Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:00
|
Bid
04/24/2026 -
21:00:11
|
Bid Volume |
Ask
04/24/2026 -
21:00:11
|
Ask Volume |
|---|---|---|---|---|
|
217.05
+4.91
(
+2.31% )
|
217.04
|
200 |
217.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 100 | 217.05 |
| 04/24/2026 14:59 | 1 | 216.9476 |
| 04/24/2026 14:59 | 100 | 217.05 |
| 04/24/2026 14:59 | 10 | 216.955 |
| 04/24/2026 14:59 | 26 | 216.9804 |
| 04/24/2026 14:59 | 26 | 216.9804 |
| 04/24/2026 14:59 | 101 | 216.96 |
| 04/24/2026 14:59 | 27 | 216.9464 |
| 04/24/2026 14:59 | 1 | 217.00 |
| 04/24/2026 14:59 | 1 | 216.94 |
| 04/24/2026 14:59 | 1 | 216.9438 |
| 04/24/2026 14:59 | 0 | 217.06 |
| 04/24/2026 14:59 | 1 | 216.96 |
| 04/24/2026 14:59 | 1 | 216.96 |
| 04/24/2026 14:59 | 34 | 216.9687 |
| 04/24/2026 14:59 | 8 | 216.96 |
| 04/24/2026 14:59 | 1 | 217.05 |
| 04/24/2026 14:59 | 45 | 217.0351 |
| 04/24/2026 14:59 | 600 | 217.07 |
| 04/24/2026 14:59 | 100 | 216.96 |
| 04/24/2026 14:59 | 40 | 216.9604 |
| 04/24/2026 14:59 | 100 | 216.96 |
| 04/24/2026 14:59 | 1 | 216.9445 |
| 04/24/2026 14:59 | 6 | 217.04 |
| 04/24/2026 14:59 | 5 | 216.955 |
| 04/24/2026 14:59 | 100 | 217.0319 |
| 04/24/2026 14:59 | 1 | 216.9442 |
| 04/24/2026 14:59 | 33 | 217.07 |
| 04/24/2026 14:59 | 7 | 217.02 |
| 04/24/2026 14:57 | 4 | 216.955 |
| 04/24/2026 14:59 | 2 | 217.02 |
| 04/24/2026 14:59 | 1 | 217.01 |
| 04/24/2026 14:59 | 1 | 216.95 |
| 04/24/2026 14:59 | 55 | 216.94 |
| 04/24/2026 14:59 | 1 | 216.8968 |
| 04/24/2026 14:59 | 2 | 216.9439 |
| 04/24/2026 14:59 | 1 | 216.9439 |
| 04/24/2026 14:59 | 65 | 216.945 |
| 04/24/2026 14:59 | 600 | 216.94 |
| 04/24/2026 14:59 | 1 | 216.943 |
| 04/24/2026 14:59 | 99 | 216.95 |
| 04/24/2026 14:59 | 1 | 216.95 |
| 04/24/2026 14:59 | 100 | 216.95 |
| 04/24/2026 14:56 | 100 | 217.01 |
| 04/24/2026 14:59 | 100 | 216.95 |
| 04/24/2026 14:59 | 42 | 216.933 |
| 04/24/2026 14:59 | 15 | 216.96 |
| 04/24/2026 14:59 | 1 | 216.96 |
| 04/24/2026 14:59 | 1 | 216.95 |
| 04/24/2026 14:59 | 1 | 216.95 |
| 04/24/2026 14:59 | 1 | 216.96 |
| 04/24/2026 14:59 | 100 | 216.94 |
| 04/24/2026 14:59 | 10 | 216.96 |
| 04/24/2026 14:59 | 2 | 216.96 |
| 04/24/2026 14:59 | 100 | 216.95 |
| 04/24/2026 14:59 | 47 | 216.95 |
| 04/24/2026 14:59 | 53 | 216.95 |
| 04/24/2026 14:55 | 4 | 216.95 |
| 04/24/2026 14:59 | 75 | 216.90 |
| 04/24/2026 14:59 | 40 | 216.933 |
| 04/24/2026 14:59 | 42 | 216.9398 |
| 04/24/2026 14:55 | 43 | 216.9402 |
| 04/24/2026 14:59 | 75 | 216.91 |
| 04/24/2026 14:59 | 600 | 216.95 |
| 04/24/2026 14:59 | 158 | 216.88 |
| 04/24/2026 14:59 | 50 | 216.88 |
| 04/24/2026 14:59 | 5 | 216.90 |
| 04/24/2026 14:59 | 40 | 216.9432 |
| 04/24/2026 14:59 | 50 | 216.9432 |
| 04/24/2026 14:59 | 10 | 216.9432 |
| 04/24/2026 14:59 | 1 | 216.93 |
| 04/24/2026 14:59 | 1 | 216.9599 |
| 04/24/2026 14:59 | 5 | 216.80 |
| 04/24/2026 14:55 | 5 | 216.96 |
| 04/24/2026 14:59 | 5 | 216.96 |
| 04/24/2026 14:59 | 5 | 216.96 |
| 04/24/2026 14:59 | 5 | 216.96 |
| 04/24/2026 14:59 | 5 | 216.96 |
| 04/24/2026 14:59 | 5 | 216.95 |
| 04/24/2026 14:59 | 5 | 216.95 |
| 04/24/2026 14:59 | 6 | 216.875 |
| 04/24/2026 14:59 | 1 | 216.95 |
| 04/24/2026 14:59 | 4 | 216.95 |
| 04/24/2026 14:59 | 5 | 216.92 |
| 04/24/2026 14:59 | 1 | 216.943 |
| 04/24/2026 14:59 | 57 | 216.941 |
| 04/24/2026 14:59 | 100 | 216.93 |
| 04/24/2026 14:59 | 900 | 216.93 |
| 04/24/2026 14:59 | 45 | 216.99 |
| 04/24/2026 14:59 | 100 | 216.95 |
| 04/24/2026 14:59 | 41 | 216.9322 |
| 04/24/2026 14:59 | 20 | 216.92 |
| 04/24/2026 14:59 | 13 | 216.94 |
| 04/24/2026 14:59 | 55 | 216.9614 |
| 04/24/2026 14:59 | 113 | 216.975 |
| 04/24/2026 14:59 | 100 | 216.975 |
| 04/24/2026 14:59 | 57 | 216.93 |
| 04/24/2026 14:59 | 43 | 216.93 |
| 04/24/2026 14:59 | 100 | 216.93 |
| 04/24/2026 14:59 | 10 | 216.93 |
| 04/24/2026 14:59 | 100 | 216.93 |
| 04/24/2026 14:59 | 4 | 216.93 |
| 04/24/2026 14:59 | 18 | 216.93 |
| 04/24/2026 14:59 | 100 | 216.95 |
| 04/24/2026 14:59 | 1 | 216.93 |
