PnnyMc Finl Svc Rg
PFSI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
72.90
-1.26 ( -1.70% )
72.86
200
72.91
9'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 52521 72.90
08/26/2026 21:59 2 72.86
08/26/2026 21:59 12 72.86
08/26/2026 21:59 1 72.88
08/26/2026 21:59 73 72.88
08/26/2026 21:59 62 72.91
08/26/2026 21:59 9 72.91
08/26/2026 21:59 1 72.91
08/26/2026 21:59 5 72.91
08/26/2026 21:59 100 72.90
08/26/2026 21:59 21 72.90
08/26/2026 21:59 91 72.875
08/26/2026 21:59 9 72.89
08/26/2026 21:59 79 72.89
08/26/2026 21:59 9 72.89
08/26/2026 21:59 12 72.89
08/26/2026 21:59 10 72.89
08/26/2026 21:59 3 72.89
08/26/2026 21:59 87 72.89
08/26/2026 21:59 5 72.88
08/26/2026 21:59 1 72.88
08/26/2026 21:59 9 72.88
08/26/2026 21:59 85 72.88
08/26/2026 21:59 5 72.88
08/26/2026 21:59 1 72.855
08/26/2026 21:59 1 72.88
08/26/2026 21:59 31 72.855
08/26/2026 21:59 9 72.88
08/26/2026 21:59 100 72.87
08/26/2026 21:59 25 72.86
08/26/2026 21:59 25 72.86
08/26/2026 21:59 25 72.86
08/26/2026 21:59 25 72.86
08/26/2026 21:59 25 72.86
08/26/2026 21:59 25 72.86
08/26/2026 21:59 50 72.86
08/26/2026 21:59 3 72.86
08/26/2026 21:59 100 72.86
08/26/2026 21:59 97 72.86
08/26/2026 21:59 3 72.835
08/26/2026 21:59 69 72.835
08/26/2026 21:59 3 72.86
08/26/2026 21:59 1 72.84
08/26/2026 21:59 25 72.84
08/26/2026 21:59 25 72.84
08/26/2026 21:59 25 72.84
08/26/2026 21:59 21 72.84
08/26/2026 21:59 31 72.835
08/26/2026 21:59 3 72.84
08/26/2026 21:59 2 72.835
08/26/2026 21:59 19 72.85
08/26/2026 21:59 25 72.85
08/26/2026 21:59 75 72.85
08/26/2026 21:59 100 72.85
08/26/2026 21:59 100 72.85
08/26/2026 21:59 19 72.85
08/26/2026 21:59 100 72.83
08/26/2026 21:59 57 72.83
08/26/2026 21:59 62 72.83
08/26/2026 21:59 64 72.82
08/26/2026 21:59 29 72.82
08/26/2026 21:59 43 72.82
08/26/2026 21:59 78 72.82
08/26/2026 21:59 1 72.82
08/26/2026 21:59 9 72.82
08/26/2026 21:59 3 72.82
08/26/2026 21:59 9 72.82
08/26/2026 21:59 100 72.81
08/26/2026 21:59 4 72.81
08/26/2026 21:59 10 72.80
08/26/2026 21:59 7 72.80
08/26/2026 21:59 5 72.78
08/26/2026 21:59 100 72.81
08/26/2026 21:59 100 72.84
08/26/2026 21:59 63 72.83
08/26/2026 21:59 13 72.83
08/26/2026 21:59 100 72.83
08/26/2026 21:59 11 72.79
08/26/2026 21:59 5 72.79
08/26/2026 21:59 20 72.80
08/26/2026 21:59 10 72.80
08/26/2026 21:59 41 72.80
08/26/2026 21:59 29 72.81
08/26/2026 21:59 71 72.81
08/26/2026 21:59 7 72.81
08/26/2026 21:59 22 72.81
08/26/2026 21:59 100 72.81
08/26/2026 21:59 171 72.81
08/26/2026 21:59 3 72.81
08/26/2026 21:59 100 72.81
08/26/2026 21:59 126 72.81
08/26/2026 21:59 74 72.81
08/26/2026 21:59 100 72.81
08/26/2026 21:59 126 72.81
08/26/2026 21:59 22 72.81
08/26/2026 21:59 17 72.81
08/26/2026 21:59 22 72.81
08/26/2026 21:59 100 72.81
08/26/2026 21:59 13 72.81
08/26/2026 21:59 87 72.81
08/26/2026 21:59 9 72.81
08/26/2026 21:59 4 72.81
08/26/2026 21:59 2 72.81
08/26/2026 21:59 110 72.81
08/26/2026 21:59 100 72.81
08/26/2026 21:59 88 72.81
08/26/2026 21:59 100 72.81
08/26/2026 21:59 3 72.81
08/26/2026 21:59 33 72.81
08/26/2026 21:59 2 72.81
08/26/2026 21:59 6 72.84
08/26/2026 21:59 100 72.835
08/26/2026 21:59 8 72.81
08/26/2026 21:59 92 72.81
08/26/2026 21:59 8 72.81
08/26/2026 21:59 3 72.84
08/26/2026 21:59 100 72.84
08/26/2026 21:59 50 72.84
08/26/2026 21:59 400 72.84
08/26/2026 21:59 5 72.85
08/26/2026 21:59 100 72.85
08/26/2026 21:59 200 72.85
08/26/2026 21:59 100 72.85
08/26/2026 21:59 66 72.85
08/26/2026 21:59 200 72.85
08/26/2026 21:59 1 72.85
08/26/2026 21:59 3 72.85
08/26/2026 21:59 100 72.85
08/26/2026 21:59 64 72.85
08/26/2026 21:59 36 72.85
08/26/2026 21:59 188 72.85
08/26/2026 21:59 12 72.85
08/26/2026 21:59 10 72.85
08/26/2026 21:59 100 72.85
08/26/2026 21:59 4 72.85
08/26/2026 21:59 66 72.85
08/26/2026 21:59 2 72.85
08/26/2026 21:59 20 72.85
08/26/2026 21:59 86 72.85
08/26/2026 21:59 7 72.85
08/26/2026 21:59 7 72.85
08/26/2026 21:59 1 72.85
08/26/2026 21:59 2 72.85
08/26/2026 21:58 1 72.87
08/26/2026 21:58 84 72.88
08/26/2026 21:58 16 72.88
08/26/2026 21:58 3 72.88
08/26/2026 21:58 1 72.88
08/26/2026 21:58 3 72.88
08/26/2026 21:58 1 72.88
08/26/2026 21:58 50 72.88
08/26/2026 21:58 88 72.88
08/26/2026 21:58 12 72.88
08/26/2026 21:58 2 72.87
08/26/2026 21:58 10 72.89
08/26/2026 21:58 30 72.87
08/26/2026 21:58 6 72.87
08/26/2026 21:58 100 72.87
08/26/2026 21:58 39 72.88
08/26/2026 21:58 11 72.88
08/26/2026 21:58 7 72.86
08/26/2026 21:58 100 72.87
08/26/2026 21:58 100 72.88
08/26/2026 21:58 94 72.89
08/26/2026 21:58 50 72.88
08/26/2026 21:58 6 72.89
08/26/2026 21:58 4 72.89
08/26/2026 21:58 100 72.89
08/26/2026 21:58 21 72.88
08/26/2026 21:58 25 72.88
08/26/2026 21:58 25 72.88
08/26/2026 21:58 25 72.88
08/26/2026 21:58 4 72.88
08/26/2026 21:58 21 72.88
08/26/2026 21:58 25 72.88
08/26/2026 21:58 25 72.88
08/26/2026 21:58 25 72.88
08/26/2026 21:58 4 72.88
08/26/2026 21:58 100 72.88
08/26/2026 21:58 334 72.88
08/26/2026 21:58 4 72.88
08/26/2026 21:58 62 72.88
08/26/2026 21:58 100 72.88
08/26/2026 21:58 9 72.88
08/26/2026 21:58 200 72.88
08/26/2026 21:58 100 72.85
08/26/2026 21:58 50 72.87
08/26/2026 21:58 50 72.87
08/26/2026 21:58 100 72.87
08/26/2026 21:58 1 72.85
08/26/2026 21:58 1 72.85
08/26/2026 21:58 3 72.86
08/26/2026 21:58 3 72.86
08/26/2026 21:58 100 72.87
08/26/2026 21:58 800 72.87
08/26/2026 21:58 100 72.88
08/26/2026 21:58 100 72.88
08/26/2026 21:58 100 72.88
08/26/2026 21:58 25 72.88
08/26/2026 21:58 100 72.88
08/26/2026 21:58 100 72.88
08/26/2026 21:58 100 72.88
08/26/2026 21:58 59 72.88
08/26/2026 21:58 41 72.88
08/26/2026 21:58 59 72.88
08/26/2026 21:58 41 72.88
08/26/2026 21:58 52 72.88
08/26/2026 21:58 2 72.88
08/26/2026 21:58 1 72.88
08/26/2026 21:58 100 72.88
08/26/2026 21:58 3 72.88
08/26/2026 21:58 100 72.88
08/26/2026 21:58 32 72.88
08/26/2026 21:58 3 72.88
08/26/2026 21:58 4 72.88
08/26/2026 21:58 29 72.88
08/26/2026 21:58 23 72.88
08/26/2026 21:58 8 72.88
08/26/2026 21:58 2 72.86
08/26/2026 21:58 5 72.86
08/26/2026 21:58 2 72.86
08/26/2026 21:58 50 72.86
08/26/2026 21:58 97 72.86
