Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:30
|
Bid
04/24/2026 -
19:30:20
|
Bid Volume |
Ask
04/24/2026 -
19:30:20
|
Ask Volume |
|---|---|---|---|---|
|
217.30
+5.16
(
+2.43% )
|
217.17
|
100 |
217.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 100 | 217.23 |
| 04/24/2026 13:29 | 50 | 217.29 |
| 04/24/2026 13:29 | 100 | 217.23 |
| 04/24/2026 13:29 | 2 | 217.23 |
| 04/24/2026 13:29 | 1 | 217.23 |
| 04/24/2026 13:29 | 100 | 217.23 |
| 04/24/2026 13:29 | 9 | 217.29 |
| 04/24/2026 13:29 | 100 | 217.23 |
| 04/24/2026 13:29 | 100 | 217.24 |
| 04/24/2026 13:29 | 100 | 217.25 |
| 04/24/2026 13:29 | 1 | 217.25 |
| 04/24/2026 13:29 | 2 | 217.23 |
| 04/24/2026 13:29 | 3 | 217.26 |
| 04/24/2026 13:29 | 9 | 217.26 |
| 04/24/2026 13:29 | 100 | 217.25 |
| 04/24/2026 13:29 | 10 | 217.25 |
| 04/24/2026 13:29 | 13 | 217.25 |
| 04/24/2026 13:29 | 2 | 217.25 |
| 04/24/2026 13:29 | 100 | 217.25 |
| 04/24/2026 13:29 | 13 | 217.25 |
| 04/24/2026 13:29 | 14 | 217.25 |
| 04/24/2026 13:29 | 1 | 217.25 |
| 04/24/2026 13:29 | 29 | 217.25 |
| 04/24/2026 13:29 | 4 | 217.25 |
| 04/24/2026 13:29 | 100 | 217.25 |
| 04/24/2026 13:29 | 13 | 217.2473 |
| 04/24/2026 13:29 | 10 | 217.16 |
| 04/24/2026 13:29 | 4 | 217.1724 |
| 04/24/2026 13:29 | 1 | 217.21 |
| 04/24/2026 13:29 | 34 | 217.16 |
| 04/24/2026 13:29 | 2 | 217.4161 |
| 04/24/2026 13:29 | 4 | 217.3353 |
| 04/24/2026 13:29 | 25 | 217.205 |
| 04/24/2026 13:29 | 1 | 217.205 |
| 04/24/2026 13:29 | 10 | 217.2313 |
| 04/24/2026 13:29 | 0 | 217.205 |
| 04/24/2026 13:29 | 3 | 217.23 |
| 04/24/2026 13:29 | 2 | 217.20 |
| 04/24/2026 13:29 | 2 | 217.22 |
| 04/24/2026 13:29 | 1 | 217.18 |
| 04/24/2026 13:29 | 2 | 217.18 |
| 04/24/2026 13:29 | 1 | 217.24 |
| 04/24/2026 13:29 | 1 | 217.20 |
| 04/24/2026 13:29 | 25 | 217.20 |
| 04/24/2026 13:29 | 100 | 217.22 |
| 04/24/2026 13:29 | 4 | 217.23 |
| 04/24/2026 13:29 | 9 | 217.23 |
| 04/24/2026 13:29 | 27 | 217.23 |
| 04/24/2026 13:29 | 10 | 217.28 |
| 04/24/2026 13:29 | 4 | 217.28 |
| 04/24/2026 13:29 | 1 | 217.28 |
| 04/24/2026 13:29 | 6 | 217.28 |
| 04/24/2026 13:29 | 1 | 217.28 |
| 04/24/2026 13:29 | 24 | 217.28 |
| 04/24/2026 13:29 | 5 | 217.27 |
| 04/24/2026 13:29 | 38 | 217.27 |
| 04/24/2026 13:29 | 100 | 217.26 |
| 04/24/2026 13:29 | 1 | 217.28 |
| 04/24/2026 13:29 | 1 | 217.28 |
| 04/24/2026 13:29 | 1 | 217.28 |
| 04/24/2026 13:29 | 6 | 217.28 |
| 04/24/2026 13:29 | 1 | 217.28 |
| 04/24/2026 13:29 | 100 | 217.28 |
| 04/24/2026 13:29 | 1 | 217.28 |
| 04/24/2026 13:29 | 1 | 217.28 |
| 04/24/2026 13:29 | 12 | 217.28 |
| 04/24/2026 13:29 | 6 | 217.30 |
| 04/24/2026 13:28 | 1 | 217.4183 |
| 04/24/2026 13:28 | 28 | 217.34 |
| 04/24/2026 13:28 | 0 | 217.40 |
| 04/24/2026 13:28 | 3 | 217.34 |
| 04/24/2026 13:28 | 12 | 217.3744 |
| 04/24/2026 13:28 | 62 | 217.27 |
| 04/24/2026 13:28 | 5 | 217.27 |
| 04/24/2026 13:28 | 50 | 217.28 |
| 04/24/2026 13:28 | 7 | 217.28 |
| 04/24/2026 13:28 | 50 | 217.29 |
| 04/24/2026 13:28 | 2 | 217.28 |
| 04/24/2026 13:28 | 120 | 217.28 |
| 04/24/2026 13:28 | 50 | 217.32 |
| 04/24/2026 13:28 | 120 | 217.32 |
| 04/24/2026 13:28 | 120 | 217.28 |
| 04/24/2026 13:28 | 120 | 217.32 |
| 04/24/2026 13:28 | 50 | 217.34 |
| 04/24/2026 13:28 | 204 | 217.28 |
| 04/24/2026 13:28 | 100 | 217.29 |
| 04/24/2026 13:28 | 204 | 217.32 |
| 04/24/2026 13:28 | 50 | 217.34 |
| 04/24/2026 13:28 | 50 | 217.29 |
| 04/24/2026 13:28 | 26 | 217.28 |
