Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.16
-1.02
(
-1.36% )
|
74.15
|
200 |
74.21
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 111381 | 74.16 |
| 08/25/2026 21:59 | 97 | 74.21 |
| 08/25/2026 21:59 | 1 | 74.15 |
| 08/25/2026 21:59 | 451 | 74.15 |
| 08/25/2026 21:59 | 49 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 73 | 74.16 |
| 08/25/2026 21:59 | 100 | 74.18 |
| 08/25/2026 21:59 | 68 | 74.18 |
| 08/25/2026 21:59 | 48 | 74.15 |
| 08/25/2026 21:59 | 52 | 74.15 |
| 08/25/2026 21:59 | 48 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 51 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 510 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 240 | 74.15 |
| 08/25/2026 21:59 | 30 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 92 | 74.16 |
| 08/25/2026 21:59 | 5 | 74.16 |
| 08/25/2026 21:59 | 794 | 74.16 |
| 08/25/2026 21:59 | 100 | 74.16 |
| 08/25/2026 21:59 | 19 | 74.16 |
| 08/25/2026 21:59 | 144 | 74.16 |
| 08/25/2026 21:59 | 154 | 74.16 |
| 08/25/2026 21:59 | 30 | 74.185 |
| 08/25/2026 21:59 | 88 | 74.185 |
| 08/25/2026 21:59 | 23 | 74.185 |
| 08/25/2026 21:59 | 1 | 74.185 |
| 08/25/2026 21:59 | 1 | 74.15 |
| 08/25/2026 21:59 | 79 | 74.15 |
| 08/25/2026 21:59 | 1 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 3 | 74.15 |
| 08/25/2026 21:59 | 52 | 74.15 |
| 08/25/2026 21:59 | 1 | 74.15 |
| 08/25/2026 21:59 | 9 | 74.185 |
| 08/25/2026 21:59 | 13 | 74.15 |
| 08/25/2026 21:59 | 8 | 74.185 |
| 08/25/2026 21:59 | 1 | 74.15 |
| 08/25/2026 21:59 | 23 | 74.15 |
| 08/25/2026 21:59 | 1 | 74.15 |
| 08/25/2026 21:59 | 46 | 74.15 |
| 08/25/2026 21:59 | 75 | 74.15 |
| 08/25/2026 21:59 | 33 | 74.15 |
| 08/25/2026 21:59 | 67 | 74.15 |
| 08/25/2026 21:59 | 33 | 74.15 |
| 08/25/2026 21:59 | 1 | 74.15 |
| 08/25/2026 21:59 | 99 | 74.15 |
| 08/25/2026 21:59 | 30 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.15 |
| 08/25/2026 21:59 | 2 | 74.15 |
| 08/25/2026 21:59 | 1 | 74.15 |
| 08/25/2026 21:59 | 2 | 74.15 |
| 08/25/2026 21:59 | 50 | 74.21 |
| 08/25/2026 21:59 | 1 | 74.16 |
| 08/25/2026 21:59 | 5 | 74.16 |
| 08/25/2026 21:59 | 1 | 74.16 |
| 08/25/2026 21:59 | 5 | 74.16 |
| 08/25/2026 21:59 | 5 | 74.16 |
| 08/25/2026 21:59 | 5 | 74.16 |
| 08/25/2026 21:59 | 4 | 74.18 |
| 08/25/2026 21:59 | 25 | 74.18 |
| 08/25/2026 21:59 | 36 | 74.18 |
| 08/25/2026 21:59 | 1 | 74.18 |
| 08/25/2026 21:59 | 5 | 74.18 |
| 08/25/2026 21:59 | 5 | 74.21 |
| 08/25/2026 21:59 | 3 | 74.19 |
| 08/25/2026 21:59 | 197 | 74.19 |
| 08/25/2026 21:59 | 30 | 74.19 |
| 08/25/2026 21:59 | 60 | 74.19 |
| 08/25/2026 21:59 | 1 | 74.19 |
| 08/25/2026 21:59 | 18 | 74.19 |
| 08/25/2026 21:59 | 200 | 74.19 |
| 08/25/2026 21:59 | 100 | 74.19 |
| 08/25/2026 21:59 | 6 | 74.19 |
| 08/25/2026 21:59 | 6 | 74.19 |
| 08/25/2026 21:59 | 5 | 74.19 |
| 08/25/2026 21:59 | 100 | 74.19 |
| 08/25/2026 21:59 | 100 | 74.19 |
| 08/25/2026 21:59 | 2 | 74.19 |
| 08/25/2026 21:59 | 8 | 74.19 |
| 08/25/2026 21:59 | 58 | 74.19 |
| 08/25/2026 21:59 | 2 | 74.19 |
| 08/25/2026 21:59 | 100 | 74.19 |
| 08/25/2026 21:59 | 400 | 74.19 |
| 08/25/2026 21:59 | 300 | 74.19 |
| 08/25/2026 21:59 | 154 | 74.19 |
| 08/25/2026 21:59 | 6 | 74.19 |
| 08/25/2026 21:59 | 1 | 74.19 |
| 08/25/2026 21:59 | 8 | 74.19 |
| 08/25/2026 21:59 | 15 | 74.19 |
| 08/25/2026 21:59 | 3 | 74.19 |
| 08/25/2026 21:59 | 4 | 74.19 |
| 08/25/2026 21:59 | 2 | 74.19 |
| 08/25/2026 21:59 | 100 | 74.19 |
| 08/25/2026 21:59 | 39 | 74.20 |
| 08/25/2026 21:59 | 61 | 74.20 |
| 08/25/2026 21:59 | 11 | 74.20 |
| 08/25/2026 21:59 | 65 | 74.20 |
| 08/25/2026 21:59 | 59 | 74.24 |
| 08/25/2026 21:59 | 3 | 74.24 |
| 08/25/2026 21:59 | 99 | 74.20 |
| 08/25/2026 21:59 | 100 | 74.22 |
| 08/25/2026 21:59 | 16 | 74.22 |
| 08/25/2026 21:59 | 1 | 74.22 |
| 08/25/2026 21:59 | 99 | 74.22 |
| 08/25/2026 21:59 | 100 | 74.22 |
| 08/25/2026 21:59 | 52 | 74.20 |
| 08/25/2026 21:59 | 125 | 74.20 |
| 08/25/2026 21:59 | 1 | 74.20 |
| 08/25/2026 21:59 | 3 | 74.22 |
| 08/25/2026 21:59 | 27 | 74.22 |
| 08/25/2026 21:59 | 56 | 74.23 |
| 08/25/2026 21:59 | 2 | 74.24 |
| 08/25/2026 21:59 | 5 | 74.20 |
| 08/25/2026 21:59 | 23 | 74.20 |
| 08/25/2026 21:59 | 4 | 74.20 |
| 08/25/2026 21:59 | 3 | 74.22 |
| 08/25/2026 21:59 | 1 | 74.20 |
| 08/25/2026 21:59 | 36 | 74.20 |
| 08/25/2026 21:59 | 19 | 74.20 |
| 08/25/2026 21:59 | 100 | 74.24 |
| 08/25/2026 21:59 | 100 | 74.24 |
| 08/25/2026 21:59 | 99 | 74.21 |
| 08/25/2026 21:59 | 56 | 74.21 |
| 08/25/2026 21:59 | 56 | 74.22 |
| 08/25/2026 21:59 | 56 | 74.22 |
| 08/25/2026 21:59 | 20 | 74.25 |
| 08/25/2026 21:59 | 2 | 74.24 |
| 08/25/2026 21:59 | 1 | 74.185 |
| 08/25/2026 21:59 | 1 | 74.24 |
| 08/25/2026 21:59 | 66 | 74.24 |
| 08/25/2026 21:59 | 100 | 74.24 |
| 08/25/2026 21:59 | 100 | 74.24 |
| 08/25/2026 21:59 | 100 | 74.23 |
| 08/25/2026 21:59 | 400 | 74.22 |
| 08/25/2026 21:59 | 1 | 74.14 |
| 08/25/2026 21:59 | 22 | 74.14 |
| 08/25/2026 21:59 | 7 | 74.14 |
| 08/25/2026 21:59 | 105 | 74.15 |
| 08/25/2026 21:59 | 100 | 74.18 |
| 08/25/2026 21:58 | 80 | 74.16 |
| 08/25/2026 21:58 | 2 | 74.23 |
| 08/25/2026 21:58 | 94 | 74.23 |
| 08/25/2026 21:58 | 1 | 74.16 |
| 08/25/2026 21:58 | 25 | 74.15 |
| 08/25/2026 21:58 | 5 | 74.13 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 92 | 74.15 |
| 08/25/2026 21:58 | 8 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 92 | 74.15 |
| 08/25/2026 21:58 | 8 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 28 | 74.15 |
| 08/25/2026 21:58 | 22 | 74.15 |
| 08/25/2026 21:58 | 129 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 300 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 100 | 74.15 |
| 08/25/2026 21:58 | 95 | 74.15 |
| 08/25/2026 21:58 | 5 | 74.15 |
| 08/25/2026 21:58 | 50 | 74.10 |
| 08/25/2026 21:58 | 4 | 74.10 |
| 08/25/2026 21:58 | 20 | 74.10 |
| 08/25/2026 21:58 | 30 | 74.10 |
| 08/25/2026 21:58 | 4 | 74.09 |
| 08/25/2026 21:58 | 4 | 74.09 |
| 08/25/2026 21:58 | 100 | 74.08 |
| 08/25/2026 21:58 | 4 | 74.08 |
| 08/25/2026 21:58 | 100 | 74.08 |
| 08/25/2026 21:58 | 100 | 74.08 |
