Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82.35
+1.02
(
+1.26% )
|
82.34
|
2'100 |
82.40
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 41819 | 82.35 |
| 07/10/2026 21:59 | 79 | 82.35 |
| 07/10/2026 21:59 | 18 | 82.375 |
| 07/10/2026 21:59 | 100 | 82.39 |
| 07/10/2026 21:59 | 50 | 82.39 |
| 07/10/2026 21:59 | 100 | 82.39 |
| 07/10/2026 21:59 | 25 | 82.38 |
| 07/10/2026 21:59 | 28 | 82.38 |
| 07/10/2026 21:59 | 28 | 82.35 |
| 07/10/2026 21:59 | 11 | 82.37 |
| 07/10/2026 21:59 | 10 | 82.37 |
| 07/10/2026 21:59 | 100 | 82.37 |
| 07/10/2026 21:59 | 4 | 82.33 |
| 07/10/2026 21:59 | 18 | 82.33 |
| 07/10/2026 21:59 | 27 | 82.33 |
| 07/10/2026 21:59 | 1 | 82.33 |
| 07/10/2026 21:59 | 18 | 82.33 |
| 07/10/2026 21:59 | 9 | 82.33 |
| 07/10/2026 21:59 | 79 | 82.37 |
| 07/10/2026 21:59 | 67 | 82.37 |
| 07/10/2026 21:59 | 26 | 82.33 |
| 07/10/2026 21:59 | 18 | 82.37 |
| 07/10/2026 21:59 | 22 | 82.37 |
| 07/10/2026 21:59 | 19 | 82.37 |
| 07/10/2026 21:59 | 1 | 82.325 |
| 07/10/2026 21:59 | 15 | 82.37 |
| 07/10/2026 21:59 | 100 | 82.37 |
| 07/10/2026 21:59 | 42 | 82.37 |
| 07/10/2026 21:59 | 58 | 82.36 |
| 07/10/2026 21:59 | 84 | 82.36 |
| 07/10/2026 21:59 | 100 | 82.36 |
| 07/10/2026 21:59 | 100 | 82.36 |
| 07/10/2026 21:59 | 10 | 82.36 |
| 07/10/2026 21:59 | 100 | 82.36 |
| 07/10/2026 21:59 | 90 | 82.36 |
| 07/10/2026 21:59 | 99 | 82.36 |
| 07/10/2026 21:59 | 100 | 82.315 |
| 07/10/2026 21:59 | 1 | 82.36 |
| 07/10/2026 21:59 | 1 | 82.36 |
| 07/10/2026 21:59 | 51 | 82.35 |
| 07/10/2026 21:59 | 100 | 82.35 |
| 07/10/2026 21:59 | 17 | 82.31 |
| 07/10/2026 21:59 | 21 | 82.29 |
| 07/10/2026 21:59 | 100 | 82.29 |
| 07/10/2026 21:59 | 49 | 82.37 |
| 07/10/2026 21:59 | 100 | 82.37 |
| 07/10/2026 21:59 | 2 | 82.37 |
| 07/10/2026 21:59 | 2 | 82.37 |
| 07/10/2026 21:59 | 90 | 82.37 |
| 07/10/2026 21:59 | 26 | 82.37 |
| 07/10/2026 21:59 | 27 | 82.37 |
| 07/10/2026 21:59 | 16 | 82.37 |
| 07/10/2026 21:59 | 4 | 82.37 |
| 07/10/2026 21:59 | 2 | 82.37 |
| 07/10/2026 21:59 | 100 | 82.36 |
| 07/10/2026 21:59 | 100 | 82.36 |
| 07/10/2026 21:59 | 1 | 82.36 |
| 07/10/2026 21:59 | 30 | 82.30 |
| 07/10/2026 21:59 | 21 | 82.37 |
| 07/10/2026 21:59 | 49 | 82.37 |
| 07/10/2026 21:59 | 100 | 82.37 |
| 07/10/2026 21:59 | 74 | 82.43 |
| 07/10/2026 21:59 | 20 | 82.44 |
| 07/10/2026 21:59 | 34 | 82.44 |
| 07/10/2026 21:59 | 14 | 82.44 |
| 07/10/2026 21:59 | 3 | 82.44 |
| 07/10/2026 21:59 | 48 | 82.37 |
