.34 |
| 07/24/2026 17:28 | 7 | 439.54 |
| 07/24/2026 17:28 | 28 | 439.38 |
| 07/24/2026 17:28 | 5 | 439.73 |
| 07/24/2026 17:28 | 20 | 439.81 |
| 07/24/2026 17:28 | 4 | 439.87 |
| 07/24/2026 17:28 | 1 | 439.87 |
| 07/24/2026 17:28 | 18 | 440.00 |
| 07/24/2026 17:28 | 25 | 440.00 |
| 07/24/2026 17:28 | 51 | 440.00 |
| 07/24/2026 17:28 | 6 | 440.00 |
| 07/24/2026 17:28 | 4 | 440.12 |
| 07/24/2026 17:28 | 15 | 440.12 |
| 07/24/2026 17:27 | 100 | 440.44 |
| 07/24/2026 17:27 | 8 | 440.51 |
| 07/24/2026 17:27 | 20 | 440.50 |
| 07/24/2026 17:27 | 80 | 440.50 |
| 07/24/2026 17:27 | 29 | 440.50 |
| 07/24/2026 17:27 | 57 | 440.50 |
| 07/24/2026 17:27 | 20 | 440.51 |
| 07/24/2026 17:27 | 2 | 440.53 |
| 07/24/2026 17:27 | 34 | 440.53 |
| 07/24/2026 17:27 | 4 | 440.55 |
| 07/24/2026 17:27 | 3 | 440.55 |
| 07/24/2026 17:27 | 2 | 440.61 |
| 07/24/2026 17:27 | 14 | 441.11 |
| 07/24/2026 17:27 | 14 | 441.08 |
| 07/24/2026 17:27 | 25 | 440.97 |
| 07/24/2026 17:27 | 100 | 440.94 |
| 07/24/2026 17:27 | 108 | 440.93 |
| 07/24/2026 17:27 | 87 | 440.79 |
| 07/24/2026 17:27 | 1 | 440.79 |
| 07/24/2026 17:26 | 1 | 440.55 |
| 07/24/2026 17:26 | 1 | 440.55 |
| 07/24/2026 17:26 | 22 | 440.67 |
| 07/24/2026 17:26 | 11 | 440.67 |
| 07/24/2026 17:26 | 17 | 440.67 |
| 07/24/2026 17:26 | 77 | 440.71 |
| 07/24/2026 17:26 | 5 | 441.19 |
| 07/24/2026 17:26 | 6 | 441.20 |
| 07/24/2026 17:26 | 6 | 441.20 |
| 07/24/2026 17:26 | 100 | 441.21 |
| 07/24/2026 17:26 | 28 | 441.22 |
| 07/24/2026 17:26 | 96 | 441.23 |
| 07/24/2026 17:26 | 100 | 441.50 |
| 07/24/2026 17:26 | 3 | 441.47 |
| 07/24/2026 17:26 | 1 | 441.47 |
| 07/24/2026 17:26 | 2 | 441.50 |
| 07/24/2026 17:26 | 2 | 441.67 |
| 07/24/2026 17:26 | 2 | 441.50 |
| 07/24/2026 17:25 | 1 | 441.71 |
| 07/24/2026 17:25 | 3 | 441.41 |
| 07/24/2026 17:25 | 1 | 441.99 |
| 07/24/2026 17:25 | 14 | 441.97 |
| 07/24/2026 17:25 | 6 | 441.85 |
| 07/24/2026 17:25 | 6 | 441.81 |
| 07/24/2026 17:25 | 200 | 441.80 |
| 07/24/2026 17:25 | 1 | 441.80 |
| 07/24/2026 17:25 | 90 | 441.80 |
| 07/24/2026 17:25 | 10 | 441.80 |
| 07/24/2026 17:25 | 44 | 441.79 |
| 07/24/2026 17:25 | 37 | 441.36 |
| 07/24/2026 17:25 | 5 | 441.24 |
| 07/24/2026 17:24 | 1 | 441.01 |
| 07/24/2026 17:24 | 39 | 441.01 |
| 07/24/2026 17:24 | 110 | 441.01 |
| 07/24/2026 17:24 | 100 | 441.01 |
| 07/24/2026 17:24 | 1 | 441.01 |
| 07/24/2026 17:24 | 289 | 441.01 |
| 07/24/2026 17:24 | 38 | 440.75 |
| 07/24/2026 17:24 | 25 | 440.85 |
| 07/24/2026 17:24 | 28 | 440.91 |
| 07/24/2026 17:24 | 1 | 440.91 |
| 07/24/2026 17:24 | 100 | 440.91 |
| 07/24/2026 17:24 | 71 | 440.91 |
| 07/24/2026 17:24 | 29 | 440.91 |
| 07/24/2026 17:24 | 71 | 440.91 |
| 07/24/2026 17:24 | 100 | 440.91 |
| 07/24/2026 17:24 | 47 | 440.91 |
| 07/24/2026 17:24 | 1 | 440.92 |
| 07/24/2026 17:24 | 122 | 440.92 |
| 07/24/2026 17:24 | 7 | 440.92 |
| 07/24/2026 17:24 | 171 | 440.92 |
| 07/24/2026 17:24 | 35 | 440.93 |
| 07/24/2026 17:23 | 1 | 441.20 |
| 07/24/2026 17:23 | 100 | 441.28 |
| 07/24/2026 17:23 | 5 | 441.45 |
| 07/24/2026 17:23 | 10 | 441.45 |
| 07/24/2026 17:23 | 1 | 441.85 |
| 07/24/2026 17:23 | 24 | 441.95 |
| 07/24/2026 17:23 | 1 | 441.95 |
| 07/24/2026 17:23 | 8 | 441.99 |
| 07/24/2026 17:23 | 21 | 441.99 |
| 07/24/2026 17:23 | 1 | 441.99 |
| 07/24/2026 17:23 | 4 | 442.00 |
| 07/24/2026 17:23 | 7 | 442.00 |
| 07/24/2026 17:23 | 5 | 442.04 |
| 07/24/2026 17:23 | 100 | 442.04 |
| 07/24/2026 17:23 | 100 | 442.16 |
| 07/24/2026 17:23 | 5 | 442.12 |
| 07/24/2026 17:23 | 2 | 442.12 |
| 07/24/2026 17:23 | 3 | 442.24 |
| 07/24/2026 17:23 | 136 | 442.16 |
| 07/24/2026 17:23 | 20 | 442.15 |
| 07/24/2026 17:23 | 1 | 442.07 |
| 07/24/2026 17:23 | 3 | 442.02 |
| 07/24/2026 17:23 | 200 | 442.00 |
| 07/24/2026 17:23 | 800 | 442.00 |
| 07/24/2026 17:23 | 100 | 441.99 |
| 07/24/2026 17:23 | 100 | 441.99 |
| 07/24/2026 17:23 | 100 | 441.99 |
| 07/24/2026 17:23 | 6 | 441.93 |
| 07/24/2026 17:23 | 1 | 441.92 |
| 07/24/2026 17:23 | 99 | 441.92 |
| 07/24/2026 17:23 | 1 | 441.92 |
| 07/24/2026 17:23 | 45 | 441.89 |
| 07/24/2026 17:23 | 1 | 441.87 |
| 07/24/2026 17:23 | 100 | 441.83 |
| 07/24/2026 17:23 | 29 | 441.66 |
| 07/24/2026 17:23 | 14 | 441.66 |
| 07/24/2026 17:23 | 49 | 441.66 |
| 07/24/2026 17:23 | 1 | 441.66 |
| 07/24/2026 17:23 | 57 | 441.66 |
| 07/24/2026 17:23 | 1 | 441.60 |
| 07/24/2026 17:23 | 100 | 441.41 |
| 07/24/2026 17:23 | 3 | 441.155 |
| 07/24/2026 17:22 | 2 | 441.45 |
| 07/24/2026 17:22 | 79 | 441.66 |
| 07/24/2026 17:22 | 100 | 441.57 |
| 07/24/2026 17:22 | 140 | 441.51 |
| 07/24/2026 17:22 | 100 | 441.40 |
| 07/24/2026 17:22 | 100 | 441.39 |
| 07/24/2026 17:21 | 54 | 441.57 |
| 07/24/2026 17:21 | 140 | 441.52 |
| 07/24/2026 17:21 | 100 | 441.46 |
| 07/24/2026 17:21 | 25 | 441.42 |
| 07/24/2026 17:21 | 100 | 441.40 |
| 07/24/2026 17:21 | 100 | 441.40 |
| 07/24/2026 17:21 | 19 | 441.42 |
| 07/24/2026 17:21 | 100 | 441.40 |
| 07/24/2026 17:21 | 200 | 441.33 |
| 07/24/2026 17:21 | 100 | 440.99 |
| 07/24/2026 17:21 | 47 | 441.01 |
| 07/24/2026 17:21 | 3 | 440.97 |
| 07/24/2026 17:21 | 15 | 440.97 |
| 07/24/2026 17:21 | 1 | 441.00 |
| 07/24/2026 17:21 | 20 | 441.10 |
| 07/24/2026 17:21 | 3 | 441.17 |
| 07/24/2026 17:21 | 2 | 441.17 |
| 07/24/2026 17:21 | 1 | 441.58 |
| 07/24/2026 17:21 | 6 | 441.36 |
| 07/24/2026 17:20 | 4 | 441.34 |
| 07/24/2026 17:20 | 2 | 441.16 |
| 07/24/2026 17:20 | 100 | 441.16 |
| 07/24/2026 17:20 | 7 | 441.03 |
| 07/24/2026 17:20 | 1 | 441.00 |
| 07/24/2026 17:20 | 7 | 441.00 |
| 07/24/2026 17:20 | 2 | 440.50 |
| 07/24/2026 17:20 | 17 | 440.08 |
| 07/24/2026 17:20 | 60 | 439.99 |
| 07/24/2026 17:20 | 2 | 439.91 |
| 07/24/2026 17:20 | 15 | 440.00 |
| 07/24/2026 17:20 | 1 | 440.00 |
| 07/24/2026 17:20 | 100 | 440.00 |
| 07/24/2026 17:19 | 10 | 440.05 |
| 07/24/2026 17:19 | 12 | 440.17 |
| 07/24/2026 17:19 | 14 | 440.26 |
| 07/24/2026 17:19 | 4 | 440.30 |
| 07/24/2026 17:19 | 3 | 440.30 |
| 07/24/2026 17:19 | 1 | 441.00 |
| 07/24/2026 17:18 | 14 | 440.36 |
| 07/24/2026 17:18 | 3 | 440.00 |
| 07/24/2026 17:18 | 200 | 440.00 |
| 07/24/2026 17:18 | 100 | 440.27 |
| 07/24/2026 17:18 | 28 | 440.29 |
| 07/24/2026 17:18 | 9 | 440.39 |
| 07/24/2026 17:18 | 100 | 440.17 |
| 07/24/2026 17:18 | 2 | 440.17 |
| 07/24/2026 17:18 | 18 | 440.18 |
| 07/24/2026 17:18 | 1 | 440.18 |
| 07/24/2026 17:18 | 1 | 440.18 |
| 07/24/2026 17:18 | 1 | 440.21 |
| 07/24/2026 17:18 | 3 | 440.27 |
| 07/24/2026 17:18 | 5 | 440.27 |
| 07/24/2026 17:18 | 200 | 441.09 |
| 07/24/2026 17:18 | 4 | 441.09 |
| 07/24/2026 17:18 | 2 | 441.09 |
| 07/24/2026 17:18 | 35 | 441.09 |
| 07/24/2026 17:18 | 100 | 441.08 |
| 07/24/2026 17:18 | 1 | 440.94 |
| 07/24/2026 17:18 | 100 | 440.635 |
| 07/24/2026 17:18 | 1 | 440.28 |
| 07/24/2026 17:18 | 20 | 440.96 |
| 07/24/2026 17:18 | 2 | 440.67 |
| 07/24/2026 17:18 | 2 | 440.66 |
| 07/24/2026 17:18 | 2 | 440.66 |
| 07/24/2026 17:18 | 2 | 440.66 |
| 07/24/2026 17:18 | 2 | 440.66 |
| 07/24/2026 17:18 | 1 | 440.51 |
| 07/24/2026 17:18 | 1 | 440.50 |
| 07/24/2026 17:18 | 1 | 440.50 |
| 07/24/2026 17:18 | 1 | 440.50 |
| 07/24/2026 17:18 | 1 | 440.50 |
| 07/24/2026 17:18 | 1 | 440.50 |
| 07/24/2026 17:18 | 1 | 440.50 |
| 07/24/2026 17:18 | 19 | 440.50 |
| 07/24/2026 17:18 | 1 | 440.50 |
| 07/24/2026 17:18 | 4 | 440.50 |
| 07/24/2026 17:18 | 97 | 440.39 |
| 07/24/2026 17:18 | 1 | 440.39 |
| 07/24/2026 17:18 | 1 | 440.39 |
| 07/24/2026 17:18 | 1 | 440.39 |
| 07/24/2026 17:18 | 100 | 440.32 |
| 07/24/2026 17:18 | 10 | 440.32 |
| 07/24/2026 17:18 | 17 | 440.32 |
| 07/24/2026 17:18 | 100 | 440.35 |
| 07/24/2026 17:17 | 1 | 440.66 |
| 07/24/2026 17:17 | 6 | 440.67 |
| 07/24/2026 17:17 | 20 | 440.98 |
| 07/24/2026 17:17 | 182 | 440.78 |
| 07/24/2026 17:17 | 1 | 440.78 |
| 07/24/2026 17:17 | 5 | 440.96 |
| 07/24/2026 17:17 | 36 | 441.13 |
| 07/24/2026 17:17 | 125 | 441.13 |
| 07/24/2026 17:17 | 89 | 441.13 |
| 07/24/2026 17:17 | 400 | 441.13 |
| 07/24/2026 17:17 | 125 | 441.13 |
| 07/24/2026 17:17 | 125 | 441.13 |
| 07/24/2026 17:17 | 50 | 441.21 |
| 07/24/2026 17:17 | 100 | 441.22 |
| 07/24/2026 17:17 | 100 | 441.27 |
| 07/24/2026 17:17 | 50 | 441.30 |
| 07/24/2026 17:17 | 5 | 441.54 |
| 07/24/2026 17:17 | 4 | 441.68 |
| 07/24/2026 17:17 | 2 | 441.565 |
| 07/24/2026 17:17 | 4 | 441.78 |
| 07/24/2026 17:17 | 1 | 441.555 |
| 07/24/2026 17:17 | 12 | 441.51 |
| 07/24/2026 17:17 | 1 | 441.31 |
| 07/24/2026 17:17 | 99 | 441.46 |
| 07/24/2026 17:17 | 1 | 441.46 |
| 07/24/2026 17:17 | 147 | 441.51 |
| 07/24/2026 17:17 | 46 | 441.51 |
| 07/24/2026 17:17 | 8 | 441.52 |
| 07/24/2026 17:17 | 90 | 441.52 |
| 07/24/2026 17:17 | 2 | 441.52 |
| 07/24/2026 17:17 | 1 | 441.53 |
| 07/24/2026 17:17 | 10 | 441.53 |
| 07/24/2026 17:17 | 5 | 441.53 |
| 07/24/2026 17:16 | 1 | 441.91 |
| 07/24/2026 17:16 | 1 | 441.91 |
| 07/24/2026 17:16 | 1 | 441.91 |
| 07/24/2026 17:16 | 19 | 441.93 |
| 07/24/2026 17:16 | 1 | 442.06 |
| 07/24/2026 17:16 | 10 | 441.61 |
| 07/24/2026 17:16 | 100 | 441.88 |
| 07/24/2026 17:16 | 100 | 441.88 |
| 07/24/2026 17:16 | 1 | 441.72 |
| 07/24/2026 17:16 | 17 | 441.205 |
| 07/24/2026 17:16 | 2 | 441.55 |
| 07/24/2026 17:15 | 3 | 441.55 |
| 07/24/2026 17:15 | 8 | 441.45 |
| 07/24/2026 17:15 | 125 | 441.24 |
| 07/24/2026 17:15 | 7 | 440.92 |
| 07/24/2026 17:15 | 40 | 440.93 |
| 07/24/2026 17:15 | 1 | 441.03 |
| 07/24/2026 17:15 | 33 | 441.625 |
| 07/24/2026 17:15 | 2 | 441.62 |
| 07/24/2026 17:15 | 10 | 441.65 |
| 07/24/2026 17:15 | 1 | 441.65 |
| 07/24/2026 17:15 | 1 | 441.65 |
| 07/24/2026 17:15 | 4 | 441.49 |
| 07/24/2026 17:15 | 78 | 441.00 |
| 07/24/2026 17:15 | 22 | 441.00 |
| 07/24/2026 17:15 | 100 | 441.00 |
| 07/24/2026 17:15 | 1 | 441.00 |
| 07/24/2026 17:15 | 78 | 440.99 |
| 07/24/2026 17:15 | 1 | 440.99 |
| 07/24/2026 17:15 | 1 | 440.99 |
| 07/24/2026 17:15 | 20 | 440.99 |
| 07/24/2026 17:15 | 1 | 440.90 |
| 07/24/2026 17:15 | 1 | 440.82 |
| 07/24/2026 17:15 | 5 | 440.77 |
| 07/24/2026 17:15 | 1 | 440.70 |
| 07/24/2026 17:15 | 94 | 440.70 |
| 07/24/2026 17:15 | 100 | 440.70 |
| 07/24/2026 17:15 | 100 | 440.70 |
| 07/24/2026 17:14 | 65 | 440.16 |
| 07/24/2026 17:14 | 24 | 440.16 |
| 07/24/2026 17:14 | 1 | 440.16 |
| 07/24/2026 17:14 | 59 | 440.16 |
| 07/24/2026 17:14 | 41 | 440.16 |
| 07/24/2026 17:14 | 7 | 440.21 |
| 07/24/2026 17:14 | 3 | 440.21 |
| 07/24/2026 17:14 | 20 | 440.43 |
| 07/24/2026 17:14 | 33 | 440.65 |
| 07/24/2026 17:14 | 3 | 440.69 |
| 07/24/2026 17:14 | 5 | 440.69 |
| 07/24/2026 17:14 | 3 | 440.69 |
| 07/24/2026 17:14 | 69 | 440.69 |
| 07/24/2026 17:14 | 20 | 440.69 |
| 07/24/2026 17:14 | 100 | 440.70 |
| 07/24/2026 17:14 | 5 | 440.70 |
| 07/24/2026 17:14 | 100 | 440.64 |
| 07/24/2026 17:14 | 16 | 440.40 |
| 07/24/2026 17:14 | 1 | 440.47 |
| 07/24/2026 17:14 | 3 | 440.45 |
| 07/24/2026 17:14 | 1 | 440.45 |
| 07/24/2026 17:14 | 1 | 440.44 |
| 07/24/2026 17:13 | 13 | 439.59 |
| 07/24/2026 17:13 | 1 | 439.63 |
| 07/24/2026 17:13 | 3 | 439.65 |
| 07/24/2026 17:13 | 17 | 440.01 |
| 07/24/2026 17:13 | 3 | 440.01 |
| 07/24/2026 17:13 | 40 | 439.92 |
| 07/24/2026 17:13 | 2 | 440.27 |
| 07/24/2026 17:13 | 5 | 440.00 |
| 07/24/2026 17:13 | 3 | 440.01 |
| 07/24/2026 17:13 | 100 | 440.01 |
| 07/24/2026 17:13 | 100 | 440.01 |
| 07/24/2026 17:13 | 100 | 440.01 |
| 07/24/2026 17:13 | 5 | 440.00 |
| 07/24/2026 17:12 | 6 | 439.835 |
| 07/24/2026 17:12 | 20 | 440.26 |
| 07/24/2026 17:12 | 172 | 440.26 |
| 07/24/2026 17:12 | 27 | 440.26 |
| 07/24/2026 17:12 | 73 | 440.26 |
| 07/24/2026 17:12 | 100 | 440.15 |
| 07/24/2026 17:12 | 19 | 440.39 |
| 07/24/2026 17:12 | 68 | 440.29 |
| 07/24/2026 17:12 | 1 | 440.14 |
| 07/24/2026 17:12 | 1 | 440.13 |
| 07/24/2026 17:12 | 1 | 439.985 |
| 07/24/2026 17:11 | 100 | 439.62 |
| 07/24/2026 17:11 | 100 | 439.62 |
| 07/24/2026 17:11 | 1 | 439.85 |
| 07/24/2026 17:11 | 1 | 439.87 |
| 07/24/2026 17:11 | 100 | 440.14 |
| 07/24/2026 17:11 | 46 | 439.98 |
| 07/24/2026 17:11 | 1 | 440.34 |
| 07/24/2026 17:11 | 4 | 440.46 |
| 07/24/2026 17:11 | 20 | 441.01 |
| 07/24/2026 17:11 | 1 | 441.19 |
| 07/24/2026 17:11 | 50 | 441.01 |
| 07/24/2026 17:11 | 1 | 441.01 |
| 07/24/2026 17:11 | 19 | 441.01 |
| 07/24/2026 17:11 | 29 | 441.00 |
| 07/24/2026 17:11 | 21 | 441.00 |
| 07/24/2026 17:11 | 16 | 441.00 |
| 07/24/2026 17:11 | 4 | 441.00 |
| 07/24/2026 17:11 | 31 | 440.56 |
| 07/24/2026 17:11 | 6 | 440.55 |
| 07/24/2026 17:11 | 6 | 440.44 |
| 07/24/2026 17:11 | 100 | 440.28 |
| 07/24/2026 17:11 | 100 | 440.07 |
| 07/24/2026 17:11 | 39 | 440.07 |
| 07/24/2026 17:11 | 100 | 439.69 |
| 07/24/2026 17:11 | 5 | 439.315 |
| 07/24/2026 17:11 | 19 | 439.41 |
| 07/24/2026 17:11 | 1 | 439.41 |
| 07/24/2026 17:11 | 580 | 439.41 |
| 07/24/2026 17:11 | 20 | 439.42 |
| 07/24/2026 17:10 | 42 | 440.00 |
| 07/24/2026 17:10 | 8 | 440.00 |
| 07/24/2026 17:10 | 8 | 439.99 |
| 07/24/2026 17:10 | 50 | 439.99 |
| 07/24/2026 17:10 | 1 | 439.99 |
| 07/24/2026 17:10 | 20 | 439.99 |
| 07/24/2026 17:10 | 11 | 439.99 |
| 07/24/2026 17:10 | 39 | 439.95 |
| 07/24/2026 17:10 | 50 | 439.95 |
| 07/24/2026 17:10 | 50 | 439.95 |
| 07/24/2026 17:10 | 1 | 439.95 |
| 07/24/2026 17:10 | 2 | 439.35 |
| 07/24/2026 17:10 | 20 | 439.675 |
| 07/24/2026 17:10 | 20 | 439.68 |
| 07/24/2026 17:10 | 60 | 439.74 |
| 07/24/2026 17:10 | 20 | 439.74 |
| 07/24/2026 17:10 | 20 | 439.74 |
| 07/24/2026 17:10 | 1 | 439.92 |
| 07/24/2026 17:10 | 5 | 439.54 |
| 07/24/2026 17:10 | 1 | 439.54 |
| 07/24/2026 17:10 | 100 | 439.26 |
| 07/24/2026 17:10 | 1 | 438.93 |
| 07/24/2026 17:10 | 1 | 438.91 |
| 07/24/2026 17:10 | 1 | 438.76 |
| 07/24/2026 17:10 | 1 | 438.72 |
| 07/24/2026 17:10 | 50 | 437.95 |
| 07/24/2026 17:10 | 125 | 437.95 |
| 07/24/2026 17:10 | 125 | 437.95 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 6 | 438.51 |
| 07/24/2026 17:09 | 100 | 438.51 |
| 07/24/2026 17:09 | 200 | 438.51 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 48 | 438.50 |
| 07/24/2026 17:09 | 40 | 438.50 |
| 07/24/2026 17:09 | 12 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 49 | 438.50 |
| 07/24/2026 17:09 | 3 | 438.50 |
| 07/24/2026 17:09 | 48 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 30 | 438.50 |
| 07/24/2026 17:09 | 70 | 438.50 |
| 07/24/2026 17:09 | 30 | 438.50 |
| 07/24/2026 17:09 | 59 | 438.76 |
| 07/24/2026 17:09 | 70 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 100 | 438.50 |
| 07/24/2026 17:09 | 64 | 438.50 |
| 07/24/2026 17:09 | 36 | 438.50 |
| 07/24/2026 17:09 | 5 | 438.50 |
| 07/24/2026 17:09 | 6 | 438.51 |
| 07/24/2026 17:09 | 100 | 438.51 |
| 07/24/2026 17:09 | 3 | 438.68 |
| 07/24/2026 17:09 | 26 | 438.69 |
| 07/24/2026 17:09 | 7 | 438.69 |
| 07/24/2026 17:09 | 2 | 438.69 |
| 07/24/2026 17:09 | 7 | 438.75 |
| 07/24/2026 17:09 | 1 | 438.80 |
| 07/24/2026 17:09 | 1 | 438.82 |
| 07/24/2026 17:09 | 48 | 438.84 |
| 07/24/2026 17:09 | 4 | 438.95 |
| 07/24/2026 17:09 | 1 | 439.02 |
| 07/24/2026 17:09 | 6 | 439.02 |
| 07/24/2026 17:09 | 11 | 439.73 |
| 07/24/2026 17:09 | 100 | 439.60 |
| 07/24/2026 17:09 | 20 | 439.20 |
| 07/24/2026 17:09 | 13 | 439.195 |
| 07/24/2026 17:09 | 1 | 439.195 |
| 07/24/2026 17:08 | 100 | 439.33 |
| 07/24/2026 17:08 | 2 | 439.44 |
| 07/24/2026 17:07 | 100 | 439.28 |
| 07/24/2026 17:07 | 125 | 439.26 |
| 07/24/2026 17:07 | 14 | 438.84 |
| 07/24/2026 17:07 | 6 | 438.66 |
| 07/24/2026 17:07 | 22 | 438.51 |
| 07/24/2026 17:07 | 5 | 437.85 |
| 07/24/2026 17:07 | 1 | 437.92 |
| 07/24/2026 17:06 | 152 | 438.50 |
| 07/24/2026 17:06 | 100 | 438.50 |
| 07/24/2026 17:06 | 148 | 438.50 |
| 07/24/2026 17:06 | 100 | 438.50 |
| 07/24/2026 17:06 | 28 | 438.50 |
| 07/24/2026 17:06 | 100 | 438.50 |
| 07/24/2026 17:06 | 72 | 438.50 |
| 07/24/2026 17:06 | 100 | 438.50 |
| 07/24/2026 17:06 | 100 | 438.50 |
| 07/24/2026 17:06 | 5 | 438.50 |
| 07/24/2026 17:06 | 100 | 438.50 |
| 07/24/2026 17:06 | 90 | 438.50 |
| 07/24/2026 17:06 | 10 | 438.50 |
| 07/24/2026 17:06 | 100 | 438.50 |
| 07/24/2026 17:06 | 50 | 438.58 |
| 07/24/2026 17:06 | 20 | 439.15 |
| 07/24/2026 17:06 | 25 | 438.99 |
| 07/24/2026 17:06 | 100 | 439.15 |
| 07/24/2026 17:06 | 78 | 439.40 |
| 07/24/2026 17:06 | 72 | 439.40 |
| 07/24/2026 17:06 | 100 | 439.41 |
| 07/24/2026 17:06 | 1 | 440.00 |
| 07/24/2026 17:06 | 24 | 440.00 |
| 07/24/2026 17:06 | 100 | 439.99 |
| 07/24/2026 17:06 | 1 | 439.50 |
| 07/24/2026 17:06 | 46 | 439.68 |
| 07/24/2026 17:06 | 18 | 439.79 |
| 07/24/2026 17:06 | 1 | 440.00 |
| 07/24/2026 17:06 | 75 | 440.00 |
| 07/24/2026 17:05 | 100 | 440.01 |
| 07/24/2026 17:05 | 12 | 440.00 |
| 07/24/2026 17:05 | 100 | 440.00 |
| 07/24/2026 17:05 | 9 | 439.99 |
| 07/24/2026 17:05 | 15 | 439.99 |
| 07/24/2026 17:05 | 3 | 439.99 |
| 07/24/2026 17:05 | 11 | 439.94 |
| 07/24/2026 17:05 | 23 | 439.96 |
| 07/24/2026 17:05 | 100 | 439.71 |
| 07/24/2026 17:05 | 1 | 439.66 |
| 07/24/2026 17:05 | 1 | 439.65 |
| 07/24/2026 17:05 | 1 | 439.51 |
| 07/24/2026 17:05 | 100 | 439.15 |
| 07/24/2026 17:05 | 14 | 439.35 |
| 07/24/2026 17:05 | 14 | 439.33 |
| 07/24/2026 17:05 | 18 | 438.99 |
| 07/24/2026 17:05 | 28 | 438.21 |
| 07/24/2026 17:05 | 1 | 438.31 |
| 07/24/2026 17:05 | 1 | 438.43 |
| 07/24/2026 17:05 | 1 | 438.44 |
| 07/24/2026 17:05 | 5 | 438.44 |
| 07/24/2026 17:05 | 75 | 438.50 |
| 07/24/2026 17:05 | 528 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 25 | 438.50 |
| 07/24/2026 17:05 | 28 | 438.50 |
| 07/24/2026 17:05 | 6 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 41 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 37 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 63 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 37 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 160 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 52 | 438.50 |
| 07/24/2026 17:05 | 48 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 100 | 438.50 |
| 07/24/2026 17:05 | 38 | 438.51 |
| 07/24/2026 17:05 | 2 | 438.56 |
| 07/24/2026 17:05 | 1 | 438.56 |
| 07/24/2026 17:04 | 5 | 439.08 |
| 07/24/2026 17:04 | 20 | 438.81 |
| 07/24/2026 17:04 | 4 | 438.81 |
| 07/24/2026 17:04 | 100 | 439.18 |
| 07/24/2026 17:04 | 3 | 439.30 |
| 07/24/2026 17:04 | 91 | 439.37 |
| 07/24/2026 17:04 | 9 | 439.37 |
| 07/24/2026 17:04 | 100 | 439.51 |
| 07/24/2026 17:04 | 100 | 439.605 |
| 07/24/2026 17:03 | 4 | 439.59 |
| 07/24/2026 17:03 | 100 | 439.00 |
| 07/24/2026 17:03 | 1 | 439.00 |
| 07/24/2026 17:03 | 6 | 439.00 |
| 07/24/2026 17:03 | 6 | 439.00 |
| 07/24/2026 17:03 | 20 | 439.00 |
| 07/24/2026 17:03 | 40 | 439.24 |
| 07/24/2026 17:03 | 1 | 439.15 |
| 07/24/2026 17:03 | 68 | 439.35 |
| 07/24/2026 17:03 | 96 | 439.35 |
| 07/24/2026 17:03 | 100 | 439.35 |
| 07/24/2026 17:03 | 1 | 439.35 |
| 07/24/2026 17:03 | 1 | 439.36 |
| 07/24/2026 17:03 | 2 | 439.36 |
| 07/24/2026 17:03 | 99 | 439.36 |
| 07/24/2026 17:03 | 15 | 439.62 |
| 07/24/2026 17:03 | 1 | 439.36 |
| 07/24/2026 17:03 | 100 | 439.92 |
| 07/24/2026 17:03 | 2 | 439.80 |
| 07/24/2026 17:03 | 7 | 440.00 |
| 07/24/2026 17:03 | 6 | 440.00 |
| 07/24/2026 17:03 | 1 | 440.00 |
| 07/24/2026 17:02 | 4 | 439.65 |
| 07/24/2026 17:01 | 23 | 439.34 |
| 07/24/2026 17:01 | 1 | 439.34 |
| 07/24/2026 17:01 | 25 | 439.34 |
| 07/24/2026 17:01 | 75 | 439.34 |
| 07/24/2026 17:01 | 25 | 439.34 |
| 07/24/2026 17:01 | 10 | 439.34 |
| 07/24/2026 17:01 | 63 | 439.35 |
| 07/24/2026 17:01 | 6 | 439.35 |
| 07/24/2026 17:01 | 20 | 439.49 |
| 07/24/2026 17:01 | 2 | 440.53 |
| 07/24/2026 17:00 | 100 | 440.02 |
| 07/24/2026 17:00 | 23 | 439.71 |
| 07/24/2026 17:00 | 17 | 439.70 |
| 07/24/2026 17:00 | 1 | 439.38 |
| 07/24/2026 17:00 | 86 | 439.60 |
| 07/24/2026 17:00 | 100 | 439.60 |
| 07/24/2026 17:00 | 100 | 439.63 |
| 07/24/2026 17:00 | 3 | 440.00 |
| 07/24/2026 17:00 | 74 | 439.88 |
| 07/24/2026 17:00 | 1 | 439.88 |
| 07/24/2026 17:00 | 25 | 439.88 |
| 07/24/2026 17:00 | 75 | 439.84 |
