Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
533.88
+9.74
(
+1.86% )
|
533.23
|
200 |
533.24
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:04 | 252714 | 533.88 |
| 09/08/2026 22:00 | 84 | 533.26 |
| 09/08/2026 22:00 | 100 | 533.27 |
| 09/08/2026 21:59 | 25 | 533.50 |
| 09/08/2026 21:59 | 374 | 533.49 |
| 09/08/2026 21:59 | 300 | 533.49 |
| 09/08/2026 21:59 | 48 | 533.28 |
| 09/08/2026 21:59 | 100 | 533.28 |
| 09/08/2026 21:59 | 22 | 533.75 |
| 09/08/2026 21:59 | 61 | 533.75 |
| 09/08/2026 21:59 | 10 | 533.74 |
| 09/08/2026 21:59 | 7 | 533.67 |
| 09/08/2026 21:59 | 16 | 533.26 |
| 09/08/2026 21:59 | 100 | 533.27 |
| 09/08/2026 21:59 | 100 | 533.32 |
| 09/08/2026 21:59 | 100 | 533.38 |
| 09/08/2026 21:59 | 5 | 533.42 |
| 09/08/2026 21:59 | 100 | 533.50 |
| 09/08/2026 21:59 | 100 | 533.53 |
| 09/08/2026 21:59 | 1 | 533.54 |
| 09/08/2026 21:59 | 238 | 533.56 |
| 09/08/2026 21:59 | 90 | 533.75 |
| 09/08/2026 21:59 | 10 | 533.74 |
| 09/08/2026 21:59 | 110 | 533.74 |
| 09/08/2026 21:59 | 90 | 533.74 |
| 09/08/2026 21:59 | 10 | 533.73 |
| 09/08/2026 21:59 | 4 | 533.75 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 41 | 533.75 |
| 09/08/2026 21:59 | 100 | 533.73 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 2 | 533.74 |
| 09/08/2026 21:59 | 8 | 533.74 |
| 09/08/2026 21:59 | 25 | 533.74 |
| 09/08/2026 21:59 | 73 | 533.74 |
| 09/08/2026 21:59 | 10 | 533.74 |
| 09/08/2026 21:59 | 294 | 533.74 |
| 09/08/2026 21:59 | 113 | 533.73 |
| 09/08/2026 21:59 | 27 | 533.68 |
| 09/08/2026 21:59 | 1 | 533.66 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 2 | 533.74 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 66 | 533.74 |
| 09/08/2026 21:59 | 8 | 533.74 |
| 09/08/2026 21:59 | 93 | 533.74 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 34 | 533.74 |
| 09/08/2026 21:59 | 147 | 533.74 |
| 09/08/2026 21:59 | 91 | 533.58 |
| 09/08/2026 21:59 | 100 | 533.655 |
| 09/08/2026 21:59 | 2 | 533.74 |
| 09/08/2026 21:59 | 10 | 533.73 |
| 09/08/2026 21:59 | 1 | 533.73 |
| 09/08/2026 21:59 | 2 | 533.73 |
| 09/08/2026 21:59 | 5 | 533.73 |
| 09/08/2026 21:59 | 24 | 533.73 |
| 09/08/2026 21:59 | 8 | 533.73 |
| 09/08/2026 21:59 | 32 | 533.73 |
| 09/08/2026 21:59 | 40 | 533.73 |
| 09/08/2026 21:59 | 40 | 533.72 |
| 09/08/2026 21:59 | 10 | 533.64 |
| 09/08/2026 21:59 | 2 | 533.64 |
| 09/08/2026 21:59 | 14 | 533.74 |
| 09/08/2026 21:59 | 394 | 533.74 |
| 09/08/2026 21:59 | 100 | 533.74 |
| 09/08/2026 21:59 | 5 | 533.74 |
| 09/08/2026 21:59 | 153 | 533.74 |
| 09/08/2026 21:59 | 1 | 533.73 |
| 09/08/2026 21:59 | 1 | 533.64 |
| 09/08/2026 21:59 | 100 | 533.74 |
| 09/08/2026 21:59 | 1 | 533.73 |
| 09/08/2026 21:59 | 83 | 533.58 |
| 09/08/2026 21:59 | 8 | 533.64 |
| 09/08/2026 21:59 | 3 | 533.73 |
| 09/08/2026 21:59 | 91 | 533.625 |
| 09/08/2026 21:59 | 15 | 533.74 |
| 09/08/2026 21:59 | 54 | 533.74 |
| 09/08/2026 21:59 | 100 | 533.74 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 198 | 533.74 |
| 09/08/2026 21:59 | 10 | 533.73 |
| 09/08/2026 21:59 | 1 | 533.625 |
| 09/08/2026 21:59 | 98 | 533.74 |
| 09/08/2026 21:59 | 10 | 533.73 |
| 09/08/2026 21:59 | 92 | 533.73 |
| 09/08/2026 21:59 | 1 | 533.73 |
| 09/08/2026 21:59 | 63 | 533.58 |
| 09/08/2026 21:59 | 28 | 533.625 |
| 09/08/2026 21:59 | 1 | 533.625 |
| 09/08/2026 21:59 | 71 | 533.625 |
| 09/08/2026 21:59 | 5 | 533.73 |
| 09/08/2026 21:59 | 2 | 533.73 |
| 09/08/2026 21:59 | 9 | 533.57 |
| 09/08/2026 21:59 | 35 | 533.57 |
| 09/08/2026 21:59 | 11 | 533.58 |
| 09/08/2026 21:59 | 80 | 533.655 |
| 09/08/2026 21:59 | 20 | 533.655 |
| 09/08/2026 21:59 | 58 | 533.74 |
| 09/08/2026 21:59 | 42 | 533.71 |
| 09/08/2026 21:59 | 58 | 533.71 |
| 09/08/2026 21:59 | 46 | 533.74 |
| 09/08/2026 21:59 | 10 | 533.73 |
| 09/08/2026 21:59 | 44 | 533.71 |
| 09/08/2026 21:59 | 28 | 533.71 |
| 09/08/2026 21:59 | 28 | 533.71 |
| 09/08/2026 21:59 | 72 | 533.65 |
| 09/08/2026 21:59 | 7 | 533.58 |
| 09/08/2026 21:59 | 23 | 533.58 |
| 09/08/2026 21:59 | 25 | 533.58 |
| 09/08/2026 21:59 | 135 | 533.58 |
| 09/08/2026 21:59 | 1 | 533.65 |
| 09/08/2026 21:59 | 5 | 533.58 |
| 09/08/2026 21:59 | 7 | 533.58 |
| 09/08/2026 21:59 | 30 | 533.58 |
| 09/08/2026 21:59 | 20 | 533.58 |
| 09/08/2026 21:59 | 7 | 533.58 |
| 09/08/2026 21:59 | 27 | 533.65 |
| 09/08/2026 21:59 | 126 | 533.58 |
| 09/08/2026 21:59 | 17 | 533.58 |
| 09/08/2026 21:59 | 170 | 533.58 |
| 09/08/2026 21:59 | 1 | 533.58 |
| 09/08/2026 21:59 | 35 | 533.58 |
| 09/08/2026 21:59 | 200 | 533.58 |
| 09/08/2026 21:59 | 105 | 533.58 |
| 09/08/2026 21:59 | 76 | 533.58 |
| 09/08/2026 21:59 | 705 | 533.57 |
| 09/08/2026 21:59 | 35 | 533.59 |
| 09/08/2026 21:59 | 1 | 533.585 |
| 09/08/2026 21:59 | 1 | 533.71 |
| 09/08/2026 21:59 | 1 | 533.585 |
| 09/08/2026 21:59 | 4 | 533.75 |
| 09/08/2026 21:59 | 106 | 533.75 |
| 09/08/2026 21:59 | 41 | 533.70 |
| 09/08/2026 21:59 | 20 | 533.70 |
| 09/08/2026 21:59 | 4 | 533.70 |
| 09/08/2026 21:59 | 4 | 533.585 |
| 09/08/2026 21:59 | 1 | 533.70 |
| 09/08/2026 21:59 | 21 | 533.70 |
| 09/08/2026 21:59 | 12 | 533.70 |
| 09/08/2026 21:59 | 1 | 533.70 |
| 09/08/2026 21:59 | 94 | 533.75 |
| 09/08/2026 21:59 | 6 | 533.74 |
| 09/08/2026 21:59 | 4 | 533.74 |
| 09/08/2026 21:59 | 96 | 533.71 |
| 09/08/2026 21:59 | 54 | 533.585 |
| 09/08/2026 21:59 | 1 | 533.585 |
| 09/08/2026 21:59 | 4 | 533.71 |
| 09/08/2026 21:59 | 9 | 533.75 |
| 09/08/2026 21:59 | 4 | 533.59 |
| 09/08/2026 21:59 | 4 | 533.75 |
| 09/08/2026 21:59 | 72 | 533.59 |
| 09/08/2026 21:59 | 1 | 533.75 |
| 09/08/2026 21:59 | 56 | 533.77 |
| 09/08/2026 21:59 | 82 | 533.74 |
| 09/08/2026 21:59 | 14 | 533.74 |
| 09/08/2026 21:59 | 15 | 533.60 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 12 | 533.60 |
| 09/08/2026 21:59 | 1 | 533.60 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 1 | 533.74 |
| 09/08/2026 21:59 | 24 | 533.62 |
| 09/08/2026 21:59 | 14 | 533.62 |
| 09/08/2026 21:59 | 36 | 533.62 |
| 09/08/2026 21:59 | 135 | 533.62 |
| 09/08/2026 21:59 | 1 | 533.62 |
| 09/08/2026 21:59 | 50 | 533.62 |
| 09/08/2026 21:59 | 5 | 533.50 |
| 09/08/2026 21:59 | 159 | 533.77 |
| 09/08/2026 21:59 | 100 | 533.76 |
| 09/08/2026 21:59 | 19 | 533.72 |
| 09/08/2026 21:59 | 1 | 533.50 |
| 09/08/2026 21:59 | 2 | 533.425 |
| 09/08/2026 21:59 | 1 | 533.43 |
| 09/08/2026 21:59 | 1 | 533.72 |
| 09/08/2026 21:59 | 32 | 533.46 |
| 09/08/2026 21:59 | 1 | 533.70 |
| 09/08/2026 21:59 | 22 | 533.72 |
| 09/08/2026 21:59 | 23 | 533.72 |
| 09/08/2026 21:59 | 100 | 533.66 |
| 09/08/2026 21:59 | 11 | 533.425 |
| 09/08/2026 21:59 | 1 | 533.425 |
| 09/08/2026 21:59 | 42 | 533.425 |
| 09/08/2026 21:59 | 190 | 533.43 |
| 09/08/2026 21:59 | 4 | 533.72 |
| 09/08/2026 21:59 | 26 | 533.72 |
| 09/08/2026 21:59 | 4 | 533.72 |
| 09/08/2026 21:59 | 1 | 533.72 |
| 09/08/2026 21:59 | 6 | 533.53 |
| 09/08/2026 21:59 | 3 | 533.53 |
| 09/08/2026 21:59 | 1 | 533.425 |
| 09/08/2026 21:59 | 1 | 533.44 |
| 09/08/2026 21:59 | 1 | 533.53 |
| 09/08/2026 21:59 | 28 | 533.53 |
| 09/08/2026 21:59 | 5 | 533.425 |
| 09/08/2026 21:59 | 47 | 533.53 |
| 09/08/2026 21:59 | 2 | 533.53 |
| 09/08/2026 21:59 | 1 | 533.53 |
| 09/08/2026 21:59 | 2 | 533.53 |
| 09/08/2026 21:59 | 1 | 533.43 |
| 09/08/2026 21:59 | 3 | 533.53 |
| 09/08/2026 21:59 | 100 | 533.53 |
| 09/08/2026 21:59 | 1 | 533.53 |
| 09/08/2026 21:59 | 1 | 533.53 |
| 09/08/2026 21:59 | 27 | 533.53 |
| 09/08/2026 21:59 | 146 | 533.50 |
| 09/08/2026 21:59 | 3 | 533.50 |
| 09/08/2026 21:59 | 8 | 533.50 |
| 09/08/2026 21:59 | 12 | 533.50 |
| 09/08/2026 21:59 | 100 | 533.50 |
| 09/08/2026 21:59 | 100 | 533.50 |
| 09/08/2026 21:59 | 29 | 533.50 |
| 09/08/2026 21:59 | 100 | 533.50 |
| 09/08/2026 21:59 | 39 | 533.39 |
| 09/08/2026 21:59 | 1 | 533.50 |
| 09/08/2026 21:59 | 1 | 533.50 |
| 09/08/2026 21:59 | 72 | 533.39 |
| 09/08/2026 21:59 | 27 | 533.53 |
| 09/08/2026 21:59 | 1 | 533.53 |
| 09/08/2026 21:59 | 750 | 533.53 |
| 09/08/2026 21:59 | 100 | 533.52 |
| 09/08/2026 21:59 | 150 | 533.52 |
| 09/08/2026 21:59 | 18 | 533.25 |
| 09/08/2026 21:59 | 22 | 533.25 |
| 09/08/2026 21:59 | 79 | 533.34 |
| 09/08/2026 21:59 | 46 | 533.24 |
| 09/08/2026 21:59 | 25 | 533.22 |
| 09/08/2026 21:59 | 6 | 533.22 |
| 09/08/2026 21:59 | 74 | 533.18 |
| 09/08/2026 21:59 | 1 | 533.18 |
| 09/08/2026 21:59 | 1 | 533.18 |
| 09/08/2026 21:59 | 13 | 533.18 |
| 09/08/2026 21:59 | 1 | 533.18 |
| 09/08/2026 21:59 | 1 | 533.18 |
| 09/08/2026 21:59 | 50 | 533.29 |
| 09/08/2026 21:59 | 50 | 533.29 |
| 09/08/2026 21:59 | 4 | 533.29 |
| 09/08/2026 21:59 | 200 | 533.29 |
| 09/08/2026 21:59 | 99 | 533.41 |
| 09/08/2026 21:59 | 1 | 533.41 |
| 09/08/2026 21:59 | 6 | 533.53 |
| 09/08/2026 21:59 | 1 | 533.53 |
| 09/08/2026 21:59 | 8 | 533.41 |
| 09/08/2026 21:59 | 1 | 533.53 |
| 09/08/2026 21:59 | 27 | 533.49 |
| 09/08/2026 21:59 | 73 | 533.49 |
| 09/08/2026 21:59 | 200 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.46 |
| 09/08/2026 21:59 | 80 | 533.49 |
| 09/08/2026 21:59 | 35 | 533.49 |
| 09/08/2026 21:59 | 65 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.49 |
| 09/08/2026 21:59 | 100 | 533.47 |
| 09/08/2026 21:59 | 97 | 533.41 |
| 09/08/2026 21:59 | 100 | 533.40 |
| 09/08/2026 21:59 | 3 | 533.41 |
| 09/08/2026 21:59 | 100 | 533.30 |
| 09/08/2026 21:59 | 1 | 533.48 |
| 09/08/2026 21:59 | 1 | 533.30 |
| 09/08/2026 21:59 | 22 | 533.16 |
| 09/08/2026 21:59 | 18 | 533.21 |
| 09/08/2026 21:59 | 1 | 533.26 |
| 09/08/2026 21:59 | 41 | 533.24 |
| 09/08/2026 21:59 | 37 | 533.24 |
| 09/08/2026 21:59 | 18 | 533.24 |
| 09/08/2026 21:59 | 4 | 533.24 |
| 09/08/2026 21:59 | 100 | 533.13 |
| 09/08/2026 21:59 | 100 | 533.05 |
| 09/08/2026 21:59 | 692 | 533.00 |
| 09/08/2026 21:59 | 104 | 533.00 |
| 09/08/2026 21:59 | 104 | 533.00 |
| 09/08/2026 21:59 | 208 | 533.00 |
| 09/08/2026 21:59 | 113 | 533.00 |
| 09/08/2026 21:59 | 1166 | 533.00 |
| 09/08/2026 21:59 | 201 | 533.00 |
| 09/08/2026 21:59 | 201 | 533.00 |
| 09/08/2026 21:59 | 299 | 533.00 |
| 09/08/2026 21:59 | 68 | 533.00 |
| 09/08/2026 21:59 | 149 | 533.00 |
| 09/08/2026 21:59 | 301 | 533.00 |
| 09/08/2026 21:59 | 1 | 533.00 |
| 09/08/2026 21:59 | 2 | 533.00 |
| 09/08/2026 21:59 | 6 | 533.00 |
| 09/08/2026 21:59 | 208 | 533.00 |
| 09/08/2026 21:59 | 18 | 533.00 |
| 09/08/2026 21:59 | 15 | 533.00 |
| 09/08/2026 21:59 | 39 | 533.00 |
| 09/08/2026 21:59 | 11 | 533.00 |
| 09/08/2026 21:59 | 47 | 533.00 |
| 09/08/2026 21:59 | 53 | 533.00 |
| 09/08/2026 21:59 | 8 | 533.00 |
| 09/08/2026 21:59 | 1 | 533.00 |
| 09/08/2026 21:59 | 1 | 533.00 |
| 09/08/2026 21:59 | 3 | 533.00 |
| 09/08/2026 21:59 | 7 | 533.00 |
| 09/08/2026 21:59 | 10 | 533.00 |
| 09/08/2026 21:59 | 62 | 532.76 |
| 09/08/2026 21:59 | 1 | 532.89 |
| 09/08/2026 21:59 | 400 | 532.78 |
| 09/08/2026 21:59 | 9 | 532.68 |
| 09/08/2026 21:59 | 8 | 532.68 |
| 09/08/2026 21:59 | 1 | 532.60 |
| 09/08/2026 21:59 | 17 | 532.59 |
| 09/08/2026 21:59 | 8 | 532.68 |
| 09/08/2026 21:59 | 1 | 532.68 |
| 09/08/2026 21:59 | 1 | 532.68 |
| 09/08/2026 21:59 | 13 | 532.68 |
| 09/08/2026 21:59 | 190 | 532.64 |
| 09/08/2026 21:59 | 2 | 532.68 |
| 09/08/2026 21:59 | 2 | 532.68 |
| 09/08/2026 21:59 | 19 | 532.68 |
| 09/08/2026 21:59 | 6 | 532.68 |
| 09/08/2026 21:59 | 9 | 532.68 |
| 09/08/2026 21:59 | 14 | 532.68 |
| 09/08/2026 21:59 | 2 | 532.68 |
| 09/08/2026 21:59 | 9 | 532.64 |
| 09/08/2026 21:59 | 50 | 532.64 |
| 09/08/2026 21:59 | 35 | 532.64 |
| 09/08/2026 21:59 | 80 | 532.68 |
| 09/08/2026 21:59 | 100 | 532.68 |
| 09/08/2026 21:59 | 120 | 532.68 |
| 09/08/2026 21:59 | 100 | 532.68 |
| 09/08/2026 21:59 | 100 | 532.68 |
| 09/08/2026 21:59 | 100 | 532.68 |
| 09/08/2026 21:59 | 100 | 532.66 |
| 09/08/2026 21:59 | 10 | 532.66 |
| 09/08/2026 21:59 | 50 | 532.66 |
| 09/08/2026 21:59 | 70 | 532.66 |
| 09/08/2026 21:59 | 30 | 532.66 |
| 09/08/2026 21:59 | 4 | 532.66 |
| 09/08/2026 21:59 | 16 | 532.55 |
| 09/08/2026 21:59 | 100 | 532.48 |
| 09/08/2026 21:59 | 5 | 532.48 |
| 09/08/2026 21:59 | 100 | 532.48 |
| 09/08/2026 21:59 | 95 | 532.48 |
| 09/08/2026 21:59 | 2 | 532.39 |
| 09/08/2026 21:59 | 68 | 532.26 |
| 09/08/2026 21:59 | 6 | 532.295 |
| 09/08/2026 21:59 | 2 | 532.48 |
| 09/08/2026 21:59 | 1 | 532.48 |
| 09/08/2026 21:59 | 173 | 532.43 |
| 09/08/2026 21:59 | 1 | 532.43 |
| 09/08/2026 21:59 | 126 | 532.43 |
| 09/08/2026 21:59 | 100 | 532.56 |
| 09/08/2026 21:59 | 100 | 532.56 |
| 09/08/2026 21:59 | 100 | 532.56 |
| 09/08/2026 21:59 | 100 | 532.56 |
| 09/08/2026 21:59 | 100 | 532.56 |
| 09/08/2026 21:59 | 100 | 532.54 |
| 09/08/2026 21:59 | 4 | 532.56 |
| 09/08/2026 21:59 | 80 | 532.43 |
| 09/08/2026 21:59 | 2 | 532.55 |
| 09/08/2026 21:59 | 5 | 532.55 |
| 09/08/2026 21:59 | 5 | 532.50 |
| 09/08/2026 21:59 | 1 | 532.38 |
| 09/08/2026 21:59 | 4 | 532.16 |
| 09/08/2026 21:59 | 1 | 532.16 |
| 09/08/2026 21:59 | 6 | 532.16 |
| 09/08/2026 21:59 | 8 | 532.16 |
| 09/08/2026 21:59 | 2 | 532.16 |
| 09/08/2026 21:59 | 7 | 532.16 |
| 09/08/2026 21:59 | 201 | 532.16 |
| 09/08/2026 21:59 | 2 | 532.17 |
| 09/08/2026 21:59 | 3 | 532.17 |
| 09/08/2026 21:59 | 1 | 532.17 |
| 09/08/2026 21:59 | 1 | 532.17 |
| 09/08/2026 21:59 | 100 | 532.17 |
| 09/08/2026 21:59 | 125 | 532.18 |
| 09/08/2026 21:59 | 16 | 532.16 |
| 09/08/2026 21:59 | 3 | 532.36 |
| 09/08/2026 21:59 | 1 | 532.16 |
| 09/08/2026 21:59 | 582 | 532.16 |
| 09/08/2026 21:59 | 4 | 532.16 |
| 09/08/2026 21:59 | 14 | 532.16 |
| 09/08/2026 21:59 | 20 | 532.16 |
| 09/08/2026 21:59 | 12 | 532.16 |
| 09/08/2026 21:59 | 11 | 532.16 |
| 09/08/2026 21:59 | 22 | 532.16 |
| 09/08/2026 21:59 | 32 | 532.16 |
| 09/08/2026 21:59 | 8 | 532.17 |
| 09/08/2026 21:59 | 16 | 532.17 |
| 09/08/2026 21:59 | 70 | 532.17 |
| 09/08/2026 21:59 | 6 | 532.17 |
| 09/08/2026 21:59 | 4 | 532.17 |
| 09/08/2026 21:59 | 2 | 532.17 |
| 09/08/2026 21:59 | 1 | 532.17 |
| 09/08/2026 21:59 | 9 | 532.17 |
| 09/08/2026 21:59 | 1 | 532.17 |
| 09/08/2026 21:59 | 10 | 532.17 |
| 09/08/2026 21:59 | 41 | 532.17 |
| 09/08/2026 21:59 | 1 | 532.17 |
| 09/08/2026 21:59 | 2 | 532.17 |
| 09/08/2026 21:59 | 1 | 532.17 |
| 09/08/2026 21:59 | 6 | 532.17 |
| 09/08/2026 21:59 | 1 | 532.17 |
| 09/08/2026 21:59 | 47 | 532.18 |
| 09/08/2026 21:59 | 1 | 532.18 |
| 09/08/2026 21:59 | 52 | 532.18 |
| 09/08/2026 21:59 | 1 | 532.18 |
| 09/08/2026 21:59 | 8 | 532.18 |
| 09/08/2026 21:59 | 21 | 532.19 |
| 09/08/2026 21:59 | 1 | 532.20 |
| 09/08/2026 21:59 | 2 | 532.23 |
| 09/08/2026 21:59 | 8 | 532.25 |
| 09/08/2026 21:59 | 2 | 532.25 |
| 09/08/2026 21:59 | 1 | 532.25 |
| 09/08/2026 21:59 | 2 | 532.25 |
| 09/08/2026 21:59 | 5 | 532.25 |
| 09/08/2026 21:59 | 2 | 532.25 |
| 09/08/2026 21:59 | 2 | 532.25 |
| 09/08/2026 21:59 | 2 | 532.24 |
| 09/08/2026 21:59 | 54 | 532.24 |
| 09/08/2026 21:59 | 46 | 532.28 |
| 09/08/2026 21:59 | 39 | 532.28 |
| 09/08/2026 21:59 | 23 | 532.30 |
| 09/08/2026 21:59 | 2 | 532.30 |
| 09/08/2026 21:59 | 15 | 532.64 |
| 09/08/2026 21:59 | 1 | 532.64 |
| 09/08/2026 21:59 | 2 | 532.65 |
| 09/08/2026 21:59 | 1 | 532.65 |
| 09/08/2026 21:59 | 1 | 532.62 |
| 09/08/2026 21:59 | 98 | 532.62 |
| 09/08/2026 21:59 | 1 | 532.46 |
| 09/08/2026 21:59 | 1 | 532.46 |
| 09/08/2026 21:59 | 2 | 532.62 |
| 09/08/2026 21:59 | 1 | 532.42 |
| 09/08/2026 21:59 | 3 | 532.42 |
| 09/08/2026 21:59 | 1 | 532.42 |
| 09/08/2026 21:59 | 20 | 532.44 |
| 09/08/2026 21:59 | 100 | 532.56 |
| 09/08/2026 21:59 | 100 | 532.42 |
| 09/08/2026 21:59 | 22 | 532.40 |
| 09/08/2026 21:59 | 21 | 532.45 |
| 09/08/2026 21:59 | 27 | 532.45 |
| 09/08/2026 21:59 | 20 | 532.45 |
| 09/08/2026 21:59 | 10 | 532.41 |
| 09/08/2026 21:59 | 2 | 532.395 |
| 09/08/2026 21:59 | 3 | 532.37 |
| 09/08/2026 21:59 | 1 | 532.55 |
| 09/08/2026 21:59 | 30 | 532.25 |
| 09/08/2026 21:59 | 100 | 532.40 |
| 09/08/2026 21:59 | 2 | 532.44 |
| 09/08/2026 21:59 | 5 | 532.44 |
| 09/08/2026 21:59 | 1 | 532.44 |
| 09/08/2026 21:59 | 13 | 532.57 |
| 09/08/2026 21:59 | 1 | 532.57 |
| 09/08/2026 21:59 | 2 | 532.57 |
| 09/08/2026 21:59 | 1 | 532.57 |
| 09/08/2026 21:59 | 1 | 532.57 |
| 09/08/2026 21:59 | 1 | 532.57 |
| 09/08/2026 21:59 | 1 | 532.57 |
| 09/08/2026 21:59 | 2 | 532.57 |
| 09/08/2026 21:59 | 8 | 532.57 |
| 09/08/2026 21:59 | 17 | 532.57 |
| 09/08/2026 21:59 | 4 | 532.60 |
| 09/08/2026 21:59 | 17 | 532.60 |
| 09/08/2026 21:59 | 100 | 532.32 |
| 09/08/2026 21:59 | 5 | 532.32 |
| 09/08/2026 21:59 | 100 | 532.30 |
| 09/08/2026 21:59 | 2 | 532.21 |
| 09/08/2026 21:59 | 2 | 532.17 |
| 09/08/2026 21:59 | 4 | 532.01 |
| 09/08/2026 21:59 | 3 | 532.00 |
| 09/08/2026 21:59 | 20 | 532.00 |
| 09/08/2026 21:59 | 10 | 532.00 |
| 09/08/2026 21:59 | 4 | 532.00 |
| 09/08/2026 21:59 | 47 | 532.00 |
| 09/08/2026 21:59 | 1 | 532.00 |
| 09/08/2026 21:59 | 2 | 532.00 |
| 09/08/2026 21:59 | 1 | 531.99 |
| 09/08/2026 21:59 | 1 | 531.98 |
| 09/08/2026 21:59 | 1 | 531.97 |
| 09/08/2026 21:59 | 14 | 531.97 |
| 09/08/2026 21:59 | 5 | 531.96 |
| 09/08/2026 21:59 | 3 | 531.96 |
| 09/08/2026 21:59 | 7 | 531.95 |
| 09/08/2026 21:59 | 1 | 531.94 |
| 09/08/2026 21:59 | 5 | 531.81 |
| 09/08/2026 21:59 | 100 | 531.78 |
| 09/08/2026 21:59 | 1 | 531.78 |
| 09/08/2026 21:59 | 52 | 531.78 |
| 09/08/2026 21:59 | 13 | 531.78 |
| 09/08/2026 21:59 | 87 | 531.78 |
| 09/08/2026 21:59 | 63 | 531.78 |
| 09/08/2026 21:59 | 4 | 531.77 |
| 09/08/2026 21:59 | 1 | 531.77 |
| 09/08/2026 21:59 | 4 | 531.73 |
| 09/08/2026 21:59 | 1 | 531.72 |
| 09/08/2026 21:59 | 100 | 531.535 |
| 09/08/2026 21:59 | 2 | 531.72 |
| 09/08/2026 21:59 | 100 | 531.58 |
| 09/08/2026 21:59 | 100 | 531.525 |
| 09/08/2026 21:59 | 1 | 531.58 |
| 09/08/2026 21:59 | 10 | 531.40 |
| 09/08/2026 21:59 | 1 | 531.45 |
| 09/08/2026 21:59 | 1 | 531.28 |
| 09/08/2026 21:59 | 3 | 531.28 |
| 09/08/2026 21:59 | 26 | 531.28 |
| 09/08/2026 21:59 | 1 | 531.28 |
| 09/08/2026 21:59 | 7 | 531.30 |
| 09/08/2026 21:59 | 25 | 531.30 |
| 09/08/2026 21:59 | 54 | 531.35 |
| 09/08/2026 21:59 | 16 | 531.35 |
| 09/08/2026 21:59 | 25 | 531.525 |
| 09/08/2026 21:59 | 5 | 531.52 |
| 09/08/2026 21:59 | 100 | 531.51 |
| 09/08/2026 21:59 | 1 | 531.57 |
| 09/08/2026 21:59 | 150 | 531.57 |
| 09/08/2026 21:59 | 42 | 531.93 |
| 09/08/2026 21:59 | 104 | 531.93 |
| 09/08/2026 21:59 | 100 | 531.66 |
| 09/08/2026 21:59 | 2 | 531.65 |
| 09/08/2026 21:59 | 2 | 531.61 |
| 09/08/2026 21:59 | 98 | 531.65 |
| 09/08/2026 21:59 | 28 | 531.64 |
| 09/08/2026 21:59 | 100 | 531.63 |
| 09/08/2026 21:59 | 100 | 531.62 |
| 09/08/2026 21:59 | 6 | 531.62 |
| 09/08/2026 21:59 | 300 | 531.60 |
| 09/08/2026 21:59 | 72 | 531.64 |
| 09/08/2026 21:59 | 28 | 531.64 |
| 09/08/2026 21:59 | 58 | 531.52 |
| 09/08/2026 21:59 | 200 | 531.50 |
| 09/08/2026 21:59 | 5 | 531.50 |
| 09/08/2026 21:59 | 42 | 531.52 |
| 09/08/2026 21:59 | 100 | 531.52 |
| 09/08/2026 21:59 | 100 | 531.52 |
| 09/08/2026 21:59 | 100 | 531.51 |
| 09/08/2026 21:59 | 16 | 531.51 |
| 09/08/2026 21:59 | 10 | 531.51 |
| 09/08/2026 21:59 | 316 | 531.51 |
| 09/08/2026 21:59 | 2674 | 531.51 |
| 09/08/2026 21:59 | 100 | 531.49 |
| 09/08/2026 21:59 | 34 | 531.48 |
| 09/08/2026 21:59 | 100 | 531.47 |
| 09/08/2026 21:59 | 34 | 531.42 |
| 09/08/2026 21:59 | 52 | 531.46 |
| 09/08/2026 21:59 | 5 | 531.44 |
| 09/08/2026 21:59 | 96 | 531.39 |
| 09/08/2026 21:59 | 100 | 531.39 |
| 09/08/2026 21:59 | 74 | 531.38 |
| 09/08/2026 21:59 | 26 | 531.38 |
| 09/08/2026 21:59 | 4 | 531.38 |
| 09/08/2026 21:59 | 1 | 531.38 |
| 09/08/2026 21:59 | 2 | 531.38 |
| 09/08/2026 21:59 | 23 | 531.38 |
| 09/08/2026 21:59 | 100 | 531.35 |
| 09/08/2026 21:59 | 26 | 531.37 |
| 09/08/2026 21:59 | 100 | 531.325 |
| 09/08/2026 21:59 | 13 | 531.37 |
| 09/08/2026 21:59 | 100 | 531.32 |
| 09/08/2026 21:59 | 41 | 531.38 |
| 09/08/2026 21:59 | 8 | 531.38 |
| 09/08/2026 21:59 | 1 | 531.38 |
| 09/08/2026 21:59 | 1 | 531.38 |
| 09/08/2026 21:59 | 2 | 531.37 |
| 09/08/2026 21:59 | 1 | 531.36 |
| 09/08/2026 21:59 | 15 | 531.36 |
| 09/08/2026 21:59 | 8 | 531.36 |
| 09/08/2026 21:59 | 1 | 531.35 |
| 09/08/2026 21:59 | 5 | 531.35 |
| 09/08/2026 21:59 | 3 | 531.35 |
| 09/08/2026 21:59 | 8 | 531.34 |
| 09/08/2026 21:59 | 5 | 531.34 |
| 09/08/2026 21:59 | 1 | 531.33 |
| 09/08/2026 21:59 | 9 | 531.27 |
| 09/08/2026 21:59 | 100 | 531.26 |
| 09/08/2026 21:59 | 13 | 531.25 |
| 09/08/2026 21:59 | 20 | 531.25 |
| 09/08/2026 21:59 | 26 | 531.25 |
| 09/08/2026 21:59 | 74 | 531.24 |
| 09/08/2026 21:59 | 226 | 531.24 |
| 09/08/2026 21:59 | 46 | 531.24 |
| 09/08/2026 21:59 | 100 | 531.24 |
| 09/08/2026 21:59 | 100 | 531.23 |
| 09/08/2026 21:59 | 100 | 531.23 |
| 09/08/2026 21:59 | 141 | 531.24 |
| 09/08/2026 21:59 | 1 | 531.24 |
| 09/08/2026 21:59 | 104 | 531.24 |
| 09/08/2026 21:59 | 100 | 531.23 |
| 09/08/2026 21:59 | 100 | 531.23 |
| 09/08/2026 21:59 | 146 | 531.23 |
| 09/08/2026 21:59 | 100 | 531.23 |
| 09/08/2026 21:59 | 93 | 531.23 |
| 09/08/2026 21:59 | 1 | 531.23 |
| 09/08/2026 21:59 | 3 | 531.23 |
| 09/08/2026 21:59 | 4 | 531.22 |
| 09/08/2026 21:59 | 4 | 531.22 |
| 09/08/2026 21:59 | 100 | 531.14 |
| 09/08/2026 21:59 | 3 | 531.18 |
| 09/08/2026 21:59 | 10 | 531.23 |
| 09/08/2026 21:59 | 90 | 531.23 |
| 09/08/2026 21:59 | 1 | 531.23 |
| 09/08/2026 21:59 | 8 | 531.23 |
| 09/08/2026 21:59 | 1 | 531.23 |
| 09/08/2026 21:59 | 6 | 531.23 |
| 09/08/2026 21:59 | 7 | 531.23 |
| 09/08/2026 21:59 | 3 | 531.23 |
| 09/08/2026 21:59 | 100 | 531.22 |
| 09/08/2026 21:59 | 100 | 531.20 |
| 09/08/2026 21:59 | 26 | 531.20 |
| 09/08/2026 21:59 | 163 | 531.20 |
| 09/08/2026 21:59 | 26 | 531.21 |
| 09/08/2026 21:59 | 10 | 531.14 |
| 09/08/2026 21:59 | 3 | 531.18 |
| 09/08/2026 21:59 | 3 | 531.23 |
| 09/08/2026 21:59 | 33 | 531.22 |
| 09/08/2026 21:59 | 3 | 531.22 |
| 09/08/2026 21:59 | 3 | 531.20 |
| 09/08/2026 21:59 | 3 | 531.21 |
| 09/08/2026 21:59 | 97 | 531.14 |
| 09/08/2026 21:59 | 3 | 531.18 |
| 09/08/2026 21:59 | 46 | 531.23 |
| 09/08/2026 21:59 | 100 | 531.23 |
| 09/08/2026 21:59 | 100 | 531.22 |
| 09/08/2026 21:59 | 100 | 531.21 |
| 09/08/2026 21:59 | 18 | 531.23 |
| 09/08/2026 21:59 | 48 | 531.23 |
| 09/08/2026 21:59 | 23 | 531.23 |
| 09/08/2026 21:59 | 47 | 531.23 |
| 09/08/2026 21:59 | 38 | 531.23 |
| 09/08/2026 21:59 | 2 | 531.22 |
| 09/08/2026 21:59 | 2 | 531.21 |
| 09/08/2026 21:59 | 93 | 531.22 |
| 09/08/2026 21:59 | 7 | 531.22 |
| 09/08/2026 21:59 | 100 | 531.17 |
| 09/08/2026 21:59 | 100 | 531.18 |
| 09/08/2026 21:59 | 62 | 531.23 |
| 09/08/2026 21:59 | 25 | 531.22 |
| 09/08/2026 21:59 | 4 | 531.22 |
| 09/08/2026 21:59 | 4 | 531.21 |
| 09/08/2026 21:59 | 5 | 531.21 |
| 09/08/2026 21:59 | 1 | 531.21 |
| 09/08/2026 21:59 | 161 | 531.16 |
| 09/08/2026 21:59 | 27 | 531.14 |
| 09/08/2026 21:59 | 28 | 531.21 |
| 09/08/2026 21:59 | 11 | 531.21 |
| 09/08/2026 21:59 | 5 | 531.21 |
| 09/08/2026 21:59 | 4 | 531.21 |
| 09/08/2026 21:59 | 100 | 531.21 |
| 09/08/2026 21:59 | 5 | 531.20 |
| 09/08/2026 21:59 | 100 | 531.20 |
| 09/08/2026 21:59 | 100 | 531.20 |
| 09/08/2026 21:59 | 1 | 531.20 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 20 | 531.18 |
| 09/08/2026 21:59 | 20 | 531.18 |
| 09/08/2026 21:59 | 20 | 531.18 |
| 09/08/2026 21:59 | 20 | 531.18 |
| 09/08/2026 21:59 | 70 | 531.175 |
| 09/08/2026 21:59 | 20 | 531.175 |
| 09/08/2026 21:59 | 20 | 531.19 |
| 09/08/2026 21:59 | 99 | 531.15 |
| 09/08/2026 21:59 | 1 | 531.16 |
| 09/08/2026 21:59 | 77 | 531.20 |
| 09/08/2026 21:59 | 4 | 531.20 |
| 09/08/2026 21:59 | 1 | 531.20 |
| 09/08/2026 21:59 | 6 | 531.20 |
| 09/08/2026 21:59 | 3 | 531.18 |
| 09/08/2026 21:59 | 5 | 531.18 |
| 09/08/2026 21:59 | 2 | 531.18 |
| 09/08/2026 21:59 | 2 | 531.18 |
| 09/08/2026 21:59 | 12 | 531.17 |
| 09/08/2026 21:59 | 100 | 531.17 |
| 09/08/2026 21:59 | 12 | 531.17 |
| 09/08/2026 21:59 | 100 | 531.17 |
| 09/08/2026 21:59 | 12 | 531.17 |
| 09/08/2026 21:59 | 100 | 531.17 |
| 09/08/2026 21:59 | 12 | 531.17 |
| 09/08/2026 21:59 | 100 | 531.16 |
| 09/08/2026 21:59 | 3 | 531.16 |
| 09/08/2026 21:59 | 98 | 531.18 |
| 09/08/2026 21:59 | 2 | 531.18 |
| 09/08/2026 21:59 | 2 | 531.16 |
| 09/08/2026 21:59 | 100 | 531.15 |
| 09/08/2026 21:59 | 100 | 531.17 |
| 09/08/2026 21:59 | 11 | 531.17 |
| 09/08/2026 21:59 | 80 | 531.16 |
| 09/08/2026 21:59 | 100 | 531.16 |
| 09/08/2026 21:59 | 11 | 531.16 |
| 09/08/2026 21:59 | 81 | 531.16 |
| 09/08/2026 21:59 | 100 | 531.17 |
| 09/08/2026 21:59 | 1 | 531.20 |
| 09/08/2026 21:59 | 100 | 531.17 |
| 09/08/2026 21:59 | 24 | 531.15 |
| 09/08/2026 21:59 | 1 | 531.16 |
| 09/08/2026 21:59 | 1 | 531.19 |
| 09/08/2026 21:59 | 7 | 531.19 |
| 09/08/2026 21:59 | 22 | 531.19 |
| 09/08/2026 21:59 | 63 | 531.19 |
| 09/08/2026 21:59 | 37 | 531.19 |
| 09/08/2026 21:59 | 100 | 531.18 |
| 09/08/2026 21:59 | 1 | 531.19 |
| 09/08/2026 21:59 | 1 | 531.18 |
| 09/08/2026 21:59 | 23 | 531.17 |
| 09/08/2026 21:59 | 24 | 531.17 |
| 09/08/2026 21:59 | 8 | 531.17 |
| 09/08/2026 21:59 | 68 | 531.17 |
| 09/08/2026 21:59 | 8 | 531.17 |
| 09/08/2026 21:59 | 24 | 531.17 |
| 09/08/2026 21:59 | 92 | 531.17 |
| 09/08/2026 21:59 | 8 | 531.17 |
| 09/08/2026 21:59 | 100 | 531.17 |
| 09/08/2026 21:59 | 100 | 531.17 |
| 09/08/2026 21:59 | 92 | 531.17 |
| 09/08/2026 21:59 | 1 | 531.17 |
| 09/08/2026 21:59 | 1 | 531.17 |
| 09/08/2026 21:59 | 5 | 531.17 |
| 09/08/2026 21:59 | 5 | 531.17 |
| 09/08/2026 21:59 | 96 | 531.17 |
| 09/08/2026 21:59 | 1 | 531.17 |
| 09/08/2026 21:59 | 3 | 531.17 |
| 09/08/2026 21:59 | 95 | 531.17 |
| 09/08/2026 21:59 | 23 | 531.17 |
| 09/08/2026 21:59 | 57 | 531.17 |
| 09/08/2026 21:59 | 13 | 531.17 |
| 09/08/2026 21:59 | 2 | 531.17 |
| 09/08/2026 21:59 | 15 | 531.17 |
| 09/08/2026 21:59 | 1 | 531.17 |
| 09/08/2026 21:59 | 1 | 531.17 |
| 09/08/2026 21:59 | 5 | 531.17 |
| 09/08/2026 21:59 | 100 | 531.09 |
| 09/08/2026 21:59 | 100 | 531.10 |
| 09/08/2026 21:59 | 100 | 531.09 |
| 09/08/2026 21:59 | 48 | 531.06 |
| 09/08/2026 21:59 | 13 | 531.01 |
| 09/08/2026 21:59 | 3 | 531.01 |
| 09/08/2026 21:59 | 1 | 531.01 |
| 09/08/2026 21:59 | 1 | 531.01 |
| 09/08/2026 21:59 | 1 | 531.01 |
| 09/08/2026 21:59 | 6 | 531.01 |
| 09/08/2026 21:59 | 28 | 531.01 |
| 09/08/2026 21:59 | 65 | 531.01 |
| 09/08/2026 21:59 | 1 | 531.01 |
| 09/08/2026 21:59 | 34 | 531.01 |
| 09/08/2026 21:59 | 66 | 531.02 |
| 09/08/2026 21:59 | 53 | 531.06 |
| 09/08/2026 21:59 | 1 | 531.13 |
| 09/08/2026 21:59 | 3 | 531.15 |
| 09/08/2026 21:59 | 38 | 531.15 |
| 09/08/2026 21:59 | 48 | 531.06 |
| 09/08/2026 21:59 | 37 | 531.15 |
| 09/08/2026 21:59 | 11 | 531.17 |
| 09/08/2026 21:59 | 10 | 531.16 |
| 09/08/2026 21:59 | 1 | 531.16 |
| 09/08/2026 21:59 | 99 | 531.04 |
| 09/08/2026 21:59 | 1 | 531.04 |
| 09/08/2026 21:59 | 13 | 531.10 |
| 09/08/2026 21:59 | 15 | 531.10 |
| 09/08/2026 21:59 | 7 | 531.09 |
| 09/08/2026 21:59 | 28 | 531.08 |
| 09/08/2026 21:59 | 1 | 531.08 |
| 09/08/2026 21:59 | 11 | 531.08 |
| 09/08/2026 21:59 | 11 | 531.08 |
| 09/08/2026 21:59 | 2 | 531.08 |
| 09/08/2026 21:59 | 15 | 530.99 |
| 09/08/2026 21:59 | 7 | 531.07 |
| 09/08/2026 21:59 | 1 | 531.07 |
| 09/08/2026 21:59 | 10 | 531.06 |
| 09/08/2026 21:59 | 8 | 531.06 |
| 09/08/2026 21:59 | 4 | 531.06 |
| 09/08/2026 21:59 | 57 | 531.06 |
| 09/08/2026 21:59 | 9 | 531.06 |
| 09/08/2026 21:59 | 100 | 531.06 |
| 09/08/2026 21:59 | 15 | 531.06 |
| 09/08/2026 21:59 | 4 | 531.06 |
| 09/08/2026 21:59 | 100 | 531.06 |
| 09/08/2026 21:59 | 100 | 531.06 |
| 09/08/2026 21:59 | 11 | 531.06 |
| 09/08/2026 21:59 | 1 | 531.06 |
| 09/08/2026 21:59 | 45 | 531.06 |
| 09/08/2026 21:59 | 16 | 531.06 |
| 09/08/2026 21:59 | 100 | 531.06 |
| 09/08/2026 21:59 | 99 | 531.06 |
| 09/08/2026 21:59 | 1 | 530.97 |
| 09/08/2026 21:59 | 28 | 530.88 |
| 09/08/2026 21:59 | 42 | 530.88 |
| 09/08/2026 21:59 | 1 | 531.06 |
| 09/08/2026 21:59 | 149 | 530.97 |
| 09/08/2026 21:59 | 11 | 530.97 |
| 09/08/2026 21:59 | 12 | 530.96 |
| 09/08/2026 21:59 | 10 | 531.05 |
| 09/08/2026 21:59 | 42 | 530.97 |
| 09/08/2026 21:59 | 24 | 530.97 |
| 09/08/2026 21:59 | 12 | 530.945 |
| 09/08/2026 21:59 | 1 | 531.00 |
| 09/08/2026 21:59 | 262 | 531.01 |
| 09/08/2026 21:59 | 27 | 530.90 |
| 09/08/2026 21:59 | 4 | 530.90 |
| 09/08/2026 21:59 | 27 | 530.97 |
| 09/08/2026 21:59 | 200 | 530.97 |
| 09/08/2026 21:59 | 100 | 530.97 |
| 09/08/2026 21:59 | 100 | 530.97 |
| 09/08/2026 21:59 | 7 | 530.94 |
| 09/08/2026 21:59 | 1 | 530.94 |
| 09/08/2026 21:59 | 27 | 530.94 |
| 09/08/2026 21:59 | 8 | 530.94 |
| 09/08/2026 21:59 | 11 | 530.94 |
| 09/08/2026 21:59 | 18 | 530.94 |
| 09/08/2026 21:59 | 35 | 530.94 |
| 09/08/2026 21:59 | 1 | 530.94 |
| 09/08/2026 21:59 | 1 | 530.94 |
| 09/08/2026 21:59 | 11 | 530.94 |
| 09/08/2026 21:59 | 75 | 530.94 |
| 09/08/2026 21:59 | 3 | 530.94 |
| 09/08/2026 21:59 | 99 | 530.94 |
| 09/08/2026 21:59 | 1 | 530.94 |
| 09/08/2026 21:59 | 23 | 530.93 |
| 09/08/2026 21:59 | 300 | 530.91 |
| 09/08/2026 21:59 | 100 | 530.87 |
| 09/08/2026 21:59 | 19 | 530.81 |
| 09/08/2026 21:59 | 53 | 530.81 |
| 09/08/2026 21:59 | 3 | 530.82 |
| 09/08/2026 21:59 | 5 | 530.82 |
| 09/08/2026 21:59 | 17 | 530.82 |
| 09/08/2026 21:59 | 1 | 530.82 |
| 09/08/2026 21:59 | 82 | 530.82 |
| 09/08/2026 21:59 | 18 | 530.84 |
| 09/08/2026 21:59 | 1 | 530.84 |
| 09/08/2026 21:59 | 9 | 530.93 |
| 09/08/2026 21:59 | 30 | 530.92 |
| 09/08/2026 21:59 | 6 | 530.88 |
| 09/08/2026 21:59 | 3 | 530.83 |
| 09/08/2026 21:59 | 22 | 530.83 |
| 09/08/2026 21:59 | 11 | 530.83 |
| 09/08/2026 21:59 | 67 | 530.83 |
| 09/08/2026 21:59 | 36 | 530.84 |
| 09/08/2026 21:59 | 39 | 530.98 |
| 09/08/2026 21:59 | 8 | 530.84 |
| 09/08/2026 21:59 | 100 | 530.89 |
| 09/08/2026 21:59 | 10 | 531.00 |
| 09/08/2026 21:59 | 4 | 531.04 |
| 09/08/2026 21:59 | 3 | 531.04 |
| 09/08/2026 21:59 | 60 | 530.96 |
| 09/08/2026 21:59 | 100 | 530.96 |
| 09/08/2026 21:59 | 85 | 530.84 |
| 09/08/2026 21:59 | 47 | 530.84 |
| 09/08/2026 21:59 | 1 | 530.84 |
| 09/08/2026 21:59 | 4 | 530.87 |
| 09/08/2026 21:59 | 44 | 530.87 |
| 09/08/2026 21:59 | 5 | 530.85 |
| 09/08/2026 21:59 | 1 | 530.86 |
| 09/08/2026 21:59 | 100 | 530.86 |
| 09/08/2026 21:59 | 3 | 530.87 |
| 09/08/2026 21:59 | 45 | 530.87 |
| 09/08/2026 21:59 | 1 | 530.87 |
| 09/08/2026 21:59 | 54 | 530.87 |
| 09/08/2026 21:59 | 9 | 530.88 |
| 09/08/2026 21:59 | 1 | 530.89 |
| 09/08/2026 21:59 | 11 | 530.89 |
| 09/08/2026 21:59 | 1 | 530.90 |
| 09/08/2026 21:59 | 1 | 530.90 |
| 09/08/2026 21:59 | 2 | 530.91 |
| 09/08/2026 21:59 | 3 | 530.93 |
| 09/08/2026 21:59 | 94 | 530.935 |
| 09/08/2026 21:59 | 3 | 530.935 |
| 09/08/2026 21:59 | 3 | 530.935 |
| 09/08/2026 21:59 | 7 | 530.935 |
| 09/08/2026 21:59 | 3 | 530.935 |
| 09/08/2026 21:59 | 2 | 530.94 |
| 09/08/2026 21:59 | 33 | 530.94 |
| 09/08/2026 21:59 | 2 | 530.97 |
| 09/08/2026 21:59 | 97 | 530.97 |
| 09/08/2026 21:59 | 1 | 530.97 |
| 09/08/2026 21:59 | 3 | 531.00 |
| 09/08/2026 21:59 | 10 | 531.00 |
| 09/08/2026 21:59 | 44 | 531.00 |
| 09/08/2026 21:59 | 166 | 531.00 |
| 09/08/2026 21:59 | 51 | 531.00 |
| 09/08/2026 21:59 | 139 | 531.00 |
| 09/08/2026 21:59 | 20 | 531.00 |
| 09/08/2026 21:59 | 50 | 531.00 |
| 09/08/2026 21:59 | 15 | 531.00 |
| 09/08/2026 21:59 | 50 | 531.00 |
| 09/08/2026 21:59 | 1 | 531.00 |
| 09/08/2026 21:59 | 10 | 531.00 |
| 09/08/2026 21:59 | 5 | 531.00 |
| 09/08/2026 21:59 | 50 | 531.00 |
| 09/08/2026 21:59 | 10 | 531.00 |
| 09/08/2026 21:59 | 8 | 531.00 |
| 09/08/2026 21:59 | 10 | 531.00 |
| 09/08/2026 21:59 | 3 | 531.01 |
| 09/08/2026 21:59 | 19 | 531.01 |
| 09/08/2026 21:59 | 20 | 531.02 |
| 09/08/2026 21:59 | 5 | 531.04 |
| 09/08/2026 21:59 | 69 | 531.05 |
| 09/08/2026 21:59 | 5 | 531.05 |
| 09/08/2026 21:59 | 5 | 531.05 |
| 09/08/2026 21:59 | 190 | 531.05 |
| 09/08/2026 21:59 | 36 | 531.05 |
| 09/08/2026 21:59 | 100 | 531.05 |
| 09/08/2026 21:59 | 22 | 531.05 |
| 09/08/2026 21:59 | 1 | 531.06 |
| 09/08/2026 21:59 | 9 | 531.06 |
| 09/08/2026 21:59 | 2 | 531.06 |
| 09/08/2026 21:59 | 4 | 531.06 |
| 09/08/2026 21:59 | 43 | 531.06 |
| 09/08/2026 21:59 | 15 | 531.07 |
| 09/08/2026 21:59 | 1 | 531.07 |
| 09/08/2026 21:59 | 14 | 531.07 |
| 09/08/2026 21:59 | 28 | 531.07 |
| 09/08/2026 21:59 | 3 | 531.09 |
| 09/08/2026 21:59 | 27 | 531.10 |
| 09/08/2026 21:59 | 43 | 531.10 |
| 09/08/2026 21:59 | 51 | 531.10 |
| 09/08/2026 21:59 | 9 | 531.15 |
| 09/08/2026 21:59 | 60 | 531.15 |
| 09/08/2026 21:59 | 121 | 531.15 |
| 09/08/2026 21:59 | 10 | 531.15 |
| 09/08/2026 21:59 | 75 | 531.25 |
| 09/08/2026 21:59 | 125 | 531.25 |
| 09/08/2026 21:59 | 5 | 531.28 |
| 09/08/2026 21:59 | 1 | 531.33 |
| 09/08/2026 21:59 | 100 | 531.36 |
| 09/08/2026 21:59 | 100 | 531.51 |
| 09/08/2026 21:59 | 1 | 531.37 |
| 09/08/2026 21:59 | 77 | 531.40 |
| 09/08/2026 21:59 | 23 | 531.40 |
| 09/08/2026 21:59 | 1 | 531.40 |
| 09/08/2026 21:59 | 2 | 531.41 |
| 09/08/2026 21:59 | 5 | 531.48 |
| 09/08/2026 21:59 | 11 | 531.48 |
| 09/08/2026 21:59 | 43 | 531.49 |
| 09/08/2026 21:59 | 42 | 531.49 |
| 09/08/2026 21:59 | 2 | 531.52 |
| 09/08/2026 21:58 | 1 | 531.66 |
| 09/08/2026 21:58 | 20 | 531.48 |
| 09/08/2026 21:58 | 1 | 531.48 |
| 09/08/2026 21:58 | 33 | 531.49 |
| 09/08/2026 21:58 | 32 | 531.49 |
| 09/08/2026 21:58 | 26 | 531.50 |
| 09/08/2026 21:58 | 8 | 531.50 |
| 09/08/2026 21:58 | 32 | 531.50 |
| 09/08/2026 21:58 | 100 | 531.51 |
| 09/08/2026 21:58 | 33 | 531.51 |
| 09/08/2026 21:58 | 25 | 531.52 |
| 09/08/2026 21:58 | 9 | 531.52 |
| 09/08/2026 21:58 | 34 | 531.59 |
| 09/08/2026 21:58 | 33 | 531.59 |
| 09/08/2026 21:58 | 100 | 531.65 |
| 09/08/2026 21:58 | 300 | 531.68 |
| 09/08/2026 21:58 | 100 | 531.68 |
| 09/08/2026 21:58 | 89 | 531.67 |
| 09/08/2026 21:58 | 93 | 531.66 |
| 09/08/2026 21:58 | 200 | 531.66 |
| 09/08/2026 21:58 | 100 | 531.66 |
| 09/08/2026 21:58 | 307 | 531.66 |
| 09/08/2026 21:58 | 89 | 531.66 |
| 09/08/2026 21:58 | 300 | 531.66 |
| 09/08/2026 21:58 | 1 | 531.66 |
| 09/08/2026 21:58 | 8 | 531.58 |
| 09/08/2026 21:58 | 299 | 531.66 |
| 09/08/2026 21:58 | 8 | 531.66 |
| 09/08/2026 21:58 | 300 | 531.66 |
| 09/08/2026 21:58 | 1 | 531.65 |
| 09/08/2026 21:58 | 8 | 531.64 |
| 09/08/2026 21:58 | 5 | 531.64 |
| 09/08/2026 21:58 | 5 | 531.61 |
| 09/08/2026 21:58 | 300 | 531.58 |
| 09/08/2026 21:58 | 9 | 531.56 |
| 09/08/2026 21:58 | 22 | 531.56 |
| 09/08/2026 21:58 | 9 | 531.56 |
| 09/08/2026 21:58 | 91 | 531.56 |
| 09/08/2026 21:58 | 9 | 531.56 |
| 09/08/2026 21:58 | 73 | 531.56 |
| 09/08/2026 21:58 | 18 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.56 |
| 09/08/2026 21:58 | 90 | 531.56 |
| 09/08/2026 21:58 | 10 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.56 |
| 09/08/2026 21:58 | 32 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.56 |
| 09/08/2026 21:58 | 95 | 531.56 |
| 09/08/2026 21:58 | 73 | 531.56 |
| 09/08/2026 21:58 | 10 | 531.56 |
| 09/08/2026 21:58 | 58 | 531.56 |
| 09/08/2026 21:58 | 30 | 531.56 |
| 09/08/2026 21:58 | 62 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.56 |
| 09/08/2026 21:58 | 38 | 531.56 |
| 09/08/2026 21:58 | 20 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.54 |
| 09/08/2026 21:58 | 16 | 531.53 |
| 09/08/2026 21:58 | 5 | 531.53 |
| 09/08/2026 21:58 | 100 | 531.53 |
| 09/08/2026 21:58 | 100 | 531.53 |
| 09/08/2026 21:58 | 8 | 531.53 |
| 09/08/2026 21:58 | 5 | 531.53 |
| 09/08/2026 21:58 | 11 | 531.53 |
| 09/08/2026 21:58 | 100 | 531.53 |
| 09/08/2026 21:58 | 5 | 531.52 |
| 09/08/2026 21:58 | 1 | 531.52 |
| 09/08/2026 21:58 | 1 | 531.44 |
| 09/08/2026 21:58 | 5 | 531.44 |
| 09/08/2026 21:58 | 100 | 531.44 |
| 09/08/2026 21:58 | 28 | 531.43 |
| 09/08/2026 21:58 | 10 | 531.43 |
| 09/08/2026 21:58 | 100 | 531.43 |
| 09/08/2026 21:58 | 1 | 531.43 |
| 09/08/2026 21:58 | 7 | 531.43 |
| 09/08/2026 21:58 | 54 | 531.43 |
| 09/08/2026 21:58 | 4 | 531.43 |
| 09/08/2026 21:58 | 100 | 531.25 |
| 09/08/2026 21:58 | 100 | 531.20 |
| 09/08/2026 21:58 | 68 | 531.11 |
| 09/08/2026 21:58 | 10 | 531.12 |
| 09/08/2026 21:58 | 14 | 531.07 |
| 09/08/2026 21:58 | 10 | 531.07 |
| 09/08/2026 21:58 | 10 | 531.13 |
| 09/08/2026 21:58 | 18 | 531.05 |
| 09/08/2026 21:58 | 10 | 531.05 |
| 09/08/2026 21:58 | 35 | 531.08 |
| 09/08/2026 21:58 | 44 | 531.06 |
| 09/08/2026 21:58 | 38 | 531.08 |
| 09/08/2026 21:58 | 4 | 531.08 |
| 09/08/2026 21:58 | 5 | 531.08 |
| 09/08/2026 21:58 | 4 | 531.08 |
| 09/08/2026 21:58 | 5 | 531.08 |
| 09/08/2026 21:58 | 1 | 531.08 |
| 09/08/2026 21:58 | 16 | 531.08 |
| 09/08/2026 21:58 | 20 | 531.08 |
| 09/08/2026 21:58 | 1 | 531.08 |
| 09/08/2026 21:58 | 5 | 531.08 |
| 09/08/2026 21:58 | 1 | 531.08 |
| 09/08/2026 21:58 | 1 | 531.09 |
| 09/08/2026 21:58 | 10 | 531.09 |
| 09/08/2026 21:58 | 5 | 531.09 |
| 09/08/2026 21:58 | 10 | 531.11 |
| 09/08/2026 21:58 | 22 | 531.11 |
| 09/08/2026 21:58 | 19 | 531.14 |
| 09/08/2026 21:58 | 65 | 531.15 |
| 09/08/2026 21:58 | 30 | 531.15 |
| 09/08/2026 21:58 | 92 | 531.19 |
| 09/08/2026 21:58 | 8 | 531.19 |
| 09/08/2026 21:58 | 15 | 531.22 |
| 09/08/2026 21:58 | 75 | 531.22 |
| 09/08/2026 21:58 | 15 | 531.23 |
| 09/08/2026 21:58 | 1 | 531.29 |
| 09/08/2026 21:58 | 10 | 531.22 |
| 09/08/2026 21:58 | 100 | 531.26 |
| 09/08/2026 21:58 | 10 | 531.27 |
| 09/08/2026 21:58 | 5 | 531.28 |
| 09/08/2026 21:58 | 1 | 531.28 |
| 09/08/2026 21:58 | 240 | 531.28 |
| 09/08/2026 21:58 | 100 | 531.28 |
| 09/08/2026 21:58 | 1 | 531.28 |
| 09/08/2026 21:58 | 54 | 531.28 |
| 09/08/2026 21:58 | 5 | 531.28 |
| 09/08/2026 21:58 | 1 | 531.29 |
| 09/08/2026 21:58 | 3 | 531.30 |
| 09/08/2026 21:58 | 2 | 531.33 |
| 09/08/2026 21:58 | 5 | 531.33 |
| 09/08/2026 21:58 | 2 | 531.33 |
| 09/08/2026 21:58 | 1 | 531.33 |
| 09/08/2026 21:58 | 7 | 531.42 |
| 09/08/2026 21:58 | 41 | 531.41 |
| 09/08/2026 21:58 | 30 | 531.41 |
| 09/08/2026 21:58 | 9 | 531.42 |
| 09/08/2026 21:58 | 10 | 531.42 |
| 09/08/2026 21:58 | 1882 | 531.45 |
| 09/08/2026 21:58 | 1 | 531.45 |
| 09/08/2026 21:58 | 1 | 531.45 |
| 09/08/2026 21:58 | 4 | 531.45 |
| 09/08/2026 21:58 | 12 | 531.45 |
| 09/08/2026 21:58 | 34 | 531.45 |
| 09/08/2026 21:58 | 66 | 531.45 |
| 09/08/2026 21:58 | 81 | 531.46 |
| 09/08/2026 21:58 | 3 | 531.46 |
| 09/08/2026 21:58 | 92 | 531.50 |
| 09/08/2026 21:58 | 40 | 531.50 |
| 09/08/2026 21:58 | 25 | 531.50 |
| 09/08/2026 21:58 | 90 | 531.53 |
| 09/08/2026 21:58 | 10 | 531.54 |
| 09/08/2026 21:58 | 25 | 531.54 |
| 09/08/2026 21:58 | 10 | 531.56 |
| 09/08/2026 21:58 | 100 | 531.65 |
| 09/08/2026 21:58 | 30 | 531.71 |
| 09/08/2026 21:58 | 45 | 531.82 |
| 09/08/2026 21:58 | 1 | 531.84 |
| 09/08/2026 21:58 | 11 | 531.96 |
| 09/08/2026 21:58 | 10 | 531.98 |
| 09/08/2026 21:58 | 200 | 531.98 |
| 09/08/2026 21:58 | 3 | 531.98 |
| 09/08/2026 21:58 | 3 | 531.98 |
| 09/08/2026 21:58 | 100 | 531.98 |
| 09/08/2026 21:58 | 100 | 531.98 |
| 09/08/2026 21:58 | 2 | 531.98 |
| 09/08/2026 21:58 | 100 | 531.98 |
| 09/08/2026 21:58 | 1 | 531.99 |
| 09/08/2026 21:58 | 3 | 531.99 |
| 09/08/2026 21:58 | 12 | 532.00 |
| 09/08/2026 21:58 | 12 | 532.00 |
| 09/08/2026 21:58 | 1 | 532.00 |
| 09/08/2026 21:58 | 200 | 532.00 |
| 09/08/2026 21:58 | 1281 | 532.00 |
| 09/08/2026 21:58 | 418 | 532.00 |
| 09/08/2026 21:58 | 414 | 532.00 |
| 09/08/2026 21:58 | 453 | 532.00 |
| 09/08/2026 21:58 | 418 | 532.00 |
| 09/08/2026 21:58 | 418 | 532.00 |
| 09/08/2026 21:58 | 829 | 532.00 |
| 09/08/2026 21:58 | 6666 | 532.00 |
| 09/08/2026 21:58 | 1229 | 532.00 |
| 09/08/2026 21:58 | 764 | 532.00 |
| 09/08/2026 21:58 | 231 | 532.00 |
| 09/08/2026 21:58 | 1 | 532.00 |
| 09/08/2026 21:58 | 2 | 532.00 |
| 09/08/2026 21:58 | 6 | 532.00 |
| 09/08/2026 21:58 | 439 | 532.00 |
| 09/08/2026 21:58 | 19 | 532.00 |
| 09/08/2026 21:58 | 220 | 532.00 |
| 09/08/2026 21:58 | 836 | 532.00 |
| 09/08/2026 21:58 | 418 | 532.00 |
| 09/08/2026 21:58 | 6666 | 532.00 |
| 09/08/2026 21:58 | 6666 | 532.00 |
| 09/08/2026 21:58 | 8 | 532.03 |
| 09/08/2026 21:58 | 1 | 532.03 |
| 09/08/2026 21:58 | 874 | 532.00 |
| 09/08/2026 21:58 | 2 | 532.00 |
| 09/08/2026 21:58 | 4 | 532.01 |
| 09/08/2026 21:58 | 1 | 532.01 |
| 09/08/2026 21:58 | 1 | 532.01 |
| 09/08/2026 21:58 | 3 | 532.03 |
| 09/08/2026 21:58 | 1 | 532.05 |
| 09/08/2026 21:58 | 4 | 532.05 |
| 09/08/2026 21:58 | 91 | 532.05 |
| 09/08/2026 21:58 | 9 | 532.05 |
| 09/08/2026 21:58 | 28 | 532.085 |
| 09/08/2026 21:58 | 3 | 532.07 |
| 09/08/2026 21:58 | 2 | 532.08 |
| 09/08/2026 21:58 | 2 | 532.085 |
| 09/08/2026 21:58 | 2 | 532.085 |
| 09/08/2026 21:58 | 2 | 532.09 |
| 09/08/2026 21:58 | 2 | 532.11 |
| 09/08/2026 21:58 | 1 | 532.11 |
| 09/08/2026 21:58 | 1 | 532.11 |
| 09/08/2026 21:58 | 6 | 532.15 |
| 09/08/2026 21:58 | 76 | 532.15 |
| 09/08/2026 21:58 | 51 | 532.13 |
| 09/08/2026 21:58 | 40 | 532.14 |
| 09/08/2026 21:58 | 100 | 532.25 |
| 09/08/2026 21:58 | 1 | 532.32 |
| 09/08/2026 21:58 | 1 | 532.28 |
| 09/08/2026 21:58 | 4 | 532.28 |
| 09/08/2026 21:58 | 4 | 532.27 |
| 09/08/2026 21:58 | 4 | 532.27 |
| 09/08/2026 21:58 | 1 | 532.27 |
| 09/08/2026 21:58 | 1 | 532.25 |
| 09/08/2026 21:58 | 59 | 532.25 |
| 09/08/2026 21:58 | 14 | 532.19 |
| 09/08/2026 21:58 | 61 | 532.19 |
| 09/08/2026 21:58 | 79 | 532.19 |
| 09/08/2026 21:58 | 1 | 532.19 |
| 09/08/2026 21:58 | 100 | 532.19 |
| 09/08/2026 21:58 | 100 | 532.19 |
| 09/08/2026 21:58 | 200 | 532.19 |
| 09/08/2026 21:58 | 35 | 532.19 |
| 09/08/2026 21:58 | 48 | 532.19 |
| 09/08/2026 21:58 | 14 | 532.19 |
| 09/08/2026 21:58 | 76 | 532.19 |
| 09/08/2026 21:58 | 97 | 532.16 |
| 09/08/2026 21:58 | 100 | 532.18 |
| 09/08/2026 21:58 | 200 | 532.18 |
| 09/08/2026 21:58 | 1 | 532.19 |
| 09/08/2026 21:58 | 29 | 532.19 |
| 09/08/2026 21:58 | 1 | 532.19 |
| 09/08/2026 21:58 | 100 | 532.19 |
| 09/08/2026 21:58 | 6 | 532.20 |
| 09/08/2026 21:58 | 1 | 532.36 |
| 09/08/2026 21:58 | 7 | 532.34 |
| 09/08/2026 21:58 | 7 | 532.25 |
| 09/08/2026 21:58 | 1 | 532.33 |
| 09/08/2026 21:58 | 8 | 532.33 |
| 09/08/2026 21:58 | 76 | 532.33 |
| 09/08/2026 21:58 | 13 | 532.33 |
| 09/08/2026 21:58 | 3 | 532.33 |
| 09/08/2026 21:58 | 97 | 532.26 |
| 09/08/2026 21:58 | 3 | 532.26 |
| 09/08/2026 21:58 | 2 | 532.33 |
| 09/08/2026 21:58 | 1 | 532.33 |
| 09/08/2026 21:58 | 100 | 532.26 |
| 09/08/2026 21:58 | 1 | 532.27 |
| 09/08/2026 21:58 | 14 | 532.20 |
| 09/08/2026 21:58 | 15 | 532.20 |
| 09/08/2026 21:58 | 1 | 532.21 |
| 09/08/2026 21:58 | 1 | 532.22 |
| 09/08/2026 21:58 | 12 | 532.23 |
| 09/08/2026 21:58 | 1 | 532.23 |
| 09/08/2026 21:58 | 5 | 532.24 |
| 09/08/2026 21:58 | 1 | 532.25 |
| 09/08/2026 21:58 | 91 | 532.34 |
| 09/08/2026 21:58 | 9 | 532.34 |
| 09/08/2026 21:58 | 7 | 532.42 |
| 09/08/2026 21:58 | 4 | 532.40 |
| 09/08/2026 21:58 | 100 | 532.40 |
| 09/08/2026 21:58 | 1 | 532.41 |
| 09/08/2026 21:58 | 100 | 532.52 |
| 09/08/2026 21:58 | 1 | 532.44 |
| 09/08/2026 21:58 | 1 | 532.45 |
| 09/08/2026 21:58 | 5 | 532.46 |
| 09/08/2026 21:58 | 1 | 532.48 |
| 09/08/2026 21:58 | 1 | 532.48 |
| 09/08/2026 21:58 | 1 | 532.50 |
| 09/08/2026 21:58 | 110 | 532.52 |
| 09/08/2026 21:58 | 5 | 532.52 |
| 09/08/2026 21:58 | 1 | 532.53 |
| 09/08/2026 21:58 | 1 | 532.53 |
| 09/08/2026 21:58 | 1 | 532.53 |
| 09/08/2026 21:58 | 7 | 532.53 |
| 09/08/2026 21:58 | 1 | 532.53 |
| 09/08/2026 21:58 | 25 | 532.54 |
| 09/08/2026 21:58 | 14 | 532.55 |
| 09/08/2026 21:58 | 3 | 532.55 |
| 09/08/2026 21:58 | 112 | 532.64 |
| 09/08/2026 21:58 | 110 | 532.64 |
| 09/08/2026 21:58 | 3 | 532.63 |
| 09/08/2026 21:58 | 12 | 532.64 |
| 09/08/2026 21:58 | 100 | 532.65 |
| 09/08/2026 21:58 | 100 | 532.66 |
| 09/08/2026 21:58 | 63 | 532.66 |
| 09/08/2026 21:58 | 2 | 532.66 |
| 09/08/2026 21:58 | 300 | 532.66 |
| 09/08/2026 21:58 | 97 | 532.66 |
| 09/08/2026 21:58 | 4 | 532.66 |
| 09/08/2026 21:58 | 267 | 532.66 |
| 09/08/2026 21:58 | 2 | 532.66 |
| 09/08/2026 21:58 | 1 | 532.67 |
| 09/08/2026 21:58 | 1 | 532.81 |
| 09/08/2026 21:58 | 53 | 532.82 |
| 09/08/2026 21:58 | 100 | 532.82 |
| 09/08/2026 21:58 | 150 | 532.77 |
| 09/08/2026 21:58 | 3 | 532.75 |
| 09/08/2026 21:58 | 6 | 532.66 |
| 09/08/2026 21:58 | 3 | 532.67 |
| 09/08/2026 21:58 | 1 | 532.67 |
| 09/08/2026 21:58 | 24 | 532.67 |
| 09/08/2026 21:58 | 1 | 532.67 |
| 09/08/2026 21:58 | 71 | 532.67 |
| 09/08/2026 21:58 | 3 | 532.69 |
| 09/08/2026 21:58 | 1 | 532.70 |
| 09/08/2026 21:58 | 3 | 532.74 |
| 09/08/2026 21:58 | 1 | 532.75 |
| 09/08/2026 21:58 | 1 | 532.76 |
| 09/08/2026 21:58 | 80 | 532.78 |
| 09/08/2026 21:58 | 1 | 532.79 |
| 09/08/2026 21:58 | 21 | 532.80 |
| 09/08/2026 21:58 | 1 | 532.81 |
| 09/08/2026 21:58 | 1 | 532.82 |
| 09/08/2026 21:58 | 6 | 532.84 |
| 09/08/2026 21:58 | 4 | 532.84 |
| 09/08/2026 21:58 | 90 | 532.84 |
| 09/08/2026 21:58 | 20 | 532.86 |
| 09/08/2026 21:58 | 10 | 532.84 |
| 09/08/2026 21:58 | 10 | 533.00 |
| 09/08/2026 21:58 | 100 | 532.96 |
| 09/08/2026 21:58 | 1 | 532.96 |
| 09/08/2026 21:58 | 100 | 532.96 |
| 09/08/2026 21:58 | 56 | 532.96 |
| 09/08/2026 21:58 | 10 | 532.96 |
| 09/08/2026 21:58 | 100 | 532.96 |
| 09/08/2026 21:58 | 5 | 532.99 |
| 09/08/2026 21:58 | 85 | 533.01 |
| 09/08/2026 21:58 | 4 | 533.06 |
| 09/08/2026 21:58 | 5 | 533.09 |
| 09/08/2026 21:58 | 35 | 533.14 |
| 09/08/2026 21:58 | 1 | 533.14 |
| 09/08/2026 21:58 | 9 | 533.16 |
| 09/08/2026 21:58 | 12 | 533.165 |
| 09/08/2026 21:58 | 11 | 533.10 |
| 09/08/2026 21:58 | 1 | 533.10 |
| 09/08/2026 21:58 | 100 | 533.10 |
| 09/08/2026 21:58 | 113 | 533.10 |
| 09/08/2026 21:58 | 100 | 533.10 |
| 09/08/2026 21:58 | 100 | 533.07 |
| 09/08/2026 21:58 | 200 | 533.12 |
| 09/08/2026 21:58 | 100 | 533.12 |
| 09/08/2026 21:58 | 98 | 533.12 |
| 09/08/2026 21:58 | 2 | 533.12 |
| 09/08/2026 21:58 | 100 | 533.05 |
| 09/08/2026 21:58 | 34 | 533.12 |
| 09/08/2026 21:58 | 66 | 533.12 |
| 09/08/2026 21:58 | 100 | 533.12 |
| 09/08/2026 21:58 | 100 | 533.12 |
| 09/08/2026 21:58 | 4 | 533.12 |
| 09/08/2026 21:58 | 39 | 533.12 |
| 09/08/2026 21:58 | 57 | 533.12 |
| 09/08/2026 21:58 | 43 | 533.12 |
| 09/08/2026 21:58 | 57 | 533.12 |
| 09/08/2026 21:58 | 100 | 533.12 |
| 09/08/2026 21:58 | 70 | 533.10 |
| 09/08/2026 21:58 | 40 | 533.10 |
| 09/08/2026 21:58 | 98 | 533.09 |
| 09/08/2026 21:58 | 23 | 533.09 |
| 09/08/2026 21:58 | 100 | 533.09 |
| 09/08/2026 21:58 | 79 | 533.09 |
| 09/08/2026 21:58 | 100 | 533.09 |
| 09/08/2026 21:58 | 7 | 533.09 |
| 09/08/2026 21:58 | 8 | 533.09 |
| 09/08/2026 21:58 | 8 | 533.09 |
| 09/08/2026 21:58 | 1 | 533.07 |
| 09/08/2026 21:58 | 13 | 533.06 |
| 09/08/2026 21:58 | 100 | 532.96 |
| 09/08/2026 21:58 | 11 | 532.90 |
| 09/08/2026 21:57 | 39 | 532.94 |
| 09/08/2026 21:57 | 35 | 532.97 |
| 09/08/2026 21:57 | 1 | 532.895 |
| 09/08/2026 21:57 | 4 | 532.92 |
| 09/08/2026 21:57 | 1 | 532.84 |
| 09/08/2026 21:57 | 2 | 532.84 |
| 09/08/2026 21:57 | 23 | 532.895 |
| 09/08/2026 21:57 | 1 | 532.84 |
| 09/08/2026 21:57 | 2 | 532.84 |
| 09/08/2026 21:57 | 1 | 532.895 |
| 09/08/2026 21:57 | 12 | 533.00 |
| 09/08/2026 21:57 | 3 | 533.00 |
| 09/08/2026 21:57 | 185 | 533.00 |
| 09/08/2026 21:57 | 1 | 533.22 |
| 09/08/2026 21:57 | 8 | 533.18 |
| 09/08/2026 21:57 | 3 | 533.20 |
| 09/08/2026 21:57 | 100 | 533.22 |
| 09/08/2026 21:57 | 7 | 533.17 |
| 09/08/2026 21:57 | 3 | 533.17 |
| 09/08/2026 21:57 | 10 | 533.20 |
| 09/08/2026 21:57 | 10 | 533.20 |
| 09/08/2026 21:57 | 12 | 533.23 |
| 09/08/2026 21:57 | 1 | 533.20 |
| 09/08/2026 21:57 | 84 | 533.22 |
| 09/08/2026 21:57 | 100 | 533.37 |
| 09/08/2026 21:57 | 161 | 533.37 |
| 09/08/2026 21:57 | 100 | 533.37 |
| 09/08/2026 21:57 | 20 | 533.49 |
| 09/08/2026 21:57 | 9 | 533.43 |
| 09/08/2026 21:57 | 10 | 533.43 |
| 09/08/2026 21:57 | 96 | 533.14 |
| 09/08/2026 21:57 | 1 | 533.14 |
| 09/08/2026 21:57 | 3 | 533.14 |
| 09/08/2026 21:57 | 215 | 533.00 |
| 09/08/2026 21:57 | 25 | 533.06 |
| 09/08/2026 21:57 | 2 | 533.07 |
| 09/08/2026 21:57 | 100 | 533.17 |
| 09/08/2026 21:57 | 40 | 533.17 |
| 09/08/2026 21:57 | 100 | 533.17 |
| 09/08/2026 21:57 | 100 | 533.17 |
| 09/08/2026 21:57 | 400 | 533.17 |
| 09/08/2026 21:57 | 125 | 533.17 |
| 09/08/2026 21:57 | 100 | 533.17 |
| 09/08/2026 21:57 | 2 | 533.21 |
| 09/08/2026 21:57 | 100 | 533.22 |
| 09/08/2026 21:57 | 25 | 533.25 |
| 09/08/2026 21:57 | 400 | 533.27 |
| 09/08/2026 21:57 | 100 | 533.28 |
| 09/08/2026 21:57 | 100 | 533.37 |
| 09/08/2026 21:57 | 75 | 533.38 |
| 09/08/2026 21:57 | 100 | 533.42 |
| 09/08/2026 21:57 | 125 | 533.43 |
| 09/08/2026 21:57 | 100 | 533.43 |
| 09/08/2026 21:57 | 1 | 533.43 |
| 09/08/2026 21:57 | 1 | 533.43 |
| 09/08/2026 21:57 | 100 | 533.43 |
| 09/08/2026 21:57 | 5 | 533.44 |
| 09/08/2026 21:57 | 100 | 533.44 |
| 09/08/2026 21:57 | 2 | 533.45 |
| 09/08/2026 21:57 | 1 | 533.46 |
| 09/08/2026 21:57 | 15 | 533.48 |
| 09/08/2026 21:57 | 100 | 533.48 |
| 09/08/2026 21:57 | 6 | 533.48 |
| 09/08/2026 21:57 | 1 | 533.48 |
| 09/08/2026 21:57 | 10 | 533.50 |
| 09/08/2026 21:57 | 13 | 533.51 |
| 09/08/2026 21:57 | 100 | 533.53 |
| 09/08/2026 21:57 | 100 | 533.61 |
| 09/08/2026 21:57 | 48 | 533.63 |
| 09/08/2026 21:57 | 55 | 533.63 |
| 09/08/2026 21:57 | 5 | 533.64 |
| 09/08/2026 21:57 | 100 | 533.64 |
| 09/08/2026 21:57 | 3 | 533.64 |
| 09/08/2026 21:57 | 140 | 533.65 |
| 09/08/2026 21:57 | 99 | 533.65 |
| 09/08/2026 21:57 | 1 | 533.67 |
| 09/08/2026 21:57 | 4 | 533.68 |
| 09/08/2026 21:57 | 16 | 533.68 |
| 09/08/2026 21:57 | 1 | 533.68 |
| 09/08/2026 21:57 | 21 | 533.68 |
| 09/08/2026 21:57 | 65 | 533.68 |
| 09/08/2026 21:57 | 100 | 533.97 |
| 09/08/2026 21:57 | 112 | 534.00 |
| 09/08/2026 21:57 | 7 | 534.00 |
| 09/08/2026 21:57 | 193 | 534.00 |
| 09/08/2026 21:57 | 25 | 534.00 |
| 09/08/2026 21:57 | 100 | 534.00 |
| 09/08/2026 21:57 | 100 | 533.91 |
| 09/08/2026 21:57 | 1 | 533.95 |
| 09/08/2026 21:57 | 25 | 533.97 |
| 09/08/2026 21:57 | 7 | 533.98 |
| 09/08/2026 21:57 | 22 | 533.98 |
| 09/08/2026 21:57 | 100 | 534.13 |
| 09/08/2026 21:57 | 21 | 534.16 |
| 09/08/2026 21:57 | 12 | 534.17 |
| 09/08/2026 21:57 | 10 | 534.17 |
| 09/08/2026 21:57 | 21 | 534.19 |
| 09/08/2026 21:57 | 10 | 534.19 |
| 09/08/2026 21:57 | 21 | 534.19 |
| 09/08/2026 21:57 | 21 | 534.19 |
| 09/08/2026 21:57 | 12 | 534.19 |
| 09/08/2026 21:57 | 10 | 534.19 |
| 09/08/2026 21:57 | 41 | 534.24 |
| 09/08/2026 21:57 | 59 | 534.24 |
| 09/08/2026 21:57 | 1 | 534.23 |
| 09/08/2026 21:57 | 40 | 534.16 |
| 09/08/2026 21:57 | 4 | 534.22 |
| 09/08/2026 21:57 | 8 | 534.11 |
| 09/08/2026 21:57 | 111 | 534.11 |
| 09/08/2026 21:57 | 22 | 534.11 |
| 09/08/2026 21:57 | 5 | 534.11 |
| 09/08/2026 21:57 | 100 | 534.10 |
| 09/08/2026 21:57 | 4 | 534.01 |
| 09/08/2026 21:57 | 47 | 534.01 |
| 09/08/2026 21:57 | 1 | 534.01 |
| 09/08/2026 21:57 | 43 | 533.95 |
| 09/08/2026 21:57 | 1 | 534.05 |
| 09/08/2026 21:57 | 28 | 534.01 |
| 09/08/2026 21:57 | 19 | 534.01 |
| 09/08/2026 21:57 | 10 | 534.01 |
| 09/08/2026 21:57 | 100 | 534.01 |
| 09/08/2026 21:57 | 99 | 534.01 |
| 09/08/2026 21:57 | 1 | 534.01 |
| 09/08/2026 21:57 | 76 | 533.87 |
| 09/08/2026 21:57 | 24 | 533.87 |
| 09/08/2026 21:57 | 76 | 533.87 |
| 09/08/2026 21:57 | 24 | 533.87 |
| 09/08/2026 21:57 | 100 | 533.87 |
| 09/08/2026 21:57 | 10 | 533.87 |
| 09/08/2026 21:57 | 90 | 533.87 |
| 09/08/2026 21:57 | 100 | 533.85 |
| 09/08/2026 21:57 | 9 | 533.84 |
| 09/08/2026 21:57 | 91 | 533.84 |
| 09/08/2026 21:57 | 28 | 533.84 |
| 09/08/2026 21:57 | 4 | 533.84 |
| 09/08/2026 21:57 | 100 | 533.70 |
| 09/08/2026 21:57 | 43 | 533.695 |
| 09/08/2026 21:57 | 47 | 533.695 |
| 09/08/2026 21:57 | 5 | 533.695 |
| 09/08/2026 21:57 | 5 | 533.695 |
| 09/08/2026 21:57 | 100 | 533.695 |
| 09/08/2026 21:57 | 77 | 533.83 |
| 09/08/2026 21:57 | 23 | 533.77 |
| 09/08/2026 21:57 | 47 | 533.81 |
| 09/08/2026 21:57 | 30 | 533.81 |
| 09/08/2026 21:57 | 2 | 533.75 |
| 09/08/2026 21:57 | 1 | 533.75 |
| 09/08/2026 21:57 | 47 | 533.75 |
| 09/08/2026 21:57 | 30 | 533.79 |
| 09/08/2026 21:57 | 2 | 533.81 |
| 09/08/2026 21:57 | 120 | 533.91 |
| 09/08/2026 21:57 | 2 | 533.91 |
| 09/08/2026 21:57 | 2 | 533.95 |
| 09/08/2026 21:57 | 50 | 534.00 |
| 09/08/2026 21:57 | 3 | 534.03 |
| 09/08/2026 21:57 | 3 | 534.03 |
| 09/08/2026 21:57 | 99 | 534.13 |
| 09/08/2026 21:57 | 1 | 534.13 |
| 09/08/2026 21:57 | 100 | 534.13 |
| 09/08/2026 21:57 | 100 | 534.14 |
| 09/08/2026 21:57 | 62 | 534.28 |
| 09/08/2026 21:57 | 14 | 534.28 |
| 09/08/2026 21:57 | 4 | 534.29 |
| 09/08/2026 21:57 | 41 | 534.33 |
| 09/08/2026 21:57 | 93 | 534.40 |
| 09/08/2026 21:57 | 7 | 534.40 |
| 09/08/2026 21:57 | 1 | 534.40 |
| 09/08/2026 21:57 | 1 | 534.40 |
| 09/08/2026 21:57 | 5 | 534.41 |
| 09/08/2026 21:57 | 12 | 534.42 |
| 09/08/2026 21:57 | 5 | 534.42 |
| 09/08/2026 21:57 | 1 | 534.43 |
| 09/08/2026 21:57 | 1 | 534.43 |
| 09/08/2026 21:57 | 1 | 534.45 |
| 09/08/2026 21:57 | 1 | 534.45 |
| 09/08/2026 21:57 | 4 | 534.45 |
| 09/08/2026 21:57 | 11 | 534.45 |
| 09/08/2026 21:57 | 11 | 534.53 |
| 09/08/2026 21:57 | 60 | 534.45 |
| 09/08/2026 21:57 | 1 | 534.45 |
| 09/08/2026 21:57 | 10 | 534.45 |
| 09/08/2026 21:57 | 20 | 534.48 |
| 09/08/2026 21:57 | 4 | 534.45 |
| 09/08/2026 21:57 | 4 | 534.47 |
| 09/08/2026 21:57 | 1 | 534.47 |
| 09/08/2026 21:57 | 2 | 534.47 |
| 09/08/2026 21:57 | 5 | 534.48 |
| 09/08/2026 21:57 | 7 | 534.48 |
| 09/08/2026 21:57 | 75 | 534.51 |
| 09/08/2026 21:57 | 3 | 534.51 |
| 09/08/2026 21:57 | 4 | 534.51 |
| 09/08/2026 21:57 | 100 | 534.51 |
| 09/08/2026 21:57 | 19 | 534.51 |
| 09/08/2026 21:57 | 1 | 534.51 |
| 09/08/2026 21:57 | 80 | 534.51 |
| 09/08/2026 21:57 | 20 | 534.60 |
| 09/08/2026 21:57 | 30 | 534.73 |
| 09/08/2026 21:57 | 14 | 534.63 |
| 09/08/2026 21:57 | 13 | 534.63 |
| 09/08/2026 21:57 | 1 | 534.59 |
| 09/08/2026 21:57 | 19 | 534.63 |
| 09/08/2026 21:57 | 1 | 534.64 |
| 09/08/2026 21:57 | 95 | 534.78 |
| 09/08/2026 21:57 | 3 | 534.93 |
| 09/08/2026 21:57 | 100 | 534.97 |
| 09/08/2026 21:57 | 82 | 534.95 |
| 09/08/2026 21:57 | 18 | 534.95 |
| 09/08/2026 21:57 | 29 | 534.95 |
| 09/08/2026 21:57 | 171 | 534.95 |
| 09/08/2026 21:57 | 7 | 534.94 |
| 09/08/2026 21:57 | 15 | 534.92 |
| 09/08/2026 21:57 | 50 | 534.90 |
| 09/08/2026 21:57 | 137 | 534.82 |
| 09/08/2026 21:57 | 7 | 534.80 |
| 09/08/2026 21:57 | 100 | 534.71 |
| 09/08/2026 21:57 | 81 | 534.63 |
| 09/08/2026 21:57 | 34 | 534.64 |
| 09/08/2026 21:57 | 1 | 534.66 |
| 09/08/2026 21:57 | 1 | 534.66 |
| 09/08/2026 21:57 | 1 | 534.66 |
| 09/08/2026 21:57 | 97 | 534.66 |
| 09/08/2026 21:57 | 63 | 534.66 |
| 09/08/2026 21:57 | 98 | 534.66 |
| 09/08/2026 21:57 | 2 | 534.66 |
| 09/08/2026 21:57 | 5 | 534.67 |
| 09/08/2026 21:57 | 68 | 534.72 |
| 09/08/2026 21:57 | 30 | 534.69 |
| 09/08/2026 21:57 | 6 | 534.73 |
| 09/08/2026 21:56 | 1 | 534.89 |
| 09/08/2026 21:56 | 2 | 534.89 |
| 09/08/2026 21:56 | 3 | 534.89 |
| 09/08/2026 21:56 | 1 | 534.89 |
| 09/08/2026 21:56 | 100 | 534.795 |
| 09/08/2026 21:56 | 3 | 534.75 |
| 09/08/2026 21:56 | 100 | 534.89 |
| 09/08/2026 21:56 | 100 | 534.89 |
| 09/08/2026 21:56 | 1 | 534.87 |
| 09/08/2026 21:56 | 70 | 534.86 |
| 09/08/2026 21:56 | 57 | 534.86 |
| 09/08/2026 21:56 | 33 | 534.86 |
| 09/08/2026 21:56 | 74 | 534.86 |
| 09/08/2026 21:56 | 1 | 534.86 |
| 09/08/2026 21:56 | 25 | 534.86 |
| 09/08/2026 21:56 | 3 | 534.74 |
| 09/08/2026 21:56 | 97 | 534.74 |
| 09/08/2026 21:56 | 299 | 534.78 |
| 09/08/2026 21:56 | 158 | 534.78 |
| 09/08/2026 21:56 | 100 | 534.78 |
| 09/08/2026 21:56 | 242 | 534.78 |
| 09/08/2026 21:56 | 30 | 534.78 |
| 09/08/2026 21:56 | 47 | 534.78 |
| 09/08/2026 21:56 | 223 | 534.78 |
| 09/08/2026 21:56 | 211 | 534.78 |
| 09/08/2026 21:56 | 1 | 534.78 |
| 09/08/2026 21:56 | 703 | 534.78 |
| 09/08/2026 21:56 | 5216 | 534.78 |
| 09/08/2026 21:56 | 1 | 534.78 |
| 09/08/2026 21:56 | 4 | 534.78 |
| 09/08/2026 21:56 | 10 | 534.78 |
| 09/08/2026 21:56 | 32 | 534.78 |
| 09/08/2026 21:56 | 200 | 534.78 |
| 09/08/2026 21:56 | 15 | 534.78 |
| 09/08/2026 21:56 | 97 | 534.78 |
| 09/08/2026 21:56 | 25 | 534.78 |
| 09/08/2026 21:56 | 22 | 534.63 |
| 09/08/2026 21:56 | 40 | 534.74 |
| 09/08/2026 21:56 | 28 | 534.74 |
| 09/08/2026 21:56 | 50 | 534.63 |
| 09/08/2026 21:56 | 100 | 534.62 |
| 09/08/2026 21:56 | 100 | 534.71 |
| 09/08/2026 21:56 | 30 | 534.68 |
| 09/08/2026 21:56 | 11 | 534.66 |
| 09/08/2026 21:56 | 5 | 534.66 |
| 09/08/2026 21:56 | 1 | 534.58 |
| 09/08/2026 21:56 | 93 | 534.53 |
| 09/08/2026 21:56 | 7 | 534.53 |
| 09/08/2026 21:56 | 10 | 534.50 |
| 09/08/2026 21:56 | 100 | 534.48 |
| 09/08/2026 21:56 | 33 | 534.47 |
| 09/08/2026 21:56 | 6 | 534.39 |
| 09/08/2026 21:56 | 18 | 534.46 |
| 09/08/2026 21:56 | 15 | 534.46 |
| 09/08/2026 21:56 | 44 | 534.33 |
| 09/08/2026 21:56 | 44 | 534.33 |
| 09/08/2026 21:56 | 44 | 534.33 |
| 09/08/2026 21:56 | 94 | 534.32 |
| 09/08/2026 21:56 | 6 | 534.32 |
| 09/08/2026 21:56 | 6 | 534.32 |
| 09/08/2026 21:56 | 24 | 534.32 |
| 09/08/2026 21:56 | 150 | 534.27 |
| 09/08/2026 21:56 | 125 | 534.04 |
| 09/08/2026 21:56 | 100 | 534.04 |
| 09/08/2026 21:56 | 40 | 534.03 |
| 09/08/2026 21:56 | 10 | 534.03 |
| 09/08/2026 21:56 | 100 | 534.21 |
| 09/08/2026 21:56 | 1 | 534.25 |
| 09/08/2026 21:56 | 1 | 534.31 |
| 09/08/2026 21:56 | 22 | 534.31 |
| 09/08/2026 21:56 | 7 | 534.31 |
| 09/08/2026 21:56 | 23 | 534.31 |
| 09/08/2026 21:56 | 1 | 534.30 |
| 09/08/2026 21:56 | 71 | 534.17 |
| 09/08/2026 21:56 | 1 | 534.11 |
| 09/08/2026 21:56 | 1 | 533.97 |
| 09/08/2026 21:56 | 2 | 533.97 |
| 09/08/2026 21:56 | 52 | 534.03 |
| 09/08/2026 21:56 | 37 | 534.03 |
| 09/08/2026 21:56 | 3 | 534.15 |
| 09/08/2026 21:56 | 9 | 534.13 |
| 09/08/2026 21:56 | 1 | 534.11 |
| 09/08/2026 21:56 | 9 | 534.11 |
| 09/08/2026 21:56 | 1 | 534.11 |
| 09/08/2026 21:56 | 100 | 534.11 |
| 09/08/2026 21:56 | 58 | 534.10 |
| 09/08/2026 21:56 | 1 | 534.10 |
| 09/08/2026 21:56 | 1 | 534.10 |
| 09/08/2026 21:56 | 40 | 534.10 |
| 09/08/2026 21:56 | 19 | 534.10 |
| 09/08/2026 21:56 | 100 | 534.10 |
| 09/08/2026 21:56 | 28 | 534.09 |
| 09/08/2026 21:56 | 17 | 533.945 |
| 09/08/2026 21:56 | 10 | 534.00 |
| 09/08/2026 21:56 | 15 | 534.00 |
| 09/08/2026 21:56 | 1 | 534.00 |
| 09/08/2026 21:56 | 1 | 533.91 |
| 09/08/2026 21:56 | 20 | 533.91 |
| 09/08/2026 21:56 | 48 | 533.91 |
| 09/08/2026 21:56 | 100 | 533.91 |
| 09/08/2026 21:56 | 15 | 533.90 |
| 09/08/2026 21:56 | 7 | 533.89 |
| 09/08/2026 21:56 | 13 | 533.87 |
| 09/08/2026 21:56 | 100 | 533.69 |
| 09/08/2026 21:56 | 32 | 533.68 |
| 09/08/2026 21:56 | 100 | 533.68 |
| 09/08/2026 21:56 | 40 | 533.68 |
| 09/08/2026 21:56 | 100 | 533.68 |
| 09/08/2026 21:56 | 46 | 533.68 |
| 09/08/2026 21:56 | 4 | 533.67 |
| 09/08/2026 21:56 | 2 | 533.67 |
| 09/08/2026 21:56 | 4 | 533.67 |
| 09/08/2026 21:56 | 6 | 533.65 |
| 09/08/2026 21:56 | 15 | 533.21 |
| 09/08/2026 21:56 | 50 | 533.21 |
| 09/08/2026 21:56 | 100 | 533.21 |
| 09/08/2026 21:56 | 1 | 533.23 |
| 09/08/2026 21:56 | 2 | 533.23 |
| 09/08/2026 21:56 | 1 | 533.24 |
| 09/08/2026 21:56 | 7 | 533.25 |
| 09/08/2026 21:56 | 1 | 533.25 |
| 09/08/2026 21:56 | 3 | 533.25 |
| 09/08/2026 21:56 | 6 | 533.25 |
| 09/08/2026 21:56 | 1 | 533.26 |
| 09/08/2026 21:56 | 6 | 533.43 |
| 09/08/2026 21:56 | 10 | 533.43 |
| 09/08/2026 21:56 | 4 | 533.43 |
| 09/08/2026 21:56 | 10 | 533.43 |
| 09/08/2026 21:56 | 8 | 533.44 |
| 09/08/2026 21:56 | 4 | 533.44 |
| 09/08/2026 21:56 | 6 | 533.45 |
| 09/08/2026 21:56 | 96 | 533.49 |
| 09/08/2026 21:56 | 6 | 533.49 |
| 09/08/2026 21:56 | 48 | 533.49 |
| 09/08/2026 21:56 | 40 | 533.67 |
| 09/08/2026 21:56 | 8 | 533.67 |
| 09/08/2026 21:56 | 1 | 533.67 |
| 09/08/2026 21:56 | 100 | 533.68 |
| 09/08/2026 21:56 | 4 | 533.45 |
| 09/08/2026 21:56 | 1 | 533.98 |
| 09/08/2026 21:56 | 1 | 533.98 |
| 09/08/2026 21:56 | 5 | 533.77 |
| 09/08/2026 21:56 | 100 | 533.77 |
| 09/08/2026 21:56 | 2 | 533.75 |
| 09/08/2026 21:56 | 15 | 533.75 |
| 09/08/2026 21:56 | 100 | 533.75 |
| 09/08/2026 21:56 | 225 | 533.75 |
| 09/08/2026 21:56 | 5 | 533.74 |
| 09/08/2026 21:56 | 14 | 533.69 |
| 09/08/2026 21:56 | 6 | 533.69 |
| 09/08/2026 21:55 | 1 | 533.55 |
| 09/08/2026 21:55 | 44 | 533.54 |
| 09/08/2026 21:55 | 85 | 533.58 |
| 09/08/2026 21:55 | 85 | 533.615 |
| 09/08/2026 21:55 | 6 | 533.66 |
| 09/08/2026 21:55 | 9 | 533.66 |
| 09/08/2026 21:55 | 100 | 533.58 |
| 09/08/2026 21:55 | 10 | 533.44 |
| 09/08/2026 21:55 | 3 | 533.44 |
| 09/08/2026 21:55 | 100 | 533.34 |
| 09/08/2026 21:55 | 100 | 533.39 |
| 09/08/2026 21:55 | 100 | 533.36 |
| 09/08/2026 21:55 | 100 | 533.36 |
| 09/08/2026 21:55 | 100 | 533.36 |
| 09/08/2026 21:55 | 10 | 533.27 |
| 09/08/2026 21:55 | 86 | 533.27 |
| 09/08/2026 21:55 | 200 | 533.27 |
| 09/08/2026 21:55 | 10 | 533.26 |
| 09/08/2026 21:55 | 7 | 533.23 |
| 09/08/2026 21:55 | 28 | 533.20 |
| 09/08/2026 21:55 | 1 | 533.02 |
| 09/08/2026 21:55 | 2 | 532.91 |
| 09/08/2026 21:55 | 100 | 533.01 |
| 09/08/2026 21:55 | 37 | 533.01 |
| 09/08/2026 21:55 | 63 | 533.01 |
| 09/08/2026 21:55 | 1 | 533.01 |
| 09/08/2026 21:55 | 93 | 532.99 |
| 09/08/2026 21:55 | 8 | 532.98 |
| 09/08/2026 21:55 | 1 | 532.98 |
| 09/08/2026 21:55 | 100 | 532.96 |
| 09/08/2026 21:55 | 1 | 532.89 |
| 09/08/2026 21:55 | 1 | 532.95 |
| 09/08/2026 21:55 | 7 | 532.98 |
| 09/08/2026 21:55 | 3 | 533.21 |
| 09/08/2026 21:55 | 6 | 533.16 |
| 09/08/2026 21:55 | 3 | 533.16 |
| 09/08/2026 21:55 | 9 | 533.16 |
| 09/08/2026 21:55 | 38 | 533.16 |
| 09/08/2026 21:55 | 6 | 533.18 |
| 09/08/2026 21:55 | 36 | 533.50 |
| 09/08/2026 21:55 | 7 | 533.62 |
| 09/08/2026 21:55 | 100 | 533.60 |
| 09/08/2026 21:55 | 28 | 533.58 |
| 09/08/2026 21:55 | 83 | 533.58 |
| 09/08/2026 21:55 | 28 | 533.57 |
| 09/08/2026 21:55 | 3 | 533.55 |
| 09/08/2026 21:55 | 15 | 533.53 |
| 09/08/2026 21:55 | 10 | 533.50 |
| 09/08/2026 21:55 | 54 | 533.39 |
| 09/08/2026 21:55 | 48 | 533.38 |
| 09/08/2026 21:55 | 100 | 533.38 |
| 09/08/2026 21:55 | 8 | 533.18 |
| 09/08/2026 21:55 | 103 | 533.18 |
| 09/08/2026 21:55 | 1 | 533.17 |
| 09/08/2026 21:55 | 8 | 533.15 |
| 09/08/2026 21:55 | 100 | 532.915 |
| 09/08/2026 21:55 | 50 | 533.025 |
| 09/08/2026 21:55 | 38 | 533.01 |
| 09/08/2026 21:55 | 33 | 533.01 |
| 09/08/2026 21:55 | 1 | 532.99 |
| 09/08/2026 21:55 | 1 | 533.00 |
| 09/08/2026 21:55 | 1 | 533.07 |
| 09/08/2026 21:55 | 2 | 533.10 |
| 09/08/2026 21:55 | 1 | 533.12 |
| 09/08/2026 21:55 | 100 | 533.265 |
| 09/08/2026 21:55 | 100 | 533.265 |
| 09/08/2026 21:55 | 85 | 533.18 |
| 09/08/2026 21:55 | 1 | 533.25 |
| 09/08/2026 21:55 | 100 | 533.25 |
| 09/08/2026 21:55 | 1 | 533.14 |
| 09/08/2026 21:55 | 42 | 533.13 |
| 09/08/2026 21:55 | 1 | 533.13 |
| 09/08/2026 21:55 | 100 | 533.20 |
| 09/08/2026 21:55 | 109 | 533.14 |
| 09/08/2026 21:55 | 45 | 533.14 |
| 09/08/2026 21:55 | 119 | 533.14 |
| 09/08/2026 21:55 | 18 | 533.13 |
| 09/08/2026 21:55 | 3 | 533.13 |
| 09/08/2026 21:55 | 1 | 533.13 |
| 09/08/2026 21:55 | 10 | 533.13 |
| 09/08/2026 21:55 | 8 | 533.13 |
| 09/08/2026 21:55 | 17 | 533.13 |
| 09/08/2026 21:55 | 6 | 533.14 |
| 09/08/2026 21:55 | 4 | 533.14 |
| 09/08/2026 21:55 | 73 | 533.17 |
| 09/08/2026 21:55 | 6 | 533.17 |
| 09/08/2026 21:55 | 1 | 533.17 |
| 09/08/2026 21:55 | 10 | 533.17 |
| 09/08/2026 21:55 | 10 | 533.17 |
| 09/08/2026 21:55 | 4 | 533.21 |
| 09/08/2026 21:55 | 12 | 533.21 |
| 09/08/2026 21:55 | 10 | 533.21 |
| 09/08/2026 21:55 | 1 | 533.23 |
| 09/08/2026 21:55 | 40 | 533.23 |
| 09/08/2026 21:55 | 1 | 533.28 |
| 09/08/2026 21:55 | 100 | 533.50 |
| 09/08/2026 21:55 | 100 | 533.50 |
| 09/08/2026 21:55 | 100 | 533.50 |
| 09/08/2026 21:55 | 2 | 533.17 |
| 09/08/2026 21:55 | 100 | 533.17 |
| 09/08/2026 21:55 | 2 | 533.19 |
| 09/08/2026 21:55 | 2 | 533.20 |
| 09/08/2026 21:55 | 30 | 533.26 |
| 09/08/2026 21:55 | 1 | 533.31 |
| 09/08/2026 21:55 | 52 | 533.33 |
| 09/08/2026 21:55 | 48 | 533.33 |
| 09/08/2026 21:55 | 52 | 533.33 |
| 09/08/2026 21:55 | 100 | 533.34 |
| 09/08/2026 21:55 | 6 | 533.69 |
| 09/08/2026 21:55 | 1 | 533.72 |
| 09/08/2026 21:55 | 1 | 533.73 |
| 09/08/2026 21:55 | 35 | 533.77 |
| 09/08/2026 21:55 | 2 | 533.79 |
| 09/08/2026 21:55 | 1 | 533.82 |
| 09/08/2026 21:55 | 99 | 533.82 |
| 09/08/2026 21:55 | 1 | 533.84 |
| 09/08/2026 21:55 | 99 | 533.84 |
| 09/08/2026 21:55 | 1 | 533.85 |
| 09/08/2026 21:55 | 2 | 534.10 |
| 09/08/2026 21:55 | 1 | 534.13 |
| 09/08/2026 21:55 | 8 | 534.14 |
| 09/08/2026 21:55 | 41 | 534.14 |
| 09/08/2026 21:55 | 9 | 534.14 |
| 09/08/2026 21:55 | 14 | 534.15 |
| 09/08/2026 21:55 | 50 | 534.16 |
| 09/08/2026 21:55 | 4 | 534.16 |
| 09/08/2026 21:55 | 2 | 534.16 |
| 09/08/2026 21:55 | 2 | 534.16 |
| 09/08/2026 21:55 | 2 | 534.33 |
| 09/08/2026 21:55 | 9 | 534.33 |
| 09/08/2026 21:55 | 1 | 534.33 |
| 09/08/2026 21:55 | 8 | 534.34 |
| 09/08/2026 21:55 | 100 | 534.60 |
| 09/08/2026 21:55 | 100 | 534.60 |
| 09/08/2026 21:55 | 3 | 534.60 |
| 09/08/2026 21:55 | 1 | 534.60 |
| 09/08/2026 21:55 | 15 | 534.56 |
| 09/08/2026 21:55 | 1 | 534.50 |
| 09/08/2026 21:55 | 19 | 534.50 |
| 09/08/2026 21:55 | 1 | 534.50 |
| 09/08/2026 21:55 | 80 | 534.50 |
| 09/08/2026 21:55 | 34 | 534.50 |
| 09/08/2026 21:55 | 20 | 534.50 |
| 09/08/2026 21:55 | 10 | 534.50 |
| 09/08/2026 21:55 | 1 | 534.50 |
| 09/08/2026 21:55 | 20 | 534.49 |
| 09/08/2026 21:54 | 75 | 534.37 |
| 09/08/2026 21:54 | 100 | 534.19 |
| 09/08/2026 21:54 | 83 | 534.19 |
| 09/08/2026 21:54 | 34 | 534.20 |
| 09/08/2026 21:54 | 2 | 534.28 |
| 09/08/2026 21:54 | 3 | 534.28 |
| 09/08/2026 21:54 | 10 | 534.28 |
| 09/08/2026 21:54 | 90 | 534.28 |
| 09/08/2026 21:54 | 92 | 534.22 |
| 09/08/2026 21:54 | 8 | 534.22 |
| 09/08/2026 21:54 | 44 | 534.07 |
| 09/08/2026 21:54 | 3 | 534.03 |
| 09/08/2026 21:54 | 100 | 533.99 |
| 09/08/2026 21:54 | 3500 | 534.00 |
| 09/08/2026 21:54 | 50 | 534.00 |
| 09/08/2026 21:54 | 10 | 533.97 |
| 09/08/2026 21:54 | 16 | 533.84 |
| 09/08/2026 21:54 | 34 | 533.76 |
| 09/08/2026 21:54 | 1 | 533.54 |
| 09/08/2026 21:54 | 2 | 533.54 |
| 09/08/2026 21:54 | 1 | 533.65 |
| 09/08/2026 21:54 | 11 | 533.65 |
| 09/08/2026 21:54 | 1 | 533.64 |
| 09/08/2026 21:54 | 30 | 533.61 |
| 09/08/2026 21:54 | 400 | 533.61 |
| 09/08/2026 21:54 | 7 | 533.58 |
| 09/08/2026 21:54 | 14 | 533.57 |
| 09/08/2026 21:54 | 1 | 533.57 |
| 09/08/2026 21:54 | 30 | 533.51 |
| 09/08/2026 21:54 | 50 | 533.50 |
| 09/08/2026 21:54 | 100 | 533.45 |
| 09/08/2026 21:54 | 100 | 533.45 |
| 09/08/2026 21:54 | 240 | 533.45 |
| 09/08/2026 21:54 | 100 | 533.45 |
| 09/08/2026 21:54 | 75 | 533.45 |
| 09/08/2026 21:54 | 25 | 533.45 |
| 09/08/2026 21:54 | 51 | 533.45 |
| 09/08/2026 21:54 | 49 | 533.45 |
| 09/08/2026 21:54 | 51 | 533.45 |
| 09/08/2026 21:54 | 25 | 533.45 |
| 09/08/2026 21:54 | 24 | 533.45 |
| 09/08/2026 21:54 | 100 | 533.44 |
| 09/08/2026 21:54 | 60 | 533.42 |
| 09/08/2026 21:54 | 9 | 533.36 |
| 09/08/2026 21:54 | 9 | 533.33 |
| 09/08/2026 21:54 | 9 | 533.33 |
| 09/08/2026 21:54 | 1 | 533.33 |
| 09/08/2026 21:54 | 9 | 533.33 |
| 09/08/2026 21:54 | 100 | 533.04 |
| 09/08/2026 21:54 | 10 | 533.04 |
| 09/08/2026 21:54 | 7 | 533.04 |
| 09/08/2026 21:54 | 3 | 533.17 |
| 09/08/2026 21:54 | 85 | 533.17 |
| 09/08/2026 21:54 | 100 | 533.10 |
| 09/08/2026 21:54 | 2 | 533.15 |
| 09/08/2026 21:54 | 141 | 533.07 |
| 09/08/2026 21:54 | 12 | 533.07 |
| 09/08/2026 21:54 | 174 | 533.06 |
| 09/08/2026 21:54 | 11 | 533.06 |
| 09/08/2026 21:54 | 2 | 533.06 |
| 09/08/2026 21:54 | 174 | 533.05 |
| 09/08/2026 21:54 | 13 | 533.10 |
| 09/08/2026 21:54 | 1 | 533.08 |
| 09/08/2026 21:54 | 15 | 532.59 |
| 09/08/2026 21:54 | 490 | 532.59 |
| 09/08/2026 21:54 | 300 | 532.65 |
| 09/08/2026 21:54 | 11 | 532.59 |
| 09/08/2026 21:54 | 187 | 532.59 |
| 09/08/2026 21:54 | 1 | 532.59 |
| 09/08/2026 21:54 | 28 | 532.59 |
| 09/08/2026 21:54 | 5 | 532.81 |
| 09/08/2026 21:54 | 9 | 532.90 |
| 09/08/2026 21:54 | 31 | 532.90 |
| 09/08/2026 21:54 | 1 | 532.90 |
| 09/08/2026 21:54 | 70 | 532.91 |
| 09/08/2026 21:54 | 3 | 533.01 |
| 09/08/2026 21:54 | 3 | 533.03 |
| 09/08/2026 21:54 | 3 | 533.04 |
| 09/08/2026 21:54 | 3 | 533.05 |
| 09/08/2026 21:54 | 4 | 533.06 |
| 09/08/2026 21:54 | 4 | 533.07 |
| 09/08/2026 21:54 | 3 | 533.08 |
| 09/08/2026 21:54 | 3 | 533.09 |
| 09/08/2026 21:54 | 5 | 533.33 |
| 09/08/2026 21:54 | 5 | 533.37 |
| 09/08/2026 21:54 | 3 | 533.39 |
| 09/08/2026 21:54 | 1 | 533.39 |
| 09/08/2026 21:54 | 5 | 533.49 |
| 09/08/2026 21:54 | 4 | 533.59 |
| 09/08/2026 21:54 | 6 | 533.59 |
| 09/08/2026 21:54 | 1 | 533.80 |
| 09/08/2026 21:54 | 1 | 533.81 |
| 09/08/2026 21:54 | 15 | 533.60 |
| 09/08/2026 21:54 | 2 | 533.60 |
| 09/08/2026 21:54 | 1 | 533.60 |
| 09/08/2026 21:54 | 2 | 533.68 |
| 09/08/2026 21:54 | 1 | 533.60 |
| 09/08/2026 21:54 | 4 | 533.61 |
| 09/08/2026 21:54 | 4 | 533.69 |
| 09/08/2026 21:53 | 44 | 533.88 |
| 09/08/2026 21:53 | 56 | 533.88 |
| 09/08/2026 21:53 | 24 | 533.74 |
| 09/08/2026 21:53 | 2 | 533.74 |
| 09/08/2026 21:53 | 4 | 533.74 |
| 09/08/2026 21:53 | 1 | 533.87 |
| 09/08/2026 21:53 | 91 | 533.84 |
| 09/08/2026 21:53 | 1 | 533.84 |
| 09/08/2026 21:53 | 46 | 533.84 |
| 09/08/2026 21:53 | 14 | 533.82 |
| 09/08/2026 21:53 | 42 | 533.82 |
| 09/08/2026 21:53 | 1 | 533.83 |
| 09/08/2026 21:53 | 1 | 533.85 |
| 09/08/2026 21:53 | 3 | 533.85 |
| 09/08/2026 21:53 | 40 | 533.92 |
| 09/08/2026 21:53 | 60 | 533.92 |
| 09/08/2026 21:53 | 5 | 533.85 |
| 09/08/2026 21:53 | 1 | 533.85 |
| 09/08/2026 21:53 | 1 | 533.90 |
| 09/08/2026 21:53 | 7 | 534.24 |
| 09/08/2026 21:53 | 38 | 534.25 |
| 09/08/2026 21:53 | 7 | 534.25 |
| 09/08/2026 21:53 | 4 | 534.25 |
| 09/08/2026 21:53 | 7 | 534.25 |
| 09/08/2026 21:53 | 12 | 534.25 |
| 09/08/2026 21:53 | 30 | 534.25 |
| 09/08/2026 21:53 | 6 | 534.25 |
| 09/08/2026 21:53 | 12 | 534.25 |
| 09/08/2026 21:53 | 8 | 534.25 |
| 09/08/2026 21:53 | 1 | 534.25 |
| 09/08/2026 21:53 | 5 | 534.25 |
| 09/08/2026 21:53 | 2 | 534.25 |
| 09/08/2026 21:53 | 5 | 534.26 |
| 09/08/2026 21:53 | 2 | 534.26 |
| 09/08/2026 21:53 | 2 | 534.31 |
| 09/08/2026 21:53 | 2 | 534.31 |
| 09/08/2026 21:53 | 51 | 534.44 |
| 09/08/2026 21:53 | 6 | 534.44 |
| 09/08/2026 21:53 | 5 | 534.44 |
| 09/08/2026 21:53 | 3 | 534.41 |
| 09/08/2026 21:53 | 10 | 534.40 |
| 09/08/2026 21:53 | 90 | 534.40 |
| 09/08/2026 21:53 | 100 | 534.40 |
| 09/08/2026 21:53 | 10 | 534.39 |
| 09/08/2026 21:53 | 61 | 534.33 |
| 09/08/2026 21:53 | 1 | 534.33 |
| 09/08/2026 21:53 | 1 | 534.27 |
| 09/08/2026 21:53 | 62 | 534.23 |
| 09/08/2026 21:53 | 1 | 534.18 |
| 09/08/2026 21:53 | 15 | 534.17 |
| 09/08/2026 21:53 | 15 | 534.14 |
| 09/08/2026 21:53 | 15 | 534.12 |
| 09/08/2026 21:53 | 62 | 534.12 |
| 09/08/2026 21:53 | 37 | 534.01 |
| 09/08/2026 21:53 | 25 | 534.01 |
| 09/08/2026 21:53 | 3 | 534.00 |
| 09/08/2026 21:53 | 79 | 534.00 |
| 09/08/2026 21:53 | 21 | 534.00 |
| 09/08/2026 21:53 | 9 | 533.93 |
| 09/08/2026 21:53 | 1 | 533.93 |
| 09/08/2026 21:53 | 180 | 534.00 |
| 09/08/2026 21:53 | 47 | 534.00 |
| 09/08/2026 21:53 | 198 | 534.00 |
| 09/08/2026 21:53 | 75 | 534.00 |
| 09/08/2026 21:53 | 15 | 534.00 |
| 09/08/2026 21:53 | 10 | 534.00 |
| 09/08/2026 21:53 | 1 | 533.98 |
| 09/08/2026 21:53 | 1 | 533.92 |
| 09/08/2026 21:53 | 15 | 533.91 |
| 09/08/2026 21:53 | 1 | 533.88 |
| 09/08/2026 21:53 | 15 | 533.87 |
| 09/08/2026 21:53 | 1 | 533.81 |
| 09/08/2026 21:53 | 15 | 533.81 |
| 09/08/2026 21:53 | 23 | 533.80 |
| 09/08/2026 21:53 | 100 | 533.80 |
| 09/08/2026 21:53 | 34 | 533.80 |
| 09/08/2026 21:53 | 66 | 533.80 |
| 09/08/2026 21:53 | 10 | 533.79 |
| 09/08/2026 21:53 | 82 | 533.79 |
| 09/08/2026 21:53 | 31 | 533.33 |
| 09/08/2026 21:53 | 12 | 533.34 |
| 09/08/2026 21:53 | 6 | 533.36 |
| 09/08/2026 21:53 | 6 | 533.36 |
| 09/08/2026 21:53 | 3 | 533.36 |
| 09/08/2026 21:53 | 15 | 533.36 |
| 09/08/2026 21:53 | 43 | 533.36 |
| 09/08/2026 21:53 | 100 | 533.48 |
| 09/08/2026 21:53 | 100 | 533.52 |
| 09/08/2026 21:53 | 100 | 533.52 |
| 09/08/2026 21:53 | 10 | 533.76 |
| 09/08/2026 21:53 | 100 | 533.73 |
| 09/08/2026 21:53 | 9 | 533.40 |
| 09/08/2026 21:53 | 15 | 533.65 |
| 09/08/2026 21:53 | 15 | 533.56 |
| 09/08/2026 21:53 | 1 | 533.39 |
| 09/08/2026 21:53 | 15 | 533.31 |
| 09/08/2026 21:53 | 50 | 533.30 |
| 09/08/2026 21:53 | 3 | 533.25 |
| 09/08/2026 21:53 | 100 | 533.25 |
| 09/08/2026 21:53 | 4 | 533.09 |
| 09/08/2026 21:53 | 12 | 533.10 |
| 09/08/2026 21:53 | 15 | 533.24 |
| 09/08/2026 21:53 | 15 | 533.22 |
| 09/08/2026 21:53 | 15 | 533.20 |
| 09/08/2026 21:53 | 3 | 533.10 |
| 09/08/2026 21:53 | 7 | 532.99 |
| 09/08/2026 21:53 | 6 | 532.99 |
| 09/08/2026 21:53 | 2 | 532.99 |
| 09/08/2026 21:53 | 15 | 533.125 |
| 09/08/2026 21:53 | 4 | 533.10 |
| 09/08/2026 21:53 | 5 | 532.99 |
| 09/08/2026 21:53 | 5 | 532.99 |
| 09/08/2026 21:53 | 7 | 532.99 |
| 09/08/2026 21:53 | 6 | 532.99 |
| 09/08/2026 21:53 | 6 | 532.99 |
| 09/08/2026 21:53 | 4 | 532.99 |
| 09/08/2026 21:53 | 4 | 533.10 |
| 09/08/2026 21:53 | 2 | 532.99 |
| 09/08/2026 21:53 | 2 | 533.12 |
| 09/08/2026 21:53 | 17 | 532.99 |
| 09/08/2026 21:53 | 8 | 533.17 |
| 09/08/2026 21:53 | 1 | 533.17 |
| 09/08/2026 21:53 | 15 | 533.16 |
| 09/08/2026 21:53 | 5 | 533.055 |
| 09/08/2026 21:53 | 5 | 533.055 |
| 09/08/2026 21:53 | 413 | 532.90 |
| 09/08/2026 21:53 | 287 | 532.90 |
| 09/08/2026 21:53 | 100 | 532.95 |
| 09/08/2026 21:53 | 48 | 533.00 |
| 09/08/2026 21:53 | 1352 | 533.00 |
| 09/08/2026 21:53 | 10 | 533.00 |
| 09/08/2026 21:53 | 50 | 532.99 |
| 09/08/2026 21:53 | 100 | 532.98 |
| 09/08/2026 21:53 | 28 | 532.91 |
| 09/08/2026 21:53 | 33 | 532.91 |
| 09/08/2026 21:53 | 67 | 532.91 |
| 09/08/2026 21:53 | 100 | 532.89 |
| 09/08/2026 21:53 | 1 | 532.89 |
| 09/08/2026 21:53 | 10 | 532.88 |
| 09/08/2026 21:53 | 23 | 532.88 |
| 09/08/2026 21:53 | 65 | 532.88 |
| 09/08/2026 21:53 | 23 | 532.80 |
| 09/08/2026 21:53 | 11 | 532.88 |
| 09/08/2026 21:53 | 18 | 532.83 |
| 09/08/2026 21:53 | 1 | 532.88 |
| 09/08/2026 21:53 | 18 | 532.84 |
| 09/08/2026 21:53 | 10 | 532.79 |
| 09/08/2026 21:53 | 13 | 532.71 |
| 09/08/2026 21:53 | 12 | 532.81 |
| 09/08/2026 21:53 | 18 | 532.81 |
| 09/08/2026 21:53 | 1 | 532.80 |
| 09/08/2026 21:53 | 2 | 532.80 |
| 09/08/2026 21:53 | 9 | 532.79 |
| 09/08/2026 21:53 | 3 | 532.79 |
| 09/08/2026 21:53 | 110 | 532.79 |
| 09/08/2026 21:53 | 10 | 532.79 |
| 09/08/2026 21:53 | 100 | 532.79 |
| 09/08/2026 21:53 | 72 | 532.70 |
| 09/08/2026 21:53 | 11 | 532.69 |
| 09/08/2026 21:53 | 3 | 532.68 |
| 09/08/2026 21:53 | 7 | 532.68 |
| 09/08/2026 21:53 | 74 | 532.69 |
| 09/08/2026 21:53 | 15 | 532.69 |
| 09/08/2026 21:53 | 11 | 532.68 |
| 09/08/2026 21:53 | 6 | 532.68 |
| 09/08/2026 21:53 | 4 | 532.68 |
| 09/08/2026 21:53 | 47 | 532.68 |
| 09/08/2026 21:53 | 11 | 532.68 |
| 09/08/2026 21:53 | 10 | 532.68 |
| 09/08/2026 21:53 | 74 | 532.68 |
| 09/08/2026 21:53 | 26 | 532.68 |
| 09/08/2026 21:53 | 6 | 532.68 |
| 09/08/2026 21:53 | 6 | 532.68 |
| 09/08/2026 21:53 | 20 | 532.68 |
| 09/08/2026 21:53 | 6 | 532.68 |
| 09/08/2026 21:53 | 8 | 532.64 |
| 09/08/2026 21:53 | 60 | 532.64 |
| 09/08/2026 21:53 | 6 | 532.63 |
| 09/08/2026 21:53 | 101 | 532.54 |
| 09/08/2026 21:53 | 74 | 532.54 |
| 09/08/2026 21:53 | 125 | 532.54 |
| 09/08/2026 21:53 | 100 | 532.40 |
| 09/08/2026 21:53 | 42 | 532.23 |
| 09/08/2026 21:53 | 6 | 532.33 |
| 09/08/2026 21:53 | 6 | 532.33 |
| 09/08/2026 21:53 | 8 | 532.26 |
| 09/08/2026 21:53 | 1 | 532.32 |
| 09/08/2026 21:53 | 100 | 532.16 |
| 09/08/2026 21:53 | 6 | 532.31 |
| 09/08/2026 21:53 | 6 | 532.31 |
| 09/08/2026 21:53 | 6 | 532.31 |
| 09/08/2026 21:53 | 12 | 532.31 |
| 09/08/2026 21:53 | 6 | 532.31 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 77 | 532.00 |
| 09/08/2026 21:53 | 20 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.04 |
| 09/08/2026 21:53 | 10 | 532.04 |
| 09/08/2026 21:53 | 77 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.06 |
| 09/08/2026 21:53 | 5 | 532.03 |
| 09/08/2026 21:53 | 3 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 3 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 52 | 532.00 |
| 09/08/2026 21:53 | 3 | 532.00 |
| 09/08/2026 21:53 | 30 | 532.00 |
| 09/08/2026 21:53 | 15 | 532.00 |
| 09/08/2026 21:53 | 77 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 77 | 532.00 |
| 09/08/2026 21:53 | 3 | 532.00 |
| 09/08/2026 21:53 | 20 | 532.00 |
| 09/08/2026 21:53 | 14 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 40 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 509 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 14 | 532.00 |
| 09/08/2026 21:53 | 24 | 532.00 |
| 09/08/2026 21:53 | 62 | 532.00 |
| 09/08/2026 21:53 | 69 | 532.00 |
| 09/08/2026 21:53 | 31 | 532.00 |
| 09/08/2026 21:53 | 65 | 532.00 |
| 09/08/2026 21:53 | 35 | 532.00 |
| 09/08/2026 21:53 | 65 | 532.00 |
| 09/08/2026 21:53 | 35 | 532.00 |
| 09/08/2026 21:53 | 492 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 31 | 532.00 |
| 09/08/2026 21:53 | 69 | 532.00 |
| 09/08/2026 21:53 | 31 | 532.00 |
| 09/08/2026 21:53 | 69 | 532.00 |
| 09/08/2026 21:53 | 31 | 532.00 |
| 09/08/2026 21:53 | 2 | 532.00 |
| 09/08/2026 21:53 | 67 | 532.00 |
| 09/08/2026 21:53 | 33 | 532.00 |
| 09/08/2026 21:53 | 67 | 532.00 |
| 09/08/2026 21:53 | 33 | 532.00 |
| 09/08/2026 21:53 | 2 | 532.00 |
| 09/08/2026 21:53 | 65 | 532.00 |
| 09/08/2026 21:53 | 31 | 532.00 |
| 09/08/2026 21:53 | 69 | 532.00 |
| 09/08/2026 21:53 | 56 | 532.00 |
| 09/08/2026 21:53 | 44 | 532.00 |
| 09/08/2026 21:53 | 56 | 532.00 |
| 09/08/2026 21:53 | 32 | 532.00 |
| 09/08/2026 21:53 | 2 | 532.00 |
| 09/08/2026 21:53 | 2 | 532.00 |
| 09/08/2026 21:53 | 4 | 532.00 |
| 09/08/2026 21:53 | 4 | 532.00 |
| 09/08/2026 21:53 | 430 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 430 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 2 | 532.00 |
| 09/08/2026 21:53 | 100 | 532.00 |
| 09/08/2026 21:53 | 30 | 532.00 |
| 09/08/2026 21:53 | 400 | 532.00 |
| 09/08/2026 21:53 | 2 | 532.01 |
| 09/08/2026 21:53 | 51 | 532.01 |
| 09/08/2026 21:53 | 6 | 532.03 |
| 09/08/2026 21:53 | 24 | 532.05 |
| 09/08/2026 21:53 | 2 | 532.13 |
| 09/08/2026 21:53 | 8 | 532.13 |
| 09/08/2026 21:53 | 60 | 532.13 |
| 09/08/2026 21:53 | 30 | 532.14 |
| 09/08/2026 21:53 | 13 | 532.16 |
| 09/08/2026 21:53 | 7 | 532.16 |
| 09/08/2026 21:53 | 47 | 532.17 |
| 09/08/2026 21:53 | 13 | 532.17 |
| 09/08/2026 21:53 | 6 | 532.19 |
| 09/08/2026 21:53 | 2 | 532.19 |
| 09/08/2026 21:53 | 1 | 532.20 |
| 09/08/2026 21:53 | 6 | 532.20 |
| 09/08/2026 21:53 | 1 | 532.23 |
| 09/08/2026 21:53 | 1 | 532.29 |
| 09/08/2026 21:53 | 135 | 532.36 |
| 09/08/2026 21:53 | 165 | 532.36 |
| 09/08/2026 21:53 | 2 | 532.29 |
| 09/08/2026 21:53 | 4 | 532.30 |
| 09/08/2026 21:53 | 1 | 532.31 |
| 09/08/2026 21:53 | 1085 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 4 | 532.37 |
| 09/08/2026 21:53 | 64 | 532.37 |
| 09/08/2026 21:53 | 1 | 532.37 |
| 09/08/2026 21:53 | 19 | 532.37 |
| 09/08/2026 21:53 | 16 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 89 | 532.37 |
| 09/08/2026 21:53 | 88 | 532.38 |
| 09/08/2026 21:53 | 11 | 532.44 |
| 09/08/2026 21:53 | 1 | 532.46 |
| 09/08/2026 21:53 | 19 | 532.38 |
| 09/08/2026 21:53 | 9 | 532.37 |
| 09/08/2026 21:53 | 1 | 532.37 |
| 09/08/2026 21:53 | 1 | 532.37 |
| 09/08/2026 21:53 | 600 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 178 | 532.37 |
| 09/08/2026 21:53 | 4 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 3400 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 233 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 12 | 532.37 |
| 09/08/2026 21:53 | 75 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 25 | 532.37 |
| 09/08/2026 21:53 | 99 | 532.37 |
| 09/08/2026 21:53 | 1 | 532.37 |
| 09/08/2026 21:53 | 28 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.37 |
| 09/08/2026 21:53 | 71 | 532.37 |
| 09/08/2026 21:53 | 20 | 532.37 |
| 09/08/2026 21:53 | 8 | 532.37 |
| 09/08/2026 21:53 | 71 | 532.38 |
| 09/08/2026 21:53 | 48 | 532.38 |
| 09/08/2026 21:53 | 124 | 532.46 |
| 09/08/2026 21:53 | 6 | 532.46 |
| 09/08/2026 21:53 | 4 | 532.49 |
| 09/08/2026 21:53 | 1 | 532.37 |
| 09/08/2026 21:53 | 100 | 532.39 |
| 09/08/2026 21:53 | 9 | 532.44 |
| 09/08/2026 21:53 | 15 | 532.50 |
| 09/08/2026 21:53 | 8 | 532.50 |
| 09/08/2026 21:53 | 1 | 532.50 |
| 09/08/2026 21:53 | 12 | 532.50 |
| 09/08/2026 21:53 | 7 | 532.43 |
| 09/08/2026 21:53 | 43 | 532.50 |
| 09/08/2026 21:53 | 3 | 532.52 |
| 09/08/2026 21:53 | 7 | 532.50 |
| 09/08/2026 21:52 | 9 | 532.45 |
| 09/08/2026 21:52 | 12 | 532.49 |
| 09/08/2026 21:52 | 26 | 532.49 |
| 09/08/2026 21:52 | 6 | 532.61 |
| 09/08/2026 21:52 | 1 | 532.59 |
| 09/08/2026 21:52 | 100 | 532.55 |
| 09/08/2026 21:52 | 20 | 532.47 |
| 09/08/2026 21:52 | 4 | 532.54 |
| 09/08/2026 21:52 | 14 | 532.54 |
| 09/08/2026 21:52 | 6 | 532.52 |
| 09/08/2026 21:52 | 94 | 532.52 |
| 09/08/2026 21:52 | 6 | 532.51 |
| 09/08/2026 21:52 | 100 | 532.49 |
| 09/08/2026 21:52 | 7 | 532.49 |
| 09/08/2026 21:52 | 2 | 532.41 |
| 09/08/2026 21:52 | 100 | 532.43 |
| 09/08/2026 21:52 | 13 | 532.37 |
| 09/08/2026 21:52 | 74 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 1 | 532.39 |
| 09/08/2026 21:52 | 8 | 532.39 |
| 09/08/2026 21:52 | 1 | 532.39 |
| 09/08/2026 21:52 | 6 | 532.39 |
| 09/08/2026 21:52 | 21 | 532.39 |
| 09/08/2026 21:52 | 34 | 532.39 |
| 09/08/2026 21:52 | 6 | 532.38 |
| 09/08/2026 21:52 | 26 | 532.37 |
| 09/08/2026 21:52 | 1 | 532.37 |
| 09/08/2026 21:52 | 20 | 532.37 |
| 09/08/2026 21:52 | 50 | 532.37 |
| 09/08/2026 21:52 | 1 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 26 | 532.37 |
| 09/08/2026 21:52 | 74 | 532.37 |
| 09/08/2026 21:52 | 26 | 532.37 |
| 09/08/2026 21:52 | 43 | 532.37 |
| 09/08/2026 21:52 | 57 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 70 | 532.37 |
| 09/08/2026 21:52 | 43 | 532.37 |
| 09/08/2026 21:52 | 40 | 532.37 |
| 09/08/2026 21:52 | 20 | 532.37 |
| 09/08/2026 21:52 | 40 | 532.37 |
| 09/08/2026 21:52 | 10 | 532.37 |
| 09/08/2026 21:52 | 27 | 532.37 |
| 09/08/2026 21:52 | 90 | 532.37 |
| 09/08/2026 21:52 | 10 | 532.37 |
| 09/08/2026 21:52 | 73 | 532.37 |
| 09/08/2026 21:52 | 69 | 532.37 |
| 09/08/2026 21:52 | 17 | 532.37 |
| 09/08/2026 21:52 | 10 | 532.37 |
| 09/08/2026 21:52 | 3 | 532.37 |
| 09/08/2026 21:52 | 1 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 46 | 532.37 |
| 09/08/2026 21:52 | 43 | 532.37 |
| 09/08/2026 21:52 | 90 | 532.37 |
| 09/08/2026 21:52 | 10 | 532.37 |
| 09/08/2026 21:52 | 57 | 532.37 |
| 09/08/2026 21:52 | 43 | 532.37 |
| 09/08/2026 21:52 | 57 | 532.37 |
| 09/08/2026 21:52 | 21 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 79 | 532.37 |
| 09/08/2026 21:52 | 21 | 532.37 |
| 09/08/2026 21:52 | 384 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 16 | 532.37 |
| 09/08/2026 21:52 | 11 | 532.37 |
| 09/08/2026 21:52 | 73 | 532.37 |
| 09/08/2026 21:52 | 59 | 532.37 |
| 09/08/2026 21:52 | 3 | 532.37 |
| 09/08/2026 21:52 | 38 | 532.37 |
| 09/08/2026 21:52 | 62 | 532.37 |
| 09/08/2026 21:52 | 38 | 532.37 |
| 09/08/2026 21:52 | 62 | 532.37 |
| 09/08/2026 21:52 | 38 | 532.37 |
| 09/08/2026 21:52 | 22 | 532.37 |
| 09/08/2026 21:52 | 78 | 532.37 |
| 09/08/2026 21:52 | 22 | 532.37 |
| 09/08/2026 21:52 | 78 | 532.37 |
| 09/08/2026 21:52 | 22 | 532.37 |
| 09/08/2026 21:52 | 27 | 532.37 |
| 09/08/2026 21:52 | 11 | 532.37 |
| 09/08/2026 21:52 | 40 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 1206 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 20 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 6 | 532.37 |
| 09/08/2026 21:52 | 2 | 532.37 |
| 09/08/2026 21:52 | 1 | 532.37 |
| 09/08/2026 21:52 | 91 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 3 | 532.37 |
| 09/08/2026 21:52 | 12 | 532.37 |
| 09/08/2026 21:52 | 8 | 532.42 |
| 09/08/2026 21:52 | 55 | 532.37 |
| 09/08/2026 21:52 | 1 | 532.37 |
| 09/08/2026 21:52 | 15 | 532.40 |
| 09/08/2026 21:52 | 85 | 532.40 |
| 09/08/2026 21:52 | 100 | 532.40 |
| 09/08/2026 21:52 | 60 | 532.41 |
| 09/08/2026 21:52 | 40 | 532.41 |
| 09/08/2026 21:52 | 60 | 532.41 |
| 09/08/2026 21:52 | 40 | 532.41 |
| 09/08/2026 21:52 | 1 | 532.37 |
| 09/08/2026 21:52 | 28 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 49 | 532.37 |
| 09/08/2026 21:52 | 8 | 532.37 |
| 09/08/2026 21:52 | 32 | 532.37 |
| 09/08/2026 21:52 | 11 | 532.37 |
| 09/08/2026 21:52 | 74 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 74 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 20 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 54 | 532.37 |
| 09/08/2026 21:52 | 20 | 532.37 |
| 09/08/2026 21:52 | 26 | 532.37 |
| 09/08/2026 21:52 | 27 | 532.37 |
| 09/08/2026 21:52 | 5 | 532.37 |
| 09/08/2026 21:52 | 69 | 532.37 |
| 09/08/2026 21:52 | 91 | 532.37 |
| 09/08/2026 21:52 | 7 | 532.38 |
| 09/08/2026 21:52 | 4 | 532.38 |
| 09/08/2026 21:52 | 4 | 532.38 |
| 09/08/2026 21:52 | 85 | 532.38 |
| 09/08/2026 21:52 | 80 | 532.38 |
| 09/08/2026 21:52 | 20 | 532.38 |
| 09/08/2026 21:52 | 80 | 532.39 |
| 09/08/2026 21:52 | 19 | 532.40 |
| 09/08/2026 21:52 | 2 | 532.41 |
| 09/08/2026 21:52 | 12 | 532.41 |
| 09/08/2026 21:52 | 4 | 532.41 |
| 09/08/2026 21:52 | 34 | 532.41 |
| 09/08/2026 21:52 | 30 | 532.41 |
| 09/08/2026 21:52 | 1 | 532.41 |
| 09/08/2026 21:52 | 18 | 532.42 |
| 09/08/2026 21:52 | 102 | 532.42 |
| 09/08/2026 21:52 | 6 | 532.55 |
| 09/08/2026 21:52 | 1 | 532.60 |
| 09/08/2026 21:52 | 1 | 532.60 |
| 09/08/2026 21:52 | 1 | 532.60 |
| 09/08/2026 21:52 | 9 | 532.61 |
| 09/08/2026 21:52 | 3 | 532.61 |
| 09/08/2026 21:52 | 4 | 532.61 |
| 09/08/2026 21:52 | 6 | 532.62 |
| 09/08/2026 21:52 | 2 | 532.79 |
| 09/08/2026 21:52 | 1 | 532.76 |
| 09/08/2026 21:52 | 1 | 532.76 |
| 09/08/2026 21:52 | 4 | 532.76 |
| 09/08/2026 21:52 | 44 | 532.62 |
| 09/08/2026 21:52 | 15 | 532.70 |
| 09/08/2026 21:52 | 25 | 532.70 |
| 09/08/2026 21:52 | 100 | 532.70 |
| 09/08/2026 21:52 | 90 | 532.62 |
| 09/08/2026 21:52 | 10 | 532.62 |
| 09/08/2026 21:52 | 9 | 532.62 |
| 09/08/2026 21:52 | 100 | 532.62 |
| 09/08/2026 21:52 | 24 | 532.55 |
| 09/08/2026 21:52 | 5 | 532.53 |
| 09/08/2026 21:52 | 8 | 532.62 |
| 09/08/2026 21:52 | 35 | 532.62 |
| 09/08/2026 21:52 | 43 | 532.61 |
| 09/08/2026 21:52 | 2 | 532.58 |
| 09/08/2026 21:52 | 3 | 532.58 |
| 09/08/2026 21:52 | 3 | 532.59 |
| 09/08/2026 21:52 | 15 | 532.63 |
| 09/08/2026 21:52 | 40 | 532.63 |
| 09/08/2026 21:52 | 44 | 532.69 |
| 09/08/2026 21:52 | 87 | 532.685 |
| 09/08/2026 21:52 | 3 | 532.68 |
| 09/08/2026 21:52 | 1 | 532.48 |
| 09/08/2026 21:52 | 6 | 532.55 |
| 09/08/2026 21:52 | 4 | 532.55 |
| 09/08/2026 21:52 | 6 | 532.55 |
| 09/08/2026 21:52 | 1 | 532.51 |
| 09/08/2026 21:52 | 10 | 532.67 |
| 09/08/2026 21:52 | 3 | 532.67 |
| 09/08/2026 21:52 | 37 | 532.66 |
| 09/08/2026 21:52 | 10 | 532.66 |
| 09/08/2026 21:52 | 10 | 532.66 |
| 09/08/2026 21:52 | 5 | 532.66 |
| 09/08/2026 21:52 | 4 | 532.66 |
| 09/08/2026 21:52 | 2 | 532.63 |
| 09/08/2026 21:52 | 3 | 532.63 |
| 09/08/2026 21:52 | 11 | 532.63 |
| 09/08/2026 21:52 | 11 | 532.63 |
| 09/08/2026 21:52 | 23 | 532.53 |
| 09/08/2026 21:52 | 34 | 532.66 |
| 09/08/2026 21:52 | 66 | 532.64 |
| 09/08/2026 21:52 | 40 | 532.63 |
| 09/08/2026 21:52 | 1 | 532.63 |
| 09/08/2026 21:52 | 1 | 532.63 |
| 09/08/2026 21:52 | 54 | 532.63 |
| 09/08/2026 21:52 | 40 | 532.63 |
| 09/08/2026 21:52 | 100 | 532.62 |
| 09/08/2026 21:52 | 10 | 532.62 |
| 09/08/2026 21:52 | 15 | 532.61 |
| 09/08/2026 21:52 | 100 | 532.50 |
| 09/08/2026 21:52 | 3 | 532.50 |
| 09/08/2026 21:52 | 3 | 532.50 |
| 09/08/2026 21:52 | 48 | 532.38 |
| 09/08/2026 21:52 | 9 | 532.37 |
| 09/08/2026 21:52 | 31 | 532.37 |
| 09/08/2026 21:52 | 69 | 532.37 |
| 09/08/2026 21:52 | 31 | 532.37 |
| 09/08/2026 21:52 | 1388 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 31 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.37 |
| 09/08/2026 21:52 | 63 | 532.37 |
| 09/08/2026 21:52 | 73 | 532.37 |
| 09/08/2026 21:52 | 51 | 532.37 |
| 09/08/2026 21:52 | 9 | 532.48 |
| 09/08/2026 21:52 | 7 | 532.37 |
| 09/08/2026 21:52 | 1 | 532.37 |
| 09/08/2026 21:52 | 41 | 532.37 |
| 09/08/2026 21:52 | 20 | 532.37 |
| 09/08/2026 21:52 | 84 | 532.37 |
| 09/08/2026 21:52 | 100 | 532.38 |
| 09/08/2026 21:52 | 10 | 532.41 |
| 09/08/2026 21:51 | 16 | 532.37 |
| 09/08/2026 21:51 | 7 | 532.37 |
| 09/08/2026 21:51 | 93 | 532.37 |
| 09/08/2026 21:51 | 6 | 532.37 |
| 09/08/2026 21:51 | 1 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 18 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 1696 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 4 | 532.37 |
| 09/08/2026 21:51 | 2 | 532.37 |
| 09/08/2026 21:51 | 5 | 532.37 |
| 09/08/2026 21:51 | 16 | 532.37 |
| 09/08/2026 21:51 | 52 | 532.37 |
| 09/08/2026 21:51 | 21 | 532.37 |
| 09/08/2026 21:51 | 18 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 79 | 532.37 |
| 09/08/2026 21:51 | 30 | 532.37 |
| 09/08/2026 21:51 | 20 | 532.37 |
| 09/08/2026 21:51 | 50 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 21 | 532.37 |
| 09/08/2026 21:51 | 99 | 532.37 |
| 09/08/2026 21:51 | 1 | 532.37 |
| 09/08/2026 21:51 | 18 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 31 | 532.37 |
| 09/08/2026 21:51 | 1 | 532.37 |
| 09/08/2026 21:51 | 68 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 39 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 144 | 532.38 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 49 | 532.37 |
| 09/08/2026 21:51 | 51 | 532.37 |
| 09/08/2026 21:51 | 79 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 8 | 532.37 |
| 09/08/2026 21:51 | 79 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 20 | 532.37 |
| 09/08/2026 21:51 | 100 | 532.37 |
| 09/08/2026 21:51 | 1 | 532.37 |
| 09/08/2026 21:51 | 49 | 532.40 |
| 09/08/2026 21:51 | 26 | 532.39 |
| 09/08/2026 21:51 | 1 | 532.40 |
| 09/08/2026 21:51 | 100 | 532.40 |
| 09/08/2026 21:51 | 2 | 532.40 |
| 09/08/2026 21:51 | 100 | 532.40 |
| 09/08/2026 21:51 | 7 | 532.40 |
| 09/08/2026 21:51 | 100 | 532.51 |
| 09/08/2026 21:51 | 5 | 532.67 |
| 09/08/2026 21:51 | 13 | 532.67 |
| 09/08/2026 21:51 | 1 | 532.67 |
| 09/08/2026 21:51 | 86 | 532.67 |
| 09/08/2026 21:51 | 3 | 532.66 |
| 09/08/2026 21:51 | 11 | 532.66 |
| 09/08/2026 21:51 | 1 | 532.66 |
| 09/08/2026 21:51 | 10 | 532.66 |
| 09/08/2026 21:51 | 10 | 532.66 |
| 09/08/2026 21:51 | 90 | 532.66 |
| 09/08/2026 21:51 | 10 | 532.66 |
| 09/08/2026 21:51 | 15 | 532.61 |
| 09/08/2026 21:51 | 25 | 532.61 |
| 09/08/2026 21:51 | 100 | 532.54 |
| 09/08/2026 21:51 | 100 | 532.55 |
| 09/08/2026 21:51 | 3 | 532.44 |
| 09/08/2026 21:51 | 83 | 532.40 |
| 09/08/2026 21:51 | 107 | 532.45 |
| 09/08/2026 21:51 | 173 | 532.45 |
| 09/08/2026 21:51 | 20 | 532.45 |
| 09/08/2026 21:51 | 10 | 532.40 |
| 09/08/2026 21:51 | 100 | 532.42 |
| 09/08/2026 21:51 | 100 | 532.43 |
| 09/08/2026 21:51 | 29 | 532.43 |
| 09/08/2026 21:51 | 300 | 532.48 |
| 09/08/2026 21:51 | 2 | 532.42 |
| 09/08/2026 21:51 | 71 | 532.43 |
| 09/08/2026 21:51 | 2 | 532.47 |
| 09/08/2026 21:51 | 38 | 532.47 |
| 09/08/2026 21:51 | 2 | 532.47 |
| 09/08/2026 21:51 | 1 | 532.67 |
| 09/08/2026 21:51 | 1 | 532.63 |
| 09/08/2026 21:51 | 12 | 532.67 |
| 09/08/2026 21:51 | 72 | 532.55 |
| 09/08/2026 21:51 | 26 | 532.55 |
| 09/08/2026 21:51 | 1 | 532.55 |
| 09/08/2026 21:51 | 1 | 532.55 |
| 09/08/2026 21:51 | 98 | 532.55 |
| 09/08/2026 21:51 | 2 | 532.55 |
| 09/08/2026 21:51 | 6 | 532.57 |
| 09/08/2026 21:51 | 47 | 532.57 |
| 09/08/2026 21:51 | 1 | 532.57 |
| 09/08/2026 21:51 | 46 | 532.57 |
| 09/08/2026 21:51 | 100 | 532.57 |
| 09/08/2026 21:51 | 2 | 532.66 |
| 09/08/2026 21:51 | 6 | 532.66 |
| 09/08/2026 21:51 | 4 | 532.76 |
| 09/08/2026 21:51 | 3 | 532.86 |
| 09/08/2026 21:51 | 15 | 532.83 |
| 09/08/2026 21:51 | 26 | 532.82 |
| 09/08/2026 21:51 | 1 | 532.82 |
| 09/08/2026 21:51 | 1 | 532.82 |
| 09/08/2026 21:51 | 37 | 532.72 |
| 09/08/2026 21:50 | 1 | 532.71 |
| 09/08/2026 21:50 | 1 | 532.48 |