| 07/10/2026 21:59 | 99 | 82.42 |
| 07/10/2026 21:59 | 35 | 82.37 |
| 07/10/2026 21:59 | 18 | 82.37 |
| 07/10/2026 21:59 | 6 | 82.37 |
| 07/10/2026 21:59 | 1 | 82.37 |
| 07/10/2026 21:59 | 95 | 82.43 |
| 07/10/2026 21:59 | 13 | 82.43 |
| 07/10/2026 21:59 | 123 | 82.43 |
| 07/10/2026 21:59 | 100 | 82.43 |
| 07/10/2026 21:59 | 19 | 82.41 |
| 07/10/2026 21:59 | 10 | 82.41 |
| 07/10/2026 21:59 | 4 | 82.45 |
| 07/10/2026 21:59 | 39 | 82.45 |
| 07/10/2026 21:59 | 88 | 82.45 |
| 07/10/2026 21:58 | 4 | 82.48 |
| 07/10/2026 21:58 | 1 | 82.48 |
| 07/10/2026 21:58 | 58 | 82.48 |
| 07/10/2026 21:58 | 100 | 82.48 |
| 07/10/2026 21:58 | 172 | 82.47 |
| 07/10/2026 21:58 | 12 | 82.45 |
| 07/10/2026 21:58 | 18 | 82.45 |
| 07/10/2026 21:58 | 100 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.51 |
| 07/10/2026 21:58 | 100 | 82.51 |
| 07/10/2026 21:58 | 5 | 82.50 |
| 07/10/2026 21:58 | 3 | 82.50 |
| 07/10/2026 21:58 | 105 | 82.50 |
| 07/10/2026 21:58 | 20 | 82.46 |
| 07/10/2026 21:58 | 1 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.43 |
| 07/10/2026 21:58 | 100 | 82.43 |
| 07/10/2026 21:58 | 1 | 82.41 |
| 07/10/2026 21:58 | 2 | 82.41 |
| 07/10/2026 21:58 | 100 | 82.40 |
| 07/10/2026 21:58 | 5 | 82.40 |
| 07/10/2026 21:58 | 100 | 82.36 |
| 07/10/2026 21:58 | 100 | 82.34 |
| 07/10/2026 21:58 | 100 | 82.34 |
| 07/10/2026 21:58 | 2 | 82.34 |
| 07/10/2026 21:58 | 1 | 82.34 |
| 07/10/2026 21:58 | 1 | 82.34 |
| 07/10/2026 21:58 | 100 | 82.34 |
| 07/10/2026 21:58 | 33 | 82.34 |
| 07/10/2026 21:58 | 100 | 82.34 |
| 07/10/2026 21:58 | 48 | 82.34 |
| 07/10/2026 21:58 | 100 | 82.34 |
| 07/10/2026 21:58 | 25 | 82.34 |
| 07/10/2026 21:58 | 4 | 82.34 |
| 07/10/2026 21:58 | 108 | 82.34 |
| 07/10/2026 21:58 | 12 | 82.34 |
| 07/10/2026 21:58 | 28 | 82.34 |
| 07/10/2026 21:58 | 30 | 82.34 |
| 07/10/2026 21:58 | 9 | 82.34 |
| 07/10/2026 21:58 | 1 | 82.34 |
| 07/10/2026 21:58 | 1 | 82.34 |
| 07/10/2026 21:58 | 10 | 82.34 |
| 07/10/2026 21:58 | 27 | 82.34 |
| 07/10/2026 21:58 | 25 | 82.34 |
| 07/10/2026 21:58 | 100 | 82.34 |
| 07/10/2026 21:58 | 7 | 82.34 |
| 07/10/2026 21:58 | 6 | 82.34 |
| 07/10/2026 21:58 | 51 | 82.34 |
| 07/10/2026 21:58 | 50 | 82.34 |
| 07/10/2026 21:58 | 36 | 82.34 |
| 07/10/2026 21:58 | 1 | 82.34 |
| 07/10/2026 21:58 | 100 | 82.33 |
| 07/10/2026 21:58 | 100 | 82.33 |
| 07/10/2026 21:58 | 100 | 82.33 |
| 07/10/2026 21:58 | 100 | 82.32 |
| 07/10/2026 21:58 | 100 | 82.30 |