| 07/24/2026 17:00 | 25 | 439.84 |
| 07/24/2026 17:00 | 100 | 439.84 |
| 07/24/2026 17:00 | 1 | 439.77 |
| 07/24/2026 17:00 | 100 | 439.75 |
| 07/24/2026 17:00 | 38 | 439.31 |
| 07/24/2026 17:00 | 64 | 439.38 |
| 07/24/2026 17:00 | 38 | 439.38 |
| 07/24/2026 17:00 | 38 | 439.38 |
| 07/24/2026 17:00 | 125 | 439.63 |
| 07/24/2026 17:00 | 5 | 439.62 |
| 07/24/2026 17:00 | 36 | 439.90 |
| 07/24/2026 16:59 | 2 | 440.67 |
| 07/24/2026 16:59 | 100 | 441.30 |
| 07/24/2026 16:59 | 100 | 441.79 |
| 07/24/2026 16:59 | 13 | 441.84 |
| 07/24/2026 16:59 | 1 | 441.80 |
| 07/24/2026 16:59 | 32 | 441.88 |
| 07/24/2026 16:59 | 100 | 441.88 |
| 07/24/2026 16:59 | 1 | 442.05 |
| 07/24/2026 16:59 | 18 | 442.11 |
| 07/24/2026 16:59 | 2 | 442.00 |
| 07/24/2026 16:59 | 3 | 442.00 |
| 07/24/2026 16:59 | 5 | 442.02 |
| 07/24/2026 16:59 | 100 | 442.07 |
| 07/24/2026 16:59 | 1 | 442.245 |
| 07/24/2026 16:59 | 15 | 442.33 |
| 07/24/2026 16:59 | 15 | 442.33 |
| 07/24/2026 16:59 | 121 | 442.32 |
| 07/24/2026 16:59 | 125 | 442.32 |
| 07/24/2026 16:59 | 140 | 442.32 |
| 07/24/2026 16:59 | 125 | 442.32 |
| 07/24/2026 16:59 | 125 | 442.32 |
| 07/24/2026 16:59 | 125 | 442.32 |
| 07/24/2026 16:59 | 8 | 442.32 |
| 07/24/2026 16:59 | 125 | 442.32 |
| 07/24/2026 16:59 | 125 | 442.32 |
| 07/24/2026 16:59 | 125 | 442.32 |
| 07/24/2026 16:59 | 91 | 442.32 |
| 07/24/2026 16:59 | 125 | 442.32 |
| 07/24/2026 16:59 | 140 | 442.32 |
| 07/24/2026 16:59 | 40 | 441.71 |
| 07/24/2026 16:59 | 1 | 441.87 |
| 07/24/2026 16:59 | 77 | 442.22 |
| 07/24/2026 16:59 | 2 | 442.40 |
| 07/24/2026 16:59 | 22 | 442.50 |
| 07/24/2026 16:59 | 1 | 442.50 |
| 07/24/2026 16:59 | 1 | 442.50 |
| 07/24/2026 16:59 | 65 | 442.44 |
| 07/24/2026 16:59 | 2 | 442.18 |
| 07/24/2026 16:59 | 3 | 442.16 |
| 07/24/2026 16:59 | 2 | 442.00 |
| 07/24/2026 16:58 | 5 | 442.00 |
| 07/24/2026 16:58 | 2 | 442.00 |
| 07/24/2026 16:58 | 1 | 442.00 |
| 07/24/2026 16:58 | 25 | 442.00 |
| 07/24/2026 16:58 | 1 | 441.59 |
| 07/24/2026 16:58 | 25 | 441.59 |
| 07/24/2026 16:58 | 54 | 441.59 |
| 07/24/2026 16:58 | 1 | 441.58 |
| 07/24/2026 16:58 | 100 | 441.49 |
| 07/24/2026 16:58 | 60 | 441.43 |
| 07/24/2026 16:58 | 25 | 441.40 |
| 07/24/2026 16:58 | 7 | 441.29 |
| 07/24/2026 16:58 | 7 | 441.17 |
| 07/24/2026 16:58 | 2 | 441.00 |
| 07/24/2026 16:58 | 18 | 441.00 |
| 07/24/2026 16:58 | 79 | 441.00 |
| 07/24/2026 16:58 | 1 | 441.00 |
| 07/24/2026 16:58 | 20 | 441.00 |
| 07/24/2026 16:58 | 20 | 441.00 |
| 07/24/2026 16:58 | 1 | 440.86 |
| 07/24/2026 16:58 | 2 | 440.08 |
| 07/24/2026 16:58 | 5 | 439.96 |
| 07/24/2026 16:58 | 23 | 440.00 |
| 07/24/2026 16:58 | 1 | 440.01 |
| 07/24/2026 16:58 | 35 | 440.01 |
| 07/24/2026 16:58 | 40 | 440.49 |
| 07/24/2026 16:58 | 2 | 440.25 |
| 07/24/2026 16:58 | 2 | 440.34 |
| 07/24/2026 16:57 | 1 | 440.30 |
| 07/24/2026 16:57 | 2 | 440.30 |
| 07/24/2026 16:57 | 140 | 440.30 |
| 07/24/2026 16:57 | 2 | 440.36 |
| 07/24/2026 16:57 | 10 | 440.36 |
| 07/24/2026 16:57 | 1 | 440.15 |
| 07/24/2026 16:57 | 5 | 440.00 |
| 07/24/2026 16:56 | 5 | 439.39 |
| 07/24/2026 16:56 | 10 | 439.43 |
| 07/24/2026 16:56 | 1 | 439.42 |
| 07/24/2026 16:56 | 10 | 439.42 |
| 07/24/2026 16:56 | 4 | 439.32 |
| 07/24/2026 16:56 | 1 | 439.33 |
| 07/24/2026 16:56 | 2 | 439.33 |
| 07/24/2026 16:56 | 34 | 439.34 |
| 07/24/2026 16:56 | 10 | 439.34 |
| 07/24/2026 16:56 | 1 | 439.35 |
| 07/24/2026 16:56 | 2 | 439.73 |
| 07/24/2026 16:56 | 33 | 440.26 |
| 07/24/2026 16:56 | 2 | 440.26 |
| 07/24/2026 16:56 | 2 | 439.97 |
| 07/24/2026 16:55 | 101 | 440.00 |
| 07/24/2026 16:55 | 5 | 440.45 |
| 07/24/2026 16:55 | 2 | 440.055 |
| 07/24/2026 16:55 | 30 | 440.00 |
| 07/24/2026 16:55 | 1 | 440.00 |
| 07/24/2026 16:55 | 20 | 440.00 |
| 07/24/2026 16:55 | 3 | 440.00 |
| 07/24/2026 16:55 | 1 | 440.00 |
| 07/24/2026 16:55 | 125 | 439.99 |
| 07/24/2026 16:55 | 100 | 439.52 |
| 07/24/2026 16:55 | 1 | 439.70 |
| 07/24/2026 16:55 | 4 | 439.70 |
| 07/24/2026 16:55 | 6 | 439.69 |
| 07/24/2026 16:55 | 5 | 439.56 |
| 07/24/2026 16:55 | 62 | 439.51 |
| 07/24/2026 16:55 | 1 | 439.51 |
| 07/24/2026 16:55 | 27 | 439.51 |
| 07/24/2026 16:55 | 10 | 439.51 |
| 07/24/2026 16:55 | 90 | 439.38 |
| 07/24/2026 16:55 | 10 | 439.38 |
| 07/24/2026 16:55 | 63 | 439.19 |
| 07/24/2026 16:55 | 137 | 439.19 |
| 07/24/2026 16:55 | 10 | 439.17 |
| 07/24/2026 16:55 | 169 | 439.00 |
| 07/24/2026 16:55 | 1 | 439.00 |
| 07/24/2026 16:55 | 30 | 439.00 |
| 07/24/2026 16:55 | 4 | 439.00 |
| 07/24/2026 16:55 | 50 | 439.00 |
| 07/24/2026 16:55 | 10 | 439.00 |
| 07/24/2026 16:55 | 1 | 438.98 |
| 07/24/2026 16:54 | 14 | 438.69 |
| 07/24/2026 16:54 | 48 | 438.50 |
| 07/24/2026 16:54 | 11 | 438.50 |
| 07/24/2026 16:54 | 90 | 438.50 |
| 07/24/2026 16:54 | 1 | 438.50 |
| 07/24/2026 16:54 | 100 | 438.50 |
| 07/24/2026 16:54 | 3 | 437.80 |
| 07/24/2026 16:54 | 1 | 437.65 |
| 07/24/2026 16:54 | 54 | 437.83 |
| 07/24/2026 16:54 | 5 | 437.83 |
| 07/24/2026 16:54 | 41 | 437.83 |
| 07/24/2026 16:54 | 7 | 437.84 |
| 07/24/2026 16:54 | 100 | 437.86 |
| 07/24/2026 16:54 | 1 | 437.86 |
| 07/24/2026 16:54 | 93 | 437.86 |
| 07/24/2026 16:54 | 7 | 437.86 |
| 07/24/2026 16:54 | 100 | 438.175 |
| 07/24/2026 16:54 | 11 | 438.19 |
| 07/24/2026 16:54 | 1 | 438.23 |
| 07/24/2026 16:54 | 4 | 438.41 |
| 07/24/2026 16:54 | 100 | 438.29 |
| 07/24/2026 16:54 | 100 | 438.29 |
| 07/24/2026 16:54 | 5 | 438.59 |
| 07/24/2026 16:53 | 1 | 438.41 |
| 07/24/2026 16:53 | 99 | 438.41 |
| 07/24/2026 16:53 | 1 | 438.42 |
| 07/24/2026 16:53 | 99 | 438.50 |
| 07/24/2026 16:53 | 1 | 438.50 |
| 07/24/2026 16:53 | 100 | 438.50 |
| 07/24/2026 16:53 | 100 | 438.50 |
| 07/24/2026 16:53 | 1 | 438.76 |
| 07/24/2026 16:53 | 1 | 438.655 |
| 07/24/2026 16:53 | 28 | 438.69 |
| 07/24/2026 16:53 | 11 | 438.40 |
| 07/24/2026 16:53 | 25 | 438.40 |
| 07/24/2026 16:53 | 1 | 437.73 |
| 07/24/2026 16:53 | 1 | 437.26 |
| 07/24/2026 16:53 | 34 | 437.26 |
| 07/24/2026 16:53 | 12 | 437.44 |
| 07/24/2026 16:53 | 100 | 437.68 |
| 07/24/2026 16:53 | 3 | 437.20 |
| 07/24/2026 16:53 | 1 | 436.82 |
| 07/24/2026 16:53 | 129 | 436.24 |
| 07/24/2026 16:53 | 100 | 436.24 |
| 07/24/2026 16:53 | 100 | 436.24 |
| 07/24/2026 16:53 | 100 | 436.66 |
| 07/24/2026 16:53 | 400 | 436.66 |
| 07/24/2026 16:53 | 200 | 436.65 |
| 07/24/2026 16:53 | 25 | 436.62 |
| 07/24/2026 16:53 | 45 | 436.55 |
| 07/24/2026 16:53 | 25 | 436.55 |
| 07/24/2026 16:53 | 30 | 436.55 |
| 07/24/2026 16:53 | 70 | 436.54 |
| 07/24/2026 16:53 | 1 | 436.54 |
| 07/24/2026 16:53 | 100 | 436.54 |
| 07/24/2026 16:52 | 5 | 436.65 |
| 07/24/2026 16:52 | 17 | 436.50 |
| 07/24/2026 16:52 | 15 | 436.50 |
| 07/24/2026 16:52 | 331 | 436.50 |
| 07/24/2026 16:52 | 137 | 436.50 |
| 07/24/2026 16:52 | 2 | 436.51 |
| 07/24/2026 16:52 | 3 | 436.51 |
| 07/24/2026 16:52 | 100 | 436.51 |
| 07/24/2026 16:52 | 2 | 436.78 |
| 07/24/2026 16:52 | 36 | 436.78 |
| 07/24/2026 16:52 | 5 | 437.04 |
| 07/24/2026 16:52 | 11 | 437.20 |
| 07/24/2026 16:52 | 73 | 437.24 |
| 07/24/2026 16:52 | 50 | 437.29 |
| 07/24/2026 16:52 | 72 | 437.30 |
| 07/24/2026 16:52 | 14 | 437.30 |
| 07/24/2026 16:52 | 59 | 437.30 |
| 07/24/2026 16:52 | 2 | 437.31 |
| 07/24/2026 16:52 | 1 | 437.31 |
| 07/24/2026 16:52 | 2 | 437.80 |
| 07/24/2026 16:52 | 3 | 437.86 |
| 07/24/2026 16:52 | 40 | 437.96 |
| 07/24/2026 16:51 | 1 | 438.74 |
| 07/24/2026 16:51 | 2 | 438.74 |
| 07/24/2026 16:51 | 1 | 438.72 |
| 07/24/2026 16:51 | 20 | 438.15 |
| 07/24/2026 16:51 | 20 | 438.15 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 20 | 437.71 |
| 07/24/2026 16:51 | 1 | 437.93 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 99 | 438.00 |
| 07/24/2026 16:51 | 1 | 438.00 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 1 | 438.00 |
| 07/24/2026 16:51 | 98 | 438.00 |
| 07/24/2026 16:51 | 1 | 438.00 |
| 07/24/2026 16:51 | 1 | 438.00 |
| 07/24/2026 16:51 | 99 | 438.00 |
| 07/24/2026 16:51 | 1 | 438.00 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 100 | 438.00 |
| 07/24/2026 16:51 | 1 | 438.01 |
| 07/24/2026 16:51 | 20 | 438.20 |
| 07/24/2026 16:50 | 260 | 438.26 |
| 07/24/2026 16:50 | 12 | 438.53 |
| 07/24/2026 16:50 | 5 | 438.53 |
| 07/24/2026 16:50 | 5 | 438.51 |
| 07/24/2026 16:50 | 5 | 438.44 |
| 07/24/2026 16:50 | 6 | 438.41 |
| 07/24/2026 16:50 | 18 | 438.20 |
| 07/24/2026 16:50 | 1 | 438.00 |
| 07/24/2026 16:50 | 1 | 437.99 |
| 07/24/2026 16:50 | 1 | 437.99 |
| 07/24/2026 16:50 | 1 | 437.99 |
| 07/24/2026 16:50 | 1 | 437.99 |
| 07/24/2026 16:50 | 9 | 437.92 |
| 07/24/2026 16:50 | 108 | 438.00 |
| 07/24/2026 16:50 | 25 | 438.00 |
| 07/24/2026 16:50 | 100 | 438.00 |
| 07/24/2026 16:49 | 1 | 437.42 |
| 07/24/2026 16:49 | 1 | 437.42 |
| 07/24/2026 16:49 | 8 | 437.63 |
| 07/24/2026 16:49 | 90 | 437.63 |
| 07/24/2026 16:49 | 1 | 437.63 |
| 07/24/2026 16:49 | 1 | 437.63 |
| 07/24/2026 16:49 | 100 | 437.63 |
| 07/24/2026 16:49 | 1 | 437.63 |
| 07/24/2026 16:49 | 100 | 437.63 |
| 07/24/2026 16:49 | 99 | 437.63 |
| 07/24/2026 16:49 | 1 | 437.63 |
| 07/24/2026 16:49 | 100 | 437.63 |
| 07/24/2026 16:49 | 100 | 437.63 |
| 07/24/2026 16:49 | 2 | 437.815 |
| 07/24/2026 16:49 | 100 | 437.51 |
| 07/24/2026 16:49 | 206 | 437.18 |
| 07/24/2026 16:49 | 100 | 437.11 |
| 07/24/2026 16:49 | 91 | 437.11 |
| 07/24/2026 16:49 | 100 | 437.02 |
| 07/24/2026 16:49 | 4 | 437.11 |
| 07/24/2026 16:49 | 2 | 437.11 |
| 07/24/2026 16:49 | 1 | 437.11 |
| 07/24/2026 16:49 | 1 | 437.11 |
| 07/24/2026 16:49 | 1 | 437.11 |
| 07/24/2026 16:49 | 12 | 437.00 |
| 07/24/2026 16:49 | 8 | 437.00 |
| 07/24/2026 16:49 | 6 | 436.95 |
| 07/24/2026 16:49 | 100 | 436.89 |
| 07/24/2026 16:49 | 14 | 436.43 |
| 07/24/2026 16:49 | 29 | 436.40 |
| 07/24/2026 16:49 | 100 | 436.31 |
| 07/24/2026 16:49 | 1 | 436.40 |
| 07/24/2026 16:49 | 14 | 436.40 |
| 07/24/2026 16:49 | 14 | 436.40 |
| 07/24/2026 16:49 | 14 | 436.40 |
| 07/24/2026 16:49 | 8 | 436.40 |
| 07/24/2026 16:49 | 6 | 436.40 |
| 07/24/2026 16:49 | 14 | 436.40 |
| 07/24/2026 16:49 | 97 | 436.27 |
| 07/24/2026 16:49 | 3 | 436.27 |
| 07/24/2026 16:49 | 1 | 436.26 |
| 07/24/2026 16:49 | 97 | 436.25 |
| 07/24/2026 16:49 | 101 | 436.25 |
| 07/24/2026 16:49 | 101 | 436.25 |
| 07/24/2026 16:49 | 101 | 436.25 |
| 07/24/2026 16:49 | 2 | 436.07 |
| 07/24/2026 16:49 | 1 | 435.91 |
| 07/24/2026 16:48 | 24 | 435.53 |
| 07/24/2026 16:48 | 4 | 435.70 |
| 07/24/2026 16:48 | 100 | 435.69 |
| 07/24/2026 16:48 | 100 | 435.69 |
| 07/24/2026 16:48 | 100 | 435.66 |
| 07/24/2026 16:48 | 10 | 435.33 |
| 07/24/2026 16:48 | 27 | 435.04 |
| 07/24/2026 16:47 | 99 | 435.16 |
| 07/24/2026 16:47 | 1 | 435.16 |
| 07/24/2026 16:47 | 99 | 435.16 |
| 07/24/2026 16:47 | 1 | 435.16 |
| 07/24/2026 16:47 | 100 | 435.16 |
| 07/24/2026 16:47 | 3 | 435.00 |
| 07/24/2026 16:47 | 2 | 435.00 |
| 07/24/2026 16:47 | 100 | 434.97 |
| 07/24/2026 16:47 | 200 | 435.00 |
| 07/24/2026 16:47 | 25 | 435.00 |
| 07/24/2026 16:47 | 3 | 435.00 |
| 07/24/2026 16:47 | 3 | 435.00 |
| 07/24/2026 16:47 | 1 | 435.00 |
| 07/24/2026 16:47 | 20 | 435.00 |
| 07/24/2026 16:47 | 1 | 435.00 |
| 07/24/2026 16:47 | 30 | 435.00 |
| 07/24/2026 16:47 | 20 | 435.00 |
| 07/24/2026 16:47 | 1 | 435.02 |
| 07/24/2026 16:47 | 38 | 435.08 |
| 07/24/2026 16:47 | 55 | 435.40 |
| 07/24/2026 16:47 | 100 | 435.25 |
| 07/24/2026 16:47 | 3 | 435.22 |
| 07/24/2026 16:47 | 5 | 435.32 |
| 07/24/2026 16:47 | 1 | 435.35 |
| 07/24/2026 16:47 | 10 | 436.00 |
| 07/24/2026 16:47 | 5 | 436.67 |
| 07/24/2026 16:47 | 1 | 436.75 |
| 07/24/2026 16:47 | 6 | 436.91 |
| 07/24/2026 16:47 | 1 | 436.92 |
| 07/24/2026 16:47 | 100 | 437.20 |
| 07/24/2026 16:47 | 100 | 437.20 |
| 07/24/2026 16:47 | 2 | 437.12 |
| 07/24/2026 16:47 | 4 | 437.36 |
| 07/24/2026 16:47 | 100 | 437.33 |
| 07/24/2026 16:47 | 5 | 437.32 |
| 07/24/2026 16:47 | 10 | 437.32 |
| 07/24/2026 16:47 | 90 | 437.32 |
| 07/24/2026 16:47 | 1 | 437.09 |
| 07/24/2026 16:47 | 11 | 437.00 |
| 07/24/2026 16:47 | 89 | 437.00 |
| 07/24/2026 16:47 | 100 | 436.88 |
| 07/24/2026 16:46 | 100 | 436.77 |
| 07/24/2026 16:46 | 100 | 436.77 |
| 07/24/2026 16:46 | 20 | 436.36 |
| 07/24/2026 16:46 | 29 | 436.51 |
| 07/24/2026 16:46 | 2 | 436.74 |
| 07/24/2026 16:46 | 25 | 436.75 |
| 07/24/2026 16:46 | 3 | 436.87 |
| 07/24/2026 16:46 | 4 | 437.35 |
| 07/24/2026 16:46 | 4 | 437.215 |
| 07/24/2026 16:46 | 1 | 437.18 |
| 07/24/2026 16:46 | 1 | 437.16 |
| 07/24/2026 16:46 | 1 | 437.07 |
| 07/24/2026 16:46 | 1 | 436.99 |
| 07/24/2026 16:46 | 16 | 437.00 |
| 07/24/2026 16:46 | 70 | 437.00 |
| 07/24/2026 16:46 | 43 | 436.62 |
| 07/24/2026 16:46 | 8 | 436.50 |
| 07/24/2026 16:46 | 2 | 436.50 |
| 07/24/2026 16:45 | 10 | 436.55 |
| 07/24/2026 16:45 | 9 | 436.53 |
| 07/24/2026 16:45 | 100 | 436.82 |
| 07/24/2026 16:45 | 9 | 436.73 |
| 07/24/2026 16:45 | 1 | 436.80 |
| 07/24/2026 16:45 | 100 | 436.81 |
| 07/24/2026 16:45 | 1 | 436.82 |
| 07/24/2026 16:45 | 99 | 436.82 |
| 07/24/2026 16:45 | 1 | 436.88 |
| 07/24/2026 16:45 | 2 | 437.00 |
| 07/24/2026 16:45 | 100 | 437.11 |
| 07/24/2026 16:45 | 100 | 437.11 |
| 07/24/2026 16:45 | 200 | 437.12 |
| 07/24/2026 16:45 | 4 | 437.35 |
| 07/24/2026 16:45 | 4 | 437.35 |
| 07/24/2026 16:45 | 94 | 437.41 |
| 07/24/2026 16:45 | 100 | 437.42 |
| 07/24/2026 16:45 | 1 | 437.47 |
| 07/24/2026 16:45 | 8 | 437.49 |
| 07/24/2026 16:45 | 73 | 437.50 |
| 07/24/2026 16:45 | 1 | 437.50 |
| 07/24/2026 16:45 | 1 | 437.50 |
| 07/24/2026 16:45 | 8 | 437.50 |
| 07/24/2026 16:45 | 17 | 437.50 |
| 07/24/2026 16:45 | 83 | 437.50 |
| 07/24/2026 16:45 | 1 | 437.50 |
| 07/24/2026 16:45 | 8 | 437.50 |
| 07/24/2026 16:45 | 8 | 437.50 |
| 07/24/2026 16:45 | 100 | 437.50 |
| 07/24/2026 16:45 | 2 | 437.71 |
| 07/24/2026 16:45 | 1 | 437.85 |
| 07/24/2026 16:45 | 92 | 437.98 |
| 07/24/2026 16:45 | 7 | 437.98 |
| 07/24/2026 16:45 | 1 | 437.98 |
| 07/24/2026 16:45 | 100 | 437.98 |
| 07/24/2026 16:45 | 15 | 438.02 |
| 07/24/2026 16:45 | 1 | 438.00 |
| 07/24/2026 16:45 | 84 | 438.00 |
| 07/24/2026 16:45 | 15 | 438.00 |
| 07/24/2026 16:45 | 1 | 438.00 |
| 07/24/2026 16:45 | 15 | 438.00 |
| 07/24/2026 16:45 | 100 | 437.98 |
| 07/24/2026 16:45 | 11 | 437.62 |
| 07/24/2026 16:45 | 3 | 437.68 |
| 07/24/2026 16:45 | 10 | 437.84 |
| 07/24/2026 16:45 | 90 | 437.84 |
| 07/24/2026 16:45 | 10 | 437.84 |
| 07/24/2026 16:45 | 90 | 437.84 |
| 07/24/2026 16:45 | 3 | 437.84 |
| 07/24/2026 16:45 | 100 | 437.84 |
| 07/24/2026 16:45 | 1 | 437.84 |
| 07/24/2026 16:45 | 100 | 437.84 |
| 07/24/2026 16:44 | 12 | 438.06 |
| 07/24/2026 16:44 | 75 | 437.85 |
| 07/24/2026 16:44 | 25 | 437.85 |
| 07/24/2026 16:44 | 3 | 437.86 |
| 07/24/2026 16:44 | 87 | 437.86 |
| 07/24/2026 16:44 | 13 | 437.86 |
| 07/24/2026 16:44 | 1 | 437.87 |
| 07/24/2026 16:44 | 19 | 438.02 |
| 07/24/2026 16:44 | 2 | 438.21 |
| 07/24/2026 16:44 | 4 | 438.24 |
| 07/24/2026 16:44 | 2 | 438.24 |
| 07/24/2026 16:44 | 7 | 438.16 |
| 07/24/2026 16:44 | 100 | 438.00 |
| 07/24/2026 16:44 | 100 | 438.00 |
| 07/24/2026 16:44 | 100 | 438.00 |
| 07/24/2026 16:44 | 1 | 438.00 |
| 07/24/2026 16:44 | 1 | 438.00 |
| 07/24/2026 16:44 | 1 | 438.03 |
| 07/24/2026 16:44 | 8 | 438.00 |
| 07/24/2026 16:44 | 1 | 437.98 |
| 07/24/2026 16:44 | 3 | 437.51 |
| 07/24/2026 16:44 | 3 | 438.03 |
| 07/24/2026 16:44 | 75 | 437.86 |
| 07/24/2026 16:44 | 25 | 437.77 |
| 07/24/2026 16:44 | 2 | 438.13 |
| 07/24/2026 16:44 | 1 | 438.20 |
| 07/24/2026 16:44 | 6 | 438.09 |
| 07/24/2026 16:44 | 92 | 437.90 |
| 07/24/2026 16:44 | 8 | 437.90 |
| 07/24/2026 16:44 | 19 | 437.89 |
| 07/24/2026 16:44 | 100 | 437.89 |
| 07/24/2026 16:44 | 100 | 437.66 |
| 07/24/2026 16:44 | 100 | 437.66 |
| 07/24/2026 16:43 | 23 | 437.34 |
| 07/24/2026 16:43 | 77 | 437.34 |
| 07/24/2026 16:43 | 95 | 437.34 |
| 07/24/2026 16:43 | 5 | 437.34 |
| 07/24/2026 16:43 | 100 | 437.35 |
| 07/24/2026 16:43 | 80 | 437.23 |
| 07/24/2026 16:43 | 100 | 437.22 |
| 07/24/2026 16:43 | 75 | 436.59 |
| 07/24/2026 16:43 | 25 | 436.50 |
| 07/24/2026 16:43 | 93 | 436.19 |
| 07/24/2026 16:43 | 7 | 436.19 |
| 07/24/2026 16:43 | 19 | 436.20 |
| 07/24/2026 16:43 | 1 | 436.23 |
| 07/24/2026 16:43 | 10 | 436.37 |
| 07/24/2026 16:43 | 1 | 436.39 |
| 07/24/2026 16:43 | 100 | 436.66 |
| 07/24/2026 16:43 | 215 | 436.65 |
| 07/24/2026 16:43 | 32 | 436.64 |
| 07/24/2026 16:43 | 19 | 436.64 |
| 07/24/2026 16:43 | 1 | 436.64 |
| 07/24/2026 16:43 | 68 | 436.64 |
| 07/24/2026 16:43 | 100 | 436.63 |
| 07/24/2026 16:43 | 37 | 436.61 |
| 07/24/2026 16:43 | 2 | 436.37 |
| 07/24/2026 16:43 | 16 | 436.37 |
| 07/24/2026 16:43 | 10 | 436.37 |
| 07/24/2026 16:43 | 1 | 436.37 |
| 07/24/2026 16:43 | 73 | 436.37 |
| 07/24/2026 16:43 | 10 | 436.37 |
| 07/24/2026 16:43 | 90 | 436.37 |
| 07/24/2026 16:43 | 2 | 436.30 |
| 07/24/2026 16:43 | 125 | 436.25 |
| 07/24/2026 16:43 | 1 | 436.19 |
| 07/24/2026 16:43 | 100 | 436.18 |
| 07/24/2026 16:43 | 1 | 436.17 |
| 07/24/2026 16:43 | 2 | 436.17 |
| 07/24/2026 16:43 | 2 | 436.17 |
| 07/24/2026 16:43 | 96 | 436.17 |
| 07/24/2026 16:43 | 100 | 435.625 |
| 07/24/2026 16:43 | 25 | 435.625 |
| 07/24/2026 16:42 | 100 | 435.62 |
| 07/24/2026 16:42 | 100 | 435.62 |
| 07/24/2026 16:42 | 100 | 435.62 |
| 07/24/2026 16:42 | 24 | 435.57 |
| 07/24/2026 16:42 | 28 | 435.60 |
| 07/24/2026 16:42 | 20 | 435.51 |
| 07/24/2026 16:42 | 2 | 435.52 |
| 07/24/2026 16:42 | 24 | 435.53 |
| 07/24/2026 16:42 | 1 | 435.55 |
| 07/24/2026 16:42 | 25 | 435.66 |
| 07/24/2026 16:42 | 1 | 435.59 |
| 07/24/2026 16:42 | 85 | 435.54 |
| 07/24/2026 16:42 | 14 | 435.98 |
| 07/24/2026 16:42 | 6 | 435.98 |
| 07/24/2026 16:42 | 8 | 435.97 |
| 07/24/2026 16:42 | 4 | 435.94 |
| 07/24/2026 16:42 | 100 | 435.755 |
| 07/24/2026 16:42 | 20 | 435.89 |
| 07/24/2026 16:42 | 100 | 435.75 |
| 07/24/2026 16:42 | 88 | 435.75 |
| 07/24/2026 16:42 | 12 | 435.75 |
| 07/24/2026 16:42 | 100 | 435.75 |
| 07/24/2026 16:42 | 82 | 435.75 |
| 07/24/2026 16:42 | 18 | 435.75 |
| 07/24/2026 16:42 | 15 | 435.76 |
| 07/24/2026 16:42 | 1 | 435.78 |
| 07/24/2026 16:42 | 30 | 436.00 |
| 07/24/2026 16:42 | 11 | 435.99 |
| 07/24/2026 16:42 | 31 | 435.98 |
| 07/24/2026 16:42 | 69 | 435.98 |
| 07/24/2026 16:42 | 31 | 435.97 |
| 07/24/2026 16:42 | 46 | 435.97 |
| 07/24/2026 16:42 | 100 | 435.97 |
| 07/24/2026 16:42 | 5 | 435.34 |
| 07/24/2026 16:41 | 60 | 435.64 |
| 07/24/2026 16:41 | 3 | 435.86 |
| 07/24/2026 16:41 | 2 | 435.86 |
| 07/24/2026 16:41 | 4 | 436.00 |
| 07/24/2026 16:41 | 100 | 436.31 |
| 07/24/2026 16:41 | 100 | 436.31 |
| 07/24/2026 16:41 | 100 | 436.31 |
| 07/24/2026 16:41 | 10 | 436.18 |
| 07/24/2026 16:41 | 3 | 436.46 |
| 07/24/2026 16:41 | 68 | 436.46 |
| 07/24/2026 16:41 | 86 | 436.77 |
| 07/24/2026 16:41 | 14 | 436.77 |
| 07/24/2026 16:41 | 20 | 436.77 |
| 07/24/2026 16:41 | 60 | 436.68 |
| 07/24/2026 16:41 | 20 | 436.68 |
| 07/24/2026 16:41 | 100 | 436.33 |
| 07/24/2026 16:41 | 3 | 436.00 |
| 07/24/2026 16:41 | 100 | 435.94 |
| 07/24/2026 16:41 | 14 | 435.94 |
| 07/24/2026 16:41 | 4 | 435.44 |
| 07/24/2026 16:41 | 3 | 435.44 |
| 07/24/2026 16:41 | 2 | 435.75 |
| 07/24/2026 16:41 | 58 | 435.61 |
| 07/24/2026 16:41 | 100 | 435.59 |
| 07/24/2026 16:41 | 100 | 435.23 |
| 07/24/2026 16:41 | 100 | 435.23 |
| 07/24/2026 16:41 | 100 | 435.29 |
| 07/24/2026 16:41 | 17 | 435.29 |
| 07/24/2026 16:41 | 1 | 435.29 |
| 07/24/2026 16:41 | 82 | 435.29 |
| 07/24/2026 16:41 | 18 | 435.29 |
| 07/24/2026 16:41 | 82 | 435.29 |
| 07/24/2026 16:41 | 3 | 435.40 |
| 07/24/2026 16:41 | 1 | 435.40 |
| 07/24/2026 16:41 | 11 | 435.80 |
| 07/24/2026 16:41 | 2 | 436.19 |
| 07/24/2026 16:40 | 100 | 436.20 |
| 07/24/2026 16:40 | 100 | 436.20 |
| 07/24/2026 16:40 | 1 | 436.30 |
| 07/24/2026 16:40 | 12 | 436.30 |
| 07/24/2026 16:40 | 1 | 436.29 |
| 07/24/2026 16:40 | 13 | 436.29 |
| 07/24/2026 16:40 | 13 | 436.29 |
| 07/24/2026 16:40 | 13 | 436.29 |
| 07/24/2026 16:40 | 13 | 436.29 |
| 07/24/2026 16:40 | 13 | 436.29 |