| 08/25/2026 21:58 | 1 | 74.08 |
| 08/25/2026 21:58 | 1 | 74.08 |
| 08/25/2026 21:58 | 100 | 74.08 |
| 08/25/2026 21:58 | 24 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 95 | 74.08 |
| 08/25/2026 21:57 | 5 | 74.08 |
| 08/25/2026 21:57 | 2 | 74.08 |
| 08/25/2026 21:57 | 1 | 74.08 |
| 08/25/2026 21:57 | 2 | 74.08 |
| 08/25/2026 21:57 | 35 | 74.08 |
| 08/25/2026 21:57 | 2 | 74.08 |
| 08/25/2026 21:57 | 16 | 74.08 |
| 08/25/2026 21:57 | 37 | 74.08 |
| 08/25/2026 21:57 | 63 | 74.08 |
| 08/25/2026 21:57 | 1 | 74.08 |
| 08/25/2026 21:57 | 2 | 74.08 |
| 08/25/2026 21:57 | 1 | 74.08 |
| 08/25/2026 21:57 | 2 | 74.08 |
| 08/25/2026 21:57 | 2 | 74.08 |
| 08/25/2026 21:57 | 2 | 74.08 |
| 08/25/2026 21:57 | 32 | 74.08 |
| 08/25/2026 21:57 | 1 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 2 | 74.08 |
| 08/25/2026 21:57 | 1 | 74.08 |
| 08/25/2026 21:57 | 2 | 74.08 |
| 08/25/2026 21:57 | 1 | 74.08 |
| 08/25/2026 21:57 | 25 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 40 | 74.08 |
| 08/25/2026 21:57 | 29 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.07 |
| 08/25/2026 21:57 | 95 | 74.07 |
| 08/25/2026 21:57 | 5 | 74.07 |
| 08/25/2026 21:57 | 100 | 74.07 |
| 08/25/2026 21:57 | 71 | 74.08 |
| 08/25/2026 21:57 | 17 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.08 |
| 08/25/2026 21:57 | 100 | 74.07 |
| 08/25/2026 21:57 | 100 | 74.07 |
| 08/25/2026 21:57 | 131 | 74.06 |
| 08/25/2026 21:57 | 100 | 74.05 |
| 08/25/2026 21:57 | 170 | 74.05 |
| 08/25/2026 21:57 | 30 | 74.05 |
| 08/25/2026 21:57 | 50 | 74.025 |
| 08/25/2026 21:57 | 100 | 74.025 |
| 08/25/2026 21:57 | 150 | 74.025 |
| 08/25/2026 21:57 | 100 | 74.025 |
| 08/25/2026 21:57 | 100 | 74.025 |
| 08/25/2026 21:57 | 100 | 74.025 |
| 08/25/2026 21:56 | 98 | 74.03 |
| 08/25/2026 21:56 | 2 | 74.03 |
| 08/25/2026 21:56 | 1 | 74.02 |
| 08/25/2026 21:56 | 18 | 74.02 |
| 08/25/2026 21:56 | 19 | 74.03 |
| 08/25/2026 21:56 | 19 | 74.03 |
| 08/25/2026 21:56 | 30 | 74.04 |
| 08/25/2026 21:56 | 30 | 74.04 |
| 08/25/2026 21:56 | 95 | 74.04 |
| 08/25/2026 21:56 | 100 | 74.05 |
| 08/25/2026 21:56 | 10 | 74.05 |
| 08/25/2026 21:56 | 99 | 74.06 |
| 08/25/2026 21:56 | 3 | 74.07 |
| 08/25/2026 21:56 | 100 | 74.07 |
| 08/25/2026 21:56 | 2 | 74.08 |
| 08/25/2026 21:56 | 22 | 74.08 |
| 08/25/2026 21:56 | 100 | 74.09 |
| 08/25/2026 21:56 | 60 | 74.09 |
| 08/25/2026 21:56 | 1 | 74.09 |
| 08/25/2026 21:56 | 100 | 74.09 |
| 08/25/2026 21:56 | 100 | 74.09 |
| 08/25/2026 21:56 | 2 | 74.10 |
| 08/25/2026 21:55 | 65 | 74.12 |
| 08/25/2026 21:55 | 35 | 74.12 |
| 08/25/2026 21:55 | 1 | 74.12 |
| 08/25/2026 21:55 | 100 | 74.12 |
| 08/25/2026 21:55 | 6 | 74.14 |
| 08/25/2026 21:55 | 6 | 74.18 |
| 08/25/2026 21:55 | 5 | 74.19 |
| 08/25/2026 21:55 | 15 | 74.17 |
| 08/25/2026 21:55 | 100 | 74.18 |
| 08/25/2026 21:55 | 100 | 74.18 |
| 08/25/2026 21:55 | 24 | 74.18 |
| 08/25/2026 21:55 | 6 | 74.18 |
| 08/25/2026 21:55 | 100 | 74.18 |
| 08/25/2026 21:55 | 100 | 74.18 |
| 08/25/2026 21:55 | 60 | 74.18 |
| 08/25/2026 21:55 | 2 | 74.18 |
| 08/25/2026 21:55 | 200 | 74.18 |
| 08/25/2026 21:55 | 271 | 74.18 |
| 08/25/2026 21:55 | 29 | 74.18 |
| 08/25/2026 21:55 | 100 | 74.18 |
| 08/25/2026 21:55 | 13 | 74.18 |
| 08/25/2026 21:55 | 87 | 74.18 |
| 08/25/2026 21:55 | 100 | 74.18 |
| 08/25/2026 21:55 | 10 | 74.19 |
| 08/25/2026 21:55 | 10 | 74.19 |
| 08/25/2026 21:55 | 60 | 74.30 |
| 08/25/2026 21:55 | 100 | 74.30 |
| 08/25/2026 21:55 | 100 | 74.30 |
| 08/25/2026 21:55 | 100 | 74.29 |
| 08/25/2026 21:55 | 100 | 74.28 |
| 08/25/2026 21:55 | 6 | 74.28 |
| 08/25/2026 21:55 | 4 | 74.28 |
| 08/25/2026 21:55 | 100 | 74.28 |
| 08/25/2026 21:55 | 100 | 74.28 |
| 08/25/2026 21:55 | 200 | 74.28 |
| 08/25/2026 21:55 | 37 | 74.28 |
| 08/25/2026 21:55 | 1 | 74.28 |
| 08/25/2026 21:55 | 120 | 74.28 |
| 08/25/2026 21:55 | 12 | 74.25 |
| 08/25/2026 21:55 | 80 | 74.25 |
| 08/25/2026 21:55 | 85 | 74.17 |
| 08/25/2026 21:55 | 10 | 74.18 |
| 08/25/2026 21:55 | 86 | 74.17 |
| 08/25/2026 21:55 | 10 | 74.18 |
| 08/25/2026 21:54 | 50 | 74.25 |
| 08/25/2026 21:54 | 14 | 74.24 |
| 08/25/2026 21:54 | 100 | 74.20 |
| 08/25/2026 21:54 | 100 | 74.20 |
| 08/25/2026 21:54 | 100 | 74.20 |
| 08/25/2026 21:54 | 101 | 74.20 |
| 08/25/2026 21:52 | 100 | 74.13 |
| 08/25/2026 21:52 | 100 | 74.13 |
| 08/25/2026 21:52 | 43 | 74.13 |
| 08/25/2026 21:52 | 5 | 74.09 |
| 08/25/2026 21:52 | 37 | 74.06 |
| 08/25/2026 21:52 | 47 | 74.05 |
| 08/25/2026 21:52 | 75 | 74.05 |
| 08/25/2026 21:52 | 47 | 74.04 |
| 08/25/2026 21:52 | 1 | 74.04 |
| 08/25/2026 21:52 | 100 | 74.04 |
| 08/25/2026 21:52 | 100 | 73.94 |
| 08/25/2026 21:51 | 25 | 73.94 |
| 08/25/2026 21:51 | 25 | 73.94 |
| 08/25/2026 21:51 | 25 | 73.94 |
| 08/25/2026 21:51 | 25 | 73.94 |
| 08/25/2026 21:51 | 200 | 73.94 |
| 08/25/2026 21:50 | 24 | 73.86 |
| 08/25/2026 21:50 | 73 | 73.85 |
| 08/25/2026 21:50 | 100 | 73.79 |
| 08/25/2026 21:50 | 100 | 73.79 |
| 08/25/2026 21:50 | 400 | 73.79 |
| 08/25/2026 21:50 | 100 | 73.78 |
| 08/25/2026 21:50 | 300 | 73.775 |
| 08/25/2026 21:50 | 18 | 73.76 |
| 08/25/2026 21:50 | 2 | 73.76 |
| 08/25/2026 21:50 | 2 | 73.77 |
| 08/25/2026 21:50 | 4 | 73.77 |
| 08/25/2026 21:50 | 20 | 73.77 |
| 08/25/2026 21:50 | 10 | 73.77 |
| 08/25/2026 21:50 | 10 | 73.81 |
| 08/25/2026 21:50 | 10 | 73.81 |
| 08/25/2026 21:50 | 100 | 73.80 |
| 08/25/2026 21:50 | 7 | 73.81 |
| 08/25/2026 21:50 | 97 | 73.81 |
| 08/25/2026 21:50 | 10 | 73.82 |
| 08/25/2026 21:50 | 10 | 73.82 |
| 08/25/2026 21:50 | 1 | 73.83 |
| 08/25/2026 21:50 | 12 | 73.85 |
| 08/25/2026 21:50 | 3 | 73.86 |
| 08/25/2026 21:50 | 10 | 73.87 |
| 08/25/2026 21:50 | 100 | 73.87 |
| 08/25/2026 21:50 | 3 | 73.89 |
| 08/25/2026 21:50 | 17 | 73.89 |
| 08/25/2026 21:50 | 82 | 73.89 |
| 08/25/2026 21:50 | 18 | 73.89 |
| 08/25/2026 21:50 | 3 | 73.90 |
| 08/25/2026 21:50 | 50 | 73.90 |
| 08/25/2026 21:50 | 10 | 73.90 |
| 08/25/2026 21:50 | 10 | 73.90 |
| 08/25/2026 21:50 | 28 | 73.90 |
| 08/25/2026 21:50 | 2 | 73.90 |
| 08/25/2026 21:50 | 50 | 73.91 |
| 08/25/2026 21:50 | 50 | 73.91 |