| 04/24/2026 13:28 | 26 | 217.28 |
| 04/24/2026 13:28 | 50 | 217.335 |
| 04/24/2026 13:28 | 50 | 217.34 |
| 04/24/2026 13:28 | 45 | 217.335 |
| 04/24/2026 13:28 | 25 | 217.335 |
| 04/24/2026 13:28 | 30 | 217.34 |
| 04/24/2026 13:28 | 45 | 217.335 |
| 04/24/2026 13:28 | 25 | 217.335 |
| 04/24/2026 13:28 | 30 | 217.335 |
| 04/24/2026 13:28 | 20 | 217.335 |
| 04/24/2026 13:28 | 20 | 217.335 |
| 04/24/2026 13:28 | 50 | 217.30 |
| 04/24/2026 13:28 | 50 | 217.31 |
| 04/24/2026 13:28 | 50 | 217.28 |
| 04/24/2026 13:28 | 50 | 217.30 |
| 04/24/2026 13:28 | 49 | 217.28 |
| 04/24/2026 13:28 | 48 | 217.28 |
| 04/24/2026 13:28 | 1 | 217.28 |
| 04/24/2026 13:28 | 50 | 217.28 |
| 04/24/2026 13:28 | 1 | 217.28 |
| 04/24/2026 13:28 | 50 | 217.28 |
| 04/24/2026 13:28 | 50 | 217.29 |
| 04/24/2026 13:28 | 50 | 217.28 |
| 04/24/2026 13:28 | 50 | 217.29 |
| 04/24/2026 13:28 | 1 | 217.33 |
| 04/24/2026 13:28 | 28 | 217.33 |
| 04/24/2026 13:28 | 28 | 217.33 |
| 04/24/2026 13:28 | 22 | 217.33 |
| 04/24/2026 13:28 | 4 | 217.33 |
| 04/24/2026 13:28 | 46 | 217.35 |
| 04/24/2026 13:28 | 2 | 217.33 |
| 04/24/2026 13:28 | 20 | 217.34 |
| 04/24/2026 13:28 | 100 | 217.34 |
| 04/24/2026 13:28 | 5 | 217.34 |
| 04/24/2026 13:28 | 5 | 217.34 |
| 04/24/2026 13:28 | 21 | 217.38 |
| 04/24/2026 13:28 | 6 | 217.41 |
| 04/24/2026 13:28 | 87 | 217.41 |
| 04/24/2026 13:28 | 100 | 217.41 |
| 04/24/2026 13:28 | 100 | 217.41 |
| 04/24/2026 13:28 | 100 | 217.41 |
| 04/24/2026 13:28 | 99 | 217.41 |
| 04/24/2026 13:28 | 50 | 217.41 |
| 04/24/2026 13:28 | 100 | 217.41 |
| 04/24/2026 13:28 | 0 | 217.34 |
| 04/24/2026 13:28 | 1 | 217.41 |
| 04/24/2026 13:28 | 1 | 217.41 |
| 04/24/2026 13:28 | 5 | 217.41 |
| 04/24/2026 13:28 | 50 | 217.38 |
| 04/24/2026 13:28 | 4 | 217.41 |
| 04/24/2026 13:28 | 2 | 217.4267 |
| 04/24/2026 13:28 | 2 | 217.41 |
| 04/24/2026 13:28 | 13 | 217.41 |
| 04/24/2026 13:28 | 100 | 217.48 |
| 04/24/2026 13:28 | 42 | 217.4321 |
| 04/24/2026 13:28 | 36 | 217.4324 |
| 04/24/2026 13:28 | 1 | 217.47 |
| 04/24/2026 13:28 | 14 | 217.3904 |
| 04/24/2026 13:28 | 82 | 217.38 |
| 04/24/2026 13:28 | 18 | 217.39 |
| 04/24/2026 13:28 | 1 | 217.41 |
| 04/24/2026 13:28 | 82 | 217.38 |
| 04/24/2026 13:28 | 5 | 217.385 |
| 04/24/2026 13:28 | 21 | 217.41 |
| 04/24/2026 13:28 | 0 | 217.4788 |
| 04/24/2026 13:28 | 50 | 217.48 |
| 04/24/2026 13:28 | 8 | 217.405 |
| 04/24/2026 13:28 | 5 | 217.405 |
| 04/24/2026 13:28 | 3 | 217.405 |
| 04/24/2026 13:28 | 10 | 217.33 |
| 04/24/2026 13:28 | 50 | 217.40 |
| 04/24/2026 13:28 | 18 | 217.38 |
| 04/24/2026 13:28 | 0 | 217.28 |
| 04/24/2026 13:28 | 500 | 217.38 |
| 04/24/2026 13:28 | 100 | 217.38 |
| 04/24/2026 13:28 | 61 | 217.4307 |
| 04/24/2026 13:28 | 6 | 217.4111 |
| 04/24/2026 13:28 | 5 | 217.395 |
| 04/24/2026 13:28 | 1 | 217.33 |
| 04/24/2026 13:28 | 0 | 217.395 |
| 04/24/2026 13:28 | 13 | 217.395 |
| 04/24/2026 13:28 | 100 | 217.3899 |
| 04/24/2026 13:28 | 105 | 217.28 |
| 04/24/2026 13:28 | 125 | 217.28 |
| 04/24/2026 13:28 | 300 | 217.51 |
| 04/24/2026 13:28 | 8 | 217.4368 |
| 04/24/2026 13:28 | 0 | 217.2812 |
| 04/24/2026 13:28 | 0 | 217.395 |
| 04/24/2026 13:28 | 60 | 217.395 |
| 04/24/2026 13:28 | 2 | 217.395 |
| 04/24/2026 13:28 | 100 | 217.39 |
| 04/24/2026 13:28 | 100 | 217.39 |
| 04/24/2026 13:28 | 50 | 217.39 |
| 04/24/2026 13:28 | 100 | 217.39 |
| 04/24/2026 13:28 | 100 | 217.39 |
| 04/24/2026 13:28 | 100 | 217.39 |