08/26/2026 21:58 3 72.86
08/26/2026 21:58 100 72.86
08/26/2026 21:58 100 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 3 72.89
08/26/2026 21:58 2 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 3 72.89
08/26/2026 21:58 4 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 2 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 15 72.89
08/26/2026 21:58 20 72.89
08/26/2026 21:58 13 72.89
08/26/2026 21:58 10 72.89
08/26/2026 21:58 2 72.89
08/26/2026 21:58 2 72.89
08/26/2026 21:58 89 72.89
08/26/2026 21:58 9 72.89
08/26/2026 21:58 100 72.89
08/26/2026 21:58 4 72.89
08/26/2026 21:58 6 72.89
08/26/2026 21:58 4 72.89
08/26/2026 21:58 35 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 3 72.89
08/26/2026 21:58 66 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 17 72.89
08/26/2026 21:58 5 72.89
08/26/2026 21:58 3 72.89
08/26/2026 21:58 100 72.89
08/26/2026 21:58 102 72.89
08/26/2026 21:58 181 72.89
08/26/2026 21:58 7 72.905
08/26/2026 21:58 7 72.915
08/26/2026 21:58 7 72.915
08/26/2026 21:58 17 72.89
08/26/2026 21:58 3 72.89
08/26/2026 21:58 29 72.89
08/26/2026 21:58 3 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 100 72.89
08/26/2026 21:58 17 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 100 72.89
08/26/2026 21:58 4 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 1 72.89
08/26/2026 21:58 30 72.89
08/26/2026 21:58 25 72.89
08/26/2026 21:58 100 72.89
08/26/2026 21:58 2 72.91
08/26/2026 21:58 62 72.91
08/26/2026 21:57 38 72.91
08/26/2026 21:57 100 72.92
08/26/2026 21:57 9 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 3 72.92
08/26/2026 21:57 75 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 5 72.92
08/26/2026 21:57 6 72.92
08/26/2026 21:57 1 72.92
08/26/2026 21:57 1 72.92
08/26/2026 21:57 1 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 3 72.92
08/26/2026 21:57 3 72.92
08/26/2026 21:57 39 72.92
08/26/2026 21:57 61 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 35 72.92
08/26/2026 21:57 65 72.92
08/26/2026 21:57 5 72.92
08/26/2026 21:57 3 72.92
08/26/2026 21:57 3 72.92
08/26/2026 21:57 10 72.92
08/26/2026 21:57 4 72.92
08/26/2026 21:57 2 72.92
08/26/2026 21:57 96 72.92
08/26/2026 21:57 40 72.92
08/26/2026 21:57 64 72.92
08/26/2026 21:57 35 72.92
08/26/2026 21:57 89 72.92
08/26/2026 21:57 5 72.93
08/26/2026 21:57 5 72.93
08/26/2026 21:57 10 72.93
08/26/2026 21:57 5 72.93
08/26/2026 21:57 5 72.93
08/26/2026 21:57 10 72.93
08/26/2026 21:57 10 72.93
08/26/2026 21:57 10 72.93
08/26/2026 21:57 128 72.92
08/26/2026 21:57 83 72.92
08/26/2026 21:57 45 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 20 72.93
08/26/2026 21:57 20 72.93
08/26/2026 21:57 25 72.96
08/26/2026 21:57 4 72.94
08/26/2026 21:57 2 72.94
08/26/2026 21:57 2 72.94
08/26/2026 21:57 4 72.94
08/26/2026 21:57 22 72.94
08/26/2026 21:57 100 72.93
08/26/2026 21:57 100 72.93
08/26/2026 21:57 100 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 200 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 4 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 23 72.92
08/26/2026 21:57 100 72.92
08/26/2026 21:57 10 72.91
08/26/2026 21:57 10 72.90
08/26/2026 21:57 41 72.90
08/26/2026 21:57 100 72.90
08/26/2026 21:57 25 72.90
08/26/2026 21:57 80 72.90
08/26/2026 21:57 204 72.90
08/26/2026 21:57 150 72.90
08/26/2026 21:57 50 72.90
08/26/2026 21:57 30 72.90
08/26/2026 21:57 100 72.88
08/26/2026 21:57 2 72.88
08/26/2026 21:57 17 72.88
08/26/2026 21:57 40 72.88
08/26/2026 21:57 3 72.88
08/26/2026 21:57 4 72.88
08/26/2026 21:57 200 72.88
08/26/2026 21:57 100 72.88
08/26/2026 21:57 1 72.88
08/26/2026 21:57 200 72.88
08/26/2026 21:57 300 72.88
08/26/2026 21:57 26 72.88
08/26/2026 21:57 85 72.88
08/26/2026 21:57 15 72.88
08/26/2026 21:57 10 72.88
08/26/2026 21:57 15 72.88
08/26/2026 21:57 3 72.88
08/26/2026 21:57 6 72.88
08/26/2026 21:57 15 72.88
08/26/2026 21:57 10 72.88
08/26/2026 21:57 100 72.88
08/26/2026 21:57 97 72.88
08/26/2026 21:57 3 72.88
08/26/2026 21:57 2 72.89
08/26/2026 21:57 14 72.89
08/26/2026 21:57 4 72.90
08/26/2026 21:57 100 72.90
08/26/2026 21:57 100 72.90
08/26/2026 21:57 100 72.90
08/26/2026 21:57 1 72.90
08/26/2026 21:57 25 72.92
08/26/2026 21:57 25 72.92
08/26/2026 21:57 25 72.93
08/26/2026 21:57 200 72.93
08/26/2026 21:57 150 72.93
08/26/2026 21:57 50 72.93
08/26/2026 21:57 50 72.93
08/26/2026 21:57 28 72.93
08/26/2026 21:57 200 72.93
08/26/2026 21:57 14 72.93
08/26/2026 21:57 84 72.93
08/26/2026 21:57 200 72.93
08/26/2026 21:57 100 72.93
08/26/2026 21:57 11 72.93
08/26/2026 21:57 100 72.93
08/26/2026 21:57 60 72.93
08/26/2026 21:57 200 72.93
08/26/2026 21:57 24 72.93
08/26/2026 21:57 14 72.93
08/26/2026 21:57 11 72.93
08/26/2026 21:57 100 72.93
08/26/2026 21:57 100 72.92
08/26/2026 21:57 198 72.92
08/26/2026 21:57 100 72.90
08/26/2026 21:57 1 72.90
08/26/2026 21:57 3 72.91
08/26/2026 21:57 100 72.91
08/26/2026 21:57 1 72.92
08/26/2026 21:57 1 72.92
08/26/2026 21:57 1 72.92
08/26/2026 21:56 17 72.94
08/26/2026 21:56 6 72.94
08/26/2026 21:56 100 72.95
08/26/2026 21:56 55 72.95
08/26/2026 21:56 100 72.97
08/26/2026 21:56 100 72.97
08/26/2026 21:56 100 72.97
08/26/2026 21:56 300 72.97
08/26/2026 21:56 6 72.98
08/26/2026 21:56 430 73.01
08/26/2026 21:56 1 73.01
08/26/2026 21:56 120 72.99
08/26/2026 21:56 36 72.99
08/26/2026 21:56 99 72.99
08/26/2026 21:56 31 72.99
08/26/2026 21:56 100 72.95
08/26/2026 21:56 60 72.97
08/26/2026 21:56 38 72.97
08/26/2026 21:56 2 72.97
08/26/2026 21:56 100 72.98
08/26/2026 21:56 100 73.00
08/26/2026 21:56 93 73.00
08/26/2026 21:56 228 73.00
08/26/2026 21:56 104 73.00
08/26/2026 21:56 12 73.00
08/26/2026 21:56 600 73.00
08/26/2026 21:56 211 73.00
08/26/2026 21:56 600 73.00
08/26/2026 21:56 10 73.00
08/26/2026 21:56 190 73.00
08/26/2026 21:56 38 73.00
08/26/2026 21:56 372 73.00
08/26/2026 21:56 228 73.00
08/26/2026 21:56 372 73.00
08/26/2026 21:56 228 73.00
08/26/2026 21:56 600 73.00
08/26/2026 21:56 269 73.00
08/26/2026 21:56 158 73.00
08/26/2026 21:56 427 73.00