| 09/08/2026 21:50 | 3 | 532.52 |
| 09/08/2026 21:50 | 100 | 532.52 |
| 09/08/2026 21:50 | 125 | 532.59 |
| 09/08/2026 21:50 | 103 | 532.59 |
| 09/08/2026 21:50 | 12 | 532.67 |
| 09/08/2026 21:50 | 125 | 532.59 |
| 09/08/2026 21:50 | 35 | 532.63 |
| 09/08/2026 21:50 | 30 | 532.52 |
| 09/08/2026 21:50 | 66 | 532.42 |
| 09/08/2026 21:50 | 34 | 532.42 |
| 09/08/2026 21:50 | 80 | 532.42 |
| 09/08/2026 21:50 | 100 | 532.42 |
| 09/08/2026 21:50 | 13 | 532.42 |
| 09/08/2026 21:50 | 50 | 532.41 |
| 09/08/2026 21:50 | 8 | 532.39 |
| 09/08/2026 21:50 | 7 | 532.24 |
| 09/08/2026 21:50 | 3 | 532.24 |
| 09/08/2026 21:50 | 8 | 532.24 |
| 09/08/2026 21:50 | 10 | 532.22 |
| 09/08/2026 21:50 | 18 | 532.22 |
| 09/08/2026 21:50 | 18 | 532.22 |
| 09/08/2026 21:50 | 18 | 532.22 |
| 09/08/2026 21:50 | 18 | 532.22 |
| 09/08/2026 21:50 | 18 | 532.22 |
| 09/08/2026 21:50 | 1 | 532.19 |
| 09/08/2026 21:50 | 97 | 532.18 |
| 09/08/2026 21:50 | 1 | 532.18 |
| 09/08/2026 21:50 | 1 | 532.18 |
| 09/08/2026 21:50 | 1 | 532.18 |
| 09/08/2026 21:50 | 1 | 532.18 |
| 09/08/2026 21:50 | 1 | 532.06 |
| 09/08/2026 21:50 | 82 | 532.01 |
| 09/08/2026 21:50 | 18 | 532.01 |
| 09/08/2026 21:50 | 100 | 532.01 |
| 09/08/2026 21:50 | 50 | 532.01 |
| 09/08/2026 21:50 | 100 | 532.01 |
| 09/08/2026 21:50 | 10 | 532.01 |
| 09/08/2026 21:50 | 111 | 532.00 |
| 09/08/2026 21:50 | 29 | 531.98 |
| 09/08/2026 21:50 | 125 | 531.92 |
| 09/08/2026 21:50 | 7 | 531.90 |
| 09/08/2026 21:50 | 3 | 531.99 |
| 09/08/2026 21:50 | 9 | 532.01 |
| 09/08/2026 21:50 | 40 | 532.01 |
| 09/08/2026 21:50 | 60 | 532.01 |
| 09/08/2026 21:50 | 9 | 532.01 |
| 09/08/2026 21:50 | 1 | 532.01 |
| 09/08/2026 21:50 | 30 | 532.01 |
| 09/08/2026 21:50 | 86 | 532.00 |
| 09/08/2026 21:50 | 24 | 532.00 |
| 09/08/2026 21:50 | 1 | 532.00 |
| 09/08/2026 21:50 | 7 | 531.97 |
| 09/08/2026 21:50 | 22 | 532.01 |
| 09/08/2026 21:50 | 6 | 532.01 |
| 09/08/2026 21:50 | 8 | 532.01 |
| 09/08/2026 21:50 | 5 | 531.95 |
| 09/08/2026 21:50 | 45 | 531.79 |
| 09/08/2026 21:50 | 10 | 531.79 |
| 09/08/2026 21:50 | 100 | 531.84 |
| 09/08/2026 21:50 | 5 | 532.01 |
| 09/08/2026 21:50 | 37 | 532.01 |
| 09/08/2026 21:50 | 10 | 532.01 |
| 09/08/2026 21:50 | 1 | 532.01 |
| 09/08/2026 21:50 | 89 | 532.01 |
| 09/08/2026 21:50 | 11 | 532.00 |
| 09/08/2026 21:50 | 100 | 532.00 |
| 09/08/2026 21:50 | 18 | 531.82 |
| 09/08/2026 21:50 | 12 | 531.82 |
| 09/08/2026 21:50 | 2 | 531.82 |
| 09/08/2026 21:50 | 68 | 531.82 |
| 09/08/2026 21:50 | 34 | 531.82 |
| 09/08/2026 21:50 | 11 | 531.82 |
| 09/08/2026 21:50 | 1 | 531.82 |
| 09/08/2026 21:50 | 47 | 531.82 |
| 09/08/2026 21:50 | 7 | 531.82 |
| 09/08/2026 21:50 | 30 | 531.57 |
| 09/08/2026 21:50 | 10 | 531.63 |
| 09/08/2026 21:50 | 1 | 531.64 |
| 09/08/2026 21:50 | 2 | 531.65 |
| 09/08/2026 21:50 | 55 | 531.66 |
| 09/08/2026 21:50 | 45 | 531.66 |
| 09/08/2026 21:50 | 5 | 531.66 |
| 09/08/2026 21:50 | 6 | 531.68 |
| 09/08/2026 21:50 | 100 | 531.69 |
| 09/08/2026 21:50 | 100 | 531.69 |
| 09/08/2026 21:50 | 74 | 531.70 |
| 09/08/2026 21:50 | 22 | 531.70 |
| 09/08/2026 21:50 | 4 | 531.70 |
| 09/08/2026 21:50 | 100 | 531.71 |
| 09/08/2026 21:50 | 100 | 531.72 |
| 09/08/2026 21:50 | 4 | 531.84 |
| 09/08/2026 21:50 | 35 | 531.74 |
| 09/08/2026 21:50 | 65 | 531.74 |
| 09/08/2026 21:50 | 35 | 531.75 |
| 09/08/2026 21:50 | 65 | 531.75 |
| 09/08/2026 21:50 | 35 | 531.78 |
| 09/08/2026 21:50 | 14 | 531.81 |
| 09/08/2026 21:50 | 14 | 531.81 |
| 09/08/2026 21:50 | 14 | 531.81 |
| 09/08/2026 21:50 | 3 | 531.81 |
| 09/08/2026 21:50 | 4 | 531.81 |
| 09/08/2026 21:50 | 5 | 531.81 |
| 09/08/2026 21:50 | 2 | 531.81 |
| 09/08/2026 21:50 | 3 | 531.81 |
| 09/08/2026 21:50 | 11 | 531.84 |
| 09/08/2026 21:50 | 14 | 531.84 |
| 09/08/2026 21:50 | 25 | 532.01 |
| 09/08/2026 21:50 | 125 | 532.01 |
| 09/08/2026 21:50 | 100 | 532.01 |
| 09/08/2026 21:50 | 25 | 531.995 |
| 09/08/2026 21:50 | 125 | 532.01 |
| 09/08/2026 21:50 | 3 | 531.88 |
| 09/08/2026 21:50 | 1 | 531.88 |
| 09/08/2026 21:50 | 1 | 531.88 |
| 09/08/2026 21:50 | 1 | 531.88 |
| 09/08/2026 21:50 | 2 | 531.98 |
| 09/08/2026 21:50 | 1 | 531.98 |
| 09/08/2026 21:50 | 4 | 531.98 |
| 09/08/2026 21:50 | 68 | 532.06 |
| 09/08/2026 21:50 | 7 | 532.06 |
| 09/08/2026 21:50 | 6 | 532.08 |
| 09/08/2026 21:50 | 15 | 532.20 |
| 09/08/2026 21:50 | 3 | 532.21 |
| 09/08/2026 21:50 | 3 | 532.21 |
| 09/08/2026 21:50 | 15 | 532.21 |
| 09/08/2026 21:50 | 15 | 532.21 |
| 09/08/2026 21:50 | 1 | 532.21 |
| 09/08/2026 21:50 | 1 | 532.21 |
| 09/08/2026 21:50 | 1 | 532.21 |
| 09/08/2026 21:50 | 15 | 532.21 |
| 09/08/2026 21:50 | 15 | 532.21 |
| 09/08/2026 21:50 | 15 | 532.21 |
| 09/08/2026 21:50 | 15 | 532.21 |
| 09/08/2026 21:50 | 1 | 532.21 |
| 09/08/2026 21:50 | 3 | 532.37 |
| 09/08/2026 21:50 | 2 | 532.37 |
| 09/08/2026 21:50 | 5 | 532.37 |
| 09/08/2026 21:50 | 4 | 532.37 |
| 09/08/2026 21:50 | 5 | 532.35 |
| 09/08/2026 21:50 | 9 | 532.35 |
| 09/08/2026 21:50 | 9 | 532.35 |
| 09/08/2026 21:50 | 4 | 532.35 |
| 09/08/2026 21:50 | 100 | 532.35 |
| 09/08/2026 21:50 | 9 | 532.35 |
| 09/08/2026 21:50 | 6 | 532.35 |
| 09/08/2026 21:50 | 9 | 532.35 |
| 09/08/2026 21:50 | 9 | 532.35 |
| 09/08/2026 21:49 | 40 | 532.25 |
| 09/08/2026 21:49 | 18 | 532.37 |
| 09/08/2026 21:49 | 18 | 532.40 |
| 09/08/2026 21:49 | 1 | 532.45 |
| 09/08/2026 21:49 | 100 | 532.46 |
| 09/08/2026 21:49 | 1 | 532.60 |
| 09/08/2026 21:49 | 34 | 532.53 |
| 09/08/2026 21:49 | 125 | 532.53 |
| 09/08/2026 21:49 | 1 | 532.53 |
| 09/08/2026 21:49 | 22 | 532.57 |
| 09/08/2026 21:49 | 8 | 532.57 |
| 09/08/2026 21:49 | 16 | 532.57 |
| 09/08/2026 21:49 | 1 | 532.41 |
| 09/08/2026 21:49 | 1 | 532.41 |
| 09/08/2026 21:49 | 1 | 532.46 |
| 09/08/2026 21:49 | 1 | 532.47 |
| 09/08/2026 21:49 | 1 | 532.48 |
| 09/08/2026 21:49 | 3 | 532.48 |
| 09/08/2026 21:49 | 28 | 532.57 |
| 09/08/2026 21:49 | 125 | 532.50 |
| 09/08/2026 21:49 | 9 | 532.50 |
| 09/08/2026 21:49 | 29 | 532.49 |
| 09/08/2026 21:49 | 1 | 532.49 |
| 09/08/2026 21:49 | 40 | 532.49 |
| 09/08/2026 21:49 | 60 | 532.49 |
| 09/08/2026 21:49 | 20 | 532.48 |
| 09/08/2026 21:49 | 50 | 532.48 |
| 09/08/2026 21:49 | 50 | 532.48 |
| 09/08/2026 21:49 | 66 | 532.41 |
| 09/08/2026 21:49 | 8 | 532.40 |
| 09/08/2026 21:49 | 1 | 532.30 |
| 09/08/2026 21:49 | 2 | 532.30 |
| 09/08/2026 21:49 | 44 | 532.30 |
| 09/08/2026 21:49 | 100 | 532.40 |
| 09/08/2026 21:49 | 1 | 532.37 |
| 09/08/2026 21:49 | 1 | 531.97 |
| 09/08/2026 21:49 | 1 | 531.96 |
| 09/08/2026 21:49 | 20 | 532.09 |
| 09/08/2026 21:49 | 100 | 532.04 |
| 09/08/2026 21:49 | 1 | 532.00 |
| 09/08/2026 21:49 | 10 | 532.00 |
| 09/08/2026 21:49 | 19 | 532.00 |
| 09/08/2026 21:49 | 54 | 532.02 |
| 09/08/2026 21:49 | 1 | 532.02 |
| 09/08/2026 21:49 | 75 | 532.03 |
| 09/08/2026 21:49 | 25 | 532.03 |
| 09/08/2026 21:49 | 100 | 532.04 |
| 09/08/2026 21:49 | 2 | 532.04 |
| 09/08/2026 21:49 | 98 | 532.04 |
| 09/08/2026 21:49 | 2 | 532.04 |
| 09/08/2026 21:49 | 5 | 532.05 |
| 09/08/2026 21:49 | 42 | 532.07 |
| 09/08/2026 21:49 | 28 | 532.08 |
| 09/08/2026 21:49 | 72 | 532.08 |
| 09/08/2026 21:49 | 68 | 532.08 |
| 09/08/2026 21:49 | 32 | 532.08 |
| 09/08/2026 21:49 | 68 | 532.11 |
| 09/08/2026 21:49 | 65 | 532.11 |
| 09/08/2026 21:49 | 67 | 532.11 |
| 09/08/2026 21:49 | 65 | 532.11 |
| 09/08/2026 21:49 | 34 | 532.11 |
| 09/08/2026 21:48 | 6 | 532.19 |
| 09/08/2026 21:48 | 6 | 532.19 |
| 09/08/2026 21:48 | 1 | 532.11 |
| 09/08/2026 21:48 | 100 | 532.18 |
| 09/08/2026 21:48 | 1 | 532.08 |
| 09/08/2026 21:48 | 52 | 532.08 |
| 09/08/2026 21:48 | 90 | 532.08 |
| 09/08/2026 21:48 | 10 | 532.08 |
| 09/08/2026 21:48 | 1 | 532.11 |
| 09/08/2026 21:48 | 2 | 532.14 |
| 09/08/2026 21:48 | 1 | 532.20 |
| 09/08/2026 21:48 | 1 | 532.20 |
| 09/08/2026 21:48 | 1 | 532.32 |
| 09/08/2026 21:48 | 2 | 532.33 |
| 09/08/2026 21:48 | 1 | 532.35 |
| 09/08/2026 21:48 | 44 | 532.38 |
| 09/08/2026 21:48 | 80 | 532.47 |
| 09/08/2026 21:48 | 17 | 532.47 |
| 09/08/2026 21:48 | 30 | 532.47 |
| 09/08/2026 21:48 | 5 | 532.47 |
| 09/08/2026 21:48 | 52 | 532.46 |
| 09/08/2026 21:48 | 42 | 532.46 |
| 09/08/2026 21:48 | 6 | 532.46 |
| 09/08/2026 21:48 | 10 | 532.46 |
| 09/08/2026 21:48 | 6 | 532.46 |
| 09/08/2026 21:48 | 10 | 532.43 |
| 09/08/2026 21:48 | 2 | 532.21 |
| 09/08/2026 21:48 | 46 | 532.24 |
| 09/08/2026 21:48 | 100 | 532.34 |
| 09/08/2026 21:48 | 1 | 532.23 |
| 09/08/2026 21:48 | 4 | 532.16 |
| 09/08/2026 21:48 | 4 | 532.23 |
| 09/08/2026 21:48 | 100 | 532.33 |
| 09/08/2026 21:48 | 18 | 532.20 |
| 09/08/2026 21:48 | 2 | 532.26 |
| 09/08/2026 21:48 | 6 | 532.26 |
| 09/08/2026 21:48 | 16 | 532.26 |
| 09/08/2026 21:48 | 1 | 532.26 |
| 09/08/2026 21:48 | 1 | 532.26 |
| 09/08/2026 21:48 | 3 | 532.26 |
| 09/08/2026 21:48 | 125 | 532.26 |
| 09/08/2026 21:48 | 3 | 532.26 |
| 09/08/2026 21:48 | 3 | 532.26 |
| 09/08/2026 21:48 | 82 | 532.20 |
| 09/08/2026 21:48 | 6 | 532.21 |
| 09/08/2026 21:48 | 2 | 532.22 |
| 09/08/2026 21:48 | 10 | 532.22 |
| 09/08/2026 21:48 | 4 | 532.22 |
| 09/08/2026 21:48 | 2 | 532.22 |
| 09/08/2026 21:48 | 1 | 532.24 |
| 09/08/2026 21:48 | 2 | 532.24 |
| 09/08/2026 21:48 | 14 | 532.25 |
| 09/08/2026 21:48 | 3 | 532.25 |
| 09/08/2026 21:48 | 100 | 532.35 |
| 09/08/2026 21:48 | 100 | 532.36 |
| 09/08/2026 21:48 | 100 | 532.37 |
| 09/08/2026 21:48 | 91 | 532.37 |
| 09/08/2026 21:48 | 9 | 532.37 |
| 09/08/2026 21:48 | 78 | 532.38 |
| 09/08/2026 21:48 | 122 | 532.38 |
| 09/08/2026 21:48 | 14 | 532.38 |
| 09/08/2026 21:48 | 100 | 532.39 |
| 09/08/2026 21:48 | 2 | 532.44 |
| 09/08/2026 21:48 | 60 | 532.44 |
| 09/08/2026 21:48 | 43 | 532.46 |
| 09/08/2026 21:48 | 43 | 532.53 |
| 09/08/2026 21:48 | 35 | 532.625 |
| 09/08/2026 21:48 | 65 | 532.625 |
| 09/08/2026 21:48 | 35 | 532.65 |
| 09/08/2026 21:48 | 125 | 532.65 |
| 09/08/2026 21:48 | 100 | 532.67 |
| 09/08/2026 21:48 | 3 | 532.59 |
| 09/08/2026 21:47 | 5 | 532.46 |
| 09/08/2026 21:47 | 2 | 532.46 |
| 09/08/2026 21:47 | 1 | 532.46 |
| 09/08/2026 21:47 | 1 | 532.46 |
| 09/08/2026 21:47 | 48 | 532.46 |
| 09/08/2026 21:47 | 75 | 532.46 |
| 09/08/2026 21:47 | 5 | 532.53 |
| 09/08/2026 21:47 | 1 | 532.47 |
| 09/08/2026 21:47 | 100 | 532.54 |
| 09/08/2026 21:47 | 94 | 532.56 |
| 09/08/2026 21:47 | 100 | 532.56 |
| 09/08/2026 21:47 | 6 | 532.56 |
| 09/08/2026 21:47 | 100 | 532.57 |
| 09/08/2026 21:47 | 100 | 532.59 |
| 09/08/2026 21:47 | 86 | 532.60 |
| 09/08/2026 21:47 | 16 | 532.60 |
| 09/08/2026 21:47 | 54 | 532.60 |
| 09/08/2026 21:47 | 20 | 532.60 |
| 09/08/2026 21:47 | 10 | 532.60 |
| 09/08/2026 21:47 | 79 | 532.61 |
| 09/08/2026 21:47 | 21 | 532.61 |
| 09/08/2026 21:47 | 2 | 532.61 |
| 09/08/2026 21:47 | 6 | 532.61 |
| 09/08/2026 21:47 | 100 | 532.61 |
| 09/08/2026 21:47 | 2 | 532.81 |
| 09/08/2026 21:47 | 100 | 533.06 |
| 09/08/2026 21:47 | 50 | 533.04 |
| 09/08/2026 21:47 | 7 | 533.01 |
| 09/08/2026 21:47 | 10 | 533.00 |
| 09/08/2026 21:47 | 6 | 532.99 |
| 09/08/2026 21:47 | 12 | 532.97 |
| 09/08/2026 21:47 | 25 | 532.84 |
| 09/08/2026 21:47 | 100 | 532.85 |
| 09/08/2026 21:47 | 44 | 532.82 |
| 09/08/2026 21:47 | 15 | 532.79 |
| 09/08/2026 21:47 | 85 | 532.78 |
| 09/08/2026 21:47 | 15 | 532.78 |
| 09/08/2026 21:47 | 44 | 532.71 |
| 09/08/2026 21:47 | 4 | 532.66 |
| 09/08/2026 21:47 | 10 | 532.64 |
| 09/08/2026 21:47 | 8 | 532.59 |
| 09/08/2026 21:47 | 11 | 532.38 |
| 09/08/2026 21:47 | 80 | 532.33 |
| 09/08/2026 21:47 | 62 | 532.27 |
| 09/08/2026 21:47 | 11 | 532.27 |
| 09/08/2026 21:47 | 7 | 532.27 |
| 09/08/2026 21:47 | 1 | 532.20 |
| 09/08/2026 21:47 | 2 | 532.19 |
| 09/08/2026 21:47 | 89 | 532.19 |
| 09/08/2026 21:47 | 1 | 532.19 |
| 09/08/2026 21:47 | 1 | 532.19 |
| 09/08/2026 21:47 | 1 | 532.19 |
| 09/08/2026 21:47 | 8 | 532.19 |
| 09/08/2026 21:47 | 1 | 532.19 |
| 09/08/2026 21:47 | 91 | 532.18 |
| 09/08/2026 21:47 | 1 | 532.18 |
| 09/08/2026 21:47 | 1 | 532.18 |
| 09/08/2026 21:47 | 1 | 532.18 |
| 09/08/2026 21:47 | 1 | 532.18 |
| 09/08/2026 21:47 | 2 | 532.18 |
| 09/08/2026 21:47 | 1 | 532.18 |
| 09/08/2026 21:47 | 1 | 532.18 |
| 09/08/2026 21:47 | 1 | 532.18 |
| 09/08/2026 21:47 | 1 | 532.18 |
| 09/08/2026 21:47 | 24 | 532.14 |
| 09/08/2026 21:47 | 51 | 532.00 |
| 09/08/2026 21:47 | 1 | 531.99 |
| 09/08/2026 21:47 | 2 | 531.93 |
| 09/08/2026 21:47 | 5 | 531.76 |
| 09/08/2026 21:47 | 5 | 531.79 |
| 09/08/2026 21:47 | 23 | 531.77 |
| 09/08/2026 21:47 | 5 | 531.81 |
| 09/08/2026 21:47 | 4 | 531.76 |
| 09/08/2026 21:47 | 12 | 531.76 |
| 09/08/2026 21:47 | 1 | 531.76 |
| 09/08/2026 21:47 | 9 | 531.76 |
| 09/08/2026 21:47 | 1 | 531.76 |
| 09/08/2026 21:47 | 3 | 531.93 |
| 09/08/2026 21:47 | 48 | 531.92 |
| 09/08/2026 21:47 | 27 | 531.92 |
| 09/08/2026 21:47 | 100 | 531.92 |
| 09/08/2026 21:47 | 84 | 531.93 |
| 09/08/2026 21:47 | 46 | 531.93 |
| 09/08/2026 21:47 | 1 | 531.93 |
| 09/08/2026 21:47 | 53 | 531.93 |
| 09/08/2026 21:47 | 25 | 531.84 |
| 09/08/2026 21:47 | 100 | 531.93 |
| 09/08/2026 21:47 | 11 | 532.00 |
| 09/08/2026 21:47 | 14 | 532.00 |
| 09/08/2026 21:47 | 100 | 531.92 |
| 09/08/2026 21:47 | 100 | 531.92 |
| 09/08/2026 21:47 | 68 | 531.93 |
| 09/08/2026 21:47 | 2 | 531.93 |
| 09/08/2026 21:47 | 2 | 531.93 |
| 09/08/2026 21:47 | 5 | 531.93 |
| 09/08/2026 21:47 | 9 | 531.94 |
| 09/08/2026 21:47 | 100 | 531.94 |
| 09/08/2026 21:47 | 9 | 531.94 |
| 09/08/2026 21:47 | 100 | 532.19 |
| 09/08/2026 21:46 | 9 | 532.19 |
| 09/08/2026 21:46 | 11 | 532.19 |
| 09/08/2026 21:46 | 9 | 532.20 |
| 09/08/2026 21:46 | 1 | 532.20 |
| 09/08/2026 21:46 | 1 | 532.47 |
| 09/08/2026 21:46 | 50 | 532.21 |
| 09/08/2026 21:46 | 22 | 532.37 |
| 09/08/2026 21:46 | 3 | 532.40 |
| 09/08/2026 21:46 | 3 | 532.46 |
| 09/08/2026 21:46 | 3 | 532.49 |
| 09/08/2026 21:46 | 6 | 532.48 |
| 09/08/2026 21:46 | 15 | 532.40 |
| 09/08/2026 21:46 | 12 | 532.38 |
| 09/08/2026 21:46 | 100 | 532.32 |
| 09/08/2026 21:46 | 12 | 532.30 |
| 09/08/2026 21:46 | 66 | 532.28 |
| 09/08/2026 21:46 | 14 | 532.28 |
| 09/08/2026 21:46 | 10 | 532.28 |
| 09/08/2026 21:46 | 15 | 532.19 |
| 09/08/2026 21:46 | 174 | 532.08 |
| 09/08/2026 21:46 | 4 | 532.08 |
| 09/08/2026 21:46 | 4 | 532.08 |
| 09/08/2026 21:46 | 1 | 532.08 |
| 09/08/2026 21:46 | 49 | 532.08 |
| 09/08/2026 21:46 | 88 | 532.08 |
| 09/08/2026 21:46 | 11 | 532.08 |
| 09/08/2026 21:46 | 1 | 532.08 |
| 09/08/2026 21:46 | 51 | 532.08 |
| 09/08/2026 21:46 | 50 | 532.10 |
| 09/08/2026 21:46 | 9 | 532.13 |
| 09/08/2026 21:46 | 4 | 532.11 |
| 09/08/2026 21:46 | 11 | 532.12 |
| 09/08/2026 21:46 | 6 | 532.08 |
| 09/08/2026 21:46 | 12 | 532.08 |
| 09/08/2026 21:46 | 30 | 531.99 |
| 09/08/2026 21:46 | 40 | 531.99 |
| 09/08/2026 21:46 | 1 | 531.94 |
| 09/08/2026 21:46 | 2 | 531.94 |
| 09/08/2026 21:46 | 1 | 531.91 |
| 09/08/2026 21:46 | 50 | 531.79 |
| 09/08/2026 21:46 | 1 | 531.62 |
| 09/08/2026 21:46 | 3 | 531.59 |
| 09/08/2026 21:45 | 7 | 531.74 |
| 09/08/2026 21:45 | 93 | 531.74 |
| 09/08/2026 21:45 | 10 | 531.64 |
| 09/08/2026 21:45 | 1 | 531.32 |
| 09/08/2026 21:45 | 34 | 531.35 |
| 09/08/2026 21:45 | 39 | 531.22 |
| 09/08/2026 21:45 | 24 | 531.22 |
| 09/08/2026 21:45 | 25 | 531.22 |
| 09/08/2026 21:45 | 12 | 531.22 |
| 09/08/2026 21:45 | 100 | 531.23 |
| 09/08/2026 21:45 | 5 | 531.28 |
| 09/08/2026 21:45 | 1 | 531.33 |
| 09/08/2026 21:45 | 1 | 531.33 |
| 09/08/2026 21:45 | 1 | 531.33 |
| 09/08/2026 21:45 | 1 | 531.38 |
| 09/08/2026 21:45 | 3 | 531.49 |
| 09/08/2026 21:45 | 4 | 531.49 |
| 09/08/2026 21:45 | 12 | 531.45 |
| 09/08/2026 21:45 | 135 | 531.45 |
| 09/08/2026 21:45 | 1 | 531.40 |
| 09/08/2026 21:45 | 12 | 531.43 |
| 09/08/2026 21:45 | 5 | 531.43 |
| 09/08/2026 21:45 | 60 | 531.50 |
| 09/08/2026 21:45 | 2 | 531.69 |
| 09/08/2026 21:45 | 5 | 531.69 |
| 09/08/2026 21:45 | 1 | 531.69 |
| 09/08/2026 21:45 | 6 | 531.92 |
| 09/08/2026 21:45 | 5 | 531.77 |
| 09/08/2026 21:45 | 1 | 531.83 |
| 09/08/2026 21:45 | 1 | 531.83 |
| 09/08/2026 21:45 | 1 | 531.89 |
| 09/08/2026 21:45 | 24 | 531.90 |
| 09/08/2026 21:45 | 3 | 531.91 |
| 09/08/2026 21:45 | 1 | 531.92 |
| 09/08/2026 21:45 | 75 | 531.93 |
| 09/08/2026 21:45 | 20 | 532.00 |
| 09/08/2026 21:45 | 20 | 532.00 |
| 09/08/2026 21:45 | 10 | 532.00 |
| 09/08/2026 21:45 | 1 | 532.00 |
| 09/08/2026 21:45 | 1 | 532.00 |
| 09/08/2026 21:45 | 10 | 532.00 |
| 09/08/2026 21:45 | 8 | 532.00 |
| 09/08/2026 21:45 | 10 | 532.01 |
| 09/08/2026 21:45 | 69 | 532.05 |
| 09/08/2026 21:45 | 25 | 532.05 |
| 09/08/2026 21:45 | 6 | 532.05 |
| 09/08/2026 21:45 | 100 | 532.05 |
| 09/08/2026 21:45 | 25 | 532.05 |
| 09/08/2026 21:45 | 100 | 532.12 |
| 09/08/2026 21:45 | 36 | 532.13 |
| 09/08/2026 21:45 | 5 | 532.13 |
| 09/08/2026 21:45 | 16 | 532.13 |
| 09/08/2026 21:45 | 1 | 532.13 |
| 09/08/2026 21:45 | 42 | 532.13 |
| 09/08/2026 21:45 | 44 | 532.13 |
| 09/08/2026 21:45 | 17 | 532.13 |
| 09/08/2026 21:45 | 25 | 532.13 |
| 09/08/2026 21:45 | 14 | 532.13 |
| 09/08/2026 21:45 | 23 | 532.31 |
| 09/08/2026 21:45 | 1 | 532.38 |
| 09/08/2026 21:45 | 1 | 532.37 |
| 09/08/2026 21:45 | 100 | 532.30 |
| 09/08/2026 21:45 | 2 | 532.33 |
| 09/08/2026 21:45 | 1 | 532.33 |
| 09/08/2026 21:45 | 40 | 532.34 |
| 09/08/2026 21:45 | 6 | 532.48 |
| 09/08/2026 21:45 | 2 | 532.41 |
| 09/08/2026 21:45 | 5 | 532.41 |
| 09/08/2026 21:45 | 1 | 532.41 |
| 09/08/2026 21:45 | 100 | 532.48 |
| 09/08/2026 21:45 | 100 | 532.48 |
| 09/08/2026 21:45 | 1 | 532.46 |
| 09/08/2026 21:45 | 21 | 532.46 |
| 09/08/2026 21:45 | 100 | 532.49 |
| 09/08/2026 21:45 | 39 | 532.62 |
| 09/08/2026 21:45 | 1 | 532.62 |
| 09/08/2026 21:45 | 30 | 532.62 |
| 09/08/2026 21:45 | 100 | 532.63 |
| 09/08/2026 21:45 | 51 | 532.63 |
| 09/08/2026 21:45 | 23 | 532.63 |
| 09/08/2026 21:45 | 26 | 532.63 |
| 09/08/2026 21:45 | 1 | 532.66 |
| 09/08/2026 21:45 | 1 | 532.66 |
| 09/08/2026 21:45 | 2 | 532.66 |
| 09/08/2026 21:45 | 1 | 532.77 |
| 09/08/2026 21:45 | 1 | 532.99 |
| 09/08/2026 21:45 | 1 | 532.99 |
| 09/08/2026 21:45 | 1 | 532.93 |
| 09/08/2026 21:44 | 1 | 533.07 |
| 09/08/2026 21:44 | 4 | 533.00 |
| 09/08/2026 21:44 | 1 | 533.00 |
| 09/08/2026 21:44 | 10 | 533.00 |
| 09/08/2026 21:44 | 19 | 533.00 |
| 09/08/2026 21:44 | 1 | 532.99 |
| 09/08/2026 21:44 | 13 | 532.91 |
| 09/08/2026 21:44 | 9 | 532.91 |
| 09/08/2026 21:44 | 1 | 532.91 |
| 09/08/2026 21:44 | 16 | 532.91 |
| 09/08/2026 21:44 | 1 | 532.91 |
| 09/08/2026 21:44 | 29 | 532.91 |
| 09/08/2026 21:44 | 24 | 532.90 |
| 09/08/2026 21:44 | 23 | 532.90 |
| 09/08/2026 21:44 | 3 | 532.66 |
| 09/08/2026 21:44 | 10 | 532.57 |
| 09/08/2026 21:44 | 25 | 532.57 |
| 09/08/2026 21:44 | 1 | 532.57 |
| 09/08/2026 21:44 | 9 | 532.57 |
| 09/08/2026 21:44 | 100 | 532.57 |
| 09/08/2026 21:44 | 36 | 532.59 |
| 09/08/2026 21:44 | 6 | 532.60 |
| 09/08/2026 21:44 | 1 | 532.60 |
| 09/08/2026 21:44 | 100 | 532.63 |
| 09/08/2026 21:44 | 3 | 532.61 |
| 09/08/2026 21:44 | 6 | 532.63 |
| 09/08/2026 21:44 | 20 | 532.695 |
| 09/08/2026 21:44 | 1 | 532.695 |
| 09/08/2026 21:44 | 12 | 532.72 |
| 09/08/2026 21:44 | 6 | 532.72 |
| 09/08/2026 21:44 | 2 | 532.73 |
| 09/08/2026 21:44 | 2 | 532.73 |
| 09/08/2026 21:44 | 4 | 532.85 |
| 09/08/2026 21:44 | 4 | 532.85 |
| 09/08/2026 21:44 | 2 | 532.80 |
| 09/08/2026 21:44 | 100 | 532.80 |
| 09/08/2026 21:44 | 80 | 532.81 |
| 09/08/2026 21:44 | 1 | 532.81 |
| 09/08/2026 21:44 | 3 | 532.925 |
| 09/08/2026 21:44 | 12 | 532.925 |
| 09/08/2026 21:44 | 93 | 532.97 |
| 09/08/2026 21:44 | 2 | 532.97 |
| 09/08/2026 21:44 | 10 | 533.00 |
| 09/08/2026 21:43 | 1 | 532.96 |
| 09/08/2026 21:43 | 8 | 532.89 |
| 09/08/2026 21:43 | 11 | 532.85 |
| 09/08/2026 21:43 | 8 | 532.85 |
| 09/08/2026 21:43 | 100 | 532.66 |
| 09/08/2026 21:43 | 100 | 532.64 |
| 09/08/2026 21:43 | 100 | 532.60 |
| 09/08/2026 21:43 | 10 | 532.62 |
| 09/08/2026 21:43 | 26 | 532.59 |
| 09/08/2026 21:43 | 14 | 532.62 |
| 09/08/2026 21:43 | 3 | 532.68 |
| 09/08/2026 21:43 | 88 | 532.79 |
| 09/08/2026 21:43 | 1 | 532.91 |
| 09/08/2026 21:43 | 9 | 532.76 |
| 09/08/2026 21:43 | 2 | 532.76 |
| 09/08/2026 21:43 | 46 | 532.76 |
| 09/08/2026 21:43 | 4 | 532.76 |
| 09/08/2026 21:43 | 18 | 532.77 |
| 09/08/2026 21:43 | 100 | 532.80 |
| 09/08/2026 21:43 | 2 | 532.92 |
| 09/08/2026 21:43 | 1 | 532.92 |
| 09/08/2026 21:42 | 4 | 532.91 |
| 09/08/2026 21:42 | 1 | 532.91 |
| 09/08/2026 21:42 | 57 | 532.87 |
| 09/08/2026 21:42 | 15 | 532.76 |
| 09/08/2026 21:42 | 7 | 532.38 |
| 09/08/2026 21:42 | 2 | 532.46 |
| 09/08/2026 21:42 | 2 | 532.47 |
| 09/08/2026 21:42 | 1 | 532.50 |
| 09/08/2026 21:42 | 40 | 532.69 |
| 09/08/2026 21:42 | 2 | 532.69 |
| 09/08/2026 21:42 | 7 | 532.69 |
| 09/08/2026 21:42 | 100 | 532.69 |
| 09/08/2026 21:42 | 20 | 532.68 |
| 09/08/2026 21:42 | 22 | 532.68 |
| 09/08/2026 21:42 | 1 | 532.37 |
| 09/08/2026 21:42 | 155 | 532.43 |
| 09/08/2026 21:42 | 5 | 532.43 |
| 09/08/2026 21:42 | 1 | 532.49 |
| 09/08/2026 21:42 | 1 | 532.49 |
| 09/08/2026 21:42 | 2 | 532.42 |
| 09/08/2026 21:42 | 6 | 532.49 |
| 09/08/2026 21:42 | 100 | 532.55 |
| 09/08/2026 21:42 | 100 | 532.56 |
| 09/08/2026 21:42 | 49 | 532.56 |
| 09/08/2026 21:42 | 4 | 532.56 |
| 09/08/2026 21:42 | 47 | 532.56 |
| 09/08/2026 21:42 | 100 | 532.57 |
| 09/08/2026 21:42 | 2 | 532.57 |
| 09/08/2026 21:42 | 93 | 532.57 |
| 09/08/2026 21:42 | 7 | 532.57 |
| 09/08/2026 21:42 | 5 | 532.58 |
| 09/08/2026 21:42 | 1 | 532.59 |
| 09/08/2026 21:42 | 20 | 532.59 |
| 09/08/2026 21:42 | 20 | 532.63 |
| 09/08/2026 21:42 | 1 | 532.62 |
| 09/08/2026 21:42 | 6 | 532.64 |
| 09/08/2026 21:42 | 1 | 532.64 |
| 09/08/2026 21:42 | 1 | 532.64 |
| 09/08/2026 21:42 | 1 | 532.64 |
| 09/08/2026 21:42 | 2 | 532.64 |
| 09/08/2026 21:42 | 99 | 532.64 |
| 09/08/2026 21:42 | 1 | 532.64 |
| 09/08/2026 21:42 | 2 | 532.64 |
| 09/08/2026 21:42 | 30 | 532.73 |
| 09/08/2026 21:42 | 8 | 532.74 |
| 09/08/2026 21:42 | 1 | 532.74 |
| 09/08/2026 21:42 | 1 | 532.82 |
| 09/08/2026 21:42 | 1 | 532.92 |
| 09/08/2026 21:42 | 1 | 532.74 |
| 09/08/2026 21:42 | 24 | 532.78 |
| 09/08/2026 21:42 | 1 | 532.81 |
| 09/08/2026 21:42 | 2 | 532.82 |
| 09/08/2026 21:42 | 6 | 532.83 |
| 09/08/2026 21:42 | 91 | 532.94 |
| 09/08/2026 21:42 | 93 | 532.95 |
| 09/08/2026 21:42 | 9 | 532.94 |
| 09/08/2026 21:42 | 49 | 532.95 |
| 09/08/2026 21:42 | 1 | 533.12 |
| 09/08/2026 21:42 | 1 | 533.07 |
| 09/08/2026 21:42 | 2 | 533.15 |
| 09/08/2026 21:42 | 10 | 533.15 |
| 09/08/2026 21:42 | 2 | 533.16 |
| 09/08/2026 21:42 | 2 | 533.16 |
| 09/08/2026 21:42 | 1 | 533.16 |
| 09/08/2026 21:42 | 29 | 533.16 |
| 09/08/2026 21:42 | 5 | 533.19 |
| 09/08/2026 21:42 | 1 | 533.30 |
| 09/08/2026 21:42 | 5 | 533.30 |
| 09/08/2026 21:42 | 1 | 533.31 |
| 09/08/2026 21:42 | 6 | 533.38 |
| 09/08/2026 21:42 | 35 | 533.38 |
| 09/08/2026 21:42 | 32 | 533.38 |
| 09/08/2026 21:42 | 13 | 533.45 |
| 09/08/2026 21:42 | 2 | 533.47 |
| 09/08/2026 21:42 | 6 | 533.47 |
| 09/08/2026 21:42 | 14 | 533.47 |
| 09/08/2026 21:42 | 1 | 533.47 |
| 09/08/2026 21:42 | 6 | 533.67 |
| 09/08/2026 21:42 | 7 | 533.65 |
| 09/08/2026 21:41 | 2 | 533.56 |
| 09/08/2026 21:41 | 100 | 533.56 |
| 09/08/2026 21:41 | 6 | 533.47 |
| 09/08/2026 21:41 | 1 | 533.48 |
| 09/08/2026 21:41 | 4 | 533.49 |
| 09/08/2026 21:41 | 1 | 533.49 |
| 09/08/2026 21:41 | 1 | 533.50 |
| 09/08/2026 21:41 | 2 | 533.50 |
| 09/08/2026 21:41 | 1 | 533.51 |
| 09/08/2026 21:41 | 22 | 533.54 |
| 09/08/2026 21:41 | 14 | 533.54 |
| 09/08/2026 21:41 | 2 | 533.79 |
| 09/08/2026 21:41 | 2 | 533.66 |
| 09/08/2026 21:41 | 5 | 533.69 |
| 09/08/2026 21:41 | 1 | 533.69 |
| 09/08/2026 21:41 | 14 | 533.69 |
| 09/08/2026 21:41 | 1 | 533.73 |
| 09/08/2026 21:41 | 1 | 533.72 |
| 09/08/2026 21:41 | 6 | 533.67 |
| 09/08/2026 21:41 | 4 | 533.67 |
| 09/08/2026 21:41 | 237 | 533.67 |
| 09/08/2026 21:41 | 1 | 533.67 |
| 09/08/2026 21:41 | 47 | 533.67 |
| 09/08/2026 21:41 | 25 | 533.67 |
| 09/08/2026 21:41 | 1 | 533.67 |
| 09/08/2026 21:41 | 189 | 533.67 |
| 09/08/2026 21:41 | 315 | 533.68 |
| 09/08/2026 21:41 | 3 | 533.82 |
| 09/08/2026 21:41 | 1 | 533.96 |
| 09/08/2026 21:41 | 26 | 533.96 |
| 09/08/2026 21:41 | 53 | 533.96 |
| 09/08/2026 21:41 | 160 | 533.89 |
| 09/08/2026 21:41 | 45 | 533.91 |
| 09/08/2026 21:41 | 17 | 533.91 |
| 09/08/2026 21:41 | 14 | 533.85 |
| 09/08/2026 21:41 | 1 | 533.84 |
| 09/08/2026 21:41 | 1 | 533.815 |
| 09/08/2026 21:41 | 1 | 533.82 |
| 09/08/2026 21:41 | 1 | 533.78 |
| 09/08/2026 21:41 | 88 | 533.79 |
| 09/08/2026 21:41 | 16 | 533.815 |
| 09/08/2026 21:41 | 28 | 533.815 |
| 09/08/2026 21:41 | 100 | 533.68 |
| 09/08/2026 21:41 | 63 | 533.70 |
| 09/08/2026 21:41 | 3 | 533.62 |
| 09/08/2026 21:41 | 100 | 533.64 |
| 09/08/2026 21:41 | 2 | 533.65 |
| 09/08/2026 21:41 | 10 | 533.65 |
| 09/08/2026 21:41 | 100 | 533.66 |
| 09/08/2026 21:41 | 100 | 533.75 |
| 09/08/2026 21:41 | 1 | 533.85 |
| 09/08/2026 21:41 | 60 | 533.80 |
| 09/08/2026 21:41 | 3 | 533.80 |
| 09/08/2026 21:40 | 15 | 533.71 |
| 09/08/2026 21:40 | 62 | 533.70 |
| 09/08/2026 21:40 | 6 | 533.70 |
| 09/08/2026 21:40 | 9 | 533.70 |
| 09/08/2026 21:40 | 78 | 533.67 |
| 09/08/2026 21:40 | 1 | 533.67 |
| 09/08/2026 21:40 | 1 | 533.67 |
| 09/08/2026 21:40 | 62 | 533.59 |
| 09/08/2026 21:40 | 47 | 533.48 |
| 09/08/2026 21:40 | 62 | 533.49 |
| 09/08/2026 21:40 | 72 | 533.445 |
| 09/08/2026 21:40 | 15 | 533.40 |
| 09/08/2026 21:40 | 15 | 533.38 |
| 09/08/2026 21:40 | 62 | 533.38 |
| 09/08/2026 21:40 | 38 | 533.38 |
| 09/08/2026 21:40 | 62 | 533.38 |
| 09/08/2026 21:40 | 100 | 533.37 |
| 09/08/2026 21:40 | 3 | 533.15 |
| 09/08/2026 21:40 | 97 | 533.18 |
| 09/08/2026 21:40 | 3 | 533.18 |
| 09/08/2026 21:40 | 60 | 533.35 |
| 09/08/2026 21:40 | 100 | 533.35 |
| 09/08/2026 21:40 | 10 | 533.34 |
| 09/08/2026 21:40 | 19 | 533.34 |
| 09/08/2026 21:40 | 81 | 533.34 |
| 09/08/2026 21:40 | 37 | 533.27 |
| 09/08/2026 21:40 | 25 | 533.27 |
| 09/08/2026 21:40 | 1 | 533.26 |
| 09/08/2026 21:40 | 75 | 533.26 |
| 09/08/2026 21:40 | 25 | 533.26 |
| 09/08/2026 21:40 | 52 | 533.25 |
| 09/08/2026 21:40 | 48 | 533.25 |
| 09/08/2026 21:40 | 22 | 533.17 |
| 09/08/2026 21:40 | 40 | 533.17 |
| 09/08/2026 21:40 | 29 | 532.91 |
| 09/08/2026 21:40 | 30 | 532.85 |
| 09/08/2026 21:40 | 20 | 532.85 |
| 09/08/2026 21:40 | 1 | 532.84 |
| 09/08/2026 21:40 | 7 | 532.81 |
| 09/08/2026 21:40 | 2 | 532.81 |
| 09/08/2026 21:40 | 79 | 532.77 |
| 09/08/2026 21:40 | 1 | 532.77 |
| 09/08/2026 21:40 | 1 | 532.76 |
| 09/08/2026 21:40 | 16 | 532.64 |
| 09/08/2026 21:40 | 47 | 532.64 |
| 09/08/2026 21:40 | 9 | 532.63 |
| 09/08/2026 21:40 | 41 | 532.62 |
| 09/08/2026 21:40 | 59 | 532.62 |
| 09/08/2026 21:40 | 50 | 532.61 |
| 09/08/2026 21:40 | 1 | 532.58 |
| 09/08/2026 21:40 | 4 | 532.42 |
| 09/08/2026 21:40 | 11 | 532.315 |
| 09/08/2026 21:40 | 70 | 532.25 |
| 09/08/2026 21:40 | 7 | 532.23 |
| 09/08/2026 21:40 | 23 | 532.04 |
| 09/08/2026 21:40 | 77 | 532.04 |
| 09/08/2026 21:40 | 160 | 532.11 |
| 09/08/2026 21:40 | 1 | 532.04 |
| 09/08/2026 21:40 | 26 | 532.05 |
| 09/08/2026 21:40 | 1 | 532.05 |
| 09/08/2026 21:40 | 10 | 532.06 |
| 09/08/2026 21:40 | 90 | 532.06 |
| 09/08/2026 21:40 | 3 | 532.06 |
| 09/08/2026 21:40 | 4 | 532.11 |
| 09/08/2026 21:40 | 40 | 532.23 |
| 09/08/2026 21:40 | 160 | 532.16 |
| 09/08/2026 21:40 | 20 | 532.14 |
| 09/08/2026 21:40 | 3 | 532.14 |
| 09/08/2026 21:40 | 2 | 532.14 |
| 09/08/2026 21:40 | 50 | 532.22 |
| 09/08/2026 21:40 | 35 | 532.24 |
| 09/08/2026 21:40 | 6 | 532.24 |
| 09/08/2026 21:40 | 29 | 532.24 |
| 09/08/2026 21:40 | 71 | 532.24 |
| 09/08/2026 21:40 | 4 | 532.25 |
| 09/08/2026 21:40 | 1 | 532.28 |
| 09/08/2026 21:40 | 40 | 532.28 |
| 09/08/2026 21:40 | 16 | 532.29 |
| 09/08/2026 21:40 | 59 | 532.31 |
| 09/08/2026 21:40 | 41 | 532.31 |
| 09/08/2026 21:40 | 4 | 532.50 |
| 09/08/2026 21:40 | 2 | 532.50 |
| 09/08/2026 21:40 | 40 | 532.35 |
| 09/08/2026 21:40 | 13 | 532.35 |
| 09/08/2026 21:40 | 25 | 532.35 |
| 09/08/2026 21:40 | 17 | 532.35 |
| 09/08/2026 21:40 | 45 | 532.35 |
| 09/08/2026 21:40 | 53 | 532.36 |
| 09/08/2026 21:40 | 47 | 532.36 |
| 09/08/2026 21:40 | 100 | 532.36 |
| 09/08/2026 21:40 | 1 | 532.36 |
| 09/08/2026 21:40 | 4 | 532.37 |
| 09/08/2026 21:40 | 100 | 532.37 |
| 09/08/2026 21:40 | 2 | 532.41 |
| 09/08/2026 21:40 | 100 | 532.42 |
| 09/08/2026 21:40 | 100 | 532.43 |
| 09/08/2026 21:40 | 20 | 532.44 |
| 09/08/2026 21:40 | 1 | 532.44 |
| 09/08/2026 21:40 | 1 | 532.44 |
| 09/08/2026 21:40 | 40 | 532.44 |
| 09/08/2026 21:40 | 1 | 532.45 |
| 09/08/2026 21:40 | 22 | 532.48 |
| 09/08/2026 21:40 | 4 | 532.48 |
| 09/08/2026 21:40 | 1 | 532.48 |
| 09/08/2026 21:40 | 1 | 532.55 |
| 09/08/2026 21:40 | 100 | 532.55 |
| 09/08/2026 21:40 | 20 | 532.57 |
| 09/08/2026 21:40 | 28 | 532.61 |
| 09/08/2026 21:40 | 72 | 532.61 |
| 09/08/2026 21:40 | 2 | 532.62 |
| 09/08/2026 21:40 | 100 | 532.63 |
| 09/08/2026 21:40 | 30 | 532.65 |
| 09/08/2026 21:40 | 65 | 532.67 |
| 09/08/2026 21:40 | 5 | 532.68 |
| 09/08/2026 21:40 | 1 | 532.68 |
| 09/08/2026 21:39 | 50 | 532.82 |
| 09/08/2026 21:39 | 50 | 532.82 |
| 09/08/2026 21:39 | 1 | 532.83 |
| 09/08/2026 21:39 | 50 | 532.84 |
| 09/08/2026 21:39 | 36 | 532.95 |
| 09/08/2026 21:39 | 71 | 532.84 |
| 09/08/2026 21:39 | 24 | 532.84 |
| 09/08/2026 21:39 | 1 | 532.84 |
| 09/08/2026 21:39 | 1 | 532.84 |
| 09/08/2026 21:39 | 36 | 532.84 |
| 09/08/2026 21:39 | 28 | 532.86 |
| 09/08/2026 21:39 | 14 | 533.02 |
| 09/08/2026 21:39 | 160 | 532.99 |
| 09/08/2026 21:39 | 100 | 533.02 |
| 09/08/2026 21:39 | 14 | 533.07 |
| 09/08/2026 21:39 | 100 | 533.085 |
| 09/08/2026 21:39 | 88 | 533.085 |
| 09/08/2026 21:39 | 1 | 533.19 |
| 09/08/2026 21:39 | 20 | 532.84 |
| 09/08/2026 21:39 | 36 | 532.70 |
| 09/08/2026 21:39 | 1 | 532.70 |
| 09/08/2026 21:39 | 63 | 532.70 |
| 09/08/2026 21:39 | 20 | 532.65 |
| 09/08/2026 21:39 | 1 | 532.64 |
| 09/08/2026 21:39 | 20 | 532.48 |
| 09/08/2026 21:39 | 1 | 532.50 |
| 09/08/2026 21:39 | 1 | 532.50 |
| 09/08/2026 21:39 | 9 | 532.50 |
| 09/08/2026 21:39 | 3 | 532.54 |
| 09/08/2026 21:39 | 5 | 532.54 |
| 09/08/2026 21:39 | 100 | 532.55 |
| 09/08/2026 21:39 | 6 | 532.61 |
| 09/08/2026 21:39 | 2 | 532.66 |
| 09/08/2026 21:39 | 18 | 532.74 |
| 09/08/2026 21:38 | 100 | 532.56 |
| 09/08/2026 21:38 | 3 | 532.63 |
| 09/08/2026 21:38 | 14 | 532.63 |
| 09/08/2026 21:38 | 1 | 532.63 |
| 09/08/2026 21:38 | 14 | 532.63 |
| 09/08/2026 21:38 | 20 | 532.64 |
| 09/08/2026 21:38 | 1 | 532.82 |
| 09/08/2026 21:38 | 4 | 532.77 |
| 09/08/2026 21:38 | 1 | 532.73 |
| 09/08/2026 21:38 | 75 | 532.80 |
| 09/08/2026 21:38 | 28 | 532.81 |
| 09/08/2026 21:38 | 4 | 532.82 |
| 09/08/2026 21:38 | 2 | 532.82 |
| 09/08/2026 21:38 | 16 | 532.83 |
| 09/08/2026 21:38 | 26 | 532.86 |
| 09/08/2026 21:38 | 2 | 532.86 |
| 09/08/2026 21:38 | 2 | 532.86 |
| 09/08/2026 21:38 | 2 | 532.86 |
| 09/08/2026 21:38 | 1 | 532.86 |
| 09/08/2026 21:38 | 2 | 532.86 |
| 09/08/2026 21:38 | 44 | 532.95 |
| 09/08/2026 21:38 | 100 | 532.98 |
| 09/08/2026 21:38 | 34 | 533.00 |
| 09/08/2026 21:38 | 11 | 533.00 |
| 09/08/2026 21:38 | 6 | 532.99 |
| 09/08/2026 21:38 | 84 | 532.99 |
| 09/08/2026 21:38 | 16 | 532.99 |
| 09/08/2026 21:38 | 62 | 533.00 |
| 09/08/2026 21:38 | 38 | 533.00 |
| 09/08/2026 21:38 | 125 | 533.09 |
| 09/08/2026 21:37 | 68 | 533.00 |
| 09/08/2026 21:37 | 2 | 533.00 |
| 09/08/2026 21:37 | 15 | 532.96 |
| 09/08/2026 21:37 | 22 | 532.96 |
| 09/08/2026 21:37 | 21 | 532.96 |
| 09/08/2026 21:37 | 19 | 532.96 |
| 09/08/2026 21:37 | 25 | 532.96 |
| 09/08/2026 21:37 | 1672 | 532.96 |
| 09/08/2026 21:37 | 100 | 532.96 |
| 09/08/2026 21:37 | 25 | 533.01 |
| 09/08/2026 21:37 | 34 | 533.06 |
| 09/08/2026 21:37 | 1 | 533.08 |
| 09/08/2026 21:37 | 10 | 533.08 |
| 09/08/2026 21:37 | 1 | 533.06 |
| 09/08/2026 21:37 | 89 | 533.06 |
| 09/08/2026 21:37 | 11 | 533.06 |
| 09/08/2026 21:37 | 7 | 533.05 |
| 09/08/2026 21:37 | 2 | 533.04 |
| 09/08/2026 21:37 | 3 | 533.03 |
| 09/08/2026 21:37 | 4 | 532.93 |
| 09/08/2026 21:37 | 1 | 532.86 |
| 09/08/2026 21:37 | 1 | 532.86 |
| 09/08/2026 21:37 | 40 | 532.86 |
| 09/08/2026 21:37 | 1 | 532.57 |
| 09/08/2026 21:37 | 1 | 532.58 |
| 09/08/2026 21:37 | 100 | 532.63 |
| 09/08/2026 21:37 | 1 | 532.63 |
| 09/08/2026 21:37 | 22 | 532.68 |
| 09/08/2026 21:37 | 7 | 532.68 |
| 09/08/2026 21:37 | 26 | 532.68 |
| 09/08/2026 21:37 | 23 | 532.69 |
| 09/08/2026 21:37 | 19 | 532.69 |
| 09/08/2026 21:37 | 58 | 532.69 |
| 09/08/2026 21:37 | 10 | 532.71 |
| 09/08/2026 21:37 | 30 | 532.71 |
| 09/08/2026 21:37 | 55 | 532.71 |
| 09/08/2026 21:37 | 10 | 532.72 |
| 09/08/2026 21:37 | 3 | 532.73 |
| 09/08/2026 21:37 | 81 | 532.73 |
| 09/08/2026 21:37 | 383 | 532.87 |
| 09/08/2026 21:37 | 47 | 532.87 |
| 09/08/2026 21:37 | 1 | 532.87 |
| 09/08/2026 21:37 | 2 | 532.87 |
| 09/08/2026 21:37 | 410 | 532.87 |
| 09/08/2026 21:37 | 1 | 532.87 |
| 09/08/2026 21:37 | 2 | 532.74 |
| 09/08/2026 21:37 | 1 | 532.73 |
| 09/08/2026 21:37 | 18 | 532.73 |
| 09/08/2026 21:37 | 22 | 532.79 |
| 09/08/2026 21:37 | 1 | 532.79 |
| 09/08/2026 21:37 | 9 | 532.79 |
| 09/08/2026 21:37 | 68 | 532.79 |
| 09/08/2026 21:37 | 32 | 532.80 |
| 09/08/2026 21:37 | 1 | 532.81 |
| 09/08/2026 21:37 | 100 | 532.81 |
| 09/08/2026 21:37 | 100 | 532.91 |
| 09/08/2026 21:37 | 2 | 533.00 |
| 09/08/2026 21:37 | 1 | 533.00 |
| 09/08/2026 21:37 | 1 | 533.00 |
| 09/08/2026 21:37 | 1 | 533.00 |
| 09/08/2026 21:37 | 4 | 533.03 |
| 09/08/2026 21:37 | 1 | 533.00 |
| 09/08/2026 21:37 | 1 | 533.01 |
| 09/08/2026 21:37 | 31 | 533.01 |
| 09/08/2026 21:37 | 1 | 533.19 |
| 09/08/2026 21:37 | 5 | 533.09 |
| 09/08/2026 21:37 | 1 | 533.09 |
| 09/08/2026 21:37 | 97 | 532.90 |
| 09/08/2026 21:37 | 2 | 532.92 |
| 09/08/2026 21:37 | 1 | 532.92 |
| 09/08/2026 21:37 | 153 | 532.94 |
| 09/08/2026 21:37 | 7 | 532.95 |
| 09/08/2026 21:37 | 76 | 533.00 |
| 09/08/2026 21:37 | 24 | 533.00 |
| 09/08/2026 21:37 | 100 | 533.00 |
| 09/08/2026 21:37 | 1 | 533.00 |
| 09/08/2026 21:37 | 30 | 533.00 |
| 09/08/2026 21:37 | 74 | 533.01 |
| 09/08/2026 21:37 | 1 | 533.00 |
| 09/08/2026 21:36 | 1 | 532.83 |
| 09/08/2026 21:36 | 100 | 532.83 |
| 09/08/2026 21:36 | 1 | 532.83 |
| 09/08/2026 21:36 | 2 | 532.87 |
| 09/08/2026 21:36 | 10 | 532.87 |
| 09/08/2026 21:36 | 5 | 532.89 |
| 09/08/2026 21:36 | 5 | 532.90 |
| 09/08/2026 21:36 | 1 | 532.90 |
| 09/08/2026 21:36 | 1 | 532.90 |
| 09/08/2026 21:36 | 29 | 532.97 |
| 09/08/2026 21:36 | 20 | 532.98 |
| 09/08/2026 21:36 | 100 | 532.98 |
| 09/08/2026 21:36 | 6 | 533.32 |
| 09/08/2026 21:36 | 1 | 533.32 |
| 09/08/2026 21:36 | 25 | 533.32 |
| 09/08/2026 21:36 | 1 | 533.32 |
| 09/08/2026 21:36 | 1 | 533.31 |
| 09/08/2026 21:36 | 13 | 533.29 |
| 09/08/2026 21:36 | 4 | 533.21 |
| 09/08/2026 21:36 | 2 | 533.21 |
| 09/08/2026 21:36 | 1 | 533.21 |
| 09/08/2026 21:36 | 7 | 533.21 |
| 09/08/2026 21:36 | 11 | 533.21 |
| 09/08/2026 21:36 | 47 | 533.21 |
| 09/08/2026 21:36 | 35 | 533.21 |
| 09/08/2026 21:36 | 6 | 533.21 |
| 09/08/2026 21:36 | 94 | 533.21 |
| 09/08/2026 21:36 | 100 | 533.21 |
| 09/08/2026 21:36 | 45 | 533.11 |
| 09/08/2026 21:36 | 155 | 533.11 |
| 09/08/2026 21:36 | 45 | 533.12 |
| 09/08/2026 21:36 | 1 | 533.29 |
| 09/08/2026 21:36 | 2 | 533.29 |
| 09/08/2026 21:36 | 42 | 533.29 |
| 09/08/2026 21:36 | 2 | 533.29 |
| 09/08/2026 21:36 | 1 | 533.26 |
| 09/08/2026 21:36 | 94 | 533.28 |
| 09/08/2026 21:36 | 1 | 533.21 |
| 09/08/2026 21:36 | 56 | 533.10 |
| 09/08/2026 21:36 | 25 | 533.10 |
| 09/08/2026 21:36 | 75 | 533.10 |
| 09/08/2026 21:36 | 100 | 533.10 |
| 09/08/2026 21:36 | 88 | 533.10 |
| 09/08/2026 21:36 | 69 | 533.10 |
| 09/08/2026 21:36 | 12 | 533.10 |
| 09/08/2026 21:36 | 18 | 533.10 |
| 09/08/2026 21:36 | 100 | 533.10 |
| 09/08/2026 21:36 | 7 | 533.10 |
| 09/08/2026 21:36 | 63 | 533.10 |
| 09/08/2026 21:36 | 37 | 533.10 |
| 09/08/2026 21:36 | 63 | 533.10 |
| 09/08/2026 21:36 | 37 | 533.10 |
| 09/08/2026 21:36 | 63 | 533.10 |
| 09/08/2026 21:36 | 4 | 533.10 |
| 09/08/2026 21:36 | 33 | 533.10 |
| 09/08/2026 21:36 | 67 | 533.10 |
| 09/08/2026 21:36 | 1 | 533.10 |
| 09/08/2026 21:36 | 1 | 533.10 |
| 09/08/2026 21:36 | 31 | 533.10 |
| 09/08/2026 21:36 | 87 | 533.10 |
| 09/08/2026 21:36 | 13 | 533.10 |
| 09/08/2026 21:36 | 18 | 533.10 |
| 09/08/2026 21:36 | 100 | 533.10 |
| 09/08/2026 21:36 | 18 | 533.10 |
| 09/08/2026 21:36 | 100 | 533.10 |
| 09/08/2026 21:36 | 70 | 533.02 |
| 09/08/2026 21:36 | 31 | 533.05 |
| 09/08/2026 21:36 | 62 | 533.04 |
| 09/08/2026 21:36 | 4 | 533.04 |
| 09/08/2026 21:36 | 115 | 533.04 |
| 09/08/2026 21:36 | 9 | 533.04 |
| 09/08/2026 21:36 | 160 | 533.00 |
| 09/08/2026 21:36 | 3 | 532.96 |
| 09/08/2026 21:36 | 27 | 532.96 |
| 09/08/2026 21:36 | 3 | 532.96 |
| 09/08/2026 21:36 | 1 | 532.97 |
| 09/08/2026 21:36 | 93 | 533.09 |
| 09/08/2026 21:36 | 100 | 533.08 |
| 09/08/2026 21:36 | 100 | 533.05 |
| 09/08/2026 21:36 | 118 | 533.04 |
| 09/08/2026 21:36 | 1 | 533.03 |
| 09/08/2026 21:36 | 6 | 533.10 |
| 09/08/2026 21:36 | 94 | 533.10 |
| 09/08/2026 21:36 | 6 | 533.10 |
| 09/08/2026 21:36 | 76 | 533.10 |
| 09/08/2026 21:36 | 24 | 533.10 |
| 09/08/2026 21:36 | 1 | 533.10 |
| 09/08/2026 21:36 | 17 | 533.10 |
| 09/08/2026 21:36 | 58 | 533.10 |
| 09/08/2026 21:36 | 100 | 533.10 |
| 09/08/2026 21:36 | 100 | 533.16 |
| 09/08/2026 21:36 | 5 | 532.965 |
| 09/08/2026 21:36 | 3 | 532.83 |
| 09/08/2026 21:36 | 100 | 532.83 |
| 09/08/2026 21:36 | 1 | 532.97 |
| 09/08/2026 21:36 | 90 | 533.08 |
| 09/08/2026 21:36 | 3 | 533.08 |
| 09/08/2026 21:36 | 2 | 533.09 |
| 09/08/2026 21:36 | 65 | 533.18 |
| 09/08/2026 21:36 | 35 | 533.21 |
| 09/08/2026 21:36 | 125 | 533.21 |
| 09/08/2026 21:36 | 18 | 533.28 |
| 09/08/2026 21:36 | 10 | 533.28 |
| 09/08/2026 21:36 | 2 | 533.27 |
| 09/08/2026 21:36 | 6 | 533.26 |
| 09/08/2026 21:36 | 115 | 533.17 |
| 09/08/2026 21:36 | 34 | 533.18 |
| 09/08/2026 21:35 | 1 | 532.96 |
| 09/08/2026 21:35 | 1 | 533.00 |
| 09/08/2026 21:35 | 3 | 533.00 |
| 09/08/2026 21:35 | 1 | 533.01 |
| 09/08/2026 21:35 | 145 | 533.05 |
| 09/08/2026 21:35 | 34 | 533.06 |
| 09/08/2026 21:35 | 40 | 533.09 |
| 09/08/2026 21:35 | 8 | 533.09 |
| 09/08/2026 21:35 | 33 | 533.08 |
| 09/08/2026 21:35 | 10 | 533.08 |
| 09/08/2026 21:35 | 110 | 533.03 |
| 09/08/2026 21:35 | 67 | 532.92 |
| 09/08/2026 21:35 | 1 | 532.91 |
| 09/08/2026 21:35 | 100 | 532.86 |
| 09/08/2026 21:35 | 100 | 532.84 |
| 09/08/2026 21:35 | 55 | 532.89 |
| 09/08/2026 21:35 | 100 | 532.90 |
| 09/08/2026 21:35 | 100 | 532.90 |
| 09/08/2026 21:35 | 3 | 532.91 |
| 09/08/2026 21:35 | 96 | 532.91 |
| 09/08/2026 21:35 | 4 | 532.905 |
| 09/08/2026 21:35 | 47 | 532.69 |
| 09/08/2026 21:35 | 25 | 532.71 |
| 09/08/2026 21:35 | 55 | 532.64 |
| 09/08/2026 21:35 | 10 | 532.72 |
| 09/08/2026 21:35 | 3 | 532.73 |
| 09/08/2026 21:35 | 5 | 532.83 |
| 09/08/2026 21:35 | 35 | 532.92 |
| 09/08/2026 21:35 | 100 | 532.95 |
| 09/08/2026 21:35 | 15 | 532.98 |
| 09/08/2026 21:35 | 10 | 532.98 |
| 09/08/2026 21:35 | 66 | 533.00 |
| 09/08/2026 21:35 | 34 | 533.00 |
| 09/08/2026 21:35 | 20 | 533.06 |
| 09/08/2026 21:35 | 1 | 533.07 |
| 09/08/2026 21:35 | 1 | 533.14 |
| 09/08/2026 21:35 | 100 | 533.15 |
| 09/08/2026 21:35 | 5 | 533.15 |
| 09/08/2026 21:35 | 7 | 533.18 |
| 09/08/2026 21:35 | 5 | 533.18 |
| 09/08/2026 21:35 | 5 | 533.18 |
| 09/08/2026 21:35 | 35 | 533.28 |
| 09/08/2026 21:35 | 1 | 533.29 |
| 09/08/2026 21:35 | 3 | 533.30 |
| 09/08/2026 21:35 | 5 | 533.30 |
| 09/08/2026 21:35 | 60 | 533.44 |
| 09/08/2026 21:35 | 3 | 533.48 |
| 09/08/2026 21:35 | 5 | 533.51 |
| 09/08/2026 21:35 | 9 | 533.51 |
| 09/08/2026 21:35 | 20 | 533.60 |
| 09/08/2026 21:35 | 8 | 533.65 |
| 09/08/2026 21:35 | 1 | 533.65 |
| 09/08/2026 21:35 | 6 | 533.65 |
| 09/08/2026 21:35 | 19 | 533.65 |
| 09/08/2026 21:35 | 1 | 533.65 |
| 09/08/2026 21:35 | 32 | 533.68 |
| 09/08/2026 21:35 | 34 | 533.68 |
| 09/08/2026 21:35 | 26 | 533.68 |
| 09/08/2026 21:35 | 1 | 533.68 |
| 09/08/2026 21:35 | 1 | 533.68 |
| 09/08/2026 21:35 | 72 | 533.68 |
| 09/08/2026 21:35 | 94 | 533.69 |
| 09/08/2026 21:35 | 5 | 533.69 |
| 09/08/2026 21:34 | 1 | 533.79 |
| 09/08/2026 21:34 | 20 | 533.79 |
| 09/08/2026 21:34 | 100 | 533.88 |
| 09/08/2026 21:34 | 5 | 534.00 |
| 09/08/2026 21:34 | 2 | 534.00 |
| 09/08/2026 21:34 | 25 | 533.91 |
| 09/08/2026 21:34 | 1 | 533.78 |
| 09/08/2026 21:34 | 1 | 533.79 |
| 09/08/2026 21:34 | 10 | 533.79 |
| 09/08/2026 21:34 | 3 | 533.80 |
| 09/08/2026 21:34 | 24 | 533.99 |
| 09/08/2026 21:34 | 100 | 533.87 |
| 09/08/2026 21:34 | 70 | 533.89 |
| 09/08/2026 21:34 | 20 | 533.92 |
| 09/08/2026 21:34 | 47 | 533.92 |
| 09/08/2026 21:34 | 5 | 533.98 |
| 09/08/2026 21:33 | 100 | 534.05 |
| 09/08/2026 21:33 | 67 | 534.05 |
| 09/08/2026 21:33 | 1 | 534.05 |
| 09/08/2026 21:33 | 32 | 534.05 |
| 09/08/2026 21:33 | 31 | 534.06 |
| 09/08/2026 21:33 | 31 | 534.06 |
| 09/08/2026 21:33 | 15 | 533.95 |
| 09/08/2026 21:33 | 25 | 533.95 |
| 09/08/2026 21:33 | 31 | 534.00 |
| 09/08/2026 21:33 | 5 | 534.01 |
| 09/08/2026 21:33 | 57 | 534.01 |
| 09/08/2026 21:33 | 5 | 534.02 |
| 09/08/2026 21:33 | 1 | 534.22 |
| 09/08/2026 21:33 | 62 | 534.02 |
| 09/08/2026 21:33 | 12 | 534.14 |
| 09/08/2026 21:33 | 100 | 534.15 |
| 09/08/2026 21:33 | 44 | 534.15 |
| 09/08/2026 21:33 | 25 | 534.15 |
| 09/08/2026 21:33 | 5 | 534.15 |
| 09/08/2026 21:33 | 160 | 534.13 |
| 09/08/2026 21:33 | 1 | 534.09 |
| 09/08/2026 21:33 | 30 | 534.08 |
| 09/08/2026 21:33 | 1 | 534.03 |
| 09/08/2026 21:33 | 8 | 534.03 |
| 09/08/2026 21:33 | 8 | 534.02 |
| 09/08/2026 21:33 | 100 | 534.00 |
| 09/08/2026 21:33 | 15 | 533.96 |
| 09/08/2026 21:33 | 75 | 533.86 |
| 09/08/2026 21:33 | 25 | 533.86 |
| 09/08/2026 21:33 | 100 | 533.60 |
| 09/08/2026 21:33 | 100 | 533.65 |
| 09/08/2026 21:33 | 42 | 533.60 |
| 09/08/2026 21:33 | 58 | 533.60 |
| 09/08/2026 21:33 | 1 | 533.60 |
| 09/08/2026 21:33 | 41 | 533.60 |
| 09/08/2026 21:33 | 40 | 533.60 |
| 09/08/2026 21:33 | 11 | 533.60 |
| 09/08/2026 21:33 | 49 | 533.60 |
| 09/08/2026 21:33 | 35 | 533.60 |
| 09/08/2026 21:33 | 118 | 533.61 |
| 09/08/2026 21:33 | 35 | 533.61 |
| 09/08/2026 21:33 | 35 | 533.61 |
| 09/08/2026 21:33 | 35 | 533.61 |
| 09/08/2026 21:33 | 23 | 533.61 |
| 09/08/2026 21:33 | 3 | 533.61 |
| 09/08/2026 21:33 | 48 | 533.61 |
| 09/08/2026 21:33 | 45 | 533.62 |
| 09/08/2026 21:33 | 160 | 533.65 |
| 09/08/2026 21:33 | 35 | 533.62 |
| 09/08/2026 21:33 | 12 | 533.80 |
| 09/08/2026 21:32 | 25 | 533.88 |
| 09/08/2026 21:32 | 3 | 533.80 |
| 09/08/2026 21:32 | 3 | 533.80 |
| 09/08/2026 21:32 | 5 | 533.80 |
| 09/08/2026 21:32 | 5 | 533.86 |
| 09/08/2026 21:32 | 21 | 533.86 |
| 09/08/2026 21:32 | 30 | 533.86 |
| 09/08/2026 21:32 | 15 | 533.86 |
| 09/08/2026 21:32 | 2 | 533.76 |
| 09/08/2026 21:32 | 38 | 533.67 |
| 09/08/2026 21:32 | 45 | 533.58 |
| 09/08/2026 21:32 | 100 | 533.58 |
| 09/08/2026 21:32 | 75 | 533.58 |
| 09/08/2026 21:32 | 25 | 533.58 |
| 09/08/2026 21:32 | 75 | 533.58 |
| 09/08/2026 21:32 | 25 | 533.58 |
| 09/08/2026 21:32 | 100 | 533.52 |
| 09/08/2026 21:32 | 25 | 533.49 |
| 09/08/2026 21:32 | 26 | 533.32 |
| 09/08/2026 21:32 | 5 | 533.32 |
| 09/08/2026 21:32 | 1 | 533.37 |
| 09/08/2026 21:32 | 14 | 533.37 |
| 09/08/2026 21:32 | 2 | 533.52 |
| 09/08/2026 21:32 | 1 | 533.48 |
| 09/08/2026 21:32 | 1 | 533.48 |
| 09/08/2026 21:32 | 100 | 533.57 |
| 09/08/2026 21:32 | 35 | 533.61 |
| 09/08/2026 21:31 | 6 | 533.60 |
| 09/08/2026 21:31 | 49 | 533.68 |
| 09/08/2026 21:31 | 36 | 533.68 |
| 09/08/2026 21:31 | 12 | 533.68 |
| 09/08/2026 21:31 | 3 | 533.68 |
| 09/08/2026 21:31 | 37 | 533.71 |
| 09/08/2026 21:31 | 1 | 533.74 |
| 09/08/2026 21:31 | 100 | 533.74 |
| 09/08/2026 21:31 | 118 | 534.00 |
| 09/08/2026 21:31 | 6 | 534.00 |
| 09/08/2026 21:31 | 1 | 533.90 |
| 09/08/2026 21:31 | 19 | 533.65 |
| 09/08/2026 21:31 | 6 | 533.65 |
| 09/08/2026 21:31 | 1 | 533.69 |
| 09/08/2026 21:31 | 1 | 533.71 |
| 09/08/2026 21:31 | 19 | 533.71 |
| 09/08/2026 21:31 | 31 | 533.71 |
| 09/08/2026 21:31 | 20 | 533.72 |
| 09/08/2026 21:31 | 100 | 533.91 |
| 09/08/2026 21:31 | 15 | 534.03 |
| 09/08/2026 21:31 | 10 | 534.11 |
| 09/08/2026 21:31 | 100 | 534.11 |
| 09/08/2026 21:31 | 34 | 534.08 |
| 09/08/2026 21:31 | 1 | 533.79 |
| 09/08/2026 21:31 | 1 | 533.79 |
| 09/08/2026 21:31 | 1 | 533.73 |
| 09/08/2026 21:31 | 2 | 533.73 |
| 09/08/2026 21:31 | 1 | 533.73 |
| 09/08/2026 21:31 | 4 | 533.73 |
| 09/08/2026 21:31 | 2 | 533.73 |
| 09/08/2026 21:31 | 3 | 533.73 |
| 09/08/2026 21:31 | 3 | 533.73 |
| 09/08/2026 21:31 | 3 | 533.73 |
| 09/08/2026 21:31 | 3 | 533.73 |
| 09/08/2026 21:31 | 97 | 533.90 |
| 09/08/2026 21:31 | 3 | 533.90 |
| 09/08/2026 21:31 | 1 | 533.90 |
| 09/08/2026 21:31 | 97 | 533.91 |
| 09/08/2026 21:31 | 3 | 533.91 |
| 09/08/2026 21:31 | 98 | 533.91 |
| 09/08/2026 21:31 | 125 | 534.04 |
| 09/08/2026 21:31 | 100 | 534.20 |
| 09/08/2026 21:31 | 100 | 534.20 |
| 09/08/2026 21:31 | 1 | 534.20 |
| 09/08/2026 21:31 | 1 | 534.20 |
| 09/08/2026 21:31 | 53 | 534.20 |
| 09/08/2026 21:31 | 4 | 534.21 |
| 09/08/2026 21:31 | 25 | 534.21 |
| 09/08/2026 21:31 | 1 | 534.21 |
| 09/08/2026 21:31 | 53 | 534.21 |
| 09/08/2026 21:31 | 47 | 534.20 |
| 09/08/2026 21:30 | 1 | 534.33 |
| 09/08/2026 21:30 | 4 | 534.34 |
| 09/08/2026 21:30 | 33 | 534.33 |
| 09/08/2026 21:30 | 67 | 534.31 |
| 09/08/2026 21:30 | 29 | 534.03 |
| 09/08/2026 21:30 | 66 | 533.72 |
| 09/08/2026 21:30 | 8 | 533.72 |
| 09/08/2026 21:30 | 1 | 533.72 |
| 09/08/2026 21:30 | 99 | 533.72 |
| 09/08/2026 21:30 | 1 | 533.72 |
| 09/08/2026 21:30 | 25 | 533.72 |
| 09/08/2026 21:30 | 75 | 533.72 |
| 09/08/2026 21:30 | 25 | 533.72 |
| 09/08/2026 21:30 | 100 | 533.72 |
| 09/08/2026 21:30 | 1 | 533.71 |
| 09/08/2026 21:30 | 4 | 533.70 |
| 09/08/2026 21:30 | 95 | 533.69 |
| 09/08/2026 21:30 | 100 | 533.69 |
| 09/08/2026 21:30 | 5 | 533.69 |
| 09/08/2026 21:30 | 95 | 533.69 |
| 09/08/2026 21:30 | 5 | 533.69 |
| 09/08/2026 21:30 | 91 | 533.67 |
| 09/08/2026 21:30 | 1 | 533.67 |
| 09/08/2026 21:30 | 8 | 533.67 |
| 09/08/2026 21:30 | 7 | 533.67 |
| 09/08/2026 21:30 | 8 | 533.67 |
| 09/08/2026 21:30 | 85 | 533.67 |
| 09/08/2026 21:30 | 1 | 533.63 |
| 09/08/2026 21:30 | 1 | 533.50 |
| 09/08/2026 21:30 | 100 | 533.33 |
| 09/08/2026 21:30 | 96 | 533.08 |
| 09/08/2026 21:30 | 1 | 532.81 |
| 09/08/2026 21:30 | 6 | 532.96 |
| 09/08/2026 21:30 | 33 | 533.03 |
| 09/08/2026 21:30 | 1 | 533.03 |
| 09/08/2026 21:30 | 17 | 533.03 |
| 09/08/2026 21:30 | 2 | 533.05 |
| 09/08/2026 21:30 | 3 | 533.05 |
| 09/08/2026 21:30 | 3 | 533.08 |
| 09/08/2026 21:30 | 1 | 533.11 |
| 09/08/2026 21:30 | 100 | 533.12 |
| 09/08/2026 21:30 | 1 | 533.11 |
| 09/08/2026 21:30 | 100 | 533.345 |
| 09/08/2026 21:30 | 88 | 533.19 |
| 09/08/2026 21:30 | 3 | 533.19 |
| 09/08/2026 21:30 | 9 | 533.19 |
| 09/08/2026 21:30 | 2 | 533.19 |
| 09/08/2026 21:30 | 2 | 533.25 |
| 09/08/2026 21:30 | 41 | 533.25 |
| 09/08/2026 21:30 | 1 | 533.44 |
| 09/08/2026 21:30 | 2 | 533.39 |
| 09/08/2026 21:30 | 6 | 533.39 |
| 09/08/2026 21:30 | 45 | 533.39 |
| 09/08/2026 21:30 | 49 | 533.39 |
| 09/08/2026 21:30 | 1 | 533.39 |
| 09/08/2026 21:29 | 16 | 533.58 |
| 09/08/2026 21:29 | 20 | 533.58 |
| 09/08/2026 21:29 | 14 | 533.58 |
| 09/08/2026 21:29 | 3 | 533.58 |
| 09/08/2026 21:29 | 32 | 533.58 |
| 09/08/2026 21:29 | 46 | 533.58 |
| 09/08/2026 21:29 | 22 | 533.58 |
| 09/08/2026 21:29 | 3 | 533.41 |
| 09/08/2026 21:29 | 4 | 533.06 |
| 09/08/2026 21:29 | 8 | 533.00 |
| 09/08/2026 21:29 | 55 | 533.06 |
| 09/08/2026 21:29 | 44 | 533.10 |
| 09/08/2026 21:29 | 7 | 533.33 |
| 09/08/2026 21:29 | 6 | 533.46 |
| 09/08/2026 21:29 | 34 | 533.47 |
| 09/08/2026 21:29 | 1 | 533.47 |
| 09/08/2026 21:29 | 10 | 533.51 |
| 09/08/2026 21:29 | 99 | 533.52 |
| 09/08/2026 21:29 | 1 | 533.52 |
| 09/08/2026 21:29 | 100 | 533.52 |
| 09/08/2026 21:29 | 67 | 533.52 |
| 09/08/2026 21:29 | 4 | 533.52 |
| 09/08/2026 21:29 | 14 | 533.52 |
| 09/08/2026 21:29 | 1 | 533.52 |
| 09/08/2026 21:29 | 14 | 533.52 |
| 09/08/2026 21:29 | 100 | 533.52 |
| 09/08/2026 21:29 | 30 | 533.58 |
| 09/08/2026 21:29 | 3 | 533.62 |
| 09/08/2026 21:29 | 6 | 533.62 |
| 09/08/2026 21:29 | 32 | 533.90 |
| 09/08/2026 21:29 | 10 | 533.93 |
| 09/08/2026 21:29 | 11 | 533.94 |
| 09/08/2026 21:29 | 2 | 533.98 |
| 09/08/2026 21:29 | 19 | 533.98 |
| 09/08/2026 21:29 | 11 | 534.00 |
| 09/08/2026 21:29 | 4 | 534.00 |
| 09/08/2026 21:29 | 10 | 534.00 |
| 09/08/2026 21:29 | 5 | 534.01 |
| 09/08/2026 21:29 | 1 | 534.03 |
| 09/08/2026 21:29 | 5 | 534.04 |
| 09/08/2026 21:29 | 8 | 534.04 |
| 09/08/2026 21:29 | 37 | 534.05 |
| 09/08/2026 21:29 | 8 | 534.04 |
| 09/08/2026 21:29 | 8 | 534.04 |
| 09/08/2026 21:29 | 1 | 534.06 |
| 09/08/2026 21:29 | 100 | 534.08 |
| 09/08/2026 21:29 | 300 | 534.10 |
| 09/08/2026 21:29 | 1 | 534.50 |
| 09/08/2026 21:29 | 58 | 534.50 |
| 09/08/2026 21:29 | 1 | 534.50 |
| 09/08/2026 21:29 | 19 | 534.50 |
| 09/08/2026 21:29 | 22 | 534.50 |
| 09/08/2026 21:29 | 1 | 534.60 |
| 09/08/2026 21:29 | 1 | 534.60 |
| 09/08/2026 21:29 | 15 | 534.47 |
| 09/08/2026 21:29 | 1 | 534.57 |
| 09/08/2026 21:29 | 1 | 534.53 |
| 09/08/2026 21:28 | 100 | 534.49 |
| 09/08/2026 21:28 | 11 | 534.32 |
| 09/08/2026 21:28 | 2 | 534.35 |
| 09/08/2026 21:28 | 68 | 534.48 |
| 09/08/2026 21:28 | 1 | 534.48 |
| 09/08/2026 21:28 | 8 | 534.41 |
| 09/08/2026 21:28 | 18 | 534.19 |
| 09/08/2026 21:28 | 7 | 534.19 |
| 09/08/2026 21:28 | 11 | 534.19 |
| 09/08/2026 21:28 | 1 | 534.19 |
| 09/08/2026 21:28 | 11 | 534.24 |
| 09/08/2026 21:28 | 2 | 534.19 |
| 09/08/2026 21:28 | 30 | 534.28 |
| 09/08/2026 21:28 | 5 | 534.33 |
| 09/08/2026 21:28 | 30 | 534.34 |
| 09/08/2026 21:28 | 13 | 534.52 |
| 09/08/2026 21:28 | 5 | 534.52 |
| 09/08/2026 21:28 | 41 | 534.50 |
| 09/08/2026 21:28 | 35 | 534.55 |
| 09/08/2026 21:28 | 47 | 534.67 |
| 09/08/2026 21:28 | 25 | 534.97 |
| 09/08/2026 21:28 | 1 | 534.97 |
| 09/08/2026 21:28 | 21 | 534.98 |
| 09/08/2026 21:28 | 5 | 534.98 |
| 09/08/2026 21:28 | 3 | 535.07 |
| 09/08/2026 21:28 | 1 | 535.08 |
| 09/08/2026 21:28 | 5 | 535.12 |
| 09/08/2026 21:28 | 2 | 535.17 |
| 09/08/2026 21:28 | 5 | 535.20 |
| 09/08/2026 21:28 | 237 | 535.19 |
| 09/08/2026 21:28 | 1 | 535.19 |
| 09/08/2026 21:28 | 10 | 535.20 |
| 09/08/2026 21:28 | 4 | 535.23 |
| 09/08/2026 21:28 | 1 | 535.23 |
| 09/08/2026 21:28 | 13 | 535.23 |
| 09/08/2026 21:28 | 10 | 535.23 |
| 09/08/2026 21:28 | 5 | 535.28 |
| 09/08/2026 21:28 | 1 | 535.36 |
| 09/08/2026 21:28 | 6 | 535.47 |
| 09/08/2026 21:28 | 11 | 535.45 |
| 09/08/2026 21:28 | 11 | 535.46 |
| 09/08/2026 21:28 | 3 | 535.71 |
| 09/08/2026 21:27 | 11 | 535.41 |
| 09/08/2026 21:27 | 15 | 535.64 |
| 09/08/2026 21:27 | 84 | 535.64 |
| 09/08/2026 21:27 | 16 | 535.64 |
| 09/08/2026 21:27 | 84 | 535.64 |
| 09/08/2026 21:27 | 16 | 535.70 |
| 09/08/2026 21:27 | 25 | 535.65 |
| 09/08/2026 21:27 | 1 | 535.63 |
| 09/08/2026 21:27 | 100 | 535.54 |
| 09/08/2026 21:27 | 11 | 535.40 |
| 09/08/2026 21:27 | 50 | 535.37 |
| 09/08/2026 21:27 | 41 | 535.37 |
| 09/08/2026 21:27 | 55 | 535.56 |
| 09/08/2026 21:27 | 45 | 535.56 |
| 09/08/2026 21:27 | 7 | 535.69 |
| 09/08/2026 21:27 | 11 | 535.59 |
| 09/08/2026 21:27 | 5 | 535.59 |
| 09/08/2026 21:27 | 84 | 535.59 |
| 09/08/2026 21:27 | 16 | 535.59 |
| 09/08/2026 21:27 | 100 | 535.56 |
| 09/08/2026 21:27 | 22 | 535.25 |
| 09/08/2026 21:27 | 100 | 535.26 |
| 09/08/2026 21:26 | 15 | 535.69 |
| 09/08/2026 21:26 | 5 | 535.64 |
| 09/08/2026 21:26 | 1 | 535.64 |
| 09/08/2026 21:26 | 15 | 535.49 |
| 09/08/2026 21:26 | 12 | 535.44 |
| 09/08/2026 21:26 | 191 | 535.38 |
| 09/08/2026 21:26 | 15 | 535.37 |
| 09/08/2026 21:26 | 15 | 535.34 |
| 09/08/2026 21:26 | 200 | 535.28 |
| 09/08/2026 21:26 | 21 | 535.27 |
| 09/08/2026 21:26 | 179 | 535.27 |
| 09/08/2026 21:26 | 7 | 535.26 |
| 09/08/2026 21:26 | 93 | 535.26 |
| 09/08/2026 21:26 | 100 | 535.23 |
| 09/08/2026 21:26 | 48 | 535.19 |
| 09/08/2026 21:26 | 133 | 535.15 |
| 09/08/2026 21:26 | 14 | 535.15 |
| 09/08/2026 21:26 | 6 | 535.15 |
| 09/08/2026 21:26 | 47 | 535.15 |
| 09/08/2026 21:26 | 100 | 535.09 |
| 09/08/2026 21:26 | 5 | 535.00 |
| 09/08/2026 21:26 | 100 | 534.96 |
| 09/08/2026 21:26 | 10 | 534.93 |
| 09/08/2026 21:26 | 48 | 534.74 |
| 09/08/2026 21:26 | 58 | 534.73 |
| 09/08/2026 21:26 | 7 | 534.71 |
| 09/08/2026 21:26 | 15 | 534.70 |
| 09/08/2026 21:26 | 100 | 534.69 |
| 09/08/2026 21:26 | 1 | 534.61 |
| 09/08/2026 21:26 | 100 | 534.57 |
| 09/08/2026 21:26 | 160 | 534.31 |
| 09/08/2026 21:26 | 26 | 534.29 |
| 09/08/2026 21:26 | 10 | 534.27 |
| 09/08/2026 21:26 | 5 | 533.99 |
| 09/08/2026 21:26 | 1 | 533.99 |
| 09/08/2026 21:26 | 14 | 533.99 |
| 09/08/2026 21:26 | 14 | 534.00 |
| 09/08/2026 21:26 | 3 | 534.00 |
| 09/08/2026 21:26 | 5 | 534.00 |
| 09/08/2026 21:26 | 10 | 534.00 |
| 09/08/2026 21:26 | 1 | 534.091 |
| 09/08/2026 21:26 | 1 | 534.11 |
| 09/08/2026 21:26 | 35 | 534.21 |
| 09/08/2026 21:26 | 2 | 534.33 |
| 09/08/2026 21:26 | 40 | 534.35 |
| 09/08/2026 21:26 | 1 | 534.35 |
| 09/08/2026 21:26 | 40 | 534.40 |
| 09/08/2026 21:26 | 95 | 534.43 |
| 09/08/2026 21:26 | 105 | 534.43 |
| 09/08/2026 21:26 | 95 | 534.44 |
| 09/08/2026 21:26 | 5 | 534.44 |
| 09/08/2026 21:26 | 5 | 534.47 |
| 09/08/2026 21:26 | 60 | 534.50 |
| 09/08/2026 21:26 | 10 | 534.50 |
| 09/08/2026 21:26 | 5 | 534.60 |
| 09/08/2026 21:26 | 2 | 534.59 |
| 09/08/2026 21:26 | 13 | 534.60 |
| 09/08/2026 21:26 | 85 | 534.61 |
| 09/08/2026 21:26 | 15 | 534.61 |
| 09/08/2026 21:26 | 7 | 534.61 |
| 09/08/2026 21:26 | 100 | 534.61 |
| 09/08/2026 21:26 | 41 | 534.82 |
| 09/08/2026 21:26 | 3 | 535.08 |
| 09/08/2026 21:26 | 100 | 535.09 |
| 09/08/2026 21:26 | 27 | 535.09 |
| 09/08/2026 21:26 | 1 | 535.09 |
| 09/08/2026 21:26 | 39 | 535.09 |
| 09/08/2026 21:26 | 1 | 535.09 |
| 09/08/2026 21:26 | 9 | 535.09 |
| 09/08/2026 21:26 | 23 | 535.09 |
| 09/08/2026 21:26 | 100 | 535.08 |
| 09/08/2026 21:25 | 100 | 534.97 |
| 09/08/2026 21:25 | 100 | 534.97 |
| 09/08/2026 21:25 | 70 | 535.03 |
| 09/08/2026 21:25 | 1 | 534.82 |
| 09/08/2026 21:25 | 80 | 534.82 |
| 09/08/2026 21:25 | 30 | 534.67 |
| 09/08/2026 21:25 | 5 | 534.75 |
| 09/08/2026 21:25 | 10 | 534.80 |
| 09/08/2026 21:25 | 9 | 534.80 |
| 09/08/2026 21:25 | 84 | 534.90 |
| 09/08/2026 21:25 | 6 | 534.90 |
| 09/08/2026 21:25 | 10 | 535.00 |
| 09/08/2026 21:25 | 8 | 535.00 |
| 09/08/2026 21:25 | 330 | 535.00 |
| 09/08/2026 21:25 | 100 | 535.00 |
| 09/08/2026 21:25 | 1 | 535.00 |
| 09/08/2026 21:25 | 69 | 535.00 |
| 09/08/2026 21:25 | 3 | 535.00 |
| 09/08/2026 21:25 | 7 | 535.03 |
| 09/08/2026 21:25 | 6 | 535.03 |
| 09/08/2026 21:25 | 1 | 535.03 |
| 09/08/2026 21:25 | 7 | 535.04 |
| 09/08/2026 21:25 | 14 | 535.04 |
| 09/08/2026 21:25 | 14 | 535.04 |
| 09/08/2026 21:25 | 7 | 535.06 |
| 09/08/2026 21:25 | 1 | 535.06 |
| 09/08/2026 21:25 | 100 | 535.14 |
| 09/08/2026 21:25 | 26 | 535.16 |
| 09/08/2026 21:25 | 65 | 535.16 |
| 09/08/2026 21:25 | 1 | 535.19 |
| 09/08/2026 21:25 | 35 | 535.21 |
| 09/08/2026 21:25 | 5 | 535.22 |
| 09/08/2026 21:25 | 1 | 535.22 |
| 09/08/2026 21:25 | 299 | 535.22 |
| 09/08/2026 21:25 | 1 | 535.22 |
| 09/08/2026 21:25 | 24 | 535.22 |
| 09/08/2026 21:25 | 59 | 535.24 |
| 09/08/2026 21:25 | 41 | 535.24 |
| 09/08/2026 21:25 | 30 | 535.26 |
| 09/08/2026 21:25 | 39 | 535.36 |
| 09/08/2026 21:25 | 125 | 535.49 |
| 09/08/2026 21:25 | 1 | 535.71 |
| 09/08/2026 21:25 | 3 | 535.68 |
| 09/08/2026 21:25 | 1 | 535.60 |
| 09/08/2026 21:25 | 1 | 535.58 |
| 09/08/2026 21:25 | 40 | 535.51 |
| 09/08/2026 21:25 | 5 | 535.51 |
| 09/08/2026 21:25 | 200 | 535.51 |
| 09/08/2026 21:25 | 47 | 535.50 |
| 09/08/2026 21:25 | 1 | 535.50 |
| 09/08/2026 21:25 | 2 | 535.50 |
| 09/08/2026 21:25 | 100 | 535.375 |
| 09/08/2026 21:25 | 100 | 535.375 |
| 09/08/2026 21:24 | 12 | 535.37 |
| 09/08/2026 21:24 | 12 | 535.42 |
| 09/08/2026 21:24 | 4 | 535.37 |
| 09/08/2026 21:24 | 1 | 535.37 |
| 09/08/2026 21:24 | 2 | 535.38 |
| 09/08/2026 21:24 | 3 | 535.42 |
| 09/08/2026 21:24 | 1 | 535.55 |
| 09/08/2026 21:24 | 9 | 535.55 |
| 09/08/2026 21:24 | 33 | 535.58 |
| 09/08/2026 21:24 | 10 | 535.58 |
| 09/08/2026 21:24 | 57 | 535.58 |
| 09/08/2026 21:24 | 21 | 535.59 |
| 09/08/2026 21:24 | 21 | 535.59 |
| 09/08/2026 21:24 | 1 | 535.60 |
| 09/08/2026 21:24 | 3 | 535.60 |
| 09/08/2026 21:24 | 12 | 535.67 |
| 09/08/2026 21:24 | 1 | 535.67 |
| 09/08/2026 21:24 | 2 | 535.69 |
| 09/08/2026 21:24 | 100 | 535.69 |
| 09/08/2026 21:24 | 1 | 535.691 |
| 09/08/2026 21:24 | 1 | 535.691 |
| 09/08/2026 21:24 | 1 | 535.76 |
| 09/08/2026 21:24 | 22 | 535.80 |
| 09/08/2026 21:24 | 4 | 535.80 |
| 09/08/2026 21:24 | 1 | 535.80 |
| 09/08/2026 21:24 | 2 | 535.80 |
| 09/08/2026 21:24 | 24 | 535.80 |
| 09/08/2026 21:24 | 47 | 535.80 |
| 09/08/2026 21:24 | 10 | 535.97 |
| 09/08/2026 21:24 | 6 | 535.88 |
| 09/08/2026 21:24 | 100 | 535.98 |
| 09/08/2026 21:23 | 10 | 535.62 |
| 09/08/2026 21:23 | 42 | 535.78 |
| 09/08/2026 21:23 | 55 | 535.82 |
| 09/08/2026 21:23 | 1 | 535.86 |
| 09/08/2026 21:23 | 1 | 535.89 |
| 09/08/2026 21:23 | 1 | 535.90 |
| 09/08/2026 21:23 | 100 | 535.99 |
| 09/08/2026 21:23 | 7 | 535.97 |
| 09/08/2026 21:23 | 1 | 535.98 |
| 09/08/2026 21:23 | 5 | 535.98 |
| 09/08/2026 21:23 | 1 | 535.98 |
| 09/08/2026 21:23 | 1 | 535.99 |
| 09/08/2026 21:23 | 1 | 535.99 |
| 09/08/2026 21:23 | 1 | 536.00 |
| 09/08/2026 21:23 | 14 | 536.00 |
| 09/08/2026 21:23 | 100 | 536.18 |
| 09/08/2026 21:23 | 36 | 536.05 |
| 09/08/2026 21:23 | 4 | 536.05 |
| 09/08/2026 21:23 | 4 | 536.07 |
| 09/08/2026 21:23 | 6 | 536.07 |
| 09/08/2026 21:23 | 1 | 536.07 |
| 09/08/2026 21:23 | 1 | 536.07 |
| 09/08/2026 21:23 | 29 | 536.07 |
| 09/08/2026 21:23 | 1 | 536.18 |
| 09/08/2026 21:23 | 65 | 536.26 |
| 09/08/2026 21:23 | 35 | 536.26 |
| 09/08/2026 21:23 | 2 | 536.30 |
| 09/08/2026 21:23 | 160 | 536.32 |
| 09/08/2026 21:23 | 41 | 536.33 |
| 09/08/2026 21:23 | 57 | 536.40 |
| 09/08/2026 21:23 | 12 | 536.40 |
| 09/08/2026 21:23 | 24 | 536.40 |
| 09/08/2026 21:23 | 2 | 536.40 |
| 09/08/2026 21:23 | 25 | 536.40 |
| 09/08/2026 21:23 | 1 | 536.40 |
| 09/08/2026 21:23 | 72 | 536.40 |
| 09/08/2026 21:23 | 64 | 536.40 |
| 09/08/2026 21:23 | 100 | 536.40 |
| 09/08/2026 21:23 | 54 | 536.39 |
| 09/08/2026 21:23 | 46 | 536.39 |
| 09/08/2026 21:23 | 15 | 536.38 |
| 09/08/2026 21:23 | 10 | 536.38 |
| 09/08/2026 21:23 | 100 | 536.38 |
| 09/08/2026 21:23 | 2 | 536.30 |
| 09/08/2026 21:23 | 1 | 536.29 |
| 09/08/2026 21:22 | 100 | 536.185 |
| 09/08/2026 21:22 | 1 | 536.25 |
| 09/08/2026 21:22 | 1 | 536.00 |
| 09/08/2026 21:22 | 7 | 536.00 |
| 09/08/2026 21:22 | 47 | 536.00 |
| 09/08/2026 21:22 | 35 | 536.00 |
| 09/08/2026 21:22 | 100 | 535.98 |
| 09/08/2026 21:22 | 100 | 535.98 |
| 09/08/2026 21:22 | 2 | 535.90 |
| 09/08/2026 21:22 | 1 | 535.90 |
| 09/08/2026 21:22 | 3 | 536.07 |
| 09/08/2026 21:22 | 50 | 536.07 |
| 09/08/2026 21:22 | 47 | 536.07 |
| 09/08/2026 21:22 | 100 | 536.055 |
| 09/08/2026 21:22 | 62 | 536.04 |
| 09/08/2026 21:22 | 25 | 536.06 |
| 09/08/2026 21:22 | 37 | 536.07 |
| 09/08/2026 21:22 | 1 | 536.07 |
| 09/08/2026 21:22 | 47 | 536.07 |
| 09/08/2026 21:22 | 2 | 536.11 |
| 09/08/2026 21:22 | 5 | 536.11 |
| 09/08/2026 21:22 | 3 | 536.11 |
| 09/08/2026 21:22 | 100 | 536.35 |
| 09/08/2026 21:21 | 100 | 536.20 |
| 09/08/2026 21:21 | 39 | 536.05 |
| 09/08/2026 21:21 | 5 | 536.05 |
| 09/08/2026 21:21 | 112 | 536.00 |
| 09/08/2026 21:21 | 124 | 536.00 |
| 09/08/2026 21:21 | 3 | 535.81 |
| 09/08/2026 21:21 | 82 | 535.88 |
| 09/08/2026 21:21 | 1 | 535.88 |
| 09/08/2026 21:21 | 9 | 535.88 |
| 09/08/2026 21:21 | 64 | 535.88 |
| 09/08/2026 21:21 | 1 | 536.00 |
| 09/08/2026 21:21 | 5 | 536.00 |
| 09/08/2026 21:21 | 15 | 535.83 |
| 09/08/2026 21:21 | 160 | 535.84 |
| 09/08/2026 21:21 | 25 | 535.89 |
| 09/08/2026 21:21 | 1 | 535.99 |
| 09/08/2026 21:21 | 1 | 535.99 |
| 09/08/2026 21:21 | 45 | 535.99 |
| 09/08/2026 21:21 | 32 | 535.99 |
| 09/08/2026 21:21 | 1 | 535.92 |
| 09/08/2026 21:21 | 1 | 535.91 |
| 09/08/2026 21:21 | 65 | 535.87 |
| 09/08/2026 21:21 | 1 | 535.87 |
| 09/08/2026 21:21 | 1 | 535.87 |
| 09/08/2026 21:21 | 1 | 535.87 |
| 09/08/2026 21:21 | 1 | 535.87 |
| 09/08/2026 21:21 | 31 | 535.87 |
| 09/08/2026 21:21 | 4 | 535.78 |
| 09/08/2026 21:21 | 100 | 535.68 |
| 09/08/2026 21:21 | 100 | 535.68 |
| 09/08/2026 21:21 | 200 | 535.68 |
| 09/08/2026 21:21 | 24 | 535.68 |
| 09/08/2026 21:21 | 26 | 535.69 |
| 09/08/2026 21:21 | 9 | 535.68 |
| 09/08/2026 21:21 | 100 | 535.68 |
| 09/08/2026 21:21 | 100 | 535.68 |
| 09/08/2026 21:21 | 100 | 535.68 |
| 09/08/2026 21:21 | 39 | 535.59 |
| 09/08/2026 21:21 | 1 | 535.59 |
| 09/08/2026 21:21 | 20 | 535.29 |
| 09/08/2026 21:21 | 1 | 535.29 |
| 09/08/2026 21:21 | 38 | 535.29 |
| 09/08/2026 21:21 | 21 | 535.30 |
| 09/08/2026 21:21 | 1 | 535.30 |
| 09/08/2026 21:21 | 4 | 535.32 |
| 09/08/2026 21:21 | 1 | 535.32 |
| 09/08/2026 21:21 | 66 | 535.41 |
| 09/08/2026 21:21 | 34 | 535.40 |
| 09/08/2026 21:21 | 7 | 535.35 |
| 09/08/2026 21:21 | 34 | 535.35 |
| 09/08/2026 21:20 | 100 | 535.55 |
| 09/08/2026 21:20 | 34 | 535.46 |
| 09/08/2026 21:20 | 1 | 535.50 |
| 09/08/2026 21:20 | 1 | 535.49 |
| 09/08/2026 21:20 | 45 | 535.49 |
| 09/08/2026 21:20 | 1 | 535.38 |
| 09/08/2026 21:20 | 18 | 535.47 |
| 09/08/2026 21:20 | 20 | 535.38 |
| 09/08/2026 21:20 | 1 | 535.38 |
| 09/08/2026 21:20 | 1 | 535.38 |
| 09/08/2026 21:20 | 17 | 535.39 |
| 09/08/2026 21:20 | 1 | 535.39 |
| 09/08/2026 21:20 | 1 | 535.41 |
| 09/08/2026 21:20 | 8 | 535.41 |
| 09/08/2026 21:20 | 6 | 535.60 |
| 09/08/2026 21:20 | 10 | 535.62 |
| 09/08/2026 21:20 | 100 | 535.61 |
| 09/08/2026 21:20 | 100 | 535.61 |
| 09/08/2026 21:20 | 90 | 535.60 |
| 09/08/2026 21:20 | 25 | 535.58 |
| 09/08/2026 21:20 | 25 | 535.53 |
| 09/08/2026 21:20 | 160 | 535.47 |
| 09/08/2026 21:20 | 90 | 535.45 |
| 09/08/2026 21:20 | 10 | 535.45 |
| 09/08/2026 21:20 | 34 | 535.43 |
| 09/08/2026 21:20 | 1 | 535.43 |
| 09/08/2026 21:20 | 100 | 535.44 |
| 09/08/2026 21:20 | 1 | 535.45 |
| 09/08/2026 21:20 | 30 | 535.47 |
| 09/08/2026 21:20 | 30 | 535.48 |
| 09/08/2026 21:20 | 40 | 535.50 |
| 09/08/2026 21:20 | 290 | 535.70 |
| 09/08/2026 21:20 | 10 | 535.70 |
| 09/08/2026 21:19 | 12 | 535.52 |
| 09/08/2026 21:19 | 19 | 535.53 |
| 09/08/2026 21:19 | 5 | 535.54 |
| 09/08/2026 21:19 | 2 | 535.61 |
| 09/08/2026 21:19 | 2 | 535.61 |
| 09/08/2026 21:19 | 1 | 535.61 |
| 09/08/2026 21:19 | 1 | 535.61 |
| 09/08/2026 21:19 | 26 | 535.61 |
| 09/08/2026 21:19 | 4 | 535.61 |
| 09/08/2026 21:19 | 2 | 535.61 |
| 09/08/2026 21:19 | 94 | 535.61 |
| 09/08/2026 21:19 | 42 | 535.62 |
| 09/08/2026 21:19 | 11 | 535.62 |
| 09/08/2026 21:19 | 10 | 535.62 |
| 09/08/2026 21:19 | 11 | 535.62 |
| 09/08/2026 21:19 | 13 | 535.62 |
| 09/08/2026 21:19 | 1 | 535.63 |
| 09/08/2026 21:19 | 15 | 535.65 |
| 09/08/2026 21:19 | 7 | 535.66 |
| 09/08/2026 21:19 | 2 | 535.90 |
| 09/08/2026 21:19 | 100 | 536.04 |
| 09/08/2026 21:19 | 81 | 536.17 |
| 09/08/2026 21:19 | 18 | 536.13 |
| 09/08/2026 21:19 | 18 | 536.13 |
| 09/08/2026 21:19 | 15 | 536.18 |
| 09/08/2026 21:19 | 100 | 536.17 |
| 09/08/2026 21:19 | 100 | 536.01 |
| 09/08/2026 21:19 | 100 | 535.97 |
| 09/08/2026 21:19 | 10 | 535.74 |
| 09/08/2026 21:19 | 75 | 535.90 |
| 09/08/2026 21:19 | 25 | 535.88 |
| 09/08/2026 21:19 | 50 | 535.66 |
| 09/08/2026 21:19 | 78 | 535.66 |
| 09/08/2026 21:19 | 100 | 535.77 |
| 09/08/2026 21:19 | 100 | 535.77 |
| 09/08/2026 21:19 | 100 | 535.77 |
| 09/08/2026 21:19 | 10 | 535.71 |
| 09/08/2026 21:19 | 1 | 535.76 |
| 09/08/2026 21:19 | 7 | 535.76 |
| 09/08/2026 21:19 | 2 | 535.76 |
| 09/08/2026 21:19 | 2 | 535.78 |
| 09/08/2026 21:19 | 7 | 535.78 |
| 09/08/2026 21:19 | 1 | 535.78 |
| 09/08/2026 21:19 | 10 | 535.78 |
| 09/08/2026 21:19 | 1 | 535.78 |
| 09/08/2026 21:19 | 3 | 535.78 |
| 09/08/2026 21:19 | 5 | 535.80 |
| 09/08/2026 21:19 | 50 | 535.80 |
| 09/08/2026 21:19 | 1 | 535.80 |
| 09/08/2026 21:19 | 100 | 535.82 |
| 09/08/2026 21:19 | 5 | 535.82 |
| 09/08/2026 21:19 | 1 | 535.84 |
| 09/08/2026 21:19 | 215 | 535.84 |
| 09/08/2026 21:19 | 22 | 535.85 |
| 09/08/2026 21:19 | 12 | 535.85 |
| 09/08/2026 21:19 | 1 | 535.88 |
| 09/08/2026 21:19 | 1 | 535.92 |
| 09/08/2026 21:19 | 1 | 536.03 |
| 09/08/2026 21:18 | 16 | 536.00 |
| 09/08/2026 21:18 | 84 | 536.00 |
| 09/08/2026 21:18 | 100 | 536.00 |
| 09/08/2026 21:18 | 1 | 536.00 |
| 09/08/2026 21:18 | 1 | 536.10 |
| 09/08/2026 21:18 | 1 | 536.10 |
| 09/08/2026 21:18 | 2 | 536.10 |
| 09/08/2026 21:18 | 100 | 536.31 |
| 09/08/2026 21:18 | 7 | 536.11 |
| 09/08/2026 21:18 | 9 | 536.01 |
| 09/08/2026 21:18 | 10 | 536.12 |
| 09/08/2026 21:18 | 41 | 536.16 |
| 09/08/2026 21:18 | 1 | 536.01 |
| 09/08/2026 21:17 | 100 | 536.40 |
| 09/08/2026 21:17 | 40 | 536.40 |
| 09/08/2026 21:17 | 60 | 536.40 |
| 09/08/2026 21:17 | 100 | 536.40 |
| 09/08/2026 21:17 | 100 | 536.09 |
| 09/08/2026 21:17 | 22 | 536.085 |
| 09/08/2026 21:17 | 1 | 536.08 |
| 09/08/2026 21:17 | 100 | 536.08 |
| 09/08/2026 21:17 | 56 | 536.08 |
| 09/08/2026 21:17 | 100 | 536.08 |
| 09/08/2026 21:17 | 7 | 535.87 |
| 09/08/2026 21:17 | 1 | 536.09 |
| 09/08/2026 21:17 | 10 | 536.00 |
| 09/08/2026 21:17 | 40 | 535.96 |
| 09/08/2026 21:17 | 23 | 536.04 |
| 09/08/2026 21:17 | 75 | 536.05 |
| 09/08/2026 21:17 | 5 | 536.19 |
| 09/08/2026 21:17 | 25 | 536.19 |
| 09/08/2026 21:17 | 1 | 536.24 |
| 09/08/2026 21:17 | 100 | 536.47 |
| 09/08/2026 21:17 | 10 | 536.50 |
| 09/08/2026 21:17 | 34 | 536.66 |
| 09/08/2026 21:17 | 26 | 536.66 |
| 09/08/2026 21:17 | 65 | 536.66 |
| 09/08/2026 21:17 | 11 | 536.70 |
| 09/08/2026 21:17 | 3 | 536.70 |
| 09/08/2026 21:17 | 1 | 536.70 |
| 09/08/2026 21:17 | 26 | 536.71 |
| 09/08/2026 21:17 | 4 | 536.71 |
| 09/08/2026 21:17 | 5 | 536.72 |
| 09/08/2026 21:17 | 47 | 536.73 |
| 09/08/2026 21:17 | 1 | 536.74 |
| 09/08/2026 21:17 | 6 | 536.90 |
| 09/08/2026 21:17 | 2 | 536.91 |
| 09/08/2026 21:17 | 39 | 537.16 |
| 09/08/2026 21:17 | 61 | 537.16 |
| 09/08/2026 21:17 | 29 | 537.14 |
| 09/08/2026 21:17 | 1 | 537.05 |
| 09/08/2026 21:17 | 1 | 537.03 |
| 09/08/2026 21:17 | 45 | 537.00 |
| 09/08/2026 21:17 | 68 | 537.00 |
| 09/08/2026 21:17 | 6 | 537.00 |
| 09/08/2026 21:17 | 276 | 537.00 |
| 09/08/2026 21:17 | 10 | 537.00 |
| 09/08/2026 21:17 | 50 | 537.00 |
| 09/08/2026 21:17 | 600 | 537.00 |
| 09/08/2026 21:17 | 15 | 537.00 |
| 09/08/2026 21:17 | 20 | 537.00 |
| 09/08/2026 21:17 | 100 | 536.95 |
| 09/08/2026 21:17 | 4 | 537.00 |
| 09/08/2026 21:17 | 1 | 537.00 |
| 09/08/2026 21:17 | 1 | 536.99 |
| 09/08/2026 21:17 | 20 | 536.95 |
| 09/08/2026 21:17 | 44 | 536.92 |
| 09/08/2026 21:17 | 1 | 536.89 |
| 09/08/2026 21:17 | 19 | 536.82 |
| 09/08/2026 21:17 | 5 | 536.82 |
| 09/08/2026 21:17 | 76 | 536.82 |
| 09/08/2026 21:17 | 100 | 536.82 |
| 09/08/2026 21:17 | 34 | 536.81 |
| 09/08/2026 21:17 | 1 | 536.63 |
| 09/08/2026 21:17 | 100 | 536.56 |
| 09/08/2026 21:16 | 15 | 536.65 |
| 09/08/2026 21:16 | 20 | 536.73 |
| 09/08/2026 21:16 | 100 | 536.72 |
| 09/08/2026 21:16 | 47 | 536.67 |
| 09/08/2026 21:16 | 36 | 536.60 |
| 09/08/2026 21:16 | 4 | 536.60 |
| 09/08/2026 21:16 | 28 | 536.59 |
| 09/08/2026 21:16 | 128 | 536.50 |
| 09/08/2026 21:16 | 100 | 536.59 |
| 09/08/2026 21:16 | 20 | 536.50 |
| 09/08/2026 21:16 | 20 | 536.33 |
| 09/08/2026 21:16 | 10 | 536.23 |
| 09/08/2026 21:16 | 1 | 536.17 |
| 09/08/2026 21:16 | 5 | 536.13 |
| 09/08/2026 21:16 | 1 | 536.21 |
| 09/08/2026 21:16 | 3 | 536.28 |
| 09/08/2026 21:16 | 1 | 536.28 |
| 09/08/2026 21:16 | 1 | 536.28 |
| 09/08/2026 21:16 | 13 | 536.28 |
| 09/08/2026 21:16 | 23 | 536.28 |
| 09/08/2026 21:16 | 18 | 536.31 |
| 09/08/2026 21:16 | 7 | 536.31 |
| 09/08/2026 21:16 | 34 | 536.36 |
| 09/08/2026 21:16 | 100 | 536.28 |
| 09/08/2026 21:16 | 100 | 536.32 |
| 09/08/2026 21:16 | 3 | 536.16 |
| 09/08/2026 21:16 | 21 | 536.37 |
| 09/08/2026 21:16 | 1 | 536.37 |
| 09/08/2026 21:16 | 1 | 536.37 |
| 09/08/2026 21:16 | 25 | 536.37 |
| 09/08/2026 21:16 | 47 | 536.37 |
| 09/08/2026 21:16 | 200 | 536.37 |
| 09/08/2026 21:15 | 5 | 536.35 |
| 09/08/2026 21:15 | 5 | 536.35 |
| 09/08/2026 21:15 | 7 | 536.27 |
| 09/08/2026 21:15 | 1 | 536.23 |
| 09/08/2026 21:15 | 10 | 536.22 |
| 09/08/2026 21:15 | 78 | 536.04 |
| 09/08/2026 21:15 | 18 | 536.04 |
| 09/08/2026 21:15 | 4 | 536.04 |
| 09/08/2026 21:15 | 99 | 536.04 |
| 09/08/2026 21:15 | 97 | 536.04 |
| 09/08/2026 21:15 | 18 | 536.02 |
| 09/08/2026 21:15 | 3 | 536.04 |
| 09/08/2026 21:15 | 1 | 536.04 |
| 09/08/2026 21:15 | 100 | 536.04 |
| 09/08/2026 21:15 | 8 | 536.02 |
| 09/08/2026 21:15 | 9 | 535.91 |
| 09/08/2026 21:15 | 5 | 535.71 |
| 09/08/2026 21:15 | 100 | 535.85 |
| 09/08/2026 21:15 | 5 | 535.76 |
| 09/08/2026 21:15 | 28 | 535.76 |
| 09/08/2026 21:15 | 3 | 535.80 |
| 09/08/2026 21:15 | 7 | 535.80 |
| 09/08/2026 21:15 | 10 | 535.84 |
| 09/08/2026 21:15 | 5 | 535.84 |
| 09/08/2026 21:15 | 3 | 535.88 |
| 09/08/2026 21:15 | 7 | 535.88 |
| 09/08/2026 21:15 | 14 | 536.00 |
| 09/08/2026 21:15 | 1 | 536.00 |
| 09/08/2026 21:15 | 100 | 536.10 |
| 09/08/2026 21:15 | 2 | 536.10 |
| 09/08/2026 21:15 | 200 | 536.10 |
| 09/08/2026 21:15 | 39 | 536.11 |
| 09/08/2026 21:15 | 93 | 536.14 |
| 09/08/2026 21:15 | 77 | 536.17 |
| 09/08/2026 21:15 | 4 | 536.19 |
| 09/08/2026 21:15 | 27 | 536.19 |
| 09/08/2026 21:15 | 14 | 536.20 |
| 09/08/2026 21:15 | 39 | 536.20 |
| 09/08/2026 21:15 | 94 | 536.20 |
| 09/08/2026 21:15 | 253 | 536.20 |
| 09/08/2026 21:15 | 7 | 536.14 |
| 09/08/2026 21:15 | 5 | 536.345 |
| 09/08/2026 21:15 | 4 | 536.35 |
| 09/08/2026 21:15 | 100 | 536.35 |
| 09/08/2026 21:15 | 11 | 536.58 |
| 09/08/2026 21:15 | 10 | 536.18 |
| 09/08/2026 21:15 | 4 | 536.18 |
| 09/08/2026 21:15 | 4 | 536.12 |
| 09/08/2026 21:15 | 4 | 536.12 |
| 09/08/2026 21:15 | 10 | 536.00 |
| 09/08/2026 21:15 | 21 | 536.05 |
| 09/08/2026 21:15 | 1 | 536.06 |
| 09/08/2026 21:15 | 1 | 536.17 |
| 09/08/2026 21:15 | 2 | 536.17 |
| 09/08/2026 21:15 | 6 | 536.24 |
| 09/08/2026 21:15 | 100 | 536.25 |
| 09/08/2026 21:15 | 2 | 536.26 |
| 09/08/2026 21:14 | 2 | 536.63 |
| 09/08/2026 21:14 | 4 | 536.35 |
| 09/08/2026 21:14 | 2 | 536.40 |
| 09/08/2026 21:14 | 7 | 536.42 |
| 09/08/2026 21:14 | 62 | 536.60 |
| 09/08/2026 21:14 | 5 | 536.53 |
| 09/08/2026 21:14 | 91 | 536.62 |
| 09/08/2026 21:14 | 1 | 536.35 |
| 09/08/2026 21:14 | 8 | 536.35 |
| 09/08/2026 21:14 | 2 | 536.35 |
| 09/08/2026 21:14 | 4 | 536.57 |
| 09/08/2026 21:14 | 20 | 536.57 |
| 09/08/2026 21:14 | 4 | 536.58 |
| 09/08/2026 21:14 | 2 | 536.58 |
| 09/08/2026 21:14 | 6 | 536.70 |
| 09/08/2026 21:14 | 80 | 536.71 |
| 09/08/2026 21:14 | 20 | 536.71 |
| 09/08/2026 21:14 | 5 | 536.71 |
| 09/08/2026 21:14 | 94 | 536.73 |
| 09/08/2026 21:14 | 6 | 536.73 |
| 09/08/2026 21:14 | 3 | 536.74 |
| 09/08/2026 21:14 | 5 | 536.74 |
| 09/08/2026 21:14 | 1 | 536.74 |
| 09/08/2026 21:14 | 19 | 536.74 |
| 09/08/2026 21:14 | 5 | 536.74 |
| 09/08/2026 21:14 | 2 | 537.14 |
| 09/08/2026 21:14 | 6 | 537.07 |
| 09/08/2026 21:14 | 100 | 536.94 |
| 09/08/2026 21:14 | 41 | 536.94 |
| 09/08/2026 21:14 | 1 | 536.94 |
| 09/08/2026 21:14 | 58 | 536.94 |
| 09/08/2026 21:14 | 42 | 536.95 |
| 09/08/2026 21:14 | 40 | 537.00 |
| 09/08/2026 21:14 | 10 | 537.03 |
| 09/08/2026 21:14 | 100 | 537.13 |
| 09/08/2026 21:14 | 30 | 537.59 |
| 09/08/2026 21:14 | 3 | 537.59 |
| 09/08/2026 21:14 | 25 | 537.55 |
| 09/08/2026 21:14 | 1 | 537.55 |
| 09/08/2026 21:14 | 34 | 537.54 |
| 09/08/2026 21:14 | 25 | 537.50 |
| 09/08/2026 21:14 | 100 | 537.43 |
| 09/08/2026 21:14 | 16 | 537.58 |
| 09/08/2026 21:14 | 25 | 537.58 |
| 09/08/2026 21:14 | 34 | 537.58 |
| 09/08/2026 21:14 | 25 | 537.58 |
| 09/08/2026 21:14 | 400 | 537.35 |
| 09/08/2026 21:14 | 15 | 537.24 |
| 09/08/2026 21:14 | 100 | 536.94 |
| 09/08/2026 21:14 | 9 | 536.95 |
| 09/08/2026 21:14 | 1 | 536.95 |
| 09/08/2026 21:14 | 10 | 537.00 |
| 09/08/2026 21:14 | 5 | 537.06 |
| 09/08/2026 21:14 | 100 | 537.09 |
| 09/08/2026 21:14 | 20 | 537.22 |
| 09/08/2026 21:13 | 60 | 537.26 |
| 09/08/2026 21:13 | 100 | 537.26 |
| 09/08/2026 21:13 | 100 | 537.26 |
| 09/08/2026 21:13 | 5 | 537.09 |
| 09/08/2026 21:13 | 24 | 537.13 |
| 09/08/2026 21:13 | 15 | 537.20 |
| 09/08/2026 21:13 | 5 | 537.20 |
| 09/08/2026 21:13 | 6 | 537.24 |
| 09/08/2026 21:13 | 300 | 537.40 |
| 09/08/2026 21:13 | 1 | 537.51 |
| 09/08/2026 21:13 | 40 | 537.51 |
| 09/08/2026 21:13 | 21 | 537.56 |
| 09/08/2026 21:13 | 1 | 537.57 |
| 09/08/2026 21:13 | 37 | 537.63 |
| 09/08/2026 21:13 | 1 | 537.63 |
| 09/08/2026 21:13 | 30 | 537.65 |
| 09/08/2026 21:13 | 2 | 537.65 |
| 09/08/2026 21:13 | 200 | 537.70 |
| 09/08/2026 21:13 | 19 | 537.75 |
| 09/08/2026 21:13 | 238 | 537.75 |
| 09/08/2026 21:13 | 100 | 537.75 |
| 09/08/2026 21:13 | 68 | 537.75 |
| 09/08/2026 21:13 | 7 | 537.75 |
| 09/08/2026 21:13 | 25 | 537.75 |
| 09/08/2026 21:13 | 237 | 537.75 |
| 09/08/2026 21:13 | 100 | 537.75 |
| 09/08/2026 21:13 | 69 | 537.75 |
| 09/08/2026 21:13 | 2 | 537.75 |
| 09/08/2026 21:13 | 29 | 537.75 |
| 09/08/2026 21:13 | 17 | 537.75 |
| 09/08/2026 21:13 | 1 | 537.75 |
| 09/08/2026 21:13 | 82 | 537.75 |
| 09/08/2026 21:13 | 6 | 537.75 |
| 09/08/2026 21:13 | 94 | 537.75 |
| 09/08/2026 21:13 | 306 | 537.75 |
| 09/08/2026 21:13 | 100 | 537.75 |
| 09/08/2026 21:13 | 100 | 537.76 |
| 09/08/2026 21:13 | 113 | 537.76 |
| 09/08/2026 21:13 | 9 | 537.77 |
| 09/08/2026 21:13 | 77 | 537.77 |
| 09/08/2026 21:13 | 45 | 537.82 |
| 09/08/2026 21:13 | 48 | 537.88 |
| 09/08/2026 21:13 | 2 | 537.88 |
| 09/08/2026 21:13 | 73 | 538.01 |
| 09/08/2026 21:13 | 3 | 538.01 |
| 09/08/2026 21:13 | 4 | 538.01 |
| 09/08/2026 21:13 | 20 | 538.01 |
| 09/08/2026 21:13 | 100 | 538.01 |
| 09/08/2026 21:13 | 40 | 538.01 |
| 09/08/2026 21:13 | 160 | 538.02 |
| 09/08/2026 21:13 | 100 | 538.07 |
| 09/08/2026 21:13 | 100 | 538.07 |
| 09/08/2026 21:13 | 50 | 538.00 |
| 09/08/2026 21:13 | 100 | 538.005 |
| 09/08/2026 21:13 | 50 | 538.005 |
| 09/08/2026 21:13 | 55 | 538.00 |
| 09/08/2026 21:13 | 39 | 538.00 |
| 09/08/2026 21:13 | 1 | 538.00 |
| 09/08/2026 21:13 | 65 | 538.03 |
| 09/08/2026 21:13 | 55 | 538.03 |
| 09/08/2026 21:13 | 9 | 538.03 |
| 09/08/2026 21:13 | 1 | 538.03 |
| 09/08/2026 21:13 | 1 | 538.03 |
| 09/08/2026 21:13 | 25 | 538.03 |
| 09/08/2026 21:13 | 1 | 538.03 |
| 09/08/2026 21:13 | 8 | 538.03 |
| 09/08/2026 21:13 | 100 | 538.04 |
| 09/08/2026 21:13 | 1 | 538.06 |
| 09/08/2026 21:13 | 34 | 538.07 |
| 09/08/2026 21:13 | 1 | 538.07 |
| 09/08/2026 21:13 | 6 | 538.23 |
| 09/08/2026 21:13 | 40 | 538.24 |
| 09/08/2026 21:13 | 1 | 538.26 |
| 09/08/2026 21:13 | 100 | 538.26 |
| 09/08/2026 21:13 | 25 | 538.26 |
| 09/08/2026 21:13 | 45 | 538.33 |
| 09/08/2026 21:13 | 6 | 538.26 |
| 09/08/2026 21:12 | 100 | 538.27 |
| 09/08/2026 21:12 | 69 | 538.47 |
| 09/08/2026 21:12 | 147 | 538.47 |
| 09/08/2026 21:12 | 70 | 538.47 |
| 09/08/2026 21:12 | 1 | 538.47 |
| 09/08/2026 21:12 | 82 | 538.47 |
| 09/08/2026 21:12 | 19 | 538.35 |
| 09/08/2026 21:12 | 6 | 538.25 |
| 09/08/2026 21:12 | 10 | 538.24 |
| 09/08/2026 21:12 | 100 | 538.24 |
| 09/08/2026 21:12 | 160 | 538.25 |
| 09/08/2026 21:12 | 25 | 538.25 |
| 09/08/2026 21:12 | 100 | 538.25 |
| 09/08/2026 21:12 | 100 | 538.28 |
| 09/08/2026 21:12 | 34 | 538.28 |
| 09/08/2026 21:12 | 1 | 538.35 |
| 09/08/2026 21:12 | 2 | 538.35 |
| 09/08/2026 21:12 | 1 | 538.35 |
| 09/08/2026 21:12 | 1 | 538.35 |
| 09/08/2026 21:12 | 1 | 538.35 |
| 09/08/2026 21:12 | 1 | 538.35 |
| 09/08/2026 21:12 | 2 | 538.35 |
| 09/08/2026 21:12 | 1 | 538.35 |
| 09/08/2026 21:12 | 1 | 538.45 |
| 09/08/2026 21:12 | 1 | 538.45 |
| 09/08/2026 21:12 | 13 | 538.45 |
| 09/08/2026 21:12 | 1 | 538.42 |
| 09/08/2026 21:12 | 1 | 538.32 |
| 09/08/2026 21:12 | 100 | 538.25 |
| 09/08/2026 21:12 | 1 | 538.25 |
| 09/08/2026 21:12 | 49 | 538.24 |
| 09/08/2026 21:12 | 15 | 538.07 |
| 09/08/2026 21:12 | 85 | 538.08 |
| 09/08/2026 21:12 | 15 | 538.08 |
| 09/08/2026 21:12 | 100 | 538.07 |
| 09/08/2026 21:12 | 3 | 538.13 |
| 09/08/2026 21:12 | 34 | 538.04 |
| 09/08/2026 21:12 | 1 | 538.24 |
| 09/08/2026 21:12 | 50 | 538.24 |
| 09/08/2026 21:12 | 100 | 538.24 |
| 09/08/2026 21:12 | 220 | 537.93 |
| 09/08/2026 21:12 | 100 | 537.87 |
| 09/08/2026 21:12 | 1 | 537.85 |
| 09/08/2026 21:12 | 12 | 537.86 |
| 09/08/2026 21:12 | 220 | 537.93 |
| 09/08/2026 21:12 | 46 | 537.93 |
| 09/08/2026 21:12 | 174 | 537.93 |
| 09/08/2026 21:12 | 46 | 537.96 |
| 09/08/2026 21:12 | 6 | 538.04 |
| 09/08/2026 21:12 | 6 | 538.04 |
| 09/08/2026 21:12 | 10 | 538.04 |
| 09/08/2026 21:12 | 9 | 537.96 |
| 09/08/2026 21:12 | 2 | 538.04 |
| 09/08/2026 21:12 | 1 | 538.04 |
| 09/08/2026 21:12 | 2 | 538.04 |
| 09/08/2026 21:12 | 1 | 538.04 |
| 09/08/2026 21:12 | 3 | 538.22 |
| 09/08/2026 21:12 | 1 | 538.22 |
| 09/08/2026 21:12 | 100 | 538.22 |
| 09/08/2026 21:12 | 41 | 538.23 |
| 09/08/2026 21:12 | 101 | 538.23 |
| 09/08/2026 21:12 | 101 | 538.23 |
| 09/08/2026 21:12 | 101 | 538.23 |
| 09/08/2026 21:12 | 101 | 538.23 |
| 09/08/2026 21:12 | 101 | 538.23 |
| 09/08/2026 21:12 | 100 | 538.23 |
| 09/08/2026 21:12 | 12 | 538.23 |
| 09/08/2026 21:12 | 100 | 538.23 |
| 09/08/2026 21:12 | 4 | 538.14 |
| 09/08/2026 21:12 | 19 | 538.14 |
| 09/08/2026 21:12 | 31 | 538.14 |
| 09/08/2026 21:12 | 42 | 538.14 |
| 09/08/2026 21:12 | 27 | 538.14 |
| 09/08/2026 21:12 | 2 | 538.14 |
| 09/08/2026 21:12 | 2 | 538.14 |
| 09/08/2026 21:12 | 2 | 538.14 |
| 09/08/2026 21:12 | 3 | 538.14 |
| 09/08/2026 21:12 | 100 | 538.15 |
| 09/08/2026 21:12 | 10 | 538.00 |
| 09/08/2026 21:12 | 100 | 538.10 |
| 09/08/2026 21:12 | 160 | 538.01 |
| 09/08/2026 21:12 | 100 | 537.88 |
| 09/08/2026 21:12 | 25 | 538.10 |
| 09/08/2026 21:12 | 5 | 537.92 |
| 09/08/2026 21:12 | 89 | 538.10 |
| 09/08/2026 21:12 | 11 | 538.10 |
| 09/08/2026 21:12 | 5 | 538.10 |
| 09/08/2026 21:12 | 3 | 538.04 |
| 09/08/2026 21:12 | 15 | 538.04 |
| 09/08/2026 21:12 | 2 | 538.01 |
| 09/08/2026 21:12 | 50 | 538.00 |
| 09/08/2026 21:12 | 1000 | 538.00 |
| 09/08/2026 21:12 | 10 | 538.00 |
| 09/08/2026 21:12 | 1 | 538.00 |
| 09/08/2026 21:12 | 12 | 538.00 |
| 09/08/2026 21:12 | 100 | 538.00 |
| 09/08/2026 21:12 | 25 | 538.00 |
| 09/08/2026 21:12 | 1 | 538.00 |
| 09/08/2026 21:12 | 1 | 538.00 |
| 09/08/2026 21:12 | 125 | 538.00 |
| 09/08/2026 21:12 | 1 | 538.00 |
| 09/08/2026 21:12 | 50 | 538.00 |
| 09/08/2026 21:12 | 9 | 538.00 |
| 09/08/2026 21:12 | 7 | 538.00 |
| 09/08/2026 21:12 | 10 | 538.00 |
| 09/08/2026 21:12 | 50 | 538.00 |
| 09/08/2026 21:12 | 1 | 538.00 |
| 09/08/2026 21:12 | 10 | 538.00 |
| 09/08/2026 21:12 | 2 | 538.00 |
| 09/08/2026 21:12 | 1 | 538.00 |
| 09/08/2026 21:12 | 1 | 538.00 |
| 09/08/2026 21:12 | 15 | 537.95 |
| 09/08/2026 21:12 | 200 | 537.80 |
| 09/08/2026 21:12 | 1 | 537.89 |
| 09/08/2026 21:12 | 99 | 537.89 |
| 09/08/2026 21:12 | 1 | 537.87 |
| 09/08/2026 21:12 | 15 | 537.81 |
| 09/08/2026 21:12 | 100 | 537.81 |
| 09/08/2026 21:12 | 5 | 537.71 |
| 09/08/2026 21:12 | 100 | 537.70 |
| 09/08/2026 21:12 | 45 | 537.63 |
| 09/08/2026 21:12 | 1 | 537.77 |
| 09/08/2026 21:12 | 3 | 537.77 |
| 09/08/2026 21:12 | 1 | 537.73 |
| 09/08/2026 21:12 | 100 | 537.66 |
| 09/08/2026 21:11 | 15 | 537.57 |
| 09/08/2026 21:11 | 69 | 537.53 |
| 09/08/2026 21:11 | 5 | 537.53 |
| 09/08/2026 21:11 | 24 | 537.53 |
| 09/08/2026 21:11 | 2 | 537.53 |
| 09/08/2026 21:11 | 100 | 537.36 |
| 09/08/2026 21:11 | 542 | 537.36 |
| 09/08/2026 21:11 | 1 | 537.36 |
| 09/08/2026 21:11 | 47 | 537.36 |
| 09/08/2026 21:11 | 10 | 537.36 |
| 09/08/2026 21:11 | 6 | 537.21 |
| 09/08/2026 21:11 | 6 | 537.31 |
| 09/08/2026 21:11 | 80 | 537.56 |
| 09/08/2026 21:11 | 6 | 537.53 |
| 09/08/2026 21:11 | 25 | 537.53 |
| 09/08/2026 21:11 | 34 | 537.51 |
| 09/08/2026 21:11 | 10 | 537.51 |
| 09/08/2026 21:11 | 25 | 537.46 |
| 09/08/2026 21:11 | 15 | 537.54 |
| 09/08/2026 21:11 | 100 | 537.55 |
| 09/08/2026 21:11 | 61 | 537.50 |
| 09/08/2026 21:11 | 20 | 537.42 |
| 09/08/2026 21:11 | 13 | 537.40 |
| 09/08/2026 21:11 | 100 | 537.39 |
| 09/08/2026 21:11 | 100 | 537.39 |
| 09/08/2026 21:11 | 9 | 537.13 |
| 09/08/2026 21:11 | 50 | 537.24 |
| 09/08/2026 21:11 | 50 | 537.24 |
| 09/08/2026 21:11 | 36 | 537.295 |
| 09/08/2026 21:11 | 100 | 537.30 |
| 09/08/2026 21:11 | 100 | 537.30 |
| 09/08/2026 21:11 | 3 | 537.295 |
| 09/08/2026 21:11 | 6 | 537.295 |
| 09/08/2026 21:11 | 100 | 537.28 |
| 09/08/2026 21:11 | 1 | 537.35 |
| 09/08/2026 21:11 | 8 | 537.28 |
| 09/08/2026 21:11 | 20 | 537.20 |
| 09/08/2026 21:11 | 100 | 537.19 |
| 09/08/2026 21:11 | 1 | 537.19 |
| 09/08/2026 21:11 | 100 | 537.17 |
| 09/08/2026 21:11 | 18 | 537.13 |
| 09/08/2026 21:11 | 95 | 537.13 |
| 09/08/2026 21:11 | 5 | 537.13 |
| 09/08/2026 21:11 | 100 | 537.12 |
| 09/08/2026 21:11 | 1 | 537.00 |
| 09/08/2026 21:11 | 59 | 537.00 |
| 09/08/2026 21:11 | 10 | 537.00 |
| 09/08/2026 21:11 | 100 | 537.00 |
| 09/08/2026 21:11 | 1 | 536.97 |
| 09/08/2026 21:11 | 1 | 536.72 |
| 09/08/2026 21:11 | 2 | 536.67 |
| 09/08/2026 21:11 | 1 | 536.67 |
| 09/08/2026 21:11 | 2 | 536.67 |
| 09/08/2026 21:10 | 6 | 536.96 |
| 09/08/2026 21:10 | 2 | 536.96 |
| 09/08/2026 21:10 | 2 | 536.96 |
| 09/08/2026 21:10 | 2 | 536.97 |
| 09/08/2026 21:10 | 1 | 537.08 |
| 09/08/2026 21:10 | 2 | 537.08 |
| 09/08/2026 21:10 | 1 | 537.07 |
| 09/08/2026 21:10 | 19 | 536.90 |
| 09/08/2026 21:10 | 13 | 537.00 |
| 09/08/2026 21:10 | 2 | 536.65 |
| 09/08/2026 21:10 | 15 | 536.78 |
| 09/08/2026 21:10 | 100 | 536.85 |
| 09/08/2026 21:10 | 3 | 536.82 |
| 09/08/2026 21:10 | 10 | 536.86 |
| 09/08/2026 21:10 | 7 | 536.87 |
| 09/08/2026 21:10 | 4 | 536.88 |
| 09/08/2026 21:10 | 1 | 536.89 |
| 09/08/2026 21:10 | 94 | 536.89 |
| 09/08/2026 21:10 | 6 | 536.89 |
| 09/08/2026 21:10 | 3 | 536.90 |
| 09/08/2026 21:10 | 21 | 536.91 |
| 09/08/2026 21:10 | 11 | 536.92 |
| 09/08/2026 21:10 | 1 | 536.96 |
| 09/08/2026 21:10 | 42 | 536.97 |
| 09/08/2026 21:10 | 10 | 536.98 |
| 09/08/2026 21:10 | 100 | 537.00 |
| 09/08/2026 21:10 | 100 | 537.01 |
| 09/08/2026 21:10 | 280 | 537.02 |
| 09/08/2026 21:10 | 4 | 537.15 |
| 09/08/2026 21:10 | 100 | 537.15 |
| 09/08/2026 21:10 | 20 | 537.27 |
| 09/08/2026 21:10 | 100 | 537.27 |
| 09/08/2026 21:10 | 25 | 537.37 |
| 09/08/2026 21:10 | 1 | 537.30 |
| 09/08/2026 21:10 | 25 | 537.24 |
| 09/08/2026 21:10 | 40 | 537.18 |
| 09/08/2026 21:10 | 160 | 537.25 |
| 09/08/2026 21:10 | 19 | 537.20 |
| 09/08/2026 21:10 | 26 | 537.09 |
| 09/08/2026 21:10 | 26 | 537.09 |
| 09/08/2026 21:10 | 1 | 537.09 |
| 09/08/2026 21:10 | 1 | 537.09 |
| 09/08/2026 21:10 | 47 | 537.09 |
| 09/08/2026 21:10 | 47 | 537.09 |
| 09/08/2026 21:10 | 5 | 537.09 |
| 09/08/2026 21:10 | 20 | 537.10 |
| 09/08/2026 21:10 | 2 | 537.10 |
| 09/08/2026 21:10 | 19 | 537.10 |
| 09/08/2026 21:10 | 68 | 537.10 |
| 09/08/2026 21:10 | 22 | 537.10 |
| 09/08/2026 21:10 | 100 | 537.11 |
| 09/08/2026 21:10 | 9 | 537.12 |
| 09/08/2026 21:10 | 131 | 537.12 |
| 09/08/2026 21:10 | 20 | 537.12 |
| 09/08/2026 21:10 | 80 | 537.14 |
| 09/08/2026 21:10 | 9 | 537.18 |
| 09/08/2026 21:09 | 100 | 537.33 |
| 09/08/2026 21:09 | 5 | 537.21 |
| 09/08/2026 21:09 | 2 | 537.33 |
| 09/08/2026 21:09 | 98 | 537.33 |
| 09/08/2026 21:09 | 1 | 537.50 |
| 09/08/2026 21:09 | 15 | 537.35 |
| 09/08/2026 21:09 | 15 | 537.33 |
| 09/08/2026 21:09 | 15 | 537.32 |
| 09/08/2026 21:09 | 65 | 537.18 |
| 09/08/2026 21:09 | 5 | 537.17 |
| 09/08/2026 21:09 | 1 | 537.17 |
| 09/08/2026 21:09 | 2 | 537.13 |
| 09/08/2026 21:09 | 4 | 537.13 |
| 09/08/2026 21:09 | 15 | 537.07 |
| 09/08/2026 21:09 | 1 | 537.07 |
| 09/08/2026 21:09 | 100 | 537.00 |
| 09/08/2026 21:09 | 93 | 537.00 |
| 09/08/2026 21:09 | 7 | 537.00 |
| 09/08/2026 21:09 | 10 | 536.99 |
| 09/08/2026 21:09 | 9 | 536.70 |
| 09/08/2026 21:09 | 28 | 536.94 |
| 09/08/2026 21:09 | 19 | 536.86 |
| 09/08/2026 21:09 | 24 | 536.83 |
| 09/08/2026 21:09 | 5 | 536.83 |
| 09/08/2026 21:09 | 12 | 536.83 |
| 09/08/2026 21:09 | 12 | 536.83 |
| 09/08/2026 21:09 | 36 | 536.89 |
| 09/08/2026 21:09 | 5 | 537.00 |
| 09/08/2026 21:09 | 1 | 537.00 |
| 09/08/2026 21:09 | 10 | 537.00 |
| 09/08/2026 21:09 | 132 | 537.00 |
| 09/08/2026 21:09 | 148 | 536.92 |
| 09/08/2026 21:09 | 1 | 537.00 |
| 09/08/2026 21:09 | 367 | 537.00 |
| 09/08/2026 21:09 | 1 | 537.00 |
| 09/08/2026 21:09 | 10 | 537.00 |
| 09/08/2026 21:09 | 5 | 536.87 |
| 09/08/2026 21:09 | 15 | 536.85 |
| 09/08/2026 21:09 | 34 | 536.84 |
| 09/08/2026 21:09 | 45 | 536.74 |
| 09/08/2026 21:09 | 1 | 536.74 |
| 09/08/2026 21:09 | 154 | 536.76 |
| 09/08/2026 21:09 | 2 | 536.76 |
| 09/08/2026 21:09 | 2 | 536.76 |
| 09/08/2026 21:09 | 2 | 536.76 |
| 09/08/2026 21:09 | 2 | 536.78 |
| 09/08/2026 21:09 | 2 | 536.78 |
| 09/08/2026 21:09 | 200 | 536.90 |
| 09/08/2026 21:09 | 12 | 536.87 |
| 09/08/2026 21:09 | 35 | 536.77 |
| 09/08/2026 21:09 | 200 | 536.80 |
| 09/08/2026 21:09 | 100 | 536.80 |
| 09/08/2026 21:09 | 2 | 536.78 |
| 09/08/2026 21:09 | 7 | 536.78 |
| 09/08/2026 21:09 | 1 | 536.78 |
| 09/08/2026 21:09 | 100 | 536.70 |
| 09/08/2026 21:09 | 1 | 536.71 |
| 09/08/2026 21:09 | 19 | 536.71 |
| 09/08/2026 21:09 | 40 | 536.70 |
| 09/08/2026 21:09 | 10 | 536.70 |
| 09/08/2026 21:09 | 100 | 536.50 |
| 09/08/2026 21:09 | 361 | 536.50 |
| 09/08/2026 21:09 | 100 | 536.49 |
| 09/08/2026 21:09 | 539 | 536.50 |
| 09/08/2026 21:09 | 55 | 536.50 |
| 09/08/2026 21:09 | 100 | 536.49 |
| 09/08/2026 21:09 | 100 | 536.47 |
| 09/08/2026 21:09 | 21 | 536.46 |
| 09/08/2026 21:09 | 40 | 536.44 |
| 09/08/2026 21:09 | 100 | 536.41 |
| 09/08/2026 21:09 | 100 | 536.38 |
| 09/08/2026 21:09 | 1 | 536.17 |
| 09/08/2026 21:09 | 2 | 536.17 |
| 09/08/2026 21:09 | 1 | 536.17 |
| 09/08/2026 21:09 | 95 | 536.20 |
| 09/08/2026 21:09 | 100 | 536.15 |
| 09/08/2026 21:09 | 100 | 536.15 |
| 09/08/2026 21:09 | 9 | 536.00 |
| 09/08/2026 21:09 | 9 | 535.97 |
| 09/08/2026 21:08 | 24 | 535.95 |
| 09/08/2026 21:08 | 1 | 535.91 |
| 09/08/2026 21:08 | 7 | 535.86 |
| 09/08/2026 21:08 | 10 | 535.82 |
| 09/08/2026 21:08 | 5 | 535.82 |
| 09/08/2026 21:08 | 10 | 535.82 |
| 09/08/2026 21:08 | 100 | 535.66 |
| 09/08/2026 21:08 | 29 | 535.49 |
| 09/08/2026 21:08 | 3 | 535.55 |
| 09/08/2026 21:08 | 10 | 535.64 |
| 09/08/2026 21:08 | 45 | 535.49 |
| 09/08/2026 21:08 | 21 | 535.60 |
| 09/08/2026 21:08 | 13 | 535.60 |
| 09/08/2026 21:08 | 10 | 535.63 |
| 09/08/2026 21:08 | 7 | 535.63 |
| 09/08/2026 21:08 | 3 | 535.88 |
| 09/08/2026 21:07 | 100 | 535.82 |
| 09/08/2026 21:07 | 9 | 535.82 |
| 09/08/2026 21:07 | 21 | 535.82 |
| 09/08/2026 21:07 | 100 | 535.91 |
| 09/08/2026 21:07 | 100 | 535.91 |
| 09/08/2026 21:07 | 45 | 535.985 |
| 09/08/2026 21:07 | 4 | 536.04 |
| 09/08/2026 21:07 | 68 | 536.01 |
| 09/08/2026 21:07 | 4 | 536.01 |
| 09/08/2026 21:07 | 5 | 536.00 |
| 09/08/2026 21:07 | 1 | 536.00 |
| 09/08/2026 21:07 | 90 | 536.00 |
| 09/08/2026 21:07 | 20 | 536.00 |
| 09/08/2026 21:07 | 249 | 536.00 |
| 09/08/2026 21:07 | 1 | 536.00 |
| 09/08/2026 21:07 | 100 | 535.98 |
| 09/08/2026 21:07 | 100 | 535.87 |
| 09/08/2026 21:07 | 1 | 535.80 |
| 09/08/2026 21:07 | 1 | 535.71 |
| 09/08/2026 21:07 | 1 | 535.59 |
| 09/08/2026 21:07 | 1 | 535.57 |
| 09/08/2026 21:07 | 16 | 535.49 |
| 09/08/2026 21:07 | 26 | 535.42 |
| 09/08/2026 21:07 | 82 | 535.41 |
| 09/08/2026 21:07 | 18 | 535.41 |
| 09/08/2026 21:07 | 100 | 535.41 |
| 09/08/2026 21:07 | 23 | 535.30 |
| 09/08/2026 21:07 | 77 | 535.30 |
| 09/08/2026 21:07 | 43 | 535.30 |
| 09/08/2026 21:07 | 100 | 535.30 |
| 09/08/2026 21:07 | 57 | 535.30 |
| 09/08/2026 21:06 | 43 | 535.30 |
| 09/08/2026 21:06 | 35 | 535.20 |
| 09/08/2026 21:06 | 100 | 535.005 |
| 09/08/2026 21:06 | 11 | 535.00 |
| 09/08/2026 21:06 | 100 | 534.95 |
| 09/08/2026 21:06 | 1 | 534.80 |
| 09/08/2026 21:06 | 5 | 534.81 |
| 09/08/2026 21:06 | 34 | 534.90 |
| 09/08/2026 21:06 | 34 | 534.92 |
| 09/08/2026 21:06 | 25 | 534.92 |
| 09/08/2026 21:06 | 1 | 534.92 |
| 09/08/2026 21:06 | 30 | 534.90 |
| 09/08/2026 21:06 | 100 | 535.04 |
| 09/08/2026 21:06 | 52 | 535.12 |
| 09/08/2026 21:06 | 21 | 535.12 |
| 09/08/2026 21:06 | 25 | 535.37 |
| 09/08/2026 21:06 | 3 | 535.37 |
| 09/08/2026 21:06 | 1 | 535.37 |
| 09/08/2026 21:06 | 100 | 535.35 |
| 09/08/2026 21:06 | 9 | 535.34 |
| 09/08/2026 21:06 | 10 | 535.34 |
| 09/08/2026 21:06 | 50 | 535.34 |
| 09/08/2026 21:05 | 74 | 535.09 |
| 09/08/2026 21:05 | 100 | 535.09 |
| 09/08/2026 21:05 | 25 | 535.08 |
| 09/08/2026 21:05 | 1 | 534.96 |
| 09/08/2026 21:05 | 1 | 535.00 |
| 09/08/2026 21:05 | 12 | 535.05 |
| 09/08/2026 21:05 | 1 | 535.05 |
| 09/08/2026 21:05 | 1 | 535.05 |
| 09/08/2026 21:05 | 43 | 535.05 |
| 09/08/2026 21:05 | 43 | 535.05 |
| 09/08/2026 21:05 | 45 | 535.17 |
| 09/08/2026 21:05 | 1 | 535.17 |
| 09/08/2026 21:05 | 1 | 535.18 |
| 09/08/2026 21:05 | 17 | 535.19 |
| 09/08/2026 21:05 | 17 | 535.28 |
| 09/08/2026 21:05 | 6 | 535.32 |
| 09/08/2026 21:05 | 12 | 535.32 |
| 09/08/2026 21:05 | 5 | 535.34 |
| 09/08/2026 21:05 | 5 | 535.34 |
| 09/08/2026 21:05 | 20 | 535.34 |
| 09/08/2026 21:05 | 100 | 535.36 |
| 09/08/2026 21:05 | 53 | 535.36 |
| 09/08/2026 21:05 | 2 | 535.55 |
| 09/08/2026 21:05 | 78 | 535.80 |
| 09/08/2026 21:04 | 100 | 535.87 |
| 09/08/2026 21:04 | 2 | 535.83 |
| 09/08/2026 21:04 | 10 | 535.77 |
| 09/08/2026 21:04 | 46 | 535.66 |
| 09/08/2026 21:04 | 4 | 535.66 |
| 09/08/2026 21:04 | 100 | 535.66 |
| 09/08/2026 21:04 | 36 | 535.67 |
| 09/08/2026 21:04 | 10 | 535.68 |
| 09/08/2026 21:04 | 150 | 535.68 |
| 09/08/2026 21:04 | 1 | 535.73 |
| 09/08/2026 21:04 | 100 | 535.68 |
| 09/08/2026 21:04 | 25 | 535.66 |
| 09/08/2026 21:04 | 1 | 535.66 |
| 09/08/2026 21:04 | 56 | 535.66 |
| 09/08/2026 21:04 | 100 | 535.66 |
| 09/08/2026 21:04 | 200 | 535.66 |
| 09/08/2026 21:04 | 154 | 535.66 |
| 09/08/2026 21:04 | 100 | 535.66 |
| 09/08/2026 21:04 | 200 | 535.66 |
| 09/08/2026 21:04 | 2 | 535.66 |
| 09/08/2026 21:04 | 1 | 535.66 |
| 09/08/2026 21:04 | 5 | 535.59 |
| 09/08/2026 21:04 | 42 | 535.56 |
| 09/08/2026 21:04 | 2 | 535.55 |
| 09/08/2026 21:04 | 1 | 535.55 |
| 09/08/2026 21:04 | 12 | 535.52 |
| 09/08/2026 21:04 | 1 | 535.30 |
| 09/08/2026 21:04 | 1 | 535.31 |
| 09/08/2026 21:04 | 28 | 535.38 |
| 09/08/2026 21:04 | 25 | 535.48 |
| 09/08/2026 21:04 | 1 | 535.56 |
| 09/08/2026 21:04 | 1 | 535.56 |
| 09/08/2026 21:04 | 5 | 535.50 |
| 09/08/2026 21:04 | 7 | 535.49 |
| 09/08/2026 21:04 | 1 | 535.39 |
| 09/08/2026 21:04 | 3 | 535.39 |
| 09/08/2026 21:04 | 1 | 535.39 |
| 09/08/2026 21:04 | 1 | 535.38 |
| 09/08/2026 21:04 | 5 | 535.30 |
| 09/08/2026 21:04 | 51 | 535.19 |
| 09/08/2026 21:04 | 3 | 535.11 |
| 09/08/2026 21:04 | 10 | 535.11 |
| 09/08/2026 21:03 | 1 | 534.98 |
| 09/08/2026 21:03 | 1 | 534.98 |
| 09/08/2026 21:03 | 7 | 534.98 |
| 09/08/2026 21:03 | 7 | 534.98 |
| 09/08/2026 21:03 | 7 | 534.98 |
| 09/08/2026 21:03 | 3 | 535.00 |
| 09/08/2026 21:03 | 8 | 535.04 |
| 09/08/2026 21:03 | 1 | 535.04 |
| 09/08/2026 21:03 | 46 | 535.04 |
| 09/08/2026 21:03 | 4 | 535.09 |
| 09/08/2026 21:03 | 10 | 535.10 |
| 09/08/2026 21:03 | 1 | 535.20 |
| 09/08/2026 21:03 | 25 | 535.32 |
| 09/08/2026 21:03 | 34 | 535.32 |
| 09/08/2026 21:03 | 125 | 535.32 |
| 09/08/2026 21:03 | 1 | 535.32 |
| 09/08/2026 21:03 | 82 | 535.33 |
| 09/08/2026 21:03 | 1 | 535.33 |
| 09/08/2026 21:03 | 1 | 535.33 |
| 09/08/2026 21:03 | 1 | 535.33 |
| 09/08/2026 21:03 | 3 | 535.38 |
| 09/08/2026 21:03 | 100 | 535.38 |
| 09/08/2026 21:03 | 1 | 535.43 |
| 09/08/2026 21:03 | 100 | 535.44 |
| 09/08/2026 21:03 | 40 | 535.38 |
| 09/08/2026 21:03 | 9 | 535.38 |
| 09/08/2026 21:03 | 45 | 535.31 |
| 09/08/2026 21:03 | 34 | 535.25 |
| 09/08/2026 21:03 | 25 | 535.25 |
| 09/08/2026 21:03 | 1 | 535.25 |
| 09/08/2026 21:03 | 160 | 535.16 |
| 09/08/2026 21:03 | 100 | 535.17 |
| 09/08/2026 21:03 | 1 | 535.14 |
| 09/08/2026 21:03 | 10 | 535.20 |
