Dell Tech Rg-C
DELL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:00
Bid
04/24/2026 - 21:00:11
Bid
Volume
Ask
04/24/2026 - 21:00:11
Ask
Volume
217.05
+4.91 ( +2.31% )
217.04
200
217.15
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 100 217.05
04/24/2026 14:59 1 216.9476
04/24/2026 14:59 100 217.05
04/24/2026 14:59 10 216.955
04/24/2026 14:59 26 216.9804
04/24/2026 14:59 26 216.9804
04/24/2026 14:59 101 216.96
04/24/2026 14:59 27 216.9464
04/24/2026 14:59 1 217.00
04/24/2026 14:59 1 216.94
04/24/2026 14:59 1 216.9438
04/24/2026 14:59 0 217.06
04/24/2026 14:59 1 216.96
04/24/2026 14:59 1 216.96
04/24/2026 14:59 34 216.9687
04/24/2026 14:59 8 216.96
04/24/2026 14:59 1 217.05
04/24/2026 14:59 45 217.0351
04/24/2026 14:59 600 217.07
04/24/2026 14:59 100 216.96
04/24/2026 14:59 40 216.9604
04/24/2026 14:59 100 216.96
04/24/2026 14:59 1 216.9445
04/24/2026 14:59 6 217.04
04/24/2026 14:59 5 216.955
04/24/2026 14:59 100 217.0319
04/24/2026 14:59 1 216.9442
04/24/2026 14:59 33 217.07
04/24/2026 14:59 7 217.02
04/24/2026 14:57 4 216.955
04/24/2026 14:59 2 217.02
04/24/2026 14:59 1 217.01
04/24/2026 14:59 1 216.95
04/24/2026 14:59 55 216.94
04/24/2026 14:59 1 216.8968
04/24/2026 14:59 2 216.9439
04/24/2026 14:59 1 216.9439
04/24/2026 14:59 65 216.945
04/24/2026 14:59 600 216.94
04/24/2026 14:59 1 216.943
04/24/2026 14:59 99 216.95
04/24/2026 14:59 1 216.95
04/24/2026 14:59 100 216.95
04/24/2026 14:56 100 217.01
04/24/2026 14:59 100 216.95
04/24/2026 14:59 42 216.933
04/24/2026 14:59 15 216.96
04/24/2026 14:59 1 216.96
04/24/2026 14:59 1 216.95
04/24/2026 14:59 1 216.95
04/24/2026 14:59 1 216.96
04/24/2026 14:59 100 216.94
04/24/2026 14:59 10 216.96
04/24/2026 14:59 2 216.96
04/24/2026 14:59 100 216.95
04/24/2026 14:59 47 216.95
04/24/2026 14:59 53 216.95
04/24/2026 14:55 4 216.95
04/24/2026 14:59 75 216.90
04/24/2026 14:59 40 216.933
04/24/2026 14:59 42 216.9398
04/24/2026 14:55 43 216.9402
04/24/2026 14:59 75 216.91
04/24/2026 14:59 600 216.95
04/24/2026 14:59 158 216.88
04/24/2026 14:59 50 216.88
04/24/2026 14:59 5 216.90
04/24/2026 14:59 40 216.9432
04/24/2026 14:59 50 216.9432
04/24/2026 14:59 10 216.9432
04/24/2026 14:59 1 216.93
04/24/2026 14:59 1 216.9599
04/24/2026 14:59 5 216.80
04/24/2026 14:55 5 216.96
04/24/2026 14:59 5 216.96
04/24/2026 14:59 5 216.96
04/24/2026 14:59 5 216.96
04/24/2026 14:59 5 216.96
04/24/2026 14:59 5 216.95
04/24/2026 14:59 5 216.95
04/24/2026 14:59 6 216.875
04/24/2026 14:59 1 216.95
04/24/2026 14:59 4 216.95
04/24/2026 14:59 5 216.92
04/24/2026 14:59 1 216.943
04/24/2026 14:59 57 216.941
04/24/2026 14:59 100 216.93
04/24/2026 14:59 900 216.93
04/24/2026 14:59 45 216.99
04/24/2026 14:59 100 216.95
04/24/2026 14:59 41 216.9322
04/24/2026 14:59 20 216.92
04/24/2026 14:59 13 216.94
04/24/2026 14:59 55 216.9614
04/24/2026 14:59 113 216.975
04/24/2026 14:59 100 216.975
04/24/2026 14:59 57 216.93
04/24/2026 14:59 43 216.93
04/24/2026 14:59 100 216.93
04/24/2026 14:59 10 216.93
04/24/2026 14:59 100 216.93
04/24/2026 14:59 4 216.93
04/24/2026 14:59 18 216.93
04/24/2026 14:59 100 216.95
04/24/2026 14:59 1 216.93
04/24/2026 14:59 100 216.93
