Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.49
-0.91
(
-0.76% )
|
119.47
|
5,000 |
119.48
|
10,900 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:14 | 6 | 119.85 |
| 10/23/2024 16:14 | 56 | 119.49 |
| 10/23/2024 16:13 | 4 | 119.79 |
| 10/23/2024 16:13 | 4 | 119.77 |
| 10/23/2024 16:13 | 4 | 119.76 |
| 10/23/2024 16:13 | 90 | 119.64 |
| 10/23/2024 16:13 | 60 | 119.65 |
| 10/23/2024 16:13 | 4 | 119.77 |
| 10/23/2024 16:13 | 1 | 119.85 |
| 10/23/2024 16:13 | 4 | 119.65 |
| 10/23/2024 16:13 | 4 | 119.75 |
| 10/23/2024 16:13 | 65 | 119.65 |
| 10/23/2024 16:12 | 13 | 119.66 |
| 10/23/2024 16:12 | 19 | 119.66 |
| 10/23/2024 16:12 | 8 | 119.75 |
| 10/23/2024 16:12 | 1 | 119.85 |
| 10/23/2024 16:11 | 2 | 119.85 |
| 10/23/2024 16:11 | 78 | 119.65 |
| 10/23/2024 16:11 | 22 | 119.66 |
| 10/23/2024 16:11 | 4 | 119.75 |
| 10/23/2024 16:11 | 4 | 119.75 |
| 10/23/2024 16:11 | 4 | 119.75 |
| 10/23/2024 16:11 | 4 | 119.75 |
| 10/23/2024 16:11 | 4 | 119.78 |
| 10/23/2024 16:11 | 488 | 119.49 |
| 10/23/2024 16:11 | 1 | 119.49 |
| 10/23/2024 16:11 | 1 | 119.49 |
| 10/23/2024 16:11 | 4 | 119.78 |
| 10/23/2024 16:11 | 4 | 119.77 |
| 10/23/2024 16:11 | 2 | 119.67 |
| 10/23/2024 16:10 | 4 | 119.80 |
| 10/23/2024 16:10 | 4 | 119.77 |
| 10/23/2024 16:10 | 1 | 119.67 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 4 | 119.68 |
| 10/23/2024 16:10 | 2 | 119.76 |
| 10/23/2024 16:10 | 60 | 119.78 |
| 10/23/2024 16:10 | 60 | 119.81 |
| 10/23/2024 16:10 | 1 | 119.90 |
| 10/23/2024 16:10 | 0 | 119.49 |