| 09/08/2026 21:03 | 10 | 535.19 |
| 09/08/2026 21:03 | 27 | 535.12 |
| 09/08/2026 21:03 | 12 | 535.12 |
| 09/08/2026 21:02 | 4 | 535.15 |
| 09/08/2026 21:02 | 21 | 535.18 |
| 09/08/2026 21:02 | 7 | 535.19 |
| 09/08/2026 21:02 | 73 | 535.24 |
| 09/08/2026 21:02 | 1 | 535.24 |
| 09/08/2026 21:02 | 1 | 535.24 |
| 09/08/2026 21:02 | 2 | 535.37 |
| 09/08/2026 21:02 | 3 | 535.37 |
| 09/08/2026 21:02 | 100 | 535.37 |
| 09/08/2026 21:02 | 2 | 535.43 |
| 09/08/2026 21:02 | 1 | 535.66 |
| 09/08/2026 21:02 | 4 | 535.65 |
| 09/08/2026 21:02 | 1 | 535.59 |
| 09/08/2026 21:02 | 3 | 535.59 |
| 09/08/2026 21:02 | 5 | 535.59 |
| 09/08/2026 21:02 | 15 | 535.58 |
| 09/08/2026 21:02 | 45 | 535.56 |
| 09/08/2026 21:02 | 50 | 535.47 |
| 09/08/2026 21:01 | 100 | 535.37 |
| 09/08/2026 21:01 | 100 | 535.37 |
| 09/08/2026 21:01 | 44 | 535.37 |
| 09/08/2026 21:01 | 56 | 535.37 |
| 09/08/2026 21:01 | 44 | 535.37 |
| 09/08/2026 21:01 | 56 | 535.37 |
| 09/08/2026 21:01 | 44 | 535.37 |
| 09/08/2026 21:01 | 1 | 535.37 |
| 09/08/2026 21:01 | 33 | 535.37 |
| 09/08/2026 21:01 | 1 | 535.37 |
| 09/08/2026 21:01 | 21 | 535.37 |
| 09/08/2026 21:01 | 22 | 535.37 |
| 09/08/2026 21:01 | 75 | 535.27 |
| 09/08/2026 21:01 | 25 | 535.26 |
| 09/08/2026 21:01 | 34 | 535.23 |
| 09/08/2026 21:01 | 25 | 535.18 |
| 09/08/2026 21:01 | 8 | 534.935 |
| 09/08/2026 21:01 | 31 | 535.15 |
| 09/08/2026 21:01 | 49 | 535.15 |
| 09/08/2026 21:01 | 20 | 535.15 |
| 09/08/2026 21:01 | 100 | 535.13 |
| 09/08/2026 21:01 | 100 | 535.13 |
| 09/08/2026 21:01 | 100 | 535.13 |
| 09/08/2026 21:01 | 10 | 535.12 |
| 09/08/2026 21:01 | 100 | 535.12 |
| 09/08/2026 21:01 | 100 | 535.07 |
| 09/08/2026 21:01 | 110 | 535.01 |
| 09/08/2026 21:01 | 38 | 535.00 |
| 09/08/2026 21:01 | 7 | 535.06 |
| 09/08/2026 21:01 | 100 | 535.08 |
| 09/08/2026 21:01 | 24 | 535.19 |
| 09/08/2026 21:01 | 1 | 535.26 |
| 09/08/2026 21:01 | 100 | 535.27 |
| 09/08/2026 21:01 | 1 | 535.32 |
| 09/08/2026 21:01 | 19 | 535.33 |
| 09/08/2026 21:01 | 1 | 535.33 |
| 09/08/2026 21:01 | 1 | 535.33 |
| 09/08/2026 21:01 | 17 | 535.37 |
| 09/08/2026 21:01 | 97 | 535.60 |
| 09/08/2026 21:01 | 3 | 535.52 |
| 09/08/2026 21:00 | 1 | 535.57 |
| 09/08/2026 21:00 | 1 | 535.57 |
| 09/08/2026 21:00 | 1 | 535.59 |
| 09/08/2026 21:00 | 10 | 535.71 |
| 09/08/2026 21:00 | 95 | 535.75 |
| 09/08/2026 21:00 | 12 | 535.76 |
| 09/08/2026 21:00 | 14 | 535.81 |
| 09/08/2026 21:00 | 5 | 535.84 |
| 09/08/2026 21:00 | 20 | 535.84 |
| 09/08/2026 21:00 | 75 | 535.84 |
| 09/08/2026 21:00 | 18 | 535.84 |
| 09/08/2026 21:00 | 2 | 535.84 |
| 09/08/2026 21:00 | 1 | 535.85 |
| 09/08/2026 21:00 | 1 | 535.85 |
| 09/08/2026 21:00 | 55 | 535.86 |
| 09/08/2026 21:00 | 5 | 535.86 |
| 09/08/2026 21:00 | 36 | 535.88 |
| 09/08/2026 21:00 | 9 | 535.88 |
| 09/08/2026 21:00 | 1 | 535.89 |
| 09/08/2026 21:00 | 35 | 535.91 |
| 09/08/2026 21:00 | 7 | 536.00 |
| 09/08/2026 21:00 | 24 | 536.01 |
| 09/08/2026 21:00 | 7 | 536.01 |
| 09/08/2026 21:00 | 19 | 536.01 |
| 09/08/2026 21:00 | 5 | 536.03 |
| 09/08/2026 21:00 | 5 | 536.04 |
| 09/08/2026 21:00 | 26 | 536.04 |
| 09/08/2026 21:00 | 229 | 536.04 |
| 09/08/2026 21:00 | 1 | 536.16 |
| 09/08/2026 21:00 | 2 | 536.34 |
| 09/08/2026 21:00 | 6 | 536.48 |
| 09/08/2026 21:00 | 6 | 536.48 |
| 09/08/2026 21:00 | 6 | 536.49 |
| 09/08/2026 21:00 | 6 | 536.49 |
| 09/08/2026 21:00 | 6 | 536.45 |
| 09/08/2026 21:00 | 3 | 536.50 |
| 09/08/2026 21:00 | 1 | 536.50 |
| 09/08/2026 21:00 | 324 | 536.50 |
| 09/08/2026 21:00 | 160 | 536.48 |
| 09/08/2026 21:00 | 98 | 536.50 |
| 09/08/2026 21:00 | 1 | 536.49 |
| 09/08/2026 21:00 | 13 | 536.46 |
| 09/08/2026 21:00 | 1 | 536.50 |
| 09/08/2026 21:00 | 18 | 536.50 |
| 09/08/2026 21:00 | 8 | 536.46 |
| 09/08/2026 20:59 | 14 | 536.20 |
| 09/08/2026 20:59 | 1 | 536.20 |
| 09/08/2026 20:59 | 141 | 536.40 |
| 09/08/2026 20:59 | 1 | 536.46 |
| 09/08/2026 20:59 | 16 | 536.46 |
| 09/08/2026 20:59 | 100 | 536.45 |
| 09/08/2026 20:59 | 100 | 536.42 |
| 09/08/2026 20:59 | 1 | 536.21 |
| 09/08/2026 20:59 | 6 | 536.21 |
| 09/08/2026 20:59 | 2 | 536.24 |
| 09/08/2026 20:59 | 15 | 536.24 |
| 09/08/2026 20:59 | 83 | 536.24 |
| 09/08/2026 20:59 | 26 | 536.24 |
| 09/08/2026 20:59 | 17 | 536.25 |
| 09/08/2026 20:59 | 10 | 536.25 |
| 09/08/2026 20:59 | 10 | 536.25 |
| 09/08/2026 20:59 | 1 | 536.26 |
| 09/08/2026 20:59 | 100 | 536.56 |
| 09/08/2026 20:59 | 100 | 536.39 |
| 09/08/2026 20:59 | 30 | 536.39 |
| 09/08/2026 20:59 | 1 | 536.39 |
| 09/08/2026 20:59 | 17 | 536.39 |
| 09/08/2026 20:59 | 52 | 536.39 |
| 09/08/2026 20:59 | 6 | 536.43 |
| 09/08/2026 20:59 | 2 | 536.43 |
| 09/08/2026 20:59 | 1 | 536.44 |
| 09/08/2026 20:59 | 50 | 536.68 |
| 09/08/2026 20:59 | 200 | 536.68 |
| 09/08/2026 20:59 | 4 | 536.61 |
| 09/08/2026 20:59 | 20 | 536.61 |
| 09/08/2026 20:59 | 100 | 536.60 |
| 09/08/2026 20:59 | 15 | 536.54 |
| 09/08/2026 20:59 | 25 | 536.50 |
| 09/08/2026 20:59 | 19 | 536.50 |
| 09/08/2026 20:59 | 1 | 536.50 |
| 09/08/2026 20:59 | 1 | 536.48 |
| 09/08/2026 20:59 | 100 | 536.48 |
| 09/08/2026 20:59 | 18 | 536.40 |
| 09/08/2026 20:59 | 20 | 536.40 |
| 09/08/2026 20:59 | 82 | 536.39 |
| 09/08/2026 20:59 | 9 | 536.39 |
| 09/08/2026 20:59 | 9 | 536.39 |
| 09/08/2026 20:59 | 100 | 536.39 |
| 09/08/2026 20:59 | 56 | 536.38 |
| 09/08/2026 20:59 | 15 | 536.37 |
| 09/08/2026 20:59 | 1 | 536.33 |
| 09/08/2026 20:59 | 20 | 536.29 |
| 09/08/2026 20:59 | 32 | 536.10 |
| 09/08/2026 20:59 | 1 | 536.05 |
| 09/08/2026 20:58 | 30 | 536.005 |
| 09/08/2026 20:58 | 75 | 536.04 |
| 09/08/2026 20:58 | 25 | 536.04 |
| 09/08/2026 20:58 | 47 | 536.09 |
| 09/08/2026 20:58 | 1 | 536.09 |
| 09/08/2026 20:58 | 1 | 536.09 |
| 09/08/2026 20:58 | 49 | 536.10 |
| 09/08/2026 20:58 | 49 | 536.10 |
| 09/08/2026 20:58 | 49 | 536.10 |
| 09/08/2026 20:58 | 37 | 536.25 |
| 09/08/2026 20:58 | 1 | 536.25 |
| 09/08/2026 20:58 | 6 | 536.25 |
| 09/08/2026 20:58 | 56 | 536.25 |
| 09/08/2026 20:58 | 5 | 536.22 |
| 09/08/2026 20:58 | 1 | 536.22 |
| 09/08/2026 20:58 | 19 | 536.18 |
| 09/08/2026 20:58 | 1 | 536.18 |
| 09/08/2026 20:58 | 100 | 536.13 |
| 09/08/2026 20:58 | 1 | 536.10 |
| 09/08/2026 20:58 | 47 | 536.08 |
| 09/08/2026 20:58 | 24 | 536.08 |
| 09/08/2026 20:58 | 40 | 536.07 |
| 09/08/2026 20:58 | 60 | 536.07 |
| 09/08/2026 20:58 | 40 | 536.07 |
| 09/08/2026 20:58 | 44 | 536.07 |
| 09/08/2026 20:58 | 16 | 536.07 |
| 09/08/2026 20:58 | 100 | 536.07 |
| 09/08/2026 20:58 | 100 | 536.07 |
| 09/08/2026 20:58 | 56 | 536.05 |
| 09/08/2026 20:58 | 29 | 536.05 |
| 09/08/2026 20:58 | 100 | 536.00 |
| 09/08/2026 20:58 | 25 | 536.00 |
| 09/08/2026 20:58 | 95 | 536.00 |
| 09/08/2026 20:58 | 100 | 536.00 |
| 09/08/2026 20:58 | 2 | 536.00 |
| 09/08/2026 20:58 | 100 | 536.00 |
| 09/08/2026 20:58 | 71 | 536.00 |
| 09/08/2026 20:58 | 25 | 536.00 |
| 09/08/2026 20:58 | 4 | 536.00 |
| 09/08/2026 20:58 | 4 | 536.00 |
| 09/08/2026 20:58 | 94 | 535.99 |
| 09/08/2026 20:58 | 6 | 535.99 |
| 09/08/2026 20:58 | 20 | 535.97 |
| 09/08/2026 20:58 | 18 | 535.89 |
| 09/08/2026 20:58 | 82 | 535.89 |
| 09/08/2026 20:58 | 100 | 535.89 |
| 09/08/2026 20:58 | 100 | 535.89 |
| 09/08/2026 20:58 | 100 | 535.89 |
| 09/08/2026 20:58 | 53 | 535.88 |
| 09/08/2026 20:58 | 13 | 535.88 |
| 09/08/2026 20:58 | 34 | 535.88 |
| 09/08/2026 20:58 | 50 | 535.88 |
| 09/08/2026 20:58 | 100 | 535.88 |
| 09/08/2026 20:58 | 23 | 535.88 |
| 09/08/2026 20:58 | 34 | 535.88 |
| 09/08/2026 20:58 | 43 | 535.88 |
| 09/08/2026 20:58 | 100 | 535.87 |
| 09/08/2026 20:58 | 20 | 535.86 |
| 09/08/2026 20:58 | 100 | 535.86 |
| 09/08/2026 20:58 | 5 | 535.825 |
| 09/08/2026 20:58 | 15 | 535.85 |
| 09/08/2026 20:58 | 6 | 535.79 |
| 09/08/2026 20:58 | 24 | 535.63 |
| 09/08/2026 20:58 | 100 | 535.66 |
| 09/08/2026 20:58 | 8 | 535.74 |
| 09/08/2026 20:58 | 14 | 535.81 |
| 09/08/2026 20:58 | 1 | 535.81 |
| 09/08/2026 20:58 | 7 | 535.79 |
| 09/08/2026 20:58 | 100 | 535.76 |
| 09/08/2026 20:58 | 17 | 535.76 |
| 09/08/2026 20:58 | 3 | 535.76 |
| 09/08/2026 20:58 | 100 | 535.74 |
| 09/08/2026 20:58 | 99 | 535.69 |
| 09/08/2026 20:58 | 1 | 535.69 |
| 09/08/2026 20:58 | 81 | 535.67 |
| 09/08/2026 20:58 | 19 | 535.67 |
| 09/08/2026 20:58 | 100 | 535.66 |
| 09/08/2026 20:58 | 53 | 535.66 |
| 09/08/2026 20:58 | 47 | 535.66 |
| 09/08/2026 20:58 | 1 | 535.65 |
| 09/08/2026 20:58 | 46 | 535.65 |
| 09/08/2026 20:58 | 2 | 535.49 |
| 09/08/2026 20:58 | 2 | 535.13 |
| 09/08/2026 20:57 | 1 | 535.19 |
| 09/08/2026 20:57 | 30 | 535.19 |
| 09/08/2026 20:57 | 8 | 535.20 |
| 09/08/2026 20:57 | 6 | 535.20 |
| 09/08/2026 20:57 | 5 | 535.20 |
| 09/08/2026 20:57 | 8 | 535.21 |
| 09/08/2026 20:57 | 30 | 535.22 |
| 09/08/2026 20:57 | 1 | 535.30 |
| 09/08/2026 20:57 | 100 | 535.325 |
| 09/08/2026 20:57 | 1 | 535.36 |
| 09/08/2026 20:57 | 29 | 535.47 |
| 09/08/2026 20:57 | 71 | 535.47 |
| 09/08/2026 20:57 | 29 | 535.48 |
| 09/08/2026 20:57 | 1 | 535.48 |
| 09/08/2026 20:57 | 14 | 535.48 |
| 09/08/2026 20:57 | 86 | 535.48 |
| 09/08/2026 20:57 | 19 | 535.60 |
| 09/08/2026 20:57 | 100 | 535.60 |
| 09/08/2026 20:57 | 4 | 535.58 |
| 09/08/2026 20:57 | 1 | 535.58 |
| 09/08/2026 20:57 | 44 | 535.40 |
| 09/08/2026 20:57 | 2 | 535.53 |
| 09/08/2026 20:57 | 1 | 535.53 |
| 09/08/2026 20:57 | 20 | 535.65 |
| 09/08/2026 20:57 | 100 | 535.65 |
| 09/08/2026 20:57 | 20 | 535.55 |
| 09/08/2026 20:56 | 3330 | 535.45 |
| 09/08/2026 20:56 | 1 | 535.45 |
| 09/08/2026 20:56 | 125 | 535.45 |
| 09/08/2026 20:56 | 1 | 535.45 |
| 09/08/2026 20:56 | 51 | 535.45 |
| 09/08/2026 20:56 | 100 | 535.40 |
| 09/08/2026 20:56 | 100 | 535.30 |
| 09/08/2026 20:56 | 100 | 535.425 |
| 09/08/2026 20:56 | 20 | 535.44 |
| 09/08/2026 20:56 | 4 | 535.43 |
| 09/08/2026 20:56 | 100 | 535.43 |
| 09/08/2026 20:56 | 1 | 535.23 |
| 09/08/2026 20:56 | 1 | 535.26 |
| 09/08/2026 20:55 | 1 | 535.32 |
| 09/08/2026 20:55 | 45 | 535.25 |
| 09/08/2026 20:55 | 42 | 535.25 |
| 09/08/2026 20:55 | 1 | 535.25 |
| 09/08/2026 20:55 | 57 | 535.25 |
| 09/08/2026 20:55 | 5 | 535.25 |
| 09/08/2026 20:55 | 30 | 535.25 |
| 09/08/2026 20:55 | 95 | 535.25 |
| 09/08/2026 20:55 | 12 | 535.26 |
| 09/08/2026 20:55 | 21 | 535.26 |
| 09/08/2026 20:55 | 3 | 535.27 |
| 09/08/2026 20:55 | 13 | 535.27 |
| 09/08/2026 20:55 | 1 | 535.27 |
| 09/08/2026 20:55 | 12 | 535.27 |
| 09/08/2026 20:55 | 1 | 535.29 |
| 09/08/2026 20:55 | 87 | 535.30 |
| 09/08/2026 20:55 | 1 | 535.30 |
| 09/08/2026 20:55 | 3 | 535.30 |
| 09/08/2026 20:55 | 1 | 535.30 |
| 09/08/2026 20:55 | 8 | 535.30 |
| 09/08/2026 20:55 | 1 | 535.33 |
| 09/08/2026 20:55 | 48 | 535.31 |
| 09/08/2026 20:55 | 1 | 535.31 |
| 09/08/2026 20:55 | 3 | 535.32 |
| 09/08/2026 20:55 | 2 | 535.32 |
| 09/08/2026 20:55 | 30 | 535.42 |
| 09/08/2026 20:55 | 15 | 535.425 |
| 09/08/2026 20:55 | 10 | 535.425 |
| 09/08/2026 20:55 | 75 | 535.425 |
| 09/08/2026 20:55 | 4 | 535.50 |
| 09/08/2026 20:55 | 20 | 535.46 |
| 09/08/2026 20:55 | 100 | 535.57 |
| 09/08/2026 20:55 | 50 | 535.57 |
| 09/08/2026 20:55 | 1 | 535.74 |
| 09/08/2026 20:55 | 100 | 535.56 |
| 09/08/2026 20:54 | 100 | 535.45 |
| 09/08/2026 20:54 | 100 | 535.48 |
| 09/08/2026 20:54 | 169 | 535.48 |
| 09/08/2026 20:54 | 142 | 535.48 |
| 09/08/2026 20:54 | 11 | 535.48 |
| 09/08/2026 20:54 | 92 | 535.48 |
| 09/08/2026 20:54 | 115 | 535.48 |
| 09/08/2026 20:54 | 2 | 535.50 |
| 09/08/2026 20:54 | 33 | 535.50 |
| 09/08/2026 20:54 | 15 | 535.50 |
| 09/08/2026 20:54 | 10 | 535.50 |
| 09/08/2026 20:54 | 32 | 535.50 |
| 09/08/2026 20:54 | 33 | 535.50 |
| 09/08/2026 20:54 | 1 | 535.89 |
| 09/08/2026 20:54 | 10 | 535.89 |
| 09/08/2026 20:54 | 20 | 535.87 |
| 09/08/2026 20:54 | 100 | 535.74 |
| 09/08/2026 20:54 | 11 | 535.72 |
| 09/08/2026 20:54 | 1 | 535.74 |
| 09/08/2026 20:54 | 1 | 535.91 |
| 09/08/2026 20:54 | 100 | 535.75 |
| 09/08/2026 20:53 | 8 | 535.88 |
| 09/08/2026 20:53 | 6 | 535.87 |
| 09/08/2026 20:53 | 13 | 535.86 |
| 09/08/2026 20:53 | 1 | 535.82 |
| 09/08/2026 20:53 | 10 | 535.56 |
| 09/08/2026 20:53 | 120 | 535.67 |
| 09/08/2026 20:53 | 5 | 535.54 |
| 09/08/2026 20:53 | 10 | 535.50 |
| 09/08/2026 20:53 | 3 | 535.28 |
| 09/08/2026 20:53 | 100 | 535.28 |
| 09/08/2026 20:53 | 88 | 535.02 |
| 09/08/2026 20:53 | 12 | 535.02 |
| 09/08/2026 20:53 | 88 | 535.02 |
| 09/08/2026 20:53 | 7 | 535.02 |
| 09/08/2026 20:53 | 100 | 535.02 |
| 09/08/2026 20:53 | 93 | 535.02 |
| 09/08/2026 20:53 | 6 | 535.02 |
| 09/08/2026 20:53 | 1 | 535.02 |
| 09/08/2026 20:53 | 105 | 535.02 |
| 09/08/2026 20:53 | 100 | 535.02 |
| 09/08/2026 20:53 | 100 | 535.02 |
| 09/08/2026 20:53 | 100 | 535.02 |
| 09/08/2026 20:53 | 100 | 535.02 |
| 09/08/2026 20:53 | 100 | 535.02 |
| 09/08/2026 20:53 | 3 | 535.00 |
| 09/08/2026 20:53 | 100 | 534.89 |
| 09/08/2026 20:53 | 100 | 534.93 |
| 09/08/2026 20:53 | 4 | 534.91 |
| 09/08/2026 20:53 | 3 | 534.91 |
| 09/08/2026 20:53 | 3 | 534.91 |
| 09/08/2026 20:53 | 26 | 534.82 |
| 09/08/2026 20:53 | 24 | 534.82 |
| 09/08/2026 20:53 | 86 | 534.82 |
| 09/08/2026 20:53 | 24 | 534.82 |
| 09/08/2026 20:53 | 50 | 534.80 |
| 09/08/2026 20:53 | 1 | 534.76 |
| 09/08/2026 20:53 | 40 | 534.76 |
| 09/08/2026 20:53 | 7 | 534.76 |
| 09/08/2026 20:53 | 82 | 534.56 |
| 09/08/2026 20:53 | 18 | 534.56 |
| 09/08/2026 20:53 | 100 | 534.55 |
| 09/08/2026 20:53 | 100 | 534.55 |
| 09/08/2026 20:53 | 50 | 534.50 |
| 09/08/2026 20:53 | 5 | 534.50 |
| 09/08/2026 20:53 | 20 | 534.44 |
| 09/08/2026 20:53 | 55 | 534.45 |
| 09/08/2026 20:53 | 2 | 534.275 |
| 09/08/2026 20:53 | 6 | 534.32 |
| 09/08/2026 20:53 | 48 | 534.44 |
| 09/08/2026 20:53 | 1 | 534.50 |
| 09/08/2026 20:53 | 1 | 534.50 |
| 09/08/2026 20:53 | 12 | 534.50 |
| 09/08/2026 20:53 | 76 | 534.50 |
| 09/08/2026 20:53 | 5 | 534.50 |
| 09/08/2026 20:53 | 5 | 534.40 |
| 09/08/2026 20:52 | 1 | 534.175 |
| 09/08/2026 20:52 | 1 | 534.08 |
| 09/08/2026 20:52 | 5 | 534.22 |
| 09/08/2026 20:52 | 100 | 534.13 |
| 09/08/2026 20:52 | 77 | 534.21 |
| 09/08/2026 20:52 | 1 | 534.21 |
| 09/08/2026 20:52 | 2 | 534.21 |
| 09/08/2026 20:52 | 1 | 534.22 |
| 09/08/2026 20:52 | 5 | 534.22 |
| 09/08/2026 20:52 | 1 | 534.22 |
| 09/08/2026 20:52 | 96 | 534.22 |
| 09/08/2026 20:52 | 1 | 534.22 |
| 09/08/2026 20:52 | 3 | 534.22 |
| 09/08/2026 20:52 | 30 | 534.22 |
| 09/08/2026 20:52 | 41 | 534.22 |
| 09/08/2026 20:52 | 1 | 534.22 |
| 09/08/2026 20:52 | 5 | 534.22 |
| 09/08/2026 20:52 | 13 | 534.22 |
| 09/08/2026 20:52 | 40 | 534.22 |
| 09/08/2026 20:52 | 95 | 534.25 |
| 09/08/2026 20:52 | 45 | 534.39 |
| 09/08/2026 20:52 | 1 | 534.30 |
| 09/08/2026 20:52 | 1 | 534.38 |
| 09/08/2026 20:52 | 10 | 534.38 |
| 09/08/2026 20:52 | 125 | 534.42 |
| 09/08/2026 20:52 | 100 | 534.57 |
| 09/08/2026 20:52 | 1 | 534.43 |
| 09/08/2026 20:52 | 200 | 534.43 |
| 09/08/2026 20:51 | 125 | 535.12 |
| 09/08/2026 20:51 | 98 | 535.28 |
| 09/08/2026 20:51 | 100 | 535.28 |
| 09/08/2026 20:51 | 100 | 535.22 |
| 09/08/2026 20:51 | 2 | 535.21 |
| 09/08/2026 20:51 | 100 | 535.12 |
| 09/08/2026 20:51 | 10 | 534.85 |
| 09/08/2026 20:51 | 10 | 534.85 |
| 09/08/2026 20:51 | 10 | 534.76 |
| 09/08/2026 20:51 | 6 | 534.48 |
| 09/08/2026 20:51 | 1 | 534.48 |
| 09/08/2026 20:51 | 20 | 534.48 |
| 09/08/2026 20:51 | 100 | 534.48 |
| 09/08/2026 20:51 | 1 | 534.49 |
| 09/08/2026 20:51 | 76 | 534.49 |
| 09/08/2026 20:51 | 45 | 534.54 |
| 09/08/2026 20:51 | 6 | 534.71 |
| 09/08/2026 20:51 | 10 | 534.73 |
| 09/08/2026 20:51 | 4 | 534.74 |
| 09/08/2026 20:51 | 17 | 534.75 |
| 09/08/2026 20:51 | 10 | 534.84 |
| 09/08/2026 20:51 | 1 | 534.85 |
| 09/08/2026 20:51 | 100 | 534.92 |
| 09/08/2026 20:51 | 3 | 534.99 |
| 09/08/2026 20:51 | 2 | 534.99 |
| 09/08/2026 20:51 | 1 | 535.05 |
| 09/08/2026 20:51 | 100 | 535.04 |
| 09/08/2026 20:51 | 100 | 535.00 |
| 09/08/2026 20:51 | 100 | 535.00 |
| 09/08/2026 20:51 | 100 | 535.00 |
| 09/08/2026 20:51 | 16 | 535.00 |
| 09/08/2026 20:51 | 79 | 535.00 |
| 09/08/2026 20:51 | 100 | 534.93 |
| 09/08/2026 20:50 | 15 | 534.49 |
| 09/08/2026 20:50 | 1 | 534.71 |
| 09/08/2026 20:50 | 3 | 534.64 |
| 09/08/2026 20:50 | 1 | 534.64 |
| 09/08/2026 20:50 | 43 | 534.64 |
| 09/08/2026 20:50 | 43 | 534.74 |
| 09/08/2026 20:50 | 43 | 534.67 |
| 09/08/2026 20:50 | 100 | 534.84 |
| 09/08/2026 20:50 | 5 | 534.90 |
| 09/08/2026 20:50 | 13 | 534.91 |
| 09/08/2026 20:50 | 100 | 534.915 |
| 09/08/2026 20:50 | 143 | 534.915 |
| 09/08/2026 20:50 | 64 | 534.91 |
| 09/08/2026 20:50 | 23 | 534.91 |
| 09/08/2026 20:50 | 14 | 534.91 |
| 09/08/2026 20:50 | 49 | 534.91 |
| 09/08/2026 20:50 | 94 | 534.91 |
| 09/08/2026 20:50 | 56 | 534.78 |
| 09/08/2026 20:50 | 95 | 534.85 |
| 09/08/2026 20:50 | 9 | 534.99 |
| 09/08/2026 20:50 | 2 | 534.74 |
| 09/08/2026 20:50 | 1 | 535.00 |
| 09/08/2026 20:50 | 4 | 535.00 |
| 09/08/2026 20:50 | 1 | 534.81 |
| 09/08/2026 20:50 | 1 | 534.81 |
| 09/08/2026 20:50 | 1 | 534.81 |
| 09/08/2026 20:50 | 21 | 534.79 |
| 09/08/2026 20:50 | 2 | 534.81 |
| 09/08/2026 20:50 | 1 | 534.81 |
| 09/08/2026 20:50 | 16 | 534.68 |
| 09/08/2026 20:50 | 47 | 534.59 |
| 09/08/2026 20:50 | 44 | 534.73 |
| 09/08/2026 20:50 | 56 | 534.73 |
| 09/08/2026 20:50 | 4 | 534.81 |
| 09/08/2026 20:50 | 1 | 534.70 |
| 09/08/2026 20:50 | 40 | 534.70 |
| 09/08/2026 20:50 | 46 | 534.70 |
| 09/08/2026 20:50 | 10 | 534.60 |
| 09/08/2026 20:49 | 6 | 534.53 |
| 09/08/2026 20:49 | 25 | 534.52 |
| 09/08/2026 20:49 | 25 | 534.31 |
| 09/08/2026 20:49 | 23 | 534.45 |
| 09/08/2026 20:49 | 77 | 534.45 |
| 09/08/2026 20:49 | 12 | 534.45 |
| 09/08/2026 20:49 | 16 | 534.41 |
| 09/08/2026 20:49 | 84 | 534.41 |
| 09/08/2026 20:49 | 1 | 534.00 |
| 09/08/2026 20:49 | 3 | 534.08 |
| 09/08/2026 20:49 | 64 | 533.99 |
| 09/08/2026 20:49 | 11 | 533.99 |
| 09/08/2026 20:49 | 25 | 533.99 |
| 09/08/2026 20:49 | 100 | 533.88 |
| 09/08/2026 20:49 | 100 | 533.87 |
| 09/08/2026 20:49 | 14 | 533.82 |
| 09/08/2026 20:49 | 22 | 533.64 |
| 09/08/2026 20:49 | 3 | 533.42 |
| 09/08/2026 20:49 | 5 | 533.62 |
| 09/08/2026 20:49 | 49 | 533.62 |
| 09/08/2026 20:49 | 13 | 533.62 |
| 09/08/2026 20:49 | 100 | 533.62 |
| 09/08/2026 20:49 | 100 | 533.62 |
| 09/08/2026 20:49 | 41 | 533.62 |
| 09/08/2026 20:49 | 10 | 533.62 |
| 09/08/2026 20:49 | 49 | 533.62 |
| 09/08/2026 20:49 | 1 | 533.57 |
| 09/08/2026 20:49 | 10 | 533.51 |
| 09/08/2026 20:49 | 15 | 533.34 |
| 09/08/2026 20:49 | 13 | 533.35 |
| 09/08/2026 20:49 | 5 | 532.81 |
| 09/08/2026 20:49 | 5 | 532.80 |
| 09/08/2026 20:48 | 5 | 532.94 |
| 09/08/2026 20:48 | 1 | 532.98 |
| 09/08/2026 20:48 | 49 | 533.00 |
| 09/08/2026 20:48 | 4 | 533.00 |
| 09/08/2026 20:48 | 47 | 533.00 |
| 09/08/2026 20:48 | 53 | 533.00 |
| 09/08/2026 20:48 | 47 | 533.00 |
| 09/08/2026 20:48 | 53 | 533.00 |
| 09/08/2026 20:48 | 47 | 533.00 |
| 09/08/2026 20:48 | 100 | 533.00 |
| 09/08/2026 20:48 | 100 | 533.00 |
| 09/08/2026 20:48 | 10 | 533.00 |
| 09/08/2026 20:48 | 95 | 533.00 |
| 09/08/2026 20:48 | 200 | 533.08 |
| 09/08/2026 20:48 | 12 | 533.09 |
| 09/08/2026 20:48 | 9 | 533.33 |
| 09/08/2026 20:48 | 54 | 533.09 |
| 09/08/2026 20:48 | 1 | 533.30 |
| 09/08/2026 20:48 | 5 | 533.13 |
| 09/08/2026 20:48 | 25 | 533.18 |
| 09/08/2026 20:48 | 100 | 533.20 |
| 09/08/2026 20:48 | 26 | 533.20 |
| 09/08/2026 20:48 | 100 | 533.20 |
| 09/08/2026 20:48 | 10 | 533.21 |
| 09/08/2026 20:48 | 1 | 533.40 |
| 09/08/2026 20:48 | 100 | 533.40 |
| 09/08/2026 20:48 | 4 | 533.52 |
| 09/08/2026 20:48 | 29 | 533.59 |
| 09/08/2026 20:48 | 34 | 533.59 |
| 09/08/2026 20:48 | 1 | 533.87 |
| 09/08/2026 20:48 | 100 | 533.91 |
| 09/08/2026 20:48 | 29 | 534.06 |
| 09/08/2026 20:48 | 300 | 534.06 |
| 09/08/2026 20:48 | 33 | 534.07 |
| 09/08/2026 20:48 | 2 | 534.07 |
| 09/08/2026 20:48 | 1 | 534.09 |
| 09/08/2026 20:48 | 8 | 534.09 |
| 09/08/2026 20:48 | 5 | 534.09 |
| 09/08/2026 20:48 | 8 | 534.12 |
| 09/08/2026 20:48 | 3 | 534.12 |
| 09/08/2026 20:48 | 1 | 534.12 |
| 09/08/2026 20:48 | 43 | 534.12 |
| 09/08/2026 20:48 | 43 | 534.12 |
| 09/08/2026 20:48 | 2 | 534.12 |
| 09/08/2026 20:48 | 41 | 534.12 |
| 09/08/2026 20:48 | 2 | 534.12 |
| 09/08/2026 20:48 | 7 | 534.12 |
| 09/08/2026 20:48 | 3 | 534.14 |
| 09/08/2026 20:48 | 3 | 534.17 |
| 09/08/2026 20:48 | 97 | 534.18 |
| 09/08/2026 20:48 | 3 | 534.18 |
| 09/08/2026 20:48 | 3 | 534.21 |
| 09/08/2026 20:48 | 97 | 534.34 |
| 09/08/2026 20:48 | 3 | 534.34 |
| 09/08/2026 20:48 | 53 | 534.31 |
| 09/08/2026 20:48 | 100 | 534.31 |
| 09/08/2026 20:48 | 94 | 534.31 |
| 09/08/2026 20:48 | 6 | 534.31 |
| 09/08/2026 20:48 | 97 | 534.31 |
| 09/08/2026 20:48 | 100 | 534.31 |
| 09/08/2026 20:48 | 100 | 534.31 |
| 09/08/2026 20:48 | 100 | 534.31 |
| 09/08/2026 20:48 | 3 | 534.31 |
| 09/08/2026 20:48 | 97 | 534.31 |
| 09/08/2026 20:48 | 3 | 534.31 |
| 09/08/2026 20:48 | 132 | 534.31 |
| 09/08/2026 20:48 | 100 | 534.31 |
| 09/08/2026 20:48 | 46 | 534.31 |
| 09/08/2026 20:48 | 100 | 534.31 |
| 09/08/2026 20:48 | 14 | 534.31 |
| 09/08/2026 20:48 | 63 | 534.31 |
| 09/08/2026 20:48 | 15 | 534.31 |
| 09/08/2026 20:48 | 1 | 534.31 |
| 09/08/2026 20:48 | 19 | 534.31 |
| 09/08/2026 20:48 | 2 | 534.31 |
| 09/08/2026 20:48 | 100 | 534.30 |
| 09/08/2026 20:48 | 3 | 534.31 |
| 09/08/2026 20:48 | 7 | 534.31 |
| 09/08/2026 20:48 | 1 | 534.34 |
| 09/08/2026 20:48 | 7 | 534.34 |
| 09/08/2026 20:48 | 2 | 534.34 |
| 09/08/2026 20:48 | 100 | 534.35 |
| 09/08/2026 20:48 | 10 | 534.35 |
| 09/08/2026 20:48 | 5 | 534.35 |
| 09/08/2026 20:48 | 100 | 534.37 |
| 09/08/2026 20:48 | 100 | 534.435 |
| 09/08/2026 20:48 | 100 | 534.435 |
| 09/08/2026 20:48 | 4 | 534.63 |
| 09/08/2026 20:48 | 1 | 534.63 |
| 09/08/2026 20:48 | 100 | 534.65 |
| 09/08/2026 20:48 | 9 | 534.53 |
| 09/08/2026 20:48 | 657 | 534.53 |
| 09/08/2026 20:48 | 45 | 534.53 |
| 09/08/2026 20:48 | 5 | 534.49 |
| 09/08/2026 20:48 | 1 | 534.44 |
| 09/08/2026 20:48 | 5 | 534.44 |
| 09/08/2026 20:48 | 5 | 534.44 |
| 09/08/2026 20:48 | 4 | 534.44 |
| 09/08/2026 20:48 | 29 | 534.49 |
| 09/08/2026 20:48 | 21 | 534.49 |
| 09/08/2026 20:48 | 1 | 534.51 |
| 09/08/2026 20:48 | 9 | 534.53 |
| 09/08/2026 20:48 | 25 | 534.54 |
| 09/08/2026 20:48 | 7 | 534.54 |
| 09/08/2026 20:48 | 91 | 534.54 |
| 09/08/2026 20:48 | 15 | 534.55 |
| 09/08/2026 20:48 | 1 | 534.55 |
| 09/08/2026 20:48 | 35 | 534.71 |
| 09/08/2026 20:48 | 125 | 534.71 |
| 09/08/2026 20:48 | 125 | 534.85 |
| 09/08/2026 20:47 | 2 | 534.55 |
| 09/08/2026 20:47 | 1 | 534.55 |
| 09/08/2026 20:47 | 98 | 534.56 |
| 09/08/2026 20:47 | 2 | 534.56 |
| 09/08/2026 20:47 | 10 | 534.56 |
| 09/08/2026 20:47 | 7 | 534.58 |
| 09/08/2026 20:47 | 46 | 534.71 |
| 09/08/2026 20:47 | 10 | 534.71 |
| 09/08/2026 20:47 | 7 | 534.71 |
| 09/08/2026 20:47 | 7 | 534.71 |
| 09/08/2026 20:47 | 20 | 534.76 |
| 09/08/2026 20:47 | 18 | 534.76 |
| 09/08/2026 20:47 | 82 | 534.76 |
| 09/08/2026 20:47 | 2 | 534.76 |
| 09/08/2026 20:47 | 3 | 534.76 |
| 09/08/2026 20:47 | 10 | 534.77 |
| 09/08/2026 20:47 | 28 | 534.77 |
| 09/08/2026 20:47 | 12 | 534.77 |
| 09/08/2026 20:47 | 45 | 534.77 |
| 09/08/2026 20:47 | 160 | 535.09 |
| 09/08/2026 20:47 | 3 | 535.07 |
| 09/08/2026 20:47 | 3 | 535.21 |
| 09/08/2026 20:47 | 12 | 535.08 |
| 09/08/2026 20:47 | 13 | 535.08 |
| 09/08/2026 20:47 | 7 | 535.08 |
| 09/08/2026 20:47 | 17 | 535.08 |
| 09/08/2026 20:47 | 100 | 535.00 |
| 09/08/2026 20:47 | 100 | 535.00 |
| 09/08/2026 20:47 | 98 | 535.00 |
| 09/08/2026 20:47 | 2 | 535.00 |
| 09/08/2026 20:47 | 100 | 535.00 |
| 09/08/2026 20:47 | 1 | 535.00 |
| 09/08/2026 20:47 | 1 | 535.00 |
| 09/08/2026 20:47 | 11 | 534.98 |
| 09/08/2026 20:47 | 33 | 534.98 |
| 09/08/2026 20:47 | 15 | 534.98 |
| 09/08/2026 20:47 | 15 | 534.97 |
| 09/08/2026 20:47 | 11 | 534.96 |
| 09/08/2026 20:47 | 15 | 534.96 |
| 09/08/2026 20:47 | 17 | 534.96 |
| 09/08/2026 20:47 | 57 | 534.96 |
| 09/08/2026 20:47 | 47 | 534.82 |
| 09/08/2026 20:47 | 77 | 534.80 |
| 09/08/2026 20:47 | 1 | 534.80 |
| 09/08/2026 20:47 | 100 | 534.64 |
| 09/08/2026 20:47 | 3 | 534.64 |
| 09/08/2026 20:47 | 100 | 534.64 |
| 09/08/2026 20:47 | 11 | 534.68 |
| 09/08/2026 20:47 | 22 | 534.62 |
| 09/08/2026 20:47 | 14 | 534.62 |
| 09/08/2026 20:47 | 3 | 534.62 |
| 09/08/2026 20:47 | 1 | 534.62 |
| 09/08/2026 20:47 | 39 | 534.62 |
| 09/08/2026 20:47 | 100 | 534.62 |
| 09/08/2026 20:47 | 7 | 534.54 |
| 09/08/2026 20:46 | 100 | 534.46 |
| 09/08/2026 20:46 | 100 | 534.41 |
| 09/08/2026 20:46 | 10 | 534.42 |
| 09/08/2026 20:46 | 3 | 534.48 |
| 09/08/2026 20:46 | 20 | 534.48 |
| 09/08/2026 20:46 | 23 | 534.48 |
| 09/08/2026 20:46 | 27 | 534.48 |
| 09/08/2026 20:46 | 50 | 534.46 |
| 09/08/2026 20:46 | 1 | 534.46 |
| 09/08/2026 20:46 | 101 | 534.35 |
| 09/08/2026 20:46 | 100 | 534.35 |
| 09/08/2026 20:46 | 49 | 534.46 |
| 09/08/2026 20:46 | 20 | 534.44 |
| 09/08/2026 20:46 | 301 | 534.34 |
| 09/08/2026 20:46 | 9 | 534.32 |
| 09/08/2026 20:46 | 422 | 534.26 |
| 09/08/2026 20:46 | 100 | 534.35 |
| 09/08/2026 20:46 | 100 | 534.36 |
| 09/08/2026 20:46 | 3 | 534.37 |
| 09/08/2026 20:46 | 100 | 534.41 |
| 09/08/2026 20:46 | 146 | 534.43 |
| 09/08/2026 20:46 | 100 | 534.44 |
| 09/08/2026 20:46 | 100 | 534.45 |
| 09/08/2026 20:46 | 521 | 534.45 |
| 09/08/2026 20:46 | 87 | 534.45 |
| 09/08/2026 20:46 | 100 | 534.46 |
| 09/08/2026 20:46 | 26 | 534.55 |
| 09/08/2026 20:46 | 7 | 534.69 |
| 09/08/2026 20:46 | 7 | 534.69 |
| 09/08/2026 20:46 | 20 | 534.66 |
| 09/08/2026 20:46 | 80 | 534.66 |
| 09/08/2026 20:46 | 20 | 534.66 |
| 09/08/2026 20:46 | 79 | 534.66 |
| 09/08/2026 20:46 | 1 | 534.66 |
| 09/08/2026 20:46 | 1 | 534.66 |
| 09/08/2026 20:46 | 100 | 534.66 |
| 09/08/2026 20:46 | 1 | 534.54 |
| 09/08/2026 20:46 | 25 | 534.59 |
| 09/08/2026 20:45 | 4 | 534.60 |
| 09/08/2026 20:45 | 51 | 534.59 |
| 09/08/2026 20:45 | 49 | 534.59 |
| 09/08/2026 20:45 | 98 | 534.60 |
| 09/08/2026 20:45 | 1 | 534.60 |
| 09/08/2026 20:45 | 1 | 534.60 |
| 09/08/2026 20:45 | 100 | 534.60 |
| 09/08/2026 20:45 | 100 | 534.60 |
| 09/08/2026 20:45 | 9 | 534.60 |
| 09/08/2026 20:45 | 100 | 534.43 |
| 09/08/2026 20:45 | 100 | 534.50 |
| 09/08/2026 20:45 | 47 | 534.20 |
| 09/08/2026 20:45 | 53 | 534.20 |
| 09/08/2026 20:45 | 1 | 534.20 |
| 09/08/2026 20:45 | 44 | 534.18 |
| 09/08/2026 20:45 | 9 | 534.18 |
| 09/08/2026 20:45 | 47 | 534.18 |
| 09/08/2026 20:45 | 100 | 534.15 |
| 09/08/2026 20:45 | 71 | 534.14 |
| 09/08/2026 20:45 | 29 | 534.14 |
| 09/08/2026 20:45 | 55 | 534.08 |
| 09/08/2026 20:45 | 100 | 534.04 |
| 09/08/2026 20:45 | 20 | 534.00 |
| 09/08/2026 20:45 | 135 | 533.99 |
| 09/08/2026 20:45 | 1 | 533.99 |
| 09/08/2026 20:45 | 86 | 533.99 |
| 09/08/2026 20:45 | 1 | 533.99 |
| 09/08/2026 20:45 | 3 | 533.99 |
| 09/08/2026 20:45 | 9 | 533.99 |
| 09/08/2026 20:45 | 251 | 533.99 |
| 09/08/2026 20:45 | 1 | 533.99 |
| 09/08/2026 20:45 | 28 | 533.99 |
| 09/08/2026 20:45 | 179 | 533.99 |
| 09/08/2026 20:45 | 100 | 533.88 |
| 09/08/2026 20:45 | 100 | 533.95 |
| 09/08/2026 20:44 | 8 | 533.78 |
| 09/08/2026 20:44 | 1 | 533.78 |
| 09/08/2026 20:44 | 100 | 533.78 |
| 09/08/2026 20:44 | 200 | 533.77 |
| 09/08/2026 20:44 | 17 | 533.78 |
| 09/08/2026 20:44 | 28 | 533.78 |
| 09/08/2026 20:44 | 5 | 533.82 |
| 09/08/2026 20:44 | 2 | 533.82 |
| 09/08/2026 20:44 | 100 | 533.84 |
| 09/08/2026 20:44 | 58 | 533.83 |
| 09/08/2026 20:44 | 16 | 533.83 |
| 09/08/2026 20:44 | 17 | 533.83 |
| 09/08/2026 20:44 | 2 | 533.83 |
| 09/08/2026 20:44 | 45 | 533.83 |
| 09/08/2026 20:44 | 1 | 533.83 |
| 09/08/2026 20:44 | 24 | 533.83 |
| 09/08/2026 20:44 | 100 | 533.83 |
| 09/08/2026 20:44 | 30 | 533.83 |
| 09/08/2026 20:44 | 42 | 533.83 |
| 09/08/2026 20:44 | 9 | 533.83 |
| 09/08/2026 20:44 | 49 | 533.83 |
| 09/08/2026 20:44 | 8 | 533.83 |
| 09/08/2026 20:44 | 7 | 533.83 |
| 09/08/2026 20:44 | 25 | 533.95 |
| 09/08/2026 20:44 | 40 | 534.00 |
| 09/08/2026 20:44 | 15 | 534.00 |
| 09/08/2026 20:44 | 7 | 534.00 |
| 09/08/2026 20:44 | 1 | 534.03 |
| 09/08/2026 20:44 | 48 | 534.05 |
| 09/08/2026 20:44 | 99 | 534.05 |
| 09/08/2026 20:44 | 1 | 534.05 |
| 09/08/2026 20:44 | 99 | 534.05 |
| 09/08/2026 20:44 | 1 | 534.05 |
| 09/08/2026 20:44 | 10 | 534.05 |
| 09/08/2026 20:44 | 6 | 534.05 |
| 09/08/2026 20:44 | 84 | 534.05 |
| 09/08/2026 20:44 | 16 | 534.05 |
| 09/08/2026 20:44 | 84 | 534.05 |
| 09/08/2026 20:44 | 16 | 534.05 |
| 09/08/2026 20:44 | 7 | 534.05 |
| 09/08/2026 20:44 | 77 | 534.05 |
| 09/08/2026 20:44 | 5 | 534.05 |
| 09/08/2026 20:44 | 94 | 534.05 |
| 09/08/2026 20:44 | 1 | 534.05 |
| 09/08/2026 20:44 | 91 | 534.05 |
| 09/08/2026 20:44 | 100 | 534.05 |
| 09/08/2026 20:44 | 130 | 534.05 |
| 09/08/2026 20:44 | 100 | 534.05 |
| 09/08/2026 20:44 | 130 | 534.05 |
| 09/08/2026 20:44 | 100 | 534.05 |
| 09/08/2026 20:44 | 120 | 534.05 |
| 09/08/2026 20:44 | 100 | 534.05 |
| 09/08/2026 20:44 | 181 | 534.05 |
| 09/08/2026 20:44 | 100 | 534.05 |
| 09/08/2026 20:44 | 20 | 534.05 |
| 09/08/2026 20:44 | 20 | 534.05 |
| 09/08/2026 20:44 | 100 | 534.05 |
| 09/08/2026 20:44 | 90 | 534.05 |
| 09/08/2026 20:44 | 100 | 534.19 |
| 09/08/2026 20:44 | 23 | 534.23 |
| 09/08/2026 20:44 | 10 | 534.05 |
| 09/08/2026 20:44 | 20 | 534.06 |
| 09/08/2026 20:44 | 2 | 534.06 |
| 09/08/2026 20:44 | 10 | 534.05 |
| 09/08/2026 20:44 | 19 | 534.05 |
| 09/08/2026 20:44 | 22 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:44 | 1 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:44 | 1 | 534.05 |
| 09/08/2026 20:44 | 2 | 534.05 |
| 09/08/2026 20:43 | 100 | 534.08 |
| 09/08/2026 20:43 | 10 | 534.07 |
| 09/08/2026 20:43 | 100 | 534.28 |
| 09/08/2026 20:43 | 1 | 534.26 |
| 09/08/2026 20:43 | 100 | 534.28 |
| 09/08/2026 20:43 | 100 | 534.44 |
| 09/08/2026 20:43 | 1 | 534.47 |
| 09/08/2026 20:43 | 5 | 534.49 |
| 09/08/2026 20:43 | 1 | 534.45 |
| 09/08/2026 20:43 | 3 | 534.39 |
| 09/08/2026 20:43 | 1 | 534.23 |
| 09/08/2026 20:43 | 4 | 534.22 |
| 09/08/2026 20:43 | 100 | 534.09 |
| 09/08/2026 20:43 | 41 | 534.08 |
| 09/08/2026 20:43 | 59 | 534.08 |
| 09/08/2026 20:43 | 41 | 534.08 |
| 09/08/2026 20:43 | 59 | 534.08 |
| 09/08/2026 20:43 | 100 | 534.08 |
| 09/08/2026 20:43 | 41 | 534.08 |
| 09/08/2026 20:43 | 59 | 534.08 |
| 09/08/2026 20:43 | 90 | 534.02 |
| 09/08/2026 20:43 | 10 | 534.02 |
| 09/08/2026 20:43 | 18 | 533.90 |
| 09/08/2026 20:43 | 1 | 533.90 |
| 09/08/2026 20:43 | 1 | 533.90 |
| 09/08/2026 20:43 | 8 | 533.89 |
| 09/08/2026 20:43 | 125 | 533.75 |
| 09/08/2026 20:42 | 1 | 533.92 |
| 09/08/2026 20:42 | 4 | 533.84 |
| 09/08/2026 20:42 | 15 | 533.79 |
| 09/08/2026 20:42 | 100 | 533.71 |
| 09/08/2026 20:42 | 60 | 533.71 |
| 09/08/2026 20:42 | 1 | 533.71 |
| 09/08/2026 20:42 | 39 | 533.71 |
| 09/08/2026 20:42 | 40 | 533.61 |
| 09/08/2026 20:42 | 59 | 533.61 |
| 09/08/2026 20:42 | 1 | 533.61 |
| 09/08/2026 20:42 | 1 | 533.61 |
| 09/08/2026 20:42 | 2 | 533.61 |
| 09/08/2026 20:42 | 100 | 533.61 |
| 09/08/2026 20:42 | 100 | 533.61 |
| 09/08/2026 20:42 | 40 | 533.61 |
| 09/08/2026 20:42 | 35 | 533.61 |
| 09/08/2026 20:42 | 1 | 533.61 |
| 09/08/2026 20:42 | 16 | 533.60 |
| 09/08/2026 20:42 | 6 | 533.60 |
| 09/08/2026 20:42 | 4 | 533.60 |
| 09/08/2026 20:42 | 1 | 533.50 |
| 09/08/2026 20:42 | 1 | 533.30 |
| 09/08/2026 20:42 | 1 | 533.30 |
| 09/08/2026 20:42 | 20 | 533.30 |
| 09/08/2026 20:42 | 100 | 533.45 |
| 09/08/2026 20:42 | 100 | 533.455 |
| 09/08/2026 20:42 | 1 | 533.61 |
| 09/08/2026 20:42 | 4 | 533.61 |
| 09/08/2026 20:42 | 59 | 533.61 |
| 09/08/2026 20:41 | 50 | 533.32 |
| 09/08/2026 20:41 | 1 | 533.44 |
| 09/08/2026 20:41 | 100 | 533.30 |
| 09/08/2026 20:41 | 3 | 533.36 |
| 09/08/2026 20:41 | 100 | 533.59 |
| 09/08/2026 20:41 | 1 | 533.51 |
| 09/08/2026 20:41 | 43 | 533.52 |
| 09/08/2026 20:41 | 7 | 533.52 |
| 09/08/2026 20:41 | 24 | 533.82 |
| 09/08/2026 20:41 | 24 | 533.87 |
| 09/08/2026 20:41 | 43 | 533.83 |
| 09/08/2026 20:41 | 10 | 534.00 |
| 09/08/2026 20:41 | 100 | 534.23 |
| 09/08/2026 20:41 | 28 | 534.24 |
| 09/08/2026 20:41 | 100 | 534.24 |
| 09/08/2026 20:41 | 100 | 534.53 |
| 09/08/2026 20:41 | 62 | 534.40 |
| 09/08/2026 20:41 | 100 | 534.40 |
| 09/08/2026 20:41 | 3 | 534.40 |
| 09/08/2026 20:41 | 77 | 534.40 |
| 09/08/2026 20:41 | 20 | 534.40 |
| 09/08/2026 20:41 | 100 | 534.40 |
| 09/08/2026 20:41 | 76 | 534.40 |
| 09/08/2026 20:41 | 100 | 534.40 |
| 09/08/2026 20:41 | 24 | 534.40 |
| 09/08/2026 20:41 | 76 | 534.40 |
| 09/08/2026 20:41 | 24 | 534.40 |
| 09/08/2026 20:41 | 1 | 534.40 |
| 09/08/2026 20:41 | 100 | 534.40 |
| 09/08/2026 20:41 | 99 | 534.40 |
| 09/08/2026 20:41 | 1 | 534.40 |
| 09/08/2026 20:41 | 29 | 534.40 |
| 09/08/2026 20:41 | 47 | 534.40 |
| 09/08/2026 20:41 | 23 | 534.40 |
| 09/08/2026 20:41 | 43 | 534.40 |
| 09/08/2026 20:41 | 61 | 534.40 |
| 09/08/2026 20:41 | 95 | 534.40 |
| 09/08/2026 20:41 | 5 | 534.40 |
| 09/08/2026 20:41 | 100 | 534.40 |
| 09/08/2026 20:41 | 39 | 534.40 |
| 09/08/2026 20:41 | 10 | 534.40 |
| 09/08/2026 20:41 | 89 | 534.40 |
| 09/08/2026 20:41 | 1 | 534.40 |
| 09/08/2026 20:41 | 100 | 534.40 |
| 09/08/2026 20:41 | 100 | 534.40 |
| 09/08/2026 20:41 | 4 | 534.44 |
| 09/08/2026 20:41 | 114 | 534.46 |
| 09/08/2026 20:41 | 49 | 534.46 |
| 09/08/2026 20:41 | 47 | 534.46 |
| 09/08/2026 20:41 | 261 | 534.46 |
| 09/08/2026 20:41 | 21 | 534.46 |
| 09/08/2026 20:41 | 79 | 534.47 |
| 09/08/2026 20:41 | 100 | 534.68 |
| 09/08/2026 20:41 | 27 | 534.70 |
| 09/08/2026 20:41 | 31 | 534.70 |
| 09/08/2026 20:41 | 401 | 534.70 |
| 09/08/2026 20:41 | 5 | 534.54 |
| 09/08/2026 20:41 | 100 | 534.58 |
| 09/08/2026 20:41 | 25 | 534.67 |
| 09/08/2026 20:41 | 12 | 534.83 |
| 09/08/2026 20:41 | 5 | 534.94 |
| 09/08/2026 20:41 | 100 | 535.00 |
| 09/08/2026 20:41 | 15 | 535.00 |
| 09/08/2026 20:41 | 25 | 535.03 |
| 09/08/2026 20:41 | 5 | 535.05 |
| 09/08/2026 20:41 | 5 | 535.07 |
| 09/08/2026 20:41 | 10 | 535.10 |
| 09/08/2026 20:41 | 5 | 535.15 |
| 09/08/2026 20:41 | 5 | 535.20 |
| 09/08/2026 20:41 | 60 | 535.23 |
| 09/08/2026 20:41 | 40 | 535.23 |
| 09/08/2026 20:41 | 100 | 535.23 |
| 09/08/2026 20:41 | 5 | 535.24 |
| 09/08/2026 20:41 | 5 | 535.24 |
| 09/08/2026 20:41 | 5 | 535.24 |
| 09/08/2026 20:41 | 1 | 535.24 |
| 09/08/2026 20:41 | 15 | 535.30 |
| 09/08/2026 20:41 | 45 | 535.30 |
| 09/08/2026 20:41 | 1 | 535.42 |
| 09/08/2026 20:41 | 100 | 535.42 |
| 09/08/2026 20:40 | 2 | 535.57 |
| 09/08/2026 20:40 | 1 | 535.84 |
| 09/08/2026 20:40 | 5 | 535.82 |
| 09/08/2026 20:40 | 2 | 535.85 |
| 09/08/2026 20:40 | 6 | 535.86 |
| 09/08/2026 20:40 | 100 | 535.86 |
| 09/08/2026 20:40 | 1 | 535.95 |
| 09/08/2026 20:40 | 100 | 535.99 |
| 09/08/2026 20:40 | 45 | 535.99 |
| 09/08/2026 20:40 | 125 | 535.97 |
| 09/08/2026 20:40 | 17 | 536.03 |
| 09/08/2026 20:40 | 17 | 536.03 |
| 09/08/2026 20:40 | 100 | 535.83 |
| 09/08/2026 20:40 | 100 | 535.82 |
| 09/08/2026 20:40 | 60 | 535.81 |
| 09/08/2026 20:40 | 1 | 535.77 |
| 09/08/2026 20:40 | 3 | 535.75 |
| 09/08/2026 20:40 | 1 | 535.75 |
| 09/08/2026 20:40 | 11 | 535.75 |
| 09/08/2026 20:40 | 1 | 535.58 |
| 09/08/2026 20:40 | 100 | 535.55 |
| 09/08/2026 20:40 | 3 | 535.40 |
| 09/08/2026 20:40 | 100 | 535.40 |
| 09/08/2026 20:40 | 56 | 535.40 |
| 09/08/2026 20:40 | 94 | 535.40 |
| 09/08/2026 20:40 | 44 | 535.40 |
| 09/08/2026 20:40 | 56 | 535.40 |
| 09/08/2026 20:40 | 6 | 535.40 |
| 09/08/2026 20:40 | 24 | 535.40 |
| 09/08/2026 20:40 | 2 | 535.40 |
| 09/08/2026 20:40 | 1 | 535.40 |
| 09/08/2026 20:40 | 6 | 535.40 |
| 09/08/2026 20:40 | 20 | 535.40 |
| 09/08/2026 20:40 | 47 | 535.40 |
| 09/08/2026 20:40 | 100 | 535.40 |
| 09/08/2026 20:40 | 100 | 535.40 |
| 09/08/2026 20:40 | 141 | 535.40 |
| 09/08/2026 20:40 | 9 | 535.40 |
| 09/08/2026 20:40 | 100 | 535.40 |
| 09/08/2026 20:40 | 100 | 535.40 |
| 09/08/2026 20:40 | 47 | 535.40 |
| 09/08/2026 20:40 | 53 | 535.40 |
| 09/08/2026 20:40 | 47 | 535.40 |
| 09/08/2026 20:40 | 44 | 535.40 |
| 09/08/2026 20:40 | 56 | 535.40 |
| 09/08/2026 20:40 | 44 | 535.40 |
| 09/08/2026 20:40 | 100 | 535.40 |
| 09/08/2026 20:40 | 51 | 535.40 |
| 09/08/2026 20:40 | 100 | 535.40 |
| 09/08/2026 20:40 | 49 | 535.40 |
| 09/08/2026 20:40 | 51 | 535.40 |
| 09/08/2026 20:40 | 49 | 535.40 |
| 09/08/2026 20:40 | 6 | 535.40 |
| 09/08/2026 20:40 | 34 | 535.40 |
| 09/08/2026 20:40 | 94 | 535.40 |
| 09/08/2026 20:40 | 1 | 535.40 |
| 09/08/2026 20:40 | 5 | 535.40 |
| 09/08/2026 20:40 | 66 | 535.40 |
| 09/08/2026 20:40 | 34 | 535.40 |
| 09/08/2026 20:40 | 34 | 535.40 |
| 09/08/2026 20:40 | 32 | 535.40 |
| 09/08/2026 20:40 | 1 | 535.40 |
| 09/08/2026 20:40 | 99 | 535.55 |
| 09/08/2026 20:40 | 1 | 535.55 |
| 09/08/2026 20:40 | 391 | 535.60 |
| 09/08/2026 20:40 | 49 | 535.60 |
| 09/08/2026 20:40 | 5 | 535.64 |
| 09/08/2026 20:40 | 20 | 535.65 |
| 09/08/2026 20:40 | 15 | 535.66 |
| 09/08/2026 20:40 | 9 | 535.66 |
| 09/08/2026 20:40 | 80 | 535.66 |
| 09/08/2026 20:40 | 11 | 535.66 |
| 09/08/2026 20:40 | 16 | 535.70 |
| 09/08/2026 20:40 | 9 | 535.70 |
| 09/08/2026 20:40 | 80 | 535.75 |
| 09/08/2026 20:40 | 20 | 535.75 |
| 09/08/2026 20:40 | 5 | 535.77 |
| 09/08/2026 20:40 | 20 | 535.80 |
| 09/08/2026 20:40 | 5 | 535.82 |
| 09/08/2026 20:40 | 5 | 535.82 |
| 09/08/2026 20:40 | 106 | 535.82 |
| 09/08/2026 20:40 | 109 | 535.83 |
| 09/08/2026 20:40 | 5 | 535.90 |
| 09/08/2026 20:40 | 100 | 536.20 |
| 09/08/2026 20:40 | 1 | 536.07 |
| 09/08/2026 20:40 | 1 | 536.08 |
| 09/08/2026 20:40 | 1 | 536.08 |
| 09/08/2026 20:40 | 29 | 536.28 |
| 09/08/2026 20:40 | 6 | 536.285 |
| 09/08/2026 20:40 | 11 | 536.34 |
| 09/08/2026 20:40 | 1 | 536.37 |
| 09/08/2026 20:40 | 5 | 536.41 |
| 09/08/2026 20:40 | 88 | 536.45 |
| 09/08/2026 20:40 | 1 | 536.45 |
| 09/08/2026 20:40 | 1 | 536.45 |
| 09/08/2026 20:40 | 5 | 536.45 |
| 09/08/2026 20:40 | 5 | 536.45 |
| 09/08/2026 20:40 | 17 | 536.54 |
| 09/08/2026 20:40 | 1 | 536.54 |
| 09/08/2026 20:40 | 21 | 536.54 |
| 09/08/2026 20:40 | 61 | 536.54 |
| 09/08/2026 20:40 | 1 | 536.54 |
| 09/08/2026 20:40 | 100 | 536.54 |
| 09/08/2026 20:40 | 100 | 536.60 |
| 09/08/2026 20:40 | 15 | 536.82 |
| 09/08/2026 20:40 | 85 | 536.82 |
| 09/08/2026 20:40 | 15 | 536.87 |
| 09/08/2026 20:40 | 100 | 536.87 |
| 09/08/2026 20:40 | 45 | 536.87 |
| 09/08/2026 20:40 | 92 | 537.07 |
| 09/08/2026 20:40 | 100 | 537.07 |
| 09/08/2026 20:40 | 10 | 537.07 |
| 09/08/2026 20:39 | 2 | 537.00 |
| 09/08/2026 20:39 | 5 | 537.00 |
| 09/08/2026 20:39 | 10 | 537.00 |
| 09/08/2026 20:39 | 19 | 537.00 |
| 09/08/2026 20:39 | 1 | 537.00 |
| 09/08/2026 20:39 | 100 | 536.99 |
| 09/08/2026 20:39 | 9 | 536.96 |
| 09/08/2026 20:39 | 1 | 536.96 |
| 09/08/2026 20:39 | 10 | 536.90 |
| 09/08/2026 20:39 | 10 | 536.79 |
| 09/08/2026 20:39 | 2 | 536.76 |
| 09/08/2026 20:39 | 2 | 536.75 |
| 09/08/2026 20:39 | 22 | 536.73 |
| 09/08/2026 20:39 | 2 | 536.73 |
| 09/08/2026 20:39 | 3 | 536.70 |
| 09/08/2026 20:39 | 10 | 536.70 |
| 09/08/2026 20:39 | 45 | 536.62 |
| 09/08/2026 20:39 | 43 | 536.62 |
| 09/08/2026 20:39 | 47 | 536.62 |
| 09/08/2026 20:39 | 100 | 536.61 |
| 09/08/2026 20:39 | 19 | 536.60 |
| 09/08/2026 20:39 | 1 | 536.50 |
| 09/08/2026 20:39 | 50 | 536.44 |
| 09/08/2026 20:39 | 100 | 536.41 |
| 09/08/2026 20:39 | 100 | 536.40 |
| 09/08/2026 20:39 | 1 | 536.39 |
| 09/08/2026 20:39 | 2 | 536.38 |
| 09/08/2026 20:39 | 19 | 536.26 |
| 09/08/2026 20:39 | 1 | 536.26 |
| 09/08/2026 20:39 | 4 | 536.26 |
| 09/08/2026 20:39 | 276 | 536.26 |
| 09/08/2026 20:39 | 81 | 536.25 |
| 09/08/2026 20:39 | 5 | 536.25 |
| 09/08/2026 20:39 | 100 | 536.01 |
| 09/08/2026 20:39 | 53 | 536.04 |
| 09/08/2026 20:39 | 100 | 536.04 |
| 09/08/2026 20:39 | 47 | 536.04 |
| 09/08/2026 20:39 | 100 | 536.04 |
| 09/08/2026 20:39 | 5 | 536.04 |
| 09/08/2026 20:39 | 100 | 536.04 |
| 09/08/2026 20:39 | 80 | 536.04 |
| 09/08/2026 20:39 | 31 | 536.04 |
| 09/08/2026 20:39 | 16 | 536.04 |
| 09/08/2026 20:39 | 401 | 536.04 |
| 09/08/2026 20:39 | 5 | 536.03 |
| 09/08/2026 20:39 | 46 | 536.03 |
| 09/08/2026 20:39 | 970 | 536.03 |
| 09/08/2026 20:39 | 1 | 536.03 |
| 09/08/2026 20:39 | 45 | 536.03 |
| 09/08/2026 20:39 | 100 | 535.83 |
| 09/08/2026 20:39 | 100 | 535.84 |
| 09/08/2026 20:39 | 160 | 535.88 |
| 09/08/2026 20:39 | 100 | 535.90 |
| 09/08/2026 20:39 | 100 | 535.90 |
| 09/08/2026 20:39 | 24 | 535.82 |
| 09/08/2026 20:39 | 105 | 535.83 |
| 09/08/2026 20:39 | 100 | 535.84 |
| 09/08/2026 20:39 | 100 | 535.84 |
| 09/08/2026 20:39 | 25 | 535.85 |
| 09/08/2026 20:39 | 100 | 535.90 |
| 09/08/2026 20:39 | 10 | 535.85 |
| 09/08/2026 20:39 | 95 | 535.90 |
| 09/08/2026 20:39 | 5 | 535.90 |
| 09/08/2026 20:39 | 24 | 535.90 |
| 09/08/2026 20:39 | 65 | 535.85 |
| 09/08/2026 20:39 | 40 | 535.85 |
| 09/08/2026 20:39 | 4 | 535.89 |
| 09/08/2026 20:39 | 7 | 535.90 |
| 09/08/2026 20:39 | 23 | 535.92 |
| 09/08/2026 20:39 | 5 | 535.92 |
| 09/08/2026 20:39 | 5 | 535.92 |
| 09/08/2026 20:39 | 5 | 535.92 |
| 09/08/2026 20:39 | 7 | 535.92 |
| 09/08/2026 20:39 | 5 | 535.92 |
| 09/08/2026 20:39 | 1 | 535.95 |
| 09/08/2026 20:39 | 39 | 535.96 |
| 09/08/2026 20:39 | 40 | 535.98 |
| 09/08/2026 20:39 | 1 | 535.96 |
| 09/08/2026 20:39 | 100 | 536.05 |
| 09/08/2026 20:39 | 50 | 536.05 |
| 09/08/2026 20:39 | 31 | 536.00 |
| 09/08/2026 20:39 | 9 | 536.00 |
| 09/08/2026 20:39 | 160 | 536.00 |
| 09/08/2026 20:39 | 41 | 535.98 |
| 09/08/2026 20:39 | 100 | 536.00 |
| 09/08/2026 20:39 | 10 | 536.00 |
| 09/08/2026 20:39 | 200 | 536.00 |
| 09/08/2026 20:39 | 3 | 536.02 |
| 09/08/2026 20:39 | 1 | 536.12 |
| 09/08/2026 20:39 | 1 | 536.12 |
| 09/08/2026 20:39 | 10 | 536.12 |
| 09/08/2026 20:39 | 6 | 536.12 |
| 09/08/2026 20:39 | 100 | 536.13 |
| 09/08/2026 20:39 | 20 | 536.18 |
| 09/08/2026 20:39 | 3 | 536.20 |
| 09/08/2026 20:39 | 10 | 536.20 |
| 09/08/2026 20:39 | 60 | 536.20 |
| 09/08/2026 20:39 | 1 | 536.26 |
| 09/08/2026 20:38 | 15 | 536.43 |
| 09/08/2026 20:38 | 10 | 536.43 |
| 09/08/2026 20:38 | 1 | 536.47 |
| 09/08/2026 20:38 | 492 | 536.33 |
| 09/08/2026 20:38 | 1 | 536.23 |
| 09/08/2026 20:38 | 8 | 536.33 |
| 09/08/2026 20:38 | 12 | 536.16 |
| 09/08/2026 20:38 | 100 | 536.58 |
| 09/08/2026 20:38 | 9 | 536.59 |
| 09/08/2026 20:38 | 1 | 536.60 |
| 09/08/2026 20:38 | 80 | 536.60 |
| 09/08/2026 20:38 | 100 | 536.60 |
| 09/08/2026 20:38 | 10 | 536.40 |
| 09/08/2026 20:38 | 1 | 536.23 |
| 09/08/2026 20:38 | 1 | 536.25 |
| 09/08/2026 20:38 | 26 | 536.43 |
| 09/08/2026 20:38 | 10 | 536.43 |
| 09/08/2026 20:38 | 100 | 536.43 |
| 09/08/2026 20:38 | 10 | 536.50 |
| 09/08/2026 20:38 | 8 | 536.50 |
| 09/08/2026 20:38 | 42 | 536.50 |
| 09/08/2026 20:38 | 100 | 536.48 |
| 09/08/2026 20:38 | 100 | 536.48 |
| 09/08/2026 20:38 | 100 | 536.48 |
| 09/08/2026 20:38 | 36 | 536.43 |
| 09/08/2026 20:38 | 44 | 536.43 |
| 09/08/2026 20:38 | 56 | 536.43 |
| 09/08/2026 20:38 | 95 | 536.43 |
| 09/08/2026 20:38 | 5 | 536.43 |
| 09/08/2026 20:38 | 94 | 536.43 |
| 09/08/2026 20:38 | 4 | 536.43 |
| 09/08/2026 20:38 | 1 | 536.43 |
| 09/08/2026 20:38 | 1 | 536.43 |
| 09/08/2026 20:38 | 99 | 536.43 |
| 09/08/2026 20:38 | 1 | 536.42 |
| 09/08/2026 20:38 | 100 | 536.30 |
| 09/08/2026 20:38 | 23 | 536.40 |
| 09/08/2026 20:38 | 47 | 536.40 |
| 09/08/2026 20:38 | 1 | 536.43 |
| 09/08/2026 20:38 | 9 | 536.43 |
| 09/08/2026 20:38 | 100 | 536.43 |
| 09/08/2026 20:38 | 90 | 536.43 |
| 09/08/2026 20:38 | 1 | 536.43 |
| 09/08/2026 20:38 | 100 | 536.28 |
| 09/08/2026 20:38 | 9 | 536.43 |
| 09/08/2026 20:38 | 18 | 536.38 |
| 09/08/2026 20:38 | 30 | 536.38 |
| 09/08/2026 20:38 | 2 | 536.30 |
| 09/08/2026 20:38 | 1 | 536.27 |
| 09/08/2026 20:37 | 3 | 536.26 |
| 09/08/2026 20:37 | 100 | 536.12 |
| 09/08/2026 20:37 | 10 | 536.17 |
| 09/08/2026 20:37 | 50 | 536.00 |
| 09/08/2026 20:37 | 2 | 536.00 |
| 09/08/2026 20:37 | 48 | 536.00 |
| 09/08/2026 20:37 | 1 | 536.00 |
| 09/08/2026 20:37 | 50 | 536.00 |
| 09/08/2026 20:37 | 1 | 536.00 |
| 09/08/2026 20:37 | 1 | 535.99 |
| 09/08/2026 20:37 | 100 | 535.97 |
| 09/08/2026 20:37 | 5 | 535.90 |
| 09/08/2026 20:37 | 7 | 535.83 |
| 09/08/2026 20:37 | 4 | 535.90 |
| 09/08/2026 20:37 | 1 | 535.90 |
| 09/08/2026 20:37 | 5 | 535.85 |
| 09/08/2026 20:37 | 100 | 535.80 |
| 09/08/2026 20:37 | 9 | 535.77 |
| 09/08/2026 20:37 | 45 | 535.73 |
| 09/08/2026 20:37 | 35 | 535.74 |
| 09/08/2026 20:37 | 1 | 535.65 |
| 09/08/2026 20:37 | 44 | 535.65 |
| 09/08/2026 20:37 | 63 | 535.75 |
| 09/08/2026 20:37 | 37 | 535.75 |
| 09/08/2026 20:37 | 1 | 535.74 |
| 09/08/2026 20:37 | 84 | 535.73 |
| 09/08/2026 20:37 | 8 | 535.73 |
| 09/08/2026 20:37 | 1 | 535.73 |
| 09/08/2026 20:37 | 7 | 535.73 |
| 09/08/2026 20:37 | 100 | 535.73 |
| 09/08/2026 20:37 | 1 | 535.73 |
| 09/08/2026 20:37 | 1 | 535.73 |
| 09/08/2026 20:37 | 1 | 535.73 |
| 09/08/2026 20:37 | 9 | 535.71 |
| 09/08/2026 20:37 | 100 | 535.71 |
| 09/08/2026 20:37 | 10 | 535.69 |
| 09/08/2026 20:37 | 1 | 535.68 |
| 09/08/2026 20:37 | 100 | 535.67 |
| 09/08/2026 20:37 | 3 | 535.54 |
| 09/08/2026 20:37 | 3 | 535.39 |
| 09/08/2026 20:37 | 2 | 535.37 |
| 09/08/2026 20:37 | 2 | 535.36 |
| 09/08/2026 20:37 | 2 | 535.36 |
| 09/08/2026 20:37 | 1 | 535.36 |
| 09/08/2026 20:37 | 39 | 535.40 |
| 09/08/2026 20:37 | 100 | 535.50 |
| 09/08/2026 20:36 | 30 | 535.58 |
| 09/08/2026 20:36 | 53 | 535.52 |
| 09/08/2026 20:36 | 6 | 535.51 |
| 09/08/2026 20:36 | 85 | 535.50 |
| 09/08/2026 20:36 | 15 | 535.50 |
| 09/08/2026 20:36 | 5 | 535.50 |
| 09/08/2026 20:36 | 100 | 535.50 |
| 09/08/2026 20:36 | 100 | 535.50 |
| 09/08/2026 20:36 | 20 | 535.50 |
| 09/08/2026 20:36 | 30 | 535.46 |
| 09/08/2026 20:36 | 1 | 535.45 |
| 09/08/2026 20:36 | 15 | 535.39 |
| 09/08/2026 20:36 | 5 | 535.31 |
| 09/08/2026 20:36 | 5 | 535.22 |
| 09/08/2026 20:36 | 1 | 535.22 |
| 09/08/2026 20:36 | 48 | 535.21 |
| 09/08/2026 20:36 | 16 | 535.15 |
| 09/08/2026 20:36 | 1 | 535.10 |
| 09/08/2026 20:36 | 5 | 535.10 |
| 09/08/2026 20:36 | 18 | 535.05 |
| 09/08/2026 20:36 | 125 | 535.05 |
| 09/08/2026 20:36 | 1 | 535.01 |
| 09/08/2026 20:36 | 18 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 13 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 15 | 535.00 |
| 09/08/2026 20:36 | 100 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 25 | 535.00 |
| 09/08/2026 20:36 | 2 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 50 | 535.00 |
| 09/08/2026 20:36 | 15 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 20 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 6 | 535.00 |
| 09/08/2026 20:36 | 100 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 20 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 16 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 2 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 20 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 6 | 535.00 |
| 09/08/2026 20:36 | 50 | 535.00 |
| 09/08/2026 20:36 | 200 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 4 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 25 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 50 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 8 | 535.00 |
| 09/08/2026 20:36 | 26 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 2 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 25 | 535.00 |
| 09/08/2026 20:36 | 71 | 535.00 |
| 09/08/2026 20:36 | 6 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 2 | 535.00 |
| 09/08/2026 20:36 | 20 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 29 | 535.00 |
| 09/08/2026 20:36 | 2 | 535.00 |
| 09/08/2026 20:36 | 20 | 535.00 |
| 09/08/2026 20:36 | 2 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 21 | 535.00 |
| 09/08/2026 20:36 | 9 | 535.00 |
| 09/08/2026 20:36 | 44 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 30 | 535.00 |
| 09/08/2026 20:36 | 50 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 3 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 50 | 535.00 |
| 09/08/2026 20:36 | 20 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 20 | 535.00 |
| 09/08/2026 20:36 | 5 | 535.00 |
| 09/08/2026 20:36 | 10 | 535.00 |
| 09/08/2026 20:36 | 130 | 535.00 |
| 09/08/2026 20:36 | 25 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 100 | 535.00 |
| 09/08/2026 20:36 | 3 | 535.00 |
| 09/08/2026 20:36 | 2 | 535.00 |
| 09/08/2026 20:36 | 1 | 535.00 |
| 09/08/2026 20:36 | 2 | 535.00 |
| 09/08/2026 20:36 | 4 | 535.00 |
| 09/08/2026 20:36 | 44 | 534.99 |
| 09/08/2026 20:36 | 1 | 534.99 |
| 09/08/2026 20:36 | 55 | 534.99 |
| 09/08/2026 20:36 | 1 | 534.99 |
| 09/08/2026 20:36 | 1 | 534.99 |
| 09/08/2026 20:36 | 5 | 534.99 |
| 09/08/2026 20:36 | 100 | 534.98 |
| 09/08/2026 20:36 | 6 | 534.90 |
| 09/08/2026 20:36 | 35 | 534.90 |
| 09/08/2026 20:36 | 4 | 534.90 |
| 09/08/2026 20:36 | 1 | 534.90 |
| 09/08/2026 20:36 | 5 | 534.88 |
| 09/08/2026 20:36 | 15 | 534.81 |
| 09/08/2026 20:36 | 6 | 534.80 |
| 09/08/2026 20:36 | 5 | 534.78 |
| 09/08/2026 20:36 | 15 | 534.77 |
| 09/08/2026 20:36 | 100 | 534.75 |
| 09/08/2026 20:36 | 40 | 534.75 |
| 09/08/2026 20:36 | 1 | 534.63 |
| 09/08/2026 20:36 | 36 | 534.60 |
| 09/08/2026 20:36 | 1 | 534.60 |
| 09/08/2026 20:36 | 63 | 534.60 |
| 09/08/2026 20:36 | 37 | 534.61 |
| 09/08/2026 20:36 | 100 | 534.63 |
| 09/08/2026 20:36 | 100 | 534.675 |
| 09/08/2026 20:36 | 47 | 534.675 |
| 09/08/2026 20:36 | 47 | 534.675 |
| 09/08/2026 20:36 | 6 | 534.67 |
| 09/08/2026 20:36 | 9 | 534.62 |
| 09/08/2026 20:36 | 68 | 534.605 |
| 09/08/2026 20:36 | 1 | 534.60 |
| 09/08/2026 20:36 | 30 | 534.56 |
| 09/08/2026 20:36 | 1 | 534.56 |
| 09/08/2026 20:36 | 88 | 534.55 |
| 09/08/2026 20:36 | 100 | 534.50 |
| 09/08/2026 20:36 | 10 | 534.50 |
| 09/08/2026 20:36 | 1 | 534.50 |
| 09/08/2026 20:36 | 100 | 534.49 |
| 09/08/2026 20:36 | 27 | 534.49 |
| 09/08/2026 20:36 | 173 | 534.49 |
| 09/08/2026 20:36 | 100 | 534.49 |
| 09/08/2026 20:36 | 12 | 534.49 |
| 09/08/2026 20:36 | 100 | 534.49 |
| 09/08/2026 20:36 | 2 | 534.46 |
| 09/08/2026 20:36 | 1 | 534.36 |
| 09/08/2026 20:36 | 5 | 534.29 |
| 09/08/2026 20:36 | 15 | 534.26 |
| 09/08/2026 20:36 | 24 | 534.17 |
| 09/08/2026 20:36 | 10 | 534.15 |
| 09/08/2026 20:36 | 3 | 534.12 |
| 09/08/2026 20:36 | 12 | 534.12 |
| 09/08/2026 20:36 | 14 | 534.12 |
| 09/08/2026 20:36 | 1 | 534.12 |
| 09/08/2026 20:36 | 1 | 534.10 |
| 09/08/2026 20:36 | 3 | 534.10 |
| 09/08/2026 20:36 | 1 | 534.10 |
| 09/08/2026 20:36 | 1 | 534.10 |
| 09/08/2026 20:36 | 8 | 534.08 |
| 09/08/2026 20:36 | 1 | 534.05 |
| 09/08/2026 20:36 | 15 | 534.02 |
| 09/08/2026 20:36 | 1 | 534.00 |
| 09/08/2026 20:36 | 30 | 534.00 |
| 09/08/2026 20:36 | 5 | 534.00 |
| 09/08/2026 20:36 | 100 | 534.00 |
| 09/08/2026 20:36 | 20 | 534.00 |
| 09/08/2026 20:36 | 5 | 534.00 |
| 09/08/2026 20:36 | 4 | 534.00 |
| 09/08/2026 20:36 | 3 | 534.00 |
| 09/08/2026 20:36 | 10 | 534.00 |
| 09/08/2026 20:36 | 2 | 534.00 |
| 09/08/2026 20:36 | 15 | 534.00 |
| 09/08/2026 20:36 | 1 | 534.00 |
| 09/08/2026 20:36 | 1 | 534.00 |
| 09/08/2026 20:36 | 25 | 534.00 |
| 09/08/2026 20:36 | 50 | 534.00 |
| 09/08/2026 20:36 | 60 | 533.99 |
| 09/08/2026 20:36 | 10 | 533.96 |
| 09/08/2026 20:36 | 36 | 533.90 |
| 09/08/2026 20:36 | 4 | 533.90 |
| 09/08/2026 20:36 | 57 | 533.90 |
| 09/08/2026 20:36 | 100 | 533.90 |
| 09/08/2026 20:36 | 43 | 533.90 |
| 09/08/2026 20:36 | 1 | 533.90 |
| 09/08/2026 20:36 | 11 | 533.89 |
| 09/08/2026 20:36 | 39 | 533.89 |
| 09/08/2026 20:36 | 1 | 533.84 |
| 09/08/2026 20:36 | 4 | 533.60 |
| 09/08/2026 20:36 | 1 | 533.60 |
| 09/08/2026 20:36 | 100 | 533.61 |
| 09/08/2026 20:36 | 1 | 533.59 |
| 09/08/2026 20:36 | 100 | 533.64 |
| 09/08/2026 20:36 | 1 | 533.71 |
| 09/08/2026 20:35 | 5 | 533.61 |
| 09/08/2026 20:35 | 11 | 533.61 |
| 09/08/2026 20:35 | 1 | 533.61 |
| 09/08/2026 20:35 | 83 | 533.61 |
| 09/08/2026 20:35 | 9 | 533.61 |
| 09/08/2026 20:35 | 18 | 533.61 |
| 09/08/2026 20:35 | 23 | 533.61 |
| 09/08/2026 20:35 | 49 | 533.61 |
| 09/08/2026 20:35 | 1 | 533.61 |
| 09/08/2026 20:35 | 392 | 533.61 |
| 09/08/2026 20:35 | 1 | 533.58 |
| 09/08/2026 20:35 | 100 | 533.45 |
| 09/08/2026 20:35 | 100 | 533.45 |
| 09/08/2026 20:35 | 45 | 533.52 |
| 09/08/2026 20:35 | 10 | 533.58 |
| 09/08/2026 20:34 | 15 | 533.77 |
| 09/08/2026 20:34 | 5 | 533.75 |
| 09/08/2026 20:34 | 1 | 533.48 |
| 09/08/2026 20:34 | 3 | 533.48 |
| 09/08/2026 20:34 | 1 | 533.48 |
| 09/08/2026 20:34 | 9 | 533.48 |
| 09/08/2026 20:34 | 4 | 533.49 |
| 09/08/2026 20:34 | 13 | 533.49 |
| 09/08/2026 20:34 | 26 | 533.50 |
| 09/08/2026 20:34 | 3 | 533.50 |
| 09/08/2026 20:34 | 2 | 533.51 |
| 09/08/2026 20:34 | 5 | 533.51 |
| 09/08/2026 20:34 | 35 | 533.51 |
| 09/08/2026 20:34 | 1 | 533.56 |
| 09/08/2026 20:34 | 35 | 533.62 |
| 09/08/2026 20:34 | 26 | 533.70 |
| 09/08/2026 20:34 | 74 | 533.70 |
| 09/08/2026 20:34 | 26 | 533.71 |
| 09/08/2026 20:34 | 9 | 533.71 |
| 09/08/2026 20:34 | 100 | 533.71 |
| 09/08/2026 20:34 | 69 | 533.71 |
| 09/08/2026 20:34 | 112 | 533.71 |
| 09/08/2026 20:34 | 9 | 533.71 |
| 09/08/2026 20:34 | 40 | 533.99 |
| 09/08/2026 20:34 | 100 | 533.98 |
| 09/08/2026 20:34 | 100 | 533.94 |
| 09/08/2026 20:34 | 10 | 533.90 |
| 09/08/2026 20:34 | 100 | 533.89 |
| 09/08/2026 20:34 | 160 | 533.88 |
| 09/08/2026 20:34 | 100 | 533.85 |
| 09/08/2026 20:34 | 26 | 533.99 |
| 09/08/2026 20:34 | 95 | 533.99 |
| 09/08/2026 20:34 | 5 | 533.99 |
| 09/08/2026 20:34 | 1 | 533.98 |
| 09/08/2026 20:34 | 12 | 533.90 |
| 09/08/2026 20:34 | 288 | 533.90 |
| 09/08/2026 20:34 | 2 | 533.89 |
| 09/08/2026 20:34 | 50 | 533.89 |
| 09/08/2026 20:34 | 12 | 533.87 |
| 09/08/2026 20:34 | 10 | 533.83 |
| 09/08/2026 20:34 | 53 | 533.79 |
| 09/08/2026 20:34 | 15 | 533.81 |
| 09/08/2026 20:34 | 127 | 533.80 |
| 09/08/2026 20:34 | 33 | 533.80 |
| 09/08/2026 20:34 | 7 | 533.80 |
| 09/08/2026 20:34 | 1 | 533.80 |
| 09/08/2026 20:34 | 21 | 533.80 |
| 09/08/2026 20:34 | 6 | 533.80 |
| 09/08/2026 20:34 | 4 | 533.80 |
| 09/08/2026 20:34 | 1 | 533.80 |
| 09/08/2026 20:34 | 5 | 533.77 |
| 09/08/2026 20:34 | 18 | 533.69 |
| 09/08/2026 20:34 | 95 | 533.63 |
| 09/08/2026 20:34 | 2 | 533.60 |
| 09/08/2026 20:34 | 98 | 533.60 |
| 09/08/2026 20:34 | 2 | 533.56 |
| 09/08/2026 20:34 | 40 | 533.49 |
| 09/08/2026 20:34 | 68 | 533.49 |
| 09/08/2026 20:34 | 92 | 533.49 |
| 09/08/2026 20:34 | 3 | 533.49 |
| 09/08/2026 20:34 | 5 | 533.49 |
| 09/08/2026 20:34 | 95 | 533.49 |
| 09/08/2026 20:34 | 1 | 533.49 |
| 09/08/2026 20:34 | 3 | 533.49 |
| 09/08/2026 20:34 | 1 | 533.49 |
| 09/08/2026 20:34 | 100 | 533.49 |
| 09/08/2026 20:34 | 100 | 533.49 |
| 09/08/2026 20:34 | 92 | 533.49 |
| 09/08/2026 20:34 | 7 | 533.49 |
| 09/08/2026 20:34 | 1 | 533.49 |
| 09/08/2026 20:34 | 5 | 533.38 |
| 09/08/2026 20:33 | 1 | 533.40 |
| 09/08/2026 20:33 | 58 | 533.40 |
| 09/08/2026 20:33 | 47 | 533.40 |
| 09/08/2026 20:33 | 33 | 533.40 |
| 09/08/2026 20:33 | 1 | 533.40 |
| 09/08/2026 20:33 | 73 | 533.40 |
| 09/08/2026 20:33 | 288 | 533.40 |
| 09/08/2026 20:33 | 1 | 533.26 |
| 09/08/2026 20:33 | 1 | 533.23 |
| 09/08/2026 20:33 | 40 | 533.29 |
| 09/08/2026 20:33 | 50 | 533.29 |
| 09/08/2026 20:33 | 100 | 533.15 |
| 09/08/2026 20:33 | 1 | 533.16 |
| 09/08/2026 20:33 | 1 | 533.16 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.02 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 125 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 2 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.10 |
| 09/08/2026 20:33 | 1 | 533.08 |
| 09/08/2026 20:33 | 100 | 533.00 |
| 09/08/2026 20:33 | 6 | 533.02 |
| 09/08/2026 20:33 | 77 | 533.01 |
| 09/08/2026 20:33 | 23 | 533.01 |
| 09/08/2026 20:33 | 22 | 533.00 |
| 09/08/2026 20:33 | 21 | 533.00 |
| 09/08/2026 20:33 | 37 | 533.00 |
| 09/08/2026 20:33 | 20 | 533.00 |
| 09/08/2026 20:33 | 62 | 533.00 |
| 09/08/2026 20:33 | 28 | 533.00 |
| 09/08/2026 20:33 | 1 | 533.00 |
| 09/08/2026 20:33 | 7 | 533.00 |
| 09/08/2026 20:33 | 2 | 533.00 |
| 09/08/2026 20:33 | 100 | 533.00 |
| 09/08/2026 20:33 | 100 | 532.98 |
| 09/08/2026 20:33 | 1 | 532.91 |
| 09/08/2026 20:33 | 100 | 533.025 |
| 09/08/2026 20:32 | 100 | 532.90 |
| 09/08/2026 20:32 | 4 | 533.00 |
| 09/08/2026 20:32 | 8 | 533.07 |
| 09/08/2026 20:32 | 100 | 533.07 |
| 09/08/2026 20:32 | 10 | 532.87 |
| 09/08/2026 20:32 | 1 | 532.87 |
| 09/08/2026 20:32 | 2 | 532.87 |
| 09/08/2026 20:32 | 1 | 532.87 |
| 09/08/2026 20:32 | 10 | 532.88 |
| 09/08/2026 20:32 | 5 | 532.88 |
| 09/08/2026 20:32 | 4 | 532.88 |
| 09/08/2026 20:32 | 100 | 532.88 |
| 09/08/2026 20:32 | 5 | 532.88 |
| 09/08/2026 20:32 | 24 | 532.88 |
| 09/08/2026 20:32 | 5 | 532.88 |
| 09/08/2026 20:32 | 5 | 532.89 |
| 09/08/2026 20:32 | 10 | 532.89 |
| 09/08/2026 20:32 | 4 | 532.90 |
| 09/08/2026 20:32 | 1 | 533.00 |
| 09/08/2026 20:32 | 5 | 533.00 |
| 09/08/2026 20:32 | 6 | 533.01 |
| 09/08/2026 20:32 | 5 | 533.02 |
| 09/08/2026 20:32 | 34 | 533.02 |
| 09/08/2026 20:32 | 40 | 533.04 |
| 09/08/2026 20:32 | 49 | 533.04 |
| 09/08/2026 20:32 | 21 | 533.05 |
| 09/08/2026 20:32 | 5 | 533.05 |
| 09/08/2026 20:32 | 5 | 533.09 |
| 09/08/2026 20:32 | 2 | 533.09 |
| 09/08/2026 20:32 | 94 | 533.10 |
| 09/08/2026 20:32 | 1 | 533.11 |
| 09/08/2026 20:32 | 6 | 533.18 |
| 09/08/2026 20:32 | 11 | 533.18 |
| 09/08/2026 20:32 | 6 | 533.19 |
| 09/08/2026 20:32 | 14 | 533.19 |
| 09/08/2026 20:32 | 1 | 533.28 |
| 09/08/2026 20:32 | 1 | 533.30 |
| 09/08/2026 20:32 | 5 | 533.41 |
| 09/08/2026 20:32 | 100 | 533.41 |
| 09/08/2026 20:32 | 7 | 533.42 |
| 09/08/2026 20:32 | 100 | 533.635 |
| 09/08/2026 20:32 | 107 | 533.71 |
| 09/08/2026 20:32 | 2 | 533.61 |
| 09/08/2026 20:32 | 100 | 533.59 |
| 09/08/2026 20:32 | 2 | 533.49 |
| 09/08/2026 20:31 | 18 | 533.51 |
| 09/08/2026 20:31 | 7 | 533.315 |
| 09/08/2026 20:31 | 40 | 533.315 |
| 09/08/2026 20:31 | 1 | 533.19 |
| 09/08/2026 20:31 | 3 | 533.19 |
| 09/08/2026 20:31 | 96 | 533.30 |
| 09/08/2026 20:31 | 5 | 533.19 |
| 09/08/2026 20:31 | 1 | 533.20 |
| 09/08/2026 20:31 | 100 | 533.42 |
| 09/08/2026 20:31 | 1 | 533.23 |
| 09/08/2026 20:31 | 1 | 533.27 |
| 09/08/2026 20:31 | 29 | 533.30 |
| 09/08/2026 20:31 | 1 | 533.30 |
| 09/08/2026 20:31 | 70 | 533.30 |
| 09/08/2026 20:31 | 28 | 533.30 |
| 09/08/2026 20:31 | 100 | 533.54 |
| 09/08/2026 20:31 | 100 | 533.55 |
| 09/08/2026 20:31 | 100 | 533.55 |
| 09/08/2026 20:31 | 1 | 533.46 |
| 09/08/2026 20:31 | 1 | 533.45 |
| 09/08/2026 20:31 | 12 | 533.50 |
| 09/08/2026 20:31 | 24 | 533.46 |
| 09/08/2026 20:31 | 31 | 533.48 |
| 09/08/2026 20:31 | 37 | 533.48 |
| 09/08/2026 20:31 | 3 | 533.48 |
| 09/08/2026 20:31 | 69 | 533.48 |
| 09/08/2026 20:31 | 6 | 533.50 |
| 09/08/2026 20:31 | 6 | 533.52 |
| 09/08/2026 20:31 | 666 | 533.52 |
| 09/08/2026 20:31 | 27 | 533.52 |
| 09/08/2026 20:31 | 6 | 533.52 |
| 09/08/2026 20:31 | 25 | 533.52 |
| 09/08/2026 20:31 | 9 | 533.52 |
| 09/08/2026 20:31 | 100 | 533.52 |
| 09/08/2026 20:31 | 6 | 533.53 |
| 09/08/2026 20:31 | 22 | 533.53 |
| 09/08/2026 20:31 | 78 | 533.53 |
| 09/08/2026 20:31 | 100 | 533.54 |
| 09/08/2026 20:31 | 97 | 533.655 |
| 09/08/2026 20:31 | 3 | 533.655 |
| 09/08/2026 20:31 | 100 | 533.74 |
| 09/08/2026 20:31 | 9 | 533.73 |
| 09/08/2026 20:31 | 15 | 533.75 |
| 09/08/2026 20:31 | 25 | 533.76 |
| 09/08/2026 20:30 | 44 | 533.75 |
| 09/08/2026 20:30 | 89 | 533.72 |
| 09/08/2026 20:30 | 44 | 533.71 |
| 09/08/2026 20:30 | 17 | 533.63 |
| 09/08/2026 20:30 | 56 | 533.75 |
| 09/08/2026 20:30 | 44 | 533.70 |
| 09/08/2026 20:30 | 1 | 533.70 |
| 09/08/2026 20:30 | 38 | 533.69 |
| 09/08/2026 20:30 | 9 | 533.69 |
| 09/08/2026 20:30 | 1 | 533.69 |
| 09/08/2026 20:30 | 43 | 533.68 |
| 09/08/2026 20:30 | 5 | 533.68 |
| 09/08/2026 20:30 | 4 | 533.57 |
| 09/08/2026 20:30 | 1 | 533.57 |
| 09/08/2026 20:30 | 75 | 533.55 |
| 09/08/2026 20:30 | 1 | 533.52 |
| 09/08/2026 20:30 | 52 | 533.51 |
| 09/08/2026 20:30 | 100 | 533.51 |
| 09/08/2026 20:30 | 48 | 533.51 |
| 09/08/2026 20:30 | 5 | 533.51 |
| 09/08/2026 20:30 | 6 | 533.50 |
| 09/08/2026 20:30 | 25 | 533.50 |
| 09/08/2026 20:30 | 23 | 533.50 |
| 09/08/2026 20:30 | 100 | 533.50 |
| 09/08/2026 20:30 | 1 | 533.50 |
| 09/08/2026 20:30 | 100 | 533.50 |
| 09/08/2026 20:30 | 100 | 533.50 |
| 09/08/2026 20:30 | 88 | 533.50 |
| 09/08/2026 20:30 | 1 | 533.50 |
| 09/08/2026 20:30 | 1 | 533.50 |
| 09/08/2026 20:30 | 10 | 533.50 |
| 09/08/2026 20:30 | 100 | 533.50 |
| 09/08/2026 20:30 | 100 | 533.50 |
| 09/08/2026 20:30 | 100 | 533.50 |
| 09/08/2026 20:30 | 28 | 533.50 |
| 09/08/2026 20:30 | 10 | 533.50 |
| 09/08/2026 20:30 | 10 | 533.49 |
| 09/08/2026 20:30 | 41 | 533.49 |
| 09/08/2026 20:30 | 1 | 533.49 |
| 09/08/2026 20:30 | 74 | 533.49 |
| 09/08/2026 20:30 | 26 | 533.49 |
| 09/08/2026 20:30 | 40 | 533.49 |
| 09/08/2026 20:30 | 1 | 533.49 |
| 09/08/2026 20:30 | 6 | 533.49 |
| 09/08/2026 20:30 | 1 | 533.49 |
| 09/08/2026 20:30 | 100 | 533.49 |
| 09/08/2026 20:30 | 10 | 533.46 |
| 09/08/2026 20:30 | 60 | 533.34 |
| 09/08/2026 20:30 | 100 | 533.34 |
| 09/08/2026 20:29 | 4 | 533.25 |
| 09/08/2026 20:29 | 1 | 533.50 |
| 09/08/2026 20:29 | 57 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.49 |
| 09/08/2026 20:29 | 100 | 533.49 |
| 09/08/2026 20:29 | 100 | 533.46 |
| 09/08/2026 20:29 | 160 | 533.37 |
| 09/08/2026 20:29 | 36 | 533.48 |
| 09/08/2026 20:29 | 160 | 533.41 |
| 09/08/2026 20:29 | 4 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 50 | 533.50 |
| 09/08/2026 20:29 | 50 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 1301 | 533.50 |
| 09/08/2026 20:29 | 99 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 1 | 533.50 |
| 09/08/2026 20:29 | 99 | 533.50 |
| 09/08/2026 20:29 | 1 | 533.50 |
| 09/08/2026 20:29 | 6 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 93 | 533.50 |
| 09/08/2026 20:29 | 1 | 533.50 |
| 09/08/2026 20:29 | 6 | 533.50 |
| 09/08/2026 20:29 | 70 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 30 | 533.50 |
| 09/08/2026 20:29 | 70 | 533.50 |
| 09/08/2026 20:29 | 30 | 533.50 |
| 09/08/2026 20:29 | 62 | 533.50 |
| 09/08/2026 20:29 | 32 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 41 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 25 | 533.49 |
| 09/08/2026 20:29 | 24 | 533.50 |
| 09/08/2026 20:29 | 52 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 27 | 533.50 |
| 09/08/2026 20:29 | 3 | 533.50 |
| 09/08/2026 20:29 | 97 | 533.50 |
| 09/08/2026 20:29 | 3 | 533.50 |
| 09/08/2026 20:29 | 46 | 533.50 |
| 09/08/2026 20:29 | 30 | 533.50 |
| 09/08/2026 20:29 | 21 | 533.50 |
| 09/08/2026 20:29 | 30 | 533.50 |
| 09/08/2026 20:29 | 6 | 533.50 |
| 09/08/2026 20:29 | 64 | 533.50 |
| 09/08/2026 20:29 | 58 | 533.50 |
| 09/08/2026 20:29 | 1 | 533.50 |
| 09/08/2026 20:29 | 2 | 533.50 |
| 09/08/2026 20:29 | 30 | 533.50 |
| 09/08/2026 20:29 | 9 | 533.50 |
| 09/08/2026 20:29 | 19 | 533.50 |
| 09/08/2026 20:29 | 15 | 533.50 |
| 09/08/2026 20:29 | 9 | 533.50 |
| 09/08/2026 20:29 | 6 | 533.50 |
| 09/08/2026 20:29 | 18 | 533.50 |
| 09/08/2026 20:29 | 33 | 533.50 |
| 09/08/2026 20:29 | 22 | 533.50 |
| 09/08/2026 20:29 | 38 | 533.50 |
| 09/08/2026 20:29 | 33 | 533.50 |
| 09/08/2026 20:29 | 7 | 533.50 |
| 09/08/2026 20:29 | 100 | 533.50 |
| 09/08/2026 20:29 | 5 | 533.50 |
| 09/08/2026 20:29 | 10 | 533.50 |
| 09/08/2026 20:29 | 20 | 533.50 |
| 09/08/2026 20:29 | 3 | 533.50 |
| 09/08/2026 20:29 | 3 | 533.50 |
| 09/08/2026 20:29 | 2 | 533.50 |
| 09/08/2026 20:29 | 3 | 533.48 |
| 09/08/2026 20:29 | 100 | 533.45 |
| 09/08/2026 20:29 | 10 | 533.40 |
| 09/08/2026 20:29 | 5 | 533.40 |
| 09/08/2026 20:29 | 100 | 533.39 |
| 09/08/2026 20:29 | 43 | 533.30 |
| 09/08/2026 20:29 | 34 | 533.30 |
| 09/08/2026 20:29 | 1 | 533.30 |
| 09/08/2026 20:29 | 1 | 533.30 |
| 09/08/2026 20:29 | 21 | 533.30 |
| 09/08/2026 20:29 | 42 | 533.30 |
| 09/08/2026 20:29 | 160 | 533.26 |
| 09/08/2026 20:29 | 2 | 533.03 |
| 09/08/2026 20:29 | 53 | 533.26 |
| 09/08/2026 20:29 | 47 | 533.26 |
| 09/08/2026 20:29 | 1 | 533.30 |
| 09/08/2026 20:29 | 57 | 533.30 |
| 09/08/2026 20:29 | 19 | 533.30 |
| 09/08/2026 20:29 | 81 | 533.30 |
| 09/08/2026 20:29 | 5 | 533.27 |
| 09/08/2026 20:29 | 2 | 533.26 |
| 09/08/2026 20:29 | 37 | 533.15 |
| 09/08/2026 20:29 | 63 | 533.15 |
| 09/08/2026 20:29 | 100 | 533.15 |
| 09/08/2026 20:29 | 12 | 533.14 |
| 09/08/2026 20:29 | 75 | 533.14 |
| 09/08/2026 20:29 | 13 | 533.14 |
| 09/08/2026 20:29 | 100 | 533.13 |
| 09/08/2026 20:29 | 2 | 533.005 |
| 09/08/2026 20:29 | 72 | 533.02 |
| 09/08/2026 20:29 | 100 | 532.89 |
| 09/08/2026 20:28 | 125 | 532.87 |
| 09/08/2026 20:28 | 49 | 532.62 |
| 09/08/2026 20:28 | 40 | 532.62 |
| 09/08/2026 20:28 | 5 | 532.62 |
| 09/08/2026 20:28 | 6 | 532.62 |
| 09/08/2026 20:28 | 100 | 532.63 |
| 09/08/2026 20:28 | 15 | 532.63 |
| 09/08/2026 20:28 | 17 | 532.63 |
| 09/08/2026 20:28 | 68 | 532.63 |
| 09/08/2026 20:28 | 5 | 532.63 |
| 09/08/2026 20:28 | 18 | 532.63 |
| 09/08/2026 20:28 | 82 | 532.63 |
| 09/08/2026 20:28 | 97 | 532.64 |
| 09/08/2026 20:28 | 6 | 532.64 |
| 09/08/2026 20:28 | 20 | 532.65 |
| 09/08/2026 20:28 | 22 | 532.65 |
| 09/08/2026 20:28 | 56 | 532.70 |
| 09/08/2026 20:28 | 35 | 532.70 |
| 09/08/2026 20:28 | 2 | 532.71 |
| 09/08/2026 20:28 | 91 | 532.71 |
| 09/08/2026 20:28 | 91 | 532.71 |
| 09/08/2026 20:28 | 103 | 532.71 |
| 09/08/2026 20:28 | 113 | 532.71 |
| 09/08/2026 20:28 | 37 | 532.88 |
| 09/08/2026 20:28 | 100 | 533.01 |
| 09/08/2026 20:28 | 2 | 533.30 |
| 09/08/2026 20:28 | 25 | 533.30 |
| 09/08/2026 20:28 | 100 | 533.29 |
| 09/08/2026 20:28 | 75 | 533.30 |
| 09/08/2026 20:28 | 4 | 533.30 |
| 09/08/2026 20:28 | 21 | 533.30 |
| 09/08/2026 20:28 | 100 | 533.29 |
| 09/08/2026 20:28 | 1 | 533.30 |
| 09/08/2026 20:28 | 8 | 533.30 |
| 09/08/2026 20:28 | 30 | 533.30 |
| 09/08/2026 20:28 | 1 | 533.30 |
| 09/08/2026 20:28 | 100 | 533.29 |
| 09/08/2026 20:28 | 100 | 533.29 |
| 09/08/2026 20:28 | 2 | 533.29 |
| 09/08/2026 20:28 | 1 | 533.28 |
| 09/08/2026 20:28 | 10 | 533.27 |
| 09/08/2026 20:28 | 100 | 533.17 |
| 09/08/2026 20:28 | 3 | 533.20 |
| 09/08/2026 20:28 | 6 | 533.20 |
| 09/08/2026 20:28 | 3 | 533.18 |
| 09/08/2026 20:27 | 1 | 533.18 |
| 09/08/2026 20:27 | 5 | 533.12 |
| 09/08/2026 20:27 | 1 | 533.03 |
| 09/08/2026 20:27 | 4 | 533.03 |
| 09/08/2026 20:27 | 3 | 533.03 |
| 09/08/2026 20:27 | 85 | 533.00 |
| 09/08/2026 20:27 | 1 | 533.00 |
| 09/08/2026 20:27 | 5 | 533.00 |
| 09/08/2026 20:27 | 200 | 533.00 |
| 09/08/2026 20:27 | 5 | 532.93 |
| 09/08/2026 20:27 | 5 | 532.93 |
| 09/08/2026 20:27 | 2 | 532.90 |
| 09/08/2026 20:27 | 6 | 532.90 |
| 09/08/2026 20:27 | 2 | 532.90 |
| 09/08/2026 20:27 | 8 | 532.89 |
| 09/08/2026 20:27 | 2 | 532.89 |
| 09/08/2026 20:27 | 10 | 532.89 |
| 09/08/2026 20:27 | 40 | 532.80 |
| 09/08/2026 20:27 | 24 | 532.80 |
| 09/08/2026 20:27 | 100 | 532.79 |
| 09/08/2026 20:27 | 29 | 532.69 |
| 09/08/2026 20:27 | 47 | 532.69 |
| 09/08/2026 20:27 | 29 | 532.70 |
| 09/08/2026 20:27 | 29 | 532.70 |
| 09/08/2026 20:27 | 2 | 532.71 |
| 09/08/2026 20:27 | 4 | 532.71 |
| 09/08/2026 20:27 | 76 | 532.71 |
| 09/08/2026 20:27 | 1 | 532.71 |
| 09/08/2026 20:27 | 24 | 532.69 |
| 09/08/2026 20:27 | 15 | 532.79 |
| 09/08/2026 20:27 | 1 | 532.79 |
| 09/08/2026 20:27 | 7 | 532.79 |
| 09/08/2026 20:27 | 4 | 532.79 |
| 09/08/2026 20:27 | 1 | 532.79 |
| 09/08/2026 20:27 | 24 | 532.79 |
| 09/08/2026 20:27 | 22 | 532.70 |
| 09/08/2026 20:27 | 3 | 532.70 |
| 09/08/2026 20:27 | 34 | 532.70 |
| 09/08/2026 20:27 | 1 | 532.70 |
| 09/08/2026 20:27 | 3 | 532.70 |
| 09/08/2026 20:27 | 9 | 532.70 |
| 09/08/2026 20:27 | 7 | 532.70 |
| 09/08/2026 20:27 | 21 | 532.70 |
| 09/08/2026 20:27 | 1 | 532.70 |
| 09/08/2026 20:27 | 159 | 532.70 |
| 09/08/2026 20:27 | 2 | 532.64 |
| 09/08/2026 20:27 | 3 | 532.64 |
| 09/08/2026 20:27 | 1 | 532.63 |
| 09/08/2026 20:27 | 9 | 532.62 |
| 09/08/2026 20:27 | 1 | 532.62 |
| 09/08/2026 20:27 | 10 | 532.62 |
| 09/08/2026 20:27 | 2 | 532.51 |
| 09/08/2026 20:27 | 1 | 532.61 |
| 09/08/2026 20:27 | 3 | 532.61 |
| 09/08/2026 20:27 | 16 | 532.60 |
| 09/08/2026 20:27 | 5 | 532.60 |
| 09/08/2026 20:27 | 1 | 532.59 |
| 09/08/2026 20:27 | 4 | 532.58 |
| 09/08/2026 20:27 | 1 | 532.50 |
| 09/08/2026 20:27 | 5 | 532.48 |
| 09/08/2026 20:27 | 17 | 532.48 |
| 09/08/2026 20:27 | 1 | 532.48 |
| 09/08/2026 20:27 | 1 | 532.45 |
| 09/08/2026 20:27 | 2 | 532.43 |
| 09/08/2026 20:27 | 43 | 532.40 |
| 09/08/2026 20:27 | 57 | 532.40 |
| 09/08/2026 20:27 | 100 | 532.40 |
| 09/08/2026 20:27 | 43 | 532.39 |
| 09/08/2026 20:27 | 57 | 532.39 |
| 09/08/2026 20:27 | 43 | 532.39 |
| 09/08/2026 20:27 | 96 | 532.19 |
| 09/08/2026 20:27 | 4 | 532.19 |
| 09/08/2026 20:26 | 1 | 532.18 |
| 09/08/2026 20:26 | 43 | 532.10 |
| 09/08/2026 20:26 | 20 | 532.10 |
| 09/08/2026 20:26 | 1 | 532.10 |
| 09/08/2026 20:26 | 36 | 532.11 |
| 09/08/2026 20:26 | 100 | 532.26 |
| 09/08/2026 20:26 | 1 | 532.26 |
| 09/08/2026 20:26 | 1 | 532.26 |
| 09/08/2026 20:26 | 8 | 532.26 |
| 09/08/2026 20:26 | 90 | 532.26 |
| 09/08/2026 20:26 | 80 | 532.26 |
| 09/08/2026 20:26 | 100 | 532.26 |
| 09/08/2026 20:26 | 11 | 532.11 |
| 09/08/2026 20:25 | 48 | 532.06 |
| 09/08/2026 20:25 | 26 | 531.85 |
| 09/08/2026 20:25 | 25 | 531.93 |
| 09/08/2026 20:25 | 26 | 531.93 |
| 09/08/2026 20:25 | 36 | 531.93 |
| 09/08/2026 20:25 | 26 | 531.93 |
| 09/08/2026 20:25 | 62 | 531.93 |
| 09/08/2026 20:25 | 36 | 531.95 |
| 09/08/2026 20:25 | 37 | 532.15 |
| 09/08/2026 20:25 | 63 | 532.15 |
| 09/08/2026 20:25 | 100 | 532.17 |
| 09/08/2026 20:25 | 35 | 532.24 |
| 09/08/2026 20:25 | 1 | 532.25 |
| 09/08/2026 20:25 | 8 | 532.24 |
| 09/08/2026 20:25 | 4 | 532.24 |
| 09/08/2026 20:25 | 3 | 532.24 |
| 09/08/2026 20:25 | 5 | 532.22 |
| 09/08/2026 20:25 | 50 | 532.22 |
| 09/08/2026 20:25 | 100 | 532.20 |
| 09/08/2026 20:25 | 85 | 532.20 |
| 09/08/2026 20:25 | 70 | 532.20 |
| 09/08/2026 20:25 | 100 | 531.96 |
| 09/08/2026 20:25 | 100 | 532.09 |
| 09/08/2026 20:25 | 1 | 532.08 |
| 09/08/2026 20:25 | 31 | 532.03 |
| 09/08/2026 20:25 | 6 | 532.03 |
| 09/08/2026 20:25 | 45 | 532.01 |
| 09/08/2026 20:25 | 55 | 532.01 |
| 09/08/2026 20:25 | 100 | 532.01 |
| 09/08/2026 20:25 | 100 | 532.01 |
| 09/08/2026 20:25 | 37 | 531.92 |
| 09/08/2026 20:25 | 63 | 531.92 |
| 09/08/2026 20:25 | 35 | 531.92 |
| 09/08/2026 20:25 | 65 | 531.92 |
| 09/08/2026 20:25 | 30 | 531.90 |
| 09/08/2026 20:25 | 100 | 531.79 |
| 09/08/2026 20:25 | 69 | 531.67 |
| 09/08/2026 20:25 | 15 | 531.79 |
| 09/08/2026 20:25 | 69 | 531.77 |
| 09/08/2026 20:25 | 1 | 531.79 |
| 09/08/2026 20:25 | 100 | 531.79 |
| 09/08/2026 20:25 | 1 | 531.80 |
| 09/08/2026 20:25 | 1 | 531.82 |
| 09/08/2026 20:25 | 7 | 531.82 |
| 09/08/2026 20:25 | 6 | 531.82 |
| 09/08/2026 20:25 | 9 | 531.82 |
| 09/08/2026 20:25 | 7 | 531.83 |
| 09/08/2026 20:25 | 23 | 531.83 |
| 09/08/2026 20:25 | 30 | 531.83 |
| 09/08/2026 20:25 | 13 | 531.83 |
| 09/08/2026 20:25 | 4 | 531.83 |
| 09/08/2026 20:25 | 11 | 531.83 |
| 09/08/2026 20:25 | 11 | 531.83 |
| 09/08/2026 20:25 | 1 | 531.83 |
| 09/08/2026 20:25 | 1 | 531.83 |
| 09/08/2026 20:25 | 10 | 531.83 |
| 09/08/2026 20:25 | 1 | 531.83 |
| 09/08/2026 20:25 | 40 | 531.83 |
| 09/08/2026 20:25 | 47 | 531.83 |
| 09/08/2026 20:25 | 1 | 531.83 |
| 09/08/2026 20:25 | 1 | 531.83 |
| 09/08/2026 20:25 | 7 | 531.85 |
| 09/08/2026 20:25 | 1 | 531.86 |
| 09/08/2026 20:25 | 69 | 531.88 |
| 09/08/2026 20:25 | 2 | 531.88 |
| 09/08/2026 20:25 | 9 | 531.89 |
| 09/08/2026 20:25 | 1 | 531.91 |
| 09/08/2026 20:25 | 3 | 531.91 |
| 09/08/2026 20:25 | 9 | 531.93 |
| 09/08/2026 20:25 | 1 | 531.95 |
| 09/08/2026 20:25 | 9 | 531.96 |
| 09/08/2026 20:25 | 10 | 531.97 |
| 09/08/2026 20:25 | 67 | 531.99 |
| 09/08/2026 20:25 | 2 | 531.99 |
| 09/08/2026 20:25 | 7 | 531.99 |
| 09/08/2026 20:25 | 10 | 531.99 |
| 09/08/2026 20:25 | 3 | 531.99 |
| 09/08/2026 20:25 | 86 | 532.01 |
| 09/08/2026 20:25 | 14 | 532.01 |
| 09/08/2026 20:25 | 26 | 532.01 |
| 09/08/2026 20:25 | 100 | 532.01 |
| 09/08/2026 20:25 | 86 | 532.02 |
| 09/08/2026 20:25 | 100 | 532.02 |
| 09/08/2026 20:24 | 92 | 532.25 |
| 09/08/2026 20:24 | 8 | 532.25 |
| 09/08/2026 20:24 | 4 | 532.22 |
| 09/08/2026 20:24 | 60 | 532.22 |
| 09/08/2026 20:24 | 1 | 532.22 |
| 09/08/2026 20:24 | 39 | 532.22 |
| 09/08/2026 20:24 | 1 | 532.21 |
| 09/08/2026 20:24 | 100 | 532.22 |
| 09/08/2026 20:24 | 7 | 532.22 |
| 09/08/2026 20:24 | 7 | 532.22 |
| 09/08/2026 20:24 | 10 | 532.19 |
| 09/08/2026 20:23 | 100 | 532.08 |
| 09/08/2026 20:23 | 2 | 532.08 |
| 09/08/2026 20:23 | 100 | 532.08 |
| 09/08/2026 20:23 | 24 | 532.08 |
| 09/08/2026 20:23 | 9 | 532.09 |
| 09/08/2026 20:23 | 1 | 532.09 |
| 09/08/2026 20:23 | 20 | 532.15 |
| 09/08/2026 20:23 | 3 | 532.17 |
| 09/08/2026 20:23 | 59 | 532.09 |
| 09/08/2026 20:23 | 20 | 532.10 |
| 09/08/2026 20:23 | 20 | 532.10 |
| 09/08/2026 20:23 | 10 | 532.11 |
| 09/08/2026 20:23 | 7 | 532.11 |
| 09/08/2026 20:23 | 1 | 532.18 |
| 09/08/2026 20:23 | 1 | 532.19 |
| 09/08/2026 20:23 | 2 | 532.19 |
| 09/08/2026 20:23 | 7 | 532.21 |
| 09/08/2026 20:23 | 3 | 532.21 |
| 09/08/2026 20:23 | 100 | 532.23 |
| 09/08/2026 20:23 | 75 | 532.24 |
| 09/08/2026 20:23 | 95 | 532.32 |
| 09/08/2026 20:23 | 1 | 532.28 |
| 09/08/2026 20:22 | 100 | 532.31 |
| 09/08/2026 20:22 | 37 | 532.32 |
| 09/08/2026 20:22 | 27 | 532.46 |
| 09/08/2026 20:22 | 10 | 532.45 |
| 09/08/2026 20:22 | 10 | 532.45 |
| 09/08/2026 20:22 | 10 | 532.45 |
| 09/08/2026 20:22 | 17 | 532.13 |
| 09/08/2026 20:22 | 69 | 532.20 |
| 09/08/2026 20:22 | 1 | 532.275 |
| 09/08/2026 20:22 | 3 | 532.27 |
| 09/08/2026 20:22 | 5 | 532.29 |
| 09/08/2026 20:22 | 10 | 532.29 |
| 09/08/2026 20:22 | 19 | 532.31 |
| 09/08/2026 20:22 | 100 | 532.31 |
| 09/08/2026 20:21 | 3 | 532.35 |
| 09/08/2026 20:21 | 100 | 532.38 |
| 09/08/2026 20:21 | 5 | 532.40 |
| 09/08/2026 20:21 | 1 | 532.58 |
| 09/08/2026 20:21 | 9 | 532.40 |
| 09/08/2026 20:20 | 1 | 532.40 |
| 09/08/2026 20:20 | 1 | 532.40 |
| 09/08/2026 20:20 | 1 | 532.26 |
| 09/08/2026 20:20 | 47 | 532.28 |
| 09/08/2026 20:20 | 5 | 532.31 |
| 09/08/2026 20:20 | 1 | 532.345 |
| 09/08/2026 20:20 | 100 | 532.35 |
| 09/08/2026 20:20 | 15 | 532.36 |
| 09/08/2026 20:20 | 6 | 532.46 |
| 09/08/2026 20:20 | 100 | 532.46 |
| 09/08/2026 20:20 | 194 | 532.46 |
| 09/08/2026 20:20 | 2 | 532.46 |
| 09/08/2026 20:20 | 100 | 532.46 |
| 09/08/2026 20:20 | 14 | 532.46 |
| 09/08/2026 20:20 | 77 | 532.46 |
| 09/08/2026 20:20 | 116 | 532.47 |
| 09/08/2026 20:20 | 3 | 532.47 |
| 09/08/2026 20:20 | 1 | 532.47 |
| 09/08/2026 20:20 | 50 | 532.58 |
| 09/08/2026 20:19 | 9 | 532.46 |
| 09/08/2026 20:19 | 1 | 532.53 |
| 09/08/2026 20:19 | 6 | 532.53 |
| 09/08/2026 20:19 | 1 | 532.54 |
| 09/08/2026 20:19 | 5 | 532.59 |
| 09/08/2026 20:19 | 50 | 532.60 |
| 09/08/2026 20:19 | 1 | 532.59 |
| 09/08/2026 20:19 | 100 | 532.60 |
| 09/08/2026 20:19 | 100 | 532.64 |
| 09/08/2026 20:19 | 1 | 532.78 |
| 09/08/2026 20:19 | 100 | 532.70 |
| 09/08/2026 20:19 | 17 | 532.59 |
| 09/08/2026 20:19 | 100 | 532.50 |
| 09/08/2026 20:19 | 237 | 532.50 |
| 09/08/2026 20:19 | 1 | 532.50 |
| 09/08/2026 20:19 | 27 | 532.50 |
| 09/08/2026 20:19 | 44 | 532.50 |
| 09/08/2026 20:19 | 116 | 532.50 |
| 09/08/2026 20:19 | 75 | 532.50 |
| 09/08/2026 20:19 | 25 | 532.50 |
| 09/08/2026 20:19 | 40 | 532.33 |
| 09/08/2026 20:19 | 100 | 532.33 |
| 09/08/2026 20:19 | 1 | 532.16 |
| 09/08/2026 20:19 | 9 | 532.16 |
| 09/08/2026 20:18 | 1 | 532.14 |
| 09/08/2026 20:18 | 20 | 532.23 |
| 09/08/2026 20:18 | 1 | 532.24 |
| 09/08/2026 20:18 | 5 | 532.33 |
| 09/08/2026 20:18 | 100 | 532.35 |
| 09/08/2026 20:18 | 200 | 532.50 |
| 09/08/2026 20:18 | 97 | 532.37 |
| 09/08/2026 20:18 | 1 | 532.46 |
| 09/08/2026 20:18 | 6 | 532.51 |
| 09/08/2026 20:18 | 100 | 532.575 |
| 09/08/2026 20:18 | 1 | 532.51 |
| 09/08/2026 20:18 | 1 | 532.52 |
| 09/08/2026 20:18 | 1 | 532.54 |
| 09/08/2026 20:18 | 7 | 532.54 |
| 09/08/2026 20:18 | 4 | 532.81 |
| 09/08/2026 20:18 | 100 | 532.72 |
| 09/08/2026 20:18 | 99 | 532.87 |
| 09/08/2026 20:18 | 160 | 532.83 |
| 09/08/2026 20:18 | 15 | 532.76 |
| 09/08/2026 20:18 | 45 | 532.77 |
| 09/08/2026 20:18 | 12 | 532.85 |
| 09/08/2026 20:17 | 100 | 533.00 |
| 09/08/2026 20:17 | 100 | 533.02 |
| 09/08/2026 20:17 | 100 | 532.99 |
| 09/08/2026 20:17 | 100 | 533.02 |
| 09/08/2026 20:17 | 26 | 533.00 |
| 09/08/2026 20:17 | 33 | 532.99 |
| 09/08/2026 20:17 | 20 | 532.99 |
| 09/08/2026 20:17 | 47 | 532.99 |
| 09/08/2026 20:17 | 100 | 532.99 |
| 09/08/2026 20:17 | 60 | 532.99 |
| 09/08/2026 20:17 | 1 | 532.99 |
| 09/08/2026 20:17 | 39 | 532.99 |
| 09/08/2026 20:17 | 160 | 532.94 |
| 09/08/2026 20:17 | 160 | 532.96 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 2 | 533.02 |
| 09/08/2026 20:17 | 1 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 1 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 1 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 10 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 100 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 3 | 533.02 |
| 09/08/2026 20:17 | 8 | 533.01 |
| 09/08/2026 20:17 | 500 | 533.00 |
| 09/08/2026 20:17 | 2 | 533.00 |
| 09/08/2026 20:17 | 4 | 533.00 |
| 09/08/2026 20:17 | 25 | 533.00 |
| 09/08/2026 20:17 | 15 | 533.00 |
| 09/08/2026 20:17 | 11 | 533.00 |
| 09/08/2026 20:17 | 1 | 533.00 |
| 09/08/2026 20:17 | 30 | 533.00 |
| 09/08/2026 20:17 | 5 | 533.00 |
| 09/08/2026 20:17 | 1 | 533.00 |
| 09/08/2026 20:17 | 100 | 533.00 |
| 09/08/2026 20:17 | 200 | 533.00 |
| 09/08/2026 20:17 | 100 | 533.00 |
| 09/08/2026 20:17 | 38 | 533.00 |
| 09/08/2026 20:17 | 150 | 533.00 |
| 09/08/2026 20:17 | 1 | 533.00 |
| 09/08/2026 20:17 | 156 | 533.00 |
| 09/08/2026 20:17 | 30 | 533.00 |
| 09/08/2026 20:17 | 1 | 533.00 |
| 09/08/2026 20:17 | 18 | 533.00 |
| 09/08/2026 20:17 | 1 | 533.00 |
| 09/08/2026 20:17 | 6 | 533.00 |
| 09/08/2026 20:17 | 4 | 533.00 |
| 09/08/2026 20:17 | 3 | 533.00 |
| 09/08/2026 20:17 | 1 | 533.00 |
| 09/08/2026 20:17 | 100 | 532.99 |
| 09/08/2026 20:17 | 100 | 532.99 |
| 09/08/2026 20:17 | 100 | 532.99 |
| 09/08/2026 20:17 | 100 | 532.99 |
| 09/08/2026 20:17 | 1 | 532.51 |
| 09/08/2026 20:17 | 1 | 532.53 |
| 09/08/2026 20:17 | 100 | 532.71 |
| 09/08/2026 20:17 | 99 | 532.70 |
| 09/08/2026 20:17 | 1 | 532.70 |
| 09/08/2026 20:17 | 10 | 532.69 |
| 09/08/2026 20:17 | 77 | 532.69 |
| 09/08/2026 20:16 | 91 | 532.37 |
| 09/08/2026 20:16 | 1 | 532.37 |
| 09/08/2026 20:16 | 15 | 532.49 |
| 09/08/2026 20:16 | 68 | 532.49 |
| 09/08/2026 20:16 | 15 | 532.51 |
| 09/08/2026 20:16 | 45 | 532.55 |
| 09/08/2026 20:16 | 100 | 532.73 |
| 09/08/2026 20:16 | 1 | 532.74 |
| 09/08/2026 20:16 | 100 | 532.76 |
| 09/08/2026 20:16 | 4 | 532.77 |
| 09/08/2026 20:16 | 1 | 532.75 |
| 09/08/2026 20:16 | 100 | 532.73 |
| 09/08/2026 20:16 | 2 | 532.56 |
| 09/08/2026 20:16 | 95 | 532.56 |
| 09/08/2026 20:16 | 15 | 532.55 |
| 09/08/2026 20:16 | 41 | 532.46 |
| 09/08/2026 20:16 | 100 | 532.37 |
| 09/08/2026 20:16 | 10 | 532.20 |
| 09/08/2026 20:16 | 100 | 532.05 |
| 09/08/2026 20:15 | 2 | 532.05 |
| 09/08/2026 20:15 | 20 | 532.00 |
| 09/08/2026 20:15 | 1 | 532.00 |
| 09/08/2026 20:15 | 79 | 532.00 |
| 09/08/2026 20:15 | 100 | 531.99 |
| 09/08/2026 20:15 | 100 | 531.74 |
| 09/08/2026 20:15 | 95 | 532.00 |
| 09/08/2026 20:15 | 100 | 532.04 |
| 09/08/2026 20:15 | 5 | 532.04 |
| 09/08/2026 20:15 | 98 | 532.08 |
| 09/08/2026 20:15 | 2 | 532.08 |
| 09/08/2026 20:15 | 76 | 532.09 |
| 09/08/2026 20:15 | 24 | 532.09 |
| 09/08/2026 20:15 | 76 | 532.10 |
| 09/08/2026 20:15 | 1 | 532.10 |
| 09/08/2026 20:15 | 1 | 532.10 |
| 09/08/2026 20:15 | 18 | 532.10 |
| 09/08/2026 20:15 | 40 | 532.12 |
| 09/08/2026 20:15 | 160 | 532.19 |
| 09/08/2026 20:15 | 100 | 532.23 |
| 09/08/2026 20:15 | 9 | 532.10 |
| 09/08/2026 20:15 | 4 | 532.17 |
| 09/08/2026 20:15 | 10 | 532.18 |
| 09/08/2026 20:15 | 2 | 532.18 |
| 09/08/2026 20:15 | 53 | 532.23 |
| 09/08/2026 20:15 | 1 | 532.23 |
| 09/08/2026 20:15 | 46 | 532.23 |
| 09/08/2026 20:15 | 1 | 532.32 |
| 09/08/2026 20:15 | 1 | 532.35 |
| 09/08/2026 20:15 | 1 | 532.37 |
| 09/08/2026 20:15 | 5 | 532.38 |
| 09/08/2026 20:15 | 1 | 532.38 |
| 09/08/2026 20:15 | 1 | 532.39 |
| 09/08/2026 20:15 | 10 | 532.39 |
| 09/08/2026 20:15 | 22 | 532.40 |
| 09/08/2026 20:15 | 78 | 532.40 |
| 09/08/2026 20:15 | 1 | 532.40 |
| 09/08/2026 20:15 | 5 | 532.40 |
| 09/08/2026 20:15 | 16 | 532.40 |
| 09/08/2026 20:15 | 5 | 532.40 |
| 09/08/2026 20:15 | 5 | 532.40 |
| 09/08/2026 20:15 | 42 | 532.40 |
| 09/08/2026 20:15 | 1 | 532.41 |
| 09/08/2026 20:15 | 11 | 532.41 |
| 09/08/2026 20:15 | 1 | 532.42 |
| 09/08/2026 20:15 | 10 | 532.51 |
| 09/08/2026 20:15 | 54 | 532.52 |
| 09/08/2026 20:15 | 1 | 532.52 |
| 09/08/2026 20:15 | 1 | 532.52 |
| 09/08/2026 20:15 | 1 | 532.52 |
| 09/08/2026 20:15 | 1 | 532.52 |
| 09/08/2026 20:15 | 1 | 532.52 |
| 09/08/2026 20:15 | 1 | 532.53 |
| 09/08/2026 20:15 | 6 | 532.53 |
| 09/08/2026 20:15 | 5 | 532.53 |
| 09/08/2026 20:15 | 1 | 532.54 |
| 09/08/2026 20:15 | 1 | 532.55 |
| 09/08/2026 20:15 | 1 | 532.56 |
| 09/08/2026 20:15 | 1 | 532.59 |
| 09/08/2026 20:15 | 18 | 532.59 |
| 09/08/2026 20:15 | 85 | 532.59 |
| 09/08/2026 20:15 | 94 | 532.60 |
| 09/08/2026 20:15 | 45 | 532.74 |
| 09/08/2026 20:15 | 10 | 532.79 |
| 09/08/2026 20:15 | 196 | 532.88 |
| 09/08/2026 20:15 | 4 | 532.88 |
| 09/08/2026 20:15 | 3 | 532.93 |
| 09/08/2026 20:15 | 1 | 532.90 |
| 09/08/2026 20:15 | 6 | 532.90 |
| 09/08/2026 20:15 | 10 | 532.90 |
| 09/08/2026 20:15 | 10 | 532.88 |
| 09/08/2026 20:15 | 100 | 532.83 |
| 09/08/2026 20:15 | 5 | 532.83 |
| 09/08/2026 20:15 | 10 | 532.83 |
| 09/08/2026 20:15 | 50 | 532.80 |
| 09/08/2026 20:15 | 1 | 532.75 |
| 09/08/2026 20:15 | 40 | 532.66 |
| 09/08/2026 20:15 | 10 | 532.66 |
| 09/08/2026 20:15 | 50 | 532.75 |
| 09/08/2026 20:15 | 1 | 532.58 |
| 09/08/2026 20:15 | 1 | 532.52 |
| 09/08/2026 20:14 | 40 | 532.34 |
| 09/08/2026 20:14 | 10 | 532.335 |
| 09/08/2026 20:14 | 2 | 532.41 |
| 09/08/2026 20:14 | 4 | 532.41 |
| 09/08/2026 20:14 | 98 | 532.41 |
| 09/08/2026 20:14 | 39 | 532.42 |
| 09/08/2026 20:14 | 33 | 532.43 |
| 09/08/2026 20:14 | 16 | 532.43 |
| 09/08/2026 20:14 | 7 | 532.43 |
| 09/08/2026 20:14 | 26 | 532.43 |
| 09/08/2026 20:14 | 1 | 532.43 |
| 09/08/2026 20:14 | 5 | 532.43 |
| 09/08/2026 20:14 | 26 | 532.43 |
| 09/08/2026 20:14 | 5 | 532.44 |
| 09/08/2026 20:14 | 45 | 532.45 |
| 09/08/2026 20:14 | 88 | 532.45 |
| 09/08/2026 20:14 | 1 | 532.48 |
| 09/08/2026 20:14 | 23 | 532.57 |
| 09/08/2026 20:14 | 100 | 532.59 |
| 09/08/2026 20:14 | 11 | 532.70 |
| 09/08/2026 20:14 | 1 | 532.70 |
| 09/08/2026 20:14 | 6 | 532.66 |
| 09/08/2026 20:14 | 95 | 532.56 |
| 09/08/2026 20:14 | 7 | 532.50 |
| 09/08/2026 20:14 | 3 | 532.50 |
| 09/08/2026 20:14 | 41 | 532.47 |
| 09/08/2026 20:14 | 15 | 532.28 |
| 09/08/2026 20:14 | 5 | 532.09 |
| 09/08/2026 20:14 | 1 | 532.09 |
| 09/08/2026 20:14 | 9 | 532.06 |
| 09/08/2026 20:14 | 6 | 532.06 |
| 09/08/2026 20:14 | 1 | 532.04 |
| 09/08/2026 20:14 | 44 | 531.98 |
| 09/08/2026 20:14 | 6 | 531.98 |
| 09/08/2026 20:14 | 100 | 531.97 |
| 09/08/2026 20:14 | 100 | 531.97 |
| 09/08/2026 20:14 | 15 | 531.97 |
| 09/08/2026 20:14 | 29 | 531.89 |
| 09/08/2026 20:14 | 99 | 531.80 |
| 09/08/2026 20:14 | 1 | 531.80 |
| 09/08/2026 20:14 | 37 | 531.81 |
| 09/08/2026 20:14 | 11 | 531.89 |
| 09/08/2026 20:14 | 30 | 531.89 |
| 09/08/2026 20:14 | 15 | 531.85 |
| 09/08/2026 20:14 | 100 | 531.80 |
| 09/08/2026 20:14 | 8 | 531.78 |
| 09/08/2026 20:13 | 118 | 531.75 |
| 09/08/2026 20:13 | 1 | 531.75 |
| 09/08/2026 20:13 | 41 | 531.75 |
| 09/08/2026 20:13 | 40 | 531.74 |
| 09/08/2026 20:13 | 1 | 531.74 |
| 09/08/2026 20:13 | 59 | 531.74 |
| 09/08/2026 20:13 | 13 | 531.73 |
| 09/08/2026 20:13 | 1 | 531.73 |
| 09/08/2026 20:13 | 100 | 531.385 |
| 09/08/2026 20:13 | 9 | 531.43 |
| 09/08/2026 20:13 | 1 | 531.49 |
| 09/08/2026 20:13 | 99 | 531.495 |
| 09/08/2026 20:13 | 13 | 531.495 |
| 09/08/2026 20:13 | 3 | 531.54 |
| 09/08/2026 20:13 | 148 | 531.50 |
| 09/08/2026 20:13 | 1 | 531.50 |
| 09/08/2026 20:13 | 35 | 531.51 |
| 09/08/2026 20:13 | 10 | 531.56 |
| 09/08/2026 20:13 | 1 | 531.56 |
| 09/08/2026 20:13 | 55 | 531.71 |
| 09/08/2026 20:13 | 45 | 531.68 |
| 09/08/2026 20:13 | 100 | 531.73 |
| 09/08/2026 20:13 | 12 | 531.68 |
| 09/08/2026 20:13 | 10 | 531.64 |
| 09/08/2026 20:13 | 10 | 531.63 |
| 09/08/2026 20:13 | 23 | 531.52 |
| 09/08/2026 20:13 | 77 | 531.50 |
| 09/08/2026 20:13 | 23 | 531.50 |
| 09/08/2026 20:13 | 100 | 531.50 |
| 09/08/2026 20:13 | 99 | 531.50 |
| 09/08/2026 20:13 | 10 | 531.50 |
| 09/08/2026 20:13 | 12 | 531.45 |
| 09/08/2026 20:13 | 140 | 531.33 |
| 09/08/2026 20:12 | 10 | 531.18 |
| 09/08/2026 20:12 | 6 | 530.94 |
| 09/08/2026 20:12 | 10 | 530.96 |
| 09/08/2026 20:12 | 55 | 531.02 |
| 09/08/2026 20:12 | 100 | 531.20 |
| 09/08/2026 20:12 | 66 | 531.32 |
| 09/08/2026 20:12 | 17 | 531.20 |
| 09/08/2026 20:12 | 1 | 531.20 |
| 09/08/2026 20:12 | 3 | 531.20 |
| 09/08/2026 20:12 | 6 | 531.20 |
| 09/08/2026 20:12 | 1 | 531.19 |
| 09/08/2026 20:12 | 8 | 531.19 |
| 09/08/2026 20:12 | 81 | 531.15 |
| 09/08/2026 20:12 | 11 | 531.15 |
| 09/08/2026 20:12 | 1 | 531.15 |
| 09/08/2026 20:12 | 5 | 531.15 |
| 09/08/2026 20:12 | 2 | 531.15 |
| 09/08/2026 20:12 | 100 | 531.15 |
| 09/08/2026 20:12 | 50 | 531.15 |
| 09/08/2026 20:12 | 2 | 531.10 |
| 09/08/2026 20:12 | 100 | 531.01 |
| 09/08/2026 20:12 | 20 | 531.00 |
| 09/08/2026 20:12 | 15 | 531.00 |
| 09/08/2026 20:12 | 1 | 531.00 |
| 09/08/2026 20:12 | 93 | 530.81 |
| 09/08/2026 20:12 | 7 | 530.84 |
| 09/08/2026 20:12 | 5 | 530.90 |
| 09/08/2026 20:12 | 100 | 530.90 |
| 09/08/2026 20:12 | 47 | 530.80 |
| 09/08/2026 20:12 | 15 | 530.81 |
| 09/08/2026 20:12 | 30 | 530.81 |
| 09/08/2026 20:12 | 90 | 530.90 |
| 09/08/2026 20:12 | 10 | 530.90 |
| 09/08/2026 20:12 | 2 | 530.90 |
| 09/08/2026 20:12 | 6 | 530.90 |
| 09/08/2026 20:12 | 100 | 531.02 |
| 09/08/2026 20:12 | 1 | 531.13 |
| 09/08/2026 20:12 | 40 | 531.15 |
| 09/08/2026 20:12 | 1 | 531.15 |
| 09/08/2026 20:12 | 1 | 531.15 |
| 09/08/2026 20:12 | 99 | 531.15 |
| 09/08/2026 20:12 | 1 | 531.15 |
| 09/08/2026 20:11 | 1 | 531.05 |
| 09/08/2026 20:11 | 20 | 531.01 |
| 09/08/2026 20:11 | 10 | 531.14 |
| 09/08/2026 20:11 | 10 | 531.14 |
| 09/08/2026 20:11 | 74 | 531.11 |
| 09/08/2026 20:11 | 24 | 531.05 |
| 09/08/2026 20:11 | 2 | 531.04 |
| 09/08/2026 20:11 | 3 | 531.04 |
| 09/08/2026 20:11 | 8 | 531.00 |
| 09/08/2026 20:11 | 1 | 531.00 |
| 09/08/2026 20:11 | 15 | 530.69 |
| 09/08/2026 20:11 | 100 | 530.55 |
| 09/08/2026 20:11 | 100 | 530.55 |
| 09/08/2026 20:11 | 4 | 530.55 |
| 09/08/2026 20:11 | 100 | 530.55 |
| 09/08/2026 20:11 | 38 | 530.54 |
| 09/08/2026 20:11 | 62 | 530.54 |
| 09/08/2026 20:11 | 100 | 530.54 |
| 09/08/2026 20:11 | 200 | 530.54 |
| 09/08/2026 20:11 | 96 | 530.28 |
| 09/08/2026 20:11 | 4 | 530.28 |
| 09/08/2026 20:10 | 99 | 530.37 |
| 09/08/2026 20:10 | 1 | 530.33 |
| 09/08/2026 20:10 | 57 | 530.10 |
| 09/08/2026 20:10 | 43 | 530.10 |
| 09/08/2026 20:10 | 10 | 530.09 |
| 09/08/2026 20:10 | 17 | 530.00 |
| 09/08/2026 20:10 | 83 | 530.00 |
| 09/08/2026 20:10 | 17 | 530.00 |
| 09/08/2026 20:10 | 100 | 530.00 |
| 09/08/2026 20:10 | 20 | 530.00 |
| 09/08/2026 20:10 | 21 | 530.00 |
| 09/08/2026 20:10 | 100 | 530.00 |
| 09/08/2026 20:10 | 79 | 530.00 |
| 09/08/2026 20:10 | 100 | 530.00 |
| 09/08/2026 20:10 | 4 | 530.00 |
| 09/08/2026 20:10 | 100 | 530.00 |
| 09/08/2026 20:10 | 1 | 530.00 |
| 09/08/2026 20:10 | 2 | 530.00 |
| 09/08/2026 20:10 | 8 | 530.00 |
| 09/08/2026 20:10 | 23 | 530.00 |
| 09/08/2026 20:10 | 21 | 530.00 |
| 09/08/2026 20:10 | 79 | 530.00 |
| 09/08/2026 20:10 | 125 | 530.00 |
| 09/08/2026 20:10 | 100 | 530.00 |
| 09/08/2026 20:10 | 160 | 530.00 |
| 09/08/2026 20:10 | 100 | 530.00 |
| 09/08/2026 20:10 | 2 | 530.00 |
| 09/08/2026 20:10 | 2 | 530.00 |
| 09/08/2026 20:10 | 2 | 530.00 |
| 09/08/2026 20:10 | 100 | 530.00 |
| 09/08/2026 20:10 | 2 | 530.00 |
| 09/08/2026 20:10 | 160 | 530.00 |
| 09/08/2026 20:10 | 8 | 530.00 |
| 09/08/2026 20:10 | 160 | 530.00 |
| 09/08/2026 20:09 | 5 | 529.98 |
| 09/08/2026 20:09 | 80 | 529.99 |
| 09/08/2026 20:09 | 20 | 529.99 |
| 09/08/2026 20:09 | 100 | 529.96 |
| 09/08/2026 20:09 | 3 | 529.97 |
| 09/08/2026 20:09 | 92 | 529.98 |
| 09/08/2026 20:09 | 8 | 529.98 |
| 09/08/2026 20:09 | 12 | 530.14 |
| 09/08/2026 20:09 | 45 | 530.14 |
| 09/08/2026 20:09 | 100 | 529.99 |
| 09/08/2026 20:09 | 100 | 530.06 |
| 09/08/2026 20:09 | 125 | 530.20 |
| 09/08/2026 20:09 | 29 | 530.20 |
| 09/08/2026 20:09 | 125 | 530.20 |
| 09/08/2026 20:09 | 125 | 530.20 |
| 09/08/2026 20:09 | 5 | 530.34 |
| 09/08/2026 20:09 | 65 | 530.33 |
| 09/08/2026 20:09 | 5 | 530.28 |
| 09/08/2026 20:09 | 5 | 530.26 |
| 09/08/2026 20:09 | 44 | 530.26 |
| 09/08/2026 20:09 | 9 | 530.26 |
| 09/08/2026 20:09 | 12 | 530.26 |
| 09/08/2026 20:09 | 41 | 530.24 |
| 09/08/2026 20:09 | 500 | 530.20 |
| 09/08/2026 20:09 | 3 | 530.16 |
| 09/08/2026 20:09 | 1 | 530.15 |
| 09/08/2026 20:09 | 3 | 530.15 |
| 09/08/2026 20:09 | 1 | 530.15 |
| 09/08/2026 20:09 | 49 | 530.15 |
| 09/08/2026 20:09 | 5 | 530.15 |
| 09/08/2026 20:09 | 42 | 530.15 |
| 09/08/2026 20:09 | 1 | 530.01 |
| 09/08/2026 20:09 | 5 | 530.00 |
| 09/08/2026 20:09 | 1 | 529.99 |
| 09/08/2026 20:09 | 100 | 529.99 |
| 09/08/2026 20:09 | 100 | 529.97 |
| 09/08/2026 20:09 | 100 | 529.94 |
| 09/08/2026 20:09 | 8 | 529.94 |
| 09/08/2026 20:09 | 100 | 529.94 |
| 09/08/2026 20:09 | 100 | 529.93 |
| 09/08/2026 20:09 | 9 | 529.93 |
| 09/08/2026 20:09 | 21 | 529.92 |
| 09/08/2026 20:09 | 8 | 529.92 |
| 09/08/2026 20:09 | 42 | 529.92 |
| 09/08/2026 20:09 | 100 | 529.605 |
| 09/08/2026 20:08 | 42 | 529.36 |
| 09/08/2026 20:08 | 1 | 529.47 |
| 09/08/2026 20:08 | 42 | 529.33 |
| 09/08/2026 20:08 | 45 | 529.48 |
| 09/08/2026 20:08 | 100 | 529.70 |
| 09/08/2026 20:08 | 1 | 529.50 |
| 09/08/2026 20:07 | 4 | 529.56 |
| 09/08/2026 20:07 | 1 | 529.50 |
| 09/08/2026 20:07 | 1 | 529.50 |
| 09/08/2026 20:07 | 1 | 529.50 |
| 09/08/2026 20:07 | 3 | 529.50 |
| 09/08/2026 20:07 | 1 | 529.51 |
| 09/08/2026 20:07 | 64 | 529.76 |
| 09/08/2026 20:07 | 35 | 529.76 |
| 09/08/2026 20:07 | 100 | 529.80 |
| 09/08/2026 20:07 | 44 | 529.80 |
| 09/08/2026 20:07 | 96 | 529.80 |
| 09/08/2026 20:07 | 49 | 529.80 |
| 09/08/2026 20:07 | 47 | 529.80 |
| 09/08/2026 20:07 | 8 | 529.80 |
| 09/08/2026 20:07 | 8 | 529.80 |
| 09/08/2026 20:07 | 100 | 529.65 |
| 09/08/2026 20:07 | 1 | 529.62 |
| 09/08/2026 20:06 | 74 | 529.62 |
| 09/08/2026 20:06 | 24 | 529.62 |
| 09/08/2026 20:06 | 8 | 529.56 |
| 09/08/2026 20:06 | 8 | 529.56 |
| 09/08/2026 20:06 | 100 | 529.71 |
| 09/08/2026 20:06 | 7 | 529.72 |
| 09/08/2026 20:06 | 100 | 529.70 |
| 09/08/2026 20:06 | 2 | 529.71 |
| 09/08/2026 20:06 | 100 | 529.70 |
| 09/08/2026 20:05 | 1 | 529.82 |
| 09/08/2026 20:05 | 3 | 529.82 |
| 09/08/2026 20:05 | 1 | 529.84 |
| 09/08/2026 20:05 | 1 | 529.82 |
| 09/08/2026 20:05 | 100 | 529.95 |
| 09/08/2026 20:05 | 100 | 529.96 |
| 09/08/2026 20:05 | 100 | 529.96 |
| 09/08/2026 20:05 | 100 | 529.97 |
| 09/08/2026 20:05 | 10 | 530.00 |
| 09/08/2026 20:05 | 10 | 530.00 |
| 09/08/2026 20:05 | 5 | 530.01 |
| 09/08/2026 20:05 | 48 | 530.01 |
| 09/08/2026 20:05 | 47 | 530.01 |
| 09/08/2026 20:05 | 16 | 530.24 |
| 09/08/2026 20:05 | 43 | 530.24 |
| 09/08/2026 20:05 | 51 | 530.24 |
| 09/08/2026 20:05 | 1 | 530.24 |
| 09/08/2026 20:05 | 48 | 530.24 |
| 09/08/2026 20:05 | 100 | 530.24 |
| 09/08/2026 20:05 | 1 | 530.16 |
| 09/08/2026 20:05 | 2 | 530.12 |
| 09/08/2026 20:05 | 100 | 530.17 |
| 09/08/2026 20:05 | 20 | 530.19 |
| 09/08/2026 20:05 | 100 | 530.37 |
| 09/08/2026 20:05 | 100 | 530.37 |
| 09/08/2026 20:05 | 100 | 530.37 |
| 09/08/2026 20:05 | 3 | 530.39 |
| 09/08/2026 20:05 | 3 | 530.22 |
| 09/08/2026 20:05 | 100 | 530.35 |
| 09/08/2026 20:05 | 42 | 530.42 |
| 09/08/2026 20:05 | 93 | 530.42 |
| 09/08/2026 20:05 | 7 | 530.42 |