04/24/2026 14:59 79 216.93
04/24/2026 14:59 100 216.93
04/24/2026 14:59 20 216.93
04/24/2026 14:59 22 216.93
04/24/2026 14:59 100 216.93
04/24/2026 14:59 25 216.93
04/24/2026 14:59 45 216.93
04/24/2026 14:59 500 216.93
04/24/2026 14:59 1 216.93
04/24/2026 14:59 100 216.975
04/24/2026 14:59 100 216.975
04/24/2026 14:59 50 216.975
04/24/2026 14:59 50 216.975
04/24/2026 14:59 15 217.01
04/24/2026 14:59 5 217.01
04/24/2026 14:59 1 216.983711
04/24/2026 14:59 5 217.00
04/24/2026 14:59 1 216.975
04/24/2026 14:59 5 217.00
04/24/2026 14:59 5 217.00
04/24/2026 14:59 39 216.975
04/24/2026 14:59 5 216.975
04/24/2026 14:59 5 216.975
04/24/2026 14:59 5 216.975
04/24/2026 14:59 5 216.975
04/24/2026 14:59 10 217.01
04/24/2026 14:59 30 216.975
04/24/2026 14:59 5 216.975
04/24/2026 14:59 9 216.975
04/24/2026 14:59 10 217.0199
04/24/2026 14:59 1 216.97
04/24/2026 14:59 22 216.926982
04/24/2026 14:59 25 217.01
04/24/2026 14:59 1 216.8564
04/24/2026 14:59 1 216.9453
04/24/2026 14:59 9 216.975
04/24/2026 14:59 1 216.975
04/24/2026 14:58 27 216.9489
04/24/2026 14:58 5 216.975
04/24/2026 14:58 2 217.01
04/24/2026 14:58 4 216.9453
04/24/2026 14:58 1 216.9453
04/24/2026 14:58 2 217.01
04/24/2026 14:58 2 217.00
04/24/2026 14:58 30 217.02
04/24/2026 14:58 40 216.9725
04/24/2026 14:58 40 216.9725
04/24/2026 14:58 100 216.97
04/24/2026 14:58 100 216.995
04/24/2026 14:58 30 216.97
04/24/2026 14:58 100 216.97
04/24/2026 14:58 33 216.98
04/24/2026 14:58 1 216.97
04/24/2026 14:58 100 216.97
04/24/2026 14:58 2 216.975
04/24/2026 14:58 2 216.9444
04/24/2026 14:58 50 216.97
04/24/2026 14:58 24 216.9399
04/24/2026 14:58 50 217.01
04/24/2026 14:58 1 216.97
04/24/2026 14:58 50 216.97
04/24/2026 14:58 100 216.97
04/24/2026 14:58 100 216.97
04/24/2026 14:58 100 216.97
04/24/2026 14:58 1 216.9439
04/24/2026 14:58 100 216.97
04/24/2026 14:58 100 216.97
04/24/2026 14:58 42 216.9486
04/24/2026 14:58 42 216.9486
04/24/2026 14:58 100 216.97
04/24/2026 14:58 100 216.97
04/24/2026 14:58 100 216.97
04/24/2026 14:58 100 216.97
04/24/2026 14:58 22 216.97
04/24/2026 14:58 1 216.90
04/24/2026 14:58 4 216.895
04/24/2026 14:58 1 216.8608
04/24/2026 14:58 1 216.9425
04/24/2026 14:58 46 216.95
04/24/2026 14:58 43 216.9041
04/24/2026 14:58 43 216.9041
04/24/2026 14:58 1 216.93
04/24/2026 14:58 25 216.93
04/24/2026 14:58 50 216.93
04/24/2026 14:58 50 216.93
04/24/2026 14:58 1 216.93
04/24/2026 14:58 100 216.93
04/24/2026 14:58 10 216.93
04/24/2026 14:58 100 216.93
04/24/2026 14:58 10 216.93
04/24/2026 14:58 12 216.93
04/24/2026 14:58 100 216.93
04/24/2026 14:58 10 216.93
04/24/2026 14:58 100 216.93
04/24/2026 14:58 2 216.92
04/24/2026 14:58 10 216.92
04/24/2026 14:58 1 216.92
04/24/2026 14:58 1 216.92
04/24/2026 14:58 100 216.92
04/24/2026 14:58 30 216.855
04/24/2026 14:58 3 216.855
04/24/2026 14:58 100 216.90
04/24/2026 14:58 1 216.855
04/24/2026 14:58 1 216.9422
04/24/2026 14:58 1 216.8612
04/24/2026 14:58 7 216.855
04/24/2026 14:58 150 216.855
04/24/2026 14:58 0 216.78
04/24/2026 14:58 0 216.855
04/24/2026 14:58 87 216.92
04/24/2026 14:58 7 216.9424
04/24/2026 14:58 1 216.855
04/24/2026 14:58 22 216.9428