| 07/10/2026 21:58 | 3 | 82.29 |
| 07/10/2026 21:58 | 2 | 82.29 |
| 07/10/2026 21:58 | 34 | 82.285 |
| 07/10/2026 21:58 | 37 | 82.24 |
| 07/10/2026 21:58 | 4 | 82.26 |
| 07/10/2026 21:58 | 2 | 82.27 |
| 07/10/2026 21:58 | 2 | 82.285 |
| 07/10/2026 21:58 | 2 | 82.285 |
| 07/10/2026 21:58 | 1 | 82.28 |
| 07/10/2026 21:58 | 1 | 82.28 |
| 07/10/2026 21:58 | 98 | 82.31 |
| 07/10/2026 21:58 | 2 | 82.28 |
| 07/10/2026 21:58 | 1 | 82.28 |
| 07/10/2026 21:58 | 1 | 82.28 |
| 07/10/2026 21:58 | 6 | 82.28 |
| 07/10/2026 21:58 | 20 | 82.28 |
| 07/10/2026 21:58 | 2 | 82.28 |
| 07/10/2026 21:58 | 2 | 82.28 |
| 07/10/2026 21:58 | 1 | 82.28 |
| 07/10/2026 21:58 | 16 | 82.28 |
| 07/10/2026 21:58 | 14 | 82.36 |
| 07/10/2026 21:58 | 100 | 82.34 |
| 07/10/2026 21:58 | 43 | 82.34 |
| 07/10/2026 21:58 | 1 | 82.34 |
| 07/10/2026 21:58 | 3 | 82.32 |
| 07/10/2026 21:58 | 4 | 82.35 |
| 07/10/2026 21:58 | 17 | 82.33 |
| 07/10/2026 21:58 | 6 | 82.36 |
| 07/10/2026 21:58 | 51 | 82.36 |
| 07/10/2026 21:58 | 76 | 82.37 |
| 07/10/2026 21:58 | 6 | 82.37 |
| 07/10/2026 21:58 | 4 | 82.37 |
| 07/10/2026 21:58 | 2 | 82.37 |
| 07/10/2026 21:58 | 41 | 82.37 |
| 07/10/2026 21:58 | 9 | 82.37 |
| 07/10/2026 21:58 | 1 | 82.37 |
| 07/10/2026 21:58 | 16 | 82.38 |
| 07/10/2026 21:58 | 4 | 82.38 |
| 07/10/2026 21:58 | 6 | 82.38 |
| 07/10/2026 21:58 | 5 | 82.38 |
| 07/10/2026 21:58 | 2 | 82.38 |
| 07/10/2026 21:58 | 29 | 82.38 |
| 07/10/2026 21:58 | 2 | 82.38 |
| 07/10/2026 21:58 | 2 | 82.38 |
| 07/10/2026 21:58 | 4 | 82.38 |
| 07/10/2026 21:58 | 3 | 82.38 |
| 07/10/2026 21:58 | 1 | 82.38 |
| 07/10/2026 21:58 | 1 | 82.38 |
| 07/10/2026 21:58 | 1 | 82.38 |
| 07/10/2026 21:58 | 9 | 82.38 |
| 07/10/2026 21:58 | 2 | 82.38 |
| 07/10/2026 21:58 | 99 | 82.38 |
| 07/10/2026 21:58 | 4 | 82.38 |
| 07/10/2026 21:58 | 1 | 82.38 |
| 07/10/2026 21:58 | 5 | 82.38 |
| 07/10/2026 21:58 | 2 | 82.38 |
| 07/10/2026 21:58 | 1 | 82.38 |
| 07/10/2026 21:58 | 2 | 82.38 |
| 07/10/2026 21:58 | 9 | 82.38 |
| 07/10/2026 21:58 | 39 | 82.43 |
| 07/10/2026 21:58 | 100 | 82.42 |
| 07/10/2026 21:57 | 100 | 82.42 |
| 07/10/2026 21:57 | 16 | 82.38 |
| 07/10/2026 21:57 | 26 | 82.38 |
| 07/10/2026 21:57 | 2 | 82.38 |
| 07/10/2026 21:57 | 1 | 82.38 |
| 07/10/2026 21:57 | 9 | 82.38 |
| 07/10/2026 21:57 | 100 | 82.38 |
| 07/10/2026 21:57 | 100 | 82.39 |
| 07/10/2026 21:57 | 100 | 82.39 |
| 07/10/2026 21:57 | 100 | 82.40 |