| 04/24/2026 14:59 | 100 | 216.93 |
| 04/24/2026 14:59 | 79 | 216.93 |
| 04/24/2026 14:59 | 100 | 216.93 |
| 04/24/2026 14:59 | 20 | 216.93 |
| 04/24/2026 14:59 | 22 | 216.93 |
| 04/24/2026 14:59 | 100 | 216.93 |
| 04/24/2026 14:59 | 25 | 216.93 |
| 04/24/2026 14:59 | 45 | 216.93 |
| 04/24/2026 14:59 | 500 | 216.93 |
| 04/24/2026 14:59 | 1 | 216.93 |
| 04/24/2026 14:59 | 100 | 216.975 |
| 04/24/2026 14:59 | 100 | 216.975 |
| 04/24/2026 14:59 | 50 | 216.975 |
| 04/24/2026 14:59 | 50 | 216.975 |
| 04/24/2026 14:59 | 15 | 217.01 |
| 04/24/2026 14:59 | 5 | 217.01 |
| 04/24/2026 14:59 | 1 | 216.983711 |
| 04/24/2026 14:59 | 5 | 217.00 |
| 04/24/2026 14:59 | 1 | 216.975 |
| 04/24/2026 14:59 | 5 | 217.00 |
| 04/24/2026 14:59 | 5 | 217.00 |
| 04/24/2026 14:59 | 39 | 216.975 |
| 04/24/2026 14:59 | 5 | 216.975 |
| 04/24/2026 14:59 | 5 | 216.975 |
| 04/24/2026 14:59 | 5 | 216.975 |
| 04/24/2026 14:59 | 5 | 216.975 |
| 04/24/2026 14:59 | 10 | 217.01 |
| 04/24/2026 14:59 | 30 | 216.975 |
| 04/24/2026 14:59 | 5 | 216.975 |
| 04/24/2026 14:59 | 9 | 216.975 |
| 04/24/2026 14:59 | 10 | 217.0199 |
| 04/24/2026 14:59 | 1 | 216.97 |
| 04/24/2026 14:59 | 22 | 216.926982 |
| 04/24/2026 14:59 | 25 | 217.01 |
| 04/24/2026 14:59 | 1 | 216.8564 |
| 04/24/2026 14:59 | 1 | 216.9453 |
| 04/24/2026 14:59 | 9 | 216.975 |
| 04/24/2026 14:59 | 1 | 216.975 |
| 04/24/2026 14:58 | 27 | 216.9489 |
| 04/24/2026 14:58 | 5 | 216.975 |
| 04/24/2026 14:58 | 2 | 217.01 |
| 04/24/2026 14:58 | 4 | 216.9453 |
| 04/24/2026 14:58 | 1 | 216.9453 |
| 04/24/2026 14:58 | 2 | 217.01 |
| 04/24/2026 14:58 | 2 | 217.00 |
| 04/24/2026 14:58 | 30 | 217.02 |
| 04/24/2026 14:58 | 40 | 216.9725 |
| 04/24/2026 14:58 | 40 | 216.9725 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.995 |
| 04/24/2026 14:58 | 30 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 33 | 216.98 |
| 04/24/2026 14:58 | 1 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 2 | 216.975 |
| 04/24/2026 14:58 | 2 | 216.9444 |
| 04/24/2026 14:58 | 50 | 216.97 |
| 04/24/2026 14:58 | 24 | 216.9399 |
| 04/24/2026 14:58 | 50 | 217.01 |
| 04/24/2026 14:58 | 1 | 216.97 |
| 04/24/2026 14:58 | 50 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 1 | 216.9439 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 42 | 216.9486 |
| 04/24/2026 14:58 | 42 | 216.9486 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 100 | 216.97 |
| 04/24/2026 14:58 | 22 | 216.97 |
| 04/24/2026 14:58 | 1 | 216.90 |
| 04/24/2026 14:58 | 4 | 216.895 |
| 04/24/2026 14:58 | 1 | 216.8608 |
| 04/24/2026 14:58 | 1 | 216.9425 |
| 04/24/2026 14:58 | 46 | 216.95 |
| 04/24/2026 14:58 | 43 | 216.9041 |
| 04/24/2026 14:58 | 43 | 216.9041 |
| 04/24/2026 14:58 | 1 | 216.93 |
| 04/24/2026 14:58 | 25 | 216.93 |
| 04/24/2026 14:58 | 50 | 216.93 |
| 04/24/2026 14:58 | 50 | 216.93 |
| 04/24/2026 14:58 | 1 | 216.93 |
| 04/24/2026 14:58 | 100 | 216.93 |
| 04/24/2026 14:58 | 10 | 216.93 |
| 04/24/2026 14:58 | 100 | 216.93 |
| 04/24/2026 14:58 | 10 | 216.93 |
| 04/24/2026 14:58 | 12 | 216.93 |
| 04/24/2026 14:58 | 100 | 216.93 |
| 04/24/2026 14:58 | 10 | 216.93 |
| 04/24/2026 14:58 | 100 | 216.93 |
| 04/24/2026 14:58 | 2 | 216.92 |
| 04/24/2026 14:58 | 10 | 216.92 |
| 04/24/2026 14:58 | 1 | 216.92 |
| 04/24/2026 14:58 | 1 | 216.92 |
| 04/24/2026 14:58 | 100 | 216.92 |
| 04/24/2026 14:58 | 30 | 216.855 |
| 04/24/2026 14:58 | 3 | 216.855 |
| 04/24/2026 14:58 | 100 | 216.90 |
| 04/24/2026 14:58 | 1 | 216.855 |
| 04/24/2026 14:58 | 1 | 216.9422 |
| 04/24/2026 14:58 | 1 | 216.8612 |
| 04/24/2026 14:58 | 7 | 216.855 |
| 04/24/2026 14:58 | 150 | 216.855 |
| 04/24/2026 14:58 | 0 | 216.78 |
| 04/24/2026 14:58 | 0 | 216.855 |
| 04/24/2026 14:58 | 87 | 216.92 |
| 04/24/2026 14:58 | 7 | 216.9424 |
| 04/24/2026 14:58 | 1 | 216.855 |
| 04/24/2026 14:58 | 22 | 216.9428 |
| 04/24/2026 14:58 | 13 | 216.8772 |
| 04/24/2026 14:58 | 100 | 216.93 |
| 04/24/2026 14:58 | 100 | 216.9469 |
| 04/24/2026 14:58 | 100 | 216.93 |
| 04/24/2026 14:58 | 10 | 216.86 |