| 07/24/2026 16:40 | 13 | 436.29 |
| 07/24/2026 16:40 | 8 | 436.29 |
| 07/24/2026 16:40 | 13 | 436.29 |
| 07/24/2026 16:40 | 100 | 436.00 |
| 07/24/2026 16:40 | 50 | 436.00 |
| 07/24/2026 16:40 | 3 | 435.41 |
| 07/24/2026 16:40 | 32 | 435.64 |
| 07/24/2026 16:40 | 66 | 435.64 |
| 07/24/2026 16:40 | 1 | 435.64 |
| 07/24/2026 16:40 | 1 | 435.64 |
| 07/24/2026 16:40 | 33 | 435.64 |
| 07/24/2026 16:40 | 100 | 435.63 |
| 07/24/2026 16:40 | 50 | 435.39 |
| 07/24/2026 16:40 | 15 | 435.50 |
| 07/24/2026 16:40 | 7 | 435.52 |
| 07/24/2026 16:40 | 17 | 435.62 |
| 07/24/2026 16:40 | 1 | 435.78 |
| 07/24/2026 16:40 | 100 | 435.63 |
| 07/24/2026 16:40 | 25 | 436.00 |
| 07/24/2026 16:40 | 125 | 436.00 |
| 07/24/2026 16:40 | 62 | 435.78 |
| 07/24/2026 16:40 | 1 | 436.00 |
| 07/24/2026 16:40 | 80 | 435.95 |
| 07/24/2026 16:40 | 20 | 435.95 |
| 07/24/2026 16:40 | 100 | 435.95 |
| 07/24/2026 16:40 | 99 | 435.70 |
| 07/24/2026 16:40 | 1 | 435.68 |
| 07/24/2026 16:40 | 99 | 435.75 |
| 07/24/2026 16:40 | 1 | 435.75 |
| 07/24/2026 16:40 | 224 | 435.62 |
| 07/24/2026 16:40 | 100 | 435.63 |
| 07/24/2026 16:40 | 100 | 435.63 |
| 07/24/2026 16:40 | 125 | 435.63 |
| 07/24/2026 16:40 | 100 | 435.68 |
| 07/24/2026 16:40 | 100 | 435.68 |
| 07/24/2026 16:40 | 100 | 435.69 |
| 07/24/2026 16:40 | 140 | 435.72 |
| 07/24/2026 16:40 | 100 | 435.74 |
| 07/24/2026 16:40 | 100 | 435.76 |
| 07/24/2026 16:40 | 25 | 435.86 |
| 07/24/2026 16:40 | 12 | 435.82 |
| 07/24/2026 16:40 | 1 | 436.00 |
| 07/24/2026 16:40 | 100 | 436.02 |
| 07/24/2026 16:40 | 25 | 436.03 |
| 07/24/2026 16:40 | 35 | 436.03 |
| 07/24/2026 16:40 | 1 | 436.03 |
| 07/24/2026 16:40 | 39 | 436.03 |
| 07/24/2026 16:40 | 18 | 436.05 |
| 07/24/2026 16:40 | 6 | 436.05 |
| 07/24/2026 16:40 | 10 | 436.05 |
| 07/24/2026 16:40 | 1 | 436.10 |
| 07/24/2026 16:40 | 1 | 436.11 |
| 07/24/2026 16:40 | 15 | 436.12 |
| 07/24/2026 16:40 | 100 | 436.47 |
| 07/24/2026 16:40 | 1 | 436.12 |
| 07/24/2026 16:40 | 4 | 436.12 |
| 07/24/2026 16:39 | 2 | 436.32 |
| 07/24/2026 16:39 | 100 | 436.09 |
| 07/24/2026 16:39 | 3 | 436.10 |
| 07/24/2026 16:39 | 41 | 436.17 |
| 07/24/2026 16:39 | 3 | 436.10 |
| 07/24/2026 16:39 | 25 | 436.08 |
| 07/24/2026 16:39 | 42 | 435.94 |
| 07/24/2026 16:39 | 26 | 435.94 |
| 07/24/2026 16:39 | 32 | 435.94 |
| 07/24/2026 16:39 | 20 | 435.99 |
| 07/24/2026 16:39 | 3 | 436.00 |
| 07/24/2026 16:39 | 16 | 436.16 |
| 07/24/2026 16:39 | 100 | 436.01 |
| 07/24/2026 16:39 | 100 | 436.08 |
| 07/24/2026 16:39 | 21 | 436.08 |
| 07/24/2026 16:39 | 79 | 436.08 |
| 07/24/2026 16:39 | 21 | 436.07 |
| 07/24/2026 16:39 | 79 | 436.07 |
| 07/24/2026 16:39 | 151 | 436.01 |
| 07/24/2026 16:39 | 78 | 436.01 |
| 07/24/2026 16:39 | 1 | 436.01 |
| 07/24/2026 16:39 | 170 | 436.01 |
| 07/24/2026 16:39 | 1 | 436.05 |
| 07/24/2026 16:39 | 10 | 436.00 |
| 07/24/2026 16:39 | 5 | 436.00 |
| 07/24/2026 16:39 | 403 | 436.00 |
| 07/24/2026 16:39 | 1 | 436.00 |
| 07/24/2026 16:39 | 100 | 436.00 |
| 07/24/2026 16:39 | 1 | 436.00 |
| 07/24/2026 16:39 | 95 | 436.00 |
| 07/24/2026 16:39 | 27 | 436.00 |
| 07/24/2026 16:39 | 7 | 436.00 |
| 07/24/2026 16:39 | 50 | 436.00 |
| 07/24/2026 16:39 | 20 | 436.00 |
| 07/24/2026 16:39 | 1 | 436.00 |
| 07/24/2026 16:39 | 100 | 436.40 |
| 07/24/2026 16:39 | 100 | 436.39 |
| 07/24/2026 16:39 | 35 | 436.07 |
| 07/24/2026 16:39 | 100 | 436.11 |
| 07/24/2026 16:39 | 100 | 436.14 |
| 07/24/2026 16:39 | 140 | 436.16 |
| 07/24/2026 16:39 | 100 | 436.21 |
| 07/24/2026 16:39 | 25 | 436.26 |
| 07/24/2026 16:39 | 100 | 436.28 |
| 07/24/2026 16:39 | 100 | 436.37 |
| 07/24/2026 16:39 | 20 | 436.45 |
| 07/24/2026 16:39 | 42 | 436.64 |
| 07/24/2026 16:39 | 100 | 436.64 |
| 07/24/2026 16:39 | 500 | 436.65 |
| 07/24/2026 16:39 | 100 | 436.93 |
| 07/24/2026 16:39 | 58 | 436.64 |
| 07/24/2026 16:39 | 34 | 436.64 |
| 07/24/2026 16:39 | 1 | 436.64 |
| 07/24/2026 16:39 | 14 | 436.64 |
| 07/24/2026 16:39 | 51 | 436.64 |
| 07/24/2026 16:39 | 1 | 436.89 |
| 07/24/2026 16:39 | 72 | 436.95 |
| 07/24/2026 16:39 | 100 | 436.93 |
| 07/24/2026 16:39 | 100 | 436.88 |
| 07/24/2026 16:39 | 100 | 436.82 |
| 07/24/2026 16:39 | 3 | 436.82 |
| 07/24/2026 16:39 | 100 | 436.81 |
| 07/24/2026 16:39 | 100 | 436.76 |
| 07/24/2026 16:39 | 100 | 436.75 |
| 07/24/2026 16:39 | 100 | 436.72 |
| 07/24/2026 16:39 | 25 | 436.67 |
| 07/24/2026 16:39 | 16 | 436.16 |
| 07/24/2026 16:39 | 5 | 436.81 |
| 07/24/2026 16:39 | 100 | 437.00 |
| 07/24/2026 16:39 | 3 | 437.00 |
| 07/24/2026 16:39 | 125 | 437.01 |
| 07/24/2026 16:39 | 8 | 437.72 |
| 07/24/2026 16:39 | 2 | 437.40 |
| 07/24/2026 16:39 | 4 | 437.34 |
| 07/24/2026 16:39 | 2 | 437.34 |
| 07/24/2026 16:39 | 100 | 437.40 |
| 07/24/2026 16:39 | 1 | 437.42 |
| 07/24/2026 16:39 | 100 | 437.40 |
| 07/24/2026 16:39 | 1 | 437.50 |
| 07/24/2026 16:39 | 5 | 437.40 |
| 07/24/2026 16:39 | 11 | 437.50 |
| 07/24/2026 16:39 | 100 | 437.50 |
| 07/24/2026 16:39 | 20 | 437.50 |
| 07/24/2026 16:39 | 80 | 437.50 |
| 07/24/2026 16:39 | 99 | 437.50 |
| 07/24/2026 16:39 | 20 | 437.57 |
| 07/24/2026 16:39 | 2 | 437.86 |
| 07/24/2026 16:39 | 2 | 437.85 |
| 07/24/2026 16:39 | 2 | 437.85 |
| 07/24/2026 16:39 | 2 | 437.85 |
| 07/24/2026 16:39 | 2 | 437.85 |
| 07/24/2026 16:39 | 2 | 437.85 |
| 07/24/2026 16:39 | 2 | 437.85 |
| 07/24/2026 16:39 | 2 | 437.85 |
| 07/24/2026 16:39 | 2 | 437.85 |
| 07/24/2026 16:39 | 100 | 437.51 |
| 07/24/2026 16:38 | 1 | 437.50 |
| 07/24/2026 16:38 | 1 | 437.50 |
| 07/24/2026 16:38 | 100 | 437.50 |
| 07/24/2026 16:38 | 88 | 437.50 |
| 07/24/2026 16:38 | 100 | 437.50 |
| 07/24/2026 16:38 | 6 | 437.52 |
| 07/24/2026 16:38 | 78 | 437.98 |
| 07/24/2026 16:38 | 100 | 437.98 |
| 07/24/2026 16:38 | 20 | 437.90 |
| 07/24/2026 16:38 | 2 | 437.80 |
| 07/24/2026 16:38 | 100 | 437.79 |
| 07/24/2026 16:38 | 19 | 437.89 |
| 07/24/2026 16:38 | 1 | 437.89 |
| 07/24/2026 16:38 | 7 | 437.89 |
| 07/24/2026 16:38 | 1 | 437.73 |
| 07/24/2026 16:38 | 2 | 437.95 |
| 07/24/2026 16:38 | 10 | 437.80 |
| 07/24/2026 16:38 | 12 | 437.95 |
| 07/24/2026 16:38 | 50 | 437.99 |
| 07/24/2026 16:38 | 97 | 438.00 |
| 07/24/2026 16:38 | 3 | 438.00 |
| 07/24/2026 16:38 | 100 | 438.00 |
| 07/24/2026 16:38 | 3 | 438.00 |
| 07/24/2026 16:38 | 100 | 438.00 |
| 07/24/2026 16:38 | 1 | 438.50 |
| 07/24/2026 16:38 | 1 | 438.50 |
| 07/24/2026 16:37 | 100 | 437.35 |
| 07/24/2026 16:37 | 44 | 437.35 |
| 07/24/2026 16:37 | 10 | 437.47 |
| 07/24/2026 16:37 | 7 | 437.48 |
| 07/24/2026 16:37 | 100 | 437.49 |
| 07/24/2026 16:37 | 24 | 437.54 |
| 07/24/2026 16:37 | 4 | 437.75 |
| 07/24/2026 16:37 | 20 | 438.26 |
| 07/24/2026 16:37 | 52 | 437.94 |
| 07/24/2026 16:37 | 15 | 437.94 |
| 07/24/2026 16:37 | 85 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 48 | 437.94 |
| 07/24/2026 16:37 | 5 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 1 | 437.94 |
| 07/24/2026 16:37 | 99 | 437.94 |
| 07/24/2026 16:37 | 1 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 79 | 437.94 |
| 07/24/2026 16:37 | 21 | 437.94 |
| 07/24/2026 16:37 | 79 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 15 | 437.94 |
| 07/24/2026 16:37 | 10 | 437.94 |
| 07/24/2026 16:37 | 90 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 100 | 437.94 |
| 07/24/2026 16:37 | 2 | 437.94 |
| 07/24/2026 16:37 | 8 | 438.00 |
| 07/24/2026 16:37 | 1 | 438.00 |
| 07/24/2026 16:37 | 100 | 437.78 |
| 07/24/2026 16:37 | 9 | 437.80 |
| 07/24/2026 16:37 | 82 | 437.78 |
| 07/24/2026 16:37 | 89 | 437.78 |
| 07/24/2026 16:37 | 11 | 437.78 |
| 07/24/2026 16:37 | 1 | 437.80 |
| 07/24/2026 16:37 | 18 | 437.80 |
| 07/24/2026 16:37 | 17 | 438.02 |
| 07/24/2026 16:37 | 10 | 438.00 |
| 07/24/2026 16:37 | 300 | 438.00 |
| 07/24/2026 16:37 | 409 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 491 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 200 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 25 | 438.00 |
| 07/24/2026 16:37 | 6 | 438.00 |
| 07/24/2026 16:37 | 10 | 438.00 |
| 07/24/2026 16:37 | 28 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 200 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 20 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 2 | 438.00 |
| 07/24/2026 16:37 | 100 | 438.00 |
| 07/24/2026 16:37 | 5 | 438.01 |
| 07/24/2026 16:37 | 8 | 438.09 |
| 07/24/2026 16:37 | 100 | 438.32 |
| 07/24/2026 16:37 | 191 | 438.32 |
| 07/24/2026 16:37 | 15 | 438.32 |
| 07/24/2026 16:37 | 2 | 438.45 |
| 07/24/2026 16:37 | 6 | 438.45 |
| 07/24/2026 16:37 | 104 | 438.51 |
| 07/24/2026 16:37 | 1 | 438.51 |
| 07/24/2026 16:37 | 95 | 438.51 |
| 07/24/2026 16:37 | 2 | 438.60 |
| 07/24/2026 16:37 | 36 | 438.77 |
| 07/24/2026 16:37 | 20 | 439.00 |
| 07/24/2026 16:37 | 2 | 439.00 |
| 07/24/2026 16:37 | 18 | 439.00 |
| 07/24/2026 16:37 | 1 | 439.00 |
| 07/24/2026 16:37 | 1 | 439.00 |
| 07/24/2026 16:37 | 1 | 439.05 |
| 07/24/2026 16:37 | 5 | 439.11 |
| 07/24/2026 16:37 | 5 | 439.33 |
| 07/24/2026 16:37 | 65 | 439.39 |
| 07/24/2026 16:37 | 5 | 439.39 |
| 07/24/2026 16:37 | 5 | 439.39 |
| 07/24/2026 16:37 | 10 | 439.64 |
| 07/24/2026 16:37 | 559 | 439.64 |
| 07/24/2026 16:37 | 5 | 439.72 |
| 07/24/2026 16:37 | 1 | 439.73 |
| 07/24/2026 16:37 | 10 | 440.00 |
| 07/24/2026 16:37 | 52 | 439.99 |
| 07/24/2026 16:37 | 10 | 439.99 |
| 07/24/2026 16:37 | 10 | 439.99 |
| 07/24/2026 16:37 | 8 | 439.99 |
| 07/24/2026 16:37 | 10 | 439.99 |
| 07/24/2026 16:37 | 10 | 439.99 |
| 07/24/2026 16:36 | 1 | 439.82 |
| 07/24/2026 16:36 | 100 | 440.01 |
| 07/24/2026 16:36 | 3 | 440.00 |
| 07/24/2026 16:36 | 100 | 440.01 |
| 07/24/2026 16:36 | 2 | 440.04 |
| 07/24/2026 16:36 | 1 | 440.15 |
| 07/24/2026 16:36 | 10 | 440.38 |
| 07/24/2026 16:36 | 1 | 440.49 |
| 07/24/2026 16:36 | 73 | 440.49 |
| 07/24/2026 16:36 | 73 | 440.49 |
| 07/24/2026 16:36 | 100 | 440.50 |
| 07/24/2026 16:36 | 1 | 440.51 |
| 07/24/2026 16:36 | 61 | 440.53 |
| 07/24/2026 16:36 | 20 | 440.57 |
| 07/24/2026 16:36 | 6 | 440.74 |
| 07/24/2026 16:36 | 1 | 441.06 |
| 07/24/2026 16:36 | 9 | 441.23 |
| 07/24/2026 16:36 | 3 | 441.30 |
| 07/24/2026 16:36 | 1 | 441.32 |
| 07/24/2026 16:36 | 5 | 441.44 |
| 07/24/2026 16:36 | 60 | 441.55 |
| 07/24/2026 16:36 | 61 | 441.63 |
| 07/24/2026 16:36 | 100 | 441.64 |
| 07/24/2026 16:36 | 30 | 442.28 |
| 07/24/2026 16:36 | 2 | 442.22 |
| 07/24/2026 16:36 | 10 | 442.19 |
| 07/24/2026 16:36 | 1 | 442.07 |
| 07/24/2026 16:36 | 1 | 442.04 |
| 07/24/2026 16:36 | 4 | 442.00 |
| 07/24/2026 16:36 | 100 | 441.88 |
| 07/24/2026 16:36 | 3 | 441.90 |
| 07/24/2026 16:36 | 1 | 441.90 |
| 07/24/2026 16:36 | 12 | 441.58 |
| 07/24/2026 16:36 | 5 | 441.74 |
| 07/24/2026 16:36 | 4 | 441.74 |
| 07/24/2026 16:36 | 3 | 441.47 |
| 07/24/2026 16:35 | 10 | 441.03 |
| 07/24/2026 16:35 | 1 | 441.07 |
| 07/24/2026 16:35 | 100 | 441.24 |
| 07/24/2026 16:35 | 2 | 441.51 |
| 07/24/2026 16:35 | 125 | 441.36 |
| 07/24/2026 16:35 | 1 | 441.35 |
| 07/24/2026 16:35 | 1 | 441.21 |
| 07/24/2026 16:35 | 27 | 441.15 |
| 07/24/2026 16:35 | 3 | 441.10 |
| 07/24/2026 16:35 | 150 | 440.62 |
| 07/24/2026 16:35 | 125 | 440.99 |
| 07/24/2026 16:35 | 13 | 440.89 |
| 07/24/2026 16:35 | 33 | 440.87 |
| 07/24/2026 16:35 | 1 | 440.83 |
| 07/24/2026 16:35 | 2 | 440.56 |
| 07/24/2026 16:35 | 1 | 440.18 |
| 07/24/2026 16:35 | 140 | 440.18 |
| 07/24/2026 16:35 | 75 | 440.19 |
| 07/24/2026 16:35 | 100 | 440.20 |
| 07/24/2026 16:35 | 25 | 440.22 |
| 07/24/2026 16:35 | 10 | 440.31 |
| 07/24/2026 16:35 | 1 | 440.40 |
| 07/24/2026 16:35 | 20 | 440.41 |
| 07/24/2026 16:35 | 1 | 440.41 |
| 07/24/2026 16:34 | 59 | 440.51 |
| 07/24/2026 16:34 | 3 | 440.57 |
| 07/24/2026 16:34 | 1 | 440.42 |
| 07/24/2026 16:34 | 17 | 440.42 |
| 07/24/2026 16:34 | 1 | 440.42 |
| 07/24/2026 16:34 | 1 | 440.56 |
| 07/24/2026 16:34 | 1 | 440.58 |
| 07/24/2026 16:34 | 1 | 441.17 |
| 07/24/2026 16:34 | 1 | 441.16 |
| 07/24/2026 16:34 | 4 | 440.72 |
| 07/24/2026 16:34 | 100 | 440.78 |
| 07/24/2026 16:34 | 140 | 440.79 |
| 07/24/2026 16:34 | 10 | 440.33 |
| 07/24/2026 16:34 | 20 | 440.55 |
| 07/24/2026 16:33 | 5 | 440.57 |
| 07/24/2026 16:33 | 47 | 440.64 |
| 07/24/2026 16:33 | 5 | 440.64 |
| 07/24/2026 16:33 | 5 | 440.64 |
| 07/24/2026 16:33 | 1 | 440.64 |
| 07/24/2026 16:33 | 5 | 440.64 |
| 07/24/2026 16:33 | 1 | 440.64 |
| 07/24/2026 16:33 | 4 | 440.64 |
| 07/24/2026 16:33 | 5 | 440.64 |
| 07/24/2026 16:33 | 1 | 440.64 |
| 07/24/2026 16:33 | 4 | 440.64 |
| 07/24/2026 16:33 | 4 | 440.64 |
| 07/24/2026 16:33 | 1 | 440.77 |
| 07/24/2026 16:33 | 5 | 440.77 |
| 07/24/2026 16:33 | 1 | 440.81 |
| 07/24/2026 16:33 | 50 | 440.81 |
| 07/24/2026 16:33 | 1 | 440.83 |
| 07/24/2026 16:33 | 1 | 441.03 |
| 07/24/2026 16:33 | 10 | 441.10 |
| 07/24/2026 16:33 | 1 | 441.13 |
| 07/24/2026 16:33 | 1 | 441.15 |
| 07/24/2026 16:33 | 17 | 441.18 |
| 07/24/2026 16:33 | 83 | 441.18 |
| 07/24/2026 16:33 | 1 | 441.19 |
| 07/24/2026 16:33 | 1 | 441.19 |
| 07/24/2026 16:33 | 100 | 441.35 |
| 07/24/2026 16:33 | 10 | 441.34 |
| 07/24/2026 16:33 | 90 | 441.34 |
| 07/24/2026 16:33 | 1 | 441.34 |
| 07/24/2026 16:33 | 10 | 441.38 |
| 07/24/2026 16:33 | 5 | 441.41 |
| 07/24/2026 16:33 | 1 | 441.91 |
| 07/24/2026 16:33 | 1 | 442.00 |
| 07/24/2026 16:33 | 3 | 442.00 |
| 07/24/2026 16:33 | 3 | 441.89 |
| 07/24/2026 16:33 | 28 | 441.73 |
| 07/24/2026 16:33 | 12 | 441.71 |
| 07/24/2026 16:33 | 1 | 441.58 |
| 07/24/2026 16:33 | 10 | 441.50 |
| 07/24/2026 16:33 | 1 | 440.83 |
| 07/24/2026 16:33 | 1 | 441.03 |
| 07/24/2026 16:33 | 9 | 441.03 |
| 07/24/2026 16:33 | 100 | 441.03 |
| 07/24/2026 16:33 | 1 | 441.04 |
| 07/24/2026 16:32 | 3 | 441.38 |
| 07/24/2026 16:32 | 3 | 441.38 |
| 07/24/2026 16:32 | 7 | 441.49 |
| 07/24/2026 16:32 | 1 | 440.83 |
| 07/24/2026 16:32 | 23 | 440.90 |
| 07/24/2026 16:32 | 1 | 441.02 |
| 07/24/2026 16:32 | 16 | 441.12 |
| 07/24/2026 16:32 | 1 | 441.12 |
| 07/24/2026 16:31 | 1 | 441.65 |
| 07/24/2026 16:31 | 1 | 441.42 |
| 07/24/2026 16:31 | 12 | 441.44 |
| 07/24/2026 16:31 | 5 | 441.42 |
| 07/24/2026 16:31 | 3 | 441.80 |
| 07/24/2026 16:31 | 100 | 441.66 |
| 07/24/2026 16:31 | 100 | 441.66 |
| 07/24/2026 16:31 | 100 | 441.32 |
| 07/24/2026 16:31 | 100 | 441.63 |
| 07/24/2026 16:31 | 100 | 441.63 |
| 07/24/2026 16:31 | 44 | 441.65 |
| 07/24/2026 16:31 | 100 | 441.62 |
| 07/24/2026 16:31 | 144 | 441.68 |
| 07/24/2026 16:31 | 80 | 442.03 |
| 07/24/2026 16:31 | 100 | 441.72 |
| 07/24/2026 16:31 | 8 | 441.84 |
| 07/24/2026 16:31 | 32 | 441.84 |
| 07/24/2026 16:31 | 20 | 441.84 |
| 07/24/2026 16:31 | 8 | 441.82 |
| 07/24/2026 16:31 | 100 | 441.72 |
| 07/24/2026 16:31 | 84 | 441.80 |
| 07/24/2026 16:31 | 40 | 441.66 |
| 07/24/2026 16:30 | 144 | 440.67 |
| 07/24/2026 16:30 | 239 | 440.77 |
| 07/24/2026 16:30 | 1 | 441.28 |
| 07/24/2026 16:30 | 8 | 441.09 |
| 07/24/2026 16:30 | 2 | 441.09 |
| 07/24/2026 16:30 | 6 | 440.89 |
| 07/24/2026 16:30 | 153 | 440.42 |
| 07/24/2026 16:30 | 128 | 440.42 |
| 07/24/2026 16:30 | 246 | 440.42 |
| 07/24/2026 16:30 | 1677 | 440.42 |
| 07/24/2026 16:30 | 18 | 440.59 |
| 07/24/2026 16:30 | 262 | 440.17 |
| 07/24/2026 16:30 | 200 | 440.17 |
| 07/24/2026 16:30 | 1 | 440.17 |
| 07/24/2026 16:30 | 19 | 440.17 |
| 07/24/2026 16:30 | 1 | 440.17 |
| 07/24/2026 16:30 | 1 | 440.58 |
| 07/24/2026 16:30 | 54 | 440.14 |
| 07/24/2026 16:30 | 1293 | 440.17 |
| 07/24/2026 16:30 | 5 | 440.81 |
| 07/24/2026 16:30 | 5 | 440.98 |
| 07/24/2026 16:30 | 1 | 441.25 |
| 07/24/2026 16:30 | 5 | 441.05 |
| 07/24/2026 16:30 | 60 | 441.17 |
| 07/24/2026 16:30 | 345 | 441.17 |
| 07/24/2026 16:30 | 26 | 441.24 |
| 07/24/2026 16:30 | 1 | 441.38 |
| 07/24/2026 16:30 | 23 | 441.46 |
| 07/24/2026 16:30 | 20 | 441.38 |
| 07/24/2026 16:30 | 10 | 441.24 |
| 07/24/2026 16:30 | 20 | 441.30 |
| 07/24/2026 16:30 | 6 | 441.46 |
| 07/24/2026 16:30 | 2585 | 441.46 |
| 07/24/2026 16:30 | 100 | 441.46 |
| 07/24/2026 16:30 | 1 | 441.46 |
| 07/24/2026 16:30 | 5 | 441.50 |
| 07/24/2026 16:30 | 215 | 441.55 |
| 07/24/2026 16:30 | 5 | 441.55 |
| 07/24/2026 16:30 | 47 | 441.66 |
| 07/24/2026 16:30 | 5 | 441.55 |
| 07/24/2026 16:30 | 4 | 442.21 |
| 07/24/2026 16:30 | 69 | 442.79 |
| 07/24/2026 16:30 | 10 | 443.22 |
| 07/24/2026 16:30 | 10 | 443.22 |
| 07/24/2026 16:30 | 9 | 443.75 |
| 07/24/2026 16:30 | 25 | 443.71 |
| 07/24/2026 16:30 | 1 | 443.51 |
| 07/24/2026 16:29 | 4 | 443.74 |
| 07/24/2026 16:29 | 140 | 443.51 |
| 07/24/2026 16:29 | 10 | 443.50 |
| 07/24/2026 16:29 | 1 | 443.135 |
| 07/24/2026 16:29 | 5 | 442.83 |
| 07/24/2026 16:29 | 1 | 442.84 |
| 07/24/2026 16:29 | 15 | 443.03 |
| 07/24/2026 16:29 | 1 | 443.03 |
| 07/24/2026 16:29 | 5 | 443.50 |
| 07/24/2026 16:29 | 100 | 443.49 |
| 07/24/2026 16:29 | 2 | 443.46 |
| 07/24/2026 16:29 | 1 | 443.60 |
| 07/24/2026 16:29 | 100 | 443.56 |
| 07/24/2026 16:29 | 36 | 443.46 |
| 07/24/2026 16:29 | 4 | 443.46 |
| 07/24/2026 16:29 | 4 | 443.00 |
| 07/24/2026 16:29 | 20 | 442.99 |
| 07/24/2026 16:29 | 36 | 442.99 |
| 07/24/2026 16:29 | 44 | 442.99 |
| 07/24/2026 16:29 | 9 | 442.99 |
| 07/24/2026 16:29 | 1 | 442.99 |
| 07/24/2026 16:29 | 190 | 442.99 |
| 07/24/2026 16:29 | 20 | 442.98 |
| 07/24/2026 16:29 | 100 | 442.90 |
| 07/24/2026 16:29 | 1 | 442.89 |
| 07/24/2026 16:29 | 100 | 442.76 |
| 07/24/2026 16:29 | 100 | 442.68 |
| 07/24/2026 16:29 | 1 | 442.30 |
| 07/24/2026 16:29 | 100 | 442.00 |
| 07/24/2026 16:29 | 100 | 442.10 |
| 07/24/2026 16:29 | 2 | 442.00 |
| 07/24/2026 16:29 | 69 | 442.00 |
| 07/24/2026 16:29 | 50 | 442.00 |
| 07/24/2026 16:29 | 69 | 441.40 |
| 07/24/2026 16:29 | 100 | 441.40 |
| 07/24/2026 16:29 | 20 | 441.39 |
| 07/24/2026 16:29 | 1 | 441.40 |
| 07/24/2026 16:29 | 99 | 441.32 |
| 07/24/2026 16:29 | 1 | 441.32 |
| 07/24/2026 16:29 | 1 | 441.20 |
| 07/24/2026 16:29 | 6 | 441.20 |
| 07/24/2026 16:29 | 99 | 441.20 |
| 07/24/2026 16:29 | 1 | 441.08 |
| 07/24/2026 16:28 | 2 | 441.00 |
| 07/24/2026 16:28 | 5 | 441.00 |
| 07/24/2026 16:28 | 5 | 440.99 |
| 07/24/2026 16:28 | 100 | 440.68 |
| 07/24/2026 16:28 | 100 | 440.71 |
| 07/24/2026 16:28 | 10 | 440.47 |
| 07/24/2026 16:28 | 100 | 440.48 |
| 07/24/2026 16:28 | 5 | 440.68 |
| 07/24/2026 16:28 | 1 | 440.64 |
| 07/24/2026 16:28 | 30 | 440.45 |
| 07/24/2026 16:28 | 11 | 440.44 |
| 07/24/2026 16:28 | 1 | 440.175 |
| 07/24/2026 16:27 | 40 | 440.00 |
| 07/24/2026 16:27 | 5 | 439.96 |
| 07/24/2026 16:27 | 95 | 440.00 |
| 07/24/2026 16:27 | 5 | 440.00 |
| 07/24/2026 16:27 | 23 | 440.15 |
| 07/24/2026 16:27 | 28 | 440.15 |
| 07/24/2026 16:27 | 4 | 440.22 |
| 07/24/2026 16:27 | 1 | 440.22 |
| 07/24/2026 16:27 | 1 | 440.45 |
| 07/24/2026 16:27 | 5 | 440.57 |
| 07/24/2026 16:27 | 50 | 440.57 |
| 07/24/2026 16:27 | 15 | 440.73 |
| 07/24/2026 16:27 | 1 | 441.07 |
| 07/24/2026 16:27 | 112 | 441.09 |
| 07/24/2026 16:27 | 4 | 441.00 |
| 07/24/2026 16:27 | 26 | 440.75 |
| 07/24/2026 16:26 | 25 | 440.96 |
| 07/24/2026 16:26 | 15 | 441.01 |
| 07/24/2026 16:26 | 2 | 440.88 |
| 07/24/2026 16:26 | 25 | 440.20 |
| 07/24/2026 16:26 | 1 | 440.63 |
| 07/24/2026 16:26 | 4 | 440.57 |
| 07/24/2026 16:26 | 11 | 440.56 |
| 07/24/2026 16:26 | 100 | 440.57 |
| 07/24/2026 16:26 | 5 | 440.94 |
| 07/24/2026 16:26 | 4 | 440.76 |
| 07/24/2026 16:26 | 2 | 440.76 |
| 07/24/2026 16:26 | 6 | 440.83 |
| 07/24/2026 16:26 | 100 | 441.00 |
| 07/24/2026 16:26 | 8 | 441.00 |
| 07/24/2026 16:26 | 1 | 440.93 |
| 07/24/2026 16:26 | 11 | 441.00 |
| 07/24/2026 16:26 | 1 | 441.00 |
| 07/24/2026 16:26 | 10 | 440.94 |
| 07/24/2026 16:26 | 30 | 440.50 |
| 07/24/2026 16:26 | 60 | 440.45 |
| 07/24/2026 16:26 | 30 | 440.45 |
| 07/24/2026 16:26 | 30 | 440.45 |
| 07/24/2026 16:26 | 75 | 440.11 |
| 07/24/2026 16:26 | 22 | 440.10 |
| 07/24/2026 16:26 | 100 | 439.81 |
| 07/24/2026 16:26 | 1 | 440.00 |
| 07/24/2026 16:26 | 125 | 440.00 |
| 07/24/2026 16:26 | 125 | 440.00 |
| 07/24/2026 16:26 | 1 | 440.00 |
| 07/24/2026 16:26 | 24 | 439.98 |