| 04/24/2026 13:28 | 100 | 217.39 |
| 04/24/2026 13:28 | 100 | 217.39 |
| 04/24/2026 13:28 | 50 | 217.39 |
| 04/24/2026 13:28 | 100 | 217.39 |
| 04/24/2026 13:28 | 100 | 217.39 |
| 04/24/2026 13:27 | 100 | 217.39 |
| 04/24/2026 13:27 | 100 | 217.395 |
| 04/24/2026 13:27 | 25 | 217.39 |
| 04/24/2026 13:27 | 100 | 217.36 |
| 04/24/2026 13:27 | 25 | 217.395 |
| 04/24/2026 13:27 | 25 | 217.395 |
| 04/24/2026 13:27 | 100 | 217.395 |
| 04/24/2026 13:27 | 25 | 217.395 |
| 04/24/2026 13:27 | 100 | 217.36 |
| 04/24/2026 13:27 | 100 | 217.395 |
| 04/24/2026 13:27 | 100 | 217.39 |
| 04/24/2026 13:27 | 100 | 217.39 |
| 04/24/2026 13:27 | 100 | 217.395 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 50 | 217.35 |
| 04/24/2026 13:27 | 75 | 217.35 |
| 04/24/2026 13:27 | 75 | 217.35 |
| 04/24/2026 13:27 | 5 | 217.42 |
| 04/24/2026 13:27 | 100 | 217.36 |
| 04/24/2026 13:27 | 67 | 217.49 |
| 04/24/2026 13:27 | 10 | 217.39 |
| 04/24/2026 13:27 | 100 | 217.36 |
| 04/24/2026 13:27 | 54 | 217.46 |
| 04/24/2026 13:27 | 2 | 217.46 |
| 04/24/2026 13:27 | 46 | 217.45 |
| 04/24/2026 13:27 | 6 | 217.39 |
| 04/24/2026 13:27 | 7 | 217.28 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 29 | 217.34 |
| 04/24/2026 13:27 | 29 | 217.34 |
| 04/24/2026 13:27 | 93 | 217.34 |
| 04/24/2026 13:27 | 5 | 217.34 |
| 04/24/2026 13:27 | 3 | 217.33 |
| 04/24/2026 13:27 | 12 | 217.32 |
| 04/24/2026 13:27 | 4 | 217.31 |
| 04/24/2026 13:27 | 10 | 217.32 |
| 04/24/2026 13:27 | 10 | 217.32 |
| 04/24/2026 13:27 | 10 | 217.31 |
| 04/24/2026 13:27 | 10 | 217.32 |
| 04/24/2026 13:27 | 100 | 217.38 |
| 04/24/2026 13:27 | 5 | 217.27 |
| 04/24/2026 13:27 | 49 | 217.28 |
| 04/24/2026 13:27 | 1 | 217.28 |
| 04/24/2026 13:27 | 50 | 217.28 |
| 04/24/2026 13:27 | 1 | 217.28 |
| 04/24/2026 13:27 | 50 | 217.29 |
| 04/24/2026 13:27 | 5 | 217.28 |
| 04/24/2026 13:27 | 100 | 217.38 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 25 | 217.355 |
| 04/24/2026 13:27 | 75 | 217.40 |
| 04/24/2026 13:27 | 1 | 217.29 |
| 04/24/2026 13:27 | 100 | 217.30 |
| 04/24/2026 13:27 | 2 | 217.31 |
| 04/24/2026 13:27 | 233 | 217.30 |
| 04/24/2026 13:27 | 1 | 217.33 |
| 04/24/2026 13:27 | 1 | 217.33 |
| 04/24/2026 13:27 | 1 | 217.32 |
| 04/24/2026 13:27 | 15 | 217.35 |
| 04/24/2026 13:27 | 3 | 217.35 |
| 04/24/2026 13:27 | 100 | 217.35 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 80 | 217.40 |
| 04/24/2026 13:27 | 20 | 217.40 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 2 | 217.4067 |
| 04/24/2026 13:27 | 59 | 217.405 |
| 04/24/2026 13:27 | 100 | 217.405 |
| 04/24/2026 13:27 | 15 | 217.405 |
| 04/24/2026 13:27 | 20 | 217.43 |
| 04/24/2026 13:27 | 6 | 217.405 |
| 04/24/2026 13:27 | 100 | 217.405 |
| 04/24/2026 13:27 | 40 | 217.405 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 50 | 217.41 |
| 04/24/2026 13:27 | 100 | 217.405 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 50 | 217.41 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 50 | 217.41 |
| 04/24/2026 13:27 | 200 | 217.38 |
| 04/24/2026 13:27 | 11 | 217.405 |
| 04/24/2026 13:27 | 50 | 217.405 |
| 04/24/2026 13:27 | 50 | 217.41 |
| 04/24/2026 13:27 | 50 | 217.405 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 50 | 217.41 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 50 | 217.41 |
| 04/24/2026 13:27 | 25 | 217.405 |
| 04/24/2026 13:27 | 50 | 217.41 |
| 04/24/2026 13:27 | 200 | 217.39 |