04/24/2026 14:58 13 216.8772
04/24/2026 14:58 100 216.93
04/24/2026 14:58 100 216.9469
04/24/2026 14:58 100 216.93
04/24/2026 14:58 10 216.86
04/24/2026 14:58 1 216.93
04/24/2026 14:58 12 216.866
04/24/2026 14:58 1 216.93
04/24/2026 14:58 60 216.92
04/24/2026 14:58 40 216.91
04/24/2026 14:58 76 216.88
04/24/2026 14:58 42 216.8618
04/24/2026 14:58 42 216.8618
04/24/2026 14:58 100 216.92
04/24/2026 14:58 103 216.87
04/24/2026 14:58 11 216.87
04/24/2026 14:58 11 216.87
04/24/2026 14:58 1 216.87
04/24/2026 14:58 90 216.87
04/24/2026 14:58 33 216.87
04/24/2026 14:58 1 216.87
04/24/2026 14:58 1 216.87
04/24/2026 14:58 10 216.87
04/24/2026 14:58 69 216.87
04/24/2026 14:58 5 216.87
04/24/2026 14:58 68 216.86
04/24/2026 14:58 4 216.86
04/24/2026 14:58 1 216.85
04/24/2026 14:58 2 216.87
04/24/2026 14:58 3 216.87
04/24/2026 14:58 5 216.87
04/24/2026 14:58 68 216.87
04/24/2026 14:58 5 216.86
04/24/2026 14:58 7 216.87
04/24/2026 14:58 31 216.87
04/24/2026 14:58 1 216.86
04/24/2026 14:58 12 216.84
04/24/2026 14:58 2 216.87
04/24/2026 14:58 32 216.87
04/24/2026 14:58 3 216.87
04/24/2026 14:58 60 216.80
04/24/2026 14:58 8 216.80
04/24/2026 14:58 90 216.86
04/24/2026 14:58 1 216.86
04/24/2026 14:58 10 216.87
04/24/2026 14:58 20 216.84
04/24/2026 14:58 1 216.83
04/24/2026 14:58 1 216.9424
04/24/2026 14:58 1 216.79
04/24/2026 14:58 1 216.825
04/24/2026 14:58 1 216.9398
04/24/2026 14:58 1 216.907
04/24/2026 14:58 2 216.9393
04/24/2026 14:58 5 216.805
04/24/2026 14:58 9 216.80
04/24/2026 14:58 1 216.7936
04/24/2026 14:58 6 216.7936
04/24/2026 14:58 5 216.8442
04/24/2026 14:58 1 216.805
04/24/2026 14:58 17 216.805
04/24/2026 14:58 1 216.87
04/24/2026 14:58 1 216.9394
04/24/2026 14:58 28 216.793807
04/24/2026 14:58 18 216.805
04/24/2026 14:58 1 216.805
04/24/2026 14:58 1 216.805
04/24/2026 14:58 17 216.805
04/24/2026 14:57 38 216.7914
04/24/2026 14:57 40 216.8172
04/24/2026 14:57 40 216.8172
04/24/2026 14:57 32 216.805
04/24/2026 14:57 1 216.76
04/24/2026 14:57 0 216.74
04/24/2026 14:57 39 216.7919
04/24/2026 14:57 38 216.785
04/24/2026 14:57 50 216.79
04/24/2026 14:57 100 216.785
04/24/2026 14:57 9 216.8363
04/24/2026 14:57 100 216.785
04/24/2026 14:57 1 216.9403
04/24/2026 14:57 9 216.7556
04/24/2026 14:57 1 216.9481
04/24/2026 14:57 1 216.9401
04/24/2026 14:57 15 216.785
04/24/2026 14:57 1 216.7851
04/24/2026 14:57 2 216.9401
04/24/2026 14:57 15 216.79
04/24/2026 14:57 15 216.79
04/24/2026 14:57 20 216.7975
04/24/2026 14:57 20 216.7975
04/24/2026 14:57 20 216.7975
04/24/2026 14:57 196 216.82
04/24/2026 14:57 27 216.87
04/24/2026 14:57 75 216.87
04/24/2026 14:57 40 216.8058
04/24/2026 14:57 40 216.8058
04/24/2026 14:57 10 216.81
04/24/2026 14:57 10 216.81
04/24/2026 14:57 10 216.81
04/24/2026 14:57 27 216.87
04/24/2026 14:57 75 216.87
04/24/2026 14:57 10 216.87
04/24/2026 14:57 2 216.86
04/24/2026 14:57 14 216.87
04/24/2026 14:57 85 216.87
04/24/2026 14:57 1 216.87
04/24/2026 14:57 3 216.86
04/24/2026 14:57 1 216.86
04/24/2026 14:57 2 216.86
04/24/2026 14:57 10 216.86
04/24/2026 14:57 2 216.86
04/24/2026 14:57 2 216.86
04/24/2026 14:57 1 216.86
04/24/2026 14:57 100 216.87
04/24/2026 14:57 10 216.82