| 04/24/2026 14:58 | 1 | 216.93 |
| 04/24/2026 14:58 | 12 | 216.866 |
| 04/24/2026 14:58 | 1 | 216.93 |
| 04/24/2026 14:58 | 60 | 216.92 |
| 04/24/2026 14:58 | 40 | 216.91 |
| 04/24/2026 14:58 | 76 | 216.88 |
| 04/24/2026 14:58 | 42 | 216.8618 |
| 04/24/2026 14:58 | 42 | 216.8618 |
| 04/24/2026 14:58 | 100 | 216.92 |
| 04/24/2026 14:58 | 103 | 216.87 |
| 04/24/2026 14:58 | 11 | 216.87 |
| 04/24/2026 14:58 | 11 | 216.87 |
| 04/24/2026 14:58 | 1 | 216.87 |
| 04/24/2026 14:58 | 90 | 216.87 |
| 04/24/2026 14:58 | 33 | 216.87 |
| 04/24/2026 14:58 | 1 | 216.87 |
| 04/24/2026 14:58 | 1 | 216.87 |
| 04/24/2026 14:58 | 10 | 216.87 |
| 04/24/2026 14:58 | 69 | 216.87 |
| 04/24/2026 14:58 | 5 | 216.87 |
| 04/24/2026 14:58 | 68 | 216.86 |
| 04/24/2026 14:58 | 4 | 216.86 |
| 04/24/2026 14:58 | 1 | 216.85 |
| 04/24/2026 14:58 | 2 | 216.87 |
| 04/24/2026 14:58 | 3 | 216.87 |
| 04/24/2026 14:58 | 5 | 216.87 |
| 04/24/2026 14:58 | 68 | 216.87 |
| 04/24/2026 14:58 | 5 | 216.86 |
| 04/24/2026 14:58 | 7 | 216.87 |
| 04/24/2026 14:58 | 31 | 216.87 |
| 04/24/2026 14:58 | 1 | 216.86 |
| 04/24/2026 14:58 | 12 | 216.84 |
| 04/24/2026 14:58 | 2 | 216.87 |
| 04/24/2026 14:58 | 32 | 216.87 |
| 04/24/2026 14:58 | 3 | 216.87 |
| 04/24/2026 14:58 | 60 | 216.80 |
| 04/24/2026 14:58 | 8 | 216.80 |
| 04/24/2026 14:58 | 90 | 216.86 |
| 04/24/2026 14:58 | 1 | 216.86 |
| 04/24/2026 14:58 | 10 | 216.87 |
| 04/24/2026 14:58 | 20 | 216.84 |
| 04/24/2026 14:58 | 1 | 216.83 |
| 04/24/2026 14:58 | 1 | 216.9424 |
| 04/24/2026 14:58 | 1 | 216.79 |
| 04/24/2026 14:58 | 1 | 216.825 |
| 04/24/2026 14:58 | 1 | 216.9398 |
| 04/24/2026 14:58 | 1 | 216.907 |
| 04/24/2026 14:58 | 2 | 216.9393 |
| 04/24/2026 14:58 | 5 | 216.805 |
| 04/24/2026 14:58 | 9 | 216.80 |
| 04/24/2026 14:58 | 1 | 216.7936 |
| 04/24/2026 14:58 | 6 | 216.7936 |
| 04/24/2026 14:58 | 5 | 216.8442 |
| 04/24/2026 14:58 | 1 | 216.805 |
| 04/24/2026 14:58 | 17 | 216.805 |
| 04/24/2026 14:58 | 1 | 216.87 |
| 04/24/2026 14:58 | 1 | 216.9394 |
| 04/24/2026 14:58 | 28 | 216.793807 |
| 04/24/2026 14:58 | 18 | 216.805 |
| 04/24/2026 14:58 | 1 | 216.805 |
| 04/24/2026 14:58 | 1 | 216.805 |
| 04/24/2026 14:58 | 17 | 216.805 |
| 04/24/2026 14:57 | 38 | 216.7914 |
| 04/24/2026 14:57 | 40 | 216.8172 |
| 04/24/2026 14:57 | 40 | 216.8172 |
| 04/24/2026 14:57 | 32 | 216.805 |
| 04/24/2026 14:57 | 1 | 216.76 |
| 04/24/2026 14:57 | 0 | 216.74 |
| 04/24/2026 14:57 | 39 | 216.7919 |
| 04/24/2026 14:57 | 38 | 216.785 |
| 04/24/2026 14:57 | 50 | 216.79 |
| 04/24/2026 14:57 | 100 | 216.785 |
| 04/24/2026 14:57 | 9 | 216.8363 |
| 04/24/2026 14:57 | 100 | 216.785 |
| 04/24/2026 14:57 | 1 | 216.9403 |
| 04/24/2026 14:57 | 9 | 216.7556 |
| 04/24/2026 14:57 | 1 | 216.9481 |
| 04/24/2026 14:57 | 1 | 216.9401 |
| 04/24/2026 14:57 | 15 | 216.785 |
| 04/24/2026 14:57 | 1 | 216.7851 |
| 04/24/2026 14:57 | 2 | 216.9401 |
| 04/24/2026 14:57 | 15 | 216.79 |
| 04/24/2026 14:57 | 15 | 216.79 |
| 04/24/2026 14:57 | 20 | 216.7975 |
| 04/24/2026 14:57 | 20 | 216.7975 |
| 04/24/2026 14:57 | 20 | 216.7975 |
| 04/24/2026 14:57 | 196 | 216.82 |
| 04/24/2026 14:57 | 27 | 216.87 |
| 04/24/2026 14:57 | 75 | 216.87 |
| 04/24/2026 14:57 | 40 | 216.8058 |
| 04/24/2026 14:57 | 40 | 216.8058 |
| 04/24/2026 14:57 | 10 | 216.81 |
| 04/24/2026 14:57 | 10 | 216.81 |
| 04/24/2026 14:57 | 10 | 216.81 |
| 04/24/2026 14:57 | 27 | 216.87 |
| 04/24/2026 14:57 | 75 | 216.87 |
| 04/24/2026 14:57 | 10 | 216.87 |
| 04/24/2026 14:57 | 2 | 216.86 |
| 04/24/2026 14:57 | 14 | 216.87 |
| 04/24/2026 14:57 | 85 | 216.87 |
| 04/24/2026 14:57 | 1 | 216.87 |
| 04/24/2026 14:57 | 3 | 216.86 |
| 04/24/2026 14:57 | 1 | 216.86 |
| 04/24/2026 14:57 | 2 | 216.86 |
| 04/24/2026 14:57 | 10 | 216.86 |
| 04/24/2026 14:57 | 2 | 216.86 |
| 04/24/2026 14:57 | 2 | 216.86 |
| 04/24/2026 14:57 | 1 | 216.86 |
| 04/24/2026 14:57 | 100 | 216.87 |
| 04/24/2026 14:57 | 10 | 216.82 |
| 04/24/2026 14:57 | 1 | 216.86 |
| 04/24/2026 14:57 | 10 | 216.86 |