| 09/08/2026 20:05 | 3 | 530.45 |
| 09/08/2026 20:05 | 10 | 530.45 |
| 09/08/2026 20:05 | 7 | 530.45 |
| 09/08/2026 20:05 | 50 | 530.46 |
| 09/08/2026 20:05 | 3 | 530.47 |
| 09/08/2026 20:05 | 2 | 530.47 |
| 09/08/2026 20:05 | 62 | 530.52 |
| 09/08/2026 20:05 | 38 | 530.52 |
| 09/08/2026 20:05 | 10 | 530.53 |
| 09/08/2026 20:05 | 100 | 530.53 |
| 09/08/2026 20:05 | 3 | 530.62 |
| 09/08/2026 20:05 | 100 | 530.63 |
| 09/08/2026 20:05 | 13 | 530.68 |
| 09/08/2026 20:05 | 1 | 530.69 |
| 09/08/2026 20:05 | 5 | 530.69 |
| 09/08/2026 20:05 | 3 | 530.70 |
| 09/08/2026 20:05 | 1 | 530.70 |
| 09/08/2026 20:05 | 6 | 530.70 |
| 09/08/2026 20:05 | 5 | 530.79 |
| 09/08/2026 20:05 | 17 | 530.85 |
| 09/08/2026 20:05 | 49 | 531.18 |
| 09/08/2026 20:04 | 1 | 530.86 |
| 09/08/2026 20:04 | 8 | 530.86 |
| 09/08/2026 20:04 | 100 | 531.01 |
| 09/08/2026 20:04 | 5 | 530.79 |
| 09/08/2026 20:04 | 1 | 530.79 |
| 09/08/2026 20:04 | 38 | 530.80 |
| 09/08/2026 20:04 | 100 | 530.90 |
| 09/08/2026 20:04 | 62 | 530.91 |
| 09/08/2026 20:04 | 110 | 531.17 |
| 09/08/2026 20:04 | 11 | 531.19 |
| 09/08/2026 20:04 | 5 | 531.19 |
| 09/08/2026 20:04 | 15 | 531.17 |
| 09/08/2026 20:04 | 100 | 531.16 |
| 09/08/2026 20:04 | 25 | 530.90 |
| 09/08/2026 20:04 | 6 | 530.90 |
| 09/08/2026 20:04 | 100 | 531.055 |
| 09/08/2026 20:04 | 4 | 531.12 |
| 09/08/2026 20:04 | 1 | 531.11 |
| 09/08/2026 20:04 | 1 | 531.07 |
| 09/08/2026 20:04 | 1 | 530.99 |
| 09/08/2026 20:03 | 5 | 530.70 |
| 09/08/2026 20:03 | 5 | 530.70 |
| 09/08/2026 20:03 | 5 | 530.72 |
| 09/08/2026 20:03 | 5 | 530.70 |
| 09/08/2026 20:03 | 1 | 530.70 |
| 09/08/2026 20:03 | 5 | 530.70 |
| 09/08/2026 20:03 | 5 | 530.70 |
| 09/08/2026 20:03 | 52 | 530.84 |
| 09/08/2026 20:03 | 5 | 531.04 |
| 09/08/2026 20:03 | 1 | 530.91 |
| 09/08/2026 20:03 | 5 | 530.91 |
| 09/08/2026 20:03 | 5 | 530.89 |
| 09/08/2026 20:03 | 5 | 530.81 |
| 09/08/2026 20:03 | 5 | 530.80 |
| 09/08/2026 20:03 | 5 | 530.78 |
| 09/08/2026 20:03 | 15 | 530.75 |
| 09/08/2026 20:03 | 4 | 530.74 |
| 09/08/2026 20:03 | 5 | 530.72 |
| 09/08/2026 20:03 | 2 | 530.68 |
| 09/08/2026 20:03 | 1 | 530.67 |
| 09/08/2026 20:03 | 100 | 530.50 |
| 09/08/2026 20:03 | 2 | 530.32 |
| 09/08/2026 20:03 | 16 | 530.32 |
| 09/08/2026 20:03 | 3 | 530.32 |
| 09/08/2026 20:03 | 26 | 530.32 |
| 09/08/2026 20:03 | 16 | 530.33 |
| 09/08/2026 20:03 | 1 | 530.33 |
| 09/08/2026 20:03 | 100 | 530.45 |
| 09/08/2026 20:03 | 15 | 530.42 |
| 09/08/2026 20:02 | 1 | 530.36 |
| 09/08/2026 20:02 | 14 | 530.36 |
| 09/08/2026 20:02 | 1 | 530.34 |
| 09/08/2026 20:02 | 15 | 530.34 |
| 09/08/2026 20:02 | 15 | 530.27 |
| 09/08/2026 20:02 | 15 | 530.26 |
| 09/08/2026 20:02 | 100 | 530.23 |
| 09/08/2026 20:02 | 15 | 530.23 |
| 09/08/2026 20:02 | 27 | 530.23 |
| 09/08/2026 20:02 | 2 | 530.23 |
| 09/08/2026 20:02 | 100 | 530.20 |
| 09/08/2026 20:02 | 100 | 530.13 |
| 09/08/2026 20:02 | 15 | 530.09 |
| 09/08/2026 20:02 | 15 | 530.08 |
| 09/08/2026 20:02 | 15 | 530.06 |
| 09/08/2026 20:02 | 5 | 530.05 |
| 09/08/2026 20:02 | 1 | 530.04 |
| 09/08/2026 20:02 | 15 | 530.04 |
| 09/08/2026 20:02 | 181 | 530.00 |
| 09/08/2026 20:02 | 36 | 530.00 |
| 09/08/2026 20:02 | 160 | 530.00 |
| 09/08/2026 20:02 | 36 | 530.00 |
| 09/08/2026 20:02 | 160 | 530.00 |
| 09/08/2026 20:02 | 36 | 530.00 |
| 09/08/2026 20:02 | 623 | 530.00 |
| 09/08/2026 20:02 | 16 | 530.00 |
| 09/08/2026 20:02 | 15 | 530.00 |
| 09/08/2026 20:02 | 30 | 530.00 |
| 09/08/2026 20:02 | 125 | 530.00 |
| 09/08/2026 20:02 | 36 | 530.00 |
| 09/08/2026 20:02 | 100 | 530.00 |
| 09/08/2026 20:02 | 16 | 530.00 |
| 09/08/2026 20:02 | 50 | 530.00 |
| 09/08/2026 20:02 | 120 | 530.00 |
| 09/08/2026 20:02 | 5 | 530.00 |
| 09/08/2026 20:02 | 16 | 530.00 |
| 09/08/2026 20:02 | 1 | 530.00 |
| 09/08/2026 20:02 | 144 | 530.00 |
| 09/08/2026 20:02 | 94 | 530.00 |
| 09/08/2026 20:02 | 50 | 530.00 |
| 09/08/2026 20:02 | 2 | 529.85 |
| 09/08/2026 20:02 | 1 | 529.90 |
| 09/08/2026 20:02 | 100 | 529.90 |
| 09/08/2026 20:02 | 100 | 530.00 |
| 09/08/2026 20:02 | 15 | 530.01 |
| 09/08/2026 20:02 | 10 | 529.83 |
| 09/08/2026 20:02 | 35 | 529.64 |
| 09/08/2026 20:02 | 16 | 529.64 |
| 09/08/2026 20:02 | 4 | 529.63 |
| 09/08/2026 20:02 | 75 | 529.59 |
| 09/08/2026 20:02 | 4 | 529.59 |
| 09/08/2026 20:02 | 1 | 529.59 |
| 09/08/2026 20:02 | 20 | 529.59 |
| 09/08/2026 20:02 | 4 | 529.58 |
| 09/08/2026 20:02 | 5 | 529.56 |
| 09/08/2026 20:02 | 7 | 529.56 |
| 09/08/2026 20:02 | 45 | 529.56 |
| 09/08/2026 20:02 | 43 | 529.56 |
| 09/08/2026 20:02 | 100 | 529.52 |
| 09/08/2026 20:02 | 10 | 529.39 |
| 09/08/2026 20:02 | 100 | 529.38 |
| 09/08/2026 20:01 | 100 | 529.21 |
| 09/08/2026 20:01 | 13 | 529.20 |
| 09/08/2026 20:01 | 1 | 529.11 |
| 09/08/2026 20:01 | 3 | 529.11 |
| 09/08/2026 20:01 | 14 | 529.17 |
| 09/08/2026 20:01 | 10 | 529.00 |
| 09/08/2026 20:01 | 20 | 529.01 |
| 09/08/2026 20:01 | 3 | 529.03 |
| 09/08/2026 20:01 | 100 | 529.06 |
| 09/08/2026 20:01 | 1 | 529.03 |
| 09/08/2026 20:01 | 1 | 529.03 |
| 09/08/2026 20:01 | 10 | 529.08 |
| 09/08/2026 20:01 | 49 | 529.08 |
| 09/08/2026 20:01 | 5 | 529.08 |
| 09/08/2026 20:01 | 100 | 529.09 |
| 09/08/2026 20:01 | 50 | 529.10 |
| 09/08/2026 20:01 | 50 | 529.10 |
| 09/08/2026 20:01 | 1 | 529.12 |
| 09/08/2026 20:01 | 1 | 529.12 |
| 09/08/2026 20:01 | 1 | 529.18 |
| 09/08/2026 20:01 | 2 | 529.20 |
| 09/08/2026 20:01 | 2 | 529.20 |
| 09/08/2026 20:01 | 4 | 529.20 |
| 09/08/2026 20:01 | 42 | 529.31 |
| 09/08/2026 20:01 | 3 | 529.31 |
| 09/08/2026 20:01 | 160 | 529.40 |
| 09/08/2026 20:01 | 52 | 529.41 |
| 09/08/2026 20:01 | 1 | 529.41 |
| 09/08/2026 20:01 | 47 | 529.41 |
| 09/08/2026 20:01 | 7 | 529.43 |
| 09/08/2026 20:01 | 100 | 529.43 |
| 09/08/2026 20:01 | 40 | 529.43 |
| 09/08/2026 20:01 | 99 | 529.43 |
| 09/08/2026 20:01 | 1 | 529.43 |
| 09/08/2026 20:01 | 93 | 529.43 |
| 09/08/2026 20:01 | 100 | 529.27 |
| 09/08/2026 20:01 | 1 | 529.43 |
| 09/08/2026 20:01 | 6 | 529.43 |
| 09/08/2026 20:01 | 4 | 529.41 |
| 09/08/2026 20:01 | 31 | 529.41 |
| 09/08/2026 20:01 | 54 | 529.41 |
| 09/08/2026 20:01 | 15 | 529.41 |
| 09/08/2026 20:01 | 100 | 529.41 |
| 09/08/2026 20:00 | 1 | 529.40 |
| 09/08/2026 20:00 | 27 | 529.36 |
| 09/08/2026 20:00 | 8 | 529.265 |
| 09/08/2026 20:00 | 24 | 529.25 |
| 09/08/2026 20:00 | 5 | 529.31 |
| 09/08/2026 20:00 | 93 | 529.31 |
| 09/08/2026 20:00 | 7 | 529.31 |
| 09/08/2026 20:00 | 1 | 529.40 |
| 09/08/2026 20:00 | 18 | 529.46 |
| 09/08/2026 20:00 | 5 | 529.51 |
| 09/08/2026 20:00 | 5 | 529.51 |
| 09/08/2026 20:00 | 44 | 529.54 |
| 09/08/2026 20:00 | 100 | 529.61 |
| 09/08/2026 20:00 | 35 | 529.62 |
| 09/08/2026 20:00 | 159 | 529.66 |
| 09/08/2026 20:00 | 1 | 529.67 |
| 09/08/2026 20:00 | 7 | 529.54 |
| 09/08/2026 20:00 | 49 | 529.54 |
| 09/08/2026 20:00 | 15 | 529.54 |
| 09/08/2026 20:00 | 6 | 529.54 |
| 09/08/2026 20:00 | 1 | 529.55 |
| 09/08/2026 20:00 | 1 | 529.55 |
| 09/08/2026 20:00 | 7 | 529.56 |
| 09/08/2026 20:00 | 21 | 529.56 |
| 09/08/2026 20:00 | 1 | 529.56 |
| 09/08/2026 20:00 | 3 | 529.56 |
| 09/08/2026 20:00 | 4 | 529.58 |
| 09/08/2026 20:00 | 1 | 529.56 |
| 09/08/2026 20:00 | 1 | 529.57 |
| 09/08/2026 20:00 | 1 | 529.57 |
| 09/08/2026 20:00 | 7 | 529.57 |
| 09/08/2026 20:00 | 3 | 529.57 |
| 09/08/2026 20:00 | 2 | 529.58 |
| 09/08/2026 20:00 | 2 | 529.58 |
| 09/08/2026 20:00 | 4 | 529.58 |
| 09/08/2026 20:00 | 10 | 529.67 |
| 09/08/2026 20:00 | 2 | 529.68 |
| 09/08/2026 20:00 | 100 | 529.76 |
| 09/08/2026 20:00 | 44 | 529.77 |
| 09/08/2026 20:00 | 4 | 529.76 |
| 09/08/2026 20:00 | 17 | 529.77 |
| 09/08/2026 20:00 | 4 | 529.75 |
| 09/08/2026 20:00 | 36 | 529.75 |
| 09/08/2026 20:00 | 17 | 529.75 |
| 09/08/2026 20:00 | 10 | 529.72 |
| 09/08/2026 20:00 | 60 | 529.72 |
| 09/08/2026 19:59 | 40 | 529.565 |
| 09/08/2026 19:59 | 1 | 529.68 |
| 09/08/2026 19:59 | 46 | 529.68 |
| 09/08/2026 19:59 | 5 | 529.53 |
| 09/08/2026 19:59 | 37 | 529.75 |
| 09/08/2026 19:59 | 1 | 529.75 |
| 09/08/2026 19:59 | 45 | 529.75 |
| 09/08/2026 19:59 | 100 | 529.74 |
| 09/08/2026 19:59 | 55 | 529.73 |
| 09/08/2026 19:59 | 50 | 529.64 |
| 09/08/2026 19:59 | 100 | 529.59 |
| 09/08/2026 19:58 | 77 | 529.52 |
| 09/08/2026 19:58 | 7 | 529.52 |
| 09/08/2026 19:58 | 160 | 529.50 |
| 09/08/2026 19:58 | 1 | 529.47 |
| 09/08/2026 19:58 | 99 | 529.47 |
| 09/08/2026 19:58 | 1 | 529.48 |
| 09/08/2026 19:58 | 33 | 529.48 |
| 09/08/2026 19:58 | 2 | 529.48 |
| 09/08/2026 19:58 | 1 | 529.52 |
| 09/08/2026 19:58 | 15 | 529.52 |
| 09/08/2026 19:58 | 50 | 529.47 |
| 09/08/2026 19:58 | 1 | 529.52 |
| 09/08/2026 19:58 | 100 | 529.57 |
| 09/08/2026 19:58 | 100 | 529.63 |
| 09/08/2026 19:57 | 1 | 529.61 |
| 09/08/2026 19:57 | 1 | 529.55 |
| 09/08/2026 19:57 | 86 | 529.58 |
| 09/08/2026 19:57 | 14 | 529.58 |
| 09/08/2026 19:57 | 84 | 529.58 |
| 09/08/2026 19:57 | 16 | 529.58 |
| 09/08/2026 19:57 | 3 | 529.59 |
| 09/08/2026 19:57 | 2 | 529.60 |
| 09/08/2026 19:57 | 5 | 529.60 |
| 09/08/2026 19:57 | 6 | 529.69 |
| 09/08/2026 19:57 | 160 | 530.01 |
| 09/08/2026 19:57 | 94 | 530.01 |
| 09/08/2026 19:57 | 6 | 530.01 |
| 09/08/2026 19:57 | 31 | 530.00 |
| 09/08/2026 19:57 | 49 | 530.00 |
| 09/08/2026 19:57 | 14 | 530.00 |
| 09/08/2026 19:57 | 6 | 530.00 |
| 09/08/2026 19:57 | 1 | 530.00 |
| 09/08/2026 19:57 | 100 | 529.99 |
| 09/08/2026 19:57 | 1 | 529.91 |
| 09/08/2026 19:57 | 1 | 529.89 |
| 09/08/2026 19:57 | 1 | 529.83 |
| 09/08/2026 19:57 | 12 | 529.81 |
| 09/08/2026 19:57 | 1 | 529.81 |
| 09/08/2026 19:57 | 1 | 529.81 |
| 09/08/2026 19:57 | 10 | 529.85 |
| 09/08/2026 19:56 | 39 | 529.84 |
| 09/08/2026 19:56 | 14 | 529.87 |
| 09/08/2026 19:56 | 37 | 529.93 |
| 09/08/2026 19:56 | 100 | 530.03 |
| 09/08/2026 19:56 | 14 | 530.04 |
| 09/08/2026 19:56 | 100 | 530.25 |
| 09/08/2026 19:56 | 100 | 530.30 |
| 09/08/2026 19:56 | 100 | 530.35 |
| 09/08/2026 19:56 | 100 | 530.35 |
| 09/08/2026 19:56 | 100 | 530.35 |
| 09/08/2026 19:56 | 100 | 530.35 |
| 09/08/2026 19:56 | 77 | 530.34 |
| 09/08/2026 19:56 | 1 | 530.34 |
| 09/08/2026 19:56 | 22 | 530.34 |
| 09/08/2026 19:56 | 27 | 530.31 |
| 09/08/2026 19:56 | 73 | 530.31 |
| 09/08/2026 19:56 | 1 | 530.25 |
| 09/08/2026 19:56 | 51 | 530.24 |
| 09/08/2026 19:56 | 1 | 530.24 |
| 09/08/2026 19:56 | 1 | 530.24 |
| 09/08/2026 19:56 | 47 | 530.24 |
| 09/08/2026 19:56 | 1 | 530.20 |
| 09/08/2026 19:56 | 100 | 530.13 |
| 09/08/2026 19:56 | 40 | 530.13 |
| 09/08/2026 19:56 | 98 | 530.00 |
| 09/08/2026 19:56 | 2 | 530.00 |
| 09/08/2026 19:56 | 125 | 529.90 |
| 09/08/2026 19:56 | 100 | 529.815 |
| 09/08/2026 19:56 | 71 | 529.815 |
| 09/08/2026 19:56 | 9 | 529.94 |
| 09/08/2026 19:56 | 5 | 529.77 |
| 09/08/2026 19:56 | 100 | 529.80 |
| 09/08/2026 19:56 | 58 | 529.81 |
| 09/08/2026 19:56 | 42 | 529.82 |
| 09/08/2026 19:55 | 16 | 530.05 |
| 09/08/2026 19:55 | 100 | 530.05 |
| 09/08/2026 19:55 | 1 | 530.05 |
| 09/08/2026 19:55 | 49 | 529.86 |
| 09/08/2026 19:55 | 7 | 529.86 |
| 09/08/2026 19:55 | 1 | 529.86 |
| 09/08/2026 19:55 | 37 | 529.86 |
| 09/08/2026 19:55 | 6 | 529.86 |
| 09/08/2026 19:55 | 5 | 530.02 |
| 09/08/2026 19:55 | 1 | 529.97 |
| 09/08/2026 19:55 | 2 | 530.00 |
| 09/08/2026 19:55 | 10 | 530.00 |
| 09/08/2026 19:55 | 100 | 530.15 |
| 09/08/2026 19:55 | 9 | 530.14 |
| 09/08/2026 19:55 | 100 | 530.14 |
| 09/08/2026 19:55 | 25 | 530.14 |
| 09/08/2026 19:55 | 1 | 530.14 |
| 09/08/2026 19:55 | 100 | 530.15 |
| 09/08/2026 19:55 | 24 | 530.18 |
| 09/08/2026 19:55 | 6 | 530.22 |
| 09/08/2026 19:55 | 1 | 530.24 |
| 09/08/2026 19:55 | 12 | 530.33 |
| 09/08/2026 19:55 | 88 | 530.33 |
| 09/08/2026 19:55 | 6 | 530.335 |
| 09/08/2026 19:55 | 6 | 530.335 |
| 09/08/2026 19:55 | 100 | 530.34 |
| 09/08/2026 19:55 | 92 | 530.38 |
| 09/08/2026 19:55 | 5 | 530.41 |
| 09/08/2026 19:55 | 7 | 530.41 |
| 09/08/2026 19:55 | 22 | 530.41 |
| 09/08/2026 19:55 | 1 | 530.41 |
| 09/08/2026 19:55 | 1 | 530.41 |
| 09/08/2026 19:55 | 26 | 530.43 |
| 09/08/2026 19:55 | 74 | 530.43 |
| 09/08/2026 19:55 | 55 | 530.45 |
| 09/08/2026 19:55 | 45 | 530.45 |
| 09/08/2026 19:55 | 500 | 530.47 |
| 09/08/2026 19:55 | 1 | 530.49 |
| 09/08/2026 19:55 | 92 | 530.49 |
| 09/08/2026 19:55 | 5 | 530.53 |
| 09/08/2026 19:55 | 5 | 530.58 |
| 09/08/2026 19:55 | 95 | 530.58 |
| 09/08/2026 19:55 | 5 | 530.58 |
| 09/08/2026 19:55 | 2 | 530.59 |
| 09/08/2026 19:55 | 67 | 530.59 |
| 09/08/2026 19:55 | 25 | 530.59 |
| 09/08/2026 19:55 | 100 | 530.63 |
| 09/08/2026 19:55 | 35 | 530.68 |
| 09/08/2026 19:55 | 65 | 530.68 |
| 09/08/2026 19:55 | 35 | 530.69 |
| 09/08/2026 19:54 | 92 | 530.70 |
| 09/08/2026 19:54 | 100 | 530.70 |
| 09/08/2026 19:54 | 26 | 530.73 |
| 09/08/2026 19:54 | 1 | 530.81 |
| 09/08/2026 19:54 | 92 | 530.80 |
| 09/08/2026 19:54 | 100 | 530.84 |
| 09/08/2026 19:54 | 6 | 530.90 |
| 09/08/2026 19:54 | 68 | 530.91 |
| 09/08/2026 19:54 | 24 | 530.91 |
| 09/08/2026 19:54 | 74 | 530.92 |
| 09/08/2026 19:54 | 10 | 531.02 |
| 09/08/2026 19:54 | 25 | 531.03 |
| 09/08/2026 19:54 | 6 | 530.95 |
| 09/08/2026 19:54 | 4 | 530.95 |
| 09/08/2026 19:54 | 100 | 530.98 |
| 09/08/2026 19:54 | 40 | 530.97 |
| 09/08/2026 19:54 | 1 | 531.01 |
| 09/08/2026 19:54 | 100 | 531.01 |
| 09/08/2026 19:54 | 5 | 531.05 |
| 09/08/2026 19:54 | 91 | 531.12 |
| 09/08/2026 19:54 | 1 | 531.12 |
| 09/08/2026 19:54 | 2 | 531.14 |
| 09/08/2026 19:54 | 92 | 531.14 |
| 09/08/2026 19:54 | 6 | 531.14 |
| 09/08/2026 19:54 | 94 | 531.18 |
| 09/08/2026 19:54 | 92 | 531.22 |
| 09/08/2026 19:54 | 2 | 531.26 |
| 09/08/2026 19:54 | 20 | 531.27 |
| 09/08/2026 19:54 | 3 | 531.27 |
| 09/08/2026 19:54 | 2 | 531.27 |
| 09/08/2026 19:54 | 136 | 531.28 |
| 09/08/2026 19:54 | 35 | 531.28 |
| 09/08/2026 19:54 | 1 | 531.48 |
| 09/08/2026 19:54 | 45 | 531.60 |
| 09/08/2026 19:54 | 55 | 531.60 |
| 09/08/2026 19:54 | 45 | 531.60 |
| 09/08/2026 19:53 | 1 | 531.565 |
| 09/08/2026 19:53 | 8 | 531.80 |
| 09/08/2026 19:53 | 25 | 531.80 |
| 09/08/2026 19:53 | 84 | 531.66 |
| 09/08/2026 19:53 | 100 | 531.65 |
| 09/08/2026 19:53 | 100 | 531.66 |
| 09/08/2026 19:53 | 100 | 531.83 |
| 09/08/2026 19:53 | 1 | 531.73 |
| 09/08/2026 19:53 | 100 | 531.64 |
| 09/08/2026 19:53 | 100 | 531.64 |
| 09/08/2026 19:53 | 100 | 531.64 |
| 09/08/2026 19:53 | 100 | 531.64 |
| 09/08/2026 19:53 | 40 | 531.50 |
| 09/08/2026 19:53 | 22 | 531.50 |
| 09/08/2026 19:53 | 78 | 531.50 |
| 09/08/2026 19:53 | 100 | 531.37 |
| 09/08/2026 19:53 | 2 | 531.25 |
| 09/08/2026 19:53 | 40 | 531.23 |
| 09/08/2026 19:53 | 87 | 531.26 |
| 09/08/2026 19:53 | 5 | 531.45 |
| 09/08/2026 19:53 | 13 | 531.26 |
| 09/08/2026 19:53 | 96 | 531.27 |
| 09/08/2026 19:53 | 1 | 531.27 |
| 09/08/2026 19:52 | 78 | 531.46 |
| 09/08/2026 19:52 | 86 | 531.31 |
| 09/08/2026 19:52 | 92 | 531.33 |
| 09/08/2026 19:52 | 100 | 531.34 |
| 09/08/2026 19:52 | 40 | 531.34 |
| 09/08/2026 19:52 | 10 | 531.35 |
| 09/08/2026 19:52 | 88 | 531.44 |
| 09/08/2026 19:52 | 4 | 531.44 |
| 09/08/2026 19:52 | 97 | 531.50 |
| 09/08/2026 19:52 | 97 | 531.51 |
| 09/08/2026 19:52 | 100 | 531.52 |
| 09/08/2026 19:52 | 97 | 531.52 |
| 09/08/2026 19:52 | 72 | 531.54 |
| 09/08/2026 19:52 | 20 | 531.54 |
| 09/08/2026 19:52 | 72 | 531.61 |
| 09/08/2026 19:52 | 21 | 531.90 |
| 09/08/2026 19:52 | 2 | 531.91 |
| 09/08/2026 19:52 | 1 | 532.00 |
| 09/08/2026 19:52 | 94 | 532.00 |
| 09/08/2026 19:52 | 1 | 532.03 |
| 09/08/2026 19:52 | 98 | 532.08 |
| 09/08/2026 19:52 | 1 | 532.19 |
| 09/08/2026 19:52 | 1 | 532.21 |
| 09/08/2026 19:52 | 1 | 532.21 |
| 09/08/2026 19:52 | 1 | 532.21 |
| 09/08/2026 19:52 | 1 | 532.21 |
| 09/08/2026 19:52 | 5 | 532.29 |
| 09/08/2026 19:52 | 90 | 532.30 |
| 09/08/2026 19:52 | 66 | 532.31 |
| 09/08/2026 19:52 | 23 | 532.31 |
| 09/08/2026 19:52 | 89 | 532.32 |
| 09/08/2026 19:52 | 23 | 532.34 |
| 09/08/2026 19:52 | 2 | 532.35 |
| 09/08/2026 19:52 | 47 | 532.35 |
| 09/08/2026 19:52 | 1 | 532.39 |
| 09/08/2026 19:52 | 64 | 532.49 |
| 09/08/2026 19:52 | 100 | 532.56 |
| 09/08/2026 19:52 | 5 | 532.56 |
| 09/08/2026 19:52 | 35 | 532.58 |
| 09/08/2026 19:52 | 100 | 532.68 |
| 09/08/2026 19:52 | 100 | 532.70 |
| 09/08/2026 19:52 | 24 | 532.63 |
| 09/08/2026 19:52 | 38 | 532.60 |
| 09/08/2026 19:52 | 62 | 532.60 |
| 09/08/2026 19:52 | 25 | 532.60 |
| 09/08/2026 19:52 | 75 | 532.56 |
| 09/08/2026 19:52 | 125 | 532.56 |
| 09/08/2026 19:52 | 73 | 532.55 |
| 09/08/2026 19:52 | 27 | 532.55 |
| 09/08/2026 19:52 | 6 | 532.53 |
| 09/08/2026 19:52 | 94 | 532.53 |
| 09/08/2026 19:52 | 69 | 532.49 |
| 09/08/2026 19:52 | 1 | 532.49 |
| 09/08/2026 19:52 | 30 | 532.49 |
| 09/08/2026 19:52 | 70 | 532.49 |
| 09/08/2026 19:52 | 30 | 532.49 |
| 09/08/2026 19:52 | 100 | 532.48 |
| 09/08/2026 19:51 | 80 | 532.40 |
| 09/08/2026 19:51 | 100 | 532.20 |
| 09/08/2026 19:51 | 25 | 532.06 |
| 09/08/2026 19:51 | 500 | 532.03 |
| 09/08/2026 19:51 | 125 | 531.99 |
| 09/08/2026 19:51 | 23 | 531.91 |
| 09/08/2026 19:51 | 19 | 532.00 |
| 09/08/2026 19:51 | 4 | 532.00 |
| 09/08/2026 19:51 | 11 | 532.00 |
| 09/08/2026 19:51 | 1 | 532.00 |
| 09/08/2026 19:51 | 65 | 532.00 |
| 09/08/2026 19:51 | 35 | 532.01 |
| 09/08/2026 19:51 | 93 | 532.01 |
| 09/08/2026 19:51 | 4 | 532.01 |
| 09/08/2026 19:51 | 1 | 532.03 |
| 09/08/2026 19:51 | 1 | 532.07 |
| 09/08/2026 19:51 | 1 | 532.08 |
| 09/08/2026 19:51 | 90 | 532.26 |
| 09/08/2026 19:51 | 70 | 532.27 |
| 09/08/2026 19:51 | 9 | 532.27 |
| 09/08/2026 19:51 | 1 | 532.27 |
| 09/08/2026 19:51 | 20 | 532.27 |
| 09/08/2026 19:51 | 4 | 532.40 |
| 09/08/2026 19:51 | 4 | 532.40 |
| 09/08/2026 19:51 | 24 | 532.40 |
| 09/08/2026 19:51 | 4 | 532.40 |
| 09/08/2026 19:51 | 1 | 532.46 |
| 09/08/2026 19:51 | 36 | 532.54 |
| 09/08/2026 19:51 | 48 | 532.52 |
| 09/08/2026 19:51 | 10 | 532.49 |
| 09/08/2026 19:51 | 45 | 532.49 |
| 09/08/2026 19:50 | 53 | 532.33 |
| 09/08/2026 19:50 | 47 | 532.33 |
| 09/08/2026 19:50 | 6 | 532.32 |
| 09/08/2026 19:50 | 20 | 532.30 |
| 09/08/2026 19:50 | 100 | 532.30 |
| 09/08/2026 19:50 | 64 | 532.29 |
| 09/08/2026 19:50 | 18 | 532.29 |
| 09/08/2026 19:50 | 18 | 532.29 |
| 09/08/2026 19:50 | 18 | 532.29 |
| 09/08/2026 19:50 | 82 | 532.29 |
| 09/08/2026 19:50 | 100 | 532.29 |
| 09/08/2026 19:50 | 1 | 532.29 |
| 09/08/2026 19:50 | 75 | 532.29 |
| 09/08/2026 19:50 | 25 | 532.29 |
| 09/08/2026 19:50 | 9 | 532.27 |
| 09/08/2026 19:50 | 1 | 532.27 |
| 09/08/2026 19:50 | 36 | 532.27 |
| 09/08/2026 19:50 | 1 | 532.27 |
| 09/08/2026 19:50 | 12 | 532.27 |
| 09/08/2026 19:50 | 5 | 532.14 |
| 09/08/2026 19:50 | 80 | 532.14 |
| 09/08/2026 19:50 | 20 | 532.14 |
| 09/08/2026 19:50 | 1 | 532.03 |
| 09/08/2026 19:50 | 40 | 532.14 |
| 09/08/2026 19:50 | 10 | 532.08 |
| 09/08/2026 19:50 | 1 | 531.95 |
| 09/08/2026 19:50 | 14 | 531.95 |
| 09/08/2026 19:50 | 1 | 531.96 |
| 09/08/2026 19:50 | 4 | 531.96 |
| 09/08/2026 19:50 | 1 | 532.00 |
| 09/08/2026 19:50 | 100 | 532.15 |
| 09/08/2026 19:50 | 53 | 532.14 |
| 09/08/2026 19:50 | 47 | 532.14 |
| 09/08/2026 19:49 | 1 | 532.27 |
| 09/08/2026 19:49 | 30 | 532.27 |
| 09/08/2026 19:49 | 2 | 532.27 |
| 09/08/2026 19:49 | 8 | 532.27 |
| 09/08/2026 19:49 | 1 | 532.26 |
| 09/08/2026 19:49 | 1 | 532.22 |
| 09/08/2026 19:49 | 1 | 532.16 |
| 09/08/2026 19:49 | 1 | 532.14 |
| 09/08/2026 19:49 | 20 | 532.00 |
| 09/08/2026 19:49 | 152 | 531.96 |
| 09/08/2026 19:49 | 1 | 531.96 |
| 09/08/2026 19:49 | 47 | 531.96 |
| 09/08/2026 19:49 | 12 | 531.91 |
| 09/08/2026 19:49 | 10 | 531.80 |
| 09/08/2026 19:49 | 1 | 531.61 |
| 09/08/2026 19:49 | 1 | 531.61 |
| 09/08/2026 19:49 | 1 | 531.65 |
| 09/08/2026 19:49 | 91 | 531.65 |
| 09/08/2026 19:49 | 1 | 531.66 |
| 09/08/2026 19:49 | 39 | 531.66 |
| 09/08/2026 19:49 | 52 | 531.66 |
| 09/08/2026 19:49 | 10 | 531.68 |
| 09/08/2026 19:49 | 1 | 531.70 |
| 09/08/2026 19:49 | 39 | 531.75 |
| 09/08/2026 19:49 | 1 | 531.76 |
| 09/08/2026 19:49 | 3 | 531.74 |
| 09/08/2026 19:49 | 1 | 531.74 |
| 09/08/2026 19:49 | 1 | 531.80 |
| 09/08/2026 19:49 | 50 | 531.80 |
| 09/08/2026 19:49 | 1 | 531.81 |
| 09/08/2026 19:49 | 1 | 531.81 |
| 09/08/2026 19:49 | 88 | 531.81 |
| 09/08/2026 19:49 | 3 | 531.87 |
| 09/08/2026 19:49 | 24 | 531.91 |
| 09/08/2026 19:49 | 4 | 531.92 |
| 09/08/2026 19:49 | 2 | 531.92 |
| 09/08/2026 19:49 | 6 | 531.92 |
| 09/08/2026 19:49 | 24 | 531.92 |
| 09/08/2026 19:49 | 2 | 531.92 |
| 09/08/2026 19:49 | 4 | 531.92 |
| 09/08/2026 19:49 | 2 | 532.04 |
| 09/08/2026 19:49 | 2 | 532.15 |
| 09/08/2026 19:49 | 2 | 532.26 |
| 09/08/2026 19:49 | 4 | 532.28 |
| 09/08/2026 19:49 | 1 | 532.28 |
| 09/08/2026 19:49 | 50 | 532.10 |
| 09/08/2026 19:49 | 100 | 532.12 |
| 09/08/2026 19:49 | 190 | 532.25 |
| 09/08/2026 19:49 | 70 | 532.25 |
| 09/08/2026 19:49 | 1 | 532.25 |
| 09/08/2026 19:49 | 29 | 532.25 |
| 09/08/2026 19:49 | 10 | 532.22 |
| 09/08/2026 19:49 | 100 | 532.09 |
| 09/08/2026 19:49 | 91 | 532.11 |
| 09/08/2026 19:49 | 69 | 532.11 |
| 09/08/2026 19:48 | 13 | 531.92 |
| 09/08/2026 19:48 | 34 | 531.92 |
| 09/08/2026 19:48 | 53 | 531.92 |
| 09/08/2026 19:48 | 34 | 531.97 |
| 09/08/2026 19:48 | 10 | 532.10 |
| 09/08/2026 19:48 | 100 | 532.11 |
| 09/08/2026 19:48 | 34 | 532.115 |
| 09/08/2026 19:48 | 8 | 532.31 |
| 09/08/2026 19:48 | 34 | 531.88 |
| 09/08/2026 19:48 | 1 | 532.095 |
| 09/08/2026 19:48 | 91 | 532.16 |
| 09/08/2026 19:48 | 9 | 532.16 |
| 09/08/2026 19:48 | 100 | 532.15 |
| 09/08/2026 19:47 | 25 | 531.71 |
| 09/08/2026 19:47 | 40 | 532.00 |
| 09/08/2026 19:47 | 10 | 531.97 |
| 09/08/2026 19:47 | 100 | 531.715 |
| 09/08/2026 19:47 | 100 | 531.77 |
| 09/08/2026 19:47 | 4 | 531.78 |
| 09/08/2026 19:47 | 96 | 531.79 |
| 09/08/2026 19:47 | 4 | 531.79 |
| 09/08/2026 19:47 | 39 | 531.81 |
| 09/08/2026 19:47 | 61 | 531.81 |
| 09/08/2026 19:47 | 39 | 531.82 |
| 09/08/2026 19:47 | 54 | 531.82 |
| 09/08/2026 19:47 | 39 | 531.83 |
| 09/08/2026 19:47 | 23 | 532.07 |
| 09/08/2026 19:47 | 52 | 532.07 |
| 09/08/2026 19:47 | 34 | 532.13 |
| 09/08/2026 19:47 | 1 | 532.16 |
| 09/08/2026 19:47 | 66 | 532.49 |
| 09/08/2026 19:47 | 160 | 532.47 |
| 09/08/2026 19:47 | 100 | 532.47 |
| 09/08/2026 19:47 | 100 | 532.49 |
| 09/08/2026 19:47 | 3 | 532.37 |
| 09/08/2026 19:47 | 16 | 532.54 |
| 09/08/2026 19:47 | 5 | 532.53 |
| 09/08/2026 19:47 | 9 | 532.50 |
| 09/08/2026 19:47 | 29 | 532.50 |
| 09/08/2026 19:47 | 16 | 532.41 |
| 09/08/2026 19:47 | 12 | 532.33 |
| 09/08/2026 19:47 | 10 | 532.33 |
| 09/08/2026 19:47 | 5 | 532.30 |
| 09/08/2026 19:47 | 5 | 532.30 |
| 09/08/2026 19:47 | 19 | 532.30 |
| 09/08/2026 19:47 | 13 | 532.29 |
| 09/08/2026 19:47 | 17 | 532.29 |
| 09/08/2026 19:47 | 5 | 532.14 |
| 09/08/2026 19:47 | 1 | 532.14 |
| 09/08/2026 19:47 | 15 | 532.09 |
| 09/08/2026 19:47 | 8 | 532.08 |
| 09/08/2026 19:47 | 12 | 532.08 |
| 09/08/2026 19:47 | 12 | 532.06 |
| 09/08/2026 19:47 | 19 | 532.00 |
| 09/08/2026 19:47 | 997 | 532.00 |
| 09/08/2026 19:47 | 1 | 531.92 |
| 09/08/2026 19:47 | 10 | 531.89 |
| 09/08/2026 19:47 | 6 | 531.74 |
| 09/08/2026 19:47 | 7 | 531.74 |
| 09/08/2026 19:47 | 49 | 531.74 |
| 09/08/2026 19:47 | 21 | 531.74 |
| 09/08/2026 19:47 | 23 | 531.74 |
| 09/08/2026 19:47 | 100 | 531.68 |
| 09/08/2026 19:47 | 1 | 531.50 |
| 09/08/2026 19:47 | 10 | 531.50 |
| 09/08/2026 19:46 | 1 | 531.24 |
| 09/08/2026 19:46 | 18 | 531.24 |
| 09/08/2026 19:46 | 4 | 531.20 |
| 09/08/2026 19:46 | 1 | 531.17 |
| 09/08/2026 19:46 | 100 | 531.14 |
| 09/08/2026 19:46 | 100 | 531.08 |
| 09/08/2026 19:46 | 88 | 531.08 |
| 09/08/2026 19:46 | 12 | 531.08 |
| 09/08/2026 19:46 | 88 | 531.08 |
| 09/08/2026 19:46 | 5 | 531.08 |
| 09/08/2026 19:46 | 1 | 531.08 |
| 09/08/2026 19:46 | 6 | 531.08 |
| 09/08/2026 19:46 | 2 | 531.07 |
| 09/08/2026 19:46 | 100 | 531.07 |
| 09/08/2026 19:46 | 100 | 531.07 |
| 09/08/2026 19:46 | 2 | 531.06 |
| 09/08/2026 19:46 | 100 | 530.75 |
| 09/08/2026 19:46 | 100 | 530.75 |
| 09/08/2026 19:46 | 100 | 530.74 |
| 09/08/2026 19:46 | 10 | 530.74 |
| 09/08/2026 19:46 | 200 | 530.74 |
| 09/08/2026 19:46 | 50 | 530.61 |
| 09/08/2026 19:46 | 1 | 530.55 |
| 09/08/2026 19:46 | 1 | 530.56 |
| 09/08/2026 19:46 | 2 | 530.57 |
| 09/08/2026 19:46 | 10 | 530.57 |
| 09/08/2026 19:46 | 37 | 530.57 |
| 09/08/2026 19:46 | 1 | 530.57 |
| 09/08/2026 19:46 | 1 | 530.57 |
| 09/08/2026 19:46 | 61 | 530.57 |
| 09/08/2026 19:46 | 39 | 530.60 |
| 09/08/2026 19:46 | 61 | 530.60 |
| 09/08/2026 19:46 | 39 | 530.61 |
| 09/08/2026 19:46 | 100 | 530.64 |
| 09/08/2026 19:46 | 1 | 530.64 |
| 09/08/2026 19:46 | 100 | 530.64 |
| 09/08/2026 19:46 | 97 | 530.65 |
| 09/08/2026 19:46 | 4 | 531.04 |
| 09/08/2026 19:46 | 4 | 531.06 |
| 09/08/2026 19:46 | 96 | 531.06 |
| 09/08/2026 19:46 | 56 | 530.99 |
| 09/08/2026 19:46 | 1 | 530.99 |
| 09/08/2026 19:46 | 44 | 530.99 |
| 09/08/2026 19:46 | 70 | 530.90 |
| 09/08/2026 19:46 | 125 | 530.77 |
| 09/08/2026 19:46 | 12 | 530.67 |
| 09/08/2026 19:46 | 100 | 530.67 |
| 09/08/2026 19:46 | 5 | 530.71 |
| 09/08/2026 19:46 | 6 | 530.71 |
| 09/08/2026 19:46 | 94 | 530.71 |
| 09/08/2026 19:46 | 11 | 530.74 |
| 09/08/2026 19:46 | 1 | 530.74 |
| 09/08/2026 19:46 | 1 | 530.74 |
| 09/08/2026 19:46 | 40 | 530.74 |
| 09/08/2026 19:46 | 102 | 530.74 |
| 09/08/2026 19:46 | 8 | 530.75 |
| 09/08/2026 19:46 | 4 | 530.75 |
| 09/08/2026 19:46 | 2 | 530.74 |
| 09/08/2026 19:46 | 2 | 530.75 |
| 09/08/2026 19:46 | 35 | 530.76 |
| 09/08/2026 19:46 | 2 | 530.76 |
| 09/08/2026 19:46 | 2 | 530.76 |
| 09/08/2026 19:46 | 2 | 530.76 |
| 09/08/2026 19:46 | 1 | 530.76 |
| 09/08/2026 19:46 | 1 | 530.76 |
| 09/08/2026 19:46 | 2 | 530.77 |
| 09/08/2026 19:46 | 2 | 530.78 |
| 09/08/2026 19:46 | 20 | 530.78 |
| 09/08/2026 19:46 | 84 | 530.78 |
| 09/08/2026 19:46 | 100 | 530.79 |
| 09/08/2026 19:46 | 103 | 530.79 |
| 09/08/2026 19:46 | 10 | 530.80 |
| 09/08/2026 19:46 | 4 | 530.80 |
| 09/08/2026 19:46 | 10 | 530.82 |
| 09/08/2026 19:46 | 90 | 530.77 |
| 09/08/2026 19:46 | 100 | 530.83 |
| 09/08/2026 19:46 | 200 | 531.00 |
| 09/08/2026 19:45 | 100 | 530.86 |
| 09/08/2026 19:45 | 79 | 530.85 |
| 09/08/2026 19:45 | 1 | 530.93 |
| 09/08/2026 19:45 | 18 | 531.00 |
| 09/08/2026 19:45 | 2 | 531.13 |
| 09/08/2026 19:45 | 33 | 531.14 |
| 09/08/2026 19:45 | 2 | 531.14 |
| 09/08/2026 19:45 | 2 | 531.14 |
| 09/08/2026 19:45 | 2 | 531.14 |
| 09/08/2026 19:45 | 42 | 531.15 |
| 09/08/2026 19:45 | 68 | 531.15 |
| 09/08/2026 19:45 | 42 | 531.16 |
| 09/08/2026 19:45 | 100 | 531.33 |
| 09/08/2026 19:45 | 10 | 531.23 |
| 09/08/2026 19:45 | 1 | 531.53 |
| 09/08/2026 19:45 | 32 | 531.39 |
| 09/08/2026 19:45 | 13 | 531.39 |
| 09/08/2026 19:45 | 6 | 531.51 |
| 09/08/2026 19:45 | 94 | 531.51 |
| 09/08/2026 19:45 | 100 | 530.79 |
| 09/08/2026 19:45 | 10 | 530.83 |
| 09/08/2026 19:45 | 100 | 530.84 |
| 09/08/2026 19:45 | 10 | 530.89 |
| 09/08/2026 19:45 | 100 | 530.90 |
| 09/08/2026 19:45 | 100 | 531.06 |
| 09/08/2026 19:45 | 12 | 530.78 |
| 09/08/2026 19:45 | 100 | 530.78 |
| 09/08/2026 19:45 | 99 | 530.80 |
| 09/08/2026 19:45 | 12 | 530.85 |
| 09/08/2026 19:45 | 88 | 530.85 |
| 09/08/2026 19:45 | 12 | 530.88 |
| 09/08/2026 19:45 | 100 | 530.88 |
| 09/08/2026 19:45 | 8 | 530.94 |
| 09/08/2026 19:45 | 100 | 530.92 |
| 09/08/2026 19:45 | 22 | 530.99 |
| 09/08/2026 19:45 | 100 | 530.99 |
| 09/08/2026 19:45 | 100 | 530.99 |
| 09/08/2026 19:45 | 100 | 531.02 |
| 09/08/2026 19:45 | 92 | 531.03 |
| 09/08/2026 19:45 | 100 | 531.03 |
| 09/08/2026 19:45 | 100 | 531.05 |
| 09/08/2026 19:45 | 100 | 531.09 |
| 09/08/2026 19:45 | 100 | 531.06 |
| 09/08/2026 19:45 | 10 | 531.07 |
| 09/08/2026 19:45 | 100 | 531.09 |
| 09/08/2026 19:45 | 114 | 531.10 |
| 09/08/2026 19:45 | 10 | 531.09 |
| 09/08/2026 19:45 | 17 | 531.07 |
| 09/08/2026 19:45 | 3 | 531.07 |
| 09/08/2026 19:45 | 20 | 531.07 |
| 09/08/2026 19:45 | 80 | 531.07 |
| 09/08/2026 19:45 | 10 | 531.10 |
| 09/08/2026 19:45 | 100 | 531.08 |
| 09/08/2026 19:45 | 12 | 531.09 |
| 09/08/2026 19:45 | 100 | 531.09 |
| 09/08/2026 19:45 | 100 | 531.09 |
| 09/08/2026 19:45 | 100 | 531.10 |
| 09/08/2026 19:45 | 5 | 531.10 |
| 09/08/2026 19:45 | 100 | 531.11 |
| 09/08/2026 19:45 | 100 | 531.13 |
| 09/08/2026 19:45 | 63 | 531.14 |
| 09/08/2026 19:45 | 37 | 531.14 |
| 09/08/2026 19:45 | 100 | 531.19 |
| 09/08/2026 19:45 | 2 | 531.20 |
| 09/08/2026 19:45 | 6 | 531.15 |
| 09/08/2026 19:45 | 1 | 531.17 |
| 09/08/2026 19:45 | 5 | 531.19 |
| 09/08/2026 19:45 | 100 | 531.19 |
| 09/08/2026 19:45 | 16 | 531.19 |
| 09/08/2026 19:45 | 98 | 531.20 |
| 09/08/2026 19:45 | 2 | 531.20 |
| 09/08/2026 19:45 | 10 | 531.20 |
| 09/08/2026 19:45 | 100 | 531.20 |
| 09/08/2026 19:45 | 63 | 531.20 |
| 09/08/2026 19:45 | 10 | 531.20 |
| 09/08/2026 19:45 | 27 | 531.20 |
| 09/08/2026 19:45 | 100 | 531.21 |
| 09/08/2026 19:45 | 68 | 531.26 |
| 09/08/2026 19:45 | 12 | 531.31 |
| 09/08/2026 19:45 | 38 | 531.31 |
| 09/08/2026 19:45 | 62 | 531.31 |
| 09/08/2026 19:45 | 38 | 531.34 |
| 09/08/2026 19:45 | 12 | 531.41 |
| 09/08/2026 19:45 | 62 | 531.41 |
| 09/08/2026 19:45 | 38 | 531.41 |
| 09/08/2026 19:45 | 100 | 531.42 |
| 09/08/2026 19:45 | 100 | 531.47 |
| 09/08/2026 19:45 | 44 | 531.52 |
| 09/08/2026 19:45 | 40 | 531.50 |
| 09/08/2026 19:45 | 60 | 531.50 |
| 09/08/2026 19:45 | 12 | 531.52 |
| 09/08/2026 19:45 | 100 | 531.52 |
| 09/08/2026 19:45 | 12 | 531.62 |
| 09/08/2026 19:45 | 2 | 531.62 |
| 09/08/2026 19:45 | 60 | 531.62 |
| 09/08/2026 19:45 | 39 | 531.62 |
| 09/08/2026 19:45 | 114 | 531.63 |
| 09/08/2026 19:45 | 47 | 531.64 |
| 09/08/2026 19:45 | 1 | 531.62 |
| 09/08/2026 19:45 | 2 | 531.63 |
| 09/08/2026 19:45 | 108 | 531.64 |
| 09/08/2026 19:45 | 1 | 531.65 |
| 09/08/2026 19:45 | 8 | 531.65 |
| 09/08/2026 19:45 | 1 | 531.65 |
| 09/08/2026 19:45 | 99 | 531.65 |
| 09/08/2026 19:45 | 86 | 531.66 |
| 09/08/2026 19:45 | 66 | 531.66 |
| 09/08/2026 19:45 | 35 | 531.66 |
| 09/08/2026 19:45 | 76 | 531.66 |
| 09/08/2026 19:45 | 111 | 531.67 |
| 09/08/2026 19:45 | 35 | 531.68 |
| 09/08/2026 19:45 | 2 | 531.79 |
| 09/08/2026 19:45 | 40 | 531.80 |
| 09/08/2026 19:45 | 2 | 531.80 |
| 09/08/2026 19:45 | 1 | 531.94 |
| 09/08/2026 19:45 | 51 | 531.78 |
| 09/08/2026 19:45 | 95 | 531.79 |
| 09/08/2026 19:45 | 75 | 531.78 |
| 09/08/2026 19:45 | 47 | 531.78 |
| 09/08/2026 19:45 | 9 | 531.83 |
| 09/08/2026 19:45 | 33 | 531.87 |
| 09/08/2026 19:45 | 1 | 532.04 |
| 09/08/2026 19:45 | 1 | 532.04 |
| 09/08/2026 19:45 | 100 | 532.04 |
| 09/08/2026 19:45 | 100 | 532.13 |
| 09/08/2026 19:44 | 100 | 532.11 |
| 09/08/2026 19:44 | 1 | 532.30 |
| 09/08/2026 19:44 | 160 | 532.05 |
| 09/08/2026 19:44 | 17 | 532.05 |
| 09/08/2026 19:44 | 23 | 532.05 |
| 09/08/2026 19:44 | 36 | 532.045 |
| 09/08/2026 19:44 | 1 | 531.80 |
| 09/08/2026 19:44 | 10 | 532.02 |
| 09/08/2026 19:44 | 3 | 532.09 |
| 09/08/2026 19:44 | 3 | 532.16 |
| 09/08/2026 19:44 | 2 | 532.22 |
| 09/08/2026 19:44 | 1 | 532.30 |
| 09/08/2026 19:44 | 1 | 532.30 |
| 09/08/2026 19:44 | 136 | 532.31 |
| 09/08/2026 19:44 | 393 | 532.31 |
| 09/08/2026 19:44 | 281 | 532.32 |
| 09/08/2026 19:44 | 2 | 532.32 |
| 09/08/2026 19:44 | 10 | 532.32 |
| 09/08/2026 19:44 | 100 | 532.32 |
| 09/08/2026 19:44 | 65 | 532.32 |
| 09/08/2026 19:44 | 1 | 532.32 |
| 09/08/2026 19:44 | 4 | 532.32 |
| 09/08/2026 19:44 | 1 | 532.32 |
| 09/08/2026 19:44 | 29 | 532.32 |
| 09/08/2026 19:44 | 90 | 532.33 |
| 09/08/2026 19:44 | 16 | 532.33 |
| 09/08/2026 19:44 | 84 | 532.34 |
| 09/08/2026 19:44 | 82 | 532.34 |
| 09/08/2026 19:44 | 100 | 532.34 |
| 09/08/2026 19:44 | 10 | 532.49 |
| 09/08/2026 19:44 | 4 | 532.49 |
| 09/08/2026 19:44 | 10 | 532.49 |
| 09/08/2026 19:44 | 54 | 532.35 |
| 09/08/2026 19:44 | 160 | 532.38 |
| 09/08/2026 19:44 | 100 | 532.42 |
| 09/08/2026 19:44 | 100 | 532.48 |
| 09/08/2026 19:44 | 1 | 532.40 |
| 09/08/2026 19:44 | 73 | 532.40 |
| 09/08/2026 19:44 | 27 | 532.40 |
| 09/08/2026 19:44 | 99 | 532.40 |
| 09/08/2026 19:44 | 74 | 532.39 |
| 09/08/2026 19:44 | 26 | 532.39 |
| 09/08/2026 19:44 | 54 | 532.39 |
| 09/08/2026 19:44 | 46 | 532.39 |
| 09/08/2026 19:44 | 80 | 532.39 |
| 09/08/2026 19:44 | 20 | 532.39 |
| 09/08/2026 19:44 | 100 | 532.39 |
| 09/08/2026 19:44 | 88 | 532.34 |
| 09/08/2026 19:44 | 97 | 532.34 |
| 09/08/2026 19:44 | 3 | 532.34 |
| 09/08/2026 19:44 | 12 | 532.34 |
| 09/08/2026 19:44 | 1 | 532.33 |
| 09/08/2026 19:44 | 2 | 532.10 |
| 09/08/2026 19:44 | 4 | 532.03 |
| 09/08/2026 19:44 | 6 | 532.01 |
| 09/08/2026 19:44 | 19 | 532.01 |
| 09/08/2026 19:44 | 7 | 532.01 |
| 09/08/2026 19:44 | 10 | 532.00 |
| 09/08/2026 19:44 | 64 | 532.00 |
| 09/08/2026 19:44 | 1 | 532.00 |
| 09/08/2026 19:44 | 56 | 531.90 |
| 09/08/2026 19:44 | 100 | 531.90 |
| 09/08/2026 19:44 | 1 | 531.89 |
| 09/08/2026 19:44 | 100 | 531.89 |
| 09/08/2026 19:44 | 13 | 531.66 |
| 09/08/2026 19:44 | 1 | 531.66 |
| 09/08/2026 19:44 | 2 | 531.66 |
| 09/08/2026 19:44 | 100 | 531.78 |
| 09/08/2026 19:43 | 34 | 531.74 |
| 09/08/2026 19:43 | 5 | 531.85 |
| 09/08/2026 19:43 | 100 | 531.85 |
| 09/08/2026 19:43 | 100 | 531.90 |
| 09/08/2026 19:43 | 34 | 531.935 |
| 09/08/2026 19:43 | 25 | 531.95 |
| 09/08/2026 19:43 | 47 | 532.00 |
| 09/08/2026 19:43 | 9 | 532.00 |
| 09/08/2026 19:43 | 100 | 532.00 |
| 09/08/2026 19:42 | 25 | 531.85 |
| 09/08/2026 19:42 | 77 | 531.80 |
| 09/08/2026 19:42 | 4 | 531.79 |
| 09/08/2026 19:42 | 1 | 531.81 |
| 09/08/2026 19:42 | 26 | 531.82 |
| 09/08/2026 19:42 | 3 | 531.82 |
| 09/08/2026 19:42 | 1 | 531.82 |
| 09/08/2026 19:42 | 1 | 531.83 |
| 09/08/2026 19:42 | 1 | 531.83 |
| 09/08/2026 19:42 | 4 | 531.85 |
| 09/08/2026 19:42 | 6 | 531.85 |
| 09/08/2026 19:42 | 8 | 531.86 |
| 09/08/2026 19:42 | 146 | 532.01 |
| 09/08/2026 19:42 | 125 | 532.01 |
| 09/08/2026 19:42 | 45 | 532.01 |
| 09/08/2026 19:42 | 14 | 532.01 |
| 09/08/2026 19:42 | 37 | 532.01 |
| 09/08/2026 19:42 | 1 | 532.01 |
| 09/08/2026 19:42 | 99 | 532.01 |
| 09/08/2026 19:42 | 1 | 532.01 |
| 09/08/2026 19:42 | 100 | 532.02 |
| 09/08/2026 19:42 | 1 | 532.03 |
| 09/08/2026 19:42 | 114 | 532.03 |
| 09/08/2026 19:42 | 37 | 532.08 |
| 09/08/2026 19:42 | 1 | 532.08 |
| 09/08/2026 19:42 | 33 | 532.10 |
| 09/08/2026 19:42 | 1 | 532.14 |
| 09/08/2026 19:42 | 1 | 532.20 |
| 09/08/2026 19:42 | 1 | 532.40 |
| 09/08/2026 19:42 | 1 | 532.40 |
| 09/08/2026 19:42 | 97 | 532.39 |
| 09/08/2026 19:42 | 1 | 532.39 |
| 09/08/2026 19:42 | 10 | 532.39 |
| 09/08/2026 19:42 | 100 | 532.38 |
| 09/08/2026 19:42 | 1 | 532.36 |
| 09/08/2026 19:42 | 1 | 532.32 |
| 09/08/2026 19:42 | 1 | 532.27 |
| 09/08/2026 19:42 | 2 | 532.15 |
| 09/08/2026 19:42 | 2 | 532.15 |
| 09/08/2026 19:42 | 1 | 532.15 |
| 09/08/2026 19:42 | 2 | 532.13 |
| 09/08/2026 19:42 | 98 | 532.13 |
| 09/08/2026 19:42 | 47 | 532.12 |
| 09/08/2026 19:42 | 100 | 532.00 |
| 09/08/2026 19:42 | 96 | 532.00 |
| 09/08/2026 19:42 | 4 | 532.00 |
| 09/08/2026 19:42 | 100 | 532.00 |
| 09/08/2026 19:42 | 21 | 532.00 |
| 09/08/2026 19:42 | 96 | 531.99 |
| 09/08/2026 19:42 | 4 | 531.99 |
| 09/08/2026 19:42 | 100 | 531.90 |
| 09/08/2026 19:42 | 2 | 531.90 |
| 09/08/2026 19:42 | 1 | 531.90 |
| 09/08/2026 19:42 | 95 | 531.90 |
| 09/08/2026 19:42 | 100 | 531.90 |
| 09/08/2026 19:42 | 2 | 531.90 |
| 09/08/2026 19:41 | 100 | 531.67 |
| 09/08/2026 19:41 | 36 | 531.67 |
| 09/08/2026 19:41 | 100 | 531.67 |
| 09/08/2026 19:41 | 100 | 531.585 |
| 09/08/2026 19:41 | 100 | 531.585 |
| 09/08/2026 19:41 | 90 | 531.51 |
| 09/08/2026 19:41 | 100 | 531.52 |
| 09/08/2026 19:41 | 5 | 531.51 |
| 09/08/2026 19:41 | 64 | 531.67 |
| 09/08/2026 19:41 | 100 | 531.67 |
| 09/08/2026 19:41 | 27 | 531.67 |
| 09/08/2026 19:41 | 1 | 531.67 |
| 09/08/2026 19:41 | 12 | 531.67 |
| 09/08/2026 19:41 | 19 | 531.67 |
| 09/08/2026 19:41 | 40 | 531.67 |
| 09/08/2026 19:41 | 1 | 531.67 |
| 09/08/2026 19:41 | 100 | 531.67 |
| 09/08/2026 19:41 | 10 | 531.53 |
| 09/08/2026 19:41 | 83 | 531.42 |
| 09/08/2026 19:41 | 8 | 531.42 |
| 09/08/2026 19:41 | 49 | 531.42 |
| 09/08/2026 19:41 | 60 | 531.42 |
| 09/08/2026 19:41 | 28 | 531.29 |
| 09/08/2026 19:41 | 34 | 531.33 |
| 09/08/2026 19:41 | 28 | 531.34 |
| 09/08/2026 19:41 | 3 | 531.29 |
| 09/08/2026 19:41 | 68 | 531.29 |
| 09/08/2026 19:41 | 32 | 531.26 |
| 09/08/2026 19:41 | 68 | 531.27 |
| 09/08/2026 19:41 | 32 | 531.27 |
| 09/08/2026 19:41 | 68 | 531.28 |
| 09/08/2026 19:41 | 7 | 531.28 |
| 09/08/2026 19:41 | 20 | 531.28 |
| 09/08/2026 19:41 | 95 | 531.29 |
| 09/08/2026 19:41 | 5 | 531.35 |
| 09/08/2026 19:41 | 3 | 531.37 |
| 09/08/2026 19:41 | 9 | 531.37 |
| 09/08/2026 19:41 | 91 | 531.38 |
| 09/08/2026 19:41 | 93 | 531.41 |
| 09/08/2026 19:41 | 93 | 531.42 |
| 09/08/2026 19:41 | 49 | 531.42 |
| 09/08/2026 19:41 | 36 | 531.42 |
| 09/08/2026 19:41 | 12 | 531.42 |
| 09/08/2026 19:41 | 3 | 531.42 |
| 09/08/2026 19:41 | 93 | 531.43 |
| 09/08/2026 19:41 | 1 | 531.45 |
| 09/08/2026 19:41 | 2 | 531.45 |
| 09/08/2026 19:41 | 1 | 531.45 |
| 09/08/2026 19:41 | 4 | 531.45 |
| 09/08/2026 19:41 | 2 | 531.46 |
| 09/08/2026 19:41 | 48 | 531.46 |
| 09/08/2026 19:41 | 7 | 531.46 |
| 09/08/2026 19:41 | 7 | 531.46 |
| 09/08/2026 19:41 | 7 | 531.46 |
| 09/08/2026 19:41 | 7 | 531.46 |
| 09/08/2026 19:41 | 3 | 531.46 |
| 09/08/2026 19:41 | 3 | 531.46 |
| 09/08/2026 19:41 | 17 | 531.51 |
| 09/08/2026 19:41 | 46 | 531.55 |
| 09/08/2026 19:41 | 1 | 531.46 |
| 09/08/2026 19:41 | 1 | 531.46 |
| 09/08/2026 19:41 | 7 | 531.46 |
| 09/08/2026 19:41 | 1 | 531.46 |
| 09/08/2026 19:41 | 8 | 531.46 |
| 09/08/2026 19:41 | 12 | 531.47 |
| 09/08/2026 19:41 | 1 | 531.47 |
| 09/08/2026 19:41 | 100 | 531.53 |
| 09/08/2026 19:41 | 100 | 531.64 |
| 09/08/2026 19:40 | 91 | 531.49 |
| 09/08/2026 19:40 | 1 | 531.50 |
| 09/08/2026 19:40 | 91 | 531.50 |
| 09/08/2026 19:40 | 100 | 531.58 |
| 09/08/2026 19:40 | 91 | 531.59 |
| 09/08/2026 19:40 | 100 | 531.75 |
| 09/08/2026 19:40 | 10 | 531.63 |
| 09/08/2026 19:40 | 200 | 531.63 |
| 09/08/2026 19:40 | 5 | 531.63 |
| 09/08/2026 19:40 | 40 | 531.63 |
| 09/08/2026 19:40 | 4 | 531.63 |
| 09/08/2026 19:40 | 55 | 531.63 |
| 09/08/2026 19:40 | 1 | 531.63 |
| 09/08/2026 19:40 | 73 | 531.65 |
| 09/08/2026 19:40 | 24 | 531.65 |
| 09/08/2026 19:40 | 100 | 531.66 |
| 09/08/2026 19:40 | 3 | 531.67 |
| 09/08/2026 19:40 | 24 | 531.67 |
| 09/08/2026 19:40 | 45 | 531.67 |
| 09/08/2026 19:40 | 45 | 531.67 |
| 09/08/2026 19:40 | 10 | 531.68 |
| 09/08/2026 19:40 | 81 | 531.68 |
| 09/08/2026 19:40 | 10 | 531.69 |
| 09/08/2026 19:40 | 125 | 531.69 |
| 09/08/2026 19:40 | 1 | 532.00 |
| 09/08/2026 19:40 | 22 | 532.00 |
| 09/08/2026 19:40 | 47 | 532.00 |
| 09/08/2026 19:40 | 8 | 532.00 |
| 09/08/2026 19:40 | 1 | 532.00 |
| 09/08/2026 19:40 | 10 | 532.00 |
| 09/08/2026 19:40 | 100 | 532.00 |
| 09/08/2026 19:40 | 99 | 532.00 |
| 09/08/2026 19:40 | 1 | 532.00 |
| 09/08/2026 19:40 | 75 | 531.91 |
| 09/08/2026 19:40 | 25 | 531.91 |
| 09/08/2026 19:40 | 3 | 531.81 |
| 09/08/2026 19:40 | 1 | 531.71 |
| 09/08/2026 19:40 | 45 | 531.67 |
| 09/08/2026 19:40 | 1 | 531.78 |
| 09/08/2026 19:40 | 30 | 531.80 |
| 09/08/2026 19:40 | 1 | 531.67 |
| 09/08/2026 19:40 | 29 | 531.72 |
| 09/08/2026 19:40 | 34 | 531.72 |
| 09/08/2026 19:40 | 1 | 531.67 |
| 09/08/2026 19:40 | 6 | 531.67 |
| 09/08/2026 19:40 | 7 | 531.68 |
| 09/08/2026 19:40 | 9 | 531.68 |
| 09/08/2026 19:40 | 10 | 531.68 |
| 09/08/2026 19:40 | 84 | 531.70 |
| 09/08/2026 19:40 | 200 | 531.88 |
| 09/08/2026 19:40 | 2 | 531.70 |
| 09/08/2026 19:40 | 5 | 531.70 |
| 09/08/2026 19:40 | 35 | 531.74 |
| 09/08/2026 19:40 | 48 | 531.74 |
| 09/08/2026 19:40 | 2 | 531.71 |
| 09/08/2026 19:40 | 37 | 531.81 |
| 09/08/2026 19:40 | 54 | 531.81 |
| 09/08/2026 19:40 | 37 | 531.82 |
| 09/08/2026 19:40 | 100 | 531.84 |
| 09/08/2026 19:40 | 9 | 531.91 |
| 09/08/2026 19:40 | 82 | 531.91 |
| 09/08/2026 19:40 | 90 | 531.92 |
| 09/08/2026 19:40 | 24 | 531.92 |
| 09/08/2026 19:40 | 9 | 531.93 |
| 09/08/2026 19:40 | 1 | 531.93 |
| 09/08/2026 19:40 | 2 | 531.93 |
| 09/08/2026 19:40 | 100 | 531.93 |
| 09/08/2026 19:40 | 90 | 531.94 |
| 09/08/2026 19:40 | 18 | 532.01 |
| 09/08/2026 19:40 | 5 | 532.12 |
| 09/08/2026 19:40 | 1 | 532.12 |
| 09/08/2026 19:40 | 13 | 532.11 |
| 09/08/2026 19:39 | 100 | 532.14 |
| 09/08/2026 19:39 | 100 | 532.12 |
| 09/08/2026 19:39 | 100 | 532.13 |
| 09/08/2026 19:39 | 1 | 531.93 |
| 09/08/2026 19:39 | 1 | 532.01 |
| 09/08/2026 19:39 | 9 | 531.94 |
| 09/08/2026 19:39 | 1 | 532.01 |
| 09/08/2026 19:39 | 100 | 532.24 |
| 09/08/2026 19:39 | 6 | 532.15 |
| 09/08/2026 19:39 | 10 | 532.36 |
| 09/08/2026 19:39 | 100 | 532.44 |
| 09/08/2026 19:39 | 22 | 532.42 |
| 09/08/2026 19:39 | 160 | 532.44 |
| 09/08/2026 19:39 | 12 | 532.36 |
| 09/08/2026 19:39 | 11 | 532.36 |
| 09/08/2026 19:39 | 40 | 532.36 |
| 09/08/2026 19:39 | 100 | 532.34 |
| 09/08/2026 19:39 | 100 | 532.26 |
| 09/08/2026 19:39 | 63 | 532.29 |
| 09/08/2026 19:39 | 3 | 532.13 |
| 09/08/2026 19:39 | 55 | 532.36 |
| 09/08/2026 19:39 | 100 | 532.25 |
| 09/08/2026 19:38 | 3 | 532.08 |
| 09/08/2026 19:38 | 7 | 532.11 |
| 09/08/2026 19:38 | 6 | 532.13 |
| 09/08/2026 19:38 | 100 | 532.20 |
| 09/08/2026 19:38 | 100 | 532.24 |
| 09/08/2026 19:38 | 55 | 532.29 |
| 09/08/2026 19:38 | 45 | 532.29 |
| 09/08/2026 19:38 | 3 | 532.93 |
| 09/08/2026 19:38 | 4 | 532.91 |
| 09/08/2026 19:38 | 96 | 532.91 |
| 09/08/2026 19:38 | 2 | 532.80 |
| 09/08/2026 19:38 | 34 | 532.69 |
| 09/08/2026 19:38 | 7 | 532.67 |
| 09/08/2026 19:38 | 9 | 532.67 |
| 09/08/2026 19:38 | 1 | 532.67 |
| 09/08/2026 19:38 | 100 | 532.51 |
| 09/08/2026 19:38 | 1 | 532.39 |
| 09/08/2026 19:38 | 100 | 532.47 |
| 09/08/2026 19:38 | 7 | 532.56 |
| 09/08/2026 19:38 | 7 | 532.56 |
| 09/08/2026 19:38 | 10 | 532.50 |
| 09/08/2026 19:38 | 90 | 532.50 |
| 09/08/2026 19:38 | 100 | 532.51 |
| 09/08/2026 19:38 | 60 | 532.53 |
| 09/08/2026 19:38 | 100 | 532.53 |
| 09/08/2026 19:38 | 100 | 532.50 |
| 09/08/2026 19:38 | 27 | 532.50 |
| 09/08/2026 19:38 | 1 | 532.50 |
| 09/08/2026 19:38 | 1 | 532.50 |
| 09/08/2026 19:38 | 47 | 532.50 |
| 09/08/2026 19:38 | 24 | 532.50 |
| 09/08/2026 19:38 | 1 | 532.55 |
| 09/08/2026 19:38 | 99 | 532.50 |
| 09/08/2026 19:38 | 1 | 532.50 |
| 09/08/2026 19:38 | 100 | 532.50 |
| 09/08/2026 19:38 | 9 | 532.50 |
| 09/08/2026 19:38 | 10 | 532.50 |
| 09/08/2026 19:38 | 3 | 532.50 |
| 09/08/2026 19:38 | 2 | 532.37 |
| 09/08/2026 19:38 | 10 | 532.01 |
| 09/08/2026 19:38 | 13 | 532.00 |
| 09/08/2026 19:38 | 7 | 532.00 |
| 09/08/2026 19:38 | 10 | 532.00 |
| 09/08/2026 19:38 | 15 | 532.00 |
| 09/08/2026 19:38 | 19 | 532.00 |
| 09/08/2026 19:38 | 5 | 532.00 |
| 09/08/2026 19:38 | 1 | 532.00 |
| 09/08/2026 19:38 | 100 | 532.00 |
| 09/08/2026 19:38 | 7 | 532.00 |
| 09/08/2026 19:38 | 10 | 532.00 |
| 09/08/2026 19:38 | 5 | 531.89 |
| 09/08/2026 19:38 | 1 | 531.83 |
| 09/08/2026 19:38 | 4 | 531.83 |
| 09/08/2026 19:38 | 6 | 531.81 |
| 09/08/2026 19:38 | 100 | 531.80 |
| 09/08/2026 19:38 | 100 | 531.79 |
| 09/08/2026 19:38 | 40 | 531.76 |
| 09/08/2026 19:38 | 10 | 531.73 |
| 09/08/2026 19:38 | 5 | 531.80 |
| 09/08/2026 19:38 | 100 | 531.80 |
| 09/08/2026 19:38 | 40 | 531.76 |
| 09/08/2026 19:38 | 24 | 531.55 |
| 09/08/2026 19:38 | 13 | 531.51 |
| 09/08/2026 19:38 | 2 | 531.51 |
| 09/08/2026 19:38 | 10 | 531.50 |
| 09/08/2026 19:38 | 2 | 531.50 |
| 09/08/2026 19:38 | 2 | 531.50 |
| 09/08/2026 19:38 | 3 | 531.50 |
| 09/08/2026 19:38 | 1 | 531.50 |
| 09/08/2026 19:38 | 7 | 531.50 |
| 09/08/2026 19:38 | 100 | 531.41 |
| 09/08/2026 19:38 | 15 | 531.38 |
| 09/08/2026 19:38 | 1 | 531.38 |
| 09/08/2026 19:38 | 1 | 531.34 |
| 09/08/2026 19:38 | 85 | 531.23 |
| 09/08/2026 19:38 | 15 | 531.18 |
| 09/08/2026 19:38 | 22 | 531.17 |
| 09/08/2026 19:38 | 71 | 530.95 |
| 09/08/2026 19:38 | 100 | 530.98 |
| 09/08/2026 19:38 | 100 | 531.00 |
| 09/08/2026 19:38 | 6 | 531.00 |
| 09/08/2026 19:38 | 2 | 531.00 |
| 09/08/2026 19:38 | 10 | 531.00 |
| 09/08/2026 19:38 | 4 | 531.00 |
| 09/08/2026 19:38 | 30 | 531.00 |
| 09/08/2026 19:38 | 20 | 531.00 |
| 09/08/2026 19:38 | 1 | 531.00 |
| 09/08/2026 19:38 | 50 | 531.00 |
| 09/08/2026 19:38 | 100 | 531.00 |
| 09/08/2026 19:38 | 6 | 530.98 |
| 09/08/2026 19:38 | 5 | 530.96 |
| 09/08/2026 19:38 | 32 | 530.95 |
| 09/08/2026 19:38 | 24 | 530.95 |
| 09/08/2026 19:38 | 48 | 530.95 |
| 09/08/2026 19:38 | 3 | 530.95 |
| 09/08/2026 19:38 | 1 | 530.95 |
| 09/08/2026 19:38 | 90 | 530.95 |
| 09/08/2026 19:38 | 1 | 530.95 |
| 09/08/2026 19:38 | 9 | 530.95 |
| 09/08/2026 19:38 | 80 | 530.95 |
| 09/08/2026 19:38 | 100 | 530.95 |
| 09/08/2026 19:38 | 24 | 530.95 |
| 09/08/2026 19:38 | 76 | 530.95 |
| 09/08/2026 19:38 | 4 | 530.95 |
| 09/08/2026 19:38 | 20 | 530.95 |
| 09/08/2026 19:38 | 100 | 530.95 |
| 09/08/2026 19:38 | 100 | 530.95 |
| 09/08/2026 19:38 | 88 | 530.95 |
| 09/08/2026 19:38 | 100 | 530.95 |
| 09/08/2026 19:38 | 100 | 530.95 |
| 09/08/2026 19:38 | 100 | 530.85 |
| 09/08/2026 19:38 | 6 | 530.84 |
| 09/08/2026 19:38 | 78 | 530.82 |
| 09/08/2026 19:38 | 22 | 530.82 |
| 09/08/2026 19:38 | 5 | 530.78 |
| 09/08/2026 19:38 | 2 | 530.77 |
| 09/08/2026 19:38 | 8 | 530.70 |
| 09/08/2026 19:38 | 29 | 530.44 |
| 09/08/2026 19:38 | 1 | 530.28 |
| 09/08/2026 19:38 | 100 | 530.25 |
| 09/08/2026 19:38 | 100 | 530.25 |
| 09/08/2026 19:38 | 3 | 530.08 |
| 09/08/2026 19:38 | 100 | 530.08 |
| 09/08/2026 19:38 | 100 | 530.07 |
| 09/08/2026 19:38 | 100 | 530.07 |
| 09/08/2026 19:38 | 76 | 530.07 |
| 09/08/2026 19:38 | 24 | 530.07 |
| 09/08/2026 19:38 | 100 | 530.07 |
| 09/08/2026 19:38 | 97 | 530.07 |
| 09/08/2026 19:38 | 103 | 530.07 |
| 09/08/2026 19:38 | 18 | 530.07 |
| 09/08/2026 19:38 | 100 | 530.07 |
| 09/08/2026 19:38 | 100 | 530.06 |
| 09/08/2026 19:38 | 100 | 530.06 |
| 09/08/2026 19:38 | 9 | 530.06 |
| 09/08/2026 19:38 | 55 | 530.00 |
| 09/08/2026 19:38 | 45 | 530.00 |
| 09/08/2026 19:38 | 115 | 530.00 |
| 09/08/2026 19:38 | 200 | 530.00 |
| 09/08/2026 19:38 | 29 | 530.00 |
| 09/08/2026 19:38 | 200 | 530.00 |
| 09/08/2026 19:38 | 1 | 529.98 |
| 09/08/2026 19:38 | 70 | 529.90 |
| 09/08/2026 19:38 | 100 | 530.00 |
| 09/08/2026 19:38 | 1 | 530.00 |
| 09/08/2026 19:38 | 326 | 530.00 |
| 09/08/2026 19:38 | 100 | 530.00 |
| 09/08/2026 19:38 | 100 | 530.00 |
| 09/08/2026 19:38 | 100 | 530.00 |
| 09/08/2026 19:38 | 1 | 530.00 |
| 09/08/2026 19:38 | 12 | 530.00 |
| 09/08/2026 19:38 | 226 | 530.00 |
| 09/08/2026 19:38 | 11 | 530.00 |
| 09/08/2026 19:38 | 479 | 530.00 |
| 09/08/2026 19:38 | 10 | 530.00 |
| 09/08/2026 19:38 | 100 | 530.00 |
| 09/08/2026 19:38 | 100 | 530.00 |
| 09/08/2026 19:38 | 16 | 530.00 |
| 09/08/2026 19:38 | 21 | 529.99 |
| 09/08/2026 19:38 | 1 | 529.80 |
| 09/08/2026 19:38 | 33 | 529.87 |
| 09/08/2026 19:38 | 1 | 529.87 |
| 09/08/2026 19:37 | 5 | 529.89 |
| 09/08/2026 19:37 | 3 | 529.80 |
| 09/08/2026 19:37 | 3 | 529.80 |
| 09/08/2026 19:37 | 4 | 529.80 |
| 09/08/2026 19:37 | 4 | 529.80 |
| 09/08/2026 19:37 | 20 | 529.83 |
| 09/08/2026 19:37 | 1 | 529.83 |
| 09/08/2026 19:37 | 38 | 529.87 |
| 09/08/2026 19:37 | 3 | 530.00 |
| 09/08/2026 19:37 | 1 | 530.00 |
| 09/08/2026 19:37 | 1 | 530.00 |
| 09/08/2026 19:37 | 79 | 530.00 |
| 09/08/2026 19:37 | 100 | 530.00 |
| 09/08/2026 19:37 | 1 | 530.00 |
| 09/08/2026 19:37 | 160 | 530.00 |
| 09/08/2026 19:37 | 9 | 530.00 |
| 09/08/2026 19:37 | 26 | 530.00 |
| 09/08/2026 19:37 | 1 | 530.00 |
| 09/08/2026 19:37 | 26 | 530.00 |
| 09/08/2026 19:37 | 100 | 530.00 |
| 09/08/2026 19:37 | 8 | 530.00 |
| 09/08/2026 19:37 | 10 | 529.90 |
| 09/08/2026 19:37 | 30 | 530.00 |
| 09/08/2026 19:37 | 125 | 530.00 |
| 09/08/2026 19:36 | 8 | 529.79 |
| 09/08/2026 19:36 | 2 | 529.83 |
| 09/08/2026 19:36 | 1 | 529.95 |
| 09/08/2026 19:36 | 15 | 529.95 |
| 09/08/2026 19:36 | 100 | 529.89 |
| 09/08/2026 19:36 | 25 | 529.90 |
| 09/08/2026 19:36 | 66 | 529.90 |
| 09/08/2026 19:36 | 34 | 529.90 |
| 09/08/2026 19:36 | 100 | 529.98 |
| 09/08/2026 19:36 | 10 | 529.94 |
| 09/08/2026 19:36 | 100 | 529.94 |
| 09/08/2026 19:36 | 100 | 529.92 |
| 09/08/2026 19:36 | 43 | 529.90 |
| 09/08/2026 19:36 | 13 | 529.90 |
| 09/08/2026 19:36 | 44 | 529.90 |
| 09/08/2026 19:36 | 100 | 529.90 |
| 09/08/2026 19:36 | 39 | 529.90 |
| 09/08/2026 19:36 | 61 | 529.90 |
| 09/08/2026 19:36 | 100 | 529.74 |
| 09/08/2026 19:36 | 100 | 529.74 |
| 09/08/2026 19:36 | 40 | 529.74 |
| 09/08/2026 19:36 | 1 | 529.73 |
| 09/08/2026 19:36 | 5 | 529.73 |
| 09/08/2026 19:36 | 94 | 529.73 |
| 09/08/2026 19:36 | 40 | 529.70 |
| 09/08/2026 19:36 | 100 | 529.70 |
| 09/08/2026 19:36 | 100 | 529.61 |
| 09/08/2026 19:36 | 27 | 529.54 |
| 09/08/2026 19:36 | 5 | 529.58 |
| 09/08/2026 19:36 | 9 | 529.54 |
| 09/08/2026 19:36 | 100 | 529.70 |
| 09/08/2026 19:36 | 77 | 529.70 |
| 09/08/2026 19:36 | 1 | 529.70 |
| 09/08/2026 19:36 | 22 | 529.70 |
| 09/08/2026 19:36 | 6 | 529.50 |
| 09/08/2026 19:36 | 3 | 529.44 |
| 09/08/2026 19:36 | 88 | 529.44 |
| 09/08/2026 19:36 | 83 | 529.45 |
| 09/08/2026 19:36 | 7 | 529.45 |
| 09/08/2026 19:36 | 9 | 529.45 |
| 09/08/2026 19:35 | 2 | 529.38 |
| 09/08/2026 19:35 | 1 | 529.17 |
| 09/08/2026 19:35 | 1 | 529.18 |
| 09/08/2026 19:35 | 37 | 529.21 |
| 09/08/2026 19:35 | 19 | 529.21 |
| 09/08/2026 19:35 | 68 | 529.26 |
| 09/08/2026 19:35 | 6 | 529.21 |
| 09/08/2026 19:35 | 19 | 529.21 |
| 09/08/2026 19:35 | 32 | 529.26 |
| 09/08/2026 19:35 | 68 | 529.26 |
| 09/08/2026 19:35 | 6 | 529.22 |
| 09/08/2026 19:35 | 1 | 529.24 |
| 09/08/2026 19:35 | 32 | 529.28 |
| 09/08/2026 19:35 | 69 | 529.31 |
| 09/08/2026 19:35 | 31 | 529.31 |
| 09/08/2026 19:35 | 1 | 529.27 |
| 09/08/2026 19:35 | 1 | 529.28 |
| 09/08/2026 19:35 | 72 | 529.31 |
| 09/08/2026 19:35 | 9 | 529.31 |
| 09/08/2026 19:35 | 17 | 529.35 |
| 09/08/2026 19:35 | 13 | 529.36 |
| 09/08/2026 19:35 | 115 | 529.47 |
| 09/08/2026 19:35 | 100 | 529.62 |
| 09/08/2026 19:35 | 10 | 529.42 |
| 09/08/2026 19:35 | 5 | 529.42 |
| 09/08/2026 19:35 | 5 | 529.42 |
| 09/08/2026 19:35 | 22 | 529.42 |
| 09/08/2026 19:35 | 39 | 529.42 |
| 09/08/2026 19:35 | 18 | 529.42 |
| 09/08/2026 19:35 | 2 | 529.42 |
| 09/08/2026 19:35 | 6 | 529.47 |
| 09/08/2026 19:35 | 23 | 529.47 |
| 09/08/2026 19:35 | 18 | 529.48 |
| 09/08/2026 19:35 | 1 | 529.48 |
| 09/08/2026 19:35 | 1 | 529.48 |
| 09/08/2026 19:35 | 2 | 529.48 |
| 09/08/2026 19:35 | 4 | 529.48 |
| 09/08/2026 19:35 | 2 | 529.48 |
| 09/08/2026 19:35 | 6 | 529.67 |
| 09/08/2026 19:34 | 98 | 529.56 |
| 09/08/2026 19:34 | 66 | 529.57 |
| 09/08/2026 19:34 | 34 | 529.58 |
| 09/08/2026 19:34 | 100 | 529.71 |
| 09/08/2026 19:34 | 11 | 529.73 |
| 09/08/2026 19:34 | 1 | 529.84 |
| 09/08/2026 19:34 | 14 | 529.84 |
| 09/08/2026 19:34 | 90 | 529.84 |
| 09/08/2026 19:34 | 10 | 529.89 |
| 09/08/2026 19:34 | 100 | 530.00 |
| 09/08/2026 19:34 | 100 | 530.00 |
| 09/08/2026 19:34 | 1101 | 530.00 |
| 09/08/2026 19:34 | 130 | 530.00 |
| 09/08/2026 19:34 | 954 | 530.00 |
| 09/08/2026 19:34 | 1 | 530.00 |
| 09/08/2026 19:34 | 12 | 530.00 |
| 09/08/2026 19:34 | 2 | 530.00 |
| 09/08/2026 19:34 | 16 | 530.00 |
| 09/08/2026 19:34 | 4 | 530.00 |
| 09/08/2026 19:34 | 2 | 530.00 |
| 09/08/2026 19:34 | 1 | 529.98 |
| 09/08/2026 19:34 | 5 | 529.95 |
| 09/08/2026 19:34 | 9 | 529.94 |
| 09/08/2026 19:34 | 19 | 529.93 |
| 09/08/2026 19:33 | 8 | 529.93 |
| 09/08/2026 19:33 | 1 | 529.91 |
| 09/08/2026 19:33 | 14 | 529.88 |
| 09/08/2026 19:33 | 15 | 529.87 |
| 09/08/2026 19:33 | 1 | 529.87 |
| 09/08/2026 19:33 | 15 | 529.84 |
| 09/08/2026 19:33 | 85 | 529.84 |
| 09/08/2026 19:33 | 10 | 529.61 |
| 09/08/2026 19:33 | 1 | 529.44 |
| 09/08/2026 19:33 | 35 | 529.47 |
| 09/08/2026 19:33 | 21 | 529.51 |
| 09/08/2026 19:33 | 25 | 529.53 |
| 09/08/2026 19:33 | 75 | 529.53 |
| 09/08/2026 19:33 | 11 | 529.77 |
| 09/08/2026 19:33 | 15 | 529.77 |
| 09/08/2026 19:33 | 100 | 529.77 |
| 09/08/2026 19:33 | 90 | 529.79 |
| 09/08/2026 19:33 | 2 | 529.87 |
| 09/08/2026 19:33 | 100 | 529.86 |
| 09/08/2026 19:33 | 2 | 530.00 |
| 09/08/2026 19:33 | 160 | 530.00 |
| 09/08/2026 19:33 | 2 | 530.00 |
| 09/08/2026 19:33 | 3 | 530.00 |
| 09/08/2026 19:33 | 79 | 530.00 |
| 09/08/2026 19:33 | 141 | 530.00 |
| 09/08/2026 19:33 | 3 | 530.00 |
| 09/08/2026 19:33 | 33 | 530.00 |
| 09/08/2026 19:33 | 267 | 530.00 |
| 09/08/2026 19:33 | 100 | 530.00 |
| 09/08/2026 19:33 | 220 | 530.00 |
| 09/08/2026 19:33 | 193 | 530.00 |
| 09/08/2026 19:33 | 131 | 529.98 |
| 09/08/2026 19:33 | 69 | 529.98 |
| 09/08/2026 19:33 | 20 | 529.97 |
| 09/08/2026 19:33 | 100 | 529.96 |
| 09/08/2026 19:33 | 160 | 529.90 |
| 09/08/2026 19:32 | 43 | 529.88 |
| 09/08/2026 19:32 | 74 | 529.87 |
| 09/08/2026 19:32 | 1 | 529.87 |
| 09/08/2026 19:32 | 24 | 529.87 |
| 09/08/2026 19:32 | 1 | 529.87 |
| 09/08/2026 19:32 | 1 | 529.61 |
| 09/08/2026 19:32 | 56 | 529.61 |
| 09/08/2026 19:32 | 35 | 529.62 |
| 09/08/2026 19:32 | 3 | 529.60 |
| 09/08/2026 19:32 | 100 | 529.60 |
| 09/08/2026 19:32 | 4 | 529.43 |
| 09/08/2026 19:32 | 27 | 529.48 |
| 09/08/2026 19:32 | 200 | 529.48 |
| 09/08/2026 19:32 | 81 | 529.52 |
| 09/08/2026 19:32 | 100 | 529.53 |
| 09/08/2026 19:32 | 38 | 529.54 |
| 09/08/2026 19:32 | 107 | 529.54 |
| 09/08/2026 19:32 | 5 | 529.59 |
| 09/08/2026 19:32 | 5 | 529.59 |
| 09/08/2026 19:32 | 5 | 529.59 |
| 09/08/2026 19:32 | 7 | 529.60 |
| 09/08/2026 19:32 | 93 | 529.60 |
| 09/08/2026 19:32 | 100 | 529.60 |
| 09/08/2026 19:32 | 1 | 529.60 |
| 09/08/2026 19:32 | 7 | 529.62 |
| 09/08/2026 19:32 | 1 | 529.62 |
| 09/08/2026 19:32 | 2 | 529.62 |
| 09/08/2026 19:32 | 100 | 529.61 |
| 09/08/2026 19:32 | 77 | 529.61 |
| 09/08/2026 19:32 | 23 | 529.61 |
| 09/08/2026 19:32 | 96 | 529.62 |
| 09/08/2026 19:32 | 10 | 529.63 |
| 09/08/2026 19:32 | 19 | 529.63 |
| 09/08/2026 19:32 | 81 | 529.63 |
| 09/08/2026 19:32 | 81 | 529.63 |
| 09/08/2026 19:32 | 3 | 529.68 |
| 09/08/2026 19:32 | 30 | 530.00 |
| 09/08/2026 19:32 | 200 | 530.00 |
| 09/08/2026 19:32 | 200 | 530.00 |
| 09/08/2026 19:32 | 200 | 530.00 |
| 09/08/2026 19:32 | 200 | 530.00 |
| 09/08/2026 19:32 | 200 | 530.00 |
| 09/08/2026 19:32 | 50 | 530.00 |
| 09/08/2026 19:32 | 200 | 530.00 |
| 09/08/2026 19:32 | 3 | 530.00 |
| 09/08/2026 19:32 | 32 | 530.00 |
| 09/08/2026 19:32 | 228 | 530.00 |
| 09/08/2026 19:32 | 27 | 530.00 |
| 09/08/2026 19:32 | 2 | 530.00 |
| 09/08/2026 19:32 | 3 | 530.00 |
| 09/08/2026 19:32 | 18 | 530.00 |
| 09/08/2026 19:32 | 82 | 530.00 |
| 09/08/2026 19:32 | 4 | 530.00 |
| 09/08/2026 19:32 | 14 | 530.00 |
| 09/08/2026 19:32 | 2 | 530.00 |
| 09/08/2026 19:32 | 100 | 529.98 |
| 09/08/2026 19:31 | 20 | 529.92 |
| 09/08/2026 19:31 | 2 | 529.91 |
| 09/08/2026 19:31 | 100 | 529.84 |
| 09/08/2026 19:31 | 100 | 529.84 |
| 09/08/2026 19:31 | 118 | 530.00 |
| 09/08/2026 19:31 | 1 | 530.00 |
| 09/08/2026 19:31 | 158 | 530.00 |
| 09/08/2026 19:31 | 1 | 530.00 |
| 09/08/2026 19:31 | 1 | 530.00 |
| 09/08/2026 19:31 | 4 | 529.99 |
| 09/08/2026 19:31 | 1 | 529.99 |
| 09/08/2026 19:31 | 26 | 529.92 |
| 09/08/2026 19:31 | 1 | 529.85 |
| 09/08/2026 19:30 | 5 | 530.02 |
| 09/08/2026 19:30 | 100 | 529.99 |
| 09/08/2026 19:30 | 10 | 529.91 |
| 09/08/2026 19:30 | 10 | 529.87 |
| 09/08/2026 19:30 | 6 | 529.71 |
| 09/08/2026 19:30 | 6 | 529.71 |
| 09/08/2026 19:30 | 81 | 529.73 |
| 09/08/2026 19:30 | 25 | 529.75 |
| 09/08/2026 19:30 | 75 | 529.75 |
| 09/08/2026 19:30 | 100 | 529.76 |
| 09/08/2026 19:30 | 90 | 529.76 |
| 09/08/2026 19:30 | 1 | 529.76 |
| 09/08/2026 19:30 | 34 | 529.77 |
| 09/08/2026 19:30 | 1 | 529.77 |
| 09/08/2026 19:30 | 60 | 529.77 |
| 09/08/2026 19:30 | 35 | 529.78 |
| 09/08/2026 19:30 | 9 | 529.99 |
| 09/08/2026 19:30 | 8 | 530.04 |
| 09/08/2026 19:30 | 1 | 529.92 |
| 09/08/2026 19:30 | 9 | 529.89 |
| 09/08/2026 19:30 | 1 | 529.89 |
| 09/08/2026 19:30 | 1 | 529.89 |
| 09/08/2026 19:30 | 49 | 529.76 |
| 09/08/2026 19:30 | 47 | 529.76 |
| 09/08/2026 19:30 | 81 | 529.84 |
| 09/08/2026 19:30 | 40 | 529.87 |
| 09/08/2026 19:30 | 20 | 529.87 |
| 09/08/2026 19:30 | 5 | 529.90 |
| 09/08/2026 19:30 | 35 | 529.93 |
| 09/08/2026 19:30 | 64 | 529.93 |
| 09/08/2026 19:30 | 100 | 529.94 |
| 09/08/2026 19:30 | 100 | 529.94 |
| 09/08/2026 19:30 | 76 | 529.95 |
| 09/08/2026 19:30 | 20 | 529.95 |
| 09/08/2026 19:30 | 1 | 529.95 |
| 09/08/2026 19:30 | 99 | 529.94 |
| 09/08/2026 19:30 | 1 | 529.93 |
| 09/08/2026 19:30 | 15 | 529.94 |
| 09/08/2026 19:30 | 81 | 529.94 |
| 09/08/2026 19:30 | 81 | 529.94 |
| 09/08/2026 19:30 | 1 | 529.95 |
| 09/08/2026 19:30 | 5 | 530.04 |
| 09/08/2026 19:30 | 2 | 530.04 |
| 09/08/2026 19:30 | 8 | 530.04 |
| 09/08/2026 19:30 | 1 | 530.05 |
| 09/08/2026 19:30 | 1 | 530.06 |
| 09/08/2026 19:30 | 99 | 530.10 |
| 09/08/2026 19:30 | 1 | 530.10 |
| 09/08/2026 19:30 | 100 | 530.11 |
| 09/08/2026 19:30 | 100 | 530.11 |
| 09/08/2026 19:30 | 200 | 530.21 |
| 09/08/2026 19:30 | 28 | 530.16 |
| 09/08/2026 19:30 | 16 | 530.16 |
| 09/08/2026 19:30 | 9 | 530.16 |
| 09/08/2026 19:30 | 46 | 530.16 |
| 09/08/2026 19:30 | 1 | 530.16 |
| 09/08/2026 19:30 | 100 | 530.18 |
| 09/08/2026 19:30 | 100 | 530.19 |
| 09/08/2026 19:30 | 88 | 530.21 |
| 09/08/2026 19:30 | 12 | 530.21 |
| 09/08/2026 19:30 | 62 | 530.23 |
| 09/08/2026 19:30 | 38 | 530.23 |
| 09/08/2026 19:30 | 11 | 530.27 |
| 09/08/2026 19:30 | 47 | 530.27 |
| 09/08/2026 19:30 | 96 | 530.27 |
| 09/08/2026 19:30 | 96 | 530.29 |
| 09/08/2026 19:30 | 344 | 530.37 |
| 09/08/2026 19:30 | 110 | 530.37 |
| 09/08/2026 19:30 | 100 | 530.38 |
| 09/08/2026 19:30 | 20 | 530.38 |
| 09/08/2026 19:30 | 5 | 530.38 |
| 09/08/2026 19:30 | 114 | 530.38 |
| 09/08/2026 19:30 | 86 | 530.38 |
| 09/08/2026 19:30 | 72 | 530.39 |
| 09/08/2026 19:30 | 19 | 530.55 |
| 09/08/2026 19:30 | 100 | 530.60 |
| 09/08/2026 19:30 | 100 | 530.63 |
| 09/08/2026 19:29 | 25 | 530.80 |
| 09/08/2026 19:29 | 100 | 530.80 |
| 09/08/2026 19:29 | 7 | 530.80 |
| 09/08/2026 19:29 | 14 | 530.79 |
| 09/08/2026 19:29 | 1 | 530.79 |
| 09/08/2026 19:29 | 200 | 530.62 |
| 09/08/2026 19:29 | 21 | 530.55 |
| 09/08/2026 19:29 | 15 | 530.53 |
| 09/08/2026 19:29 | 1 | 530.50 |
| 09/08/2026 19:29 | 999 | 530.50 |
| 09/08/2026 19:29 | 2 | 530.50 |
| 09/08/2026 19:29 | 1 | 530.46 |
| 09/08/2026 19:29 | 1 | 530.39 |
| 09/08/2026 19:29 | 6 | 530.36 |
| 09/08/2026 19:29 | 24 | 530.35 |
| 09/08/2026 19:29 | 1 | 530.35 |
| 09/08/2026 19:29 | 38 | 530.185 |
| 09/08/2026 19:29 | 100 | 530.15 |
| 09/08/2026 19:29 | 42 | 530.17 |
| 09/08/2026 19:29 | 88 | 530.17 |
| 09/08/2026 19:29 | 59 | 530.17 |
| 09/08/2026 19:29 | 41 | 530.17 |
| 09/08/2026 19:29 | 1 | 530.17 |
| 09/08/2026 19:29 | 99 | 530.17 |
| 09/08/2026 19:29 | 1 | 530.17 |
| 09/08/2026 19:29 | 88 | 530.15 |
| 09/08/2026 19:29 | 12 | 530.15 |
| 09/08/2026 19:29 | 88 | 530.15 |
| 09/08/2026 19:29 | 12 | 530.15 |
| 09/08/2026 19:29 | 52 | 530.15 |
| 09/08/2026 19:29 | 36 | 530.15 |
| 09/08/2026 19:29 | 64 | 530.15 |
| 09/08/2026 19:29 | 36 | 530.15 |
| 09/08/2026 19:29 | 64 | 530.15 |
| 09/08/2026 19:29 | 36 | 530.06 |
| 09/08/2026 19:29 | 64 | 530.06 |
| 09/08/2026 19:29 | 36 | 530.06 |
| 09/08/2026 19:29 | 64 | 530.06 |
| 09/08/2026 19:29 | 96 | 530.06 |
| 09/08/2026 19:29 | 4 | 530.06 |
| 09/08/2026 19:29 | 96 | 530.06 |
| 09/08/2026 19:29 | 10 | 530.06 |
| 09/08/2026 19:29 | 100 | 530.06 |
| 09/08/2026 19:29 | 68 | 530.06 |
| 09/08/2026 19:29 | 32 | 530.06 |
| 09/08/2026 19:29 | 100 | 530.06 |
| 09/08/2026 19:29 | 100 | 530.06 |
| 09/08/2026 19:29 | 9 | 530.06 |
| 09/08/2026 19:29 | 100 | 530.06 |
| 09/08/2026 19:29 | 19 | 530.06 |
| 09/08/2026 19:29 | 98 | 530.06 |
| 09/08/2026 19:29 | 160 | 530.06 |
| 09/08/2026 19:29 | 160 | 530.06 |
| 09/08/2026 19:29 | 48 | 530.06 |
| 09/08/2026 19:29 | 60 | 530.03 |
| 09/08/2026 19:29 | 100 | 530.03 |
| 09/08/2026 19:29 | 11 | 530.06 |
| 09/08/2026 19:29 | 63 | 530.06 |
| 09/08/2026 19:29 | 20 | 530.00 |
| 09/08/2026 19:29 | 1 | 530.00 |
| 09/08/2026 19:29 | 10 | 530.00 |
| 09/08/2026 19:29 | 100 | 529.99 |
| 09/08/2026 19:29 | 100 | 529.99 |
| 09/08/2026 19:29 | 7 | 529.96 |
| 09/08/2026 19:29 | 6 | 529.73 |
| 09/08/2026 19:29 | 42 | 529.73 |
| 09/08/2026 19:29 | 42 | 529.73 |
| 09/08/2026 19:29 | 9 | 529.73 |
| 09/08/2026 19:29 | 1 | 529.73 |
| 09/08/2026 19:29 | 42 | 529.73 |
| 09/08/2026 19:29 | 58 | 529.73 |
| 09/08/2026 19:29 | 42 | 529.73 |
| 09/08/2026 19:29 | 58 | 529.73 |
| 09/08/2026 19:29 | 100 | 529.74 |
| 09/08/2026 19:29 | 100 | 529.75 |
| 09/08/2026 19:29 | 15 | 529.75 |
| 09/08/2026 19:29 | 5 | 529.46 |
| 09/08/2026 19:29 | 2 | 529.44 |
| 09/08/2026 19:29 | 3 | 529.44 |
| 09/08/2026 19:29 | 1 | 529.15 |
| 09/08/2026 19:29 | 1 | 529.15 |
| 09/08/2026 19:29 | 51 | 529.00 |
| 09/08/2026 19:29 | 16 | 529.00 |
| 09/08/2026 19:29 | 7 | 529.00 |
| 09/08/2026 19:29 | 147 | 529.00 |
| 09/08/2026 19:29 | 20 | 529.00 |
| 09/08/2026 19:29 | 84 | 529.00 |
| 09/08/2026 19:29 | 16 | 529.00 |
| 09/08/2026 19:29 | 80 | 529.00 |
| 09/08/2026 19:29 | 99 | 529.00 |
| 09/08/2026 19:29 | 1 | 529.00 |
| 09/08/2026 19:29 | 79 | 529.00 |
| 09/08/2026 19:29 | 100 | 529.00 |
| 09/08/2026 19:29 | 4 | 529.00 |
| 09/08/2026 19:29 | 95 | 529.00 |
| 09/08/2026 19:29 | 1 | 529.00 |
| 09/08/2026 19:29 | 95 | 529.00 |
| 09/08/2026 19:29 | 86 | 529.00 |
| 09/08/2026 19:29 | 14 | 529.00 |
| 09/08/2026 19:29 | 5 | 529.00 |
| 09/08/2026 19:29 | 95 | 529.00 |
| 09/08/2026 19:29 | 100 | 528.95 |
| 09/08/2026 19:29 | 100 | 528.95 |
| 09/08/2026 19:29 | 10 | 528.88 |
| 09/08/2026 19:29 | 100 | 528.80 |
| 09/08/2026 19:28 | 100 | 528.59 |
| 09/08/2026 19:28 | 100 | 528.50 |
| 09/08/2026 19:28 | 5 | 528.44 |
| 09/08/2026 19:28 | 8 | 528.35 |
| 09/08/2026 19:28 | 35 | 528.30 |
| 09/08/2026 19:28 | 4 | 528.25 |
| 09/08/2026 19:28 | 100 | 528.25 |
| 09/08/2026 19:28 | 100 | 528.25 |
| 09/08/2026 19:28 | 7 | 528.16 |
| 09/08/2026 19:28 | 7 | 528.16 |
| 09/08/2026 19:28 | 100 | 528.15 |
| 09/08/2026 19:28 | 11 | 528.30 |
| 09/08/2026 19:28 | 14 | 528.30 |
| 09/08/2026 19:28 | 1 | 528.30 |
| 09/08/2026 19:28 | 39 | 528.30 |
| 09/08/2026 19:28 | 5 | 528.09 |
| 09/08/2026 19:28 | 1 | 528.09 |
| 09/08/2026 19:28 | 1 | 527.76 |
| 09/08/2026 19:28 | 95 | 527.76 |
| 09/08/2026 19:28 | 5 | 527.76 |
| 09/08/2026 19:28 | 10 | 527.75 |
| 09/08/2026 19:28 | 100 | 527.75 |
| 09/08/2026 19:28 | 100 | 527.73 |
| 09/08/2026 19:28 | 200 | 527.73 |
| 09/08/2026 19:28 | 100 | 527.58 |
| 09/08/2026 19:28 | 13 | 527.57 |
| 09/08/2026 19:28 | 83 | 527.57 |
| 09/08/2026 19:28 | 98 | 527.57 |
| 09/08/2026 19:28 | 1 | 527.57 |
| 09/08/2026 19:28 | 1 | 527.57 |
| 09/08/2026 19:28 | 4 | 527.57 |
| 09/08/2026 19:28 | 37 | 527.56 |
| 09/08/2026 19:28 | 37 | 527.56 |
| 09/08/2026 19:28 | 26 | 527.56 |
| 09/08/2026 19:28 | 74 | 527.56 |
| 09/08/2026 19:28 | 26 | 527.56 |
| 09/08/2026 19:28 | 74 | 527.56 |
| 09/08/2026 19:28 | 26 | 527.56 |
| 09/08/2026 19:28 | 21 | 527.56 |
| 09/08/2026 19:28 | 3 | 527.56 |
| 09/08/2026 19:28 | 70 | 527.56 |
| 09/08/2026 19:28 | 6 | 527.56 |
| 09/08/2026 19:28 | 4 | 527.53 |
| 09/08/2026 19:27 | 100 | 527.42 |
| 09/08/2026 19:27 | 100 | 527.36 |
| 09/08/2026 19:27 | 100 | 527.33 |
| 09/08/2026 19:27 | 53 | 527.32 |
| 09/08/2026 19:27 | 4 | 527.32 |
| 09/08/2026 19:27 | 56 | 527.30 |
| 09/08/2026 19:27 | 100 | 527.30 |
| 09/08/2026 19:27 | 4 | 527.30 |
| 09/08/2026 19:27 | 1 | 527.23 |
| 09/08/2026 19:27 | 97 | 527.15 |
| 09/08/2026 19:27 | 40 | 527.15 |
| 09/08/2026 19:27 | 3 | 527.13 |
| 09/08/2026 19:27 | 1 | 527.13 |
| 09/08/2026 19:27 | 160 | 527.17 |
| 09/08/2026 19:27 | 1 | 527.14 |
| 09/08/2026 19:27 | 1 | 527.14 |
| 09/08/2026 19:27 | 5 | 527.14 |
| 09/08/2026 19:27 | 17 | 527.14 |
| 09/08/2026 19:27 | 2 | 527.14 |
| 09/08/2026 19:27 | 1 | 527.40 |
| 09/08/2026 19:27 | 100 | 527.63 |
| 09/08/2026 19:27 | 100 | 527.66 |
| 09/08/2026 19:27 | 24 | 527.62 |
| 09/08/2026 19:27 | 1 | 527.62 |
| 09/08/2026 19:27 | 28 | 527.62 |
| 09/08/2026 19:27 | 3 | 527.63 |
| 09/08/2026 19:27 | 41 | 527.73 |
| 09/08/2026 19:27 | 9 | 527.73 |
| 09/08/2026 19:27 | 5 | 527.73 |
| 09/08/2026 19:27 | 11 | 527.81 |
| 09/08/2026 19:27 | 100 | 527.845 |
| 09/08/2026 19:27 | 100 | 527.845 |
| 09/08/2026 19:26 | 100 | 527.92 |
| 09/08/2026 19:26 | 100 | 528.33 |
| 09/08/2026 19:26 | 100 | 527.76 |
| 09/08/2026 19:26 | 100 | 527.78 |
| 09/08/2026 19:26 | 40 | 527.97 |
| 09/08/2026 19:26 | 60 | 528.03 |
| 09/08/2026 19:26 | 100 | 528.03 |
| 09/08/2026 19:26 | 5 | 527.84 |
| 09/08/2026 19:26 | 1 | 527.91 |
| 09/08/2026 19:26 | 1 | 527.91 |
| 09/08/2026 19:26 | 14 | 528.00 |
| 09/08/2026 19:26 | 81 | 528.00 |
| 09/08/2026 19:26 | 14 | 528.05 |
| 09/08/2026 19:26 | 1 | 528.05 |
| 09/08/2026 19:26 | 15 | 528.05 |
| 09/08/2026 19:26 | 10 | 528.05 |
| 09/08/2026 19:26 | 5 | 528.05 |
| 09/08/2026 19:26 | 1 | 528.09 |
| 09/08/2026 19:26 | 3 | 528.12 |
| 09/08/2026 19:26 | 2 | 528.12 |
| 09/08/2026 19:26 | 1 | 528.14 |
| 09/08/2026 19:26 | 4 | 528.16 |
| 09/08/2026 19:26 | 15 | 528.31 |
| 09/08/2026 19:26 | 6 | 528.37 |
| 09/08/2026 19:26 | 10 | 528.38 |
| 09/08/2026 19:26 | 4 | 528.41 |
| 09/08/2026 19:26 | 17 | 528.41 |
| 09/08/2026 19:26 | 125 | 528.52 |
| 09/08/2026 19:25 | 1 | 528.42 |
| 09/08/2026 19:25 | 1 | 528.43 |
| 09/08/2026 19:25 | 100 | 528.59 |
| 09/08/2026 19:25 | 55 | 528.59 |
| 09/08/2026 19:25 | 47 | 528.59 |
| 09/08/2026 19:25 | 101 | 528.60 |
| 09/08/2026 19:25 | 100 | 528.61 |
| 09/08/2026 19:25 | 2 | 528.61 |
| 09/08/2026 19:25 | 100 | 528.63 |
| 09/08/2026 19:25 | 3 | 528.63 |
| 09/08/2026 19:25 | 6 | 528.63 |
| 09/08/2026 19:25 | 94 | 528.63 |
| 09/08/2026 19:25 | 100 | 528.79 |
| 09/08/2026 19:25 | 72 | 529.00 |
| 09/08/2026 19:25 | 100 | 529.00 |
| 09/08/2026 19:25 | 1 | 529.00 |
| 09/08/2026 19:25 | 100 | 529.00 |
| 09/08/2026 19:25 | 100 | 529.00 |
| 09/08/2026 19:25 | 100 | 529.00 |
| 09/08/2026 19:25 | 23 | 529.00 |
| 09/08/2026 19:25 | 1 | 529.00 |
| 09/08/2026 19:25 | 52 | 529.00 |
| 09/08/2026 19:25 | 19 | 529.00 |
| 09/08/2026 19:24 | 2 | 528.79 |
| 09/08/2026 19:24 | 35 | 528.92 |
| 09/08/2026 19:24 | 160 | 528.91 |
| 09/08/2026 19:24 | 100 | 528.82 |
| 09/08/2026 19:24 | 1 | 528.98 |
| 09/08/2026 19:24 | 9 | 528.52 |
| 09/08/2026 19:24 | 5 | 528.58 |
| 09/08/2026 19:24 | 71 | 528.59 |
| 09/08/2026 19:24 | 4 | 528.59 |
| 09/08/2026 19:24 | 69 | 528.79 |
| 09/08/2026 19:24 | 26 | 528.79 |
| 09/08/2026 19:24 | 31 | 528.80 |
| 09/08/2026 19:24 | 5 | 528.79 |
| 09/08/2026 19:24 | 1 | 528.67 |
| 09/08/2026 19:23 | 6 | 528.69 |
| 09/08/2026 19:23 | 9 | 528.69 |
| 09/08/2026 19:23 | 100 | 528.58 |
| 09/08/2026 19:23 | 100 | 528.54 |
| 09/08/2026 19:23 | 51 | 528.53 |
| 09/08/2026 19:23 | 49 | 528.53 |
| 09/08/2026 19:23 | 100 | 528.53 |
| 09/08/2026 19:23 | 100 | 528.53 |
| 09/08/2026 19:23 | 50 | 528.45 |
| 09/08/2026 19:23 | 80 | 528.35 |
| 09/08/2026 19:23 | 68 | 528.30 |
| 09/08/2026 19:23 | 5 | 528.30 |
| 09/08/2026 19:23 | 27 | 528.30 |
| 09/08/2026 19:23 | 100 | 528.30 |
| 09/08/2026 19:23 | 92 | 528.29 |
| 09/08/2026 19:23 | 84 | 528.29 |
| 09/08/2026 19:23 | 15 | 528.29 |
| 09/08/2026 19:23 | 1 | 528.29 |
| 09/08/2026 19:23 | 64 | 528.29 |
| 09/08/2026 19:23 | 100 | 528.29 |
| 09/08/2026 19:23 | 100 | 528.29 |
| 09/08/2026 19:23 | 100 | 528.29 |
| 09/08/2026 19:23 | 100 | 528.28 |
| 09/08/2026 19:23 | 15 | 528.15 |
| 09/08/2026 19:23 | 65 | 528.01 |
| 09/08/2026 19:23 | 37 | 527.90 |
| 09/08/2026 19:23 | 9 | 527.90 |
| 09/08/2026 19:23 | 42 | 527.90 |
| 09/08/2026 19:23 | 158 | 527.90 |
| 09/08/2026 19:23 | 9 | 527.90 |
| 09/08/2026 19:23 | 33 | 527.90 |
| 09/08/2026 19:23 | 200 | 527.90 |
| 09/08/2026 19:23 | 5 | 527.85 |
| 09/08/2026 19:23 | 4 | 527.68 |
| 09/08/2026 19:23 | 15 | 527.66 |
| 09/08/2026 19:23 | 85 | 527.61 |
| 09/08/2026 19:23 | 15 | 527.61 |
| 09/08/2026 19:23 | 100 | 527.61 |
| 09/08/2026 19:23 | 100 | 527.58 |
| 09/08/2026 19:23 | 60 | 527.57 |
| 09/08/2026 19:23 | 22 | 527.27 |
| 09/08/2026 19:23 | 5 | 527.29 |
| 09/08/2026 19:23 | 81 | 527.46 |
| 09/08/2026 19:23 | 3 | 527.46 |
| 09/08/2026 19:23 | 16 | 527.46 |
| 09/08/2026 19:23 | 58 | 527.46 |
| 09/08/2026 19:23 | 1 | 527.46 |
| 09/08/2026 19:23 | 1 | 527.46 |
| 09/08/2026 19:23 | 40 | 527.46 |
| 09/08/2026 19:23 | 60 | 527.46 |
| 09/08/2026 19:23 | 40 | 527.46 |
| 09/08/2026 19:23 | 22 | 527.44 |
| 09/08/2026 19:23 | 1 | 527.44 |
| 09/08/2026 19:23 | 16 | 527.29 |
| 09/08/2026 19:23 | 1 | 527.29 |
| 09/08/2026 19:23 | 83 | 527.29 |
| 09/08/2026 19:22 | 1 | 526.80 |
| 09/08/2026 19:22 | 1 | 526.82 |
| 09/08/2026 19:22 | 110 | 527.00 |
| 09/08/2026 19:22 | 110 | 527.01 |
| 09/08/2026 19:22 | 20 | 527.02 |
| 09/08/2026 19:22 | 1 | 527.02 |
| 09/08/2026 19:22 | 110 | 527.02 |
| 09/08/2026 19:22 | 100 | 527.02 |
| 09/08/2026 19:22 | 8 | 527.14 |
| 09/08/2026 19:22 | 69 | 527.14 |
| 09/08/2026 19:22 | 23 | 527.14 |
| 09/08/2026 19:22 | 85 | 526.96 |
| 09/08/2026 19:22 | 6 | 526.84 |
| 09/08/2026 19:22 | 153 | 526.76 |
| 09/08/2026 19:22 | 1 | 526.97 |
| 09/08/2026 19:22 | 5 | 526.83 |
| 09/08/2026 19:22 | 5 | 526.83 |
| 09/08/2026 19:22 | 1 | 526.83 |
| 09/08/2026 19:22 | 1 | 526.83 |
| 09/08/2026 19:21 | 5 | 527.02 |
| 09/08/2026 19:21 | 5 | 527.09 |
| 09/08/2026 19:21 | 5 | 527.13 |
| 09/08/2026 19:21 | 3 | 527.21 |
| 09/08/2026 19:21 | 1 | 527.24 |
| 09/08/2026 19:21 | 10 | 527.24 |
| 09/08/2026 19:21 | 7 | 527.25 |
| 09/08/2026 19:21 | 40 | 527.25 |
| 09/08/2026 19:21 | 44 | 527.28 |
| 09/08/2026 19:21 | 47 | 527.28 |
| 09/08/2026 19:21 | 10 | 527.28 |
| 09/08/2026 19:21 | 1 | 527.28 |
| 09/08/2026 19:21 | 1 | 527.30 |
| 09/08/2026 19:21 | 16 | 527.30 |
| 09/08/2026 19:21 | 1 | 527.30 |
| 09/08/2026 19:21 | 1 | 527.32 |
| 09/08/2026 19:21 | 80 | 527.37 |
| 09/08/2026 19:21 | 1 | 527.38 |
| 09/08/2026 19:21 | 1 | 527.40 |
| 09/08/2026 19:21 | 8 | 527.41 |
| 09/08/2026 19:21 | 1 | 527.41 |
| 09/08/2026 19:21 | 91 | 527.41 |
| 09/08/2026 19:21 | 10 | 527.42 |
| 09/08/2026 19:21 | 32 | 527.83 |
| 09/08/2026 19:21 | 60 | 527.73 |
| 09/08/2026 19:21 | 100 | 527.645 |
| 09/08/2026 19:21 | 267 | 528.37 |
| 09/08/2026 19:21 | 85 | 528.31 |
| 09/08/2026 19:21 | 4 | 528.12 |
| 09/08/2026 19:21 | 3 | 528.12 |
| 09/08/2026 19:21 | 100 | 528.00 |
| 09/08/2026 19:21 | 100 | 528.00 |
| 09/08/2026 19:21 | 144 | 528.00 |
| 09/08/2026 19:21 | 49 | 527.93 |
| 09/08/2026 19:21 | 200 | 528.00 |
| 09/08/2026 19:21 | 91 | 528.00 |
| 09/08/2026 19:21 | 19 | 528.00 |
| 09/08/2026 19:21 | 1 | 528.00 |
| 09/08/2026 19:21 | 1 | 528.00 |
| 09/08/2026 19:21 | 5 | 527.98 |
| 09/08/2026 19:21 | 1 | 527.96 |
| 09/08/2026 19:21 | 8 | 527.96 |
| 09/08/2026 19:21 | 1 | 527.96 |
| 09/08/2026 19:21 | 15 | 527.96 |
| 09/08/2026 19:21 | 1 | 527.95 |
| 09/08/2026 19:21 | 2 | 527.76 |
| 09/08/2026 19:21 | 10 | 527.76 |
| 09/08/2026 19:21 | 5 | 527.48 |
| 09/08/2026 19:21 | 15 | 527.48 |
| 09/08/2026 19:21 | 23 | 527.49 |
| 09/08/2026 19:21 | 100 | 527.52 |
| 09/08/2026 19:21 | 102 | 527.52 |
| 09/08/2026 19:21 | 26 | 527.53 |
| 09/08/2026 19:21 | 85 | 527.53 |
| 09/08/2026 19:21 | 1 | 527.53 |
| 09/08/2026 19:21 | 16 | 527.53 |
| 09/08/2026 19:21 | 102 | 527.54 |
| 09/08/2026 19:21 | 10 | 527.54 |
| 09/08/2026 19:21 | 3 | 527.71 |
| 09/08/2026 19:21 | 20 | 527.80 |
| 09/08/2026 19:21 | 11 | 528.00 |
| 09/08/2026 19:21 | 9 | 528.00 |
| 09/08/2026 19:21 | 1 | 527.97 |
| 09/08/2026 19:21 | 24 | 528.00 |
| 09/08/2026 19:21 | 100 | 527.78 |
| 09/08/2026 19:20 | 93 | 527.73 |
| 09/08/2026 19:20 | 125 | 527.61 |
| 09/08/2026 19:20 | 100 | 527.68 |
| 09/08/2026 19:20 | 7 | 527.73 |
| 09/08/2026 19:20 | 5 | 527.70 |
| 09/08/2026 19:20 | 11 | 527.69 |
| 09/08/2026 19:20 | 92 | 527.39 |
| 09/08/2026 19:20 | 10 | 527.39 |
| 09/08/2026 19:20 | 10 | 527.40 |
| 09/08/2026 19:20 | 10 | 527.36 |
| 09/08/2026 19:20 | 25 | 527.70 |
| 09/08/2026 19:20 | 100 | 527.71 |
| 09/08/2026 19:19 | 6 | 527.54 |
| 09/08/2026 19:19 | 94 | 527.54 |
| 09/08/2026 19:19 | 100 | 527.55 |
| 09/08/2026 19:19 | 40 | 527.55 |
| 09/08/2026 19:19 | 53 | 527.53 |
| 09/08/2026 19:19 | 34 | 527.53 |
| 09/08/2026 19:19 | 100 | 527.53 |
| 09/08/2026 19:19 | 1 | 527.46 |
| 09/08/2026 19:19 | 5 | 527.55 |
| 09/08/2026 19:19 | 8 | 527.55 |
| 09/08/2026 19:19 | 18 | 527.55 |
| 09/08/2026 19:19 | 11 | 527.61 |
| 09/08/2026 19:19 | 8 | 527.61 |
| 09/08/2026 19:19 | 104 | 527.70 |
| 09/08/2026 19:19 | 104 | 527.71 |
| 09/08/2026 19:19 | 18 | 528.09 |
| 09/08/2026 19:19 | 32 | 528.08 |
| 09/08/2026 19:19 | 68 | 528.08 |
| 09/08/2026 19:19 | 100 | 528.11 |
| 09/08/2026 19:19 | 100 | 528.34 |
| 09/08/2026 19:19 | 100 | 528.33 |
| 09/08/2026 19:18 | 100 | 528.075 |
| 09/08/2026 19:18 | 100 | 528.08 |
| 09/08/2026 19:18 | 18 | 528.16 |
| 09/08/2026 19:18 | 80 | 528.43 |
| 09/08/2026 19:18 | 54 | 528.00 |
| 09/08/2026 19:18 | 100 | 527.94 |
| 09/08/2026 19:18 | 95 | 528.00 |
| 09/08/2026 19:18 | 9 | 528.03 |
| 09/08/2026 19:18 | 30 | 528.03 |
| 09/08/2026 19:18 | 1 | 528.20 |
| 09/08/2026 19:18 | 1 | 528.20 |
| 09/08/2026 19:18 | 85 | 528.38 |
| 09/08/2026 19:18 | 1 | 528.48 |
| 09/08/2026 19:18 | 84 | 528.48 |
| 09/08/2026 19:18 | 1 | 528.49 |
| 09/08/2026 19:18 | 1 | 528.51 |
| 09/08/2026 19:18 | 24 | 528.54 |
| 09/08/2026 19:18 | 85 | 528.59 |
| 09/08/2026 19:18 | 10 | 528.60 |
| 09/08/2026 19:18 | 1 | 528.60 |
| 09/08/2026 19:18 | 11 | 528.60 |
| 09/08/2026 19:18 | 1 | 528.61 |
| 09/08/2026 19:18 | 1 | 528.61 |
| 09/08/2026 19:18 | 68 | 528.69 |
| 09/08/2026 19:18 | 17 | 528.69 |
| 09/08/2026 19:18 | 1 | 528.70 |
| 09/08/2026 19:18 | 85 | 528.80 |
| 09/08/2026 19:18 | 85 | 528.90 |
| 09/08/2026 19:18 | 1 | 528.91 |
| 09/08/2026 19:18 | 10 | 529.00 |
| 09/08/2026 19:18 | 96 | 529.01 |
| 09/08/2026 19:18 | 1 | 529.10 |
| 09/08/2026 19:18 | 10 | 529.11 |
| 09/08/2026 19:18 | 49 | 529.11 |
| 09/08/2026 19:18 | 6 | 529.11 |
| 09/08/2026 19:18 | 20 | 529.11 |
| 09/08/2026 19:18 | 100 | 529.13 |
| 09/08/2026 19:18 | 13 | 529.22 |
| 09/08/2026 19:18 | 85 | 529.22 |
| 09/08/2026 19:18 | 89 | 529.23 |
| 09/08/2026 19:18 | 10 | 529.23 |
| 09/08/2026 19:18 | 1 | 529.23 |
| 09/08/2026 19:18 | 6 | 529.28 |
| 09/08/2026 19:18 | 84 | 529.32 |
| 09/08/2026 19:18 | 1 | 529.32 |
| 09/08/2026 19:18 | 2 | 529.37 |
| 09/08/2026 19:18 | 85 | 529.43 |
| 09/08/2026 19:18 | 2 | 529.44 |
| 09/08/2026 19:18 | 1 | 529.44 |
| 09/08/2026 19:18 | 1 | 529.44 |
| 09/08/2026 19:18 | 100 | 529.44 |
| 09/08/2026 19:18 | 60 | 529.45 |
| 09/08/2026 19:18 | 85 | 529.53 |
| 09/08/2026 19:18 | 11 | 529.69 |
| 09/08/2026 19:17 | 1 | 529.55 |
| 09/08/2026 19:17 | 100 | 529.85 |
| 09/08/2026 19:17 | 13 | 530.15 |
| 09/08/2026 19:17 | 18 | 530.15 |
| 09/08/2026 19:17 | 47 | 530.15 |
| 09/08/2026 19:17 | 1 | 530.15 |
| 09/08/2026 19:17 | 82 | 530.15 |
| 09/08/2026 19:17 | 100 | 530.15 |
| 09/08/2026 19:17 | 39 | 530.15 |
| 09/08/2026 19:17 | 61 | 530.15 |
| 09/08/2026 19:17 | 12 | 530.15 |
| 09/08/2026 19:17 | 1 | 530.15 |
| 09/08/2026 19:17 | 87 | 530.15 |
| 09/08/2026 19:17 | 13 | 530.15 |
| 09/08/2026 19:17 | 9 | 530.00 |
| 09/08/2026 19:17 | 1 | 530.00 |
| 09/08/2026 19:17 | 61 | 529.99 |
| 09/08/2026 19:17 | 1 | 529.99 |
| 09/08/2026 19:17 | 21 | 529.98 |
| 09/08/2026 19:17 | 2 | 529.64 |
| 09/08/2026 19:17 | 2 | 529.58 |
| 09/08/2026 19:17 | 15 | 529.63 |
| 09/08/2026 19:17 | 68 | 529.64 |
| 09/08/2026 19:17 | 17 | 529.64 |
| 09/08/2026 19:17 | 100 | 529.64 |
| 09/08/2026 19:17 | 7 | 529.67 |
| 09/08/2026 19:17 | 2 | 529.67 |
| 09/08/2026 19:17 | 11 | 529.67 |
| 09/08/2026 19:17 | 5 | 529.69 |
| 09/08/2026 19:17 | 3 | 529.70 |
| 09/08/2026 19:17 | 13 | 529.70 |
| 09/08/2026 19:17 | 1 | 529.70 |
| 09/08/2026 19:17 | 1 | 529.71 |
| 09/08/2026 19:17 | 54 | 529.97 |
| 09/08/2026 19:17 | 1 | 529.97 |
| 09/08/2026 19:16 | 1 | 529.74 |
| 09/08/2026 19:16 | 99 | 529.89 |
| 09/08/2026 19:16 | 1 | 529.89 |
| 09/08/2026 19:16 | 100 | 529.92 |
| 09/08/2026 19:16 | 5 | 530.15 |
| 09/08/2026 19:16 | 82 | 530.15 |
| 09/08/2026 19:16 | 43 | 529.86 |
| 09/08/2026 19:16 | 1 | 529.86 |
| 09/08/2026 19:16 | 3 | 529.86 |
| 09/08/2026 19:16 | 85 | 529.78 |
| 09/08/2026 19:16 | 19 | 529.75 |
| 09/08/2026 19:16 | 2 | 529.80 |
| 09/08/2026 19:16 | 87 | 529.81 |
| 09/08/2026 19:16 | 13 | 529.81 |
| 09/08/2026 19:16 | 100 | 529.82 |
| 09/08/2026 19:16 | 106 | 530.35 |
| 09/08/2026 19:16 | 33 | 530.35 |
| 09/08/2026 19:16 | 9 | 530.35 |
| 09/08/2026 19:16 | 106 | 530.35 |
| 09/08/2026 19:16 | 88 | 530.35 |
| 09/08/2026 19:16 | 12 | 530.35 |
| 09/08/2026 19:16 | 23 | 530.35 |
| 09/08/2026 19:16 | 65 | 530.35 |
| 09/08/2026 19:16 | 41 | 530.35 |
| 09/08/2026 19:16 | 106 | 530.35 |
| 09/08/2026 19:16 | 53 | 530.35 |
| 09/08/2026 19:16 | 197 | 530.35 |
| 09/08/2026 19:16 | 100 | 530.35 |
| 09/08/2026 19:16 | 100 | 530.35 |
| 09/08/2026 19:16 | 100 | 530.35 |
| 09/08/2026 19:16 | 103 | 530.35 |
| 09/08/2026 19:16 | 100 | 530.35 |
| 09/08/2026 19:16 | 100 | 530.35 |
| 09/08/2026 19:16 | 4 | 530.35 |
| 09/08/2026 19:16 | 7 | 530.35 |
| 09/08/2026 19:16 | 80 | 530.35 |
| 09/08/2026 19:16 | 8 | 530.35 |
| 09/08/2026 19:16 | 1 | 530.35 |
| 09/08/2026 19:16 | 1 | 530.35 |
| 09/08/2026 19:16 | 100 | 530.35 |
| 09/08/2026 19:16 | 100 | 530.35 |
| 09/08/2026 19:16 | 2 | 530.25 |
| 09/08/2026 19:16 | 1 | 530.09 |
| 09/08/2026 19:16 | 1 | 530.19 |
| 09/08/2026 19:16 | 101 | 529.97 |
| 09/08/2026 19:16 | 1 | 529.97 |
| 09/08/2026 19:16 | 17 | 529.97 |
| 09/08/2026 19:16 | 5 | 530.00 |
| 09/08/2026 19:15 | 4 | 529.93 |
| 09/08/2026 19:15 | 1 | 529.93 |
| 09/08/2026 19:15 | 74 | 529.93 |
| 09/08/2026 19:15 | 2 | 530.00 |
| 09/08/2026 19:15 | 7 | 529.83 |
| 09/08/2026 19:15 | 1 | 529.83 |
| 09/08/2026 19:15 | 92 | 529.83 |
| 09/08/2026 19:15 | 10 | 529.86 |
| 09/08/2026 19:15 | 107 | 529.85 |
| 09/08/2026 19:15 | 7 | 530.07 |
| 09/08/2026 19:15 | 1 | 530.07 |
| 09/08/2026 19:15 | 2 | 529.95 |
| 09/08/2026 19:15 | 4 | 530.10 |
| 09/08/2026 19:15 | 49 | 530.10 |
| 09/08/2026 19:15 | 47 | 530.10 |
| 09/08/2026 19:14 | 16 | 529.92 |
| 09/08/2026 19:14 | 34 | 529.92 |
| 09/08/2026 19:14 | 16 | 529.98 |
| 09/08/2026 19:14 | 15 | 530.085 |
| 09/08/2026 19:14 | 18 | 529.94 |
| 09/08/2026 19:14 | 2 | 530.10 |
| 09/08/2026 19:14 | 44 | 530.00 |
| 09/08/2026 19:14 | 10 | 529.90 |
| 09/08/2026 19:14 | 6 | 530.00 |
| 09/08/2026 19:14 | 40 | 529.95 |
| 09/08/2026 19:14 | 4 | 529.96 |
| 09/08/2026 19:14 | 1 | 529.96 |
| 09/08/2026 19:14 | 1 | 529.97 |
| 09/08/2026 19:14 | 99 | 529.97 |
| 09/08/2026 19:14 | 2 | 529.97 |
| 09/08/2026 19:14 | 1 | 530.00 |
| 09/08/2026 19:14 | 1 | 530.20 |
| 09/08/2026 19:14 | 99 | 530.20 |
| 09/08/2026 19:14 | 100 | 530.20 |
| 09/08/2026 19:14 | 100 | 530.20 |
| 09/08/2026 19:14 | 1 | 530.06 |
| 09/08/2026 19:14 | 1 | 530.07 |
| 09/08/2026 19:14 | 69 | 529.89 |
| 09/08/2026 19:13 | 100 | 529.97 |
| 09/08/2026 19:13 | 100 | 529.96 |
| 09/08/2026 19:13 | 5 | 530.00 |
| 09/08/2026 19:13 | 30 | 530.00 |
| 09/08/2026 19:13 | 7 | 530.00 |
| 09/08/2026 19:13 | 1 | 530.00 |
| 09/08/2026 19:13 | 8 | 530.00 |
| 09/08/2026 19:13 | 10 | 530.00 |
| 09/08/2026 19:13 | 70 | 530.00 |
| 09/08/2026 19:13 | 1 | 530.00 |
| 09/08/2026 19:13 | 2 | 530.00 |
| 09/08/2026 19:13 | 20 | 530.00 |
| 09/08/2026 19:13 | 50 | 530.00 |
| 09/08/2026 19:13 | 1 | 530.00 |
| 09/08/2026 19:13 | 3 | 529.85 |
| 09/08/2026 19:13 | 15 | 529.75 |
| 09/08/2026 19:13 | 5 | 529.72 |
| 09/08/2026 19:13 | 24 | 529.72 |
| 09/08/2026 19:13 | 1 | 529.71 |
| 09/08/2026 19:13 | 3 | 529.49 |
| 09/08/2026 19:13 | 12 | 529.60 |
| 09/08/2026 19:13 | 4 | 529.59 |
| 09/08/2026 19:13 | 1 | 529.52 |
| 09/08/2026 19:13 | 8 | 529.51 |
| 09/08/2026 19:13 | 5 | 529.49 |
| 09/08/2026 19:13 | 1 | 529.49 |
| 09/08/2026 19:13 | 100 | 529.48 |
| 09/08/2026 19:13 | 100 | 529.48 |
| 09/08/2026 19:13 | 5 | 529.40 |
| 09/08/2026 19:13 | 22 | 529.44 |
| 09/08/2026 19:13 | 11 | 529.44 |
| 09/08/2026 19:13 | 1 | 529.44 |
| 09/08/2026 19:13 | 8 | 529.44 |
| 09/08/2026 19:13 | 78 | 529.44 |
| 09/08/2026 19:13 | 1 | 528.96 |
| 09/08/2026 19:13 | 1 | 528.96 |
| 09/08/2026 19:13 | 1 | 528.93 |
| 09/08/2026 19:12 | 100 | 529.16 |
| 09/08/2026 19:12 | 7 | 529.17 |
| 09/08/2026 19:12 | 78 | 529.17 |
| 09/08/2026 19:12 | 17 | 529.17 |
| 09/08/2026 19:12 | 2 | 529.17 |
| 09/08/2026 19:12 | 1 | 529.17 |
| 09/08/2026 19:12 | 7 | 529.17 |
| 09/08/2026 19:12 | 2 | 529.18 |
| 09/08/2026 19:12 | 24 | 529.18 |
| 09/08/2026 19:12 | 74 | 529.18 |
| 09/08/2026 19:12 | 2 | 529.17 |
| 09/08/2026 19:12 | 100 | 529.35 |
| 09/08/2026 19:12 | 14 | 529.35 |
| 09/08/2026 19:12 | 1 | 529.35 |
| 09/08/2026 19:12 | 1 | 529.38 |
| 09/08/2026 19:12 | 1 | 529.38 |
| 09/08/2026 19:12 | 100 | 529.38 |
| 09/08/2026 19:12 | 1 | 529.35 |
| 09/08/2026 19:12 | 14 | 529.35 |
| 09/08/2026 19:12 | 1 | 529.34 |
| 09/08/2026 19:12 | 16 | 529.20 |
| 09/08/2026 19:12 | 100 | 529.19 |
| 09/08/2026 19:12 | 1 | 529.14 |
| 09/08/2026 19:12 | 9 | 529.12 |
| 09/08/2026 19:12 | 1 | 529.08 |
| 09/08/2026 19:12 | 90 | 529.08 |
| 09/08/2026 19:12 | 99 | 529.08 |
| 09/08/2026 19:12 | 1 | 529.08 |
| 09/08/2026 19:12 | 15 | 529.02 |
| 09/08/2026 19:12 | 85 | 529.00 |
| 09/08/2026 19:12 | 15 | 529.00 |
| 09/08/2026 19:12 | 100 | 529.00 |
| 09/08/2026 19:12 | 100 | 528.98 |
| 09/08/2026 19:12 | 8 | 529.00 |
| 09/08/2026 19:12 | 1 | 529.00 |
| 09/08/2026 19:12 | 82 | 529.00 |
| 09/08/2026 19:12 | 100 | 529.00 |
| 09/08/2026 19:12 | 95 | 529.00 |
| 09/08/2026 19:12 | 79 | 528.78 |
| 09/08/2026 19:12 | 1 | 528.78 |
| 09/08/2026 19:12 | 85 | 528.93 |
| 09/08/2026 19:12 | 75 | 528.85 |
| 09/08/2026 19:12 | 160 | 528.82 |
| 09/08/2026 19:11 | 100 | 528.84 |
| 09/08/2026 19:11 | 15 | 528.83 |
| 09/08/2026 19:11 | 4 | 528.72 |
| 09/08/2026 19:11 | 15 | 528.72 |
| 09/08/2026 19:11 | 1 | 528.71 |
| 09/08/2026 19:11 | 5 | 528.60 |
| 09/08/2026 19:11 | 1 | 528.60 |
| 09/08/2026 19:11 | 55 | 528.60 |
| 09/08/2026 19:11 | 8 | 528.60 |
| 09/08/2026 19:11 | 37 | 528.60 |
| 09/08/2026 19:11 | 100 | 528.58 |
| 09/08/2026 19:11 | 1 | 528.58 |
| 09/08/2026 19:11 | 1 | 528.58 |
| 09/08/2026 19:11 | 1958 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 121 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 8 | 528.50 |
| 09/08/2026 19:11 | 40 | 528.50 |
| 09/08/2026 19:11 | 92 | 528.50 |
| 09/08/2026 19:11 | 8 | 528.50 |
| 09/08/2026 19:11 | 60 | 528.50 |
| 09/08/2026 19:11 | 95 | 528.50 |
| 09/08/2026 19:11 | 1 | 528.50 |
| 09/08/2026 19:11 | 4 | 528.50 |
| 09/08/2026 19:11 | 20 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 74 | 528.50 |
| 09/08/2026 19:11 | 9 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.46 |
| 09/08/2026 19:11 | 5 | 528.50 |
| 09/08/2026 19:11 | 12 | 528.50 |
| 09/08/2026 19:11 | 5 | 528.43 |
| 09/08/2026 19:11 | 116 | 528.50 |
| 09/08/2026 19:11 | 82 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 18 | 528.50 |
| 09/08/2026 19:11 | 82 | 528.50 |
| 09/08/2026 19:11 | 1 | 528.50 |
| 09/08/2026 19:11 | 12 | 528.50 |
| 09/08/2026 19:11 | 5 | 528.50 |
| 09/08/2026 19:11 | 162 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 198 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 162 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 198 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 95 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 4 | 528.50 |
| 09/08/2026 19:11 | 51 | 528.50 |
| 09/08/2026 19:11 | 9 | 528.50 |
| 09/08/2026 19:11 | 9 | 528.50 |
| 09/08/2026 19:11 | 27 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 73 | 528.50 |
| 09/08/2026 19:11 | 26 | 528.50 |
| 09/08/2026 19:11 | 1 | 528.50 |
| 09/08/2026 19:11 | 62 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 100 | 528.50 |
| 09/08/2026 19:11 | 65 | 528.40 |
| 09/08/2026 19:11 | 35 | 528.40 |
| 09/08/2026 19:11 | 100 | 528.40 |
| 09/08/2026 19:11 | 100 | 528.38 |
| 09/08/2026 19:11 | 20 | 528.12 |
| 09/08/2026 19:11 | 125 | 528.13 |
| 09/08/2026 19:10 | 7 | 528.20 |
| 09/08/2026 19:10 | 100 | 528.19 |
| 09/08/2026 19:10 | 3 | 528.19 |
| 09/08/2026 19:10 | 12 | 528.19 |
| 09/08/2026 19:10 | 88 | 528.19 |
| 09/08/2026 19:10 | 3 | 528.18 |
| 09/08/2026 19:10 | 5 | 528.18 |
| 09/08/2026 19:10 | 12 | 528.17 |
| 09/08/2026 19:10 | 8 | 528.17 |
| 09/08/2026 19:10 | 100 | 528.17 |
| 09/08/2026 19:10 | 38 | 527.84 |
| 09/08/2026 19:10 | 100 | 527.87 |
| 09/08/2026 19:10 | 3 | 527.92 |
| 09/08/2026 19:10 | 4 | 527.66 |
| 09/08/2026 19:10 | 4 | 527.72 |
| 09/08/2026 19:10 | 1 | 527.72 |
| 09/08/2026 19:10 | 16 | 527.78 |
| 09/08/2026 19:10 | 1 | 527.84 |
| 09/08/2026 19:10 | 103 | 527.91 |
| 09/08/2026 19:10 | 25 | 527.95 |
| 09/08/2026 19:10 | 100 | 527.92 |
| 09/08/2026 19:10 | 93 | 527.92 |
| 09/08/2026 19:10 | 5 | 527.95 |
| 09/08/2026 19:10 | 1 | 527.92 |
| 09/08/2026 19:10 | 1 | 527.92 |
| 09/08/2026 19:10 | 1 | 527.92 |
| 09/08/2026 19:10 | 4 | 527.92 |
| 09/08/2026 19:10 | 54 | 527.93 |
| 09/08/2026 19:10 | 49 | 527.93 |
| 09/08/2026 19:10 | 103 | 527.94 |
| 09/08/2026 19:09 | 100 | 527.88 |
| 09/08/2026 19:09 | 100 | 528.00 |
| 09/08/2026 19:09 | 1 | 528.10 |
| 09/08/2026 19:09 | 64 | 528.10 |
| 09/08/2026 19:09 | 6 | 528.10 |
| 09/08/2026 19:09 | 47 | 528.10 |
| 09/08/2026 19:09 | 1 | 528.10 |
| 09/08/2026 19:09 | 48 | 528.10 |
| 09/08/2026 19:09 | 300 | 528.10 |
| 09/08/2026 19:09 | 26 | 528.03 |
| 09/08/2026 19:09 | 100 | 528.02 |
| 09/08/2026 19:09 | 1 | 528.01 |
| 09/08/2026 19:09 | 1 | 527.99 |
| 09/08/2026 19:09 | 10 | 527.84 |
| 09/08/2026 19:09 | 2 | 527.86 |
| 09/08/2026 19:08 | 100 | 527.86 |
| 09/08/2026 19:08 | 1 | 527.65 |
| 09/08/2026 19:08 | 1 | 527.66 |
| 09/08/2026 19:08 | 43 | 527.77 |
| 09/08/2026 19:08 | 1 | 527.79 |
| 09/08/2026 19:08 | 1 | 527.84 |
| 09/08/2026 19:08 | 25 | 527.84 |
| 09/08/2026 19:08 | 100 | 527.84 |
| 09/08/2026 19:08 | 4 | 527.84 |
| 09/08/2026 19:08 | 111 | 527.85 |
| 09/08/2026 19:08 | 1 | 527.85 |
| 09/08/2026 19:08 | 65 | 527.87 |
| 09/08/2026 19:08 | 47 | 527.87 |
| 09/08/2026 19:08 | 112 | 527.88 |
| 09/08/2026 19:08 | 100 | 528.08 |
| 09/08/2026 19:08 | 109 | 528.04 |
| 09/08/2026 19:08 | 1 | 528.05 |
| 09/08/2026 19:08 | 109 | 528.06 |
| 09/08/2026 19:08 | 26 | 528.07 |
| 09/08/2026 19:08 | 10 | 528.07 |
| 09/08/2026 19:08 | 100 | 528.21 |
| 09/08/2026 19:08 | 12 | 528.21 |
| 09/08/2026 19:07 | 99 | 528.19 |
| 09/08/2026 19:07 | 1 | 528.19 |
| 09/08/2026 19:07 | 3 | 528.20 |
| 09/08/2026 19:07 | 45 | 528.20 |
| 09/08/2026 19:07 | 55 | 528.20 |
| 09/08/2026 19:07 | 100 | 528.19 |
| 09/08/2026 19:07 | 546 | 528.00 |
| 09/08/2026 19:07 | 1 | 528.00 |
| 09/08/2026 19:07 | 3 | 528.00 |
| 09/08/2026 19:07 | 10 | 528.02 |
| 09/08/2026 19:07 | 89 | 528.02 |
| 09/08/2026 19:07 | 100 | 528.02 |
| 09/08/2026 19:07 | 21 | 528.03 |
| 09/08/2026 19:07 | 10 | 528.03 |
| 09/08/2026 19:07 | 98 | 528.03 |
| 09/08/2026 19:06 | 1 | 528.24 |
| 09/08/2026 19:06 | 97 | 528.25 |
| 09/08/2026 19:06 | 16 | 528.45 |
| 09/08/2026 19:06 | 100 | 528.40 |
| 09/08/2026 19:06 | 71 | 528.31 |
| 09/08/2026 19:06 | 4 | 528.31 |
| 09/08/2026 19:06 | 25 | 528.25 |
| 09/08/2026 19:06 | 49 | 528.01 |
| 09/08/2026 19:06 | 100 | 527.96 |
| 09/08/2026 19:06 | 60 | 527.86 |
| 09/08/2026 19:06 | 5 | 527.89 |
| 09/08/2026 19:06 | 35 | 527.91 |
| 09/08/2026 19:06 | 39 | 527.80 |
| 09/08/2026 19:06 | 13 | 527.80 |
| 09/08/2026 19:06 | 37 | 527.80 |
| 09/08/2026 19:06 | 10 | 527.80 |
| 09/08/2026 19:06 | 100 | 527.89 |
| 09/08/2026 19:06 | 98 | 527.90 |
| 09/08/2026 19:06 | 11 | 528.16 |
| 09/08/2026 19:05 | 23 | 527.99 |
| 09/08/2026 19:05 | 2 | 528.01 |
| 09/08/2026 19:05 | 11 | 528.20 |
| 09/08/2026 19:05 | 25 | 528.21 |
| 09/08/2026 19:05 | 5 | 528.24 |
| 09/08/2026 19:05 | 2 | 528.30 |
| 09/08/2026 19:05 | 10 | 528.30 |
| 09/08/2026 19:05 | 1 | 528.30 |
| 09/08/2026 19:05 | 99 | 528.30 |
| 09/08/2026 19:05 | 96 | 528.31 |
| 09/08/2026 19:05 | 2 | 528.31 |
| 09/08/2026 19:05 | 33 | 528.40 |
| 09/08/2026 19:05 | 28 | 528.46 |
| 09/08/2026 19:05 | 1 | 528.46 |
| 09/08/2026 19:05 | 3 | 528.48 |
| 09/08/2026 19:05 | 100 | 528.48 |
| 09/08/2026 19:05 | 100 | 528.49 |
| 09/08/2026 19:05 | 100 | 528.62 |
| 09/08/2026 19:05 | 100 | 528.57 |
| 09/08/2026 19:05 | 1 | 528.65 |
| 09/08/2026 19:05 | 12 | 528.65 |
| 09/08/2026 19:05 | 100 | 528.64 |
| 09/08/2026 19:05 | 1 | 528.65 |
| 09/08/2026 19:05 | 7 | 528.65 |
| 09/08/2026 19:05 | 4 | 528.65 |
| 09/08/2026 19:05 | 16 | 528.65 |
| 09/08/2026 19:05 | 100 | 528.65 |
| 09/08/2026 19:05 | 1 | 528.65 |
| 09/08/2026 19:05 | 84 | 528.65 |
| 09/08/2026 19:05 | 11 | 528.65 |
| 09/08/2026 19:05 | 5 | 528.65 |
| 09/08/2026 19:05 | 10 | 528.63 |
| 09/08/2026 19:05 | 1 | 528.50 |
| 09/08/2026 19:05 | 18 | 528.64 |
| 09/08/2026 19:04 | 23 | 528.48 |
| 09/08/2026 19:04 | 39 | 528.46 |
| 09/08/2026 19:04 | 24 | 528.44 |
| 09/08/2026 19:04 | 54 | 528.47 |
| 09/08/2026 19:04 | 40 | 528.47 |
| 09/08/2026 19:04 | 24 | 528.57 |
| 09/08/2026 19:04 | 40 | 528.57 |
| 09/08/2026 19:04 | 10 | 528.37 |
| 09/08/2026 19:04 | 24 | 528.59 |
| 09/08/2026 19:04 | 40 | 528.59 |
| 09/08/2026 19:04 | 30 | 528.54 |
| 09/08/2026 19:04 | 10 | 528.54 |
| 09/08/2026 19:04 | 30 | 528.56 |
| 09/08/2026 19:04 | 10 | 528.54 |
| 09/08/2026 19:04 | 40 | 528.59 |
| 09/08/2026 19:04 | 36 | 528.59 |
| 09/08/2026 19:04 | 100 | 528.50 |
| 09/08/2026 19:04 | 100 | 528.50 |
| 09/08/2026 19:04 | 50 | 528.50 |
| 09/08/2026 19:04 | 3 | 528.50 |
| 09/08/2026 19:04 | 100 | 528.49 |
| 09/08/2026 19:04 | 100 | 528.49 |
| 09/08/2026 19:04 | 100 | 528.49 |
| 09/08/2026 19:04 | 1 | 528.35 |
| 09/08/2026 19:04 | 1 | 528.10 |
| 09/08/2026 19:04 | 1 | 528.19 |
| 09/08/2026 19:04 | 29 | 528.19 |
| 09/08/2026 19:04 | 100 | 528.29 |
| 09/08/2026 19:04 | 20 | 528.38 |
| 09/08/2026 19:03 | 1 | 528.27 |
| 09/08/2026 19:03 | 100 | 528.38 |
| 09/08/2026 19:03 | 10 | 528.37 |
| 09/08/2026 19:03 | 25 | 528.40 |
| 09/08/2026 19:03 | 25 | 528.36 |
| 09/08/2026 19:03 | 100 | 528.34 |
| 09/08/2026 19:03 | 2 | 528.19 |
| 09/08/2026 19:02 | 100 | 528.07 |
| 09/08/2026 19:02 | 5 | 528.00 |
| 09/08/2026 19:02 | 10 | 528.00 |
| 09/08/2026 19:02 | 10 | 527.80 |
| 09/08/2026 19:02 | 1 | 527.80 |
| 09/08/2026 19:02 | 90 | 527.80 |
| 09/08/2026 19:02 | 10 | 527.81 |
| 09/08/2026 19:02 | 1 | 527.82 |
| 09/08/2026 19:02 | 12 | 527.88 |
| 09/08/2026 19:02 | 56 | 527.89 |
| 09/08/2026 19:02 | 12 | 527.89 |
| 09/08/2026 19:02 | 12 | 527.89 |
| 09/08/2026 19:02 | 2 | 527.89 |
| 09/08/2026 19:02 | 6 | 527.89 |
| 09/08/2026 19:02 | 12 | 527.89 |
| 09/08/2026 19:02 | 13 | 527.89 |
| 09/08/2026 19:02 | 20 | 528.00 |
| 09/08/2026 19:02 | 1 | 528.02 |
| 09/08/2026 19:02 | 1 | 528.02 |
| 09/08/2026 19:02 | 26 | 528.03 |
| 09/08/2026 19:02 | 1 | 528.03 |
| 09/08/2026 19:02 | 3 | 528.05 |
| 09/08/2026 19:02 | 10 | 528.06 |
| 09/08/2026 19:02 | 3 | 528.06 |
| 09/08/2026 19:02 | 13 | 528.06 |
| 09/08/2026 19:02 | 2 | 528.07 |
| 09/08/2026 19:02 | 12 | 528.22 |
| 09/08/2026 19:02 | 35 | 528.22 |
| 09/08/2026 19:02 | 29 | 528.22 |
| 09/08/2026 19:02 | 117 | 528.24 |
| 09/08/2026 19:02 | 3 | 528.25 |
| 09/08/2026 19:02 | 117 | 528.26 |
| 09/08/2026 19:02 | 100 | 528.45 |
| 09/08/2026 19:02 | 100 | 528.455 |
| 09/08/2026 19:02 | 14 | 528.45 |
| 09/08/2026 19:02 | 5 | 528.50 |
| 09/08/2026 19:02 | 10 | 528.39 |
| 09/08/2026 19:02 | 27 | 528.42 |
| 09/08/2026 19:02 | 15 | 528.32 |
| 09/08/2026 19:02 | 100 | 528.32 |
| 09/08/2026 19:02 | 80 | 528.14 |
| 09/08/2026 19:02 | 20 | 528.14 |
| 09/08/2026 19:02 | 98 | 528.14 |
| 09/08/2026 19:01 | 6 | 528.18 |
| 09/08/2026 19:01 | 9 | 528.08 |
| 09/08/2026 19:01 | 100 | 528.08 |
| 09/08/2026 19:01 | 86 | 528.08 |
| 09/08/2026 19:01 | 14 | 528.08 |
| 09/08/2026 19:01 | 15 | 528.08 |
| 09/08/2026 19:01 | 15 | 528.07 |
| 09/08/2026 19:01 | 1 | 528.00 |
| 09/08/2026 19:01 | 15 | 527.86 |
| 09/08/2026 19:01 | 100 | 527.86 |
| 09/08/2026 19:01 | 2 | 527.72 |