| 07/24/2026 16:26 | 1 | 439.98 |
| 07/24/2026 16:26 | 100 | 439.97 |
| 07/24/2026 16:25 | 100 | 439.44 |
| 07/24/2026 16:25 | 1 | 439.39 |
| 07/24/2026 16:25 | 10 | 439.50 |
| 07/24/2026 16:25 | 1 | 439.53 |
| 07/24/2026 16:25 | 1 | 439.61 |
| 07/24/2026 16:25 | 15 | 439.61 |
| 07/24/2026 16:25 | 3 | 439.61 |
| 07/24/2026 16:25 | 50 | 439.98 |
| 07/24/2026 16:25 | 100 | 439.97 |
| 07/24/2026 16:25 | 100 | 439.93 |
| 07/24/2026 16:25 | 1 | 439.86 |
| 07/24/2026 16:25 | 100 | 439.73 |
| 07/24/2026 16:25 | 25 | 439.45 |
| 07/24/2026 16:24 | 1 | 438.78 |
| 07/24/2026 16:24 | 20 | 438.42 |
| 07/24/2026 16:24 | 70 | 438.32 |
| 07/24/2026 16:24 | 30 | 438.32 |
| 07/24/2026 16:24 | 36 | 438.25 |
| 07/24/2026 16:24 | 53 | 438.28 |
| 07/24/2026 16:24 | 5 | 438.29 |
| 07/24/2026 16:24 | 54 | 438.42 |
| 07/24/2026 16:24 | 100 | 438.91 |
| 07/24/2026 16:24 | 100 | 439.27 |
| 07/24/2026 16:24 | 2 | 439.63 |
| 07/24/2026 16:24 | 100 | 439.00 |
| 07/24/2026 16:24 | 2 | 439.00 |
| 07/24/2026 16:24 | 1 | 438.88 |
| 07/24/2026 16:24 | 20 | 439.00 |
| 07/24/2026 16:24 | 80 | 439.00 |
| 07/24/2026 16:24 | 10 | 439.02 |
| 07/24/2026 16:24 | 1 | 439.20 |
| 07/24/2026 16:24 | 99 | 439.20 |
| 07/24/2026 16:24 | 1 | 439.21 |
| 07/24/2026 16:24 | 100 | 439.21 |
| 07/24/2026 16:23 | 1 | 439.50 |
| 07/24/2026 16:23 | 1 | 439.17 |
| 07/24/2026 16:23 | 10 | 439.18 |
| 07/24/2026 16:23 | 100 | 439.41 |
| 07/24/2026 16:23 | 10 | 439.56 |
| 07/24/2026 16:23 | 100 | 439.78 |
| 07/24/2026 16:23 | 80 | 440.04 |
| 07/24/2026 16:23 | 100 | 440.00 |
| 07/24/2026 16:23 | 300 | 440.00 |
| 07/24/2026 16:23 | 100 | 440.00 |
| 07/24/2026 16:23 | 200 | 440.00 |
| 07/24/2026 16:23 | 250 | 440.00 |
| 07/24/2026 16:23 | 20 | 439.99 |
| 07/24/2026 16:23 | 5 | 439.87 |
| 07/24/2026 16:23 | 4 | 439.87 |
| 07/24/2026 16:23 | 85 | 439.85 |
| 07/24/2026 16:23 | 2 | 439.85 |
| 07/24/2026 16:23 | 7 | 439.82 |
| 07/24/2026 16:23 | 21 | 439.80 |
| 07/24/2026 16:23 | 1 | 439.80 |
| 07/24/2026 16:23 | 9 | 439.82 |
| 07/24/2026 16:23 | 1 | 439.80 |
| 07/24/2026 16:23 | 1 | 439.75 |
| 07/24/2026 16:23 | 125 | 439.35 |
| 07/24/2026 16:23 | 100 | 439.075 |
| 07/24/2026 16:23 | 1 | 438.97 |
| 07/24/2026 16:23 | 100 | 439.07 |
| 07/24/2026 16:23 | 20 | 439.00 |
| 07/24/2026 16:23 | 1 | 438.93 |
| 07/24/2026 16:23 | 1 | 438.98 |
| 07/24/2026 16:23 | 40 | 439.02 |
| 07/24/2026 16:23 | 3 | 439.02 |
| 07/24/2026 16:23 | 5 | 439.02 |
| 07/24/2026 16:23 | 2 | 439.22 |
| 07/24/2026 16:23 | 71 | 439.20 |
| 07/24/2026 16:23 | 73 | 439.20 |
| 07/24/2026 16:23 | 100 | 439.21 |
| 07/24/2026 16:22 | 5 | 439.17 |
| 07/24/2026 16:22 | 4 | 439.20 |
| 07/24/2026 16:22 | 1 | 439.20 |
| 07/24/2026 16:22 | 1 | 439.34 |
| 07/24/2026 16:22 | 8 | 439.00 |
| 07/24/2026 16:22 | 1 | 439.45 |
| 07/24/2026 16:22 | 3 | 439.60 |
| 07/24/2026 16:22 | 100 | 439.60 |
| 07/24/2026 16:22 | 100 | 439.60 |
| 07/24/2026 16:22 | 39 | 439.61 |
| 07/24/2026 16:22 | 1 | 439.61 |
| 07/24/2026 16:22 | 4 | 439.68 |
| 07/24/2026 16:22 | 100 | 439.97 |
| 07/24/2026 16:22 | 1 | 439.99 |
| 07/24/2026 16:22 | 4 | 440.21 |
| 07/24/2026 16:22 | 1 | 440.21 |
| 07/24/2026 16:22 | 1 | 440.21 |
| 07/24/2026 16:22 | 5 | 440.32 |
| 07/24/2026 16:22 | 11 | 440.63 |
| 07/24/2026 16:22 | 1 | 440.44 |
| 07/24/2026 16:22 | 2 | 440.54 |
| 07/24/2026 16:22 | 8 | 440.54 |
| 07/24/2026 16:22 | 1 | 440.49 |
| 07/24/2026 16:22 | 1 | 440.44 |
| 07/24/2026 16:21 | 125 | 440.00 |
| 07/24/2026 16:21 | 20 | 440.00 |
| 07/24/2026 16:21 | 15 | 439.89 |
| 07/24/2026 16:21 | 125 | 439.66 |
| 07/24/2026 16:21 | 100 | 439.52 |
| 07/24/2026 16:21 | 2 | 439.79 |
| 07/24/2026 16:21 | 30 | 439.66 |
| 07/24/2026 16:21 | 100 | 439.50 |
| 07/24/2026 16:21 | 100 | 439.49 |
| 07/24/2026 16:21 | 6 | 439.48 |
| 07/24/2026 16:21 | 130 | 439.51 |
| 07/24/2026 16:21 | 73 | 439.46 |
| 07/24/2026 16:21 | 7 | 439.42 |
| 07/24/2026 16:21 | 6 | 439.42 |
| 07/24/2026 16:21 | 85 | 439.37 |
| 07/24/2026 16:21 | 1 | 439.21 |
| 07/24/2026 16:21 | 60 | 438.71 |
| 07/24/2026 16:21 | 20 | 438.71 |
| 07/24/2026 16:21 | 100 | 438.71 |
| 07/24/2026 16:21 | 125 | 438.53 |
| 07/24/2026 16:21 | 85 | 438.40 |
| 07/24/2026 16:21 | 15 | 438.38 |
| 07/24/2026 16:21 | 1 | 438.31 |
| 07/24/2026 16:21 | 12 | 438.155 |
| 07/24/2026 16:21 | 100 | 438.00 |
| 07/24/2026 16:21 | 14 | 438.00 |
| 07/24/2026 16:21 | 1 | 438.00 |
| 07/24/2026 16:21 | 15 | 438.00 |
| 07/24/2026 16:21 | 15 | 437.99 |
| 07/24/2026 16:21 | 2 | 437.90 |
| 07/24/2026 16:21 | 5 | 437.90 |
| 07/24/2026 16:21 | 1 | 437.82 |
| 07/24/2026 16:21 | 8 | 437.74 |
| 07/24/2026 16:21 | 1 | 437.74 |
| 07/24/2026 16:21 | 1 | 437.50 |
| 07/24/2026 16:21 | 10 | 437.50 |
| 07/24/2026 16:21 | 20 | 437.43 |
| 07/24/2026 16:20 | 23 | 437.47 |
| 07/24/2026 16:20 | 1 | 437.12 |
| 07/24/2026 16:20 | 25 | 437.76 |
| 07/24/2026 16:20 | 12 | 437.76 |
| 07/24/2026 16:20 | 63 | 437.76 |
| 07/24/2026 16:20 | 99 | 437.76 |
| 07/24/2026 16:20 | 1 | 437.76 |
| 07/24/2026 16:20 | 100 | 437.76 |
| 07/24/2026 16:20 | 39 | 437.65 |
| 07/24/2026 16:20 | 100 | 437.65 |
| 07/24/2026 16:20 | 61 | 437.65 |
| 07/24/2026 16:20 | 100 | 437.65 |
| 07/24/2026 16:20 | 144 | 437.64 |
| 07/24/2026 16:20 | 20 | 437.64 |
| 07/24/2026 16:20 | 36 | 437.56 |
| 07/24/2026 16:20 | 1 | 437.11 |
| 07/24/2026 16:20 | 100 | 437.11 |
| 07/24/2026 16:20 | 2 | 437.11 |
| 07/24/2026 16:20 | 7 | 436.95 |
| 07/24/2026 16:20 | 2 | 436.95 |
| 07/24/2026 16:20 | 2 | 436.95 |
| 07/24/2026 16:20 | 2 | 436.95 |
| 07/24/2026 16:20 | 8 | 436.56 |
| 07/24/2026 16:20 | 100 | 436.56 |
| 07/24/2026 16:20 | 1 | 436.02 |
| 07/24/2026 16:20 | 5 | 436.17 |
| 07/24/2026 16:20 | 38 | 436.39 |
| 07/24/2026 16:20 | 5 | 436.46 |
| 07/24/2026 16:20 | 1 | 436.50 |
| 07/24/2026 16:20 | 500 | 436.50 |
| 07/24/2026 16:20 | 60 | 436.65 |
| 07/24/2026 16:20 | 100 | 436.65 |
| 07/24/2026 16:20 | 40 | 436.65 |
| 07/24/2026 16:20 | 100 | 436.65 |
| 07/24/2026 16:20 | 97 | 436.79 |
| 07/24/2026 16:20 | 11 | 436.81 |
| 07/24/2026 16:20 | 5 | 437.00 |
| 07/24/2026 16:20 | 8 | 437.00 |
| 07/24/2026 16:20 | 59 | 437.01 |
| 07/24/2026 16:20 | 49 | 437.07 |
| 07/24/2026 16:20 | 2 | 437.16 |
| 07/24/2026 16:20 | 1 | 437.16 |
| 07/24/2026 16:20 | 2 | 437.33 |
| 07/24/2026 16:20 | 5 | 437.33 |
| 07/24/2026 16:20 | 2 | 437.70 |
| 07/24/2026 16:20 | 100 | 437.55 |
| 07/24/2026 16:20 | 2 | 437.55 |
| 07/24/2026 16:20 | 100 | 437.55 |
| 07/24/2026 16:20 | 100 | 437.55 |
| 07/24/2026 16:20 | 10 | 437.67 |
| 07/24/2026 16:20 | 2 | 437.70 |
| 07/24/2026 16:20 | 1 | 437.70 |
| 07/24/2026 16:20 | 1 | 437.70 |
| 07/24/2026 16:20 | 100 | 438.00 |
| 07/24/2026 16:20 | 100 | 438.00 |
| 07/24/2026 16:20 | 100 | 438.00 |
| 07/24/2026 16:19 | 100 | 438.00 |
| 07/24/2026 16:19 | 10 | 438.00 |
| 07/24/2026 16:19 | 1 | 437.91 |
| 07/24/2026 16:19 | 4 | 437.90 |
| 07/24/2026 16:19 | 100 | 437.70 |
| 07/24/2026 16:19 | 1 | 437.69 |
| 07/24/2026 16:19 | 10 | 437.40 |
| 07/24/2026 16:19 | 100 | 437.59 |
| 07/24/2026 16:19 | 100 | 437.61 |
| 07/24/2026 16:19 | 1 | 437.92 |
| 07/24/2026 16:19 | 90 | 438.00 |
| 07/24/2026 16:19 | 100 | 437.96 |
| 07/24/2026 16:19 | 100 | 437.89 |
| 07/24/2026 16:19 | 99 | 438.00 |
| 07/24/2026 16:19 | 1 | 438.00 |
| 07/24/2026 16:19 | 100 | 438.00 |
| 07/24/2026 16:19 | 100 | 438.05 |
| 07/24/2026 16:19 | 100 | 438.23 |
| 07/24/2026 16:19 | 2 | 438.30 |
| 07/24/2026 16:19 | 100 | 438.23 |
| 07/24/2026 16:19 | 170 | 438.50 |
| 07/24/2026 16:19 | 1 | 438.50 |
| 07/24/2026 16:19 | 29 | 438.50 |
| 07/24/2026 16:19 | 100 | 438.05 |
| 07/24/2026 16:19 | 20 | 438.05 |
| 07/24/2026 16:19 | 2 | 438.04 |
| 07/24/2026 16:19 | 7 | 438.00 |
| 07/24/2026 16:19 | 11 | 438.00 |
| 07/24/2026 16:19 | 18 | 437.99 |
| 07/24/2026 16:19 | 2 | 437.99 |
| 07/24/2026 16:19 | 18 | 437.99 |
| 07/24/2026 16:19 | 1 | 437.99 |
| 07/24/2026 16:19 | 6 | 437.60 |
| 07/24/2026 16:19 | 100 | 437.79 |
| 07/24/2026 16:19 | 100 | 437.79 |
| 07/24/2026 16:19 | 63 | 437.79 |
| 07/24/2026 16:19 | 37 | 437.79 |
| 07/24/2026 16:19 | 63 | 437.78 |
| 07/24/2026 16:19 | 100 | 437.50 |
| 07/24/2026 16:19 | 100 | 437.50 |
| 07/24/2026 16:19 | 100 | 437.50 |
| 07/24/2026 16:19 | 275 | 437.50 |
| 07/24/2026 16:19 | 125 | 437.595 |
| 07/24/2026 16:19 | 125 | 437.595 |
| 07/24/2026 16:19 | 125 | 437.595 |
| 07/24/2026 16:19 | 125 | 437.50 |
| 07/24/2026 16:19 | 125 | 437.50 |
| 07/24/2026 16:19 | 100 | 437.42 |
| 07/24/2026 16:19 | 100 | 437.50 |
| 07/24/2026 16:19 | 100 | 437.62 |
| 07/24/2026 16:19 | 100 | 437.72 |
| 07/24/2026 16:19 | 1 | 437.78 |
| 07/24/2026 16:19 | 8 | 437.775 |
| 07/24/2026 16:19 | 100 | 437.54 |
| 07/24/2026 16:19 | 58 | 437.55 |
| 07/24/2026 16:19 | 2 | 437.55 |
| 07/24/2026 16:19 | 15 | 437.53 |
| 07/24/2026 16:19 | 25 | 437.53 |
| 07/24/2026 16:19 | 2 | 437.53 |
| 07/24/2026 16:19 | 2 | 437.53 |
| 07/24/2026 16:19 | 2 | 437.53 |
| 07/24/2026 16:19 | 2 | 437.53 |
| 07/24/2026 16:19 | 2 | 437.53 |
| 07/24/2026 16:19 | 2 | 437.53 |
| 07/24/2026 16:19 | 5 | 437.50 |
| 07/24/2026 16:19 | 85 | 437.27 |
| 07/24/2026 16:19 | 2 | 437.53 |
| 07/24/2026 16:19 | 7 | 437.53 |
| 07/24/2026 16:19 | 16 | 437.53 |
| 07/24/2026 16:19 | 15 | 437.27 |
| 07/24/2026 16:19 | 12 | 437.00 |
| 07/24/2026 16:19 | 66 | 437.00 |
| 07/24/2026 16:19 | 22 | 437.00 |
| 07/24/2026 16:19 | 100 | 437.00 |
| 07/24/2026 16:19 | 100 | 437.00 |
| 07/24/2026 16:19 | 72 | 437.00 |
| 07/24/2026 16:19 | 1 | 437.00 |
| 07/24/2026 16:19 | 1 | 437.00 |
| 07/24/2026 16:19 | 11 | 437.00 |
| 07/24/2026 16:19 | 15 | 437.00 |
| 07/24/2026 16:19 | 10 | 437.00 |
| 07/24/2026 16:18 | 16 | 437.51 |
| 07/24/2026 16:18 | 100 | 437.46 |
| 07/24/2026 16:18 | 100 | 437.20 |
| 07/24/2026 16:18 | 100 | 437.21 |
| 07/24/2026 16:18 | 100 | 437.55 |
| 07/24/2026 16:18 | 4 | 437.50 |
| 07/24/2026 16:18 | 6 | 437.50 |
| 07/24/2026 16:18 | 50 | 437.50 |
| 07/24/2026 16:18 | 20 | 437.55 |
| 07/24/2026 16:18 | 80 | 437.55 |
| 07/24/2026 16:18 | 100 | 437.55 |
| 07/24/2026 16:18 | 100 | 437.55 |
| 07/24/2026 16:18 | 3 | 437.72 |
| 07/24/2026 16:18 | 16 | 437.72 |
| 07/24/2026 16:18 | 16 | 437.72 |
| 07/24/2026 16:18 | 16 | 437.72 |
| 07/24/2026 16:18 | 16 | 437.72 |
| 07/24/2026 16:18 | 16 | 437.72 |
| 07/24/2026 16:18 | 1 | 437.79 |
| 07/24/2026 16:18 | 10 | 437.80 |
| 07/24/2026 16:18 | 22 | 438.095 |
| 07/24/2026 16:18 | 7 | 438.02 |
| 07/24/2026 16:18 | 7 | 438.09 |
| 07/24/2026 16:18 | 50 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.01 |
| 07/24/2026 16:18 | 100 | 438.02 |
| 07/24/2026 16:18 | 1 | 438.41 |
| 07/24/2026 16:18 | 25 | 438.41 |
| 07/24/2026 16:18 | 25 | 438.39 |
| 07/24/2026 16:18 | 100 | 438.35 |
| 07/24/2026 16:18 | 18 | 438.16 |
| 07/24/2026 16:18 | 100 | 438.02 |
| 07/24/2026 16:18 | 90 | 438.00 |
| 07/24/2026 16:18 | 1 | 438.00 |
| 07/24/2026 16:18 | 99 | 438.00 |
| 07/24/2026 16:18 | 1 | 438.00 |
| 07/24/2026 16:18 | 99 | 438.00 |
| 07/24/2026 16:18 | 1 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 150 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.08 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 146 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 50 | 438.00 |
| 07/24/2026 16:18 | 1 | 438.00 |
| 07/24/2026 16:18 | 49 | 438.00 |
| 07/24/2026 16:18 | 13 | 438.00 |
| 07/24/2026 16:18 | 46 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 54 | 438.00 |
| 07/24/2026 16:18 | 7 | 438.00 |
| 07/24/2026 16:18 | 50 | 438.00 |
| 07/24/2026 16:18 | 1 | 438.00 |
| 07/24/2026 16:18 | 25 | 438.00 |
| 07/24/2026 16:18 | 17 | 438.00 |
| 07/24/2026 16:18 | 17 | 438.00 |
| 07/24/2026 16:18 | 83 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.00 |
| 07/24/2026 16:18 | 100 | 438.83 |
| 07/24/2026 16:18 | 1 | 438.01 |
| 07/24/2026 16:18 | 99 | 438.01 |
| 07/24/2026 16:18 | 24 | 438.02 |
| 07/24/2026 16:18 | 25 | 438.05 |
| 07/24/2026 16:18 | 6 | 438.10 |
| 07/24/2026 16:18 | 100 | 438.20 |
| 07/24/2026 16:18 | 2 | 438.12 |
| 07/24/2026 16:17 | 11 | 438.77 |
| 07/24/2026 16:17 | 100 | 438.57 |
| 07/24/2026 16:17 | 65 | 438.15 |
| 07/24/2026 16:17 | 125 | 438.15 |
| 07/24/2026 16:17 | 10 | 438.15 |
| 07/24/2026 16:17 | 8 | 438.15 |
| 07/24/2026 16:17 | 100 | 438.15 |
| 07/24/2026 16:17 | 100 | 438.15 |
| 07/24/2026 16:17 | 100 | 438.15 |
| 07/24/2026 16:17 | 100 | 438.15 |
| 07/24/2026 16:17 | 125 | 438.16 |
| 07/24/2026 16:17 | 1 | 438.16 |
| 07/24/2026 16:17 | 24 | 438.23 |
| 07/24/2026 16:17 | 4 | 438.23 |
| 07/24/2026 16:17 | 100 | 438.24 |
| 07/24/2026 16:17 | 100 | 438.29 |
| 07/24/2026 16:17 | 100 | 438.31 |
| 07/24/2026 16:17 | 100 | 438.35 |
| 07/24/2026 16:17 | 100 | 438.38 |
| 07/24/2026 16:17 | 100 | 438.40 |
| 07/24/2026 16:17 | 100 | 438.50 |
| 07/24/2026 16:17 | 25 | 438.58 |
| 07/24/2026 16:17 | 100 | 438.93 |
| 07/24/2026 16:17 | 19 | 439.26 |
| 07/24/2026 16:17 | 10 | 439.26 |
| 07/24/2026 16:17 | 20 | 439.00 |
| 07/24/2026 16:17 | 2 | 439.14 |
| 07/24/2026 16:17 | 97 | 438.80 |
| 07/24/2026 16:17 | 3 | 438.80 |
| 07/24/2026 16:17 | 64 | 439.18 |
| 07/24/2026 16:17 | 36 | 438.99 |
| 07/24/2026 16:17 | 1 | 438.79 |
| 07/24/2026 16:17 | 100 | 438.40 |
| 07/24/2026 16:17 | 2 | 438.39 |
| 07/24/2026 16:17 | 1 | 438.10 |
| 07/24/2026 16:17 | 20 | 438.06 |
| 07/24/2026 16:17 | 1 | 438.06 |
| 07/24/2026 16:17 | 10 | 437.71 |
| 07/24/2026 16:17 | 9 | 437.75 |
| 07/24/2026 16:17 | 1 | 437.74 |
| 07/24/2026 16:17 | 5 | 437.80 |
| 07/24/2026 16:17 | 1 | 438.10 |
| 07/24/2026 16:17 | 16 | 438.10 |
| 07/24/2026 16:17 | 4 | 437.91 |
| 07/24/2026 16:17 | 20 | 438.00 |
| 07/24/2026 16:17 | 2 | 438.00 |
| 07/24/2026 16:17 | 11 | 438.00 |
| 07/24/2026 16:17 | 6 | 438.00 |
| 07/24/2026 16:17 | 100 | 438.39 |
| 07/24/2026 16:17 | 56 | 438.43 |
| 07/24/2026 16:17 | 17 | 438.51 |
| 07/24/2026 16:17 | 20 | 438.47 |
| 07/24/2026 16:17 | 100 | 438.81 |
| 07/24/2026 16:17 | 10 | 438.60 |
| 07/24/2026 16:17 | 11 | 438.84 |
| 07/24/2026 16:17 | 1 | 438.98 |
| 07/24/2026 16:17 | 1 | 439.12 |
| 07/24/2026 16:17 | 20 | 439.00 |
| 07/24/2026 16:17 | 20 | 439.00 |
| 07/24/2026 16:17 | 47 | 439.02 |
| 07/24/2026 16:17 | 2 | 439.03 |
| 07/24/2026 16:17 | 3 | 439.20 |
| 07/24/2026 16:16 | 12 | 439.38 |
| 07/24/2026 16:16 | 100 | 439.42 |
| 07/24/2026 16:16 | 53 | 439.72 |
| 07/24/2026 16:16 | 17 | 439.72 |
| 07/24/2026 16:16 | 3 | 439.21 |
| 07/24/2026 16:16 | 100 | 439.20 |
| 07/24/2026 16:16 | 10 | 439.28 |
| 07/24/2026 16:16 | 92 | 439.73 |
| 07/24/2026 16:16 | 8 | 439.72 |
| 07/24/2026 16:16 | 92 | 439.72 |
| 07/24/2026 16:16 | 1 | 439.26 |
| 07/24/2026 16:16 | 1 | 439.61 |
| 07/24/2026 16:16 | 19 | 439.68 |
| 07/24/2026 16:16 | 1 | 439.23 |
| 07/24/2026 16:16 | 15 | 439.23 |
| 07/24/2026 16:16 | 1 | 439.27 |
| 07/24/2026 16:16 | 20 | 439.30 |
| 07/24/2026 16:16 | 6 | 439.69 |
| 07/24/2026 16:16 | 1 | 439.91 |
| 07/24/2026 16:16 | 80 | 440.00 |
| 07/24/2026 16:16 | 120 | 440.00 |
| 07/24/2026 16:16 | 100 | 440.00 |
| 07/24/2026 16:16 | 100 | 440.01 |
| 07/24/2026 16:16 | 10 | 440.50 |
| 07/24/2026 16:16 | 25 | 440.66 |
| 07/24/2026 16:16 | 6 | 440.65 |
| 07/24/2026 16:15 | 100 | 440.39 |
| 07/24/2026 16:15 | 7 | 440.39 |
| 07/24/2026 16:15 | 1 | 440.51 |
| 07/24/2026 16:15 | 4 | 440.51 |
| 07/24/2026 16:15 | 1 | 440.52 |
| 07/24/2026 16:15 | 11 | 441.00 |
| 07/24/2026 16:15 | 14 | 441.15 |
| 07/24/2026 16:15 | 48 | 441.00 |
| 07/24/2026 16:15 | 11 | 441.00 |
| 07/24/2026 16:15 | 10 | 441.03 |
| 07/24/2026 16:15 | 1 | 441.05 |
| 07/24/2026 16:15 | 1 | 441.09 |
| 07/24/2026 16:15 | 50 | 441.20 |
| 07/24/2026 16:15 | 3 | 441.29 |
| 07/24/2026 16:15 | 100 | 441.29 |
| 07/24/2026 16:15 | 2 | 441.29 |
| 07/24/2026 16:15 | 9 | 441.54 |
| 07/24/2026 16:15 | 1 | 441.67 |
| 07/24/2026 16:15 | 1 | 441.67 |
| 07/24/2026 16:15 | 156 | 441.67 |
| 07/24/2026 16:15 | 10 | 441.88 |
| 07/24/2026 16:15 | 90 | 442.10 |
| 07/24/2026 16:15 | 62 | 442.26 |
| 07/24/2026 16:15 | 38 | 442.26 |
| 07/24/2026 16:15 | 62 | 442.26 |
| 07/24/2026 16:15 | 1 | 442.03 |
| 07/24/2026 16:15 | 56 | 442.03 |
| 07/24/2026 16:15 | 5 | 442.00 |
| 07/24/2026 16:15 | 50 | 442.00 |
| 07/24/2026 16:15 | 1 | 442.00 |
| 07/24/2026 16:15 | 100 | 442.22 |
| 07/24/2026 16:15 | 69 | 442.63 |
| 07/24/2026 16:15 | 2 | 442.09 |
| 07/24/2026 16:15 | 500 | 442.50 |
| 07/24/2026 16:15 | 10 | 442.51 |
| 07/24/2026 16:15 | 1 | 442.52 |
| 07/24/2026 16:15 | 46 | 442.51 |
| 07/24/2026 16:15 | 1 | 442.51 |
| 07/24/2026 16:15 | 33 | 442.51 |
| 07/24/2026 16:15 | 47 | 442.52 |
| 07/24/2026 16:15 | 10 | 443.38 |
| 07/24/2026 16:15 | 20 | 443.80 |
| 07/24/2026 16:15 | 2 | 444.05 |
| 07/24/2026 16:15 | 1 | 444.01 |
| 07/24/2026 16:15 | 2 | 444.22 |
| 07/24/2026 16:15 | 1 | 443.99 |
| 07/24/2026 16:15 | 1 | 443.99 |
| 07/24/2026 16:15 | 1 | 443.99 |
| 07/24/2026 16:15 | 1 | 443.99 |
| 07/24/2026 16:15 | 100 | 443.99 |
| 07/24/2026 16:15 | 100 | 443.94 |
| 07/24/2026 16:15 | 28 | 443.38 |
| 07/24/2026 16:15 | 28 | 443.27 |
| 07/24/2026 16:15 | 28 | 443.20 |
| 07/24/2026 16:15 | 28 | 443.20 |
| 07/24/2026 16:15 | 1 | 443.18 |
| 07/24/2026 16:15 | 34 | 443.18 |
| 07/24/2026 16:15 | 1 | 443.19 |
| 07/24/2026 16:15 | 30 | 443.29 |
| 07/24/2026 16:14 | 5 | 443.63 |
| 07/24/2026 16:14 | 100 | 443.69 |
| 07/24/2026 16:14 | 20 | 443.74 |
| 07/24/2026 16:14 | 100 | 443.68 |
| 07/24/2026 16:14 | 100 | 443.85 |
| 07/24/2026 16:14 | 1 | 443.86 |
| 07/24/2026 16:14 | 6 | 444.00 |
| 07/24/2026 16:14 | 8 | 444.00 |
| 07/24/2026 16:14 | 100 | 444.03 |
| 07/24/2026 16:14 | 7 | 444.05 |
| 07/24/2026 16:14 | 100 | 444.45 |
| 07/24/2026 16:14 | 100 | 444.45 |
| 07/24/2026 16:14 | 30 | 444.54 |
| 07/24/2026 16:14 | 6 | 444.30 |
| 07/24/2026 16:14 | 92 | 444.39 |
| 07/24/2026 16:14 | 1 | 444.49 |
| 07/24/2026 16:14 | 14 | 444.76 |
| 07/24/2026 16:14 | 1 | 444.93 |
| 07/24/2026 16:14 | 3 | 444.79 |
| 07/24/2026 16:14 | 100 | 444.80 |
| 07/24/2026 16:14 | 1 | 444.80 |
| 07/24/2026 16:14 | 100 | 444.81 |
| 07/24/2026 16:14 | 1 | 444.81 |
| 07/24/2026 16:14 | 1 | 444.96 |
| 07/24/2026 16:14 | 4 | 445.00 |
| 07/24/2026 16:14 | 12 | 445.02 |
| 07/24/2026 16:14 | 4 | 445.14 |
| 07/24/2026 16:14 | 9 | 444.82 |
| 07/24/2026 16:14 | 50 | 445.00 |
| 07/24/2026 16:14 | 2 | 445.00 |
| 07/24/2026 16:14 | 3 | 445.00 |
| 07/24/2026 16:14 | 8 | 445.00 |
| 07/24/2026 16:14 | 3 | 444.39 |
| 07/24/2026 16:14 | 22 | 444.00 |
| 07/24/2026 16:14 | 3 | 444.00 |
| 07/24/2026 16:14 | 97 | 444.00 |
| 07/24/2026 16:14 | 3 | 444.00 |
| 07/24/2026 16:14 | 7 | 444.00 |
| 07/24/2026 16:14 | 100 | 444.00 |
| 07/24/2026 16:14 | 71 | 444.00 |
| 07/24/2026 16:14 | 97 | 444.00 |
| 07/24/2026 16:14 | 3 | 444.00 |
| 07/24/2026 16:14 | 41 | 444.00 |
| 07/24/2026 16:14 | 55 | 444.00 |
| 07/24/2026 16:14 | 1 | 444.00 |
| 07/24/2026 16:14 | 100 | 444.00 |
| 07/24/2026 16:14 | 5 | 444.00 |
| 07/24/2026 16:13 | 1 | 443.84 |
| 07/24/2026 16:13 | 3 | 443.84 |
| 07/24/2026 16:13 | 50 | 443.80 |
| 07/24/2026 16:13 | 18 | 443.70 |
| 07/24/2026 16:13 | 8 | 443.69 |
| 07/24/2026 16:13 | 100 | 443.68 |
| 07/24/2026 16:13 | 10 | 443.40 |
| 07/24/2026 16:13 | 4 | 443.25 |
| 07/24/2026 16:13 | 100 | 443.41 |
| 07/24/2026 16:13 | 38 | 443.39 |
| 07/24/2026 16:13 | 20 | 443.20 |
| 07/24/2026 16:13 | 100 | 443.20 |
| 07/24/2026 16:13 | 8 | 443.19 |
| 07/24/2026 16:13 | 125 | 443.04 |
| 07/24/2026 16:13 | 4 | 443.00 |
| 07/24/2026 16:13 | 1 | 443.00 |
| 07/24/2026 16:13 | 1 | 443.00 |
| 07/24/2026 16:13 | 4 | 442.99 |
| 07/24/2026 16:13 | 6 | 442.83 |
| 07/24/2026 16:13 | 1 | 442.93 |
| 07/24/2026 16:13 | 10 | 442.87 |
| 07/24/2026 16:13 | 1 | 442.87 |
| 07/24/2026 16:13 | 100 | 442.51 |
| 07/24/2026 16:13 | 125 | 442.50 |
| 07/24/2026 16:13 | 1 | 442.49 |
| 07/24/2026 16:13 | 5 | 442.27 |
| 07/24/2026 16:13 | 7 | 442.27 |
| 07/24/2026 16:13 | 5 | 442.26 |
| 07/24/2026 16:13 | 114 | 442.06 |
| 07/24/2026 16:13 | 86 | 441.99 |