| 04/24/2026 14:57 | 6 | 216.85 |
| 04/24/2026 14:57 | 62 | 216.86 |
| 04/24/2026 14:57 | 47 | 216.86 |
| 04/24/2026 14:57 | 1 | 216.82 |
| 04/24/2026 14:57 | 10 | 216.81 |
| 04/24/2026 14:57 | 33 | 216.81 |
| 04/24/2026 14:57 | 1 | 216.85 |
| 04/24/2026 14:57 | 28 | 216.79 |
| 04/24/2026 14:57 | 20 | 216.785 |
| 04/24/2026 14:57 | 10 | 216.785 |
| 04/24/2026 14:57 | 20 | 216.785 |
| 04/24/2026 14:57 | 20 | 216.785 |
| 04/24/2026 14:57 | 10 | 216.785 |
| 04/24/2026 14:57 | 20 | 216.785 |
| 04/24/2026 14:57 | 10 | 216.785 |
| 04/24/2026 14:57 | 20 | 216.785 |
| 04/24/2026 14:57 | 20 | 216.785 |
| 04/24/2026 14:57 | 20 | 216.785 |
| 04/24/2026 14:57 | 20 | 216.785 |
| 04/24/2026 14:57 | 20 | 216.785 |
| 04/24/2026 14:57 | 75 | 216.71 |
| 04/24/2026 14:57 | 20 | 216.74 |
| 04/24/2026 14:57 | 43 | 216.7536 |
| 04/24/2026 14:57 | 43 | 216.7536 |
| 04/24/2026 14:57 | 20 | 216.755 |
| 04/24/2026 14:57 | 20 | 216.755 |
| 04/24/2026 14:57 | 20 | 216.755 |
| 04/24/2026 14:57 | 20 | 216.74 |
| 04/24/2026 14:57 | 98 | 216.78 |
| 04/24/2026 14:57 | 2 | 216.78 |
| 04/24/2026 14:57 | 98 | 216.78 |
| 04/24/2026 14:57 | 2 | 216.78 |
| 04/24/2026 14:57 | 100 | 216.78 |
| 04/24/2026 14:57 | 3 | 216.75 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 15 | 216.74 |
| 04/24/2026 14:57 | 15 | 216.74 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 20 | 216.74 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 15 | 216.74 |
| 04/24/2026 14:57 | 15 | 216.74 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 44 | 216.7918 |
| 04/24/2026 14:57 | 44 | 216.7918 |
| 04/24/2026 14:57 | 43 | 216.75 |
| 04/24/2026 14:57 | 86 | 216.74 |
| 04/24/2026 14:57 | 48 | 216.75 |
| 04/24/2026 14:57 | 1 | 216.75 |
| 04/24/2026 14:57 | 10 | 216.74 |
| 04/24/2026 14:57 | 1 | 216.75 |
| 04/24/2026 14:57 | 46 | 216.75 |
| 04/24/2026 14:57 | 11 | 216.75 |
| 04/24/2026 14:57 | 21 | 216.76 |
| 04/24/2026 14:57 | 100 | 216.75 |
| 04/24/2026 14:57 | 100 | 216.75 |
| 04/24/2026 14:57 | 100 | 216.75 |
| 04/24/2026 14:57 | 3 | 216.75 |
| 04/24/2026 14:57 | 15 | 216.75 |
| 04/24/2026 14:57 | 100 | 216.75 |
| 04/24/2026 14:57 | 2 | 216.75 |
| 04/24/2026 14:57 | 1 | 216.75 |
| 04/24/2026 14:57 | 15 | 216.805 |
| 04/24/2026 14:57 | 1 | 216.80 |
| 04/24/2026 14:57 | 4 | 216.80 |
| 04/24/2026 14:57 | 29 | 216.80 |
| 04/24/2026 14:57 | 20 | 216.80 |
| 04/24/2026 14:57 | 43 | 216.80 |
| 04/24/2026 14:57 | 8 | 216.80 |
| 04/24/2026 14:57 | 1 | 216.80 |
| 04/24/2026 14:57 | 100 | 216.80 |
| 04/24/2026 14:57 | 100 | 216.80 |
| 04/24/2026 14:57 | 18 | 216.805 |
| 04/24/2026 14:57 | 38 | 216.805 |
| 04/24/2026 14:57 | 34 | 216.805 |
| 04/24/2026 14:57 | 100 | 216.805 |
| 04/24/2026 14:57 | 10 | 216.805 |
| 04/24/2026 14:57 | 13 | 216.805 |
| 04/24/2026 14:57 | 10 | 216.805 |
| 04/24/2026 14:57 | 4 | 216.8883 |
| 04/24/2026 14:57 | 27 | 216.7501 |
| 04/24/2026 14:57 | 14 | 216.805 |
| 04/24/2026 14:57 | 10 | 216.7811 |
| 04/24/2026 14:57 | 1 | 216.805 |
| 04/24/2026 14:57 | 90 | 216.80 |
| 04/24/2026 14:57 | 1 | 216.9756 |
| 04/24/2026 14:57 | 100 | 216.80 |
| 04/24/2026 14:57 | 97 | 216.77 |
| 04/24/2026 14:57 | 1 | 216.9516 |
| 04/24/2026 14:57 | 1 | 216.9516 |
| 04/24/2026 14:57 | 1 | 216.805 |
| 04/24/2026 14:57 | 5 | 216.83 |
| 04/24/2026 14:57 | 100 | 216.80 |
| 04/24/2026 14:57 | 2 | 216.952 |
| 04/24/2026 14:57 | 2 | 216.75 |
| 04/24/2026 14:57 | 0 | 216.86 |
| 04/24/2026 14:57 | 1 | 216.805 |
| 04/24/2026 14:57 | 1 | 216.805 |
| 04/24/2026 14:57 | 100 | 216.805 |
| 04/24/2026 14:57 | 40 | 216.8324 |
| 04/24/2026 14:57 | 100 | 216.805 |
| 04/24/2026 14:57 | 1 | 216.9505 |
| 04/24/2026 14:57 | 1 | 216.805 |
| 04/24/2026 14:57 | 50 | 216.80 |
| 04/24/2026 14:57 | 3 | 216.9562 |
| 04/24/2026 14:57 | 1 | 216.86 |
| 04/24/2026 14:57 | 25 | 216.805 |
| 04/24/2026 14:57 | 100 | 216.805 |
| 04/24/2026 14:57 | 100 | 216.805 |
| 04/24/2026 14:57 | 4 | 216.9835 |
| 04/24/2026 14:57 | 1 | 216.805 |
| 04/24/2026 14:57 | 2 | 216.9513 |