| 07/10/2026 21:57 | 100 | 82.40 |
| 07/10/2026 21:57 | 1 | 82.41 |
| 07/10/2026 21:57 | 100 | 82.42 |
| 07/10/2026 21:57 | 1 | 82.45 |
| 07/10/2026 21:57 | 1 | 82.45 |
| 07/10/2026 21:57 | 1 | 82.45 |
| 07/10/2026 21:57 | 7 | 82.45 |
| 07/10/2026 21:57 | 1 | 82.48 |
| 07/10/2026 21:57 | 3 | 82.44 |
| 07/10/2026 21:57 | 2 | 82.44 |
| 07/10/2026 21:57 | 84 | 82.43 |
| 07/10/2026 21:57 | 16 | 82.43 |
| 07/10/2026 21:57 | 1 | 82.44 |
| 07/10/2026 21:57 | 3 | 82.41 |
| 07/10/2026 21:57 | 2 | 82.43 |
| 07/10/2026 21:57 | 100 | 82.42 |
| 07/10/2026 21:56 | 1 | 82.46 |
| 07/10/2026 21:56 | 95 | 82.50 |
| 07/10/2026 21:56 | 100 | 82.48 |
| 07/10/2026 21:56 | 18 | 82.48 |
| 07/10/2026 21:56 | 82 | 82.48 |
| 07/10/2026 21:56 | 18 | 82.48 |
| 07/10/2026 21:56 | 100 | 82.47 |
| 07/10/2026 21:56 | 1 | 82.44 |
| 07/10/2026 21:56 | 9 | 82.47 |
| 07/10/2026 21:56 | 100 | 82.46 |
| 07/10/2026 21:56 | 25 | 82.45 |
| 07/10/2026 21:56 | 99 | 82.44 |
| 07/10/2026 21:56 | 1 | 82.44 |
| 07/10/2026 21:56 | 100 | 82.44 |
| 07/10/2026 21:56 | 21 | 82.44 |
| 07/10/2026 21:56 | 21 | 82.44 |
| 07/10/2026 21:56 | 100 | 82.44 |
| 07/10/2026 21:56 | 325 | 82.43 |
| 07/10/2026 21:56 | 75 | 82.43 |
| 07/10/2026 21:56 | 100 | 82.43 |
| 07/10/2026 21:56 | 1 | 82.38 |
| 07/10/2026 21:56 | 100 | 82.41 |
| 07/10/2026 21:56 | 72 | 82.38 |
| 07/10/2026 21:56 | 55 | 82.40 |
| 07/10/2026 21:56 | 126 | 82.40 |
| 07/10/2026 21:56 | 474 | 82.40 |
| 07/10/2026 21:56 | 100 | 82.40 |
| 07/10/2026 21:56 | 6 | 82.38 |
| 07/10/2026 21:56 | 94 | 82.38 |
| 07/10/2026 21:56 | 100 | 82.38 |
| 07/10/2026 21:56 | 1 | 82.38 |
| 07/10/2026 21:56 | 1 | 82.33 |
| 07/10/2026 21:56 | 1 | 82.33 |
| 07/10/2026 21:56 | 30 | 82.36 |
| 07/10/2026 21:56 | 2 | 82.36 |
| 07/10/2026 21:56 | 6 | 82.36 |
| 07/10/2026 21:56 | 33 | 82.36 |
| 07/10/2026 21:56 | 24 | 82.36 |
| 07/10/2026 21:56 | 100 | 82.34 |
| 07/10/2026 21:56 | 1 | 82.34 |
| 07/10/2026 21:56 | 2 | 82.33 |
| 07/10/2026 21:56 | 98 | 82.33 |
| 07/10/2026 21:55 | 76 | 82.36 |
| 07/10/2026 21:55 | 1 | 82.34 |
| 07/10/2026 21:55 | 20 | 82.34 |
| 07/10/2026 21:55 | 100 | 82.34 |
| 07/10/2026 21:55 | 2 | 82.31 |
| 07/10/2026 21:55 | 80 | 82.34 |
| 07/10/2026 21:55 | 1 | 82.32 |
| 07/10/2026 21:55 | 52 | 82.32 |
| 07/10/2026 21:55 | 40 | 82.32 |
| 07/10/2026 21:55 | 3 | 82.32 |
| 07/10/2026 21:55 | 100 | 82.32 |
| 07/10/2026 21:55 | 44 | 82.32 |
| 07/10/2026 21:55 | 56 | 82.32 |