| 07/24/2026 16:13 | 9 | 441.99 |
| 07/24/2026 16:13 | 5 | 441.99 |
| 07/24/2026 16:13 | 3 | 442.00 |
| 07/24/2026 16:13 | 6 | 442.46 |
| 07/24/2026 16:13 | 1 | 442.46 |
| 07/24/2026 16:13 | 2 | 442.37 |
| 07/24/2026 16:12 | 79 | 442.06 |
| 07/24/2026 16:12 | 1 | 442.20 |
| 07/24/2026 16:12 | 7 | 442.40 |
| 07/24/2026 16:12 | 49 | 442.58 |
| 07/24/2026 16:12 | 65 | 442.99 |
| 07/24/2026 16:12 | 5 | 442.96 |
| 07/24/2026 16:12 | 156 | 443.00 |
| 07/24/2026 16:12 | 1 | 442.99 |
| 07/24/2026 16:12 | 1 | 443.00 |
| 07/24/2026 16:12 | 46 | 443.18 |
| 07/24/2026 16:12 | 26 | 443.18 |
| 07/24/2026 16:12 | 64 | 443.18 |
| 07/24/2026 16:12 | 9 | 443.18 |
| 07/24/2026 16:12 | 10 | 443.19 |
| 07/24/2026 16:12 | 1 | 443.20 |
| 07/24/2026 16:12 | 12 | 443.69 |
| 07/24/2026 16:12 | 100 | 443.69 |
| 07/24/2026 16:12 | 100 | 443.69 |
| 07/24/2026 16:12 | 100 | 443.61 |
| 07/24/2026 16:12 | 100 | 443.58 |
| 07/24/2026 16:12 | 100 | 443.55 |
| 07/24/2026 16:12 | 100 | 443.53 |
| 07/24/2026 16:12 | 100 | 443.53 |
| 07/24/2026 16:12 | 25 | 443.46 |
| 07/24/2026 16:12 | 25 | 443.00 |
| 07/24/2026 16:12 | 2 | 443.18 |
| 07/24/2026 16:12 | 6 | 443.27 |
| 07/24/2026 16:12 | 3 | 443.61 |
| 07/24/2026 16:12 | 2 | 443.61 |
| 07/24/2026 16:12 | 5 | 443.60 |
| 07/24/2026 16:11 | 10 | 443.26 |
| 07/24/2026 16:11 | 10 | 443.17 |
| 07/24/2026 16:11 | 1 | 443.43 |
| 07/24/2026 16:11 | 3 | 443.53 |
| 07/24/2026 16:11 | 1 | 443.53 |
| 07/24/2026 16:11 | 16 | 443.53 |
| 07/24/2026 16:11 | 2 | 443.58 |
| 07/24/2026 16:11 | 2 | 443.58 |
| 07/24/2026 16:11 | 92 | 443.71 |
| 07/24/2026 16:11 | 100 | 443.97 |
| 07/24/2026 16:11 | 20 | 444.22 |
| 07/24/2026 16:11 | 5 | 444.27 |
| 07/24/2026 16:11 | 1 | 444.27 |
| 07/24/2026 16:11 | 100 | 444.31 |
| 07/24/2026 16:11 | 430 | 444.32 |
| 07/24/2026 16:11 | 2 | 444.33 |
| 07/24/2026 16:11 | 150 | 444.33 |
| 07/24/2026 16:11 | 50 | 444.33 |
| 07/24/2026 16:11 | 35 | 444.46 |
| 07/24/2026 16:11 | 100 | 444.47 |
| 07/24/2026 16:11 | 4 | 444.48 |
| 07/24/2026 16:11 | 1 | 444.48 |
| 07/24/2026 16:11 | 91 | 444.48 |
| 07/24/2026 16:11 | 9 | 444.48 |
| 07/24/2026 16:11 | 1 | 444.33 |
| 07/24/2026 16:11 | 25 | 444.50 |
| 07/24/2026 16:11 | 372 | 444.32 |
| 07/24/2026 16:11 | 1 | 444.319 |
| 07/24/2026 16:11 | 1 | 444.319 |
| 07/24/2026 16:11 | 1 | 444.319 |
| 07/24/2026 16:11 | 1 | 444.319 |
| 07/24/2026 16:11 | 1 | 444.319 |
| 07/24/2026 16:11 | 24 | 444.32 |
| 07/24/2026 16:11 | 43 | 444.32 |
| 07/24/2026 16:11 | 1 | 444.32 |
| 07/24/2026 16:11 | 60 | 444.32 |
| 07/24/2026 16:11 | 100 | 444.31 |
| 07/24/2026 16:11 | 6 | 444.00 |
| 07/24/2026 16:11 | 50 | 444.135 |
| 07/24/2026 16:11 | 100 | 443.96 |
| 07/24/2026 16:11 | 15 | 443.50 |
| 07/24/2026 16:11 | 3 | 442.89 |
| 07/24/2026 16:11 | 100 | 442.89 |
| 07/24/2026 16:11 | 6 | 442.34 |
| 07/24/2026 16:10 | 4 | 441.86 |
| 07/24/2026 16:10 | 10 | 441.86 |
| 07/24/2026 16:10 | 60 | 441.95 |
| 07/24/2026 16:10 | 1 | 441.91 |
| 07/24/2026 16:10 | 10 | 442.00 |
| 07/24/2026 16:10 | 2 | 442.06 |
| 07/24/2026 16:10 | 1 | 442.06 |
| 07/24/2026 16:10 | 100 | 442.06 |
| 07/24/2026 16:10 | 12 | 442.45 |
| 07/24/2026 16:10 | 25 | 442.42 |
| 07/24/2026 16:10 | 76 | 442.39 |
| 07/24/2026 16:10 | 12 | 442.39 |
| 07/24/2026 16:10 | 12 | 442.39 |
| 07/24/2026 16:10 | 1 | 442.03 |
| 07/24/2026 16:10 | 146 | 442.03 |
| 07/24/2026 16:10 | 20 | 442.04 |
| 07/24/2026 16:10 | 125 | 442.04 |
| 07/24/2026 16:10 | 1 | 442.46 |
| 07/24/2026 16:10 | 1 | 442.59 |
| 07/24/2026 16:10 | 75 | 442.59 |
| 07/24/2026 16:10 | 7 | 442.82 |
| 07/24/2026 16:10 | 1 | 442.80 |
| 07/24/2026 16:10 | 59 | 442.77 |
| 07/24/2026 16:10 | 1 | 441.935 |
| 07/24/2026 16:10 | 9 | 441.76 |
| 07/24/2026 16:10 | 8 | 441.77 |
| 07/24/2026 16:10 | 1 | 441.81 |
| 07/24/2026 16:10 | 13 | 442.05 |
| 07/24/2026 16:09 | 100 | 441.98 |
| 07/24/2026 16:09 | 99 | 442.30 |
| 07/24/2026 16:09 | 1 | 442.30 |
| 07/24/2026 16:09 | 73 | 442.31 |
| 07/24/2026 16:09 | 20 | 442.31 |
| 07/24/2026 16:09 | 1 | 442.33 |
| 07/24/2026 16:09 | 140 | 442.53 |
| 07/24/2026 16:09 | 90 | 442.00 |
| 07/24/2026 16:09 | 40 | 441.80 |
| 07/24/2026 16:09 | 8 | 441.80 |
| 07/24/2026 16:09 | 5 | 441.89 |
| 07/24/2026 16:09 | 3 | 442.19 |
| 07/24/2026 16:09 | 4 | 442.23 |
| 07/24/2026 16:09 | 1 | 442.23 |
| 07/24/2026 16:09 | 67 | 442.74 |
| 07/24/2026 16:09 | 3 | 442.26 |
| 07/24/2026 16:09 | 5 | 442.26 |
| 07/24/2026 16:09 | 5 | 442.26 |
| 07/24/2026 16:09 | 1 | 442.44 |
| 07/24/2026 16:09 | 1 | 442.44 |
| 07/24/2026 16:09 | 1000 | 442.47 |
| 07/24/2026 16:09 | 100 | 442.52 |
| 07/24/2026 16:09 | 140 | 442.77 |
| 07/24/2026 16:09 | 25 | 442.86 |
| 07/24/2026 16:09 | 6 | 443.07 |
| 07/24/2026 16:09 | 9 | 443.07 |
| 07/24/2026 16:09 | 6 | 443.06 |
| 07/24/2026 16:09 | 15 | 443.05 |
| 07/24/2026 16:09 | 100 | 442.63 |
| 07/24/2026 16:09 | 5 | 442.62 |
| 07/24/2026 16:09 | 24 | 442.64 |
| 07/24/2026 16:09 | 4 | 442.77 |
| 07/24/2026 16:09 | 5 | 442.86 |
| 07/24/2026 16:09 | 50 | 443.29 |
| 07/24/2026 16:09 | 1 | 443.31 |
| 07/24/2026 16:09 | 50 | 443.31 |
| 07/24/2026 16:09 | 3 | 443.16 |
| 07/24/2026 16:09 | 35 | 443.04 |
| 07/24/2026 16:09 | 58 | 443.05 |
| 07/24/2026 16:08 | 1 | 443.10 |
| 07/24/2026 16:08 | 2 | 443.50 |
| 07/24/2026 16:08 | 200 | 443.50 |
| 07/24/2026 16:08 | 29 | 442.77 |
| 07/24/2026 16:08 | 3 | 442.94 |
| 07/24/2026 16:08 | 1 | 442.99 |
| 07/24/2026 16:08 | 1 | 443.16 |
| 07/24/2026 16:08 | 4 | 443.46 |
| 07/24/2026 16:08 | 18 | 443.46 |
| 07/24/2026 16:08 | 1 | 443.46 |
| 07/24/2026 16:08 | 6 | 443.46 |
| 07/24/2026 16:08 | 40 | 443.34 |
| 07/24/2026 16:08 | 15 | 443.38 |
| 07/24/2026 16:08 | 15 | 443.38 |
| 07/24/2026 16:08 | 10 | 443.38 |
| 07/24/2026 16:08 | 41 | 443.40 |
| 07/24/2026 16:08 | 23 | 443.40 |
| 07/24/2026 16:08 | 20 | 443.40 |
| 07/24/2026 16:08 | 16 | 443.40 |
| 07/24/2026 16:08 | 100 | 443.41 |
| 07/24/2026 16:08 | 99 | 443.41 |
| 07/24/2026 16:08 | 1 | 443.41 |
| 07/24/2026 16:08 | 10 | 443.41 |
| 07/24/2026 16:08 | 100 | 443.41 |
| 07/24/2026 16:08 | 1 | 443.41 |
| 07/24/2026 16:08 | 100 | 443.41 |
| 07/24/2026 16:08 | 1 | 443.41 |
| 07/24/2026 16:08 | 55 | 443.41 |
| 07/24/2026 16:08 | 10 | 443.42 |
| 07/24/2026 16:08 | 20 | 443.45 |
| 07/24/2026 16:08 | 10 | 443.45 |
| 07/24/2026 16:08 | 1 | 443.46 |
| 07/24/2026 16:08 | 6 | 443.47 |
| 07/24/2026 16:08 | 1 | 443.72 |
| 07/24/2026 16:08 | 30 | 443.75 |
| 07/24/2026 16:08 | 1 | 443.75 |
| 07/24/2026 16:08 | 1 | 443.75 |
| 07/24/2026 16:08 | 8 | 443.75 |
| 07/24/2026 16:08 | 11 | 444.00 |
| 07/24/2026 16:08 | 100 | 444.00 |
| 07/24/2026 16:08 | 100 | 443.99 |
| 07/24/2026 16:08 | 140 | 443.95 |
| 07/24/2026 16:08 | 100 | 443.95 |
| 07/24/2026 16:08 | 100 | 444.00 |
| 07/24/2026 16:08 | 32 | 444.00 |
| 07/24/2026 16:08 | 65 | 444.00 |
| 07/24/2026 16:08 | 3 | 444.00 |
| 07/24/2026 16:08 | 100 | 444.00 |
| 07/24/2026 16:08 | 202 | 444.00 |
| 07/24/2026 16:08 | 100 | 444.00 |
| 07/24/2026 16:08 | 99 | 444.00 |
| 07/24/2026 16:08 | 1 | 444.00 |
| 07/24/2026 16:08 | 187 | 444.00 |
| 07/24/2026 16:08 | 100 | 444.00 |
| 07/24/2026 16:08 | 100 | 444.00 |
| 07/24/2026 16:08 | 11 | 444.00 |
| 07/24/2026 16:08 | 50 | 444.00 |
| 07/24/2026 16:08 | 10 | 444.00 |
| 07/24/2026 16:08 | 100 | 444.00 |
| 07/24/2026 16:08 | 10 | 444.00 |
| 07/24/2026 16:08 | 6 | 444.00 |
| 07/24/2026 16:08 | 100 | 443.90 |
| 07/24/2026 16:08 | 69 | 443.90 |
| 07/24/2026 16:08 | 31 | 443.90 |
| 07/24/2026 16:08 | 10 | 443.65 |
| 07/24/2026 16:08 | 21 | 443.65 |
| 07/24/2026 16:08 | 12 | 443.65 |
| 07/24/2026 16:08 | 66 | 443.65 |
| 07/24/2026 16:08 | 1 | 443.65 |
| 07/24/2026 16:08 | 99 | 443.65 |
| 07/24/2026 16:08 | 1 | 443.65 |
| 07/24/2026 16:08 | 100 | 443.65 |
| 07/24/2026 16:08 | 10 | 443.45 |
| 07/24/2026 16:08 | 100 | 443.55 |
| 07/24/2026 16:08 | 100 | 443.55 |
| 07/24/2026 16:08 | 100 | 443.55 |
| 07/24/2026 16:08 | 24 | 443.18 |
| 07/24/2026 16:08 | 56 | 443.18 |
| 07/24/2026 16:08 | 100 | 443.17 |
| 07/24/2026 16:08 | 499 | 443.17 |
| 07/24/2026 16:08 | 199 | 443.17 |
| 07/24/2026 16:08 | 202 | 443.17 |
| 07/24/2026 16:08 | 70 | 443.00 |
| 07/24/2026 16:08 | 100 | 442.88 |
| 07/24/2026 16:08 | 40 | 442.88 |
| 07/24/2026 16:08 | 60 | 442.88 |
| 07/24/2026 16:08 | 140 | 442.86 |
| 07/24/2026 16:08 | 100 | 442.69 |
| 07/24/2026 16:08 | 100 | 442.69 |
| 07/24/2026 16:08 | 9 | 442.69 |
| 07/24/2026 16:08 | 100 | 442.64 |
| 07/24/2026 16:08 | 11 | 442.69 |
| 07/24/2026 16:08 | 18 | 442.68 |
| 07/24/2026 16:08 | 80 | 442.63 |
| 07/24/2026 16:07 | 20 | 442.20 |
| 07/24/2026 16:07 | 80 | 442.20 |
| 07/24/2026 16:07 | 10 | 442.20 |
| 07/24/2026 16:07 | 100 | 442.21 |
| 07/24/2026 16:07 | 2 | 442.21 |
| 07/24/2026 16:07 | 100 | 442.21 |
| 07/24/2026 16:07 | 5 | 442.42 |
| 07/24/2026 16:07 | 50 | 442.45 |
| 07/24/2026 16:07 | 9 | 442.40 |
| 07/24/2026 16:07 | 9 | 442.40 |
| 07/24/2026 16:07 | 12 | 442.15 |
| 07/24/2026 16:07 | 24 | 442.27 |
| 07/24/2026 16:07 | 76 | 442.27 |
| 07/24/2026 16:07 | 14 | 442.27 |
| 07/24/2026 16:07 | 16 | 442.27 |
| 07/24/2026 16:07 | 70 | 442.27 |
| 07/24/2026 16:07 | 20 | 442.27 |
| 07/24/2026 16:07 | 80 | 442.27 |
| 07/24/2026 16:07 | 100 | 442.27 |
| 07/24/2026 16:07 | 20 | 442.28 |
| 07/24/2026 16:07 | 1 | 442.55 |
| 07/24/2026 16:07 | 1 | 442.57 |
| 07/24/2026 16:07 | 2 | 442.46 |
| 07/24/2026 16:07 | 30 | 442.49 |
| 07/24/2026 16:07 | 14 | 442.65 |
| 07/24/2026 16:07 | 2 | 442.64 |
| 07/24/2026 16:07 | 1 | 442.64 |
| 07/24/2026 16:07 | 100 | 442.235 |
| 07/24/2026 16:07 | 2 | 442.22 |
| 07/24/2026 16:07 | 100 | 442.12 |
| 07/24/2026 16:07 | 1 | 441.88 |
| 07/24/2026 16:07 | 1 | 442.29 |
| 07/24/2026 16:07 | 99 | 442.16 |
| 07/24/2026 16:07 | 1 | 442.16 |
| 07/24/2026 16:07 | 1 | 442.265 |
| 07/24/2026 16:07 | 62 | 442.265 |
| 07/24/2026 16:07 | 38 | 442.25 |
| 07/24/2026 16:07 | 100 | 442.15 |
| 07/24/2026 16:07 | 100 | 442.07 |
| 07/24/2026 16:07 | 102 | 442.06 |
| 07/24/2026 16:07 | 62 | 442.06 |
| 07/24/2026 16:07 | 38 | 442.06 |
| 07/24/2026 16:07 | 33 | 442.06 |
| 07/24/2026 16:07 | 47 | 442.06 |
| 07/24/2026 16:07 | 18 | 442.06 |
| 07/24/2026 16:07 | 2 | 442.06 |
| 07/24/2026 16:07 | 1 | 442.06 |
| 07/24/2026 16:07 | 25 | 442.06 |
| 07/24/2026 16:07 | 111 | 442.06 |
| 07/24/2026 16:07 | 3 | 441.94 |
| 07/24/2026 16:07 | 10 | 441.88 |
| 07/24/2026 16:07 | 57 | 441.21 |
| 07/24/2026 16:07 | 100 | 441.56 |
| 07/24/2026 16:07 | 100 | 441.21 |
| 07/24/2026 16:07 | 2 | 441.21 |
| 07/24/2026 16:07 | 43 | 441.21 |
| 07/24/2026 16:07 | 2 | 441.20 |
| 07/24/2026 16:07 | 20 | 441.50 |
| 07/24/2026 16:07 | 3 | 441.67 |
| 07/24/2026 16:07 | 2 | 441.57 |
| 07/24/2026 16:06 | 10 | 441.57 |
| 07/24/2026 16:06 | 1 | 441.64 |
| 07/24/2026 16:06 | 99 | 441.64 |
| 07/24/2026 16:06 | 1 | 441.65 |
| 07/24/2026 16:06 | 67 | 442.12 |
| 07/24/2026 16:06 | 14 | 442.12 |
| 07/24/2026 16:06 | 19 | 442.12 |
| 07/24/2026 16:06 | 81 | 442.12 |
| 07/24/2026 16:06 | 19 | 442.12 |
| 07/24/2026 16:06 | 81 | 442.12 |
| 07/24/2026 16:06 | 19 | 442.12 |
| 07/24/2026 16:06 | 100 | 442.20 |
| 07/24/2026 16:06 | 100 | 442.20 |
| 07/24/2026 16:06 | 100 | 442.20 |
| 07/24/2026 16:06 | 1 | 442.05 |
| 07/24/2026 16:06 | 76 | 442.07 |
| 07/24/2026 16:06 | 4 | 442.27 |
| 07/24/2026 16:06 | 39 | 442.29 |
| 07/24/2026 16:06 | 1 | 442.29 |
| 07/24/2026 16:06 | 1 | 442.31 |
| 07/24/2026 16:06 | 1 | 442.33 |
| 07/24/2026 16:06 | 100 | 442.49 |
| 07/24/2026 16:06 | 9 | 442.50 |
| 07/24/2026 16:06 | 31 | 442.50 |
| 07/24/2026 16:06 | 30 | 442.65 |
| 07/24/2026 16:06 | 99 | 443.00 |
| 07/24/2026 16:06 | 1 | 443.00 |
| 07/24/2026 16:06 | 100 | 443.00 |
| 07/24/2026 16:06 | 3 | 443.00 |
| 07/24/2026 16:06 | 3 | 443.00 |
| 07/24/2026 16:06 | 5 | 443.00 |
| 07/24/2026 16:06 | 1 | 443.00 |
| 07/24/2026 16:06 | 5 | 442.62 |
| 07/24/2026 16:06 | 2 | 442.70 |
| 07/24/2026 16:06 | 100 | 442.62 |
| 07/24/2026 16:06 | 30 | 442.42 |
| 07/24/2026 16:06 | 125 | 442.56 |
| 07/24/2026 16:06 | 100 | 442.41 |
| 07/24/2026 16:06 | 3 | 442.50 |
| 07/24/2026 16:05 | 20 | 441.50 |
| 07/24/2026 16:05 | 100 | 441.39 |
| 07/24/2026 16:05 | 98 | 441.39 |
| 07/24/2026 16:05 | 20 | 441.40 |
| 07/24/2026 16:05 | 5 | 441.59 |
| 07/24/2026 16:05 | 5 | 441.59 |
| 07/24/2026 16:05 | 5 | 441.63 |
| 07/24/2026 16:05 | 1000 | 441.79 |
| 07/24/2026 16:05 | 15 | 441.99 |
| 07/24/2026 16:05 | 20 | 442.28 |
| 07/24/2026 16:05 | 479 | 442.19 |
| 07/24/2026 16:05 | 50 | 442.19 |
| 07/24/2026 16:05 | 471 | 442.19 |
| 07/24/2026 16:05 | 100 | 442.09 |
| 07/24/2026 16:05 | 29 | 442.00 |
| 07/24/2026 16:05 | 15 | 442.00 |
| 07/24/2026 16:05 | 24 | 442.00 |
| 07/24/2026 16:05 | 24 | 442.00 |
| 07/24/2026 16:05 | 44 | 442.00 |
| 07/24/2026 16:05 | 100 | 441.99 |
| 07/24/2026 16:05 | 2 | 442.00 |
| 07/24/2026 16:05 | 3 | 442.00 |
| 07/24/2026 16:05 | 3 | 442.00 |
| 07/24/2026 16:05 | 100 | 441.99 |
| 07/24/2026 16:05 | 3 | 441.99 |
| 07/24/2026 16:05 | 2 | 441.88 |
| 07/24/2026 16:05 | 10 | 441.84 |
| 07/24/2026 16:05 | 1 | 441.39 |
| 07/24/2026 16:05 | 1 | 441.39 |
| 07/24/2026 16:05 | 100 | 441.39 |
| 07/24/2026 16:05 | 1 | 441.72 |
| 07/24/2026 16:05 | 99 | 441.72 |
| 07/24/2026 16:05 | 100 | 441.72 |
| 07/24/2026 16:05 | 7 | 441.48 |
| 07/24/2026 16:05 | 100 | 441.48 |
| 07/24/2026 16:05 | 3 | 441.00 |
| 07/24/2026 16:05 | 8 | 441.27 |
| 07/24/2026 16:05 | 4 | 440.99 |
| 07/24/2026 16:05 | 4 | 440.97 |
| 07/24/2026 16:05 | 1 | 440.78 |
| 07/24/2026 16:05 | 4 | 440.79 |
| 07/24/2026 16:05 | 6 | 440.79 |
| 07/24/2026 16:05 | 5 | 440.79 |
| 07/24/2026 16:05 | 5 | 440.83 |
| 07/24/2026 16:05 | 41 | 441.00 |
| 07/24/2026 16:05 | 100 | 441.00 |
| 07/24/2026 16:05 | 100 | 441.00 |
| 07/24/2026 16:05 | 59 | 441.00 |
| 07/24/2026 16:05 | 100 | 441.00 |
| 07/24/2026 16:05 | 100 | 441.00 |
| 07/24/2026 16:05 | 2 | 441.01 |
| 07/24/2026 16:05 | 7 | 441.01 |
| 07/24/2026 16:05 | 34 | 441.19 |
| 07/24/2026 16:05 | 1 | 441.19 |
| 07/24/2026 16:05 | 66 | 441.19 |
| 07/24/2026 16:05 | 100 | 441.00 |
| 07/24/2026 16:05 | 1 | 440.71 |
| 07/24/2026 16:05 | 17 | 440.60 |
| 07/24/2026 16:04 | 1 | 440.60 |
| 07/24/2026 16:04 | 1 | 440.60 |
| 07/24/2026 16:04 | 1 | 440.60 |
| 07/24/2026 16:04 | 2 | 439.97 |
| 07/24/2026 16:04 | 5 | 439.99 |
| 07/24/2026 16:04 | 100 | 439.99 |
| 07/24/2026 16:04 | 95 | 439.99 |
| 07/24/2026 16:04 | 85 | 439.99 |
| 07/24/2026 16:04 | 15 | 439.99 |
| 07/24/2026 16:04 | 12 | 440.00 |
| 07/24/2026 16:04 | 1 | 440.00 |
| 07/24/2026 16:04 | 100 | 440.00 |
| 07/24/2026 16:04 | 100 | 440.03 |
| 07/24/2026 16:04 | 1 | 439.97 |
| 07/24/2026 16:04 | 1 | 439.97 |
| 07/24/2026 16:04 | 7 | 440.01 |
| 07/24/2026 16:04 | 2 | 440.03 |
| 07/24/2026 16:04 | 100 | 439.99 |
| 07/24/2026 16:04 | 99 | 440.04 |
| 07/24/2026 16:04 | 100 | 440.04 |
| 07/24/2026 16:04 | 14 | 440.04 |
| 07/24/2026 16:04 | 1 | 440.20 |
| 07/24/2026 16:04 | 18 | 440.49 |
| 07/24/2026 16:04 | 2 | 440.49 |
| 07/24/2026 16:04 | 98 | 440.49 |
| 07/24/2026 16:04 | 12 | 440.41 |
| 07/24/2026 16:04 | 1 | 440.41 |
| 07/24/2026 16:04 | 33 | 440.41 |
| 07/24/2026 16:04 | 67 | 440.40 |
| 07/24/2026 16:04 | 46 | 440.40 |
| 07/24/2026 16:04 | 100 | 440.34 |
| 07/24/2026 16:04 | 125 | 440.23 |
| 07/24/2026 16:03 | 1 | 440.28 |
| 07/24/2026 16:03 | 1 | 439.98 |
| 07/24/2026 16:03 | 21 | 439.88 |
| 07/24/2026 16:03 | 2 | 439.88 |
| 07/24/2026 16:03 | 21 | 439.81 |
| 07/24/2026 16:03 | 3 | 439.02 |
| 07/24/2026 16:03 | 2 | 439.00 |
| 07/24/2026 16:03 | 20 | 439.00 |
| 07/24/2026 16:03 | 1 | 439.01 |
| 07/24/2026 16:03 | 3 | 439.12 |
| 07/24/2026 16:03 | 5 | 439.13 |
| 07/24/2026 16:03 | 20 | 439.13 |
| 07/24/2026 16:03 | 2 | 439.40 |
| 07/24/2026 16:03 | 2 | 439.40 |
| 07/24/2026 16:03 | 1 | 439.13 |
| 07/24/2026 16:03 | 1 | 439.15 |
| 07/24/2026 16:03 | 6 | 439.22 |
| 07/24/2026 16:03 | 1 | 439.22 |
| 07/24/2026 16:03 | 1 | 439.30 |
| 07/24/2026 16:03 | 6 | 439.31 |
| 07/24/2026 16:03 | 6 | 439.33 |
| 07/24/2026 16:03 | 100 | 439.38 |
| 07/24/2026 16:03 | 500 | 439.39 |
| 07/24/2026 16:03 | 9 | 439.41 |
| 07/24/2026 16:03 | 100 | 439.41 |
| 07/24/2026 16:03 | 25 | 439.58 |
| 07/24/2026 16:03 | 100 | 439.60 |
| 07/24/2026 16:03 | 3 | 439.94 |
| 07/24/2026 16:03 | 1 | 440.09 |
| 07/24/2026 16:03 | 1 | 440.08 |
| 07/24/2026 16:03 | 1 | 440.04 |
| 07/24/2026 16:03 | 1 | 439.99 |
| 07/24/2026 16:03 | 1 | 439.99 |
| 07/24/2026 16:03 | 1 | 439.94 |
| 07/24/2026 16:03 | 1 | 439.94 |
| 07/24/2026 16:03 | 1 | 439.89 |
| 07/24/2026 16:03 | 1 | 439.89 |
| 07/24/2026 16:03 | 150 | 439.88 |
| 07/24/2026 16:03 | 50 | 439.88 |
| 07/24/2026 16:03 | 100 | 439.88 |
| 07/24/2026 16:03 | 8 | 439.87 |
| 07/24/2026 16:03 | 1 | 439.78 |
| 07/24/2026 16:03 | 17 | 439.84 |
| 07/24/2026 16:03 | 1 | 439.84 |
| 07/24/2026 16:03 | 100 | 439.78 |
| 07/24/2026 16:03 | 100 | 439.78 |
| 07/24/2026 16:03 | 37 | 440.02 |
| 07/24/2026 16:03 | 1 | 440.02 |
| 07/24/2026 16:03 | 9 | 440.03 |
| 07/24/2026 16:03 | 1 | 440.09 |
| 07/24/2026 16:03 | 5 | 440.23 |
| 07/24/2026 16:03 | 1 | 440.27 |
| 07/24/2026 16:03 | 1 | 440.38 |
| 07/24/2026 16:02 | 24 | 440.55 |
| 07/24/2026 16:02 | 100 | 440.55 |
| 07/24/2026 16:02 | 14 | 440.55 |
| 07/24/2026 16:02 | 1 | 440.55 |
| 07/24/2026 16:02 | 26 | 440.56 |
| 07/24/2026 16:02 | 71 | 440.99 |
| 07/24/2026 16:02 | 2 | 440.99 |
| 07/24/2026 16:02 | 98 | 440.99 |
| 07/24/2026 16:02 | 1 | 440.95 |
| 07/24/2026 16:02 | 1 | 440.90 |
| 07/24/2026 16:02 | 400 | 440.39 |
| 07/24/2026 16:02 | 86 | 440.38 |
| 07/24/2026 16:02 | 56 | 440.38 |
| 07/24/2026 16:02 | 43 | 440.38 |
| 07/24/2026 16:02 | 1 | 440.38 |
| 07/24/2026 16:02 | 14 | 440.38 |
| 07/24/2026 16:02 | 34 | 440.38 |
| 07/24/2026 16:02 | 6 | 440.38 |
| 07/24/2026 16:02 | 94 | 440.38 |
| 07/24/2026 16:02 | 20 | 440.39 |
| 07/24/2026 16:02 | 1 | 440.39 |
| 07/24/2026 16:02 | 19 | 440.41 |
| 07/24/2026 16:02 | 81 | 440.41 |
| 07/24/2026 16:02 | 1 | 441.75 |
| 07/24/2026 16:02 | 4 | 441.60 |
| 07/24/2026 16:02 | 100 | 441.60 |
| 07/24/2026 16:02 | 100 | 441.56 |
| 07/24/2026 16:02 | 3 | 441.37 |
| 07/24/2026 16:02 | 5 | 440.60 |
| 07/24/2026 16:02 | 19 | 440.78 |
| 07/24/2026 16:02 | 100 | 441.07 |
| 07/24/2026 16:02 | 10 | 441.43 |
| 07/24/2026 16:02 | 11 | 441.44 |
| 07/24/2026 16:02 | 100 | 441.44 |
| 07/24/2026 16:02 | 49 | 441.44 |
| 07/24/2026 16:02 | 140 | 441.38 |
| 07/24/2026 16:02 | 51 | 441.44 |
| 07/24/2026 16:02 | 1 | 441.32 |
| 07/24/2026 16:02 | 92 | 441.73 |
| 07/24/2026 16:02 | 25 | 441.62 |
| 07/24/2026 16:02 | 20 | 441.70 |
| 07/24/2026 16:02 | 100 | 441.71 |
| 07/24/2026 16:02 | 42 | 441.70 |
| 07/24/2026 16:02 | 1 | 441.66 |
| 07/24/2026 16:02 | 50 | 441.51 |
| 07/24/2026 16:02 | 2 | 441.51 |
| 07/24/2026 16:02 | 100 | 441.51 |
| 07/24/2026 16:02 | 30 | 440.95 |
| 07/24/2026 16:02 | 10 | 440.75 |
| 07/24/2026 16:01 | 2 | 440.82 |
| 07/24/2026 16:01 | 5 | 440.60 |
| 07/24/2026 16:01 | 1 | 440.69 |
| 07/24/2026 16:01 | 1 | 440.70 |
| 07/24/2026 16:01 | 100 | 440.75 |
| 07/24/2026 16:01 | 125 | 441.30 |
| 07/24/2026 16:01 | 6 | 440.96 |
| 07/24/2026 16:01 | 9 | 441.30 |
| 07/24/2026 16:01 | 10 | 441.30 |
| 07/24/2026 16:01 | 60 | 441.29 |
| 07/24/2026 16:01 | 100 | 441.29 |
| 07/24/2026 16:01 | 140 | 441.27 |
| 07/24/2026 16:01 | 16 | 441.00 |
| 07/24/2026 16:01 | 1 | 441.00 |
| 07/24/2026 16:01 | 3 | 441.00 |
| 07/24/2026 16:01 | 99 | 441.01 |
| 07/24/2026 16:01 | 1 | 441.02 |
| 07/24/2026 16:01 | 3 | 441.11 |
| 07/24/2026 16:01 | 3 | 441.11 |
| 07/24/2026 16:01 | 1 | 441.19 |
| 07/24/2026 16:01 | 20 | 441.31 |
| 07/24/2026 16:01 | 1 | 441.50 |
| 07/24/2026 16:01 | 100 | 441.31 |
| 07/24/2026 16:01 | 100 | 441.31 |
| 07/24/2026 16:01 | 1 | 441.31 |
| 07/24/2026 16:01 | 37 | 441.31 |
| 07/24/2026 16:01 | 34 | 441.31 |
| 07/24/2026 16:01 | 1 | 441.31 |
| 07/24/2026 16:01 | 64 | 441.31 |
| 07/24/2026 16:01 | 1 | 441.31 |
| 07/24/2026 16:01 | 2 | 441.94 |