| 04/24/2026 14:57 | 6 | 216.9513 |
| 04/24/2026 14:57 | 1 | 216.805 |
| 04/24/2026 14:57 | 1 | 216.805 |
| 04/24/2026 14:57 | 2 | 216.805 |
| 04/24/2026 14:57 | 12 | 216.805 |
| 04/24/2026 14:57 | 0 | 216.805 |
| 04/24/2026 14:57 | 3 | 216.75 |
| 04/24/2026 14:57 | 2 | 216.8522 |
| 04/24/2026 14:57 | 100 | 216.805 |
| 04/24/2026 14:57 | 1 | 216.805 |
| 04/24/2026 14:57 | 1 | 216.76 |
| 04/24/2026 14:57 | 3 | 216.74 |
| 04/24/2026 14:57 | 3 | 216.78 |
| 04/24/2026 14:57 | 1 | 216.9516 |
| 04/24/2026 14:56 | 1 | 216.9828 |
| 04/24/2026 14:56 | 0 | 216.78 |
| 04/24/2026 14:56 | 500 | 216.77 |
| 04/24/2026 14:56 | 10 | 216.77 |
| 04/24/2026 14:56 | 10 | 216.77 |
| 04/24/2026 14:56 | 20 | 216.77 |
| 04/24/2026 14:56 | 19 | 216.77 |
| 04/24/2026 14:56 | 1 | 216.77 |
| 04/24/2026 14:56 | 1 | 216.78 |
| 04/24/2026 14:56 | 1 | 216.79 |
| 04/24/2026 14:56 | 10 | 216.77 |
| 04/24/2026 14:56 | 5 | 216.77 |
| 04/24/2026 14:56 | 1000 | 216.77 |
| 04/24/2026 14:56 | 3 | 216.79 |
| 04/24/2026 14:56 | 11 | 216.79 |
| 04/24/2026 14:56 | 60 | 216.77 |
| 04/24/2026 14:56 | 20 | 216.77 |
| 04/24/2026 14:56 | 10 | 216.77 |
| 04/24/2026 14:56 | 10 | 216.77 |
| 04/24/2026 14:56 | 10 | 216.77 |
| 04/24/2026 14:56 | 20 | 216.77 |
| 04/24/2026 14:56 | 10 | 216.77 |
| 04/24/2026 14:56 | 20 | 216.77 |
| 04/24/2026 14:56 | 20 | 216.77 |
| 04/24/2026 14:56 | 20 | 216.77 |
| 04/24/2026 14:56 | 98 | 216.80 |
| 04/24/2026 14:56 | 20 | 216.775 |
| 04/24/2026 14:56 | 20 | 216.775 |
| 04/24/2026 14:56 | 5 | 216.80 |
| 04/24/2026 14:56 | 1 | 216.80 |
| 04/24/2026 14:56 | 10 | 216.80 |
| 04/24/2026 14:56 | 12 | 216.83 |
| 04/24/2026 14:56 | 10 | 216.83 |
| 04/24/2026 14:56 | 10 | 216.83 |
| 04/24/2026 14:56 | 1 | 216.85 |
| 04/24/2026 14:56 | 2 | 216.85 |
| 04/24/2026 14:56 | 6 | 216.86 |
| 04/24/2026 14:56 | 1 | 216.87 |
| 04/24/2026 14:56 | 2 | 216.88 |
| 04/24/2026 14:56 | 5 | 216.89 |
| 04/24/2026 14:56 | 3 | 216.88 |
| 04/24/2026 14:56 | 20 | 216.89 |
| 04/24/2026 14:56 | 200 | 216.89 |
| 04/24/2026 14:56 | 1 | 216.89 |
| 04/24/2026 14:56 | 9 | 216.90 |
| 04/24/2026 14:56 | 11 | 216.90 |
| 04/24/2026 14:56 | 5 | 216.91 |
| 04/24/2026 14:56 | 11 | 216.91 |
| 04/24/2026 14:56 | 1 | 216.93 |
| 04/24/2026 14:56 | 100 | 216.90 |
| 04/24/2026 14:56 | 29 | 216.93 |
| 04/24/2026 14:56 | 11 | 216.91 |
| 04/24/2026 14:56 | 5 | 216.91 |
| 04/24/2026 14:56 | 95 | 216.91 |
| 04/24/2026 14:56 | 11 | 216.91 |
| 04/24/2026 14:56 | 9 | 216.91 |
| 04/24/2026 14:56 | 91 | 216.91 |
| 04/24/2026 14:56 | 36 | 216.93 |
| 04/24/2026 14:56 | 100 | 216.93 |
| 04/24/2026 14:56 | 100 | 216.92 |
| 04/24/2026 14:56 | 100 | 216.92 |
| 04/24/2026 14:56 | 1 | 216.92 |
| 04/24/2026 14:56 | 1 | 216.93 |
| 04/24/2026 14:56 | 44 | 216.93 |
| 04/24/2026 14:56 | 100 | 216.93 |
| 04/24/2026 14:56 | 100 | 216.93 |
| 04/24/2026 14:56 | 2 | 216.93 |
| 04/24/2026 14:56 | 100 | 216.93 |
| 04/24/2026 14:56 | 1 | 216.93 |
| 04/24/2026 14:56 | 77 | 216.93 |
| 04/24/2026 14:56 | 12 | 216.951 |
| 04/24/2026 14:56 | 1 | 216.9594 |
| 04/24/2026 14:56 | 16 | 217.001477 |
| 04/24/2026 14:56 | 100 | 216.965 |
| 04/24/2026 14:56 | 10 | 216.965 |
| 04/24/2026 14:56 | 2 | 216.965 |
| 04/24/2026 14:56 | 2 | 216.99 |
| 04/24/2026 14:56 | 6 | 216.9472 |
| 04/24/2026 14:56 | 0 | 216.9988 |
| 04/24/2026 14:56 | 100 | 216.965 |
| 04/24/2026 14:56 | 1 | 216.965 |
| 04/24/2026 14:56 | 13 | 216.965 |
| 04/24/2026 14:56 | 23 | 216.975 |
| 04/24/2026 14:56 | 46 | 216.965 |
| 04/24/2026 14:56 | 20 | 216.965 |
| 04/24/2026 14:56 | 500 | 216.93 |
| 04/24/2026 14:56 | 100 | 216.965 |
| 04/24/2026 14:56 | 100 | 216.965 |
| 04/24/2026 14:56 | 100 | 216.965 |
| 04/24/2026 14:56 | 200 | 216.9625 |
| 04/24/2026 14:56 | 20 | 216.965 |
| 04/24/2026 14:56 | 10 | 216.965 |
| 04/24/2026 14:56 | 20 | 216.965 |
| 04/24/2026 14:56 | 20 | 216.965 |
| 04/24/2026 14:56 | 10 | 216.965 |
| 04/24/2026 14:56 | 20 | 216.965 |
| 04/24/2026 14:56 | 20 | 216.965 |
| 04/24/2026 14:56 | 20 | 216.965 |