| 04/24/2026 13:27 | 100 | 217.39 |
| 04/24/2026 13:27 | 120 | 217.41 |
| 04/24/2026 13:27 | 100 | 217.405 |
| 04/24/2026 13:27 | 100 | 217.40 |
| 04/24/2026 13:27 | 120 | 217.41 |
| 04/24/2026 13:27 | 50 | 217.41 |
| 04/24/2026 13:27 | 202 | 217.41 |
| 04/24/2026 13:27 | 50 | 217.41 |
| 04/24/2026 13:27 | 252 | 217.41 |
| 04/24/2026 13:27 | 50 | 217.40 |
| 04/24/2026 13:27 | 200 | 217.38 |
| 04/24/2026 13:27 | 50 | 217.40 |
| 04/24/2026 13:27 | 50 | 217.40 |
| 04/24/2026 13:27 | 50 | 217.40 |
| 04/24/2026 13:27 | 200 | 217.37 |
| 04/24/2026 13:27 | 200 | 217.37 |
| 04/24/2026 13:27 | 200 | 217.37 |
| 04/24/2026 13:27 | 200 | 217.39 |
| 04/24/2026 13:27 | 100 | 217.39 |
| 04/24/2026 13:27 | 1 | 217.40 |
| 04/24/2026 13:27 | 12 | 217.385 |
| 04/24/2026 13:27 | 98 | 217.39 |
| 04/24/2026 13:27 | 4 | 217.38 |
| 04/24/2026 13:27 | 16 | 217.38 |
| 04/24/2026 13:27 | 4 | 217.40 |
| 04/24/2026 13:27 | 1 | 217.39 |
| 04/24/2026 13:27 | 14 | 217.38 |
| 04/24/2026 13:27 | 100 | 217.39 |
| 04/24/2026 13:27 | 1 | 217.40 |
| 04/24/2026 13:27 | 100 | 217.39 |
| 04/24/2026 13:27 | 12 | 217.44 |
| 04/24/2026 13:27 | 19 | 217.43 |
| 04/24/2026 13:27 | 1 | 217.41 |
| 04/24/2026 13:27 | 100 | 217.44 |
| 04/24/2026 13:27 | 5 | 217.42 |
| 04/24/2026 13:27 | 1 | 217.42 |
| 04/24/2026 13:27 | 5 | 217.42 |
| 04/24/2026 13:27 | 5 | 217.42 |
| 04/24/2026 13:27 | 5 | 217.42 |
| 04/24/2026 13:27 | 100 | 217.45 |
| 04/24/2026 13:27 | 100 | 217.44 |
| 04/24/2026 13:27 | 100 | 217.46 |
| 04/24/2026 13:27 | 1 | 217.40 |
| 04/24/2026 13:27 | 100 | 217.41 |
| 04/24/2026 13:27 | 100 | 217.43 |
| 04/24/2026 13:27 | 100 | 217.44 |
| 04/24/2026 13:27 | 100 | 217.45 |
| 04/24/2026 13:27 | 1 | 217.43 |
| 04/24/2026 13:27 | 24 | 217.43 |
| 04/24/2026 13:27 | 100 | 217.43 |
| 04/24/2026 13:27 | 100 | 217.43 |
| 04/24/2026 13:27 | 4 | 217.43 |
| 04/24/2026 13:27 | 100 | 217.44 |
| 04/24/2026 13:27 | 100 | 217.44 |
| 04/24/2026 13:27 | 100 | 217.45 |
| 04/24/2026 13:27 | 4 | 217.44 |
| 04/24/2026 13:27 | 100 | 217.50 |
| 04/24/2026 13:27 | 100 | 217.50 |
| 04/24/2026 13:27 | 100 | 217.50 |
| 04/24/2026 13:27 | 52 | 217.50 |
| 04/24/2026 13:27 | 86 | 217.50 |
| 04/24/2026 13:27 | 100 | 217.50 |
| 04/24/2026 13:27 | 25 | 217.50 |
| 04/24/2026 13:27 | 1 | 217.49 |
| 04/24/2026 13:27 | 60 | 217.535 |
| 04/24/2026 13:27 | 100 | 217.50 |
| 04/24/2026 13:27 | 2 | 217.49 |
| 04/24/2026 13:27 | 100 | 217.50 |
| 04/24/2026 13:27 | 30 | 217.535 |
| 04/24/2026 13:27 | 2 | 217.535 |
| 04/24/2026 13:27 | 20 | 217.535 |
| 04/24/2026 13:27 | 100 | 217.51 |
| 04/24/2026 13:27 | 10 | 217.50 |
| 04/24/2026 13:27 | 10 | 217.50 |
| 04/24/2026 13:27 | 10 | 217.50 |
| 04/24/2026 13:27 | 3 | 217.50 |
| 04/24/2026 13:27 | 10 | 217.50 |
| 04/24/2026 13:27 | 20 | 217.50 |
| 04/24/2026 13:27 | 33 | 217.50 |
| 04/24/2026 13:27 | 67 | 217.50 |
| 04/24/2026 13:27 | 100 | 217.50 |
| 04/24/2026 13:27 | 2 | 217.50 |
| 04/24/2026 13:27 | 1 | 217.50 |
| 04/24/2026 13:27 | 3 | 217.50 |
| 04/24/2026 13:27 | 80 | 217.50 |
| 04/24/2026 13:27 | 7 | 217.50 |
| 04/24/2026 13:27 | 10 | 217.50 |
| 04/24/2026 13:27 | 2 | 217.50 |
| 04/24/2026 13:27 | 9 | 217.50 |
| 04/24/2026 13:27 | 20 | 217.50 |
| 04/24/2026 13:27 | 1 | 217.50 |
| 04/24/2026 13:27 | 48 | 217.50 |
| 04/24/2026 13:27 | 80 | 217.50 |
| 04/24/2026 13:27 | 46 | 217.50 |
| 04/24/2026 13:27 | 1 | 217.50 |
| 04/24/2026 13:27 | 19 | 217.50 |