| 08/25/2026 21:50 | 1 | 73.91 |
| 08/25/2026 21:50 | 53 | 73.93 |
| 08/25/2026 21:50 | 6 | 73.97 |
| 08/25/2026 21:50 | 100 | 73.97 |
| 08/25/2026 21:50 | 21 | 73.95 |
| 08/25/2026 21:50 | 73 | 73.94 |
| 08/25/2026 21:50 | 100 | 73.90 |
| 08/25/2026 21:50 | 76 | 73.88 |
| 08/25/2026 21:50 | 24 | 73.88 |
| 08/25/2026 21:50 | 10 | 73.88 |
| 08/25/2026 21:50 | 7 | 73.88 |
| 08/25/2026 21:50 | 158 | 73.87 |
| 08/25/2026 21:50 | 10 | 73.84 |
| 08/25/2026 21:50 | 1 | 73.84 |
| 08/25/2026 21:50 | 51 | 73.85 |
| 08/25/2026 21:50 | 48 | 73.86 |
| 08/25/2026 21:50 | 52 | 73.86 |
| 08/25/2026 21:50 | 100 | 73.88 |
| 08/25/2026 21:50 | 7 | 73.88 |
| 08/25/2026 21:50 | 93 | 73.88 |
| 08/25/2026 21:49 | 7 | 73.88 |
| 08/25/2026 21:49 | 30 | 73.88 |
| 08/25/2026 21:49 | 25 | 73.90 |
| 08/25/2026 21:49 | 29 | 73.93 |
| 08/25/2026 21:49 | 85 | 73.915 |
| 08/25/2026 21:49 | 4 | 73.90 |
| 08/25/2026 21:49 | 18 | 73.90 |
| 08/25/2026 21:49 | 87 | 73.93 |
| 08/25/2026 21:49 | 25 | 73.93 |
| 08/25/2026 21:49 | 75 | 73.93 |
| 08/25/2026 21:49 | 25 | 73.93 |
| 08/25/2026 21:49 | 25 | 73.93 |
| 08/25/2026 21:49 | 25 | 73.93 |
| 08/25/2026 21:49 | 25 | 73.93 |
| 08/25/2026 21:49 | 38 | 73.91 |
| 08/25/2026 21:49 | 4 | 73.90 |
| 08/25/2026 21:49 | 35 | 73.90 |
| 08/25/2026 21:48 | 100 | 73.88 |
| 08/25/2026 21:48 | 35 | 73.89 |
| 08/25/2026 21:48 | 100 | 73.88 |
| 08/25/2026 21:48 | 100 | 73.88 |
| 08/25/2026 21:48 | 100 | 73.88 |
| 08/25/2026 21:48 | 4 | 73.88 |
| 08/25/2026 21:48 | 1 | 73.88 |
| 08/25/2026 21:48 | 4 | 73.88 |
| 08/25/2026 21:48 | 43 | 73.88 |
| 08/25/2026 21:48 | 96 | 73.88 |
| 08/25/2026 21:48 | 4 | 73.88 |
| 08/25/2026 21:48 | 66 | 73.85 |
| 08/25/2026 21:48 | 25 | 73.85 |
| 08/25/2026 21:48 | 209 | 73.85 |
| 08/25/2026 21:48 | 3 | 73.79 |
| 08/25/2026 21:47 | 25 | 73.82 |
| 08/25/2026 21:46 | 25 | 73.82 |
| 08/25/2026 21:45 | 1 | 73.82 |
| 08/25/2026 21:45 | 15 | 73.83 |
| 08/25/2026 21:45 | 25 | 73.86 |
| 08/25/2026 21:45 | 25 | 73.86 |
| 08/25/2026 21:43 | 24 | 73.85 |
| 08/25/2026 21:43 | 30 | 73.86 |
| 08/25/2026 21:43 | 100 | 73.86 |
| 08/25/2026 21:43 | 100 | 73.86 |
| 08/25/2026 21:43 | 2 | 73.88 |
| 08/25/2026 21:43 | 73 | 73.89 |
| 08/25/2026 21:43 | 100 | 73.89 |
| 08/25/2026 21:43 | 100 | 73.89 |
| 08/25/2026 21:43 | 52 | 73.91 |
| 08/25/2026 21:42 | 1 | 73.91 |
| 08/25/2026 21:42 | 1 | 73.91 |
| 08/25/2026 21:42 | 26 | 73.91 |
| 08/25/2026 21:42 | 25 | 73.93 |
| 08/25/2026 21:42 | 25 | 73.93 |
| 08/25/2026 21:41 | 34 | 73.95 |
| 08/25/2026 21:41 | 4 | 73.94 |
| 08/25/2026 21:41 | 20 | 73.94 |
| 08/25/2026 21:41 | 80 | 73.94 |
| 08/25/2026 21:41 | 5 | 73.94 |
| 08/25/2026 21:41 | 100 | 73.94 |
| 08/25/2026 21:41 | 100 | 73.91 |
| 08/25/2026 21:41 | 20 | 73.93 |
| 08/25/2026 21:41 | 31 | 73.87 |
| 08/25/2026 21:41 | 69 | 73.87 |
| 08/25/2026 21:40 | 69 | 73.90 |
| 08/25/2026 21:40 | 100 | 73.88 |
| 08/25/2026 21:40 | 67 | 73.88 |
| 08/25/2026 21:40 | 33 | 73.88 |
| 08/25/2026 21:40 | 100 | 73.89 |
| 08/25/2026 21:40 | 49 | 73.89 |
| 08/25/2026 21:40 | 18 | 73.89 |
| 08/25/2026 21:40 | 18 | 73.92 |
| 08/25/2026 21:40 | 100 | 73.91 |
| 08/25/2026 21:40 | 200 | 73.92 |
| 08/25/2026 21:40 | 100 | 73.93 |
| 08/25/2026 21:40 | 74 | 73.95 |
| 08/25/2026 21:40 | 100 | 73.94 |
| 08/25/2026 21:40 | 30 | 73.94 |
| 08/25/2026 21:40 | 2 | 73.94 |
| 08/25/2026 21:40 | 7 | 73.94 |
| 08/25/2026 21:40 | 100 | 73.94 |
| 08/25/2026 21:40 | 100 | 73.94 |
| 08/25/2026 21:39 | 25 | 73.97 |
| 08/25/2026 21:39 | 93 | 73.97 |
| 08/25/2026 21:39 | 98 | 73.97 |
| 08/25/2026 21:39 | 45 | 73.97 |
| 08/25/2026 21:39 | 100 | 73.97 |
| 08/25/2026 21:39 | 25 | 73.99 |
| 08/25/2026 21:39 | 34 | 74.00 |
| 08/25/2026 21:39 | 13 | 74.00 |
| 08/25/2026 21:38 | 100 | 73.92 |
| 08/25/2026 21:38 | 100 | 73.91 |
| 08/25/2026 21:37 | 100 | 73.875 |
| 08/25/2026 21:36 | 41 | 73.89 |
| 08/25/2026 21:36 | 100 | 73.89 |
| 08/25/2026 21:36 | 59 | 73.89 |
| 08/25/2026 21:36 | 41 | 73.89 |
| 08/25/2026 21:36 | 2 | 73.87 |
| 08/25/2026 21:36 | 59 | 73.87 |
| 08/25/2026 21:36 | 100 | 73.86 |
| 08/25/2026 21:36 | 100 | 73.85 |
| 08/25/2026 21:36 | 100 | 73.825 |
| 08/25/2026 21:36 | 100 | 73.82 |
| 08/25/2026 21:35 | 100 | 73.825 |
| 08/25/2026 21:35 | 100 | 73.825 |
| 08/25/2026 21:35 | 61 | 73.84 |
| 08/25/2026 21:35 | 100 | 73.81 |
| 08/25/2026 21:34 | 27 | 73.80 |
| 08/25/2026 21:34 | 7 | 73.80 |
| 08/25/2026 21:34 | 41 | 73.80 |
| 08/25/2026 21:34 | 59 | 73.78 |
| 08/25/2026 21:34 | 100 | 73.78 |
| 08/25/2026 21:34 | 100 | 73.78 |
| 08/25/2026 21:34 | 100 | 73.755 |
| 08/25/2026 21:34 | 30 | 73.75 |
| 08/25/2026 21:34 | 1 | 73.75 |
| 08/25/2026 21:34 | 23 | 73.76 |
| 08/25/2026 21:33 | 37 | 73.78 |
| 08/25/2026 21:33 | 100 | 73.78 |
| 08/25/2026 21:33 | 100 | 73.78 |
| 08/25/2026 21:33 | 100 | 73.78 |
| 08/25/2026 21:33 | 100 | 73.79 |
| 08/25/2026 21:33 | 1 | 73.79 |
| 08/25/2026 21:33 | 100 | 73.81 |
| 08/25/2026 21:33 | 4 | 73.81 |
| 08/25/2026 21:33 | 33 | 73.81 |
| 08/25/2026 21:33 | 67 | 73.81 |
| 08/25/2026 21:32 | 42 | 73.845 |
| 08/25/2026 21:32 | 43 | 73.86 |
| 08/25/2026 21:31 | 36 | 73.87 |
| 08/25/2026 21:30 | 13 | 73.87 |
| 08/25/2026 21:30 | 36 | 73.86 |
| 08/25/2026 21:30 | 7 | 73.78 |
| 08/25/2026 21:30 | 5 | 73.79 |
| 08/25/2026 21:30 | 100 | 73.80 |
| 08/25/2026 21:30 | 9 | 73.80 |
| 08/25/2026 21:30 | 100 | 73.80 |
| 08/25/2026 21:29 | 1 | 73.81 |
| 08/25/2026 21:29 | 53 | 73.82 |
| 08/25/2026 21:29 | 47 | 73.82 |
| 08/25/2026 21:29 | 49 | 73.82 |
| 08/25/2026 21:29 | 40 | 73.82 |
| 08/25/2026 21:29 | 1 | 73.82 |
| 08/25/2026 21:29 | 2 | 73.82 |
| 08/25/2026 21:29 | 100 | 73.82 |
| 08/25/2026 21:29 | 100 | 73.83 |
| 08/25/2026 21:29 | 59 | 73.89 |
| 08/25/2026 21:29 | 1 | 73.88 |
| 08/25/2026 21:29 | 2 | 73.88 |
| 08/25/2026 21:29 | 100 | 73.88 |
| 08/25/2026 21:28 | 37 | 73.88 |
| 08/25/2026 21:28 | 63 | 73.855 |
| 08/25/2026 21:28 | 100 | 73.855 |
| 08/25/2026 21:28 | 14 | 73.83 |
| 08/25/2026 21:28 | 1 | 73.85 |
| 08/25/2026 21:28 | 4 | 73.85 |
| 08/25/2026 21:28 | 39 | 73.84 |