08/26/2026 21:56 15 73.00
08/26/2026 21:56 31 73.00
08/26/2026 21:56 600 73.00
08/26/2026 21:56 26 73.00
08/26/2026 21:56 427 73.00
08/26/2026 21:56 173 73.00
08/26/2026 21:56 10 73.00
08/26/2026 21:56 10 73.00
08/26/2026 21:56 1 73.00
08/26/2026 21:56 600 73.00
08/26/2026 21:56 10 73.00
08/26/2026 21:56 100 73.01
08/26/2026 21:56 100 73.02
08/26/2026 21:56 15 73.03
08/26/2026 21:56 15 73.03
08/26/2026 21:56 5 73.03
08/26/2026 21:56 6 73.03
08/26/2026 21:56 1 73.03
08/26/2026 21:56 100 73.03
08/26/2026 21:56 29 73.04
08/26/2026 21:56 3 73.04
08/26/2026 21:56 5 73.04
08/26/2026 21:56 35 73.04
08/26/2026 21:56 1 73.04
08/26/2026 21:56 29 73.04
08/26/2026 21:56 71 73.04
08/26/2026 21:56 63 73.05
08/26/2026 21:56 1 73.05
08/26/2026 21:56 40 73.06
08/26/2026 21:56 1 73.06
08/26/2026 21:56 1 73.06
08/26/2026 21:56 3 73.06
08/26/2026 21:56 100 73.06
08/26/2026 21:56 10 73.06
08/26/2026 21:56 4 73.06
08/26/2026 21:56 40 73.06
08/26/2026 21:56 100 73.06
08/26/2026 21:56 100 73.06
08/26/2026 21:56 100 73.06
08/26/2026 21:56 38 73.06
08/26/2026 21:56 100 73.07
08/26/2026 21:56 62 73.06
08/26/2026 21:56 40 73.06
08/26/2026 21:56 1 73.06
08/26/2026 21:56 100 73.06
08/26/2026 21:56 100 73.07
08/26/2026 21:56 100 73.07
08/26/2026 21:56 6 73.07
08/26/2026 21:56 1 73.09
08/26/2026 21:56 25 73.07
08/26/2026 21:56 25 73.07
08/26/2026 21:56 25 73.07
08/26/2026 21:55 70 73.10
08/26/2026 21:55 100 73.10
08/26/2026 21:55 64 73.10
08/26/2026 21:55 36 73.10
08/26/2026 21:55 84 73.10
08/26/2026 21:55 16 73.10
08/26/2026 21:55 100 73.10
08/26/2026 21:55 130 73.10
08/26/2026 21:55 100 73.10
08/26/2026 21:55 202 73.10
08/26/2026 21:55 23 73.10
08/26/2026 21:55 100 73.10
08/26/2026 21:55 8 73.075
08/26/2026 21:55 45 73.09
08/26/2026 21:55 1 73.09
08/26/2026 21:55 100 73.09
08/26/2026 21:55 148 73.09
08/26/2026 21:55 100 73.09
08/26/2026 21:55 148 73.09
08/26/2026 21:55 61 73.09
08/26/2026 21:55 2 73.09
08/26/2026 21:55 25 73.09
08/26/2026 21:55 100 73.05
08/26/2026 21:55 100 73.05
08/26/2026 21:55 100 73.06
08/26/2026 21:55 100 73.06
08/26/2026 21:55 1 73.06
08/26/2026 21:55 6 73.06
08/26/2026 21:55 1 73.07
08/26/2026 21:55 5 73.07
08/26/2026 21:55 2 73.07
08/26/2026 21:55 5 73.07
08/26/2026 21:55 1 73.07
08/26/2026 21:55 17 73.08
08/26/2026 21:55 11 73.09
08/26/2026 21:55 89 73.09
08/26/2026 21:55 13 73.09
08/26/2026 21:55 4 73.09
08/26/2026 21:55 1 73.09
08/26/2026 21:55 9 73.09
08/26/2026 21:55 91 73.09
08/26/2026 21:55 100 73.10
08/26/2026 21:55 437 73.10
08/26/2026 21:55 100 73.10
08/26/2026 21:55 134 73.10
08/26/2026 21:55 217 73.10
08/26/2026 21:55 2 73.10
08/26/2026 21:55 73 73.10
08/26/2026 21:55 6 73.10
08/26/2026 21:53 10 73.11
08/26/2026 21:53 28 73.11
08/26/2026 21:53 1 73.11
08/26/2026 21:53 100 73.14
08/26/2026 21:53 66 73.15
08/26/2026 21:53 1 73.15
08/26/2026 21:53 100 73.15
08/26/2026 21:53 100 73.15
08/26/2026 21:53 31 73.16
08/26/2026 21:53 12 73.16
08/26/2026 21:53 1 73.16
08/26/2026 21:53 200 73.16
08/26/2026 21:53 3 73.205
08/26/2026 21:52 1 73.22
08/26/2026 21:52 100 73.21
08/26/2026 21:52 7 73.21
08/26/2026 21:52 100 73.20
08/26/2026 21:52 1 73.20
08/26/2026 21:52 3 73.20
08/26/2026 21:52 60 73.20
08/26/2026 21:52 40 73.20
08/26/2026 21:52 61 73.19
08/26/2026 21:52 29 73.19
08/26/2026 21:52 33 73.18
08/26/2026 21:51 84 73.15
08/26/2026 21:51 16 73.15
08/26/2026 21:51 100 73.15
08/26/2026 21:51 60 73.15
08/26/2026 21:51 90 73.15
08/26/2026 21:51 40 73.15
08/26/2026 21:51 101 73.15
08/26/2026 21:51 100 73.15
08/26/2026 21:51 1 73.15
08/26/2026 21:51 6 73.14
08/26/2026 21:51 6 73.12
08/26/2026 21:51 100 73.12
08/26/2026 21:51 100 73.12
08/26/2026 21:50 2 73.12
08/26/2026 21:50 95 73.12
08/26/2026 21:50 5 73.12
08/26/2026 21:50 78 73.14
08/26/2026 21:50 22 73.14
08/26/2026 21:50 6 73.16
08/26/2026 21:50 20 73.17
08/26/2026 21:50 5 73.17
08/26/2026 21:50 100 73.18
08/26/2026 21:50 27 73.19
08/26/2026 21:50 5 73.20
08/26/2026 21:49 2 73.21
08/26/2026 21:49 1 73.28
08/26/2026 21:49 2 73.27
08/26/2026 21:49 33 73.26
08/26/2026 21:49 21 73.22
08/26/2026 21:49 21 73.22
08/26/2026 21:49 1 73.22
08/26/2026 21:49 13 73.22
08/26/2026 21:49 44 73.22
08/26/2026 21:49 56 73.22
08/26/2026 21:49 100 73.25
08/26/2026 21:49 2 73.26
08/26/2026 21:49 97 73.27
08/26/2026 21:49 5 73.27
08/26/2026 21:49 33 73.22
08/26/2026 21:49 109 73.21
08/26/2026 21:49 72 73.21
08/26/2026 21:49 28 73.21
08/26/2026 21:49 98 73.21
08/26/2026 21:49 2 73.21
08/26/2026 21:49 24 73.21
08/26/2026 21:49 26 73.21
08/26/2026 21:49 9 73.21
08/26/2026 21:49 91 73.21
08/26/2026 21:49 9 73.21
08/26/2026 21:49 91 73.21
08/26/2026 21:48 9 73.21
08/26/2026 21:48 25 73.20
08/26/2026 21:48 100 73.20
08/26/2026 21:48 100 73.20
08/26/2026 21:48 100 73.20
08/26/2026 21:48 100 73.20
08/26/2026 21:48 200 73.18
08/26/2026 21:47 23 73.14
08/26/2026 21:47 2 73.14
08/26/2026 21:47 21 73.15
08/26/2026 21:47 100 73.15
08/26/2026 21:45 15 73.15
08/26/2026 21:45 5 73.16
08/26/2026 21:45 1 73.16
08/26/2026 21:45 1 73.17
08/26/2026 21:45 1 73.17
08/26/2026 21:45 100 73.17
08/26/2026 21:45 100 73.18
08/26/2026 21:45 21 73.20
08/26/2026 21:45 1 73.20
08/26/2026 21:45 100 73.20
08/26/2026 21:43 1 73.25
08/26/2026 21:43 64 73.22
08/26/2026 21:43 5 73.22
08/26/2026 21:43 36 73.22
08/26/2026 21:43 33 73.22
08/26/2026 21:43 31 73.22
08/26/2026 21:43 100 73.21
08/26/2026 21:43 100 73.21
08/26/2026 21:41 1 73.22
08/26/2026 21:41 1 73.22
08/26/2026 21:41 66 73.18
08/26/2026 21:40 8 73.16
08/26/2026 21:40 8 73.16
08/26/2026 21:40 16 73.16
08/26/2026 21:40 5 73.16
08/26/2026 21:40 5 73.16
08/26/2026 21:40 20 73.16
08/26/2026 21:40 100 73.14
08/26/2026 21:39 24 73.14
08/26/2026 21:39 41 73.14
08/26/2026 21:39 59 73.14
08/26/2026 21:39 100 73.14
08/26/2026 21:39 72 73.14
08/26/2026 21:39 28 73.14
08/26/2026 21:39 4 73.14
08/26/2026 21:39 1 73.14
08/26/2026 21:39 72 73.13
08/26/2026 21:39 236 73.13
08/26/2026 21:39 2 73.13
08/26/2026 21:39 25 73.13
08/26/2026 21:39 4 73.13
08/26/2026 21:39 4 73.13
08/26/2026 21:39 25 73.13