| 04/24/2026 13:27 | 81 | 217.50 |
| 04/24/2026 13:27 | 54 | 217.50 |
| 04/24/2026 13:27 | 1 | 217.50 |
| 04/24/2026 13:27 | 48 | 217.465 |
| 04/24/2026 13:27 | 90 | 217.465 |
| 04/24/2026 13:27 | 40 | 217.465 |
| 04/24/2026 13:27 | 20 | 217.465 |
| 04/24/2026 13:27 | 80 | 217.465 |
| 04/24/2026 13:27 | 5 | 217.4464 |
| 04/24/2026 13:27 | 1 | 217.465 |
| 04/24/2026 13:27 | 100 | 217.2467 |
| 04/24/2026 13:27 | 13 | 217.47 |
| 04/24/2026 13:27 | 7 | 217.465 |
| 04/24/2026 13:27 | 4 | 217.465 |
| 04/24/2026 13:27 | 1 | 217.465 |
| 04/24/2026 13:27 | 1 | 217.465 |
| 04/24/2026 13:27 | 0 | 217.465 |
| 04/24/2026 13:27 | 2 | 217.465 |
| 04/24/2026 13:27 | 3 | 217.465 |
| 04/24/2026 13:27 | 14 | 217.465 |
| 04/24/2026 13:27 | 2 | 217.47 |
| 04/24/2026 13:27 | 20 | 217.465 |
| 04/24/2026 13:27 | 1 | 217.465 |
| 04/24/2026 13:27 | 3 | 217.48 |
| 04/24/2026 13:27 | 2 | 217.465 |
| 04/24/2026 13:27 | 90 | 217.465 |
| 04/24/2026 13:27 | 14 | 217.4548 |
| 04/24/2026 13:27 | 24 | 217.43 |
| 04/24/2026 13:27 | 2 | 217.465 |
| 04/24/2026 13:27 | 2 | 217.465 |
| 04/24/2026 13:27 | 18 | 217.465 |
| 04/24/2026 13:27 | 8 | 217.465 |
| 04/24/2026 13:27 | 1 | 217.43 |
| 04/24/2026 13:27 | 27 | 217.4993 |
| 04/24/2026 13:27 | 45 | 217.43 |
| 04/24/2026 13:27 | 25 | 217.50 |
| 04/24/2026 13:27 | 2 | 217.49 |
| 04/24/2026 13:27 | 5 | 217.52 |
| 04/24/2026 13:27 | 12 | 217.48 |
| 04/24/2026 13:27 | 1 | 217.53 |
| 04/24/2026 13:27 | 1 | 217.48 |
| 04/24/2026 13:27 | 0 | 217.48 |
| 04/24/2026 13:27 | 1 | 217.48 |
| 04/24/2026 13:27 | 2 | 217.43 |
| 04/24/2026 13:27 | 200 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 1 | 217.4301 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 80 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 55 | 217.48 |
| 04/24/2026 13:27 | 99 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 2 | 217.3922 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 100 | 217.48 |
| 04/24/2026 13:27 | 70 | 217.4627 |
| 04/24/2026 13:27 | 20 | 217.48 |
| 04/24/2026 13:27 | 1 | 217.48 |
| 04/24/2026 13:27 | 30 | 217.48 |
| 04/24/2026 13:27 | 1 | 217.43 |
| 04/24/2026 13:26 | 1 | 217.43 |
| 04/24/2026 13:26 | 5 | 217.4301 |
| 04/24/2026 13:26 | 100 | 217.48 |
| 04/24/2026 13:26 | 100 | 217.48 |
| 04/24/2026 13:26 | 100 | 217.48 |
| 04/24/2026 13:26 | 100 | 217.48 |
| 04/24/2026 13:26 | 10 | 217.43 |
| 04/24/2026 13:26 | 31 | 217.54 |
| 04/24/2026 13:26 | 30 | 217.485 |
| 04/24/2026 13:26 | 1 | 217.44 |
| 04/24/2026 13:26 | 35 | 217.485 |
| 04/24/2026 13:26 | 20 | 217.485 |
| 04/24/2026 13:26 | 8 | 217.485 |
| 04/24/2026 13:26 | 50 | 217.485 |
| 04/24/2026 13:26 | 2 | 217.485 |
| 04/24/2026 13:26 | 7 | 217.46 |
| 04/24/2026 13:26 | 1 | 217.485 |
| 04/24/2026 13:26 | 10 | 217.485 |
| 04/24/2026 13:26 | 100 | 217.485 |
| 04/24/2026 13:26 | 1 | 217.485 |
| 04/24/2026 13:26 | 40 | 217.49 |
| 04/24/2026 13:26 | 40 | 217.485 |
| 04/24/2026 13:26 | 2 | 217.485 |
| 04/24/2026 13:26 | 40 | 217.485 |
| 04/24/2026 13:26 | 11 | 217.485 |
| 04/24/2026 13:26 | 3 | 217.485 |
| 04/24/2026 13:26 | 11 | 217.4875 |
| 04/24/2026 13:26 | 0 | 217.485 |
| 04/24/2026 13:26 | 137 | 217.485 |
| 04/24/2026 13:26 | 20 | 217.485 |
| 04/24/2026 13:26 | 46 | 217.485 |
| 04/24/2026 13:26 | 1 | 217.4456 |
| 04/24/2026 13:26 | 7 | 217.485 |
| 04/24/2026 13:26 | 100 | 217.485 |
| 04/24/2026 13:26 | 5 | 217.2456 |
| 04/24/2026 13:26 | 1 | 217.49 |
| 04/24/2026 13:26 | 25 | 217.45 |