| 04/24/2026 14:56 | 20 | 216.965 |
| 04/24/2026 14:56 | 20 | 216.965 |
| 04/24/2026 14:56 | 10 | 216.965 |
| 04/24/2026 14:56 | 10 | 216.965 |
| 04/24/2026 14:56 | 10 | 216.965 |
| 04/24/2026 14:56 | 10 | 216.965 |
| 04/24/2026 14:56 | 10 | 216.965 |
| 04/24/2026 14:56 | 10 | 216.965 |
| 04/24/2026 14:56 | 1 | 216.965 |
| 04/24/2026 14:56 | 0 | 216.978 |
| 04/24/2026 14:56 | 100 | 217.04 |
| 04/24/2026 14:56 | 4 | 216.98 |
| 04/24/2026 14:56 | 1 | 216.98 |
| 04/24/2026 14:56 | 40 | 216.9793 |
| 04/24/2026 14:56 | 3 | 216.97 |
| 04/24/2026 14:56 | 27 | 216.96 |
| 04/24/2026 14:56 | 71 | 216.98 |
| 04/24/2026 14:56 | 73 | 216.96 |
| 04/24/2026 14:56 | 11 | 216.96 |
| 04/24/2026 14:56 | 9 | 216.97 |
| 04/24/2026 14:56 | 1 | 216.97 |
| 04/24/2026 14:56 | 1 | 216.97 |
| 04/24/2026 14:56 | 9 | 216.98 |
| 04/24/2026 14:56 | 9 | 216.97 |
| 04/24/2026 14:56 | 1 | 216.97 |
| 04/24/2026 14:56 | 100 | 216.97 |
| 04/24/2026 14:56 | 100 | 216.97 |
| 04/24/2026 14:56 | 99 | 216.97 |
| 04/24/2026 14:56 | 200 | 216.98 |
| 04/24/2026 14:56 | 100 | 216.98 |
| 04/24/2026 14:56 | 100 | 216.97 |
| 04/24/2026 14:56 | 1 | 216.97 |
| 04/24/2026 14:56 | 1 | 216.98 |
| 04/24/2026 14:56 | 100 | 216.98 |
| 04/24/2026 14:56 | 1 | 216.98 |
| 04/24/2026 14:56 | 100 | 216.98 |
| 04/24/2026 14:56 | 100 | 216.98 |
| 04/24/2026 14:56 | 20 | 216.98 |
| 04/24/2026 14:56 | 1 | 216.98 |
| 04/24/2026 14:56 | 9 | 216.98 |
| 04/24/2026 14:56 | 1 | 216.98 |
| 04/24/2026 14:56 | 79 | 216.98 |
| 04/24/2026 14:56 | 8 | 217.04 |
| 04/24/2026 14:56 | 100 | 217.055 |
| 04/24/2026 14:56 | 100 | 217.055 |
| 04/24/2026 14:56 | 1 | 216.9567 |
| 04/24/2026 14:56 | 1 | 216.9549 |
| 04/24/2026 14:56 | 50 | 216.9549 |
| 04/24/2026 14:56 | 1 | 216.9549 |
| 04/24/2026 14:56 | 9 | 217.055 |
| 04/24/2026 14:56 | 50 | 217.1499 |
| 04/24/2026 14:56 | 15 | 217.035 |
| 04/24/2026 14:56 | 100 | 217.06 |
| 04/24/2026 14:56 | 200 | 217.02 |
| 04/24/2026 14:56 | 1 | 216.98 |
| 04/24/2026 14:56 | 200 | 217.05 |
| 04/24/2026 14:56 | 100 | 216.98 |
| 04/24/2026 14:56 | 100 | 216.98 |
| 04/24/2026 14:56 | 4 | 217.00 |
| 04/24/2026 14:56 | 1 | 216.98 |
| 04/24/2026 14:56 | 1 | 216.98 |
| 04/24/2026 14:56 | 2 | 216.98 |
| 04/24/2026 14:56 | 50 | 217.00 |
| 04/24/2026 14:56 | 50 | 217.00 |
| 04/24/2026 14:56 | 1 | 216.94 |
| 04/24/2026 14:56 | 1648 | 216.9301 |
| 04/24/2026 14:56 | 100 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.0244 |
| 04/24/2026 14:56 | 30 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 27 | 217.15 |
| 04/24/2026 14:56 | 73 | 217.15 |
| 04/24/2026 14:56 | 6 | 217.0498 |
| 04/24/2026 14:56 | 100 | 217.045 |
| 04/24/2026 14:56 | 100 | 217.07 |
| 04/24/2026 14:56 | 100 | 217.045 |
| 04/24/2026 14:56 | 22 | 217.045 |
| 04/24/2026 14:56 | 50 | 217.05 |
| 04/24/2026 14:56 | 100 | 217.045 |
| 04/24/2026 14:56 | 100 | 217.045 |
| 04/24/2026 14:56 | 43 | 217.0901 |
| 04/24/2026 14:56 | 400 | 217.04 |
| 04/24/2026 14:56 | 90 | 217.04 |
| 04/24/2026 14:56 | 200 | 217.06 |
| 04/24/2026 14:56 | 120 | 217.045 |
| 04/24/2026 14:56 | 100 | 217.045 |
| 04/24/2026 14:56 | 100 | 217.08 |
| 04/24/2026 14:56 | 1 | 216.99 |
| 04/24/2026 14:56 | 1 | 216.99 |
| 04/24/2026 14:56 | 100 | 217.08 |
| 04/24/2026 14:56 | 100 | 217.08 |
| 04/24/2026 14:56 | 100 | 217.04 |
| 04/24/2026 14:56 | 44 | 217.00 |
| 04/24/2026 14:56 | 1 | 216.99 |
| 04/24/2026 14:56 | 1 | 217.00 |
| 04/24/2026 14:56 | 1 | 217.00 |
| 04/24/2026 14:56 | 1 | 217.00 |
| 04/24/2026 14:56 | 15 | 217.00 |
| 04/24/2026 14:56 | 1 | 217.00 |
| 04/24/2026 14:56 | 1 | 217.02 |
| 04/24/2026 14:56 | 99 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.03 |
| 04/24/2026 14:56 | 97 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 2 | 216.9474 |
| 04/24/2026 14:56 | 60 | 217.17 |
| 04/24/2026 14:56 | 40 | 217.15 |
| 04/24/2026 14:56 | 0 | 217.065 |
| 04/24/2026 14:56 | 1 | 217.20 |
| 04/24/2026 14:56 | 2 | 217.20 |
| 04/24/2026 14:56 | 25 | 217.1999 |
| 04/24/2026 14:56 | 5 | 217.15 |