| 07/10/2026 21:55 | 36 | 82.32 |
| 07/10/2026 21:55 | 1 | 82.29 |
| 07/10/2026 21:55 | 364 | 82.32 |
| 07/10/2026 21:55 | 36 | 82.32 |
| 07/10/2026 21:55 | 1 | 82.32 |
| 07/10/2026 21:55 | 96 | 82.32 |
| 07/10/2026 21:55 | 4 | 82.32 |
| 07/10/2026 21:55 | 2 | 82.32 |
| 07/10/2026 21:54 | 25 | 82.315 |
| 07/10/2026 21:54 | 25 | 82.315 |
| 07/10/2026 21:54 | 25 | 82.315 |
| 07/10/2026 21:54 | 7 | 82.28 |
| 07/10/2026 21:54 | 25 | 82.31 |
| 07/10/2026 21:54 | 3 | 82.32 |
| 07/10/2026 21:53 | 15 | 82.29 |
| 07/10/2026 21:53 | 50 | 82.38 |
| 07/10/2026 21:53 | 1 | 82.37 |
| 07/10/2026 21:53 | 1 | 82.37 |
| 07/10/2026 21:53 | 70 | 82.37 |
| 07/10/2026 21:53 | 15 | 82.37 |
| 07/10/2026 21:53 | 9 | 82.37 |
| 07/10/2026 21:53 | 18 | 82.37 |
| 07/10/2026 21:52 | 7 | 82.41 |
| 07/10/2026 21:51 | 1 | 82.38 |
| 07/10/2026 21:51 | 2 | 82.38 |
| 07/10/2026 21:51 | 2 | 82.38 |
| 07/10/2026 21:51 | 1 | 82.38 |
| 07/10/2026 21:51 | 1 | 82.38 |
| 07/10/2026 21:51 | 5 | 82.39 |
| 07/10/2026 21:50 | 100 | 82.44 |
| 07/10/2026 21:50 | 57 | 82.44 |
| 07/10/2026 21:50 | 43 | 82.44 |
| 07/10/2026 21:50 | 1 | 82.49 |
| 07/10/2026 21:50 | 1 | 82.55 |
| 07/10/2026 21:50 | 9 | 82.55 |
| 07/10/2026 21:50 | 1 | 82.60 |
| 07/10/2026 21:50 | 1 | 82.60 |
| 07/10/2026 21:50 | 70 | 82.60 |
| 07/10/2026 21:50 | 30 | 82.60 |
| 07/10/2026 21:49 | 25 | 82.665 |
| 07/10/2026 21:49 | 25 | 82.665 |
| 07/10/2026 21:49 | 25 | 82.665 |
| 07/10/2026 21:49 | 25 | 82.665 |
| 07/10/2026 21:49 | 1 | 82.71 |
| 07/10/2026 21:49 | 100 | 82.62 |
| 07/10/2026 21:49 | 32 | 82.58 |
| 07/10/2026 21:49 | 100 | 82.58 |
| 07/10/2026 21:49 | 100 | 82.56 |
| 07/10/2026 21:49 | 38 | 82.56 |
| 07/10/2026 21:49 | 10 | 82.56 |
| 07/10/2026 21:49 | 10 | 82.56 |
| 07/10/2026 21:49 | 3 | 82.55 |
| 07/10/2026 21:48 | 3 | 82.51 |
| 07/10/2026 21:47 | 15 | 82.54 |
| 07/10/2026 21:47 | 2 | 82.53 |
| 07/10/2026 21:47 | 7 | 82.51 |
| 07/10/2026 21:46 | 50 | 82.50 |
| 07/10/2026 21:46 | 100 | 82.49 |
| 07/10/2026 21:46 | 50 | 82.48 |
| 07/10/2026 21:46 | 4 | 82.48 |
| 07/10/2026 21:46 | 46 | 82.48 |
| 07/10/2026 21:46 | 54 | 82.47 |
| 07/10/2026 21:46 | 80 | 82.45 |
| 07/10/2026 21:46 | 20 | 82.45 |
| 07/10/2026 21:46 | 20 | 82.45 |
| 07/10/2026 21:46 | 20 | 82.44 |
| 07/10/2026 21:45 | 80 | 82.41 |
| 07/10/2026 21:45 | 3 | 82.41 |
| 07/10/2026 21:45 | 7 | 82.41 |
| 07/10/2026 21:45 | 7 | 82.41 |
| 07/10/2026 21:45 | 6 | 82.41 |
| 07/10/2026 21:45 | 8 | 82.35 |
