Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.53
+0.87
(
+0.73% )
|
120.49
|
5,000 |
120.50
|
36,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 16:14 | 3 | 120.51 |
| 01/16/2026 16:13 | 1 | 120.51 |
| 01/16/2026 16:13 | 30 | 120.55 |
| 01/16/2026 16:12 | 1 | 120.4481 |
| 01/16/2026 16:12 | 50 | 120.55 |
| 01/16/2026 16:11 | 90 | 120.50 |
| 01/16/2026 16:11 | 3 | 120.52 |
| 01/16/2026 16:11 | 10 | 120.50 |
| 01/16/2026 16:10 | 3 | 120.46 |
| 01/16/2026 16:10 | 5491 | 120.53 |
| 01/16/2026 16:10 | 1 | 120.4607 |
| 01/16/2026 16:10 | 1 | 120.46 |
| 01/16/2026 16:10 | 1 | 120.53 |
| 01/16/2026 16:10 | 1 | 120.53 |
| 01/16/2026 16:10 | 1 | 120.53 |
| 01/16/2026 16:10 | 1 | 120.53 |
| 01/16/2026 16:10 | 1 | 120.53 |
| 01/16/2026 16:10 | 0 | 120.53 |