| 07/24/2026 16:01 | 1 | 442.17 |
| 07/24/2026 16:01 | 35 | 442.10 |
| 07/24/2026 16:01 | 100 | 442.09 |
| 07/24/2026 16:01 | 40 | 442.00 |
| 07/24/2026 16:01 | 20 | 442.00 |
| 07/24/2026 16:01 | 13 | 442.00 |
| 07/24/2026 16:01 | 100 | 442.00 |
| 07/24/2026 16:01 | 50 | 441.98 |
| 07/24/2026 16:01 | 100 | 441.73 |
| 07/24/2026 16:01 | 95 | 441.02 |
| 07/24/2026 16:01 | 4 | 441.03 |
| 07/24/2026 16:01 | 50 | 441.06 |
| 07/24/2026 16:00 | 99 | 441.55 |
| 07/24/2026 16:00 | 1 | 441.55 |
| 07/24/2026 16:00 | 100 | 441.55 |
| 07/24/2026 16:00 | 100 | 441.55 |
| 07/24/2026 16:00 | 5 | 441.94 |
| 07/24/2026 16:00 | 100 | 441.94 |
| 07/24/2026 16:00 | 56 | 441.48 |
| 07/24/2026 16:00 | 10 | 441.48 |
| 07/24/2026 16:00 | 19 | 441.82 |
| 07/24/2026 16:00 | 4 | 441.89 |
| 07/24/2026 16:00 | 5 | 441.89 |
| 07/24/2026 16:00 | 25 | 441.88 |
| 07/24/2026 16:00 | 80 | 441.84 |
| 07/24/2026 16:00 | 2 | 441.76 |
| 07/24/2026 16:00 | 2 | 441.44 |
| 07/24/2026 16:00 | 4 | 441.76 |
| 07/24/2026 16:00 | 4 | 441.55 |
| 07/24/2026 16:00 | 3 | 441.26 |
| 07/24/2026 16:00 | 100 | 441.26 |
| 07/24/2026 16:00 | 1 | 441.26 |
| 07/24/2026 16:00 | 90 | 441.00 |
| 07/24/2026 16:00 | 70 | 441.00 |
| 07/24/2026 16:00 | 1 | 441.00 |
| 07/24/2026 16:00 | 10 | 441.00 |
| 07/24/2026 16:00 | 100 | 439.86 |
| 07/24/2026 16:00 | 100 | 439.77 |
| 07/24/2026 16:00 | 5 | 439.44 |
| 07/24/2026 16:00 | 1 | 439.54 |
| 07/24/2026 16:00 | 100 | 439.77 |
| 07/24/2026 16:00 | 100 | 439.77 |
| 07/24/2026 16:00 | 100 | 439.77 |
| 07/24/2026 16:00 | 100 | 439.77 |
| 07/24/2026 16:00 | 100 | 440.48 |
| 07/24/2026 16:00 | 100 | 440.48 |
| 07/24/2026 16:00 | 25 | 440.50 |
| 07/24/2026 16:00 | 5 | 440.49 |
| 07/24/2026 16:00 | 4 | 440.49 |
| 07/24/2026 16:00 | 1 | 440.48 |
| 07/24/2026 16:00 | 10 | 440.48 |
| 07/24/2026 16:00 | 88 | 440.29 |
| 07/24/2026 16:00 | 19 | 439.59 |
| 07/24/2026 16:00 | 100 | 439.56 |
| 07/24/2026 16:00 | 125 | 439.55 |
| 07/24/2026 15:59 | 1 | 439.35 |
| 07/24/2026 15:59 | 1 | 438.86 |
| 07/24/2026 15:59 | 93 | 439.00 |
| 07/24/2026 15:59 | 100 | 439.00 |
| 07/24/2026 15:59 | 7 | 439.00 |
| 07/24/2026 15:59 | 100 | 439.00 |
| 07/24/2026 15:59 | 1 | 439.00 |
| 07/24/2026 15:59 | 100 | 439.00 |
| 07/24/2026 15:59 | 7 | 439.00 |
| 07/24/2026 15:59 | 100 | 439.00 |
| 07/24/2026 15:59 | 100 | 439.00 |
| 07/24/2026 15:59 | 1 | 439.03 |
| 07/24/2026 15:59 | 1 | 439.15 |
| 07/24/2026 15:59 | 1 | 439.25 |
| 07/24/2026 15:59 | 3 | 439.31 |
| 07/24/2026 15:59 | 30 | 439.31 |
| 07/24/2026 15:59 | 3 | 439.32 |
| 07/24/2026 15:59 | 16 | 439.34 |
| 07/24/2026 15:59 | 50 | 439.36 |
| 07/24/2026 15:59 | 1 | 439.37 |
| 07/24/2026 15:59 | 16 | 439.37 |
| 07/24/2026 15:59 | 6 | 439.37 |
| 07/24/2026 15:59 | 62 | 439.92 |
| 07/24/2026 15:59 | 1 | 439.92 |
| 07/24/2026 15:59 | 37 | 439.92 |
| 07/24/2026 15:59 | 100 | 439.92 |
| 07/24/2026 15:59 | 100 | 439.92 |
| 07/24/2026 15:59 | 9 | 440.16 |
| 07/24/2026 15:59 | 100 | 439.99 |
| 07/24/2026 15:59 | 8 | 440.00 |
| 07/24/2026 15:59 | 2 | 440.00 |
| 07/24/2026 15:59 | 1 | 439.91 |
| 07/24/2026 15:59 | 95 | 439.78 |
| 07/24/2026 15:59 | 5 | 439.78 |
| 07/24/2026 15:59 | 5 | 439.70 |
| 07/24/2026 15:59 | 100 | 439.69 |
| 07/24/2026 15:59 | 100 | 439.69 |
| 07/24/2026 15:59 | 100 | 439.69 |
| 07/24/2026 15:59 | 95 | 439.70 |
| 07/24/2026 15:59 | 3 | 439.55 |
| 07/24/2026 15:59 | 5 | 439.53 |
| 07/24/2026 15:59 | 3 | 439.53 |
| 07/24/2026 15:59 | 2 | 439.42 |
| 07/24/2026 15:59 | 9 | 439.38 |
| 07/24/2026 15:59 | 100 | 439.37 |
| 07/24/2026 15:59 | 100 | 439.34 |
| 07/24/2026 15:59 | 36 | 439.33 |
| 07/24/2026 15:58 | 13 | 438.99 |
| 07/24/2026 15:58 | 100 | 439.00 |
| 07/24/2026 15:58 | 100 | 439.00 |
| 07/24/2026 15:58 | 43 | 439.00 |
| 07/24/2026 15:58 | 100 | 439.00 |
| 07/24/2026 15:58 | 57 | 439.00 |
| 07/24/2026 15:58 | 50 | 439.00 |
| 07/24/2026 15:58 | 93 | 439.00 |
| 07/24/2026 15:58 | 6 | 439.00 |
| 07/24/2026 15:58 | 1 | 439.00 |
| 07/24/2026 15:58 | 100 | 439.34 |
| 07/24/2026 15:58 | 100 | 439.34 |
| 07/24/2026 15:58 | 6 | 439.66 |
| 07/24/2026 15:58 | 100 | 439.55 |
| 07/24/2026 15:58 | 40 | 439.26 |
| 07/24/2026 15:58 | 6 | 438.78 |
| 07/24/2026 15:58 | 23 | 438.78 |
| 07/24/2026 15:58 | 4 | 438.78 |
| 07/24/2026 15:58 | 1 | 438.79 |
| 07/24/2026 15:58 | 4 | 438.81 |
| 07/24/2026 15:58 | 73 | 439.00 |
| 07/24/2026 15:58 | 25 | 439.00 |
| 07/24/2026 15:58 | 1 | 439.00 |
| 07/24/2026 15:58 | 1 | 439.00 |
| 07/24/2026 15:58 | 100 | 439.00 |
| 07/24/2026 15:58 | 1 | 439.02 |
| 07/24/2026 15:58 | 100 | 439.00 |
| 07/24/2026 15:58 | 175 | 439.28 |
| 07/24/2026 15:58 | 16 | 439.28 |
| 07/24/2026 15:58 | 100 | 438.93 |
| 07/24/2026 15:58 | 100 | 438.93 |
| 07/24/2026 15:58 | 125 | 438.76 |
| 07/24/2026 15:58 | 12 | 438.70 |
| 07/24/2026 15:58 | 2 | 438.62 |
| 07/24/2026 15:58 | 30 | 438.00 |
| 07/24/2026 15:58 | 600 | 438.00 |
| 07/24/2026 15:58 | 10 | 438.00 |
| 07/24/2026 15:58 | 100 | 437.55 |
| 07/24/2026 15:58 | 12 | 437.80 |
| 07/24/2026 15:58 | 20 | 437.70 |
| 07/24/2026 15:57 | 10 | 437.11 |
| 07/24/2026 15:57 | 57 | 437.13 |
| 07/24/2026 15:57 | 43 | 437.13 |
| 07/24/2026 15:57 | 57 | 437.13 |
| 07/24/2026 15:57 | 43 | 437.13 |
| 07/24/2026 15:57 | 100 | 437.13 |
| 07/24/2026 15:57 | 10 | 436.77 |
| 07/24/2026 15:57 | 5 | 436.55 |
| 07/24/2026 15:57 | 1 | 436.57 |
| 07/24/2026 15:57 | 10 | 436.74 |
| 07/24/2026 15:57 | 1 | 436.77 |
| 07/24/2026 15:57 | 100 | 436.77 |
| 07/24/2026 15:57 | 16 | 436.78 |
| 07/24/2026 15:57 | 4 | 436.78 |
| 07/24/2026 15:57 | 4 | 436.78 |
| 07/24/2026 15:57 | 1 | 436.82 |
| 07/24/2026 15:57 | 6 | 437.71 |
| 07/24/2026 15:57 | 100 | 437.37 |
| 07/24/2026 15:57 | 100 | 437.37 |
| 07/24/2026 15:57 | 100 | 437.37 |
| 07/24/2026 15:57 | 100 | 437.37 |
| 07/24/2026 15:57 | 6 | 437.05 |
| 07/24/2026 15:57 | 94 | 437.05 |
| 07/24/2026 15:57 | 100 | 437.05 |
| 07/24/2026 15:57 | 100 | 437.05 |
| 07/24/2026 15:57 | 100 | 437.00 |
| 07/24/2026 15:57 | 100 | 437.00 |
| 07/24/2026 15:57 | 75 | 437.11 |
| 07/24/2026 15:57 | 25 | 437.27 |
| 07/24/2026 15:57 | 100 | 437.32 |
| 07/24/2026 15:57 | 10 | 437.30 |
| 07/24/2026 15:57 | 16 | 437.30 |
| 07/24/2026 15:57 | 100 | 437.30 |
| 07/24/2026 15:57 | 100 | 437.30 |
| 07/24/2026 15:57 | 10 | 437.29 |
| 07/24/2026 15:57 | 90 | 437.29 |
| 07/24/2026 15:57 | 100 | 436.93 |
| 07/24/2026 15:57 | 84 | 437.30 |
| 07/24/2026 15:57 | 100 | 437.00 |
| 07/24/2026 15:57 | 100 | 436.98 |
| 07/24/2026 15:57 | 18 | 436.98 |
| 07/24/2026 15:57 | 1 | 436.98 |
| 07/24/2026 15:57 | 81 | 436.98 |
| 07/24/2026 15:57 | 15 | 436.89 |
| 07/24/2026 15:56 | 90 | 437.04 |
| 07/24/2026 15:56 | 10 | 437.04 |
| 07/24/2026 15:56 | 5 | 437.04 |
| 07/24/2026 15:56 | 95 | 437.04 |
| 07/24/2026 15:56 | 100 | 437.04 |
| 07/24/2026 15:56 | 99 | 437.07 |
| 07/24/2026 15:56 | 1 | 437.07 |
| 07/24/2026 15:56 | 100 | 437.07 |
| 07/24/2026 15:56 | 100 | 437.07 |
| 07/24/2026 15:56 | 5 | 436.18 |
| 07/24/2026 15:56 | 99 | 437.00 |
| 07/24/2026 15:56 | 1 | 437.00 |
| 07/24/2026 15:56 | 100 | 437.00 |
| 07/24/2026 15:56 | 5 | 437.01 |
| 07/24/2026 15:56 | 15 | 437.00 |
| 07/24/2026 15:56 | 3 | 437.00 |
| 07/24/2026 15:56 | 5 | 437.00 |
| 07/24/2026 15:56 | 15 | 437.00 |
| 07/24/2026 15:56 | 23 | 436.94 |
| 07/24/2026 15:56 | 38 | 436.94 |
| 07/24/2026 15:56 | 1 | 436.94 |
| 07/24/2026 15:56 | 38 | 436.94 |
| 07/24/2026 15:56 | 1 | 436.83 |
| 07/24/2026 15:56 | 7 | 436.59 |
| 07/24/2026 15:56 | 54 | 436.22 |
| 07/24/2026 15:56 | 20 | 436.22 |
| 07/24/2026 15:56 | 1 | 436.22 |
| 07/24/2026 15:56 | 25 | 436.22 |
| 07/24/2026 15:56 | 75 | 436.22 |
| 07/24/2026 15:56 | 25 | 436.22 |
| 07/24/2026 15:56 | 100 | 436.22 |
| 07/24/2026 15:56 | 101 | 436.50 |
| 07/24/2026 15:56 | 9 | 436.53 |
| 07/24/2026 15:56 | 91 | 436.50 |
| 07/24/2026 15:56 | 9 | 436.50 |
| 07/24/2026 15:56 | 1 | 436.50 |
| 07/24/2026 15:56 | 100 | 436.49 |
| 07/24/2026 15:56 | 100 | 435.52 |
| 07/24/2026 15:56 | 100 | 435.52 |
| 07/24/2026 15:56 | 55 | 436.05 |
| 07/24/2026 15:56 | 44 | 436.00 |
| 07/24/2026 15:56 | 56 | 435.99 |
| 07/24/2026 15:56 | 27 | 435.99 |
| 07/24/2026 15:56 | 100 | 435.94 |
| 07/24/2026 15:55 | 100 | 435.61 |
| 07/24/2026 15:55 | 99 | 435.61 |
| 07/24/2026 15:55 | 44 | 435.99 |
| 07/24/2026 15:55 | 1 | 435.61 |
| 07/24/2026 15:55 | 25 | 435.89 |
| 07/24/2026 15:55 | 100 | 435.83 |
| 07/24/2026 15:55 | 25 | 435.75 |
| 07/24/2026 15:55 | 100 | 435.61 |
| 07/24/2026 15:55 | 6 | 435.68 |
| 07/24/2026 15:55 | 40 | 435.68 |
| 07/24/2026 15:55 | 100 | 435.68 |
| 07/24/2026 15:55 | 27 | 435.67 |
| 07/24/2026 15:55 | 73 | 435.67 |
| 07/24/2026 15:55 | 27 | 435.67 |
| 07/24/2026 15:55 | 1 | 435.67 |
| 07/24/2026 15:55 | 72 | 435.67 |
| 07/24/2026 15:55 | 100 | 435.67 |
| 07/24/2026 15:55 | 5 | 436.13 |
| 07/24/2026 15:55 | 54 | 436.00 |
| 07/24/2026 15:55 | 46 | 436.00 |
| 07/24/2026 15:55 | 100 | 435.60 |
| 07/24/2026 15:55 | 100 | 435.62 |
| 07/24/2026 15:55 | 100 | 435.62 |
| 07/24/2026 15:55 | 100 | 435.62 |
| 07/24/2026 15:55 | 100 | 435.62 |
| 07/24/2026 15:55 | 100 | 435.62 |
| 07/24/2026 15:55 | 100 | 435.67 |
| 07/24/2026 15:55 | 200 | 435.67 |
| 07/24/2026 15:55 | 100 | 435.63 |
| 07/24/2026 15:55 | 100 | 435.63 |
| 07/24/2026 15:55 | 24 | 435.67 |
| 07/24/2026 15:55 | 176 | 435.67 |
| 07/24/2026 15:55 | 24 | 435.66 |
| 07/24/2026 15:55 | 14 | 435.64 |
| 07/24/2026 15:55 | 100 | 435.59 |
| 07/24/2026 15:55 | 100 | 435.15 |
| 07/24/2026 15:55 | 100 | 435.14 |
| 07/24/2026 15:55 | 100 | 434.71 |
| 07/24/2026 15:55 | 100 | 434.75 |
| 07/24/2026 15:55 | 10 | 434.75 |
| 07/24/2026 15:55 | 77 | 434.75 |
| 07/24/2026 15:55 | 99 | 434.75 |
| 07/24/2026 15:55 | 1 | 435.00 |
| 07/24/2026 15:55 | 1 | 435.00 |
| 07/24/2026 15:55 | 2 | 435.03 |
| 07/24/2026 15:55 | 37 | 435.07 |
| 07/24/2026 15:55 | 1 | 435.07 |
| 07/24/2026 15:55 | 9 | 435.08 |
| 07/24/2026 15:55 | 3 | 435.52 |
| 07/24/2026 15:55 | 4 | 435.52 |
| 07/24/2026 15:54 | 18 | 435.75 |
| 07/24/2026 15:54 | 1 | 435.79 |
| 07/24/2026 15:54 | 3 | 435.81 |
| 07/24/2026 15:54 | 1 | 435.81 |
| 07/24/2026 15:54 | 1 | 436.00 |
| 07/24/2026 15:54 | 100 | 436.00 |
| 07/24/2026 15:54 | 99 | 436.00 |
| 07/24/2026 15:54 | 1 | 436.00 |
| 07/24/2026 15:54 | 100 | 436.00 |
| 07/24/2026 15:54 | 99 | 436.00 |
| 07/24/2026 15:54 | 100 | 436.00 |
| 07/24/2026 15:54 | 77 | 436.58 |
| 07/24/2026 15:54 | 71 | 436.58 |
| 07/24/2026 15:54 | 52 | 436.59 |
| 07/24/2026 15:54 | 148 | 436.59 |
| 07/24/2026 15:54 | 100 | 436.59 |
| 07/24/2026 15:54 | 16 | 436.67 |
| 07/24/2026 15:54 | 4 | 436.42 |
| 07/24/2026 15:54 | 5 | 436.39 |
| 07/24/2026 15:54 | 5 | 436.40 |
| 07/24/2026 15:54 | 125 | 436.41 |
| 07/24/2026 15:54 | 1 | 436.40 |
| 07/24/2026 15:54 | 100 | 436.40 |
| 07/24/2026 15:54 | 100 | 436.40 |
| 07/24/2026 15:54 | 100 | 436.40 |
| 07/24/2026 15:54 | 4 | 435.77 |
| 07/24/2026 15:54 | 1 | 435.94 |
| 07/24/2026 15:54 | 4 | 436.01 |
| 07/24/2026 15:54 | 19 | 436.22 |
| 07/24/2026 15:54 | 1 | 436.22 |
| 07/24/2026 15:54 | 100 | 436.22 |
| 07/24/2026 15:54 | 2 | 436.02 |
| 07/24/2026 15:54 | 4 | 436.03 |
| 07/24/2026 15:54 | 2 | 436.03 |
| 07/24/2026 15:54 | 7 | 436.23 |
| 07/24/2026 15:54 | 99 | 436.40 |
| 07/24/2026 15:54 | 1 | 436.40 |
| 07/24/2026 15:54 | 100 | 436.40 |
| 07/24/2026 15:54 | 100 | 436.60 |
| 07/24/2026 15:54 | 15 | 436.60 |
| 07/24/2026 15:54 | 15 | 436.60 |
| 07/24/2026 15:54 | 100 | 436.72 |
| 07/24/2026 15:54 | 20 | 436.72 |
| 07/24/2026 15:54 | 54 | 436.46 |
| 07/24/2026 15:53 | 14 | 436.46 |
| 07/24/2026 15:53 | 24 | 436.46 |
| 07/24/2026 15:53 | 1 | 436.46 |
| 07/24/2026 15:53 | 100 | 436.46 |
| 07/24/2026 15:53 | 2 | 436.53 |
| 07/24/2026 15:53 | 10 | 436.53 |
| 07/24/2026 15:53 | 10 | 436.53 |
| 07/24/2026 15:53 | 12 | 436.52 |
| 07/24/2026 15:53 | 22 | 436.52 |
| 07/24/2026 15:53 | 22 | 436.52 |
| 07/24/2026 15:53 | 22 | 436.52 |
| 07/24/2026 15:53 | 22 | 436.52 |
| 07/24/2026 15:53 | 1 | 435.94 |
| 07/24/2026 15:53 | 1 | 435.94 |
| 07/24/2026 15:53 | 5 | 435.94 |
| 07/24/2026 15:53 | 93 | 435.94 |
| 07/24/2026 15:53 | 7 | 435.94 |
| 07/24/2026 15:53 | 100 | 436.00 |
| 07/24/2026 15:53 | 75 | 436.08 |
| 07/24/2026 15:53 | 1 | 436.08 |
| 07/24/2026 15:53 | 24 | 436.08 |
| 07/24/2026 15:53 | 75 | 436.00 |
| 07/24/2026 15:53 | 5 | 436.00 |
| 07/24/2026 15:53 | 5 | 436.00 |
| 07/24/2026 15:53 | 5 | 436.00 |
| 07/24/2026 15:53 | 5 | 436.00 |
| 07/24/2026 15:53 | 5 | 436.00 |
| 07/24/2026 15:53 | 5 | 436.00 |
| 07/24/2026 15:53 | 10 | 435.66 |
| 07/24/2026 15:53 | 100 | 435.76 |
| 07/24/2026 15:53 | 100 | 435.76 |
| 07/24/2026 15:53 | 75 | 435.58 |
| 07/24/2026 15:53 | 100 | 435.58 |
| 07/24/2026 15:53 | 100 | 435.58 |
| 07/24/2026 15:53 | 25 | 435.53 |
| 07/24/2026 15:53 | 80 | 435.56 |
| 07/24/2026 15:53 | 10 | 435.56 |
| 07/24/2026 15:53 | 20 | 435.56 |
| 07/24/2026 15:53 | 90 | 435.52 |
| 07/24/2026 15:53 | 10 | 435.52 |
| 07/24/2026 15:53 | 42 | 435.17 |
| 07/24/2026 15:53 | 54 | 435.70 |
| 07/24/2026 15:53 | 1 | 435.70 |
| 07/24/2026 15:53 | 100 | 435.82 |
| 07/24/2026 15:53 | 2 | 435.38 |
| 07/24/2026 15:53 | 10 | 435.20 |
| 07/24/2026 15:53 | 30 | 435.20 |
| 07/24/2026 15:53 | 100 | 435.20 |
| 07/24/2026 15:53 | 48 | 435.00 |
| 07/24/2026 15:53 | 102 | 435.10 |
| 07/24/2026 15:53 | 1 | 434.75 |
| 07/24/2026 15:53 | 23 | 434.75 |
| 07/24/2026 15:53 | 69 | 435.18 |
| 07/24/2026 15:53 | 100 | 435.18 |
| 07/24/2026 15:53 | 100 | 435.18 |
| 07/24/2026 15:53 | 1 | 435.53 |
| 07/24/2026 15:53 | 100 | 435.00 |
| 07/24/2026 15:53 | 4 | 435.19 |
| 07/24/2026 15:53 | 8 | 435.05 |
| 07/24/2026 15:53 | 1 | 434.96 |
| 07/24/2026 15:53 | 8 | 434.825 |
| 07/24/2026 15:53 | 31 | 434.64 |
| 07/24/2026 15:53 | 100 | 434.90 |
| 07/24/2026 15:53 | 53 | 434.90 |
| 07/24/2026 15:53 | 46 | 434.90 |
| 07/24/2026 15:53 | 1 | 434.90 |
| 07/24/2026 15:53 | 100 | 434.90 |
| 07/24/2026 15:53 | 10 | 434.91 |
| 07/24/2026 15:52 | 100 | 434.82 |
| 07/24/2026 15:52 | 1 | 435.01 |
| 07/24/2026 15:52 | 16 | 435.09 |
| 07/24/2026 15:52 | 6 | 434.99 |
| 07/24/2026 15:52 | 88 | 434.84 |
| 07/24/2026 15:52 | 70 | 434.66 |
| 07/24/2026 15:52 | 16 | 434.75 |
| 07/24/2026 15:52 | 84 | 434.75 |
| 07/24/2026 15:52 | 16 | 434.75 |
| 07/24/2026 15:52 | 83 | 434.75 |
| 07/24/2026 15:52 | 1 | 434.75 |
| 07/24/2026 15:52 | 100 | 434.75 |
| 07/24/2026 15:52 | 114 | 435.00 |
| 07/24/2026 15:52 | 1 | 435.00 |
| 07/24/2026 15:52 | 185 | 435.00 |
| 07/24/2026 15:52 | 125 | 434.99 |
| 07/24/2026 15:52 | 1 | 434.78 |
| 07/24/2026 15:52 | 42 | 435.00 |
| 07/24/2026 15:52 | 2 | 435.00 |
| 07/24/2026 15:52 | 1 | 435.00 |
| 07/24/2026 15:52 | 10 | 435.00 |
| 07/24/2026 15:52 | 45 | 435.00 |
| 07/24/2026 15:52 | 20 | 435.00 |
| 07/24/2026 15:52 | 10 | 435.00 |
| 07/24/2026 15:52 | 11 | 435.00 |
| 07/24/2026 15:52 | 100 | 435.00 |
| 07/24/2026 15:52 | 2 | 435.00 |
| 07/24/2026 15:52 | 5 | 435.00 |
| 07/24/2026 15:52 | 3 | 435.00 |
| 07/24/2026 15:52 | 30 | 435.00 |
| 07/24/2026 15:52 | 15 | 435.00 |
| 07/24/2026 15:52 | 5 | 435.00 |
| 07/24/2026 15:52 | 25 | 435.00 |
| 07/24/2026 15:52 | 5 | 435.00 |
| 07/24/2026 15:52 | 99 | 435.95 |
| 07/24/2026 15:52 | 1 | 435.95 |
| 07/24/2026 15:52 | 100 | 435.95 |
| 07/24/2026 15:52 | 100 | 436.49 |
| 07/24/2026 15:52 | 4 | 436.49 |
| 07/24/2026 15:52 | 100 | 436.49 |
| 07/24/2026 15:52 | 20 | 436.00 |
| 07/24/2026 15:51 | 99 | 437.03 |
| 07/24/2026 15:51 | 1 | 437.03 |
| 07/24/2026 15:51 | 100 | 437.03 |
| 07/24/2026 15:51 | 100 | 437.03 |
| 07/24/2026 15:51 | 100 | 437.03 |
| 07/24/2026 15:51 | 1 | 437.03 |
| 07/24/2026 15:51 | 100 | 437.03 |
| 07/24/2026 15:51 | 4 | 437.51 |
| 07/24/2026 15:51 | 4 | 437.37 |
| 07/24/2026 15:51 | 1 | 436.75 |
| 07/24/2026 15:51 | 2 | 436.67 |
| 07/24/2026 15:51 | 7 | 436.67 |
| 07/24/2026 15:51 | 125 | 436.53 |
| 07/24/2026 15:51 | 75 | 436.62 |
| 07/24/2026 15:51 | 20 | 436.53 |
| 07/24/2026 15:51 | 22 | 436.53 |
| 07/24/2026 15:51 | 1 | 436.02 |
| 07/24/2026 15:51 | 125 | 436.23 |
| 07/24/2026 15:51 | 10 | 435.91 |
| 07/24/2026 15:51 | 1 | 435.70 |
| 07/24/2026 15:51 | 3 | 435.50 |
| 07/24/2026 15:51 | 4 | 435.80 |
| 07/24/2026 15:51 | 1 | 435.99 |
| 07/24/2026 15:51 | 100 | 435.81 |
| 07/24/2026 15:51 | 49 | 436.03 |
| 07/24/2026 15:51 | 100 | 436.03 |
| 07/24/2026 15:51 | 51 | 436.03 |
| 07/24/2026 15:51 | 100 | 436.03 |
| 07/24/2026 15:51 | 30 | 436.03 |
| 07/24/2026 15:51 | 70 | 436.03 |
| 07/24/2026 15:51 | 100 | 436.03 |
| 07/24/2026 15:51 | 2 | 436.395 |
| 07/24/2026 15:51 | 3 | 436.39 |
| 07/24/2026 15:51 | 3 | 436.39 |
| 07/24/2026 15:51 | 2 | 436.14 |
| 07/24/2026 15:51 | 3 | 436.81 |
| 07/24/2026 15:51 | 3 | 436.81 |
| 07/24/2026 15:51 | 3 | 436.42 |
| 07/24/2026 15:51 | 7 | 436.42 |
| 07/24/2026 15:51 | 3 | 436.50 |
| 07/24/2026 15:51 | 14 | 436.99 |
| 07/24/2026 15:51 | 125 | 436.85 |
| 07/24/2026 15:51 | 15 | 436.85 |
| 07/24/2026 15:51 | 25 | 436.84 |
| 07/24/2026 15:51 | 4 | 436.28 |
| 07/24/2026 15:51 | 20 | 436.56 |
| 07/24/2026 15:51 | 1 | 436.70 |
| 07/24/2026 15:51 | 3 | 436.83 |
| 07/24/2026 15:51 | 50 | 437.20 |
| 07/24/2026 15:51 | 1 | 438.02 |
| 07/24/2026 15:51 | 4 | 437.90 |
| 07/24/2026 15:51 | 6 | 438.44 |
| 07/24/2026 15:51 | 12 | 438.49 |
| 07/24/2026 15:51 | 68 | 438.29 |
| 07/24/2026 15:51 | 100 | 438.39 |
| 07/24/2026 15:51 | 80 | 438.39 |
| 07/24/2026 15:51 | 37 | 438.86 |
| 07/24/2026 15:50 | 1 | 438.39 |
| 07/24/2026 15:50 | 19 | 438.39 |
| 07/24/2026 15:50 | 5 | 439.19 |
| 07/24/2026 15:50 | 100 | 439.37 |
| 07/24/2026 15:50 | 100 | 439.195 |
| 07/24/2026 15:50 | 100 | 439.19 |
| 07/24/2026 15:50 | 100 | 438.89 |
| 07/24/2026 15:50 | 100 | 438.89 |
| 07/24/2026 15:50 | 7 | 438.88 |
| 07/24/2026 15:50 | 4 | 438.84 |
| 07/24/2026 15:50 | 100 | 438.83 |
| 07/24/2026 15:50 | 4 | 438.83 |
| 07/24/2026 15:50 | 4 | 438.72 |
| 07/24/2026 15:50 | 100 | 438.00 |
| 07/24/2026 15:50 | 99 | 437.99 |
| 07/24/2026 15:50 | 1 | 437.99 |
| 07/24/2026 15:50 | 100 | 437.99 |
| 07/24/2026 15:50 | 100 | 437.99 |
| 07/24/2026 15:50 | 2 | 437.99 |
| 07/24/2026 15:50 | 100 | 437.99 |
| 07/24/2026 15:50 | 10 | 437.98 |
| 07/24/2026 15:50 | 20 | 437.27 |
| 07/24/2026 15:50 | 22 | 437.32 |
| 07/24/2026 15:50 | 4 | 437.04 |
| 07/24/2026 15:50 | 100 | 438.00 |
| 07/24/2026 15:50 | 10 | 438.00 |
| 07/24/2026 15:50 | 6 | 438.01 |
| 07/24/2026 15:50 | 14 | 438.01 |
| 07/24/2026 15:50 | 38 | 438.04 |
| 07/24/2026 15:50 | 7 | 438.18 |
| 07/24/2026 15:50 | 4 | 438.49 |
| 07/24/2026 15:50 | 3 | 438.49 |
| 07/24/2026 15:50 | 100 | 438.50 |
| 07/24/2026 15:50 | 50 | 438.69 |
| 07/24/2026 15:50 | 3 | 438.90 |
| 07/24/2026 15:50 | 7 | 438.88 |
| 07/24/2026 15:50 | 7 | 438.82 |
| 07/24/2026 15:50 | 4 | 438.86 |
| 07/24/2026 15:50 | 7 | 440.13 |
| 07/24/2026 15:50 | 2 | 439.93 |
| 07/24/2026 15:50 | 1 | 439.93 |
| 07/24/2026 15:50 | 2 | 440.12 |
| 07/24/2026 15:50 | 10 | 440.00 |
| 07/24/2026 15:50 | 40 | 440.00 |
| 07/24/2026 15:50 | 12 | 440.72 |
| 07/24/2026 15:50 | 46 | 440.55 |
| 07/24/2026 15:50 | 25 | 440.51 |
| 07/24/2026 15:50 | 100 | 440.29 |
| 07/24/2026 15:50 | 2 | 439.82 |
| 07/24/2026 15:50 | 3 | 439.26 |
| 07/24/2026 15:50 | 1 | 439.39 |
| 07/24/2026 15:50 | 50 | 439.40 |
| 07/24/2026 15:50 | 5 | 439.49 |
| 07/24/2026 15:50 | 5 | 439.49 |
| 07/24/2026 15:50 | 12 | 440.005 |
| 07/24/2026 15:50 | 5 | 439.90 |
| 07/24/2026 15:50 | 5 | 439.94 |
| 07/24/2026 15:50 | 8 | 439.93 |
| 07/24/2026 15:50 | 1 | 440.03 |
| 07/24/2026 15:50 | 100 | 440.04 |
| 07/24/2026 15:50 | 100 | 440.04 |
| 07/24/2026 15:50 | 100 | 440.04 |
| 07/24/2026 15:50 | 100 | 440.04 |
| 07/24/2026 15:50 | 1 | 440.40 |
| 07/24/2026 15:50 | 1 | 441.20 |
| 07/24/2026 15:50 | 4 | 440.46 |
| 07/24/2026 15:50 | 1 | 440.50 |
| 07/24/2026 15:50 | 19 | 440.50 |
| 07/24/2026 15:49 | 20 | 440.83 |
| 07/24/2026 15:49 | 100 | 440.92 |