| 08/25/2026 21:28 | 5 | 73.84 |
| 08/25/2026 21:28 | 5 | 73.84 |
| 08/25/2026 21:28 | 5 | 73.84 |
| 08/25/2026 21:28 | 142 | 73.84 |
| 08/25/2026 21:27 | 4 | 73.84 |
| 08/25/2026 21:25 | 2 | 73.83 |
| 08/25/2026 21:25 | 55 | 73.83 |
| 08/25/2026 21:25 | 7 | 73.83 |
| 08/25/2026 21:25 | 17 | 73.83 |
| 08/25/2026 21:25 | 19 | 73.83 |
| 08/25/2026 21:25 | 164 | 73.83 |
| 08/25/2026 21:25 | 14 | 73.83 |
| 08/25/2026 21:25 | 11 | 73.83 |
| 08/25/2026 21:25 | 100 | 73.82 |
| 08/25/2026 21:24 | 2 | 73.75 |
| 08/25/2026 21:24 | 30 | 73.75 |
| 08/25/2026 21:24 | 1 | 73.75 |
| 08/25/2026 21:24 | 1 | 73.77 |
| 08/25/2026 21:24 | 6 | 73.78 |
| 08/25/2026 21:24 | 1 | 73.80 |
| 08/25/2026 21:24 | 25 | 73.82 |
| 08/25/2026 21:24 | 1 | 73.82 |
| 08/25/2026 21:24 | 72 | 73.86 |
| 08/25/2026 21:22 | 100 | 73.83 |
| 08/25/2026 21:22 | 19 | 73.82 |
| 08/25/2026 21:22 | 100 | 73.82 |
| 08/25/2026 21:21 | 100 | 73.83 |
| 08/25/2026 21:21 | 100 | 73.91 |
| 08/25/2026 21:20 | 93 | 73.89 |
| 08/25/2026 21:20 | 7 | 73.89 |
| 08/25/2026 21:20 | 100 | 73.87 |
| 08/25/2026 21:20 | 41 | 73.87 |
| 08/25/2026 21:20 | 100 | 73.86 |
| 08/25/2026 21:20 | 100 | 73.85 |
| 08/25/2026 21:20 | 12 | 73.85 |
| 08/25/2026 21:20 | 100 | 73.85 |
| 08/25/2026 21:20 | 10 | 73.84 |
| 08/25/2026 21:19 | 67 | 73.84 |
| 08/25/2026 21:19 | 100 | 73.84 |
| 08/25/2026 21:19 | 10 | 73.84 |
| 08/25/2026 21:19 | 2 | 73.77 |
| 08/25/2026 21:18 | 13 | 73.79 |
| 08/25/2026 21:18 | 7 | 73.79 |
| 08/25/2026 21:18 | 1 | 73.79 |
| 08/25/2026 21:18 | 19 | 73.79 |
| 08/25/2026 21:18 | 92 | 73.80 |
| 08/25/2026 21:18 | 8 | 73.80 |
| 08/25/2026 21:18 | 92 | 73.80 |
| 08/25/2026 21:18 | 7 | 73.80 |
| 08/25/2026 21:18 | 1 | 73.80 |
| 08/25/2026 21:18 | 100 | 73.80 |
| 08/25/2026 21:18 | 100 | 73.81 |
| 08/25/2026 21:18 | 32 | 73.81 |
| 08/25/2026 21:18 | 1 | 73.83 |
| 08/25/2026 21:18 | 100 | 73.83 |
| 08/25/2026 21:18 | 4 | 73.84 |
| 08/25/2026 21:18 | 3 | 73.84 |
| 08/25/2026 21:18 | 100 | 73.84 |
| 08/25/2026 21:18 | 93 | 73.84 |
| 08/25/2026 21:18 | 100 | 73.84 |
| 08/25/2026 21:18 | 100 | 73.84 |
| 08/25/2026 21:18 | 100 | 73.85 |
| 08/25/2026 21:11 | 100 | 73.87 |
| 08/25/2026 21:11 | 100 | 73.88 |
| 08/25/2026 21:11 | 10 | 73.91 |
| 08/25/2026 21:11 | 66 | 73.90 |
| 08/25/2026 21:11 | 64 | 73.88 |
| 08/25/2026 21:11 | 36 | 73.88 |
| 08/25/2026 21:11 | 1 | 73.88 |
| 08/25/2026 21:11 | 100 | 73.88 |
| 08/25/2026 21:11 | 40 | 73.88 |
| 08/25/2026 21:11 | 60 | 73.88 |
| 08/25/2026 21:11 | 55 | 73.88 |
| 08/25/2026 21:11 | 2 | 73.88 |
| 08/25/2026 21:11 | 10 | 73.88 |
| 08/25/2026 21:11 | 50 | 73.88 |
| 08/25/2026 21:11 | 50 | 73.88 |
| 08/25/2026 21:11 | 77 | 73.87 |
| 08/25/2026 21:11 | 100 | 73.87 |
| 08/25/2026 21:11 | 35 | 73.81 |
| 08/25/2026 21:11 | 7 | 73.81 |
| 08/25/2026 21:11 | 100 | 73.81 |
| 08/25/2026 21:01 | 24 | 73.81 |
| 08/25/2026 21:01 | 1 | 73.81 |
| 08/25/2026 21:01 | 2 | 73.77 |
| 08/25/2026 21:01 | 100 | 73.76 |
| 08/25/2026 21:01 | 100 | 73.76 |
| 08/25/2026 21:01 | 6 | 73.73 |
| 08/25/2026 20:59 | 47 | 73.65 |
| 08/25/2026 20:59 | 25 | 73.65 |
| 08/25/2026 20:59 | 40 | 73.66 |
| 08/25/2026 20:59 | 60 | 73.66 |
| 08/25/2026 20:59 | 100 | 73.63 |
| 08/25/2026 20:58 | 86 | 73.58 |
| 08/25/2026 20:58 | 4 | 73.58 |
| 08/25/2026 20:58 | 100 | 73.58 |
| 08/25/2026 20:57 | 100 | 73.55 |
| 08/25/2026 20:57 | 1 | 73.56 |
| 08/25/2026 20:57 | 100 | 73.56 |
| 08/25/2026 20:57 | 100 | 73.58 |
| 08/25/2026 20:57 | 100 | 73.59 |
| 08/25/2026 20:57 | 44 | 73.59 |
| 08/25/2026 20:57 | 56 | 73.59 |
| 08/25/2026 20:57 | 200 | 73.60 |
| 08/25/2026 20:57 | 30 | 73.64 |
| 08/25/2026 20:57 | 26 | 73.68 |
| 08/25/2026 20:57 | 34 | 73.68 |
| 08/25/2026 20:57 | 10 | 73.68 |
| 08/25/2026 20:57 | 24 | 73.68 |
| 08/25/2026 20:56 | 3 | 73.58 |
| 08/25/2026 20:55 | 100 | 73.56 |
| 08/25/2026 20:55 | 100 | 73.56 |
| 08/25/2026 20:54 | 27 | 73.67 |
| 08/25/2026 20:53 | 28 | 73.67 |
| 08/25/2026 20:53 | 1 | 73.63 |
| 08/25/2026 20:53 | 20 | 73.61 |
| 08/25/2026 20:53 | 4 | 73.60 |
| 08/25/2026 20:53 | 1 | 73.60 |
| 08/25/2026 20:53 | 5 | 73.59 |
| 08/25/2026 20:53 | 100 | 73.53 |
| 08/25/2026 20:53 | 100 | 73.51 |
| 08/25/2026 20:53 | 25 | 73.49 |
| 08/25/2026 20:53 | 100 | 73.475 |
| 08/25/2026 20:52 | 4 | 73.48 |
| 08/25/2026 20:52 | 100 | 73.39 |
| 08/25/2026 20:52 | 100 | 73.39 |
| 08/25/2026 20:51 | 1 | 73.41 |
| 08/25/2026 20:51 | 100 | 73.42 |
| 08/25/2026 20:51 | 1 | 73.43 |
| 08/25/2026 20:51 | 40 | 73.43 |
| 08/25/2026 20:51 | 100 | 73.43 |
| 08/25/2026 20:51 | 100 | 73.43 |
| 08/25/2026 20:51 | 100 | 73.43 |
| 08/25/2026 20:51 | 2 | 73.49 |
| 08/25/2026 20:50 | 93 | 73.43 |
| 08/25/2026 20:48 | 100 | 73.465 |
| 08/25/2026 20:48 | 20 | 73.55 |
| 08/25/2026 20:48 | 35 | 73.54 |
| 08/25/2026 20:46 | 5 | 73.48 |
| 08/25/2026 20:46 | 100 | 73.48 |
| 08/25/2026 20:45 | 100 | 73.49 |
| 08/25/2026 20:44 | 100 | 73.45 |
| 08/25/2026 20:44 | 11 | 73.46 |
| 08/25/2026 20:44 | 41 | 73.48 |
| 08/25/2026 20:44 | 200 | 73.48 |
| 08/25/2026 20:43 | 100 | 73.51 |
| 08/25/2026 20:43 | 100 | 73.51 |
| 08/25/2026 20:42 | 2 | 73.51 |
| 08/25/2026 20:42 | 98 | 73.51 |
| 08/25/2026 20:42 | 2 | 73.51 |
| 08/25/2026 20:42 | 8 | 73.51 |
| 08/25/2026 20:42 | 10 | 73.51 |
| 08/25/2026 20:42 | 8 | 73.51 |
| 08/25/2026 20:42 | 11 | 73.51 |
| 08/25/2026 20:42 | 75 | 73.51 |
| 08/25/2026 20:42 | 14 | 73.51 |
| 08/25/2026 20:42 | 100 | 73.46 |
| 08/25/2026 20:42 | 100 | 73.47 |
| 08/25/2026 20:42 | 102 | 73.47 |
| 08/25/2026 20:42 | 85 | 73.47 |
| 08/25/2026 20:42 | 100 | 73.47 |
| 08/25/2026 20:42 | 188 | 73.47 |
| 08/25/2026 20:42 | 12 | 73.47 |
| 08/25/2026 20:42 | 175 | 73.46 |
| 08/25/2026 20:42 | 100 | 73.46 |
| 08/25/2026 20:42 | 100 | 73.46 |
| 08/25/2026 20:42 | 100 | 73.45 |
| 08/25/2026 20:42 | 7 | 73.40 |
| 08/25/2026 20:42 | 5 | 73.42 |
| 08/25/2026 20:42 | 20 | 73.44 |
| 08/25/2026 20:42 | 1 | 73.45 |
| 08/25/2026 20:42 | 11 | 73.47 |
| 08/25/2026 20:42 | 8 | 73.50 |
| 08/25/2026 20:42 | 27 | 73.50 |
| 08/25/2026 20:42 | 73 | 73.50 |
| 08/25/2026 20:42 | 11 | 73.50 |