04/24/2026 14:57 1 216.86
04/24/2026 14:57 10 216.86
04/24/2026 14:57 6 216.85
04/24/2026 14:57 62 216.86
04/24/2026 14:57 47 216.86
04/24/2026 14:57 1 216.82
04/24/2026 14:57 10 216.81
04/24/2026 14:57 33 216.81
04/24/2026 14:57 1 216.85
04/24/2026 14:57 28 216.79
04/24/2026 14:57 20 216.785
04/24/2026 14:57 10 216.785
04/24/2026 14:57 20 216.785
04/24/2026 14:57 20 216.785
04/24/2026 14:57 10 216.785
04/24/2026 14:57 20 216.785
04/24/2026 14:57 10 216.785
04/24/2026 14:57 20 216.785
04/24/2026 14:57 20 216.785
04/24/2026 14:57 20 216.785
04/24/2026 14:57 20 216.785
04/24/2026 14:57 20 216.785
04/24/2026 14:57 75 216.71
04/24/2026 14:57 20 216.74
04/24/2026 14:57 43 216.7536
04/24/2026 14:57 43 216.7536
04/24/2026 14:57 20 216.755
04/24/2026 14:57 20 216.755
04/24/2026 14:57 20 216.755
04/24/2026 14:57 20 216.74
04/24/2026 14:57 98 216.78
04/24/2026 14:57 2 216.78
04/24/2026 14:57 98 216.78
04/24/2026 14:57 2 216.78
04/24/2026 14:57 100 216.78
04/24/2026 14:57 3 216.75
04/24/2026 14:57 10 216.74
04/24/2026 14:57 10 216.74
04/24/2026 14:57 10 216.74
04/24/2026 14:57 15 216.74
04/24/2026 14:57 15 216.74
04/24/2026 14:57 10 216.74
04/24/2026 14:57 20 216.74
04/24/2026 14:57 10 216.74
04/24/2026 14:57 10 216.74
04/24/2026 14:57 15 216.74
04/24/2026 14:57 15 216.74
04/24/2026 14:57 10 216.74
04/24/2026 14:57 10 216.74
04/24/2026 14:57 10 216.74
04/24/2026 14:57 10 216.74
04/24/2026 14:57 44 216.7918
04/24/2026 14:57 44 216.7918
04/24/2026 14:57 43 216.75
04/24/2026 14:57 86 216.74
04/24/2026 14:57 48 216.75
04/24/2026 14:57 1 216.75
04/24/2026 14:57 10 216.74
04/24/2026 14:57 1 216.75
04/24/2026 14:57 46 216.75
04/24/2026 14:57 11 216.75
04/24/2026 14:57 21 216.76
04/24/2026 14:57 100 216.75
04/24/2026 14:57 100 216.75
04/24/2026 14:57 100 216.75
04/24/2026 14:57 3 216.75
04/24/2026 14:57 15 216.75
04/24/2026 14:57 100 216.75
04/24/2026 14:57 2 216.75
04/24/2026 14:57 1 216.75
04/24/2026 14:57 15 216.805
04/24/2026 14:57 1 216.80
04/24/2026 14:57 4 216.80
04/24/2026 14:57 29 216.80
04/24/2026 14:57 20 216.80
04/24/2026 14:57 43 216.80
04/24/2026 14:57 8 216.80
04/24/2026 14:57 1 216.80
04/24/2026 14:57 100 216.80
04/24/2026 14:57 100 216.80
04/24/2026 14:57 18 216.805
04/24/2026 14:57 38 216.805
04/24/2026 14:57 34 216.805
04/24/2026 14:57 100 216.805
04/24/2026 14:57 10 216.805
04/24/2026 14:57 13 216.805
04/24/2026 14:57 10 216.805
04/24/2026 14:57 4 216.8883
04/24/2026 14:57 27 216.7501
04/24/2026 14:57 14 216.805
04/24/2026 14:57 10 216.7811
04/24/2026 14:57 1 216.805
04/24/2026 14:57 90 216.80
04/24/2026 14:57 1 216.9756
04/24/2026 14:57 100 216.80
04/24/2026 14:57 97 216.77
04/24/2026 14:57 1 216.9516
04/24/2026 14:57 1 216.9516
04/24/2026 14:57 1 216.805
04/24/2026 14:57 5 216.83
04/24/2026 14:57 100 216.80
04/24/2026 14:57 2 216.952
04/24/2026 14:57 2 216.75
04/24/2026 14:57 0 216.86
04/24/2026 14:57 1 216.805
04/24/2026 14:57 1 216.805
04/24/2026 14:57 100 216.805
04/24/2026 14:57 40 216.8324
04/24/2026 14:57 100 216.805
04/24/2026 14:57 1 216.9505
04/24/2026 14:57 1 216.805
04/24/2026 14:57 50 216.80
04/24/2026 14:57 3 216.9562
04/24/2026 14:57 1 216.86