| 07/24/2026 15:49 | 99 | 440.93 |
| 07/24/2026 15:49 | 1 | 440.93 |
| 07/24/2026 15:49 | 99 | 440.93 |
| 07/24/2026 15:49 | 1 | 440.93 |
| 07/24/2026 15:49 | 100 | 440.93 |
| 07/24/2026 15:49 | 2 | 441.64 |
| 07/24/2026 15:49 | 99 | 442.00 |
| 07/24/2026 15:49 | 1 | 442.00 |
| 07/24/2026 15:49 | 99 | 442.00 |
| 07/24/2026 15:49 | 1 | 442.00 |
| 07/24/2026 15:49 | 100 | 442.00 |
| 07/24/2026 15:49 | 36 | 442.00 |
| 07/24/2026 15:49 | 89 | 442.00 |
| 07/24/2026 15:49 | 79 | 442.00 |
| 07/24/2026 15:49 | 75 | 442.54 |
| 07/24/2026 15:49 | 24 | 442.51 |
| 07/24/2026 15:49 | 35 | 443.00 |
| 07/24/2026 15:49 | 1 | 443.00 |
| 07/24/2026 15:49 | 64 | 443.00 |
| 07/24/2026 15:49 | 36 | 442.99 |
| 07/24/2026 15:49 | 100 | 442.91 |
| 07/24/2026 15:49 | 100 | 442.87 |
| 07/24/2026 15:49 | 5 | 442.66 |
| 07/24/2026 15:49 | 37 | 443.00 |
| 07/24/2026 15:49 | 63 | 443.00 |
| 07/24/2026 15:49 | 37 | 443.00 |
| 07/24/2026 15:49 | 63 | 443.00 |
| 07/24/2026 15:49 | 100 | 443.00 |
| 07/24/2026 15:49 | 100 | 443.06 |
| 07/24/2026 15:49 | 40 | 443.80 |
| 07/24/2026 15:49 | 19 | 443.51 |
| 07/24/2026 15:49 | 21 | 443.345 |
| 07/24/2026 15:49 | 125 | 443.345 |
| 07/24/2026 15:49 | 1 | 443.51 |
| 07/24/2026 15:49 | 125 | 443.345 |
| 07/24/2026 15:49 | 20 | 443.50 |
| 07/24/2026 15:49 | 6 | 443.30 |
| 07/24/2026 15:49 | 6 | 443.28 |
| 07/24/2026 15:49 | 100 | 443.12 |
| 07/24/2026 15:49 | 1 | 443.29 |
| 07/24/2026 15:49 | 100 | 443.29 |
| 07/24/2026 15:49 | 100 | 443.11 |
| 07/24/2026 15:49 | 100 | 443.11 |
| 07/24/2026 15:49 | 100 | 443.15 |
| 07/24/2026 15:49 | 10 | 443.29 |
| 07/24/2026 15:49 | 100 | 443.11 |
| 07/24/2026 15:49 | 4 | 443.24 |
| 07/24/2026 15:49 | 4 | 443.24 |
| 07/24/2026 15:49 | 100 | 442.63 |
| 07/24/2026 15:49 | 32 | 442.61 |
| 07/24/2026 15:49 | 3 | 442.60 |
| 07/24/2026 15:49 | 1 | 442.60 |
| 07/24/2026 15:49 | 1 | 442.44 |
| 07/24/2026 15:49 | 3 | 442.44 |
| 07/24/2026 15:49 | 1 | 442.38 |
| 07/24/2026 15:49 | 21 | 442.00 |
| 07/24/2026 15:49 | 79 | 442.00 |
| 07/24/2026 15:49 | 20 | 442.00 |
| 07/24/2026 15:49 | 1 | 442.00 |
| 07/24/2026 15:49 | 100 | 442.00 |
| 07/24/2026 15:49 | 100 | 442.00 |
| 07/24/2026 15:49 | 10 | 442.03 |
| 07/24/2026 15:48 | 3 | 441.50 |
| 07/24/2026 15:48 | 35 | 441.46 |
| 07/24/2026 15:48 | 6 | 441.10 |
| 07/24/2026 15:48 | 150 | 441.00 |
| 07/24/2026 15:48 | 125 | 440.96 |
| 07/24/2026 15:48 | 18 | 441.15 |
| 07/24/2026 15:48 | 1 | 441.15 |
| 07/24/2026 15:48 | 1 | 441.15 |
| 07/24/2026 15:48 | 4 | 441.28 |
| 07/24/2026 15:48 | 1 | 441.28 |
| 07/24/2026 15:48 | 1 | 441.37 |
| 07/24/2026 15:48 | 1 | 441.46 |
| 07/24/2026 15:48 | 20 | 441.46 |
| 07/24/2026 15:48 | 100 | 441.46 |
| 07/24/2026 15:48 | 100 | 441.46 |
| 07/24/2026 15:48 | 100 | 441.46 |
| 07/24/2026 15:48 | 100 | 441.64 |
| 07/24/2026 15:48 | 9 | 442.27 |
| 07/24/2026 15:48 | 13 | 441.88 |
| 07/24/2026 15:48 | 46 | 441.87 |
| 07/24/2026 15:48 | 5 | 441.12 |
| 07/24/2026 15:48 | 13 | 441.12 |
| 07/24/2026 15:48 | 5 | 441.12 |
| 07/24/2026 15:48 | 13 | 441.13 |
| 07/24/2026 15:48 | 18 | 441.13 |
| 07/24/2026 15:48 | 5 | 441.13 |
| 07/24/2026 15:48 | 18 | 441.13 |
| 07/24/2026 15:48 | 23 | 441.13 |
| 07/24/2026 15:48 | 23 | 441.13 |
| 07/24/2026 15:48 | 15 | 441.47 |
| 07/24/2026 15:48 | 100 | 441.75 |
| 07/24/2026 15:48 | 100 | 441.75 |
| 07/24/2026 15:48 | 100 | 441.75 |
| 07/24/2026 15:48 | 1 | 441.43 |
| 07/24/2026 15:48 | 75 | 441.79 |
| 07/24/2026 15:48 | 100 | 441.61 |
| 07/24/2026 15:48 | 25 | 441.58 |
| 07/24/2026 15:48 | 100 | 441.98 |
| 07/24/2026 15:48 | 23 | 442.00 |
| 07/24/2026 15:48 | 1 | 442.00 |
| 07/24/2026 15:48 | 76 | 442.00 |
| 07/24/2026 15:48 | 24 | 441.94 |
| 07/24/2026 15:48 | 5 | 441.90 |
| 07/24/2026 15:48 | 1 | 441.58 |
| 07/24/2026 15:48 | 28 | 441.47 |
| 07/24/2026 15:48 | 5 | 440.62 |
| 07/24/2026 15:48 | 6 | 440.62 |
| 07/24/2026 15:48 | 5 | 440.65 |
| 07/24/2026 15:48 | 6 | 440.65 |
| 07/24/2026 15:48 | 6 | 441.08 |
| 07/24/2026 15:48 | 6 | 440.79 |
| 07/24/2026 15:48 | 10 | 440.75 |
| 07/24/2026 15:48 | 10 | 440.81 |
| 07/24/2026 15:48 | 100 | 440.85 |
| 07/24/2026 15:48 | 10 | 440.79 |
| 07/24/2026 15:48 | 10 | 440.78 |
| 07/24/2026 15:48 | 1 | 440.86 |
| 07/24/2026 15:48 | 9 | 440.78 |
| 07/24/2026 15:48 | 3 | 441.05 |
| 07/24/2026 15:48 | 20 | 441.00 |
| 07/24/2026 15:48 | 2 | 441.00 |
| 07/24/2026 15:48 | 76 | 441.01 |
| 07/24/2026 15:48 | 22 | 441.01 |
| 07/24/2026 15:48 | 2 | 441.01 |
| 07/24/2026 15:48 | 100 | 441.57 |
| 07/24/2026 15:48 | 100 | 441.57 |
| 07/24/2026 15:48 | 100 | 441.57 |
| 07/24/2026 15:48 | 20 | 442.00 |
| 07/24/2026 15:48 | 10 | 441.85 |
| 07/24/2026 15:48 | 90 | 441.84 |
| 07/24/2026 15:48 | 10 | 441.84 |
| 07/24/2026 15:48 | 10 | 441.56 |
| 07/24/2026 15:48 | 100 | 441.29 |
| 07/24/2026 15:48 | 100 | 441.29 |
| 07/24/2026 15:48 | 4 | 441.54 |
| 07/24/2026 15:47 | 100 | 441.00 |
| 07/24/2026 15:47 | 599 | 440.99 |
| 07/24/2026 15:47 | 100 | 440.625 |
| 07/24/2026 15:47 | 100 | 441.21 |
| 07/24/2026 15:47 | 6 | 441.23 |
| 07/24/2026 15:47 | 50 | 441.20 |
| 07/24/2026 15:47 | 18 | 441.10 |
| 07/24/2026 15:47 | 17 | 441.10 |
| 07/24/2026 15:47 | 100 | 440.99 |
| 07/24/2026 15:47 | 93 | 440.99 |
| 07/24/2026 15:47 | 7 | 440.99 |
| 07/24/2026 15:47 | 100 | 440.64 |
| 07/24/2026 15:47 | 100 | 440.74 |
| 07/24/2026 15:47 | 4 | 440.94 |
| 07/24/2026 15:47 | 125 | 440.59 |
| 07/24/2026 15:47 | 1 | 440.27 |
| 07/24/2026 15:47 | 1 | 440.27 |
| 07/24/2026 15:47 | 1 | 440.27 |
| 07/24/2026 15:47 | 3 | 440.27 |
| 07/24/2026 15:47 | 3 | 440.27 |
| 07/24/2026 15:47 | 5 | 440.21 |
| 07/24/2026 15:47 | 4 | 440.21 |
| 07/24/2026 15:47 | 8 | 440.08 |
| 07/24/2026 15:47 | 1 | 440.03 |
| 07/24/2026 15:47 | 200 | 440.00 |
| 07/24/2026 15:47 | 223 | 439.99 |
| 07/24/2026 15:47 | 177 | 439.99 |
| 07/24/2026 15:47 | 125 | 439.88 |
| 07/24/2026 15:47 | 17 | 439.79 |
| 07/24/2026 15:47 | 6 | 439.78 |
| 07/24/2026 15:47 | 17 | 439.78 |
| 07/24/2026 15:47 | 17 | 439.78 |
| 07/24/2026 15:47 | 17 | 439.78 |
| 07/24/2026 15:47 | 100 | 439.39 |
| 07/24/2026 15:47 | 100 | 439.39 |
| 07/24/2026 15:47 | 100 | 439.39 |
| 07/24/2026 15:47 | 100 | 439.40 |
| 07/24/2026 15:47 | 100 | 439.41 |
| 07/24/2026 15:47 | 8 | 439.50 |
| 07/24/2026 15:47 | 200 | 439.30 |
| 07/24/2026 15:47 | 60 | 439.50 |
| 07/24/2026 15:47 | 7 | 439.36 |
| 07/24/2026 15:47 | 1 | 439.32 |
| 07/24/2026 15:47 | 125 | 439.09 |
| 07/24/2026 15:47 | 100 | 439.04 |
| 07/24/2026 15:47 | 100 | 439.04 |
| 07/24/2026 15:47 | 100 | 439.04 |
| 07/24/2026 15:47 | 6 | 439.23 |
| 07/24/2026 15:47 | 4 | 439.18 |
| 07/24/2026 15:47 | 5 | 439.13 |
| 07/24/2026 15:47 | 2 | 438.50 |
| 07/24/2026 15:47 | 68 | 438.50 |
| 07/24/2026 15:47 | 100 | 438.89 |
| 07/24/2026 15:47 | 100 | 438.89 |
| 07/24/2026 15:47 | 200 | 438.80 |
| 07/24/2026 15:46 | 8 | 438.83 |
| 07/24/2026 15:46 | 63 | 438.68 |
| 07/24/2026 15:46 | 37 | 438.68 |
| 07/24/2026 15:46 | 56 | 438.67 |
| 07/24/2026 15:46 | 7 | 438.58 |
| 07/24/2026 15:46 | 1 | 438.58 |
| 07/24/2026 15:46 | 1 | 438.58 |
| 07/24/2026 15:46 | 4 | 438.53 |
| 07/24/2026 15:46 | 1 | 438.53 |
| 07/24/2026 15:46 | 1 | 438.53 |
| 07/24/2026 15:46 | 1 | 438.53 |
| 07/24/2026 15:46 | 1 | 438.53 |
| 07/24/2026 15:46 | 1 | 438.53 |
| 07/24/2026 15:46 | 1 | 438.53 |
| 07/24/2026 15:46 | 125 | 438.47 |
| 07/24/2026 15:46 | 8 | 438.41 |
| 07/24/2026 15:46 | 12 | 438.41 |
| 07/24/2026 15:46 | 8 | 438.40 |
| 07/24/2026 15:46 | 20 | 438.40 |
| 07/24/2026 15:46 | 18 | 437.95 |
| 07/24/2026 15:46 | 11 | 437.69 |
| 07/24/2026 15:46 | 100 | 438.03 |
| 07/24/2026 15:46 | 100 | 438.03 |
| 07/24/2026 15:46 | 79 | 438.03 |
| 07/24/2026 15:46 | 21 | 438.03 |
| 07/24/2026 15:46 | 147 | 438.02 |
| 07/24/2026 15:46 | 100 | 438.02 |
| 07/24/2026 15:46 | 93 | 438.03 |
| 07/24/2026 15:46 | 100 | 438.03 |
| 07/24/2026 15:46 | 100 | 438.03 |
| 07/24/2026 15:46 | 7 | 437.39 |
| 07/24/2026 15:46 | 2 | 437.45 |
| 07/24/2026 15:46 | 5 | 437.60 |
| 07/24/2026 15:46 | 2 | 437.60 |
| 07/24/2026 15:46 | 1 | 437.61 |
| 07/24/2026 15:46 | 20 | 437.79 |
| 07/24/2026 15:46 | 100 | 438.35 |
| 07/24/2026 15:46 | 100 | 438.34 |
| 07/24/2026 15:46 | 100 | 438.34 |
| 07/24/2026 15:46 | 100 | 438.34 |
| 07/24/2026 15:46 | 5 | 438.15 |
| 07/24/2026 15:46 | 100 | 438.69 |
| 07/24/2026 15:46 | 100 | 438.69 |
| 07/24/2026 15:46 | 100 | 438.69 |
| 07/24/2026 15:46 | 22 | 438.57 |
| 07/24/2026 15:46 | 5 | 438.73 |
| 07/24/2026 15:46 | 150 | 438.76 |
| 07/24/2026 15:46 | 1 | 438.38 |
| 07/24/2026 15:46 | 75 | 438.37 |
| 07/24/2026 15:46 | 16 | 438.37 |
| 07/24/2026 15:46 | 11 | 438.37 |
| 07/24/2026 15:46 | 1 | 438.37 |
| 07/24/2026 15:46 | 44 | 438.37 |
| 07/24/2026 15:46 | 100 | 438.38 |
| 07/24/2026 15:46 | 100 | 439.43 |
| 07/24/2026 15:46 | 100 | 439.43 |
| 07/24/2026 15:46 | 100 | 439.29 |
| 07/24/2026 15:45 | 25 | 439.80 |
| 07/24/2026 15:45 | 100 | 439.56 |
| 07/24/2026 15:45 | 23 | 439.185 |
| 07/24/2026 15:45 | 19 | 439.185 |
| 07/24/2026 15:45 | 1 | 439.14 |
| 07/24/2026 15:45 | 1 | 439.32 |
| 07/24/2026 15:45 | 99 | 439.32 |
| 07/24/2026 15:45 | 100 | 439.32 |
| 07/24/2026 15:45 | 1 | 439.32 |
| 07/24/2026 15:45 | 8 | 439.32 |
| 07/24/2026 15:45 | 90 | 439.32 |
| 07/24/2026 15:45 | 1 | 439.32 |
| 07/24/2026 15:45 | 100 | 439.32 |
| 07/24/2026 15:45 | 100 | 439.32 |
| 07/24/2026 15:45 | 40 | 439.50 |
| 07/24/2026 15:45 | 100 | 439.45 |
| 07/24/2026 15:45 | 9 | 439.74 |
| 07/24/2026 15:45 | 2 | 439.38 |
| 07/24/2026 15:45 | 4 | 439.33 |
| 07/24/2026 15:45 | 1 | 439.33 |
| 07/24/2026 15:45 | 1 | 439.99 |
| 07/24/2026 15:45 | 2 | 439.99 |
| 07/24/2026 15:45 | 2 | 439.99 |
| 07/24/2026 15:45 | 100 | 439.45 |
| 07/24/2026 15:45 | 2 | 439.99 |
| 07/24/2026 15:45 | 100 | 439.34 |
| 07/24/2026 15:45 | 100 | 438.69 |
| 07/24/2026 15:45 | 1 | 438.68 |
| 07/24/2026 15:45 | 40 | 438.57 |
| 07/24/2026 15:45 | 125 | 438.60 |
| 07/24/2026 15:45 | 1 | 438.66 |
| 07/24/2026 15:45 | 9 | 438.83 |
| 07/24/2026 15:45 | 1 | 438.96 |
| 07/24/2026 15:45 | 166 | 439.20 |
| 07/24/2026 15:45 | 10 | 439.31 |
| 07/24/2026 15:45 | 100 | 439.34 |
| 07/24/2026 15:45 | 100 | 439.56 |
| 07/24/2026 15:45 | 8 | 439.69 |
| 07/24/2026 15:45 | 9 | 439.64 |
| 07/24/2026 15:45 | 5 | 439.64 |
| 07/24/2026 15:45 | 1 | 439.65 |
| 07/24/2026 15:45 | 6 | 439.66 |
| 07/24/2026 15:45 | 3 | 439.74 |
| 07/24/2026 15:45 | 8 | 440.00 |
| 07/24/2026 15:45 | 1 | 440.00 |
| 07/24/2026 15:45 | 100 | 440.45 |
| 07/24/2026 15:45 | 100 | 440.45 |
| 07/24/2026 15:45 | 3 | 440.03 |
| 07/24/2026 15:45 | 100 | 439.86 |
| 07/24/2026 15:45 | 100 | 439.86 |
| 07/24/2026 15:45 | 7 | 439.92 |
| 07/24/2026 15:45 | 100 | 439.93 |
| 07/24/2026 15:45 | 100 | 440.66 |
| 07/24/2026 15:45 | 100 | 440.66 |
| 07/24/2026 15:45 | 100 | 440.66 |
| 07/24/2026 15:45 | 88 | 440.66 |
| 07/24/2026 15:45 | 100 | 440.58 |
| 07/24/2026 15:45 | 10 | 441.00 |
| 07/24/2026 15:45 | 100 | 440.54 |
| 07/24/2026 15:45 | 4 | 440.54 |
| 07/24/2026 15:45 | 4 | 440.53 |
| 07/24/2026 15:45 | 100 | 440.00 |
| 07/24/2026 15:45 | 100 | 440.00 |
| 07/24/2026 15:45 | 200 | 439.46 |
| 07/24/2026 15:45 | 2 | 439.47 |
| 07/24/2026 15:45 | 4 | 439.47 |
| 07/24/2026 15:45 | 11 | 439.07 |
| 07/24/2026 15:45 | 2 | 439.13 |
| 07/24/2026 15:45 | 100 | 439.45 |
| 07/24/2026 15:45 | 4 | 439.55 |
| 07/24/2026 15:45 | 2 | 439.40 |
| 07/24/2026 15:45 | 4 | 439.17 |
| 07/24/2026 15:45 | 4 | 439.08 |
| 07/24/2026 15:45 | 4 | 439.08 |
| 07/24/2026 15:45 | 4 | 439.08 |
| 07/24/2026 15:45 | 22 | 438.605 |
| 07/24/2026 15:45 | 125 | 438.34 |
| 07/24/2026 15:44 | 1 | 438.00 |
| 07/24/2026 15:44 | 5 | 438.00 |
| 07/24/2026 15:44 | 6 | 438.00 |
| 07/24/2026 15:44 | 5 | 438.03 |
| 07/24/2026 15:44 | 1 | 438.30 |
| 07/24/2026 15:44 | 363 | 438.14 |
| 07/24/2026 15:44 | 140 | 438.27 |
| 07/24/2026 15:44 | 2 | 439.33 |
| 07/24/2026 15:44 | 100 | 438.61 |
| 07/24/2026 15:44 | 34 | 439.07 |
| 07/24/2026 15:44 | 2 | 438.95 |
| 07/24/2026 15:44 | 4 | 438.98 |
| 07/24/2026 15:44 | 4 | 438.98 |
| 07/24/2026 15:44 | 1 | 438.98 |
| 07/24/2026 15:44 | 100 | 438.66 |
| 07/24/2026 15:44 | 4 | 438.99 |
| 07/24/2026 15:44 | 40 | 438.85 |
| 07/24/2026 15:44 | 100 | 438.03 |
| 07/24/2026 15:44 | 100 | 438.03 |
| 07/24/2026 15:44 | 100 | 438.03 |
| 07/24/2026 15:44 | 99 | 438.00 |
| 07/24/2026 15:44 | 1 | 438.00 |
| 07/24/2026 15:44 | 100 | 438.00 |
| 07/24/2026 15:44 | 40 | 438.22 |
| 07/24/2026 15:44 | 40 | 437.90 |
| 07/24/2026 15:43 | 10 | 437.46 |
| 07/24/2026 15:43 | 90 | 437.46 |
| 07/24/2026 15:43 | 100 | 437.46 |
| 07/24/2026 15:43 | 100 | 437.46 |
| 07/24/2026 15:43 | 100 | 437.46 |
| 07/24/2026 15:43 | 100 | 437.46 |
| 07/24/2026 15:43 | 100 | 437.46 |
| 07/24/2026 15:43 | 100 | 437.46 |
| 07/24/2026 15:43 | 100 | 437.22 |
| 07/24/2026 15:43 | 100 | 437.22 |
| 07/24/2026 15:43 | 5 | 437.27 |
| 07/24/2026 15:43 | 100 | 437.10 |
| 07/24/2026 15:43 | 14 | 437.22 |
| 07/24/2026 15:43 | 100 | 437.01 |
| 07/24/2026 15:43 | 29 | 437.22 |
| 07/24/2026 15:43 | 14 | 437.21 |
| 07/24/2026 15:43 | 43 | 437.21 |
| 07/24/2026 15:43 | 43 | 437.21 |
| 07/24/2026 15:43 | 9 | 437.00 |
| 07/24/2026 15:43 | 12 | 437.09 |
| 07/24/2026 15:43 | 100 | 436.70 |
| 07/24/2026 15:43 | 1 | 436.29 |
| 07/24/2026 15:43 | 5 | 436.29 |
| 07/24/2026 15:43 | 1 | 436.79 |
| 07/24/2026 15:43 | 20 | 437.00 |
| 07/24/2026 15:43 | 44 | 437.00 |
| 07/24/2026 15:43 | 1 | 437.00 |
| 07/24/2026 15:43 | 100 | 436.78 |
| 07/24/2026 15:43 | 100 | 436.78 |
| 07/24/2026 15:43 | 100 | 436.78 |
| 07/24/2026 15:43 | 100 | 436.34 |
| 07/24/2026 15:43 | 100 | 435.99 |
| 07/24/2026 15:43 | 10 | 436.00 |
| 07/24/2026 15:42 | 99 | 436.00 |
| 07/24/2026 15:42 | 1 | 436.00 |
| 07/24/2026 15:42 | 100 | 436.00 |
| 07/24/2026 15:42 | 100 | 436.00 |
| 07/24/2026 15:42 | 100 | 436.00 |
| 07/24/2026 15:42 | 230 | 435.98 |
| 07/24/2026 15:42 | 775 | 435.98 |
| 07/24/2026 15:42 | 20 | 435.97 |
| 07/24/2026 15:42 | 130 | 435.95 |
| 07/24/2026 15:42 | 80 | 435.93 |
| 07/24/2026 15:42 | 25 | 435.75 |
| 07/24/2026 15:42 | 125 | 435.75 |
| 07/24/2026 15:42 | 125 | 435.75 |
| 07/24/2026 15:42 | 125 | 435.75 |
| 07/24/2026 15:42 | 100 | 435.57 |
| 07/24/2026 15:42 | 20 | 435.80 |
| 07/24/2026 15:42 | 10 | 435.80 |
| 07/24/2026 15:42 | 10 | 435.79 |
| 07/24/2026 15:42 | 30 | 435.79 |
| 07/24/2026 15:42 | 30 | 435.79 |
| 07/24/2026 15:42 | 30 | 435.79 |
| 07/24/2026 15:42 | 1 | 435.46 |
| 07/24/2026 15:42 | 59 | 435.50 |
| 07/24/2026 15:42 | 96 | 435.01 |
| 07/24/2026 15:42 | 847 | 435.02 |
| 07/24/2026 15:42 | 648 | 435.02 |
| 07/24/2026 15:42 | 345 | 435.02 |
| 07/24/2026 15:42 | 125 | 435.02 |
| 07/24/2026 15:42 | 100 | 435.14 |
| 07/24/2026 15:42 | 7 | 435.11 |
| 07/24/2026 15:42 | 5 | 435.60 |
| 07/24/2026 15:42 | 5 | 435.75 |
| 07/24/2026 15:42 | 5 | 435.83 |
| 07/24/2026 15:42 | 31 | 436.00 |
| 07/24/2026 15:42 | 19 | 436.00 |
| 07/24/2026 15:42 | 31 | 436.02 |
| 07/24/2026 15:42 | 50 | 436.02 |
| 07/24/2026 15:42 | 100 | 436.02 |
| 07/24/2026 15:42 | 119 | 436.02 |
| 07/24/2026 15:42 | 100 | 436.02 |
| 07/24/2026 15:42 | 7 | 436.20 |
| 07/24/2026 15:42 | 53 | 436.20 |
| 07/24/2026 15:42 | 7 | 436.29 |
| 07/24/2026 15:42 | 99 | 436.83 |
| 07/24/2026 15:42 | 1 | 436.83 |
| 07/24/2026 15:42 | 2 | 437.00 |
| 07/24/2026 15:42 | 1 | 437.00 |
| 07/24/2026 15:42 | 12 | 437.00 |
| 07/24/2026 15:42 | 1 | 437.00 |
| 07/24/2026 15:42 | 1 | 437.00 |
| 07/24/2026 15:42 | 1 | 437.00 |
| 07/24/2026 15:42 | 12 | 437.14 |
| 07/24/2026 15:42 | 4 | 437.00 |
| 07/24/2026 15:42 | 11 | 437.34 |
| 07/24/2026 15:42 | 1 | 437.00 |
| 07/24/2026 15:42 | 199 | 437.15 |
| 07/24/2026 15:42 | 1 | 437.15 |
| 07/24/2026 15:42 | 3198 | 437.15 |
| 07/24/2026 15:42 | 100 | 437.13 |
| 07/24/2026 15:42 | 100 | 437.12 |
| 07/24/2026 15:42 | 100 | 436.56 |
| 07/24/2026 15:42 | 3115 | 436.42 |
| 07/24/2026 15:42 | 5 | 436.37 |
| 07/24/2026 15:42 | 17 | 436.42 |
| 07/24/2026 15:42 | 83 | 436.42 |
| 07/24/2026 15:42 | 20 | 436.42 |
| 07/24/2026 15:42 | 80 | 436.42 |
| 07/24/2026 15:42 | 2 | 436.42 |
| 07/24/2026 15:42 | 98 | 436.42 |
| 07/24/2026 15:42 | 3 | 436.42 |
| 07/24/2026 15:42 | 100 | 437.26 |
| 07/24/2026 15:42 | 100 | 437.26 |
| 07/24/2026 15:42 | 100 | 436.94 |
| 07/24/2026 15:42 | 4 | 437.01 |
| 07/24/2026 15:42 | 18 | 437.72 |
| 07/24/2026 15:42 | 1 | 438.00 |
| 07/24/2026 15:42 | 20 | 438.00 |
| 07/24/2026 15:42 | 100 | 437.27 |
| 07/24/2026 15:42 | 4 | 437.92 |
| 07/24/2026 15:41 | 2 | 437.76 |
| 07/24/2026 15:41 | 5 | 437.53 |
| 07/24/2026 15:41 | 5 | 437.48 |
| 07/24/2026 15:41 | 69 | 436.86 |
| 07/24/2026 15:41 | 7 | 436.85 |
| 07/24/2026 15:41 | 100 | 437.30 |
| 07/24/2026 15:41 | 100 | 437.30 |
| 07/24/2026 15:41 | 100 | 437.30 |
| 07/24/2026 15:41 | 98 | 437.25 |
| 07/24/2026 15:41 | 2 | 437.25 |
| 07/24/2026 15:41 | 99 | 437.25 |
| 07/24/2026 15:41 | 1 | 437.25 |
| 07/24/2026 15:41 | 100 | 437.25 |
| 07/24/2026 15:41 | 100 | 437.25 |
| 07/24/2026 15:41 | 2 | 436.91 |
| 07/24/2026 15:41 | 2 | 436.91 |
| 07/24/2026 15:41 | 4 | 436.58 |
| 07/24/2026 15:41 | 4 | 436.59 |
| 07/24/2026 15:41 | 100 | 437.66 |
| 07/24/2026 15:41 | 100 | 437.65 |
| 07/24/2026 15:41 | 100 | 437.66 |
| 07/24/2026 15:41 | 100 | 437.66 |
| 07/24/2026 15:41 | 100 | 437.66 |
| 07/24/2026 15:41 | 3 | 437.06 |
| 07/24/2026 15:41 | 125 | 436.98 |
| 07/24/2026 15:41 | 4 | 437.09 |
| 07/24/2026 15:41 | 3 | 436.60 |
| 07/24/2026 15:41 | 1 | 436.38 |
| 07/24/2026 15:41 | 1 | 436.38 |
| 07/24/2026 15:41 | 5 | 436.33 |
| 07/24/2026 15:41 | 1 | 436.01 |
| 07/24/2026 15:41 | 5 | 436.00 |
| 07/24/2026 15:41 | 1 | 435.96 |
| 07/24/2026 15:41 | 99 | 435.73 |
| 07/24/2026 15:41 | 100 | 435.73 |
| 07/24/2026 15:41 | 1 | 435.73 |
| 07/24/2026 15:41 | 99 | 435.73 |
| 07/24/2026 15:41 | 1 | 435.73 |
| 07/24/2026 15:41 | 100 | 435.73 |
| 07/24/2026 15:41 | 1 | 435.73 |
| 07/24/2026 15:41 | 7 | 435.73 |
| 07/24/2026 15:41 | 10 | 435.86 |
| 07/24/2026 15:41 | 4 | 436.00 |
| 07/24/2026 15:41 | 50 | 436.00 |
| 07/24/2026 15:41 | 6 | 436.00 |
| 07/24/2026 15:41 | 1 | 436.00 |
| 07/24/2026 15:41 | 2 | 436.00 |
| 07/24/2026 15:41 | 13 | 436.245 |
| 07/24/2026 15:41 | 14 | 436.24 |
| 07/24/2026 15:41 | 40 | 436.20 |
| 07/24/2026 15:40 | 20 | 436.50 |
| 07/24/2026 15:40 | 1 | 437.00 |
| 07/24/2026 15:40 | 1 | 437.01 |
| 07/24/2026 15:40 | 3 | 437.05 |
| 07/24/2026 15:40 | 5 | 437.05 |
| 07/24/2026 15:40 | 100 | 437.06 |
| 07/24/2026 15:40 | 84 | 437.50 |
| 07/24/2026 15:40 | 1 | 437.50 |
| 07/24/2026 15:40 | 15 | 437.50 |
| 07/24/2026 15:40 | 100 | 437.50 |
| 07/24/2026 15:40 | 100 | 437.50 |
| 07/24/2026 15:40 | 92 | 437.50 |
| 07/24/2026 15:40 | 8 | 437.50 |
| 07/24/2026 15:40 | 100 | 437.50 |
| 07/24/2026 15:40 | 100 | 437.50 |
| 07/24/2026 15:40 | 100 | 437.50 |
| 07/24/2026 15:40 | 1 | 438.15 |
| 07/24/2026 15:40 | 7 | 437.84 |
| 07/24/2026 15:40 | 74 | 437.82 |
| 07/24/2026 15:40 | 8 | 437.91 |
| 07/24/2026 15:40 | 2 | 437.91 |
| 07/24/2026 15:40 | 100 | 438.00 |
| 07/24/2026 15:40 | 100 | 438.00 |
| 07/24/2026 15:40 | 16 | 438.00 |
| 07/24/2026 15:40 | 100 | 438.00 |
| 07/24/2026 15:40 | 3 | 438.00 |
| 07/24/2026 15:40 | 1 | 438.15 |
| 07/24/2026 15:40 | 149 | 438.15 |
| 07/24/2026 15:40 | 1 | 438.17 |
| 07/24/2026 15:40 | 9 | 438.19 |
| 07/24/2026 15:40 | 35 | 438.20 |
| 07/24/2026 15:40 | 4 | 438.47 |
| 07/24/2026 15:40 | 39 | 438.47 |
| 07/24/2026 15:40 | 1 | 438.98 |
| 07/24/2026 15:40 | 20 | 438.98 |
| 07/24/2026 15:40 | 10 | 438.98 |
| 07/24/2026 15:40 | 100 | 439.23 |
| 07/24/2026 15:40 | 6 | 439.60 |
| 07/24/2026 15:40 | 100 | 439.07 |
| 07/24/2026 15:40 | 3 | 439.07 |
| 07/24/2026 15:40 | 99 | 439.11 |
| 07/24/2026 15:40 | 1 | 439.11 |
| 07/24/2026 15:39 | 3 | 438.92 |
| 07/24/2026 15:39 | 100 | 438.92 |
| 07/24/2026 15:39 | 5 | 438.95 |
| 07/24/2026 15:39 | 42 | 439.80 |
| 07/24/2026 15:39 | 1 | 439.79 |