| 09/08/2026 19:01 | 28 | 527.84 |
| 09/08/2026 19:01 | 43 | 527.79 |
| 09/08/2026 19:01 | 1 | 527.83 |
| 09/08/2026 19:01 | 2 | 527.63 |
| 09/08/2026 19:01 | 1 | 527.63 |
| 09/08/2026 19:01 | 16 | 527.51 |
| 09/08/2026 19:01 | 5 | 527.46 |
| 09/08/2026 19:01 | 2 | 527.45 |
| 09/08/2026 19:01 | 1 | 527.45 |
| 09/08/2026 19:01 | 15 | 527.43 |
| 09/08/2026 19:01 | 34 | 527.40 |
| 09/08/2026 19:01 | 19 | 527.40 |
| 09/08/2026 19:01 | 1 | 527.40 |
| 09/08/2026 19:01 | 78 | 527.40 |
| 09/08/2026 19:01 | 2 | 527.40 |
| 09/08/2026 19:01 | 71 | 527.30 |
| 09/08/2026 19:01 | 34 | 527.29 |
| 09/08/2026 19:01 | 100 | 527.29 |
| 09/08/2026 19:01 | 90 | 527.29 |
| 09/08/2026 19:01 | 10 | 527.29 |
| 09/08/2026 19:01 | 15 | 527.29 |
| 09/08/2026 19:01 | 5 | 527.25 |
| 09/08/2026 19:01 | 100 | 527.25 |
| 09/08/2026 19:01 | 67 | 527.09 |
| 09/08/2026 19:01 | 2 | 527.09 |
| 09/08/2026 19:01 | 100 | 527.035 |
| 09/08/2026 19:01 | 100 | 527.24 |
| 09/08/2026 19:01 | 1 | 527.21 |
| 09/08/2026 19:00 | 34 | 527.19 |
| 09/08/2026 19:00 | 100 | 527.19 |
| 09/08/2026 19:00 | 45 | 527.19 |
| 09/08/2026 19:00 | 55 | 527.19 |
| 09/08/2026 19:00 | 15 | 527.09 |
| 09/08/2026 19:00 | 34 | 527.08 |
| 09/08/2026 19:00 | 90 | 527.08 |
| 09/08/2026 19:00 | 10 | 527.08 |
| 09/08/2026 19:00 | 85 | 527.07 |
| 09/08/2026 19:00 | 13 | 526.99 |
| 09/08/2026 19:00 | 287 | 526.99 |
| 09/08/2026 19:00 | 93 | 527.00 |
| 09/08/2026 19:00 | 10 | 527.00 |
| 09/08/2026 19:00 | 5347 | 527.00 |
| 09/08/2026 19:00 | 25 | 527.00 |
| 09/08/2026 19:00 | 138 | 526.99 |
| 09/08/2026 19:00 | 100 | 526.99 |
| 09/08/2026 19:00 | 162 | 526.99 |
| 09/08/2026 19:00 | 34 | 526.98 |
| 09/08/2026 19:00 | 100 | 526.98 |
| 09/08/2026 19:00 | 8 | 526.90 |
| 09/08/2026 19:00 | 26 | 526.88 |
| 09/08/2026 19:00 | 8 | 526.88 |
| 09/08/2026 19:00 | 100 | 526.88 |
| 09/08/2026 19:00 | 100 | 526.88 |
| 09/08/2026 19:00 | 125 | 526.80 |
| 09/08/2026 19:00 | 99 | 526.66 |
| 09/08/2026 19:00 | 1 | 526.66 |
| 09/08/2026 19:00 | 6 | 526.56 |
| 09/08/2026 19:00 | 8 | 526.50 |
| 09/08/2026 19:00 | 3 | 526.56 |
| 09/08/2026 19:00 | 3 | 526.55 |
| 09/08/2026 19:00 | 45 | 526.55 |
| 09/08/2026 19:00 | 10 | 526.54 |
| 09/08/2026 19:00 | 8 | 526.54 |
| 09/08/2026 19:00 | 3 | 526.40 |
| 09/08/2026 19:00 | 14 | 526.39 |
| 09/08/2026 19:00 | 1 | 526.39 |
| 09/08/2026 19:00 | 1 | 526.39 |
| 09/08/2026 19:00 | 6 | 526.39 |
| 09/08/2026 19:00 | 78 | 526.39 |
| 09/08/2026 19:00 | 100 | 526.39 |
| 09/08/2026 19:00 | 11 | 526.39 |
| 09/08/2026 19:00 | 100 | 526.39 |
| 09/08/2026 19:00 | 89 | 526.39 |
| 09/08/2026 19:00 | 100 | 526.39 |
| 09/08/2026 19:00 | 100 | 526.39 |
| 09/08/2026 19:00 | 5 | 526.37 |
| 09/08/2026 19:00 | 3 | 526.37 |
| 09/08/2026 19:00 | 4 | 526.37 |
| 09/08/2026 19:00 | 99 | 526.37 |
| 09/08/2026 19:00 | 1 | 526.37 |
| 09/08/2026 19:00 | 100 | 526.37 |
| 09/08/2026 19:00 | 2 | 526.37 |
| 09/08/2026 19:00 | 35 | 526.37 |
| 09/08/2026 19:00 | 1 | 526.37 |
| 09/08/2026 19:00 | 1 | 526.37 |
| 09/08/2026 19:00 | 63 | 526.37 |
| 09/08/2026 19:00 | 11 | 526.36 |
| 09/08/2026 19:00 | 4 | 526.36 |
| 09/08/2026 19:00 | 100 | 526.15 |
| 09/08/2026 19:00 | 18 | 526.35 |
| 09/08/2026 19:00 | 100 | 526.28 |
| 09/08/2026 18:59 | 1 | 525.82 |
| 09/08/2026 18:59 | 12 | 525.82 |
| 09/08/2026 18:59 | 12 | 525.82 |
| 09/08/2026 18:59 | 27 | 526.00 |
| 09/08/2026 18:59 | 45 | 526.00 |
| 09/08/2026 18:59 | 13 | 526.00 |
| 09/08/2026 18:59 | 1 | 526.00 |
| 09/08/2026 18:59 | 14 | 526.00 |
| 09/08/2026 18:59 | 100 | 526.01 |
| 09/08/2026 18:59 | 71 | 526.21 |
| 09/08/2026 18:59 | 1 | 525.93 |
| 09/08/2026 18:59 | 1 | 526.16 |
| 09/08/2026 18:59 | 10 | 525.93 |
| 09/08/2026 18:59 | 32 | 526.29 |
| 09/08/2026 18:59 | 68 | 526.29 |
| 09/08/2026 18:59 | 32 | 526.25 |
| 09/08/2026 18:59 | 38 | 526.25 |
| 09/08/2026 18:59 | 47 | 526.25 |
| 09/08/2026 18:59 | 60 | 526.25 |
| 09/08/2026 18:59 | 20 | 526.25 |
| 09/08/2026 18:59 | 1 | 526.25 |
| 09/08/2026 18:59 | 100 | 526.25 |
| 09/08/2026 18:59 | 5 | 526.06 |
| 09/08/2026 18:59 | 15 | 526.20 |
| 09/08/2026 18:59 | 4 | 526.19 |
| 09/08/2026 18:59 | 15 | 526.06 |
| 09/08/2026 18:58 | 4 | 525.725 |
| 09/08/2026 18:58 | 3 | 525.59 |
| 09/08/2026 18:58 | 1 | 525.59 |
| 09/08/2026 18:58 | 16 | 525.59 |
| 09/08/2026 18:58 | 3 | 525.59 |
| 09/08/2026 18:58 | 1 | 525.57 |
| 09/08/2026 18:58 | 1 | 525.57 |
| 09/08/2026 18:58 | 1 | 525.57 |
| 09/08/2026 18:58 | 99 | 525.59 |
| 09/08/2026 18:58 | 1 | 525.59 |
| 09/08/2026 18:58 | 47 | 525.73 |
| 09/08/2026 18:58 | 49 | 525.73 |
| 09/08/2026 18:58 | 1 | 525.60 |
| 09/08/2026 18:58 | 11 | 525.78 |
| 09/08/2026 18:58 | 95 | 525.80 |
| 09/08/2026 18:58 | 5 | 525.80 |
| 09/08/2026 18:58 | 3 | 525.95 |
| 09/08/2026 18:58 | 98 | 526.02 |
| 09/08/2026 18:58 | 2 | 526.02 |
| 09/08/2026 18:58 | 39 | 526.02 |
| 09/08/2026 18:58 | 23 | 526.02 |
| 09/08/2026 18:58 | 1 | 526.02 |
| 09/08/2026 18:58 | 37 | 526.02 |
| 09/08/2026 18:58 | 63 | 526.02 |
| 09/08/2026 18:58 | 9 | 526.02 |
| 09/08/2026 18:58 | 28 | 526.02 |
| 09/08/2026 18:57 | 18 | 525.95 |
| 09/08/2026 18:57 | 100 | 525.92 |
| 09/08/2026 18:57 | 3 | 525.89 |
| 09/08/2026 18:56 | 4 | 525.93 |
| 09/08/2026 18:56 | 2 | 525.93 |
| 09/08/2026 18:56 | 17 | 525.92 |
| 09/08/2026 18:56 | 3 | 525.75 |
| 09/08/2026 18:56 | 13 | 525.78 |
| 09/08/2026 18:56 | 100 | 525.79 |
| 09/08/2026 18:56 | 5 | 525.80 |
| 09/08/2026 18:56 | 90 | 526.23 |
| 09/08/2026 18:56 | 11 | 526.15 |
| 09/08/2026 18:56 | 97 | 526.15 |
| 09/08/2026 18:56 | 2 | 526.24 |
| 09/08/2026 18:56 | 1 | 526.24 |
| 09/08/2026 18:56 | 15 | 526.24 |
| 09/08/2026 18:56 | 89 | 526.17 |
| 09/08/2026 18:56 | 9 | 526.17 |
| 09/08/2026 18:56 | 1 | 526.17 |
| 09/08/2026 18:56 | 1 | 526.17 |
| 09/08/2026 18:56 | 10 | 526.17 |
| 09/08/2026 18:56 | 100 | 526.19 |
| 09/08/2026 18:56 | 4 | 526.32 |
| 09/08/2026 18:56 | 110 | 526.32 |
| 09/08/2026 18:55 | 10 | 526.10 |
| 09/08/2026 18:55 | 100 | 526.18 |
| 09/08/2026 18:55 | 26 | 526.14 |
| 09/08/2026 18:55 | 18 | 526.14 |
| 09/08/2026 18:55 | 1 | 526.37 |
| 09/08/2026 18:55 | 50 | 526.39 |
| 09/08/2026 18:55 | 100 | 526.51 |
| 09/08/2026 18:55 | 100 | 526.73 |
| 09/08/2026 18:55 | 10 | 526.80 |
| 09/08/2026 18:55 | 1 | 526.80 |
| 09/08/2026 18:55 | 23 | 526.77 |
| 09/08/2026 18:55 | 11 | 526.77 |
| 09/08/2026 18:55 | 100 | 526.77 |
| 09/08/2026 18:55 | 34 | 526.67 |
| 09/08/2026 18:55 | 99 | 526.67 |
| 09/08/2026 18:55 | 1 | 526.67 |
| 09/08/2026 18:55 | 180 | 526.60 |
| 09/08/2026 18:55 | 34 | 526.56 |
| 09/08/2026 18:55 | 100 | 526.56 |
| 09/08/2026 18:55 | 15 | 526.54 |
| 09/08/2026 18:55 | 15 | 526.51 |
| 09/08/2026 18:55 | 34 | 526.46 |
| 09/08/2026 18:55 | 100 | 526.46 |
| 09/08/2026 18:55 | 26 | 526.45 |
| 09/08/2026 18:55 | 9 | 526.45 |
| 09/08/2026 18:55 | 85 | 526.37 |
| 09/08/2026 18:55 | 34 | 526.35 |
| 09/08/2026 18:55 | 100 | 526.35 |
| 09/08/2026 18:55 | 100 | 526.35 |
| 09/08/2026 18:55 | 99 | 526.33 |
| 09/08/2026 18:55 | 1 | 526.33 |
| 09/08/2026 18:55 | 34 | 526.25 |
| 09/08/2026 18:55 | 100 | 526.25 |
| 09/08/2026 18:55 | 100 | 526.25 |
| 09/08/2026 18:55 | 34 | 526.15 |
| 09/08/2026 18:55 | 89 | 526.15 |
| 09/08/2026 18:55 | 7 | 526.15 |
| 09/08/2026 18:55 | 2 | 526.15 |
| 09/08/2026 18:55 | 2 | 526.15 |
| 09/08/2026 18:55 | 100 | 526.14 |
| 09/08/2026 18:55 | 3 | 526.12 |
| 09/08/2026 18:54 | 2 | 526.09 |
| 09/08/2026 18:54 | 6 | 526.09 |
| 09/08/2026 18:54 | 32 | 525.88 |
| 09/08/2026 18:54 | 15 | 525.88 |
| 09/08/2026 18:54 | 1 | 525.72 |
| 09/08/2026 18:54 | 1 | 525.72 |
| 09/08/2026 18:54 | 1 | 525.72 |
| 09/08/2026 18:54 | 1 | 525.72 |
| 09/08/2026 18:54 | 5 | 525.73 |
| 09/08/2026 18:54 | 1 | 525.73 |
| 09/08/2026 18:54 | 100 | 525.86 |
| 09/08/2026 18:54 | 100 | 525.885 |
| 09/08/2026 18:54 | 1 | 525.89 |
| 09/08/2026 18:54 | 99 | 525.90 |
| 09/08/2026 18:54 | 1 | 525.90 |
| 09/08/2026 18:54 | 100 | 525.93 |
| 09/08/2026 18:54 | 11 | 525.91 |
| 09/08/2026 18:54 | 100 | 525.94 |
| 09/08/2026 18:54 | 100 | 525.94 |
| 09/08/2026 18:54 | 9 | 525.94 |
| 09/08/2026 18:54 | 12 | 525.94 |
| 09/08/2026 18:54 | 28 | 525.94 |
| 09/08/2026 18:54 | 38 | 525.94 |
| 09/08/2026 18:54 | 100 | 525.94 |
| 09/08/2026 18:54 | 4 | 526.00 |
| 09/08/2026 18:54 | 5 | 526.00 |
| 09/08/2026 18:54 | 9 | 526.035 |
| 09/08/2026 18:54 | 3 | 526.12 |
| 09/08/2026 18:54 | 69 | 526.06 |
| 09/08/2026 18:53 | 29 | 525.98 |
| 09/08/2026 18:53 | 100 | 525.93 |
| 09/08/2026 18:53 | 1 | 525.92 |
| 09/08/2026 18:53 | 7 | 525.92 |
| 09/08/2026 18:53 | 45 | 525.92 |
| 09/08/2026 18:53 | 47 | 525.92 |
| 09/08/2026 18:53 | 45 | 525.92 |
| 09/08/2026 18:53 | 55 | 525.92 |
| 09/08/2026 18:53 | 100 | 525.92 |
| 09/08/2026 18:53 | 99 | 525.92 |
| 09/08/2026 18:53 | 1 | 525.92 |
| 09/08/2026 18:53 | 99 | 525.92 |
| 09/08/2026 18:53 | 1 | 525.92 |
| 09/08/2026 18:53 | 95 | 525.91 |
| 09/08/2026 18:53 | 150 | 525.88 |
| 09/08/2026 18:53 | 5 | 525.91 |
| 09/08/2026 18:53 | 86 | 525.91 |
| 09/08/2026 18:53 | 14 | 525.91 |
| 09/08/2026 18:53 | 33 | 525.91 |
| 09/08/2026 18:53 | 81 | 525.91 |
| 09/08/2026 18:53 | 1 | 525.91 |
| 09/08/2026 18:53 | 12 | 525.91 |
| 09/08/2026 18:53 | 5 | 525.91 |
| 09/08/2026 18:53 | 1 | 525.91 |
| 09/08/2026 18:53 | 67 | 525.91 |
| 09/08/2026 18:53 | 33 | 525.91 |
| 09/08/2026 18:53 | 68 | 525.91 |
| 09/08/2026 18:53 | 100 | 525.91 |
| 09/08/2026 18:53 | 32 | 525.91 |
| 09/08/2026 18:53 | 100 | 525.91 |
| 09/08/2026 18:53 | 68 | 525.91 |
| 09/08/2026 18:53 | 32 | 525.91 |
| 09/08/2026 18:53 | 1 | 525.88 |
| 09/08/2026 18:53 | 1 | 525.86 |
| 09/08/2026 18:53 | 94 | 525.77 |
| 09/08/2026 18:53 | 6 | 525.77 |
| 09/08/2026 18:53 | 90 | 525.77 |
| 09/08/2026 18:53 | 1 | 525.77 |
| 09/08/2026 18:53 | 9 | 525.77 |
| 09/08/2026 18:53 | 91 | 525.77 |
| 09/08/2026 18:53 | 9 | 525.77 |
| 09/08/2026 18:53 | 8 | 525.77 |
| 09/08/2026 18:53 | 88 | 525.77 |
| 09/08/2026 18:53 | 1 | 525.77 |
| 09/08/2026 18:53 | 3 | 525.77 |
| 09/08/2026 18:53 | 39 | 525.75 |
| 09/08/2026 18:53 | 1 | 525.75 |
| 09/08/2026 18:53 | 99 | 525.75 |
| 09/08/2026 18:53 | 100 | 525.75 |
| 09/08/2026 18:53 | 1 | 525.74 |
| 09/08/2026 18:53 | 100 | 525.74 |
| 09/08/2026 18:53 | 10 | 525.66 |
| 09/08/2026 18:53 | 100 | 525.66 |
| 09/08/2026 18:53 | 81 | 525.59 |
| 09/08/2026 18:53 | 9 | 525.59 |
| 09/08/2026 18:53 | 45 | 525.58 |
| 09/08/2026 18:53 | 100 | 525.51 |
| 09/08/2026 18:53 | 29 | 525.62 |
| 09/08/2026 18:53 | 29 | 525.62 |
| 09/08/2026 18:53 | 1 | 525.67 |
| 09/08/2026 18:53 | 4 | 525.66 |
| 09/08/2026 18:53 | 2 | 525.50 |
| 09/08/2026 18:52 | 29 | 525.37 |
| 09/08/2026 18:52 | 71 | 525.37 |
| 09/08/2026 18:52 | 36 | 525.22 |
| 09/08/2026 18:52 | 10 | 525.20 |
| 09/08/2026 18:52 | 20 | 525.20 |
| 09/08/2026 18:52 | 1 | 525.20 |
| 09/08/2026 18:52 | 33 | 525.20 |
| 09/08/2026 18:52 | 1 | 525.20 |
| 09/08/2026 18:52 | 100 | 525.59 |
| 09/08/2026 18:52 | 16 | 525.60 |
| 09/08/2026 18:52 | 62 | 525.67 |
| 09/08/2026 18:52 | 1 | 525.65 |
| 09/08/2026 18:52 | 1 | 525.70 |
| 09/08/2026 18:52 | 7 | 525.88 |
| 09/08/2026 18:52 | 4 | 525.90 |
| 09/08/2026 18:52 | 8 | 526.00 |
| 09/08/2026 18:52 | 2 | 525.93 |
| 09/08/2026 18:52 | 5 | 525.99 |
| 09/08/2026 18:52 | 99 | 526.00 |
| 09/08/2026 18:52 | 1 | 526.00 |
| 09/08/2026 18:52 | 100 | 526.00 |
| 09/08/2026 18:52 | 10 | 526.00 |
| 09/08/2026 18:52 | 19 | 526.00 |
| 09/08/2026 18:52 | 1000 | 526.00 |
| 09/08/2026 18:52 | 10 | 526.00 |
| 09/08/2026 18:52 | 100 | 526.00 |
| 09/08/2026 18:52 | 16 | 526.01 |
| 09/08/2026 18:52 | 100 | 526.01 |
| 09/08/2026 18:52 | 15 | 526.13 |
| 09/08/2026 18:52 | 2 | 526.20 |
| 09/08/2026 18:52 | 8 | 526.21 |
| 09/08/2026 18:52 | 8 | 526.21 |
| 09/08/2026 18:51 | 4 | 526.05 |
| 09/08/2026 18:51 | 10 | 526.12 |
| 09/08/2026 18:51 | 1 | 526.10 |
| 09/08/2026 18:51 | 100 | 526.10 |
| 09/08/2026 18:51 | 100 | 526.11 |
| 09/08/2026 18:51 | 100 | 526.11 |
| 09/08/2026 18:51 | 100 | 526.11 |
| 09/08/2026 18:51 | 100 | 526.11 |
| 09/08/2026 18:51 | 1 | 526.12 |
| 09/08/2026 18:51 | 124 | 526.12 |
| 09/08/2026 18:51 | 100 | 526.20 |
| 09/08/2026 18:51 | 1 | 526.24 |
| 09/08/2026 18:51 | 100 | 526.44 |
| 09/08/2026 18:51 | 3 | 526.45 |
| 09/08/2026 18:51 | 6 | 526.45 |
| 09/08/2026 18:51 | 1 | 526.30 |
| 09/08/2026 18:51 | 8 | 526.45 |
| 09/08/2026 18:51 | 6 | 526.46 |
| 09/08/2026 18:51 | 1 | 526.46 |
| 09/08/2026 18:50 | 47 | 526.68 |
| 09/08/2026 18:50 | 53 | 526.69 |
| 09/08/2026 18:50 | 47 | 526.69 |
| 09/08/2026 18:50 | 100 | 526.88 |
| 09/08/2026 18:50 | 1410 | 527.00 |
| 09/08/2026 18:50 | 160 | 526.91 |
| 09/08/2026 18:50 | 10 | 526.66 |
| 09/08/2026 18:50 | 25 | 526.77 |
| 09/08/2026 18:50 | 100 | 526.88 |
| 09/08/2026 18:50 | 100 | 526.88 |
| 09/08/2026 18:50 | 91 | 526.88 |
| 09/08/2026 18:50 | 9 | 526.88 |
| 09/08/2026 18:50 | 1 | 526.76 |
| 09/08/2026 18:50 | 26 | 526.76 |
| 09/08/2026 18:50 | 7 | 526.75 |
| 09/08/2026 18:50 | 24 | 526.75 |
| 09/08/2026 18:50 | 100 | 526.75 |
| 09/08/2026 18:50 | 2 | 526.75 |
| 09/08/2026 18:50 | 46 | 526.75 |
| 09/08/2026 18:50 | 13 | 526.75 |
| 09/08/2026 18:50 | 39 | 526.75 |
| 09/08/2026 18:50 | 45 | 526.75 |
| 09/08/2026 18:50 | 55 | 526.75 |
| 09/08/2026 18:50 | 48 | 526.34 |
| 09/08/2026 18:50 | 6 | 526.26 |
| 09/08/2026 18:50 | 5 | 526.18 |
| 09/08/2026 18:49 | 9 | 526.64 |
| 09/08/2026 18:49 | 9 | 526.64 |
| 09/08/2026 18:49 | 1 | 526.38 |
| 09/08/2026 18:49 | 70 | 526.50 |
| 09/08/2026 18:49 | 1 | 526.73 |
| 09/08/2026 18:49 | 100 | 526.65 |
| 09/08/2026 18:49 | 2 | 526.75 |
| 09/08/2026 18:49 | 18 | 526.75 |
| 09/08/2026 18:49 | 3 | 526.75 |
| 09/08/2026 18:49 | 1 | 526.75 |
| 09/08/2026 18:49 | 39 | 526.75 |
| 09/08/2026 18:49 | 255 | 526.75 |
| 09/08/2026 18:49 | 100 | 526.74 |
| 09/08/2026 18:49 | 6 | 526.75 |
| 09/08/2026 18:49 | 44 | 526.75 |
| 09/08/2026 18:49 | 46 | 526.75 |
| 09/08/2026 18:49 | 53 | 526.67 |
| 09/08/2026 18:49 | 36 | 526.67 |
| 09/08/2026 18:49 | 3 | 526.60 |
| 09/08/2026 18:49 | 100 | 526.58 |
| 09/08/2026 18:49 | 80 | 526.57 |
| 09/08/2026 18:49 | 1 | 526.57 |
| 09/08/2026 18:49 | 19 | 526.57 |
| 09/08/2026 18:49 | 117 | 526.51 |
| 09/08/2026 18:49 | 1 | 526.51 |
| 09/08/2026 18:48 | 10 | 526.38 |
| 09/08/2026 18:48 | 46 | 526.38 |
| 09/08/2026 18:48 | 75 | 526.36 |
| 09/08/2026 18:48 | 43 | 526.39 |
| 09/08/2026 18:48 | 9 | 526.41 |
| 09/08/2026 18:48 | 2 | 526.39 |
| 09/08/2026 18:48 | 53 | 526.47 |
| 09/08/2026 18:48 | 47 | 526.47 |
| 09/08/2026 18:48 | 49 | 526.39 |
| 09/08/2026 18:48 | 1 | 526.39 |
| 09/08/2026 18:48 | 11 | 526.40 |
| 09/08/2026 18:48 | 1 | 526.27 |
| 09/08/2026 18:48 | 4 | 526.40 |
| 09/08/2026 18:48 | 3 | 526.40 |
| 09/08/2026 18:48 | 3 | 526.37 |
| 09/08/2026 18:48 | 1 | 526.15 |
| 09/08/2026 18:48 | 100 | 526.62 |
| 09/08/2026 18:48 | 51 | 526.69 |
| 09/08/2026 18:48 | 26 | 526.74 |
| 09/08/2026 18:48 | 1 | 526.68 |
| 09/08/2026 18:48 | 75 | 526.75 |
| 09/08/2026 18:48 | 100 | 526.74 |
| 09/08/2026 18:48 | 100 | 526.74 |
| 09/08/2026 18:48 | 21 | 526.73 |
| 09/08/2026 18:48 | 100 | 526.72 |
| 09/08/2026 18:48 | 10 | 526.69 |
| 09/08/2026 18:48 | 1 | 526.69 |
| 09/08/2026 18:48 | 100 | 526.68 |
| 09/08/2026 18:48 | 160 | 526.59 |
| 09/08/2026 18:48 | 100 | 526.57 |
| 09/08/2026 18:48 | 3 | 526.49 |
| 09/08/2026 18:47 | 59 | 526.70 |
| 09/08/2026 18:47 | 14 | 526.70 |
| 09/08/2026 18:47 | 10 | 526.63 |
| 09/08/2026 18:47 | 5 | 526.55 |
| 09/08/2026 18:47 | 20 | 526.55 |
| 09/08/2026 18:47 | 1 | 526.93 |
| 09/08/2026 18:47 | 1 | 527.00 |
| 09/08/2026 18:47 | 1 | 527.00 |
| 09/08/2026 18:47 | 100 | 527.04 |
| 09/08/2026 18:47 | 100 | 527.14 |
| 09/08/2026 18:47 | 2 | 527.09 |
| 09/08/2026 18:46 | 29 | 526.96 |
| 09/08/2026 18:46 | 4 | 527.08 |
| 09/08/2026 18:46 | 71 | 526.74 |
| 09/08/2026 18:46 | 100 | 526.75 |
| 09/08/2026 18:46 | 2 | 526.83 |
| 09/08/2026 18:46 | 100 | 526.84 |
| 09/08/2026 18:46 | 6 | 526.85 |
| 09/08/2026 18:46 | 1 | 526.89 |
| 09/08/2026 18:46 | 1 | 526.93 |
| 09/08/2026 18:46 | 3 | 527.08 |
| 09/08/2026 18:46 | 1 | 527.11 |
| 09/08/2026 18:46 | 30 | 527.25 |
| 09/08/2026 18:46 | 100 | 527.33 |
| 09/08/2026 18:46 | 1 | 527.44 |
| 09/08/2026 18:46 | 65 | 527.45 |
| 09/08/2026 18:46 | 1 | 527.44 |
| 09/08/2026 18:46 | 100 | 527.35 |
| 09/08/2026 18:46 | 59 | 527.35 |
| 09/08/2026 18:46 | 1 | 527.35 |
| 09/08/2026 18:46 | 40 | 527.35 |
| 09/08/2026 18:46 | 100 | 527.21 |
| 09/08/2026 18:46 | 47 | 527.08 |
| 09/08/2026 18:46 | 2 | 527.05 |
| 09/08/2026 18:46 | 1 | 527.00 |
| 09/08/2026 18:46 | 100 | 527.00 |
| 09/08/2026 18:46 | 99 | 527.02 |
| 09/08/2026 18:46 | 39 | 527.08 |
| 09/08/2026 18:46 | 100 | 527.08 |
| 09/08/2026 18:46 | 161 | 527.08 |
| 09/08/2026 18:46 | 100 | 527.08 |
| 09/08/2026 18:46 | 99 | 527.08 |
| 09/08/2026 18:46 | 1 | 527.08 |
| 09/08/2026 18:46 | 100 | 527.08 |
| 09/08/2026 18:46 | 20 | 527.09 |
| 09/08/2026 18:45 | 100 | 527.10 |
| 09/08/2026 18:45 | 6 | 527.20 |
| 09/08/2026 18:45 | 30 | 527.27 |
| 09/08/2026 18:45 | 5 | 527.35 |
| 09/08/2026 18:45 | 40 | 527.38 |
| 09/08/2026 18:45 | 1 | 527.43 |
| 09/08/2026 18:45 | 1 | 527.44 |
| 09/08/2026 18:45 | 100 | 527.53 |
| 09/08/2026 18:45 | 11 | 527.53 |
| 09/08/2026 18:45 | 100 | 527.52 |
| 09/08/2026 18:45 | 1 | 527.50 |
| 09/08/2026 18:45 | 100 | 527.48 |
| 09/08/2026 18:45 | 70 | 527.51 |
| 09/08/2026 18:45 | 20 | 527.51 |
| 09/08/2026 18:45 | 1 | 527.56 |
| 09/08/2026 18:45 | 19 | 527.59 |
| 09/08/2026 18:45 | 9 | 527.61 |
| 09/08/2026 18:45 | 45 | 527.61 |
| 09/08/2026 18:45 | 55 | 527.61 |
| 09/08/2026 18:45 | 1 | 527.65 |
| 09/08/2026 18:45 | 19 | 527.65 |
| 09/08/2026 18:45 | 5 | 527.65 |
| 09/08/2026 18:45 | 5 | 527.65 |
| 09/08/2026 18:45 | 100 | 527.66 |
| 09/08/2026 18:45 | 107 | 527.66 |
| 09/08/2026 18:45 | 1 | 527.66 |
| 09/08/2026 18:45 | 51 | 527.67 |
| 09/08/2026 18:45 | 2 | 527.67 |
| 09/08/2026 18:45 | 47 | 527.67 |
| 09/08/2026 18:45 | 9 | 527.67 |
| 09/08/2026 18:45 | 2 | 527.67 |
| 09/08/2026 18:45 | 1 | 527.67 |
| 09/08/2026 18:45 | 10 | 527.70 |
| 09/08/2026 18:45 | 111 | 527.76 |
| 09/08/2026 18:45 | 26 | 527.83 |
| 09/08/2026 18:45 | 97 | 527.83 |
| 09/08/2026 18:45 | 3 | 527.83 |
| 09/08/2026 18:45 | 10 | 527.98 |
| 09/08/2026 18:45 | 100 | 528.04 |
| 09/08/2026 18:45 | 91 | 528.20 |
| 09/08/2026 18:45 | 9 | 528.20 |
| 09/08/2026 18:45 | 100 | 528.20 |
| 09/08/2026 18:45 | 100 | 528.20 |
| 09/08/2026 18:45 | 61 | 528.20 |
| 09/08/2026 18:45 | 9 | 528.20 |
| 09/08/2026 18:45 | 27 | 528.20 |
| 09/08/2026 18:45 | 3 | 528.20 |
| 09/08/2026 18:45 | 1 | 528.19 |
| 09/08/2026 18:45 | 100 | 528.19 |
| 09/08/2026 18:45 | 28 | 528.14 |
| 09/08/2026 18:44 | 48 | 528.11 |
| 09/08/2026 18:44 | 45 | 528.03 |
| 09/08/2026 18:44 | 62 | 528.08 |
| 09/08/2026 18:44 | 38 | 528.08 |
| 09/08/2026 18:44 | 57 | 528.08 |
| 09/08/2026 18:44 | 160 | 528.05 |
| 09/08/2026 18:44 | 100 | 527.97 |
| 09/08/2026 18:44 | 19 | 528.02 |
| 09/08/2026 18:44 | 12 | 527.97 |
| 09/08/2026 18:44 | 12 | 527.98 |
| 09/08/2026 18:44 | 5 | 528.03 |
| 09/08/2026 18:44 | 4 | 527.98 |
| 09/08/2026 18:43 | 5 | 528.00 |
| 09/08/2026 18:43 | 14 | 528.19 |
| 09/08/2026 18:43 | 25 | 528.00 |
| 09/08/2026 18:43 | 10 | 528.19 |
| 09/08/2026 18:42 | 100 | 527.91 |
| 09/08/2026 18:41 | 1 | 527.88 |
| 09/08/2026 18:41 | 100 | 527.88 |
| 09/08/2026 18:41 | 5 | 527.89 |
| 09/08/2026 18:41 | 10 | 527.87 |
| 09/08/2026 18:41 | 1 | 527.87 |
| 09/08/2026 18:41 | 15 | 527.73 |
| 09/08/2026 18:41 | 1 | 527.69 |
| 09/08/2026 18:41 | 68 | 527.51 |
| 09/08/2026 18:41 | 27 | 527.38 |
| 09/08/2026 18:41 | 10 | 527.58 |
| 09/08/2026 18:41 | 1 | 527.46 |
| 09/08/2026 18:41 | 1 | 527.52 |
| 09/08/2026 18:41 | 1 | 527.73 |
| 09/08/2026 18:40 | 1 | 527.58 |
| 09/08/2026 18:40 | 1 | 527.83 |
| 09/08/2026 18:40 | 1 | 527.84 |
| 09/08/2026 18:40 | 2 | 527.85 |
| 09/08/2026 18:40 | 100 | 528.01 |
| 09/08/2026 18:40 | 100 | 528.05 |
| 09/08/2026 18:40 | 6 | 528.10 |
| 09/08/2026 18:40 | 100 | 528.05 |
| 09/08/2026 18:40 | 11 | 528.15 |
| 09/08/2026 18:40 | 3 | 528.10 |
| 09/08/2026 18:40 | 15 | 528.08 |
| 09/08/2026 18:40 | 17 | 528.06 |
| 09/08/2026 18:40 | 1 | 528.06 |
| 09/08/2026 18:40 | 200 | 528.06 |
| 09/08/2026 18:40 | 30 | 528.06 |
| 09/08/2026 18:40 | 100 | 528.07 |
| 09/08/2026 18:40 | 2 | 528.07 |
| 09/08/2026 18:40 | 100 | 528.07 |
| 09/08/2026 18:40 | 10 | 528.08 |
| 09/08/2026 18:40 | 100 | 528.08 |
| 09/08/2026 18:40 | 10 | 528.09 |
| 09/08/2026 18:40 | 100 | 528.14 |
| 09/08/2026 18:40 | 1 | 528.38 |
| 09/08/2026 18:40 | 28 | 528.38 |
| 09/08/2026 18:40 | 3 | 528.37 |
| 09/08/2026 18:40 | 74 | 528.31 |
| 09/08/2026 18:40 | 1 | 528.31 |
| 09/08/2026 18:40 | 9 | 528.31 |
| 09/08/2026 18:40 | 16 | 528.31 |
| 09/08/2026 18:40 | 8 | 528.14 |
| 09/08/2026 18:39 | 9 | 527.93 |
| 09/08/2026 18:39 | 23 | 527.92 |
| 09/08/2026 18:39 | 2 | 527.79 |
| 09/08/2026 18:39 | 5 | 527.79 |
| 09/08/2026 18:39 | 100 | 528.00 |
| 09/08/2026 18:39 | 10 | 528.00 |
| 09/08/2026 18:39 | 20 | 528.00 |
| 09/08/2026 18:39 | 10 | 528.00 |
| 09/08/2026 18:39 | 500 | 528.00 |
| 09/08/2026 18:39 | 100 | 528.01 |
| 09/08/2026 18:39 | 94 | 528.01 |
| 09/08/2026 18:39 | 5 | 528.18 |
| 09/08/2026 18:39 | 15 | 528.20 |
| 09/08/2026 18:39 | 1 | 528.20 |
| 09/08/2026 18:39 | 33 | 528.21 |
| 09/08/2026 18:39 | 33 | 528.23 |
| 09/08/2026 18:39 | 7 | 528.23 |
| 09/08/2026 18:39 | 7 | 528.26 |
| 09/08/2026 18:39 | 49 | 528.21 |
| 09/08/2026 18:39 | 1 | 528.21 |
| 09/08/2026 18:39 | 13 | 528.21 |
| 09/08/2026 18:39 | 41 | 528.25 |
| 09/08/2026 18:39 | 47 | 528.25 |
| 09/08/2026 18:39 | 7 | 528.25 |
| 09/08/2026 18:39 | 3 | 528.26 |
| 09/08/2026 18:39 | 10 | 528.26 |
| 09/08/2026 18:39 | 100 | 528.49 |
| 09/08/2026 18:39 | 13 | 528.49 |
| 09/08/2026 18:39 | 47 | 528.49 |
| 09/08/2026 18:39 | 40 | 528.49 |
| 09/08/2026 18:39 | 60 | 528.46 |
| 09/08/2026 18:39 | 2 | 528.26 |
| 09/08/2026 18:39 | 4 | 528.49 |
| 09/08/2026 18:39 | 71 | 528.49 |
| 09/08/2026 18:39 | 25 | 528.49 |
| 09/08/2026 18:39 | 8 | 528.52 |
| 09/08/2026 18:38 | 100 | 528.67 |
| 09/08/2026 18:38 | 1 | 528.63 |
| 09/08/2026 18:38 | 100 | 528.83 |
| 09/08/2026 18:38 | 4 | 528.83 |
| 09/08/2026 18:38 | 48 | 528.81 |
| 09/08/2026 18:38 | 1 | 528.79 |
| 09/08/2026 18:38 | 20 | 528.68 |
| 09/08/2026 18:38 | 26 | 528.60 |
| 09/08/2026 18:38 | 10 | 528.57 |
| 09/08/2026 18:38 | 100 | 528.51 |
| 09/08/2026 18:38 | 33 | 528.52 |
| 09/08/2026 18:38 | 2 | 528.52 |
| 09/08/2026 18:38 | 1 | 528.72 |
| 09/08/2026 18:38 | 69 | 528.81 |
| 09/08/2026 18:38 | 9 | 528.83 |
| 09/08/2026 18:38 | 17 | 528.87 |
| 09/08/2026 18:38 | 9 | 528.87 |
| 09/08/2026 18:38 | 1 | 529.00 |
| 09/08/2026 18:38 | 10 | 529.00 |
| 09/08/2026 18:38 | 95 | 529.01 |
| 09/08/2026 18:38 | 4 | 529.01 |
| 09/08/2026 18:38 | 1 | 529.10 |
| 09/08/2026 18:38 | 95 | 529.25 |
| 09/08/2026 18:38 | 100 | 529.35 |
| 09/08/2026 18:38 | 20 | 529.12 |
| 09/08/2026 18:38 | 1 | 529.13 |
| 09/08/2026 18:38 | 11 | 529.33 |
| 09/08/2026 18:38 | 32 | 529.38 |
| 09/08/2026 18:38 | 91 | 529.38 |
| 09/08/2026 18:37 | 32 | 529.35 |
| 09/08/2026 18:37 | 91 | 529.285 |
| 09/08/2026 18:37 | 23 | 529.10 |
| 09/08/2026 18:37 | 5 | 529.11 |
| 09/08/2026 18:37 | 1 | 529.11 |
| 09/08/2026 18:37 | 1 | 529.12 |
| 09/08/2026 18:37 | 1 | 529.13 |
| 09/08/2026 18:37 | 1 | 529.22 |
| 09/08/2026 18:37 | 2 | 529.28 |
| 09/08/2026 18:37 | 4 | 529.28 |
| 09/08/2026 18:37 | 98 | 529.29 |
| 09/08/2026 18:37 | 36 | 529.30 |
| 09/08/2026 18:37 | 60 | 529.30 |
| 09/08/2026 18:37 | 1 | 529.30 |
| 09/08/2026 18:37 | 91 | 529.31 |
| 09/08/2026 18:37 | 32 | 529.31 |
| 09/08/2026 18:37 | 92 | 529.34 |
| 09/08/2026 18:37 | 100 | 529.41 |
| 09/08/2026 18:37 | 32 | 529.31 |
| 09/08/2026 18:37 | 1 | 529.30 |
| 09/08/2026 18:37 | 101 | 529.31 |
| 09/08/2026 18:37 | 1 | 529.36 |
| 09/08/2026 18:37 | 33 | 529.545 |
| 09/08/2026 18:37 | 100 | 529.65 |
| 09/08/2026 18:37 | 7 | 529.35 |
| 09/08/2026 18:37 | 2 | 529.36 |
| 09/08/2026 18:37 | 5 | 529.37 |
| 09/08/2026 18:37 | 2 | 529.37 |
| 09/08/2026 18:37 | 2 | 529.37 |
| 09/08/2026 18:37 | 6 | 529.43 |
| 09/08/2026 18:37 | 100 | 529.52 |
| 09/08/2026 18:36 | 13 | 529.37 |
| 09/08/2026 18:36 | 26 | 529.40 |
| 09/08/2026 18:36 | 2 | 529.37 |
| 09/08/2026 18:36 | 35 | 529.37 |
| 09/08/2026 18:36 | 2 | 529.37 |
| 09/08/2026 18:36 | 2 | 529.37 |
| 09/08/2026 18:36 | 2 | 529.37 |
| 09/08/2026 18:36 | 35 | 529.37 |
| 09/08/2026 18:36 | 3 | 529.43 |
| 09/08/2026 18:36 | 1 | 529.43 |
| 09/08/2026 18:36 | 100 | 529.47 |
| 09/08/2026 18:36 | 1 | 529.51 |
| 09/08/2026 18:36 | 10 | 529.55 |
| 09/08/2026 18:36 | 10 | 529.56 |
| 09/08/2026 18:36 | 26 | 529.56 |
| 09/08/2026 18:36 | 1 | 529.56 |
| 09/08/2026 18:36 | 3 | 529.56 |
| 09/08/2026 18:36 | 100 | 529.62 |
| 09/08/2026 18:36 | 101 | 529.63 |
| 09/08/2026 18:36 | 1 | 529.63 |
| 09/08/2026 18:36 | 1 | 529.59 |
| 09/08/2026 18:36 | 1 | 529.60 |
| 09/08/2026 18:36 | 1 | 529.60 |
| 09/08/2026 18:36 | 5 | 529.60 |
| 09/08/2026 18:36 | 7 | 529.64 |
| 09/08/2026 18:36 | 1 | 529.60 |
| 09/08/2026 18:36 | 1 | 529.60 |
| 09/08/2026 18:36 | 1 | 529.60 |
| 09/08/2026 18:36 | 1 | 529.60 |
| 09/08/2026 18:36 | 4 | 529.60 |
| 09/08/2026 18:36 | 1 | 529.74 |
| 09/08/2026 18:36 | 100 | 529.79 |
| 09/08/2026 18:36 | 101 | 529.80 |
| 09/08/2026 18:36 | 158 | 529.83 |
| 09/08/2026 18:36 | 1 | 529.79 |
| 09/08/2026 18:35 | 100 | 529.97 |
| 09/08/2026 18:35 | 6 | 529.97 |
| 09/08/2026 18:35 | 160 | 529.97 |
| 09/08/2026 18:35 | 1 | 529.96 |
| 09/08/2026 18:35 | 7 | 529.90 |
| 09/08/2026 18:35 | 3 | 529.88 |
| 09/08/2026 18:35 | 14 | 529.88 |
| 09/08/2026 18:35 | 1 | 529.88 |
| 09/08/2026 18:35 | 1 | 529.87 |
| 09/08/2026 18:35 | 41 | 529.87 |
| 09/08/2026 18:35 | 47 | 529.87 |
| 09/08/2026 18:35 | 12 | 529.87 |
| 09/08/2026 18:35 | 100 | 529.86 |
| 09/08/2026 18:35 | 16 | 529.86 |
| 09/08/2026 18:35 | 173 | 529.81 |
| 09/08/2026 18:35 | 27 | 529.81 |
| 09/08/2026 18:35 | 100 | 529.81 |
| 09/08/2026 18:35 | 25 | 529.80 |
| 09/08/2026 18:35 | 26 | 529.79 |
| 09/08/2026 18:35 | 19 | 529.79 |
| 09/08/2026 18:35 | 47 | 529.79 |
| 09/08/2026 18:35 | 8 | 529.79 |
| 09/08/2026 18:35 | 100 | 529.78 |
| 09/08/2026 18:35 | 20 | 529.78 |
| 09/08/2026 18:35 | 80 | 529.78 |
| 09/08/2026 18:35 | 100 | 529.78 |
| 09/08/2026 18:35 | 100 | 529.78 |
| 09/08/2026 18:35 | 45 | 529.75 |
| 09/08/2026 18:35 | 35 | 529.73 |
| 09/08/2026 18:35 | 48 | 529.73 |
| 09/08/2026 18:35 | 49 | 529.73 |
| 09/08/2026 18:35 | 59 | 529.73 |
| 09/08/2026 18:35 | 1 | 529.73 |
| 09/08/2026 18:35 | 40 | 529.73 |
| 09/08/2026 18:35 | 33 | 529.73 |
| 09/08/2026 18:35 | 4 | 529.73 |
| 09/08/2026 18:35 | 100 | 529.73 |
| 09/08/2026 18:35 | 100 | 529.72 |
| 09/08/2026 18:35 | 1 | 529.72 |
| 09/08/2026 18:35 | 100 | 529.69 |
| 09/08/2026 18:35 | 10 | 529.67 |
| 09/08/2026 18:35 | 100 | 529.615 |
| 09/08/2026 18:35 | 1 | 529.56 |
| 09/08/2026 18:35 | 150 | 529.56 |
| 09/08/2026 18:35 | 26 | 529.56 |
| 09/08/2026 18:35 | 1 | 529.49 |
| 09/08/2026 18:35 | 2 | 529.49 |
| 09/08/2026 18:35 | 8 | 529.49 |
| 09/08/2026 18:35 | 6 | 529.49 |
| 09/08/2026 18:35 | 58 | 529.51 |
| 09/08/2026 18:35 | 46 | 529.51 |
| 09/08/2026 18:35 | 1 | 529.52 |
| 09/08/2026 18:35 | 100 | 529.52 |
| 09/08/2026 18:35 | 74 | 529.65 |
| 09/08/2026 18:35 | 15 | 529.65 |
| 09/08/2026 18:35 | 60 | 529.65 |
| 09/08/2026 18:35 | 40 | 529.65 |
| 09/08/2026 18:35 | 15 | 529.65 |
| 09/08/2026 18:35 | 1 | 529.65 |
| 09/08/2026 18:35 | 26 | 529.65 |
| 09/08/2026 18:35 | 1 | 529.65 |
| 09/08/2026 18:35 | 17 | 529.65 |
| 09/08/2026 18:35 | 83 | 529.65 |
| 09/08/2026 18:35 | 17 | 529.65 |
| 09/08/2026 18:35 | 83 | 529.65 |
| 09/08/2026 18:35 | 17 | 529.65 |
| 09/08/2026 18:35 | 83 | 529.65 |
| 09/08/2026 18:35 | 17 | 529.65 |
| 09/08/2026 18:35 | 1 | 529.45 |
| 09/08/2026 18:34 | 100 | 529.49 |
| 09/08/2026 18:34 | 104 | 529.49 |
| 09/08/2026 18:34 | 99 | 529.50 |
| 09/08/2026 18:34 | 1 | 529.50 |
| 09/08/2026 18:34 | 2 | 529.50 |
| 09/08/2026 18:34 | 28 | 529.64 |
| 09/08/2026 18:34 | 2 | 529.63 |
| 09/08/2026 18:34 | 100 | 529.63 |
| 09/08/2026 18:34 | 50 | 529.54 |
| 09/08/2026 18:34 | 2 | 529.315 |
| 09/08/2026 18:34 | 1 | 529.315 |
| 09/08/2026 18:34 | 2 | 529.26 |
| 09/08/2026 18:34 | 4 | 529.20 |
| 09/08/2026 18:34 | 1 | 529.23 |
| 09/08/2026 18:34 | 1 | 529.24 |
| 09/08/2026 18:34 | 12 | 529.24 |
| 09/08/2026 18:34 | 1 | 529.26 |
| 09/08/2026 18:34 | 4 | 529.27 |
| 09/08/2026 18:34 | 100 | 529.42 |
| 09/08/2026 18:33 | 11 | 529.35 |
| 09/08/2026 18:33 | 1 | 529.35 |
| 09/08/2026 18:33 | 3 | 529.35 |
| 09/08/2026 18:33 | 12 | 529.37 |
| 09/08/2026 18:33 | 16 | 529.38 |
| 09/08/2026 18:33 | 12 | 529.38 |
| 09/08/2026 18:33 | 7 | 529.38 |
| 09/08/2026 18:33 | 12 | 529.38 |
| 09/08/2026 18:33 | 15 | 529.38 |
| 09/08/2026 18:33 | 12 | 529.38 |
| 09/08/2026 18:33 | 12 | 529.38 |
| 09/08/2026 18:33 | 12 | 529.38 |
| 09/08/2026 18:33 | 12 | 529.38 |
| 09/08/2026 18:33 | 100 | 529.50 |
| 09/08/2026 18:33 | 5 | 529.42 |
| 09/08/2026 18:33 | 6 | 529.62 |
| 09/08/2026 18:33 | 100 | 529.60 |
| 09/08/2026 18:32 | 1 | 529.60 |
| 09/08/2026 18:32 | 100 | 529.60 |
| 09/08/2026 18:32 | 100 | 529.55 |
| 09/08/2026 18:32 | 26 | 529.55 |
| 09/08/2026 18:32 | 2 | 529.55 |
| 09/08/2026 18:32 | 2 | 529.55 |
| 09/08/2026 18:32 | 11 | 529.55 |
| 09/08/2026 18:32 | 45 | 529.55 |
| 09/08/2026 18:32 | 43 | 529.55 |
| 09/08/2026 18:32 | 1 | 529.55 |
| 09/08/2026 18:32 | 100 | 529.55 |
| 09/08/2026 18:32 | 4 | 529.45 |
| 09/08/2026 18:32 | 49 | 529.45 |
| 09/08/2026 18:32 | 47 | 529.45 |
| 09/08/2026 18:32 | 21 | 529.46 |
| 09/08/2026 18:32 | 45 | 529.52 |
| 09/08/2026 18:32 | 100 | 529.52 |
| 09/08/2026 18:32 | 13 | 529.50 |
| 09/08/2026 18:32 | 87 | 529.50 |
| 09/08/2026 18:32 | 20 | 529.49 |
| 09/08/2026 18:32 | 13 | 529.43 |
| 09/08/2026 18:32 | 16 | 529.43 |
| 09/08/2026 18:32 | 1 | 529.43 |
| 09/08/2026 18:32 | 84 | 529.43 |
| 09/08/2026 18:32 | 16 | 529.43 |
| 09/08/2026 18:32 | 3 | 529.41 |
| 09/08/2026 18:32 | 3 | 529.41 |
| 09/08/2026 18:32 | 7 | 529.29 |
| 09/08/2026 18:32 | 18 | 529.30 |
| 09/08/2026 18:32 | 6 | 529.30 |
| 09/08/2026 18:32 | 7 | 529.18 |
| 09/08/2026 18:32 | 5 | 529.18 |
| 09/08/2026 18:32 | 7 | 529.18 |
| 09/08/2026 18:32 | 12 | 529.43 |
| 09/08/2026 18:32 | 58 | 529.43 |
| 09/08/2026 18:32 | 14 | 529.43 |
| 09/08/2026 18:32 | 28 | 529.43 |
| 09/08/2026 18:32 | 7 | 529.43 |
| 09/08/2026 18:32 | 1 | 529.43 |
| 09/08/2026 18:32 | 34 | 529.43 |
| 09/08/2026 18:32 | 58 | 529.43 |
| 09/08/2026 18:31 | 1 | 529.30 |
| 09/08/2026 18:31 | 7 | 529.28 |
| 09/08/2026 18:31 | 1 | 529.28 |
| 09/08/2026 18:31 | 10 | 529.27 |
| 09/08/2026 18:31 | 19 | 529.25 |
| 09/08/2026 18:31 | 4 | 529.10 |
| 09/08/2026 18:31 | 68 | 529.03 |
| 09/08/2026 18:31 | 110 | 529.03 |
| 09/08/2026 18:31 | 1 | 529.03 |
| 09/08/2026 18:31 | 4 | 529.04 |
| 09/08/2026 18:31 | 107 | 529.04 |
| 09/08/2026 18:31 | 45 | 529.05 |
| 09/08/2026 18:31 | 5 | 529.10 |
| 09/08/2026 18:31 | 38 | 529.205 |
| 09/08/2026 18:31 | 100 | 529.19 |
| 09/08/2026 18:31 | 42 | 529.04 |
| 09/08/2026 18:31 | 2 | 529.04 |
| 09/08/2026 18:31 | 3 | 529.04 |
| 09/08/2026 18:31 | 53 | 529.04 |
| 09/08/2026 18:31 | 1 | 529.12 |
| 09/08/2026 18:31 | 54 | 529.14 |
| 09/08/2026 18:31 | 2 | 529.17 |
| 09/08/2026 18:31 | 8 | 529.19 |
| 09/08/2026 18:31 | 92 | 529.19 |
| 09/08/2026 18:31 | 100 | 529.20 |
| 09/08/2026 18:31 | 100 | 529.20 |
| 09/08/2026 18:31 | 10 | 529.23 |
| 09/08/2026 18:31 | 4 | 529.37 |
| 09/08/2026 18:31 | 15 | 529.38 |
| 09/08/2026 18:31 | 9 | 529.39 |
| 09/08/2026 18:31 | 1 | 529.38 |
| 09/08/2026 18:31 | 2 | 528.98 |
| 09/08/2026 18:31 | 5 | 528.98 |
| 09/08/2026 18:30 | 1 | 528.98 |
| 09/08/2026 18:30 | 1 | 528.99 |
| 09/08/2026 18:30 | 63 | 529.00 |
| 09/08/2026 18:30 | 1 | 529.00 |
| 09/08/2026 18:30 | 36 | 529.00 |
| 09/08/2026 18:30 | 103 | 529.01 |
| 09/08/2026 18:30 | 5 | 529.01 |
| 09/08/2026 18:30 | 1 | 528.99 |
| 09/08/2026 18:30 | 9 | 528.81 |
| 09/08/2026 18:30 | 1 | 528.84 |
| 09/08/2026 18:30 | 31 | 529.06 |
| 09/08/2026 18:30 | 100 | 528.795 |
| 09/08/2026 18:30 | 50 | 528.83 |
| 09/08/2026 18:30 | 15 | 528.89 |
| 09/08/2026 18:30 | 81 | 528.91 |
| 09/08/2026 18:30 | 1 | 529.00 |
| 09/08/2026 18:30 | 35 | 529.00 |
| 09/08/2026 18:30 | 2 | 529.02 |
| 09/08/2026 18:30 | 5 | 529.08 |
| 09/08/2026 18:30 | 7 | 529.09 |
| 09/08/2026 18:30 | 4 | 529.15 |
| 09/08/2026 18:30 | 17 | 529.19 |
| 09/08/2026 18:30 | 26 | 529.25 |
| 09/08/2026 18:30 | 100 | 529.25 |
| 09/08/2026 18:30 | 15 | 529.24 |
| 09/08/2026 18:30 | 15 | 529.25 |
| 09/08/2026 18:30 | 7 | 529.25 |
| 09/08/2026 18:30 | 90 | 529.25 |
| 09/08/2026 18:30 | 110 | 529.26 |
| 09/08/2026 18:29 | 10 | 529.39 |
| 09/08/2026 18:29 | 112 | 529.30 |
| 09/08/2026 18:29 | 112 | 529.34 |
| 09/08/2026 18:29 | 98 | 529.38 |
| 09/08/2026 18:29 | 2 | 529.38 |
| 09/08/2026 18:29 | 104 | 529.40 |
| 09/08/2026 18:29 | 8 | 529.40 |
| 09/08/2026 18:29 | 100 | 529.41 |
| 09/08/2026 18:29 | 9 | 529.50 |
| 09/08/2026 18:29 | 5 | 529.44 |
| 09/08/2026 18:29 | 94 | 529.44 |
| 09/08/2026 18:29 | 1 | 529.44 |
| 09/08/2026 18:29 | 9 | 529.44 |
| 09/08/2026 18:29 | 1 | 529.45 |
| 09/08/2026 18:29 | 121 | 529.46 |
| 09/08/2026 18:29 | 5 | 529.46 |
| 09/08/2026 18:29 | 100 | 529.47 |
| 09/08/2026 18:29 | 27 | 529.47 |
| 09/08/2026 18:29 | 50 | 529.47 |
| 09/08/2026 18:29 | 1 | 529.47 |
| 09/08/2026 18:29 | 22 | 529.47 |
| 09/08/2026 18:28 | 100 | 529.62 |
| 09/08/2026 18:28 | 1 | 529.75 |
| 09/08/2026 18:28 | 10 | 529.71 |
| 09/08/2026 18:28 | 27 | 529.45 |
| 09/08/2026 18:28 | 36 | 529.45 |
| 09/08/2026 18:28 | 37 | 529.45 |
| 09/08/2026 18:28 | 104 | 529.45 |
| 09/08/2026 18:28 | 103 | 529.46 |
| 09/08/2026 18:28 | 1 | 529.46 |
| 09/08/2026 18:28 | 20 | 529.46 |
| 09/08/2026 18:28 | 10 | 529.52 |
| 09/08/2026 18:28 | 1 | 529.76 |
| 09/08/2026 18:28 | 5 | 529.81 |
| 09/08/2026 18:28 | 1 | 529.73 |
| 09/08/2026 18:28 | 100 | 529.72 |
| 09/08/2026 18:27 | 7 | 529.51 |
| 09/08/2026 18:27 | 100 | 529.74 |
| 09/08/2026 18:27 | 10 | 529.52 |
| 09/08/2026 18:27 | 10 | 529.45 |
| 09/08/2026 18:27 | 10 | 529.45 |
| 09/08/2026 18:27 | 40 | 529.57 |
| 09/08/2026 18:27 | 30 | 529.60 |
| 09/08/2026 18:27 | 100 | 529.81 |
| 09/08/2026 18:27 | 5 | 529.80 |
| 09/08/2026 18:27 | 10 | 529.75 |
| 09/08/2026 18:27 | 10 | 529.71 |
| 09/08/2026 18:27 | 10 | 529.70 |
| 09/08/2026 18:27 | 100 | 529.72 |
| 09/08/2026 18:27 | 10 | 529.53 |
| 09/08/2026 18:27 | 20 | 529.46 |
| 09/08/2026 18:27 | 1 | 529.35 |
| 09/08/2026 18:27 | 1 | 529.38 |
| 09/08/2026 18:27 | 10 | 529.60 |
| 09/08/2026 18:27 | 9 | 529.58 |
| 09/08/2026 18:27 | 1 | 529.59 |
| 09/08/2026 18:27 | 9 | 529.60 |
| 09/08/2026 18:27 | 1 | 529.60 |
| 09/08/2026 18:27 | 20 | 529.75 |
| 09/08/2026 18:27 | 72 | 529.96 |
| 09/08/2026 18:27 | 5 | 529.96 |
| 09/08/2026 18:27 | 70 | 529.99 |
| 09/08/2026 18:27 | 100 | 529.97 |
| 09/08/2026 18:27 | 100 | 529.97 |
| 09/08/2026 18:27 | 100 | 529.94 |
| 09/08/2026 18:27 | 6 | 529.72 |
| 09/08/2026 18:27 | 100 | 529.75 |
| 09/08/2026 18:27 | 80 | 529.59 |
| 09/08/2026 18:26 | 29 | 529.37 |
| 09/08/2026 18:26 | 1 | 529.36 |
| 09/08/2026 18:26 | 2 | 529.36 |
| 09/08/2026 18:26 | 1 | 529.36 |
| 09/08/2026 18:26 | 3 | 529.38 |
| 09/08/2026 18:26 | 94 | 529.48 |
| 09/08/2026 18:26 | 6 | 529.48 |
| 09/08/2026 18:26 | 45 | 529.49 |
| 09/08/2026 18:26 | 3 | 529.45 |
| 09/08/2026 18:26 | 5 | 529.45 |
| 09/08/2026 18:26 | 25 | 529.45 |
| 09/08/2026 18:26 | 5 | 529.45 |
| 09/08/2026 18:26 | 4 | 529.45 |
| 09/08/2026 18:26 | 1 | 529.45 |
| 09/08/2026 18:26 | 5 | 529.55 |
| 09/08/2026 18:26 | 13 | 529.55 |
| 09/08/2026 18:26 | 6 | 529.56 |
| 09/08/2026 18:26 | 100 | 529.62 |
| 09/08/2026 18:25 | 10 | 529.75 |
| 09/08/2026 18:25 | 5 | 529.63 |
| 09/08/2026 18:25 | 8 | 529.58 |
| 09/08/2026 18:25 | 1 | 529.58 |
| 09/08/2026 18:25 | 8 | 529.58 |
| 09/08/2026 18:25 | 100 | 529.74 |
| 09/08/2026 18:25 | 15 | 530.24 |
| 09/08/2026 18:25 | 15 | 530.22 |
| 09/08/2026 18:25 | 15 | 530.22 |
| 09/08/2026 18:25 | 7 | 530.15 |
| 09/08/2026 18:25 | 12 | 530.13 |
| 09/08/2026 18:25 | 27 | 530.12 |
| 09/08/2026 18:25 | 23 | 530.12 |
| 09/08/2026 18:25 | 100 | 530.00 |
| 09/08/2026 18:25 | 100 | 530.00 |
| 09/08/2026 18:25 | 87 | 530.00 |
| 09/08/2026 18:25 | 13 | 530.00 |
| 09/08/2026 18:25 | 5 | 530.00 |
| 09/08/2026 18:25 | 5 | 530.00 |
| 09/08/2026 18:25 | 390 | 530.00 |
| 09/08/2026 18:25 | 10 | 530.00 |
| 09/08/2026 18:25 | 5 | 530.00 |
| 09/08/2026 18:25 | 2 | 530.00 |
| 09/08/2026 18:25 | 18 | 530.00 |
| 09/08/2026 18:25 | 1 | 530.00 |
| 09/08/2026 18:25 | 5 | 530.00 |
| 09/08/2026 18:25 | 1 | 530.00 |
| 09/08/2026 18:25 | 5 | 530.00 |
| 09/08/2026 18:25 | 1 | 530.00 |
| 09/08/2026 18:25 | 8 | 530.00 |
| 09/08/2026 18:25 | 13 | 530.00 |
| 09/08/2026 18:25 | 100 | 530.00 |
| 09/08/2026 18:25 | 18 | 529.99 |
| 09/08/2026 18:25 | 15 | 529.99 |
| 09/08/2026 18:25 | 15 | 529.99 |
| 09/08/2026 18:25 | 15 | 529.96 |
| 09/08/2026 18:25 | 1 | 529.95 |
| 09/08/2026 18:25 | 10 | 529.91 |
| 09/08/2026 18:25 | 6 | 529.91 |
| 09/08/2026 18:25 | 6 | 529.91 |
| 09/08/2026 18:25 | 15 | 529.89 |
| 09/08/2026 18:25 | 100 | 529.79 |
| 09/08/2026 18:25 | 65 | 529.77 |
| 09/08/2026 18:25 | 1 | 529.77 |
| 09/08/2026 18:25 | 34 | 529.77 |
| 09/08/2026 18:25 | 66 | 529.77 |
| 09/08/2026 18:25 | 34 | 529.77 |
| 09/08/2026 18:25 | 100 | 529.77 |
| 09/08/2026 18:25 | 60 | 529.73 |
| 09/08/2026 18:25 | 100 | 529.73 |
| 09/08/2026 18:25 | 14 | 529.65 |
| 09/08/2026 18:25 | 4 | 529.61 |
| 09/08/2026 18:25 | 96 | 529.61 |
| 09/08/2026 18:25 | 4 | 529.69 |
| 09/08/2026 18:25 | 49 | 529.69 |
| 09/08/2026 18:25 | 47 | 529.69 |
| 09/08/2026 18:25 | 2 | 529.60 |
| 09/08/2026 18:24 | 10 | 529.50 |
| 09/08/2026 18:24 | 1 | 529.69 |
| 09/08/2026 18:24 | 7 | 529.69 |
| 09/08/2026 18:24 | 14 | 529.68 |
| 09/08/2026 18:24 | 1 | 529.68 |
| 09/08/2026 18:24 | 100 | 529.50 |
| 09/08/2026 18:24 | 22 | 529.40 |
| 09/08/2026 18:24 | 24 | 529.41 |
| 09/08/2026 18:24 | 1 | 529.41 |
| 09/08/2026 18:24 | 3 | 529.43 |
| 09/08/2026 18:24 | 3 | 529.44 |
| 09/08/2026 18:24 | 5 | 529.44 |
| 09/08/2026 18:24 | 1 | 529.47 |
| 09/08/2026 18:24 | 100 | 529.65 |
| 09/08/2026 18:23 | 11 | 529.71 |
| 09/08/2026 18:23 | 4 | 529.71 |
| 09/08/2026 18:23 | 9 | 529.56 |
| 09/08/2026 18:23 | 1 | 529.51 |
| 09/08/2026 18:23 | 100 | 529.59 |
| 09/08/2026 18:23 | 10 | 529.60 |
| 09/08/2026 18:23 | 67 | 529.60 |
| 09/08/2026 18:23 | 9 | 529.60 |
| 09/08/2026 18:23 | 10 | 529.74 |
| 09/08/2026 18:23 | 82 | 529.70 |
| 09/08/2026 18:23 | 18 | 529.70 |
| 09/08/2026 18:23 | 1 | 529.71 |
| 09/08/2026 18:23 | 8 | 529.70 |
| 09/08/2026 18:23 | 100 | 529.66 |
| 09/08/2026 18:22 | 8 | 529.70 |
| 09/08/2026 18:22 | 25 | 529.61 |
| 09/08/2026 18:22 | 4 | 529.53 |
| 09/08/2026 18:22 | 5 | 529.53 |
| 09/08/2026 18:22 | 6 | 529.53 |
| 09/08/2026 18:22 | 9 | 529.53 |
| 09/08/2026 18:22 | 5 | 529.50 |
| 09/08/2026 18:22 | 5 | 529.50 |
| 09/08/2026 18:22 | 5 | 529.49 |
| 09/08/2026 18:22 | 5 | 529.33 |
| 09/08/2026 18:22 | 95 | 529.33 |
| 09/08/2026 18:22 | 2 | 529.33 |
| 09/08/2026 18:22 | 8 | 529.32 |
| 09/08/2026 18:22 | 90 | 529.32 |
| 09/08/2026 18:22 | 10 | 529.28 |
| 09/08/2026 18:22 | 6 | 529.18 |
| 09/08/2026 18:22 | 18 | 529.18 |
| 09/08/2026 18:22 | 100 | 529.18 |
| 09/08/2026 18:22 | 50 | 529.18 |
| 09/08/2026 18:22 | 100 | 529.18 |
| 09/08/2026 18:22 | 26 | 529.18 |
| 09/08/2026 18:22 | 100 | 529.18 |
| 09/08/2026 18:22 | 50 | 529.18 |
| 09/08/2026 18:22 | 50 | 529.18 |
| 09/08/2026 18:22 | 26 | 529.18 |
| 09/08/2026 18:22 | 1 | 529.18 |
| 09/08/2026 18:22 | 49 | 529.18 |
| 09/08/2026 18:22 | 24 | 529.18 |
| 09/08/2026 18:22 | 171 | 529.16 |
| 09/08/2026 18:22 | 120 | 529.04 |
| 09/08/2026 18:22 | 380 | 529.04 |
| 09/08/2026 18:22 | 38 | 529.05 |
| 09/08/2026 18:22 | 16 | 529.05 |
| 09/08/2026 18:22 | 21 | 529.05 |
| 09/08/2026 18:22 | 1 | 529.05 |
| 09/08/2026 18:22 | 12 | 529.05 |
| 09/08/2026 18:22 | 100 | 529.16 |
| 09/08/2026 18:22 | 4 | 529.16 |
| 09/08/2026 18:22 | 4 | 529.16 |
| 09/08/2026 18:22 | 5 | 529.14 |
| 09/08/2026 18:22 | 4 | 529.14 |
| 09/08/2026 18:22 | 100 | 529.15 |
| 09/08/2026 18:22 | 100 | 529.14 |
| 09/08/2026 18:22 | 5 | 529.16 |
| 09/08/2026 18:22 | 100 | 529.16 |
| 09/08/2026 18:22 | 100 | 529.15 |
| 09/08/2026 18:22 | 9 | 529.16 |
| 09/08/2026 18:22 | 100 | 529.16 |
| 09/08/2026 18:22 | 4 | 529.16 |
| 09/08/2026 18:22 | 100 | 529.00 |
| 09/08/2026 18:22 | 2 | 529.00 |
| 09/08/2026 18:22 | 10 | 529.00 |
| 09/08/2026 18:22 | 100 | 529.00 |
| 09/08/2026 18:22 | 100 | 529.00 |
| 09/08/2026 18:22 | 17 | 528.99 |
| 09/08/2026 18:22 | 1 | 528.99 |
| 09/08/2026 18:22 | 13 | 528.99 |
| 09/08/2026 18:22 | 6 | 528.99 |
| 09/08/2026 18:22 | 4 | 528.99 |
| 09/08/2026 18:22 | 3 | 528.99 |
| 09/08/2026 18:22 | 9 | 528.99 |
| 09/08/2026 18:22 | 6 | 528.93 |
| 09/08/2026 18:22 | 5 | 528.81 |
| 09/08/2026 18:22 | 125 | 528.73 |
| 09/08/2026 18:21 | 14 | 528.66 |
| 09/08/2026 18:21 | 4 | 528.66 |
| 09/08/2026 18:21 | 1 | 528.66 |
| 09/08/2026 18:21 | 49 | 528.66 |
| 09/08/2026 18:21 | 10 | 528.52 |
| 09/08/2026 18:21 | 18 | 528.46 |
| 09/08/2026 18:21 | 100 | 528.54 |
| 09/08/2026 18:21 | 5 | 528.66 |
| 09/08/2026 18:21 | 6 | 528.43 |
| 09/08/2026 18:21 | 1 | 528.43 |
| 09/08/2026 18:21 | 15 | 528.43 |
| 09/08/2026 18:21 | 8 | 528.46 |
| 09/08/2026 18:21 | 66 | 528.80 |
| 09/08/2026 18:21 | 47 | 528.80 |
| 09/08/2026 18:21 | 1 | 528.80 |
| 09/08/2026 18:21 | 42 | 528.78 |
| 09/08/2026 18:21 | 24 | 528.78 |
| 09/08/2026 18:21 | 34 | 528.78 |
| 09/08/2026 18:20 | 8 | 528.65 |
| 09/08/2026 18:20 | 68 | 528.78 |
| 09/08/2026 18:20 | 22 | 528.78 |
| 09/08/2026 18:20 | 9 | 528.78 |
| 09/08/2026 18:20 | 1 | 528.78 |
| 09/08/2026 18:20 | 100 | 528.78 |
| 09/08/2026 18:20 | 100 | 528.75 |
| 09/08/2026 18:20 | 10 | 528.77 |
| 09/08/2026 18:20 | 10 | 528.72 |
| 09/08/2026 18:20 | 10 | 528.70 |
| 09/08/2026 18:20 | 10 | 528.73 |
| 09/08/2026 18:20 | 96 | 528.48 |
| 09/08/2026 18:20 | 4 | 528.48 |
| 09/08/2026 18:20 | 1 | 528.16 |
| 09/08/2026 18:20 | 1 | 528.16 |
| 09/08/2026 18:20 | 49 | 528.16 |
| 09/08/2026 18:20 | 89 | 528.15 |
| 09/08/2026 18:20 | 7 | 528.46 |
| 09/08/2026 18:20 | 84 | 528.58 |
| 09/08/2026 18:20 | 16 | 528.58 |
| 09/08/2026 18:20 | 100 | 528.57 |
| 09/08/2026 18:20 | 36 | 528.57 |
| 09/08/2026 18:20 | 49 | 528.57 |
| 09/08/2026 18:20 | 1 | 528.57 |
| 09/08/2026 18:20 | 14 | 528.57 |
| 09/08/2026 18:20 | 35 | 528.57 |
| 09/08/2026 18:20 | 1 | 528.57 |
| 09/08/2026 18:20 | 39 | 528.57 |
| 09/08/2026 18:20 | 14 | 528.57 |
| 09/08/2026 18:20 | 11 | 528.57 |
| 09/08/2026 18:20 | 3 | 528.50 |
| 09/08/2026 18:19 | 1 | 528.47 |
| 09/08/2026 18:19 | 1 | 528.34 |
| 09/08/2026 18:19 | 77 | 528.13 |
| 09/08/2026 18:19 | 10 | 528.02 |
| 09/08/2026 18:19 | 100 | 527.87 |
| 09/08/2026 18:19 | 10 | 527.86 |
| 09/08/2026 18:19 | 1 | 527.95 |
| 09/08/2026 18:19 | 1 | 527.97 |
| 09/08/2026 18:19 | 1 | 527.97 |
| 09/08/2026 18:19 | 1 | 527.96 |
| 09/08/2026 18:19 | 20 | 527.99 |
| 09/08/2026 18:19 | 4 | 528.07 |
| 09/08/2026 18:19 | 7 | 528.07 |
| 09/08/2026 18:19 | 3 | 528.08 |
| 09/08/2026 18:19 | 2 | 528.08 |
| 09/08/2026 18:19 | 2 | 528.10 |
| 09/08/2026 18:19 | 7 | 528.10 |
| 09/08/2026 18:19 | 98 | 528.10 |
| 09/08/2026 18:19 | 2 | 528.10 |
| 09/08/2026 18:19 | 1 | 528.10 |
| 09/08/2026 18:19 | 1 | 528.11 |
| 09/08/2026 18:19 | 17 | 528.12 |
| 09/08/2026 18:19 | 26 | 528.13 |
| 09/08/2026 18:19 | 100 | 528.17 |
| 09/08/2026 18:19 | 90 | 528.18 |
| 09/08/2026 18:19 | 5 | 528.23 |
| 09/08/2026 18:19 | 20 | 528.24 |
| 09/08/2026 18:19 | 87 | 528.24 |
| 09/08/2026 18:19 | 9 | 528.29 |
| 09/08/2026 18:19 | 31 | 528.29 |
| 09/08/2026 18:19 | 1 | 528.29 |
| 09/08/2026 18:19 | 59 | 528.29 |
| 09/08/2026 18:19 | 100 | 528.30 |
| 09/08/2026 18:19 | 100 | 528.30 |
| 09/08/2026 18:19 | 4 | 528.32 |
| 09/08/2026 18:19 | 10 | 528.53 |
| 09/08/2026 18:19 | 5 | 528.53 |
| 09/08/2026 18:19 | 22 | 528.50 |
| 09/08/2026 18:19 | 2 | 528.40 |
| 09/08/2026 18:19 | 7 | 528.40 |
| 09/08/2026 18:18 | 100 | 528.50 |
| 09/08/2026 18:18 | 133 | 528.50 |
| 09/08/2026 18:18 | 17 | 528.50 |
| 09/08/2026 18:18 | 86 | 528.51 |
| 09/08/2026 18:18 | 22 | 528.51 |
| 09/08/2026 18:18 | 32 | 528.51 |
| 09/08/2026 18:18 | 46 | 528.51 |
| 09/08/2026 18:18 | 86 | 528.52 |
| 09/08/2026 18:18 | 38 | 528.74 |
| 09/08/2026 18:18 | 4 | 528.65 |
| 09/08/2026 18:18 | 1 | 528.40 |
| 09/08/2026 18:18 | 1 | 528.40 |
| 09/08/2026 18:18 | 56 | 528.49 |
| 09/08/2026 18:18 | 22 | 528.50 |
| 09/08/2026 18:18 | 12 | 528.50 |
| 09/08/2026 18:18 | 10 | 528.63 |
| 09/08/2026 18:18 | 15 | 528.31 |
| 09/08/2026 18:18 | 91 | 528.58 |
| 09/08/2026 18:18 | 9 | 528.58 |
| 09/08/2026 18:18 | 34 | 528.59 |
| 09/08/2026 18:18 | 3 | 528.59 |
| 09/08/2026 18:18 | 5 | 528.59 |
| 09/08/2026 18:18 | 47 | 528.59 |
| 09/08/2026 18:18 | 1 | 528.81 |
| 09/08/2026 18:18 | 83 | 528.67 |
| 09/08/2026 18:18 | 17 | 528.67 |
| 09/08/2026 18:18 | 100 | 528.67 |
| 09/08/2026 18:18 | 15 | 528.64 |
| 09/08/2026 18:18 | 1 | 528.51 |
| 09/08/2026 18:18 | 95 | 528.37 |
| 09/08/2026 18:18 | 13 | 528.16 |
| 09/08/2026 18:18 | 10 | 528.16 |
| 09/08/2026 18:18 | 40 | 528.23 |
| 09/08/2026 18:18 | 3 | 528.27 |
| 09/08/2026 18:18 | 15 | 528.40 |
| 09/08/2026 18:18 | 20 | 528.31 |
| 09/08/2026 18:18 | 14 | 528.31 |
| 09/08/2026 18:18 | 20 | 528.31 |
| 09/08/2026 18:18 | 91 | 528.35 |
| 09/08/2026 18:18 | 69 | 528.43 |
| 09/08/2026 18:18 | 91 | 528.43 |
| 09/08/2026 18:18 | 100 | 528.63 |
| 09/08/2026 18:18 | 15 | 528.63 |
| 09/08/2026 18:18 | 100 | 528.47 |
| 09/08/2026 18:18 | 26 | 528.32 |
| 09/08/2026 18:18 | 25 | 528.49 |
| 09/08/2026 18:18 | 100 | 528.495 |
| 09/08/2026 18:18 | 100 | 528.495 |
| 09/08/2026 18:17 | 15 | 528.52 |
| 09/08/2026 18:17 | 16 | 528.40 |
| 09/08/2026 18:17 | 15 | 528.23 |
| 09/08/2026 18:17 | 8 | 528.21 |
| 09/08/2026 18:17 | 100 | 528.20 |
| 09/08/2026 18:17 | 15 | 528.19 |
| 09/08/2026 18:17 | 15 | 528.18 |
| 09/08/2026 18:17 | 27 | 528.17 |
| 09/08/2026 18:17 | 15 | 528.17 |
| 09/08/2026 18:17 | 30 | 528.17 |
| 09/08/2026 18:17 | 15 | 528.17 |
| 09/08/2026 18:17 | 15 | 528.17 |
| 09/08/2026 18:17 | 100 | 528.17 |
| 09/08/2026 18:17 | 130 | 528.17 |
| 09/08/2026 18:17 | 30 | 528.17 |
| 09/08/2026 18:17 | 81 | 528.17 |
| 09/08/2026 18:17 | 4 | 528.17 |
| 09/08/2026 18:17 | 4 | 528.17 |
| 09/08/2026 18:17 | 4 | 528.17 |
| 09/08/2026 18:17 | 15 | 528.16 |
| 09/08/2026 18:17 | 6 | 528.08 |
| 09/08/2026 18:17 | 15 | 528.06 |
| 09/08/2026 18:17 | 2 | 528.00 |
| 09/08/2026 18:17 | 17 | 528.00 |
| 09/08/2026 18:17 | 39 | 528.00 |
| 09/08/2026 18:17 | 92 | 527.99 |
| 09/08/2026 18:17 | 7 | 527.99 |
| 09/08/2026 18:17 | 1 | 527.99 |
| 09/08/2026 18:17 | 100 | 527.99 |
| 09/08/2026 18:17 | 46 | 527.78 |
| 09/08/2026 18:17 | 31 | 527.78 |
| 09/08/2026 18:17 | 7 | 527.78 |
| 09/08/2026 18:17 | 16 | 527.78 |
| 09/08/2026 18:17 | 15 | 527.77 |
| 09/08/2026 18:17 | 79 | 527.64 |
| 09/08/2026 18:17 | 75 | 527.64 |
| 09/08/2026 18:17 | 90 | 527.64 |
| 09/08/2026 18:17 | 35 | 527.64 |
| 09/08/2026 18:17 | 125 | 527.64 |
| 09/08/2026 18:17 | 100 | 527.61 |
| 09/08/2026 18:17 | 3 | 527.61 |
| 09/08/2026 18:17 | 56 | 527.45 |
| 09/08/2026 18:17 | 100 | 527.495 |
| 09/08/2026 18:17 | 10 | 527.47 |
| 09/08/2026 18:17 | 25 | 527.64 |
| 09/08/2026 18:17 | 100 | 527.64 |
| 09/08/2026 18:17 | 140 | 527.64 |
| 09/08/2026 18:17 | 6 | 527.64 |
| 09/08/2026 18:17 | 13 | 527.64 |
| 09/08/2026 18:17 | 1 | 527.64 |
| 09/08/2026 18:17 | 1 | 527.64 |
| 09/08/2026 18:17 | 100 | 527.64 |
| 09/08/2026 18:17 | 40 | 527.495 |
| 09/08/2026 18:16 | 25 | 527.36 |
| 09/08/2026 18:16 | 6 | 527.27 |
| 09/08/2026 18:16 | 5 | 527.21 |
| 09/08/2026 18:16 | 1 | 527.05 |
| 09/08/2026 18:16 | 1 | 527.10 |
| 09/08/2026 18:16 | 1 | 527.11 |
| 09/08/2026 18:16 | 23 | 527.11 |
| 09/08/2026 18:16 | 1 | 527.11 |
| 09/08/2026 18:16 | 1 | 527.11 |
| 09/08/2026 18:16 | 97 | 527.18 |
| 09/08/2026 18:16 | 10 | 527.19 |
| 09/08/2026 18:16 | 1 | 527.37 |
| 09/08/2026 18:16 | 16 | 527.37 |
| 09/08/2026 18:16 | 4 | 527.31 |
| 09/08/2026 18:16 | 5 | 527.46 |
| 09/08/2026 18:16 | 100 | 527.49 |
| 09/08/2026 18:16 | 6 | 527.58 |
| 09/08/2026 18:16 | 5 | 527.57 |
| 09/08/2026 18:16 | 6 | 527.57 |
| 09/08/2026 18:16 | 9 | 527.57 |
| 09/08/2026 18:16 | 41 | 527.57 |
| 09/08/2026 18:16 | 39 | 527.57 |
| 09/08/2026 18:16 | 100 | 527.57 |
| 09/08/2026 18:16 | 100 | 527.57 |
| 09/08/2026 18:16 | 31 | 527.57 |
| 09/08/2026 18:16 | 100 | 527.57 |
| 09/08/2026 18:16 | 2 | 527.57 |
| 09/08/2026 18:16 | 69 | 527.57 |
| 09/08/2026 18:16 | 1 | 527.55 |
| 09/08/2026 18:16 | 26 | 527.50 |
| 09/08/2026 18:16 | 4 | 527.50 |
| 09/08/2026 18:16 | 1 | 527.50 |
| 09/08/2026 18:16 | 16 | 527.49 |
| 09/08/2026 18:16 | 48 | 527.47 |
| 09/08/2026 18:16 | 17 | 527.36 |
| 09/08/2026 18:16 | 61 | 527.35 |
| 09/08/2026 18:16 | 4 | 527.25 |
| 09/08/2026 18:16 | 100 | 527.21 |
| 09/08/2026 18:16 | 92 | 527.21 |
| 09/08/2026 18:16 | 8 | 527.21 |
| 09/08/2026 18:16 | 52 | 527.22 |
| 09/08/2026 18:16 | 48 | 527.22 |
| 09/08/2026 18:16 | 99 | 527.23 |
| 09/08/2026 18:16 | 1 | 527.23 |
| 09/08/2026 18:16 | 4 | 527.34 |
| 09/08/2026 18:16 | 14 | 527.22 |
| 09/08/2026 18:16 | 2 | 527.21 |
| 09/08/2026 18:16 | 6 | 527.34 |
| 09/08/2026 18:15 | 25 | 527.12 |
| 09/08/2026 18:15 | 11 | 527.30 |
| 09/08/2026 18:15 | 4 | 527.27 |
| 09/08/2026 18:15 | 49 | 527.27 |
| 09/08/2026 18:15 | 47 | 527.27 |
| 09/08/2026 18:15 | 50 | 527.00 |
| 09/08/2026 18:15 | 11 | 526.93 |
| 09/08/2026 18:15 | 1 | 527.06 |
| 09/08/2026 18:15 | 4 | 527.09 |
| 09/08/2026 18:15 | 1 | 527.09 |
| 09/08/2026 18:15 | 160 | 527.09 |
| 09/08/2026 18:15 | 100 | 527.19 |
| 09/08/2026 18:15 | 48 | 527.08 |
| 09/08/2026 18:14 | 3 | 527.20 |
| 09/08/2026 18:14 | 105 | 527.25 |
| 09/08/2026 18:14 | 100 | 527.26 |
| 09/08/2026 18:14 | 105 | 527.26 |
| 09/08/2026 18:14 | 105 | 527.27 |
| 09/08/2026 18:14 | 10 | 527.30 |
| 09/08/2026 18:14 | 1 | 527.43 |
| 09/08/2026 18:14 | 1 | 527.42 |
| 09/08/2026 18:14 | 99 | 527.42 |
| 09/08/2026 18:14 | 1 | 527.40 |
| 09/08/2026 18:14 | 2 | 527.16 |
| 09/08/2026 18:14 | 21 | 527.37 |
| 09/08/2026 18:14 | 1 | 526.94 |
| 09/08/2026 18:14 | 10 | 526.99 |
| 09/08/2026 18:13 | 100 | 527.03 |
| 09/08/2026 18:13 | 1 | 527.09 |
| 09/08/2026 18:13 | 5 | 527.09 |
| 09/08/2026 18:13 | 45 | 527.10 |
| 09/08/2026 18:13 | 15 | 527.10 |
| 09/08/2026 18:13 | 8 | 527.10 |
| 09/08/2026 18:13 | 32 | 527.10 |
| 09/08/2026 18:13 | 10 | 527.10 |
| 09/08/2026 18:13 | 5 | 527.10 |
| 09/08/2026 18:13 | 100 | 527.15 |
| 09/08/2026 18:13 | 106 | 527.16 |
| 09/08/2026 18:13 | 50 | 527.35 |
| 09/08/2026 18:13 | 85 | 527.41 |
| 09/08/2026 18:13 | 1 | 527.41 |
| 09/08/2026 18:13 | 14 | 527.41 |
| 09/08/2026 18:13 | 100 | 527.41 |
| 09/08/2026 18:13 | 160 | 527.54 |
| 09/08/2026 18:13 | 86 | 527.55 |
| 09/08/2026 18:13 | 30 | 527.45 |
| 09/08/2026 18:13 | 1 | 527.55 |
| 09/08/2026 18:13 | 31 | 527.57 |
| 09/08/2026 18:13 | 73 | 527.55 |
| 09/08/2026 18:13 | 7 | 527.55 |
| 09/08/2026 18:13 | 8 | 527.51 |
| 09/08/2026 18:13 | 19 | 527.51 |
| 09/08/2026 18:13 | 28 | 527.51 |
| 09/08/2026 18:13 | 8 | 527.51 |
| 09/08/2026 18:13 | 45 | 527.51 |
| 09/08/2026 18:13 | 6 | 527.48 |
| 09/08/2026 18:13 | 100 | 527.31 |
| 09/08/2026 18:12 | 36 | 527.26 |
| 09/08/2026 18:12 | 1 | 527.26 |
| 09/08/2026 18:12 | 63 | 527.26 |
| 09/08/2026 18:12 | 100 | 527.26 |
| 09/08/2026 18:12 | 37 | 527.27 |
| 09/08/2026 18:12 | 6 | 527.45 |
| 09/08/2026 18:12 | 1 | 527.48 |
| 09/08/2026 18:12 | 1 | 527.32 |
| 09/08/2026 18:12 | 99 | 527.32 |
| 09/08/2026 18:12 | 1 | 527.31 |
| 09/08/2026 18:12 | 100 | 527.31 |
| 09/08/2026 18:12 | 40 | 527.31 |
| 09/08/2026 18:12 | 10 | 527.30 |
| 09/08/2026 18:12 | 100 | 527.29 |
| 09/08/2026 18:12 | 9 | 527.29 |
| 09/08/2026 18:12 | 3 | 527.25 |
| 09/08/2026 18:12 | 100 | 527.24 |
| 09/08/2026 18:12 | 100 | 527.10 |
| 09/08/2026 18:12 | 2 | 526.84 |
| 09/08/2026 18:12 | 8 | 526.87 |
| 09/08/2026 18:12 | 10 | 527.00 |
| 09/08/2026 18:12 | 3 | 526.89 |
| 09/08/2026 18:11 | 7 | 526.89 |
| 09/08/2026 18:11 | 4 | 526.89 |
| 09/08/2026 18:11 | 96 | 526.89 |
| 09/08/2026 18:11 | 3 | 526.94 |
| 09/08/2026 18:11 | 20 | 527.00 |
| 09/08/2026 18:11 | 25 | 527.00 |
| 09/08/2026 18:11 | 10 | 527.00 |
| 09/08/2026 18:11 | 6 | 527.00 |
| 09/08/2026 18:11 | 10 | 527.00 |
| 09/08/2026 18:11 | 70 | 527.01 |
| 09/08/2026 18:11 | 78 | 527.01 |
| 09/08/2026 18:11 | 6 | 527.01 |
| 09/08/2026 18:11 | 109 | 527.02 |
| 09/08/2026 18:11 | 5 | 527.05 |
| 09/08/2026 18:11 | 1 | 527.07 |
| 09/08/2026 18:11 | 17 | 527.07 |
| 09/08/2026 18:11 | 3 | 527.24 |
| 09/08/2026 18:11 | 3 | 527.24 |
| 09/08/2026 18:11 | 9 | 527.20 |
| 09/08/2026 18:11 | 1 | 527.20 |
| 09/08/2026 18:11 | 1 | 527.20 |
| 09/08/2026 18:11 | 89 | 527.20 |
| 09/08/2026 18:11 | 100 | 527.20 |
| 09/08/2026 18:11 | 1 | 527.08 |
| 09/08/2026 18:11 | 1 | 527.09 |
| 09/08/2026 18:11 | 57 | 527.25 |
| 09/08/2026 18:11 | 99 | 527.32 |
| 09/08/2026 18:11 | 1 | 527.32 |
| 09/08/2026 18:11 | 100 | 527.32 |
| 09/08/2026 18:11 | 26 | 527.30 |
| 09/08/2026 18:11 | 7 | 527.28 |
| 09/08/2026 18:11 | 47 | 527.26 |
| 09/08/2026 18:11 | 7 | 527.71 |
| 09/08/2026 18:11 | 16 | 527.85 |
| 09/08/2026 18:10 | 1 | 528.16 |
| 09/08/2026 18:10 | 4 | 528.06 |
| 09/08/2026 18:10 | 100 | 528.01 |
| 09/08/2026 18:10 | 1 | 527.80 |
| 09/08/2026 18:10 | 1 | 527.82 |
| 09/08/2026 18:10 | 100 | 527.88 |
| 09/08/2026 18:10 | 99 | 527.89 |
| 09/08/2026 18:10 | 1 | 527.89 |
| 09/08/2026 18:10 | 52 | 528.02 |
| 09/08/2026 18:10 | 34 | 528.02 |
| 09/08/2026 18:10 | 13 | 528.02 |
| 09/08/2026 18:10 | 1 | 528.02 |
| 09/08/2026 18:10 | 31 | 528.03 |
| 09/08/2026 18:10 | 13 | 528.03 |
| 09/08/2026 18:10 | 12 | 528.24 |
| 09/08/2026 18:10 | 3 | 528.24 |
| 09/08/2026 18:10 | 5 | 528.25 |
| 09/08/2026 18:10 | 1 | 528.26 |
| 09/08/2026 18:10 | 1 | 528.27 |
| 09/08/2026 18:10 | 14 | 528.33 |
| 09/08/2026 18:10 | 100 | 528.41 |
| 09/08/2026 18:10 | 40 | 528.42 |
| 09/08/2026 18:10 | 84 | 528.46 |
| 09/08/2026 18:10 | 2 | 528.46 |
| 09/08/2026 18:10 | 19 | 528.46 |
| 09/08/2026 18:10 | 8 | 528.48 |
| 09/08/2026 18:10 | 105 | 528.48 |
| 09/08/2026 18:10 | 105 | 528.50 |
| 09/08/2026 18:10 | 1 | 528.53 |
| 09/08/2026 18:10 | 2 | 528.55 |
| 09/08/2026 18:10 | 3 | 528.57 |
| 09/08/2026 18:10 | 1 | 528.57 |
| 09/08/2026 18:10 | 1 | 528.58 |
| 09/08/2026 18:10 | 17 | 528.58 |
| 09/08/2026 18:10 | 5 | 528.58 |
| 09/08/2026 18:10 | 10 | 528.60 |
| 09/08/2026 18:10 | 1 | 528.60 |
| 09/08/2026 18:09 | 100 | 528.71 |
| 09/08/2026 18:09 | 125 | 528.74 |
| 09/08/2026 18:09 | 10 | 528.80 |
| 09/08/2026 18:09 | 26 | 528.95 |
| 09/08/2026 18:09 | 100 | 528.96 |
| 09/08/2026 18:09 | 56 | 528.80 |
| 09/08/2026 18:09 | 44 | 528.80 |
| 09/08/2026 18:09 | 56 | 528.80 |
| 09/08/2026 18:09 | 44 | 528.80 |
| 09/08/2026 18:09 | 99 | 528.80 |
| 09/08/2026 18:09 | 94 | 528.80 |
| 09/08/2026 18:09 | 6 | 528.80 |
| 09/08/2026 18:09 | 1 | 528.80 |
| 09/08/2026 18:09 | 75 | 528.80 |
| 09/08/2026 18:09 | 1 | 528.80 |
| 09/08/2026 18:09 | 18 | 528.80 |
| 09/08/2026 18:09 | 5 | 528.80 |
| 09/08/2026 18:09 | 1 | 528.80 |
| 09/08/2026 18:09 | 100 | 528.80 |
| 09/08/2026 18:08 | 1 | 528.68 |
| 09/08/2026 18:08 | 3 | 528.70 |
| 09/08/2026 18:08 | 5 | 528.74 |
| 09/08/2026 18:08 | 83 | 529.00 |
| 09/08/2026 18:08 | 95 | 529.00 |
| 09/08/2026 18:08 | 100 | 529.20 |
| 09/08/2026 18:08 | 91 | 529.25 |
| 09/08/2026 18:08 | 4 | 529.25 |
| 09/08/2026 18:08 | 100 | 529.20 |
| 09/08/2026 18:08 | 100 | 529.20 |
| 09/08/2026 18:08 | 1 | 529.20 |
| 09/08/2026 18:08 | 8 | 529.20 |
| 09/08/2026 18:08 | 1 | 529.19 |
| 09/08/2026 18:08 | 49 | 529.16 |
| 09/08/2026 18:08 | 1 | 529.16 |
| 09/08/2026 18:08 | 100 | 529.09 |
| 09/08/2026 18:08 | 1 | 529.00 |
| 09/08/2026 18:07 | 1 | 528.91 |
| 09/08/2026 18:07 | 22 | 529.00 |
| 09/08/2026 18:07 | 17 | 529.00 |
| 09/08/2026 18:07 | 34 | 529.00 |
| 09/08/2026 18:07 | 165 | 529.00 |
| 09/08/2026 18:07 | 1 | 529.00 |
| 09/08/2026 18:07 | 83 | 529.00 |
| 09/08/2026 18:07 | 168 | 529.00 |
| 09/08/2026 18:07 | 32 | 529.00 |
| 09/08/2026 18:07 | 100 | 529.00 |
| 09/08/2026 18:07 | 10 | 529.00 |
| 09/08/2026 18:07 | 85 | 529.00 |
| 09/08/2026 18:07 | 6 | 529.00 |
| 09/08/2026 18:07 | 1 | 529.00 |
| 09/08/2026 18:07 | 47 | 529.00 |
| 09/08/2026 18:07 | 1 | 529.00 |
| 09/08/2026 18:07 | 41 | 529.00 |
| 09/08/2026 18:07 | 4 | 528.84 |
| 09/08/2026 18:07 | 1 | 528.85 |
| 09/08/2026 18:07 | 5 | 528.87 |
| 09/08/2026 18:07 | 12 | 528.92 |
| 09/08/2026 18:07 | 1 | 528.98 |
| 09/08/2026 18:07 | 19 | 529.00 |
| 09/08/2026 18:07 | 95 | 529.00 |
| 09/08/2026 18:07 | 101 | 529.02 |
| 09/08/2026 18:07 | 3 | 529.22 |
| 09/08/2026 18:07 | 25 | 529.07 |
| 09/08/2026 18:07 | 1 | 529.10 |
| 09/08/2026 18:07 | 12 | 529.29 |
| 09/08/2026 18:07 | 1 | 529.34 |
| 09/08/2026 18:07 | 100 | 529.28 |
| 09/08/2026 18:07 | 8 | 529.27 |
| 09/08/2026 18:07 | 160 | 529.28 |
| 09/08/2026 18:07 | 8 | 529.38 |
| 09/08/2026 18:07 | 1 | 529.38 |
| 09/08/2026 18:07 | 1 | 529.36 |
| 09/08/2026 18:06 | 5 | 529.27 |
| 09/08/2026 18:06 | 5 | 529.28 |
| 09/08/2026 18:06 | 88 | 529.27 |
| 09/08/2026 18:06 | 12 | 529.27 |
| 09/08/2026 18:06 | 95 | 529.25 |
| 09/08/2026 18:06 | 10 | 529.26 |
| 09/08/2026 18:06 | 65 | 529.04 |
| 09/08/2026 18:06 | 5 | 528.90 |
| 09/08/2026 18:06 | 5 | 528.88 |
| 09/08/2026 18:06 | 50 | 528.88 |
| 09/08/2026 18:06 | 47 | 528.88 |
| 09/08/2026 18:06 | 4 | 528.88 |
| 09/08/2026 18:06 | 89 | 528.89 |
| 09/08/2026 18:06 | 12 | 528.89 |
| 09/08/2026 18:06 | 76 | 528.90 |
| 09/08/2026 18:06 | 21 | 528.90 |
| 09/08/2026 18:06 | 7 | 528.90 |
| 09/08/2026 18:06 | 1 | 528.90 |
| 09/08/2026 18:06 | 2 | 528.91 |
| 09/08/2026 18:06 | 5 | 529.00 |
| 09/08/2026 18:06 | 20 | 529.00 |
| 09/08/2026 18:06 | 66 | 529.00 |
| 09/08/2026 18:06 | 100 | 529.03 |
| 09/08/2026 18:06 | 4 | 529.00 |
| 09/08/2026 18:06 | 43 | 529.08 |
| 09/08/2026 18:06 | 35 | 529.08 |
| 09/08/2026 18:06 | 22 | 529.08 |
| 09/08/2026 18:06 | 26 | 529.08 |
| 09/08/2026 18:06 | 100 | 529.08 |
| 09/08/2026 18:06 | 100 | 529.09 |
| 09/08/2026 18:06 | 1 | 529.16 |
| 09/08/2026 18:05 | 1 | 529.20 |
| 09/08/2026 18:05 | 95 | 529.25 |
| 09/08/2026 18:05 | 3 | 529.30 |
| 09/08/2026 18:05 | 1 | 529.30 |
| 09/08/2026 18:05 | 1 | 529.30 |
| 09/08/2026 18:05 | 1 | 529.29 |
| 09/08/2026 18:05 | 41 | 529.22 |
| 09/08/2026 18:05 | 25 | 529.22 |
| 09/08/2026 18:05 | 100 | 529.14 |
| 09/08/2026 18:05 | 24 | 529.13 |
| 09/08/2026 18:05 | 1 | 529.13 |
| 09/08/2026 18:05 | 46 | 529.13 |
| 09/08/2026 18:05 | 1 | 529.00 |
| 09/08/2026 18:05 | 9 | 529.01 |
| 09/08/2026 18:05 | 7 | 528.81 |
| 09/08/2026 18:05 | 5 | 528.81 |
| 09/08/2026 18:05 | 16 | 529.05 |
| 09/08/2026 18:05 | 1 | 529.13 |
| 09/08/2026 18:05 | 100 | 529.13 |
| 09/08/2026 18:04 | 100 | 529.04 |
| 09/08/2026 18:04 | 100 | 529.04 |
| 09/08/2026 18:04 | 46 | 529.04 |
| 09/08/2026 18:04 | 100 | 528.84 |
| 09/08/2026 18:04 | 7 | 528.80 |
| 09/08/2026 18:04 | 1 | 528.80 |
| 09/08/2026 18:04 | 23 | 529.00 |
| 09/08/2026 18:04 | 100 | 528.99 |
| 09/08/2026 18:03 | 1 | 528.94 |
| 09/08/2026 18:03 | 200 | 528.99 |
| 09/08/2026 18:03 | 34 | 529.00 |
| 09/08/2026 18:03 | 32 | 529.00 |
| 09/08/2026 18:03 | 32 | 529.00 |
| 09/08/2026 18:03 | 5 | 529.00 |
| 09/08/2026 18:03 | 30 | 529.00 |
| 09/08/2026 18:03 | 13 | 529.04 |
| 09/08/2026 18:03 | 1 | 529.09 |
| 09/08/2026 18:03 | 100 | 529.17 |
| 09/08/2026 18:03 | 3 | 529.26 |
| 09/08/2026 18:03 | 2 | 529.26 |
| 09/08/2026 18:03 | 2 | 529.26 |
| 09/08/2026 18:03 | 20 | 529.31 |
| 09/08/2026 18:03 | 100 | 529.26 |
| 09/08/2026 18:03 | 100 | 529.27 |
| 09/08/2026 18:03 | 1 | 529.49 |
| 09/08/2026 18:03 | 4 | 529.49 |
| 09/08/2026 18:03 | 18 | 529.49 |
| 09/08/2026 18:03 | 82 | 529.49 |
| 09/08/2026 18:03 | 89 | 529.48 |
| 09/08/2026 18:03 | 18 | 529.25 |
| 09/08/2026 18:02 | 30 | 529.30 |
| 09/08/2026 18:02 | 100 | 529.29 |
| 09/08/2026 18:02 | 92 | 529.30 |
| 09/08/2026 18:02 | 6 | 529.36 |
| 09/08/2026 18:02 | 1 | 529.14 |
| 09/08/2026 18:02 | 1 | 529.14 |
| 09/08/2026 18:02 | 18 | 529.14 |
| 09/08/2026 18:02 | 6 | 529.22 |
| 09/08/2026 18:02 | 16 | 529.08 |
| 09/08/2026 18:02 | 65 | 529.17 |
| 09/08/2026 18:02 | 98 | 529.00 |
| 09/08/2026 18:02 | 2 | 529.00 |
| 09/08/2026 18:02 | 20 | 529.00 |
| 09/08/2026 18:02 | 4 | 529.00 |
| 09/08/2026 18:02 | 21 | 528.79 |
| 09/08/2026 18:02 | 56 | 528.75 |
| 09/08/2026 18:02 | 21 | 528.75 |
| 09/08/2026 18:02 | 44 | 528.75 |
| 09/08/2026 18:02 | 63 | 528.75 |
| 09/08/2026 18:02 | 63 | 528.75 |
| 09/08/2026 18:02 | 1 | 528.75 |
| 09/08/2026 18:02 | 24 | 528.75 |
| 09/08/2026 18:02 | 12 | 528.75 |
| 09/08/2026 18:02 | 16 | 528.75 |
| 09/08/2026 18:02 | 70 | 528.73 |
| 09/08/2026 18:01 | 24 | 528.58 |
| 09/08/2026 18:01 | 100 | 528.36 |
| 09/08/2026 18:01 | 100 | 528.36 |
| 09/08/2026 18:01 | 100 | 528.36 |
| 09/08/2026 18:01 | 100 | 528.36 |
| 09/08/2026 18:01 | 100 | 528.36 |
| 09/08/2026 18:01 | 100 | 528.36 |
| 09/08/2026 18:01 | 98 | 528.36 |
| 09/08/2026 18:01 | 2 | 528.36 |
| 09/08/2026 18:01 | 1 | 528.14 |
| 09/08/2026 18:01 | 11 | 528.14 |
| 09/08/2026 18:01 | 160 | 528.24 |
| 09/08/2026 18:01 | 100 | 528.22 |
| 09/08/2026 18:01 | 100 | 528.21 |
| 09/08/2026 18:01 | 1 | 528.21 |
| 09/08/2026 18:01 | 1 | 528.17 |
| 09/08/2026 18:01 | 13 | 528.14 |
| 09/08/2026 18:01 | 100 | 528.20 |
| 09/08/2026 18:01 | 7 | 528.18 |
| 09/08/2026 18:01 | 1 | 528.03 |
| 09/08/2026 18:01 | 6 | 528.03 |
| 09/08/2026 18:01 | 15 | 528.00 |
| 09/08/2026 18:01 | 53 | 527.82 |
| 09/08/2026 18:01 | 37 | 527.82 |
| 09/08/2026 18:01 | 10 | 527.82 |
| 09/08/2026 18:01 | 93 | 527.83 |
| 09/08/2026 18:01 | 100 | 527.87 |
| 09/08/2026 18:01 | 5 | 528.00 |
| 09/08/2026 18:01 | 2 | 527.90 |
| 09/08/2026 18:01 | 13 | 527.83 |
| 09/08/2026 18:01 | 66 | 527.83 |
| 09/08/2026 18:01 | 21 | 527.83 |
| 09/08/2026 18:01 | 79 | 527.83 |
| 09/08/2026 18:01 | 13 | 527.83 |
| 09/08/2026 18:01 | 6 | 527.83 |
| 09/08/2026 18:01 | 1 | 527.83 |
| 09/08/2026 18:01 | 1 | 527.83 |
| 09/08/2026 18:01 | 13 | 527.83 |
| 09/08/2026 18:01 | 47 | 527.83 |
| 09/08/2026 18:01 | 40 | 527.83 |
| 09/08/2026 18:01 | 100 | 527.83 |
| 09/08/2026 18:01 | 47 | 527.83 |
| 09/08/2026 18:01 | 100 | 527.83 |
| 09/08/2026 18:01 | 1 | 527.62 |
| 09/08/2026 18:01 | 34 | 527.67 |
| 09/08/2026 18:01 | 17 | 527.78 |
| 09/08/2026 18:01 | 14 | 527.84 |
| 09/08/2026 18:01 | 16 | 527.88 |
| 09/08/2026 18:01 | 2 | 527.98 |
| 09/08/2026 18:00 | 5 | 528.01 |
| 09/08/2026 18:00 | 5 | 528.02 |
| 09/08/2026 18:00 | 22 | 528.31 |
| 09/08/2026 18:00 | 1 | 528.41 |
| 09/08/2026 18:00 | 1 | 528.44 |
| 09/08/2026 18:00 | 16 | 528.44 |
| 09/08/2026 18:00 | 2 | 528.40 |
| 09/08/2026 18:00 | 24 | 528.39 |
| 09/08/2026 18:00 | 76 | 528.39 |
| 09/08/2026 18:00 | 35 | 528.40 |
| 09/08/2026 18:00 | 62 | 528.40 |
| 09/08/2026 18:00 | 100 | 528.43 |
| 09/08/2026 18:00 | 2 | 528.58 |
| 09/08/2026 18:00 | 3 | 528.58 |
| 09/08/2026 18:00 | 2 | 528.58 |
| 09/08/2026 18:00 | 28 | 528.58 |
| 09/08/2026 18:00 | 45 | 528.58 |
| 09/08/2026 18:00 | 1 | 528.58 |
| 09/08/2026 18:00 | 26 | 528.58 |
| 09/08/2026 18:00 | 7 | 528.64 |
| 09/08/2026 18:00 | 100 | 528.58 |
| 09/08/2026 17:59 | 1 | 528.42 |
| 09/08/2026 17:59 | 98 | 528.60 |
| 09/08/2026 17:59 | 31 | 528.62 |
| 09/08/2026 17:59 | 67 | 528.62 |
| 09/08/2026 17:59 | 100 | 528.69 |
| 09/08/2026 17:59 | 94 | 528.60 |
| 09/08/2026 17:59 | 4 | 528.60 |
| 09/08/2026 17:59 | 5 | 528.69 |
| 09/08/2026 17:59 | 5 | 528.60 |
| 09/08/2026 17:59 | 1 | 528.60 |
| 09/08/2026 17:59 | 20 | 528.80 |
| 09/08/2026 17:59 | 6 | 528.82 |
| 09/08/2026 17:59 | 53 | 528.83 |
| 09/08/2026 17:59 | 48 | 528.83 |
| 09/08/2026 17:59 | 1 | 528.83 |
| 09/08/2026 17:59 | 47 | 528.84 |
| 09/08/2026 17:59 | 95 | 528.84 |
| 09/08/2026 17:59 | 7 | 528.84 |
| 09/08/2026 17:59 | 15 | 528.92 |
| 09/08/2026 17:59 | 160 | 528.92 |
| 09/08/2026 17:59 | 149 | 528.92 |
| 09/08/2026 17:59 | 1 | 528.92 |
| 09/08/2026 17:59 | 125 | 528.92 |
| 09/08/2026 17:59 | 149 | 528.92 |
| 09/08/2026 17:59 | 1 | 528.94 |
| 09/08/2026 17:59 | 24 | 528.88 |
| 09/08/2026 17:59 | 5 | 528.89 |
| 09/08/2026 17:59 | 1 | 529.00 |
| 09/08/2026 17:59 | 50 | 529.00 |
| 09/08/2026 17:59 | 100 | 529.02 |
| 09/08/2026 17:59 | 100 | 529.03 |
| 09/08/2026 17:59 | 100 | 529.11 |
| 09/08/2026 17:59 | 100 | 529.12 |
| 09/08/2026 17:59 | 100 | 529.12 |
| 09/08/2026 17:59 | 32 | 529.11 |
| 09/08/2026 17:59 | 100 | 529.11 |
| 09/08/2026 17:59 | 5 | 529.04 |
| 09/08/2026 17:59 | 7 | 529.11 |
| 09/08/2026 17:59 | 7 | 529.11 |
| 09/08/2026 17:59 | 100 | 529.03 |
| 09/08/2026 17:59 | 14 | 529.185 |
| 09/08/2026 17:59 | 85 | 529.185 |
| 09/08/2026 17:59 | 100 | 529.185 |
| 09/08/2026 17:59 | 125 | 529.185 |
| 09/08/2026 17:59 | 100 | 529.185 |
| 09/08/2026 17:59 | 30 | 529.065 |
| 09/08/2026 17:59 | 100 | 529.05 |
| 09/08/2026 17:59 | 11 | 529.04 |
| 09/08/2026 17:59 | 1 | 529.07 |
| 09/08/2026 17:58 | 100 | 529.11 |
| 09/08/2026 17:58 | 2 | 529.12 |
| 09/08/2026 17:58 | 93 | 529.12 |
| 09/08/2026 17:58 | 1 | 529.21 |
| 09/08/2026 17:58 | 1 | 529.46 |
| 09/08/2026 17:58 | 11 | 529.29 |
| 09/08/2026 17:58 | 40 | 529.29 |
| 09/08/2026 17:58 | 49 | 529.29 |
| 09/08/2026 17:58 | 100 | 529.30 |
| 09/08/2026 17:58 | 53 | 529.34 |
| 09/08/2026 17:58 | 100 | 529.63 |
| 09/08/2026 17:58 | 1 | 529.67 |
| 09/08/2026 17:58 | 1 | 529.67 |
| 09/08/2026 17:58 | 31 | 529.67 |
| 09/08/2026 17:58 | 1 | 529.67 |
| 09/08/2026 17:58 | 10 | 529.37 |
| 09/08/2026 17:58 | 53 | 529.25 |
| 09/08/2026 17:58 | 100 | 529.35 |
| 09/08/2026 17:58 | 40 | 529.30 |
| 09/08/2026 17:58 | 5 | 529.49 |
| 09/08/2026 17:58 | 100 | 529.54 |
| 09/08/2026 17:58 | 51 | 529.58 |
| 09/08/2026 17:58 | 30 | 529.54 |
| 09/08/2026 17:58 | 23 | 529.72 |
| 09/08/2026 17:58 | 2 | 529.72 |
| 09/08/2026 17:57 | 51 | 529.54 |
| 09/08/2026 17:57 | 60 | 529.77 |
| 09/08/2026 17:57 | 100 | 529.77 |
| 09/08/2026 17:57 | 91 | 529.77 |
| 09/08/2026 17:57 | 1 | 529.77 |
| 09/08/2026 17:57 | 100 | 529.77 |
| 09/08/2026 17:57 | 100 | 529.77 |
| 09/08/2026 17:57 | 100 | 529.87 |
| 09/08/2026 17:57 | 10 | 529.65 |
| 09/08/2026 17:57 | 1 | 530.00 |
| 09/08/2026 17:57 | 100 | 530.00 |
| 09/08/2026 17:57 | 100 | 530.01 |
| 09/08/2026 17:57 | 300 | 530.18 |
| 09/08/2026 17:57 | 10 | 530.34 |
| 09/08/2026 17:57 | 1 | 530.36 |
| 09/08/2026 17:57 | 5 | 530.36 |
| 09/08/2026 17:57 | 95 | 530.36 |
| 09/08/2026 17:57 | 5 | 530.36 |
| 09/08/2026 17:57 | 94 | 530.36 |
| 09/08/2026 17:57 | 8 | 530.36 |
| 09/08/2026 17:57 | 65 | 530.36 |
| 09/08/2026 17:57 | 91 | 530.36 |
| 09/08/2026 17:57 | 9 | 530.36 |
| 09/08/2026 17:57 | 35 | 530.36 |
| 09/08/2026 17:57 | 96 | 530.36 |
| 09/08/2026 17:57 | 50 | 530.36 |
| 09/08/2026 17:57 | 49 | 530.36 |
| 09/08/2026 17:57 | 1 | 530.36 |
| 09/08/2026 17:57 | 4 | 530.36 |
| 09/08/2026 17:57 | 100 | 530.36 |
| 09/08/2026 17:57 | 58 | 530.36 |
| 09/08/2026 17:57 | 4 | 530.36 |
| 09/08/2026 17:57 | 38 | 530.36 |
| 09/08/2026 17:56 | 15 | 530.09 |
| 09/08/2026 17:56 | 1 | 530.04 |
| 09/08/2026 17:56 | 1 | 530.03 |
| 09/08/2026 17:56 | 100 | 529.87 |
| 09/08/2026 17:56 | 100 | 529.86 |
| 09/08/2026 17:56 | 45 | 529.86 |
| 09/08/2026 17:56 | 55 | 529.86 |
| 09/08/2026 17:56 | 2 | 529.86 |
| 09/08/2026 17:56 | 100 | 529.86 |
| 09/08/2026 17:56 | 10 | 529.81 |
| 09/08/2026 17:56 | 10 | 529.66 |
| 09/08/2026 17:56 | 4 | 529.52 |
| 09/08/2026 17:56 | 1 | 529.71 |
| 09/08/2026 17:56 | 20 | 529.76 |
| 09/08/2026 17:56 | 25 | 529.83 |
| 09/08/2026 17:56 | 100 | 529.83 |
| 09/08/2026 17:56 | 100 | 529.83 |
| 09/08/2026 17:56 | 23 | 529.84 |
| 09/08/2026 17:56 | 79 | 529.84 |
| 09/08/2026 17:56 | 100 | 529.85 |
| 09/08/2026 17:56 | 2 | 529.84 |
| 09/08/2026 17:56 | 100 | 529.86 |
| 09/08/2026 17:56 | 1 | 529.90 |
| 09/08/2026 17:56 | 74 | 529.91 |
| 09/08/2026 17:56 | 32 | 529.91 |
| 09/08/2026 17:56 | 100 | 529.92 |
| 09/08/2026 17:56 | 10 | 529.92 |
| 09/08/2026 17:56 | 82 | 529.92 |
| 09/08/2026 17:56 | 2 | 529.92 |
| 09/08/2026 17:56 | 1 | 529.92 |
| 09/08/2026 17:56 | 15 | 529.92 |
| 09/08/2026 17:56 | 100 | 529.93 |
| 09/08/2026 17:56 | 1 | 530.05 |
| 09/08/2026 17:56 | 160 | 530.06 |
| 09/08/2026 17:56 | 49 | 530.16 |
| 09/08/2026 17:56 | 125 | 530.16 |
| 09/08/2026 17:56 | 125 | 530.16 |
| 09/08/2026 17:56 | 1 | 530.16 |
| 09/08/2026 17:56 | 100 | 530.16 |
| 09/08/2026 17:56 | 200 | 530.16 |
| 09/08/2026 17:56 | 1 | 530.10 |
| 09/08/2026 17:56 | 37 | 530.10 |
| 09/08/2026 17:56 | 100 | 530.15 |
| 09/08/2026 17:55 | 3 | 529.93 |
| 09/08/2026 17:55 | 2 | 529.93 |
| 09/08/2026 17:55 | 1 | 529.95 |
| 09/08/2026 17:55 | 1 | 529.95 |
| 09/08/2026 17:55 | 1 | 529.96 |
| 09/08/2026 17:55 | 1 | 529.96 |
| 09/08/2026 17:55 | 100 | 530.15 |
| 09/08/2026 17:55 | 10 | 530.16 |
| 09/08/2026 17:55 | 26 | 530.16 |
| 09/08/2026 17:55 | 100 | 530.16 |
| 09/08/2026 17:55 | 1 | 530.34 |
| 09/08/2026 17:55 | 1 | 530.48 |
| 09/08/2026 17:55 | 7 | 530.48 |
| 09/08/2026 17:55 | 93 | 530.48 |
| 09/08/2026 17:55 | 7 | 530.48 |
| 09/08/2026 17:55 | 45 | 530.48 |
| 09/08/2026 17:55 | 6 | 530.48 |
| 09/08/2026 17:55 | 1 | 530.48 |
| 09/08/2026 17:55 | 48 | 530.48 |
| 09/08/2026 17:55 | 13 | 530.48 |
| 09/08/2026 17:55 | 39 | 530.48 |
| 09/08/2026 17:55 | 61 | 530.48 |
| 09/08/2026 17:55 | 33 | 530.48 |
| 09/08/2026 17:55 | 6 | 530.48 |
| 09/08/2026 17:55 | 106 | 530.34 |
| 09/08/2026 17:55 | 34 | 530.34 |
| 09/08/2026 17:55 | 20 | 530.34 |
| 09/08/2026 17:55 | 81 | 530.48 |
| 09/08/2026 17:55 | 1 | 530.43 |
| 09/08/2026 17:55 | 3 | 530.43 |
| 09/08/2026 17:55 | 45 | 530.43 |
| 09/08/2026 17:55 | 4 | 530.43 |
| 09/08/2026 17:55 | 1 | 530.43 |
| 09/08/2026 17:55 | 10 | 530.38 |
| 09/08/2026 17:55 | 60 | 530.21 |
| 09/08/2026 17:54 | 47 | 530.43 |
| 09/08/2026 17:54 | 8 | 530.43 |
| 09/08/2026 17:54 | 1 | 530.43 |
| 09/08/2026 17:54 | 30 | 530.43 |
| 09/08/2026 17:54 | 2 | 530.20 |
| 09/08/2026 17:54 | 11 | 530.19 |
| 09/08/2026 17:54 | 200 | 530.05 |
| 09/08/2026 17:54 | 2 | 529.85 |
| 09/08/2026 17:54 | 1 | 530.20 |
| 09/08/2026 17:54 | 12 | 530.17 |
| 09/08/2026 17:54 | 1 | 530.13 |
| 09/08/2026 17:54 | 5 | 529.83 |
| 09/08/2026 17:54 | 2 | 529.83 |
| 09/08/2026 17:54 | 5 | 529.83 |
| 09/08/2026 17:54 | 4 | 529.85 |
| 09/08/2026 17:54 | 9 | 529.85 |
| 09/08/2026 17:54 | 1 | 529.87 |
| 09/08/2026 17:54 | 17 | 529.92 |
| 09/08/2026 17:54 | 3 | 529.93 |
| 09/08/2026 17:54 | 1 | 529.94 |
| 09/08/2026 17:54 | 1 | 529.94 |
| 09/08/2026 17:54 | 50 | 529.95 |
| 09/08/2026 17:54 | 24 | 530.00 |
| 09/08/2026 17:54 | 1 | 530.00 |
| 09/08/2026 17:54 | 100 | 530.05 |
| 09/08/2026 17:54 | 3 | 530.48 |
| 09/08/2026 17:54 | 7 | 530.48 |
| 09/08/2026 17:54 | 55 | 530.45 |
| 09/08/2026 17:54 | 160 | 530.44 |
| 09/08/2026 17:53 | 35 | 530.13 |
| 09/08/2026 17:53 | 65 | 530.13 |
| 09/08/2026 17:53 | 35 | 530.13 |
| 09/08/2026 17:53 | 100 | 530.16 |
| 09/08/2026 17:53 | 40 | 530.45 |
| 09/08/2026 17:53 | 3 | 530.48 |
| 09/08/2026 17:53 | 5 | 530.48 |
| 09/08/2026 17:53 | 1 | 530.48 |
| 09/08/2026 17:53 | 20 | 530.48 |
| 09/08/2026 17:53 | 10 | 530.40 |
| 09/08/2026 17:53 | 100 | 530.39 |
| 09/08/2026 17:53 | 57 | 530.48 |
| 09/08/2026 17:53 | 21 | 530.43 |
| 09/08/2026 17:53 | 18 | 530.43 |
| 09/08/2026 17:53 | 10 | 530.38 |
| 09/08/2026 17:53 | 100 | 530.33 |
| 09/08/2026 17:53 | 18 | 530.10 |
| 09/08/2026 17:53 | 160 | 530.27 |
| 09/08/2026 17:53 | 11 | 530.26 |
| 09/08/2026 17:53 | 5 | 530.37 |
| 09/08/2026 17:53 | 100 | 530.16 |
| 09/08/2026 17:52 | 19 | 530.255 |
| 09/08/2026 17:52 | 2 | 530.22 |
| 09/08/2026 17:52 | 52 | 530.38 |
| 09/08/2026 17:52 | 1 | 530.38 |
| 09/08/2026 17:52 | 104 | 530.38 |
| 09/08/2026 17:52 | 100 | 530.38 |
| 09/08/2026 17:52 | 100 | 530.38 |
| 09/08/2026 17:52 | 63 | 530.37 |
| 09/08/2026 17:52 | 77 | 530.37 |
| 09/08/2026 17:52 | 1 | 530.37 |
| 09/08/2026 17:52 | 20 | 530.37 |
| 09/08/2026 17:52 | 1 | 530.37 |
| 09/08/2026 17:52 | 1 | 530.37 |
| 09/08/2026 17:52 | 370 | 530.37 |
| 09/08/2026 17:52 | 100 | 530.37 |
| 09/08/2026 17:52 | 100 | 530.37 |
| 09/08/2026 17:52 | 21 | 530.35 |
| 09/08/2026 17:52 | 1 | 530.33 |
| 09/08/2026 17:52 | 1 | 530.20 |
| 09/08/2026 17:52 | 1 | 530.19 |
| 09/08/2026 17:52 | 153 | 529.77 |
| 09/08/2026 17:52 | 100 | 529.84 |
| 09/08/2026 17:52 | 100 | 529.84 |
| 09/08/2026 17:52 | 21 | 529.85 |
| 09/08/2026 17:52 | 93 | 529.85 |
| 09/08/2026 17:52 | 4 | 530.27 |
| 09/08/2026 17:52 | 83 | 530.27 |
| 09/08/2026 17:52 | 20 | 530.21 |
| 09/08/2026 17:52 | 10 | 530.21 |
| 09/08/2026 17:52 | 53 | 529.97 |
| 09/08/2026 17:52 | 54 | 529.87 |
| 09/08/2026 17:51 | 1 | 529.85 |
| 09/08/2026 17:51 | 54 | 529.85 |
| 09/08/2026 17:51 | 52 | 529.86 |
| 09/08/2026 17:51 | 6 | 529.86 |
| 09/08/2026 17:51 | 48 | 529.87 |
| 09/08/2026 17:51 | 52 | 529.87 |
| 09/08/2026 17:51 | 48 | 529.94 |
| 09/08/2026 17:51 | 52 | 529.94 |
| 09/08/2026 17:51 | 6 | 529.93 |
| 09/08/2026 17:51 | 3 | 529.93 |
| 09/08/2026 17:51 | 100 | 530.05 |
| 09/08/2026 17:51 | 47 | 530.00 |
| 09/08/2026 17:51 | 51 | 530.00 |
| 09/08/2026 17:51 | 47 | 530.00 |
| 09/08/2026 17:51 | 5 | 530.00 |
| 09/08/2026 17:51 | 1 | 530.00 |
| 09/08/2026 17:51 | 49 | 530.00 |
| 09/08/2026 17:51 | 51 | 530.00 |
| 09/08/2026 17:51 | 49 | 530.00 |
| 09/08/2026 17:51 | 100 | 530.00 |
| 09/08/2026 17:51 | 100 | 530.00 |
| 09/08/2026 17:51 | 52 | 529.85 |
| 09/08/2026 17:51 | 31 | 529.85 |
| 09/08/2026 17:51 | 21 | 529.85 |
| 09/08/2026 17:51 | 100 | 530.11 |
| 09/08/2026 17:51 | 79 | 529.85 |
| 09/08/2026 17:51 | 21 | 529.86 |
| 09/08/2026 17:51 | 4 | 529.97 |
| 09/08/2026 17:51 | 11 | 530.03 |
| 09/08/2026 17:51 | 45 | 530.14 |
| 09/08/2026 17:51 | 47 | 530.14 |
| 09/08/2026 17:51 | 8 | 530.14 |
| 09/08/2026 17:51 | 2 | 530.38 |
| 09/08/2026 17:51 | 44 | 530.61 |
| 09/08/2026 17:51 | 10 | 530.60 |
| 09/08/2026 17:51 | 47 | 530.60 |
| 09/08/2026 17:51 | 160 | 530.43 |
| 09/08/2026 17:51 | 151 | 530.49 |
| 09/08/2026 17:51 | 100 | 530.38 |
| 09/08/2026 17:51 | 15 | 530.39 |
| 09/08/2026 17:51 | 100 | 530.39 |
| 09/08/2026 17:51 | 8 | 530.45 |
| 09/08/2026 17:51 | 100 | 530.39 |
| 09/08/2026 17:51 | 4 | 530.63 |
| 09/08/2026 17:51 | 6 | 530.63 |
| 09/08/2026 17:51 | 1 | 530.63 |
| 09/08/2026 17:51 | 21 | 530.63 |
| 09/08/2026 17:51 | 1 | 530.63 |
| 09/08/2026 17:51 | 100 | 530.60 |
| 09/08/2026 17:51 | 100 | 530.60 |
| 09/08/2026 17:51 | 5 | 530.60 |
| 09/08/2026 17:51 | 1 | 530.59 |
| 09/08/2026 17:51 | 15 | 530.45 |
| 09/08/2026 17:51 | 100 | 530.35 |
| 09/08/2026 17:51 | 1 | 530.35 |
| 09/08/2026 17:51 | 2 | 530.09 |
| 09/08/2026 17:51 | 2 | 530.28 |
| 09/08/2026 17:51 | 1 | 530.28 |
| 09/08/2026 17:51 | 27 | 530.18 |
| 09/08/2026 17:51 | 100 | 530.04 |
| 09/08/2026 17:51 | 1 | 530.28 |
| 09/08/2026 17:51 | 3 | 530.28 |
| 09/08/2026 17:51 | 43 | 530.28 |
| 09/08/2026 17:51 | 1 | 530.28 |
| 09/08/2026 17:51 | 4 | 530.28 |
| 09/08/2026 17:51 | 200 | 530.26 |
| 09/08/2026 17:51 | 200 | 530.26 |
| 09/08/2026 17:51 | 1 | 530.25 |
| 09/08/2026 17:51 | 200 | 530.16 |
| 09/08/2026 17:51 | 100 | 530.16 |
| 09/08/2026 17:51 | 91 | 530.07 |
| 09/08/2026 17:51 | 9 | 530.07 |
| 09/08/2026 17:51 | 100 | 530.06 |
| 09/08/2026 17:51 | 100 | 530.01 |
| 09/08/2026 17:51 | 1 | 530.00 |
| 09/08/2026 17:51 | 1 | 529.88 |
| 09/08/2026 17:51 | 6 | 529.88 |
| 09/08/2026 17:51 | 6 | 529.88 |
| 09/08/2026 17:51 | 6 | 529.95 |
| 09/08/2026 17:51 | 100 | 529.88 |
| 09/08/2026 17:51 | 46 | 529.99 |
| 09/08/2026 17:51 | 31 | 529.99 |
| 09/08/2026 17:51 | 115 | 529.99 |
| 09/08/2026 17:51 | 100 | 529.99 |
| 09/08/2026 17:51 | 6 | 529.99 |
| 09/08/2026 17:51 | 94 | 529.99 |
| 09/08/2026 17:51 | 21 | 529.74 |
| 09/08/2026 17:51 | 1 | 529.70 |
| 09/08/2026 17:50 | 74 | 529.99 |
| 09/08/2026 17:50 | 84 | 529.93 |
| 09/08/2026 17:50 | 100 | 529.545 |
| 09/08/2026 17:50 | 5 | 529.47 |
| 09/08/2026 17:50 | 75 | 529.46 |
| 09/08/2026 17:50 | 5 | 529.46 |
| 09/08/2026 17:50 | 5 | 529.46 |
| 09/08/2026 17:50 | 5 | 529.46 |
| 09/08/2026 17:50 | 5 | 529.46 |
| 09/08/2026 17:50 | 5 | 529.46 |
| 09/08/2026 17:50 | 5 | 529.33 |
| 09/08/2026 17:50 | 8 | 529.39 |
| 09/08/2026 17:50 | 100 | 529.23 |
| 09/08/2026 17:50 | 5 | 529.07 |
| 09/08/2026 17:50 | 2 | 529.23 |
| 09/08/2026 17:50 | 10 | 529.28 |
| 09/08/2026 17:50 | 7 | 529.60 |
| 09/08/2026 17:50 | 3 | 529.60 |
| 09/08/2026 17:50 | 4 | 529.62 |
| 09/08/2026 17:50 | 2 | 529.73 |
| 09/08/2026 17:50 | 8 | 529.77 |
| 09/08/2026 17:50 | 2 | 529.77 |
| 09/08/2026 17:50 | 10 | 529.77 |
| 09/08/2026 17:50 | 8 | 529.77 |
| 09/08/2026 17:50 | 5 | 529.81 |
| 09/08/2026 17:50 | 45 | 529.84 |
| 09/08/2026 17:50 | 47 | 529.84 |
| 09/08/2026 17:50 | 2 | 529.93 |
| 09/08/2026 17:50 | 12 | 530.10 |
| 09/08/2026 17:50 | 100 | 530.22 |
| 09/08/2026 17:50 | 100 | 530.23 |
| 09/08/2026 17:50 | 15 | 530.09 |
| 09/08/2026 17:50 | 92 | 530.08 |
| 09/08/2026 17:50 | 20 | 529.99 |
| 09/08/2026 17:50 | 46 | 530.20 |
| 09/08/2026 17:50 | 1 | 530.20 |
| 09/08/2026 17:50 | 16 | 530.20 |
| 09/08/2026 17:50 | 37 | 530.20 |
| 09/08/2026 17:50 | 2 | 530.02 |
| 09/08/2026 17:50 | 100 | 529.99 |
| 09/08/2026 17:50 | 20 | 529.93 |
| 09/08/2026 17:50 | 13 | 530.075 |
| 09/08/2026 17:50 | 1 | 529.95 |
| 09/08/2026 17:50 | 24 | 530.00 |
| 09/08/2026 17:50 | 100 | 530.00 |
| 09/08/2026 17:50 | 91 | 530.09 |
| 09/08/2026 17:50 | 1 | 530.13 |
| 09/08/2026 17:50 | 16 | 530.15 |
| 09/08/2026 17:50 | 6 | 530.15 |
| 09/08/2026 17:50 | 2 | 530.16 |
| 09/08/2026 17:49 | 1 | 530.21 |
| 09/08/2026 17:49 | 64 | 530.56 |
| 09/08/2026 17:49 | 6 | 530.37 |
| 09/08/2026 17:49 | 2 | 530.17 |
| 09/08/2026 17:49 | 100 | 530.40 |
| 09/08/2026 17:49 | 96 | 530.41 |
| 09/08/2026 17:49 | 100 | 530.57 |
| 09/08/2026 17:49 | 4 | 530.605 |
| 09/08/2026 17:49 | 61 | 530.605 |
| 09/08/2026 17:49 | 1 | 530.59 |
| 09/08/2026 17:49 | 10 | 530.78 |
| 09/08/2026 17:49 | 100 | 530.78 |
| 09/08/2026 17:49 | 100 | 530.79 |
| 09/08/2026 17:49 | 8 | 530.79 |
| 09/08/2026 17:49 | 92 | 530.79 |
| 09/08/2026 17:49 | 8 | 530.79 |
| 09/08/2026 17:49 | 30 | 530.67 |
| 09/08/2026 17:49 | 1 | 530.67 |
| 09/08/2026 17:49 | 22 | 530.67 |
| 09/08/2026 17:49 | 47 | 530.67 |
| 09/08/2026 17:49 | 1 | 530.47 |
| 09/08/2026 17:49 | 2 | 530.25 |
| 09/08/2026 17:48 | 100 | 530.30 |
| 09/08/2026 17:48 | 1 | 530.30 |
| 09/08/2026 17:48 | 100 | 530.30 |
| 09/08/2026 17:48 | 6 | 530.30 |
| 09/08/2026 17:48 | 2 | 530.20 |
| 09/08/2026 17:48 | 1 | 530.20 |
| 09/08/2026 17:48 | 100 | 530.20 |
| 09/08/2026 17:48 | 100 | 530.13 |
| 09/08/2026 17:48 | 7 | 530.02 |
| 09/08/2026 17:48 | 95 | 530.01 |
| 09/08/2026 17:48 | 56 | 530.03 |
| 09/08/2026 17:48 | 22 | 530.28 |
| 09/08/2026 17:48 | 100 | 530.40 |
| 09/08/2026 17:48 | 67 | 530.57 |
| 09/08/2026 17:48 | 125 | 530.45 |
| 09/08/2026 17:48 | 1 | 530.28 |
| 09/08/2026 17:48 | 12 | 530.47 |
| 09/08/2026 17:48 | 47 | 530.47 |
| 09/08/2026 17:48 | 36 | 530.47 |
| 09/08/2026 17:48 | 5 | 530.47 |
| 09/08/2026 17:48 | 95 | 530.48 |
| 09/08/2026 17:48 | 5 | 530.58 |
| 09/08/2026 17:48 | 18 | 530.70 |
| 09/08/2026 17:48 | 18 | 530.70 |
| 09/08/2026 17:48 | 1 | 530.69 |
| 09/08/2026 17:48 | 5 | 530.75 |
| 09/08/2026 17:48 | 11 | 530.75 |
| 09/08/2026 17:48 | 2 | 530.76 |
| 09/08/2026 17:48 | 1 | 530.76 |
| 09/08/2026 17:48 | 6 | 530.76 |
| 09/08/2026 17:48 | 1 | 530.76 |
| 09/08/2026 17:48 | 1 | 530.77 |
| 09/08/2026 17:48 | 1 | 530.77 |
| 09/08/2026 17:48 | 17 | 530.80 |
| 09/08/2026 17:48 | 48 | 530.99 |
| 09/08/2026 17:48 | 5 | 530.99 |
| 09/08/2026 17:48 | 47 | 530.99 |
| 09/08/2026 17:48 | 100 | 530.99 |
| 09/08/2026 17:48 | 15 | 530.99 |
| 09/08/2026 17:48 | 4 | 531.00 |
| 09/08/2026 17:48 | 100 | 531.00 |
| 09/08/2026 17:48 | 100 | 531.00 |
| 09/08/2026 17:48 | 2 | 531.00 |
| 09/08/2026 17:48 | 96 | 531.01 |
| 09/08/2026 17:48 | 1 | 531.19 |
| 09/08/2026 17:48 | 1 | 531.17 |
| 09/08/2026 17:48 | 100 | 530.88 |
| 09/08/2026 17:47 | 1 | 530.78 |
| 09/08/2026 17:47 | 11 | 530.78 |
| 09/08/2026 17:47 | 7 | 530.78 |
| 09/08/2026 17:47 | 1 | 530.79 |
| 09/08/2026 17:47 | 1 | 530.80 |
| 09/08/2026 17:47 | 1 | 530.80 |
| 09/08/2026 17:47 | 13 | 530.80 |
| 09/08/2026 17:47 | 3 | 530.80 |
| 09/08/2026 17:47 | 1 | 530.80 |
| 09/08/2026 17:47 | 100 | 530.83 |
| 09/08/2026 17:47 | 30 | 530.83 |
| 09/08/2026 17:47 | 6 | 530.83 |
| 09/08/2026 17:47 | 64 | 530.83 |
| 09/08/2026 17:47 | 5 | 530.84 |
| 09/08/2026 17:47 | 1 | 530.84 |
| 09/08/2026 17:47 | 88 | 530.84 |
| 09/08/2026 17:47 | 6 | 530.85 |
| 09/08/2026 17:47 | 94 | 530.85 |
| 09/08/2026 17:47 | 100 | 531.07 |
| 09/08/2026 17:47 | 3 | 531.00 |
| 09/08/2026 17:47 | 1 | 531.00 |
| 09/08/2026 17:47 | 1 | 530.99 |
| 09/08/2026 17:47 | 1 | 530.80 |
| 09/08/2026 17:47 | 93 | 530.80 |
| 09/08/2026 17:47 | 1 | 530.76 |
| 09/08/2026 17:47 | 13 | 530.72 |
| 09/08/2026 17:47 | 94 | 530.69 |
| 09/08/2026 17:47 | 47 | 530.68 |
| 09/08/2026 17:47 | 100 | 530.65 |
| 09/08/2026 17:47 | 100 | 530.63 |
| 09/08/2026 17:47 | 160 | 530.58 |
| 09/08/2026 17:47 | 100 | 530.44 |
| 09/08/2026 17:47 | 100 | 530.19 |
| 09/08/2026 17:47 | 100 | 530.455 |
| 09/08/2026 17:47 | 100 | 530.48 |
| 09/08/2026 17:47 | 100 | 530.68 |
| 09/08/2026 17:47 | 10 | 530.68 |
| 09/08/2026 17:47 | 190 | 530.68 |
| 09/08/2026 17:47 | 94 | 530.59 |
| 09/08/2026 17:47 | 10 | 530.50 |
| 09/08/2026 17:47 | 15 | 530.50 |
| 09/08/2026 17:47 | 5 | 530.50 |
| 09/08/2026 17:47 | 1 | 530.49 |
| 09/08/2026 17:47 | 94 | 530.48 |
| 09/08/2026 17:47 | 94 | 530.38 |
| 09/08/2026 17:47 | 3 | 530.27 |
| 09/08/2026 17:47 | 91 | 530.27 |
| 09/08/2026 17:47 | 7 | 530.25 |
| 09/08/2026 17:47 | 99 | 530.17 |
| 09/08/2026 17:47 | 12 | 530.14 |
| 09/08/2026 17:47 | 15 | 530.13 |
| 09/08/2026 17:47 | 100 | 529.99 |
| 09/08/2026 17:47 | 84 | 530.00 |
| 09/08/2026 17:47 | 9 | 530.00 |
| 09/08/2026 17:47 | 6 | 530.00 |
| 09/08/2026 17:47 | 100 | 530.02 |
| 09/08/2026 17:47 | 1 | 530.02 |
| 09/08/2026 17:47 | 94 | 530.06 |
| 09/08/2026 17:47 | 6 | 530.06 |
| 09/08/2026 17:47 | 5 | 530.00 |
| 09/08/2026 17:47 | 20 | 530.00 |
| 09/08/2026 17:47 | 1 | 530.00 |
| 09/08/2026 17:47 | 6 | 530.00 |
| 09/08/2026 17:47 | 50 | 530.00 |
| 09/08/2026 17:47 | 1 | 530.00 |
| 09/08/2026 17:47 | 11 | 530.00 |
| 09/08/2026 17:47 | 44 | 530.00 |
| 09/08/2026 17:47 | 445 | 530.00 |
| 09/08/2026 17:47 | 3 | 530.00 |
| 09/08/2026 17:47 | 432 | 529.97 |
| 09/08/2026 17:47 | 100 | 529.96 |
| 09/08/2026 17:47 | 100 | 529.96 |
| 09/08/2026 17:47 | 75 | 529.96 |
| 09/08/2026 17:47 | 19 | 529.96 |
| 09/08/2026 17:47 | 100 | 529.96 |
| 09/08/2026 17:47 | 56 | 529.95 |
| 09/08/2026 17:47 | 160 | 529.94 |
| 09/08/2026 17:47 | 10 | 529.95 |
| 09/08/2026 17:47 | 34 | 529.95 |
| 09/08/2026 17:47 | 16 | 529.79 |
| 09/08/2026 17:47 | 8 | 529.79 |
| 09/08/2026 17:47 | 1 | 529.79 |
| 09/08/2026 17:47 | 1 | 529.79 |
| 09/08/2026 17:47 | 48 | 529.79 |
| 09/08/2026 17:47 | 26 | 529.71 |
| 09/08/2026 17:47 | 74 | 529.71 |
| 09/08/2026 17:47 | 9 | 529.95 |
| 09/08/2026 17:47 | 14 | 529.95 |
| 09/08/2026 17:47 | 86 | 529.95 |
| 09/08/2026 17:47 | 1 | 529.90 |
| 09/08/2026 17:47 | 2 | 529.90 |
| 09/08/2026 17:47 | 77 | 529.85 |
| 09/08/2026 17:47 | 17 | 529.85 |
| 09/08/2026 17:47 | 100 | 529.82 |
| 09/08/2026 17:47 | 70 | 529.75 |
| 09/08/2026 17:47 | 94 | 529.75 |
| 09/08/2026 17:47 | 62 | 529.64 |
| 09/08/2026 17:47 | 100 | 529.62 |
| 09/08/2026 17:47 | 100 | 529.62 |
| 09/08/2026 17:47 | 100 | 529.62 |
| 09/08/2026 17:46 | 40 | 529.33 |
| 09/08/2026 17:46 | 3 | 529.11 |
| 09/08/2026 17:46 | 12 | 529.13 |
| 09/08/2026 17:46 | 17 | 529.14 |
| 09/08/2026 17:46 | 10 | 529.22 |
| 09/08/2026 17:46 | 1 | 529.41 |
| 09/08/2026 17:46 | 65 | 529.48 |
| 09/08/2026 17:46 | 34 | 529.48 |
| 09/08/2026 17:46 | 1 | 529.48 |
| 09/08/2026 17:46 | 92 | 529.48 |
| 09/08/2026 17:46 | 8 | 529.48 |
| 09/08/2026 17:46 | 15 | 529.58 |
| 09/08/2026 17:46 | 15 | 529.58 |
| 09/08/2026 17:46 | 1 | 529.64 |
| 09/08/2026 17:46 | 31 | 529.64 |
| 09/08/2026 17:46 | 2 | 529.58 |
| 09/08/2026 17:46 | 6 | 529.69 |
| 09/08/2026 17:46 | 1 | 529.64 |
| 09/08/2026 17:46 | 13 | 529.61 |
| 09/08/2026 17:46 | 1 | 529.54 |
| 09/08/2026 17:46 | 94 | 529.54 |
| 09/08/2026 17:45 | 1 | 529.32 |
| 09/08/2026 17:45 | 44 | 529.32 |
| 09/08/2026 17:45 | 1 | 529.32 |
| 09/08/2026 17:45 | 49 | 529.32 |
| 09/08/2026 17:45 | 1 | 529.32 |
| 09/08/2026 17:45 | 5 | 529.32 |
| 09/08/2026 17:45 | 2 | 529.32 |
| 09/08/2026 17:45 | 100 | 529.45 |
| 09/08/2026 17:45 | 1 | 529.33 |
| 09/08/2026 17:45 | 19 | 529.32 |
| 09/08/2026 17:45 | 1 | 529.26 |
| 09/08/2026 17:45 | 84 | 529.18 |
| 09/08/2026 17:45 | 1 | 529.18 |
| 09/08/2026 17:45 | 2 | 529.30 |
| 09/08/2026 17:45 | 2 | 529.33 |
| 09/08/2026 17:45 | 2 | 529.32 |
| 09/08/2026 17:45 | 1 | 529.13 |
| 09/08/2026 17:45 | 64 | 529.19 |
| 09/08/2026 17:45 | 2 | 529.19 |
| 09/08/2026 17:45 | 5 | 529.19 |
| 09/08/2026 17:45 | 4 | 529.20 |
| 09/08/2026 17:45 | 92 | 529.20 |
| 09/08/2026 17:45 | 5 | 529.21 |
| 09/08/2026 17:45 | 17 | 529.23 |
| 09/08/2026 17:45 | 4 | 529.45 |
| 09/08/2026 17:45 | 4 | 529.44 |
| 09/08/2026 17:45 | 4 | 529.44 |
| 09/08/2026 17:45 | 4 | 529.45 |
| 09/08/2026 17:45 | 8 | 529.44 |
| 09/08/2026 17:45 | 8 | 529.43 |
| 09/08/2026 17:45 | 7 | 529.45 |
| 09/08/2026 17:45 | 55 | 529.66 |
| 09/08/2026 17:45 | 456 | 529.61 |
| 09/08/2026 17:45 | 100 | 529.58 |
| 09/08/2026 17:45 | 15 | 529.53 |
| 09/08/2026 17:45 | 76 | 529.50 |
| 09/08/2026 17:45 | 9 | 529.50 |
| 09/08/2026 17:45 | 15 | 529.50 |
| 09/08/2026 17:45 | 85 | 529.50 |
| 09/08/2026 17:45 | 15 | 529.50 |
| 09/08/2026 17:45 | 100 | 529.44 |
| 09/08/2026 17:45 | 20 | 529.44 |
| 09/08/2026 17:45 | 2 | 529.25 |
| 09/08/2026 17:45 | 17 | 529.25 |
| 09/08/2026 17:45 | 100 | 529.33 |
| 09/08/2026 17:45 | 6 | 529.37 |
| 09/08/2026 17:45 | 1 | 529.37 |
| 09/08/2026 17:45 | 93 | 529.37 |
| 09/08/2026 17:45 | 1 | 529.28 |
| 09/08/2026 17:44 | 100 | 529.12 |
| 09/08/2026 17:44 | 11 | 529.08 |
| 09/08/2026 17:44 | 10 | 529.14 |
| 09/08/2026 17:44 | 4 | 529.08 |
| 09/08/2026 17:44 | 100 | 529.17 |
| 09/08/2026 17:44 | 100 | 529.21 |
| 09/08/2026 17:44 | 5 | 529.16 |
| 09/08/2026 17:44 | 41 | 529.28 |
| 09/08/2026 17:44 | 37 | 529.28 |
| 09/08/2026 17:44 | 9 | 529.28 |
| 09/08/2026 17:44 | 1 | 529.28 |
| 09/08/2026 17:44 | 12 | 529.28 |
| 09/08/2026 17:44 | 1 | 529.28 |
| 09/08/2026 17:44 | 8 | 529.17 |
| 09/08/2026 17:44 | 13 | 529.11 |
| 09/08/2026 17:44 | 87 | 529.11 |
| 09/08/2026 17:44 | 26 | 529.11 |
| 09/08/2026 17:44 | 100 | 529.11 |
| 09/08/2026 17:44 | 15 | 529.17 |
| 09/08/2026 17:44 | 85 | 529.17 |
| 09/08/2026 17:44 | 100 | 529.20 |
| 09/08/2026 17:44 | 1 | 529.12 |
| 09/08/2026 17:44 | 1 | 529.01 |
| 09/08/2026 17:44 | 12 | 528.92 |
| 09/08/2026 17:44 | 9 | 528.92 |
| 09/08/2026 17:44 | 9 | 528.92 |
| 09/08/2026 17:44 | 10 | 528.92 |
| 09/08/2026 17:44 | 38 | 528.92 |
| 09/08/2026 17:44 | 1 | 528.91 |
| 09/08/2026 17:44 | 1 | 528.91 |
| 09/08/2026 17:44 | 3 | 528.92 |
| 09/08/2026 17:44 | 3 | 528.92 |
| 09/08/2026 17:44 | 28 | 529.00 |
| 09/08/2026 17:44 | 4 | 529.00 |
| 09/08/2026 17:44 | 39 | 528.98 |
| 09/08/2026 17:43 | 2 | 529.09 |
| 09/08/2026 17:43 | 98 | 529.09 |
| 09/08/2026 17:43 | 2 | 529.11 |
| 09/08/2026 17:43 | 2 | 529.13 |
| 09/08/2026 17:43 | 2 | 529.185 |
| 09/08/2026 17:43 | 100 | 529.185 |
| 09/08/2026 17:43 | 62 | 528.90 |
| 09/08/2026 17:43 | 100 | 528.91 |
| 09/08/2026 17:43 | 38 | 529.14 |
| 09/08/2026 17:43 | 5 | 529.15 |
| 09/08/2026 17:43 | 62 | 529.14 |
| 09/08/2026 17:43 | 100 | 529.32 |
| 09/08/2026 17:43 | 5 | 529.43 |
| 09/08/2026 17:43 | 16 | 529.41 |
| 09/08/2026 17:43 | 11 | 529.40 |
| 09/08/2026 17:43 | 1 | 529.40 |
| 09/08/2026 17:43 | 1 | 529.40 |
| 09/08/2026 17:43 | 13 | 529.40 |
| 09/08/2026 17:43 | 1 | 529.33 |
| 09/08/2026 17:43 | 100 | 529.32 |
| 09/08/2026 17:43 | 21 | 529.31 |
| 09/08/2026 17:43 | 12 | 529.27 |
| 09/08/2026 17:43 | 6 | 529.15 |
| 09/08/2026 17:43 | 120 | 529.09 |
| 09/08/2026 17:43 | 8 | 528.98 |
| 09/08/2026 17:43 | 12 | 528.95 |
| 09/08/2026 17:43 | 100 | 528.79 |
| 09/08/2026 17:43 | 100 | 528.79 |
| 09/08/2026 17:43 | 1000 | 528.79 |
| 09/08/2026 17:43 | 44 | 528.77 |
| 09/08/2026 17:43 | 100 | 528.70 |
| 09/08/2026 17:43 | 15 | 528.67 |
| 09/08/2026 17:43 | 5 | 528.50 |
| 09/08/2026 17:43 | 35 | 528.31 |
| 09/08/2026 17:43 | 100 | 528.31 |
| 09/08/2026 17:43 | 6 | 528.31 |
| 09/08/2026 17:43 | 10 | 528.28 |
| 09/08/2026 17:43 | 6 | 528.19 |
| 09/08/2026 17:43 | 52 | 528.15 |
| 09/08/2026 17:43 | 9 | 528.15 |
| 09/08/2026 17:43 | 34 | 528.15 |
| 09/08/2026 17:43 | 57 | 528.15 |
| 09/08/2026 17:43 | 100 | 528.15 |
| 09/08/2026 17:43 | 15 | 528.07 |
| 09/08/2026 17:43 | 15 | 528.03 |
| 09/08/2026 17:43 | 15 | 528.03 |
| 09/08/2026 17:43 | 125 | 528.03 |
| 09/08/2026 17:43 | 67 | 528.04 |
| 09/08/2026 17:43 | 12 | 528.00 |
| 09/08/2026 17:43 | 9 | 528.00 |
| 09/08/2026 17:43 | 1 | 528.00 |
| 09/08/2026 17:43 | 100 | 527.98 |
| 09/08/2026 17:43 | 68 | 527.98 |
| 09/08/2026 17:43 | 32 | 527.98 |
| 09/08/2026 17:43 | 100 | 527.98 |
| 09/08/2026 17:43 | 100 | 527.98 |
| 09/08/2026 17:43 | 16 | 527.90 |
| 09/08/2026 17:43 | 15 | 527.75 |
| 09/08/2026 17:42 | 1 | 527.70 |
| 09/08/2026 17:42 | 15 | 527.68 |
| 09/08/2026 17:42 | 8 | 527.64 |
| 09/08/2026 17:42 | 48 | 527.57 |
| 09/08/2026 17:42 | 10 | 527.57 |
| 09/08/2026 17:42 | 90 | 527.57 |
| 09/08/2026 17:42 | 1 | 527.57 |
| 09/08/2026 17:42 | 8 | 527.57 |
| 09/08/2026 17:42 | 1 | 527.57 |
| 09/08/2026 17:42 | 51 | 527.55 |
| 09/08/2026 17:42 | 18 | 527.55 |
| 09/08/2026 17:42 | 23 | 527.55 |
| 09/08/2026 17:42 | 8 | 527.55 |
| 09/08/2026 17:42 | 7 | 527.46 |
| 09/08/2026 17:42 | 51 | 527.46 |
| 09/08/2026 17:42 | 100 | 527.46 |
| 09/08/2026 17:42 | 15 | 527.40 |
| 09/08/2026 17:42 | 58 | 527.36 |
| 09/08/2026 17:42 | 100 | 527.36 |
| 09/08/2026 17:42 | 31 | 527.26 |
| 09/08/2026 17:42 | 27 | 527.26 |
| 09/08/2026 17:42 | 100 | 527.26 |
| 09/08/2026 17:42 | 15 | 527.21 |
| 09/08/2026 17:42 | 56 | 527.15 |
| 09/08/2026 17:42 | 100 | 527.15 |
| 09/08/2026 17:42 | 100 | 527.13 |
| 09/08/2026 17:42 | 30 | 526.91 |
| 09/08/2026 17:42 | 1 | 526.94 |
| 09/08/2026 17:42 | 5 | 526.98 |
| 09/08/2026 17:42 | 10 | 526.99 |
| 09/08/2026 17:42 | 1 | 527.15 |
| 09/08/2026 17:42 | 1 | 527.15 |
| 09/08/2026 17:42 | 100 | 527.15 |
| 09/08/2026 17:42 | 51 | 527.13 |
| 09/08/2026 17:42 | 49 | 527.13 |
| 09/08/2026 17:42 | 52 | 527.05 |
| 09/08/2026 17:42 | 6 | 527.05 |
| 09/08/2026 17:42 | 100 | 527.05 |
| 09/08/2026 17:42 | 9 | 527.04 |
| 09/08/2026 17:42 | 6 | 527.04 |
| 09/08/2026 17:42 | 4 | 526.94 |
| 09/08/2026 17:42 | 94 | 526.86 |
| 09/08/2026 17:42 | 68 | 526.94 |
| 09/08/2026 17:42 | 94 | 526.94 |
| 09/08/2026 17:42 | 2 | 526.94 |
| 09/08/2026 17:42 | 2 | 526.87 |
| 09/08/2026 17:42 | 4 | 526.84 |
| 09/08/2026 17:42 | 4 | 526.94 |
| 09/08/2026 17:42 | 23 | 526.85 |
| 09/08/2026 17:42 | 100 | 526.84 |
| 09/08/2026 17:42 | 37 | 526.83 |
| 09/08/2026 17:42 | 58 | 526.84 |
| 09/08/2026 17:42 | 40 | 526.84 |
| 09/08/2026 17:42 | 2 | 526.84 |
| 09/08/2026 17:42 | 100 | 526.84 |
| 09/08/2026 17:42 | 13 | 526.83 |
| 09/08/2026 17:42 | 4 | 526.68 |