| 04/24/2026 14:56 | 1 | 217.15 |
| 04/24/2026 14:56 | 1 | 217.16 |
| 04/24/2026 14:56 | 8 | 217.0775 |
| 04/24/2026 14:56 | 1 | 217.10 |
| 04/24/2026 14:56 | 100 | 217.20 |
| 04/24/2026 14:56 | 1 | 216.9463 |
| 04/24/2026 14:56 | 46 | 216.93 |
| 04/24/2026 14:56 | 6 | 217.065 |
| 04/24/2026 14:56 | 4 | 217.065 |
| 04/24/2026 14:56 | 100 | 217.065 |
| 04/24/2026 14:56 | 39 | 217.065 |
| 04/24/2026 14:56 | 161 | 217.065 |
| 04/24/2026 14:56 | 100 | 217.065 |
| 04/24/2026 14:56 | 3 | 217.16 |
| 04/24/2026 14:56 | 1 | 217.16 |
| 04/24/2026 14:56 | 1 | 217.16 |
| 04/24/2026 14:56 | 4 | 217.0775 |
| 04/24/2026 14:56 | 1 | 216.9974 |
| 04/24/2026 14:56 | 1 | 217.065 |
| 04/24/2026 14:56 | 50 | 217.09 |
| 04/24/2026 14:56 | 100 | 217.14 |
| 04/24/2026 14:56 | 96 | 217.17 |
| 04/24/2026 14:56 | 1 | 217.17 |
| 04/24/2026 14:56 | 3 | 217.16 |
| 04/24/2026 14:56 | 100 | 217.20 |
| 04/24/2026 14:56 | 300 | 217.055 |
| 04/24/2026 14:56 | 1 | 216.9419 |
| 04/24/2026 14:56 | 1 | 217.0068 |
| 04/24/2026 14:56 | 1 | 216.9419 |
| 04/24/2026 14:56 | 4 | 217.17 |
| 04/24/2026 14:56 | 1 | 217.14 |
| 04/24/2026 14:56 | 100 | 217.17 |
| 04/24/2026 14:56 | 21 | 217.16 |
| 04/24/2026 14:56 | 46 | 217.16 |
| 04/24/2026 14:56 | 79 | 217.16 |
| 04/24/2026 14:56 | 1 | 217.16 |
| 04/24/2026 14:56 | 16 | 217.15 |
| 04/24/2026 14:56 | 54 | 217.16 |
| 04/24/2026 14:56 | 1 | 217.14 |
| 04/24/2026 14:56 | 1 | 217.14 |
| 04/24/2026 14:56 | 1 | 217.13 |
| 04/24/2026 14:56 | 16 | 217.15 |
| 04/24/2026 14:56 | 15 | 217.15 |
| 04/24/2026 14:56 | 1 | 217.15 |
| 04/24/2026 14:56 | 45 | 217.15 |
| 04/24/2026 14:56 | 13 | 217.15 |
| 04/24/2026 14:56 | 31 | 217.16 |
| 04/24/2026 14:56 | 5 | 217.12 |
| 04/24/2026 14:56 | 100 | 217.11 |
| 04/24/2026 14:56 | 100 | 217.11 |
| 04/24/2026 14:56 | 100 | 217.11 |
| 04/24/2026 14:56 | 100 | 217.11 |
| 04/24/2026 14:56 | 100 | 217.11 |
| 04/24/2026 14:56 | 100 | 217.10 |
| 04/24/2026 14:56 | 50 | 217.12 |
| 04/24/2026 14:56 | 50 | 217.11 |
| 04/24/2026 14:56 | 50 | 217.11 |
| 04/24/2026 14:56 | 50 | 217.11 |
| 04/24/2026 14:56 | 50 | 217.11 |
| 04/24/2026 14:56 | 50 | 217.10 |
| 04/24/2026 14:56 | 15 | 217.0725 |
| 04/24/2026 14:56 | 32 | 217.0149 |
| 04/24/2026 14:56 | 5 | 216.91 |
| 04/24/2026 14:56 | 18 | 217.035 |
| 04/24/2026 14:56 | 1 | 217.05 |
| 04/24/2026 14:56 | 96 | 217.05 |
| 04/24/2026 14:56 | 1 | 216.9326 |
| 04/24/2026 14:56 | 100 | 217.03 |
| 04/24/2026 14:56 | 100 | 217.04 |
| 04/24/2026 14:56 | 10 | 217.04 |
| 04/24/2026 14:56 | 14 | 217.04 |
| 04/24/2026 14:56 | 2 | 217.04 |
| 04/24/2026 14:56 | 100 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 96 | 217.04 |
| 04/24/2026 14:56 | 10 | 217.04 |
| 04/24/2026 14:56 | 2 | 217.04 |
| 04/24/2026 14:56 | 14 | 217.04 |
| 04/24/2026 14:56 | 3 | 217.04 |
| 04/24/2026 14:56 | 2 | 217.04 |
| 04/24/2026 14:56 | 2 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 2 | 217.04 |
| 04/24/2026 14:56 | 100 | 217.04 |
| 04/24/2026 14:56 | 2 | 217.01 |
| 04/24/2026 14:56 | 35 | 217.04 |
| 04/24/2026 14:56 | 100 | 217.03 |
| 04/24/2026 14:56 | 4 | 216.9925 |
| 04/24/2026 14:56 | 42 | 217.04 |
| 04/24/2026 14:56 | 2 | 217.04 |
| 04/24/2026 14:56 | 4 | 217.04 |
| 04/24/2026 14:56 | 6 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 1 | 217.04 |
| 04/24/2026 14:56 | 100 | 217.04 |
| 04/24/2026 14:56 | 64 | 217.04 |
| 04/24/2026 14:56 | 2 | 217.02 |
| 04/24/2026 14:56 | 36 | 217.03 |
| 04/24/2026 14:56 | 100 | 217.04 |
| 04/24/2026 14:56 | 2 | 217.00 |
| 04/24/2026 14:56 | 15 | 217.00 |
| 04/24/2026 14:56 | 100 | 216.9874 |
| 04/24/2026 14:55 | 50 | 217.0206 |
| 04/24/2026 14:55 | 22 | 216.975 |
| 04/24/2026 14:55 | 6 | 216.975 |
| 04/24/2026 14:55 | 20 | 216.975 |
| 04/24/2026 14:55 | 4 | 216.9874 |
| 04/24/2026 14:55 | 930 | 217.0399 |
| 04/24/2026 14:55 | 28 | 216.96871 |
| 04/24/2026 14:55 | 3 | 216.9279 |
| 04/24/2026 14:55 | 100 | 216.975 |
| 04/24/2026 14:55 | 1 | 216.975 |
| 04/24/2026 14:55 | 1 | 216.9272 |
| 04/24/2026 14:55 | 50 | 216.975 |