08/26/2026 21:39 25 73.13
08/26/2026 21:39 6 73.13
08/26/2026 21:39 6 73.13
08/26/2026 21:39 2 73.13
08/26/2026 21:39 23 73.13
08/26/2026 21:38 32 73.13
08/26/2026 21:38 2 73.13
08/26/2026 21:38 2 73.13
08/26/2026 21:37 6 73.09
08/26/2026 21:37 5 73.10
08/26/2026 21:37 3 73.10
08/26/2026 21:37 100 73.11
08/26/2026 21:37 15 73.12
08/26/2026 21:37 1 73.13
08/26/2026 21:37 2 73.13
08/26/2026 21:37 5 73.13
08/26/2026 21:37 7 73.13
08/26/2026 21:37 100 73.13
08/26/2026 21:37 100 73.13
08/26/2026 21:37 1 73.14
08/26/2026 21:37 197 73.14
08/26/2026 21:35 12 73.19
08/26/2026 21:34 3 73.14
08/26/2026 21:34 72 73.16
08/26/2026 21:34 28 73.16
08/26/2026 21:33 4 73.17
08/26/2026 21:33 15 73.18
08/26/2026 21:33 100 73.18
08/26/2026 21:33 88 73.19
08/26/2026 21:33 12 73.19
08/26/2026 21:33 15 73.20
08/26/2026 21:33 1 73.20
08/26/2026 21:33 100 73.20
08/26/2026 21:32 23 73.21
08/26/2026 21:32 36 73.20
08/26/2026 21:32 100 73.20
08/26/2026 21:32 100 73.21
08/26/2026 21:32 10 73.23
08/26/2026 21:32 2 73.23
08/26/2026 21:32 3 73.23
08/26/2026 21:32 43 73.23
08/26/2026 21:32 81 73.22
08/26/2026 21:32 100 73.21
08/26/2026 21:32 100 73.21
08/26/2026 21:32 100 73.21
08/26/2026 21:30 6 73.22
08/26/2026 21:30 15 73.22
08/26/2026 21:30 100 73.23
08/26/2026 21:30 1 73.24
08/26/2026 21:30 1 73.24
08/26/2026 21:30 5 73.24
08/26/2026 21:30 6 73.25
08/26/2026 21:30 11 73.25
08/26/2026 21:30 15 73.26
08/26/2026 21:30 100 73.26
08/26/2026 21:30 1 73.27
08/26/2026 21:30 100 73.27
08/26/2026 21:30 10 73.29
08/26/2026 21:30 100 73.29
08/26/2026 21:30 1 73.29
08/26/2026 21:29 39 73.34
08/26/2026 21:29 3 73.32
08/26/2026 21:28 46 73.34
08/26/2026 21:28 1 73.34
08/26/2026 21:28 2 73.30
08/26/2026 21:28 23 73.30
08/26/2026 21:28 100 73.30
08/26/2026 21:28 77 73.30
08/26/2026 21:28 25 73.28
08/26/2026 21:28 102 73.28
08/26/2026 21:27 39 73.26
08/26/2026 21:27 61 73.26
08/26/2026 21:27 10 73.27
08/26/2026 21:27 75 73.28
08/26/2026 21:27 25 73.28
08/26/2026 21:27 100 73.24
08/26/2026 21:27 9 73.21
08/26/2026 21:27 34 73.21
08/26/2026 21:27 9 73.21
08/26/2026 21:27 10 73.21
08/26/2026 21:27 7 73.21
08/26/2026 21:27 7 73.21
08/26/2026 21:27 8 73.20
08/26/2026 21:27 138 73.20
08/26/2026 21:27 76 73.20
08/26/2026 21:27 500 73.20
08/26/2026 21:27 16 73.20
08/26/2026 21:27 204 73.20
08/26/2026 21:27 76 73.20
08/26/2026 21:27 100 73.20
08/26/2026 21:27 24 73.20
08/26/2026 21:27 76 73.20
08/26/2026 21:27 20 73.20
08/26/2026 21:27 67 73.20
08/26/2026 21:27 153 73.20
08/26/2026 21:27 100 73.19
08/26/2026 21:27 24 73.19
08/26/2026 21:27 76 73.19
08/26/2026 21:27 80 73.19
08/26/2026 21:27 74 73.19
08/26/2026 21:27 50 73.19
08/26/2026 21:27 76 73.19
08/26/2026 21:27 20 73.19
08/26/2026 21:27 200 73.19
08/26/2026 21:27 2 73.19
08/26/2026 21:27 28 73.19
08/26/2026 21:27 200 73.19
08/26/2026 21:26 48 73.18
08/26/2026 21:26 100 73.15
08/26/2026 21:26 65 73.15
08/26/2026 21:26 35 73.15
08/26/2026 21:26 10 73.15
08/26/2026 21:26 65 73.14
08/26/2026 21:26 25 73.14
08/26/2026 21:26 110 73.14
08/26/2026 21:26 200 73.12
08/26/2026 21:26 17 73.10
08/26/2026 21:26 100 73.10
08/26/2026 21:26 25 73.10
08/26/2026 21:26 8 73.10
08/26/2026 21:26 92 73.10
08/26/2026 21:26 100 73.10
08/26/2026 21:26 25 73.10
08/26/2026 21:26 25 73.10
08/26/2026 21:26 100 73.10
08/26/2026 21:26 8 73.10
08/26/2026 21:26 92 73.10
08/26/2026 21:26 25 73.10
08/26/2026 21:26 100 73.10
08/26/2026 21:26 61 73.10
08/26/2026 21:26 100 73.10
08/26/2026 21:26 84 73.10
08/26/2026 21:26 16 73.10
08/26/2026 21:24 4 73.10
08/26/2026 21:24 8 73.10
08/26/2026 21:24 10 73.11
08/26/2026 21:23 11 73.12
08/26/2026 21:21 7 73.16
08/26/2026 21:21 81 73.15
08/26/2026 21:21 6 73.15
08/26/2026 21:21 13 73.15
08/26/2026 21:21 13 73.15
08/26/2026 21:21 400 73.14
08/26/2026 21:21 13 73.12
08/26/2026 21:21 13 73.12
08/26/2026 21:21 100 73.10
08/26/2026 21:21 100 73.10
08/26/2026 21:21 65 73.11
08/26/2026 21:21 15 73.11
08/26/2026 21:21 5 73.11
08/26/2026 21:21 15 73.11
08/26/2026 21:21 1 73.11
08/26/2026 21:20 10 73.20
08/26/2026 21:20 28 73.20
08/26/2026 21:20 309 73.20
08/26/2026 21:20 500 73.20
08/26/2026 21:20 199 73.20
08/26/2026 21:20 309 73.20
08/26/2026 21:20 191 73.20
08/26/2026 21:20 371 73.20
08/26/2026 21:20 500 73.20
08/26/2026 21:20 8 73.20
08/26/2026 21:20 18 73.20
08/26/2026 21:20 53 73.20
08/26/2026 21:20 300 73.20
08/26/2026 21:20 500 73.20
08/26/2026 21:20 8 73.19
08/26/2026 21:20 32 73.19
08/26/2026 21:20 31 73.19
08/26/2026 21:20 1 73.19
08/26/2026 21:19 1 73.19
08/26/2026 21:17 100 73.10
08/26/2026 21:17 100 73.10
08/26/2026 21:17 100 73.10
08/26/2026 21:17 100 73.10
08/26/2026 21:17 4 73.11
08/26/2026 21:17 100 73.12
08/26/2026 21:17 32 73.12
08/26/2026 21:17 3 73.12
08/26/2026 21:17 9 73.13
08/26/2026 21:17 100 73.14
08/26/2026 21:17 100 73.15
08/26/2026 21:17 100 73.15
08/26/2026 21:17 100 73.17
08/26/2026 21:17 100 73.21
08/26/2026 21:17 5 73.22
08/26/2026 21:17 100 73.22
08/26/2026 21:17 25 73.23
08/26/2026 21:17 10 73.23
08/26/2026 21:17 25 73.23
08/26/2026 21:16 60 73.28
08/26/2026 21:16 100 73.27
08/26/2026 21:16 100 73.27
08/26/2026 21:16 37 73.27
08/26/2026 21:16 28 73.27
08/26/2026 21:15 100 73.20
08/26/2026 21:15 100 73.20
08/26/2026 21:14 20 73.26
08/26/2026 21:14 5 73.26
08/26/2026 21:14 10 73.26
08/26/2026 21:13 59 73.23
08/26/2026 21:13 9 73.22
08/26/2026 21:12 5 73.20
08/26/2026 21:12 7 73.20
08/26/2026 21:11 14 73.23
08/26/2026 21:11 86 73.23
08/26/2026 21:11 14 73.23
08/26/2026 21:11 54 73.23
08/26/2026 21:11 25 73.24
08/26/2026 21:11 25 73.24
08/26/2026 21:10 32 73.23
08/26/2026 21:10 8 73.26
08/26/2026 21:10 3 73.26
08/26/2026 21:10 20 73.29
08/26/2026 21:10 20 73.29
08/26/2026 21:10 100 73.29
08/26/2026 21:09 1 73.30
08/26/2026 21:09 1 73.32
08/26/2026 21:09 1 73.36
08/26/2026 21:08 6 73.33
08/26/2026 21:08 40 73.33
08/26/2026 21:08 1 73.30
08/26/2026 21:08 1 73.29
08/26/2026 21:08 24 73.26
08/26/2026 21:08 11 73.25
08/26/2026 21:08 89 73.25
08/26/2026 21:08 8 73.25
08/26/2026 21:08 97 73.25