| 07/24/2026 15:39 | 3 | 439.74 |
| 07/24/2026 15:39 | 4 | 439.70 |
| 07/24/2026 15:39 | 100 | 439.69 |
| 07/24/2026 15:39 | 100 | 439.495 |
| 07/24/2026 15:39 | 77 | 438.99 |
| 07/24/2026 15:39 | 75 | 439.00 |
| 07/24/2026 15:39 | 4 | 439.00 |
| 07/24/2026 15:39 | 77 | 439.00 |
| 07/24/2026 15:39 | 100 | 439.00 |
| 07/24/2026 15:39 | 44 | 439.00 |
| 07/24/2026 15:39 | 100 | 439.00 |
| 07/24/2026 15:39 | 20 | 439.01 |
| 07/24/2026 15:39 | 3 | 439.10 |
| 07/24/2026 15:39 | 10 | 439.19 |
| 07/24/2026 15:39 | 125 | 439.19 |
| 07/24/2026 15:39 | 2 | 439.19 |
| 07/24/2026 15:39 | 3 | 439.19 |
| 07/24/2026 15:39 | 3 | 439.62 |
| 07/24/2026 15:39 | 99 | 439.61 |
| 07/24/2026 15:39 | 1 | 439.61 |
| 07/24/2026 15:39 | 100 | 439.61 |
| 07/24/2026 15:39 | 100 | 439.61 |
| 07/24/2026 15:39 | 100 | 439.61 |
| 07/24/2026 15:39 | 13 | 439.61 |
| 07/24/2026 15:39 | 15 | 439.70 |
| 07/24/2026 15:39 | 1 | 439.05 |
| 07/24/2026 15:39 | 3 | 439.12 |
| 07/24/2026 15:39 | 3 | 439.56 |
| 07/24/2026 15:39 | 1 | 439.56 |
| 07/24/2026 15:39 | 100 | 439.62 |
| 07/24/2026 15:39 | 75 | 440.84 |
| 07/24/2026 15:39 | 100 | 440.79 |
| 07/24/2026 15:39 | 100 | 440.78 |
| 07/24/2026 15:39 | 100 | 440.73 |
| 07/24/2026 15:39 | 25 | 440.58 |
| 07/24/2026 15:39 | 4 | 439.92 |
| 07/24/2026 15:39 | 3 | 439.91 |
| 07/24/2026 15:39 | 1 | 440.17 |
| 07/24/2026 15:39 | 96 | 440.31 |
| 07/24/2026 15:39 | 4 | 440.31 |
| 07/24/2026 15:39 | 96 | 440.31 |
| 07/24/2026 15:39 | 3 | 440.31 |
| 07/24/2026 15:39 | 1 | 440.31 |
| 07/24/2026 15:39 | 100 | 440.31 |
| 07/24/2026 15:39 | 100 | 440.30 |
| 07/24/2026 15:38 | 125 | 440.00 |
| 07/24/2026 15:38 | 10 | 440.00 |
| 07/24/2026 15:38 | 100 | 439.99 |
| 07/24/2026 15:38 | 1 | 439.88 |
| 07/24/2026 15:38 | 26 | 439.83 |
| 07/24/2026 15:38 | 125 | 439.56 |
| 07/24/2026 15:38 | 4 | 439.01 |
| 07/24/2026 15:38 | 5 | 439.72 |
| 07/24/2026 15:38 | 66 | 439.83 |
| 07/24/2026 15:38 | 1 | 439.83 |
| 07/24/2026 15:38 | 147 | 439.83 |
| 07/24/2026 15:38 | 90 | 439.83 |
| 07/24/2026 15:38 | 1 | 438.99 |
| 07/24/2026 15:38 | 3 | 439.00 |
| 07/24/2026 15:38 | 100 | 439.04 |
| 07/24/2026 15:38 | 98 | 439.04 |
| 07/24/2026 15:38 | 1 | 439.04 |
| 07/24/2026 15:38 | 100 | 439.04 |
| 07/24/2026 15:38 | 100 | 439.04 |
| 07/24/2026 15:38 | 1 | 439.04 |
| 07/24/2026 15:38 | 100 | 439.04 |
| 07/24/2026 15:38 | 100 | 439.04 |
| 07/24/2026 15:38 | 100 | 439.04 |
| 07/24/2026 15:38 | 100 | 439.04 |
| 07/24/2026 15:38 | 1 | 439.05 |
| 07/24/2026 15:38 | 54 | 438.50 |
| 07/24/2026 15:38 | 29 | 438.50 |
| 07/24/2026 15:38 | 100 | 438.62 |
| 07/24/2026 15:38 | 100 | 439.00 |
| 07/24/2026 15:38 | 100 | 439.16 |
| 07/24/2026 15:38 | 100 | 439.16 |
| 07/24/2026 15:38 | 100 | 438.94 |
| 07/24/2026 15:38 | 10 | 438.94 |
| 07/24/2026 15:38 | 100 | 438.94 |
| 07/24/2026 15:38 | 90 | 438.18 |
| 07/24/2026 15:38 | 99 | 438.18 |
| 07/24/2026 15:38 | 1 | 438.18 |
| 07/24/2026 15:38 | 100 | 438.18 |
| 07/24/2026 15:38 | 125 | 438.64 |
| 07/24/2026 15:38 | 8 | 438.62 |
| 07/24/2026 15:38 | 4 | 438.44 |
| 07/24/2026 15:38 | 100 | 438.44 |
| 07/24/2026 15:38 | 8 | 438.44 |
| 07/24/2026 15:38 | 8 | 438.44 |
| 07/24/2026 15:38 | 12 | 438.44 |
| 07/24/2026 15:38 | 8 | 438.44 |
| 07/24/2026 15:37 | 99 | 438.12 |
| 07/24/2026 15:37 | 1 | 438.12 |
| 07/24/2026 15:37 | 100 | 438.12 |
| 07/24/2026 15:37 | 100 | 438.12 |
| 07/24/2026 15:37 | 100 | 438.12 |
| 07/24/2026 15:37 | 2 | 438.00 |
| 07/24/2026 15:37 | 20 | 438.03 |
| 07/24/2026 15:37 | 125 | 438.49 |
| 07/24/2026 15:37 | 2 | 437.83 |
| 07/24/2026 15:37 | 5 | 438.01 |
| 07/24/2026 15:37 | 4 | 438.01 |
| 07/24/2026 15:37 | 9 | 437.96 |
| 07/24/2026 15:37 | 9 | 437.96 |
| 07/24/2026 15:37 | 9 | 437.99 |
| 07/24/2026 15:37 | 9 | 437.99 |
| 07/24/2026 15:37 | 1 | 437.33 |
| 07/24/2026 15:37 | 13 | 437.57 |
| 07/24/2026 15:37 | 40 | 437.35 |
| 07/24/2026 15:37 | 100 | 437.39 |
| 07/24/2026 15:37 | 200 | 437.29 |
| 07/24/2026 15:37 | 125 | 437.38 |
| 07/24/2026 15:37 | 125 | 437.08 |
| 07/24/2026 15:37 | 4 | 437.39 |
| 07/24/2026 15:37 | 100 | 437.34 |
| 07/24/2026 15:37 | 100 | 436.69 |
| 07/24/2026 15:37 | 12 | 436.55 |
| 07/24/2026 15:37 | 15 | 436.54 |
| 07/24/2026 15:37 | 100 | 436.54 |
| 07/24/2026 15:37 | 100 | 436.49 |
| 07/24/2026 15:37 | 8 | 436.44 |
| 07/24/2026 15:37 | 10 | 436.57 |
| 07/24/2026 15:37 | 4 | 436.85 |
| 07/24/2026 15:37 | 2 | 437.13 |
| 07/24/2026 15:37 | 5 | 436.97 |
| 07/24/2026 15:37 | 22 | 437.00 |
| 07/24/2026 15:37 | 7 | 437.01 |
| 07/24/2026 15:37 | 1 | 437.01 |
| 07/24/2026 15:37 | 300 | 437.02 |
| 07/24/2026 15:37 | 100 | 437.02 |
| 07/24/2026 15:37 | 1 | 437.79 |
| 07/24/2026 15:37 | 100 | 437.72 |
| 07/24/2026 15:37 | 100 | 437.72 |
| 07/24/2026 15:37 | 100 | 437.72 |
| 07/24/2026 15:37 | 5 | 437.87 |
| 07/24/2026 15:37 | 100 | 438.63 |
| 07/24/2026 15:37 | 100 | 438.63 |
| 07/24/2026 15:37 | 100 | 438.63 |
| 07/24/2026 15:37 | 100 | 438.38 |
| 07/24/2026 15:37 | 4 | 438.44 |
| 07/24/2026 15:37 | 7 | 437.69 |
| 07/24/2026 15:37 | 3 | 437.00 |
| 07/24/2026 15:37 | 19 | 437.81 |
| 07/24/2026 15:37 | 1 | 437.81 |
| 07/24/2026 15:37 | 100 | 437.81 |
| 07/24/2026 15:37 | 100 | 437.81 |
| 07/24/2026 15:37 | 100 | 437.81 |
| 07/24/2026 15:37 | 100 | 437.81 |
| 07/24/2026 15:36 | 46 | 437.52 |
| 07/24/2026 15:36 | 125 | 437.82 |
| 07/24/2026 15:36 | 11 | 437.52 |
| 07/24/2026 15:36 | 100 | 437.57 |
| 07/24/2026 15:36 | 43 | 437.52 |
| 07/24/2026 15:36 | 57 | 437.52 |
| 07/24/2026 15:36 | 1 | 437.52 |
| 07/24/2026 15:36 | 35 | 437.70 |
| 07/24/2026 15:36 | 42 | 437.52 |
| 07/24/2026 15:36 | 100 | 437.52 |
| 07/24/2026 15:36 | 12 | 437.90 |
| 07/24/2026 15:36 | 3 | 437.50 |
| 07/24/2026 15:36 | 5 | 437.34 |
| 07/24/2026 15:36 | 100 | 437.70 |
| 07/24/2026 15:36 | 5 | 437.82 |
| 07/24/2026 15:36 | 30 | 438.00 |
| 07/24/2026 15:36 | 22 | 438.31 |
| 07/24/2026 15:36 | 100 | 438.00 |
| 07/24/2026 15:36 | 2 | 438.00 |
| 07/24/2026 15:36 | 5 | 438.35 |
| 07/24/2026 15:36 | 12 | 438.00 |
| 07/24/2026 15:36 | 4 | 438.33 |
| 07/24/2026 15:36 | 20 | 437.34 |
| 07/24/2026 15:36 | 22 | 437.34 |
| 07/24/2026 15:36 | 200 | 437.70 |
| 07/24/2026 15:36 | 2 | 438.20 |
| 07/24/2026 15:36 | 8 | 438.48 |
| 07/24/2026 15:36 | 100 | 438.47 |
| 07/24/2026 15:36 | 100 | 438.47 |
| 07/24/2026 15:36 | 25 | 438.47 |
| 07/24/2026 15:36 | 74 | 438.47 |
| 07/24/2026 15:36 | 1 | 438.47 |
| 07/24/2026 15:36 | 100 | 438.47 |
| 07/24/2026 15:36 | 100 | 438.47 |
| 07/24/2026 15:36 | 66 | 438.47 |
| 07/24/2026 15:36 | 1 | 438.47 |
| 07/24/2026 15:36 | 33 | 438.47 |
| 07/24/2026 15:36 | 100 | 438.04 |
| 07/24/2026 15:36 | 30 | 438.03 |
| 07/24/2026 15:36 | 100 | 438.05 |
| 07/24/2026 15:36 | 100 | 438.10 |
| 07/24/2026 15:36 | 20 | 438.12 |
| 07/24/2026 15:36 | 25 | 438.12 |
| 07/24/2026 15:36 | 24 | 438.13 |
| 07/24/2026 15:36 | 100 | 438.13 |
| 07/24/2026 15:36 | 20 | 438.22 |
| 07/24/2026 15:36 | 100 | 439.00 |
| 07/24/2026 15:36 | 13 | 438.80 |
| 07/24/2026 15:36 | 8 | 439.00 |
| 07/24/2026 15:36 | 1 | 438.80 |
| 07/24/2026 15:36 | 1 | 438.80 |
| 07/24/2026 15:36 | 2 | 438.80 |
| 07/24/2026 15:36 | 11 | 438.80 |
| 07/24/2026 15:36 | 11 | 438.80 |
| 07/24/2026 15:36 | 4 | 439.61 |
| 07/24/2026 15:36 | 11 | 438.80 |
| 07/24/2026 15:36 | 1 | 439.29 |
| 07/24/2026 15:36 | 40 | 438.81 |
| 07/24/2026 15:36 | 10 | 438.96 |
| 07/24/2026 15:36 | 125 | 439.90 |
| 07/24/2026 15:36 | 1 | 440.16 |
| 07/24/2026 15:36 | 100 | 440.26 |
| 07/24/2026 15:36 | 245 | 440.32 |
| 07/24/2026 15:36 | 3 | 440.90 |
| 07/24/2026 15:36 | 8 | 441.00 |
| 07/24/2026 15:36 | 4 | 441.05 |
| 07/24/2026 15:36 | 2 | 442.00 |
| 07/24/2026 15:36 | 4 | 442.02 |
| 07/24/2026 15:36 | 10 | 442.05 |
| 07/24/2026 15:35 | 4 | 442.36 |
| 07/24/2026 15:35 | 4 | 442.46 |
| 07/24/2026 15:35 | 4 | 442.46 |
| 07/24/2026 15:35 | 75 | 443.99 |
| 07/24/2026 15:35 | 100 | 443.82 |
| 07/24/2026 15:35 | 25 | 443.66 |
| 07/24/2026 15:35 | 100 | 443.34 |
| 07/24/2026 15:35 | 1 | 442.99 |
| 07/24/2026 15:35 | 2 | 443.00 |
| 07/24/2026 15:35 | 4 | 443.01 |
| 07/24/2026 15:35 | 4 | 443.02 |
| 07/24/2026 15:35 | 3 | 443.06 |
| 07/24/2026 15:35 | 1 | 443.00 |
| 07/24/2026 15:35 | 10 | 443.61 |
| 07/24/2026 15:35 | 115 | 443.64 |
| 07/24/2026 15:35 | 40 | 443.64 |
| 07/24/2026 15:35 | 46 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 23 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 20 | 444.49 |
| 07/24/2026 15:35 | 80 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 150 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 43 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 59 | 444.65 |
| 07/24/2026 15:35 | 3 | 445.38 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 68 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 57 | 444.49 |
| 07/24/2026 15:35 | 43 | 444.49 |
| 07/24/2026 15:35 | 25 | 444.49 |
| 07/24/2026 15:35 | 32 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 241 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 68 | 444.49 |
| 07/24/2026 15:35 | 31 | 444.49 |
| 07/24/2026 15:35 | 1 | 444.49 |
| 07/24/2026 15:35 | 72 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 100 | 444.49 |
| 07/24/2026 15:35 | 126 | 444.49 |
| 07/24/2026 15:35 | 94 | 444.49 |
| 07/24/2026 15:35 | 1 | 445.23 |
| 07/24/2026 15:35 | 1 | 445.45 |
| 07/24/2026 15:35 | 26 | 444.50 |
| 07/24/2026 15:35 | 1 | 444.49 |
| 07/24/2026 15:35 | 4 | 444.49 |
| 07/24/2026 15:35 | 75 | 444.49 |
| 07/24/2026 15:35 | 25 | 444.49 |
| 07/24/2026 15:35 | 75 | 444.49 |
| 07/24/2026 15:35 | 125 | 444.50 |
| 07/24/2026 15:35 | 88 | 445.23 |
| 07/24/2026 15:35 | 5 | 444.975 |
| 07/24/2026 15:35 | 9 | 445.42 |
| 07/24/2026 15:35 | 1 | 444.86 |
| 07/24/2026 15:35 | 1 | 444.96 |
| 07/24/2026 15:35 | 6 | 444.96 |
| 07/24/2026 15:35 | 1 | 444.99 |
| 07/24/2026 15:35 | 1 | 445.00 |
| 07/24/2026 15:35 | 2 | 445.74 |
| 07/24/2026 15:35 | 20 | 445.59 |
| 07/24/2026 15:35 | 52 | 445.59 |
| 07/24/2026 15:35 | 2 | 446.79 |
| 07/24/2026 15:35 | 100 | 447.00 |
| 07/24/2026 15:35 | 22 | 447.50 |
| 07/24/2026 15:35 | 4 | 447.13 |
| 07/24/2026 15:35 | 4 | 447.74 |
| 07/24/2026 15:35 | 10 | 447.02 |
| 07/24/2026 15:35 | 2 | 446.77 |
| 07/24/2026 15:35 | 24 | 447.16 |
| 07/24/2026 15:35 | 16 | 447.16 |
| 07/24/2026 15:35 | 100 | 447.16 |
| 07/24/2026 15:35 | 45 | 447.16 |
| 07/24/2026 15:35 | 100 | 447.16 |
| 07/24/2026 15:35 | 55 | 447.16 |
| 07/24/2026 15:35 | 100 | 447.16 |
| 07/24/2026 15:35 | 100 | 447.16 |
| 07/24/2026 15:35 | 100 | 447.16 |
| 07/24/2026 15:35 | 100 | 447.16 |
| 07/24/2026 15:35 | 100 | 447.17 |
| 07/24/2026 15:35 | 2 | 447.17 |
| 07/24/2026 15:35 | 98 | 447.17 |
| 07/24/2026 15:35 | 2 | 447.20 |
| 07/24/2026 15:35 | 5 | 447.20 |
| 07/24/2026 15:35 | 100 | 447.86 |
| 07/24/2026 15:35 | 60 | 448.00 |
| 07/24/2026 15:35 | 100 | 447.82 |
| 07/24/2026 15:35 | 100 | 447.86 |
| 07/24/2026 15:35 | 14 | 447.53 |
| 07/24/2026 15:35 | 156 | 447.86 |
| 07/24/2026 15:35 | 5 | 447.79 |
| 07/24/2026 15:35 | 4 | 447.74 |
| 07/24/2026 15:35 | 33 | 447.73 |
| 07/24/2026 15:35 | 1250 | 447.00 |
| 07/24/2026 15:35 | 1 | 447.00 |
| 07/24/2026 15:35 | 749 | 447.00 |
| 07/24/2026 15:35 | 15 | 446.61 |
| 07/24/2026 15:35 | 5 | 446.61 |
| 07/24/2026 15:35 | 10 | 447.00 |
| 07/24/2026 15:35 | 4 | 447.73 |
| 07/24/2026 15:35 | 36 | 447.00 |
| 07/24/2026 15:35 | 20 | 446.96 |
| 07/24/2026 15:35 | 4 | 446.92 |
| 07/24/2026 15:34 | 1 | 447.00 |
| 07/24/2026 15:34 | 4 | 447.00 |
| 07/24/2026 15:34 | 3 | 447.00 |
| 07/24/2026 15:34 | 5 | 447.00 |
| 07/24/2026 15:34 | 378 | 447.00 |
| 07/24/2026 15:34 | 200 | 446.68 |
| 07/24/2026 15:34 | 10 | 446.69 |
| 07/24/2026 15:34 | 4 | 446.64 |
| 07/24/2026 15:34 | 4 | 445.93 |
| 07/24/2026 15:34 | 5 | 444.77 |
| 07/24/2026 15:34 | 10 | 445.07 |
| 07/24/2026 15:34 | 89 | 445.12 |
| 07/24/2026 15:34 | 1 | 445.12 |
| 07/24/2026 15:34 | 10 | 445.12 |
| 07/24/2026 15:34 | 100 | 445.12 |
| 07/24/2026 15:34 | 100 | 445.12 |
| 07/24/2026 15:34 | 3 | 445.12 |
| 07/24/2026 15:34 | 97 | 445.12 |
| 07/24/2026 15:34 | 100 | 445.12 |
| 07/24/2026 15:34 | 6 | 445.12 |
| 07/24/2026 15:34 | 94 | 445.12 |
| 07/24/2026 15:34 | 3 | 445.12 |
| 07/24/2026 15:34 | 100 | 445.12 |
| 07/24/2026 15:34 | 6 | 445.13 |
| 07/24/2026 15:34 | 27 | 445.13 |
| 07/24/2026 15:34 | 4 | 445.17 |
| 07/24/2026 15:34 | 4 | 446.42 |
| 07/24/2026 15:34 | 8 | 446.45 |
| 07/24/2026 15:34 | 1 | 446.36 |
| 07/24/2026 15:34 | 4 | 446.36 |
| 07/24/2026 15:34 | 1 | 446.38 |
| 07/24/2026 15:34 | 4 | 446.42 |
| 07/24/2026 15:34 | 5 | 446.47 |
| 07/24/2026 15:34 | 1 | 446.68 |
| 07/24/2026 15:34 | 41 | 446.68 |
| 07/24/2026 15:34 | 10 | 447.00 |
| 07/24/2026 15:34 | 5 | 447.08 |
| 07/24/2026 15:34 | 15 | 448.23 |
| 07/24/2026 15:34 | 100 | 448.18 |
| 07/24/2026 15:34 | 1 | 448.15 |
| 07/24/2026 15:34 | 1 | 447.84 |
| 07/24/2026 15:34 | 1 | 447.84 |
| 07/24/2026 15:34 | 6 | 448.00 |
| 07/24/2026 15:34 | 71 | 448.00 |
| 07/24/2026 15:34 | 125 | 448.00 |
| 07/24/2026 15:34 | 125 | 448.00 |
| 07/24/2026 15:34 | 125 | 448.00 |
| 07/24/2026 15:34 | 16 | 448.00 |
| 07/24/2026 15:34 | 100 | 448.00 |
| 07/24/2026 15:34 | 10 | 448.00 |
| 07/24/2026 15:34 | 10 | 448.00 |
| 07/24/2026 15:34 | 8 | 448.00 |
| 07/24/2026 15:34 | 125 | 447.99 |
| 07/24/2026 15:34 | 90 | 447.80 |
| 07/24/2026 15:34 | 4 | 447.76 |
| 07/24/2026 15:34 | 5 | 447.57 |
| 07/24/2026 15:34 | 1 | 446.37 |
| 07/24/2026 15:34 | 100 | 447.00 |
| 07/24/2026 15:34 | 1 | 446.36 |
| 07/24/2026 15:34 | 18 | 447.475 |
| 07/24/2026 15:34 | 15 | 446.74 |
| 07/24/2026 15:34 | 1 | 446.86 |
| 07/24/2026 15:34 | 4 | 446.68 |
| 07/24/2026 15:34 | 2 | 446.00 |
| 07/24/2026 15:34 | 200 | 445.83 |
| 07/24/2026 15:34 | 1 | 445.24 |
| 07/24/2026 15:34 | 1 | 445.25 |
| 07/24/2026 15:34 | 16 | 446.00 |
| 07/24/2026 15:34 | 20 | 446.00 |
| 07/24/2026 15:34 | 4 | 445.87 |
| 07/24/2026 15:34 | 4 | 445.86 |
| 07/24/2026 15:34 | 170 | 445.54 |
| 07/24/2026 15:34 | 12 | 445.54 |
| 07/24/2026 15:34 | 190 | 445.54 |
| 07/24/2026 15:34 | 6 | 445.50 |
| 07/24/2026 15:34 | 20 | 445.07 |
| 07/24/2026 15:34 | 5 | 444.90 |
| 07/24/2026 15:34 | 5 | 444.90 |
| 07/24/2026 15:34 | 6 | 444.86 |
| 07/24/2026 15:34 | 4 | 444.86 |
| 07/24/2026 15:34 | 70 | 444.60 |
| 07/24/2026 15:34 | 12 | 445.00 |
| 07/24/2026 15:34 | 200 | 445.00 |
| 07/24/2026 15:34 | 100 | 445.00 |
| 07/24/2026 15:34 | 2 | 445.00 |
| 07/24/2026 15:34 | 100 | 445.00 |
| 07/24/2026 15:34 | 4 | 445.00 |
| 07/24/2026 15:34 | 5 | 445.00 |
| 07/24/2026 15:34 | 131 | 445.00 |
| 07/24/2026 15:34 | 6 | 445.00 |
| 07/24/2026 15:34 | 100 | 444.90 |
| 07/24/2026 15:34 | 125 | 444.90 |
| 07/24/2026 15:34 | 175 | 444.90 |
| 07/24/2026 15:34 | 125 | 444.89 |
| 07/24/2026 15:34 | 1 | 444.70 |
| 07/24/2026 15:34 | 1 | 444.70 |
| 07/24/2026 15:34 | 1 | 444.70 |
| 07/24/2026 15:34 | 100 | 444.10 |
| 07/24/2026 15:34 | 40 | 444.00 |
| 07/24/2026 15:34 | 300 | 444.00 |
| 07/24/2026 15:34 | 25 | 444.00 |
| 07/24/2026 15:34 | 50 | 444.00 |
| 07/24/2026 15:34 | 2 | 444.00 |
| 07/24/2026 15:34 | 15 | 444.00 |
| 07/24/2026 15:34 | 15 | 444.00 |
| 07/24/2026 15:34 | 13 | 443.37 |
| 07/24/2026 15:34 | 68 | 442.99 |
| 07/24/2026 15:34 | 74 | 442.99 |
| 07/24/2026 15:34 | 20 | 442.86 |
| 07/24/2026 15:34 | 20 | 443.00 |
| 07/24/2026 15:34 | 10 | 443.00 |
| 07/24/2026 15:34 | 21 | 443.00 |
| 07/24/2026 15:34 | 23 | 443.00 |
| 07/24/2026 15:34 | 77 | 443.00 |
| 07/24/2026 15:34 | 10 | 442.89 |
| 07/24/2026 15:34 | 10 | 442.89 |
| 07/24/2026 15:34 | 3 | 442.81 |
| 07/24/2026 15:34 | 5 | 442.01 |
| 07/24/2026 15:34 | 1 | 442.00 |
| 07/24/2026 15:34 | 400 | 442.00 |
| 07/24/2026 15:34 | 20 | 442.00 |
| 07/24/2026 15:34 | 10 | 442.00 |
| 07/24/2026 15:34 | 21 | 441.80 |
| 07/24/2026 15:34 | 1 | 441.46 |
| 07/24/2026 15:34 | 10 | 441.10 |
| 07/24/2026 15:34 | 1 | 441.00 |
| 07/24/2026 15:34 | 1 | 441.00 |
| 07/24/2026 15:34 | 1 | 441.00 |
| 07/24/2026 15:34 | 3 | 441.00 |
| 07/24/2026 15:34 | 6 | 440.98 |
| 07/24/2026 15:34 | 37 | 440.98 |
| 07/24/2026 15:34 | 1 | 440.98 |
| 07/24/2026 15:34 | 1 | 440.98 |
| 07/24/2026 15:34 | 49 | 440.98 |
| 07/24/2026 15:34 | 50 | 440.69 |
| 07/24/2026 15:34 | 10 | 440.30 |
| 07/24/2026 15:34 | 25 | 440.25 |
| 07/24/2026 15:34 | 68 | 440.22 |
| 07/24/2026 15:34 | 19 | 440.22 |
| 07/24/2026 15:34 | 300 | 440.20 |
| 07/24/2026 15:34 | 5 | 440.20 |
| 07/24/2026 15:34 | 1 | 440.05 |
| 07/24/2026 15:34 | 79 | 440.05 |
| 07/24/2026 15:34 | 3 | 440.05 |
| 07/24/2026 15:34 | 7 | 440.05 |
| 07/24/2026 15:34 | 7 | 440.05 |
| 07/24/2026 15:34 | 4 | 440.05 |
| 07/24/2026 15:34 | 3 | 440.05 |
| 07/24/2026 15:34 | 1 | 440.05 |
| 07/24/2026 15:34 | 1 | 440.05 |
| 07/24/2026 15:34 | 5 | 440.05 |
| 07/24/2026 15:34 | 5 | 440.01 |
| 07/24/2026 15:34 | 140 | 439.86 |
| 07/24/2026 15:34 | 10 | 440.00 |
| 07/24/2026 15:34 | 17 | 440.00 |
| 07/24/2026 15:34 | 64 | 440.00 |
| 07/24/2026 15:34 | 95 | 440.00 |
| 07/24/2026 15:34 | 10 | 440.00 |
| 07/24/2026 15:34 | 9 | 439.90 |
| 07/24/2026 15:34 | 91 | 439.90 |
| 07/24/2026 15:34 | 90 | 440.00 |
| 07/24/2026 15:34 | 5 | 440.00 |
| 07/24/2026 15:34 | 95 | 440.00 |
| 07/24/2026 15:34 | 5 | 440.00 |
| 07/24/2026 15:34 | 100 | 439.98 |
| 07/24/2026 15:34 | 100 | 439.55 |
| 07/24/2026 15:34 | 3 | 439.18 |
| 07/24/2026 15:34 | 100 | 439.00 |
| 07/24/2026 15:34 | 200 | 438.81 |
| 07/24/2026 15:34 | 1 | 438.95 |
| 07/24/2026 15:34 | 100 | 439.50 |
| 07/24/2026 15:34 | 100 | 439.01 |
| 07/24/2026 15:34 | 100 | 439.01 |
| 07/24/2026 15:34 | 100 | 439.01 |
| 07/24/2026 15:34 | 100 | 439.01 |
| 07/24/2026 15:34 | 100 | 439.47 |
| 07/24/2026 15:34 | 100 | 439.87 |
| 07/24/2026 15:34 | 75 | 439.17 |
| 07/24/2026 15:34 | 100 | 439.01 |
| 07/24/2026 15:34 | 36 | 440.00 |
| 07/24/2026 15:34 | 100 | 440.00 |
| 07/24/2026 15:34 | 5 | 440.00 |
| 07/24/2026 15:34 | 10 | 440.00 |
| 07/24/2026 15:34 | 2 | 440.00 |
| 07/24/2026 15:34 | 107 | 440.00 |
| 07/24/2026 15:34 | 20 | 439.86 |
| 07/24/2026 15:34 | 1 | 439.34 |
| 07/24/2026 15:34 | 1 | 440.00 |
| 07/24/2026 15:34 | 42 | 440.00 |
| 07/24/2026 15:34 | 10 | 440.00 |
| 07/24/2026 15:34 | 1 | 440.00 |
| 07/24/2026 15:34 | 2 | 440.00 |
| 07/24/2026 15:34 | 3 | 440.00 |
| 07/24/2026 15:34 | 20 | 440.00 |
| 07/24/2026 15:34 | 13 | 440.00 |
| 07/24/2026 15:34 | 1 | 440.00 |
| 07/24/2026 15:34 | 400 | 440.00 |
| 07/24/2026 15:34 | 11 | 440.00 |
| 07/24/2026 15:34 | 13 | 440.00 |
| 07/24/2026 15:34 | 125 | 439.99 |
| 07/24/2026 15:34 | 100 | 439.98 |
| 07/24/2026 15:34 | 1 | 439.72 |
| 07/24/2026 15:34 | 100 | 439.30 |
| 07/24/2026 15:34 | 100 | 439.22 |
| 07/24/2026 15:34 | 6 | 439.00 |
| 07/24/2026 15:34 | 38 | 439.68 |
| 07/24/2026 15:34 | 62 | 439.60 |
| 07/24/2026 15:34 | 38 | 439.60 |
| 07/24/2026 15:34 | 1 | 439.59 |
| 07/24/2026 15:34 | 20 | 439.55 |
| 07/24/2026 15:34 | 2 | 439.50 |
| 07/24/2026 15:34 | 20 | 439.34 |
| 07/24/2026 15:34 | 9 | 439.34 |
| 07/24/2026 15:34 | 1 | 439.34 |
| 07/24/2026 15:34 | 5 | 439.34 |
| 07/24/2026 15:34 | 3 | 439.34 |
| 07/24/2026 15:34 | 1 | 439.33 |
| 07/24/2026 15:34 | 4 | 439.13 |
| 07/24/2026 15:34 | 1 | 439.00 |
| 07/24/2026 15:34 | 1 | 439.00 |
| 07/24/2026 15:34 | 6 | 439.00 |
| 07/24/2026 15:34 | 1 | 439.00 |
| 07/24/2026 15:34 | 11 | 439.00 |
| 07/24/2026 15:34 | 1 | 438.22 |
| 07/24/2026 15:34 | 1 | 438.00 |
| 07/24/2026 15:34 | 2 | 438.00 |
| 07/24/2026 15:34 | 2 | 438.00 |
| 07/24/2026 15:34 | 1 | 438.00 |
| 07/24/2026 15:34 | 1 | 438.00 |
| 07/24/2026 15:34 | 50 | 438.00 |
| 07/24/2026 15:34 | 30 | 438.00 |
| 07/24/2026 15:34 | 4 | 439.00 |
| 07/24/2026 15:34 | 11 | 439.00 |
| 07/24/2026 15:34 | 15 | 439.00 |
| 07/24/2026 15:34 | 1 | 438.73 |
| 07/24/2026 15:34 | 20 | 438.31 |
| 07/24/2026 15:34 | 2 | 438.07 |
| 07/24/2026 15:34 | 1 | 438.04 |
| 07/24/2026 15:34 | 43269 | 438.00 |
| 07/24/2026 15:34 | 43269 | 438.00 |