| 07/10/2026 21:45 | 5 | 82.36 |
| 07/10/2026 21:45 | 81 | 82.36 |
| 07/10/2026 21:45 | 10 | 82.36 |
| 07/10/2026 21:44 | 10 | 82.37 |
| 07/10/2026 21:42 | 92 | 82.45 |
| 07/10/2026 21:42 | 8 | 82.45 |
| 07/10/2026 21:42 | 100 | 82.43 |
| 07/10/2026 21:42 | 100 | 82.43 |
| 07/10/2026 21:42 | 2 | 82.41 |
| 07/10/2026 21:42 | 1 | 82.40 |
| 07/10/2026 21:42 | 3 | 82.39 |
| 07/10/2026 21:42 | 2 | 82.39 |
| 07/10/2026 21:41 | 90 | 82.39 |
| 07/10/2026 21:41 | 10 | 82.39 |
| 07/10/2026 21:41 | 100 | 82.38 |
| 07/10/2026 21:41 | 22 | 82.38 |
| 07/10/2026 21:41 | 100 | 82.37 |
| 07/10/2026 21:41 | 15 | 82.36 |
| 07/10/2026 21:41 | 30 | 82.35 |
| 07/10/2026 21:41 | 19 | 82.35 |
| 07/10/2026 21:41 | 1 | 82.35 |
| 07/10/2026 21:40 | 2 | 82.34 |
| 07/10/2026 21:40 | 21 | 82.34 |
| 07/10/2026 21:40 | 41 | 82.33 |
| 07/10/2026 21:40 | 5 | 82.33 |
| 07/10/2026 21:40 | 6 | 82.33 |
| 07/10/2026 21:40 | 1 | 82.33 |
| 07/10/2026 21:40 | 9 | 82.33 |
| 07/10/2026 21:40 | 29 | 82.33 |
| 07/10/2026 21:40 | 9 | 82.33 |
| 07/10/2026 21:40 | 1 | 82.33 |
| 07/10/2026 21:40 | 6 | 82.33 |
| 07/10/2026 21:40 | 10 | 82.33 |
| 07/10/2026 21:40 | 100 | 82.32 |
| 07/10/2026 21:40 | 100 | 82.31 |
| 07/10/2026 21:40 | 58 | 82.29 |
| 07/10/2026 21:40 | 42 | 82.29 |
| 07/10/2026 21:40 | 80 | 82.29 |
| 07/10/2026 21:40 | 1 | 82.29 |
| 07/10/2026 21:40 | 5 | 82.29 |
| 07/10/2026 21:40 | 1 | 82.29 |
| 07/10/2026 21:40 | 1 | 82.26 |
| 07/10/2026 21:40 | 99 | 82.26 |
| 07/10/2026 21:40 | 16 | 82.24 |
| 07/10/2026 21:40 | 3 | 82.24 |
| 07/10/2026 21:40 | 3 | 82.21 |
| 07/10/2026 21:40 | 3 | 82.21 |
| 07/10/2026 21:40 | 100 | 82.23 |
| 07/10/2026 21:40 | 63 | 82.21 |
| 07/10/2026 21:40 | 16 | 82.21 |
| 07/10/2026 21:40 | 1 | 82.21 |
| 07/10/2026 21:39 | 23 | 82.23 |
| 07/10/2026 21:39 | 1 | 82.28 |
| 07/10/2026 21:39 | 15 | 82.26 |
| 07/10/2026 21:39 | 2 | 82.26 |
| 07/10/2026 21:38 | 1 | 82.21 |
| 07/10/2026 21:38 | 10 | 82.23 |
| 07/10/2026 21:38 | 1 | 82.23 |
| 07/10/2026 21:38 | 6 | 82.27 |
| 07/10/2026 21:38 | 100 | 82.27 |
| 07/10/2026 21:38 | 52 | 82.27 |
| 07/10/2026 21:38 | 18 | 82.27 |
| 07/10/2026 21:37 | 30 | 82.27 |
| 07/10/2026 21:37 | 3 | 82.27 |
| 07/10/2026 21:37 | 1 | 82.27 |
| 07/10/2026 21:34 | 16 | 82.30 |
| 07/10/2026 21:34 | 100 | 82.31 |
| 07/10/2026 21:34 | 100 | 82.29 |
| 07/10/2026 21:33 | 20 | 82.28 |
| 07/10/2026 21:31 | 100 | 82.29 |
| 07/10/2026 21:31 | 80 | 82.30 |