08/26/2026 21:08 3 73.25
08/26/2026 21:08 97 73.25
08/26/2026 21:08 3 73.25
08/26/2026 21:08 10 73.25
08/26/2026 21:08 3 73.25
08/26/2026 21:08 1 73.24
08/26/2026 21:08 1 73.24
08/26/2026 21:08 1 73.21
08/26/2026 21:08 8 73.20
08/26/2026 21:08 20 73.20
08/26/2026 21:08 18 73.19
08/26/2026 21:08 82 73.19
08/26/2026 21:08 118 73.19
08/26/2026 21:08 100 73.18
08/26/2026 21:08 13 73.17
08/26/2026 21:08 2 73.17
08/26/2026 21:08 3 73.17
08/26/2026 21:07 80 73.18
08/26/2026 21:07 20 73.19
08/26/2026 21:07 100 73.19
08/26/2026 21:07 20 73.21
08/26/2026 21:07 77 73.21
08/26/2026 21:07 23 73.21
08/26/2026 21:04 100 73.21
08/26/2026 21:04 2 73.22
08/26/2026 21:04 1 73.23
08/26/2026 21:04 100 73.23
08/26/2026 21:02 13 73.24
08/26/2026 21:02 87 73.24
08/26/2026 21:02 99 73.25
08/26/2026 21:02 3 73.25
08/26/2026 21:02 3 73.25
08/26/2026 21:02 1 73.25
08/26/2026 21:02 2 73.26
08/26/2026 21:02 100 73.27
08/26/2026 21:02 100 73.28
08/26/2026 21:02 100 73.28
08/26/2026 21:02 100 73.28
08/26/2026 21:02 8 73.31
08/26/2026 21:02 100 73.31
08/26/2026 21:02 15 73.36
08/26/2026 21:01 5 73.32
08/26/2026 21:01 100 73.31
08/26/2026 21:01 44 73.30
08/26/2026 21:01 56 73.30
08/26/2026 20:57 100 73.26
08/26/2026 20:57 98 73.25
08/26/2026 20:57 1 73.25
08/26/2026 20:57 1 73.25
08/26/2026 20:57 1 73.25
08/26/2026 20:55 1 73.23
08/26/2026 20:55 4 73.23
08/26/2026 20:55 2 73.25
08/26/2026 20:55 2 73.25
08/26/2026 20:53 2 73.27
08/26/2026 20:53 100 73.26
08/26/2026 20:53 10 73.26
08/26/2026 20:53 90 73.26
08/26/2026 20:53 5 73.26
08/26/2026 20:53 20 73.26
08/26/2026 20:53 100 73.26
08/26/2026 20:53 18 73.26
08/26/2026 20:53 32 73.26
08/26/2026 20:53 100 73.26
08/26/2026 20:53 25 73.25
08/26/2026 20:53 25 73.25
08/26/2026 20:53 175 73.25
08/26/2026 20:53 175 73.25
08/26/2026 20:53 100 73.25
08/26/2026 20:53 7 73.25
08/26/2026 20:53 32 73.25
08/26/2026 20:53 35 73.25
08/26/2026 20:53 40 73.25
08/26/2026 20:53 48 73.25
08/26/2026 20:53 31 73.25
08/26/2026 20:53 16 73.25
08/26/2026 20:53 13 73.24
08/26/2026 20:53 21 73.24
08/26/2026 20:53 1 73.24
08/26/2026 20:53 23 73.24
08/26/2026 20:52 20 73.18
08/26/2026 20:52 12 73.18
08/26/2026 20:52 1 73.19
08/26/2026 20:52 99 73.19
08/26/2026 20:52 1 73.19
08/26/2026 20:52 8 73.22
08/26/2026 20:52 76 73.22
08/26/2026 20:51 24 73.22
08/26/2026 20:51 11 73.22
08/26/2026 20:51 15 73.22
08/26/2026 20:51 3 73.23
08/26/2026 20:51 100 73.23
08/26/2026 20:51 6 73.23
08/26/2026 20:50 20 73.24
08/26/2026 20:50 4 73.24
08/26/2026 20:50 6 73.24
08/26/2026 20:50 10 73.26
08/26/2026 20:49 50 73.25
08/26/2026 20:49 50 73.25
08/26/2026 20:49 100 73.27
08/26/2026 20:49 12 73.31
08/26/2026 20:49 100 73.30
08/26/2026 20:49 19 73.30
08/26/2026 20:49 70 73.30
08/26/2026 20:47 88 73.26
08/26/2026 20:47 12 73.26
08/26/2026 20:47 6 73.28
08/26/2026 20:47 3 73.28
08/26/2026 20:47 96 73.29
08/26/2026 20:44 38 73.31
08/26/2026 20:44 12 73.37
08/26/2026 20:42 15 73.30
08/26/2026 20:41 3 73.29
08/26/2026 20:41 1 73.29
08/26/2026 20:41 12 73.30
08/26/2026 20:40 1 73.31
08/26/2026 20:40 100 73.31
08/26/2026 20:40 4 73.32
08/26/2026 20:40 11 73.32
08/26/2026 20:39 83 73.33
08/26/2026 20:38 100 73.34
08/26/2026 20:38 100 73.35
08/26/2026 20:36 54 73.42
08/26/2026 20:36 100 73.42
08/26/2026 20:36 40 73.42
08/26/2026 20:36 2 73.42
08/26/2026 20:36 9 73.42
08/26/2026 20:36 40 73.42
08/26/2026 20:36 51 73.42
08/26/2026 20:35 1 73.36
08/26/2026 20:34 1 73.36
08/26/2026 20:30 1 73.34
08/26/2026 20:30 1 73.34
08/26/2026 20:30 11 73.34
08/26/2026 20:30 100 73.34
08/26/2026 20:30 36 73.35
08/26/2026 20:27 1 73.41
08/26/2026 20:27 16 73.41
08/26/2026 20:27 40 73.40
08/26/2026 20:27 40 73.40
08/26/2026 20:27 72 73.39
08/26/2026 20:27 2 73.39
08/26/2026 20:26 100 73.39
08/26/2026 20:25 59 73.39
08/26/2026 20:25 12 73.39
08/26/2026 20:25 100 73.39
08/26/2026 20:25 16 73.38
08/26/2026 20:25 80 73.38
08/26/2026 20:25 3 73.38
08/26/2026 20:25 1 73.38
08/26/2026 20:25 98 73.38
08/26/2026 20:25 95 73.35
08/26/2026 20:25 5 73.35
08/26/2026 20:25 100 73.35
08/26/2026 20:25 4 73.37
08/26/2026 20:25 87 73.38
08/26/2026 20:24 8 73.38
08/26/2026 20:24 6 73.38
08/26/2026 20:24 77 73.38
08/26/2026 20:24 23 73.38
08/26/2026 20:24 1 73.38
08/26/2026 20:24 4 73.38
08/26/2026 20:23 2 73.41
08/26/2026 20:22 100 73.40
08/26/2026 20:22 2 73.40
08/26/2026 20:21 74 73.42
08/26/2026 20:21 98 73.42
08/26/2026 20:21 2 73.42
08/26/2026 20:21 90 73.43
08/26/2026 20:21 67 73.44
08/26/2026 20:21 10 73.43
08/26/2026 20:21 1 73.43
08/26/2026 20:20 100 73.45
08/26/2026 20:20 1 73.45
08/26/2026 20:20 100 73.45
08/26/2026 20:19 2 73.48
08/26/2026 20:18 5 73.50
08/26/2026 20:18 25 73.49
08/26/2026 20:18 25 73.49
08/26/2026 20:18 25 73.49
08/26/2026 20:17 25 73.49
08/26/2026 20:17 100 73.49
08/26/2026 20:17 40 73.49
08/26/2026 20:16 1 73.44
08/26/2026 20:16 3 73.48
08/26/2026 20:16 17 73.47
08/26/2026 20:15 40 73.44
08/26/2026 20:14 80 73.44
08/26/2026 20:13 1 73.41
08/26/2026 20:13 78 73.40
08/26/2026 20:13 22 73.40
08/26/2026 20:13 6 73.40
08/26/2026 20:13 15 73.40
08/26/2026 20:13 33 73.40
08/26/2026 20:13 1 73.40
08/26/2026 20:13 78 73.40
08/26/2026 20:13 22 73.40
08/26/2026 20:13 98 73.39
08/26/2026 20:13 2 73.39
08/26/2026 20:13 41 73.39
08/26/2026 20:13 37 73.39
08/26/2026 20:13 1 73.39
08/26/2026 20:12 31 73.35
08/26/2026 20:11 100 73.36
08/26/2026 20:11 100 73.36
08/26/2026 20:11 80 73.37
08/26/2026 20:11 10 73.38
08/26/2026 20:11 15 73.39
08/26/2026 20:11 41 73.40
08/26/2026 20:11 100 73.41
08/26/2026 20:11 77 73.41
08/26/2026 20:11 41 73.45
08/26/2026 20:11 18 73.41
08/26/2026 20:11 5 73.41
08/26/2026 20:10 76 73.42
08/26/2026 20:10 24 73.42
08/26/2026 20:10 1 73.455
08/26/2026 20:10 1 73.455
08/26/2026 20:10 25 73.41
08/26/2026 20:07 1 73.44
08/26/2026 20:07 3 73.44
08/26/2026 20:07 2 73.44
08/26/2026 20:07 1 73.44
08/26/2026 20:07 100 73.44
08/26/2026 20:07 4 73.45
08/26/2026 20:06 1 73.475
08/26/2026 20:05 1 73.47
08/26/2026 20:05 1 73.47
08/26/2026 20:05 11 73.47
08/26/2026 20:04 65 73.50
08/26/2026 20:04 35 73.50