| 04/24/2026 13:26 | 22 | 217.49 |
| 04/24/2026 13:26 | 13 | 217.49 |
| 04/24/2026 13:26 | 8 | 217.49 |
| 04/24/2026 13:26 | 16 | 217.49 |
| 04/24/2026 13:26 | 6 | 217.49 |
| 04/24/2026 13:26 | 0 | 217.49 |
| 04/24/2026 13:26 | 5 | 217.49 |
| 04/24/2026 13:26 | 1 | 217.3865 |
| 04/24/2026 13:26 | 14 | 217.49 |
| 04/24/2026 13:26 | 10 | 217.4734 |
| 04/24/2026 13:26 | 7 | 217.49 |
| 04/24/2026 13:26 | 0 | 217.5488 |
| 04/24/2026 13:26 | 1 | 217.5499 |
| 04/24/2026 13:26 | 0 | 217.526 |
| 04/24/2026 13:26 | 100 | 217.49 |
| 04/24/2026 13:26 | 100 | 217.49 |
| 04/24/2026 13:26 | 54 | 217.49 |
| 04/24/2026 13:26 | 100 | 217.49 |
| 04/24/2026 13:26 | 17 | 217.49 |
| 04/24/2026 13:26 | 100 | 217.49 |
| 04/24/2026 13:26 | 200 | 217.49 |
| 04/24/2026 13:26 | 40 | 217.46 |
| 04/24/2026 13:26 | 100 | 217.465 |
| 04/24/2026 13:26 | 100 | 217.49 |
| 04/24/2026 13:26 | 100 | 217.49 |
| 04/24/2026 13:26 | 40 | 217.49 |
| 04/24/2026 13:26 | 60 | 217.49 |
| 04/24/2026 13:26 | 2 | 217.44 |
| 04/24/2026 13:26 | 98 | 217.45 |
| 04/24/2026 13:26 | 2 | 217.46 |
| 04/24/2026 13:26 | 100 | 217.49 |
| 04/24/2026 13:26 | 50 | 217.44 |
| 04/24/2026 13:26 | 100 | 217.49 |
| 04/24/2026 13:26 | 100 | 217.47 |
| 04/24/2026 13:26 | 100 | 217.49 |
| 04/24/2026 13:26 | 5 | 217.44 |
| 04/24/2026 13:26 | 5 | 217.44 |
| 04/24/2026 13:26 | 5 | 217.44 |
| 04/24/2026 13:26 | 100 | 217.44 |
| 04/24/2026 13:26 | 50 | 217.45 |
| 04/24/2026 13:26 | 20 | 217.44 |
| 04/24/2026 13:26 | 80 | 217.50 |
| 04/24/2026 13:26 | 20 | 217.50 |
| 04/24/2026 13:26 | 20 | 217.50 |
| 04/24/2026 13:26 | 2 | 217.50 |
| 04/24/2026 13:26 | 20 | 217.50 |
| 04/24/2026 13:26 | 60 | 217.50 |
| 04/24/2026 13:26 | 100 | 217.50 |
| 04/24/2026 13:26 | 8 | 217.50 |
| 04/24/2026 13:26 | 46 | 217.50 |
| 04/24/2026 13:26 | 4 | 217.50 |
| 04/24/2026 13:26 | 3 | 217.3746 |
| 04/24/2026 13:26 | 20 | 217.495 |
| 04/24/2026 13:26 | 20 | 217.495 |
| 04/24/2026 13:26 | 100 | 217.495 |
| 04/24/2026 13:26 | 100 | 217.495 |
| 04/24/2026 13:26 | 20 | 217.495 |
| 04/24/2026 13:26 | 20 | 217.495 |
| 04/24/2026 13:26 | 2 | 217.495 |
| 04/24/2026 13:26 | 3 | 217.495 |
| 04/24/2026 13:26 | 60 | 217.50 |
| 04/24/2026 13:26 | 100 | 217.495 |
| 04/24/2026 13:26 | 100 | 217.495 |
| 04/24/2026 13:26 | 40 | 217.50 |
| 04/24/2026 13:26 | 25 | 217.54 |
| 04/24/2026 13:26 | 100 | 217.54 |
| 04/24/2026 13:26 | 12 | 217.54 |
| 04/24/2026 13:26 | 1 | 217.55 |
| 04/24/2026 13:26 | 100 | 217.52 |
| 04/24/2026 13:26 | 10 | 217.52 |
| 04/24/2026 13:26 | 100 | 217.53 |
| 04/24/2026 13:26 | 1 | 217.52 |
| 04/24/2026 13:26 | 72 | 217.52 |
| 04/24/2026 13:26 | 10 | 217.52 |
| 04/24/2026 13:26 | 27 | 217.52 |
| 04/24/2026 13:26 | 4 | 217.52 |
| 04/24/2026 13:26 | 100 | 217.52 |
| 04/24/2026 13:26 | 1 | 217.455 |
| 04/24/2026 13:26 | 42 | 217.3642 |
| 04/24/2026 13:26 | 1 | 217.50 |
| 04/24/2026 13:26 | 6 | 217.455 |
| 04/24/2026 13:26 | 19 | 217.43 |
| 04/24/2026 13:26 | 3 | 217.4181 |
| 04/24/2026 13:26 | 12 | 217.4181 |
| 04/24/2026 13:26 | 1 | 217.43 |
| 04/24/2026 13:26 | 0 | 217.43 |
| 04/24/2026 13:26 | 5 | 217.3401 |
| 04/24/2026 13:25 | 4 | 217.3401 |
| 04/24/2026 13:25 | 100 | 217.51 |
| 04/24/2026 13:25 | 100 | 217.48 |
| 04/24/2026 13:25 | 1 | 217.49 |
| 04/24/2026 13:25 | 2 | 217.50 |
| 04/24/2026 13:25 | 5 | 217.47 |
| 04/24/2026 13:25 | 10 | 217.45 |
| 04/24/2026 13:25 | 1 | 217.45 |
| 04/24/2026 13:25 | 5 | 217.47 |