| 04/24/2026 14:55 | 50 | 216.975 |
| 04/24/2026 14:55 | 11 | 216.97 |
| 04/24/2026 14:55 | 5 | 217.00 |
| 04/24/2026 14:55 | 1 | 217.00 |
| 04/24/2026 14:55 | 100 | 216.99 |
| 04/24/2026 14:55 | 2 | 216.975 |
| 04/24/2026 14:55 | 100 | 216.99 |
| 04/24/2026 14:55 | 2 | 216.9266 |
| 04/24/2026 14:55 | 4 | 216.97 |
| 04/24/2026 14:55 | 9 | 216.97 |
| 04/24/2026 14:55 | 1 | 216.946 |
| 04/24/2026 14:55 | 50 | 216.989 |
| 04/24/2026 14:55 | 8 | 216.975 |
| 04/24/2026 14:55 | 139 | 216.91 |
| 04/24/2026 14:55 | 1 | 216.92 |
| 04/24/2026 14:55 | 82 | 216.9256 |
| 04/24/2026 14:55 | 30 | 216.975 |
| 04/24/2026 14:55 | 100 | 216.975 |
| 04/24/2026 14:55 | 1 | 216.9445 |
| 04/24/2026 14:55 | 100 | 216.97 |
| 04/24/2026 14:55 | 28 | 216.9704 |
| 04/24/2026 14:55 | 1 | 216.9255 |
| 04/24/2026 14:55 | 18 | 216.97 |
| 04/24/2026 14:55 | 40 | 216.97 |
| 04/24/2026 14:55 | 4 | 216.97 |
| 04/24/2026 14:55 | 80 | 216.97 |
| 04/24/2026 14:55 | 1 | 216.92 |
| 04/24/2026 14:55 | 1 | 216.97 |
| 04/24/2026 14:55 | 10 | 216.97 |
| 04/24/2026 14:55 | 0 | 216.90 |
| 04/24/2026 14:55 | 5 | 216.97 |
| 04/24/2026 14:55 | 1 | 216.97 |
| 04/24/2026 14:55 | 3 | 216.941 |
| 04/24/2026 14:55 | 4 | 216.97 |
| 04/24/2026 14:55 | 32 | 216.9921 |
| 04/24/2026 14:55 | 1 | 216.9244 |
| 04/24/2026 14:55 | 1 | 216.9236 |
| 04/24/2026 14:55 | 1 | 216.9236 |
| 04/24/2026 14:55 | 0 | 216.97 |
| 04/24/2026 14:55 | 25 | 217.00 |
| 04/24/2026 14:55 | 8 | 217.02 |
| 04/24/2026 14:55 | 92 | 217.02 |
| 04/24/2026 14:55 | 8 | 216.9231 |
| 04/24/2026 14:55 | 5 | 216.9231 |
| 04/24/2026 14:55 | 1 | 216.9231 |
| 04/24/2026 14:55 | 100 | 217.024 |
| 04/24/2026 14:55 | 20 | 216.97 |
| 04/24/2026 14:55 | 41 | 216.98 |
| 04/24/2026 14:55 | 20 | 216.9425 |
| 04/24/2026 14:55 | 100 | 217.04 |
| 04/24/2026 14:55 | 70 | 217.00 |
| 04/24/2026 14:55 | 100 | 216.9879 |
| 04/24/2026 14:55 | 69 | 216.99 |
| 04/24/2026 14:55 | 10 | 216.98 |
| 04/24/2026 14:55 | 2 | 216.99 |
| 04/24/2026 14:55 | 10 | 216.98 |
| 04/24/2026 14:55 | 200 | 216.98 |
| 04/24/2026 14:55 | 48 | 216.98 |
| 04/24/2026 14:55 | 1 | 216.98 |
| 04/24/2026 14:55 | 36 | 216.98 |
| 04/24/2026 14:55 | 85 | 216.98 |
| 04/24/2026 14:55 | 3 | 216.98 |
| 04/24/2026 14:55 | 1 | 216.98 |
| 04/24/2026 14:55 | 100 | 216.98 |
| 04/24/2026 14:55 | 17 | 216.98 |
| 04/24/2026 14:55 | 100 | 216.98 |
| 04/24/2026 14:55 | 12 | 216.98 |
| 04/24/2026 14:55 | 16 | 216.98 |
| 04/24/2026 14:55 | 39 | 216.98 |
| 04/24/2026 14:55 | 1 | 216.98 |
| 04/24/2026 14:55 | 100 | 216.98 |
| 04/24/2026 14:55 | 12 | 216.98 |
| 04/24/2026 14:55 | 200 | 216.98 |
| 04/24/2026 14:55 | 30 | 216.935 |
| 04/24/2026 14:55 | 30 | 216.935 |
| 04/24/2026 14:55 | 100 | 216.945 |
| 04/24/2026 14:55 | 116 | 216.935 |
| 04/24/2026 14:55 | 20 | 216.9375 |
| 04/24/2026 14:55 | 20 | 216.935 |
| 04/24/2026 14:55 | 20 | 216.935 |
| 04/24/2026 14:55 | 12 | 216.935 |
| 04/24/2026 14:55 | 30 | 216.935 |
| 04/24/2026 14:55 | 10 | 216.935 |
| 04/24/2026 14:55 | 30 | 216.935 |
| 04/24/2026 14:55 | 10 | 216.935 |
| 04/24/2026 14:55 | 10 | 216.935 |
| 04/24/2026 14:55 | 20 | 216.935 |
| 04/24/2026 14:55 | 10 | 216.935 |
| 04/24/2026 14:55 | 3 | 216.935 |
| 04/24/2026 14:55 | 0 | 216.8979 |
| 04/24/2026 14:55 | 0 | 216.8919 |
| 04/24/2026 14:55 | 25 | 216.9883 |
| 04/24/2026 14:55 | 1 | 216.935 |
| 04/24/2026 14:55 | 1 | 216.9799 |
| 04/24/2026 14:55 | 2 | 216.9176 |
| 04/24/2026 14:55 | 100 | 216.9176 |
| 04/24/2026 14:55 | 50 | 216.9176 |
| 04/24/2026 14:55 | 150 | 216.9176 |
| 04/24/2026 14:55 | 46 | 216.89 |
| 04/24/2026 14:55 | 40 | 216.935 |
| 04/24/2026 14:55 | 100 | 217.00 |
| 04/24/2026 14:55 | 1 | 216.94 |
| 04/24/2026 14:55 | 100 | 216.94 |
| 04/24/2026 14:55 | 100 | 216.94 |
| 04/24/2026 14:55 | 100 | 216.94 |
| 04/24/2026 14:55 | 17 | 216.94 |
| 04/24/2026 14:55 | 13 | 216.9245 |
| 04/24/2026 14:55 | 100 | 216.959852 |
| 04/24/2026 14:55 | 2 | 216.948192 |
| 04/24/2026 14:55 | 1 | 216.9159 |
| 04/24/2026 14:55 | 1 | 216.975 |