08/26/2026 20:04 1 73.49
08/26/2026 20:04 95 73.47
08/26/2026 20:04 5 73.47
08/26/2026 20:04 100 73.47
08/26/2026 20:04 33 73.47
08/26/2026 20:04 100 73.46
08/26/2026 20:04 100 73.46
08/26/2026 20:04 100 73.46
08/26/2026 20:04 101 73.46
08/26/2026 20:04 100 73.46
08/26/2026 20:03 15 73.43
08/26/2026 20:03 5 73.43
08/26/2026 20:03 15 73.43
08/26/2026 20:03 85 73.43
08/26/2026 20:03 80 73.43
08/26/2026 20:03 21 73.43
08/26/2026 20:03 39 73.43
08/26/2026 20:03 19 73.42
08/26/2026 20:03 1 73.42
08/26/2026 20:03 81 73.42
08/26/2026 20:03 40 73.38
08/26/2026 20:02 16 73.37
08/26/2026 20:00 2 73.37
08/26/2026 20:00 72 73.38
08/26/2026 20:00 1 73.38
08/26/2026 20:00 3 73.37
08/26/2026 19:59 100 73.40
08/26/2026 19:59 20 73.37
08/26/2026 19:59 95 73.37
08/26/2026 19:59 5 73.37
08/26/2026 19:59 5 73.38
08/26/2026 19:54 2 73.42
08/26/2026 19:53 100 73.42
08/26/2026 19:53 40 73.42
08/26/2026 19:53 40 73.42
08/26/2026 19:53 2 73.42
08/26/2026 19:53 3 73.42
08/26/2026 19:53 27 73.42
08/26/2026 19:53 73 73.42
08/26/2026 19:53 1 73.41
08/26/2026 19:52 68 73.40
08/26/2026 19:52 64 73.40
08/26/2026 19:49 5 73.42
08/26/2026 19:49 200 73.42
08/26/2026 19:49 2 73.41
08/26/2026 19:49 52 73.39
08/26/2026 19:48 25 73.38
08/26/2026 19:48 25 73.38
08/26/2026 19:48 25 73.38
08/26/2026 19:48 25 73.38
08/26/2026 19:47 5 73.39
08/26/2026 19:47 10 73.39
08/26/2026 19:47 1 73.39
08/26/2026 19:47 2 73.39
08/26/2026 19:47 1 73.38
08/26/2026 19:47 1 73.36
08/26/2026 19:47 3 73.36
08/26/2026 19:47 3 73.36
08/26/2026 19:47 2 73.36
08/26/2026 19:47 7 73.37
08/26/2026 19:47 100 73.37
08/26/2026 19:46 24 73.38
08/26/2026 19:44 9 73.39
08/26/2026 19:44 1 73.39
08/26/2026 19:44 15 73.40
08/26/2026 19:44 3 73.41
08/26/2026 19:41 22 73.42
08/26/2026 19:41 18 73.42
08/26/2026 19:40 1 73.46
08/26/2026 19:40 12 73.42
08/26/2026 19:40 1 73.43
08/26/2026 19:37 1 73.46
08/26/2026 19:37 1 73.46
08/26/2026 19:37 100 73.46
08/26/2026 19:37 1 73.45
08/26/2026 19:36 40 73.41
08/26/2026 19:36 25 73.41
08/26/2026 19:34 12 73.46
08/26/2026 19:34 2 73.47
08/26/2026 19:34 22 73.47
08/26/2026 19:34 15 73.49
08/26/2026 19:33 1 73.50
08/26/2026 19:33 11 73.52
08/26/2026 19:33 100 73.53
08/26/2026 19:33 100 73.53
08/26/2026 19:33 40 73.54
08/26/2026 19:33 6 73.54
08/26/2026 19:33 7 73.56
08/26/2026 19:33 1 73.56
08/26/2026 19:33 14 73.56
08/26/2026 19:33 11 73.56
08/26/2026 19:33 75 73.56
08/26/2026 19:33 100 73.57
08/26/2026 19:32 20 73.57
08/26/2026 19:26 53 73.60
08/26/2026 19:26 47 73.60
08/26/2026 19:26 10 73.61
08/26/2026 19:26 7 73.61
08/26/2026 19:26 100 73.61
08/26/2026 19:22 100 73.63
08/26/2026 19:22 36 73.65
08/26/2026 19:22 64 73.65
08/26/2026 19:22 100 73.65
08/26/2026 19:21 80 73.615
08/26/2026 19:19 17 73.55
08/26/2026 19:19 1 73.56
08/26/2026 19:16 12 73.64
08/26/2026 19:16 15 73.63
08/26/2026 19:16 27 73.63
08/26/2026 19:16 13 73.63
08/26/2026 19:16 100 73.63
08/26/2026 19:15 15 73.62
08/26/2026 19:14 1 73.63
08/26/2026 19:13 1 73.60
08/26/2026 19:12 6 73.58
08/26/2026 19:12 100 73.59
08/26/2026 19:12 16 73.60
08/26/2026 19:12 84 73.60
08/26/2026 19:12 100 73.62
08/26/2026 19:12 40 73.63
08/26/2026 19:11 3 73.63
08/26/2026 19:06 100 73.67
08/26/2026 19:05 10 73.67
08/26/2026 19:05 7 73.67
08/26/2026 19:05 98 73.68
08/26/2026 19:04 2 73.68
08/26/2026 19:00 1 73.70
08/26/2026 18:58 43 73.66
08/26/2026 18:58 1 73.66
08/26/2026 18:58 56 73.66
08/26/2026 18:58 100 73.66
08/26/2026 18:58 100 73.66
08/26/2026 18:58 100 73.66
08/26/2026 18:58 1 73.66
08/26/2026 18:58 32 73.65
08/26/2026 18:58 92 73.64
08/26/2026 18:58 8 73.64
08/26/2026 18:58 2 73.64
08/26/2026 18:58 100 73.64
08/26/2026 18:58 37 73.62
08/26/2026 18:58 1 73.62
08/26/2026 18:57 5 73.59
08/26/2026 18:56 2 73.52
08/26/2026 18:55 4 73.53
08/26/2026 18:55 13 73.53
08/26/2026 18:55 1 73.53
08/26/2026 18:55 91 73.53
08/26/2026 18:55 7 73.53
08/26/2026 18:54 2 73.53
08/26/2026 18:52 1 73.54
08/26/2026 18:52 1 73.55
08/26/2026 18:50 26 73.60
08/26/2026 18:50 7 73.59
08/26/2026 18:50 34 73.56
08/26/2026 18:48 31 73.57
08/26/2026 18:48 1 73.57
08/26/2026 18:48 69 73.57
08/26/2026 18:47 1 73.56
08/26/2026 18:47 33 73.56
08/26/2026 18:47 5 73.56
08/26/2026 18:47 33 73.56
08/26/2026 18:47 6 73.55
08/26/2026 18:47 189 73.54
08/26/2026 18:47 6 73.54
08/26/2026 18:47 20 73.54
08/26/2026 18:47 300 73.54
08/26/2026 18:47 236 73.52
08/26/2026 18:47 25 73.52
08/26/2026 18:47 25 73.52
08/26/2026 18:47 25 73.52
08/26/2026 18:46 42 73.50
08/26/2026 18:46 1 73.50
08/26/2026 18:46 11 73.49
08/26/2026 18:46 2 73.48
08/26/2026 18:46 4 73.48
08/26/2026 18:46 6 73.48
08/26/2026 18:46 30 73.47
08/26/2026 18:46 18 73.47
08/26/2026 18:46 48 73.46
08/26/2026 18:46 48 73.46
08/26/2026 18:44 2 73.45
08/26/2026 18:43 10 73.38
08/26/2026 18:43 18 73.38
08/26/2026 18:42 14 73.41
08/26/2026 18:42 9 73.41
08/26/2026 18:42 30 73.43
08/26/2026 18:42 18 73.43
08/26/2026 18:42 100 73.43
08/26/2026 18:42 1 73.44
08/26/2026 18:41 40 73.46
08/26/2026 18:41 75 73.46
08/26/2026 18:41 25 73.46
08/26/2026 18:41 75 73.45
08/26/2026 18:41 25 73.45
08/26/2026 18:41 2 73.45
08/26/2026 18:41 1 73.43
08/26/2026 18:41 100 73.43
08/26/2026 18:41 5 73.43
08/26/2026 18:41 3 73.43
08/26/2026 18:40 100 73.41
08/26/2026 18:40 10 73.43
08/26/2026 18:40 5 73.44
08/26/2026 18:40 100 73.44
08/26/2026 18:40 1 73.45
08/26/2026 18:40 8 73.45
08/26/2026 18:40 4 73.46
08/26/2026 18:40 3 73.46
08/26/2026 18:40 100 73.47
08/26/2026 18:40 1 73.48
08/26/2026 18:40 3 73.48
08/26/2026 18:40 68 73.48
08/26/2026 18:40 32 73.48
08/26/2026 18:40 1 73.49
08/26/2026 18:38 1 73.50
08/26/2026 18:36 89 73.55
08/26/2026 18:35 27 73.53
08/26/2026 18:33 60 73.51
08/26/2026 18:32 1 73.48
08/26/2026 18:32 88 73.49
08/26/2026 18:32 11 73.49
08/26/2026 18:32 21 73.50
08/26/2026 18:32 13 73.50
08/26/2026 18:32 87 73.50
08/26/2026 18:32 34 73.525
08/26/2026 18:32 25 73.525
08/26/2026 18:32 41 73.525
08/26/2026 18:32 23 73.55
08/26/2026 18:32 3 73.55
08/26/2026 18:32 5 73.54
08/26/2026 18:32 5 73.54