| 07/10/2026 21:31 | 1 | 82.30 |
| 07/10/2026 21:31 | 25 | 82.30 |
| 07/10/2026 21:31 | 24 | 82.30 |
| 07/10/2026 21:31 | 24 | 82.30 |
| 07/10/2026 21:31 | 24 | 82.30 |
| 07/10/2026 21:31 | 100 | 82.31 |
| 07/10/2026 21:31 | 23 | 82.32 |
| 07/10/2026 21:31 | 15 | 82.32 |
| 07/10/2026 21:30 | 7 | 82.32 |
| 07/10/2026 21:30 | 85 | 82.33 |
| 07/10/2026 21:29 | 15 | 82.33 |
| 07/10/2026 21:28 | 40 | 82.33 |
| 07/10/2026 21:28 | 40 | 82.33 |
| 07/10/2026 21:28 | 6 | 82.35 |
| 07/10/2026 21:28 | 6 | 82.36 |
| 07/10/2026 21:28 | 100 | 82.36 |
| 07/10/2026 21:27 | 1 | 82.39 |
| 07/10/2026 21:26 | 1 | 82.39 |
| 07/10/2026 21:26 | 10 | 82.41 |
| 07/10/2026 21:26 | 10 | 82.41 |
| 07/10/2026 21:26 | 1 | 82.39 |
| 07/10/2026 21:26 | 20 | 82.41 |
| 07/10/2026 21:26 | 4 | 82.40 |
| 07/10/2026 21:25 | 1 | 82.38 |
| 07/10/2026 21:25 | 1 | 82.39 |
| 07/10/2026 21:25 | 1 | 82.35 |
| 07/10/2026 21:24 | 1 | 82.35 |
| 07/10/2026 21:24 | 100 | 82.38 |
| 07/10/2026 21:24 | 5 | 82.38 |
| 07/10/2026 21:24 | 6 | 82.38 |
| 07/10/2026 21:24 | 5 | 82.38 |
| 07/10/2026 21:24 | 18 | 82.38 |
| 07/10/2026 21:24 | 100 | 82.38 |
| 07/10/2026 21:24 | 1 | 82.35 |
| 07/10/2026 21:24 | 1 | 82.36 |
| 07/10/2026 21:24 | 6 | 82.345 |
| 07/10/2026 21:23 | 1 | 82.35 |
| 07/10/2026 21:23 | 1 | 82.35 |
| 07/10/2026 21:23 | 1 | 82.35 |
| 07/10/2026 21:23 | 1 | 82.35 |
| 07/10/2026 21:22 | 1 | 82.36 |
| 07/10/2026 21:22 | 19 | 82.37 |
| 07/10/2026 21:22 | 44 | 82.30 |
| 07/10/2026 21:22 | 1 | 82.31 |
| 07/10/2026 21:21 | 100 | 82.38 |
| 07/10/2026 21:21 | 100 | 82.39 |
| 07/10/2026 21:21 | 100 | 82.40 |
| 07/10/2026 21:21 | 8 | 82.41 |
| 07/10/2026 21:20 | 6 | 82.44 |
| 07/10/2026 21:20 | 17 | 82.45 |
| 07/10/2026 21:20 | 83 | 82.45 |
| 07/10/2026 21:19 | 1 | 82.46 |
| 07/10/2026 21:19 | 10 | 82.47 |
| 07/10/2026 21:19 | 10 | 82.47 |
| 07/10/2026 21:19 | 100 | 82.48 |
| 07/10/2026 21:19 | 100 | 82.49 |
| 07/10/2026 21:19 | 100 | 82.49 |
| 07/10/2026 21:19 | 18 | 82.49 |
| 07/10/2026 21:19 | 28 | 82.49 |
| 07/10/2026 21:19 | 100 | 82.50 |
| 07/10/2026 21:18 | 1 | 82.47 |
| 07/10/2026 21:17 | 6 | 82.46 |
| 07/10/2026 21:17 | 10 | 82.47 |
| 07/10/2026 21:12 | 1 | 82.51 |
| 07/10/2026 21:12 | 1 | 82.50 |
| 07/10/2026 21:11 | 20 | 82.49 |
| 07/10/2026 21:11 | 20 | 82.47 |
| 07/10/2026 21:11 | 100 | 82.47 |
| 07/10/2026 21:11 | 100 | 82.46 |
| 07/10/2026 21:11 | 2 | 82.45 |
| 07/10/2026 21:11 | 20 | 82.43 |