| 09/08/2026 17:42 | 14 | 526.56 |
| 09/08/2026 17:42 | 100 | 526.27 |
| 09/08/2026 17:42 | 100 | 526.26 |
| 09/08/2026 17:41 | 69 | 526.39 |
| 09/08/2026 17:41 | 16 | 526.50 |
| 09/08/2026 17:41 | 16 | 526.50 |
| 09/08/2026 17:41 | 100 | 526.49 |
| 09/08/2026 17:41 | 100 | 526.49 |
| 09/08/2026 17:41 | 100 | 526.49 |
| 09/08/2026 17:41 | 100 | 526.49 |
| 09/08/2026 17:41 | 100 | 526.49 |
| 09/08/2026 17:41 | 100 | 526.245 |
| 09/08/2026 17:41 | 100 | 526.20 |
| 09/08/2026 17:41 | 2 | 526.06 |
| 09/08/2026 17:41 | 95 | 526.06 |
| 09/08/2026 17:41 | 5 | 526.11 |
| 09/08/2026 17:41 | 28 | 526.19 |
| 09/08/2026 17:41 | 5 | 526.20 |
| 09/08/2026 17:41 | 10 | 526.25 |
| 09/08/2026 17:41 | 6 | 526.26 |
| 09/08/2026 17:41 | 12 | 526.43 |
| 09/08/2026 17:41 | 100 | 526.39 |
| 09/08/2026 17:41 | 12 | 526.45 |
| 09/08/2026 17:41 | 75 | 526.26 |
| 09/08/2026 17:41 | 1 | 526.40 |
| 09/08/2026 17:41 | 17 | 526.43 |
| 09/08/2026 17:41 | 1 | 526.64 |
| 09/08/2026 17:41 | 9 | 526.64 |
| 09/08/2026 17:41 | 100 | 526.62 |
| 09/08/2026 17:41 | 105 | 526.76 |
| 09/08/2026 17:41 | 58 | 526.73 |
| 09/08/2026 17:41 | 27 | 526.73 |
| 09/08/2026 17:41 | 73 | 526.73 |
| 09/08/2026 17:41 | 59 | 526.63 |
| 09/08/2026 17:41 | 41 | 526.63 |
| 09/08/2026 17:41 | 100 | 526.63 |
| 09/08/2026 17:41 | 58 | 526.63 |
| 09/08/2026 17:41 | 49 | 526.63 |
| 09/08/2026 17:41 | 51 | 526.63 |
| 09/08/2026 17:41 | 100 | 526.63 |
| 09/08/2026 17:40 | 3 | 526.57 |
| 09/08/2026 17:40 | 19 | 526.52 |
| 09/08/2026 17:40 | 39 | 526.52 |
| 09/08/2026 17:40 | 61 | 526.52 |
| 09/08/2026 17:40 | 39 | 526.52 |
| 09/08/2026 17:40 | 21 | 526.43 |
| 09/08/2026 17:40 | 58 | 526.42 |
| 09/08/2026 17:40 | 100 | 526.42 |
| 09/08/2026 17:40 | 100 | 526.41 |
| 09/08/2026 17:40 | 58 | 526.32 |
| 09/08/2026 17:40 | 1 | 526.32 |
| 09/08/2026 17:40 | 100 | 526.32 |
| 09/08/2026 17:40 | 45 | 526.20 |
| 09/08/2026 17:40 | 100 | 526.21 |
| 09/08/2026 17:40 | 17 | 526.20 |
| 09/08/2026 17:40 | 107 | 526.15 |
| 09/08/2026 17:40 | 1 | 525.995 |
| 09/08/2026 17:40 | 25 | 525.96 |
| 09/08/2026 17:40 | 100 | 526.06 |
| 09/08/2026 17:40 | 1 | 526.06 |
| 09/08/2026 17:40 | 40 | 526.13 |
| 09/08/2026 17:40 | 10 | 526.13 |
| 09/08/2026 17:40 | 1 | 525.92 |
| 09/08/2026 17:40 | 91 | 525.86 |
| 09/08/2026 17:40 | 9 | 525.86 |
| 09/08/2026 17:40 | 68 | 525.85 |
| 09/08/2026 17:40 | 100 | 525.85 |
| 09/08/2026 17:40 | 2 | 525.70 |
| 09/08/2026 17:40 | 1 | 525.73 |
| 09/08/2026 17:40 | 16 | 525.74 |
| 09/08/2026 17:40 | 13 | 525.76 |
| 09/08/2026 17:40 | 10 | 525.77 |
| 09/08/2026 17:40 | 3 | 525.78 |
| 09/08/2026 17:40 | 1 | 525.79 |
| 09/08/2026 17:40 | 14 | 525.87 |
| 09/08/2026 17:40 | 44 | 525.88 |
| 09/08/2026 17:40 | 56 | 525.88 |
| 09/08/2026 17:40 | 5 | 525.88 |
| 09/08/2026 17:40 | 5 | 525.89 |
| 09/08/2026 17:40 | 100 | 525.89 |
| 09/08/2026 17:40 | 3 | 525.94 |
| 09/08/2026 17:40 | 4 | 525.95 |
| 09/08/2026 17:40 | 100 | 526.14 |
| 09/08/2026 17:40 | 7 | 526.24 |
| 09/08/2026 17:40 | 1 | 526.31 |
| 09/08/2026 17:40 | 1 | 526.30 |
| 09/08/2026 17:40 | 84 | 526.30 |
| 09/08/2026 17:40 | 16 | 526.30 |
| 09/08/2026 17:40 | 1 | 526.29 |
| 09/08/2026 17:39 | 40 | 526.10 |
| 09/08/2026 17:39 | 1 | 526.10 |
| 09/08/2026 17:39 | 5 | 526.25 |
| 09/08/2026 17:39 | 1 | 525.90 |
| 09/08/2026 17:39 | 4 | 526.09 |
| 09/08/2026 17:39 | 27 | 525.94 |
| 09/08/2026 17:39 | 1 | 525.94 |
| 09/08/2026 17:39 | 99 | 525.91 |
| 09/08/2026 17:39 | 1 | 525.92 |
| 09/08/2026 17:39 | 100 | 526.16 |
| 09/08/2026 17:39 | 99 | 526.24 |
| 09/08/2026 17:39 | 1 | 526.24 |
| 09/08/2026 17:39 | 129 | 526.16 |
| 09/08/2026 17:39 | 29 | 526.10 |
| 09/08/2026 17:39 | 100 | 526.10 |
| 09/08/2026 17:39 | 91 | 526.30 |
| 09/08/2026 17:39 | 9 | 526.30 |
| 09/08/2026 17:39 | 73 | 526.25 |
| 09/08/2026 17:39 | 100 | 526.25 |
| 09/08/2026 17:39 | 80 | 526.13 |
| 09/08/2026 17:39 | 20 | 526.13 |
| 09/08/2026 17:39 | 100 | 526.13 |
| 09/08/2026 17:39 | 100 | 526.12 |
| 09/08/2026 17:39 | 1 | 526.13 |
| 09/08/2026 17:39 | 10 | 526.13 |
| 09/08/2026 17:39 | 69 | 526.13 |
| 09/08/2026 17:39 | 2 | 526.13 |
| 09/08/2026 17:39 | 100 | 526.13 |
| 09/08/2026 17:39 | 100 | 526.13 |
| 09/08/2026 17:39 | 29 | 526.00 |
| 09/08/2026 17:39 | 100 | 526.02 |
| 09/08/2026 17:39 | 88 | 525.98 |
| 09/08/2026 17:39 | 1 | 525.94 |
| 09/08/2026 17:39 | 11 | 525.83 |
| 09/08/2026 17:39 | 84 | 525.74 |
| 09/08/2026 17:39 | 5 | 525.75 |
| 09/08/2026 17:39 | 1 | 525.80 |
| 09/08/2026 17:39 | 100 | 525.80 |
| 09/08/2026 17:39 | 144 | 525.83 |
| 09/08/2026 17:39 | 99 | 525.88 |
| 09/08/2026 17:39 | 47 | 526.01 |
| 09/08/2026 17:39 | 1 | 525.88 |
| 09/08/2026 17:39 | 60 | 525.96 |
| 09/08/2026 17:39 | 1 | 525.96 |
| 09/08/2026 17:39 | 39 | 525.96 |
| 09/08/2026 17:39 | 10 | 526.05 |
| 09/08/2026 17:39 | 89 | 525.98 |
| 09/08/2026 17:38 | 7 | 526.01 |
| 09/08/2026 17:38 | 4 | 526.00 |
| 09/08/2026 17:38 | 4 | 525.87 |
| 09/08/2026 17:38 | 16 | 525.87 |
| 09/08/2026 17:38 | 20 | 525.89 |
| 09/08/2026 17:38 | 14 | 525.88 |
| 09/08/2026 17:38 | 86 | 525.88 |
| 09/08/2026 17:38 | 14 | 525.87 |
| 09/08/2026 17:38 | 49 | 525.87 |
| 09/08/2026 17:38 | 7 | 525.87 |
| 09/08/2026 17:38 | 4 | 525.63 |
| 09/08/2026 17:38 | 100 | 525.70 |
| 09/08/2026 17:38 | 100 | 525.72 |
| 09/08/2026 17:38 | 95 | 525.71 |
| 09/08/2026 17:38 | 100 | 525.71 |
| 09/08/2026 17:38 | 100 | 525.63 |
| 09/08/2026 17:38 | 95 | 525.72 |
| 09/08/2026 17:38 | 100 | 525.75 |
| 09/08/2026 17:38 | 12 | 525.84 |
| 09/08/2026 17:38 | 100 | 525.73 |
| 09/08/2026 17:38 | 12 | 525.69 |
| 09/08/2026 17:38 | 1 | 525.69 |
| 09/08/2026 17:38 | 26 | 525.68 |
| 09/08/2026 17:38 | 100 | 525.68 |
| 09/08/2026 17:37 | 1 | 525.31 |
| 09/08/2026 17:37 | 160 | 525.39 |
| 09/08/2026 17:37 | 1 | 525.50 |
| 09/08/2026 17:37 | 1 | 525.50 |
| 09/08/2026 17:37 | 2 | 525.50 |
| 09/08/2026 17:37 | 1 | 525.56 |
| 09/08/2026 17:37 | 1 | 525.61 |
| 09/08/2026 17:37 | 4 | 525.61 |
| 09/08/2026 17:37 | 28 | 525.61 |
| 09/08/2026 17:37 | 3 | 525.61 |
| 09/08/2026 17:37 | 3 | 525.61 |
| 09/08/2026 17:37 | 9 | 525.61 |
| 09/08/2026 17:37 | 7 | 525.61 |
| 09/08/2026 17:37 | 100 | 525.62 |
| 09/08/2026 17:37 | 15 | 525.62 |
| 09/08/2026 17:37 | 100 | 525.62 |
| 09/08/2026 17:37 | 5 | 525.62 |
| 09/08/2026 17:37 | 1 | 525.62 |
| 09/08/2026 17:37 | 5 | 525.62 |
| 09/08/2026 17:37 | 1 | 525.62 |
| 09/08/2026 17:37 | 13 | 525.65 |
| 09/08/2026 17:37 | 10 | 525.82 |
| 09/08/2026 17:37 | 100 | 525.82 |
| 09/08/2026 17:37 | 100 | 526.03 |
| 09/08/2026 17:37 | 5 | 526.03 |
| 09/08/2026 17:37 | 5 | 526.035 |
| 09/08/2026 17:37 | 19 | 526.01 |
| 09/08/2026 17:37 | 6 | 526.00 |
| 09/08/2026 17:37 | 2 | 526.00 |
| 09/08/2026 17:37 | 100 | 526.00 |
| 09/08/2026 17:37 | 100 | 526.00 |
| 09/08/2026 17:37 | 8 | 525.86 |
| 09/08/2026 17:37 | 8 | 525.86 |
| 09/08/2026 17:37 | 26 | 525.64 |
| 09/08/2026 17:37 | 4 | 525.68 |
| 09/08/2026 17:37 | 4 | 525.70 |
| 09/08/2026 17:37 | 1 | 525.70 |
| 09/08/2026 17:37 | 8 | 525.80 |
| 09/08/2026 17:37 | 35 | 525.70 |
| 09/08/2026 17:37 | 5 | 525.72 |
| 09/08/2026 17:37 | 17 | 525.88 |
| 09/08/2026 17:36 | 3 | 525.88 |
| 09/08/2026 17:36 | 98 | 525.81 |
| 09/08/2026 17:36 | 2 | 525.81 |
| 09/08/2026 17:36 | 24 | 526.00 |
| 09/08/2026 17:36 | 5 | 526.23 |
| 09/08/2026 17:36 | 9 | 526.125 |
| 09/08/2026 17:36 | 1 | 526.14 |
| 09/08/2026 17:36 | 48 | 526.14 |
| 09/08/2026 17:36 | 2 | 526.14 |
| 09/08/2026 17:36 | 22 | 526.14 |
| 09/08/2026 17:36 | 1 | 526.14 |
| 09/08/2026 17:36 | 47 | 526.14 |
| 09/08/2026 17:36 | 39 | 526.14 |
| 09/08/2026 17:36 | 14 | 526.14 |
| 09/08/2026 17:36 | 160 | 526.13 |
| 09/08/2026 17:36 | 73 | 526.04 |
| 09/08/2026 17:36 | 100 | 526.04 |
| 09/08/2026 17:36 | 6 | 526.30 |
| 09/08/2026 17:36 | 94 | 526.30 |
| 09/08/2026 17:36 | 100 | 526.30 |
| 09/08/2026 17:36 | 2 | 526.33 |
| 09/08/2026 17:36 | 12 | 526.30 |
| 09/08/2026 17:36 | 100 | 526.30 |
| 09/08/2026 17:36 | 56 | 526.30 |
| 09/08/2026 17:36 | 44 | 526.30 |
| 09/08/2026 17:36 | 100 | 526.30 |
| 09/08/2026 17:36 | 56 | 526.30 |
| 09/08/2026 17:36 | 14 | 526.23 |
| 09/08/2026 17:36 | 2 | 526.23 |
| 09/08/2026 17:36 | 3 | 526.20 |
| 09/08/2026 17:36 | 82 | 526.17 |
| 09/08/2026 17:36 | 107 | 526.17 |
| 09/08/2026 17:36 | 13 | 526.17 |
| 09/08/2026 17:36 | 49 | 526.17 |
| 09/08/2026 17:36 | 1 | 526.17 |
| 09/08/2026 17:36 | 30 | 526.17 |
| 09/08/2026 17:36 | 3 | 526.17 |
| 09/08/2026 17:36 | 197 | 526.17 |
| 09/08/2026 17:36 | 3 | 526.17 |
| 09/08/2026 17:36 | 200 | 526.17 |
| 09/08/2026 17:36 | 100 | 525.99 |
| 09/08/2026 17:36 | 1 | 526.01 |
| 09/08/2026 17:36 | 5 | 526.01 |
| 09/08/2026 17:36 | 1 | 525.95 |
| 09/08/2026 17:36 | 15 | 525.92 |
| 09/08/2026 17:36 | 1 | 525.73 |
| 09/08/2026 17:36 | 73 | 525.73 |
| 09/08/2026 17:36 | 65 | 525.73 |
| 09/08/2026 17:36 | 4 | 525.73 |
| 09/08/2026 17:36 | 8 | 525.73 |
| 09/08/2026 17:36 | 1 | 525.72 |
| 09/08/2026 17:36 | 23 | 525.73 |
| 09/08/2026 17:36 | 6 | 525.65 |
| 09/08/2026 17:35 | 4 | 525.59 |
| 09/08/2026 17:35 | 1 | 525.50 |
| 09/08/2026 17:35 | 6 | 525.67 |
| 09/08/2026 17:35 | 100 | 525.60 |
| 09/08/2026 17:35 | 100 | 525.61 |
| 09/08/2026 17:35 | 6 | 525.66 |
| 09/08/2026 17:35 | 2 | 525.90 |
| 09/08/2026 17:35 | 1 | 525.90 |
| 09/08/2026 17:35 | 15 | 525.82 |
| 09/08/2026 17:35 | 85 | 526.00 |
| 09/08/2026 17:35 | 6 | 526.00 |
| 09/08/2026 17:35 | 8 | 526.00 |
| 09/08/2026 17:35 | 1 | 525.98 |
| 09/08/2026 17:35 | 2 | 525.77 |
| 09/08/2026 17:35 | 100 | 525.93 |
| 09/08/2026 17:35 | 1 | 526.06 |
| 09/08/2026 17:35 | 5 | 525.95 |
| 09/08/2026 17:35 | 1 | 525.96 |
| 09/08/2026 17:34 | 8 | 526.02 |
| 09/08/2026 17:34 | 2 | 526.00 |
| 09/08/2026 17:34 | 100 | 525.99 |
| 09/08/2026 17:34 | 30 | 525.81 |
| 09/08/2026 17:34 | 13 | 525.81 |
| 09/08/2026 17:34 | 10 | 525.815 |
| 09/08/2026 17:34 | 5 | 525.56 |
| 09/08/2026 17:34 | 2 | 525.58 |
| 09/08/2026 17:34 | 13 | 525.74 |
| 09/08/2026 17:34 | 7 | 525.74 |
| 09/08/2026 17:34 | 66 | 525.76 |
| 09/08/2026 17:34 | 7 | 525.76 |
| 09/08/2026 17:34 | 27 | 525.76 |
| 09/08/2026 17:34 | 26 | 525.77 |
| 09/08/2026 17:34 | 92 | 525.77 |
| 09/08/2026 17:34 | 8 | 525.77 |
| 09/08/2026 17:34 | 100 | 525.78 |
| 09/08/2026 17:34 | 100 | 526.06 |
| 09/08/2026 17:34 | 54 | 525.96 |
| 09/08/2026 17:34 | 46 | 525.96 |
| 09/08/2026 17:34 | 5 | 525.92 |
| 09/08/2026 17:34 | 100 | 525.74 |
| 09/08/2026 17:33 | 1 | 525.42 |
| 09/08/2026 17:33 | 1 | 525.48 |
| 09/08/2026 17:33 | 20 | 525.53 |
| 09/08/2026 17:33 | 9 | 525.52 |
| 09/08/2026 17:33 | 100 | 525.62 |
| 09/08/2026 17:33 | 31 | 525.83 |
| 09/08/2026 17:33 | 3 | 525.74 |
| 09/08/2026 17:33 | 15 | 525.74 |
| 09/08/2026 17:33 | 31 | 525.92 |
| 09/08/2026 17:33 | 100 | 525.96 |
| 09/08/2026 17:33 | 95 | 525.97 |
| 09/08/2026 17:33 | 7 | 526.03 |
| 09/08/2026 17:33 | 1 | 526.30 |
| 09/08/2026 17:33 | 88 | 526.30 |
| 09/08/2026 17:33 | 43 | 526.30 |
| 09/08/2026 17:33 | 57 | 526.26 |
| 09/08/2026 17:33 | 43 | 526.26 |
| 09/08/2026 17:33 | 44 | 526.09 |
| 09/08/2026 17:33 | 100 | 526.09 |
| 09/08/2026 17:33 | 100 | 526.09 |
| 09/08/2026 17:33 | 100 | 526.09 |
| 09/08/2026 17:33 | 56 | 526.09 |
| 09/08/2026 17:33 | 44 | 526.00 |
| 09/08/2026 17:33 | 150 | 526.00 |
| 09/08/2026 17:33 | 100 | 526.00 |
| 09/08/2026 17:33 | 100 | 526.00 |
| 09/08/2026 17:33 | 5 | 526.00 |
| 09/08/2026 17:33 | 100 | 526.00 |
| 09/08/2026 17:33 | 100 | 526.00 |
| 09/08/2026 17:33 | 2 | 525.97 |
| 09/08/2026 17:33 | 26 | 525.71 |
| 09/08/2026 17:33 | 23 | 525.71 |
| 09/08/2026 17:33 | 51 | 525.71 |
| 09/08/2026 17:33 | 49 | 525.71 |
| 09/08/2026 17:33 | 4 | 525.71 |
| 09/08/2026 17:33 | 6 | 525.71 |
| 09/08/2026 17:33 | 41 | 525.71 |
| 09/08/2026 17:33 | 29 | 525.70 |
| 09/08/2026 17:33 | 13 | 525.70 |
| 09/08/2026 17:33 | 49 | 525.70 |
| 09/08/2026 17:33 | 9 | 525.70 |
| 09/08/2026 17:33 | 200 | 525.70 |
| 09/08/2026 17:33 | 48 | 525.61 |
| 09/08/2026 17:33 | 18 | 525.59 |
| 09/08/2026 17:33 | 1 | 525.58 |
| 09/08/2026 17:33 | 100 | 525.40 |
| 09/08/2026 17:33 | 66 | 525.39 |
| 09/08/2026 17:33 | 34 | 525.39 |
| 09/08/2026 17:33 | 66 | 525.39 |
| 09/08/2026 17:33 | 34 | 525.39 |
| 09/08/2026 17:33 | 100 | 525.39 |
| 09/08/2026 17:33 | 100 | 525.39 |
| 09/08/2026 17:33 | 32 | 525.39 |
| 09/08/2026 17:33 | 100 | 525.39 |
| 09/08/2026 17:33 | 2 | 525.39 |
| 09/08/2026 17:33 | 100 | 525.39 |
| 09/08/2026 17:33 | 6 | 525.32 |
| 09/08/2026 17:33 | 1 | 525.02 |
| 09/08/2026 17:33 | 24 | 525.18 |
| 09/08/2026 17:33 | 1 | 525.18 |
| 09/08/2026 17:33 | 98 | 525.18 |
| 09/08/2026 17:33 | 94 | 525.19 |
| 09/08/2026 17:33 | 1 | 525.19 |
| 09/08/2026 17:33 | 2 | 525.20 |
| 09/08/2026 17:33 | 100 | 525.40 |
| 09/08/2026 17:33 | 7 | 525.22 |
| 09/08/2026 17:33 | 3 | 525.22 |
| 09/08/2026 17:32 | 9 | 525.40 |
| 09/08/2026 17:32 | 1 | 525.39 |
| 09/08/2026 17:32 | 5 | 525.43 |
| 09/08/2026 17:32 | 8 | 525.43 |
| 09/08/2026 17:32 | 1 | 525.70 |
| 09/08/2026 17:32 | 32 | 525.70 |
| 09/08/2026 17:32 | 1 | 525.60 |
| 09/08/2026 17:32 | 10 | 525.58 |
| 09/08/2026 17:32 | 2 | 525.22 |
| 09/08/2026 17:32 | 4 | 525.23 |
| 09/08/2026 17:32 | 94 | 525.23 |
| 09/08/2026 17:32 | 1 | 525.23 |
| 09/08/2026 17:32 | 4 | 525.23 |
| 09/08/2026 17:32 | 100 | 525.23 |
| 09/08/2026 17:32 | 100 | 525.24 |
| 09/08/2026 17:32 | 1 | 525.23 |
| 09/08/2026 17:32 | 1 | 525.28 |
| 09/08/2026 17:32 | 5 | 525.28 |
| 09/08/2026 17:32 | 1 | 525.32 |
| 09/08/2026 17:32 | 5 | 525.41 |
| 09/08/2026 17:32 | 10 | 525.41 |
| 09/08/2026 17:32 | 5 | 525.45 |
| 09/08/2026 17:32 | 6 | 525.73 |
| 09/08/2026 17:32 | 10 | 525.70 |
| 09/08/2026 17:32 | 94 | 525.95 |
| 09/08/2026 17:32 | 21 | 525.95 |
| 09/08/2026 17:32 | 1 | 525.95 |
| 09/08/2026 17:32 | 13 | 525.95 |
| 09/08/2026 17:32 | 100 | 525.94 |
| 09/08/2026 17:32 | 1 | 525.95 |
| 09/08/2026 17:32 | 18 | 525.95 |
| 09/08/2026 17:32 | 55 | 526.00 |
| 09/08/2026 17:32 | 55 | 526.00 |
| 09/08/2026 17:32 | 10 | 525.90 |
| 09/08/2026 17:32 | 10 | 525.90 |
| 09/08/2026 17:32 | 100 | 525.89 |
| 09/08/2026 17:32 | 100 | 525.89 |
| 09/08/2026 17:32 | 22 | 525.88 |
| 09/08/2026 17:32 | 100 | 525.88 |
| 09/08/2026 17:32 | 22 | 525.87 |
| 09/08/2026 17:32 | 100 | 525.87 |
| 09/08/2026 17:31 | 23 | 525.63 |
| 09/08/2026 17:31 | 33 | 525.51 |
| 09/08/2026 17:31 | 37 | 525.51 |
| 09/08/2026 17:31 | 50 | 525.60 |
| 09/08/2026 17:31 | 37 | 525.89 |
| 09/08/2026 17:31 | 38 | 525.89 |
| 09/08/2026 17:31 | 1 | 525.89 |
| 09/08/2026 17:31 | 14 | 525.89 |
| 09/08/2026 17:31 | 5 | 525.66 |
| 09/08/2026 17:31 | 1 | 525.69 |
| 09/08/2026 17:31 | 1 | 525.69 |
| 09/08/2026 17:31 | 100 | 525.69 |
| 09/08/2026 17:31 | 1 | 525.65 |
| 09/08/2026 17:31 | 20 | 525.80 |
| 09/08/2026 17:31 | 9 | 525.65 |
| 09/08/2026 17:31 | 5 | 525.65 |
| 09/08/2026 17:31 | 1 | 525.68 |
| 09/08/2026 17:31 | 100 | 525.90 |
| 09/08/2026 17:31 | 21 | 526.00 |
| 09/08/2026 17:31 | 9 | 526.10 |
| 09/08/2026 17:31 | 50 | 526.00 |
| 09/08/2026 17:31 | 1 | 526.26 |
| 09/08/2026 17:31 | 7 | 526.06 |
| 09/08/2026 17:31 | 1 | 525.95 |
| 09/08/2026 17:31 | 1 | 525.96 |
| 09/08/2026 17:31 | 75 | 525.98 |
| 09/08/2026 17:31 | 21 | 525.98 |
| 09/08/2026 17:31 | 9 | 525.99 |
| 09/08/2026 17:31 | 87 | 525.99 |
| 09/08/2026 17:31 | 13 | 526.00 |
| 09/08/2026 17:31 | 1 | 526.00 |
| 09/08/2026 17:31 | 1 | 526.00 |
| 09/08/2026 17:31 | 1 | 526.00 |
| 09/08/2026 17:31 | 3 | 526.00 |
| 09/08/2026 17:31 | 1 | 526.07 |
| 09/08/2026 17:31 | 100 | 526.17 |
| 09/08/2026 17:31 | 100 | 526.10 |
| 09/08/2026 17:31 | 100 | 526.19 |
| 09/08/2026 17:31 | 7 | 526.10 |
| 09/08/2026 17:31 | 8 | 526.22 |
| 09/08/2026 17:31 | 100 | 526.21 |
| 09/08/2026 17:31 | 6 | 526.21 |
| 09/08/2026 17:31 | 94 | 526.21 |
| 09/08/2026 17:31 | 25 | 526.21 |
| 09/08/2026 17:31 | 8 | 526.21 |
| 09/08/2026 17:31 | 8 | 526.21 |
| 09/08/2026 17:31 | 59 | 526.21 |
| 09/08/2026 17:31 | 10 | 526.21 |
| 09/08/2026 17:31 | 9 | 526.20 |
| 09/08/2026 17:31 | 41 | 526.16 |
| 09/08/2026 17:31 | 119 | 526.16 |
| 09/08/2026 17:31 | 6 | 526.09 |
| 09/08/2026 17:30 | 22 | 526.07 |
| 09/08/2026 17:30 | 30 | 526.07 |
| 09/08/2026 17:30 | 100 | 525.93 |
| 09/08/2026 17:30 | 100 | 525.94 |
| 09/08/2026 17:30 | 6 | 525.80 |
| 09/08/2026 17:30 | 50 | 525.80 |
| 09/08/2026 17:30 | 100 | 526.03 |
| 09/08/2026 17:30 | 51 | 526.01 |
| 09/08/2026 17:30 | 5 | 526.02 |
| 09/08/2026 17:30 | 5 | 526.21 |
| 09/08/2026 17:30 | 80 | 526.07 |
| 09/08/2026 17:30 | 19 | 526.13 |
| 09/08/2026 17:30 | 1 | 526.13 |
| 09/08/2026 17:30 | 2 | 526.20 |
| 09/08/2026 17:30 | 1 | 526.23 |
| 09/08/2026 17:30 | 1 | 526.31 |
| 09/08/2026 17:30 | 37 | 526.40 |
| 09/08/2026 17:30 | 13 | 526.40 |
| 09/08/2026 17:30 | 15 | 526.50 |
| 09/08/2026 17:30 | 12 | 526.50 |
| 09/08/2026 17:30 | 38 | 526.50 |
| 09/08/2026 17:30 | 39 | 526.64 |
| 09/08/2026 17:30 | 1 | 526.64 |
| 09/08/2026 17:30 | 1 | 527.09 |
| 09/08/2026 17:30 | 5 | 527.08 |
| 09/08/2026 17:30 | 30 | 526.96 |
| 09/08/2026 17:30 | 1 | 526.74 |
| 09/08/2026 17:30 | 1 | 526.80 |
| 09/08/2026 17:30 | 1 | 526.83 |
| 09/08/2026 17:30 | 37 | 526.91 |
| 09/08/2026 17:30 | 63 | 526.91 |
| 09/08/2026 17:30 | 10 | 526.91 |
| 09/08/2026 17:30 | 100 | 526.91 |
| 09/08/2026 17:30 | 100 | 526.96 |
| 09/08/2026 17:30 | 100 | 526.96 |
| 09/08/2026 17:30 | 100 | 527.00 |
| 09/08/2026 17:30 | 20 | 527.00 |
| 09/08/2026 17:30 | 90 | 527.01 |
| 09/08/2026 17:30 | 24 | 527.26 |
| 09/08/2026 17:30 | 1 | 527.15 |
| 09/08/2026 17:29 | 3 | 527.07 |
| 09/08/2026 17:29 | 2 | 527.31 |
| 09/08/2026 17:29 | 56 | 527.30 |
| 09/08/2026 17:29 | 2 | 527.30 |
| 09/08/2026 17:29 | 2 | 527.30 |
| 09/08/2026 17:29 | 100 | 527.30 |
| 09/08/2026 17:29 | 100 | 527.27 |
| 09/08/2026 17:29 | 30 | 527.10 |
| 09/08/2026 17:29 | 160 | 527.11 |
| 09/08/2026 17:29 | 19 | 527.12 |
| 09/08/2026 17:29 | 57 | 527.17 |
| 09/08/2026 17:29 | 1 | 527.07 |
| 09/08/2026 17:29 | 7 | 527.31 |
| 09/08/2026 17:29 | 15 | 527.31 |
| 09/08/2026 17:29 | 1 | 527.31 |
| 09/08/2026 17:29 | 12 | 527.31 |
| 09/08/2026 17:29 | 100 | 527.13 |
| 09/08/2026 17:29 | 92 | 527.14 |
| 09/08/2026 17:29 | 11 | 527.52 |
| 09/08/2026 17:29 | 1 | 527.47 |
| 09/08/2026 17:29 | 2 | 527.13 |
| 09/08/2026 17:29 | 1 | 527.13 |
| 09/08/2026 17:29 | 4 | 527.13 |
| 09/08/2026 17:29 | 100 | 527.49 |
| 09/08/2026 17:29 | 100 | 527.535 |
| 09/08/2026 17:29 | 1 | 527.51 |
| 09/08/2026 17:29 | 10 | 527.70 |
| 09/08/2026 17:28 | 1 | 527.74 |
| 09/08/2026 17:28 | 2 | 527.87 |
| 09/08/2026 17:28 | 1 | 527.87 |
| 09/08/2026 17:28 | 20 | 527.51 |
| 09/08/2026 17:28 | 91 | 527.64 |
| 09/08/2026 17:28 | 9 | 527.64 |
| 09/08/2026 17:28 | 1 | 527.38 |
| 09/08/2026 17:28 | 1 | 527.07 |
| 09/08/2026 17:28 | 100 | 527.07 |
| 09/08/2026 17:28 | 100 | 527.12 |
| 09/08/2026 17:28 | 100 | 527.09 |
| 09/08/2026 17:28 | 40 | 527.08 |
| 09/08/2026 17:28 | 8 | 527.08 |
| 09/08/2026 17:28 | 4 | 527.02 |
| 09/08/2026 17:28 | 1 | 527.00 |
| 09/08/2026 17:28 | 100 | 526.99 |
| 09/08/2026 17:28 | 4 | 526.99 |
| 09/08/2026 17:28 | 1 | 526.98 |
| 09/08/2026 17:28 | 11 | 526.80 |
| 09/08/2026 17:28 | 89 | 526.80 |
| 09/08/2026 17:28 | 11 | 526.80 |
| 09/08/2026 17:28 | 64 | 526.80 |
| 09/08/2026 17:28 | 1 | 526.80 |
| 09/08/2026 17:28 | 24 | 526.80 |
| 09/08/2026 17:28 | 16 | 526.80 |
| 09/08/2026 17:28 | 84 | 526.80 |
| 09/08/2026 17:28 | 26 | 526.80 |
| 09/08/2026 17:28 | 74 | 526.80 |
| 09/08/2026 17:28 | 26 | 526.80 |
| 09/08/2026 17:28 | 36 | 526.80 |
| 09/08/2026 17:28 | 38 | 526.80 |
| 09/08/2026 17:28 | 100 | 526.51 |
| 09/08/2026 17:28 | 21 | 526.53 |
| 09/08/2026 17:28 | 79 | 526.48 |
| 09/08/2026 17:28 | 1 | 526.50 |
| 09/08/2026 17:28 | 5 | 526.50 |
| 09/08/2026 17:28 | 5 | 526.50 |
| 09/08/2026 17:28 | 10 | 526.50 |
| 09/08/2026 17:28 | 40 | 526.75 |
| 09/08/2026 17:28 | 7 | 526.75 |
| 09/08/2026 17:28 | 3 | 526.81 |
| 09/08/2026 17:28 | 10 | 526.82 |
| 09/08/2026 17:28 | 10 | 526.82 |
| 09/08/2026 17:28 | 10 | 526.82 |
| 09/08/2026 17:28 | 99 | 526.93 |
| 09/08/2026 17:28 | 1 | 526.93 |
| 09/08/2026 17:28 | 100 | 526.93 |
| 09/08/2026 17:28 | 5 | 526.99 |
| 09/08/2026 17:28 | 6 | 526.99 |
| 09/08/2026 17:28 | 1 | 526.99 |
| 09/08/2026 17:28 | 10 | 527.00 |
| 09/08/2026 17:28 | 3 | 527.10 |
| 09/08/2026 17:28 | 10 | 527.11 |
| 09/08/2026 17:28 | 1 | 527.12 |
| 09/08/2026 17:28 | 1 | 527.12 |
| 09/08/2026 17:28 | 4 | 527.13 |
| 09/08/2026 17:28 | 43 | 527.48 |
| 09/08/2026 17:28 | 57 | 527.48 |
| 09/08/2026 17:28 | 10 | 527.48 |
| 09/08/2026 17:28 | 8 | 527.46 |
| 09/08/2026 17:27 | 6 | 527.41 |
| 09/08/2026 17:27 | 2 | 527.41 |
| 09/08/2026 17:27 | 6 | 527.41 |
| 09/08/2026 17:27 | 2 | 527.40 |
| 09/08/2026 17:27 | 1 | 527.33 |
| 09/08/2026 17:27 | 153 | 527.32 |
| 09/08/2026 17:27 | 47 | 527.32 |
| 09/08/2026 17:27 | 2 | 527.33 |
| 09/08/2026 17:27 | 76 | 527.33 |
| 09/08/2026 17:27 | 5 | 527.33 |
| 09/08/2026 17:27 | 1 | 527.33 |
| 09/08/2026 17:27 | 13 | 527.33 |
| 09/08/2026 17:27 | 9 | 527.41 |
| 09/08/2026 17:27 | 4 | 527.41 |
| 09/08/2026 17:27 | 27 | 527.41 |
| 09/08/2026 17:27 | 8 | 527.50 |
| 09/08/2026 17:27 | 100 | 527.52 |
| 09/08/2026 17:27 | 100 | 527.52 |
| 09/08/2026 17:27 | 82 | 527.52 |
| 09/08/2026 17:27 | 2 | 527.19 |
| 09/08/2026 17:27 | 18 | 527.52 |
| 09/08/2026 17:27 | 36 | 527.27 |
| 09/08/2026 17:27 | 1 | 527.27 |
| 09/08/2026 17:27 | 29 | 527.27 |
| 09/08/2026 17:27 | 100 | 527.32 |
| 09/08/2026 17:27 | 74 | 527.42 |
| 09/08/2026 17:27 | 1 | 527.42 |
| 09/08/2026 17:27 | 1 | 527.27 |
| 09/08/2026 17:27 | 26 | 527.27 |
| 09/08/2026 17:26 | 8 | 527.17 |
| 09/08/2026 17:26 | 17 | 527.28 |
| 09/08/2026 17:26 | 1 | 527.27 |
| 09/08/2026 17:26 | 2 | 527.27 |
| 09/08/2026 17:26 | 100 | 527.27 |
| 09/08/2026 17:26 | 34 | 527.37 |
| 09/08/2026 17:26 | 9 | 527.40 |
| 09/08/2026 17:26 | 1 | 527.45 |
| 09/08/2026 17:26 | 2 | 527.38 |
| 09/08/2026 17:26 | 98 | 527.38 |
| 09/08/2026 17:26 | 2 | 527.38 |
| 09/08/2026 17:26 | 94 | 527.38 |
| 09/08/2026 17:26 | 6 | 527.38 |
| 09/08/2026 17:26 | 89 | 527.38 |
| 09/08/2026 17:26 | 5 | 527.38 |
| 09/08/2026 17:26 | 4 | 527.38 |
| 09/08/2026 17:26 | 36 | 527.21 |
| 09/08/2026 17:26 | 1 | 527.22 |
| 09/08/2026 17:26 | 1 | 527.22 |
| 09/08/2026 17:26 | 98 | 527.22 |
| 09/08/2026 17:26 | 1 | 527.22 |
| 09/08/2026 17:26 | 1 | 527.22 |
| 09/08/2026 17:26 | 1 | 527.01 |
| 09/08/2026 17:26 | 65 | 527.01 |
| 09/08/2026 17:26 | 24 | 527.01 |
| 09/08/2026 17:26 | 35 | 527.07 |
| 09/08/2026 17:26 | 1 | 527.07 |
| 09/08/2026 17:26 | 124 | 527.07 |
| 09/08/2026 17:26 | 97 | 527.22 |
| 09/08/2026 17:26 | 3 | 527.22 |
| 09/08/2026 17:26 | 11 | 527.22 |
| 09/08/2026 17:26 | 9 | 527.22 |
| 09/08/2026 17:26 | 3 | 527.52 |
| 09/08/2026 17:26 | 3 | 527.50 |
| 09/08/2026 17:26 | 3 | 527.50 |
| 09/08/2026 17:26 | 10 | 527.61 |
| 09/08/2026 17:26 | 98 | 527.52 |
| 09/08/2026 17:26 | 95 | 527.52 |
| 09/08/2026 17:26 | 5 | 527.52 |
| 09/08/2026 17:26 | 95 | 527.52 |
| 09/08/2026 17:26 | 5 | 527.52 |
| 09/08/2026 17:26 | 2 | 527.52 |
| 09/08/2026 17:26 | 100 | 527.52 |
| 09/08/2026 17:26 | 98 | 527.52 |
| 09/08/2026 17:26 | 56 | 527.52 |
| 09/08/2026 17:26 | 44 | 527.52 |
| 09/08/2026 17:26 | 2 | 527.52 |
| 09/08/2026 17:26 | 2 | 527.52 |
| 09/08/2026 17:26 | 98 | 527.52 |
| 09/08/2026 17:26 | 2 | 527.52 |
| 09/08/2026 17:26 | 10 | 527.53 |
| 09/08/2026 17:26 | 31 | 527.53 |
| 09/08/2026 17:26 | 15 | 527.68 |
| 09/08/2026 17:26 | 100 | 527.70 |
| 09/08/2026 17:26 | 100 | 527.70 |
| 09/08/2026 17:26 | 15 | 527.70 |
| 09/08/2026 17:26 | 100 | 527.70 |
| 09/08/2026 17:26 | 100 | 527.70 |
| 09/08/2026 17:26 | 100 | 527.70 |
| 09/08/2026 17:26 | 102 | 527.72 |
| 09/08/2026 17:26 | 3 | 527.73 |
| 09/08/2026 17:26 | 11 | 527.73 |
| 09/08/2026 17:26 | 90 | 527.73 |
| 09/08/2026 17:26 | 103 | 527.74 |
| 09/08/2026 17:26 | 10 | 527.75 |
| 09/08/2026 17:26 | 100 | 528.01 |
| 09/08/2026 17:26 | 100 | 528.01 |
| 09/08/2026 17:26 | 5 | 528.19 |
| 09/08/2026 17:25 | 102 | 528.06 |
| 09/08/2026 17:25 | 1 | 528.24 |
| 09/08/2026 17:25 | 1 | 528.00 |
| 09/08/2026 17:25 | 3 | 528.00 |
| 09/08/2026 17:25 | 100 | 528.00 |
| 09/08/2026 17:25 | 20 | 528.10 |
| 09/08/2026 17:25 | 100 | 528.13 |
| 09/08/2026 17:25 | 15 | 528.20 |
| 09/08/2026 17:25 | 6 | 528.47 |
| 09/08/2026 17:25 | 1 | 528.24 |
| 09/08/2026 17:25 | 62 | 528.24 |
| 09/08/2026 17:25 | 1 | 528.24 |
| 09/08/2026 17:25 | 6 | 528.47 |
| 09/08/2026 17:25 | 37 | 528.24 |
| 09/08/2026 17:25 | 12 | 528.66 |
| 09/08/2026 17:25 | 100 | 528.42 |
| 09/08/2026 17:25 | 7 | 528.27 |
| 09/08/2026 17:25 | 8 | 528.55 |
| 09/08/2026 17:25 | 100 | 528.76 |
| 09/08/2026 17:25 | 125 | 528.67 |
| 09/08/2026 17:25 | 6 | 528.77 |
| 09/08/2026 17:25 | 53 | 528.76 |
| 09/08/2026 17:25 | 47 | 528.76 |
| 09/08/2026 17:25 | 32 | 528.76 |
| 09/08/2026 17:25 | 9 | 528.76 |
| 09/08/2026 17:25 | 2 | 528.76 |
| 09/08/2026 17:25 | 3 | 528.76 |
| 09/08/2026 17:25 | 14 | 528.76 |
| 09/08/2026 17:25 | 40 | 528.76 |
| 09/08/2026 17:25 | 100 | 528.76 |
| 09/08/2026 17:25 | 100 | 528.73 |
| 09/08/2026 17:25 | 100 | 528.73 |
| 09/08/2026 17:25 | 9 | 528.72 |
| 09/08/2026 17:25 | 1 | 528.72 |
| 09/08/2026 17:25 | 30 | 528.72 |
| 09/08/2026 17:25 | 100 | 528.65 |
| 09/08/2026 17:25 | 6 | 528.65 |
| 09/08/2026 17:25 | 94 | 528.65 |
| 09/08/2026 17:25 | 9 | 528.64 |
| 09/08/2026 17:25 | 91 | 528.64 |
| 09/08/2026 17:24 | 1 | 528.27 |
| 09/08/2026 17:24 | 100 | 528.25 |
| 09/08/2026 17:24 | 12 | 528.25 |
| 09/08/2026 17:24 | 88 | 528.25 |
| 09/08/2026 17:24 | 1 | 528.25 |
| 09/08/2026 17:24 | 5 | 528.25 |
| 09/08/2026 17:24 | 10 | 528.25 |
| 09/08/2026 17:24 | 1 | 528.09 |
| 09/08/2026 17:24 | 39 | 528.09 |
| 09/08/2026 17:24 | 2 | 528.09 |
| 09/08/2026 17:24 | 100 | 528.09 |
| 09/08/2026 17:24 | 1 | 528.08 |
| 09/08/2026 17:24 | 100 | 527.79 |
| 09/08/2026 17:24 | 100 | 527.50 |
| 09/08/2026 17:24 | 94 | 527.50 |
| 09/08/2026 17:24 | 100 | 527.55 |
| 09/08/2026 17:24 | 6 | 527.50 |
| 09/08/2026 17:24 | 3 | 527.50 |
| 09/08/2026 17:24 | 95 | 527.58 |
| 09/08/2026 17:24 | 5 | 527.58 |
| 09/08/2026 17:24 | 100 | 527.58 |
| 09/08/2026 17:24 | 5 | 527.60 |
| 09/08/2026 17:24 | 1 | 527.61 |
| 09/08/2026 17:24 | 26 | 527.61 |
| 09/08/2026 17:24 | 1 | 527.62 |
| 09/08/2026 17:24 | 100 | 528.01 |
| 09/08/2026 17:24 | 3 | 528.07 |
| 09/08/2026 17:24 | 3 | 528.07 |
| 09/08/2026 17:24 | 3 | 528.04 |
| 09/08/2026 17:24 | 3 | 527.92 |
| 09/08/2026 17:24 | 1 | 527.93 |
| 09/08/2026 17:23 | 10 | 527.93 |
| 09/08/2026 17:23 | 92 | 527.92 |
| 09/08/2026 17:23 | 7 | 527.92 |
| 09/08/2026 17:23 | 1 | 527.92 |
| 09/08/2026 17:23 | 100 | 527.61 |
| 09/08/2026 17:23 | 20 | 527.72 |
| 09/08/2026 17:23 | 1 | 527.73 |
| 09/08/2026 17:23 | 9 | 527.73 |
| 09/08/2026 17:23 | 20 | 527.73 |
| 09/08/2026 17:23 | 20 | 527.73 |
| 09/08/2026 17:23 | 20 | 527.73 |
| 09/08/2026 17:23 | 100 | 527.73 |
| 09/08/2026 17:23 | 100 | 527.93 |
| 09/08/2026 17:23 | 90 | 527.93 |
| 09/08/2026 17:23 | 11 | 527.93 |
| 09/08/2026 17:23 | 10 | 527.96 |
| 09/08/2026 17:23 | 10 | 528.16 |
| 09/08/2026 17:23 | 102 | 528.16 |
| 09/08/2026 17:23 | 10 | 528.17 |
| 09/08/2026 17:23 | 92 | 528.17 |
| 09/08/2026 17:23 | 10 | 528.18 |
| 09/08/2026 17:23 | 14 | 528.50 |
| 09/08/2026 17:23 | 9 | 528.50 |
| 09/08/2026 17:23 | 9 | 528.50 |
| 09/08/2026 17:23 | 1 | 528.50 |
| 09/08/2026 17:23 | 1 | 528.46 |
| 09/08/2026 17:23 | 100 | 528.45 |
| 09/08/2026 17:23 | 35 | 528.45 |
| 09/08/2026 17:23 | 100 | 528.43 |
| 09/08/2026 17:23 | 100 | 528.39 |
| 09/08/2026 17:23 | 100 | 528.23 |
| 09/08/2026 17:23 | 91 | 528.23 |
| 09/08/2026 17:23 | 9 | 528.23 |
| 09/08/2026 17:23 | 100 | 528.22 |
| 09/08/2026 17:23 | 100 | 528.19 |
| 09/08/2026 17:23 | 1 | 528.19 |
| 09/08/2026 17:23 | 34 | 528.00 |
| 09/08/2026 17:23 | 70 | 528.00 |
| 09/08/2026 17:23 | 30 | 528.00 |
| 09/08/2026 17:23 | 10 | 527.82 |
| 09/08/2026 17:23 | 90 | 527.82 |
| 09/08/2026 17:23 | 10 | 527.83 |
| 09/08/2026 17:23 | 10 | 527.31 |
| 09/08/2026 17:23 | 100 | 527.695 |
| 09/08/2026 17:23 | 2 | 527.49 |
| 09/08/2026 17:23 | 1 | 527.49 |
| 09/08/2026 17:23 | 98 | 527.45 |
| 09/08/2026 17:23 | 2 | 527.45 |
| 09/08/2026 17:23 | 200 | 527.45 |
| 09/08/2026 17:23 | 200 | 527.44 |
| 09/08/2026 17:23 | 100 | 527.44 |
| 09/08/2026 17:23 | 2 | 527.43 |
| 09/08/2026 17:23 | 100 | 527.43 |
| 09/08/2026 17:23 | 100 | 527.43 |
| 09/08/2026 17:23 | 42 | 527.29 |
| 09/08/2026 17:23 | 1 | 527.29 |
| 09/08/2026 17:23 | 106 | 527.29 |
| 09/08/2026 17:23 | 11 | 527.29 |
| 09/08/2026 17:23 | 1 | 527.29 |
| 09/08/2026 17:23 | 9 | 527.29 |
| 09/08/2026 17:23 | 1 | 527.29 |
| 09/08/2026 17:23 | 53 | 527.45 |
| 09/08/2026 17:23 | 5 | 527.60 |
| 09/08/2026 17:23 | 47 | 527.45 |
| 09/08/2026 17:23 | 100 | 527.45 |
| 09/08/2026 17:23 | 5 | 527.49 |
| 09/08/2026 17:23 | 10 | 527.50 |
| 09/08/2026 17:22 | 5 | 527.65 |
| 09/08/2026 17:22 | 4 | 527.69 |
| 09/08/2026 17:22 | 20 | 527.70 |
| 09/08/2026 17:22 | 1 | 527.70 |
| 09/08/2026 17:22 | 24 | 527.70 |
| 09/08/2026 17:22 | 10 | 527.78 |
| 09/08/2026 17:22 | 49 | 527.78 |
| 09/08/2026 17:22 | 45 | 527.78 |
| 09/08/2026 17:22 | 1 | 527.78 |
| 09/08/2026 17:22 | 5 | 527.97 |
| 09/08/2026 17:22 | 10 | 527.98 |
| 09/08/2026 17:22 | 100 | 528.10 |
| 09/08/2026 17:22 | 95 | 527.77 |
| 09/08/2026 17:22 | 5 | 527.80 |
| 09/08/2026 17:22 | 100 | 528.00 |
| 09/08/2026 17:22 | 49 | 528.27 |
| 09/08/2026 17:22 | 544 | 528.17 |
| 09/08/2026 17:22 | 10 | 528.00 |
| 09/08/2026 17:22 | 100 | 527.85 |
| 09/08/2026 17:22 | 83 | 527.85 |
| 09/08/2026 17:22 | 100 | 527.85 |
| 09/08/2026 17:22 | 17 | 527.85 |
| 09/08/2026 17:22 | 83 | 527.85 |
| 09/08/2026 17:22 | 17 | 527.85 |
| 09/08/2026 17:22 | 8 | 527.85 |
| 09/08/2026 17:22 | 1 | 527.85 |
| 09/08/2026 17:22 | 78 | 527.85 |
| 09/08/2026 17:22 | 13 | 527.85 |
| 09/08/2026 17:22 | 26 | 527.85 |
| 09/08/2026 17:22 | 50 | 527.85 |
| 09/08/2026 17:22 | 24 | 527.85 |
| 09/08/2026 17:22 | 6 | 527.67 |
| 09/08/2026 17:22 | 11 | 527.67 |
| 09/08/2026 17:22 | 49 | 527.67 |
| 09/08/2026 17:22 | 1 | 527.67 |
| 09/08/2026 17:22 | 33 | 527.67 |
| 09/08/2026 17:21 | 7 | 527.91 |
| 09/08/2026 17:21 | 6 | 527.91 |
| 09/08/2026 17:21 | 100 | 527.88 |
| 09/08/2026 17:21 | 15 | 528.00 |
| 09/08/2026 17:21 | 87 | 528.10 |
| 09/08/2026 17:21 | 1 | 528.10 |
| 09/08/2026 17:21 | 1 | 528.10 |
| 09/08/2026 17:21 | 11 | 528.10 |
| 09/08/2026 17:21 | 89 | 528.14 |
| 09/08/2026 17:21 | 1 | 528.14 |
| 09/08/2026 17:21 | 3 | 528.285 |
| 09/08/2026 17:21 | 30 | 528.285 |
| 09/08/2026 17:21 | 49 | 528.45 |
| 09/08/2026 17:21 | 7 | 528.45 |
| 09/08/2026 17:21 | 9 | 528.45 |
| 09/08/2026 17:21 | 100 | 528.45 |
| 09/08/2026 17:21 | 100 | 528.45 |
| 09/08/2026 17:21 | 54 | 528.45 |
| 09/08/2026 17:21 | 46 | 528.45 |
| 09/08/2026 17:21 | 3 | 528.45 |
| 09/08/2026 17:21 | 3 | 528.23 |
| 09/08/2026 17:21 | 16 | 528.22 |
| 09/08/2026 17:21 | 2 | 528.21 |
| 09/08/2026 17:21 | 8 | 528.21 |
| 09/08/2026 17:21 | 77 | 528.20 |
| 09/08/2026 17:21 | 23 | 528.20 |
| 09/08/2026 17:21 | 1 | 528.18 |
| 09/08/2026 17:21 | 46 | 528.14 |
| 09/08/2026 17:21 | 6 | 528.14 |
| 09/08/2026 17:21 | 47 | 528.14 |
| 09/08/2026 17:21 | 1 | 528.14 |
| 09/08/2026 17:21 | 100 | 528.14 |
| 09/08/2026 17:21 | 100 | 528.00 |
| 09/08/2026 17:21 | 1 | 527.99 |
| 09/08/2026 17:21 | 10 | 527.94 |
| 09/08/2026 17:21 | 100 | 527.645 |
| 09/08/2026 17:21 | 6 | 527.65 |
| 09/08/2026 17:21 | 9 | 527.89 |
| 09/08/2026 17:21 | 11 | 527.89 |
| 09/08/2026 17:21 | 3 | 528.04 |
| 09/08/2026 17:21 | 4 | 528.19 |
| 09/08/2026 17:21 | 8 | 528.22 |
| 09/08/2026 17:21 | 1 | 528.22 |
| 09/08/2026 17:21 | 1 | 528.22 |
| 09/08/2026 17:21 | 100 | 528.24 |
| 09/08/2026 17:21 | 4 | 528.36 |
| 09/08/2026 17:21 | 24 | 528.38 |
| 09/08/2026 17:21 | 76 | 528.38 |
| 09/08/2026 17:21 | 100 | 528.41 |
| 09/08/2026 17:21 | 100 | 528.41 |
| 09/08/2026 17:21 | 2 | 528.42 |
| 09/08/2026 17:21 | 98 | 528.42 |
| 09/08/2026 17:21 | 2 | 528.43 |
| 09/08/2026 17:21 | 100 | 528.71 |
| 09/08/2026 17:21 | 6 | 528.65 |
| 09/08/2026 17:21 | 9 | 528.65 |
| 09/08/2026 17:21 | 13 | 528.45 |
| 09/08/2026 17:21 | 19 | 528.43 |
| 09/08/2026 17:21 | 18 | 528.49 |
| 09/08/2026 17:21 | 18 | 528.64 |
| 09/08/2026 17:21 | 10 | 528.57 |
| 09/08/2026 17:21 | 100 | 528.56 |
| 09/08/2026 17:21 | 100 | 528.56 |
| 09/08/2026 17:21 | 4 | 528.91 |
| 09/08/2026 17:20 | 4 | 528.68 |
| 09/08/2026 17:20 | 48 | 528.87 |
| 09/08/2026 17:20 | 1 | 528.87 |
| 09/08/2026 17:20 | 1 | 528.88 |
| 09/08/2026 17:20 | 20 | 528.90 |
| 09/08/2026 17:20 | 10 | 529.00 |
| 09/08/2026 17:20 | 24 | 529.09 |
| 09/08/2026 17:20 | 5 | 529.22 |
| 09/08/2026 17:20 | 40 | 529.30 |
| 09/08/2026 17:20 | 1 | 529.34 |
| 09/08/2026 17:20 | 98 | 529.34 |
| 09/08/2026 17:20 | 1 | 529.34 |
| 09/08/2026 17:20 | 100 | 529.34 |
| 09/08/2026 17:20 | 5 | 529.36 |
| 09/08/2026 17:20 | 30 | 529.52 |
| 09/08/2026 17:20 | 5 | 529.52 |
| 09/08/2026 17:20 | 109 | 529.53 |
| 09/08/2026 17:20 | 100 | 529.62 |
| 09/08/2026 17:20 | 100 | 529.84 |
| 09/08/2026 17:20 | 3 | 529.78 |
| 09/08/2026 17:20 | 275 | 530.04 |
| 09/08/2026 17:20 | 2 | 530.04 |
| 09/08/2026 17:20 | 20 | 530.04 |
| 09/08/2026 17:20 | 5 | 530.00 |
| 09/08/2026 17:20 | 48 | 530.04 |
| 09/08/2026 17:20 | 6 | 530.04 |
| 09/08/2026 17:20 | 46 | 530.04 |
| 09/08/2026 17:20 | 2 | 530.00 |
| 09/08/2026 17:20 | 100 | 530.00 |
| 09/08/2026 17:20 | 100 | 529.98 |
| 09/08/2026 17:20 | 100 | 529.98 |
| 09/08/2026 17:20 | 30 | 529.74 |
| 09/08/2026 17:20 | 3 | 529.81 |
| 09/08/2026 17:20 | 1 | 529.81 |
| 09/08/2026 17:20 | 1 | 529.94 |
| 09/08/2026 17:20 | 19 | 529.97 |
| 09/08/2026 17:20 | 1 | 529.97 |
| 09/08/2026 17:20 | 10 | 530.00 |
| 09/08/2026 17:20 | 71 | 530.00 |
| 09/08/2026 17:20 | 1 | 530.00 |
| 09/08/2026 17:20 | 2 | 530.13 |
| 09/08/2026 17:20 | 100 | 530.15 |
| 09/08/2026 17:20 | 100 | 530.16 |
| 09/08/2026 17:20 | 100 | 530.53 |
| 09/08/2026 17:20 | 1 | 530.60 |
| 09/08/2026 17:20 | 5 | 530.60 |
| 09/08/2026 17:20 | 18 | 530.61 |
| 09/08/2026 17:20 | 10 | 530.63 |
| 09/08/2026 17:20 | 13 | 530.67 |
| 09/08/2026 17:20 | 31 | 530.68 |
| 09/08/2026 17:20 | 100 | 530.77 |
| 09/08/2026 17:20 | 5 | 530.82 |
| 09/08/2026 17:20 | 100 | 530.84 |
| 09/08/2026 17:20 | 109 | 530.85 |
| 09/08/2026 17:20 | 100 | 530.86 |
| 09/08/2026 17:20 | 109 | 530.86 |
| 09/08/2026 17:20 | 1 | 531.00 |
| 09/08/2026 17:20 | 1 | 530.87 |
| 09/08/2026 17:20 | 21 | 530.87 |
| 09/08/2026 17:20 | 1 | 530.91 |
| 09/08/2026 17:20 | 9 | 531.00 |
| 09/08/2026 17:20 | 11 | 531.00 |
| 09/08/2026 17:20 | 1 | 531.00 |
| 09/08/2026 17:20 | 1 | 531.00 |
| 09/08/2026 17:20 | 1 | 531.14 |
| 09/08/2026 17:20 | 5 | 531.27 |
| 09/08/2026 17:20 | 2 | 531.26 |
| 09/08/2026 17:20 | 100 | 531.26 |
| 09/08/2026 17:20 | 1 | 531.12 |
| 09/08/2026 17:20 | 20 | 531.00 |
| 09/08/2026 17:19 | 61 | 531.12 |
| 09/08/2026 17:19 | 39 | 531.12 |
| 09/08/2026 17:19 | 25 | 531.42 |
| 09/08/2026 17:19 | 1 | 531.42 |
| 09/08/2026 17:19 | 16 | 531.42 |
| 09/08/2026 17:19 | 10 | 531.42 |
| 09/08/2026 17:19 | 2 | 531.41 |
| 09/08/2026 17:19 | 1 | 531.35 |
| 09/08/2026 17:19 | 87 | 531.30 |
| 09/08/2026 17:19 | 113 | 531.30 |
| 09/08/2026 17:19 | 100 | 531.30 |
| 09/08/2026 17:19 | 1 | 531.30 |
| 09/08/2026 17:19 | 36 | 531.30 |
| 09/08/2026 17:19 | 64 | 531.30 |
| 09/08/2026 17:19 | 37 | 531.27 |
| 09/08/2026 17:19 | 63 | 531.27 |
| 09/08/2026 17:19 | 100 | 531.27 |
| 09/08/2026 17:19 | 100 | 531.27 |
| 09/08/2026 17:19 | 100 | 531.27 |
| 09/08/2026 17:19 | 2 | 531.27 |
| 09/08/2026 17:19 | 48 | 531.27 |
| 09/08/2026 17:19 | 52 | 531.27 |
| 09/08/2026 17:19 | 100 | 531.27 |
| 09/08/2026 17:19 | 160 | 531.15 |
| 09/08/2026 17:19 | 100 | 531.05 |
| 09/08/2026 17:19 | 25 | 530.93 |
| 09/08/2026 17:19 | 1 | 531.069 |
| 09/08/2026 17:19 | 1 | 531.02 |
| 09/08/2026 17:19 | 1 | 530.93 |
| 09/08/2026 17:19 | 5 | 530.76 |
| 09/08/2026 17:19 | 12 | 530.76 |
| 09/08/2026 17:19 | 1 | 530.78 |
| 09/08/2026 17:19 | 100 | 530.92 |
| 09/08/2026 17:19 | 1 | 531.02 |
| 09/08/2026 17:19 | 100 | 531.05 |
| 09/08/2026 17:19 | 100 | 531.05 |
| 09/08/2026 17:18 | 39 | 530.96 |
| 09/08/2026 17:18 | 18 | 530.95 |
| 09/08/2026 17:18 | 1 | 530.95 |
| 09/08/2026 17:18 | 1 | 530.95 |
| 09/08/2026 17:18 | 1 | 530.95 |
| 09/08/2026 17:18 | 1 | 530.95 |
| 09/08/2026 17:18 | 2 | 530.95 |
| 09/08/2026 17:18 | 1 | 530.98 |
| 09/08/2026 17:18 | 1 | 531.00 |
| 09/08/2026 17:18 | 10 | 531.00 |
| 09/08/2026 17:18 | 21 | 531.01 |
| 09/08/2026 17:18 | 16 | 531.09 |
| 09/08/2026 17:18 | 45 | 531.29 |
| 09/08/2026 17:18 | 55 | 531.29 |
| 09/08/2026 17:18 | 45 | 531.29 |
| 09/08/2026 17:18 | 8 | 531.29 |
| 09/08/2026 17:18 | 47 | 531.29 |
| 09/08/2026 17:18 | 100 | 531.525 |
| 09/08/2026 17:18 | 44 | 531.50 |
| 09/08/2026 17:18 | 160 | 531.65 |
| 09/08/2026 17:18 | 1 | 531.78 |
| 09/08/2026 17:18 | 33 | 531.98 |
| 09/08/2026 17:18 | 17 | 531.98 |
| 09/08/2026 17:18 | 291 | 532.18 |
| 09/08/2026 17:18 | 459 | 532.18 |
| 09/08/2026 17:18 | 100 | 532.20 |
| 09/08/2026 17:18 | 1 | 532.21 |
| 09/08/2026 17:18 | 100 | 532.21 |
| 09/08/2026 17:18 | 2 | 532.61 |
| 09/08/2026 17:18 | 131 | 532.58 |
| 09/08/2026 17:18 | 99 | 532.77 |
| 09/08/2026 17:18 | 1 | 532.77 |
| 09/08/2026 17:18 | 100 | 532.87 |
| 09/08/2026 17:18 | 100 | 533.11 |
| 09/08/2026 17:18 | 40 | 532.94 |
| 09/08/2026 17:18 | 10 | 532.93 |
| 09/08/2026 17:18 | 1 | 532.87 |
| 09/08/2026 17:18 | 10 | 532.71 |
| 09/08/2026 17:18 | 20 | 533.00 |
| 09/08/2026 17:18 | 1 | 533.00 |
| 09/08/2026 17:18 | 1 | 532.90 |
| 09/08/2026 17:18 | 1 | 532.63 |
| 09/08/2026 17:18 | 1 | 532.64 |
| 09/08/2026 17:18 | 1 | 532.58 |
| 09/08/2026 17:18 | 5 | 532.58 |
| 09/08/2026 17:18 | 19 | 532.78 |
| 09/08/2026 17:18 | 1 | 532.57 |
| 09/08/2026 17:18 | 5 | 532.57 |
| 09/08/2026 17:18 | 2 | 532.58 |
| 09/08/2026 17:18 | 17 | 532.59 |
| 09/08/2026 17:18 | 217 | 532.64 |
| 09/08/2026 17:18 | 125 | 532.86 |
| 09/08/2026 17:18 | 1 | 533.00 |
| 09/08/2026 17:18 | 20 | 533.00 |
| 09/08/2026 17:18 | 1 | 533.02 |
| 09/08/2026 17:18 | 6 | 533.01 |
| 09/08/2026 17:18 | 44 | 533.01 |
| 09/08/2026 17:18 | 56 | 533.01 |
| 09/08/2026 17:18 | 16 | 533.01 |
| 09/08/2026 17:18 | 16 | 533.01 |
| 09/08/2026 17:18 | 9 | 533.01 |
| 09/08/2026 17:18 | 2 | 533.01 |
| 09/08/2026 17:18 | 1 | 533.01 |
| 09/08/2026 17:18 | 100 | 533.01 |
| 09/08/2026 17:18 | 16 | 533.01 |
| 09/08/2026 17:18 | 100 | 533.01 |
| 09/08/2026 17:18 | 8 | 533.00 |
| 09/08/2026 17:18 | 8 | 533.00 |
| 09/08/2026 17:17 | 100 | 532.80 |
| 09/08/2026 17:17 | 75 | 532.80 |
| 09/08/2026 17:17 | 1 | 532.80 |
| 09/08/2026 17:17 | 24 | 532.80 |
| 09/08/2026 17:17 | 39 | 532.81 |
| 09/08/2026 17:17 | 45 | 532.86 |
| 09/08/2026 17:17 | 9 | 532.84 |
| 09/08/2026 17:17 | 2 | 532.68 |
| 09/08/2026 17:17 | 21 | 532.61 |
| 09/08/2026 17:17 | 2 | 532.36 |
| 09/08/2026 17:17 | 47 | 532.53 |
| 09/08/2026 17:17 | 17 | 532.43 |
| 09/08/2026 17:17 | 5 | 532.41 |
| 09/08/2026 17:17 | 100 | 532.35 |
| 09/08/2026 17:17 | 10 | 532.13 |
| 09/08/2026 17:17 | 5 | 531.71 |
| 09/08/2026 17:17 | 100 | 531.64 |
| 09/08/2026 17:17 | 1 | 531.62 |
| 09/08/2026 17:17 | 1 | 531.62 |
| 09/08/2026 17:17 | 1 | 531.58 |
| 09/08/2026 17:17 | 1 | 531.64 |
| 09/08/2026 17:17 | 1 | 532.09 |
| 09/08/2026 17:17 | 125 | 532.01 |
| 09/08/2026 17:17 | 10 | 532.00 |
| 09/08/2026 17:17 | 100 | 532.00 |
| 09/08/2026 17:17 | 2 | 531.89 |
| 09/08/2026 17:17 | 99 | 531.83 |
| 09/08/2026 17:17 | 1 | 531.83 |
| 09/08/2026 17:17 | 4 | 531.83 |
| 09/08/2026 17:17 | 3 | 531.83 |
| 09/08/2026 17:17 | 100 | 531.83 |
| 09/08/2026 17:17 | 10 | 531.69 |
| 09/08/2026 17:17 | 300 | 531.72 |
| 09/08/2026 17:17 | 100 | 531.72 |
| 09/08/2026 17:17 | 100 | 531.71 |
| 09/08/2026 17:17 | 100 | 531.71 |
| 09/08/2026 17:17 | 100 | 531.71 |
| 09/08/2026 17:17 | 300 | 531.71 |
| 09/08/2026 17:17 | 40 | 531.71 |
| 09/08/2026 17:17 | 100 | 531.68 |
| 09/08/2026 17:16 | 30 | 531.12 |
| 09/08/2026 17:16 | 1 | 531.12 |
| 09/08/2026 17:16 | 4 | 531.12 |
| 09/08/2026 17:16 | 11 | 531.12 |
| 09/08/2026 17:16 | 5 | 531.22 |
| 09/08/2026 17:16 | 100 | 531.50 |
| 09/08/2026 17:16 | 510 | 531.50 |
| 09/08/2026 17:16 | 2 | 531.50 |
| 09/08/2026 17:16 | 4 | 531.50 |
| 09/08/2026 17:16 | 14 | 531.50 |
| 09/08/2026 17:16 | 128 | 531.50 |
| 09/08/2026 17:16 | 42 | 531.50 |
| 09/08/2026 17:16 | 68 | 531.50 |
| 09/08/2026 17:16 | 100 | 531.50 |
| 09/08/2026 17:16 | 10 | 531.50 |
| 09/08/2026 17:16 | 44 | 531.51 |
| 09/08/2026 17:16 | 1 | 531.51 |
| 09/08/2026 17:16 | 55 | 531.51 |
| 09/08/2026 17:16 | 100 | 531.53 |
| 09/08/2026 17:16 | 100 | 531.81 |
| 09/08/2026 17:16 | 200 | 531.81 |
| 09/08/2026 17:16 | 136 | 531.81 |
| 09/08/2026 17:16 | 10 | 531.54 |
| 09/08/2026 17:16 | 100 | 531.88 |
| 09/08/2026 17:16 | 1 | 531.88 |
| 09/08/2026 17:16 | 2 | 531.88 |
| 09/08/2026 17:16 | 503 | 531.88 |
| 09/08/2026 17:16 | 48 | 531.88 |
| 09/08/2026 17:16 | 46 | 531.88 |
| 09/08/2026 17:16 | 1 | 531.88 |
| 09/08/2026 17:16 | 166 | 531.88 |
| 09/08/2026 17:16 | 999 | 532.00 |
| 09/08/2026 17:16 | 1 | 532.00 |
| 09/08/2026 17:16 | 2 | 532.18 |
| 09/08/2026 17:16 | 5 | 532.20 |
| 09/08/2026 17:16 | 17 | 532.43 |
| 09/08/2026 17:16 | 47 | 532.43 |
| 09/08/2026 17:16 | 49 | 532.43 |
| 09/08/2026 17:16 | 9 | 532.44 |
| 09/08/2026 17:16 | 48 | 532.44 |
| 09/08/2026 17:16 | 10 | 532.44 |
| 09/08/2026 17:16 | 10 | 532.41 |
| 09/08/2026 17:16 | 70 | 532.34 |
| 09/08/2026 17:16 | 31 | 532.41 |
| 09/08/2026 17:16 | 100 | 532.43 |
| 09/08/2026 17:16 | 5 | 532.49 |
| 09/08/2026 17:16 | 94 | 532.57 |
| 09/08/2026 17:16 | 5 | 532.57 |
| 09/08/2026 17:16 | 1 | 532.57 |
| 09/08/2026 17:16 | 99 | 532.57 |
| 09/08/2026 17:16 | 1 | 532.57 |
| 09/08/2026 17:16 | 100 | 532.58 |
| 09/08/2026 17:16 | 100 | 532.58 |
| 09/08/2026 17:16 | 1614 | 532.75 |
| 09/08/2026 17:16 | 30 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 70 | 532.75 |
| 09/08/2026 17:16 | 30 | 532.75 |
| 09/08/2026 17:16 | 70 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 69 | 532.75 |
| 09/08/2026 17:16 | 1 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 49 | 532.75 |
| 09/08/2026 17:16 | 51 | 532.75 |
| 09/08/2026 17:16 | 49 | 532.75 |
| 09/08/2026 17:16 | 20 | 532.75 |
| 09/08/2026 17:16 | 80 | 532.75 |
| 09/08/2026 17:16 | 20 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 30 | 532.75 |
| 09/08/2026 17:16 | 70 | 532.75 |
| 09/08/2026 17:16 | 30 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 7 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 14 | 532.75 |
| 09/08/2026 17:16 | 39 | 532.75 |
| 09/08/2026 17:16 | 61 | 532.75 |
| 09/08/2026 17:16 | 39 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 55 | 532.75 |
| 09/08/2026 17:16 | 9 | 532.75 |
| 09/08/2026 17:16 | 91 | 532.75 |
| 09/08/2026 17:16 | 9 | 532.75 |
| 09/08/2026 17:16 | 45 | 532.75 |
| 09/08/2026 17:16 | 55 | 532.75 |
| 09/08/2026 17:16 | 45 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 91 | 532.75 |
| 09/08/2026 17:16 | 9 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 70 | 532.75 |
| 09/08/2026 17:16 | 10 | 532.79 |
| 09/08/2026 17:16 | 30 | 532.75 |
| 09/08/2026 17:16 | 48 | 532.75 |
| 09/08/2026 17:16 | 4 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 96 | 532.75 |
| 09/08/2026 17:16 | 3 | 532.75 |
| 09/08/2026 17:16 | 49 | 532.75 |
| 09/08/2026 17:16 | 47 | 532.75 |
| 09/08/2026 17:16 | 1 | 532.75 |
| 09/08/2026 17:16 | 100 | 532.75 |
| 09/08/2026 17:16 | 1 | 532.82 |
| 09/08/2026 17:16 | 1 | 532.83 |
| 09/08/2026 17:16 | 10 | 532.86 |
| 09/08/2026 17:16 | 9 | 532.87 |
| 09/08/2026 17:16 | 10 | 532.87 |
| 09/08/2026 17:16 | 126 | 533.00 |
| 09/08/2026 17:16 | 100 | 533.00 |
| 09/08/2026 17:16 | 99 | 533.06 |
| 09/08/2026 17:16 | 3 | 533.07 |
| 09/08/2026 17:16 | 100 | 533.07 |
| 09/08/2026 17:16 | 4 | 533.08 |
| 09/08/2026 17:16 | 100 | 533.08 |
| 09/08/2026 17:16 | 160 | 533.23 |
| 09/08/2026 17:16 | 119 | 533.27 |
| 09/08/2026 17:16 | 13 | 533.27 |
| 09/08/2026 17:16 | 18 | 533.27 |
| 09/08/2026 17:16 | 100 | 533.28 |
| 09/08/2026 17:16 | 100 | 533.29 |
| 09/08/2026 17:16 | 14 | 533.38 |
| 09/08/2026 17:16 | 4 | 533.15 |
| 09/08/2026 17:16 | 100 | 533.29 |
| 09/08/2026 17:16 | 4 | 533.18 |
| 09/08/2026 17:16 | 100 | 533.285 |
| 09/08/2026 17:16 | 2 | 533.30 |
| 09/08/2026 17:16 | 1 | 533.30 |
| 09/08/2026 17:16 | 7 | 533.30 |
| 09/08/2026 17:16 | 72 | 533.28 |
| 09/08/2026 17:16 | 100 | 533.27 |
| 09/08/2026 17:16 | 116 | 533.275 |
| 09/08/2026 17:16 | 100 | 533.275 |
| 09/08/2026 17:16 | 160 | 533.275 |
| 09/08/2026 17:16 | 4 | 533.25 |
| 09/08/2026 17:16 | 1 | 533.18 |
| 09/08/2026 17:16 | 100 | 533.18 |
| 09/08/2026 17:16 | 4 | 533.18 |
| 09/08/2026 17:16 | 14 | 533.25 |
| 09/08/2026 17:16 | 100 | 533.27 |
| 09/08/2026 17:16 | 10 | 533.40 |
| 09/08/2026 17:16 | 1 | 533.33 |
| 09/08/2026 17:16 | 100 | 533.17 |
| 09/08/2026 17:16 | 27 | 533.15 |
| 09/08/2026 17:16 | 10 | 533.15 |
| 09/08/2026 17:16 | 100 | 533.15 |
| 09/08/2026 17:16 | 13 | 533.15 |
| 09/08/2026 17:16 | 100 | 533.15 |
| 09/08/2026 17:16 | 31 | 533.15 |
| 09/08/2026 17:16 | 22 | 533.15 |
| 09/08/2026 17:16 | 47 | 533.15 |
| 09/08/2026 17:16 | 100 | 533.15 |
| 09/08/2026 17:16 | 100 | 533.015 |
| 09/08/2026 17:16 | 1 | 533.03 |
| 09/08/2026 17:16 | 500 | 533.00 |
| 09/08/2026 17:16 | 1 | 533.00 |
| 09/08/2026 17:16 | 6 | 533.00 |
| 09/08/2026 17:16 | 1 | 533.00 |
| 09/08/2026 17:16 | 25 | 533.00 |
| 09/08/2026 17:16 | 160 | 533.00 |
| 09/08/2026 17:16 | 5 | 533.00 |
| 09/08/2026 17:16 | 2 | 533.00 |
| 09/08/2026 17:16 | 3 | 533.00 |
| 09/08/2026 17:16 | 5 | 533.00 |
| 09/08/2026 17:16 | 25 | 533.00 |
| 09/08/2026 17:16 | 100 | 532.99 |
| 09/08/2026 17:16 | 1 | 532.99 |
| 09/08/2026 17:16 | 9 | 532.97 |
| 09/08/2026 17:16 | 12 | 532.96 |
| 09/08/2026 17:16 | 55 | 532.79 |
| 09/08/2026 17:16 | 5 | 532.76 |
| 09/08/2026 17:16 | 7 | 532.70 |
| 09/08/2026 17:16 | 100 | 532.94 |
| 09/08/2026 17:16 | 100 | 532.94 |
| 09/08/2026 17:16 | 5 | 532.93 |
| 09/08/2026 17:16 | 61 | 532.93 |
| 09/08/2026 17:16 | 1 | 532.91 |
| 09/08/2026 17:16 | 100 | 532.90 |
| 09/08/2026 17:16 | 10 | 532.89 |
| 09/08/2026 17:16 | 1 | 532.87 |
| 09/08/2026 17:16 | 12 | 532.75 |
| 09/08/2026 17:16 | 36 | 532.57 |
| 09/08/2026 17:16 | 64 | 532.57 |
| 09/08/2026 17:16 | 100 | 532.56 |
| 09/08/2026 17:16 | 100 | 532.56 |
| 09/08/2026 17:16 | 73 | 532.56 |
| 09/08/2026 17:16 | 40 | 532.47 |
| 09/08/2026 17:15 | 1 | 532.56 |
| 09/08/2026 17:15 | 26 | 532.56 |
| 09/08/2026 17:15 | 3 | 532.33 |
| 09/08/2026 17:15 | 100 | 532.33 |
| 09/08/2026 17:15 | 2 | 532.33 |
| 09/08/2026 17:15 | 100 | 532.33 |
| 09/08/2026 17:15 | 59 | 532.17 |
| 09/08/2026 17:15 | 1 | 532.17 |
| 09/08/2026 17:15 | 100 | 532.17 |
| 09/08/2026 17:15 | 12 | 532.02 |
| 09/08/2026 17:15 | 1 | 532.02 |
| 09/08/2026 17:15 | 1 | 532.04 |
| 09/08/2026 17:15 | 20 | 532.14 |
| 09/08/2026 17:15 | 13 | 532.31 |
| 09/08/2026 17:15 | 3 | 532.28 |
| 09/08/2026 17:15 | 75 | 532.28 |
| 09/08/2026 17:15 | 100 | 532.28 |
| 09/08/2026 17:15 | 22 | 532.27 |
| 09/08/2026 17:15 | 2 | 532.27 |
| 09/08/2026 17:15 | 8 | 532.27 |
| 09/08/2026 17:15 | 100 | 532.28 |
| 09/08/2026 17:15 | 100 | 532.29 |
| 09/08/2026 17:15 | 100 | 532.42 |
| 09/08/2026 17:15 | 1 | 532.32 |
| 09/08/2026 17:15 | 1 | 532.49 |
| 09/08/2026 17:15 | 88 | 532.53 |
| 09/08/2026 17:15 | 1 | 532.50 |
| 09/08/2026 17:15 | 4 | 532.50 |
| 09/08/2026 17:15 | 1 | 532.53 |
| 09/08/2026 17:15 | 9 | 532.53 |
| 09/08/2026 17:15 | 1 | 532.53 |
| 09/08/2026 17:15 | 1 | 532.53 |
| 09/08/2026 17:15 | 100 | 532.50 |
| 09/08/2026 17:15 | 10 | 532.50 |
| 09/08/2026 17:15 | 1 | 532.43 |
| 09/08/2026 17:15 | 1 | 532.24 |
| 09/08/2026 17:15 | 76 | 532.19 |
| 09/08/2026 17:15 | 93 | 532.25 |
| 09/08/2026 17:15 | 1 | 532.22 |
| 09/08/2026 17:15 | 10 | 532.00 |
| 09/08/2026 17:15 | 18 | 532.15 |
| 09/08/2026 17:15 | 49 | 532.10 |
| 09/08/2026 17:15 | 9 | 532.10 |
| 09/08/2026 17:15 | 1 | 532.10 |
| 09/08/2026 17:15 | 1 | 532.07 |
| 09/08/2026 17:15 | 1 | 532.00 |
| 09/08/2026 17:15 | 10 | 532.00 |
| 09/08/2026 17:15 | 10 | 532.00 |
| 09/08/2026 17:15 | 5 | 532.00 |
| 09/08/2026 17:15 | 23 | 532.00 |
| 09/08/2026 17:15 | 32 | 532.00 |
| 09/08/2026 17:15 | 20 | 532.00 |
| 09/08/2026 17:15 | 60 | 532.00 |
| 09/08/2026 17:15 | 10 | 532.00 |
| 09/08/2026 17:15 | 1 | 532.00 |
| 09/08/2026 17:15 | 19 | 532.00 |
| 09/08/2026 17:15 | 10 | 531.99 |
| 09/08/2026 17:15 | 10 | 531.99 |
| 09/08/2026 17:15 | 100 | 531.99 |
| 09/08/2026 17:15 | 10 | 531.90 |
| 09/08/2026 17:15 | 1 | 531.65 |
| 09/08/2026 17:15 | 2 | 531.65 |
| 09/08/2026 17:15 | 1 | 531.66 |
| 09/08/2026 17:15 | 1 | 532.00 |
| 09/08/2026 17:15 | 100 | 531.99 |
| 09/08/2026 17:15 | 160 | 531.90 |
| 09/08/2026 17:15 | 37 | 531.68 |
| 09/08/2026 17:15 | 5 | 532.00 |
| 09/08/2026 17:15 | 100 | 531.99 |
| 09/08/2026 17:15 | 1 | 531.89 |
| 09/08/2026 17:15 | 12 | 531.65 |
| 09/08/2026 17:15 | 1 | 531.65 |
| 09/08/2026 17:15 | 2 | 531.65 |
| 09/08/2026 17:15 | 6 | 531.65 |
| 09/08/2026 17:15 | 10 | 531.65 |
| 09/08/2026 17:15 | 100 | 531.65 |
| 09/08/2026 17:15 | 100 | 531.73 |
| 09/08/2026 17:15 | 100 | 531.73 |
| 09/08/2026 17:15 | 1 | 531.68 |
| 09/08/2026 17:15 | 10 | 531.60 |
| 09/08/2026 17:15 | 51 | 531.60 |
| 09/08/2026 17:15 | 1 | 531.44 |
| 09/08/2026 17:15 | 1 | 531.28 |
| 09/08/2026 17:15 | 2 | 531.47 |
| 09/08/2026 17:15 | 10 | 531.50 |
| 09/08/2026 17:15 | 26 | 531.50 |
| 09/08/2026 17:15 | 22 | 531.50 |
| 09/08/2026 17:15 | 78 | 531.50 |
| 09/08/2026 17:15 | 160 | 531.53 |
| 09/08/2026 17:15 | 100 | 531.78 |
| 09/08/2026 17:15 | 40 | 531.80 |
| 09/08/2026 17:15 | 20 | 531.80 |
| 09/08/2026 17:15 | 4 | 531.75 |
| 09/08/2026 17:15 | 46 | 531.75 |
| 09/08/2026 17:15 | 54 | 531.75 |
| 09/08/2026 17:15 | 50 | 531.55 |
| 09/08/2026 17:15 | 3 | 531.50 |
| 09/08/2026 17:15 | 1 | 531.50 |
| 09/08/2026 17:15 | 96 | 531.50 |
| 09/08/2026 17:15 | 11 | 531.50 |
| 09/08/2026 17:15 | 89 | 531.50 |
| 09/08/2026 17:15 | 100 | 531.50 |
| 09/08/2026 17:15 | 7 | 531.50 |
| 09/08/2026 17:15 | 6 | 531.50 |
| 09/08/2026 17:15 | 1 | 531.50 |
| 09/08/2026 17:15 | 1 | 531.50 |
| 09/08/2026 17:15 | 2 | 531.50 |
| 09/08/2026 17:15 | 5 | 531.50 |
| 09/08/2026 17:15 | 2 | 531.50 |
| 09/08/2026 17:15 | 21 | 531.50 |
| 09/08/2026 17:15 | 62 | 531.50 |
| 09/08/2026 17:15 | 10 | 531.49 |
| 09/08/2026 17:15 | 130 | 531.49 |
| 09/08/2026 17:15 | 1 | 531.27 |
| 09/08/2026 17:15 | 100 | 531.34 |
| 09/08/2026 17:15 | 1 | 531.35 |
| 09/08/2026 17:14 | 70 | 531.41 |
| 09/08/2026 17:14 | 87 | 531.38 |
| 09/08/2026 17:14 | 4 | 531.47 |
| 09/08/2026 17:14 | 14 | 531.50 |
| 09/08/2026 17:14 | 1 | 531.50 |
| 09/08/2026 17:14 | 100 | 531.50 |
| 09/08/2026 17:14 | 100 | 531.50 |
| 09/08/2026 17:14 | 10 | 531.45 |
| 09/08/2026 17:14 | 29 | 531.22 |
| 09/08/2026 17:14 | 35 | 531.085 |
| 09/08/2026 17:14 | 65 | 531.085 |
| 09/08/2026 17:14 | 60 | 531.085 |
| 09/08/2026 17:14 | 17 | 531.14 |
| 09/08/2026 17:14 | 10 | 531.39 |
| 09/08/2026 17:14 | 6 | 531.06 |
| 09/08/2026 17:14 | 160 | 531.19 |
| 09/08/2026 17:14 | 15 | 531.15 |
| 09/08/2026 17:14 | 12 | 531.15 |
| 09/08/2026 17:14 | 54 | 531.00 |
| 09/08/2026 17:14 | 83 | 530.99 |
| 09/08/2026 17:14 | 11 | 531.00 |
| 09/08/2026 17:14 | 15 | 531.00 |
| 09/08/2026 17:14 | 3 | 531.00 |
| 09/08/2026 17:14 | 54 | 530.99 |
| 09/08/2026 17:14 | 46 | 530.99 |
| 09/08/2026 17:14 | 100 | 530.98 |
| 09/08/2026 17:14 | 54 | 530.98 |
| 09/08/2026 17:14 | 46 | 530.98 |
| 09/08/2026 17:14 | 54 | 530.98 |
| 09/08/2026 17:14 | 46 | 530.98 |
| 09/08/2026 17:14 | 54 | 530.98 |
| 09/08/2026 17:14 | 46 | 530.98 |
| 09/08/2026 17:14 | 100 | 530.98 |
| 09/08/2026 17:14 | 77 | 530.52 |
| 09/08/2026 17:14 | 40 | 530.75 |
| 09/08/2026 17:14 | 6 | 530.87 |
| 09/08/2026 17:14 | 16 | 530.84 |
| 09/08/2026 17:14 | 10 | 530.84 |
| 09/08/2026 17:14 | 93 | 530.69 |
| 09/08/2026 17:14 | 7 | 530.70 |
| 09/08/2026 17:14 | 36 | 530.70 |
| 09/08/2026 17:14 | 8 | 530.70 |
| 09/08/2026 17:14 | 1 | 530.70 |
| 09/08/2026 17:14 | 62 | 530.70 |
| 09/08/2026 17:14 | 100 | 530.69 |
| 09/08/2026 17:14 | 100 | 530.65 |
| 09/08/2026 17:14 | 160 | 530.65 |
| 09/08/2026 17:14 | 1 | 530.56 |
| 09/08/2026 17:14 | 26 | 530.57 |
| 09/08/2026 17:14 | 30 | 530.63 |
| 09/08/2026 17:14 | 74 | 530.69 |
| 09/08/2026 17:14 | 3 | 530.55 |
| 09/08/2026 17:14 | 10 | 530.50 |
| 09/08/2026 17:14 | 5 | 530.50 |
| 09/08/2026 17:14 | 18 | 530.34 |
| 09/08/2026 17:14 | 28 | 530.34 |
| 09/08/2026 17:14 | 53 | 530.34 |
| 09/08/2026 17:14 | 1 | 530.34 |
| 09/08/2026 17:14 | 186 | 530.33 |
| 09/08/2026 17:14 | 100 | 530.33 |
| 09/08/2026 17:14 | 4 | 530.29 |
| 09/08/2026 17:14 | 40 | 530.21 |
| 09/08/2026 17:14 | 1 | 530.20 |
| 09/08/2026 17:14 | 70 | 530.10 |
| 09/08/2026 17:14 | 10 | 530.10 |
| 09/08/2026 17:14 | 10 | 530.10 |
| 09/08/2026 17:14 | 1 | 530.10 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 70 | 530.00 |
| 09/08/2026 17:14 | 56 | 530.00 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 3 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 3 | 530.00 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 11 | 530.00 |
| 09/08/2026 17:14 | 39 | 530.00 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 45 | 530.00 |
| 09/08/2026 17:14 | 40 | 530.00 |
| 09/08/2026 17:14 | 20 | 530.00 |
| 09/08/2026 17:14 | 4 | 530.00 |
| 09/08/2026 17:14 | 5 | 530.00 |
| 09/08/2026 17:14 | 50 | 530.00 |
| 09/08/2026 17:14 | 5 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 274 | 530.00 |
| 09/08/2026 17:14 | 15 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 4 | 530.00 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 2 | 530.00 |
| 09/08/2026 17:14 | 2 | 530.00 |
| 09/08/2026 17:14 | 25 | 530.00 |
| 09/08/2026 17:14 | 50 | 530.00 |
| 09/08/2026 17:14 | 200 | 530.00 |
| 09/08/2026 17:14 | 60 | 530.00 |
| 09/08/2026 17:14 | 2 | 530.00 |
| 09/08/2026 17:14 | 2 | 530.00 |
| 09/08/2026 17:14 | 38 | 530.00 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 15 | 530.00 |
| 09/08/2026 17:14 | 20 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 2 | 530.00 |
| 09/08/2026 17:14 | 2 | 530.00 |
| 09/08/2026 17:14 | 20 | 530.00 |
| 09/08/2026 17:14 | 45 | 530.00 |
| 09/08/2026 17:14 | 32 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 4 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 2 | 530.00 |
| 09/08/2026 17:14 | 35 | 530.00 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 25 | 530.00 |
| 09/08/2026 17:14 | 3 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 90 | 530.00 |
| 09/08/2026 17:14 | 5 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 20 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 2 | 530.00 |
| 09/08/2026 17:14 | 20 | 530.00 |
| 09/08/2026 17:14 | 5 | 530.00 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 1 | 530.00 |
| 09/08/2026 17:14 | 10 | 530.00 |
| 09/08/2026 17:14 | 39 | 529.98 |
| 09/08/2026 17:14 | 100 | 529.98 |
| 09/08/2026 17:14 | 100 | 529.98 |
| 09/08/2026 17:14 | 100 | 529.98 |
| 09/08/2026 17:14 | 24 | 529.97 |
| 09/08/2026 17:14 | 33 | 529.95 |
| 09/08/2026 17:14 | 57 | 529.95 |
| 09/08/2026 17:14 | 27 | 529.95 |
| 09/08/2026 17:14 | 16 | 529.95 |
| 09/08/2026 17:14 | 76 | 529.95 |
| 09/08/2026 17:14 | 1 | 529.95 |
| 09/08/2026 17:14 | 23 | 529.95 |
| 09/08/2026 17:14 | 1 | 529.95 |
| 09/08/2026 17:14 | 99 | 529.95 |
| 09/08/2026 17:14 | 92 | 529.95 |
| 09/08/2026 17:14 | 7 | 529.95 |
| 09/08/2026 17:14 | 1 | 529.95 |
| 09/08/2026 17:14 | 267 | 529.95 |
| 09/08/2026 17:14 | 100 | 529.95 |
| 09/08/2026 17:14 | 1 | 529.95 |
| 09/08/2026 17:14 | 100 | 529.95 |
| 09/08/2026 17:14 | 90 | 529.95 |
| 09/08/2026 17:13 | 4 | 529.95 |
| 09/08/2026 17:13 | 6 | 529.95 |
| 09/08/2026 17:13 | 3 | 529.88 |
| 09/08/2026 17:13 | 3 | 529.82 |
| 09/08/2026 17:13 | 100 | 529.75 |
| 09/08/2026 17:13 | 2 | 529.74 |
| 09/08/2026 17:13 | 10 | 529.74 |
| 09/08/2026 17:13 | 1 | 529.74 |
| 09/08/2026 17:13 | 1 | 529.72 |
| 09/08/2026 17:13 | 17 | 529.55 |
| 09/08/2026 17:13 | 10 | 529.55 |
| 09/08/2026 17:13 | 77 | 529.72 |
| 09/08/2026 17:13 | 23 | 529.72 |
| 09/08/2026 17:13 | 100 | 529.71 |
| 09/08/2026 17:13 | 100 | 529.71 |
| 09/08/2026 17:13 | 1 | 529.44 |
| 09/08/2026 17:13 | 1 | 529.67 |
| 09/08/2026 17:13 | 1 | 529.66 |
| 09/08/2026 17:13 | 100 | 529.60 |
| 09/08/2026 17:13 | 100 | 529.60 |
| 09/08/2026 17:13 | 100 | 529.59 |
| 09/08/2026 17:13 | 1 | 529.58 |
| 09/08/2026 17:13 | 24 | 529.40 |
| 09/08/2026 17:13 | 100 | 529.32 |
| 09/08/2026 17:13 | 24 | 529.30 |
| 09/08/2026 17:13 | 1 | 529.16 |
| 09/08/2026 17:13 | 20 | 528.94 |
| 09/08/2026 17:13 | 1 | 528.99 |
| 09/08/2026 17:13 | 2 | 528.99 |
| 09/08/2026 17:13 | 1 | 528.99 |
| 09/08/2026 17:13 | 1 | 528.99 |
| 09/08/2026 17:13 | 2 | 528.99 |
| 09/08/2026 17:13 | 2 | 528.99 |
| 09/08/2026 17:13 | 2 | 528.99 |
| 09/08/2026 17:13 | 100 | 529.00 |
| 09/08/2026 17:13 | 100 | 529.03 |
| 09/08/2026 17:13 | 100 | 529.13 |
| 09/08/2026 17:13 | 100 | 529.13 |
| 09/08/2026 17:13 | 160 | 529.17 |
| 09/08/2026 17:13 | 43 | 528.99 |
| 09/08/2026 17:13 | 48 | 528.99 |
| 09/08/2026 17:13 | 100 | 528.99 |
| 09/08/2026 17:13 | 100 | 529.00 |
| 09/08/2026 17:13 | 100 | 529.00 |
| 09/08/2026 17:13 | 100 | 529.00 |
| 09/08/2026 17:13 | 1 | 529.07 |
| 09/08/2026 17:13 | 100 | 529.16 |
| 09/08/2026 17:13 | 6 | 529.35 |
| 09/08/2026 17:13 | 4 | 529.51 |
| 09/08/2026 17:13 | 100 | 529.51 |
| 09/08/2026 17:13 | 4 | 529.74 |
| 09/08/2026 17:13 | 5 | 529.70 |
| 09/08/2026 17:13 | 4 | 529.62 |
| 09/08/2026 17:13 | 10 | 529.60 |
| 09/08/2026 17:13 | 31 | 529.59 |
| 09/08/2026 17:13 | 69 | 529.59 |
| 09/08/2026 17:13 | 10 | 529.49 |
| 09/08/2026 17:13 | 16 | 529.45 |
| 09/08/2026 17:13 | 1 | 529.38 |
| 09/08/2026 17:13 | 4 | 529.38 |
| 09/08/2026 17:13 | 6 | 529.38 |
| 09/08/2026 17:13 | 6 | 529.21 |
| 09/08/2026 17:13 | 99 | 529.19 |
| 09/08/2026 17:13 | 1 | 529.19 |
| 09/08/2026 17:13 | 4 | 529.11 |
| 09/08/2026 17:13 | 100 | 529.00 |
| 09/08/2026 17:13 | 906 | 529.00 |
| 09/08/2026 17:13 | 10 | 529.00 |
| 09/08/2026 17:13 | 3 | 529.00 |
| 09/08/2026 17:13 | 10 | 529.00 |
| 09/08/2026 17:13 | 10 | 529.00 |
| 09/08/2026 17:13 | 15 | 529.00 |
| 09/08/2026 17:13 | 65 | 528.90 |
| 09/08/2026 17:13 | 5 | 528.90 |
| 09/08/2026 17:13 | 30 | 528.90 |
| 09/08/2026 17:13 | 36 | 528.79 |
| 09/08/2026 17:13 | 64 | 528.79 |
| 09/08/2026 17:13 | 17 | 528.84 |
| 09/08/2026 17:13 | 10 | 528.90 |
| 09/08/2026 17:13 | 2 | 528.97 |
| 09/08/2026 17:13 | 100 | 528.90 |
| 09/08/2026 17:13 | 100 | 528.90 |
| 09/08/2026 17:13 | 168 | 528.90 |
| 09/08/2026 17:13 | 1 | 528.90 |
| 09/08/2026 17:13 | 31 | 528.90 |
| 09/08/2026 17:13 | 1 | 528.90 |
| 09/08/2026 17:13 | 100 | 528.64 |
| 09/08/2026 17:13 | 6 | 528.66 |
| 09/08/2026 17:13 | 4 | 528.88 |
| 09/08/2026 17:13 | 46 | 528.88 |
| 09/08/2026 17:13 | 20 | 528.88 |
| 09/08/2026 17:13 | 100 | 528.80 |
| 09/08/2026 17:13 | 100 | 528.77 |
| 09/08/2026 17:13 | 23 | 528.64 |
| 09/08/2026 17:13 | 1 | 528.64 |
| 09/08/2026 17:13 | 52 | 528.50 |
| 09/08/2026 17:13 | 48 | 528.50 |
| 09/08/2026 17:13 | 100 | 528.50 |
| 09/08/2026 17:13 | 36 | 528.50 |
| 09/08/2026 17:13 | 1 | 528.50 |
| 09/08/2026 17:13 | 55 | 528.295 |
| 09/08/2026 17:13 | 4 | 528.295 |
| 09/08/2026 17:12 | 5 | 528.50 |
| 09/08/2026 17:12 | 100 | 528.50 |
| 09/08/2026 17:12 | 1 | 528.43 |
| 09/08/2026 17:12 | 10 | 528.37 |
| 09/08/2026 17:12 | 7 | 528.295 |
| 09/08/2026 17:12 | 9 | 528.30 |
| 09/08/2026 17:12 | 9 | 528.295 |
| 09/08/2026 17:12 | 1 | 528.35 |
| 09/08/2026 17:12 | 89 | 528.24 |
| 09/08/2026 17:12 | 100 | 528.09 |
| 09/08/2026 17:12 | 34 | 527.87 |
| 09/08/2026 17:12 | 100 | 527.87 |
| 09/08/2026 17:12 | 100 | 527.87 |
| 09/08/2026 17:12 | 100 | 527.87 |
| 09/08/2026 17:12 | 100 | 527.87 |
| 09/08/2026 17:12 | 25 | 527.87 |
| 09/08/2026 17:12 | 1 | 527.60 |
| 09/08/2026 17:12 | 6 | 527.60 |
| 09/08/2026 17:12 | 6 | 527.60 |
| 09/08/2026 17:12 | 2 | 527.60 |
| 09/08/2026 17:12 | 100 | 527.52 |
| 09/08/2026 17:12 | 40 | 527.52 |
| 09/08/2026 17:12 | 1 | 527.37 |
| 09/08/2026 17:12 | 99 | 527.11 |
| 09/08/2026 17:12 | 1 | 527.11 |
| 09/08/2026 17:12 | 20 | 527.00 |
| 09/08/2026 17:12 | 80 | 527.00 |
| 09/08/2026 17:12 | 20 | 527.01 |
| 09/08/2026 17:12 | 79 | 527.01 |
| 09/08/2026 17:12 | 1 | 527.01 |
| 09/08/2026 17:12 | 4 | 527.05 |
| 09/08/2026 17:12 | 1 | 527.05 |
| 09/08/2026 17:12 | 4 | 527.08 |
| 09/08/2026 17:12 | 15 | 527.08 |
| 09/08/2026 17:11 | 100 | 527.26 |
| 09/08/2026 17:11 | 100 | 527.30 |
| 09/08/2026 17:11 | 100 | 527.30 |
| 09/08/2026 17:11 | 1 | 527.34 |
| 09/08/2026 17:11 | 15 | 527.46 |
| 09/08/2026 17:11 | 15 | 527.47 |
| 09/08/2026 17:11 | 85 | 527.47 |
| 09/08/2026 17:11 | 100 | 527.47 |
| 09/08/2026 17:11 | 5 | 527.47 |
| 09/08/2026 17:11 | 40 | 527.57 |
| 09/08/2026 17:11 | 100 | 527.53 |
| 09/08/2026 17:11 | 1 | 528.00 |
| 09/08/2026 17:11 | 46 | 528.00 |
| 09/08/2026 17:11 | 33 | 528.00 |
| 09/08/2026 17:11 | 100 | 528.00 |
| 09/08/2026 17:11 | 2 | 528.00 |
| 09/08/2026 17:11 | 3 | 528.00 |
| 09/08/2026 17:11 | 68 | 528.00 |
| 09/08/2026 17:11 | 32 | 528.00 |
| 09/08/2026 17:11 | 1 | 528.00 |
| 09/08/2026 17:11 | 100 | 527.96 |
| 09/08/2026 17:11 | 8 | 527.95 |
| 09/08/2026 17:11 | 16 | 527.95 |
| 09/08/2026 17:11 | 1 | 527.74 |
| 09/08/2026 17:11 | 76 | 527.77 |
| 09/08/2026 17:11 | 24 | 527.77 |
| 09/08/2026 17:10 | 100 | 527.71 |
| 09/08/2026 17:10 | 1 | 527.85 |
| 09/08/2026 17:10 | 11 | 527.81 |
| 09/08/2026 17:10 | 32 | 527.47 |
| 09/08/2026 17:10 | 47 | 527.47 |
| 09/08/2026 17:10 | 21 | 527.47 |
| 09/08/2026 17:10 | 46 | 527.51 |
| 09/08/2026 17:10 | 1 | 527.51 |
| 09/08/2026 17:10 | 1 | 527.75 |
| 09/08/2026 17:10 | 1 | 527.75 |
| 09/08/2026 17:10 | 1 | 527.85 |
| 09/08/2026 17:10 | 11 | 527.85 |
| 09/08/2026 17:10 | 1 | 527.88 |
| 09/08/2026 17:10 | 9 | 527.88 |
| 09/08/2026 17:10 | 1 | 527.92 |
| 09/08/2026 17:10 | 49 | 528.12 |
| 09/08/2026 17:10 | 36 | 528.25 |
| 09/08/2026 17:10 | 160 | 528.16 |
| 09/08/2026 17:10 | 100 | 528.06 |
| 09/08/2026 17:10 | 2 | 528.29 |
| 09/08/2026 17:10 | 1 | 528.33 |
| 09/08/2026 17:10 | 10 | 528.25 |
| 09/08/2026 17:10 | 6 | 528.07 |
| 09/08/2026 17:10 | 12 | 528.02 |
| 09/08/2026 17:10 | 100 | 528.00 |
| 09/08/2026 17:10 | 1 | 528.00 |
| 09/08/2026 17:10 | 10 | 528.00 |
| 09/08/2026 17:10 | 200 | 528.00 |
| 09/08/2026 17:10 | 1 | 528.00 |
| 09/08/2026 17:10 | 1 | 528.00 |
| 09/08/2026 17:10 | 1 | 528.00 |
| 09/08/2026 17:10 | 5 | 528.00 |
| 09/08/2026 17:10 | 10 | 528.00 |
| 09/08/2026 17:10 | 76 | 528.00 |
| 09/08/2026 17:10 | 24 | 528.00 |
| 09/08/2026 17:10 | 100 | 528.00 |
| 09/08/2026 17:10 | 2 | 528.00 |
| 09/08/2026 17:10 | 3 | 528.00 |
| 09/08/2026 17:10 | 50 | 528.00 |
| 09/08/2026 17:10 | 1 | 528.00 |
| 09/08/2026 17:10 | 7 | 528.00 |
| 09/08/2026 17:10 | 60 | 528.00 |
| 09/08/2026 17:10 | 20 | 528.00 |
| 09/08/2026 17:10 | 1 | 528.00 |
| 09/08/2026 17:10 | 44 | 527.97 |
| 09/08/2026 17:10 | 2 | 527.96 |
| 09/08/2026 17:10 | 1 | 527.70 |
| 09/08/2026 17:09 | 1 | 527.57 |
| 09/08/2026 17:09 | 44 | 527.70 |
| 09/08/2026 17:09 | 10 | 527.50 |
| 09/08/2026 17:09 | 18 | 527.49 |
| 09/08/2026 17:09 | 3 | 527.49 |
| 09/08/2026 17:09 | 10 | 527.45 |
| 09/08/2026 17:09 | 72 | 527.40 |
| 09/08/2026 17:09 | 80 | 527.40 |
| 09/08/2026 17:09 | 20 | 527.40 |
| 09/08/2026 17:09 | 24 | 527.31 |
| 09/08/2026 17:09 | 76 | 527.28 |
| 09/08/2026 17:09 | 24 | 527.28 |
| 09/08/2026 17:09 | 100 | 527.28 |
| 09/08/2026 17:09 | 51 | 527.28 |
| 09/08/2026 17:09 | 49 | 527.28 |
| 09/08/2026 17:09 | 100 | 527.28 |
| 09/08/2026 17:09 | 34 | 527.27 |
| 09/08/2026 17:09 | 1 | 527.27 |
| 09/08/2026 17:09 | 1 | 527.20 |
| 09/08/2026 17:09 | 5 | 527.20 |
| 09/08/2026 17:09 | 1 | 527.18 |
| 09/08/2026 17:09 | 125 | 526.97 |
| 09/08/2026 17:09 | 1 | 527.00 |
| 09/08/2026 17:09 | 1 | 527.00 |
| 09/08/2026 17:09 | 5 | 527.00 |
| 09/08/2026 17:09 | 1 | 527.00 |
| 09/08/2026 17:09 | 96 | 526.73 |
| 09/08/2026 17:09 | 1 | 526.73 |
| 09/08/2026 17:09 | 100 | 526.73 |
| 09/08/2026 17:09 | 4 | 526.41 |
| 09/08/2026 17:09 | 2 | 526.25 |
| 09/08/2026 17:09 | 5 | 526.10 |
| 09/08/2026 17:09 | 91 | 526.26 |
| 09/08/2026 17:09 | 9 | 526.26 |
| 09/08/2026 17:09 | 1 | 526.25 |
| 09/08/2026 17:09 | 90 | 526.21 |
| 09/08/2026 17:09 | 10 | 526.21 |
| 09/08/2026 17:09 | 34 | 526.20 |
| 09/08/2026 17:09 | 60 | 526.10 |
| 09/08/2026 17:09 | 28 | 526.20 |
| 09/08/2026 17:09 | 1 | 526.10 |
| 09/08/2026 17:09 | 8 | 526.20 |
| 09/08/2026 17:09 | 30 | 526.20 |
| 09/08/2026 17:09 | 90 | 526.20 |
| 09/08/2026 17:09 | 100 | 526.20 |
| 09/08/2026 17:09 | 100 | 526.20 |
| 09/08/2026 17:09 | 10 | 526.20 |
| 09/08/2026 17:09 | 20 | 526.20 |
| 09/08/2026 17:09 | 100 | 526.20 |
| 09/08/2026 17:09 | 125 | 526.10 |
| 09/08/2026 17:09 | 1 | 525.84 |
| 09/08/2026 17:09 | 2 | 525.86 |
| 09/08/2026 17:09 | 1 | 525.90 |
| 09/08/2026 17:09 | 100 | 526.05 |
| 09/08/2026 17:09 | 1 | 526.00 |
| 09/08/2026 17:08 | 6 | 526.30 |
| 09/08/2026 17:08 | 100 | 526.30 |
| 09/08/2026 17:08 | 1 | 526.24 |
| 09/08/2026 17:08 | 3 | 526.14 |
| 09/08/2026 17:08 | 1 | 526.09 |
| 09/08/2026 17:08 | 100 | 526.20 |
| 09/08/2026 17:08 | 5 | 526.00 |
| 09/08/2026 17:08 | 21 | 525.96 |
| 09/08/2026 17:08 | 100 | 526.205 |
| 09/08/2026 17:08 | 1 | 526.205 |
| 09/08/2026 17:08 | 100 | 526.53 |
| 09/08/2026 17:08 | 100 | 526.53 |
| 09/08/2026 17:08 | 1 | 526.44 |
| 09/08/2026 17:08 | 27 | 526.58 |
| 09/08/2026 17:07 | 1 | 526.71 |
| 09/08/2026 17:07 | 64 | 526.71 |
| 09/08/2026 17:07 | 8 | 526.53 |
| 09/08/2026 17:07 | 2 | 526.37 |
| 09/08/2026 17:07 | 7 | 526.36 |
| 09/08/2026 17:07 | 13 | 526.33 |
| 09/08/2026 17:07 | 27 | 526.33 |
| 09/08/2026 17:07 | 10 | 526.33 |
| 09/08/2026 17:07 | 1 | 526.33 |
| 09/08/2026 17:07 | 1 | 526.33 |
| 09/08/2026 17:07 | 61 | 526.33 |
| 09/08/2026 17:07 | 113 | 526.29 |
| 09/08/2026 17:07 | 100 | 526.17 |
| 09/08/2026 17:07 | 1 | 525.97 |
| 09/08/2026 17:07 | 100 | 525.97 |
| 09/08/2026 17:07 | 100 | 525.96 |
| 09/08/2026 17:06 | 100 | 525.73 |
| 09/08/2026 17:06 | 100 | 525.69 |
| 09/08/2026 17:06 | 12 | 525.30 |
| 09/08/2026 17:06 | 1 | 525.85 |
| 09/08/2026 17:06 | 1000 | 526.00 |
| 09/08/2026 17:06 | 10 | 526.00 |
| 09/08/2026 17:06 | 97 | 526.15 |
| 09/08/2026 17:06 | 3 | 526.15 |
| 09/08/2026 17:06 | 100 | 526.15 |
| 09/08/2026 17:06 | 100 | 526.16 |
| 09/08/2026 17:06 | 10 | 526.16 |
| 09/08/2026 17:06 | 100 | 526.16 |
| 09/08/2026 17:06 | 5 | 526.16 |
| 09/08/2026 17:06 | 100 | 526.16 |
| 09/08/2026 17:06 | 100 | 526.23 |
| 09/08/2026 17:06 | 10 | 526.20 |
| 09/08/2026 17:06 | 1 | 526.44 |
| 09/08/2026 17:06 | 10 | 526.83 |
| 09/08/2026 17:06 | 30 | 526.83 |
| 09/08/2026 17:06 | 22 | 526.47 |
| 09/08/2026 17:06 | 78 | 526.47 |
| 09/08/2026 17:06 | 26 | 526.29 |
| 09/08/2026 17:06 | 4 | 526.55 |
| 09/08/2026 17:06 | 1 | 526.55 |
| 09/08/2026 17:06 | 5 | 526.56 |
| 09/08/2026 17:05 | 20 | 527.00 |
| 09/08/2026 17:05 | 100 | 527.03 |
| 09/08/2026 17:05 | 84 | 527.03 |
| 09/08/2026 17:05 | 16 | 527.03 |
| 09/08/2026 17:05 | 98 | 527.04 |
| 09/08/2026 17:05 | 60 | 527.08 |
| 09/08/2026 17:05 | 40 | 527.08 |
| 09/08/2026 17:05 | 100 | 527.44 |
| 09/08/2026 17:04 | 10 | 527.50 |
| 09/08/2026 17:04 | 2 | 527.50 |
| 09/08/2026 17:04 | 1 | 527.47 |
| 09/08/2026 17:04 | 1 | 527.47 |
| 09/08/2026 17:04 | 24 | 527.30 |
| 09/08/2026 17:04 | 76 | 527.30 |
| 09/08/2026 17:04 | 41 | 527.30 |
| 09/08/2026 17:04 | 100 | 527.30 |
| 09/08/2026 17:04 | 1 | 527.30 |
| 09/08/2026 17:04 | 100 | 527.09 |
| 09/08/2026 17:04 | 9 | 527.30 |
| 09/08/2026 17:04 | 1 | 527.27 |
| 09/08/2026 17:04 | 85 | 526.99 |
| 09/08/2026 17:04 | 63 | 526.99 |
| 09/08/2026 17:04 | 1 | 526.99 |
| 09/08/2026 17:04 | 36 | 526.99 |
| 09/08/2026 17:04 | 10 | 526.64 |
| 09/08/2026 17:04 | 100 | 526.64 |
| 09/08/2026 17:04 | 15 | 526.60 |
| 09/08/2026 17:04 | 1 | 526.51 |
| 09/08/2026 17:04 | 40 | 526.50 |
| 09/08/2026 17:04 | 20 | 526.02 |
| 09/08/2026 17:04 | 100 | 526.175 |
| 09/08/2026 17:04 | 13 | 526.10 |
| 09/08/2026 17:04 | 5 | 526.11 |
| 09/08/2026 17:04 | 1 | 526.13 |
| 09/08/2026 17:04 | 20 | 526.33 |
| 09/08/2026 17:04 | 15 | 526.33 |
| 09/08/2026 17:04 | 21 | 526.35 |
| 09/08/2026 17:04 | 5 | 526.35 |
| 09/08/2026 17:04 | 30 | 526.50 |
| 09/08/2026 17:04 | 120 | 526.50 |
| 09/08/2026 17:04 | 39 | 526.60 |
| 09/08/2026 17:04 | 1 | 526.60 |
| 09/08/2026 17:04 | 60 | 526.60 |
| 09/08/2026 17:04 | 89 | 526.51 |
| 09/08/2026 17:04 | 75 | 526.50 |
| 09/08/2026 17:03 | 100 | 526.55 |
| 09/08/2026 17:03 | 6 | 526.86 |
| 09/08/2026 17:03 | 16 | 526.59 |
| 09/08/2026 17:03 | 11 | 526.56 |
| 09/08/2026 17:03 | 100 | 526.55 |
| 09/08/2026 17:03 | 64 | 526.52 |
| 09/08/2026 17:03 | 5 | 526.52 |
| 09/08/2026 17:03 | 5 | 526.52 |
| 09/08/2026 17:03 | 100 | 526.52 |
| 09/08/2026 17:03 | 87 | 526.39 |
| 09/08/2026 17:03 | 13 | 526.39 |
| 09/08/2026 17:03 | 100 | 526.36 |
| 09/08/2026 17:03 | 5 | 526.00 |
| 09/08/2026 17:03 | 1 | 526.19 |
| 09/08/2026 17:03 | 3 | 526.19 |
| 09/08/2026 17:03 | 3 | 526.19 |
| 09/08/2026 17:03 | 1 | 526.19 |
| 09/08/2026 17:03 | 1 | 526.11 |
| 09/08/2026 17:03 | 1 | 526.04 |
| 09/08/2026 17:03 | 1 | 526.07 |
| 09/08/2026 17:03 | 1 | 526.19 |
| 09/08/2026 17:03 | 1 | 526.17 |
| 09/08/2026 17:03 | 1 | 525.74 |
| 09/08/2026 17:03 | 4 | 525.74 |
| 09/08/2026 17:03 | 40 | 526.00 |
| 09/08/2026 17:03 | 50 | 526.27 |
| 09/08/2026 17:03 | 5 | 526.27 |
| 09/08/2026 17:03 | 40 | 526.27 |
| 09/08/2026 17:03 | 5 | 526.27 |
| 09/08/2026 17:03 | 300 | 526.20 |
| 09/08/2026 17:02 | 7 | 525.78 |
| 09/08/2026 17:02 | 7 | 525.71 |
| 09/08/2026 17:02 | 6 | 525.65 |
| 09/08/2026 17:02 | 94 | 525.65 |
| 09/08/2026 17:02 | 6 | 525.65 |
| 09/08/2026 17:02 | 94 | 525.65 |
| 09/08/2026 17:02 | 1 | 525.60 |
| 09/08/2026 17:02 | 125 | 525.60 |
| 09/08/2026 17:02 | 100 | 525.43 |
| 09/08/2026 17:02 | 9 | 525.56 |
| 09/08/2026 17:02 | 2 | 525.425 |
| 09/08/2026 17:02 | 6 | 525.19 |
| 09/08/2026 17:02 | 9 | 525.20 |
| 09/08/2026 17:02 | 5 | 525.22 |
| 09/08/2026 17:02 | 24 | 525.23 |
| 09/08/2026 17:02 | 19 | 525.29 |
| 09/08/2026 17:02 | 5 | 525.29 |
| 09/08/2026 17:02 | 100 | 525.36 |
| 09/08/2026 17:02 | 15 | 525.55 |
| 09/08/2026 17:02 | 100 | 525.55 |
| 09/08/2026 17:02 | 53 | 525.56 |
| 09/08/2026 17:02 | 47 | 525.56 |
| 09/08/2026 17:02 | 100 | 525.57 |
| 09/08/2026 17:02 | 2 | 525.74 |
| 09/08/2026 17:02 | 100 | 525.75 |
| 09/08/2026 17:02 | 100 | 525.75 |
| 09/08/2026 17:02 | 100 | 525.75 |
| 09/08/2026 17:02 | 105 | 525.75 |
| 09/08/2026 17:02 | 79 | 526.26 |
| 09/08/2026 17:02 | 1 | 526.26 |
| 09/08/2026 17:02 | 20 | 526.26 |
| 09/08/2026 17:02 | 25 | 526.26 |
| 09/08/2026 17:02 | 10 | 526.26 |
| 09/08/2026 17:02 | 15 | 526.26 |
| 09/08/2026 17:02 | 13 | 526.26 |
| 09/08/2026 17:02 | 1 | 526.26 |
| 09/08/2026 17:02 | 36 | 526.26 |
| 09/08/2026 17:02 | 96 | 526.26 |
| 09/08/2026 17:02 | 11 | 526.26 |
| 09/08/2026 17:02 | 89 | 526.26 |
| 09/08/2026 17:02 | 100 | 526.26 |
| 09/08/2026 17:02 | 11 | 526.26 |
| 09/08/2026 17:02 | 89 | 526.26 |
| 09/08/2026 17:02 | 100 | 526.26 |
| 09/08/2026 17:02 | 1 | 526.24 |
| 09/08/2026 17:02 | 10 | 526.21 |
| 09/08/2026 17:02 | 15 | 525.90 |
| 09/08/2026 17:02 | 4 | 526.04 |
| 09/08/2026 17:02 | 1 | 526.03 |
| 09/08/2026 17:02 | 9 | 525.90 |
| 09/08/2026 17:02 | 1 | 525.90 |
| 09/08/2026 17:01 | 44 | 525.88 |
| 09/08/2026 17:01 | 11 | 525.56 |
| 09/08/2026 17:01 | 1 | 525.57 |
| 09/08/2026 17:01 | 4 | 525.62 |
| 09/08/2026 17:01 | 10 | 525.70 |
| 09/08/2026 17:01 | 6 | 525.62 |
| 09/08/2026 17:01 | 10 | 525.75 |
| 09/08/2026 17:01 | 100 | 525.90 |
| 09/08/2026 17:01 | 16 | 525.78 |
| 09/08/2026 17:01 | 1 | 526.08 |
| 09/08/2026 17:01 | 1 | 526.03 |
| 09/08/2026 17:01 | 100 | 525.92 |
| 09/08/2026 17:01 | 100 | 525.91 |
| 09/08/2026 17:01 | 160 | 525.85 |
| 09/08/2026 17:01 | 5 | 525.75 |
| 09/08/2026 17:01 | 50 | 525.85 |
| 09/08/2026 17:01 | 1 | 525.76 |
| 09/08/2026 17:01 | 1 | 525.76 |
| 09/08/2026 17:01 | 15 | 525.78 |
| 09/08/2026 17:01 | 4 | 525.78 |
| 09/08/2026 17:01 | 15 | 525.78 |
| 09/08/2026 17:01 | 4 | 525.77 |
| 09/08/2026 17:01 | 16 | 525.83 |
| 09/08/2026 17:01 | 100 | 525.96 |
| 09/08/2026 17:01 | 16 | 525.98 |
| 09/08/2026 17:01 | 8 | 526.00 |
| 09/08/2026 17:01 | 16 | 526.02 |
| 09/08/2026 17:01 | 16 | 525.97 |
| 09/08/2026 17:01 | 1 | 525.98 |
| 09/08/2026 17:01 | 2 | 525.97 |
| 09/08/2026 17:01 | 4 | 525.77 |
| 09/08/2026 17:01 | 1 | 525.69 |
| 09/08/2026 17:01 | 15 | 525.69 |
| 09/08/2026 17:01 | 1 | 525.71 |
| 09/08/2026 17:01 | 79 | 525.92 |
| 09/08/2026 17:01 | 6 | 525.92 |
| 09/08/2026 17:01 | 94 | 525.92 |
| 09/08/2026 17:01 | 6 | 525.92 |
| 09/08/2026 17:01 | 15 | 525.92 |
| 09/08/2026 17:01 | 5 | 526.00 |
| 09/08/2026 17:01 | 10 | 526.00 |
| 09/08/2026 17:01 | 5 | 526.00 |
| 09/08/2026 17:01 | 17 | 526.15 |
| 09/08/2026 17:01 | 43 | 526.15 |
| 09/08/2026 17:01 | 1200 | 526.25 |
| 09/08/2026 17:01 | 6 | 526.32 |
| 09/08/2026 17:01 | 100 | 526.33 |
| 09/08/2026 17:01 | 25 | 526.33 |
| 09/08/2026 17:01 | 100 | 526.33 |
| 09/08/2026 17:01 | 100 | 526.33 |
| 09/08/2026 17:01 | 100 | 526.33 |
| 09/08/2026 17:01 | 33 | 526.33 |
| 09/08/2026 17:01 | 5 | 526.41 |
| 09/08/2026 17:01 | 100 | 526.50 |
| 09/08/2026 17:01 | 100 | 526.50 |
| 09/08/2026 17:01 | 4 | 526.50 |
| 09/08/2026 17:01 | 100 | 526.50 |
| 09/08/2026 17:01 | 100 | 526.50 |
| 09/08/2026 17:01 | 40 | 526.50 |
| 09/08/2026 17:01 | 100 | 526.60 |
| 09/08/2026 17:01 | 50 | 526.75 |
| 09/08/2026 17:01 | 1 | 526.75 |
| 09/08/2026 17:01 | 49 | 526.75 |
| 09/08/2026 17:01 | 94 | 526.72 |
| 09/08/2026 17:01 | 11 | 526.74 |
| 09/08/2026 17:01 | 1 | 526.72 |
| 09/08/2026 17:01 | 10 | 526.50 |
| 09/08/2026 17:01 | 8 | 526.51 |
| 09/08/2026 17:01 | 1 | 526.50 |
| 09/08/2026 17:01 | 10 | 526.50 |
| 09/08/2026 17:01 | 1 | 526.59 |
| 09/08/2026 17:01 | 25 | 526.59 |
| 09/08/2026 17:01 | 2 | 526.59 |
| 09/08/2026 17:01 | 10 | 526.59 |
| 09/08/2026 17:01 | 5 | 526.73 |
| 09/08/2026 17:01 | 5 | 526.73 |
| 09/08/2026 17:01 | 6 | 526.84 |
| 09/08/2026 17:01 | 38 | 527.18 |
| 09/08/2026 17:01 | 1 | 527.18 |
| 09/08/2026 17:01 | 61 | 527.18 |
| 09/08/2026 17:01 | 200 | 527.18 |
| 09/08/2026 17:01 | 100 | 527.18 |
| 09/08/2026 17:01 | 125 | 527.08 |
| 09/08/2026 17:01 | 6 | 526.86 |
| 09/08/2026 17:01 | 10 | 526.89 |
| 09/08/2026 17:01 | 44 | 527.07 |
| 09/08/2026 17:01 | 20 | 527.07 |
| 09/08/2026 17:01 | 36 | 527.07 |
| 09/08/2026 17:01 | 5 | 527.07 |
| 09/08/2026 17:01 | 120 | 527.07 |
| 09/08/2026 17:01 | 100 | 527.12 |
| 09/08/2026 17:01 | 100 | 527.12 |
| 09/08/2026 17:01 | 27 | 527.13 |
| 09/08/2026 17:01 | 18 | 527.13 |
| 09/08/2026 17:01 | 1 | 527.13 |
| 09/08/2026 17:01 | 54 | 527.13 |
| 09/08/2026 17:01 | 46 | 527.13 |
| 09/08/2026 17:01 | 7 | 527.13 |
| 09/08/2026 17:01 | 47 | 527.13 |
| 09/08/2026 17:01 | 21 | 527.15 |
| 09/08/2026 17:01 | 79 | 527.15 |
| 09/08/2026 17:01 | 21 | 527.17 |
| 09/08/2026 17:01 | 5 | 527.17 |
| 09/08/2026 17:01 | 160 | 527.31 |
| 09/08/2026 17:01 | 6 | 527.33 |
| 09/08/2026 17:00 | 6 | 527.32 |
| 09/08/2026 17:00 | 6 | 527.28 |
| 09/08/2026 17:00 | 6 | 527.27 |
| 09/08/2026 17:00 | 6 | 527.28 |
| 09/08/2026 17:00 | 6 | 527.29 |
| 09/08/2026 17:00 | 6 | 527.27 |
| 09/08/2026 17:00 | 6 | 527.36 |
| 09/08/2026 17:00 | 5 | 527.59 |
| 09/08/2026 17:00 | 50 | 527.57 |
| 09/08/2026 17:00 | 6 | 527.16 |
| 09/08/2026 17:00 | 16 | 527.17 |
| 09/08/2026 17:00 | 1 | 527.18 |
| 09/08/2026 17:00 | 26 | 527.29 |
| 09/08/2026 17:00 | 28 | 527.29 |
| 09/08/2026 17:00 | 46 | 527.29 |
| 09/08/2026 17:00 | 16 | 527.30 |
| 09/08/2026 17:00 | 9 | 527.30 |
| 09/08/2026 17:00 | 6 | 527.30 |
| 09/08/2026 17:00 | 69 | 527.30 |
| 09/08/2026 17:00 | 71 | 527.58 |
| 09/08/2026 17:00 | 1 | 527.58 |
| 09/08/2026 17:00 | 10 | 527.58 |
| 09/08/2026 17:00 | 18 | 527.58 |
| 09/08/2026 17:00 | 100 | 527.58 |
| 09/08/2026 17:00 | 100 | 527.67 |
| 09/08/2026 17:00 | 1 | 527.67 |
| 09/08/2026 17:00 | 3 | 527.38 |
| 09/08/2026 17:00 | 5 | 527.28 |
| 09/08/2026 17:00 | 40 | 527.28 |
| 09/08/2026 17:00 | 80 | 527.00 |
| 09/08/2026 17:00 | 5 | 527.00 |
| 09/08/2026 17:00 | 6 | 527.01 |
| 09/08/2026 17:00 | 100 | 527.07 |
| 09/08/2026 17:00 | 14 | 527.31 |
| 09/08/2026 17:00 | 1 | 527.31 |
| 09/08/2026 17:00 | 13 | 527.32 |
| 09/08/2026 17:00 | 1 | 527.32 |
| 09/08/2026 17:00 | 100 | 527.45 |
| 09/08/2026 17:00 | 60 | 527.48 |
| 09/08/2026 17:00 | 100 | 527.465 |
| 09/08/2026 17:00 | 100 | 527.50 |
| 09/08/2026 17:00 | 13 | 527.50 |
| 09/08/2026 17:00 | 100 | 527.52 |
| 09/08/2026 17:00 | 21 | 527.57 |
| 09/08/2026 17:00 | 48 | 527.57 |
| 09/08/2026 17:00 | 2 | 527.57 |
| 09/08/2026 17:00 | 50 | 527.74 |
| 09/08/2026 17:00 | 22 | 527.79 |
| 09/08/2026 17:00 | 20 | 527.60 |
| 09/08/2026 16:59 | 9 | 527.855 |
| 09/08/2026 16:59 | 8 | 527.88 |
| 09/08/2026 16:59 | 1 | 527.88 |
| 09/08/2026 16:59 | 1 | 527.88 |
| 09/08/2026 16:59 | 100 | 527.88 |
| 09/08/2026 16:59 | 50 | 527.55 |
| 09/08/2026 16:59 | 100 | 527.55 |
| 09/08/2026 16:59 | 50 | 527.55 |
| 09/08/2026 16:59 | 77 | 527.69 |
| 09/08/2026 16:59 | 21 | 527.69 |
| 09/08/2026 16:59 | 2 | 527.69 |
| 09/08/2026 16:59 | 10 | 527.69 |
| 09/08/2026 16:59 | 70 | 527.51 |
| 09/08/2026 16:59 | 10 | 527.50 |
| 09/08/2026 16:59 | 100 | 527.50 |
| 09/08/2026 16:59 | 2 | 527.50 |
| 09/08/2026 16:59 | 100 | 527.50 |
| 09/08/2026 16:59 | 25 | 527.50 |
| 09/08/2026 16:59 | 50 | 527.50 |
| 09/08/2026 16:59 | 5 | 527.50 |
| 09/08/2026 16:59 | 49 | 527.44 |
| 09/08/2026 16:59 | 1 | 527.44 |
| 09/08/2026 16:59 | 24 | 527.40 |
| 09/08/2026 16:59 | 27 | 527.40 |
| 09/08/2026 16:59 | 1 | 527.40 |
| 09/08/2026 16:59 | 76 | 527.40 |
| 09/08/2026 16:59 | 2 | 527.40 |
| 09/08/2026 16:59 | 100 | 527.40 |
| 09/08/2026 16:59 | 1 | 527.40 |
| 09/08/2026 16:59 | 71 | 527.40 |
| 09/08/2026 16:59 | 89 | 527.40 |
| 09/08/2026 16:59 | 1 | 527.40 |
| 09/08/2026 16:59 | 10 | 527.40 |
| 09/08/2026 16:59 | 33 | 527.40 |
| 09/08/2026 16:59 | 47 | 527.29 |
| 09/08/2026 16:59 | 67 | 527.40 |
| 09/08/2026 16:59 | 160 | 527.37 |
| 09/08/2026 16:59 | 100 | 527.32 |
| 09/08/2026 16:59 | 3 | 527.33 |
| 09/08/2026 16:59 | 1 | 527.33 |
| 09/08/2026 16:59 | 1 | 527.33 |
| 09/08/2026 16:59 | 19 | 527.31 |
| 09/08/2026 16:59 | 72 | 527.30 |
| 09/08/2026 16:59 | 1 | 527.31 |
| 09/08/2026 16:59 | 15 | 527.20 |
| 09/08/2026 16:59 | 13 | 527.20 |
| 09/08/2026 16:59 | 1 | 527.20 |
| 09/08/2026 16:59 | 40 | 527.01 |
| 09/08/2026 16:59 | 60 | 527.01 |
| 09/08/2026 16:59 | 100 | 527.01 |
| 09/08/2026 16:59 | 13 | 527.15 |
| 09/08/2026 16:59 | 27 | 527.15 |
| 09/08/2026 16:59 | 160 | 527.12 |
| 09/08/2026 16:59 | 41 | 527.10 |
| 09/08/2026 16:59 | 196 | 526.94 |
| 09/08/2026 16:58 | 1 | 526.96 |
| 09/08/2026 16:58 | 48 | 526.94 |
| 09/08/2026 16:58 | 52 | 526.94 |
| 09/08/2026 16:58 | 48 | 526.94 |
| 09/08/2026 16:58 | 1 | 526.94 |
| 09/08/2026 16:58 | 49 | 526.94 |
| 09/08/2026 16:58 | 2 | 526.94 |
| 09/08/2026 16:58 | 3 | 527.00 |
| 09/08/2026 16:58 | 100 | 527.00 |
| 09/08/2026 16:58 | 1 | 527.20 |
| 09/08/2026 16:58 | 14 | 527.00 |
| 09/08/2026 16:58 | 2 | 527.00 |
| 09/08/2026 16:58 | 4 | 527.00 |
| 09/08/2026 16:58 | 1 | 527.00 |
| 09/08/2026 16:58 | 45 | 527.00 |
| 09/08/2026 16:58 | 1 | 526.97 |
| 09/08/2026 16:58 | 47 | 526.99 |
| 09/08/2026 16:58 | 3 | 527.00 |
| 09/08/2026 16:58 | 64 | 527.00 |
| 09/08/2026 16:58 | 1 | 527.00 |
| 09/08/2026 16:58 | 34 | 527.00 |
| 09/08/2026 16:58 | 3 | 527.27 |
| 09/08/2026 16:58 | 80 | 527.31 |
| 09/08/2026 16:58 | 16 | 527.20 |
| 09/08/2026 16:58 | 1 | 527.20 |
| 09/08/2026 16:58 | 1 | 527.20 |
| 09/08/2026 16:58 | 1 | 527.08 |
| 09/08/2026 16:58 | 100 | 527.00 |
| 09/08/2026 16:58 | 5 | 527.00 |
| 09/08/2026 16:58 | 5 | 527.00 |
| 09/08/2026 16:58 | 66 | 526.69 |
| 09/08/2026 16:58 | 100 | 526.69 |
| 09/08/2026 16:58 | 34 | 526.69 |
| 09/08/2026 16:58 | 83 | 526.69 |
| 09/08/2026 16:58 | 17 | 526.69 |
| 09/08/2026 16:58 | 17 | 526.69 |
| 09/08/2026 16:58 | 17 | 526.69 |
| 09/08/2026 16:58 | 100 | 526.69 |
| 09/08/2026 16:58 | 18 | 526.69 |
| 09/08/2026 16:58 | 99 | 526.69 |
| 09/08/2026 16:58 | 1 | 526.69 |
| 09/08/2026 16:58 | 100 | 526.67 |
| 09/08/2026 16:58 | 100 | 526.55 |
| 09/08/2026 16:58 | 96 | 526.56 |
| 09/08/2026 16:58 | 4 | 526.56 |
| 09/08/2026 16:58 | 96 | 526.56 |
| 09/08/2026 16:58 | 5 | 526.61 |
| 09/08/2026 16:58 | 95 | 526.64 |
| 09/08/2026 16:58 | 5 | 526.64 |
| 09/08/2026 16:58 | 55 | 526.69 |
| 09/08/2026 16:58 | 45 | 526.69 |
| 09/08/2026 16:58 | 5 | 526.69 |
| 09/08/2026 16:58 | 49 | 526.69 |
| 09/08/2026 16:58 | 1 | 526.69 |
| 09/08/2026 16:58 | 100 | 526.69 |
| 09/08/2026 16:58 | 27 | 526.69 |
| 09/08/2026 16:58 | 73 | 526.69 |
| 09/08/2026 16:58 | 9 | 526.69 |
| 09/08/2026 16:58 | 18 | 526.69 |
| 09/08/2026 16:58 | 100 | 526.69 |
| 09/08/2026 16:58 | 10 | 526.97 |
| 09/08/2026 16:58 | 2 | 526.97 |
| 09/08/2026 16:58 | 1 | 526.81 |
| 09/08/2026 16:58 | 50 | 526.97 |
| 09/08/2026 16:58 | 100 | 526.96 |
| 09/08/2026 16:58 | 26 | 527.14 |
| 09/08/2026 16:58 | 100 | 527.13 |
| 09/08/2026 16:58 | 10 | 527.00 |
| 09/08/2026 16:58 | 9 | 526.99 |
| 09/08/2026 16:58 | 107 | 526.99 |
| 09/08/2026 16:58 | 90 | 526.95 |
| 09/08/2026 16:58 | 10 | 526.95 |
| 09/08/2026 16:57 | 100 | 526.87 |
| 09/08/2026 16:57 | 10 | 526.87 |
| 09/08/2026 16:57 | 100 | 526.87 |
| 09/08/2026 16:57 | 94 | 526.88 |
| 09/08/2026 16:57 | 100 | 527.00 |
| 09/08/2026 16:57 | 1 | 526.92 |
| 09/08/2026 16:57 | 1 | 526.94 |
| 09/08/2026 16:57 | 15 | 526.96 |
| 09/08/2026 16:57 | 17 | 526.99 |
| 09/08/2026 16:57 | 10 | 526.99 |
| 09/08/2026 16:57 | 11 | 527.01 |
| 09/08/2026 16:57 | 1 | 527.01 |
| 09/08/2026 16:57 | 100 | 527.17 |
| 09/08/2026 16:57 | 92 | 527.17 |
| 09/08/2026 16:57 | 92 | 527.18 |
| 09/08/2026 16:57 | 4 | 527.23 |
| 09/08/2026 16:57 | 80 | 527.19 |
| 09/08/2026 16:57 | 100 | 527.325 |
| 09/08/2026 16:57 | 17 | 527.40 |
| 09/08/2026 16:57 | 1 | 527.40 |
| 09/08/2026 16:57 | 100 | 527.19 |
| 09/08/2026 16:57 | 7 | 527.21 |
| 09/08/2026 16:57 | 2 | 527.11 |
| 09/08/2026 16:57 | 81 | 527.21 |
| 09/08/2026 16:57 | 19 | 527.21 |
| 09/08/2026 16:57 | 100 | 527.19 |
| 09/08/2026 16:57 | 200 | 527.19 |
| 09/08/2026 16:57 | 3 | 527.00 |
| 09/08/2026 16:57 | 37 | 526.85 |
| 09/08/2026 16:57 | 63 | 526.85 |
| 09/08/2026 16:57 | 9 | 526.85 |
| 09/08/2026 16:57 | 1 | 526.85 |
| 09/08/2026 16:57 | 90 | 526.85 |
| 09/08/2026 16:57 | 10 | 526.80 |
| 09/08/2026 16:57 | 115 | 526.74 |
| 09/08/2026 16:57 | 1364 | 526.75 |
| 09/08/2026 16:57 | 3 | 526.46 |
| 09/08/2026 16:57 | 1 | 526.47 |
| 09/08/2026 16:57 | 87 | 526.49 |
| 09/08/2026 16:57 | 1 | 526.49 |
| 09/08/2026 16:57 | 1 | 526.49 |
| 09/08/2026 16:57 | 3 | 526.49 |
| 09/08/2026 16:57 | 1 | 526.49 |
| 09/08/2026 16:57 | 1 | 526.49 |
| 09/08/2026 16:57 | 21 | 526.595 |
| 09/08/2026 16:57 | 1 | 526.49 |
| 09/08/2026 16:57 | 3 | 526.49 |
| 09/08/2026 16:57 | 1 | 526.49 |
| 09/08/2026 16:57 | 1 | 526.49 |
| 09/08/2026 16:57 | 20 | 526.595 |
| 09/08/2026 16:57 | 102 | 526.68 |
| 09/08/2026 16:57 | 18 | 526.69 |
| 09/08/2026 16:57 | 8 | 526.69 |
| 09/08/2026 16:57 | 3 | 527.20 |
| 09/08/2026 16:57 | 100 | 527.19 |
| 09/08/2026 16:57 | 100 | 527.14 |
| 09/08/2026 16:57 | 160 | 527.02 |
| 09/08/2026 16:57 | 100 | 527.07 |
| 09/08/2026 16:57 | 83 | 527.08 |
| 09/08/2026 16:57 | 30 | 527.11 |
| 09/08/2026 16:57 | 1 | 527.11 |
| 09/08/2026 16:57 | 1 | 527.08 |
| 09/08/2026 16:57 | 13 | 527.08 |
| 09/08/2026 16:57 | 3 | 527.08 |
| 09/08/2026 16:56 | 1 | 527.21 |
| 09/08/2026 16:56 | 8 | 527.21 |
| 09/08/2026 16:56 | 6 | 527.21 |
| 09/08/2026 16:56 | 15 | 527.20 |
| 09/08/2026 16:56 | 1 | 527.00 |
| 09/08/2026 16:56 | 4 | 526.95 |
| 09/08/2026 16:56 | 196 | 526.95 |
| 09/08/2026 16:56 | 100 | 526.95 |
| 09/08/2026 16:56 | 38 | 527.00 |
| 09/08/2026 16:56 | 1 | 527.00 |
| 09/08/2026 16:56 | 2 | 526.63 |
| 09/08/2026 16:56 | 39 | 526.99 |
| 09/08/2026 16:56 | 15 | 527.00 |
| 09/08/2026 16:56 | 98 | 527.01 |
| 09/08/2026 16:56 | 2 | 527.01 |
| 09/08/2026 16:56 | 1 | 527.26 |
| 09/08/2026 16:56 | 7 | 527.06 |
| 09/08/2026 16:56 | 10 | 527.00 |
| 09/08/2026 16:56 | 359 | 527.00 |
| 09/08/2026 16:56 | 92 | 527.00 |
| 09/08/2026 16:56 | 7 | 527.00 |
| 09/08/2026 16:56 | 1 | 527.00 |
| 09/08/2026 16:56 | 141 | 527.00 |
| 09/08/2026 16:56 | 1 | 527.00 |
| 09/08/2026 16:56 | 10 | 527.00 |
| 09/08/2026 16:56 | 3 | 527.00 |
| 09/08/2026 16:56 | 2 | 527.00 |
| 09/08/2026 16:56 | 15 | 527.00 |
| 09/08/2026 16:56 | 9 | 527.00 |
| 09/08/2026 16:56 | 2 | 527.00 |
| 09/08/2026 16:56 | 10 | 527.00 |
| 09/08/2026 16:56 | 1 | 527.00 |
| 09/08/2026 16:56 | 2 | 527.00 |
| 09/08/2026 16:56 | 2 | 526.99 |
| 09/08/2026 16:56 | 1 | 526.97 |
| 09/08/2026 16:56 | 75 | 526.69 |
| 09/08/2026 16:56 | 16 | 526.67 |
| 09/08/2026 16:56 | 1 | 526.61 |
| 09/08/2026 16:56 | 3 | 526.67 |
| 09/08/2026 16:56 | 1 | 526.67 |
| 09/08/2026 16:56 | 53 | 526.58 |
| 09/08/2026 16:56 | 8 | 526.42 |
| 09/08/2026 16:56 | 7 | 526.40 |
| 09/08/2026 16:56 | 3 | 526.40 |
| 09/08/2026 16:56 | 97 | 526.40 |
| 09/08/2026 16:56 | 2 | 526.40 |
| 09/08/2026 16:56 | 1 | 526.40 |
| 09/08/2026 16:56 | 100 | 526.40 |
| 09/08/2026 16:56 | 8 | 526.40 |
| 09/08/2026 16:56 | 100 | 526.39 |
| 09/08/2026 16:56 | 100 | 526.39 |
| 09/08/2026 16:56 | 20 | 526.30 |
| 09/08/2026 16:56 | 26 | 526.30 |
| 09/08/2026 16:56 | 22 | 526.30 |
| 09/08/2026 16:56 | 52 | 526.30 |
| 09/08/2026 16:56 | 100 | 526.30 |
| 09/08/2026 16:56 | 100 | 526.30 |
| 09/08/2026 16:56 | 100 | 526.30 |
| 09/08/2026 16:56 | 36 | 526.20 |
| 09/08/2026 16:56 | 100 | 526.20 |
| 09/08/2026 16:56 | 100 | 526.20 |
| 09/08/2026 16:56 | 100 | 526.20 |
| 09/08/2026 16:56 | 14 | 525.80 |
| 09/08/2026 16:56 | 100 | 525.80 |
| 09/08/2026 16:56 | 100 | 525.83 |
| 09/08/2026 16:56 | 100 | 525.84 |
| 09/08/2026 16:56 | 160 | 525.84 |
| 09/08/2026 16:56 | 100 | 525.95 |
| 09/08/2026 16:56 | 326 | 526.06 |
| 09/08/2026 16:56 | 74 | 526.06 |
| 09/08/2026 16:56 | 100 | 526.00 |
| 09/08/2026 16:56 | 1 | 526.00 |
| 09/08/2026 16:56 | 25 | 526.00 |
| 09/08/2026 16:56 | 100 | 526.00 |
| 09/08/2026 16:56 | 100 | 526.00 |
| 09/08/2026 16:56 | 100 | 526.00 |
| 09/08/2026 16:56 | 1 | 526.00 |
| 09/08/2026 16:56 | 100 | 526.00 |
| 09/08/2026 16:56 | 10 | 526.00 |
| 09/08/2026 16:56 | 95 | 526.00 |
| 09/08/2026 16:56 | 5 | 526.00 |
| 09/08/2026 16:56 | 98 | 525.99 |
| 09/08/2026 16:56 | 100 | 525.99 |
| 09/08/2026 16:56 | 2 | 525.99 |
| 09/08/2026 16:56 | 100 | 525.99 |
| 09/08/2026 16:56 | 100 | 525.99 |
| 09/08/2026 16:56 | 100 | 525.99 |
| 09/08/2026 16:56 | 2 | 525.99 |
| 09/08/2026 16:56 | 2 | 525.84 |
| 09/08/2026 16:56 | 2 | 525.90 |
| 09/08/2026 16:56 | 1 | 525.73 |
| 09/08/2026 16:56 | 100 | 525.70 |
| 09/08/2026 16:56 | 4 | 525.80 |
| 09/08/2026 16:56 | 40 | 525.20 |
| 09/08/2026 16:56 | 1 | 525.30 |
| 09/08/2026 16:56 | 100 | 525.59 |
| 09/08/2026 16:56 | 100 | 525.575 |
| 09/08/2026 16:56 | 100 | 525.58 |
| 09/08/2026 16:56 | 20 | 525.76 |
| 09/08/2026 16:56 | 100 | 525.75 |
| 09/08/2026 16:56 | 2 | 525.75 |
| 09/08/2026 16:56 | 1 | 525.75 |
| 09/08/2026 16:56 | 100 | 525.75 |
| 09/08/2026 16:56 | 84 | 525.75 |
| 09/08/2026 16:56 | 1 | 525.75 |
| 09/08/2026 16:56 | 15 | 525.75 |
| 09/08/2026 16:56 | 5 | 525.70 |
| 09/08/2026 16:56 | 15 | 525.69 |
| 09/08/2026 16:56 | 5 | 525.69 |
| 09/08/2026 16:56 | 5 | 525.69 |
| 09/08/2026 16:55 | 28 | 525.50 |
| 09/08/2026 16:55 | 40 | 525.50 |
| 09/08/2026 16:55 | 6 | 525.44 |
| 09/08/2026 16:55 | 100 | 525.44 |
| 09/08/2026 16:55 | 10 | 525.32 |
| 09/08/2026 16:55 | 17 | 525.37 |
| 09/08/2026 16:55 | 19 | 525.49 |
| 09/08/2026 16:55 | 13 | 525.45 |
| 09/08/2026 16:55 | 6 | 525.49 |
| 09/08/2026 16:55 | 6 | 525.50 |
| 09/08/2026 16:55 | 100 | 525.53 |
| 09/08/2026 16:55 | 53 | 525.61 |
| 09/08/2026 16:55 | 47 | 525.61 |
| 09/08/2026 16:55 | 1 | 525.60 |
| 09/08/2026 16:55 | 25 | 525.49 |
| 09/08/2026 16:55 | 39 | 525.51 |
| 09/08/2026 16:55 | 13 | 525.51 |
| 09/08/2026 16:55 | 8 | 525.51 |
| 09/08/2026 16:55 | 100 | 525.50 |
| 09/08/2026 16:55 | 3 | 525.50 |
| 09/08/2026 16:55 | 4 | 525.50 |
| 09/08/2026 16:55 | 34 | 525.31 |
| 09/08/2026 16:55 | 1 | 525.37 |
| 09/08/2026 16:55 | 65 | 525.37 |
| 09/08/2026 16:54 | 15 | 524.99 |
| 09/08/2026 16:54 | 1 | 524.99 |
| 09/08/2026 16:54 | 5 | 524.99 |
| 09/08/2026 16:54 | 31 | 524.99 |
| 09/08/2026 16:54 | 1 | 524.94 |
| 09/08/2026 16:54 | 10 | 525.10 |
| 09/08/2026 16:54 | 1 | 525.28 |
| 09/08/2026 16:54 | 1 | 525.28 |
| 09/08/2026 16:54 | 40 | 525.24 |
| 09/08/2026 16:54 | 100 | 525.14 |
| 09/08/2026 16:54 | 74 | 525.17 |
| 09/08/2026 16:54 | 3 | 525.19 |
| 09/08/2026 16:54 | 99 | 525.18 |
| 09/08/2026 16:54 | 1 | 525.18 |
| 09/08/2026 16:54 | 399 | 525.18 |
| 09/08/2026 16:54 | 1 | 525.18 |
| 09/08/2026 16:54 | 74 | 525.17 |
| 09/08/2026 16:54 | 75 | 525.17 |
| 09/08/2026 16:54 | 25 | 525.17 |
| 09/08/2026 16:54 | 1 | 525.00 |
| 09/08/2026 16:54 | 8 | 525.00 |
| 09/08/2026 16:54 | 100 | 524.90 |
| 09/08/2026 16:54 | 50 | 524.55 |
| 09/08/2026 16:53 | 50 | 524.31 |
| 09/08/2026 16:53 | 404 | 524.25 |
| 09/08/2026 16:53 | 286 | 524.25 |
| 09/08/2026 16:53 | 100 | 524.40 |
| 09/08/2026 16:53 | 100 | 524.40 |
| 09/08/2026 16:53 | 100 | 524.45 |
| 09/08/2026 16:53 | 160 | 524.66 |
| 09/08/2026 16:53 | 50 | 524.67 |
| 09/08/2026 16:53 | 100 | 524.72 |
| 09/08/2026 16:53 | 100 | 524.72 |
| 09/08/2026 16:53 | 100 | 524.95 |
| 09/08/2026 16:53 | 22 | 525.04 |
| 09/08/2026 16:53 | 125 | 525.04 |
| 09/08/2026 16:53 | 4 | 525.04 |
| 09/08/2026 16:53 | 100 | 525.25 |
| 09/08/2026 16:53 | 1 | 525.20 |
| 09/08/2026 16:53 | 9 | 525.20 |
| 09/08/2026 16:53 | 37 | 524.99 |
| 09/08/2026 16:53 | 63 | 524.99 |
| 09/08/2026 16:53 | 8 | 525.09 |
| 09/08/2026 16:53 | 10 | 525.00 |
| 09/08/2026 16:53 | 3 | 525.00 |
| 09/08/2026 16:53 | 20 | 525.00 |
| 09/08/2026 16:53 | 1 | 525.00 |
| 09/08/2026 16:53 | 47 | 525.00 |
| 09/08/2026 16:53 | 2 | 525.00 |
| 09/08/2026 16:53 | 17 | 525.00 |
| 09/08/2026 16:53 | 483 | 525.00 |
| 09/08/2026 16:53 | 10 | 525.00 |
| 09/08/2026 16:53 | 6 | 524.99 |
| 09/08/2026 16:53 | 44 | 524.98 |
| 09/08/2026 16:53 | 8 | 524.88 |
| 09/08/2026 16:53 | 70 | 524.57 |
| 09/08/2026 16:53 | 100 | 524.50 |
| 09/08/2026 16:53 | 50 | 524.50 |
| 09/08/2026 16:53 | 1 | 524.30 |
| 09/08/2026 16:53 | 1 | 524.30 |
| 09/08/2026 16:53 | 2 | 524.30 |
| 09/08/2026 16:53 | 10 | 524.30 |
| 09/08/2026 16:53 | 100 | 524.39 |
| 09/08/2026 16:53 | 100 | 524.255 |
| 09/08/2026 16:53 | 21 | 524.34 |
| 09/08/2026 16:53 | 1 | 524.34 |
| 09/08/2026 16:53 | 78 | 524.34 |
| 09/08/2026 16:53 | 100 | 524.34 |
| 09/08/2026 16:53 | 98 | 523.91 |
| 09/08/2026 16:53 | 2 | 523.90 |
| 09/08/2026 16:53 | 29 | 523.90 |
| 09/08/2026 16:53 | 28 | 523.90 |
| 09/08/2026 16:53 | 12 | 523.90 |
| 09/08/2026 16:53 | 71 | 523.90 |
| 09/08/2026 16:52 | 1 | 523.69 |
| 09/08/2026 16:52 | 22 | 523.91 |
| 09/08/2026 16:52 | 2 | 523.91 |
| 09/08/2026 16:52 | 1 | 523.91 |
| 09/08/2026 16:52 | 1 | 523.91 |
| 09/08/2026 16:52 | 99 | 523.91 |
| 09/08/2026 16:52 | 1 | 523.84 |
| 09/08/2026 16:52 | 40 | 523.49 |
| 09/08/2026 16:52 | 52 | 523.23 |
| 09/08/2026 16:52 | 100 | 523.23 |
| 09/08/2026 16:52 | 100 | 523.14 |