04/24/2026 14:57 25 216.805
04/24/2026 14:57 100 216.805
04/24/2026 14:57 100 216.805
04/24/2026 14:57 4 216.9835
04/24/2026 14:57 1 216.805
04/24/2026 14:57 2 216.9513
04/24/2026 14:57 6 216.9513
04/24/2026 14:57 1 216.805
04/24/2026 14:57 1 216.805
04/24/2026 14:57 2 216.805
04/24/2026 14:57 12 216.805
04/24/2026 14:57 0 216.805
04/24/2026 14:57 3 216.75
04/24/2026 14:57 2 216.8522
04/24/2026 14:57 100 216.805
04/24/2026 14:57 1 216.805
04/24/2026 14:57 1 216.76
04/24/2026 14:57 3 216.74
04/24/2026 14:57 3 216.78
04/24/2026 14:57 1 216.9516
04/24/2026 14:56 1 216.9828
04/24/2026 14:56 0 216.78
04/24/2026 14:56 500 216.77
04/24/2026 14:56 10 216.77
04/24/2026 14:56 10 216.77
04/24/2026 14:56 20 216.77
04/24/2026 14:56 19 216.77
04/24/2026 14:56 1 216.77
04/24/2026 14:56 1 216.78
04/24/2026 14:56 1 216.79
04/24/2026 14:56 10 216.77
04/24/2026 14:56 5 216.77
04/24/2026 14:56 1000 216.77
04/24/2026 14:56 3 216.79
04/24/2026 14:56 11 216.79
04/24/2026 14:56 60 216.77
04/24/2026 14:56 20 216.77
04/24/2026 14:56 10 216.77
04/24/2026 14:56 10 216.77
04/24/2026 14:56 10 216.77
04/24/2026 14:56 20 216.77
04/24/2026 14:56 10 216.77
04/24/2026 14:56 20 216.77
04/24/2026 14:56 20 216.77
04/24/2026 14:56 20 216.77
04/24/2026 14:56 98 216.80
04/24/2026 14:56 20 216.775
04/24/2026 14:56 20 216.775
04/24/2026 14:56 5 216.80
04/24/2026 14:56 1 216.80
04/24/2026 14:56 10 216.80
04/24/2026 14:56 12 216.83
04/24/2026 14:56 10 216.83
04/24/2026 14:56 10 216.83
04/24/2026 14:56 1 216.85
04/24/2026 14:56 2 216.85
04/24/2026 14:56 6 216.86
04/24/2026 14:56 1 216.87
04/24/2026 14:56 2 216.88
04/24/2026 14:56 5 216.89
04/24/2026 14:56 3 216.88
04/24/2026 14:56 20 216.89
04/24/2026 14:56 200 216.89
04/24/2026 14:56 1 216.89
04/24/2026 14:56 9 216.90
04/24/2026 14:56 11 216.90
04/24/2026 14:56 5 216.91
04/24/2026 14:56 11 216.91
04/24/2026 14:56 1 216.93
04/24/2026 14:56 100 216.90
04/24/2026 14:56 29 216.93
04/24/2026 14:56 11 216.91
04/24/2026 14:56 5 216.91
04/24/2026 14:56 95 216.91
04/24/2026 14:56 11 216.91
04/24/2026 14:56 9 216.91
04/24/2026 14:56 91 216.91
04/24/2026 14:56 36 216.93
04/24/2026 14:56 100 216.93
04/24/2026 14:56 100 216.92
04/24/2026 14:56 100 216.92
04/24/2026 14:56 1 216.92
04/24/2026 14:56 1 216.93
04/24/2026 14:56 44 216.93
04/24/2026 14:56 100 216.93
04/24/2026 14:56 100 216.93
04/24/2026 14:56 2 216.93
04/24/2026 14:56 100 216.93
04/24/2026 14:56 1 216.93
04/24/2026 14:56 77 216.93
04/24/2026 14:56 12 216.951
04/24/2026 14:56 1 216.9594
04/24/2026 14:56 16 217.001477
04/24/2026 14:56 100 216.965
04/24/2026 14:56 10 216.965
04/24/2026 14:56 2 216.965
04/24/2026 14:56 2 216.99
04/24/2026 14:56 6 216.9472
04/24/2026 14:56 0 216.9988
04/24/2026 14:56 100 216.965
04/24/2026 14:56 1 216.965
04/24/2026 14:56 13 216.965
04/24/2026 14:56 23 216.975
04/24/2026 14:56 46 216.965
04/24/2026 14:56 20 216.965
04/24/2026 14:56 500 216.93
04/24/2026 14:56 100 216.965
04/24/2026 14:56 100 216.965
04/24/2026 14:56 100 216.965
04/24/2026 14:56 200 216.9625
04/24/2026 14:56 20 216.965
04/24/2026 14:56 10 216.965
04/24/2026 14:56 20 216.965
04/24/2026 14:56 20 216.965
04/24/2026 14:56 10 216.965