| 08/25/2026 20:42 | 2 | 73.52 |
| 08/25/2026 20:42 | 12 | 73.52 |
| 08/25/2026 20:41 | 3 | 73.54 |
| 08/25/2026 20:41 | 9 | 73.54 |
| 08/25/2026 20:41 | 4 | 73.54 |
| 08/25/2026 20:41 | 100 | 73.54 |
| 08/25/2026 20:41 | 80 | 73.57 |
| 08/25/2026 20:40 | 16 | 73.53 |
| 08/25/2026 20:40 | 100 | 73.53 |
| 08/25/2026 20:39 | 38 | 73.53 |
| 08/25/2026 20:39 | 14 | 73.60 |
| 08/25/2026 20:39 | 14 | 73.59 |
| 08/25/2026 20:38 | 100 | 73.56 |
| 08/25/2026 20:38 | 100 | 73.55 |
| 08/25/2026 20:37 | 10 | 73.54 |
| 08/25/2026 20:37 | 4 | 73.54 |
| 08/25/2026 20:37 | 100 | 73.54 |
| 08/25/2026 20:37 | 10 | 73.55 |
| 08/25/2026 20:37 | 2 | 73.55 |
| 08/25/2026 20:37 | 1 | 73.56 |
| 08/25/2026 20:35 | 27 | 73.68 |
| 08/25/2026 20:35 | 22 | 73.72 |
| 08/25/2026 20:35 | 1 | 73.72 |
| 08/25/2026 20:35 | 18 | 73.72 |
| 08/25/2026 20:35 | 2 | 73.69 |
| 08/25/2026 20:35 | 2 | 73.655 |
| 08/25/2026 20:32 | 10 | 73.57 |
| 08/25/2026 20:32 | 2 | 73.57 |
| 08/25/2026 20:32 | 16 | 73.57 |
| 08/25/2026 20:32 | 84 | 73.57 |
| 08/25/2026 20:32 | 11 | 73.655 |
| 08/25/2026 20:31 | 90 | 73.57 |
| 08/25/2026 20:31 | 10 | 73.57 |
| 08/25/2026 20:31 | 1 | 73.64 |
| 08/25/2026 20:31 | 10 | 73.57 |
| 08/25/2026 20:30 | 5 | 73.57 |
| 08/25/2026 20:30 | 66 | 73.57 |
| 08/25/2026 20:27 | 24 | 73.63 |
| 08/25/2026 20:27 | 1 | 73.64 |
| 08/25/2026 20:27 | 14 | 73.64 |
| 08/25/2026 20:27 | 7 | 73.64 |
| 08/25/2026 20:27 | 5 | 73.66 |
| 08/25/2026 20:27 | 3 | 73.67 |
| 08/25/2026 20:27 | 3 | 73.67 |
| 08/25/2026 20:27 | 14 | 73.70 |
| 08/25/2026 20:27 | 1 | 73.70 |
| 08/25/2026 20:27 | 100 | 73.70 |
| 08/25/2026 20:27 | 56 | 73.70 |
| 08/25/2026 20:27 | 66 | 73.71 |
| 08/25/2026 20:27 | 18 | 73.75 |
| 08/25/2026 20:26 | 24 | 73.71 |
| 08/25/2026 20:26 | 1 | 73.72 |
| 08/25/2026 20:26 | 1 | 73.72 |
| 08/25/2026 20:26 | 38 | 73.78 |
| 08/25/2026 20:24 | 5 | 73.78 |
| 08/25/2026 20:24 | 25 | 73.79 |
| 08/25/2026 20:23 | 100 | 73.72 |
| 08/25/2026 20:20 | 5 | 73.71 |
| 08/25/2026 20:20 | 5 | 73.71 |
| 08/25/2026 20:17 | 1 | 73.75 |
| 08/25/2026 20:16 | 10 | 73.78 |
| 08/25/2026 20:15 | 10 | 73.78 |
| 08/25/2026 20:15 | 1 | 73.79 |
| 08/25/2026 20:15 | 11 | 73.81 |
| 08/25/2026 20:15 | 4 | 73.84 |
| 08/25/2026 20:15 | 100 | 73.85 |
| 08/25/2026 20:15 | 100 | 73.85 |
| 08/25/2026 20:12 | 100 | 73.92 |
| 08/25/2026 20:11 | 23 | 73.92 |
| 08/25/2026 20:11 | 1 | 73.92 |
| 08/25/2026 20:11 | 40 | 73.805 |
| 08/25/2026 20:08 | 21 | 73.70 |
| 08/25/2026 20:08 | 11 | 73.71 |
| 08/25/2026 20:07 | 10 | 73.78 |
| 08/25/2026 20:07 | 100 | 73.82 |
| 08/25/2026 20:07 | 100 | 73.82 |
| 08/25/2026 20:07 | 1 | 73.83 |
| 08/25/2026 20:07 | 100 | 73.84 |
| 08/25/2026 20:07 | 1 | 73.84 |
| 08/25/2026 20:07 | 99 | 73.84 |
| 08/25/2026 20:07 | 1 | 73.85 |
| 08/25/2026 20:06 | 25 | 73.86 |
| 08/25/2026 20:06 | 2 | 73.86 |
| 08/25/2026 20:06 | 2 | 73.86 |
| 08/25/2026 20:06 | 2 | 73.86 |
| 08/25/2026 20:06 | 2 | 73.86 |
| 08/25/2026 20:06 | 2 | 73.86 |
| 08/25/2026 20:05 | 100 | 73.92 |
| 08/25/2026 20:03 | 24 | 73.83 |
| 08/25/2026 20:03 | 9 | 73.83 |
| 08/25/2026 20:01 | 100 | 73.71 |
| 08/25/2026 19:58 | 12 | 73.67 |
| 08/25/2026 19:58 | 38 | 73.68 |
| 08/25/2026 19:57 | 38 | 73.70 |
| 08/25/2026 19:57 | 40 | 73.70 |
| 08/25/2026 19:57 | 24 | 73.70 |
| 08/25/2026 19:57 | 1 | 73.71 |
| 08/25/2026 19:57 | 11 | 73.71 |
| 08/25/2026 19:57 | 9 | 73.71 |
| 08/25/2026 19:57 | 29 | 73.71 |
| 08/25/2026 19:57 | 14 | 73.77 |
| 08/25/2026 19:56 | 10 | 73.72 |
| 08/25/2026 19:56 | 3 | 73.74 |
| 08/25/2026 19:54 | 25 | 73.78 |
| 08/25/2026 19:53 | 11 | 73.73 |
| 08/25/2026 19:53 | 18 | 73.73 |
| 08/25/2026 19:53 | 19 | 73.76 |
| 08/25/2026 19:53 | 1 | 73.76 |
| 08/25/2026 19:53 | 38 | 73.78 |
| 08/25/2026 19:53 | 12 | 73.80 |
| 08/25/2026 19:53 | 10 | 73.80 |
| 08/25/2026 19:53 | 5 | 73.81 |
| 08/25/2026 19:53 | 20 | 73.81 |
| 08/25/2026 19:53 | 95 | 73.81 |
| 08/25/2026 19:53 | 100 | 73.82 |
| 08/25/2026 19:52 | 35 | 73.87 |
| 08/25/2026 19:52 | 1 | 73.82 |
| 08/25/2026 19:52 | 20 | 73.82 |
| 08/25/2026 19:52 | 12 | 73.82 |
| 08/25/2026 19:50 | 26 | 73.83 |
| 08/25/2026 19:50 | 74 | 73.83 |
| 08/25/2026 19:50 | 100 | 73.84 |
| 08/25/2026 19:50 | 1 | 73.86 |
| 08/25/2026 19:50 | 1 | 73.86 |
| 08/25/2026 19:50 | 33 | 73.90 |
| 08/25/2026 19:49 | 100 | 73.86 |
| 08/25/2026 19:49 | 95 | 73.87 |
| 08/25/2026 19:49 | 5 | 73.87 |
| 08/25/2026 19:49 | 38 | 73.93 |
| 08/25/2026 19:48 | 100 | 73.89 |
| 08/25/2026 19:47 | 88 | 73.88 |
| 08/25/2026 19:47 | 10 | 73.90 |
| 08/25/2026 19:46 | 24 | 73.94 |
| 08/25/2026 19:46 | 3 | 73.98 |
| 08/25/2026 19:46 | 97 | 73.98 |
| 08/25/2026 19:46 | 12 | 74.00 |
| 08/25/2026 19:46 | 22 | 74.00 |
| 08/25/2026 19:46 | 78 | 74.00 |
| 08/25/2026 19:46 | 10 | 74.01 |
| 08/25/2026 19:46 | 12 | 74.01 |
| 08/25/2026 19:46 | 10 | 74.03 |
| 08/25/2026 19:46 | 6 | 74.04 |
| 08/25/2026 19:46 | 1 | 74.05 |
| 08/25/2026 19:46 | 2 | 74.06 |
| 08/25/2026 19:46 | 98 | 74.06 |
| 08/25/2026 19:46 | 102 | 74.06 |
| 08/25/2026 19:46 | 100 | 74.07 |
| 08/25/2026 19:46 | 6 | 74.07 |
| 08/25/2026 19:46 | 4 | 74.07 |
| 08/25/2026 19:45 | 2 | 74.09 |
| 08/25/2026 19:45 | 12 | 74.10 |
| 08/25/2026 19:45 | 26 | 74.10 |
| 08/25/2026 19:45 | 23 | 74.10 |
| 08/25/2026 19:45 | 100 | 74.11 |
| 08/25/2026 19:45 | 100 | 74.11 |
| 08/25/2026 19:45 | 100 | 74.11 |
| 08/25/2026 19:45 | 42 | 74.11 |
| 08/25/2026 19:45 | 58 | 74.11 |
| 08/25/2026 19:45 | 13 | 74.11 |
| 08/25/2026 19:45 | 47 | 74.14 |
| 08/25/2026 19:45 | 1 | 74.14 |
| 08/25/2026 19:45 | 200 | 74.14 |
| 08/25/2026 19:45 | 51 | 74.14 |
| 08/25/2026 19:45 | 400 | 74.14 |
| 08/25/2026 19:45 | 400 | 74.14 |
| 08/25/2026 19:45 | 211 | 74.14 |
| 08/25/2026 19:45 | 189 | 74.14 |
| 08/25/2026 19:45 | 211 | 74.14 |
| 08/25/2026 19:45 | 41 | 74.14 |
| 08/25/2026 19:45 | 10 | 74.14 |
| 08/25/2026 19:45 | 94 | 74.14 |
| 08/25/2026 19:45 | 10 | 74.14 |
| 08/25/2026 19:45 | 50 | 74.14 |
| 08/25/2026 19:45 | 195 | 74.14 |
| 08/25/2026 19:45 | 90 | 74.14 |
| 08/25/2026 19:45 | 310 | 74.14 |
| 08/25/2026 19:45 | 90 | 74.14 |