08/26/2026 18:32 43 73.54
08/26/2026 18:32 37 73.54
08/26/2026 18:32 2 73.54
08/26/2026 18:31 40 73.50
08/26/2026 18:30 1 73.49
08/26/2026 18:28 6 73.50
08/26/2026 18:28 10 73.50
08/26/2026 18:27 96 73.51
08/26/2026 18:27 4 73.51
08/26/2026 18:21 3 73.59
08/26/2026 18:21 1 73.57
08/26/2026 18:21 83 73.57
08/26/2026 18:21 100 73.57
08/26/2026 18:21 37 73.57
08/26/2026 18:20 100 73.50
08/26/2026 18:20 6 73.49
08/26/2026 18:20 18 73.47
08/26/2026 18:20 3 73.47
08/26/2026 18:20 1 73.47
08/26/2026 18:20 100 73.43
08/26/2026 18:20 3 73.40
08/26/2026 18:17 4 73.40
08/26/2026 18:17 100 73.40
08/26/2026 18:17 39 73.41
08/26/2026 18:16 1 73.41
08/26/2026 18:15 1 73.45
08/26/2026 18:15 10 73.45
08/26/2026 18:15 14 73.47
08/26/2026 18:14 10 73.49
08/26/2026 18:14 100 73.49
08/26/2026 18:14 1 73.49
08/26/2026 18:13 18 73.51
08/26/2026 18:13 40 73.51
08/26/2026 18:13 20 73.51
08/26/2026 18:13 80 73.51
08/26/2026 18:13 100 73.52
08/26/2026 18:13 100 73.52
08/26/2026 18:12 100 73.53
08/26/2026 18:12 84 73.59
08/26/2026 18:12 2 73.58
08/26/2026 18:12 1 73.58
08/26/2026 18:11 47 73.57
08/26/2026 18:11 3 73.55
08/26/2026 18:11 20 73.55
08/26/2026 18:11 30 73.55
08/26/2026 18:11 100 73.53
08/26/2026 18:11 53 73.52
08/26/2026 18:11 12 73.54
08/26/2026 18:11 41 73.54
08/26/2026 18:11 59 73.54
08/26/2026 18:11 41 73.54
08/26/2026 18:11 59 73.54
08/26/2026 18:11 41 73.54
08/26/2026 18:11 59 73.54
08/26/2026 18:11 100 73.54
08/26/2026 18:11 190 73.54
08/26/2026 18:11 10 73.54
08/26/2026 18:11 100 73.50
08/26/2026 18:11 10 73.50
08/26/2026 18:11 100 73.49
08/26/2026 18:11 13 73.48
08/26/2026 18:11 87 73.48
08/26/2026 18:11 20 73.48
08/26/2026 18:11 100 73.47
08/26/2026 18:11 8 73.44
08/26/2026 18:11 34 73.44
08/26/2026 18:11 100 73.43
08/26/2026 18:11 100 73.43
08/26/2026 18:11 2 73.43
08/26/2026 18:11 9 73.43
08/26/2026 18:11 2 73.43
08/26/2026 18:09 94 73.39
08/26/2026 18:09 6 73.39
08/26/2026 18:09 24 73.39
08/26/2026 18:09 25 73.39
08/26/2026 18:09 45 73.39
08/26/2026 18:08 1 73.45
08/26/2026 18:06 1 73.42
08/26/2026 18:06 26 73.40
08/26/2026 18:06 43 73.40
08/26/2026 18:06 10 73.40
08/26/2026 18:06 1 73.40
08/26/2026 18:06 100 73.41
08/26/2026 18:06 11 73.41
08/26/2026 18:04 40 73.45
08/26/2026 18:04 1 73.45
08/26/2026 18:04 44 73.44
08/26/2026 18:03 43 73.43
08/26/2026 18:02 2 73.44
08/26/2026 18:01 40 73.45
08/26/2026 18:00 2 73.36
08/26/2026 17:59 3 73.44
08/26/2026 17:57 1 73.40
08/26/2026 17:57 4 73.40
08/26/2026 17:57 100 73.38
08/26/2026 17:57 100 73.38
08/26/2026 17:57 1 73.38
08/26/2026 17:57 40 73.38
08/26/2026 17:57 1 73.38
08/26/2026 17:57 42 73.33
08/26/2026 17:53 50 73.35
08/26/2026 17:53 25 73.35
08/26/2026 17:53 25 73.35
08/26/2026 17:53 2 73.33
08/26/2026 17:53 9 73.33
08/26/2026 17:51 9 73.27
08/26/2026 17:51 1 73.29
08/26/2026 17:51 1 73.29
08/26/2026 17:51 1 73.30
08/26/2026 17:51 5 73.30
08/26/2026 17:51 3 73.30
08/26/2026 17:51 4 73.30
08/26/2026 17:51 1 73.31
08/26/2026 17:51 100 73.34
08/26/2026 17:51 100 73.36
08/26/2026 17:51 5 73.37
08/26/2026 17:51 7 73.37
08/26/2026 17:51 100 73.37
08/26/2026 17:51 100 73.37
08/26/2026 17:50 15 73.39
08/26/2026 17:50 100 73.39
08/26/2026 17:50 78 73.40
08/26/2026 17:50 2 73.40
08/26/2026 17:50 3 73.40
08/26/2026 17:50 22 73.40
08/26/2026 17:49 2 73.50
08/26/2026 17:49 96 73.495
08/26/2026 17:49 1 73.495
08/26/2026 17:49 1 73.48
08/26/2026 17:49 1 73.47
08/26/2026 17:49 1 73.45
08/26/2026 17:49 100 73.41
08/26/2026 17:49 25 73.35
08/26/2026 17:49 4 73.38
08/26/2026 17:49 3 73.37
08/26/2026 17:49 20 73.37
08/26/2026 17:49 100 73.36
08/26/2026 17:49 200 73.36
08/26/2026 17:49 4 73.36
08/26/2026 17:49 4 73.36
08/26/2026 17:49 100 73.36
08/26/2026 17:49 100 73.35
08/26/2026 17:49 100 73.35
08/26/2026 17:49 1 73.34
08/26/2026 17:49 8 73.34
08/26/2026 17:49 49 73.33
08/26/2026 17:49 49 73.33
08/26/2026 17:49 1 73.26
08/26/2026 17:45 40 73.34
08/26/2026 17:44 57 73.26
08/26/2026 17:44 2 73.34
08/26/2026 17:44 6 73.35
08/26/2026 17:44 2 73.34
08/26/2026 17:44 9 73.34
08/26/2026 17:41 18 73.26
08/26/2026 17:40 17 73.27
08/26/2026 17:39 100 73.34
08/26/2026 17:39 1 73.34
08/26/2026 17:38 100 73.29
08/26/2026 17:38 4 73.31
08/26/2026 17:38 18 73.31
08/26/2026 17:38 11 73.29
08/26/2026 17:38 5 73.25
08/26/2026 17:38 2 73.25
08/26/2026 17:38 3 73.25
08/26/2026 17:38 48 73.24
08/26/2026 17:38 52 73.24
08/26/2026 17:38 100 73.24
08/26/2026 17:38 14 73.24
08/26/2026 17:38 100 73.24
08/26/2026 17:38 6 73.24
08/26/2026 17:38 32 73.24
08/26/2026 17:38 89 73.23
08/26/2026 17:37 11 73.22
08/26/2026 17:37 11 73.21
08/26/2026 17:37 89 73.21
08/26/2026 17:36 89 73.21
08/26/2026 17:35 3 73.18
08/26/2026 17:35 100 73.185
08/26/2026 17:33 4 73.21
08/26/2026 17:33 100 73.21
08/26/2026 17:33 100 73.21
08/26/2026 17:33 4 73.21
08/26/2026 17:33 36 73.21
08/26/2026 17:33 92 73.20
08/26/2026 17:33 1 73.20
08/26/2026 17:33 40 73.19
08/26/2026 17:31 64 73.21
08/26/2026 17:27 100 73.17
08/26/2026 17:27 100 73.16
08/26/2026 17:27 10 73.16
08/26/2026 17:27 100 73.16
08/26/2026 17:27 75 73.15
08/26/2026 17:26 50 73.15
08/26/2026 17:26 74 73.15
08/26/2026 17:26 100 73.10
08/26/2026 17:26 18 73.10
08/26/2026 17:26 100 73.10
08/26/2026 17:26 18 73.11
08/26/2026 17:26 100 73.13
08/26/2026 17:26 1 73.13
08/26/2026 17:26 20 73.13
08/26/2026 17:26 100 73.13
08/26/2026 17:24 1 73.13
08/26/2026 17:24 23 73.13
08/26/2026 17:24 1 73.13
08/26/2026 17:24 1 73.13
08/26/2026 17:24 1 73.13
08/26/2026 17:24 3 73.13
08/26/2026 17:24 5 73.13
08/26/2026 17:20 100 73.17
08/26/2026 17:20 19 73.16
08/26/2026 17:20 7 73.13
08/26/2026 17:20 1 73.14
08/26/2026 17:20 10 73.15
08/26/2026 17:20 10 73.16
08/26/2026 17:18 3 73.21
08/26/2026 17:18 26 73.22
08/26/2026 17:17 90 73.20
08/26/2026 17:17 10 73.20
08/26/2026 17:17 100 73.20
08/26/2026 17:17 100 73.20
08/26/2026 17:17 37 73.20
08/26/2026 17:17 63 73.20
08/26/2026 17:17 200 73.20
08/26/2026 17:17 48 73.20
08/26/2026 17:17 1 73.19
08/26/2026 17:16 1 73.22
08/26/2026 17:16 95 73.22
08/26/2026 17:16 5 73.22