04/24/2026 14:56 20 216.965
04/24/2026 14:56 20 216.965
04/24/2026 14:56 20 216.965
04/24/2026 14:56 20 216.965
04/24/2026 14:56 20 216.965
04/24/2026 14:56 10 216.965
04/24/2026 14:56 10 216.965
04/24/2026 14:56 10 216.965
04/24/2026 14:56 10 216.965
04/24/2026 14:56 10 216.965
04/24/2026 14:56 10 216.965
04/24/2026 14:56 1 216.965
04/24/2026 14:56 0 216.978
04/24/2026 14:56 100 217.04
04/24/2026 14:56 4 216.98
04/24/2026 14:56 1 216.98
04/24/2026 14:56 40 216.9793
04/24/2026 14:56 3 216.97
04/24/2026 14:56 27 216.96
04/24/2026 14:56 71 216.98
04/24/2026 14:56 73 216.96
04/24/2026 14:56 11 216.96
04/24/2026 14:56 9 216.97
04/24/2026 14:56 1 216.97
04/24/2026 14:56 1 216.97
04/24/2026 14:56 9 216.98
04/24/2026 14:56 9 216.97
04/24/2026 14:56 1 216.97
04/24/2026 14:56 100 216.97
04/24/2026 14:56 100 216.97
04/24/2026 14:56 99 216.97
04/24/2026 14:56 200 216.98
04/24/2026 14:56 100 216.98
04/24/2026 14:56 100 216.97
04/24/2026 14:56 1 216.97
04/24/2026 14:56 1 216.98
04/24/2026 14:56 100 216.98
04/24/2026 14:56 1 216.98
04/24/2026 14:56 100 216.98
04/24/2026 14:56 100 216.98
04/24/2026 14:56 20 216.98
04/24/2026 14:56 1 216.98
04/24/2026 14:56 9 216.98
04/24/2026 14:56 1 216.98
04/24/2026 14:56 79 216.98
04/24/2026 14:56 8 217.04
04/24/2026 14:56 100 217.055
04/24/2026 14:56 100 217.055
04/24/2026 14:56 1 216.9567
04/24/2026 14:56 1 216.9549
04/24/2026 14:56 50 216.9549
04/24/2026 14:56 1 216.9549
04/24/2026 14:56 9 217.055
04/24/2026 14:56 50 217.1499
04/24/2026 14:56 15 217.035
04/24/2026 14:56 100 217.06
04/24/2026 14:56 200 217.02
04/24/2026 14:56 1 216.98
04/24/2026 14:56 200 217.05
04/24/2026 14:56 100 216.98
04/24/2026 14:56 100 216.98
04/24/2026 14:56 4 217.00
04/24/2026 14:56 1 216.98
04/24/2026 14:56 1 216.98
04/24/2026 14:56 2 216.98
04/24/2026 14:56 50 217.00
04/24/2026 14:56 50 217.00
04/24/2026 14:56 1 216.94
04/24/2026 14:56 1648 216.9301
04/24/2026 14:56 100 217.04
04/24/2026 14:56 1 217.0244
04/24/2026 14:56 30 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 27 217.15
04/24/2026 14:56 73 217.15
04/24/2026 14:56 6 217.0498
04/24/2026 14:56 100 217.045
04/24/2026 14:56 100 217.07
04/24/2026 14:56 100 217.045
04/24/2026 14:56 22 217.045
04/24/2026 14:56 50 217.05
04/24/2026 14:56 100 217.045
04/24/2026 14:56 100 217.045
04/24/2026 14:56 43 217.0901
04/24/2026 14:56 400 217.04
04/24/2026 14:56 90 217.04
04/24/2026 14:56 200 217.06
04/24/2026 14:56 120 217.045
04/24/2026 14:56 100 217.045
04/24/2026 14:56 100 217.08
04/24/2026 14:56 1 216.99
04/24/2026 14:56 1 216.99
04/24/2026 14:56 100 217.08
04/24/2026 14:56 100 217.08
04/24/2026 14:56 100 217.04
04/24/2026 14:56 44 217.00
04/24/2026 14:56 1 216.99
04/24/2026 14:56 1 217.00
04/24/2026 14:56 1 217.00
04/24/2026 14:56 1 217.00
04/24/2026 14:56 15 217.00
04/24/2026 14:56 1 217.00
04/24/2026 14:56 1 217.02
04/24/2026 14:56 99 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 1 217.03
04/24/2026 14:56 97 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 2 216.9474
04/24/2026 14:56 60 217.17
04/24/2026 14:56 40 217.15
04/24/2026 14:56 0 217.065
04/24/2026 14:56 1 217.20
04/24/2026 14:56 2 217.20