| 08/25/2026 19:45 | 400 | 74.14 |
| 08/25/2026 19:45 | 400 | 74.14 |
| 08/25/2026 19:44 | 16 | 74.22 |
| 08/25/2026 19:44 | 28 | 74.11 |
| 08/25/2026 19:44 | 95 | 74.15 |
| 08/25/2026 19:44 | 56 | 74.15 |
| 08/25/2026 19:44 | 100 | 74.16 |
| 08/25/2026 19:44 | 6 | 74.16 |
| 08/25/2026 19:44 | 11 | 74.16 |
| 08/25/2026 19:44 | 15 | 74.21 |
| 08/25/2026 19:44 | 5 | 74.21 |
| 08/25/2026 19:44 | 1 | 74.21 |
| 08/25/2026 19:44 | 15 | 74.23 |
| 08/25/2026 19:44 | 17 | 74.23 |
| 08/25/2026 19:44 | 10 | 74.26 |
| 08/25/2026 19:44 | 100 | 74.28 |
| 08/25/2026 19:44 | 25 | 74.29 |
| 08/25/2026 19:44 | 7 | 74.35 |
| 08/25/2026 19:43 | 67 | 74.43 |
| 08/25/2026 19:43 | 33 | 74.42 |
| 08/25/2026 19:43 | 39 | 74.42 |
| 08/25/2026 19:43 | 6 | 74.41 |
| 08/25/2026 19:43 | 1 | 74.40 |
| 08/25/2026 19:43 | 8 | 74.40 |
| 08/25/2026 19:43 | 7 | 74.40 |
| 08/25/2026 19:43 | 7 | 74.40 |
| 08/25/2026 19:43 | 11 | 74.39 |
| 08/25/2026 19:43 | 2 | 74.39 |
| 08/25/2026 19:43 | 14 | 74.39 |
| 08/25/2026 19:39 | 12 | 74.37 |
| 08/25/2026 19:37 | 1 | 74.29 |
| 08/25/2026 19:37 | 9 | 74.29 |
| 08/25/2026 19:32 | 1 | 74.30 |
| 08/25/2026 19:30 | 1 | 74.30 |
| 08/25/2026 19:28 | 34 | 74.38 |
| 08/25/2026 19:28 | 7 | 74.38 |
| 08/25/2026 19:28 | 7 | 74.31 |
| 08/25/2026 19:28 | 38 | 74.31 |
| 08/25/2026 19:28 | 20 | 74.30 |
| 08/25/2026 19:28 | 2 | 74.29 |
| 08/25/2026 19:28 | 92 | 74.29 |
| 08/25/2026 19:28 | 17 | 74.29 |
| 08/25/2026 19:28 | 104 | 74.29 |
| 08/25/2026 19:28 | 35 | 74.28 |
| 08/25/2026 19:28 | 79 | 74.28 |
| 08/25/2026 19:28 | 100 | 74.28 |
| 08/25/2026 19:28 | 1 | 74.28 |
| 08/25/2026 19:28 | 100 | 74.27 |
| 08/25/2026 19:28 | 100 | 74.25 |
| 08/25/2026 19:28 | 12 | 74.22 |
| 08/25/2026 19:28 | 100 | 74.28 |
| 08/25/2026 19:27 | 10 | 74.27 |
| 08/25/2026 19:26 | 10 | 74.225 |
| 08/25/2026 19:25 | 10 | 74.22 |
| 08/25/2026 19:24 | 10 | 74.225 |
| 08/25/2026 19:23 | 10 | 74.25 |
| 08/25/2026 19:23 | 67 | 74.18 |
| 08/25/2026 19:23 | 7 | 74.18 |
| 08/25/2026 19:23 | 8 | 74.18 |
| 08/25/2026 19:23 | 100 | 74.18 |
| 08/25/2026 19:23 | 10 | 74.20 |
| 08/25/2026 19:23 | 9 | 74.20 |
| 08/25/2026 19:23 | 10 | 74.27 |
| 08/25/2026 19:21 | 1 | 74.21 |
| 08/25/2026 19:21 | 10 | 74.27 |
| 08/25/2026 19:21 | 10 | 74.26 |
| 08/25/2026 19:20 | 10 | 74.26 |
| 08/25/2026 19:19 | 11 | 74.27 |
| 08/25/2026 19:18 | 11 | 74.27 |
| 08/25/2026 19:18 | 1 | 74.20 |
| 08/25/2026 19:18 | 99 | 74.21 |
| 08/25/2026 19:17 | 1 | 74.21 |
| 08/25/2026 19:16 | 100 | 74.22 |
| 08/25/2026 19:16 | 10 | 74.24 |
| 08/25/2026 19:16 | 36 | 74.25 |
| 08/25/2026 19:16 | 100 | 74.27 |
| 08/25/2026 19:16 | 17 | 74.315 |
| 08/25/2026 19:15 | 50 | 74.315 |
| 08/25/2026 19:15 | 25 | 74.28 |
| 08/25/2026 19:13 | 17 | 74.36 |
| 08/25/2026 19:11 | 1 | 74.38 |
| 08/25/2026 19:11 | 12 | 74.38 |
| 08/25/2026 19:11 | 1 | 74.36 |
| 08/25/2026 19:11 | 4 | 74.28 |
| 08/25/2026 19:10 | 100 | 74.30 |
| 08/25/2026 19:10 | 100 | 74.29 |
| 08/25/2026 19:10 | 4 | 74.35 |
| 08/25/2026 19:10 | 20 | 74.32 |
| 08/25/2026 19:09 | 100 | 74.25 |
| 08/25/2026 19:09 | 20 | 74.27 |
| 08/25/2026 19:09 | 10 | 74.31 |
| 08/25/2026 19:09 | 10 | 74.31 |
| 08/25/2026 19:09 | 20 | 74.33 |
| 08/25/2026 19:08 | 100 | 74.34 |
| 08/25/2026 19:08 | 45 | 74.36 |
| 08/25/2026 19:08 | 11 | 74.36 |
| 08/25/2026 19:08 | 19 | 74.37 |
| 08/25/2026 19:08 | 1 | 74.37 |
| 08/25/2026 19:08 | 18 | 74.38 |
| 08/25/2026 19:08 | 18 | 74.38 |
| 08/25/2026 19:08 | 12 | 74.41 |
| 08/25/2026 19:08 | 22 | 74.42 |
| 08/25/2026 19:08 | 3 | 74.42 |
| 08/25/2026 19:08 | 6 | 74.42 |
| 08/25/2026 19:08 | 20 | 74.42 |
| 08/25/2026 19:08 | 18 | 74.42 |
| 08/25/2026 19:08 | 10 | 74.42 |
| 08/25/2026 19:08 | 10 | 74.42 |
| 08/25/2026 19:08 | 80 | 74.42 |
| 08/25/2026 19:08 | 20 | 74.43 |
| 08/25/2026 19:03 | 2 | 74.46 |
| 08/25/2026 19:01 | 2 | 74.47 |
| 08/25/2026 19:01 | 1 | 74.44 |
| 08/25/2026 19:01 | 99 | 74.45 |
| 08/25/2026 19:01 | 1 | 74.45 |
| 08/25/2026 19:01 | 100 | 74.51 |
| 08/25/2026 19:01 | 100 | 74.52 |
| 08/25/2026 19:00 | 6 | 74.55 |
| 08/25/2026 19:00 | 100 | 74.55 |
| 08/25/2026 19:00 | 17 | 74.56 |
| 08/25/2026 19:00 | 2 | 74.56 |
| 08/25/2026 19:00 | 1 | 74.58 |
| 08/25/2026 19:00 | 8 | 74.58 |
| 08/25/2026 19:00 | 100 | 74.58 |
| 08/25/2026 19:00 | 97 | 74.58 |
| 08/25/2026 19:00 | 103 | 74.58 |
| 08/25/2026 18:58 | 100 | 74.58 |
| 08/25/2026 18:55 | 36 | 74.57 |
| 08/25/2026 18:55 | 55 | 74.55 |
| 08/25/2026 18:55 | 100 | 74.54 |
| 08/25/2026 18:55 | 2 | 74.54 |
| 08/25/2026 18:55 | 103 | 74.54 |
| 08/25/2026 18:52 | 5 | 74.52 |
| 08/25/2026 18:49 | 1 | 74.51 |
| 08/25/2026 18:49 | 21 | 74.49 |
| 08/25/2026 18:49 | 79 | 74.49 |
| 08/25/2026 18:45 | 3 | 74.50 |
| 08/25/2026 18:45 | 20 | 74.50 |
| 08/25/2026 18:44 | 9 | 74.44 |
| 08/25/2026 18:43 | 5 | 74.40 |
| 08/25/2026 18:42 | 52 | 74.42 |
| 08/25/2026 18:42 | 7 | 74.42 |
| 08/25/2026 18:42 | 7 | 74.42 |
| 08/25/2026 18:42 | 34 | 74.42 |
| 08/25/2026 18:42 | 100 | 74.43 |
| 08/25/2026 18:42 | 2 | 74.44 |
| 08/25/2026 18:42 | 40 | 74.44 |
| 08/25/2026 18:42 | 10 | 74.44 |
| 08/25/2026 18:42 | 61 | 74.44 |
| 08/25/2026 18:42 | 29 | 74.44 |
| 08/25/2026 18:42 | 15 | 74.45 |
| 08/25/2026 18:42 | 13 | 74.45 |
| 08/25/2026 18:42 | 87 | 74.45 |
| 08/25/2026 18:42 | 85 | 74.46 |
| 08/25/2026 18:42 | 115 | 74.46 |
| 08/25/2026 18:38 | 16 | 74.48 |
| 08/25/2026 18:38 | 34 | 74.48 |
| 08/25/2026 18:30 | 1 | 74.38 |
| 08/25/2026 18:30 | 1 | 74.37 |
| 08/25/2026 18:30 | 10 | 74.36 |
| 08/25/2026 18:30 | 12 | 74.36 |
| 08/25/2026 18:30 | 10 | 74.35 |
| 08/25/2026 18:29 | 2 | 74.35 |
| 08/25/2026 18:24 | 1 | 74.33 |
| 08/25/2026 18:24 | 16 | 74.33 |
| 08/25/2026 18:24 | 6 | 74.33 |
| 08/25/2026 18:24 | 9 | 74.33 |
| 08/25/2026 18:24 | 1 | 74.33 |
| 08/25/2026 18:24 | 15 | 74.33 |
| 08/25/2026 18:24 | 21 | 74.32 |
| 08/25/2026 18:24 | 48 | 74.32 |
| 08/25/2026 18:22 | 48 | 74.27 |
| 08/25/2026 18:18 | 18 | 74.30 |
| 08/25/2026 18:18 | 7 | 74.30 |
| 08/25/2026 18:18 | 54 | 74.30 |
| 08/25/2026 18:18 | 349 | 74.30 |
| 08/25/2026 18:18 | 100 | 74.29 |
