Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
400.77
+6.38
(
+1.62% )
|
400.37
|
1,600 |
400.38
|
10,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:04 | 2 | 398.75 |
| 06/08/2026 17:04 | 2 | 398.89 |
| 06/08/2026 17:04 | 5 | 398.89 |
| 06/08/2026 17:04 | 2 | 399.08 |
| 06/08/2026 17:04 | 0 | 398.7685 |
| 06/08/2026 17:03 | 1 | 399.15 |
| 06/08/2026 17:03 | 2 | 399.12 |
| 06/08/2026 17:03 | 1 | 399.28 |
| 06/08/2026 17:03 | 1 | 399.28 |
| 06/08/2026 17:02 | 30 | 398.7503 |
| 06/08/2026 17:02 | 30 | 398.89 |
| 06/08/2026 17:02 | 16 | 399.49 |
| 06/08/2026 17:02 | 2 | 399.00 |
| 06/08/2026 17:02 | 3 | 398.75 |
| 06/08/2026 17:02 | 1 | 398.89 |
| 06/08/2026 17:01 | 1 | 399.28 |
| 06/08/2026 17:01 | 127 | 398.90 |
| 06/08/2026 17:01 | 100 | 398.91 |
| 06/08/2026 17:01 | 14 | 398.93 |
| 06/08/2026 17:01 | 14 | 398.94 |
| 06/08/2026 17:01 | 7 | 399.03 |
| 06/08/2026 17:01 | 4 | 399.00 |
| 06/08/2026 17:01 | 125 | 399.49 |
| 06/08/2026 17:01 | 5 | 398.89 |
| 06/08/2026 17:01 | 1 | 399.01 |
| 06/08/2026 17:00 | 7 | 399.03 |
| 06/08/2026 17:00 | 3 | 399.03 |
| 06/08/2026 17:00 | 1 | 399.03 |
| 06/08/2026 17:00 | 1 | 398.75 |
| 06/08/2026 17:00 | 24 | 399.13 |
| 06/08/2026 17:00 | 1 | 399.13 |