04/24/2026 14:56 25 217.1999
04/24/2026 14:56 5 217.15
04/24/2026 14:56 1 217.15
04/24/2026 14:56 1 217.16
04/24/2026 14:56 8 217.0775
04/24/2026 14:56 1 217.10
04/24/2026 14:56 100 217.20
04/24/2026 14:56 1 216.9463
04/24/2026 14:56 46 216.93
04/24/2026 14:56 6 217.065
04/24/2026 14:56 4 217.065
04/24/2026 14:56 100 217.065
04/24/2026 14:56 39 217.065
04/24/2026 14:56 161 217.065
04/24/2026 14:56 100 217.065
04/24/2026 14:56 3 217.16
04/24/2026 14:56 1 217.16
04/24/2026 14:56 1 217.16
04/24/2026 14:56 4 217.0775
04/24/2026 14:56 1 216.9974
04/24/2026 14:56 1 217.065
04/24/2026 14:56 50 217.09
04/24/2026 14:56 100 217.14
04/24/2026 14:56 96 217.17
04/24/2026 14:56 1 217.17
04/24/2026 14:56 3 217.16
04/24/2026 14:56 100 217.20
04/24/2026 14:56 300 217.055
04/24/2026 14:56 1 216.9419
04/24/2026 14:56 1 217.0068
04/24/2026 14:56 1 216.9419
04/24/2026 14:56 4 217.17
04/24/2026 14:56 1 217.14
04/24/2026 14:56 100 217.17
04/24/2026 14:56 21 217.16
04/24/2026 14:56 46 217.16
04/24/2026 14:56 79 217.16
04/24/2026 14:56 1 217.16
04/24/2026 14:56 16 217.15
04/24/2026 14:56 54 217.16
04/24/2026 14:56 1 217.14
04/24/2026 14:56 1 217.14
04/24/2026 14:56 1 217.13
04/24/2026 14:56 16 217.15
04/24/2026 14:56 15 217.15
04/24/2026 14:56 1 217.15
04/24/2026 14:56 45 217.15
04/24/2026 14:56 13 217.15
04/24/2026 14:56 31 217.16
04/24/2026 14:56 5 217.12
04/24/2026 14:56 100 217.11
04/24/2026 14:56 100 217.11
04/24/2026 14:56 100 217.11
04/24/2026 14:56 100 217.11
04/24/2026 14:56 100 217.11
04/24/2026 14:56 100 217.10
04/24/2026 14:56 50 217.12
04/24/2026 14:56 50 217.11
04/24/2026 14:56 50 217.11
04/24/2026 14:56 50 217.11
04/24/2026 14:56 50 217.11
04/24/2026 14:56 50 217.10
04/24/2026 14:56 15 217.0725
04/24/2026 14:56 32 217.0149
04/24/2026 14:56 5 216.91
04/24/2026 14:56 18 217.035
04/24/2026 14:56 1 217.05
04/24/2026 14:56 96 217.05
04/24/2026 14:56 1 216.9326
04/24/2026 14:56 100 217.03
04/24/2026 14:56 100 217.04
04/24/2026 14:56 10 217.04
04/24/2026 14:56 14 217.04
04/24/2026 14:56 2 217.04
04/24/2026 14:56 100 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 96 217.04
04/24/2026 14:56 10 217.04
04/24/2026 14:56 2 217.04
04/24/2026 14:56 14 217.04
04/24/2026 14:56 3 217.04
04/24/2026 14:56 2 217.04
04/24/2026 14:56 2 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 2 217.04
04/24/2026 14:56 100 217.04
04/24/2026 14:56 2 217.01
04/24/2026 14:56 35 217.04
04/24/2026 14:56 100 217.03
04/24/2026 14:56 4 216.9925
04/24/2026 14:56 42 217.04
04/24/2026 14:56 2 217.04
04/24/2026 14:56 4 217.04
04/24/2026 14:56 6 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 1 217.04
04/24/2026 14:56 100 217.04
04/24/2026 14:56 64 217.04
04/24/2026 14:56 2 217.02
04/24/2026 14:56 36 217.03
04/24/2026 14:56 100 217.04
04/24/2026 14:56 2 217.00
04/24/2026 14:56 15 217.00
04/24/2026 14:56 100 216.9874
04/24/2026 14:55 50 217.0206
04/24/2026 14:55 22 216.975
04/24/2026 14:55 6 216.975
04/24/2026 14:55 20 216.975
04/24/2026 14:55 4 216.9874
04/24/2026 14:55 930 217.0399
04/24/2026 14:55 28 216.96871
04/24/2026 14:55 3 216.9279
04/24/2026 14:55 100 216.975
04/24/2026 14:55 1 216.975