| 08/25/2026 18:18 | 100 | 74.29 |
| 08/25/2026 18:18 | 42 | 74.28 |
| 08/25/2026 18:18 | 100 | 74.24 |
| 08/25/2026 18:18 | 27 | 74.30 |
| 08/25/2026 18:18 | 100 | 74.29 |
| 08/25/2026 18:18 | 100 | 74.29 |
| 08/25/2026 18:18 | 300 | 74.29 |
| 08/25/2026 18:18 | 2 | 74.23 |
| 08/25/2026 18:17 | 13 | 74.30 |
| 08/25/2026 18:17 | 11 | 74.29 |
| 08/25/2026 18:16 | 33 | 74.29 |
| 08/25/2026 18:15 | 28 | 74.29 |
| 08/25/2026 18:14 | 28 | 74.29 |
| 08/25/2026 18:13 | 3 | 74.31 |
| 08/25/2026 18:12 | 3 | 74.36 |
| 08/25/2026 18:08 | 100 | 74.18 |
| 08/25/2026 18:07 | 4 | 74.23 |
| 08/25/2026 18:07 | 27 | 74.23 |
| 08/25/2026 18:07 | 73 | 74.23 |
| 08/25/2026 18:07 | 20 | 74.25 |
| 08/25/2026 18:07 | 12 | 74.26 |
| 08/25/2026 18:06 | 1 | 74.28 |
| 08/25/2026 18:06 | 10 | 74.32 |
| 08/25/2026 18:06 | 9 | 74.34 |
| 08/25/2026 18:06 | 1 | 74.34 |
| 08/25/2026 18:06 | 100 | 74.35 |
| 08/25/2026 18:05 | 100 | 74.36 |
| 08/25/2026 18:05 | 12 | 74.36 |
| 08/25/2026 18:05 | 100 | 74.37 |
| 08/25/2026 18:05 | 1 | 74.37 |
| 08/25/2026 18:05 | 20 | 74.37 |
| 08/25/2026 18:05 | 80 | 74.37 |
| 08/25/2026 18:05 | 1 | 74.38 |
| 08/25/2026 18:05 | 1 | 74.39 |
| 08/25/2026 18:05 | 11 | 74.39 |
| 08/25/2026 18:05 | 6 | 74.39 |
| 08/25/2026 18:05 | 1 | 74.39 |
| 08/25/2026 18:05 | 58 | 74.40 |
| 08/25/2026 18:05 | 42 | 74.40 |
| 08/25/2026 18:05 | 100 | 74.40 |
| 08/25/2026 18:05 | 100 | 74.40 |
| 08/25/2026 18:05 | 5 | 74.40 |
| 08/25/2026 18:05 | 1 | 74.40 |
| 08/25/2026 18:05 | 5 | 74.40 |
| 08/25/2026 18:05 | 100 | 74.40 |
| 08/25/2026 18:05 | 100 | 74.40 |
| 08/25/2026 18:05 | 49 | 74.41 |
| 08/25/2026 18:04 | 25 | 74.445 |
| 08/25/2026 18:04 | 25 | 74.445 |
| 08/25/2026 18:04 | 25 | 74.445 |
| 08/25/2026 18:04 | 51 | 74.43 |
| 08/25/2026 18:04 | 49 | 74.43 |
| 08/25/2026 18:04 | 100 | 74.46 |
| 08/25/2026 18:04 | 44 | 74.53 |
| 08/25/2026 18:03 | 7 | 74.53 |
| 08/25/2026 18:03 | 36 | 74.53 |
| 08/25/2026 18:00 | 20 | 74.53 |
| 08/25/2026 18:00 | 100 | 74.52 |
| 08/25/2026 18:00 | 220 | 74.53 |
| 08/25/2026 18:00 | 100 | 74.53 |
| 08/25/2026 18:00 | 100 | 74.53 |
| 08/25/2026 18:00 | 100 | 74.52 |
| 08/25/2026 18:00 | 100 | 74.47 |
| 08/25/2026 18:00 | 100 | 74.53 |
| 08/25/2026 18:00 | 1 | 74.52 |
| 08/25/2026 18:00 | 100 | 74.52 |
| 08/25/2026 18:00 | 100 | 74.475 |
| 08/25/2026 18:00 | 300 | 74.47 |
| 08/25/2026 18:00 | 86 | 74.53 |
| 08/25/2026 18:00 | 100 | 74.52 |
| 08/25/2026 18:00 | 100 | 74.47 |
| 08/25/2026 18:00 | 300 | 74.46 |
| 08/25/2026 17:59 | 100 | 74.41 |
| 08/25/2026 17:59 | 10 | 74.42 |
| 08/25/2026 17:59 | 1 | 74.46 |
| 08/25/2026 17:59 | 1 | 74.46 |
| 08/25/2026 17:59 | 12 | 74.47 |
| 08/25/2026 17:59 | 10 | 74.48 |
| 08/25/2026 17:59 | 10 | 74.48 |
| 08/25/2026 17:59 | 1 | 74.49 |
| 08/25/2026 17:59 | 9 | 74.50 |
| 08/25/2026 17:59 | 1 | 74.50 |
| 08/25/2026 17:59 | 100 | 74.50 |
| 08/25/2026 17:59 | 1 | 74.52 |
| 08/25/2026 17:59 | 6 | 74.53 |
| 08/25/2026 17:59 | 7 | 74.53 |
| 08/25/2026 17:59 | 7 | 74.53 |
| 08/25/2026 17:59 | 80 | 74.53 |
| 08/25/2026 17:59 | 20 | 74.54 |
| 08/25/2026 17:59 | 20 | 74.58 |
| 08/25/2026 17:59 | 20 | 74.57 |
| 08/25/2026 17:59 | 10 | 74.58 |
| 08/25/2026 17:58 | 1 | 74.58 |
| 08/25/2026 17:58 | 100 | 74.60 |
| 08/25/2026 17:57 | 100 | 74.59 |
| 08/25/2026 17:57 | 1 | 74.60 |
| 08/25/2026 17:57 | 195 | 74.61 |
| 08/25/2026 17:56 | 1 | 74.61 |
| 08/25/2026 17:56 | 1 | 74.61 |
| 08/25/2026 17:55 | 1 | 74.61 |
| 08/25/2026 17:55 | 1 | 74.61 |
| 08/25/2026 17:55 | 1 | 74.61 |
| 08/25/2026 17:55 | 1 | 74.61 |
| 08/25/2026 17:55 | 1 | 74.61 |
| 08/25/2026 17:55 | 1 | 74.61 |
| 08/25/2026 17:55 | 1 | 74.61 |
| 08/25/2026 17:55 | 1 | 74.61 |
| 08/25/2026 17:55 | 1 | 74.61 |
| 08/25/2026 17:54 | 5 | 74.61 |
| 08/25/2026 17:53 | 1 | 74.61 |
| 08/25/2026 17:53 | 1 | 74.61 |
| 08/25/2026 17:53 | 25 | 74.61 |
| 08/25/2026 17:53 | 2 | 74.61 |
| 08/25/2026 17:44 | 7 | 74.62 |
| 08/25/2026 17:42 | 11 | 74.66 |
| 08/25/2026 17:42 | 100 | 74.66 |
| 08/25/2026 17:42 | 100 | 74.66 |
| 08/25/2026 17:42 | 100 | 74.68 |
| 08/25/2026 17:41 | 12 | 74.72 |
| 08/25/2026 17:41 | 10 | 74.72 |
| 08/25/2026 17:40 | 30 | 74.74 |
| 08/25/2026 17:40 | 99 | 74.73 |
| 08/25/2026 17:40 | 1 | 74.73 |
| 08/25/2026 17:40 | 1 | 74.73 |
| 08/25/2026 17:40 | 1 | 74.71 |
| 08/25/2026 17:40 | 44 | 74.71 |
| 08/25/2026 17:40 | 1 | 74.71 |
| 08/25/2026 17:40 | 6 | 74.71 |
| 08/25/2026 17:40 | 2 | 74.71 |
| 08/25/2026 17:38 | 2 | 74.65 |
| 08/25/2026 17:38 | 7 | 74.65 |
| 08/25/2026 17:34 | 1 | 74.54 |
| 08/25/2026 17:34 | 1 | 74.56 |
| 08/25/2026 17:32 | 11 | 74.66 |
| 08/25/2026 17:32 | 100 | 74.61 |
| 08/25/2026 17:32 | 25 | 74.61 |
| 08/25/2026 17:32 | 100 | 74.56 |
| 08/25/2026 17:32 | 100 | 74.56 |
| 08/25/2026 17:31 | 54 | 74.60 |
| 08/25/2026 17:31 | 446 | 74.60 |
| 08/25/2026 17:31 | 100 | 74.59 |
| 08/25/2026 17:31 | 100 | 74.59 |
| 08/25/2026 17:29 | 1 | 74.53 |
| 08/25/2026 17:28 | 100 | 74.57 |
| 08/25/2026 17:27 | 2 | 74.52 |
| 08/25/2026 17:27 | 6 | 74.52 |
| 08/25/2026 17:27 | 100 | 74.53 |
| 08/25/2026 17:27 | 23 | 74.56 |
| 08/25/2026 17:27 | 100 | 74.56 |
| 08/25/2026 17:27 | 100 | 74.56 |
| 08/25/2026 17:26 | 76 | 74.65 |
| 08/25/2026 17:26 | 13 | 74.65 |
| 08/25/2026 17:26 | 11 | 74.65 |
| 08/25/2026 17:25 | 1 | 74.69 |
| 08/25/2026 17:25 | 100 | 74.70 |
| 08/25/2026 17:25 | 1 | 74.70 |
| 08/25/2026 17:25 | 200 | 74.75 |
| 08/25/2026 17:25 | 100 | 74.76 |
| 08/25/2026 17:25 | 1 | 74.73 |
| 08/25/2026 17:24 | 46 | 74.73 |
| 08/25/2026 17:24 | 15 | 74.73 |
| 08/25/2026 17:16 | 1 | 74.81 |
| 08/25/2026 17:16 | 30 | 74.80 |
| 08/25/2026 17:16 | 1 | 74.79 |
| 08/25/2026 17:16 | 1 | 74.79 |
| 08/25/2026 17:16 | 6 | 74.74 |
| 08/25/2026 17:16 | 20 | 74.72 |
| 08/25/2026 17:16 | 33 | 74.72 |
| 08/25/2026 17:16 | 25 | 74.70 |
| 08/25/2026 17:16 | 25 | 74.70 |
| 08/25/2026 17:16 | 55 | 74.64 |
| 08/25/2026 17:16 | 1 | 74.67 |
| 08/25/2026 17:16 | 30 | 74.67 |
| 08/25/2026 17:16 | 69 | 74.66 |
| 08/25/2026 17:16 | 100 | 74.65 |
| 08/25/2026 17:16 | 333 | 74.65 |