| 09/08/2026 16:52 | 12 | 522.92 |
| 09/08/2026 16:52 | 88 | 522.92 |
| 09/08/2026 16:52 | 1 | 522.88 |
| 09/08/2026 16:52 | 16 | 523.38 |
| 09/08/2026 16:52 | 1 | 523.38 |
| 09/08/2026 16:52 | 83 | 523.38 |
| 09/08/2026 16:52 | 100 | 523.38 |
| 09/08/2026 16:52 | 100 | 523.38 |
| 09/08/2026 16:52 | 7 | 523.67 |
| 09/08/2026 16:52 | 3 | 523.67 |
| 09/08/2026 16:52 | 6 | 523.80 |
| 09/08/2026 16:52 | 80 | 523.90 |
| 09/08/2026 16:52 | 80 | 523.91 |
| 09/08/2026 16:52 | 10 | 523.99 |
| 09/08/2026 16:52 | 50 | 524.00 |
| 09/08/2026 16:52 | 4 | 524.00 |
| 09/08/2026 16:52 | 3 | 524.00 |
| 09/08/2026 16:52 | 9 | 524.01 |
| 09/08/2026 16:52 | 4 | 524.01 |
| 09/08/2026 16:52 | 10 | 524.30 |
| 09/08/2026 16:52 | 10 | 524.30 |
| 09/08/2026 16:52 | 50 | 524.29 |
| 09/08/2026 16:52 | 99 | 524.59 |
| 09/08/2026 16:52 | 1 | 524.59 |
| 09/08/2026 16:52 | 100 | 524.56 |
| 09/08/2026 16:52 | 100 | 524.56 |
| 09/08/2026 16:52 | 160 | 524.46 |
| 09/08/2026 16:52 | 100 | 524.30 |
| 09/08/2026 16:51 | 1 | 524.32 |
| 09/08/2026 16:51 | 13 | 524.33 |
| 09/08/2026 16:51 | 100 | 524.53 |
| 09/08/2026 16:51 | 100 | 524.53 |
| 09/08/2026 16:51 | 100 | 524.53 |
| 09/08/2026 16:51 | 27 | 524.67 |
| 09/08/2026 16:51 | 51 | 524.62 |
| 09/08/2026 16:51 | 2 | 524.00 |
| 09/08/2026 16:51 | 100 | 524.00 |
| 09/08/2026 16:51 | 10 | 524.00 |
| 09/08/2026 16:51 | 16 | 523.95 |
| 09/08/2026 16:51 | 5 | 523.61 |
| 09/08/2026 16:51 | 16 | 523.85 |
| 09/08/2026 16:51 | 24 | 523.76 |
| 09/08/2026 16:51 | 40 | 523.73 |
| 09/08/2026 16:51 | 100 | 523.60 |
| 09/08/2026 16:51 | 40 | 523.70 |
| 09/08/2026 16:51 | 1 | 523.70 |
| 09/08/2026 16:51 | 19 | 523.41 |
| 09/08/2026 16:50 | 100 | 523.31 |
| 09/08/2026 16:50 | 6 | 523.50 |
| 09/08/2026 16:50 | 7 | 523.50 |
| 09/08/2026 16:50 | 86 | 523.50 |
| 09/08/2026 16:50 | 1 | 523.50 |
| 09/08/2026 16:50 | 100 | 523.50 |
| 09/08/2026 16:50 | 1 | 523.58 |
| 09/08/2026 16:50 | 1 | 523.69 |
| 09/08/2026 16:50 | 4 | 523.58 |
| 09/08/2026 16:50 | 2 | 523.58 |
| 09/08/2026 16:50 | 86 | 523.385 |
| 09/08/2026 16:50 | 1 | 523.385 |
| 09/08/2026 16:50 | 1 | 523.38 |
| 09/08/2026 16:50 | 1 | 523.30 |
| 09/08/2026 16:50 | 1 | 523.30 |
| 09/08/2026 16:50 | 100 | 523.30 |
| 09/08/2026 16:50 | 26 | 523.28 |
| 09/08/2026 16:50 | 1 | 523.10 |
| 09/08/2026 16:50 | 6 | 523.05 |
| 09/08/2026 16:50 | 1 | 523.00 |
| 09/08/2026 16:50 | 35 | 522.91 |
| 09/08/2026 16:50 | 4 | 522.87 |
| 09/08/2026 16:50 | 5 | 522.87 |
| 09/08/2026 16:50 | 15 | 522.59 |
| 09/08/2026 16:50 | 79 | 522.38 |
| 09/08/2026 16:50 | 11 | 522.38 |
| 09/08/2026 16:50 | 1 | 522.38 |
| 09/08/2026 16:50 | 9 | 522.38 |
| 09/08/2026 16:50 | 91 | 522.38 |
| 09/08/2026 16:50 | 9 | 522.38 |
| 09/08/2026 16:50 | 100 | 522.38 |
| 09/08/2026 16:50 | 100 | 522.37 |
| 09/08/2026 16:50 | 15 | 522.21 |
| 09/08/2026 16:50 | 5 | 522.20 |
| 09/08/2026 16:50 | 1 | 522.20 |
| 09/08/2026 16:49 | 51 | 522.04 |
| 09/08/2026 16:49 | 49 | 522.04 |
| 09/08/2026 16:49 | 100 | 522.04 |
| 09/08/2026 16:49 | 90 | 522.00 |
| 09/08/2026 16:49 | 10 | 522.00 |
| 09/08/2026 16:49 | 100 | 521.99 |
| 09/08/2026 16:49 | 100 | 521.98 |
| 09/08/2026 16:49 | 16 | 521.95 |
| 09/08/2026 16:49 | 1 | 521.95 |
| 09/08/2026 16:49 | 45 | 521.91 |
| 09/08/2026 16:49 | 8 | 521.73 |
| 09/08/2026 16:49 | 92 | 521.73 |
| 09/08/2026 16:49 | 6 | 521.73 |
| 09/08/2026 16:49 | 94 | 521.73 |
| 09/08/2026 16:49 | 2 | 521.73 |
| 09/08/2026 16:49 | 100 | 521.73 |
| 09/08/2026 16:49 | 47 | 521.72 |
| 09/08/2026 16:49 | 100 | 521.72 |
| 09/08/2026 16:49 | 53 | 521.19 |
| 09/08/2026 16:49 | 47 | 521.19 |
| 09/08/2026 16:49 | 100 | 521.19 |
| 09/08/2026 16:49 | 94 | 521.20 |
| 09/08/2026 16:49 | 100 | 521.20 |
| 09/08/2026 16:49 | 61 | 521.21 |
| 09/08/2026 16:49 | 1 | 521.21 |
| 09/08/2026 16:49 | 31 | 521.21 |
| 09/08/2026 16:49 | 4 | 521.24 |
| 09/08/2026 16:49 | 1 | 521.35 |
| 09/08/2026 16:49 | 20 | 521.66 |
| 09/08/2026 16:49 | 18 | 521.55 |
| 09/08/2026 16:49 | 1 | 521.46 |
| 09/08/2026 16:49 | 5 | 521.48 |
| 09/08/2026 16:49 | 15 | 521.55 |
| 09/08/2026 16:49 | 48 | 521.52 |
| 09/08/2026 16:49 | 5 | 521.52 |
| 09/08/2026 16:49 | 47 | 521.52 |
| 09/08/2026 16:49 | 100 | 521.52 |
| 09/08/2026 16:49 | 100 | 521.53 |
| 09/08/2026 16:49 | 20 | 521.53 |
| 09/08/2026 16:49 | 100 | 521.53 |
| 09/08/2026 16:49 | 40 | 521.53 |
| 09/08/2026 16:49 | 94 | 521.54 |
| 09/08/2026 16:49 | 26 | 521.67 |
| 09/08/2026 16:49 | 96 | 521.67 |
| 09/08/2026 16:49 | 96 | 521.68 |
| 09/08/2026 16:48 | 1 | 521.74 |
| 09/08/2026 16:48 | 1 | 521.72 |
| 09/08/2026 16:48 | 16 | 521.81 |
| 09/08/2026 16:48 | 10 | 521.81 |
| 09/08/2026 16:48 | 2 | 521.87 |
| 09/08/2026 16:48 | 18 | 522.00 |
| 09/08/2026 16:48 | 6 | 522.00 |
| 09/08/2026 16:48 | 4 | 522.00 |
| 09/08/2026 16:48 | 38 | 522.05 |
| 09/08/2026 16:48 | 7 | 522.05 |
| 09/08/2026 16:48 | 56 | 522.05 |
| 09/08/2026 16:48 | 100 | 522.21 |
| 09/08/2026 16:48 | 28 | 522.25 |
| 09/08/2026 16:48 | 89 | 522.38 |
| 09/08/2026 16:48 | 1 | 522.38 |
| 09/08/2026 16:48 | 10 | 522.38 |
| 09/08/2026 16:48 | 20 | 522.37 |
| 09/08/2026 16:48 | 40 | 522.37 |
| 09/08/2026 16:48 | 140 | 522.37 |
| 09/08/2026 16:48 | 100 | 522.37 |
| 09/08/2026 16:48 | 100 | 522.37 |
| 09/08/2026 16:48 | 40 | 522.37 |
| 09/08/2026 16:48 | 100 | 522.37 |
| 09/08/2026 16:48 | 10 | 522.00 |
| 09/08/2026 16:48 | 2 | 521.99 |
| 09/08/2026 16:48 | 100 | 521.80 |
| 09/08/2026 16:47 | 4 | 521.91 |
| 09/08/2026 16:47 | 1 | 521.95 |
| 09/08/2026 16:47 | 3 | 521.95 |
| 09/08/2026 16:47 | 88 | 522.37 |
| 09/08/2026 16:47 | 12 | 522.37 |
| 09/08/2026 16:47 | 38 | 522.37 |
| 09/08/2026 16:47 | 50 | 522.37 |
| 09/08/2026 16:47 | 50 | 522.33 |
| 09/08/2026 16:47 | 6 | 522.27 |
| 09/08/2026 16:47 | 56 | 522.17 |
| 09/08/2026 16:47 | 2 | 522.10 |
| 09/08/2026 16:47 | 58 | 522.02 |
| 09/08/2026 16:47 | 2 | 522.02 |
| 09/08/2026 16:47 | 100 | 522.00 |
| 09/08/2026 16:47 | 5 | 522.00 |
| 09/08/2026 16:47 | 1 | 522.00 |
| 09/08/2026 16:47 | 61 | 522.00 |
| 09/08/2026 16:47 | 33 | 522.00 |
| 09/08/2026 16:47 | 4 | 522.00 |
| 09/08/2026 16:47 | 67 | 521.92 |
| 09/08/2026 16:47 | 76 | 521.83 |
| 09/08/2026 16:47 | 4 | 521.81 |
| 09/08/2026 16:47 | 35 | 521.80 |
| 09/08/2026 16:47 | 34 | 521.78 |
| 09/08/2026 16:47 | 99 | 521.78 |
| 09/08/2026 16:47 | 1 | 521.78 |
| 09/08/2026 16:47 | 66 | 521.78 |
| 09/08/2026 16:47 | 100 | 521.78 |
| 09/08/2026 16:47 | 10 | 521.75 |
| 09/08/2026 16:47 | 60 | 521.72 |
| 09/08/2026 16:47 | 10 | 521.72 |
| 09/08/2026 16:47 | 10 | 521.72 |
| 09/08/2026 16:47 | 3 | 521.71 |
| 09/08/2026 16:47 | 1 | 521.71 |
| 09/08/2026 16:47 | 50 | 521.59 |
| 09/08/2026 16:47 | 100 | 521.59 |
| 09/08/2026 16:47 | 1 | 521.53 |
| 09/08/2026 16:47 | 10 | 521.53 |
| 09/08/2026 16:47 | 11 | 521.50 |
| 09/08/2026 16:47 | 11 | 521.50 |
| 09/08/2026 16:47 | 11 | 521.50 |
| 09/08/2026 16:47 | 11 | 521.50 |
| 09/08/2026 16:47 | 1 | 521.23 |
| 09/08/2026 16:47 | 30 | 521.37 |
| 09/08/2026 16:47 | 1 | 521.37 |
| 09/08/2026 16:47 | 2 | 521.37 |
| 09/08/2026 16:47 | 6 | 521.37 |
| 09/08/2026 16:47 | 65 | 521.50 |
| 09/08/2026 16:47 | 100 | 521.71 |
| 09/08/2026 16:47 | 100 | 521.71 |
| 09/08/2026 16:47 | 100 | 521.71 |
| 09/08/2026 16:47 | 7 | 521.42 |
| 09/08/2026 16:47 | 161 | 521.37 |
| 09/08/2026 16:47 | 100 | 521.37 |
| 09/08/2026 16:47 | 99 | 521.37 |
| 09/08/2026 16:47 | 1 | 521.37 |
| 09/08/2026 16:47 | 100 | 521.37 |
| 09/08/2026 16:46 | 92 | 521.36 |
| 09/08/2026 16:46 | 8 | 521.36 |
| 09/08/2026 16:46 | 36 | 521.36 |
| 09/08/2026 16:46 | 64 | 521.36 |
| 09/08/2026 16:46 | 50 | 521.31 |
| 09/08/2026 16:46 | 50 | 521.10 |
| 09/08/2026 16:46 | 10 | 520.89 |
| 09/08/2026 16:46 | 96 | 520.89 |
| 09/08/2026 16:46 | 10 | 520.90 |
| 09/08/2026 16:46 | 1 | 521.23 |
| 09/08/2026 16:46 | 11 | 521.24 |
| 09/08/2026 16:46 | 100 | 521.31 |
| 09/08/2026 16:46 | 100 | 521.31 |
| 09/08/2026 16:46 | 11 | 521.37 |
| 09/08/2026 16:46 | 100 | 521.37 |
| 09/08/2026 16:46 | 8 | 521.43 |
| 09/08/2026 16:46 | 71 | 521.38 |
| 09/08/2026 16:46 | 100 | 521.26 |
| 09/08/2026 16:46 | 40 | 521.25 |
| 09/08/2026 16:46 | 4 | 521.22 |
| 09/08/2026 16:46 | 10 | 521.22 |
| 09/08/2026 16:46 | 160 | 521.13 |
| 09/08/2026 16:46 | 10 | 520.88 |
| 09/08/2026 16:46 | 59 | 520.88 |
| 09/08/2026 16:46 | 18 | 520.88 |
| 09/08/2026 16:46 | 3 | 520.88 |
| 09/08/2026 16:46 | 10 | 520.88 |
| 09/08/2026 16:46 | 10 | 520.88 |
| 09/08/2026 16:46 | 100 | 520.89 |
| 09/08/2026 16:46 | 50 | 521.15 |
| 09/08/2026 16:46 | 44 | 521.62 |
| 09/08/2026 16:46 | 1 | 521.62 |
| 09/08/2026 16:46 | 55 | 521.62 |
| 09/08/2026 16:46 | 90 | 521.62 |
| 09/08/2026 16:46 | 10 | 521.62 |
| 09/08/2026 16:46 | 100 | 521.68 |
| 09/08/2026 16:46 | 71 | 521.79 |
| 09/08/2026 16:46 | 200 | 521.79 |
| 09/08/2026 16:46 | 4 | 521.64 |
| 09/08/2026 16:46 | 45 | 521.64 |
| 09/08/2026 16:46 | 40 | 521.64 |
| 09/08/2026 16:46 | 1 | 521.44 |
| 09/08/2026 16:46 | 105 | 521.51 |
| 09/08/2026 16:46 | 1 | 521.50 |
| 09/08/2026 16:46 | 5 | 521.64 |
| 09/08/2026 16:46 | 7 | 521.56 |
| 09/08/2026 16:46 | 100 | 521.36 |
| 09/08/2026 16:46 | 100 | 521.36 |
| 09/08/2026 16:46 | 43 | 521.35 |
| 09/08/2026 16:46 | 8 | 521.35 |
| 09/08/2026 16:46 | 94 | 521.35 |
| 09/08/2026 16:46 | 6 | 521.35 |
| 09/08/2026 16:46 | 49 | 521.35 |
| 09/08/2026 16:46 | 100 | 521.35 |
| 09/08/2026 16:46 | 194 | 521.35 |
| 09/08/2026 16:46 | 6 | 521.35 |
| 09/08/2026 16:46 | 100 | 521.12 |
| 09/08/2026 16:46 | 47 | 521.12 |
| 09/08/2026 16:46 | 100 | 521.12 |
| 09/08/2026 16:46 | 49 | 520.93 |
| 09/08/2026 16:46 | 100 | 520.93 |
| 09/08/2026 16:46 | 100 | 520.96 |
| 09/08/2026 16:46 | 5 | 520.84 |
| 09/08/2026 16:46 | 20 | 521.00 |
| 09/08/2026 16:46 | 4 | 521.00 |
| 09/08/2026 16:46 | 1 | 521.00 |
| 09/08/2026 16:45 | 15 | 521.18 |
| 09/08/2026 16:45 | 85 | 521.18 |
| 09/08/2026 16:45 | 398 | 521.18 |
| 09/08/2026 16:45 | 1 | 521.18 |
| 09/08/2026 16:45 | 1 | 521.18 |
| 09/08/2026 16:45 | 45 | 521.19 |
| 09/08/2026 16:45 | 80 | 521.25 |
| 09/08/2026 16:45 | 22 | 521.35 |
| 09/08/2026 16:45 | 1 | 521.35 |
| 09/08/2026 16:45 | 37 | 521.35 |
| 09/08/2026 16:45 | 5 | 521.59 |
| 09/08/2026 16:45 | 5 | 521.63 |
| 09/08/2026 16:45 | 100 | 521.49 |
| 09/08/2026 16:45 | 1 | 521.49 |
| 09/08/2026 16:45 | 15 | 521.49 |
| 09/08/2026 16:45 | 85 | 521.49 |
| 09/08/2026 16:45 | 5 | 521.49 |
| 09/08/2026 16:45 | 79 | 521.54 |
| 09/08/2026 16:45 | 1 | 521.77 |
| 09/08/2026 16:45 | 1 | 521.82 |
| 09/08/2026 16:45 | 5 | 521.89 |
| 09/08/2026 16:45 | 100 | 521.95 |
| 09/08/2026 16:45 | 100 | 521.95 |
| 09/08/2026 16:45 | 100 | 522.00 |
| 09/08/2026 16:45 | 21 | 522.00 |
| 09/08/2026 16:45 | 79 | 522.00 |
| 09/08/2026 16:45 | 100 | 522.00 |
| 09/08/2026 16:45 | 5 | 522.00 |
| 09/08/2026 16:45 | 21 | 522.01 |
| 09/08/2026 16:45 | 58 | 522.01 |
| 09/08/2026 16:45 | 1 | 522.21 |
| 09/08/2026 16:45 | 44 | 522.21 |
| 09/08/2026 16:45 | 1 | 522.41 |
| 09/08/2026 16:45 | 43 | 522.42 |
| 09/08/2026 16:45 | 28 | 522.42 |
| 09/08/2026 16:45 | 1 | 522.42 |
| 09/08/2026 16:45 | 71 | 522.42 |
| 09/08/2026 16:45 | 29 | 522.41 |
| 09/08/2026 16:45 | 50 | 522.26 |
| 09/08/2026 16:45 | 1 | 522.26 |
| 09/08/2026 16:45 | 12 | 522.26 |
| 09/08/2026 16:45 | 24 | 522.66 |
| 09/08/2026 16:45 | 6 | 522.70 |
| 09/08/2026 16:45 | 3 | 522.70 |
| 09/08/2026 16:45 | 6 | 522.87 |
| 09/08/2026 16:45 | 2 | 522.96 |
| 09/08/2026 16:45 | 100 | 523.03 |
| 09/08/2026 16:45 | 100 | 523.03 |
| 09/08/2026 16:45 | 44 | 523.03 |
| 09/08/2026 16:45 | 50 | 523.07 |
| 09/08/2026 16:45 | 6 | 523.13 |
| 09/08/2026 16:45 | 1 | 523.09 |
| 09/08/2026 16:45 | 14 | 523.07 |
| 09/08/2026 16:45 | 4 | 523.20 |
| 09/08/2026 16:45 | 1 | 523.20 |
| 09/08/2026 16:44 | 19 | 523.35 |
| 09/08/2026 16:44 | 81 | 523.35 |
| 09/08/2026 16:44 | 100 | 523.35 |
| 09/08/2026 16:44 | 5 | 523.38 |
| 09/08/2026 16:44 | 1 | 523.65 |
| 09/08/2026 16:44 | 18 | 523.65 |
| 09/08/2026 16:44 | 1 | 523.355 |
| 09/08/2026 16:44 | 5 | 523.50 |
| 09/08/2026 16:44 | 18 | 523.66 |
| 09/08/2026 16:44 | 87 | 523.66 |
| 09/08/2026 16:44 | 3 | 523.66 |
| 09/08/2026 16:44 | 775 | 523.67 |
| 09/08/2026 16:44 | 101 | 523.67 |
| 09/08/2026 16:44 | 8 | 523.67 |
| 09/08/2026 16:44 | 1 | 523.67 |
| 09/08/2026 16:44 | 41 | 523.68 |
| 09/08/2026 16:44 | 1 | 523.68 |
| 09/08/2026 16:44 | 73 | 523.68 |
| 09/08/2026 16:44 | 100 | 523.71 |
| 09/08/2026 16:44 | 10 | 523.98 |
| 09/08/2026 16:44 | 112 | 524.17 |
| 09/08/2026 16:44 | 100 | 524.37 |
| 09/08/2026 16:44 | 100 | 524.37 |
| 09/08/2026 16:44 | 1 | 524.515 |
| 09/08/2026 16:44 | 1 | 524.17 |
| 09/08/2026 16:44 | 1 | 524.00 |
| 09/08/2026 16:44 | 100 | 524.00 |
| 09/08/2026 16:44 | 2 | 523.98 |
| 09/08/2026 16:44 | 100 | 523.98 |
| 09/08/2026 16:44 | 2 | 523.82 |
| 09/08/2026 16:43 | 1 | 523.68 |
| 09/08/2026 16:43 | 20 | 523.81 |
| 09/08/2026 16:43 | 1 | 524.16 |
| 09/08/2026 16:43 | 11 | 524.17 |
| 09/08/2026 16:43 | 1 | 524.18 |
| 09/08/2026 16:43 | 2 | 524.35 |
| 09/08/2026 16:43 | 90 | 524.36 |
| 09/08/2026 16:43 | 6 | 524.36 |
| 09/08/2026 16:43 | 40 | 524.57 |
| 09/08/2026 16:43 | 160 | 524.52 |
| 09/08/2026 16:43 | 100 | 524.575 |
| 09/08/2026 16:43 | 100 | 524.49 |
| 09/08/2026 16:43 | 1 | 524.44 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 2 | 524.36 |
| 09/08/2026 16:43 | 28 | 524.43 |
| 09/08/2026 16:43 | 1 | 524.43 |
| 09/08/2026 16:43 | 3 | 524.85 |
| 09/08/2026 16:43 | 10 | 524.85 |
| 09/08/2026 16:43 | 10 | 524.92 |
| 09/08/2026 16:43 | 10 | 524.80 |
| 09/08/2026 16:43 | 100 | 524.46 |
| 09/08/2026 16:43 | 100 | 524.46 |
| 09/08/2026 16:43 | 1 | 524.35 |
| 09/08/2026 16:43 | 1 | 524.35 |
| 09/08/2026 16:43 | 51 | 524.30 |
| 09/08/2026 16:43 | 47 | 524.30 |
| 09/08/2026 16:43 | 2 | 524.30 |
| 09/08/2026 16:43 | 98 | 524.30 |
| 09/08/2026 16:43 | 2 | 524.30 |
| 09/08/2026 16:43 | 40 | 524.16 |
| 09/08/2026 16:43 | 2 | 524.16 |
| 09/08/2026 16:43 | 100 | 523.81 |
| 09/08/2026 16:43 | 100 | 523.81 |
| 09/08/2026 16:43 | 26 | 523.78 |
| 09/08/2026 16:43 | 1 | 523.78 |
| 09/08/2026 16:43 | 10 | 523.78 |
| 09/08/2026 16:43 | 6 | 523.79 |
| 09/08/2026 16:43 | 2 | 523.79 |
| 09/08/2026 16:43 | 40 | 523.81 |
| 09/08/2026 16:42 | 100 | 524.00 |
| 09/08/2026 16:42 | 2 | 524.06 |
| 09/08/2026 16:42 | 125 | 524.14 |
| 09/08/2026 16:42 | 6 | 524.14 |
| 09/08/2026 16:42 | 10 | 524.08 |
| 09/08/2026 16:42 | 32 | 523.98 |
| 09/08/2026 16:42 | 68 | 523.98 |
| 09/08/2026 16:42 | 100 | 523.98 |
| 09/08/2026 16:42 | 100 | 523.98 |
| 09/08/2026 16:42 | 100 | 523.98 |
| 09/08/2026 16:42 | 100 | 524.02 |
| 09/08/2026 16:42 | 12 | 523.94 |
| 09/08/2026 16:42 | 29 | 523.86 |
| 09/08/2026 16:42 | 100 | 523.52 |
| 09/08/2026 16:42 | 1 | 523.52 |
| 09/08/2026 16:42 | 22 | 523.52 |
| 09/08/2026 16:42 | 85 | 523.52 |
| 09/08/2026 16:42 | 1 | 523.40 |
| 09/08/2026 16:42 | 29 | 523.29 |
| 09/08/2026 16:42 | 1 | 523.40 |
| 09/08/2026 16:42 | 89 | 523.18 |
| 09/08/2026 16:42 | 6 | 523.12 |
| 09/08/2026 16:42 | 40 | 523.05 |
| 09/08/2026 16:42 | 1 | 522.88 |
| 09/08/2026 16:42 | 3 | 523.00 |
| 09/08/2026 16:42 | 1 | 523.00 |
| 09/08/2026 16:42 | 1 | 522.72 |
| 09/08/2026 16:41 | 1 | 522.70 |
| 09/08/2026 16:41 | 49 | 522.70 |
| 09/08/2026 16:41 | 1 | 522.70 |
| 09/08/2026 16:41 | 1 | 522.76 |
| 09/08/2026 16:41 | 1 | 522.96 |
| 09/08/2026 16:41 | 12 | 522.74 |
| 09/08/2026 16:41 | 11 | 522.74 |
| 09/08/2026 16:41 | 6 | 522.74 |
| 09/08/2026 16:41 | 38 | 522.74 |
| 09/08/2026 16:41 | 1 | 522.49 |
| 09/08/2026 16:41 | 70 | 522.49 |
| 09/08/2026 16:41 | 30 | 522.49 |
| 09/08/2026 16:41 | 100 | 522.495 |
| 09/08/2026 16:41 | 100 | 522.495 |
| 09/08/2026 16:41 | 175 | 522.20 |
| 09/08/2026 16:41 | 18 | 522.12 |
| 09/08/2026 16:41 | 10 | 522.08 |
| 09/08/2026 16:41 | 7 | 522.07 |
| 09/08/2026 16:41 | 8 | 522.07 |
| 09/08/2026 16:41 | 8 | 522.00 |
| 09/08/2026 16:41 | 99 | 521.91 |
| 09/08/2026 16:41 | 1 | 521.91 |
| 09/08/2026 16:41 | 50 | 521.89 |
| 09/08/2026 16:41 | 49 | 521.89 |
| 09/08/2026 16:41 | 1 | 521.89 |
| 09/08/2026 16:41 | 102 | 521.89 |
| 09/08/2026 16:41 | 98 | 521.89 |
| 09/08/2026 16:41 | 2 | 521.89 |
| 09/08/2026 16:41 | 40 | 521.80 |
| 09/08/2026 16:41 | 100 | 521.79 |
| 09/08/2026 16:41 | 10 | 521.78 |
| 09/08/2026 16:41 | 1 | 521.78 |
| 09/08/2026 16:41 | 4 | 521.75 |
| 09/08/2026 16:41 | 96 | 521.75 |
| 09/08/2026 16:41 | 4 | 521.41 |
| 09/08/2026 16:41 | 1 | 521.41 |
| 09/08/2026 16:41 | 1 | 521.50 |
| 09/08/2026 16:41 | 6 | 521.53 |
| 09/08/2026 16:41 | 127 | 521.50 |
| 09/08/2026 16:41 | 50 | 521.66 |
| 09/08/2026 16:41 | 9 | 521.79 |
| 09/08/2026 16:41 | 5 | 521.67 |
| 09/08/2026 16:41 | 5 | 521.67 |
| 09/08/2026 16:41 | 48 | 521.73 |
| 09/08/2026 16:41 | 1 | 521.73 |
| 09/08/2026 16:41 | 1 | 521.73 |
| 09/08/2026 16:41 | 10 | 521.73 |
| 09/08/2026 16:41 | 100 | 521.73 |
| 09/08/2026 16:41 | 24 | 521.71 |
| 09/08/2026 16:41 | 6 | 521.71 |
| 09/08/2026 16:41 | 4 | 521.81 |
| 09/08/2026 16:41 | 18 | 521.90 |
| 09/08/2026 16:41 | 5 | 521.90 |
| 09/08/2026 16:41 | 10 | 522.00 |
| 09/08/2026 16:41 | 15 | 522.00 |
| 09/08/2026 16:41 | 100 | 522.00 |
| 09/08/2026 16:41 | 100 | 522.01 |
| 09/08/2026 16:41 | 1 | 522.175 |
| 09/08/2026 16:41 | 100 | 522.20 |
| 09/08/2026 16:40 | 97 | 522.11 |
| 09/08/2026 16:40 | 3 | 522.11 |
| 09/08/2026 16:40 | 26 | 522.01 |
| 09/08/2026 16:40 | 58 | 522.01 |
| 09/08/2026 16:40 | 54 | 522.01 |
| 09/08/2026 16:40 | 4 | 522.01 |
| 09/08/2026 16:40 | 1 | 522.04 |
| 09/08/2026 16:40 | 5 | 522.05 |
| 09/08/2026 16:40 | 50 | 522.18 |
| 09/08/2026 16:40 | 10 | 522.18 |
| 09/08/2026 16:40 | 14 | 522.28 |
| 09/08/2026 16:40 | 11 | 522.17 |
| 09/08/2026 16:40 | 1 | 522.14 |
| 09/08/2026 16:40 | 13 | 522.17 |
| 09/08/2026 16:40 | 22 | 522.17 |
| 09/08/2026 16:40 | 63 | 522.17 |
| 09/08/2026 16:40 | 1 | 522.17 |
| 09/08/2026 16:40 | 1 | 522.17 |
| 09/08/2026 16:40 | 100 | 522.17 |
| 09/08/2026 16:40 | 100 | 522.22 |
| 09/08/2026 16:40 | 110 | 522.34 |
| 09/08/2026 16:40 | 100 | 522.25 |
| 09/08/2026 16:40 | 1 | 522.44 |
| 09/08/2026 16:40 | 40 | 522.47 |
| 09/08/2026 16:40 | 63 | 522.47 |
| 09/08/2026 16:40 | 28 | 522.47 |
| 09/08/2026 16:40 | 4 | 522.47 |
| 09/08/2026 16:40 | 5 | 522.47 |
| 09/08/2026 16:40 | 1 | 522.46 |
| 09/08/2026 16:40 | 1 | 522.40 |
| 09/08/2026 16:40 | 1 | 522.32 |
| 09/08/2026 16:40 | 1 | 522.32 |
| 09/08/2026 16:40 | 4 | 522.40 |
| 09/08/2026 16:40 | 1 | 522.40 |
| 09/08/2026 16:40 | 11 | 522.40 |
| 09/08/2026 16:40 | 1 | 522.41 |
| 09/08/2026 16:40 | 3 | 522.41 |
| 09/08/2026 16:40 | 5 | 522.41 |
| 09/08/2026 16:40 | 2 | 522.48 |
| 09/08/2026 16:40 | 10 | 522.57 |
| 09/08/2026 16:40 | 5 | 522.49 |
| 09/08/2026 16:40 | 6 | 522.49 |
| 09/08/2026 16:40 | 5 | 522.51 |
| 09/08/2026 16:40 | 60 | 522.55 |
| 09/08/2026 16:40 | 1 | 522.60 |
| 09/08/2026 16:40 | 11 | 522.60 |
| 09/08/2026 16:40 | 11 | 522.70 |
| 09/08/2026 16:40 | 5 | 522.75 |
| 09/08/2026 16:40 | 100 | 522.80 |
| 09/08/2026 16:40 | 15 | 522.80 |
| 09/08/2026 16:40 | 11 | 522.80 |
| 09/08/2026 16:40 | 5 | 522.84 |
| 09/08/2026 16:40 | 1 | 522.84 |
| 09/08/2026 16:40 | 11 | 522.91 |
| 09/08/2026 16:39 | 100 | 523.00 |
| 09/08/2026 16:39 | 11 | 523.01 |
| 09/08/2026 16:39 | 100 | 523.01 |
| 09/08/2026 16:39 | 4 | 523.03 |
| 09/08/2026 16:39 | 1 | 523.225 |
| 09/08/2026 16:39 | 5 | 523.41 |
| 09/08/2026 16:39 | 5 | 523.41 |
| 09/08/2026 16:39 | 10 | 523.34 |
| 09/08/2026 16:39 | 1 | 523.03 |
| 09/08/2026 16:39 | 20 | 523.12 |
| 09/08/2026 16:39 | 50 | 523.13 |
| 09/08/2026 16:39 | 115 | 523.14 |
| 09/08/2026 16:39 | 5 | 523.18 |
| 09/08/2026 16:39 | 11 | 523.22 |
| 09/08/2026 16:39 | 5 | 523.22 |
| 09/08/2026 16:39 | 7 | 523.30 |
| 09/08/2026 16:39 | 7 | 523.37 |
| 09/08/2026 16:39 | 1 | 523.30 |
| 09/08/2026 16:39 | 11 | 523.32 |
| 09/08/2026 16:39 | 24 | 523.36 |
| 09/08/2026 16:39 | 1 | 523.42 |
| 09/08/2026 16:39 | 51 | 523.42 |
| 09/08/2026 16:39 | 47 | 523.42 |
| 09/08/2026 16:39 | 1 | 523.42 |
| 09/08/2026 16:39 | 100 | 523.42 |
| 09/08/2026 16:39 | 5 | 523.39 |
| 09/08/2026 16:39 | 5 | 523.41 |
| 09/08/2026 16:39 | 11 | 523.43 |
| 09/08/2026 16:39 | 17 | 523.59 |
| 09/08/2026 16:39 | 3 | 523.51 |
| 09/08/2026 16:39 | 100 | 523.51 |
| 09/08/2026 16:39 | 100 | 523.54 |
| 09/08/2026 16:39 | 2 | 523.54 |
| 09/08/2026 16:39 | 11 | 523.53 |
| 09/08/2026 16:39 | 10 | 523.71 |
| 09/08/2026 16:39 | 10 | 523.59 |
| 09/08/2026 16:39 | 11 | 523.64 |
| 09/08/2026 16:39 | 2 | 523.90 |
| 09/08/2026 16:39 | 1 | 523.90 |
| 09/08/2026 16:39 | 14 | 524.00 |
| 09/08/2026 16:39 | 1 | 524.00 |
| 09/08/2026 16:39 | 50 | 524.00 |
| 09/08/2026 16:39 | 91 | 524.00 |
| 09/08/2026 16:39 | 9 | 524.00 |
| 09/08/2026 16:39 | 21 | 524.01 |
| 09/08/2026 16:39 | 87 | 524.01 |
| 09/08/2026 16:39 | 1 | 524.07 |
| 09/08/2026 16:39 | 1 | 524.44 |
| 09/08/2026 16:39 | 5 | 524.44 |
| 09/08/2026 16:39 | 27 | 524.44 |
| 09/08/2026 16:39 | 26 | 524.44 |
| 09/08/2026 16:39 | 46 | 524.44 |
| 09/08/2026 16:39 | 49 | 524.44 |
| 09/08/2026 16:39 | 47 | 524.44 |
| 09/08/2026 16:39 | 91 | 524.45 |
| 09/08/2026 16:39 | 9 | 524.45 |
| 09/08/2026 16:39 | 100 | 524.45 |
| 09/08/2026 16:39 | 100 | 524.45 |
| 09/08/2026 16:39 | 89 | 524.46 |
| 09/08/2026 16:39 | 1 | 524.51 |
| 09/08/2026 16:39 | 1 | 524.51 |
| 09/08/2026 16:39 | 24 | 524.85 |
| 09/08/2026 16:39 | 100 | 524.87 |
| 09/08/2026 16:39 | 100 | 524.87 |
| 09/08/2026 16:39 | 2 | 525.00 |
| 09/08/2026 16:39 | 3 | 524.95 |
| 09/08/2026 16:39 | 7 | 524.95 |
| 09/08/2026 16:38 | 92 | 524.72 |
| 09/08/2026 16:38 | 8 | 524.72 |
| 09/08/2026 16:38 | 92 | 524.73 |
| 09/08/2026 16:38 | 1 | 524.86 |
| 09/08/2026 16:38 | 5 | 525.00 |
| 09/08/2026 16:38 | 1 | 525.00 |
| 09/08/2026 16:38 | 4 | 524.675 |
| 09/08/2026 16:38 | 1 | 524.675 |
| 09/08/2026 16:38 | 100 | 524.59 |
| 09/08/2026 16:38 | 83 | 524.50 |
| 09/08/2026 16:38 | 100 | 524.66 |
| 09/08/2026 16:38 | 45 | 524.66 |
| 09/08/2026 16:38 | 21 | 524.66 |
| 09/08/2026 16:38 | 7 | 524.66 |
| 09/08/2026 16:38 | 27 | 524.66 |
| 09/08/2026 16:38 | 81 | 524.65 |
| 09/08/2026 16:38 | 19 | 524.65 |
| 09/08/2026 16:38 | 18 | 524.65 |
| 09/08/2026 16:38 | 282 | 524.65 |
| 09/08/2026 16:38 | 94 | 524.60 |
| 09/08/2026 16:38 | 6 | 524.60 |
| 09/08/2026 16:38 | 21 | 524.60 |
| 09/08/2026 16:38 | 10 | 524.60 |
| 09/08/2026 16:38 | 125 | 524.34 |
| 09/08/2026 16:38 | 6 | 524.55 |
| 09/08/2026 16:38 | 100 | 524.28 |
| 09/08/2026 16:37 | 39 | 524.05 |
| 09/08/2026 16:37 | 61 | 524.07 |
| 09/08/2026 16:37 | 99 | 524.07 |
| 09/08/2026 16:37 | 1 | 524.07 |
| 09/08/2026 16:37 | 9 | 524.00 |
| 09/08/2026 16:37 | 300 | 524.01 |
| 09/08/2026 16:37 | 1 | 524.11 |
| 09/08/2026 16:37 | 1 | 524.32 |
| 09/08/2026 16:37 | 19 | 524.63 |
| 09/08/2026 16:37 | 86 | 524.29 |
| 09/08/2026 16:37 | 100 | 524.30 |
| 09/08/2026 16:37 | 100 | 524.31 |
| 09/08/2026 16:37 | 100 | 524.31 |
| 09/08/2026 16:37 | 14 | 524.31 |
| 09/08/2026 16:37 | 86 | 524.31 |
| 09/08/2026 16:37 | 86 | 524.32 |
| 09/08/2026 16:37 | 40 | 524.88 |
| 09/08/2026 16:37 | 160 | 524.82 |
| 09/08/2026 16:37 | 100 | 524.80 |
| 09/08/2026 16:37 | 1 | 524.73 |
| 09/08/2026 16:37 | 99 | 524.70 |
| 09/08/2026 16:37 | 2 | 524.70 |
| 09/08/2026 16:37 | 16 | 524.70 |
| 09/08/2026 16:37 | 100 | 524.70 |
| 09/08/2026 16:37 | 2 | 524.63 |
| 09/08/2026 16:37 | 6 | 524.63 |
| 09/08/2026 16:37 | 9 | 524.63 |
| 09/08/2026 16:37 | 99 | 524.55 |
| 09/08/2026 16:37 | 1 | 524.55 |
| 09/08/2026 16:37 | 1 | 524.22 |
| 09/08/2026 16:37 | 78 | 524.50 |
| 09/08/2026 16:37 | 22 | 524.50 |
| 09/08/2026 16:37 | 25 | 524.50 |
| 09/08/2026 16:37 | 1 | 524.50 |
| 09/08/2026 16:37 | 28 | 524.50 |
| 09/08/2026 16:37 | 46 | 524.50 |
| 09/08/2026 16:37 | 2 | 524.50 |
| 09/08/2026 16:37 | 28 | 524.50 |
| 09/08/2026 16:37 | 1 | 524.50 |
| 09/08/2026 16:37 | 10 | 524.45 |
| 09/08/2026 16:36 | 5 | 524.12 |
| 09/08/2026 16:36 | 9 | 524.01 |
| 09/08/2026 16:36 | 53 | 524.01 |
| 09/08/2026 16:36 | 9 | 524.14 |
| 09/08/2026 16:36 | 9 | 524.10 |
| 09/08/2026 16:36 | 1 | 524.05 |
| 09/08/2026 16:36 | 5 | 523.78 |
| 09/08/2026 16:36 | 3 | 523.82 |
| 09/08/2026 16:36 | 9 | 523.82 |
| 09/08/2026 16:36 | 1 | 523.82 |
| 09/08/2026 16:36 | 89 | 523.98 |
| 09/08/2026 16:36 | 40 | 524.00 |
| 09/08/2026 16:36 | 60 | 524.00 |
| 09/08/2026 16:36 | 100 | 524.00 |
| 09/08/2026 16:36 | 100 | 524.00 |
| 09/08/2026 16:36 | 100 | 524.10 |
| 09/08/2026 16:36 | 33 | 524.04 |
| 09/08/2026 16:36 | 7 | 524.15 |
| 09/08/2026 16:36 | 90 | 524.17 |
| 09/08/2026 16:36 | 4 | 524.17 |
| 09/08/2026 16:36 | 4 | 524.17 |
| 09/08/2026 16:36 | 2 | 524.17 |
| 09/08/2026 16:36 | 100 | 524.24 |
| 09/08/2026 16:36 | 100 | 524.17 |
| 09/08/2026 16:36 | 3 | 524.49 |
| 09/08/2026 16:36 | 80 | 524.25 |
| 09/08/2026 16:36 | 1 | 524.17 |
| 09/08/2026 16:36 | 46 | 524.245 |
| 09/08/2026 16:36 | 4 | 524.245 |
| 09/08/2026 16:36 | 56 | 524.32 |
| 09/08/2026 16:36 | 44 | 524.32 |
| 09/08/2026 16:36 | 48 | 524.20 |
| 09/08/2026 16:36 | 1 | 524.20 |
| 09/08/2026 16:36 | 1 | 524.20 |
| 09/08/2026 16:36 | 100 | 524.24 |
| 09/08/2026 16:36 | 100 | 524.32 |
| 09/08/2026 16:36 | 100 | 524.31 |
| 09/08/2026 16:35 | 100 | 524.23 |
| 09/08/2026 16:35 | 100 | 524.09 |
| 09/08/2026 16:35 | 16 | 524.10 |
| 09/08/2026 16:35 | 92 | 524.10 |
| 09/08/2026 16:35 | 160 | 524.20 |
| 09/08/2026 16:35 | 3 | 524.45 |
| 09/08/2026 16:35 | 1 | 524.45 |
| 09/08/2026 16:35 | 1 | 524.58 |
| 09/08/2026 16:35 | 11 | 524.50 |
| 09/08/2026 16:35 | 40 | 524.50 |
| 09/08/2026 16:35 | 2 | 524.50 |
| 09/08/2026 16:35 | 20 | 524.50 |
| 09/08/2026 16:35 | 15 | 524.50 |
| 09/08/2026 16:35 | 100 | 524.50 |
| 09/08/2026 16:35 | 100 | 524.32 |
| 09/08/2026 16:35 | 100 | 524.46 |
| 09/08/2026 16:35 | 10 | 524.41 |
| 09/08/2026 16:35 | 1 | 524.45 |
| 09/08/2026 16:34 | 6 | 524.33 |
| 09/08/2026 16:34 | 29 | 524.03 |
| 09/08/2026 16:34 | 14 | 523.83 |
| 09/08/2026 16:34 | 1 | 523.77 |
| 09/08/2026 16:34 | 1 | 524.02 |
| 09/08/2026 16:34 | 11 | 523.74 |
| 09/08/2026 16:34 | 2 | 523.80 |
| 09/08/2026 16:34 | 5 | 523.93 |
| 09/08/2026 16:34 | 1 | 523.93 |
| 09/08/2026 16:34 | 67 | 523.93 |
| 09/08/2026 16:34 | 1 | 523.93 |
| 09/08/2026 16:34 | 3 | 523.93 |
| 09/08/2026 16:34 | 7 | 523.93 |
| 09/08/2026 16:34 | 20 | 523.93 |
| 09/08/2026 16:34 | 3 | 523.97 |
| 09/08/2026 16:34 | 1 | 523.93 |
| 09/08/2026 16:34 | 1 | 524.00 |
| 09/08/2026 16:34 | 99 | 524.00 |
| 09/08/2026 16:34 | 1 | 524.01 |
| 09/08/2026 16:34 | 100 | 524.28 |
| 09/08/2026 16:34 | 1 | 524.20 |
| 09/08/2026 16:34 | 27 | 524.25 |
| 09/08/2026 16:34 | 100 | 523.93 |
| 09/08/2026 16:34 | 1 | 524.22 |
| 09/08/2026 16:34 | 2 | 524.14 |
| 09/08/2026 16:34 | 2 | 524.09 |
| 09/08/2026 16:34 | 1 | 524.09 |
| 09/08/2026 16:34 | 100 | 524.09 |
| 09/08/2026 16:34 | 1 | 524.09 |
| 09/08/2026 16:34 | 199 | 524.09 |
| 09/08/2026 16:34 | 10 | 523.93 |
| 09/08/2026 16:34 | 1 | 523.94 |
| 09/08/2026 16:34 | 34 | 523.925 |
| 09/08/2026 16:34 | 1 | 523.92 |
| 09/08/2026 16:34 | 1 | 524.19 |
| 09/08/2026 16:34 | 4 | 524.19 |
| 09/08/2026 16:34 | 45 | 524.19 |
| 09/08/2026 16:34 | 1 | 524.15 |
| 09/08/2026 16:34 | 136 | 524.15 |
| 09/08/2026 16:34 | 8 | 524.19 |
| 09/08/2026 16:34 | 3 | 524.10 |
| 09/08/2026 16:34 | 3 | 523.96 |
| 09/08/2026 16:34 | 2 | 523.96 |
| 09/08/2026 16:34 | 1 | 524.04 |
| 09/08/2026 16:34 | 16 | 524.00 |
| 09/08/2026 16:34 | 118 | 524.00 |
| 09/08/2026 16:34 | 162 | 524.00 |
| 09/08/2026 16:34 | 4 | 524.00 |
| 09/08/2026 16:33 | 1 | 524.04 |
| 09/08/2026 16:33 | 80 | 524.04 |
| 09/08/2026 16:33 | 17 | 524.04 |
| 09/08/2026 16:33 | 3 | 524.04 |
| 09/08/2026 16:33 | 20 | 523.89 |
| 09/08/2026 16:33 | 100 | 523.90 |
| 09/08/2026 16:33 | 65 | 523.90 |
| 09/08/2026 16:33 | 35 | 523.90 |
| 09/08/2026 16:33 | 100 | 523.91 |
| 09/08/2026 16:33 | 8 | 523.91 |
| 09/08/2026 16:33 | 36 | 523.91 |
| 09/08/2026 16:33 | 1 | 523.91 |
| 09/08/2026 16:33 | 73 | 523.91 |
| 09/08/2026 16:33 | 10 | 523.92 |
| 09/08/2026 16:33 | 100 | 524.00 |
| 09/08/2026 16:33 | 14 | 524.36 |
| 09/08/2026 16:33 | 7 | 524.36 |
| 09/08/2026 16:33 | 1 | 524.36 |
| 09/08/2026 16:33 | 5 | 524.14 |
| 09/08/2026 16:33 | 100 | 524.42 |
| 09/08/2026 16:33 | 10 | 524.35 |
| 09/08/2026 16:33 | 100 | 524.35 |
| 09/08/2026 16:33 | 100 | 524.35 |
| 09/08/2026 16:33 | 100 | 524.135 |
| 09/08/2026 16:33 | 1 | 524.135 |
| 09/08/2026 16:33 | 7 | 524.18 |
| 09/08/2026 16:33 | 1 | 524.18 |
| 09/08/2026 16:33 | 1 | 524.12 |
| 09/08/2026 16:33 | 30 | 524.00 |
| 09/08/2026 16:33 | 5 | 523.99 |
| 09/08/2026 16:33 | 2 | 524.00 |
| 09/08/2026 16:33 | 100 | 524.12 |
| 09/08/2026 16:33 | 100 | 524.12 |
| 09/08/2026 16:33 | 120 | 524.30 |
| 09/08/2026 16:33 | 2 | 524.50 |
| 09/08/2026 16:33 | 1 | 524.50 |
| 09/08/2026 16:33 | 50 | 524.60 |
| 09/08/2026 16:33 | 1 | 524.74 |
| 09/08/2026 16:33 | 95 | 525.01 |
| 09/08/2026 16:33 | 15 | 525.14 |
| 09/08/2026 16:33 | 1 | 525.18 |
| 09/08/2026 16:33 | 100 | 525.20 |
| 09/08/2026 16:33 | 100 | 525.20 |
| 09/08/2026 16:33 | 127 | 525.22 |
| 09/08/2026 16:33 | 53 | 525.24 |
| 09/08/2026 16:33 | 47 | 525.24 |
| 09/08/2026 16:33 | 125 | 525.24 |
| 09/08/2026 16:33 | 100 | 525.25 |
| 09/08/2026 16:33 | 17 | 525.30 |
| 09/08/2026 16:33 | 26 | 525.33 |
| 09/08/2026 16:33 | 100 | 525.33 |
| 09/08/2026 16:33 | 17 | 525.38 |
| 09/08/2026 16:33 | 41 | 525.38 |
| 09/08/2026 16:33 | 1 | 525.38 |
| 09/08/2026 16:33 | 41 | 525.38 |
| 09/08/2026 16:33 | 100 | 525.38 |
| 09/08/2026 16:33 | 13 | 525.64 |
| 09/08/2026 16:33 | 13 | 525.66 |
| 09/08/2026 16:33 | 1 | 525.47 |
| 09/08/2026 16:33 | 17 | 525.44 |
| 09/08/2026 16:33 | 20 | 525.56 |
| 09/08/2026 16:32 | 2 | 525.47 |
| 09/08/2026 16:32 | 100 | 525.73 |
| 09/08/2026 16:32 | 10 | 525.90 |
| 09/08/2026 16:32 | 2 | 525.90 |
| 09/08/2026 16:32 | 500 | 525.70 |
| 09/08/2026 16:32 | 1 | 525.34 |
| 09/08/2026 16:32 | 3 | 525.35 |
| 09/08/2026 16:32 | 3 | 525.36 |
| 09/08/2026 16:32 | 4 | 525.36 |
| 09/08/2026 16:32 | 100 | 525.54 |
| 09/08/2026 16:32 | 6 | 525.55 |
| 09/08/2026 16:32 | 47 | 525.55 |
| 09/08/2026 16:32 | 47 | 525.55 |
| 09/08/2026 16:32 | 92 | 525.55 |
| 09/08/2026 16:32 | 1 | 525.55 |
| 09/08/2026 16:32 | 1 | 525.55 |
| 09/08/2026 16:32 | 3 | 525.55 |
| 09/08/2026 16:32 | 7 | 525.55 |
| 09/08/2026 16:32 | 23 | 525.55 |
| 09/08/2026 16:32 | 1 | 525.81 |
| 09/08/2026 16:32 | 25 | 525.77 |
| 09/08/2026 16:32 | 100 | 525.99 |
| 09/08/2026 16:32 | 100 | 526.00 |
| 09/08/2026 16:32 | 100 | 525.98 |
| 09/08/2026 16:32 | 98 | 525.98 |
| 09/08/2026 16:32 | 2 | 525.98 |
| 09/08/2026 16:32 | 125 | 525.655 |
| 09/08/2026 16:32 | 100 | 525.655 |
| 09/08/2026 16:32 | 3 | 525.50 |
| 09/08/2026 16:32 | 1 | 525.16 |
| 09/08/2026 16:32 | 99 | 525.60 |
| 09/08/2026 16:32 | 1 | 525.60 |
| 09/08/2026 16:32 | 1 | 525.60 |
| 09/08/2026 16:32 | 99 | 525.60 |
| 09/08/2026 16:32 | 1 | 525.59 |
| 09/08/2026 16:32 | 1 | 525.58 |
| 09/08/2026 16:32 | 1 | 525.56 |
| 09/08/2026 16:32 | 40 | 525.50 |
| 09/08/2026 16:32 | 10 | 525.40 |
| 09/08/2026 16:32 | 10 | 525.40 |
| 09/08/2026 16:32 | 1 | 525.11 |
| 09/08/2026 16:32 | 8 | 525.45 |
| 09/08/2026 16:32 | 59 | 525.46 |
| 09/08/2026 16:32 | 41 | 525.46 |
| 09/08/2026 16:32 | 2 | 525.37 |
| 09/08/2026 16:32 | 29 | 524.84 |
| 09/08/2026 16:32 | 125 | 525.08 |
| 09/08/2026 16:32 | 7 | 525.36 |
| 09/08/2026 16:32 | 100 | 525.36 |
| 09/08/2026 16:31 | 40 | 525.45 |
| 09/08/2026 16:31 | 100 | 525.37 |
| 09/08/2026 16:31 | 100 | 525.37 |
| 09/08/2026 16:31 | 4 | 525.43 |
| 09/08/2026 16:31 | 7 | 525.40 |
| 09/08/2026 16:31 | 1 | 525.39 |
| 09/08/2026 16:31 | 100 | 525.39 |
| 09/08/2026 16:31 | 100 | 525.36 |
| 09/08/2026 16:31 | 53 | 525.15 |
| 09/08/2026 16:31 | 47 | 525.15 |
| 09/08/2026 16:31 | 1 | 525.10 |
| 09/08/2026 16:31 | 3 | 525.02 |
| 09/08/2026 16:31 | 13 | 525.02 |
| 09/08/2026 16:31 | 7 | 524.83 |
| 09/08/2026 16:31 | 4 | 524.83 |
| 09/08/2026 16:31 | 1 | 524.80 |
| 09/08/2026 16:31 | 10 | 524.93 |
| 09/08/2026 16:31 | 10 | 524.72 |
| 09/08/2026 16:31 | 5 | 524.92 |
| 09/08/2026 16:31 | 2 | 524.80 |
| 09/08/2026 16:31 | 4 | 524.84 |
| 09/08/2026 16:31 | 4 | 524.84 |
| 09/08/2026 16:31 | 10 | 524.99 |
| 09/08/2026 16:31 | 1 | 524.99 |
| 09/08/2026 16:31 | 63 | 524.99 |
| 09/08/2026 16:31 | 1 | 524.99 |
| 09/08/2026 16:31 | 18 | 524.99 |
| 09/08/2026 16:31 | 7 | 524.99 |
| 09/08/2026 16:31 | 100 | 524.81 |
| 09/08/2026 16:31 | 100 | 524.81 |
| 09/08/2026 16:31 | 66 | 524.75 |
| 09/08/2026 16:31 | 34 | 524.75 |
| 09/08/2026 16:31 | 60 | 524.75 |
| 09/08/2026 16:31 | 40 | 524.75 |
| 09/08/2026 16:31 | 100 | 524.75 |
| 09/08/2026 16:31 | 100 | 524.75 |
| 09/08/2026 16:31 | 100 | 524.75 |
| 09/08/2026 16:31 | 2 | 524.52 |
| 09/08/2026 16:31 | 100 | 524.54 |
| 09/08/2026 16:31 | 5 | 524.51 |
| 09/08/2026 16:31 | 13 | 524.75 |
| 09/08/2026 16:31 | 1 | 524.75 |
| 09/08/2026 16:31 | 2 | 524.75 |
| 09/08/2026 16:31 | 400 | 524.81 |
| 09/08/2026 16:31 | 46 | 524.82 |
| 09/08/2026 16:31 | 19 | 524.82 |
| 09/08/2026 16:31 | 3 | 524.82 |
| 09/08/2026 16:31 | 4 | 524.88 |
| 09/08/2026 16:31 | 24 | 524.84 |
| 09/08/2026 16:31 | 1 | 524.90 |
| 09/08/2026 16:31 | 5 | 524.885 |
| 09/08/2026 16:31 | 25 | 524.90 |
| 09/08/2026 16:31 | 9 | 524.90 |
| 09/08/2026 16:31 | 47 | 524.90 |
| 09/08/2026 16:31 | 15 | 524.99 |
| 09/08/2026 16:31 | 100 | 524.92 |
| 09/08/2026 16:31 | 100 | 524.93 |
| 09/08/2026 16:31 | 175 | 524.99 |
| 09/08/2026 16:31 | 125 | 524.99 |
| 09/08/2026 16:31 | 241 | 524.99 |
| 09/08/2026 16:31 | 49 | 524.99 |
| 09/08/2026 16:31 | 1 | 524.99 |
| 09/08/2026 16:31 | 100 | 524.99 |
| 09/08/2026 16:31 | 9 | 524.99 |
| 09/08/2026 16:31 | 2 | 525.03 |
| 09/08/2026 16:31 | 98 | 525.03 |
| 09/08/2026 16:31 | 2 | 525.04 |
| 09/08/2026 16:31 | 91 | 525.55 |
| 09/08/2026 16:31 | 9 | 525.55 |
| 09/08/2026 16:31 | 2 | 525.52 |
| 09/08/2026 16:31 | 1 | 525.33 |
| 09/08/2026 16:30 | 5 | 525.50 |
| 09/08/2026 16:30 | 46 | 525.45 |
| 09/08/2026 16:30 | 54 | 525.45 |
| 09/08/2026 16:30 | 46 | 525.45 |
| 09/08/2026 16:30 | 49 | 525.45 |
| 09/08/2026 16:30 | 5 | 525.45 |
| 09/08/2026 16:30 | 100 | 525.45 |
| 09/08/2026 16:30 | 71 | 525.38 |
| 09/08/2026 16:30 | 2 | 525.38 |
| 09/08/2026 16:30 | 2 | 525.38 |
| 09/08/2026 16:30 | 2 | 525.38 |
| 09/08/2026 16:30 | 2 | 525.38 |
| 09/08/2026 16:30 | 21 | 525.38 |
| 09/08/2026 16:30 | 1 | 525.38 |
| 09/08/2026 16:30 | 1 | 525.38 |
| 09/08/2026 16:30 | 9 | 525.38 |
| 09/08/2026 16:30 | 10 | 525.38 |
| 09/08/2026 16:30 | 100 | 525.38 |
| 09/08/2026 16:30 | 2 | 525.38 |
| 09/08/2026 16:30 | 10 | 525.38 |
| 09/08/2026 16:30 | 1 | 525.29 |
| 09/08/2026 16:30 | 1 | 525.15 |
| 09/08/2026 16:30 | 1 | 525.15 |
| 09/08/2026 16:30 | 1 | 525.15 |
| 09/08/2026 16:30 | 84 | 525.14 |
| 09/08/2026 16:30 | 15 | 525.14 |
| 09/08/2026 16:30 | 1 | 525.14 |
| 09/08/2026 16:30 | 100 | 525.14 |
| 09/08/2026 16:30 | 1 | 525.16 |
| 09/08/2026 16:30 | 140 | 524.93 |
| 09/08/2026 16:30 | 1 | 525.135 |
| 09/08/2026 16:30 | 1 | 525.135 |
| 09/08/2026 16:30 | 3 | 524.91 |
| 09/08/2026 16:30 | 1 | 524.96 |
| 09/08/2026 16:30 | 1 | 524.96 |
| 09/08/2026 16:30 | 32 | 525.05 |
| 09/08/2026 16:30 | 1 | 525.05 |
| 09/08/2026 16:30 | 67 | 525.05 |
| 09/08/2026 16:30 | 39 | 525.06 |
| 09/08/2026 16:30 | 61 | 525.06 |
| 09/08/2026 16:30 | 68 | 525.13 |
| 09/08/2026 16:30 | 1 | 525.17 |
| 09/08/2026 16:30 | 10 | 525.16 |
| 09/08/2026 16:30 | 10 | 525.23 |
| 09/08/2026 16:30 | 1 | 525.00 |
| 09/08/2026 16:29 | 19 | 525.17 |
| 09/08/2026 16:29 | 56 | 525.29 |
| 09/08/2026 16:29 | 19 | 525.14 |
| 09/08/2026 16:29 | 5 | 525.14 |
| 09/08/2026 16:29 | 1 | 525.14 |
| 09/08/2026 16:29 | 100 | 525.14 |
| 09/08/2026 16:29 | 125 | 525.19 |
| 09/08/2026 16:29 | 30 | 525.08 |
| 09/08/2026 16:29 | 22 | 525.01 |
| 09/08/2026 16:29 | 7 | 525.00 |
| 09/08/2026 16:29 | 10 | 524.83 |
| 09/08/2026 16:29 | 33 | 524.82 |
| 09/08/2026 16:29 | 1 | 524.84 |
| 09/08/2026 16:29 | 50 | 524.85 |
| 09/08/2026 16:29 | 17 | 524.85 |
| 09/08/2026 16:29 | 21 | 524.86 |
| 09/08/2026 16:29 | 79 | 524.86 |
| 09/08/2026 16:29 | 300 | 524.86 |
| 09/08/2026 16:29 | 100 | 524.87 |
| 09/08/2026 16:29 | 15 | 525.16 |
| 09/08/2026 16:29 | 100 | 525.42 |
| 09/08/2026 16:29 | 9 | 525.42 |
| 09/08/2026 16:29 | 59 | 525.07 |
| 09/08/2026 16:29 | 160 | 525.13 |
| 09/08/2026 16:29 | 1 | 525.30 |
| 09/08/2026 16:29 | 1 | 525.25 |
| 09/08/2026 16:28 | 5 | 525.25 |
| 09/08/2026 16:28 | 2 | 525.29 |
| 09/08/2026 16:28 | 1 | 525.27 |
| 09/08/2026 16:28 | 10 | 524.85 |
| 09/08/2026 16:28 | 2 | 524.85 |
| 09/08/2026 16:28 | 1 | 525.00 |
| 09/08/2026 16:28 | 5 | 525.00 |
| 09/08/2026 16:28 | 1 | 525.32 |
| 09/08/2026 16:28 | 1 | 525.415 |
| 09/08/2026 16:28 | 10 | 525.54 |
| 09/08/2026 16:28 | 100 | 525.53 |
| 09/08/2026 16:28 | 100 | 525.53 |
| 09/08/2026 16:28 | 1 | 525.81 |
| 09/08/2026 16:28 | 4 | 526.00 |
| 09/08/2026 16:28 | 3 | 526.00 |
| 09/08/2026 16:28 | 1 | 525.42 |
| 09/08/2026 16:28 | 1 | 525.42 |
| 09/08/2026 16:28 | 1 | 525.50 |
| 09/08/2026 16:28 | 1 | 525.47 |
| 09/08/2026 16:28 | 100 | 525.00 |
| 09/08/2026 16:28 | 100 | 525.00 |
| 09/08/2026 16:28 | 55 | 525.00 |
| 09/08/2026 16:28 | 45 | 525.00 |
| 09/08/2026 16:28 | 100 | 525.00 |
| 09/08/2026 16:28 | 10 | 525.01 |
| 09/08/2026 16:28 | 1 | 525.00 |
| 09/08/2026 16:28 | 5 | 525.00 |
| 09/08/2026 16:28 | 2 | 525.00 |
| 09/08/2026 16:28 | 5 | 525.00 |
| 09/08/2026 16:27 | 5 | 525.00 |
| 09/08/2026 16:27 | 1 | 524.84 |
| 09/08/2026 16:27 | 71 | 524.63 |
| 09/08/2026 16:27 | 5 | 524.63 |
| 09/08/2026 16:27 | 1 | 524.26 |
| 09/08/2026 16:27 | 34 | 524.26 |
| 09/08/2026 16:27 | 10 | 524.27 |
| 09/08/2026 16:27 | 3 | 524.27 |
| 09/08/2026 16:27 | 100 | 524.27 |
| 09/08/2026 16:27 | 8 | 524.27 |
| 09/08/2026 16:27 | 49 | 524.27 |
| 09/08/2026 16:27 | 100 | 524.50 |
| 09/08/2026 16:27 | 1 | 524.48 |
| 09/08/2026 16:27 | 1 | 524.57 |
| 09/08/2026 16:27 | 2 | 524.33 |
| 09/08/2026 16:27 | 2 | 524.31 |
| 09/08/2026 16:27 | 21 | 523.68 |
| 09/08/2026 16:27 | 40 | 523.68 |
| 09/08/2026 16:27 | 81 | 523.61 |
| 09/08/2026 16:27 | 10 | 523.55 |
| 09/08/2026 16:27 | 1 | 523.46 |
| 09/08/2026 16:27 | 17 | 523.66 |
| 09/08/2026 16:27 | 10 | 523.55 |
| 09/08/2026 16:27 | 100 | 523.54 |
| 09/08/2026 16:27 | 2 | 523.77 |
| 09/08/2026 16:27 | 10 | 524.00 |
| 09/08/2026 16:27 | 100 | 524.16 |
| 09/08/2026 16:27 | 4 | 524.00 |
| 09/08/2026 16:27 | 1 | 524.50 |
| 09/08/2026 16:27 | 100 | 524.32 |
| 09/08/2026 16:27 | 100 | 524.32 |
| 09/08/2026 16:27 | 88 | 524.32 |
| 09/08/2026 16:27 | 1 | 524.32 |
| 09/08/2026 16:27 | 1 | 524.32 |
| 09/08/2026 16:27 | 10 | 524.32 |
| 09/08/2026 16:27 | 3 | 524.10 |
| 09/08/2026 16:27 | 1 | 524.00 |
| 09/08/2026 16:27 | 5 | 524.13 |
| 09/08/2026 16:27 | 53 | 523.93 |
| 09/08/2026 16:27 | 47 | 523.93 |
| 09/08/2026 16:27 | 100 | 523.91 |
| 09/08/2026 16:27 | 200 | 523.91 |
| 09/08/2026 16:27 | 200 | 523.91 |
| 09/08/2026 16:27 | 100 | 523.91 |
| 09/08/2026 16:27 | 160 | 523.55 |
| 09/08/2026 16:27 | 1 | 523.52 |
| 09/08/2026 16:27 | 1 | 523.56 |
| 09/08/2026 16:27 | 2 | 523.59 |
| 09/08/2026 16:27 | 100 | 523.73 |
| 09/08/2026 16:27 | 82 | 523.73 |
| 09/08/2026 16:27 | 1 | 523.73 |
| 09/08/2026 16:27 | 2 | 523.73 |
| 09/08/2026 16:27 | 6 | 523.73 |
| 09/08/2026 16:27 | 9 | 523.73 |
| 09/08/2026 16:27 | 10 | 523.74 |
| 09/08/2026 16:27 | 80 | 523.86 |
| 09/08/2026 16:27 | 10 | 523.74 |
| 09/08/2026 16:27 | 10 | 523.74 |
| 09/08/2026 16:27 | 1 | 523.83 |
| 09/08/2026 16:27 | 100 | 523.82 |
| 09/08/2026 16:26 | 100 | 524.01 |
| 09/08/2026 16:26 | 100 | 523.73 |
| 09/08/2026 16:26 | 20 | 523.67 |
| 09/08/2026 16:26 | 8 | 523.67 |
| 09/08/2026 16:26 | 1 | 523.67 |
| 09/08/2026 16:26 | 91 | 523.67 |
| 09/08/2026 16:26 | 29 | 523.69 |
| 09/08/2026 16:26 | 4 | 523.98 |
| 09/08/2026 16:26 | 4 | 523.98 |
| 09/08/2026 16:26 | 2 | 523.99 |
| 09/08/2026 16:26 | 5 | 524.00 |
| 09/08/2026 16:26 | 3 | 524.45 |
| 09/08/2026 16:26 | 5 | 524.47 |
| 09/08/2026 16:26 | 5 | 524.50 |
| 09/08/2026 16:26 | 5 | 524.78 |
| 09/08/2026 16:26 | 1 | 524.89 |
| 09/08/2026 16:26 | 1 | 524.89 |
| 09/08/2026 16:26 | 3 | 524.89 |
| 09/08/2026 16:26 | 1 | 524.89 |
| 09/08/2026 16:26 | 100 | 524.93 |
| 09/08/2026 16:26 | 32 | 525.00 |
| 09/08/2026 16:26 | 68 | 525.00 |
| 09/08/2026 16:26 | 10 | 525.00 |
| 09/08/2026 16:26 | 5 | 525.00 |
| 09/08/2026 16:26 | 32 | 525.00 |
| 09/08/2026 16:26 | 41 | 525.00 |
| 09/08/2026 16:26 | 26 | 525.00 |
| 09/08/2026 16:26 | 1 | 525.00 |
| 09/08/2026 16:26 | 26 | 525.10 |
| 09/08/2026 16:26 | 4 | 525.14 |
| 09/08/2026 16:26 | 2 | 525.34 |
| 09/08/2026 16:26 | 12 | 525.34 |
| 09/08/2026 16:26 | 100 | 525.21 |
| 09/08/2026 16:26 | 9 | 525.44 |
| 09/08/2026 16:26 | 100 | 525.44 |
| 09/08/2026 16:26 | 10 | 525.44 |
| 09/08/2026 16:26 | 8 | 525.44 |
| 09/08/2026 16:26 | 5 | 525.22 |
| 09/08/2026 16:26 | 92 | 525.25 |
| 09/08/2026 16:26 | 100 | 525.25 |
| 09/08/2026 16:26 | 100 | 525.25 |
| 09/08/2026 16:26 | 17 | 525.25 |
| 09/08/2026 16:26 | 1 | 525.26 |
| 09/08/2026 16:26 | 1 | 525.31 |
| 09/08/2026 16:26 | 1 | 525.37 |
| 09/08/2026 16:26 | 2 | 525.74 |
| 09/08/2026 16:26 | 4 | 525.78 |
| 09/08/2026 16:26 | 5 | 525.95 |
| 09/08/2026 16:26 | 3 | 526.00 |
| 09/08/2026 16:26 | 3 | 526.20 |
| 09/08/2026 16:26 | 1 | 526.34 |
| 09/08/2026 16:26 | 3 | 526.36 |
| 09/08/2026 16:26 | 25 | 526.40 |
| 09/08/2026 16:26 | 3 | 526.40 |
| 09/08/2026 16:26 | 125 | 526.40 |
| 09/08/2026 16:26 | 3 | 526.40 |
| 09/08/2026 16:26 | 1 | 526.40 |
| 09/08/2026 16:26 | 3 | 526.40 |
| 09/08/2026 16:26 | 9 | 526.42 |
| 09/08/2026 16:26 | 1 | 526.42 |
| 09/08/2026 16:26 | 100 | 526.53 |
| 09/08/2026 16:26 | 100 | 526.53 |
| 09/08/2026 16:26 | 100 | 526.54 |
| 09/08/2026 16:26 | 10 | 526.55 |
| 09/08/2026 16:26 | 10 | 526.88 |
| 09/08/2026 16:26 | 7 | 526.88 |
| 09/08/2026 16:26 | 14 | 526.86 |
| 09/08/2026 16:26 | 3 | 526.86 |
| 09/08/2026 16:26 | 1 | 526.86 |
| 09/08/2026 16:26 | 1 | 526.86 |
| 09/08/2026 16:26 | 83 | 526.97 |
| 09/08/2026 16:26 | 2 | 526.97 |
| 09/08/2026 16:26 | 6 | 526.96 |
| 09/08/2026 16:26 | 1 | 526.95 |
| 09/08/2026 16:26 | 20 | 526.88 |
| 09/08/2026 16:26 | 4 | 526.80 |
| 09/08/2026 16:26 | 200 | 526.67 |
| 09/08/2026 16:26 | 100 | 526.50 |
| 09/08/2026 16:26 | 1 | 526.499 |
| 09/08/2026 16:26 | 100 | 526.48 |
| 09/08/2026 16:26 | 44 | 526.37 |
| 09/08/2026 16:25 | 6 | 526.37 |
| 09/08/2026 16:25 | 1 | 525.94 |
| 09/08/2026 16:25 | 17 | 525.94 |
| 09/08/2026 16:25 | 2 | 525.94 |
| 09/08/2026 16:25 | 66 | 526.03 |
| 09/08/2026 16:25 | 13 | 526.03 |
| 09/08/2026 16:25 | 38 | 526.06 |
| 09/08/2026 16:25 | 52 | 526.06 |
| 09/08/2026 16:25 | 10 | 526.06 |
| 09/08/2026 16:25 | 10 | 526.00 |
| 09/08/2026 16:25 | 20 | 526.00 |
| 09/08/2026 16:25 | 1 | 526.00 |
| 09/08/2026 16:25 | 1 | 526.00 |
| 09/08/2026 16:25 | 5 | 526.00 |
| 09/08/2026 16:25 | 1 | 526.00 |
| 09/08/2026 16:25 | 10 | 526.00 |
| 09/08/2026 16:25 | 6 | 526.00 |
| 09/08/2026 16:25 | 1 | 526.00 |
| 09/08/2026 16:25 | 135 | 526.00 |
| 09/08/2026 16:25 | 12 | 525.99 |
| 09/08/2026 16:25 | 1 | 525.99 |
| 09/08/2026 16:25 | 7 | 525.99 |
| 09/08/2026 16:25 | 80 | 525.90 |
| 09/08/2026 16:25 | 1 | 525.50 |
| 09/08/2026 16:25 | 5 | 525.54 |
| 09/08/2026 16:25 | 3 | 525.49 |
| 09/08/2026 16:25 | 10 | 525.90 |
| 09/08/2026 16:25 | 5 | 525.83 |
| 09/08/2026 16:25 | 200 | 525.80 |
| 09/08/2026 16:25 | 20 | 525.78 |
| 09/08/2026 16:25 | 2 | 525.68 |
| 09/08/2026 16:25 | 47 | 525.68 |
| 09/08/2026 16:25 | 5 | 525.68 |
| 09/08/2026 16:25 | 1 | 525.68 |
| 09/08/2026 16:25 | 77 | 525.50 |
| 09/08/2026 16:25 | 23 | 525.50 |
| 09/08/2026 16:25 | 100 | 525.50 |
| 09/08/2026 16:25 | 8 | 525.50 |
| 09/08/2026 16:25 | 1 | 525.50 |
| 09/08/2026 16:25 | 1 | 525.50 |
| 09/08/2026 16:25 | 90 | 525.50 |
| 09/08/2026 16:25 | 30 | 525.50 |
| 09/08/2026 16:25 | 1 | 525.50 |
| 09/08/2026 16:25 | 1 | 525.50 |
| 09/08/2026 16:25 | 3 | 525.50 |
| 09/08/2026 16:25 | 12 | 525.50 |
| 09/08/2026 16:25 | 2 | 525.45 |
| 09/08/2026 16:25 | 10 | 525.33 |
| 09/08/2026 16:25 | 48 | 525.22 |
| 09/08/2026 16:25 | 1 | 525.20 |
| 09/08/2026 16:25 | 15 | 525.01 |
| 09/08/2026 16:25 | 32 | 525.01 |
| 09/08/2026 16:25 | 42 | 525.01 |
| 09/08/2026 16:25 | 126 | 525.01 |
| 09/08/2026 16:25 | 15 | 524.97 |
| 09/08/2026 16:25 | 96 | 524.84 |
| 09/08/2026 16:25 | 4 | 524.84 |
| 09/08/2026 16:25 | 96 | 524.84 |
| 09/08/2026 16:25 | 4 | 524.84 |
| 09/08/2026 16:25 | 5 | 524.60 |
| 09/08/2026 16:25 | 15 | 524.98 |
| 09/08/2026 16:25 | 5 | 524.67 |
| 09/08/2026 16:25 | 15 | 524.67 |
| 09/08/2026 16:25 | 1 | 524.78 |
| 09/08/2026 16:25 | 1 | 524.79 |
| 09/08/2026 16:25 | 13 | 524.80 |
| 09/08/2026 16:25 | 29 | 525.40 |
| 09/08/2026 16:25 | 43 | 525.34 |
| 09/08/2026 16:25 | 57 | 525.34 |
| 09/08/2026 16:25 | 10 | 525.08 |
| 09/08/2026 16:25 | 2 | 525.05 |
| 09/08/2026 16:25 | 7 | 525.45 |
| 09/08/2026 16:25 | 10 | 525.40 |
| 09/08/2026 16:25 | 100 | 525.05 |
| 09/08/2026 16:25 | 100 | 525.38 |
| 09/08/2026 16:25 | 133 | 525.45 |
| 09/08/2026 16:25 | 67 | 525.45 |
| 09/08/2026 16:25 | 25 | 525.45 |
| 09/08/2026 16:25 | 11 | 525.37 |
| 09/08/2026 16:25 | 100 | 525.37 |
| 09/08/2026 16:25 | 100 | 525.36 |
| 09/08/2026 16:25 | 3 | 525.30 |
| 09/08/2026 16:25 | 9 | 525.00 |
| 09/08/2026 16:25 | 1 | 525.00 |
| 09/08/2026 16:25 | 20 | 525.00 |
| 09/08/2026 16:25 | 5 | 525.00 |
| 09/08/2026 16:25 | 5 | 525.00 |
| 09/08/2026 16:25 | 10 | 525.00 |
| 09/08/2026 16:25 | 10 | 525.00 |
| 09/08/2026 16:25 | 3 | 524.80 |
| 09/08/2026 16:25 | 5 | 524.79 |
| 09/08/2026 16:25 | 100 | 524.72 |
| 09/08/2026 16:25 | 1 | 524.52 |
| 09/08/2026 16:25 | 5 | 524.52 |
| 09/08/2026 16:25 | 3 | 524.50 |
| 09/08/2026 16:25 | 50 | 524.50 |
| 09/08/2026 16:25 | 10 | 524.45 |
| 09/08/2026 16:24 | 72 | 524.34 |
| 09/08/2026 16:24 | 1 | 524.34 |
| 09/08/2026 16:24 | 27 | 524.34 |
| 09/08/2026 16:24 | 100 | 524.34 |
| 09/08/2026 16:24 | 1 | 524.24 |
| 09/08/2026 16:24 | 99 | 524.22 |
| 09/08/2026 16:24 | 1 | 524.22 |
| 09/08/2026 16:24 | 10 | 524.19 |
| 09/08/2026 16:24 | 100 | 524.18 |
| 09/08/2026 16:24 | 4 | 524.00 |
| 09/08/2026 16:24 | 100 | 523.97 |
| 09/08/2026 16:24 | 2 | 524.04 |
| 09/08/2026 16:24 | 48 | 524.00 |
| 09/08/2026 16:24 | 52 | 524.00 |
| 09/08/2026 16:24 | 100 | 524.00 |
| 09/08/2026 16:24 | 98 | 524.00 |
| 09/08/2026 16:24 | 2 | 524.00 |
| 09/08/2026 16:24 | 100 | 524.00 |
| 09/08/2026 16:24 | 191 | 524.00 |
| 09/08/2026 16:24 | 3 | 524.00 |
| 09/08/2026 16:24 | 6 | 524.00 |
| 09/08/2026 16:24 | 1 | 524.00 |
| 09/08/2026 16:24 | 3 | 523.80 |
| 09/08/2026 16:24 | 20 | 523.64 |
| 09/08/2026 16:24 | 100 | 523.39 |
| 09/08/2026 16:24 | 36 | 523.95 |
| 09/08/2026 16:24 | 100 | 523.91 |
| 09/08/2026 16:24 | 10 | 523.90 |
| 09/08/2026 16:24 | 100 | 523.85 |
| 09/08/2026 16:24 | 34 | 523.64 |
| 09/08/2026 16:24 | 17 | 523.64 |
| 09/08/2026 16:24 | 1 | 523.64 |
| 09/08/2026 16:24 | 1 | 523.64 |
| 09/08/2026 16:24 | 70 | 523.64 |
| 09/08/2026 16:24 | 10 | 523.64 |
| 09/08/2026 16:24 | 1 | 523.64 |
| 09/08/2026 16:24 | 20 | 523.64 |
| 09/08/2026 16:24 | 1 | 523.64 |
| 09/08/2026 16:24 | 79 | 523.64 |
| 09/08/2026 16:24 | 4 | 523.64 |
| 09/08/2026 16:24 | 100 | 523.64 |
| 09/08/2026 16:24 | 7 | 523.90 |
| 09/08/2026 16:24 | 30 | 523.86 |
| 09/08/2026 16:24 | 160 | 523.82 |
| 09/08/2026 16:24 | 10 | 523.80 |
| 09/08/2026 16:23 | 3 | 523.78 |
| 09/08/2026 16:23 | 99 | 523.96 |
| 09/08/2026 16:23 | 1 | 523.96 |
| 09/08/2026 16:23 | 9 | 524.02 |
| 09/08/2026 16:23 | 97 | 524.00 |
| 09/08/2026 16:23 | 2 | 524.00 |
| 09/08/2026 16:23 | 1 | 524.00 |
| 09/08/2026 16:23 | 100 | 524.00 |
| 09/08/2026 16:23 | 2 | 523.78 |
| 09/08/2026 16:23 | 10 | 523.65 |
| 09/08/2026 16:23 | 2 | 523.50 |
| 09/08/2026 16:23 | 102 | 523.58 |
| 09/08/2026 16:23 | 102 | 523.59 |
| 09/08/2026 16:23 | 5 | 523.60 |
| 09/08/2026 16:23 | 2 | 523.61 |
| 09/08/2026 16:23 | 98 | 523.61 |
| 09/08/2026 16:23 | 102 | 523.61 |
| 09/08/2026 16:23 | 2 | 523.80 |
| 09/08/2026 16:23 | 15 | 524.04 |
| 09/08/2026 16:23 | 25 | 523.95 |
| 09/08/2026 16:23 | 160 | 523.94 |
| 09/08/2026 16:23 | 9 | 523.60 |
| 09/08/2026 16:23 | 1 | 523.84 |
| 09/08/2026 16:23 | 1 | 523.92 |
| 09/08/2026 16:23 | 80 | 524.02 |
| 09/08/2026 16:23 | 5 | 524.24 |
| 09/08/2026 16:23 | 86 | 524.24 |
| 09/08/2026 16:23 | 10 | 524.02 |
| 09/08/2026 16:23 | 4 | 524.02 |
| 09/08/2026 16:23 | 6 | 524.02 |
| 09/08/2026 16:23 | 1 | 524.03 |
| 09/08/2026 16:23 | 1 | 524.10 |
| 09/08/2026 16:23 | 49 | 524.10 |
| 09/08/2026 16:23 | 53 | 524.10 |
| 09/08/2026 16:23 | 100 | 524.11 |
| 09/08/2026 16:23 | 102 | 524.12 |
| 09/08/2026 16:23 | 10 | 524.31 |
| 09/08/2026 16:23 | 2 | 524.13 |
| 09/08/2026 16:23 | 3 | 524.17 |
| 09/08/2026 16:23 | 3 | 524.31 |
| 09/08/2026 16:23 | 9 | 524.37 |
| 09/08/2026 16:23 | 32 | 524.57 |
| 09/08/2026 16:23 | 15 | 524.75 |
| 09/08/2026 16:23 | 20 | 525.00 |
| 09/08/2026 16:23 | 6 | 525.08 |
| 09/08/2026 16:23 | 4 | 525.035 |
| 09/08/2026 16:23 | 20 | 525.02 |
| 09/08/2026 16:23 | 50 | 525.00 |
| 09/08/2026 16:23 | 5 | 525.00 |
| 09/08/2026 16:23 | 1 | 525.00 |
| 09/08/2026 16:23 | 200 | 525.00 |
| 09/08/2026 16:23 | 10 | 525.00 |
| 09/08/2026 16:23 | 50 | 525.00 |
| 09/08/2026 16:23 | 5 | 525.00 |
| 09/08/2026 16:23 | 2 | 525.00 |
| 09/08/2026 16:23 | 12 | 525.00 |
| 09/08/2026 16:23 | 22 | 525.00 |
| 09/08/2026 16:23 | 100 | 525.00 |
| 09/08/2026 16:23 | 10 | 525.00 |
| 09/08/2026 16:23 | 1 | 525.00 |
| 09/08/2026 16:23 | 1 | 525.00 |
| 09/08/2026 16:23 | 30 | 525.00 |
| 09/08/2026 16:23 | 1 | 525.00 |
| 09/08/2026 16:23 | 18 | 525.00 |
| 09/08/2026 16:23 | 800 | 524.99 |
| 09/08/2026 16:23 | 5 | 524.91 |
| 09/08/2026 16:23 | 1 | 524.91 |
| 09/08/2026 16:23 | 1 | 524.73 |
| 09/08/2026 16:23 | 4 | 524.78 |
| 09/08/2026 16:23 | 10 | 524.63 |
| 09/08/2026 16:23 | 1 | 524.63 |
| 09/08/2026 16:23 | 4 | 524.63 |
| 09/08/2026 16:23 | 3 | 524.90 |
| 09/08/2026 16:23 | 15 | 524.68 |
| 09/08/2026 16:23 | 1 | 524.64 |
| 09/08/2026 16:23 | 1 | 524.53 |
| 09/08/2026 16:23 | 1 | 524.51 |
| 09/08/2026 16:23 | 224 | 524.50 |
| 09/08/2026 16:23 | 115 | 524.50 |
| 09/08/2026 16:23 | 161 | 524.50 |
| 09/08/2026 16:23 | 100 | 524.50 |
| 09/08/2026 16:23 | 99 | 524.50 |
| 09/08/2026 16:23 | 1 | 524.44 |
| 09/08/2026 16:23 | 1 | 524.38 |
| 09/08/2026 16:23 | 80 | 524.36 |
| 09/08/2026 16:23 | 10 | 524.36 |
| 09/08/2026 16:23 | 10 | 524.36 |
| 09/08/2026 16:23 | 100 | 524.36 |
| 09/08/2026 16:23 | 99 | 524.36 |
| 09/08/2026 16:23 | 1 | 524.36 |
| 09/08/2026 16:23 | 3 | 524.36 |
| 09/08/2026 16:23 | 100 | 524.36 |
| 09/08/2026 16:23 | 13 | 524.33 |
| 09/08/2026 16:23 | 10 | 524.25 |
| 09/08/2026 16:22 | 2 | 524.31 |
| 09/08/2026 16:22 | 25 | 524.00 |
| 09/08/2026 16:22 | 4 | 524.19 |
| 09/08/2026 16:22 | 400 | 523.93 |
| 09/08/2026 16:22 | 75 | 523.905 |
| 09/08/2026 16:22 | 100 | 523.905 |
| 09/08/2026 16:22 | 125 | 523.905 |
| 09/08/2026 16:22 | 100 | 524.20 |
| 09/08/2026 16:22 | 100 | 524.20 |
| 09/08/2026 16:22 | 200 | 524.20 |
| 09/08/2026 16:22 | 100 | 524.20 |
| 09/08/2026 16:22 | 200 | 524.20 |
| 09/08/2026 16:22 | 100 | 524.20 |
| 09/08/2026 16:22 | 34 | 524.48 |
| 09/08/2026 16:22 | 160 | 524.40 |
| 09/08/2026 16:22 | 1 | 524.48 |
| 09/08/2026 16:22 | 1 | 524.50 |
| 09/08/2026 16:22 | 1 | 524.43 |
| 09/08/2026 16:22 | 1 | 524.38 |
| 09/08/2026 16:22 | 125 | 524.195 |
| 09/08/2026 16:22 | 6 | 524.06 |
| 09/08/2026 16:22 | 9 | 524.05 |
| 09/08/2026 16:22 | 2 | 524.00 |
| 09/08/2026 16:22 | 5 | 524.00 |
| 09/08/2026 16:22 | 4 | 524.00 |
| 09/08/2026 16:22 | 25 | 524.00 |
| 09/08/2026 16:22 | 50 | 524.00 |
| 09/08/2026 16:22 | 3 | 524.00 |
| 09/08/2026 16:22 | 10 | 524.00 |
| 09/08/2026 16:22 | 10 | 524.00 |
| 09/08/2026 16:22 | 1 | 523.80 |
| 09/08/2026 16:22 | 2 | 523.34 |
| 09/08/2026 16:22 | 1 | 523.52 |
| 09/08/2026 16:22 | 10 | 523.50 |
| 09/08/2026 16:22 | 1 | 523.50 |
| 09/08/2026 16:22 | 49 | 523.50 |
| 09/08/2026 16:22 | 3 | 523.45 |
| 09/08/2026 16:22 | 100 | 523.06 |
| 09/08/2026 16:22 | 142 | 523.06 |
| 09/08/2026 16:22 | 40 | 523.02 |
| 09/08/2026 16:22 | 1 | 522.80 |
| 09/08/2026 16:22 | 80 | 522.92 |
| 09/08/2026 16:22 | 1 | 522.90 |
| 09/08/2026 16:22 | 1 | 522.83 |
| 09/08/2026 16:22 | 1 | 522.83 |
| 09/08/2026 16:22 | 1 | 522.85 |
| 09/08/2026 16:22 | 1 | 522.85 |
| 09/08/2026 16:22 | 100 | 523.24 |
| 09/08/2026 16:22 | 40 | 523.13 |
| 09/08/2026 16:22 | 2 | 523.05 |
| 09/08/2026 16:22 | 31 | 523.20 |
| 09/08/2026 16:22 | 2 | 523.05 |
| 09/08/2026 16:22 | 110 | 523.06 |
| 09/08/2026 16:22 | 100 | 523.32 |
| 09/08/2026 16:22 | 100 | 523.32 |
| 09/08/2026 16:22 | 29 | 523.30 |
| 09/08/2026 16:22 | 8 | 523.14 |
| 09/08/2026 16:22 | 46 | 523.05 |
| 09/08/2026 16:22 | 2 | 523.06 |
| 09/08/2026 16:22 | 2 | 523.20 |
| 09/08/2026 16:22 | 10 | 523.00 |
| 09/08/2026 16:22 | 4 | 523.00 |
| 09/08/2026 16:22 | 5 | 522.81 |
| 09/08/2026 16:22 | 7 | 522.76 |
| 09/08/2026 16:21 | 7 | 522.76 |
| 09/08/2026 16:21 | 7 | 522.76 |
| 09/08/2026 16:21 | 7 | 522.76 |
| 09/08/2026 16:21 | 7 | 522.76 |
| 09/08/2026 16:21 | 7 | 522.76 |
| 09/08/2026 16:21 | 7 | 522.77 |
| 09/08/2026 16:21 | 100 | 523.00 |
| 09/08/2026 16:21 | 2 | 523.00 |
| 09/08/2026 16:21 | 5 | 523.00 |
| 09/08/2026 16:21 | 22 | 522.87 |
| 09/08/2026 16:21 | 25 | 522.80 |
| 09/08/2026 16:21 | 20 | 522.72 |
| 09/08/2026 16:21 | 50 | 522.72 |
| 09/08/2026 16:21 | 22 | 522.64 |
| 09/08/2026 16:21 | 10 | 522.50 |
| 09/08/2026 16:21 | 500 | 522.50 |
| 09/08/2026 16:21 | 100 | 522.48 |
| 09/08/2026 16:21 | 100 | 522.48 |
| 09/08/2026 16:21 | 38 | 522.40 |
| 09/08/2026 16:21 | 25 | 522.40 |
| 09/08/2026 16:21 | 3 | 522.17 |
| 09/08/2026 16:21 | 1 | 522.105 |
| 09/08/2026 16:21 | 70 | 522.17 |
| 09/08/2026 16:21 | 30 | 522.17 |
| 09/08/2026 16:21 | 4 | 522.11 |
| 09/08/2026 16:21 | 9 | 522.11 |
| 09/08/2026 16:21 | 19 | 522.11 |
| 09/08/2026 16:21 | 4 | 522.11 |
| 09/08/2026 16:21 | 70 | 522.00 |
| 09/08/2026 16:21 | 30 | 522.00 |
| 09/08/2026 16:21 | 10 | 522.00 |
| 09/08/2026 16:21 | 100 | 522.00 |
| 09/08/2026 16:21 | 100 | 521.86 |
| 09/08/2026 16:21 | 92 | 521.99 |
| 09/08/2026 16:21 | 10 | 521.95 |
| 09/08/2026 16:21 | 94 | 521.85 |
| 09/08/2026 16:21 | 47 | 521.85 |
| 09/08/2026 16:21 | 10 | 521.85 |
| 09/08/2026 16:21 | 49 | 521.85 |
| 09/08/2026 16:21 | 110 | 521.86 |
| 09/08/2026 16:21 | 3 | 521.86 |
| 09/08/2026 16:21 | 1 | 521.98 |
| 09/08/2026 16:21 | 193 | 522.00 |
| 09/08/2026 16:21 | 1 | 522.02 |
| 09/08/2026 16:21 | 10 | 522.36 |
| 09/08/2026 16:21 | 9 | 522.24 |
| 09/08/2026 16:21 | 1 | 522.23 |
| 09/08/2026 16:21 | 2 | 522.23 |
| 09/08/2026 16:21 | 100 | 522.22 |
| 09/08/2026 16:21 | 1 | 522.23 |
| 09/08/2026 16:21 | 114 | 522.23 |
| 09/08/2026 16:21 | 100 | 522.34 |
| 09/08/2026 16:21 | 80 | 522.44 |
| 09/08/2026 16:21 | 10 | 522.43 |
| 09/08/2026 16:21 | 4 | 522.43 |
| 09/08/2026 16:21 | 2 | 522.19 |
| 09/08/2026 16:21 | 1 | 522.15 |
| 09/08/2026 16:21 | 3 | 522.10 |
| 09/08/2026 16:21 | 91 | 522.00 |
| 09/08/2026 16:21 | 9 | 522.00 |
| 09/08/2026 16:21 | 71 | 522.00 |
| 09/08/2026 16:21 | 29 | 522.00 |
| 09/08/2026 16:21 | 100 | 522.00 |
| 09/08/2026 16:21 | 20 | 522.00 |
| 09/08/2026 16:21 | 5 | 522.00 |
| 09/08/2026 16:21 | 100 | 522.00 |
| 09/08/2026 16:21 | 4 | 522.00 |
| 09/08/2026 16:21 | 1 | 521.99 |
| 09/08/2026 16:21 | 1 | 521.99 |
| 09/08/2026 16:21 | 11 | 521.99 |
| 09/08/2026 16:21 | 69 | 521.99 |
| 09/08/2026 16:21 | 100 | 521.99 |
| 09/08/2026 16:21 | 100 | 521.85 |
| 09/08/2026 16:21 | 20 | 521.95 |
| 09/08/2026 16:21 | 40 | 521.98 |
| 09/08/2026 16:21 | 160 | 521.93 |
| 09/08/2026 16:21 | 5 | 521.88 |
| 09/08/2026 16:21 | 100 | 521.84 |
| 09/08/2026 16:21 | 26 | 521.84 |
| 09/08/2026 16:21 | 26 | 521.84 |
| 09/08/2026 16:20 | 175 | 521.67 |
| 09/08/2026 16:20 | 2 | 522.00 |
| 09/08/2026 16:20 | 10 | 522.00 |
| 09/08/2026 16:20 | 4 | 522.00 |
| 09/08/2026 16:20 | 4 | 522.00 |
| 09/08/2026 16:20 | 100 | 522.00 |
| 09/08/2026 16:20 | 30 | 522.00 |
| 09/08/2026 16:20 | 13 | 521.92 |
| 09/08/2026 16:20 | 14 | 521.92 |
| 09/08/2026 16:20 | 7 | 521.97 |
| 09/08/2026 16:20 | 3 | 521.99 |
| 09/08/2026 16:20 | 168 | 521.99 |
| 09/08/2026 16:20 | 132 | 521.99 |
| 09/08/2026 16:20 | 160 | 521.94 |
| 09/08/2026 16:20 | 40 | 521.95 |
| 09/08/2026 16:20 | 1 | 521.95 |
| 09/08/2026 16:20 | 39 | 521.95 |
| 09/08/2026 16:20 | 98 | 521.95 |
| 09/08/2026 16:20 | 1 | 521.95 |
| 09/08/2026 16:20 | 61 | 521.95 |
| 09/08/2026 16:20 | 100 | 521.95 |
| 09/08/2026 16:20 | 100 | 521.95 |
| 09/08/2026 16:20 | 100 | 521.95 |
| 09/08/2026 16:20 | 100 | 521.95 |
| 09/08/2026 16:20 | 100 | 521.85 |
| 09/08/2026 16:20 | 1 | 521.68 |
| 09/08/2026 16:20 | 1 | 521.65 |
| 09/08/2026 16:20 | 36 | 521.37 |
| 09/08/2026 16:20 | 64 | 521.37 |
| 09/08/2026 16:20 | 26 | 521.49 |
| 09/08/2026 16:20 | 4 | 521.66 |
| 09/08/2026 16:20 | 50 | 521.66 |
| 09/08/2026 16:20 | 46 | 521.66 |
| 09/08/2026 16:20 | 100 | 521.66 |
| 09/08/2026 16:20 | 100 | 521.65 |
| 09/08/2026 16:20 | 45 | 521.50 |
| 09/08/2026 16:20 | 6 | 521.50 |
| 09/08/2026 16:20 | 1 | 521.49 |
| 09/08/2026 16:20 | 100 | 521.33 |
| 09/08/2026 16:20 | 5 | 521.47 |
| 09/08/2026 16:20 | 50 | 521.49 |
| 09/08/2026 16:20 | 100 | 521.33 |
| 09/08/2026 16:20 | 1 | 521.16 |
| 09/08/2026 16:20 | 3 | 521.23 |
| 09/08/2026 16:20 | 4 | 521.53 |
| 09/08/2026 16:20 | 1 | 521.48 |
| 09/08/2026 16:20 | 76 | 521.48 |
| 09/08/2026 16:20 | 10 | 521.43 |
| 09/08/2026 16:20 | 160 | 521.37 |
| 09/08/2026 16:20 | 6 | 521.28 |
| 09/08/2026 16:20 | 4 | 521.29 |
| 09/08/2026 16:20 | 3 | 521.31 |
| 09/08/2026 16:20 | 9 | 521.63 |
| 09/08/2026 16:20 | 9 | 521.63 |
| 09/08/2026 16:20 | 35 | 521.50 |
| 09/08/2026 16:20 | 150 | 521.50 |
| 09/08/2026 16:20 | 100 | 521.50 |
| 09/08/2026 16:20 | 115 | 521.50 |
| 09/08/2026 16:20 | 95 | 521.50 |
| 09/08/2026 16:20 | 98 | 521.50 |
| 09/08/2026 16:20 | 2 | 521.50 |
| 09/08/2026 16:20 | 5 | 521.50 |
| 09/08/2026 16:20 | 95 | 521.50 |
| 09/08/2026 16:20 | 5 | 521.50 |
| 09/08/2026 16:20 | 10 | 521.51 |
| 09/08/2026 16:20 | 90 | 521.51 |
| 09/08/2026 16:20 | 100 | 521.51 |
| 09/08/2026 16:20 | 108 | 521.51 |
| 09/08/2026 16:20 | 6 | 521.72 |
| 09/08/2026 16:20 | 6 | 521.725 |
| 09/08/2026 16:19 | 4 | 521.79 |
| 09/08/2026 16:19 | 7 | 521.75 |
| 09/08/2026 16:19 | 93 | 521.75 |
| 09/08/2026 16:19 | 100 | 521.70 |
| 09/08/2026 16:19 | 100 | 521.70 |
| 09/08/2026 16:19 | 29 | 521.72 |
| 09/08/2026 16:19 | 10 | 521.80 |
| 09/08/2026 16:19 | 10 | 521.80 |
| 09/08/2026 16:19 | 3 | 521.80 |
| 09/08/2026 16:19 | 10 | 521.79 |
| 09/08/2026 16:19 | 31 | 521.73 |
| 09/08/2026 16:19 | 26 | 521.59 |
| 09/08/2026 16:19 | 27 | 521.59 |
| 09/08/2026 16:19 | 100 | 521.59 |
| 09/08/2026 16:19 | 3 | 521.59 |
| 09/08/2026 16:19 | 5 | 521.74 |
| 09/08/2026 16:19 | 25 | 521.83 |
| 09/08/2026 16:19 | 100 | 521.89 |
| 09/08/2026 16:19 | 100 | 521.77 |
| 09/08/2026 16:19 | 100 | 521.78 |
| 09/08/2026 16:19 | 7 | 521.63 |
| 09/08/2026 16:19 | 1 | 521.78 |
| 09/08/2026 16:19 | 100 | 521.66 |
| 09/08/2026 16:19 | 125 | 521.78 |
| 09/08/2026 16:19 | 44 | 521.79 |
| 09/08/2026 16:19 | 3 | 521.62 |
| 09/08/2026 16:19 | 9 | 521.62 |
| 09/08/2026 16:19 | 131 | 521.60 |
| 09/08/2026 16:19 | 6 | 521.52 |
| 09/08/2026 16:19 | 100 | 521.50 |
| 09/08/2026 16:19 | 4 | 521.50 |
| 09/08/2026 16:19 | 3 | 521.31 |
| 09/08/2026 16:19 | 100 | 521.22 |
| 09/08/2026 16:19 | 100 | 521.22 |
| 09/08/2026 16:19 | 2 | 521.01 |
| 09/08/2026 16:19 | 50 | 521.00 |
| 09/08/2026 16:19 | 5 | 521.00 |
| 09/08/2026 16:19 | 50 | 521.00 |
| 09/08/2026 16:19 | 10 | 521.00 |
| 09/08/2026 16:19 | 65 | 520.84 |
| 09/08/2026 16:19 | 30 | 520.84 |
| 09/08/2026 16:19 | 65 | 520.83 |
| 09/08/2026 16:19 | 95 | 520.83 |
| 09/08/2026 16:19 | 5 | 520.84 |
| 09/08/2026 16:19 | 5 | 520.70 |
| 09/08/2026 16:19 | 5 | 520.32 |
| 09/08/2026 16:19 | 10 | 520.20 |
| 09/08/2026 16:19 | 100 | 520.20 |
| 09/08/2026 16:19 | 10 | 520.20 |
| 09/08/2026 16:19 | 27 | 520.20 |
| 09/08/2026 16:19 | 100 | 520.20 |
| 09/08/2026 16:19 | 1 | 519.67 |
| 09/08/2026 16:19 | 1 | 519.67 |
| 09/08/2026 16:19 | 2 | 519.67 |
| 09/08/2026 16:19 | 1 | 519.67 |
| 09/08/2026 16:19 | 1 | 519.76 |
| 09/08/2026 16:19 | 6 | 519.84 |
| 09/08/2026 16:18 | 200 | 520.02 |
| 09/08/2026 16:18 | 4 | 520.13 |
| 09/08/2026 16:18 | 4 | 520.17 |
| 09/08/2026 16:18 | 99 | 520.12 |
| 09/08/2026 16:18 | 100 | 520.12 |
| 09/08/2026 16:18 | 1 | 520.05 |
| 09/08/2026 16:18 | 22 | 519.43 |
| 09/08/2026 16:18 | 78 | 519.43 |
| 09/08/2026 16:18 | 100 | 519.33 |
| 09/08/2026 16:18 | 8 | 519.32 |
| 09/08/2026 16:18 | 100 | 519.10 |
| 09/08/2026 16:18 | 100 | 519.10 |
| 09/08/2026 16:18 | 1 | 518.90 |
| 09/08/2026 16:18 | 100 | 518.935 |
| 09/08/2026 16:18 | 39 | 519.35 |
| 09/08/2026 16:18 | 17 | 519.39 |
| 09/08/2026 16:18 | 22 | 519.39 |
| 09/08/2026 16:18 | 39 | 519.39 |
| 09/08/2026 16:18 | 39 | 519.39 |
| 09/08/2026 16:18 | 39 | 519.34 |
| 09/08/2026 16:18 | 10 | 519.34 |
| 09/08/2026 16:18 | 96 | 519.07 |
| 09/08/2026 16:18 | 4 | 519.07 |
| 09/08/2026 16:18 | 1 | 519.01 |
| 09/08/2026 16:18 | 27 | 519.01 |
| 09/08/2026 16:18 | 73 | 519.01 |
| 09/08/2026 16:18 | 5 | 519.07 |
| 09/08/2026 16:18 | 100 | 519.49 |
| 09/08/2026 16:18 | 10 | 519.49 |
| 09/08/2026 16:18 | 10 | 519.49 |
| 09/08/2026 16:18 | 100 | 519.48 |
| 09/08/2026 16:18 | 10 | 519.44 |
| 09/08/2026 16:18 | 100 | 519.44 |
| 09/08/2026 16:18 | 237 | 519.47 |
| 09/08/2026 16:18 | 3 | 519.47 |
| 09/08/2026 16:18 | 7 | 519.47 |
| 09/08/2026 16:18 | 3 | 519.48 |
| 09/08/2026 16:18 | 5 | 519.50 |
| 09/08/2026 16:18 | 1 | 519.50 |
| 09/08/2026 16:18 | 1 | 519.50 |
| 09/08/2026 16:18 | 10 | 519.59 |
| 09/08/2026 16:18 | 59 | 519.52 |
| 09/08/2026 16:18 | 1 | 519.52 |
| 09/08/2026 16:18 | 2 | 519.52 |
| 09/08/2026 16:18 | 1 | 519.52 |
| 09/08/2026 16:18 | 1 | 519.52 |
| 09/08/2026 16:18 | 8 | 519.52 |
| 09/08/2026 16:18 | 10 | 519.52 |
| 09/08/2026 16:18 | 20 | 519.76 |
| 09/08/2026 16:18 | 10 | 519.77 |
| 09/08/2026 16:18 | 80 | 519.77 |
| 09/08/2026 16:18 | 80 | 519.97 |
| 09/08/2026 16:18 | 6 | 520.175 |
| 09/08/2026 16:18 | 5 | 520.175 |
| 09/08/2026 16:18 | 13 | 520.09 |
| 09/08/2026 16:18 | 48 | 520.00 |
| 09/08/2026 16:18 | 102 | 520.00 |
| 09/08/2026 16:18 | 7 | 520.09 |
| 09/08/2026 16:17 | 50 | 520.02 |
| 09/08/2026 16:17 | 3 | 520.21 |
| 09/08/2026 16:17 | 2 | 520.36 |
| 09/08/2026 16:17 | 10 | 520.28 |
| 09/08/2026 16:17 | 100 | 520.28 |
| 09/08/2026 16:17 | 10 | 520.27 |
| 09/08/2026 16:17 | 10 | 520.27 |
| 09/08/2026 16:17 | 100 | 520.02 |
| 09/08/2026 16:17 | 10 | 520.00 |
| 09/08/2026 16:17 | 1 | 519.92 |
| 09/08/2026 16:17 | 1 | 519.92 |
| 09/08/2026 16:17 | 15 | 519.93 |
| 09/08/2026 16:17 | 4 | 519.94 |
| 09/08/2026 16:17 | 15 | 519.95 |
| 09/08/2026 16:17 | 15 | 519.95 |
| 09/08/2026 16:17 | 86 | 519.95 |
| 09/08/2026 16:17 | 1 | 519.97 |
| 09/08/2026 16:17 | 4 | 520.14 |
| 09/08/2026 16:17 | 6 | 520.01 |
| 09/08/2026 16:17 | 64 | 520.01 |
| 09/08/2026 16:17 | 10 | 520.19 |
| 09/08/2026 16:17 | 10 | 520.14 |
| 09/08/2026 16:17 | 100 | 520.14 |
| 09/08/2026 16:17 | 90 | 520.14 |
| 09/08/2026 16:17 | 100 | 520.14 |
| 09/08/2026 16:17 | 200 | 520.14 |
| 09/08/2026 16:17 | 10 | 520.15 |
| 09/08/2026 16:17 | 100 | 520.345 |
| 09/08/2026 16:17 | 3 | 520.27 |
| 09/08/2026 16:17 | 5 | 520.28 |
| 09/08/2026 16:16 | 51 | 520.17 |
| 09/08/2026 16:16 | 49 | 520.17 |
| 09/08/2026 16:16 | 9 | 520.17 |
| 09/08/2026 16:16 | 100 | 520.17 |
| 09/08/2026 16:16 | 2 | 520.64 |
| 09/08/2026 16:16 | 300 | 520.53 |
| 09/08/2026 16:16 | 49 | 520.55 |
| 09/08/2026 16:16 | 70 | 520.525 |
| 09/08/2026 16:16 | 100 | 520.66 |
| 09/08/2026 16:16 | 3 | 520.55 |
| 09/08/2026 16:16 | 5 | 520.55 |
| 09/08/2026 16:16 | 1 | 520.55 |
| 09/08/2026 16:16 | 99 | 520.48 |
| 09/08/2026 16:16 | 1 | 520.48 |
| 09/08/2026 16:16 | 100 | 520.48 |
| 09/08/2026 16:16 | 100 | 520.48 |
| 09/08/2026 16:16 | 100 | 520.33 |
| 09/08/2026 16:16 | 43 | 520.33 |
| 09/08/2026 16:16 | 20 | 520.33 |
| 09/08/2026 16:16 | 6 | 519.78 |
| 09/08/2026 16:16 | 13 | 519.78 |
| 09/08/2026 16:16 | 1 | 519.79 |
| 09/08/2026 16:16 | 100 | 519.91 |
| 09/08/2026 16:16 | 1 | 519.80 |
| 09/08/2026 16:16 | 10 | 519.80 |
| 09/08/2026 16:16 | 1 | 519.83 |
| 09/08/2026 16:16 | 11 | 519.85 |
| 09/08/2026 16:16 | 1 | 519.97 |
| 09/08/2026 16:16 | 100 | 520.17 |
| 09/08/2026 16:16 | 56 | 520.18 |
| 09/08/2026 16:16 | 100 | 520.35 |
| 09/08/2026 16:16 | 10 | 520.41 |
| 09/08/2026 16:16 | 30 | 520.35 |
| 09/08/2026 16:16 | 70 | 520.35 |
| 09/08/2026 16:16 | 30 | 520.35 |
| 09/08/2026 16:16 | 37 | 520.35 |
| 09/08/2026 16:16 | 33 | 520.35 |
| 09/08/2026 16:16 | 100 | 520.35 |
| 09/08/2026 16:15 | 4 | 520.22 |
| 09/08/2026 16:15 | 100 | 520.04 |
| 09/08/2026 16:15 | 73 | 520.37 |
| 09/08/2026 16:15 | 27 | 520.37 |
| 09/08/2026 16:15 | 100 | 520.37 |
| 09/08/2026 16:15 | 8 | 520.27 |
| 09/08/2026 16:15 | 1 | 520.27 |
| 09/08/2026 16:15 | 3 | 520.27 |
| 09/08/2026 16:15 | 1 | 519.93 |
| 09/08/2026 16:15 | 1 | 520.085 |
| 09/08/2026 16:15 | 100 | 519.79 |
| 09/08/2026 16:15 | 1 | 519.79 |
| 09/08/2026 16:15 | 100 | 520.14 |
| 09/08/2026 16:15 | 100 | 520.14 |
| 09/08/2026 16:15 | 1 | 520.30 |
| 09/08/2026 16:15 | 10 | 520.04 |
| 09/08/2026 16:15 | 29 | 520.00 |
| 09/08/2026 16:15 | 47 | 520.00 |
| 09/08/2026 16:15 | 24 | 520.00 |
| 09/08/2026 16:15 | 100 | 520.00 |
| 09/08/2026 16:15 | 100 | 520.01 |
| 09/08/2026 16:15 | 2 | 520.00 |
| 09/08/2026 16:15 | 1 | 520.00 |
| 09/08/2026 16:15 | 1 | 519.90 |
| 09/08/2026 16:15 | 5 | 519.90 |
| 09/08/2026 16:15 | 1 | 519.89 |
| 09/08/2026 16:15 | 20 | 519.88 |
| 09/08/2026 16:15 | 12 | 519.84 |
| 09/08/2026 16:15 | 8 | 519.52 |
| 09/08/2026 16:15 | 100 | 519.50 |
| 09/08/2026 16:15 | 100 | 519.50 |
| 09/08/2026 16:15 | 68 | 519.50 |
| 09/08/2026 16:15 | 1 | 519.50 |
| 09/08/2026 16:15 | 1 | 519.50 |
| 09/08/2026 16:15 | 1 | 519.36 |
| 09/08/2026 16:15 | 64 | 519.36 |
| 09/08/2026 16:15 | 1 | 519.31 |
| 09/08/2026 16:15 | 100 | 519.26 |
| 09/08/2026 16:15 | 100 | 519.26 |
| 09/08/2026 16:15 | 5 | 519.25 |
| 09/08/2026 16:15 | 1 | 519.25 |
| 09/08/2026 16:15 | 94 | 519.25 |
| 09/08/2026 16:15 | 100 | 519.25 |
| 09/08/2026 16:14 | 18 | 518.18 |
| 09/08/2026 16:14 | 82 | 518.18 |
| 09/08/2026 16:14 | 100 | 518.18 |
| 09/08/2026 16:14 | 26 | 518.18 |
| 09/08/2026 16:14 | 100 | 518.18 |
| 09/08/2026 16:14 | 100 | 518.39 |
| 09/08/2026 16:14 | 1 | 518.82 |
| 09/08/2026 16:14 | 5 | 519.12 |
| 09/08/2026 16:14 | 40 | 518.81 |
| 09/08/2026 16:14 | 92 | 518.54 |
| 09/08/2026 16:14 | 7 | 518.45 |
| 09/08/2026 16:14 | 6 | 518.23 |
| 09/08/2026 16:14 | 4 | 518.23 |
| 09/08/2026 16:14 | 100 | 518.22 |
| 09/08/2026 16:14 | 100 | 518.22 |
| 09/08/2026 16:13 | 1 | 518.32 |
| 09/08/2026 16:13 | 1 | 518.32 |
| 09/08/2026 16:13 | 9 | 518.25 |
| 09/08/2026 16:13 | 10 | 518.24 |
| 09/08/2026 16:13 | 20 | 517.94 |
| 09/08/2026 16:13 | 1 | 517.92 |
| 09/08/2026 16:13 | 18 | 517.93 |
| 09/08/2026 16:13 | 10 | 517.93 |
| 09/08/2026 16:13 | 10 | 517.93 |
| 09/08/2026 16:13 | 3 | 518.24 |
| 09/08/2026 16:13 | 99 | 518.24 |
| 09/08/2026 16:13 | 1 | 518.24 |
| 09/08/2026 16:13 | 100 | 518.12 |
| 09/08/2026 16:13 | 100 | 518.10 |
| 09/08/2026 16:13 | 1 | 517.66 |
| 09/08/2026 16:13 | 9 | 517.88 |
| 09/08/2026 16:13 | 1 | 517.88 |
| 09/08/2026 16:13 | 20 | 517.76 |
| 09/08/2026 16:12 | 1 | 517.83 |
| 09/08/2026 16:12 | 3 | 518.04 |
| 09/08/2026 16:12 | 3 | 518.14 |
| 09/08/2026 16:12 | 99 | 518.03 |
| 09/08/2026 16:12 | 1 | 518.03 |
| 09/08/2026 16:12 | 100 | 518.03 |
| 09/08/2026 16:12 | 14 | 518.11 |
| 09/08/2026 16:12 | 99 | 518.25 |
| 09/08/2026 16:12 | 1 | 518.25 |
| 09/08/2026 16:12 | 100 | 518.04 |
| 09/08/2026 16:12 | 11 | 518.02 |
| 09/08/2026 16:12 | 15 | 518.08 |
| 09/08/2026 16:12 | 10 | 518.11 |
| 09/08/2026 16:12 | 90 | 518.11 |
| 09/08/2026 16:12 | 10 | 518.12 |
| 09/08/2026 16:12 | 1 | 518.18 |
| 09/08/2026 16:12 | 100 | 518.53 |
| 09/08/2026 16:12 | 90 | 518.19 |
| 09/08/2026 16:12 | 100 | 518.64 |
| 09/08/2026 16:12 | 100 | 518.64 |
| 09/08/2026 16:12 | 10 | 518.65 |
| 09/08/2026 16:12 | 20 | 518.80 |
| 09/08/2026 16:12 | 100 | 518.99 |
| 09/08/2026 16:12 | 100 | 518.99 |
| 09/08/2026 16:12 | 95 | 519.00 |
| 09/08/2026 16:12 | 5 | 519.00 |
| 09/08/2026 16:12 | 4 | 518.91 |
| 09/08/2026 16:11 | 4 | 518.87 |
| 09/08/2026 16:11 | 1 | 518.76 |
| 09/08/2026 16:11 | 98 | 518.54 |
| 09/08/2026 16:11 | 2 | 518.54 |
| 09/08/2026 16:11 | 100 | 518.54 |
| 09/08/2026 16:11 | 21 | 518.54 |
| 09/08/2026 16:11 | 9 | 518.54 |
| 09/08/2026 16:11 | 3 | 518.54 |
| 09/08/2026 16:11 | 1 | 518.54 |
| 09/08/2026 16:11 | 16 | 518.54 |
| 09/08/2026 16:11 | 1 | 518.54 |
| 09/08/2026 16:11 | 49 | 518.54 |
| 09/08/2026 16:11 | 100 | 518.445 |
| 09/08/2026 16:11 | 100 | 518.365 |
| 09/08/2026 16:11 | 49 | 518.26 |
| 09/08/2026 16:11 | 1 | 518.365 |
| 09/08/2026 16:11 | 91 | 518.43 |
| 09/08/2026 16:11 | 9 | 518.43 |
| 09/08/2026 16:11 | 1 | 518.50 |
| 09/08/2026 16:11 | 100 | 518.48 |
| 09/08/2026 16:11 | 7 | 518.48 |
| 09/08/2026 16:11 | 26 | 518.48 |
| 09/08/2026 16:11 | 12 | 518.48 |
| 09/08/2026 16:11 | 55 | 518.48 |
| 09/08/2026 16:11 | 20 | 518.47 |
| 09/08/2026 16:11 | 10 | 518.42 |
| 09/08/2026 16:11 | 9 | 518.00 |
| 09/08/2026 16:11 | 2 | 518.15 |
| 09/08/2026 16:11 | 16 | 518.15 |
| 09/08/2026 16:11 | 82 | 518.15 |
| 09/08/2026 16:11 | 100 | 518.15 |
| 09/08/2026 16:11 | 1 | 518.00 |
| 09/08/2026 16:11 | 10 | 517.96 |
| 09/08/2026 16:11 | 90 | 518.27 |
| 09/08/2026 16:11 | 10 | 518.19 |
| 09/08/2026 16:11 | 100 | 517.85 |
| 09/08/2026 16:11 | 7 | 517.85 |
| 09/08/2026 16:11 | 92 | 517.85 |
| 09/08/2026 16:11 | 8 | 517.85 |
| 09/08/2026 16:11 | 3 | 518.00 |
| 09/08/2026 16:11 | 100 | 517.855 |
| 09/08/2026 16:10 | 7 | 517.59 |
| 09/08/2026 16:10 | 10 | 517.25 |
| 09/08/2026 16:10 | 59 | 517.16 |
| 09/08/2026 16:10 | 1 | 517.16 |
| 09/08/2026 16:10 | 100 | 517.16 |
| 09/08/2026 16:10 | 40 | 517.16 |
| 09/08/2026 16:10 | 10 | 517.15 |
| 09/08/2026 16:10 | 90 | 517.15 |
| 09/08/2026 16:10 | 10 | 517.12 |
| 09/08/2026 16:10 | 100 | 517.15 |
| 09/08/2026 16:10 | 100 | 517.15 |
| 09/08/2026 16:10 | 100 | 517.15 |
| 09/08/2026 16:10 | 90 | 516.93 |
| 09/08/2026 16:10 | 10 | 516.93 |
| 09/08/2026 16:10 | 9 | 516.80 |
| 09/08/2026 16:10 | 100 | 516.86 |
| 09/08/2026 16:10 | 5 | 516.80 |
| 09/08/2026 16:10 | 5 | 516.81 |
| 09/08/2026 16:10 | 5 | 516.84 |
| 09/08/2026 16:10 | 5 | 516.86 |
| 09/08/2026 16:10 | 5 | 517.03 |
| 09/08/2026 16:10 | 5 | 516.92 |
| 09/08/2026 16:10 | 100 | 516.92 |
| 09/08/2026 16:10 | 5 | 516.90 |
| 09/08/2026 16:10 | 5 | 516.92 |
| 09/08/2026 16:10 | 1 | 517.65 |
| 09/08/2026 16:10 | 89 | 517.55 |
| 09/08/2026 16:10 | 1 | 517.55 |
| 09/08/2026 16:10 | 10 | 517.55 |
| 09/08/2026 16:10 | 100 | 517.55 |
| 09/08/2026 16:10 | 100 | 517.55 |
| 09/08/2026 16:10 | 75 | 517.37 |
| 09/08/2026 16:10 | 8 | 517.37 |
| 09/08/2026 16:10 | 99 | 517.37 |
| 09/08/2026 16:10 | 1 | 517.37 |
| 09/08/2026 16:10 | 17 | 517.37 |
| 09/08/2026 16:10 | 4 | 517.37 |
| 09/08/2026 16:10 | 100 | 517.37 |
| 09/08/2026 16:10 | 1 | 517.37 |
| 09/08/2026 16:10 | 1 | 517.37 |
| 09/08/2026 16:10 | 1 | 517.37 |
| 09/08/2026 16:10 | 9 | 517.36 |
| 09/08/2026 16:10 | 7 | 517.36 |
| 09/08/2026 16:10 | 1 | 517.36 |
| 09/08/2026 16:10 | 19 | 517.36 |
| 09/08/2026 16:10 | 64 | 517.36 |
| 09/08/2026 16:10 | 3 | 517.10 |
| 09/08/2026 16:10 | 43 | 517.05 |
| 09/08/2026 16:10 | 1 | 517.03 |
| 09/08/2026 16:10 | 9 | 517.03 |
| 09/08/2026 16:10 | 47 | 517.03 |
| 09/08/2026 16:10 | 5 | 516.95 |
| 09/08/2026 16:10 | 23 | 517.02 |
| 09/08/2026 16:10 | 8 | 517.03 |
| 09/08/2026 16:10 | 5 | 517.03 |
| 09/08/2026 16:10 | 1 | 517.13 |
| 09/08/2026 16:10 | 3 | 517.10 |
| 09/08/2026 16:10 | 88 | 517.08 |
| 09/08/2026 16:10 | 12 | 517.08 |
| 09/08/2026 16:10 | 5 | 516.98 |
| 09/08/2026 16:10 | 2 | 517.08 |
| 09/08/2026 16:10 | 1 | 517.08 |
| 09/08/2026 16:10 | 400 | 517.00 |
| 09/08/2026 16:10 | 10 | 517.00 |
| 09/08/2026 16:10 | 3 | 517.00 |
| 09/08/2026 16:10 | 5 | 517.02 |
| 09/08/2026 16:10 | 5 | 517.04 |
| 09/08/2026 16:10 | 5 | 517.05 |
| 09/08/2026 16:10 | 5 | 517.07 |
| 09/08/2026 16:10 | 100 | 517.20 |
| 09/08/2026 16:10 | 3 | 517.07 |
| 09/08/2026 16:10 | 95 | 517.20 |
| 09/08/2026 16:10 | 4 | 517.20 |
| 09/08/2026 16:10 | 1 | 517.20 |
| 09/08/2026 16:10 | 100 | 517.265 |
| 09/08/2026 16:10 | 9 | 517.26 |
| 09/08/2026 16:10 | 11 | 517.26 |
| 09/08/2026 16:10 | 5 | 517.07 |
| 09/08/2026 16:10 | 5 | 517.10 |
| 09/08/2026 16:10 | 5 | 517.12 |
| 09/08/2026 16:10 | 100 | 517.14 |
| 09/08/2026 16:10 | 5 | 517.14 |
| 09/08/2026 16:10 | 5 | 517.15 |
| 09/08/2026 16:10 | 100 | 517.15 |
| 09/08/2026 16:10 | 5 | 517.18 |
| 09/08/2026 16:10 | 5 | 517.22 |
| 09/08/2026 16:10 | 2 | 517.24 |
| 09/08/2026 16:10 | 3 | 517.25 |
| 09/08/2026 16:09 | 2 | 517.25 |
| 09/08/2026 16:09 | 1 | 517.35 |
| 09/08/2026 16:09 | 90 | 517.28 |
| 09/08/2026 16:09 | 10 | 517.28 |
| 09/08/2026 16:09 | 5 | 517.29 |
| 09/08/2026 16:09 | 58 | 517.30 |
| 09/08/2026 16:09 | 1 | 517.30 |
| 09/08/2026 16:09 | 41 | 517.30 |
| 09/08/2026 16:09 | 24 | 517.42 |
| 09/08/2026 16:09 | 1 | 517.65 |
| 09/08/2026 16:09 | 1 | 517.65 |
| 09/08/2026 16:09 | 1 | 517.645 |
| 09/08/2026 16:09 | 1 | 517.645 |
| 09/08/2026 16:09 | 2 | 517.645 |
| 09/08/2026 16:09 | 6 | 517.47 |
| 09/08/2026 16:09 | 1 | 517.48 |
| 09/08/2026 16:09 | 100 | 517.81 |
| 09/08/2026 16:09 | 37 | 518.41 |
| 09/08/2026 16:09 | 1 | 518.41 |
| 09/08/2026 16:09 | 62 | 518.41 |
| 09/08/2026 16:09 | 100 | 518.41 |
| 09/08/2026 16:09 | 100 | 518.41 |
| 09/08/2026 16:09 | 100 | 518.80 |
| 09/08/2026 16:09 | 7 | 518.80 |
| 09/08/2026 16:09 | 70 | 518.55 |
| 09/08/2026 16:09 | 1 | 518.36 |
| 09/08/2026 16:09 | 59 | 518.34 |
| 09/08/2026 16:09 | 14 | 518.34 |
| 09/08/2026 16:09 | 1 | 518.34 |
| 09/08/2026 16:09 | 1 | 518.34 |
| 09/08/2026 16:09 | 4 | 518.34 |
| 09/08/2026 16:09 | 12 | 518.34 |
| 09/08/2026 16:09 | 9 | 518.34 |
| 09/08/2026 16:09 | 4 | 518.34 |
| 09/08/2026 16:09 | 100 | 518.34 |
| 09/08/2026 16:09 | 3 | 518.33 |
| 09/08/2026 16:09 | 88 | 518.32 |
| 09/08/2026 16:09 | 3 | 518.32 |
| 09/08/2026 16:09 | 3 | 518.32 |
| 09/08/2026 16:09 | 3 | 518.32 |
| 09/08/2026 16:09 | 3 | 518.32 |
| 09/08/2026 16:09 | 10 | 518.15 |
| 09/08/2026 16:09 | 1 | 518.15 |
| 09/08/2026 16:09 | 100 | 518.15 |
| 09/08/2026 16:09 | 100 | 518.15 |
| 09/08/2026 16:09 | 100 | 518.15 |
| 09/08/2026 16:09 | 14 | 518.09 |
| 09/08/2026 16:09 | 1 | 518.09 |
| 09/08/2026 16:09 | 100 | 518.14 |
| 09/08/2026 16:09 | 17 | 518.14 |
| 09/08/2026 16:09 | 200 | 518.14 |
| 09/08/2026 16:09 | 100 | 518.13 |
| 09/08/2026 16:09 | 58 | 518.13 |
| 09/08/2026 16:09 | 1 | 518.13 |
| 09/08/2026 16:09 | 39 | 518.13 |
| 09/08/2026 16:09 | 2 | 518.13 |
| 09/08/2026 16:09 | 5 | 518.12 |
| 09/08/2026 16:09 | 140 | 518.11 |
| 09/08/2026 16:09 | 100 | 518.12 |
| 09/08/2026 16:09 | 90 | 517.81 |
| 09/08/2026 16:09 | 10 | 517.81 |
| 09/08/2026 16:09 | 6 | 517.81 |
| 09/08/2026 16:09 | 94 | 517.81 |
| 09/08/2026 16:09 | 100 | 517.81 |
| 09/08/2026 16:09 | 14 | 517.81 |
| 09/08/2026 16:09 | 100 | 517.80 |
| 09/08/2026 16:09 | 40 | 517.79 |
| 09/08/2026 16:09 | 80 | 517.79 |
| 09/08/2026 16:09 | 10 | 517.79 |
| 09/08/2026 16:09 | 10 | 517.79 |
| 09/08/2026 16:09 | 90 | 517.79 |
| 09/08/2026 16:09 | 10 | 517.76 |
| 09/08/2026 16:08 | 22 | 517.50 |
| 09/08/2026 16:08 | 1 | 517.50 |
| 09/08/2026 16:08 | 77 | 517.50 |
| 09/08/2026 16:08 | 7 | 517.50 |
| 09/08/2026 16:08 | 1 | 517.50 |
| 09/08/2026 16:08 | 92 | 517.50 |
| 09/08/2026 16:08 | 100 | 517.50 |
| 09/08/2026 16:08 | 100 | 517.50 |
| 09/08/2026 16:08 | 8 | 517.51 |
| 09/08/2026 16:08 | 4 | 517.51 |
| 09/08/2026 16:08 | 38 | 517.57 |
| 09/08/2026 16:08 | 1 | 517.84 |
| 09/08/2026 16:08 | 100 | 518.03 |
| 09/08/2026 16:08 | 16 | 518.05 |
| 09/08/2026 16:08 | 100 | 518.55 |
| 09/08/2026 16:08 | 5 | 518.55 |
| 09/08/2026 16:08 | 5 | 518.55 |
| 09/08/2026 16:08 | 49 | 518.55 |
| 09/08/2026 16:08 | 1 | 518.55 |
| 09/08/2026 16:08 | 40 | 518.55 |
| 09/08/2026 16:08 | 1 | 518.77 |
| 09/08/2026 16:08 | 100 | 518.57 |
| 09/08/2026 16:08 | 29 | 518.74 |
| 09/08/2026 16:08 | 1 | 518.94 |
| 09/08/2026 16:08 | 1 | 519.06 |
| 09/08/2026 16:08 | 8 | 519.06 |
| 09/08/2026 16:08 | 9 | 518.94 |
| 09/08/2026 16:08 | 8 | 519.06 |
| 09/08/2026 16:08 | 3 | 519.00 |
| 09/08/2026 16:08 | 70 | 519.00 |
| 09/08/2026 16:08 | 100 | 518.84 |
| 09/08/2026 16:08 | 100 | 518.84 |
| 09/08/2026 16:07 | 1 | 518.835 |
| 09/08/2026 16:07 | 25 | 518.84 |
| 09/08/2026 16:07 | 1 | 518.84 |
| 09/08/2026 16:07 | 1 | 519.00 |
| 09/08/2026 16:07 | 4 | 519.00 |
| 09/08/2026 16:07 | 1 | 519.00 |
| 09/08/2026 16:07 | 1 | 519.04 |
| 09/08/2026 16:07 | 2 | 519.04 |
| 09/08/2026 16:07 | 4 | 519.04 |
| 09/08/2026 16:07 | 2 | 519.07 |
| 09/08/2026 16:07 | 100 | 519.24 |
| 09/08/2026 16:07 | 100 | 519.24 |
| 09/08/2026 16:07 | 4 | 519.51 |
| 09/08/2026 16:07 | 3 | 519.09 |
| 09/08/2026 16:07 | 3 | 519.12 |
| 09/08/2026 16:07 | 4 | 519.00 |
| 09/08/2026 16:07 | 10 | 519.01 |
| 09/08/2026 16:07 | 10 | 519.01 |
| 09/08/2026 16:07 | 10 | 519.01 |
| 09/08/2026 16:07 | 100 | 519.31 |
| 09/08/2026 16:07 | 22 | 519.03 |
| 09/08/2026 16:07 | 3 | 519.20 |
| 09/08/2026 16:07 | 4 | 518.84 |
| 09/08/2026 16:07 | 2 | 519.10 |
| 09/08/2026 16:07 | 8 | 518.83 |
| 09/08/2026 16:07 | 7 | 518.82 |
| 09/08/2026 16:07 | 50 | 518.32 |
| 09/08/2026 16:07 | 3 | 518.48 |
| 09/08/2026 16:07 | 1 | 518.51 |
| 09/08/2026 16:07 | 1 | 518.51 |
| 09/08/2026 16:07 | 16 | 518.60 |
| 09/08/2026 16:07 | 1 | 518.64 |
| 09/08/2026 16:07 | 9 | 518.92 |
| 09/08/2026 16:07 | 1 | 518.92 |
| 09/08/2026 16:07 | 7 | 519.00 |
| 09/08/2026 16:07 | 46 | 518.99 |
| 09/08/2026 16:07 | 45 | 518.92 |
| 09/08/2026 16:07 | 47 | 518.92 |
| 09/08/2026 16:07 | 6 | 518.92 |
| 09/08/2026 16:07 | 2 | 518.92 |
| 09/08/2026 16:07 | 11 | 519.21 |
| 09/08/2026 16:07 | 49 | 519.21 |
| 09/08/2026 16:07 | 16 | 518.65 |
| 09/08/2026 16:07 | 3 | 518.81 |
| 09/08/2026 16:07 | 1 | 518.97 |
| 09/08/2026 16:07 | 1 | 518.99 |
| 09/08/2026 16:07 | 6 | 518.99 |
| 09/08/2026 16:07 | 5 | 519.47 |
| 09/08/2026 16:07 | 5 | 519.46 |
| 09/08/2026 16:07 | 5 | 519.46 |
| 09/08/2026 16:07 | 5 | 519.46 |
| 09/08/2026 16:07 | 53 | 519.64 |
| 09/08/2026 16:06 | 1 | 519.44 |
| 09/08/2026 16:06 | 18 | 519.44 |
| 09/08/2026 16:06 | 1 | 519.44 |
| 09/08/2026 16:06 | 14 | 519.25 |
| 09/08/2026 16:06 | 10 | 519.25 |
| 09/08/2026 16:06 | 8 | 519.39 |
| 09/08/2026 16:06 | 2 | 519.42 |
| 09/08/2026 16:06 | 17 | 519.60 |
| 09/08/2026 16:06 | 1 | 519.60 |
| 09/08/2026 16:06 | 40 | 519.75 |
| 09/08/2026 16:06 | 160 | 519.74 |
| 09/08/2026 16:06 | 4 | 519.57 |
| 09/08/2026 16:06 | 1 | 519.58 |
| 09/08/2026 16:06 | 98 | 519.75 |
| 09/08/2026 16:06 | 100 | 519.75 |
| 09/08/2026 16:06 | 2 | 519.75 |
| 09/08/2026 16:06 | 80 | 519.75 |
| 09/08/2026 16:06 | 44 | 519.75 |
| 09/08/2026 16:06 | 3 | 519.75 |
| 09/08/2026 16:06 | 5 | 519.75 |
| 09/08/2026 16:06 | 47 | 519.75 |
| 09/08/2026 16:06 | 1 | 519.75 |
| 09/08/2026 16:06 | 20 | 519.75 |
| 09/08/2026 16:06 | 26 | 519.75 |
| 09/08/2026 16:06 | 80 | 519.75 |
| 09/08/2026 16:06 | 20 | 519.75 |
| 09/08/2026 16:06 | 3 | 519.84 |
| 09/08/2026 16:06 | 2 | 519.79 |
| 09/08/2026 16:06 | 2 | 520.00 |
| 09/08/2026 16:06 | 9 | 520.00 |
| 09/08/2026 16:06 | 100 | 520.00 |
| 09/08/2026 16:06 | 8 | 520.00 |
| 09/08/2026 16:06 | 11 | 520.00 |
| 09/08/2026 16:06 | 100 | 520.00 |
| 09/08/2026 16:06 | 5 | 520.00 |
| 09/08/2026 16:06 | 1 | 520.00 |
| 09/08/2026 16:06 | 100 | 519.99 |
| 09/08/2026 16:06 | 100 | 519.99 |
| 09/08/2026 16:06 | 1 | 519.99 |
| 09/08/2026 16:06 | 50 | 519.80 |
| 09/08/2026 16:06 | 4 | 519.80 |
| 09/08/2026 16:06 | 1 | 519.80 |
| 09/08/2026 16:06 | 174 | 519.49 |
| 09/08/2026 16:06 | 3 | 519.49 |
| 09/08/2026 16:06 | 23 | 519.49 |
| 09/08/2026 16:06 | 10 | 519.56 |
| 09/08/2026 16:06 | 68 | 519.60 |
| 09/08/2026 16:06 | 100 | 519.60 |
| 09/08/2026 16:06 | 6 | 519.77 |
| 09/08/2026 16:06 | 10 | 519.60 |
| 09/08/2026 16:06 | 13 | 519.60 |
| 09/08/2026 16:06 | 9 | 519.59 |
| 09/08/2026 16:06 | 7 | 519.59 |
| 09/08/2026 16:06 | 23 | 519.59 |
| 09/08/2026 16:06 | 125 | 519.19 |
| 09/08/2026 16:06 | 3 | 519.60 |
| 09/08/2026 16:06 | 16 | 519.50 |
| 09/08/2026 16:06 | 6 | 519.50 |
| 09/08/2026 16:06 | 3 | 519.50 |
| 09/08/2026 16:06 | 1 | 519.48 |
| 09/08/2026 16:06 | 5 | 519.48 |
| 09/08/2026 16:06 | 58 | 519.27 |
| 09/08/2026 16:06 | 27 | 519.27 |
| 09/08/2026 16:06 | 5 | 519.25 |
| 09/08/2026 16:06 | 41 | 519.23 |
| 09/08/2026 16:06 | 100 | 519.15 |
| 09/08/2026 16:06 | 64 | 519.14 |
| 09/08/2026 16:06 | 3 | 518.77 |
| 09/08/2026 16:06 | 100 | 518.65 |
| 09/08/2026 16:06 | 100 | 518.66 |
| 09/08/2026 16:06 | 30 | 519.20 |
| 09/08/2026 16:06 | 1 | 519.00 |
| 09/08/2026 16:06 | 4 | 519.00 |
| 09/08/2026 16:06 | 6 | 519.00 |
| 09/08/2026 16:06 | 22 | 519.00 |
| 09/08/2026 16:06 | 5 | 518.99 |
| 09/08/2026 16:06 | 1 | 518.94 |
| 09/08/2026 16:06 | 100 | 518.93 |
| 09/08/2026 16:06 | 26 | 518.79 |
| 09/08/2026 16:06 | 1 | 518.79 |
| 09/08/2026 16:06 | 10 | 518.77 |
| 09/08/2026 16:06 | 3 | 518.77 |
| 09/08/2026 16:06 | 40 | 518.62 |
| 09/08/2026 16:06 | 33 | 518.50 |
| 09/08/2026 16:06 | 3 | 518.50 |
| 09/08/2026 16:06 | 1 | 517.74 |
| 09/08/2026 16:06 | 100 | 517.98 |
| 09/08/2026 16:06 | 100 | 517.97 |
| 09/08/2026 16:05 | 2 | 518.00 |
| 09/08/2026 16:05 | 21 | 517.87 |
| 09/08/2026 16:05 | 100 | 517.87 |
| 09/08/2026 16:05 | 79 | 517.87 |
| 09/08/2026 16:05 | 100 | 517.87 |
| 09/08/2026 16:05 | 21 | 517.97 |
| 09/08/2026 16:05 | 10 | 517.97 |
| 09/08/2026 16:05 | 69 | 517.97 |
| 09/08/2026 16:05 | 70 | 517.87 |
| 09/08/2026 16:05 | 100 | 517.87 |
| 09/08/2026 16:05 | 10 | 518.00 |
| 09/08/2026 16:05 | 2 | 518.00 |
| 09/08/2026 16:05 | 1 | 518.03 |
| 09/08/2026 16:05 | 100 | 518.50 |
| 09/08/2026 16:05 | 2 | 518.48 |
| 09/08/2026 16:05 | 11 | 518.48 |
| 09/08/2026 16:05 | 4 | 518.48 |
| 09/08/2026 16:05 | 3 | 518.48 |
| 09/08/2026 16:05 | 3 | 518.48 |
| 09/08/2026 16:05 | 2 | 518.48 |
| 09/08/2026 16:05 | 2 | 518.50 |
| 09/08/2026 16:05 | 2 | 518.71 |
| 09/08/2026 16:05 | 1 | 518.48 |
| 09/08/2026 16:04 | 3 | 518.94 |
| 09/08/2026 16:04 | 1 | 518.93 |
| 09/08/2026 16:04 | 50 | 518.78 |
| 09/08/2026 16:04 | 20 | 518.50 |
| 09/08/2026 16:04 | 4 | 518.00 |
| 09/08/2026 16:04 | 1 | 517.85 |
| 09/08/2026 16:04 | 4 | 517.78 |
| 09/08/2026 16:04 | 26 | 517.76 |
| 09/08/2026 16:04 | 74 | 517.76 |
| 09/08/2026 16:04 | 24 | 517.76 |
| 09/08/2026 16:04 | 76 | 517.76 |
| 09/08/2026 16:04 | 17 | 517.76 |
| 09/08/2026 16:04 | 83 | 517.76 |
| 09/08/2026 16:04 | 100 | 517.76 |
| 09/08/2026 16:04 | 10 | 517.76 |
| 09/08/2026 16:04 | 73 | 517.76 |
| 09/08/2026 16:04 | 100 | 517.76 |
| 09/08/2026 16:04 | 16 | 517.00 |
| 09/08/2026 16:04 | 9 | 517.00 |
| 09/08/2026 16:04 | 1 | 517.02 |
| 09/08/2026 16:04 | 1 | 517.10 |
| 09/08/2026 16:04 | 7 | 517.10 |
| 09/08/2026 16:04 | 1 | 517.10 |
| 09/08/2026 16:04 | 2 | 517.12 |
| 09/08/2026 16:04 | 1 | 517.13 |
| 09/08/2026 16:04 | 12 | 517.56 |
| 09/08/2026 16:04 | 1 | 517.56 |
| 09/08/2026 16:04 | 21 | 517.56 |
| 09/08/2026 16:04 | 66 | 517.56 |
| 09/08/2026 16:04 | 100 | 517.56 |
| 09/08/2026 16:04 | 100 | 517.56 |
| 09/08/2026 16:04 | 64 | 517.38 |
| 09/08/2026 16:04 | 200 | 517.38 |
| 09/08/2026 16:04 | 10 | 517.38 |
| 09/08/2026 16:04 | 125 | 517.38 |
| 09/08/2026 16:04 | 1 | 517.40 |
| 09/08/2026 16:04 | 2 | 517.40 |
| 09/08/2026 16:04 | 1 | 517.39 |
| 09/08/2026 16:04 | 10 | 517.38 |
| 09/08/2026 16:04 | 25 | 517.38 |
| 09/08/2026 16:04 | 100 | 517.40 |
| 09/08/2026 16:04 | 43 | 517.22 |
| 09/08/2026 16:04 | 26 | 517.22 |
| 09/08/2026 16:04 | 28 | 517.22 |
| 09/08/2026 16:04 | 3 | 517.22 |
| 09/08/2026 16:04 | 100 | 517.23 |
| 09/08/2026 16:04 | 1 | 517.33 |
| 09/08/2026 16:04 | 100 | 517.395 |
| 09/08/2026 16:04 | 100 | 517.44 |
| 09/08/2026 16:04 | 100 | 517.46 |
| 09/08/2026 16:04 | 14 | 517.51 |
| 09/08/2026 16:04 | 6 | 517.51 |
| 09/08/2026 16:04 | 1 | 517.46 |
| 09/08/2026 16:04 | 35 | 517.51 |
| 09/08/2026 16:04 | 76 | 517.51 |
| 09/08/2026 16:04 | 24 | 517.51 |
| 09/08/2026 16:04 | 55 | 518.05 |
| 09/08/2026 16:04 | 20 | 517.91 |
| 09/08/2026 16:04 | 69 | 517.93 |
| 09/08/2026 16:04 | 100 | 517.93 |
| 09/08/2026 16:04 | 69 | 517.93 |
| 09/08/2026 16:04 | 31 | 517.93 |
| 09/08/2026 16:04 | 100 | 517.93 |
| 09/08/2026 16:04 | 99 | 518.07 |
| 09/08/2026 16:04 | 1 | 518.02 |
| 09/08/2026 16:04 | 40 | 517.91 |
| 09/08/2026 16:04 | 10 | 517.87 |
| 09/08/2026 16:04 | 20 | 517.61 |
| 09/08/2026 16:04 | 7 | 517.80 |
| 09/08/2026 16:03 | 15 | 518.13 |
| 09/08/2026 16:03 | 41 | 517.94 |
| 09/08/2026 16:03 | 5 | 517.94 |
| 09/08/2026 16:03 | 54 | 517.94 |
| 09/08/2026 16:03 | 100 | 517.93 |
| 09/08/2026 16:03 | 20 | 517.80 |
| 09/08/2026 16:03 | 3 | 517.51 |
| 09/08/2026 16:03 | 10 | 517.41 |
| 09/08/2026 16:03 | 100 | 517.22 |
| 09/08/2026 16:03 | 100 | 517.31 |
| 09/08/2026 16:03 | 3 | 517.24 |
| 09/08/2026 16:03 | 10 | 517.34 |
| 09/08/2026 16:03 | 59 | 517.56 |
| 09/08/2026 16:03 | 17 | 517.56 |
| 09/08/2026 16:03 | 61 | 517.56 |
| 09/08/2026 16:03 | 14 | 517.73 |
| 09/08/2026 16:03 | 49 | 517.73 |
| 09/08/2026 16:03 | 37 | 517.73 |
| 09/08/2026 16:03 | 100 | 517.73 |
| 09/08/2026 16:03 | 23 | 517.72 |
| 09/08/2026 16:03 | 100 | 517.59 |
| 09/08/2026 16:03 | 23 | 517.67 |
| 09/08/2026 16:03 | 4 | 517.72 |
| 09/08/2026 16:03 | 1 | 517.72 |
| 09/08/2026 16:03 | 25 | 517.72 |
| 09/08/2026 16:03 | 1 | 517.57 |
| 09/08/2026 16:03 | 99 | 517.39 |
| 09/08/2026 16:03 | 1 | 517.39 |
| 09/08/2026 16:03 | 100 | 517.39 |
| 09/08/2026 16:03 | 100 | 517.395 |
| 09/08/2026 16:03 | 10 | 517.72 |
| 09/08/2026 16:03 | 37 | 517.72 |
| 09/08/2026 16:03 | 48 | 517.71 |
| 09/08/2026 16:03 | 4 | 517.71 |
| 09/08/2026 16:03 | 48 | 517.71 |
| 09/08/2026 16:03 | 9 | 517.60 |
| 09/08/2026 16:03 | 100 | 517.54 |
| 09/08/2026 16:03 | 43 | 517.54 |
| 09/08/2026 16:03 | 14 | 517.54 |
| 09/08/2026 16:03 | 100 | 517.54 |
| 09/08/2026 16:03 | 100 | 517.54 |
| 09/08/2026 16:03 | 43 | 517.54 |
| 09/08/2026 16:03 | 100 | 517.54 |
| 09/08/2026 16:03 | 100 | 517.54 |
| 09/08/2026 16:03 | 1 | 517.41 |
| 09/08/2026 16:03 | 10 | 517.24 |
| 09/08/2026 16:02 | 100 | 516.80 |
| 09/08/2026 16:02 | 3 | 516.62 |
| 09/08/2026 16:02 | 98 | 516.81 |
| 09/08/2026 16:02 | 2 | 516.81 |
| 09/08/2026 16:02 | 100 | 516.81 |
| 09/08/2026 16:02 | 2 | 516.81 |
| 09/08/2026 16:02 | 100 | 516.81 |
| 09/08/2026 16:02 | 9 | 517.35 |
| 09/08/2026 16:02 | 100 | 517.07 |
| 09/08/2026 16:02 | 1 | 517.00 |
| 09/08/2026 16:02 | 100 | 516.88 |
| 09/08/2026 16:02 | 3 | 516.65 |
| 09/08/2026 16:02 | 24 | 516.58 |
| 09/08/2026 16:02 | 10 | 516.44 |
| 09/08/2026 16:02 | 7 | 516.00 |
| 09/08/2026 16:02 | 22 | 516.20 |
| 09/08/2026 16:02 | 1 | 516.40 |
| 09/08/2026 16:02 | 3 | 516.42 |
| 09/08/2026 16:02 | 3 | 516.43 |
| 09/08/2026 16:02 | 100 | 516.49 |
| 09/08/2026 16:02 | 39 | 516.60 |
| 09/08/2026 16:02 | 39 | 516.60 |
| 09/08/2026 16:02 | 50 | 516.60 |
| 09/08/2026 16:02 | 100 | 516.60 |
| 09/08/2026 16:01 | 12 | 517.00 |
| 09/08/2026 16:01 | 8 | 517.00 |
| 09/08/2026 16:01 | 1 | 516.93 |
| 09/08/2026 16:01 | 100 | 516.60 |
| 09/08/2026 16:01 | 1 | 516.60 |
| 09/08/2026 16:01 | 100 | 516.60 |
| 09/08/2026 16:01 | 1 | 516.20 |
| 09/08/2026 16:01 | 21 | 516.20 |
| 09/08/2026 16:01 | 7 | 516.20 |
| 09/08/2026 16:01 | 10 | 516.21 |
| 09/08/2026 16:01 | 100 | 516.87 |
| 09/08/2026 16:01 | 2 | 516.79 |
| 09/08/2026 16:01 | 11 | 517.06 |
| 09/08/2026 16:01 | 2 | 517.06 |
| 09/08/2026 16:01 | 6 | 517.06 |
| 09/08/2026 16:01 | 81 | 517.06 |
| 09/08/2026 16:01 | 19 | 517.06 |
| 09/08/2026 16:01 | 81 | 517.06 |
| 09/08/2026 16:01 | 19 | 517.06 |
| 09/08/2026 16:01 | 72 | 517.06 |
| 09/08/2026 16:01 | 9 | 517.06 |
| 09/08/2026 16:01 | 100 | 517.05 |
| 09/08/2026 16:01 | 4 | 517.05 |
| 09/08/2026 16:01 | 21 | 517.05 |
| 09/08/2026 16:01 | 1 | 517.05 |
| 09/08/2026 16:01 | 87 | 517.05 |
| 09/08/2026 16:01 | 87 | 517.05 |
| 09/08/2026 16:01 | 200 | 517.05 |
| 09/08/2026 16:01 | 100 | 517.04 |
| 09/08/2026 16:01 | 23 | 517.04 |
| 09/08/2026 16:01 | 19 | 517.04 |
| 09/08/2026 16:01 | 1 | 517.04 |
| 09/08/2026 16:01 | 57 | 517.04 |
| 09/08/2026 16:01 | 200 | 517.00 |
| 09/08/2026 16:01 | 100 | 517.00 |
| 09/08/2026 16:01 | 86 | 517.00 |
| 09/08/2026 16:01 | 1 | 516.95 |
| 09/08/2026 16:01 | 2 | 516.95 |
| 09/08/2026 16:01 | 20 | 516.79 |
| 09/08/2026 16:01 | 46 | 516.79 |
| 09/08/2026 16:01 | 1 | 516.79 |
| 09/08/2026 16:01 | 26 | 516.79 |
| 09/08/2026 16:01 | 7 | 516.79 |
| 09/08/2026 16:01 | 4 | 516.49 |
| 09/08/2026 16:01 | 1 | 516.49 |
| 09/08/2026 16:01 | 100 | 516.21 |
| 09/08/2026 16:01 | 1 | 515.88 |
| 09/08/2026 16:01 | 2 | 515.78 |
| 09/08/2026 16:01 | 5 | 515.80 |
| 09/08/2026 16:01 | 6 | 515.80 |
| 09/08/2026 16:01 | 1 | 515.82 |
| 09/08/2026 16:01 | 99 | 515.90 |
| 09/08/2026 16:01 | 1 | 515.90 |
| 09/08/2026 16:01 | 12 | 516.00 |
| 09/08/2026 16:01 | 100 | 516.00 |
| 09/08/2026 16:01 | 100 | 516.00 |
| 09/08/2026 16:01 | 5 | 516.00 |
| 09/08/2026 16:01 | 5 | 516.00 |
| 09/08/2026 16:01 | 95 | 516.00 |
| 09/08/2026 16:01 | 300 | 516.00 |
| 09/08/2026 16:01 | 10 | 516.01 |
| 09/08/2026 16:01 | 26 | 516.15 |
| 09/08/2026 16:01 | 64 | 516.15 |
| 09/08/2026 16:01 | 200 | 516.31 |
| 09/08/2026 16:01 | 200 | 516.31 |
| 09/08/2026 16:01 | 10 | 516.71 |
| 09/08/2026 16:01 | 1 | 516.36 |
| 09/08/2026 16:01 | 44 | 516.45 |
| 09/08/2026 16:01 | 4 | 516.50 |
| 09/08/2026 16:01 | 90 | 516.86 |
| 09/08/2026 16:01 | 1 | 516.91 |
| 09/08/2026 16:01 | 14 | 517.00 |
| 09/08/2026 16:01 | 100 | 516.91 |
| 09/08/2026 16:01 | 3 | 516.71 |
| 09/08/2026 16:01 | 4 | 516.51 |
| 09/08/2026 16:01 | 9 | 516.51 |
| 09/08/2026 16:01 | 100 | 516.61 |
| 09/08/2026 16:00 | 1 | 516.60 |
| 09/08/2026 16:00 | 8 | 516.53 |
| 09/08/2026 16:00 | 1 | 516.41 |
| 09/08/2026 16:00 | 100 | 516.41 |
| 09/08/2026 16:00 | 100 | 516.41 |
| 09/08/2026 16:00 | 100 | 516.41 |
| 09/08/2026 16:00 | 100 | 516.41 |
| 09/08/2026 16:00 | 2 | 516.41 |
| 09/08/2026 16:00 | 100 | 516.41 |
| 09/08/2026 16:00 | 23 | 516.20 |
| 09/08/2026 16:00 | 23 | 516.20 |
| 09/08/2026 16:00 | 5 | 516.10 |
| 09/08/2026 16:00 | 400 | 516.12 |
| 09/08/2026 16:00 | 1 | 516.29 |
| 09/08/2026 16:00 | 1 | 516.34 |
| 09/08/2026 16:00 | 10 | 516.50 |
| 09/08/2026 16:00 | 10 | 516.49 |
| 09/08/2026 16:00 | 20 | 516.49 |
| 09/08/2026 16:00 | 100 | 516.49 |
| 09/08/2026 16:00 | 3 | 516.50 |
| 09/08/2026 16:00 | 50 | 516.50 |
| 09/08/2026 16:00 | 9 | 516.93 |
| 09/08/2026 16:00 | 33 | 516.73 |
| 09/08/2026 16:00 | 100 | 516.65 |
| 09/08/2026 16:00 | 53 | 516.65 |
| 09/08/2026 16:00 | 10 | 517.00 |
| 09/08/2026 16:00 | 10 | 517.00 |
| 09/08/2026 16:00 | 5 | 516.65 |
| 09/08/2026 16:00 | 3 | 516.78 |
| 09/08/2026 16:00 | 100 | 516.78 |
| 09/08/2026 16:00 | 99 | 516.92 |
| 09/08/2026 16:00 | 1 | 516.92 |
| 09/08/2026 16:00 | 3 | 516.92 |
| 09/08/2026 16:00 | 100 | 517.00 |
| 09/08/2026 16:00 | 53 | 517.00 |
| 09/08/2026 16:00 | 1 | 517.00 |
| 09/08/2026 16:00 | 46 | 517.00 |
| 09/08/2026 16:00 | 32 | 517.00 |
| 09/08/2026 16:00 | 10 | 517.01 |
| 09/08/2026 16:00 | 1 | 518.00 |
| 09/08/2026 16:00 | 98 | 518.00 |
| 09/08/2026 16:00 | 1 | 518.00 |
| 09/08/2026 16:00 | 100 | 518.00 |