| 04/24/2026 13:25 | 8 | 217.49 |
| 04/24/2026 13:25 | 9 | 217.48 |
| 04/24/2026 13:25 | 10 | 217.45 |
| 04/24/2026 13:25 | 100 | 217.45 |
| 04/24/2026 13:25 | 22 | 217.45 |
| 04/24/2026 13:25 | 1 | 217.45 |
| 04/24/2026 13:25 | 98 | 217.45 |
| 04/24/2026 13:25 | 10 | 217.45 |
| 04/24/2026 13:25 | 1 | 217.45 |
| 04/24/2026 13:25 | 2 | 217.45 |
| 04/24/2026 13:25 | 100 | 217.45 |
| 04/24/2026 13:25 | 27 | 217.45 |
| 04/24/2026 13:25 | 1 | 217.45 |
| 04/24/2026 13:25 | 2 | 217.45 |
| 04/24/2026 13:25 | 1 | 217.45 |
| 04/24/2026 13:25 | 4 | 217.45 |
| 04/24/2026 13:25 | 2 | 217.3605 |
| 04/24/2026 13:25 | 2 | 217.39 |
| 04/24/2026 13:25 | 18 | 217.39 |
| 04/24/2026 13:25 | 13 | 217.41 |
| 04/24/2026 13:25 | 1 | 217.3623 |
| 04/24/2026 13:25 | 2 | 217.39 |
| 04/24/2026 13:25 | 1 | 217.39 |
| 04/24/2026 13:25 | 1 | 217.39 |
| 04/24/2026 13:25 | 1 | 217.39 |
| 04/24/2026 13:25 | 0 | 217.45 |
| 04/24/2026 13:25 | 20 | 217.45 |
| 04/24/2026 13:25 | 30 | 217.45 |
| 04/24/2026 13:25 | 1 | 217.39 |
| 04/24/2026 13:25 | 2 | 217.39 |
| 04/24/2026 13:25 | 25 | 217.39 |
| 04/24/2026 13:25 | 100 | 217.39 |
| 04/24/2026 13:25 | 0 | 217.39 |
| 04/24/2026 13:25 | 2 | 217.3619 |
| 04/24/2026 13:25 | 225 | 217.45 |
| 04/24/2026 13:25 | 11 | 217.4227 |
| 04/24/2026 13:25 | 7 | 217.39 |
| 04/24/2026 13:25 | 0 | 217.33 |
| 04/24/2026 13:25 | 359 | 217.361 |
| 04/24/2026 13:25 | 0 | 217.426 |
| 04/24/2026 13:25 | 1 | 217.38 |
| 04/24/2026 13:25 | 10 | 217.39 |
| 04/24/2026 13:25 | 82 | 217.39 |
| 04/24/2026 13:25 | 2 | 217.39 |
| 04/24/2026 13:25 | 2 | 217.39 |
| 04/24/2026 13:25 | 2 | 217.39 |
| 04/24/2026 13:25 | 1 | 217.38 |
| 04/24/2026 13:25 | 36 | 217.39 |
| 04/24/2026 13:25 | 7 | 217.3976 |
| 04/24/2026 13:25 | 1 | 217.39 |
| 04/24/2026 13:25 | 10 | 217.4051 |
| 04/24/2026 13:25 | 2 | 217.39 |
| 04/24/2026 13:25 | 12 | 217.39 |
| 04/24/2026 13:25 | 7 | 217.42 |
| 04/24/2026 13:25 | 1 | 217.45 |
| 04/24/2026 13:25 | 1 | 217.39 |
| 04/24/2026 13:25 | 8 | 217.4115 |
| 04/24/2026 13:25 | 0 | 217.39 |
| 04/24/2026 13:25 | 6 | 217.39 |
| 04/24/2026 13:25 | 2 | 217.39 |
| 04/24/2026 13:25 | 6 | 217.3844 |
| 04/24/2026 13:25 | 100 | 217.39 |
| 04/24/2026 13:25 | 8 | 217.39 |
| 04/24/2026 13:25 | 5 | 217.39 |
| 04/24/2026 13:25 | 2 | 217.39 |
| 04/24/2026 13:25 | 3 | 217.39 |
| 04/24/2026 13:25 | 1 | 217.39 |
| 04/24/2026 13:25 | 4 | 217.39 |
| 04/24/2026 13:25 | 7 | 217.4117 |
| 04/24/2026 13:25 | 2 | 217.42 |
| 04/24/2026 13:25 | 3 | 217.42 |
| 04/24/2026 13:25 | 20 | 217.39 |
| 04/24/2026 13:25 | 259 | 217.39 |
| 04/24/2026 13:25 | 0 | 217.354 |
| 04/24/2026 13:25 | 44 | 217.39 |
| 04/24/2026 13:25 | 35 | 217.39 |
| 04/24/2026 13:25 | 100 | 217.39 |
| 04/24/2026 13:25 | 100 | 217.41 |
| 04/24/2026 13:25 | 74 | 217.39 |
| 04/24/2026 13:25 | 177 | 217.39 |
| 04/24/2026 13:25 | 4 | 217.41 |
| 04/24/2026 13:25 | 10 | 217.40 |
| 04/24/2026 13:25 | 23 | 217.442 |
| 04/24/2026 13:25 | 12 | 217.355 |
| 04/24/2026 13:25 | 20 | 217.2597 |
| 04/24/2026 13:25 | 17 | 217.416 |
| 04/24/2026 13:25 | 1 | 217.41 |
| 04/24/2026 13:25 | 1 | 217.41 |
| 04/24/2026 13:25 | 2 | 217.3676 |
| 04/24/2026 13:24 | 6 | 217.3549 |
| 04/24/2026 13:24 | 43 | 217.3664 |
| 04/24/2026 13:24 | 100 | 217.39 |
| 04/24/2026 13:24 | 10 | 217.346 |
| 04/24/2026 13:24 | 1 | 217.3301 |
| 04/24/2026 13:24 | 0 | 217.41 |
| 04/24/2026 13:24 | 1 | 217.41 |
| 04/24/2026 13:24 | 22 | 217.33 |