| 08/25/2026 17:16 | 3 | 74.65 |
| 08/25/2026 17:16 | 164 | 74.65 |
| 08/25/2026 17:15 | 4 | 74.62 |
| 08/25/2026 17:15 | 7 | 74.62 |
| 08/25/2026 17:14 | 25 | 74.59 |
| 08/25/2026 17:13 | 27 | 74.52 |
| 08/25/2026 17:13 | 73 | 74.52 |
| 08/25/2026 17:13 | 1 | 74.54 |
| 08/25/2026 17:11 | 1 | 74.52 |
| 08/25/2026 17:11 | 1 | 74.53 |
| 08/25/2026 17:10 | 2 | 74.58 |
| 08/25/2026 17:08 | 100 | 74.52 |
| 08/25/2026 17:07 | 11 | 74.53 |
| 08/25/2026 17:07 | 1 | 74.53 |
| 08/25/2026 17:07 | 1 | 74.54 |
| 08/25/2026 17:06 | 1 | 74.54 |
| 08/25/2026 17:05 | 23 | 74.56 |
| 08/25/2026 17:05 | 5 | 74.56 |
| 08/25/2026 17:05 | 5 | 74.57 |
| 08/25/2026 17:04 | 4 | 74.54 |
| 08/25/2026 17:03 | 7 | 74.54 |
| 08/25/2026 17:02 | 100 | 74.54 |
| 08/25/2026 17:02 | 1 | 74.54 |
| 08/25/2026 17:02 | 1 | 74.54 |
| 08/25/2026 17:01 | 20 | 74.56 |
| 08/25/2026 17:01 | 100 | 74.56 |
| 08/25/2026 17:01 | 100 | 74.59 |
| 08/25/2026 17:01 | 100 | 74.59 |
| 08/25/2026 17:01 | 100 | 74.59 |
| 08/25/2026 17:01 | 100 | 74.60 |
| 08/25/2026 16:59 | 25 | 74.62 |
| 08/25/2026 16:59 | 25 | 74.62 |
| 08/25/2026 16:59 | 25 | 74.63 |
| 08/25/2026 16:58 | 1 | 74.64 |
| 08/25/2026 16:58 | 1 | 74.64 |
| 08/25/2026 16:56 | 2 | 74.61 |
| 08/25/2026 16:56 | 15 | 74.61 |
| 08/25/2026 16:56 | 7 | 74.62 |
| 08/25/2026 16:56 | 20 | 74.64 |
| 08/25/2026 16:56 | 17 | 74.65 |
| 08/25/2026 16:56 | 20 | 74.67 |
| 08/25/2026 16:56 | 3 | 74.69 |
| 08/25/2026 16:56 | 20 | 74.69 |
| 08/25/2026 16:55 | 52 | 74.77 |
| 08/25/2026 16:54 | 1 | 74.69 |
| 08/25/2026 16:53 | 4 | 74.79 |
| 08/25/2026 16:49 | 75 | 74.84 |
| 08/25/2026 16:49 | 25 | 74.84 |
| 08/25/2026 16:49 | 100 | 74.81 |
| 08/25/2026 16:49 | 5 | 74.80 |
| 08/25/2026 16:47 | 100 | 74.67 |
| 08/25/2026 16:46 | 200 | 74.75 |
| 08/25/2026 16:45 | 1 | 74.68 |
| 08/25/2026 16:45 | 1 | 74.65 |
| 08/25/2026 16:44 | 100 | 74.75 |
| 08/25/2026 16:39 | 97 | 74.70 |
| 08/25/2026 16:39 | 100 | 74.70 |
| 08/25/2026 16:39 | 100 | 74.70 |
| 08/25/2026 16:39 | 3 | 74.70 |
| 08/25/2026 16:39 | 100 | 74.71 |
| 08/25/2026 16:39 | 3 | 74.71 |
| 08/25/2026 16:39 | 100 | 74.71 |
| 08/25/2026 16:39 | 100 | 74.72 |
| 08/25/2026 16:39 | 100 | 74.73 |
| 08/25/2026 16:32 | 12 | 74.88 |
| 08/25/2026 16:32 | 100 | 74.87 |
| 08/25/2026 16:32 | 1 | 74.88 |
| 08/25/2026 16:30 | 54 | 74.92 |
| 08/25/2026 16:30 | 6 | 74.92 |
| 08/25/2026 16:30 | 6 | 74.92 |
| 08/25/2026 16:30 | 1 | 74.93 |
| 08/25/2026 16:30 | 100 | 74.93 |
| 08/25/2026 16:30 | 7 | 74.94 |
| 08/25/2026 16:30 | 1 | 74.94 |
| 08/25/2026 16:28 | 4 | 75.09 |
| 08/25/2026 16:26 | 1 | 74.98 |
| 08/25/2026 16:25 | 3 | 75.04 |
| 08/25/2026 16:25 | 2 | 75.04 |
| 08/25/2026 16:25 | 1 | 75.04 |
| 08/25/2026 16:25 | 1 | 75.04 |
| 08/25/2026 16:25 | 1 | 75.04 |
| 08/25/2026 16:25 | 1 | 75.04 |
| 08/25/2026 16:25 | 2 | 75.04 |
| 08/25/2026 16:25 | 3 | 75.04 |
| 08/25/2026 16:25 | 5 | 75.04 |
| 08/25/2026 16:25 | 17 | 75.07 |
| 08/25/2026 16:25 | 25 | 75.13 |
| 08/25/2026 16:25 | 37 | 75.13 |
| 08/25/2026 16:24 | 38 | 75.15 |
| 08/25/2026 16:24 | 100 | 75.20 |
| 08/25/2026 16:24 | 95 | 75.09 |
| 08/25/2026 16:23 | 1 | 75.20 |
| 08/25/2026 16:23 | 24 | 75.20 |
| 08/25/2026 16:22 | 22 | 75.12 |
| 08/25/2026 16:21 | 1 | 75.22 |
| 08/25/2026 16:19 | 100 | 75.09 |
| 08/25/2026 16:19 | 25 | 75.09 |
| 08/25/2026 16:18 | 1 | 75.245 |
| 08/25/2026 16:17 | 341 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 100 | 75.205 |
| 08/25/2026 16:17 | 100 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 25 | 75.205 |
| 08/25/2026 16:17 | 9 | 75.20 |
| 08/25/2026 16:17 | 266 | 75.20 |
| 08/25/2026 16:17 | 9 | 75.19 |
| 08/25/2026 16:17 | 91 | 75.19 |
| 08/25/2026 16:17 | 24 | 75.20 |
| 08/25/2026 16:17 | 1 | 75.20 |
| 08/25/2026 16:17 | 200 | 75.20 |
| 08/25/2026 16:17 | 100 | 75.19 |
| 08/25/2026 16:17 | 100 | 75.19 |
| 08/25/2026 16:17 | 100 | 75.18 |
| 08/25/2026 16:17 | 73 | 75.17 |
| 08/25/2026 16:17 | 1 | 75.17 |
| 08/25/2026 16:17 | 1 | 75.16 |
| 08/25/2026 16:17 | 96 | 75.11 |
| 08/25/2026 16:17 | 4 | 75.11 |
| 08/25/2026 16:17 | 1 | 75.11 |
| 08/25/2026 16:16 | 100 | 75.01 |
| 08/25/2026 16:16 | 100 | 75.00 |
| 08/25/2026 16:13 | 1 | 74.97 |
| 08/25/2026 16:12 | 33 | 74.94 |
| 08/25/2026 16:11 | 1 | 74.97 |
| 08/25/2026 16:11 | 100 | 74.96 |
| 08/25/2026 16:11 | 100 | 74.85 |
| 08/25/2026 16:11 | 67 | 74.84 |
| 08/25/2026 16:11 | 33 | 74.79 |
| 08/25/2026 16:11 | 100 | 74.79 |
| 08/25/2026 16:11 | 100 | 74.75 |
| 08/25/2026 16:11 | 1 | 74.75 |
| 08/25/2026 16:11 | 1 | 74.75 |
| 08/25/2026 16:11 | 5 | 74.75 |
| 08/25/2026 16:11 | 100 | 74.75 |
| 08/25/2026 16:06 | 6 | 74.51 |
| 08/25/2026 16:06 | 6 | 74.51 |
| 08/25/2026 16:01 | 5 | 74.52 |
| 08/25/2026 16:01 | 12 | 74.52 |
| 08/25/2026 16:01 | 5 | 74.52 |
| 08/25/2026 16:01 | 12 | 74.52 |
| 08/25/2026 16:01 | 2 | 74.52 |
| 08/25/2026 16:01 | 12 | 74.52 |
| 08/25/2026 16:01 | 100 | 74.52 |
| 08/25/2026 16:01 | 12 | 74.53 |
| 08/25/2026 16:01 | 100 | 74.54 |
| 08/25/2026 16:01 | 100 | 74.58 |
| 08/25/2026 15:51 | 30 | 74.64 |
| 08/25/2026 15:50 | 2 | 74.64 |
| 08/25/2026 15:45 | 24 | 74.70 |
| 08/25/2026 15:45 | 25 | 74.70 |
| 08/25/2026 15:45 | 25 | 74.70 |
| 08/25/2026 15:45 | 25 | 74.70 |
| 08/25/2026 15:45 | 1 | 74.70 |
| 08/25/2026 15:45 | 1 | 74.605 |
| 08/25/2026 15:45 | 4 | 74.73 |
| 08/25/2026 15:45 | 12 | 74.73 |
| 08/25/2026 15:45 | 1 | 74.74 |
| 08/25/2026 15:45 | 100 | 74.74 |
| 08/25/2026 15:45 | 93 | 74.76 |
| 08/25/2026 15:45 | 1 | 74.86 |
| 08/25/2026 15:45 | 1 | 74.87 |
| 08/25/2026 15:45 | 5 | 74.74 |
| 08/25/2026 15:44 | 1 | 74.91 |
| 08/25/2026 15:41 | 1 | 74.93 |
| 08/25/2026 15:39 | 1 | 74.93 |
| 08/25/2026 15:36 | 8 | 74.98 |
| 08/25/2026 15:34 | 7 | 74.98 |
| 08/25/2026 15:34 | 5 | 74.99 |
| 08/25/2026 15:34 | 5 | 75.03 |
| 08/25/2026 15:32 | 25 | 75.195 |
| 08/25/2026 15:32 | 25 | 75.195 |
| 08/25/2026 15:32 | 25 | 75.195 |
| 08/25/2026 15:32 | 25 | 75.195 |
| 08/25/2026 15:32 | 25 | 75.39 |
| 08/25/2026 15:31 | 33 | 75.58 |
| 08/25/2026 15:30 | 1095 | 75.65 |
| 08/25/2026 15:30 | 1095 | 75.65 |