| 09/08/2026 16:00 | 5 | 517.85 |
| 09/08/2026 16:00 | 1 | 517.99 |
| 09/08/2026 16:00 | 10 | 518.00 |
| 09/08/2026 16:00 | 100 | 518.00 |
| 09/08/2026 16:00 | 39 | 517.99 |
| 09/08/2026 16:00 | 100 | 517.565 |
| 09/08/2026 16:00 | 93 | 517.59 |
| 09/08/2026 16:00 | 3 | 517.59 |
| 09/08/2026 16:00 | 4 | 517.59 |
| 09/08/2026 16:00 | 190 | 517.00 |
| 09/08/2026 16:00 | 100 | 517.00 |
| 09/08/2026 16:00 | 1 | 517.00 |
| 09/08/2026 16:00 | 100 | 517.00 |
| 09/08/2026 16:00 | 68 | 517.00 |
| 09/08/2026 16:00 | 32 | 517.00 |
| 09/08/2026 16:00 | 48 | 517.00 |
| 09/08/2026 16:00 | 49 | 517.00 |
| 09/08/2026 16:00 | 100 | 517.00 |
| 09/08/2026 16:00 | 61 | 517.00 |
| 09/08/2026 16:00 | 51 | 517.00 |
| 09/08/2026 16:00 | 49 | 517.00 |
| 09/08/2026 16:00 | 38 | 517.00 |
| 09/08/2026 16:00 | 1 | 517.00 |
| 09/08/2026 16:00 | 11 | 517.00 |
| 09/08/2026 16:00 | 1 | 517.00 |
| 09/08/2026 16:00 | 1 | 517.00 |
| 09/08/2026 16:00 | 100 | 517.00 |
| 09/08/2026 16:00 | 3 | 517.01 |
| 09/08/2026 16:00 | 11 | 517.01 |
| 09/08/2026 16:00 | 1 | 517.02 |
| 09/08/2026 16:00 | 1 | 517.02 |
| 09/08/2026 16:00 | 1 | 517.12 |
| 09/08/2026 16:00 | 10 | 517.19 |
| 09/08/2026 16:00 | 23 | 517.59 |
| 09/08/2026 16:00 | 17 | 517.59 |
| 09/08/2026 16:00 | 160 | 517.50 |
| 09/08/2026 16:00 | 1 | 517.64 |
| 09/08/2026 16:00 | 3 | 517.50 |
| 09/08/2026 16:00 | 90 | 517.60 |
| 09/08/2026 16:00 | 100 | 517.68 |
| 09/08/2026 16:00 | 1 | 518.05 |
| 09/08/2026 16:00 | 1 | 517.77 |
| 09/08/2026 16:00 | 3 | 517.75 |
| 09/08/2026 15:59 | 2 | 518.29 |
| 09/08/2026 15:59 | 1 | 518.41 |
| 09/08/2026 15:59 | 100 | 518.50 |
| 09/08/2026 15:59 | 100 | 518.50 |
| 09/08/2026 15:59 | 3 | 518.98 |
| 09/08/2026 15:59 | 3 | 518.97 |
| 09/08/2026 15:59 | 220 | 518.50 |
| 09/08/2026 15:59 | 10 | 518.34 |
| 09/08/2026 15:59 | 15 | 518.29 |
| 09/08/2026 15:59 | 100 | 518.10 |
| 09/08/2026 15:59 | 10 | 518.10 |
| 09/08/2026 15:59 | 100 | 518.10 |
| 09/08/2026 15:59 | 10 | 518.00 |
| 09/08/2026 15:59 | 100 | 518.00 |
| 09/08/2026 15:59 | 2 | 517.38 |
| 09/08/2026 15:59 | 6 | 517.12 |
| 09/08/2026 15:59 | 1 | 517.52 |
| 09/08/2026 15:59 | 5 | 517.52 |
| 09/08/2026 15:59 | 1 | 517.53 |
| 09/08/2026 15:59 | 26 | 517.69 |
| 09/08/2026 15:59 | 62 | 518.48 |
| 09/08/2026 15:59 | 38 | 518.48 |
| 09/08/2026 15:59 | 100 | 518.48 |
| 09/08/2026 15:59 | 36 | 518.37 |
| 09/08/2026 15:59 | 61 | 518.37 |
| 09/08/2026 15:59 | 60 | 518.46 |
| 09/08/2026 15:59 | 1 | 518.37 |
| 09/08/2026 15:59 | 100 | 518.46 |
| 09/08/2026 15:59 | 38 | 518.37 |
| 09/08/2026 15:59 | 98 | 518.38 |
| 09/08/2026 15:59 | 12 | 518.48 |
| 09/08/2026 15:59 | 88 | 518.48 |
| 09/08/2026 15:59 | 62 | 518.48 |
| 09/08/2026 15:59 | 100 | 518.48 |
| 09/08/2026 15:59 | 100 | 518.48 |
| 09/08/2026 15:59 | 38 | 518.48 |
| 09/08/2026 15:59 | 62 | 518.48 |
| 09/08/2026 15:59 | 38 | 518.48 |
| 09/08/2026 15:59 | 100 | 518.48 |
| 09/08/2026 15:59 | 100 | 518.48 |
| 09/08/2026 15:59 | 2 | 518.38 |
| 09/08/2026 15:59 | 2 | 518.55 |
| 09/08/2026 15:59 | 9 | 518.96 |
| 09/08/2026 15:59 | 100 | 518.55 |
| 09/08/2026 15:59 | 6 | 518.70 |
| 09/08/2026 15:59 | 94 | 518.70 |
| 09/08/2026 15:59 | 100 | 518.54 |
| 09/08/2026 15:59 | 26 | 518.52 |
| 09/08/2026 15:59 | 66 | 518.51 |
| 09/08/2026 15:59 | 135 | 518.51 |
| 09/08/2026 15:58 | 100 | 517.75 |
| 09/08/2026 15:58 | 23 | 517.26 |
| 09/08/2026 15:58 | 10 | 517.69 |
| 09/08/2026 15:58 | 1 | 517.46 |
| 09/08/2026 15:58 | 100 | 517.02 |
| 09/08/2026 15:58 | 100 | 517.02 |
| 09/08/2026 15:58 | 25 | 517.00 |
| 09/08/2026 15:58 | 100 | 517.00 |
| 09/08/2026 15:58 | 100 | 516.99 |
| 09/08/2026 15:58 | 25 | 516.14 |
| 09/08/2026 15:58 | 2 | 516.32 |
| 09/08/2026 15:58 | 6 | 516.69 |
| 09/08/2026 15:58 | 94 | 516.69 |
| 09/08/2026 15:58 | 100 | 516.69 |
| 09/08/2026 15:58 | 100 | 516.69 |
| 09/08/2026 15:58 | 1 | 516.24 |
| 09/08/2026 15:58 | 25 | 516.24 |
| 09/08/2026 15:58 | 100 | 516.85 |
| 09/08/2026 15:58 | 1 | 516.84 |
| 09/08/2026 15:58 | 100 | 516.84 |
| 09/08/2026 15:58 | 100 | 516.84 |
| 09/08/2026 15:58 | 1 | 516.76 |
| 09/08/2026 15:58 | 100 | 516.63 |
| 09/08/2026 15:58 | 100 | 516.62 |
| 09/08/2026 15:58 | 100 | 516.32 |
| 09/08/2026 15:58 | 1 | 516.32 |
| 09/08/2026 15:58 | 4 | 516.32 |
| 09/08/2026 15:58 | 25 | 516.01 |
| 09/08/2026 15:58 | 100 | 516.06 |
| 09/08/2026 15:58 | 100 | 516.12 |
| 09/08/2026 15:58 | 160 | 516.14 |
| 09/08/2026 15:58 | 10 | 516.29 |
| 09/08/2026 15:58 | 100 | 516.32 |
| 09/08/2026 15:58 | 7 | 516.63 |
| 09/08/2026 15:58 | 1 | 516.63 |
| 09/08/2026 15:58 | 8 | 516.62 |
| 09/08/2026 15:58 | 80 | 516.44 |
| 09/08/2026 15:58 | 100 | 516.44 |
| 09/08/2026 15:58 | 100 | 516.44 |
| 09/08/2026 15:58 | 560 | 516.28 |
| 09/08/2026 15:58 | 17 | 516.28 |
| 09/08/2026 15:58 | 98 | 516.28 |
| 09/08/2026 15:58 | 38 | 516.28 |
| 09/08/2026 15:58 | 287 | 516.28 |
| 09/08/2026 15:58 | 1 | 516.30 |
| 09/08/2026 15:58 | 1 | 516.86 |
| 09/08/2026 15:58 | 100 | 516.295 |
| 09/08/2026 15:58 | 10 | 516.04 |
| 09/08/2026 15:58 | 1 | 516.01 |
| 09/08/2026 15:58 | 100 | 515.86 |
| 09/08/2026 15:58 | 79 | 515.86 |
| 09/08/2026 15:58 | 4 | 515.67 |
| 09/08/2026 15:58 | 2 | 515.73 |
| 09/08/2026 15:58 | 38 | 515.74 |
| 09/08/2026 15:58 | 160 | 515.72 |
| 09/08/2026 15:58 | 25 | 515.75 |
| 09/08/2026 15:58 | 4 | 515.85 |
| 09/08/2026 15:58 | 20 | 515.86 |
| 09/08/2026 15:58 | 97 | 516.00 |
| 09/08/2026 15:58 | 103 | 516.00 |
| 09/08/2026 15:58 | 100 | 516.00 |
| 09/08/2026 15:58 | 100 | 516.00 |
| 09/08/2026 15:58 | 100 | 516.00 |
| 09/08/2026 15:58 | 1 | 516.00 |
| 09/08/2026 15:58 | 2 | 516.00 |
| 09/08/2026 15:58 | 76 | 516.00 |
| 09/08/2026 15:58 | 22 | 516.00 |
| 09/08/2026 15:58 | 8 | 516.00 |
| 09/08/2026 15:58 | 16 | 516.00 |
| 09/08/2026 15:58 | 76 | 516.00 |
| 09/08/2026 15:58 | 1 | 516.00 |
| 09/08/2026 15:58 | 10 | 516.00 |
| 09/08/2026 15:58 | 1 | 516.00 |
| 09/08/2026 15:58 | 1 | 516.00 |
| 09/08/2026 15:58 | 3 | 516.00 |
| 09/08/2026 15:58 | 1 | 516.00 |
| 09/08/2026 15:58 | 5 | 516.00 |
| 09/08/2026 15:58 | 9 | 516.00 |
| 09/08/2026 15:58 | 1000 | 516.00 |
| 09/08/2026 15:58 | 2 | 516.00 |
| 09/08/2026 15:58 | 3 | 516.00 |
| 09/08/2026 15:58 | 91 | 516.00 |
| 09/08/2026 15:58 | 9 | 516.00 |
| 09/08/2026 15:58 | 4 | 516.00 |
| 09/08/2026 15:58 | 1 | 516.01 |
| 09/08/2026 15:58 | 6 | 516.01 |
| 09/08/2026 15:58 | 3 | 516.01 |
| 09/08/2026 15:58 | 790 | 516.01 |
| 09/08/2026 15:58 | 5 | 516.01 |
| 09/08/2026 15:58 | 10 | 516.02 |
| 09/08/2026 15:58 | 5 | 516.03 |
| 09/08/2026 15:58 | 1 | 516.10 |
| 09/08/2026 15:58 | 4 | 516.12 |
| 09/08/2026 15:58 | 5 | 516.13 |
| 09/08/2026 15:58 | 5 | 516.13 |
| 09/08/2026 15:58 | 15 | 516.20 |
| 09/08/2026 15:58 | 1 | 516.20 |
| 09/08/2026 15:58 | 24 | 516.20 |
| 09/08/2026 15:58 | 100 | 516.20 |
| 09/08/2026 15:58 | 1 | 516.23 |
| 09/08/2026 15:58 | 100 | 516.42 |
| 09/08/2026 15:58 | 10 | 516.50 |
| 09/08/2026 15:58 | 1 | 516.41 |
| 09/08/2026 15:58 | 100 | 516.77 |
| 09/08/2026 15:58 | 1 | 516.91 |
| 09/08/2026 15:58 | 100 | 516.845 |
| 09/08/2026 15:58 | 1 | 516.91 |
| 09/08/2026 15:58 | 34 | 516.90 |
| 09/08/2026 15:58 | 66 | 516.90 |
| 09/08/2026 15:58 | 35 | 516.86 |
| 09/08/2026 15:58 | 125 | 516.86 |
| 09/08/2026 15:58 | 100 | 516.55 |
| 09/08/2026 15:58 | 100 | 516.55 |
| 09/08/2026 15:58 | 10 | 516.55 |
| 09/08/2026 15:58 | 4 | 516.63 |
| 09/08/2026 15:57 | 10 | 517.00 |
| 09/08/2026 15:57 | 70 | 517.00 |
| 09/08/2026 15:57 | 80 | 517.00 |
| 09/08/2026 15:57 | 1 | 517.00 |
| 09/08/2026 15:57 | 1 | 517.00 |
| 09/08/2026 15:57 | 18 | 517.00 |
| 09/08/2026 15:57 | 1 | 517.00 |
| 09/08/2026 15:57 | 2 | 517.01 |
| 09/08/2026 15:57 | 1 | 517.98 |
| 09/08/2026 15:57 | 3 | 518.00 |
| 09/08/2026 15:57 | 1 | 518.00 |
| 09/08/2026 15:57 | 10 | 518.00 |
| 09/08/2026 15:57 | 25 | 518.00 |
| 09/08/2026 15:57 | 1 | 518.00 |
| 09/08/2026 15:57 | 1 | 518.00 |
| 09/08/2026 15:57 | 4 | 518.01 |
| 09/08/2026 15:57 | 15 | 518.01 |
| 09/08/2026 15:57 | 5 | 518.01 |
| 09/08/2026 15:57 | 5 | 518.01 |
| 09/08/2026 15:57 | 21 | 518.02 |
| 09/08/2026 15:57 | 5 | 518.44 |
| 09/08/2026 15:57 | 21 | 518.67 |
| 09/08/2026 15:57 | 79 | 518.67 |
| 09/08/2026 15:57 | 21 | 518.68 |
| 09/08/2026 15:57 | 100 | 518.73 |
| 09/08/2026 15:57 | 100 | 518.97 |
| 09/08/2026 15:57 | 99 | 519.13 |
| 09/08/2026 15:57 | 100 | 519.14 |
| 09/08/2026 15:57 | 53 | 519.41 |
| 09/08/2026 15:57 | 47 | 519.41 |
| 09/08/2026 15:57 | 53 | 519.41 |
| 09/08/2026 15:57 | 47 | 519.41 |
| 09/08/2026 15:57 | 100 | 519.41 |
| 09/08/2026 15:57 | 100 | 519.40 |
| 09/08/2026 15:57 | 45 | 519.13 |
| 09/08/2026 15:57 | 100 | 518.985 |
| 09/08/2026 15:57 | 135 | 519.09 |
| 09/08/2026 15:57 | 1 | 518.94 |
| 09/08/2026 15:57 | 51 | 518.94 |
| 09/08/2026 15:57 | 49 | 518.94 |
| 09/08/2026 15:57 | 100 | 518.93 |
| 09/08/2026 15:57 | 1 | 518.56 |
| 09/08/2026 15:57 | 31 | 518.60 |
| 09/08/2026 15:57 | 4 | 518.60 |
| 09/08/2026 15:57 | 1 | 518.52 |
| 09/08/2026 15:57 | 100 | 518.52 |
| 09/08/2026 15:57 | 50 | 518.52 |
| 09/08/2026 15:57 | 1 | 518.52 |
| 09/08/2026 15:57 | 49 | 518.52 |
| 09/08/2026 15:57 | 1 | 518.53 |
| 09/08/2026 15:57 | 100 | 518.47 |
| 09/08/2026 15:57 | 11 | 518.10 |
| 09/08/2026 15:57 | 1 | 518.28 |
| 09/08/2026 15:57 | 15 | 518.30 |
| 09/08/2026 15:57 | 85 | 518.30 |
| 09/08/2026 15:57 | 72 | 518.30 |
| 09/08/2026 15:57 | 28 | 518.30 |
| 09/08/2026 15:56 | 20 | 519.14 |
| 09/08/2026 15:56 | 100 | 518.79 |
| 09/08/2026 15:56 | 3 | 519.27 |
| 09/08/2026 15:56 | 49 | 519.27 |
| 09/08/2026 15:56 | 47 | 519.27 |
| 09/08/2026 15:56 | 1 | 519.27 |
| 09/08/2026 15:56 | 100 | 519.27 |
| 09/08/2026 15:56 | 100 | 519.41 |
| 09/08/2026 15:56 | 2 | 519.41 |
| 09/08/2026 15:56 | 100 | 519.41 |
| 09/08/2026 15:56 | 99 | 519.20 |
| 09/08/2026 15:56 | 1 | 519.20 |
| 09/08/2026 15:56 | 6 | 519.20 |
| 09/08/2026 15:56 | 94 | 519.20 |
| 09/08/2026 15:56 | 100 | 519.20 |
| 09/08/2026 15:56 | 100 | 519.09 |
| 09/08/2026 15:56 | 100 | 519.07 |
| 09/08/2026 15:56 | 100 | 519.07 |
| 09/08/2026 15:56 | 2 | 519.06 |
| 09/08/2026 15:56 | 5 | 519.00 |
| 09/08/2026 15:56 | 4 | 518.87 |
| 09/08/2026 15:56 | 48 | 518.55 |
| 09/08/2026 15:56 | 48 | 518.55 |
| 09/08/2026 15:56 | 1 | 518.33 |
| 09/08/2026 15:56 | 2 | 518.44 |
| 09/08/2026 15:56 | 5 | 518.55 |
| 09/08/2026 15:56 | 1 | 518.69 |
| 09/08/2026 15:56 | 4 | 518.69 |
| 09/08/2026 15:56 | 4 | 518.55 |
| 09/08/2026 15:56 | 47 | 518.69 |
| 09/08/2026 15:56 | 1 | 518.69 |
| 09/08/2026 15:56 | 52 | 518.69 |
| 09/08/2026 15:56 | 100 | 518.69 |
| 09/08/2026 15:56 | 3 | 518.31 |
| 09/08/2026 15:56 | 1 | 518.33 |
| 09/08/2026 15:56 | 2 | 518.33 |
| 09/08/2026 15:56 | 4 | 518.33 |
| 09/08/2026 15:56 | 26 | 518.70 |
| 09/08/2026 15:56 | 477 | 518.70 |
| 09/08/2026 15:56 | 1 | 518.70 |
| 09/08/2026 15:56 | 37 | 518.70 |
| 09/08/2026 15:56 | 59 | 519.09 |
| 09/08/2026 15:56 | 41 | 519.09 |
| 09/08/2026 15:56 | 100 | 519.09 |
| 09/08/2026 15:56 | 100 | 518.95 |
| 09/08/2026 15:56 | 23 | 519.08 |
| 09/08/2026 15:55 | 4 | 519.01 |
| 09/08/2026 15:55 | 24 | 518.99 |
| 09/08/2026 15:55 | 36 | 518.99 |
| 09/08/2026 15:55 | 40 | 518.99 |
| 09/08/2026 15:55 | 50 | 518.99 |
| 09/08/2026 15:55 | 8 | 518.80 |
| 09/08/2026 15:55 | 16 | 518.80 |
| 09/08/2026 15:55 | 6 | 518.70 |
| 09/08/2026 15:55 | 94 | 518.70 |
| 09/08/2026 15:55 | 3 | 518.31 |
| 09/08/2026 15:55 | 78 | 518.28 |
| 09/08/2026 15:55 | 22 | 518.28 |
| 09/08/2026 15:55 | 58 | 518.28 |
| 09/08/2026 15:55 | 40 | 518.28 |
| 09/08/2026 15:55 | 1 | 518.28 |
| 09/08/2026 15:55 | 1 | 518.28 |
| 09/08/2026 15:55 | 22 | 518.28 |
| 09/08/2026 15:55 | 86 | 518.28 |
| 09/08/2026 15:55 | 13 | 518.28 |
| 09/08/2026 15:55 | 1 | 518.28 |
| 09/08/2026 15:55 | 28 | 518.28 |
| 09/08/2026 15:55 | 100 | 518.28 |
| 09/08/2026 15:55 | 1 | 518.21 |
| 09/08/2026 15:55 | 1 | 518.20 |
| 09/08/2026 15:55 | 1 | 517.65 |
| 09/08/2026 15:55 | 9 | 517.65 |
| 09/08/2026 15:55 | 5 | 517.65 |
| 09/08/2026 15:55 | 1 | 517.64 |
| 09/08/2026 15:55 | 1 | 517.60 |
| 09/08/2026 15:55 | 1 | 517.60 |
| 09/08/2026 15:55 | 5 | 517.60 |
| 09/08/2026 15:55 | 10 | 517.55 |
| 09/08/2026 15:55 | 10 | 517.49 |
| 09/08/2026 15:55 | 100 | 517.21 |
| 09/08/2026 15:55 | 100 | 517.20 |
| 09/08/2026 15:55 | 3 | 517.20 |
| 09/08/2026 15:55 | 89 | 517.20 |
| 09/08/2026 15:55 | 11 | 517.20 |
| 09/08/2026 15:55 | 75 | 517.12 |
| 09/08/2026 15:55 | 1 | 517.00 |
| 09/08/2026 15:55 | 1 | 517.00 |
| 09/08/2026 15:55 | 27 | 517.00 |
| 09/08/2026 15:55 | 1 | 516.99 |
| 09/08/2026 15:55 | 1 | 516.94 |
| 09/08/2026 15:55 | 35 | 516.87 |
| 09/08/2026 15:55 | 45 | 516.87 |
| 09/08/2026 15:55 | 15 | 516.85 |
| 09/08/2026 15:55 | 100 | 516.83 |
| 09/08/2026 15:55 | 100 | 516.83 |
| 09/08/2026 15:55 | 100 | 516.82 |
| 09/08/2026 15:55 | 23 | 516.61 |
| 09/08/2026 15:55 | 1 | 516.82 |
| 09/08/2026 15:55 | 229 | 516.64 |
| 09/08/2026 15:55 | 5 | 516.64 |
| 09/08/2026 15:55 | 8 | 516.64 |
| 09/08/2026 15:55 | 1 | 516.64 |
| 09/08/2026 15:55 | 1 | 516.64 |
| 09/08/2026 15:55 | 100 | 516.58 |
| 09/08/2026 15:55 | 1 | 516.64 |
| 09/08/2026 15:55 | 6 | 516.64 |
| 09/08/2026 15:55 | 47 | 516.64 |
| 09/08/2026 15:55 | 2 | 516.64 |
| 09/08/2026 15:55 | 100 | 516.42 |
| 09/08/2026 15:55 | 3 | 516.71 |
| 09/08/2026 15:55 | 35 | 516.67 |
| 09/08/2026 15:55 | 2 | 516.67 |
| 09/08/2026 15:55 | 6 | 516.64 |
| 09/08/2026 15:55 | 1 | 516.64 |
| 09/08/2026 15:55 | 8 | 516.60 |
| 09/08/2026 15:55 | 20 | 516.36 |
| 09/08/2026 15:55 | 100 | 516.46 |
| 09/08/2026 15:55 | 20 | 516.46 |
| 09/08/2026 15:55 | 100 | 516.52 |
| 09/08/2026 15:55 | 23 | 516.55 |
| 09/08/2026 15:55 | 8 | 516.51 |
| 09/08/2026 15:55 | 86 | 516.47 |
| 09/08/2026 15:55 | 14 | 516.47 |
| 09/08/2026 15:55 | 100 | 516.46 |
| 09/08/2026 15:55 | 100 | 516.46 |
| 09/08/2026 15:55 | 100 | 516.46 |
| 09/08/2026 15:55 | 100 | 516.46 |
| 09/08/2026 15:55 | 1 | 516.14 |
| 09/08/2026 15:55 | 10 | 516.30 |
| 09/08/2026 15:55 | 5 | 516.36 |
| 09/08/2026 15:55 | 4 | 516.50 |
| 09/08/2026 15:55 | 47 | 516.50 |
| 09/08/2026 15:55 | 60 | 516.50 |
| 09/08/2026 15:55 | 1 | 516.50 |
| 09/08/2026 15:55 | 12 | 516.82 |
| 09/08/2026 15:55 | 1 | 517.01 |
| 09/08/2026 15:55 | 24 | 517.00 |
| 09/08/2026 15:55 | 100 | 517.01 |
| 09/08/2026 15:55 | 5 | 517.00 |
| 09/08/2026 15:55 | 5 | 517.00 |
| 09/08/2026 15:55 | 2 | 517.00 |
| 09/08/2026 15:55 | 2 | 517.00 |
| 09/08/2026 15:55 | 11 | 517.00 |
| 09/08/2026 15:55 | 19 | 517.00 |
| 09/08/2026 15:55 | 16 | 517.00 |
| 09/08/2026 15:55 | 3 | 517.00 |
| 09/08/2026 15:55 | 10 | 517.00 |
| 09/08/2026 15:55 | 8 | 517.00 |
| 09/08/2026 15:55 | 6 | 517.00 |
| 09/08/2026 15:55 | 100 | 517.01 |
| 09/08/2026 15:55 | 13 | 517.01 |
| 09/08/2026 15:55 | 87 | 517.01 |
| 09/08/2026 15:55 | 500 | 517.01 |
| 09/08/2026 15:55 | 15 | 517.01 |
| 09/08/2026 15:55 | 100 | 517.03 |
| 09/08/2026 15:55 | 4 | 517.01 |
| 09/08/2026 15:55 | 6 | 517.01 |
| 09/08/2026 15:55 | 100 | 517.10 |
| 09/08/2026 15:55 | 80 | 517.07 |
| 09/08/2026 15:55 | 1 | 517.10 |
| 09/08/2026 15:55 | 7 | 517.10 |
| 09/08/2026 15:55 | 1 | 517.10 |
| 09/08/2026 15:55 | 1 | 517.14 |
| 09/08/2026 15:55 | 100 | 517.16 |
| 09/08/2026 15:55 | 18 | 517.17 |
| 09/08/2026 15:55 | 82 | 517.17 |
| 09/08/2026 15:55 | 5 | 517.18 |
| 09/08/2026 15:55 | 20 | 517.20 |
| 09/08/2026 15:55 | 2 | 517.20 |
| 09/08/2026 15:55 | 47 | 517.20 |
| 09/08/2026 15:55 | 1 | 517.20 |
| 09/08/2026 15:55 | 30 | 517.21 |
| 09/08/2026 15:55 | 1 | 517.49 |
| 09/08/2026 15:55 | 1 | 517.50 |
| 09/08/2026 15:55 | 10 | 517.79 |
| 09/08/2026 15:54 | 100 | 517.495 |
| 09/08/2026 15:54 | 65 | 517.50 |
| 09/08/2026 15:54 | 35 | 517.50 |
| 09/08/2026 15:54 | 100 | 517.50 |
| 09/08/2026 15:54 | 50 | 517.50 |
| 09/08/2026 15:54 | 100 | 517.79 |
| 09/08/2026 15:54 | 13 | 517.79 |
| 09/08/2026 15:54 | 100 | 517.93 |
| 09/08/2026 15:54 | 100 | 517.93 |
| 09/08/2026 15:54 | 100 | 517.92 |
| 09/08/2026 15:54 | 200 | 517.84 |
| 09/08/2026 15:54 | 5 | 517.54 |
| 09/08/2026 15:54 | 29 | 517.68 |
| 09/08/2026 15:54 | 6 | 517.68 |
| 09/08/2026 15:54 | 3 | 517.67 |
| 09/08/2026 15:54 | 1 | 517.51 |
| 09/08/2026 15:54 | 1 | 517.63 |
| 09/08/2026 15:54 | 6 | 517.92 |
| 09/08/2026 15:54 | 142 | 518.00 |
| 09/08/2026 15:54 | 67 | 518.00 |
| 09/08/2026 15:54 | 3 | 518.00 |
| 09/08/2026 15:54 | 12 | 518.01 |
| 09/08/2026 15:54 | 100 | 518.02 |
| 09/08/2026 15:54 | 100 | 518.12 |
| 09/08/2026 15:54 | 3 | 518.06 |
| 09/08/2026 15:54 | 1 | 518.06 |
| 09/08/2026 15:54 | 1 | 518.06 |
| 09/08/2026 15:54 | 1 | 518.23 |
| 09/08/2026 15:54 | 1 | 518.42 |
| 09/08/2026 15:54 | 1 | 518.50 |
| 09/08/2026 15:54 | 300 | 518.50 |
| 09/08/2026 15:54 | 200 | 518.51 |
| 09/08/2026 15:54 | 2 | 518.60 |
| 09/08/2026 15:54 | 1 | 518.71 |
| 09/08/2026 15:54 | 7 | 518.80 |
| 09/08/2026 15:54 | 100 | 519.01 |
| 09/08/2026 15:54 | 100 | 519.01 |
| 09/08/2026 15:54 | 47 | 519.01 |
| 09/08/2026 15:54 | 53 | 519.01 |
| 09/08/2026 15:54 | 157 | 519.01 |
| 09/08/2026 15:54 | 243 | 519.01 |
| 09/08/2026 15:54 | 10 | 519.50 |
| 09/08/2026 15:54 | 9 | 519.50 |
| 09/08/2026 15:54 | 100 | 519.50 |
| 09/08/2026 15:54 | 100 | 519.75 |
| 09/08/2026 15:54 | 100 | 519.75 |
| 09/08/2026 15:53 | 200 | 519.47 |
| 09/08/2026 15:53 | 70 | 519.375 |
| 09/08/2026 15:53 | 3 | 519.485 |
| 09/08/2026 15:53 | 19 | 519.87 |
| 09/08/2026 15:53 | 36 | 519.87 |
| 09/08/2026 15:53 | 1 | 519.869 |
| 09/08/2026 15:53 | 1 | 519.869 |
| 09/08/2026 15:53 | 1 | 519.869 |
| 09/08/2026 15:53 | 100 | 519.79 |
| 09/08/2026 15:53 | 1 | 519.50 |
| 09/08/2026 15:53 | 6 | 519.50 |
| 09/08/2026 15:53 | 1 | 519.81 |
| 09/08/2026 15:53 | 100 | 519.60 |
| 09/08/2026 15:53 | 43 | 519.60 |
| 09/08/2026 15:53 | 7 | 519.60 |
| 09/08/2026 15:53 | 2 | 519.53 |
| 09/08/2026 15:53 | 50 | 518.785 |
| 09/08/2026 15:53 | 6 | 518.74 |
| 09/08/2026 15:53 | 2 | 518.69 |
| 09/08/2026 15:53 | 100 | 518.48 |
| 09/08/2026 15:53 | 100 | 518.49 |
| 09/08/2026 15:53 | 100 | 518.24 |
| 09/08/2026 15:53 | 45 | 518.42 |
| 09/08/2026 15:53 | 25 | 518.42 |
| 09/08/2026 15:53 | 20 | 518.41 |
| 09/08/2026 15:53 | 100 | 518.40 |
| 09/08/2026 15:53 | 37 | 518.06 |
| 09/08/2026 15:53 | 1 | 518.06 |
| 09/08/2026 15:53 | 100 | 518.06 |
| 09/08/2026 15:53 | 5 | 517.92 |
| 09/08/2026 15:53 | 4 | 517.92 |
| 09/08/2026 15:53 | 5 | 517.92 |
| 09/08/2026 15:53 | 1 | 517.93 |
| 09/08/2026 15:53 | 1 | 517.93 |
| 09/08/2026 15:53 | 1 | 517.93 |
| 09/08/2026 15:53 | 96 | 517.72 |
| 09/08/2026 15:53 | 1 | 517.77 |
| 09/08/2026 15:53 | 3 | 518.41 |
| 09/08/2026 15:53 | 6 | 518.16 |
| 09/08/2026 15:53 | 94 | 518.16 |
| 09/08/2026 15:53 | 6 | 518.16 |
| 09/08/2026 15:53 | 50 | 517.99 |
| 09/08/2026 15:53 | 10 | 517.99 |
| 09/08/2026 15:53 | 32 | 517.99 |
| 09/08/2026 15:53 | 9 | 517.99 |
| 09/08/2026 15:53 | 68 | 517.99 |
| 09/08/2026 15:53 | 50 | 517.76 |
| 09/08/2026 15:53 | 8 | 517.62 |
| 09/08/2026 15:53 | 6 | 517.69 |
| 09/08/2026 15:53 | 8 | 518.00 |
| 09/08/2026 15:53 | 1 | 518.00 |
| 09/08/2026 15:53 | 33 | 518.00 |
| 09/08/2026 15:53 | 17 | 518.37 |
| 09/08/2026 15:53 | 100 | 518.36 |
| 09/08/2026 15:53 | 125 | 518.27 |
| 09/08/2026 15:53 | 28 | 518.21 |
| 09/08/2026 15:53 | 6 | 518.04 |
| 09/08/2026 15:53 | 100 | 518.37 |
| 09/08/2026 15:52 | 100 | 518.34 |
| 09/08/2026 15:52 | 11 | 518.14 |
| 09/08/2026 15:52 | 89 | 518.14 |
| 09/08/2026 15:52 | 9 | 517.95 |
| 09/08/2026 15:52 | 2 | 518.02 |
| 09/08/2026 15:52 | 77 | 518.01 |
| 09/08/2026 15:52 | 18 | 518.01 |
| 09/08/2026 15:52 | 2 | 518.01 |
| 09/08/2026 15:52 | 2 | 518.01 |
| 09/08/2026 15:52 | 1 | 518.01 |
| 09/08/2026 15:52 | 77 | 518.01 |
| 09/08/2026 15:52 | 100 | 518.00 |
| 09/08/2026 15:52 | 6 | 517.80 |
| 09/08/2026 15:52 | 100 | 517.86 |
| 09/08/2026 15:52 | 2 | 518.02 |
| 09/08/2026 15:52 | 16 | 517.77 |
| 09/08/2026 15:52 | 7 | 517.77 |
| 09/08/2026 15:52 | 1 | 517.95 |
| 09/08/2026 15:52 | 98 | 517.94 |
| 09/08/2026 15:52 | 2 | 517.94 |
| 09/08/2026 15:52 | 3 | 517.58 |
| 09/08/2026 15:52 | 32 | 517.97 |
| 09/08/2026 15:52 | 1 | 517.97 |
| 09/08/2026 15:52 | 20 | 517.84 |
| 09/08/2026 15:52 | 19 | 518.02 |
| 09/08/2026 15:52 | 34 | 518.02 |
| 09/08/2026 15:52 | 47 | 518.02 |
| 09/08/2026 15:52 | 100 | 518.02 |
| 09/08/2026 15:52 | 100 | 517.99 |
| 09/08/2026 15:52 | 4 | 518.00 |
| 09/08/2026 15:52 | 1 | 518.00 |
| 09/08/2026 15:52 | 100 | 518.12 |
| 09/08/2026 15:52 | 8 | 518.13 |
| 09/08/2026 15:52 | 6 | 518.13 |
| 09/08/2026 15:52 | 35 | 518.42 |
| 09/08/2026 15:52 | 100 | 518.42 |
| 09/08/2026 15:52 | 70 | 518.41 |
| 09/08/2026 15:52 | 1 | 518.41 |
| 09/08/2026 15:52 | 100 | 518.41 |
| 09/08/2026 15:52 | 18 | 518.41 |
| 09/08/2026 15:52 | 5 | 518.41 |
| 09/08/2026 15:52 | 1 | 518.41 |
| 09/08/2026 15:52 | 1 | 518.41 |
| 09/08/2026 15:52 | 1 | 518.41 |
| 09/08/2026 15:52 | 1 | 518.41 |
| 09/08/2026 15:52 | 2 | 518.41 |
| 09/08/2026 15:52 | 100 | 518.22 |
| 09/08/2026 15:52 | 99 | 518.22 |
| 09/08/2026 15:52 | 1 | 518.22 |
| 09/08/2026 15:52 | 99 | 518.22 |
| 09/08/2026 15:52 | 1 | 518.22 |
| 09/08/2026 15:52 | 100 | 518.22 |
| 09/08/2026 15:52 | 11 | 518.13 |
| 09/08/2026 15:52 | 3 | 518.29 |
| 09/08/2026 15:52 | 1 | 518.31 |
| 09/08/2026 15:52 | 56 | 518.33 |
| 09/08/2026 15:52 | 100 | 518.33 |
| 09/08/2026 15:52 | 100 | 518.76 |
| 09/08/2026 15:52 | 1 | 518.90 |
| 09/08/2026 15:52 | 1 | 518.98 |
| 09/08/2026 15:52 | 59 | 519.15 |
| 09/08/2026 15:52 | 40 | 519.15 |
| 09/08/2026 15:52 | 1 | 519.15 |
| 09/08/2026 15:52 | 100 | 519.15 |
| 09/08/2026 15:52 | 35 | 518.96 |
| 09/08/2026 15:52 | 100 | 518.51 |
| 09/08/2026 15:52 | 45 | 518.51 |
| 09/08/2026 15:52 | 100 | 518.51 |
| 09/08/2026 15:52 | 55 | 518.51 |
| 09/08/2026 15:52 | 55 | 518.50 |
| 09/08/2026 15:52 | 100 | 518.50 |
| 09/08/2026 15:52 | 100 | 518.50 |
| 09/08/2026 15:52 | 45 | 518.50 |
| 09/08/2026 15:52 | 53 | 518.50 |
| 09/08/2026 15:52 | 47 | 518.50 |
| 09/08/2026 15:52 | 100 | 518.50 |
| 09/08/2026 15:52 | 1 | 518.46 |
| 09/08/2026 15:52 | 1 | 518.46 |
| 09/08/2026 15:52 | 35 | 518.33 |
| 09/08/2026 15:52 | 100 | 518.29 |
| 09/08/2026 15:52 | 1 | 518.29 |
| 09/08/2026 15:52 | 99 | 518.29 |
| 09/08/2026 15:52 | 100 | 518.29 |
| 09/08/2026 15:52 | 100 | 518.29 |
| 09/08/2026 15:52 | 1 | 518.20 |
| 09/08/2026 15:52 | 100 | 518.12 |
| 09/08/2026 15:52 | 100 | 518.12 |
| 09/08/2026 15:52 | 100 | 518.12 |
| 09/08/2026 15:52 | 4 | 518.11 |
| 09/08/2026 15:52 | 10 | 518.11 |
| 09/08/2026 15:52 | 90 | 518.11 |
| 09/08/2026 15:52 | 196 | 518.11 |
| 09/08/2026 15:52 | 56 | 518.11 |
| 09/08/2026 15:52 | 100 | 518.11 |
| 09/08/2026 15:52 | 100 | 518.11 |
| 09/08/2026 15:52 | 25 | 518.10 |
| 09/08/2026 15:52 | 96 | 518.10 |
| 09/08/2026 15:52 | 100 | 518.10 |
| 09/08/2026 15:52 | 100 | 517.92 |
| 09/08/2026 15:52 | 125 | 517.75 |
| 09/08/2026 15:52 | 100 | 517.24 |
| 09/08/2026 15:52 | 20 | 517.30 |
| 09/08/2026 15:52 | 5 | 518.09 |
| 09/08/2026 15:52 | 2 | 518.09 |
| 09/08/2026 15:52 | 30 | 517.96 |
| 09/08/2026 15:52 | 1 | 517.96 |
| 09/08/2026 15:52 | 2 | 517.96 |
| 09/08/2026 15:52 | 9 | 517.96 |
| 09/08/2026 15:52 | 9 | 517.96 |
| 09/08/2026 15:52 | 160 | 517.80 |
| 09/08/2026 15:52 | 6 | 518.03 |
| 09/08/2026 15:52 | 3 | 518.03 |
| 09/08/2026 15:52 | 1 | 517.67 |
| 09/08/2026 15:52 | 230 | 517.67 |
| 09/08/2026 15:52 | 10 | 517.68 |
| 09/08/2026 15:52 | 160 | 517.88 |
| 09/08/2026 15:52 | 4 | 518.14 |
| 09/08/2026 15:52 | 3 | 518.08 |
| 09/08/2026 15:52 | 4 | 518.08 |
| 09/08/2026 15:52 | 4 | 518.08 |
| 09/08/2026 15:52 | 1 | 518.08 |
| 09/08/2026 15:52 | 1 | 517.96 |
| 09/08/2026 15:52 | 18 | 517.965 |
| 09/08/2026 15:52 | 44 | 517.64 |
| 09/08/2026 15:52 | 200 | 518.00 |
| 09/08/2026 15:52 | 10 | 518.00 |
| 09/08/2026 15:52 | 10 | 518.00 |
| 09/08/2026 15:52 | 18 | 518.25 |
| 09/08/2026 15:52 | 6 | 518.25 |
| 09/08/2026 15:52 | 32 | 518.33 |
| 09/08/2026 15:52 | 54 | 518.46 |
| 09/08/2026 15:52 | 101 | 518.50 |
| 09/08/2026 15:52 | 1 | 518.50 |
| 09/08/2026 15:52 | 186 | 518.50 |
| 09/08/2026 15:52 | 287 | 518.50 |
| 09/08/2026 15:52 | 125 | 518.50 |
| 09/08/2026 15:52 | 1 | 518.50 |
| 09/08/2026 15:52 | 49 | 519.00 |
| 09/08/2026 15:52 | 51 | 519.00 |
| 09/08/2026 15:52 | 4 | 519.00 |
| 09/08/2026 15:52 | 10 | 519.08 |
| 09/08/2026 15:52 | 190 | 519.08 |
| 09/08/2026 15:52 | 10 | 519.09 |
| 09/08/2026 15:52 | 24 | 519.21 |
| 09/08/2026 15:52 | 99 | 519.54 |
| 09/08/2026 15:52 | 1 | 519.54 |
| 09/08/2026 15:52 | 100 | 519.54 |
| 09/08/2026 15:52 | 3 | 519.81 |
| 09/08/2026 15:52 | 160 | 520.06 |
| 09/08/2026 15:52 | 60 | 520.33 |
| 09/08/2026 15:52 | 100 | 520.33 |
| 09/08/2026 15:52 | 60 | 520.33 |
| 09/08/2026 15:52 | 100 | 520.33 |
| 09/08/2026 15:52 | 1 | 520.05 |
| 09/08/2026 15:52 | 1 | 520.05 |
| 09/08/2026 15:52 | 1 | 520.05 |
| 09/08/2026 15:52 | 125 | 520.05 |
| 09/08/2026 15:52 | 155 | 520.09 |
| 09/08/2026 15:52 | 5 | 520.09 |
| 09/08/2026 15:52 | 2 | 520.00 |
| 09/08/2026 15:52 | 3 | 520.00 |
| 09/08/2026 15:52 | 2 | 520.54 |
| 09/08/2026 15:52 | 1 | 520.91 |
| 09/08/2026 15:52 | 9 | 521.00 |
| 09/08/2026 15:52 | 5 | 521.00 |
| 09/08/2026 15:52 | 9 | 521.04 |
| 09/08/2026 15:52 | 40 | 521.16 |
| 09/08/2026 15:52 | 15 | 521.18 |
| 09/08/2026 15:52 | 85 | 521.18 |
| 09/08/2026 15:52 | 15 | 521.20 |
| 09/08/2026 15:52 | 25 | 521.20 |
| 09/08/2026 15:52 | 100 | 521.22 |
| 09/08/2026 15:52 | 20 | 521.22 |
| 09/08/2026 15:52 | 20 | 521.22 |
| 09/08/2026 15:51 | 9 | 522.06 |
| 09/08/2026 15:51 | 1 | 521.26 |
| 09/08/2026 15:51 | 42 | 521.26 |
| 09/08/2026 15:51 | 26 | 521.26 |
| 09/08/2026 15:51 | 10 | 521.27 |
| 09/08/2026 15:51 | 1 | 521.27 |
| 09/08/2026 15:51 | 4 | 521.725 |
| 09/08/2026 15:51 | 1 | 521.71 |
| 09/08/2026 15:51 | 100 | 522.06 |
| 09/08/2026 15:51 | 4 | 522.00 |
| 09/08/2026 15:51 | 1 | 521.93 |
| 09/08/2026 15:51 | 1 | 521.50 |
| 09/08/2026 15:51 | 50 | 521.70 |
| 09/08/2026 15:51 | 17 | 521.70 |
| 09/08/2026 15:51 | 1 | 521.70 |
| 09/08/2026 15:51 | 31 | 521.70 |
| 09/08/2026 15:51 | 1 | 521.70 |
| 09/08/2026 15:51 | 99 | 521.79 |
| 09/08/2026 15:51 | 160 | 521.83 |
| 09/08/2026 15:51 | 1 | 521.79 |
| 09/08/2026 15:51 | 100 | 521.79 |
| 09/08/2026 15:51 | 93 | 521.26 |
| 09/08/2026 15:51 | 7 | 521.26 |
| 09/08/2026 15:51 | 20 | 521.44 |
| 09/08/2026 15:51 | 1 | 521.69 |
| 09/08/2026 15:51 | 100 | 521.75 |
| 09/08/2026 15:51 | 100 | 521.79 |
| 09/08/2026 15:51 | 1 | 522.02 |
| 09/08/2026 15:51 | 382 | 522.83 |
| 09/08/2026 15:51 | 1 | 523.305 |
| 09/08/2026 15:50 | 1 | 523.16 |
| 09/08/2026 15:50 | 94 | 523.70 |
| 09/08/2026 15:50 | 6 | 523.70 |
| 09/08/2026 15:50 | 10 | 523.69 |
| 09/08/2026 15:50 | 160 | 523.60 |
| 09/08/2026 15:50 | 63 | 523.46 |
| 09/08/2026 15:50 | 5 | 523.46 |
| 09/08/2026 15:50 | 175 | 523.46 |
| 09/08/2026 15:50 | 200 | 523.34 |
| 09/08/2026 15:50 | 22 | 523.46 |
| 09/08/2026 15:50 | 9 | 523.46 |
| 09/08/2026 15:50 | 26 | 523.46 |
| 09/08/2026 15:50 | 35 | 523.22 |
| 09/08/2026 15:50 | 100 | 523.20 |
| 09/08/2026 15:50 | 33 | 523.12 |
| 09/08/2026 15:50 | 67 | 523.12 |
| 09/08/2026 15:50 | 100 | 523.11 |
| 09/08/2026 15:50 | 100 | 523.11 |
| 09/08/2026 15:50 | 100 | 523.11 |
| 09/08/2026 15:50 | 100 | 523.11 |
| 09/08/2026 15:50 | 32 | 523.08 |
| 09/08/2026 15:50 | 13 | 523.08 |
| 09/08/2026 15:50 | 1 | 523.04 |
| 09/08/2026 15:50 | 100 | 522.99 |
| 09/08/2026 15:50 | 99 | 523.04 |
| 09/08/2026 15:50 | 1 | 522.99 |
| 09/08/2026 15:50 | 100 | 522.58 |
| 09/08/2026 15:50 | 100 | 522.86 |
| 09/08/2026 15:50 | 1 | 522.86 |
| 09/08/2026 15:50 | 78 | 522.86 |
| 09/08/2026 15:50 | 100 | 522.36 |
| 09/08/2026 15:50 | 1 | 522.08 |
| 09/08/2026 15:50 | 3 | 522.50 |
| 09/08/2026 15:50 | 1 | 522.09 |
| 09/08/2026 15:50 | 10 | 522.19 |
| 09/08/2026 15:50 | 18 | 522.00 |
| 09/08/2026 15:50 | 1 | 522.25 |
| 09/08/2026 15:50 | 99 | 522.55 |
| 09/08/2026 15:50 | 1 | 522.55 |
| 09/08/2026 15:50 | 100 | 522.55 |
| 09/08/2026 15:50 | 100 | 522.55 |
| 09/08/2026 15:50 | 100 | 523.00 |
| 09/08/2026 15:50 | 16 | 523.04 |
| 09/08/2026 15:50 | 10 | 523.04 |
| 09/08/2026 15:50 | 100 | 522.97 |
| 09/08/2026 15:50 | 1 | 522.98 |
| 09/08/2026 15:50 | 100 | 522.91 |
| 09/08/2026 15:50 | 17 | 522.98 |
| 09/08/2026 15:50 | 100 | 522.66 |
| 09/08/2026 15:50 | 100 | 522.63 |
| 09/08/2026 15:50 | 1 | 522.07 |
| 09/08/2026 15:50 | 1 | 522.07 |
| 09/08/2026 15:50 | 1 | 522.00 |
| 09/08/2026 15:50 | 5 | 522.00 |
| 09/08/2026 15:50 | 4 | 522.00 |
| 09/08/2026 15:50 | 30 | 522.00 |
| 09/08/2026 15:50 | 1 | 521.99 |
| 09/08/2026 15:50 | 40 | 521.90 |
| 09/08/2026 15:50 | 100 | 521.71 |
| 09/08/2026 15:49 | 10 | 521.71 |
| 09/08/2026 15:49 | 100 | 521.70 |
| 09/08/2026 15:49 | 35 | 521.67 |
| 09/08/2026 15:49 | 100 | 521.67 |
| 09/08/2026 15:49 | 100 | 521.67 |
| 09/08/2026 15:49 | 35 | 521.64 |
| 09/08/2026 15:49 | 100 | 521.56 |
| 09/08/2026 15:49 | 109 | 521.49 |
| 09/08/2026 15:49 | 73 | 521.49 |
| 09/08/2026 15:49 | 27 | 521.49 |
| 09/08/2026 15:49 | 100 | 521.49 |
| 09/08/2026 15:49 | 100 | 521.49 |
| 09/08/2026 15:49 | 2 | 521.49 |
| 09/08/2026 15:49 | 100 | 521.49 |
| 09/08/2026 15:49 | 91 | 521.49 |
| 09/08/2026 15:49 | 100 | 521.24 |
| 09/08/2026 15:49 | 100 | 521.20 |
| 09/08/2026 15:49 | 42 | 521.00 |
| 09/08/2026 15:49 | 28 | 521.00 |
| 09/08/2026 15:49 | 100 | 521.19 |
| 09/08/2026 15:49 | 9 | 521.49 |
| 09/08/2026 15:49 | 9 | 521.39 |
| 09/08/2026 15:49 | 100 | 521.43 |
| 09/08/2026 15:49 | 51 | 521.30 |
| 09/08/2026 15:49 | 52 | 520.49 |
| 09/08/2026 15:49 | 47 | 520.49 |
| 09/08/2026 15:49 | 1 | 520.49 |
| 09/08/2026 15:49 | 100 | 520.49 |
| 09/08/2026 15:49 | 100 | 520.49 |
| 09/08/2026 15:49 | 47 | 520.27 |
| 09/08/2026 15:49 | 13 | 520.32 |
| 09/08/2026 15:49 | 1 | 520.45 |
| 09/08/2026 15:49 | 1 | 520.49 |
| 09/08/2026 15:49 | 19 | 520.50 |
| 09/08/2026 15:49 | 1 | 520.50 |
| 09/08/2026 15:49 | 1 | 520.50 |
| 09/08/2026 15:49 | 100 | 521.83 |
| 09/08/2026 15:49 | 73 | 521.69 |
| 09/08/2026 15:49 | 27 | 521.69 |
| 09/08/2026 15:49 | 100 | 521.69 |
| 09/08/2026 15:49 | 29 | 521.69 |
| 09/08/2026 15:49 | 71 | 521.69 |
| 09/08/2026 15:49 | 35 | 521.69 |
| 09/08/2026 15:49 | 29 | 521.68 |
| 09/08/2026 15:49 | 3 | 521.65 |
| 09/08/2026 15:49 | 12 | 521.65 |
| 09/08/2026 15:49 | 6 | 521.64 |
| 09/08/2026 15:49 | 3 | 521.63 |
| 09/08/2026 15:49 | 6 | 521.63 |
| 09/08/2026 15:49 | 6 | 521.63 |
| 09/08/2026 15:49 | 6 | 521.63 |
| 09/08/2026 15:49 | 100 | 521.34 |
| 09/08/2026 15:49 | 1 | 521.43 |
| 09/08/2026 15:49 | 19 | 520.92 |
| 09/08/2026 15:49 | 25 | 521.00 |
| 09/08/2026 15:49 | 100 | 521.24 |
| 09/08/2026 15:49 | 24 | 521.48 |
| 09/08/2026 15:49 | 20 | 521.48 |
| 09/08/2026 15:49 | 80 | 521.48 |
| 09/08/2026 15:49 | 20 | 521.48 |
| 09/08/2026 15:49 | 80 | 521.47 |
| 09/08/2026 15:49 | 20 | 521.47 |
| 09/08/2026 15:49 | 100 | 521.47 |
| 09/08/2026 15:49 | 100 | 521.47 |
| 09/08/2026 15:49 | 100 | 521.47 |
| 09/08/2026 15:49 | 100 | 521.47 |
| 09/08/2026 15:49 | 100 | 521.46 |
| 09/08/2026 15:49 | 100 | 521.15 |
| 09/08/2026 15:49 | 1 | 521.20 |
| 09/08/2026 15:49 | 28 | 521.15 |
| 09/08/2026 15:49 | 6 | 521.15 |
| 09/08/2026 15:49 | 9 | 521.15 |
| 09/08/2026 15:49 | 1 | 521.15 |
| 09/08/2026 15:49 | 10 | 521.19 |
| 09/08/2026 15:49 | 100 | 521.18 |
| 09/08/2026 15:49 | 51 | 521.50 |
| 09/08/2026 15:49 | 17 | 521.50 |
| 09/08/2026 15:49 | 32 | 521.50 |
| 09/08/2026 15:49 | 100 | 521.50 |
| 09/08/2026 15:49 | 2 | 521.38 |
| 09/08/2026 15:48 | 1 | 521.50 |
| 09/08/2026 15:48 | 7 | 521.25 |
| 09/08/2026 15:48 | 17 | 521.25 |
| 09/08/2026 15:48 | 1 | 521.25 |
| 09/08/2026 15:48 | 25 | 521.25 |
| 09/08/2026 15:48 | 50 | 521.40 |
| 09/08/2026 15:48 | 20 | 521.54 |
| 09/08/2026 15:48 | 3 | 521.64 |
| 09/08/2026 15:48 | 100 | 521.91 |
| 09/08/2026 15:48 | 7 | 522.30 |
| 09/08/2026 15:48 | 100 | 522.55 |
| 09/08/2026 15:48 | 14 | 522.72 |
| 09/08/2026 15:48 | 68 | 522.79 |
| 09/08/2026 15:48 | 32 | 522.79 |
| 09/08/2026 15:48 | 68 | 522.79 |
| 09/08/2026 15:48 | 1 | 522.79 |
| 09/08/2026 15:48 | 31 | 522.79 |
| 09/08/2026 15:48 | 100 | 523.23 |
| 09/08/2026 15:48 | 1 | 523.00 |
| 09/08/2026 15:48 | 2 | 522.70 |
| 09/08/2026 15:48 | 17 | 522.30 |
| 09/08/2026 15:48 | 8 | 522.30 |
| 09/08/2026 15:48 | 75 | 522.30 |
| 09/08/2026 15:48 | 12 | 522.30 |
| 09/08/2026 15:48 | 13 | 522.30 |
| 09/08/2026 15:48 | 87 | 522.30 |
| 09/08/2026 15:48 | 88 | 522.30 |
| 09/08/2026 15:48 | 100 | 522.30 |
| 09/08/2026 15:48 | 29 | 522.12 |
| 09/08/2026 15:48 | 1 | 522.12 |
| 09/08/2026 15:47 | 87 | 522.63 |
| 09/08/2026 15:47 | 13 | 522.63 |
| 09/08/2026 15:47 | 100 | 522.63 |
| 09/08/2026 15:47 | 46 | 522.63 |
| 09/08/2026 15:47 | 3 | 522.63 |
| 09/08/2026 15:47 | 9 | 522.63 |
| 09/08/2026 15:47 | 1 | 522.63 |
| 09/08/2026 15:47 | 41 | 522.63 |
| 09/08/2026 15:47 | 18 | 522.63 |
| 09/08/2026 15:47 | 7 | 522.93 |
| 09/08/2026 15:47 | 93 | 522.93 |
| 09/08/2026 15:47 | 58 | 523.03 |
| 09/08/2026 15:47 | 1 | 523.11 |
| 09/08/2026 15:47 | 26 | 523.33 |
| 09/08/2026 15:47 | 1 | 523.38 |
| 09/08/2026 15:47 | 29 | 523.77 |
| 09/08/2026 15:47 | 4 | 523.77 |
| 09/08/2026 15:47 | 383 | 523.90 |
| 09/08/2026 15:47 | 200 | 523.90 |
| 09/08/2026 15:47 | 50 | 523.90 |
| 09/08/2026 15:47 | 47 | 523.90 |
| 09/08/2026 15:47 | 33 | 523.90 |
| 09/08/2026 15:47 | 287 | 523.90 |
| 09/08/2026 15:47 | 100 | 524.20 |
| 09/08/2026 15:47 | 182 | 524.20 |
| 09/08/2026 15:47 | 118 | 524.20 |
| 09/08/2026 15:47 | 10 | 523.76 |
| 09/08/2026 15:47 | 100 | 523.75 |
| 09/08/2026 15:47 | 100 | 523.75 |
| 09/08/2026 15:47 | 10 | 523.755 |
| 09/08/2026 15:47 | 3 | 523.78 |
| 09/08/2026 15:47 | 100 | 524.04 |
| 09/08/2026 15:47 | 27 | 523.98 |
| 09/08/2026 15:47 | 100 | 523.78 |
| 09/08/2026 15:47 | 11 | 523.65 |
| 09/08/2026 15:47 | 89 | 523.65 |
| 09/08/2026 15:47 | 100 | 523.65 |
| 09/08/2026 15:47 | 11 | 523.65 |
| 09/08/2026 15:47 | 89 | 523.65 |
| 09/08/2026 15:47 | 100 | 523.65 |
| 09/08/2026 15:47 | 11 | 523.65 |
| 09/08/2026 15:47 | 49 | 523.65 |
| 09/08/2026 15:47 | 40 | 523.65 |
| 09/08/2026 15:47 | 160 | 523.64 |
| 09/08/2026 15:47 | 100 | 523.24 |
| 09/08/2026 15:47 | 52 | 523.50 |
| 09/08/2026 15:47 | 48 | 523.50 |
| 09/08/2026 15:47 | 52 | 523.50 |
| 09/08/2026 15:47 | 48 | 523.50 |
| 09/08/2026 15:47 | 100 | 523.35 |
| 09/08/2026 15:47 | 39 | 523.23 |
| 09/08/2026 15:47 | 1 | 523.23 |
| 09/08/2026 15:47 | 60 | 523.23 |
| 09/08/2026 15:47 | 40 | 523.20 |
| 09/08/2026 15:47 | 100 | 523.20 |
| 09/08/2026 15:47 | 1 | 523.20 |
| 09/08/2026 15:47 | 100 | 523.19 |
| 09/08/2026 15:47 | 1 | 523.09 |
| 09/08/2026 15:47 | 16 | 523.00 |
| 09/08/2026 15:47 | 12 | 522.47 |
| 09/08/2026 15:47 | 200 | 522.41 |
| 09/08/2026 15:46 | 93 | 522.40 |
| 09/08/2026 15:46 | 107 | 522.40 |
| 09/08/2026 15:46 | 100 | 522.40 |
| 09/08/2026 15:46 | 107 | 522.41 |
| 09/08/2026 15:46 | 40 | 523.17 |
| 09/08/2026 15:46 | 24 | 523.17 |
| 09/08/2026 15:46 | 160 | 523.15 |
| 09/08/2026 15:46 | 1 | 523.17 |
| 09/08/2026 15:46 | 75 | 523.17 |
| 09/08/2026 15:46 | 78 | 522.96 |
| 09/08/2026 15:46 | 1 | 522.96 |
| 09/08/2026 15:46 | 21 | 522.96 |
| 09/08/2026 15:46 | 2 | 522.66 |
| 09/08/2026 15:46 | 100 | 522.58 |
| 09/08/2026 15:46 | 100 | 522.45 |
| 09/08/2026 15:46 | 92 | 522.39 |
| 09/08/2026 15:46 | 2 | 522.39 |
| 09/08/2026 15:46 | 98 | 522.39 |
| 09/08/2026 15:46 | 100 | 522.39 |
| 09/08/2026 15:46 | 100 | 522.20 |
| 09/08/2026 15:46 | 100 | 522.20 |
| 09/08/2026 15:46 | 35 | 522.19 |
| 09/08/2026 15:46 | 1 | 522.18 |
| 09/08/2026 15:46 | 20 | 522.00 |
| 09/08/2026 15:46 | 100 | 521.70 |
| 09/08/2026 15:46 | 10 | 521.61 |
| 09/08/2026 15:46 | 10 | 521.75 |
| 09/08/2026 15:46 | 5 | 521.82 |
| 09/08/2026 15:46 | 9 | 522.77 |
| 09/08/2026 15:46 | 30 | 522.95 |
| 09/08/2026 15:46 | 5 | 522.95 |
| 09/08/2026 15:46 | 35 | 522.94 |
| 09/08/2026 15:46 | 19 | 522.94 |
| 09/08/2026 15:46 | 35 | 522.94 |
| 09/08/2026 15:46 | 1 | 523.04 |
| 09/08/2026 15:46 | 1 | 523.04 |
| 09/08/2026 15:46 | 100 | 523.14 |
| 09/08/2026 15:46 | 100 | 523.14 |
| 09/08/2026 15:46 | 2 | 523.14 |
| 09/08/2026 15:46 | 100 | 523.14 |
| 09/08/2026 15:46 | 100 | 523.44 |
| 09/08/2026 15:46 | 14 | 523.14 |
| 09/08/2026 15:46 | 1 | 523.15 |
| 09/08/2026 15:46 | 5 | 523.43 |
| 09/08/2026 15:45 | 2 | 523.90 |
| 09/08/2026 15:45 | 2 | 524.00 |
| 09/08/2026 15:45 | 35 | 523.75 |
| 09/08/2026 15:45 | 15 | 523.75 |
| 09/08/2026 15:45 | 8 | 523.75 |
| 09/08/2026 15:45 | 22 | 523.75 |
| 09/08/2026 15:45 | 100 | 523.71 |
| 09/08/2026 15:45 | 9 | 523.71 |
| 09/08/2026 15:45 | 91 | 523.71 |
| 09/08/2026 15:45 | 100 | 523.56 |
| 09/08/2026 15:45 | 100 | 523.56 |
| 09/08/2026 15:45 | 100 | 523.50 |
| 09/08/2026 15:45 | 30 | 523.50 |
| 09/08/2026 15:45 | 70 | 523.50 |
| 09/08/2026 15:45 | 30 | 523.49 |
| 09/08/2026 15:45 | 100 | 523.49 |
| 09/08/2026 15:45 | 100 | 523.35 |
| 09/08/2026 15:45 | 1 | 523.33 |
| 09/08/2026 15:45 | 9 | 522.57 |
| 09/08/2026 15:45 | 9 | 522.75 |
| 09/08/2026 15:45 | 1 | 522.92 |
| 09/08/2026 15:45 | 240 | 523.12 |
| 09/08/2026 15:45 | 112 | 523.13 |
| 09/08/2026 15:45 | 6 | 523.14 |
| 09/08/2026 15:45 | 11 | 523.14 |
| 09/08/2026 15:45 | 101 | 523.14 |
| 09/08/2026 15:45 | 4 | 523.15 |
| 09/08/2026 15:45 | 5 | 523.15 |
| 09/08/2026 15:45 | 112 | 523.15 |
| 09/08/2026 15:45 | 8 | 523.19 |
| 09/08/2026 15:45 | 9 | 523.19 |
| 09/08/2026 15:45 | 54 | 523.55 |
| 09/08/2026 15:45 | 46 | 523.55 |
| 09/08/2026 15:45 | 100 | 523.55 |
| 09/08/2026 15:45 | 9 | 523.19 |
| 09/08/2026 15:45 | 3 | 523.19 |
| 09/08/2026 15:45 | 4 | 523.19 |
| 09/08/2026 15:45 | 5 | 523.19 |
| 09/08/2026 15:45 | 19 | 523.58 |
| 09/08/2026 15:45 | 4 | 523.56 |
| 09/08/2026 15:45 | 100 | 524.055 |
| 09/08/2026 15:45 | 2 | 523.99 |
| 09/08/2026 15:45 | 2 | 523.99 |
| 09/08/2026 15:45 | 2 | 523.95 |
| 09/08/2026 15:45 | 58 | 524.10 |
| 09/08/2026 15:45 | 42 | 524.10 |
| 09/08/2026 15:45 | 79 | 524.10 |
| 09/08/2026 15:45 | 21 | 524.10 |
| 09/08/2026 15:45 | 5 | 524.10 |
| 09/08/2026 15:45 | 16 | 524.10 |
| 09/08/2026 15:45 | 100 | 524.10 |
| 09/08/2026 15:45 | 26 | 524.11 |
| 09/08/2026 15:45 | 1 | 524.11 |
| 09/08/2026 15:45 | 2 | 524.31 |
| 09/08/2026 15:45 | 7 | 524.70 |
| 09/08/2026 15:45 | 1 | 524.70 |
| 09/08/2026 15:45 | 100 | 524.58 |
| 09/08/2026 15:45 | 2 | 524.58 |
| 09/08/2026 15:45 | 2 | 524.58 |
| 09/08/2026 15:45 | 8 | 524.58 |
| 09/08/2026 15:45 | 1 | 524.58 |
| 09/08/2026 15:45 | 1 | 524.58 |
| 09/08/2026 15:45 | 1 | 524.70 |
| 09/08/2026 15:45 | 1 | 524.70 |
| 09/08/2026 15:45 | 3 | 524.64 |
| 09/08/2026 15:45 | 30 | 524.55 |
| 09/08/2026 15:45 | 10 | 524.50 |
| 09/08/2026 15:45 | 1 | 524.49 |
| 09/08/2026 15:45 | 100 | 524.20 |
| 09/08/2026 15:45 | 1 | 524.23 |
| 09/08/2026 15:45 | 1 | 524.09 |
| 09/08/2026 15:45 | 100 | 524.00 |
| 09/08/2026 15:45 | 40 | 524.00 |
| 09/08/2026 15:45 | 1 | 524.00 |
| 09/08/2026 15:45 | 10 | 524.00 |
| 09/08/2026 15:45 | 100 | 524.00 |
| 09/08/2026 15:45 | 5 | 523.68 |
| 09/08/2026 15:45 | 40 | 523.15 |
| 09/08/2026 15:45 | 160 | 523.18 |
| 09/08/2026 15:45 | 1 | 523.68 |
| 09/08/2026 15:45 | 12 | 523.68 |
| 09/08/2026 15:45 | 1 | 523.68 |
| 09/08/2026 15:45 | 1 | 523.68 |
| 09/08/2026 15:45 | 1 | 523.59 |
| 09/08/2026 15:45 | 5 | 523.49 |
| 09/08/2026 15:45 | 100 | 523.48 |
| 09/08/2026 15:45 | 95 | 523.21 |
| 09/08/2026 15:45 | 1 | 523.21 |
| 09/08/2026 15:45 | 1 | 523.21 |
| 09/08/2026 15:45 | 1 | 523.21 |
| 09/08/2026 15:45 | 1 | 523.21 |
| 09/08/2026 15:45 | 1 | 523.21 |
| 09/08/2026 15:45 | 22 | 523.00 |
| 09/08/2026 15:45 | 1 | 522.99 |
| 09/08/2026 15:45 | 21 | 522.86 |
| 09/08/2026 15:45 | 1 | 522.86 |
| 09/08/2026 15:45 | 21 | 522.86 |
| 09/08/2026 15:45 | 1 | 522.81 |
| 09/08/2026 15:45 | 100 | 522.63 |
| 09/08/2026 15:45 | 60 | 522.62 |
| 09/08/2026 15:45 | 100 | 522.63 |
| 09/08/2026 15:45 | 1 | 522.00 |
| 09/08/2026 15:45 | 10 | 521.48 |
| 09/08/2026 15:45 | 90 | 521.48 |
| 09/08/2026 15:45 | 10 | 521.47 |
| 09/08/2026 15:45 | 85 | 521.40 |
| 09/08/2026 15:45 | 1 | 520.00 |
| 09/08/2026 15:45 | 4 | 520.00 |
| 09/08/2026 15:45 | 49 | 520.00 |
| 09/08/2026 15:45 | 1 | 520.00 |
| 09/08/2026 15:45 | 57 | 519.86 |
| 09/08/2026 15:45 | 8 | 519.86 |
| 09/08/2026 15:45 | 13 | 519.84 |
| 09/08/2026 15:45 | 4 | 519.53 |
| 09/08/2026 15:45 | 14 | 519.53 |
| 09/08/2026 15:45 | 5 | 519.52 |
| 09/08/2026 15:45 | 82 | 519.00 |
| 09/08/2026 15:45 | 9 | 519.00 |
| 09/08/2026 15:45 | 9 | 519.00 |
| 09/08/2026 15:45 | 1 | 519.00 |
| 09/08/2026 15:44 | 4 | 518.67 |
| 09/08/2026 15:44 | 5 | 518.50 |
| 09/08/2026 15:44 | 9 | 518.33 |
| 09/08/2026 15:44 | 2 | 518.27 |
| 09/08/2026 15:44 | 20 | 518.20 |
| 09/08/2026 15:44 | 23 | 518.19 |
| 09/08/2026 15:44 | 77 | 518.19 |
| 09/08/2026 15:44 | 100 | 518.19 |
| 09/08/2026 15:44 | 34 | 518.19 |
| 09/08/2026 15:44 | 1 | 518.19 |
| 09/08/2026 15:44 | 4 | 518.19 |
| 09/08/2026 15:44 | 40 | 518.17 |
| 09/08/2026 15:44 | 5 | 518.17 |
| 09/08/2026 15:44 | 45 | 518.17 |
| 09/08/2026 15:44 | 40 | 518.14 |
| 09/08/2026 15:44 | 100 | 518.00 |
| 09/08/2026 15:44 | 100 | 518.00 |
| 09/08/2026 15:44 | 3 | 518.00 |
| 09/08/2026 15:44 | 1 | 518.00 |
| 09/08/2026 15:44 | 9 | 518.00 |
| 09/08/2026 15:44 | 100 | 517.98 |
| 09/08/2026 15:44 | 4 | 517.68 |
| 09/08/2026 15:44 | 13 | 517.50 |
| 09/08/2026 15:44 | 1 | 517.50 |
| 09/08/2026 15:44 | 1 | 517.70 |
| 09/08/2026 15:44 | 1 | 517.71 |
| 09/08/2026 15:44 | 10 | 517.78 |
| 09/08/2026 15:44 | 3 | 518.18 |
| 09/08/2026 15:44 | 5 | 518.01 |
| 09/08/2026 15:44 | 5 | 518.20 |
| 09/08/2026 15:44 | 7 | 518.20 |
| 09/08/2026 15:44 | 10 | 518.20 |
| 09/08/2026 15:44 | 1 | 518.00 |
| 09/08/2026 15:44 | 200 | 518.00 |
| 09/08/2026 15:44 | 2 | 518.00 |
| 09/08/2026 15:44 | 55 | 518.29 |
| 09/08/2026 15:44 | 100 | 518.40 |
| 09/08/2026 15:44 | 7 | 518.51 |
| 09/08/2026 15:44 | 100 | 518.42 |
| 09/08/2026 15:44 | 100 | 518.40 |
| 09/08/2026 15:44 | 100 | 518.37 |
| 09/08/2026 15:44 | 12 | 518.19 |
| 09/08/2026 15:44 | 1 | 518.01 |
| 09/08/2026 15:44 | 44 | 518.01 |
| 09/08/2026 15:44 | 56 | 518.08 |
| 09/08/2026 15:44 | 100 | 518.24 |
| 09/08/2026 15:44 | 5 | 518.24 |
| 09/08/2026 15:44 | 95 | 518.24 |
| 09/08/2026 15:44 | 100 | 518.20 |
| 09/08/2026 15:44 | 1 | 518.05 |
| 09/08/2026 15:44 | 300 | 518.20 |
| 09/08/2026 15:44 | 74 | 518.27 |
| 09/08/2026 15:44 | 100 | 518.27 |
| 09/08/2026 15:44 | 26 | 518.27 |
| 09/08/2026 15:44 | 14 | 518.27 |
| 09/08/2026 15:44 | 1 | 518.27 |
| 09/08/2026 15:44 | 85 | 518.27 |
| 09/08/2026 15:44 | 10 | 518.64 |
| 09/08/2026 15:44 | 5 | 519.04 |
| 09/08/2026 15:44 | 22 | 519.13 |
| 09/08/2026 15:44 | 100 | 519.00 |
| 09/08/2026 15:44 | 5 | 519.00 |
| 09/08/2026 15:44 | 91 | 519.00 |
| 09/08/2026 15:44 | 1 | 519.00 |
| 09/08/2026 15:44 | 1 | 519.00 |
| 09/08/2026 15:44 | 1 | 519.00 |
| 09/08/2026 15:44 | 206 | 519.00 |
| 09/08/2026 15:44 | 1 | 519.00 |
| 09/08/2026 15:44 | 22 | 519.00 |
| 09/08/2026 15:44 | 91 | 519.00 |
| 09/08/2026 15:44 | 9 | 519.00 |
| 09/08/2026 15:44 | 1 | 519.13 |
| 09/08/2026 15:44 | 99 | 519.13 |
| 09/08/2026 15:44 | 1 | 519.13 |
| 09/08/2026 15:44 | 100 | 519.14 |
| 09/08/2026 15:44 | 101 | 519.13 |
| 09/08/2026 15:44 | 1 | 519.34 |
| 09/08/2026 15:44 | 4 | 519.56 |
| 09/08/2026 15:44 | 5 | 520.01 |
| 09/08/2026 15:44 | 100 | 520.00 |
| 09/08/2026 15:44 | 76 | 520.00 |
| 09/08/2026 15:44 | 24 | 520.00 |
| 09/08/2026 15:44 | 100 | 519.99 |
| 09/08/2026 15:44 | 37 | 519.80 |
| 09/08/2026 15:44 | 4 | 519.82 |
| 09/08/2026 15:44 | 10 | 519.50 |
| 09/08/2026 15:44 | 8 | 519.51 |
| 09/08/2026 15:44 | 1 | 519.51 |
| 09/08/2026 15:44 | 1 | 519.51 |
| 09/08/2026 15:44 | 20 | 519.51 |
| 09/08/2026 15:44 | 10 | 519.51 |
| 09/08/2026 15:44 | 100 | 519.51 |
| 09/08/2026 15:44 | 9 | 519.51 |
| 09/08/2026 15:44 | 2 | 519.58 |
| 09/08/2026 15:44 | 24 | 519.66 |
| 09/08/2026 15:44 | 20 | 519.66 |
| 09/08/2026 15:44 | 2 | 520.00 |
| 09/08/2026 15:44 | 5 | 520.00 |
| 09/08/2026 15:44 | 1 | 520.00 |
| 09/08/2026 15:44 | 1 | 520.00 |
| 09/08/2026 15:44 | 1 | 520.00 |
| 09/08/2026 15:44 | 1 | 520.00 |
| 09/08/2026 15:44 | 1 | 520.00 |
| 09/08/2026 15:44 | 5 | 520.00 |
| 09/08/2026 15:44 | 100 | 520.00 |
| 09/08/2026 15:44 | 7 | 520.00 |
| 09/08/2026 15:44 | 3 | 520.00 |
| 09/08/2026 15:44 | 5 | 520.02 |
| 09/08/2026 15:44 | 19 | 520.84 |
| 09/08/2026 15:44 | 16 | 520.34 |
| 09/08/2026 15:44 | 1 | 520.25 |
| 09/08/2026 15:44 | 1 | 520.45 |
| 09/08/2026 15:44 | 18 | 520.48 |
| 09/08/2026 15:44 | 1 | 520.89 |
| 09/08/2026 15:44 | 100 | 521.00 |
| 09/08/2026 15:44 | 5 | 521.00 |
| 09/08/2026 15:44 | 100 | 521.03 |
| 09/08/2026 15:44 | 100 | 521.15 |
| 09/08/2026 15:44 | 100 | 521.15 |
| 09/08/2026 15:43 | 17 | 521.26 |
| 09/08/2026 15:43 | 100 | 521.59 |
| 09/08/2026 15:43 | 2 | 521.78 |
| 09/08/2026 15:43 | 1 | 521.78 |
| 09/08/2026 15:43 | 4 | 521.78 |
| 09/08/2026 15:43 | 5 | 521.78 |
| 09/08/2026 15:43 | 1 | 521.26 |
| 09/08/2026 15:43 | 1 | 521.78 |
| 09/08/2026 15:43 | 3 | 521.51 |
| 09/08/2026 15:43 | 2 | 521.78 |
| 09/08/2026 15:43 | 100 | 521.94 |
| 09/08/2026 15:43 | 5 | 521.53 |
| 09/08/2026 15:43 | 4 | 521.54 |
| 09/08/2026 15:43 | 2 | 521.24 |
| 09/08/2026 15:43 | 100 | 521.37 |
| 09/08/2026 15:43 | 26 | 521.37 |
| 09/08/2026 15:43 | 4 | 521.37 |
| 09/08/2026 15:43 | 100 | 521.37 |
| 09/08/2026 15:43 | 98 | 521.41 |
| 09/08/2026 15:43 | 27 | 521.51 |
| 09/08/2026 15:43 | 3 | 521.54 |
| 09/08/2026 15:43 | 1 | 522.37 |
| 09/08/2026 15:43 | 3 | 523.01 |
| 09/08/2026 15:43 | 40 | 522.69 |
| 09/08/2026 15:43 | 1 | 523.41 |
| 09/08/2026 15:43 | 100 | 522.23 |
| 09/08/2026 15:43 | 60 | 521.57 |
| 09/08/2026 15:43 | 100 | 521.57 |
| 09/08/2026 15:42 | 99 | 521.52 |
| 09/08/2026 15:42 | 33 | 521.78 |
| 09/08/2026 15:42 | 1 | 521.03 |
| 09/08/2026 15:42 | 1 | 521.03 |
| 09/08/2026 15:42 | 10 | 521.48 |
| 09/08/2026 15:42 | 3 | 521.59 |
| 09/08/2026 15:42 | 10 | 521.80 |
| 09/08/2026 15:42 | 100 | 522.22 |
| 09/08/2026 15:42 | 100 | 522.22 |
| 09/08/2026 15:42 | 100 | 522.22 |
| 09/08/2026 15:42 | 35 | 522.20 |
| 09/08/2026 15:42 | 32 | 522.18 |
| 09/08/2026 15:42 | 3 | 522.18 |
| 09/08/2026 15:42 | 100 | 522.00 |
| 09/08/2026 15:42 | 40 | 522.00 |
| 09/08/2026 15:42 | 69 | 522.00 |
| 09/08/2026 15:42 | 100 | 521.94 |
| 09/08/2026 15:42 | 100 | 521.94 |
| 09/08/2026 15:42 | 85 | 521.595 |
| 09/08/2026 15:42 | 125 | 521.595 |
| 09/08/2026 15:42 | 125 | 521.595 |
| 09/08/2026 15:42 | 100 | 521.595 |
| 09/08/2026 15:42 | 100 | 521.595 |
| 09/08/2026 15:42 | 125 | 521.595 |
| 09/08/2026 15:42 | 125 | 521.595 |
| 09/08/2026 15:42 | 125 | 521.595 |
| 09/08/2026 15:42 | 100 | 521.595 |
| 09/08/2026 15:42 | 15 | 521.92 |
| 09/08/2026 15:42 | 125 | 521.75 |
| 09/08/2026 15:42 | 23 | 521.29 |
| 09/08/2026 15:42 | 100 | 521.31 |
| 09/08/2026 15:42 | 100 | 521.38 |
| 09/08/2026 15:42 | 100 | 521.60 |
| 09/08/2026 15:42 | 96 | 521.51 |
| 09/08/2026 15:42 | 4 | 521.51 |
| 09/08/2026 15:42 | 96 | 521.51 |
| 09/08/2026 15:42 | 3 | 521.51 |
| 09/08/2026 15:42 | 1 | 521.51 |
| 09/08/2026 15:42 | 100 | 521.51 |
| 09/08/2026 15:42 | 24 | 521.66 |
| 09/08/2026 15:42 | 4 | 521.66 |
| 09/08/2026 15:42 | 2 | 521.70 |
| 09/08/2026 15:42 | 5 | 522.00 |
| 09/08/2026 15:42 | 10 | 522.00 |
| 09/08/2026 15:42 | 5 | 522.00 |
| 09/08/2026 15:42 | 25 | 522.00 |
| 09/08/2026 15:42 | 59 | 522.00 |
| 09/08/2026 15:42 | 1 | 522.00 |
| 09/08/2026 15:42 | 15 | 522.00 |
| 09/08/2026 15:42 | 100 | 522.45 |
| 09/08/2026 15:42 | 100 | 522.45 |
| 09/08/2026 15:42 | 100 | 522.45 |
| 09/08/2026 15:41 | 100 | 522.18 |
| 09/08/2026 15:41 | 40 | 522.50 |
| 09/08/2026 15:41 | 49 | 522.50 |
| 09/08/2026 15:41 | 1 | 522.50 |
| 09/08/2026 15:41 | 18 | 522.40 |
| 09/08/2026 15:41 | 50 | 522.40 |
| 09/08/2026 15:41 | 34 | 522.13 |
| 09/08/2026 15:41 | 10 | 522.00 |
| 09/08/2026 15:41 | 100 | 522.00 |
| 09/08/2026 15:41 | 1 | 521.81 |
| 09/08/2026 15:41 | 20 | 521.98 |
| 09/08/2026 15:41 | 20 | 521.98 |
| 09/08/2026 15:41 | 100 | 521.98 |
| 09/08/2026 15:41 | 200 | 522.00 |
| 09/08/2026 15:41 | 2 | 522.00 |
| 09/08/2026 15:41 | 3 | 522.00 |
| 09/08/2026 15:41 | 7 | 523.03 |
| 09/08/2026 15:41 | 3 | 523.03 |
| 09/08/2026 15:41 | 10 | 523.13 |
| 09/08/2026 15:41 | 10 | 523.69 |
| 09/08/2026 15:41 | 1 | 523.07 |
| 09/08/2026 15:41 | 3 | 524.06 |
| 09/08/2026 15:41 | 5 | 524.06 |
| 09/08/2026 15:41 | 40 | 523.71 |
| 09/08/2026 15:41 | 100 | 523.51 |
| 09/08/2026 15:41 | 100 | 523.46 |
| 09/08/2026 15:41 | 100 | 523.43 |
| 09/08/2026 15:41 | 5 | 523.00 |
| 09/08/2026 15:41 | 3 | 522.77 |
| 09/08/2026 15:41 | 100 | 522.50 |
| 09/08/2026 15:41 | 99 | 522.50 |
| 09/08/2026 15:41 | 1 | 522.50 |
| 09/08/2026 15:41 | 2 | 522.50 |
| 09/08/2026 15:41 | 100 | 522.50 |
| 09/08/2026 15:41 | 365 | 522.51 |
| 09/08/2026 15:41 | 1 | 522.60 |
| 09/08/2026 15:41 | 1 | 523.03 |
| 09/08/2026 15:41 | 1 | 523.03 |
| 09/08/2026 15:41 | 9 | 523.03 |
| 09/08/2026 15:41 | 1 | 522.77 |
| 09/08/2026 15:41 | 1 | 522.90 |
| 09/08/2026 15:41 | 5 | 523.03 |
| 09/08/2026 15:41 | 10 | 522.77 |
| 09/08/2026 15:41 | 7 | 522.50 |
| 09/08/2026 15:41 | 8 | 522.71 |
| 09/08/2026 15:41 | 22 | 522.59 |
| 09/08/2026 15:41 | 35 | 522.59 |
| 09/08/2026 15:41 | 16 | 522.10 |
| 09/08/2026 15:41 | 99 | 522.22 |
| 09/08/2026 15:41 | 1 | 522.22 |
| 09/08/2026 15:41 | 1 | 522.01 |
| 09/08/2026 15:41 | 100 | 522.01 |
| 09/08/2026 15:41 | 5 | 521.93 |
| 09/08/2026 15:41 | 3 | 521.96 |
| 09/08/2026 15:41 | 100 | 521.87 |
| 09/08/2026 15:41 | 19 | 521.87 |
| 09/08/2026 15:40 | 15 | 521.50 |
| 09/08/2026 15:40 | 1 | 521.40 |
| 09/08/2026 15:40 | 14 | 521.50 |
| 09/08/2026 15:40 | 5 | 521.92 |
| 09/08/2026 15:40 | 244 | 521.98 |
| 09/08/2026 15:40 | 5 | 522.00 |
| 09/08/2026 15:40 | 100 | 522.01 |
| 09/08/2026 15:40 | 10 | 522.02 |
| 09/08/2026 15:40 | 100 | 522.03 |
| 09/08/2026 15:40 | 1 | 522.02 |
| 09/08/2026 15:40 | 43 | 522.02 |
| 09/08/2026 15:40 | 100 | 522.03 |
| 09/08/2026 15:40 | 100 | 522.03 |
| 09/08/2026 15:40 | 100 | 522.18 |
| 09/08/2026 15:40 | 100 | 522.24 |
| 09/08/2026 15:40 | 50 | 522.26 |
| 09/08/2026 15:40 | 100 | 522.30 |
| 09/08/2026 15:40 | 1 | 522.51 |
| 09/08/2026 15:40 | 69 | 522.73 |
| 09/08/2026 15:40 | 6 | 522.73 |
| 09/08/2026 15:40 | 21 | 522.73 |
| 09/08/2026 15:40 | 3 | 522.73 |
| 09/08/2026 15:40 | 1 | 522.73 |
| 09/08/2026 15:40 | 100 | 522.73 |
| 09/08/2026 15:40 | 40 | 523.00 |
| 09/08/2026 15:40 | 95 | 522.99 |
| 09/08/2026 15:40 | 5 | 522.76 |
| 09/08/2026 15:40 | 1 | 523.27 |
| 09/08/2026 15:40 | 52 | 523.26 |
| 09/08/2026 15:40 | 2 | 523.26 |
| 09/08/2026 15:40 | 125 | 523.26 |
| 09/08/2026 15:40 | 125 | 523.26 |
| 09/08/2026 15:40 | 1 | 523.31 |
| 09/08/2026 15:40 | 100 | 523.31 |
| 09/08/2026 15:40 | 40 | 523.31 |
| 09/08/2026 15:40 | 60 | 523.31 |
| 09/08/2026 15:40 | 100 | 523.30 |
| 09/08/2026 15:40 | 40 | 523.19 |
| 09/08/2026 15:40 | 1 | 523.19 |
| 09/08/2026 15:40 | 100 | 523.19 |
| 09/08/2026 15:40 | 1 | 523.19 |
| 09/08/2026 15:40 | 5 | 523.19 |
| 09/08/2026 15:40 | 13 | 523.19 |
| 09/08/2026 15:40 | 1 | 522.55 |
| 09/08/2026 15:40 | 100 | 522.99 |
| 09/08/2026 15:40 | 100 | 522.99 |
| 09/08/2026 15:40 | 26 | 523.00 |
| 09/08/2026 15:40 | 1 | 523.00 |
| 09/08/2026 15:40 | 100 | 523.00 |
| 09/08/2026 15:40 | 100 | 523.00 |
| 09/08/2026 15:40 | 14 | 523.00 |
| 09/08/2026 15:40 | 100 | 523.00 |
| 09/08/2026 15:40 | 92 | 522.99 |
| 09/08/2026 15:40 | 1 | 522.99 |
| 09/08/2026 15:40 | 3 | 522.99 |
| 09/08/2026 15:40 | 7 | 522.99 |
| 09/08/2026 15:40 | 1 | 522.66 |
| 09/08/2026 15:40 | 100 | 522.55 |
| 09/08/2026 15:40 | 1 | 522.11 |
| 09/08/2026 15:40 | 78 | 522.31 |
| 09/08/2026 15:40 | 22 | 522.31 |
| 09/08/2026 15:40 | 100 | 522.31 |
| 09/08/2026 15:40 | 100 | 522.31 |
| 09/08/2026 15:40 | 100 | 522.31 |
| 09/08/2026 15:40 | 100 | 522.31 |
| 09/08/2026 15:40 | 44 | 522.10 |
| 09/08/2026 15:40 | 19 | 522.10 |
| 09/08/2026 15:40 | 37 | 522.10 |
| 09/08/2026 15:40 | 1 | 522.99 |
| 09/08/2026 15:40 | 1 | 522.99 |
| 09/08/2026 15:40 | 2 | 522.99 |
| 09/08/2026 15:40 | 9 | 522.94 |
| 09/08/2026 15:40 | 4 | 522.40 |
| 09/08/2026 15:40 | 96 | 522.39 |
| 09/08/2026 15:40 | 4 | 522.39 |
| 09/08/2026 15:40 | 4 | 522.30 |
| 09/08/2026 15:40 | 125 | 522.30 |
| 09/08/2026 15:40 | 60 | 522.06 |
| 09/08/2026 15:40 | 2 | 522.00 |
| 09/08/2026 15:40 | 1 | 522.00 |
| 09/08/2026 15:40 | 35 | 521.79 |
| 09/08/2026 15:40 | 100 | 521.77 |
| 09/08/2026 15:40 | 35 | 521.77 |
| 09/08/2026 15:40 | 100 | 521.74 |
| 09/08/2026 15:40 | 40 | 521.72 |
| 09/08/2026 15:40 | 100 | 521.72 |
| 09/08/2026 15:40 | 108 | 521.71 |
| 09/08/2026 15:40 | 104 | 521.70 |
| 09/08/2026 15:39 | 9 | 521.63 |
| 09/08/2026 15:39 | 125 | 521.18 |
| 09/08/2026 15:39 | 21 | 520.29 |
| 09/08/2026 15:39 | 2 | 520.20 |
| 09/08/2026 15:39 | 1 | 520.90 |
| 09/08/2026 15:39 | 5 | 521.00 |
| 09/08/2026 15:39 | 10 | 521.00 |
| 09/08/2026 15:39 | 20 | 521.00 |
| 09/08/2026 15:39 | 30 | 521.00 |
| 09/08/2026 15:39 | 78 | 521.02 |
| 09/08/2026 15:39 | 6 | 521.02 |
| 09/08/2026 15:39 | 22 | 521.02 |
| 09/08/2026 15:39 | 94 | 521.02 |
| 09/08/2026 15:39 | 100 | 521.02 |
| 09/08/2026 15:39 | 86 | 521.02 |
| 09/08/2026 15:39 | 14 | 521.02 |
| 09/08/2026 15:39 | 10 | 521.03 |
| 09/08/2026 15:39 | 20 | 522.00 |
| 09/08/2026 15:39 | 7 | 522.00 |
| 09/08/2026 15:39 | 31 | 522.00 |
| 09/08/2026 15:39 | 8 | 522.00 |
| 09/08/2026 15:39 | 25 | 522.00 |
| 09/08/2026 15:39 | 1 | 522.88 |
| 09/08/2026 15:39 | 100 | 523.11 |
| 09/08/2026 15:39 | 5 | 522.70 |
| 09/08/2026 15:39 | 1 | 522.73 |
| 09/08/2026 15:39 | 1 | 522.73 |
| 09/08/2026 15:39 | 200 | 523.00 |
| 09/08/2026 15:39 | 1 | 523.16 |
| 09/08/2026 15:39 | 20 | 523.22 |
| 09/08/2026 15:39 | 80 | 523.57 |
| 09/08/2026 15:39 | 20 | 523.57 |
| 09/08/2026 15:39 | 17 | 523.65 |
| 09/08/2026 15:39 | 6 | 523.65 |
| 09/08/2026 15:39 | 9 | 523.70 |
| 09/08/2026 15:39 | 4 | 523.70 |
| 09/08/2026 15:39 | 96 | 523.70 |
| 09/08/2026 15:39 | 1 | 523.71 |
| 09/08/2026 15:39 | 100 | 523.71 |
| 09/08/2026 15:39 | 10 | 523.72 |
| 09/08/2026 15:39 | 3 | 523.73 |
| 09/08/2026 15:39 | 1 | 524.22 |
| 09/08/2026 15:39 | 91 | 524.22 |
| 09/08/2026 15:39 | 159 | 524.18 |
| 09/08/2026 15:39 | 1 | 524.18 |
| 09/08/2026 15:39 | 6 | 524.00 |
| 09/08/2026 15:39 | 2 | 524.00 |
| 09/08/2026 15:39 | 99 | 523.73 |
| 09/08/2026 15:39 | 160 | 523.74 |
| 09/08/2026 15:39 | 100 | 524.00 |
| 09/08/2026 15:39 | 1 | 523.73 |
| 09/08/2026 15:39 | 2 | 524.00 |
| 09/08/2026 15:39 | 100 | 523.73 |
| 09/08/2026 15:39 | 1 | 524.14 |
| 09/08/2026 15:38 | 100 | 524.72 |
| 09/08/2026 15:38 | 4 | 524.72 |
| 09/08/2026 15:38 | 4 | 524.72 |
| 09/08/2026 15:38 | 4 | 524.72 |
| 09/08/2026 15:38 | 4 | 524.72 |
| 09/08/2026 15:38 | 4 | 524.68 |
| 09/08/2026 15:38 | 90 | 524.46 |
| 09/08/2026 15:38 | 100 | 524.14 |
| 09/08/2026 15:38 | 100 | 524.12 |
| 09/08/2026 15:38 | 83 | 524.11 |
| 09/08/2026 15:38 | 17 | 524.11 |
| 09/08/2026 15:38 | 40 | 523.90 |
| 09/08/2026 15:38 | 1 | 523.71 |
| 09/08/2026 15:38 | 1 | 523.23 |
| 09/08/2026 15:38 | 7 | 523.26 |
| 09/08/2026 15:38 | 125 | 523.225 |
| 09/08/2026 15:38 | 10 | 522.95 |
| 09/08/2026 15:38 | 100 | 523.00 |
| 09/08/2026 15:38 | 100 | 523.00 |
| 09/08/2026 15:38 | 8 | 523.00 |
| 09/08/2026 15:38 | 60 | 523.00 |
| 09/08/2026 15:38 | 34 | 523.57 |
| 09/08/2026 15:38 | 10 | 523.40 |
| 09/08/2026 15:38 | 125 | 523.40 |
| 09/08/2026 15:38 | 25 | 523.40 |
| 09/08/2026 15:38 | 100 | 523.25 |
| 09/08/2026 15:38 | 2 | 523.26 |
| 09/08/2026 15:38 | 1 | 522.95 |
| 09/08/2026 15:38 | 72 | 523.00 |
| 09/08/2026 15:38 | 58 | 523.00 |
| 09/08/2026 15:38 | 100 | 523.00 |
| 09/08/2026 15:38 | 42 | 523.00 |
| 09/08/2026 15:38 | 61 | 523.00 |
| 09/08/2026 15:38 | 9 | 523.00 |
| 09/08/2026 15:38 | 30 | 523.00 |
| 09/08/2026 15:38 | 39 | 523.00 |
| 09/08/2026 15:38 | 1 | 523.00 |
| 09/08/2026 15:38 | 9 | 523.00 |
| 09/08/2026 15:38 | 51 | 523.00 |
| 09/08/2026 15:38 | 49 | 523.00 |
| 09/08/2026 15:38 | 51 | 523.00 |
| 09/08/2026 15:38 | 3 | 523.00 |
| 09/08/2026 15:38 | 97 | 523.00 |
| 09/08/2026 15:38 | 3 | 523.00 |
| 09/08/2026 15:38 | 97 | 523.00 |
| 09/08/2026 15:38 | 128 | 523.00 |
| 09/08/2026 15:38 | 100 | 523.00 |
| 09/08/2026 15:38 | 10 | 523.01 |
| 09/08/2026 15:38 | 3 | 523.57 |
| 09/08/2026 15:38 | 4 | 523.55 |
| 09/08/2026 15:38 | 2 | 523.86 |
| 09/08/2026 15:38 | 1 | 523.95 |
| 09/08/2026 15:38 | 4 | 524.00 |
| 09/08/2026 15:38 | 96 | 524.00 |
| 09/08/2026 15:38 | 7 | 524.00 |
| 09/08/2026 15:38 | 1 | 524.00 |
| 09/08/2026 15:38 | 92 | 524.00 |
| 09/08/2026 15:38 | 10 | 524.00 |
| 09/08/2026 15:38 | 90 | 524.00 |
| 09/08/2026 15:38 | 10 | 524.01 |
| 09/08/2026 15:38 | 1 | 524.01 |
| 09/08/2026 15:38 | 2 | 524.02 |
| 09/08/2026 15:38 | 6 | 524.30 |
| 09/08/2026 15:38 | 1 | 523.87 |
| 09/08/2026 15:38 | 1 | 524.29 |
| 09/08/2026 15:38 | 4 | 524.70 |
| 09/08/2026 15:38 | 100 | 524.00 |
| 09/08/2026 15:38 | 2 | 523.85 |
| 09/08/2026 15:38 | 2 | 524.00 |
| 09/08/2026 15:38 | 1 | 524.00 |
| 09/08/2026 15:37 | 5 | 524.27 |
| 09/08/2026 15:37 | 9 | 524.70 |
| 09/08/2026 15:37 | 14 | 524.48 |
| 09/08/2026 15:37 | 186 | 524.48 |
| 09/08/2026 15:37 | 100 | 524.48 |
| 09/08/2026 15:37 | 5 | 524.59 |
| 09/08/2026 15:37 | 4 | 524.59 |
| 09/08/2026 15:37 | 3 | 524.07 |
| 09/08/2026 15:37 | 97 | 524.07 |
| 09/08/2026 15:37 | 3 | 524.07 |
| 09/08/2026 15:37 | 100 | 524.06 |
| 09/08/2026 15:37 | 1 | 523.05 |
| 09/08/2026 15:37 | 100 | 523.00 |
| 09/08/2026 15:37 | 100 | 523.00 |
| 09/08/2026 15:37 | 100 | 522.96 |
| 09/08/2026 15:37 | 10 | 522.96 |
| 09/08/2026 15:37 | 10 | 522.93 |
| 09/08/2026 15:37 | 10 | 523.00 |
| 09/08/2026 15:37 | 90 | 523.00 |
| 09/08/2026 15:37 | 18 | 523.00 |
| 09/08/2026 15:37 | 6 | 523.00 |
| 09/08/2026 15:37 | 3 | 523.00 |
| 09/08/2026 15:37 | 100 | 523.00 |
| 09/08/2026 15:37 | 10 | 523.01 |
| 09/08/2026 15:37 | 75 | 523.18 |
| 09/08/2026 15:37 | 44 | 523.74 |
| 09/08/2026 15:37 | 36 | 523.74 |
| 09/08/2026 15:37 | 100 | 523.74 |
| 09/08/2026 15:37 | 20 | 523.74 |
| 09/08/2026 15:37 | 80 | 523.74 |
| 09/08/2026 15:37 | 20 | 523.74 |
| 09/08/2026 15:37 | 100 | 523.74 |
| 09/08/2026 15:37 | 100 | 523.74 |
| 09/08/2026 15:37 | 48 | 523.85 |
| 09/08/2026 15:37 | 9 | 523.80 |
| 09/08/2026 15:37 | 20 | 523.55 |
| 09/08/2026 15:37 | 42 | 523.55 |
| 09/08/2026 15:37 | 20 | 523.55 |
| 09/08/2026 15:37 | 180 | 523.55 |
| 09/08/2026 15:37 | 20 | 523.69 |
| 09/08/2026 15:37 | 20 | 523.69 |
| 09/08/2026 15:37 | 1 | 523.69 |
| 09/08/2026 15:37 | 5 | 523.73 |
| 09/08/2026 15:37 | 10 | 523.73 |
| 09/08/2026 15:37 | 25 | 523.74 |
| 09/08/2026 15:37 | 1 | 523.74 |
| 09/08/2026 15:37 | 100 | 523.74 |
| 09/08/2026 15:37 | 2 | 524.07 |
| 09/08/2026 15:37 | 85 | 523.75 |
| 09/08/2026 15:37 | 10 | 523.75 |
| 09/08/2026 15:37 | 100 | 523.83 |
| 09/08/2026 15:37 | 5 | 524.00 |
| 09/08/2026 15:37 | 8 | 524.07 |
| 09/08/2026 15:37 | 5 | 524.00 |
| 09/08/2026 15:37 | 10 | 524.00 |
| 09/08/2026 15:37 | 2 | 524.06 |
| 09/08/2026 15:37 | 17 | 524.02 |
| 09/08/2026 15:37 | 2 | 524.32 |
| 09/08/2026 15:37 | 1 | 524.39 |
| 09/08/2026 15:37 | 1 | 524.39 |
| 09/08/2026 15:37 | 22 | 524.39 |
| 09/08/2026 15:37 | 1 | 524.39 |
| 09/08/2026 15:37 | 10 | 524.39 |
| 09/08/2026 15:37 | 1 | 524.39 |
| 09/08/2026 15:37 | 9 | 524.58 |
| 09/08/2026 15:37 | 5 | 524.50 |
| 09/08/2026 15:37 | 5 | 524.42 |
| 09/08/2026 15:37 | 5 | 524.26 |
| 09/08/2026 15:37 | 50 | 524.50 |
| 09/08/2026 15:37 | 100 | 524.32 |
| 09/08/2026 15:37 | 4 | 523.96 |
| 09/08/2026 15:37 | 2 | 524.00 |
| 09/08/2026 15:37 | 100 | 524.01 |
| 09/08/2026 15:37 | 99 | 524.32 |
| 09/08/2026 15:37 | 1 | 524.32 |
| 09/08/2026 15:37 | 100 | 524.32 |
| 09/08/2026 15:37 | 100 | 524.32 |
| 09/08/2026 15:37 | 98 | 524.06 |
| 09/08/2026 15:37 | 1 | 524.06 |
| 09/08/2026 15:37 | 1 | 524.06 |
| 09/08/2026 15:37 | 1 | 524.22 |
| 09/08/2026 15:37 | 1 | 524.27 |
| 09/08/2026 15:37 | 100 | 524.27 |
| 09/08/2026 15:37 | 8 | 524.27 |
| 09/08/2026 15:37 | 1 | 524.30 |
| 09/08/2026 15:37 | 4 | 524.30 |
| 09/08/2026 15:37 | 100 | 524.32 |
| 09/08/2026 15:37 | 94 | 524.32 |
| 09/08/2026 15:37 | 6 | 524.32 |
| 09/08/2026 15:37 | 100 | 524.40 |
| 09/08/2026 15:37 | 100 | 524.52 |
| 09/08/2026 15:37 | 2 | 524.61 |
| 09/08/2026 15:37 | 5 | 524.00 |
| 09/08/2026 15:37 | 157 | 523.54 |
| 09/08/2026 15:37 | 1 | 524.20 |
| 09/08/2026 15:37 | 10 | 524.045 |
| 09/08/2026 15:37 | 2 | 524.00 |
| 09/08/2026 15:37 | 4 | 524.20 |
| 09/08/2026 15:37 | 5 | 524.05 |
| 09/08/2026 15:37 | 2 | 524.00 |
| 09/08/2026 15:36 | 75 | 523.32 |
| 09/08/2026 15:36 | 50 | 523.30 |
| 09/08/2026 15:36 | 50 | 522.65 |
| 09/08/2026 15:36 | 6 | 522.34 |
| 09/08/2026 15:36 | 100 | 522.78 |
| 09/08/2026 15:36 | 5 | 523.65 |
| 09/08/2026 15:36 | 82 | 524.01 |
| 09/08/2026 15:36 | 57 | 524.01 |
| 09/08/2026 15:36 | 5 | 524.01 |
| 09/08/2026 15:36 | 15 | 524.01 |
| 09/08/2026 15:36 | 5 | 524.01 |
| 09/08/2026 15:36 | 100 | 524.01 |
| 09/08/2026 15:36 | 5 | 524.01 |
| 09/08/2026 15:36 | 20 | 524.10 |
| 09/08/2026 15:36 | 95 | 525.00 |
| 09/08/2026 15:36 | 5 | 525.00 |
| 09/08/2026 15:36 | 100 | 525.00 |
| 09/08/2026 15:36 | 100 | 525.00 |
| 09/08/2026 15:36 | 1 | 525.00 |
| 09/08/2026 15:36 | 4 | 525.00 |
| 09/08/2026 15:36 | 5 | 525.04 |
| 09/08/2026 15:36 | 100 | 525.63 |
| 09/08/2026 15:36 | 237 | 525.74 |
| 09/08/2026 15:36 | 42 | 526.00 |
| 09/08/2026 15:36 | 100 | 526.00 |
| 09/08/2026 15:36 | 8 | 526.00 |
| 09/08/2026 15:36 | 92 | 526.00 |
| 09/08/2026 15:36 | 8 | 526.00 |
| 09/08/2026 15:36 | 100 | 526.00 |
| 09/08/2026 15:36 | 50 | 526.00 |
| 09/08/2026 15:36 | 50 | 526.00 |
| 09/08/2026 15:36 | 50 | 526.00 |
| 09/08/2026 15:36 | 50 | 526.05 |
| 09/08/2026 15:36 | 25 | 526.11 |
| 09/08/2026 15:36 | 100 | 526.22 |
| 09/08/2026 15:36 | 40 | 526.76 |
| 09/08/2026 15:36 | 74 | 526.76 |
| 09/08/2026 15:36 | 1 | 526.76 |
| 09/08/2026 15:36 | 25 | 526.76 |
| 09/08/2026 15:36 | 10 | 526.32 |
| 09/08/2026 15:36 | 2 | 526.26 |
| 09/08/2026 15:36 | 1 | 526.26 |
| 09/08/2026 15:36 | 1 | 526.26 |
| 09/08/2026 15:36 | 2 | 526.26 |
| 09/08/2026 15:36 | 3 | 526.26 |
| 09/08/2026 15:36 | 125 | 526.36 |
| 09/08/2026 15:36 | 7 | 525.88 |
| 09/08/2026 15:36 | 1 | 525.90 |
| 09/08/2026 15:36 | 500 | 525.95 |
| 09/08/2026 15:36 | 38 | 526.21 |
| 09/08/2026 15:36 | 95 | 526.31 |
| 09/08/2026 15:36 | 3 | 526.71 |
| 09/08/2026 15:36 | 9 | 526.50 |
| 09/08/2026 15:36 | 154 | 526.59 |
| 09/08/2026 15:36 | 5 | 526.59 |
| 09/08/2026 15:36 | 1 | 526.52 |
| 09/08/2026 15:36 | 1 | 526.59 |
| 09/08/2026 15:36 | 25 | 526.43 |
| 09/08/2026 15:36 | 50 | 526.69 |
| 09/08/2026 15:36 | 1 | 526.59 |
| 09/08/2026 15:36 | 7 | 526.59 |
| 09/08/2026 15:36 | 8 | 525.90 |
| 09/08/2026 15:36 | 100 | 526.00 |
| 09/08/2026 15:36 | 1 | 526.00 |
| 09/08/2026 15:36 | 1 | 526.00 |
| 09/08/2026 15:36 | 2 | 526.00 |
| 09/08/2026 15:36 | 15 | 526.00 |
| 09/08/2026 15:36 | 4 | 526.00 |
| 09/08/2026 15:36 | 10 | 525.92 |
| 09/08/2026 15:36 | 50 | 525.25 |
| 09/08/2026 15:36 | 99 | 525.44 |
| 09/08/2026 15:36 | 1 | 525.44 |
| 09/08/2026 15:36 | 100 | 525.44 |
| 09/08/2026 15:36 | 100 | 525.44 |
| 09/08/2026 15:36 | 62 | 525.62 |
| 09/08/2026 15:36 | 25 | 525.51 |
| 09/08/2026 15:36 | 13 | 525.39 |
| 09/08/2026 15:36 | 15 | 525.56 |
| 09/08/2026 15:36 | 12 | 525.80 |
| 09/08/2026 15:36 | 3 | 525.50 |
| 09/08/2026 15:36 | 99 | 525.50 |
| 09/08/2026 15:36 | 1 | 525.50 |
| 09/08/2026 15:36 | 100 | 525.50 |
| 09/08/2026 15:36 | 74 | 525.50 |
| 09/08/2026 15:36 | 1 | 525.50 |
| 09/08/2026 15:36 | 25 | 525.50 |
| 09/08/2026 15:36 | 1 | 525.25 |
| 09/08/2026 15:36 | 3 | 525.25 |
| 09/08/2026 15:36 | 20 | 525.00 |
| 09/08/2026 15:36 | 1 | 525.05 |
| 09/08/2026 15:36 | 10 | 525.00 |
| 09/08/2026 15:36 | 10 | 525.00 |
| 09/08/2026 15:36 | 30 | 524.00 |
| 09/08/2026 15:36 | 2 | 524.18 |
| 09/08/2026 15:36 | 1 | 524.18 |
| 09/08/2026 15:36 | 3 | 524.21 |
| 09/08/2026 15:36 | 1 | 524.39 |
| 09/08/2026 15:36 | 3 | 524.39 |
| 09/08/2026 15:36 | 3 | 524.39 |
| 09/08/2026 15:36 | 3 | 524.44 |
| 09/08/2026 15:36 | 3 | 524.39 |
| 09/08/2026 15:36 | 3 | 524.39 |
| 09/08/2026 15:36 | 3 | 524.44 |
| 09/08/2026 15:36 | 11 | 524.77 |
| 09/08/2026 15:36 | 10 | 524.77 |
| 09/08/2026 15:36 | 20 | 524.92 |
| 09/08/2026 15:36 | 1 | 524.77 |
| 09/08/2026 15:36 | 1 | 524.89 |
| 09/08/2026 15:36 | 76 | 524.77 |
| 09/08/2026 15:36 | 1 | 524.77 |
| 09/08/2026 15:36 | 100 | 524.77 |
| 09/08/2026 15:36 | 100 | 524.77 |
| 09/08/2026 15:36 | 20 | 524.60 |
| 09/08/2026 15:36 | 1 | 524.56 |
| 09/08/2026 15:36 | 2 | 524.00 |
| 09/08/2026 15:36 | 1 | 524.00 |
| 09/08/2026 15:36 | 100 | 523.99 |
| 09/08/2026 15:36 | 4 | 523.80 |
| 09/08/2026 15:36 | 100 | 523.80 |
| 09/08/2026 15:36 | 1 | 522.67 |
| 09/08/2026 15:36 | 2 | 522.67 |
| 09/08/2026 15:36 | 5 | 522.67 |
| 09/08/2026 15:36 | 2 | 522.67 |
| 09/08/2026 15:36 | 31 | 522.70 |
| 09/08/2026 15:36 | 34 | 522.70 |
| 09/08/2026 15:36 | 1 | 522.70 |
| 09/08/2026 15:36 | 34 | 522.70 |
| 09/08/2026 15:35 | 12 | 523.86 |
| 09/08/2026 15:35 | 1 | 524.23 |
| 09/08/2026 15:35 | 2 | 524.23 |
| 09/08/2026 15:35 | 1 | 524.23 |
| 09/08/2026 15:35 | 1 | 524.10 |
| 09/08/2026 15:35 | 19 | 524.10 |
| 09/08/2026 15:35 | 1 | 524.09 |
| 09/08/2026 15:35 | 1 | 524.05 |
| 09/08/2026 15:35 | 10 | 524.00 |
| 09/08/2026 15:35 | 3 | 524.00 |
| 09/08/2026 15:35 | 1 | 524.00 |
| 09/08/2026 15:35 | 10 | 524.00 |
| 09/08/2026 15:35 | 100 | 524.00 |
| 09/08/2026 15:35 | 12 | 523.99 |
| 09/08/2026 15:35 | 13 | 523.90 |
| 09/08/2026 15:35 | 100 | 523.68 |
| 09/08/2026 15:35 | 1 | 523.73 |
| 09/08/2026 15:35 | 100 | 523.70 |
| 09/08/2026 15:35 | 100 | 523.67 |
| 09/08/2026 15:35 | 10 | 523.56 |
| 09/08/2026 15:35 | 100 | 523.56 |
| 09/08/2026 15:35 | 90 | 523.56 |
| 09/08/2026 15:35 | 10 | 523.56 |
| 09/08/2026 15:35 | 14 | 523.56 |
| 09/08/2026 15:35 | 76 | 523.56 |
| 09/08/2026 15:35 | 48 | 523.45 |
| 09/08/2026 15:35 | 3 | 523.50 |
| 09/08/2026 15:35 | 1 | 523.81 |
| 09/08/2026 15:35 | 23 | 523.81 |
| 09/08/2026 15:35 | 1 | 523.75 |
| 09/08/2026 15:35 | 100 | 522.49 |
| 09/08/2026 15:35 | 24 | 522.65 |
| 09/08/2026 15:35 | 7 | 523.48 |
| 09/08/2026 15:35 | 3 | 523.57 |
| 09/08/2026 15:35 | 1 | 523.57 |
| 09/08/2026 15:35 | 18 | 523.45 |
| 09/08/2026 15:35 | 9 | 523.40 |
| 09/08/2026 15:35 | 1 | 523.32 |
| 09/08/2026 15:35 | 1 | 523.40 |
| 09/08/2026 15:35 | 29 | 523.00 |
| 09/08/2026 15:35 | 50 | 523.00 |
| 09/08/2026 15:35 | 100 | 523.00 |
| 09/08/2026 15:35 | 50 | 523.00 |
| 09/08/2026 15:35 | 50 | 523.00 |
| 09/08/2026 15:35 | 50 | 523.00 |
| 09/08/2026 15:35 | 150 | 522.97 |
| 09/08/2026 15:35 | 9 | 522.97 |
| 09/08/2026 15:35 | 1 | 522.97 |
| 09/08/2026 15:35 | 71 | 523.00 |
| 09/08/2026 15:35 | 100 | 523.00 |
| 09/08/2026 15:35 | 100 | 523.00 |
| 09/08/2026 15:35 | 3 | 523.00 |
| 09/08/2026 15:35 | 5 | 522.66 |
| 09/08/2026 15:35 | 40 | 522.00 |
| 09/08/2026 15:35 | 5 | 522.00 |
| 09/08/2026 15:35 | 96 | 522.00 |
| 09/08/2026 15:35 | 61 | 521.99 |
| 09/08/2026 15:35 | 26 | 521.99 |
| 09/08/2026 15:35 | 1 | 521.32 |
| 09/08/2026 15:35 | 1 | 521.09 |
| 09/08/2026 15:35 | 1 | 521.12 |
| 09/08/2026 15:35 | 19 | 521.07 |
| 09/08/2026 15:35 | 100 | 521.07 |
| 09/08/2026 15:35 | 30 | 520.81 |
| 09/08/2026 15:35 | 160 | 520.75 |
| 09/08/2026 15:35 | 10 | 520.535 |
| 09/08/2026 15:35 | 1 | 520.02 |
| 09/08/2026 15:35 | 22 | 520.65 |
| 09/08/2026 15:35 | 4 | 520.65 |
| 09/08/2026 15:35 | 22 | 520.77 |
| 09/08/2026 15:35 | 13 | 520.95 |
| 09/08/2026 15:35 | 1 | 520.95 |
| 09/08/2026 15:35 | 3 | 521.15 |
| 09/08/2026 15:34 | 100 | 522.00 |
| 09/08/2026 15:34 | 100 | 522.00 |
| 09/08/2026 15:34 | 100 | 522.00 |
| 09/08/2026 15:34 | 93 | 522.00 |
| 09/08/2026 15:34 | 7 | 522.55 |
| 09/08/2026 15:34 | 60 | 522.07 |
| 09/08/2026 15:34 | 3 | 522.00 |
| 09/08/2026 15:34 | 100 | 522.00 |
| 09/08/2026 15:34 | 24 | 522.00 |
| 09/08/2026 15:34 | 21 | 522.00 |
| 09/08/2026 15:34 | 1 | 522.00 |
| 09/08/2026 15:34 | 9 | 522.00 |
| 09/08/2026 15:34 | 1 | 521.85 |
| 09/08/2026 15:34 | 1 | 522.00 |
| 09/08/2026 15:34 | 2 | 521.62 |
| 09/08/2026 15:34 | 8 | 522.00 |
| 09/08/2026 15:34 | 10 | 522.00 |
| 09/08/2026 15:34 | 2 | 521.99 |
| 09/08/2026 15:34 | 1 | 521.80 |
| 09/08/2026 15:34 | 10 | 521.88 |
| 09/08/2026 15:34 | 1 | 520.64 |
| 09/08/2026 15:34 | 100 | 520.99 |
| 09/08/2026 15:34 | 88 | 520.98 |
| 09/08/2026 15:34 | 23 | 520.98 |
| 09/08/2026 15:34 | 16 | 520.44 |
| 09/08/2026 15:34 | 22 | 520.99 |
| 09/08/2026 15:34 | 27 | 520.99 |
| 09/08/2026 15:34 | 1 | 520.99 |
| 09/08/2026 15:34 | 83 | 520.99 |
| 09/08/2026 15:34 | 120 | 519.99 |
| 09/08/2026 15:34 | 5 | 520.00 |
| 09/08/2026 15:34 | 42 | 519.79 |
| 09/08/2026 15:34 | 22 | 519.02 |
| 09/08/2026 15:34 | 5 | 518.95 |
| 09/08/2026 15:34 | 12 | 518.95 |
| 09/08/2026 15:34 | 47 | 518.95 |
| 09/08/2026 15:34 | 3 | 519.00 |
| 09/08/2026 15:34 | 25 | 519.87 |
| 09/08/2026 15:34 | 10 | 519.87 |
| 09/08/2026 15:34 | 95 | 519.87 |
| 09/08/2026 15:34 | 23 | 519.34 |
| 09/08/2026 15:34 | 70 | 519.00 |
| 09/08/2026 15:34 | 1 | 519.00 |
| 09/08/2026 15:34 | 99 | 519.00 |
| 09/08/2026 15:34 | 11 | 519.35 |
| 09/08/2026 15:34 | 1 | 519.00 |
| 09/08/2026 15:34 | 29 | 519.00 |
| 09/08/2026 15:34 | 100 | 519.00 |
| 09/08/2026 15:34 | 5 | 519.00 |
| 09/08/2026 15:34 | 1 | 519.50 |
| 09/08/2026 15:34 | 172 | 519.75 |
| 09/08/2026 15:34 | 1 | 519.82 |
| 09/08/2026 15:34 | 10 | 519.01 |
| 09/08/2026 15:34 | 6 | 519.79 |
| 09/08/2026 15:34 | 3 | 519.795 |
| 09/08/2026 15:34 | 2 | 519.85 |
| 09/08/2026 15:34 | 100 | 519.80 |
| 09/08/2026 15:34 | 5 | 519.87 |
| 09/08/2026 15:34 | 90 | 519.86 |
| 09/08/2026 15:34 | 1 | 519.66 |
| 09/08/2026 15:34 | 10 | 519.86 |
| 09/08/2026 15:34 | 17 | 519.85 |
| 09/08/2026 15:34 | 36 | 519.85 |
| 09/08/2026 15:34 | 1 | 519.85 |
| 09/08/2026 15:34 | 63 | 519.85 |
| 09/08/2026 15:34 | 5 | 519.40 |
| 09/08/2026 15:34 | 100 | 519.70 |
| 09/08/2026 15:34 | 100 | 519.70 |
| 09/08/2026 15:34 | 100 | 519.70 |
| 09/08/2026 15:33 | 1 | 520.00 |
| 09/08/2026 15:33 | 1 | 520.55 |
| 09/08/2026 15:33 | 1 | 520.33 |
| 09/08/2026 15:33 | 5 | 520.00 |
| 09/08/2026 15:33 | 1 | 519.84 |
| 09/08/2026 15:33 | 80 | 519.77 |
| 09/08/2026 15:33 | 100 | 519.77 |
| 09/08/2026 15:33 | 40 | 519.76 |
| 09/08/2026 15:33 | 49 | 519.76 |
| 09/08/2026 15:33 | 68 | 519.76 |
| 09/08/2026 15:33 | 100 | 519.75 |
| 09/08/2026 15:33 | 100 | 518.58 |
| 09/08/2026 15:33 | 10 | 519.37 |
| 09/08/2026 15:33 | 100 | 518.75 |
| 09/08/2026 15:33 | 2 | 518.75 |
| 09/08/2026 15:33 | 2 | 519.66 |
| 09/08/2026 15:33 | 20 | 518.93 |
| 09/08/2026 15:33 | 3 | 518.25 |
| 09/08/2026 15:33 | 1 | 518.00 |
| 09/08/2026 15:33 | 2 | 518.00 |
| 09/08/2026 15:33 | 100 | 518.43 |
| 09/08/2026 15:33 | 20 | 518.00 |
| 09/08/2026 15:33 | 80 | 518.00 |
| 09/08/2026 15:33 | 20 | 518.00 |
| 09/08/2026 15:33 | 100 | 518.00 |
| 09/08/2026 15:33 | 4 | 518.00 |
| 09/08/2026 15:33 | 100 | 518.01 |
| 09/08/2026 15:33 | 15 | 518.01 |
| 09/08/2026 15:33 | 10 | 518.01 |
| 09/08/2026 15:33 | 21 | 518.01 |
| 09/08/2026 15:33 | 79 | 518.01 |
| 09/08/2026 15:33 | 100 | 518.01 |
| 09/08/2026 15:33 | 7 | 518.10 |
| 09/08/2026 15:33 | 50 | 518.20 |
| 09/08/2026 15:33 | 1 | 518.37 |
| 09/08/2026 15:33 | 2 | 518.61 |
| 09/08/2026 15:33 | 1 | 518.75 |
| 09/08/2026 15:33 | 63 | 519.00 |
| 09/08/2026 15:33 | 100 | 519.39 |
| 09/08/2026 15:33 | 10 | 519.50 |
| 09/08/2026 15:33 | 5 | 519.50 |
| 09/08/2026 15:33 | 101 | 519.72 |
| 09/08/2026 15:33 | 1 | 519.72 |
| 09/08/2026 15:33 | 58 | 519.72 |
| 09/08/2026 15:33 | 1 | 519.85 |
| 09/08/2026 15:33 | 2 | 520.21 |
| 09/08/2026 15:33 | 100 | 520.59 |
| 09/08/2026 15:33 | 2 | 520.59 |
| 09/08/2026 15:33 | 46 | 520.59 |
| 09/08/2026 15:33 | 38 | 520.59 |
| 09/08/2026 15:33 | 14 | 520.59 |
| 09/08/2026 15:33 | 100 | 520.59 |
| 09/08/2026 15:33 | 100 | 520.59 |
| 09/08/2026 15:33 | 1 | 519.68 |
| 09/08/2026 15:33 | 1 | 519.68 |
| 09/08/2026 15:33 | 1 | 519.68 |
| 09/08/2026 15:33 | 2 | 519.79 |
| 09/08/2026 15:33 | 11 | 520.58 |
| 09/08/2026 15:33 | 2 | 519.72 |
| 09/08/2026 15:33 | 1 | 520.07 |
| 09/08/2026 15:33 | 100 | 520.21 |
| 09/08/2026 15:33 | 80 | 519.52 |
| 09/08/2026 15:33 | 20 | 519.52 |
| 09/08/2026 15:33 | 100 | 519.47 |
| 09/08/2026 15:33 | 100 | 519.47 |
| 09/08/2026 15:33 | 142 | 519.47 |
| 09/08/2026 15:33 | 116 | 519.46 |
| 09/08/2026 15:33 | 9 | 518.74 |
| 09/08/2026 15:33 | 11 | 518.74 |
| 09/08/2026 15:33 | 100 | 518.74 |
| 09/08/2026 15:33 | 1 | 520.00 |
| 09/08/2026 15:33 | 5 | 520.00 |
| 09/08/2026 15:33 | 80 | 521.00 |
| 09/08/2026 15:33 | 20 | 521.00 |
| 09/08/2026 15:33 | 100 | 521.00 |
| 09/08/2026 15:33 | 20 | 521.00 |
| 09/08/2026 15:33 | 100 | 521.00 |
| 09/08/2026 15:33 | 50 | 522.20 |
| 09/08/2026 15:32 | 254 | 521.98 |
| 09/08/2026 15:32 | 2 | 522.31 |
| 09/08/2026 15:32 | 1 | 522.40 |
| 09/08/2026 15:32 | 8 | 522.53 |
| 09/08/2026 15:32 | 5 | 522.53 |
| 09/08/2026 15:32 | 10 | 522.53 |
| 09/08/2026 15:32 | 13 | 523.99 |
| 09/08/2026 15:32 | 25 | 523.46 |
| 09/08/2026 15:32 | 6 | 523.86 |
| 09/08/2026 15:32 | 94 | 523.86 |
| 09/08/2026 15:32 | 100 | 523.86 |
| 09/08/2026 15:32 | 100 | 523.86 |
| 09/08/2026 15:32 | 29 | 524.74 |
| 09/08/2026 15:32 | 29 | 525.00 |
| 09/08/2026 15:32 | 12 | 525.00 |
| 09/08/2026 15:32 | 59 | 525.00 |
| 09/08/2026 15:32 | 1 | 525.00 |
| 09/08/2026 15:32 | 40 | 525.00 |
| 09/08/2026 15:32 | 100 | 524.80 |
| 09/08/2026 15:32 | 20 | 524.56 |
| 09/08/2026 15:32 | 3 | 524.73 |
| 09/08/2026 15:32 | 1 | 524.50 |
| 09/08/2026 15:32 | 25 | 524.50 |
| 09/08/2026 15:32 | 1 | 524.50 |
| 09/08/2026 15:32 | 74 | 524.50 |
| 09/08/2026 15:32 | 8 | 524.34 |
| 09/08/2026 15:32 | 1 | 524.34 |
| 09/08/2026 15:32 | 16 | 524.00 |
| 09/08/2026 15:32 | 20 | 523.99 |
| 09/08/2026 15:32 | 10 | 522.33 |
| 09/08/2026 15:32 | 5 | 523.50 |
| 09/08/2026 15:32 | 7 | 523.15 |
| 09/08/2026 15:32 | 1 | 523.00 |
| 09/08/2026 15:32 | 2 | 522.80 |
| 09/08/2026 15:32 | 100 | 522.78 |
| 09/08/2026 15:32 | 2 | 522.00 |
| 09/08/2026 15:32 | 3 | 521.18 |
| 09/08/2026 15:32 | 18 | 520.87 |
| 09/08/2026 15:32 | 1 | 521.18 |
| 09/08/2026 15:32 | 50 | 520.72 |
| 09/08/2026 15:32 | 1 | 520.74 |
| 09/08/2026 15:32 | 17 | 520.69 |
| 09/08/2026 15:32 | 40 | 520.63 |
| 09/08/2026 15:32 | 2 | 520.40 |
| 09/08/2026 15:32 | 5 | 520.35 |
| 09/08/2026 15:32 | 2 | 519.01 |
| 09/08/2026 15:32 | 100 | 519.02 |
| 09/08/2026 15:32 | 100 | 519.03 |
| 09/08/2026 15:32 | 100 | 519.09 |
| 09/08/2026 15:32 | 100 | 519.03 |
| 09/08/2026 15:32 | 120 | 519.03 |
| 09/08/2026 15:32 | 1 | 519.03 |
| 09/08/2026 15:32 | 100 | 519.12 |
| 09/08/2026 15:32 | 1 | 519.13 |
| 09/08/2026 15:32 | 160 | 519.28 |
| 09/08/2026 15:32 | 100 | 519.35 |
| 09/08/2026 15:32 | 100 | 519.85 |
| 09/08/2026 15:32 | 10 | 519.86 |
| 09/08/2026 15:32 | 100 | 519.86 |
| 09/08/2026 15:32 | 160 | 519.87 |
| 09/08/2026 15:32 | 33 | 519.95 |
| 09/08/2026 15:32 | 100 | 519.85 |
| 09/08/2026 15:32 | 4 | 520.39 |
| 09/08/2026 15:32 | 2 | 520.39 |
| 09/08/2026 15:32 | 52 | 520.39 |
| 09/08/2026 15:32 | 2 | 520.39 |
| 09/08/2026 15:32 | 69 | 519.825 |
| 09/08/2026 15:32 | 160 | 519.82 |
| 09/08/2026 15:32 | 125 | 519.82 |
| 09/08/2026 15:32 | 6 | 519.82 |
| 09/08/2026 15:32 | 40 | 519.82 |
| 09/08/2026 15:32 | 85 | 519.82 |
| 09/08/2026 15:32 | 6 | 519.825 |
| 09/08/2026 15:32 | 6 | 519.825 |
| 09/08/2026 15:32 | 14 | 520.00 |
| 09/08/2026 15:32 | 100 | 519.77 |
| 09/08/2026 15:32 | 43 | 519.84 |
| 09/08/2026 15:32 | 14 | 519.83 |
| 09/08/2026 15:32 | 43 | 519.83 |
| 09/08/2026 15:32 | 43 | 519.83 |
| 09/08/2026 15:32 | 100 | 519.30 |
| 09/08/2026 15:32 | 100 | 519.30 |
| 09/08/2026 15:32 | 100 | 519.30 |
| 09/08/2026 15:32 | 1 | 519.32 |
| 09/08/2026 15:32 | 50 | 520.00 |
| 09/08/2026 15:32 | 41 | 520.00 |
| 09/08/2026 15:32 | 2 | 520.00 |
| 09/08/2026 15:32 | 1 | 520.84 |
| 09/08/2026 15:32 | 9 | 520.84 |
| 09/08/2026 15:32 | 50 | 520.80 |
| 09/08/2026 15:32 | 1 | 520.00 |
| 09/08/2026 15:32 | 33 | 519.70 |
| 09/08/2026 15:32 | 17 | 519.70 |
| 09/08/2026 15:32 | 100 | 519.34 |
| 09/08/2026 15:32 | 4 | 519.34 |
| 09/08/2026 15:32 | 10 | 519.29 |
| 09/08/2026 15:32 | 23 | 519.29 |
| 09/08/2026 15:32 | 100 | 519.29 |
| 09/08/2026 15:32 | 40 | 519.29 |
| 09/08/2026 15:32 | 4 | 518.00 |
| 09/08/2026 15:32 | 100 | 517.08 |
| 09/08/2026 15:31 | 43 | 517.29 |
| 09/08/2026 15:31 | 10 | 516.85 |
| 09/08/2026 15:31 | 1 | 516.24 |
| 09/08/2026 15:31 | 1 | 516.32 |
| 09/08/2026 15:31 | 1 | 516.39 |
| 09/08/2026 15:31 | 1 | 516.39 |
| 09/08/2026 15:31 | 3 | 516.39 |
| 09/08/2026 15:31 | 10 | 516.39 |
| 09/08/2026 15:31 | 2 | 516.39 |
| 09/08/2026 15:31 | 2 | 516.39 |
| 09/08/2026 15:31 | 1 | 516.39 |
| 09/08/2026 15:31 | 3 | 516.39 |
| 09/08/2026 15:31 | 1 | 516.40 |
| 09/08/2026 15:31 | 100 | 516.77 |
| 09/08/2026 15:31 | 2 | 516.58 |
| 09/08/2026 15:31 | 66 | 516.77 |
| 09/08/2026 15:31 | 100 | 516.77 |
| 09/08/2026 15:31 | 100 | 516.77 |
| 09/08/2026 15:31 | 100 | 516.77 |
| 09/08/2026 15:31 | 38 | 516.77 |
| 09/08/2026 15:31 | 66 | 516.77 |
| 09/08/2026 15:31 | 100 | 517.00 |
| 09/08/2026 15:31 | 1 | 517.00 |
| 09/08/2026 15:31 | 2 | 517.00 |
| 09/08/2026 15:31 | 10 | 517.00 |
| 09/08/2026 15:31 | 89 | 517.01 |
| 09/08/2026 15:31 | 5 | 517.01 |
| 09/08/2026 15:31 | 3 | 517.25 |
| 09/08/2026 15:31 | 34 | 517.80 |
| 09/08/2026 15:31 | 66 | 517.80 |
| 09/08/2026 15:31 | 19 | 518.00 |
| 09/08/2026 15:31 | 14 | 518.00 |
| 09/08/2026 15:31 | 86 | 518.00 |
| 09/08/2026 15:31 | 5 | 518.00 |
| 09/08/2026 15:31 | 95 | 518.00 |
| 09/08/2026 15:31 | 27 | 518.00 |
| 09/08/2026 15:31 | 100 | 518.00 |
| 09/08/2026 15:31 | 27 | 518.00 |
| 09/08/2026 15:31 | 100 | 518.00 |
| 09/08/2026 15:31 | 27 | 518.00 |
| 09/08/2026 15:31 | 100 | 518.00 |
| 09/08/2026 15:31 | 1 | 518.00 |
| 09/08/2026 15:31 | 1 | 518.00 |
| 09/08/2026 15:31 | 25 | 518.00 |
| 09/08/2026 15:31 | 100 | 518.00 |
| 09/08/2026 15:31 | 5 | 518.40 |
| 09/08/2026 15:31 | 9 | 518.67 |
| 09/08/2026 15:31 | 100 | 518.70 |
| 09/08/2026 15:31 | 1 | 518.89 |
| 09/08/2026 15:31 | 1 | 519.00 |
| 09/08/2026 15:31 | 1 | 519.00 |
| 09/08/2026 15:31 | 105 | 519.00 |
| 09/08/2026 15:31 | 1 | 519.00 |
| 09/08/2026 15:31 | 69 | 519.00 |
| 09/08/2026 15:31 | 10 | 519.01 |
| 09/08/2026 15:31 | 21 | 519.01 |
| 09/08/2026 15:31 | 125 | 520.355 |
| 09/08/2026 15:31 | 125 | 520.35 |
| 09/08/2026 15:31 | 50 | 520.35 |
| 09/08/2026 15:31 | 125 | 520.35 |
| 09/08/2026 15:31 | 125 | 520.35 |
| 09/08/2026 15:31 | 25 | 520.43 |
| 09/08/2026 15:31 | 25 | 520.43 |
| 09/08/2026 15:31 | 1 | 521.02 |
| 09/08/2026 15:31 | 8 | 522.75 |
| 09/08/2026 15:31 | 92 | 522.80 |
| 09/08/2026 15:31 | 8 | 522.80 |
| 09/08/2026 15:31 | 100 | 522.80 |
| 09/08/2026 15:31 | 100 | 522.80 |
| 09/08/2026 15:31 | 86 | 524.26 |
| 09/08/2026 15:31 | 99 | 524.26 |
| 09/08/2026 15:31 | 8 | 524.00 |
| 09/08/2026 15:31 | 9 | 523.83 |
| 09/08/2026 15:31 | 43 | 523.83 |
| 09/08/2026 15:31 | 57 | 523.83 |
| 09/08/2026 15:31 | 9 | 523.80 |
| 09/08/2026 15:31 | 42 | 523.27 |
| 09/08/2026 15:31 | 1 | 523.27 |
| 09/08/2026 15:31 | 9 | 523.26 |
| 09/08/2026 15:31 | 9 | 522.50 |
| 09/08/2026 15:31 | 43 | 521.83 |
| 09/08/2026 15:31 | 50 | 521.70 |
| 09/08/2026 15:31 | 1 | 522.46 |
| 09/08/2026 15:31 | 100 | 522.11 |
| 09/08/2026 15:31 | 100 | 522.03 |
| 09/08/2026 15:31 | 100 | 522.02 |
| 09/08/2026 15:31 | 9 | 521.91 |
| 09/08/2026 15:31 | 1 | 521.83 |
| 09/08/2026 15:31 | 65 | 521.74 |
| 09/08/2026 15:31 | 50 | 520.74 |
| 09/08/2026 15:31 | 27 | 521.04 |
| 09/08/2026 15:31 | 85 | 520.82 |
| 09/08/2026 15:31 | 15 | 520.82 |
| 09/08/2026 15:31 | 17 | 520.81 |
| 09/08/2026 15:31 | 38 | 520.81 |
| 09/08/2026 15:31 | 1 | 520.81 |
| 09/08/2026 15:31 | 58 | 520.81 |
| 09/08/2026 15:31 | 3 | 520.81 |
| 09/08/2026 15:31 | 300 | 520.74 |
| 09/08/2026 15:31 | 11 | 518.93 |
| 09/08/2026 15:31 | 5 | 518.40 |
| 09/08/2026 15:31 | 1 | 517.94 |
| 09/08/2026 15:31 | 20 | 517.93 |
| 09/08/2026 15:31 | 2 | 517.50 |
| 09/08/2026 15:31 | 1 | 517.73 |
| 09/08/2026 15:31 | 1 | 517.73 |
| 09/08/2026 15:31 | 1 | 517.80 |
| 09/08/2026 15:31 | 100 | 518.00 |
| 09/08/2026 15:31 | 500 | 518.00 |
| 09/08/2026 15:31 | 3 | 518.00 |
| 09/08/2026 15:31 | 50 | 518.00 |
| 09/08/2026 15:31 | 32 | 518.00 |
| 09/08/2026 15:31 | 1 | 518.00 |
| 09/08/2026 15:31 | 18 | 518.00 |
| 09/08/2026 15:31 | 1 | 518.00 |
| 09/08/2026 15:31 | 1 | 518.00 |
| 09/08/2026 15:31 | 5 | 518.01 |
| 09/08/2026 15:31 | 1 | 518.21 |
| 09/08/2026 15:31 | 1 | 518.40 |
| 09/08/2026 15:31 | 31 | 518.80 |
| 09/08/2026 15:31 | 69 | 518.80 |
| 09/08/2026 15:31 | 11 | 518.80 |
| 09/08/2026 15:31 | 2 | 518.80 |
| 09/08/2026 15:31 | 11 | 518.93 |
| 09/08/2026 15:31 | 9 | 518.94 |
| 09/08/2026 15:31 | 9 | 519.00 |
| 09/08/2026 15:31 | 41 | 519.00 |
| 09/08/2026 15:31 | 1 | 519.00 |
| 09/08/2026 15:31 | 20 | 519.00 |
| 09/08/2026 15:31 | 1 | 519.00 |
| 09/08/2026 15:31 | 1 | 519.00 |
| 09/08/2026 15:31 | 10 | 519.00 |
| 09/08/2026 15:31 | 30 | 519.00 |
| 09/08/2026 15:31 | 9 | 519.01 |
| 09/08/2026 15:31 | 1 | 519.01 |
| 09/08/2026 15:31 | 4 | 519.01 |
| 09/08/2026 15:31 | 1 | 519.01 |
| 09/08/2026 15:31 | 1 | 519.40 |
| 09/08/2026 15:31 | 1 | 519.46 |
| 09/08/2026 15:31 | 7 | 519.49 |
| 09/08/2026 15:31 | 5 | 519.50 |
| 09/08/2026 15:31 | 6 | 519.57 |
| 09/08/2026 15:31 | 3 | 519.99 |
| 09/08/2026 15:31 | 3 | 520.00 |
| 09/08/2026 15:31 | 889 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 25 | 520.00 |
| 09/08/2026 15:31 | 97 | 520.00 |
| 09/08/2026 15:31 | 3 | 520.00 |
| 09/08/2026 15:31 | 50 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 700 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 92 | 520.00 |
| 09/08/2026 15:31 | 25 | 520.01 |
| 09/08/2026 15:31 | 4 | 520.12 |
| 09/08/2026 15:31 | 4 | 520.21 |
| 09/08/2026 15:31 | 1 | 520.80 |
| 09/08/2026 15:31 | 8 | 520.00 |
| 09/08/2026 15:31 | 25 | 520.02 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 11 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 1 | 520.00 |
| 09/08/2026 15:31 | 5 | 520.00 |
| 09/08/2026 15:31 | 5 | 520.00 |
| 09/08/2026 15:31 | 3 | 520.00 |
| 09/08/2026 15:31 | 18 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 2 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 20 | 520.00 |
| 09/08/2026 15:31 | 250 | 520.00 |
| 09/08/2026 15:31 | 250 | 520.00 |
| 09/08/2026 15:31 | 1 | 520.00 |
| 09/08/2026 15:31 | 58 | 520.00 |
| 09/08/2026 15:31 | 1 | 520.00 |
| 09/08/2026 15:31 | 15 | 520.00 |
| 09/08/2026 15:31 | 10 | 520.00 |
| 09/08/2026 15:31 | 10 | 520.00 |
| 09/08/2026 15:31 | 25 | 520.00 |
| 09/08/2026 15:31 | 10 | 520.00 |
| 09/08/2026 15:31 | 30 | 520.00 |
| 09/08/2026 15:31 | 100 | 520.00 |
| 09/08/2026 15:31 | 50 | 520.00 |
| 09/08/2026 15:31 | 5 | 520.00 |
| 09/08/2026 15:31 | 50 | 520.00 |
| 09/08/2026 15:31 | 5 | 520.00 |
| 09/08/2026 15:31 | 20 | 520.00 |
| 09/08/2026 15:31 | 1 | 520.00 |
| 09/08/2026 15:31 | 2 | 520.00 |
| 09/08/2026 15:31 | 4 | 520.01 |
| 09/08/2026 15:31 | 9 | 520.02 |
| 09/08/2026 15:31 | 20 | 520.02 |
| 09/08/2026 15:31 | 15 | 520.10 |
| 09/08/2026 15:31 | 5 | 520.16 |
| 09/08/2026 15:31 | 4 | 520.16 |
| 09/08/2026 15:31 | 5 | 520.20 |
| 09/08/2026 15:31 | 3 | 520.20 |
| 09/08/2026 15:31 | 5 | 520.34 |
| 09/08/2026 15:31 | 1 | 520.34 |
| 09/08/2026 15:31 | 4 | 520.51 |
| 09/08/2026 15:31 | 1 | 520.51 |
| 09/08/2026 15:31 | 100 | 520.51 |
| 09/08/2026 15:31 | 27 | 520.85 |
| 09/08/2026 15:31 | 5 | 521.15 |
| 09/08/2026 15:31 | 100 | 521.51 |
| 09/08/2026 15:31 | 11 | 521.62 |
| 09/08/2026 15:31 | 33 | 521.67 |
| 09/08/2026 15:31 | 12 | 521.67 |
| 09/08/2026 15:31 | 6 | 521.67 |
| 09/08/2026 15:31 | 22 | 521.67 |
| 09/08/2026 15:31 | 79 | 521.67 |
| 09/08/2026 15:31 | 10 | 521.68 |
| 09/08/2026 15:31 | 1 | 521.67 |
| 09/08/2026 15:31 | 20 | 521.67 |
| 09/08/2026 15:31 | 10 | 521.68 |
| 09/08/2026 15:31 | 5 | 521.89 |
| 09/08/2026 15:31 | 100 | 522.515 |
| 09/08/2026 15:31 | 40 | 522.66 |
| 09/08/2026 15:31 | 160 | 522.57 |
| 09/08/2026 15:31 | 100 | 522.515 |
| 09/08/2026 15:31 | 100 | 522.42 |
| 09/08/2026 15:31 | 1 | 522.06 |
| 09/08/2026 15:31 | 5 | 522.06 |
| 09/08/2026 15:31 | 10 | 522.15 |
| 09/08/2026 15:31 | 2 | 522.24 |
| 09/08/2026 15:31 | 9 | 522.29 |
| 09/08/2026 15:31 | 1 | 522.29 |
| 09/08/2026 15:31 | 3 | 523.19 |
| 09/08/2026 15:31 | 20 | 524.73 |
| 09/08/2026 15:31 | 78 | 524.62 |
| 09/08/2026 15:31 | 22 | 524.62 |
| 09/08/2026 15:31 | 40 | 524.62 |
| 09/08/2026 15:31 | 15 | 524.62 |
| 09/08/2026 15:31 | 100 | 523.68 |
| 09/08/2026 15:31 | 100 | 525.36 |
| 09/08/2026 15:31 | 1 | 525.78 |
| 09/08/2026 15:31 | 4 | 525.00 |
| 09/08/2026 15:31 | 7 | 525.00 |
| 09/08/2026 15:31 | 2 | 525.00 |
| 09/08/2026 15:31 | 5 | 525.00 |
| 09/08/2026 15:31 | 3 | 525.00 |
| 09/08/2026 15:31 | 10 | 525.00 |
| 09/08/2026 15:31 | 10 | 525.00 |
| 09/08/2026 15:31 | 3 | 525.00 |
| 09/08/2026 15:31 | 20 | 525.00 |
| 09/08/2026 15:31 | 5 | 525.00 |
| 09/08/2026 15:31 | 4 | 525.00 |
| 09/08/2026 15:31 | 5 | 525.00 |
| 09/08/2026 15:31 | 2 | 525.00 |
| 09/08/2026 15:31 | 5 | 525.00 |
| 09/08/2026 15:31 | 225 | 525.00 |
| 09/08/2026 15:31 | 19 | 525.00 |
| 09/08/2026 15:31 | 1 | 525.00 |
| 09/08/2026 15:31 | 50 | 525.00 |
| 09/08/2026 15:31 | 165 | 525.00 |
| 09/08/2026 15:31 | 90 | 525.00 |
| 09/08/2026 15:31 | 10 | 525.00 |
| 09/08/2026 15:31 | 100 | 525.00 |
| 09/08/2026 15:31 | 20 | 525.00 |
| 09/08/2026 15:31 | 564 | 525.00 |
| 09/08/2026 15:31 | 2 | 525.00 |
| 09/08/2026 15:31 | 20 | 525.00 |
| 09/08/2026 15:31 | 1 | 525.00 |
| 09/08/2026 15:31 | 5 | 525.00 |
| 09/08/2026 15:31 | 100 | 525.00 |
| 09/08/2026 15:31 | 52 | 525.00 |
| 09/08/2026 15:31 | 48 | 525.00 |
| 09/08/2026 15:31 | 7 | 525.00 |
| 09/08/2026 15:31 | 20 | 524.90 |
| 09/08/2026 15:31 | 85 | 524.71 |
| 09/08/2026 15:31 | 1 | 524.60 |
| 09/08/2026 15:31 | 5 | 524.55 |
| 09/08/2026 15:31 | 1 | 524.51 |
| 09/08/2026 15:31 | 1 | 524.36 |
| 09/08/2026 15:31 | 1 | 524.41 |
| 09/08/2026 15:31 | 1 | 524.17 |
| 09/08/2026 15:31 | 5 | 524.17 |
| 09/08/2026 15:31 | 100 | 524.14 |
| 09/08/2026 15:31 | 2 | 524.14 |
| 09/08/2026 15:31 | 1 | 524.14 |
| 09/08/2026 15:31 | 4 | 524.14 |
| 09/08/2026 15:31 | 5 | 524.14 |
| 09/08/2026 15:31 | 5 | 524.11 |
| 09/08/2026 15:31 | 1 | 524.10 |
| 09/08/2026 15:31 | 2 | 524.00 |
| 09/08/2026 15:31 | 2 | 524.00 |
| 09/08/2026 15:31 | 44 | 524.00 |
| 09/08/2026 15:31 | 12 | 524.00 |
| 09/08/2026 15:31 | 18 | 524.00 |
| 09/08/2026 15:31 | 612 | 524.00 |
| 09/08/2026 15:31 | 300 | 524.00 |
| 09/08/2026 15:31 | 88 | 524.00 |
| 09/08/2026 15:31 | 1 | 524.00 |
| 09/08/2026 15:31 | 10 | 524.00 |
| 09/08/2026 15:31 | 20 | 524.00 |
| 09/08/2026 15:31 | 25 | 523.98 |
| 09/08/2026 15:31 | 1 | 523.80 |
| 09/08/2026 15:31 | 2 | 523.68 |
| 09/08/2026 15:31 | 4 | 523.68 |
| 09/08/2026 15:31 | 4 | 523.68 |
| 09/08/2026 15:31 | 3 | 523.68 |
| 09/08/2026 15:31 | 5 | 523.68 |
| 09/08/2026 15:31 | 12 | 523.47 |
| 09/08/2026 15:31 | 105 | 523.47 |
| 09/08/2026 15:31 | 195 | 523.47 |
| 09/08/2026 15:31 | 100 | 523.47 |
| 09/08/2026 15:31 | 4 | 522.57 |
| 09/08/2026 15:31 | 67 | 520.45 |
| 09/08/2026 15:31 | 100 | 520.45 |
| 09/08/2026 15:31 | 1 | 520.62 |
| 09/08/2026 15:31 | 2 | 520.63 |
| 09/08/2026 15:31 | 100 | 520.76 |
| 09/08/2026 15:31 | 100 | 520.82 |
| 09/08/2026 15:31 | 100 | 521.05 |
| 09/08/2026 15:31 | 100 | 521.11 |
| 09/08/2026 15:31 | 25 | 521.17 |
| 09/08/2026 15:31 | 1 | 521.82 |
| 09/08/2026 15:31 | 8 | 522.42 |
| 09/08/2026 15:31 | 7 | 522.47 |
| 09/08/2026 15:31 | 1 | 522.47 |
| 09/08/2026 15:31 | 1 | 523.45 |
| 09/08/2026 15:31 | 2 | 523.00 |
| 09/08/2026 15:31 | 6 | 523.00 |
| 09/08/2026 15:31 | 69 | 523.00 |
| 09/08/2026 15:31 | 331 | 523.00 |
| 09/08/2026 15:31 | 2 | 523.00 |
| 09/08/2026 15:31 | 1 | 523.00 |
| 09/08/2026 15:31 | 220 | 523.00 |
| 09/08/2026 15:31 | 146 | 523.00 |
| 09/08/2026 15:31 | 8 | 523.00 |
| 09/08/2026 15:31 | 46 | 523.00 |
| 09/08/2026 15:31 | 4 | 523.00 |
| 09/08/2026 15:31 | 105 | 523.00 |
| 09/08/2026 15:31 | 1 | 523.00 |
| 09/08/2026 15:31 | 1 | 522.90 |
| 09/08/2026 15:31 | 3 | 522.80 |
| 09/08/2026 15:31 | 15 | 522.80 |
| 09/08/2026 15:31 | 2 | 522.75 |
| 09/08/2026 15:31 | 1 | 522.65 |
| 09/08/2026 15:31 | 2 | 522.65 |
| 09/08/2026 15:31 | 2 | 522.65 |
| 09/08/2026 15:31 | 3 | 522.60 |
| 09/08/2026 15:31 | 1 | 522.60 |
| 09/08/2026 15:31 | 3 | 522.59 |
| 09/08/2026 15:31 | 5 | 522.58 |
| 09/08/2026 15:31 | 10 | 522.58 |
| 09/08/2026 15:31 | 10 | 522.58 |
| 09/08/2026 15:31 | 3 | 522.50 |
| 09/08/2026 15:31 | 62 | 522.39 |
| 09/08/2026 15:31 | 20 | 522.39 |
| 09/08/2026 15:31 | 1 | 522.39 |
| 09/08/2026 15:31 | 6 | 522.39 |
| 09/08/2026 15:31 | 3 | 522.30 |
| 09/08/2026 15:31 | 5 | 522.30 |
| 09/08/2026 15:31 | 3 | 522.30 |
| 09/08/2026 15:31 | 2 | 522.30 |
| 09/08/2026 15:31 | 10 | 522.30 |
| 09/08/2026 15:31 | 20 | 522.30 |
| 09/08/2026 15:31 | 6 | 522.30 |
| 09/08/2026 15:31 | 3 | 522.30 |
| 09/08/2026 15:31 | 1 | 522.30 |
| 09/08/2026 15:31 | 6 | 522.30 |
| 09/08/2026 15:31 | 12 | 522.30 |
| 09/08/2026 15:31 | 1 | 522.30 |
| 09/08/2026 15:31 | 50 | 522.01 |
| 09/08/2026 15:31 | 2 | 522.00 |
| 09/08/2026 15:31 | 23 | 522.00 |
| 09/08/2026 15:31 | 26 | 522.00 |
| 09/08/2026 15:31 | 3 | 522.00 |
| 09/08/2026 15:31 | 21 | 522.00 |
| 09/08/2026 15:31 | 29 | 522.00 |
| 09/08/2026 15:31 | 3 | 522.00 |
| 09/08/2026 15:31 | 15 | 522.00 |
| 09/08/2026 15:31 | 2 | 522.00 |
| 09/08/2026 15:31 | 3 | 522.00 |
| 09/08/2026 15:31 | 4 | 522.00 |
| 09/08/2026 15:31 | 1 | 522.00 |
| 09/08/2026 15:31 | 75 | 521.71 |
| 09/08/2026 15:31 | 25 | 521.71 |
| 09/08/2026 15:31 | 100 | 521.53 |
| 09/08/2026 15:31 | 50 | 521.10 |
| 09/08/2026 15:31 | 5 | 520.68 |
| 09/08/2026 15:31 | 5 | 520.68 |
| 09/08/2026 15:31 | 25 | 520.68 |
| 09/08/2026 15:31 | 5 | 520.68 |
| 09/08/2026 15:31 | 5 | 520.68 |
| 09/08/2026 15:31 | 5 | 520.68 |
| 09/08/2026 15:31 | 21 | 520.68 |
| 09/08/2026 15:31 | 55 | 520.20 |
| 09/08/2026 15:31 | 14 | 520.20 |
| 09/08/2026 15:31 | 86 | 520.26 |
| 09/08/2026 15:31 | 9 | 520.26 |
| 09/08/2026 15:31 | 5 | 520.26 |
| 09/08/2026 15:31 | 9 | 520.68 |
| 09/08/2026 15:31 | 5 | 520.68 |
| 09/08/2026 15:31 | 186 | 520.29 |
| 09/08/2026 15:31 | 30 | 520.29 |
| 09/08/2026 15:31 | 20 | 520.29 |
| 09/08/2026 15:31 | 160 | 520.29 |
| 09/08/2026 15:31 | 50 | 520.16 |
| 09/08/2026 15:31 | 50 | 520.22 |
| 09/08/2026 15:31 | 60 | 520.29 |
| 09/08/2026 15:31 | 104 | 520.45 |
| 09/08/2026 15:31 | 1 | 520.50 |
| 09/08/2026 15:31 | 10 | 520.50 |
| 09/08/2026 15:31 | 1 | 520.50 |
| 09/08/2026 15:31 | 7 | 520.60 |
| 09/08/2026 15:31 | 100 | 520.79 |
| 09/08/2026 15:31 | 818 | 521.00 |
| 09/08/2026 15:31 | 1 | 521.00 |
| 09/08/2026 15:31 | 1 | 521.00 |
| 09/08/2026 15:31 | 2 | 521.99 |
| 09/08/2026 15:31 | 2 | 521.50 |
| 09/08/2026 15:31 | 62 | 521.00 |
| 09/08/2026 15:31 | 1 | 521.00 |
| 09/08/2026 15:31 | 3 | 521.00 |
| 09/08/2026 15:31 | 1 | 521.00 |
| 09/08/2026 15:31 | 20 | 521.00 |
| 09/08/2026 15:31 | 1 | 521.00 |
| 09/08/2026 15:31 | 1 | 521.00 |
| 09/08/2026 15:31 | 3 | 521.00 |
| 09/08/2026 15:31 | 2 | 521.00 |
| 09/08/2026 15:31 | 13 | 521.00 |
| 09/08/2026 15:31 | 1 | 521.00 |
| 09/08/2026 15:31 | 50 | 521.00 |
| 09/08/2026 15:31 | 10 | 521.00 |
| 09/08/2026 15:31 | 2 | 521.00 |
| 09/08/2026 15:31 | 10 | 520.95 |
| 09/08/2026 15:31 | 1 | 520.60 |
| 09/08/2026 15:31 | 87737 | 520.67 |
| 09/08/2026 15:31 | 87737 | 520.67 |