| 04/24/2026 13:24 | 0 | 217.362 |
| 04/24/2026 13:24 | 4 | 217.37 |
| 04/24/2026 13:24 | 100 | 217.395 |
| 04/24/2026 13:24 | 100 | 217.38 |
| 04/24/2026 13:24 | 100 | 217.395 |
| 04/24/2026 13:24 | 4 | 217.37 |
| 04/24/2026 13:24 | 100 | 217.37 |
| 04/24/2026 13:24 | 100 | 217.395 |
| 04/24/2026 13:24 | 1 | 217.37 |
| 04/24/2026 13:24 | 20 | 217.37 |
| 04/24/2026 13:24 | 75 | 217.43 |
| 04/24/2026 13:24 | 100 | 217.43 |
| 04/24/2026 13:24 | 100 | 217.43 |
| 04/24/2026 13:24 | 100 | 217.43 |
| 04/24/2026 13:24 | 25 | 217.43 |
| 04/24/2026 13:24 | 25 | 217.43 |
| 04/24/2026 13:24 | 100 | 217.43 |
| 04/24/2026 13:24 | 1 | 217.37 |
| 04/24/2026 13:24 | 40 | 217.38 |
| 04/24/2026 13:24 | 75 | 217.415 |
| 04/24/2026 13:24 | 11 | 217.38 |
| 04/24/2026 13:24 | 100 | 217.38 |
| 04/24/2026 13:24 | 100 | 217.405 |
| 04/24/2026 13:24 | 100 | 217.37 |
| 04/24/2026 13:24 | 100 | 217.37 |
| 04/24/2026 13:24 | 40 | 217.37 |
| 04/24/2026 13:24 | 60 | 217.37 |
| 04/24/2026 13:24 | 1 | 217.37 |
| 04/24/2026 13:24 | 5 | 217.37 |
| 04/24/2026 13:24 | 5 | 217.37 |
| 04/24/2026 13:24 | 10 | 217.37 |
| 04/24/2026 13:24 | 9 | 217.37 |
| 04/24/2026 13:24 | 1 | 217.38 |
| 04/24/2026 13:24 | 44 | 217.37 |
| 04/24/2026 13:24 | 45 | 217.37 |
| 04/24/2026 13:24 | 100 | 217.38 |
| 04/24/2026 13:24 | 100 | 217.38 |
| 04/24/2026 13:24 | 100 | 217.43 |
| 04/24/2026 13:24 | 9 | 217.45 |
| 04/24/2026 13:24 | 74 | 217.45 |
| 04/24/2026 13:24 | 80 | 217.45 |
| 04/24/2026 13:24 | 100 | 217.43 |
| 04/24/2026 13:24 | 5 | 217.53 |
| 04/24/2026 13:24 | 1 | 217.38 |
| 04/24/2026 13:24 | 2 | 217.47 |
| 04/24/2026 13:24 | 1 | 217.43 |
| 04/24/2026 13:24 | 2 | 217.43 |
| 04/24/2026 13:24 | 6 | 217.395 |
| 04/24/2026 13:24 | 4 | 217.40 |
| 04/24/2026 13:24 | 1 | 217.42 |
| 04/24/2026 13:24 | 1 | 217.43 |
| 04/24/2026 13:24 | 100 | 217.42 |
| 04/24/2026 13:24 | 25 | 217.38 |
| 04/24/2026 13:24 | 100 | 217.43 |
| 04/24/2026 13:24 | 100 | 217.41 |
| 04/24/2026 13:24 | 76 | 217.44 |
| 04/24/2026 13:24 | 100 | 217.44 |
| 04/24/2026 13:24 | 100 | 217.44 |
| 04/24/2026 13:24 | 100 | 217.43 |
| 04/24/2026 13:24 | 100 | 217.44 |
| 04/24/2026 13:24 | 2 | 217.38 |
| 04/24/2026 13:24 | 100 | 217.435 |
| 04/24/2026 13:24 | 100 | 217.38 |
| 04/24/2026 13:24 | 100 | 217.43 |
| 04/24/2026 13:24 | 100 | 217.44 |
| 04/24/2026 13:24 | 100 | 217.42 |
| 04/24/2026 13:24 | 100 | 217.46 |
| 04/24/2026 13:24 | 85 | 217.455 |
| 04/24/2026 13:24 | 6 | 217.3368 |
| 04/24/2026 13:24 | 20 | 217.455 |
| 04/24/2026 13:24 | 20 | 217.455 |
| 04/24/2026 13:24 | 10 | 217.455 |
| 04/24/2026 13:24 | 10 | 217.455 |
| 04/24/2026 13:24 | 13 | 217.54 |
| 04/24/2026 13:24 | 20 | 217.455 |
| 04/24/2026 13:24 | 20 | 217.455 |
| 04/24/2026 13:24 | 20 | 217.455 |
| 04/24/2026 13:24 | 4 | 217.44 |
| 04/24/2026 13:24 | 1 | 217.44 |
| 04/24/2026 13:24 | 100 | 217.44 |
| 04/24/2026 13:24 | 5 | 217.47 |
| 04/24/2026 13:24 | 100 | 217.44 |
| 04/24/2026 13:24 | 100 | 217.44 |
| 04/24/2026 13:24 | 5 | 217.45 |
| 04/24/2026 13:24 | 7 | 217.45 |
| 04/24/2026 13:24 | 5 | 217.45 |
| 04/24/2026 13:24 | 10 | 217.44 |
| 04/24/2026 13:24 | 1 | 217.44 |
| 04/24/2026 13:24 | 100 | 217.44 |
| 04/24/2026 13:24 | 10 | 217.44 |
| 04/24/2026 13:24 | 100 | 217.44 |
| 04/24/2026 13:24 | 1 | 217.44 |
| 04/24/2026 13:24 | 11 | 217.44 |
| 04/24/2026 13:24 | 10 | 217.44 |
| 04/24/2026 13:24 | 0 | 217.44 |
| 04/24/2026 13:24 | 2 | 217.30 |