08/26/2026 17:16 100 73.23
08/26/2026 17:16 71 73.23
08/26/2026 17:16 29 73.23
08/26/2026 17:15 1 73.24
08/26/2026 17:15 18 73.25
08/26/2026 17:15 2 73.26
08/26/2026 17:15 80 73.27
08/26/2026 17:15 20 73.27
08/26/2026 17:14 100 73.28
08/26/2026 17:12 100 73.32
08/26/2026 17:12 98 73.32
08/26/2026 17:12 2 73.32
08/26/2026 17:12 11 73.33
08/26/2026 17:12 19 73.35
08/26/2026 17:12 16 73.37
08/26/2026 17:12 1 73.42
08/26/2026 17:12 2 73.41
08/26/2026 17:12 600 73.41
08/26/2026 17:12 25 73.41
08/26/2026 17:12 123 73.41
08/26/2026 17:12 50 73.41
08/26/2026 17:12 17 73.41
08/26/2026 17:12 55 73.36
08/26/2026 17:07 100 73.35
08/26/2026 17:07 99 73.35
08/26/2026 17:07 1 73.35
08/26/2026 17:05 99 73.38
08/26/2026 17:05 100 73.40
08/26/2026 17:05 100 73.41
08/26/2026 17:05 36 73.42
08/26/2026 17:05 100 73.42
08/26/2026 17:05 61 73.42
08/26/2026 17:05 1 73.42
08/26/2026 17:05 100 73.49
08/26/2026 17:05 162 73.49
08/26/2026 17:05 77 73.49
08/26/2026 17:05 100 73.53
08/26/2026 17:05 26 73.52
08/26/2026 17:05 26 73.52
08/26/2026 17:05 6 73.52
08/26/2026 17:05 3 73.51
08/26/2026 17:05 29 73.51
08/26/2026 17:05 11 73.51
08/26/2026 17:05 100 73.50
08/26/2026 17:05 2 73.44
08/26/2026 17:04 74 73.46
08/26/2026 17:01 17 73.45
08/26/2026 17:00 1 73.41
08/26/2026 17:00 40 73.41
08/26/2026 16:54 18 73.44
08/26/2026 16:53 16 73.44
08/26/2026 16:50 100 73.43
08/26/2026 16:50 1 73.38
08/26/2026 16:50 100 73.41
08/26/2026 16:50 35 73.41
08/26/2026 16:50 19 73.41
08/26/2026 16:50 14 73.41
08/26/2026 16:49 86 73.57
08/26/2026 16:49 14 73.57
08/26/2026 16:49 86 73.57
08/26/2026 16:49 100 73.55
08/26/2026 16:49 100 73.55
08/26/2026 16:48 32 73.50
08/26/2026 16:48 32 73.50
08/26/2026 16:48 7 73.48
08/26/2026 16:48 11 73.47
08/26/2026 16:48 4 73.47
08/26/2026 16:48 5 73.43
08/26/2026 16:48 25 73.43
08/26/2026 16:48 25 73.43
08/26/2026 16:48 25 73.43
08/26/2026 16:48 120 73.43
08/26/2026 16:48 2 73.40
08/26/2026 16:48 2 73.38
08/26/2026 16:48 2 73.38
08/26/2026 16:47 96 73.38
08/26/2026 16:47 4 73.36
08/26/2026 16:47 1 73.36
08/26/2026 16:47 25 73.325
08/26/2026 16:47 22 73.36
08/26/2026 16:47 26 73.36
08/26/2026 16:47 5 73.35
08/26/2026 16:47 95 73.35
08/26/2026 16:47 100 73.34
08/26/2026 16:45 9 73.33
08/26/2026 16:45 26 73.33
08/26/2026 16:45 4 73.33
08/26/2026 16:45 100 73.33
08/26/2026 16:45 26 73.33
08/26/2026 16:45 26 73.33
08/26/2026 16:43 1 73.27
08/26/2026 16:43 29 73.34
08/26/2026 16:42 11 73.31
08/26/2026 16:42 75 73.34
08/26/2026 16:42 100 73.34
08/26/2026 16:40 32 73.42
08/26/2026 16:40 25 73.45
08/26/2026 16:40 11 73.48
08/26/2026 16:40 17 73.48
08/26/2026 16:40 1 73.48
08/26/2026 16:40 76 73.43
08/26/2026 16:40 100 73.43
08/26/2026 16:40 124 73.43
08/26/2026 16:39 61 73.41
08/26/2026 16:39 26 73.41
08/26/2026 16:35 47 73.51
08/26/2026 16:35 100 73.50
08/26/2026 16:30 100 73.47
08/26/2026 16:30 57 73.45
08/26/2026 16:30 43 73.44
08/26/2026 16:29 28 73.47
08/26/2026 16:28 56 73.47
08/26/2026 16:27 56 73.47
08/26/2026 16:26 56 73.475
08/26/2026 16:26 57 73.54
08/26/2026 16:24 2 73.42
08/26/2026 16:24 68 73.41
08/26/2026 16:24 100 73.40
08/26/2026 16:24 100 73.40
08/26/2026 16:23 100 73.295
08/26/2026 16:23 4 73.29
08/26/2026 16:23 100 73.29
08/26/2026 16:23 4 73.33
08/26/2026 16:23 1 73.34
08/26/2026 16:23 7 73.36
08/26/2026 16:23 10 73.36
08/26/2026 16:23 100 73.36
08/26/2026 16:20 68 73.37
08/26/2026 16:19 5 73.52
08/26/2026 16:19 38 73.51
08/26/2026 16:19 7 73.51
08/26/2026 16:19 255 73.50
08/26/2026 16:19 45 73.50
08/26/2026 16:19 100 73.51
08/26/2026 16:19 100 73.50
08/26/2026 16:19 100 73.46
08/26/2026 16:19 17 73.37
08/26/2026 16:19 26 73.37
08/26/2026 16:19 57 73.37
08/26/2026 16:19 64 73.43
08/26/2026 16:19 1 73.44
08/26/2026 16:17 100 73.47
08/26/2026 16:15 1 73.535
08/26/2026 16:14 40 73.46
08/26/2026 16:13 25 73.53
08/26/2026 16:13 1 73.53
08/26/2026 16:13 6 73.53
08/26/2026 16:13 3 73.53
08/26/2026 16:13 100 73.53
08/26/2026 16:12 100 73.61
08/26/2026 16:10 25 73.58
08/26/2026 16:10 25 73.58
08/26/2026 16:10 100 73.555
08/26/2026 16:08 28 73.50
08/26/2026 16:08 28 73.50
08/26/2026 16:08 18 73.49
08/26/2026 16:08 18 73.48
08/26/2026 16:08 36 73.44
08/26/2026 16:08 1 73.42
08/26/2026 16:08 1 73.42
08/26/2026 16:07 8 73.32
08/26/2026 16:07 12 73.32
08/26/2026 16:07 47 73.32
08/26/2026 16:07 8 73.30
08/26/2026 16:07 67 73.30
08/26/2026 16:07 47 73.30
08/26/2026 16:07 47 73.30
08/26/2026 16:07 4 73.30
08/26/2026 16:07 100 73.30
08/26/2026 16:07 25 73.30
08/26/2026 16:07 2 73.30
08/26/2026 16:07 47 73.30
08/26/2026 16:07 47 73.30
08/26/2026 16:07 6 73.30
08/26/2026 16:06 46 73.17
08/26/2026 16:06 4 73.17
08/26/2026 16:05 20 73.16
08/26/2026 16:05 20 73.30
08/26/2026 16:05 20 73.305
08/26/2026 16:05 20 73.305
08/26/2026 16:05 20 73.305
08/26/2026 16:05 100 73.31
08/26/2026 16:05 36 73.30
08/26/2026 16:05 67 73.30
08/26/2026 16:05 33 73.30
08/26/2026 16:05 64 73.30
08/26/2026 16:05 23 73.31
08/26/2026 16:05 27 73.31
08/26/2026 16:05 135 73.32
08/26/2026 16:05 12 73.32
08/26/2026 16:05 8 73.32
08/26/2026 16:05 2 73.33
08/26/2026 16:05 100 73.33
08/26/2026 16:04 80 73.39
08/26/2026 16:03 10 73.50
08/26/2026 16:03 36 73.54
08/26/2026 16:03 64 73.54
08/26/2026 16:03 10 73.65
08/26/2026 16:03 170 73.66
08/26/2026 16:03 5 73.66
08/26/2026 16:03 75 73.66
08/26/2026 16:03 100 73.66
08/26/2026 16:01 12 73.66
08/26/2026 16:01 13 73.66
08/26/2026 16:01 8 73.66
08/26/2026 16:01 100 73.66
08/26/2026 16:01 12 73.67
08/26/2026 16:01 88 73.67
08/26/2026 16:01 100 73.67
08/26/2026 16:01 75 73.70
08/26/2026 15:49 20 73.80
08/26/2026 15:47 1 73.73
08/26/2026 15:47 1 73.66
08/26/2026 15:42 100 73.57
08/26/2026 15:42 100 73.58
08/26/2026 15:42 100 73.59
08/26/2026 15:41 64 73.56
08/26/2026 15:41 29 73.60
08/26/2026 15:41 1 73.60
08/26/2026 15:39 10 73.69
08/26/2026 15:37 3 73.66
08/26/2026 15:34 25 73.78
08/26/2026 15:33 2 73.57
08/26/2026 15:33 1 73.71
08/26/2026 15:31 15 73.88
08/26/2026 15:30 20 74.00
08/26/2026 15:30 2456 74.15
08/26/2026 15:30 2456 74.15