04/24/2026 14:55 1 216.9272
04/24/2026 14:55 50 216.975
04/24/2026 14:55 50 216.975
04/24/2026 14:55 11 216.97
04/24/2026 14:55 5 217.00
04/24/2026 14:55 1 217.00
04/24/2026 14:55 100 216.99
04/24/2026 14:55 2 216.975
04/24/2026 14:55 100 216.99
04/24/2026 14:55 2 216.9266
04/24/2026 14:55 4 216.97
04/24/2026 14:55 9 216.97
04/24/2026 14:55 1 216.946
04/24/2026 14:55 50 216.989
04/24/2026 14:55 8 216.975
04/24/2026 14:55 139 216.91
04/24/2026 14:55 1 216.92
04/24/2026 14:55 82 216.9256
04/24/2026 14:55 30 216.975
04/24/2026 14:55 100 216.975
04/24/2026 14:55 1 216.9445
04/24/2026 14:55 100 216.97
04/24/2026 14:55 28 216.9704
04/24/2026 14:55 1 216.9255
04/24/2026 14:55 18 216.97
04/24/2026 14:55 40 216.97
04/24/2026 14:55 4 216.97
04/24/2026 14:55 80 216.97
04/24/2026 14:55 1 216.92
04/24/2026 14:55 1 216.97
04/24/2026 14:55 10 216.97
04/24/2026 14:55 0 216.90
04/24/2026 14:55 5 216.97
04/24/2026 14:55 1 216.97
04/24/2026 14:55 3 216.941
04/24/2026 14:55 4 216.97
04/24/2026 14:55 32 216.9921
04/24/2026 14:55 1 216.9244
04/24/2026 14:55 1 216.9236
04/24/2026 14:55 1 216.9236
04/24/2026 14:55 0 216.97
04/24/2026 14:55 25 217.00
04/24/2026 14:55 8 217.02
04/24/2026 14:55 92 217.02
04/24/2026 14:55 8 216.9231
04/24/2026 14:55 5 216.9231
04/24/2026 14:55 1 216.9231
04/24/2026 14:55 100 217.024
04/24/2026 14:55 20 216.97
04/24/2026 14:55 41 216.98
04/24/2026 14:55 20 216.9425
04/24/2026 14:55 100 217.04
04/24/2026 14:55 70 217.00
04/24/2026 14:55 100 216.9879
04/24/2026 14:55 69 216.99
04/24/2026 14:55 10 216.98
04/24/2026 14:55 2 216.99
04/24/2026 14:55 10 216.98
04/24/2026 14:55 200 216.98
04/24/2026 14:55 48 216.98
04/24/2026 14:55 1 216.98
04/24/2026 14:55 36 216.98
04/24/2026 14:55 85 216.98
04/24/2026 14:55 3 216.98
04/24/2026 14:55 1 216.98
04/24/2026 14:55 100 216.98
04/24/2026 14:55 17 216.98
04/24/2026 14:55 100 216.98
04/24/2026 14:55 12 216.98
04/24/2026 14:55 16 216.98
04/24/2026 14:55 39 216.98
04/24/2026 14:55 1 216.98
04/24/2026 14:55 100 216.98
04/24/2026 14:55 12 216.98
04/24/2026 14:55 200 216.98
04/24/2026 14:55 30 216.935
04/24/2026 14:55 30 216.935
04/24/2026 14:55 100 216.945
04/24/2026 14:55 116 216.935
04/24/2026 14:55 20 216.9375
04/24/2026 14:55 20 216.935
04/24/2026 14:55 20 216.935
04/24/2026 14:55 12 216.935
04/24/2026 14:55 30 216.935
04/24/2026 14:55 10 216.935
04/24/2026 14:55 30 216.935
04/24/2026 14:55 10 216.935
04/24/2026 14:55 10 216.935
04/24/2026 14:55 20 216.935
04/24/2026 14:55 10 216.935
04/24/2026 14:55 3 216.935
04/24/2026 14:55 0 216.8979
04/24/2026 14:55 0 216.8919
04/24/2026 14:55 25 216.9883
04/24/2026 14:55 1 216.935
04/24/2026 14:55 1 216.9799
04/24/2026 14:55 2 216.9176
04/24/2026 14:55 100 216.9176
04/24/2026 14:55 50 216.9176
04/24/2026 14:55 150 216.9176
04/24/2026 14:55 46 216.89
04/24/2026 14:55 40 216.935
04/24/2026 14:55 100 217.00
04/24/2026 14:55 1 216.94
04/24/2026 14:55 100 216.94
04/24/2026 14:55 100 216.94
04/24/2026 14:55 100 216.94
04/24/2026 14:55 17 216.94
04/24/2026 14:55 13 216.9245
04/24/2026 14:55 100 216.959852
04/24/2026 14:55 2 216.948192
04/24/2026 14:55 1 216.9159
04/24/2026 14:55 1 216.975