| 07/10/2026 21:11 | 1 | 82.42 |
| 07/10/2026 21:11 | 1 | 82.42 |
| 07/10/2026 21:11 | 10 | 82.39 |
| 07/10/2026 21:11 | 10 | 82.39 |
| 07/10/2026 21:11 | 10 | 82.38 |
| 07/10/2026 21:11 | 5 | 82.38 |
| 07/10/2026 21:11 | 5 | 82.38 |
| 07/10/2026 21:11 | 10 | 82.37 |
| 07/10/2026 21:11 | 8 | 82.37 |
| 07/10/2026 21:11 | 1 | 82.37 |
| 07/10/2026 21:11 | 17 | 82.37 |
| 07/10/2026 21:11 | 1 | 82.37 |
| 07/10/2026 21:11 | 5 | 82.36 |
| 07/10/2026 21:11 | 7 | 82.36 |
| 07/10/2026 21:11 | 4 | 82.36 |
| 07/10/2026 21:11 | 1 | 82.36 |
| 07/10/2026 21:11 | 9 | 82.35 |
| 07/10/2026 21:11 | 1 | 82.35 |
| 07/10/2026 21:11 | 10 | 82.34 |
| 07/10/2026 21:11 | 9 | 82.34 |
| 07/10/2026 21:11 | 1 | 82.34 |
| 07/10/2026 21:11 | 10 | 82.33 |
| 07/10/2026 21:11 | 9 | 82.33 |
| 07/10/2026 21:11 | 1 | 82.33 |
| 07/10/2026 21:11 | 1 | 82.32 |
| 07/10/2026 21:11 | 2 | 82.32 |
| 07/10/2026 21:11 | 15 | 82.31 |
| 07/10/2026 21:11 | 90 | 82.31 |
| 07/10/2026 21:11 | 10 | 82.31 |
| 07/10/2026 21:11 | 10 | 82.30 |
| 07/10/2026 21:11 | 9 | 82.30 |
| 07/10/2026 21:11 | 6 | 82.30 |
| 07/10/2026 21:11 | 1 | 82.30 |
| 07/10/2026 21:11 | 6 | 82.30 |
| 07/10/2026 21:11 | 1 | 82.26 |
| 07/10/2026 21:11 | 100 | 82.28 |
| 07/10/2026 21:11 | 100 | 82.28 |
| 07/10/2026 21:11 | 89 | 82.28 |
| 07/10/2026 21:11 | 11 | 82.28 |
| 07/10/2026 21:11 | 100 | 82.28 |
| 07/10/2026 21:11 | 20 | 82.27 |
| 07/10/2026 21:11 | 10 | 82.27 |
| 07/10/2026 21:11 | 40 | 82.26 |
| 07/10/2026 21:11 | 2 | 82.26 |
| 07/10/2026 21:11 | 1 | 82.26 |
| 07/10/2026 21:11 | 40 | 82.26 |
| 07/10/2026 21:10 | 1 | 82.21 |
| 07/10/2026 21:10 | 4 | 82.22 |
| 07/10/2026 21:10 | 1 | 82.22 |
| 07/10/2026 21:09 | 5 | 82.21 |
| 07/10/2026 21:09 | 59 | 82.21 |
| 07/10/2026 21:09 | 1 | 82.21 |
| 07/10/2026 21:09 | 5 | 82.21 |
| 07/10/2026 21:09 | 1 | 82.21 |
| 07/10/2026 21:09 | 90 | 82.21 |
| 07/10/2026 21:08 | 1 | 82.21 |
| 07/10/2026 21:08 | 1 | 82.21 |
| 07/10/2026 21:07 | 1 | 82.21 |
| 07/10/2026 21:07 | 1 | 82.22 |
| 07/10/2026 21:06 | 6 | 82.21 |
| 07/10/2026 21:06 | 1 | 82.22 |
| 07/10/2026 21:05 | 1 | 82.21 |
| 07/10/2026 21:05 | 15 | 82.21 |
| 07/10/2026 21:03 | 1 | 82.17 |
| 07/10/2026 21:03 | 16 | 82.17 |
| 07/10/2026 21:03 | 84 | 82.17 |
| 07/10/2026 21:03 | 6 | 82.18 |
| 07/10/2026 21:03 | 6 | 82.18 |
| 07/10/2026 21:03 | 5 | 82.18 |
| 07/10/2026 21:03 | 1 | 82.18 |
| 07/10/2026 21:03 | 100 | 82.20 |
| 07/10/2026 21:02 | 100 | 82.20 |
| 07/10/2026 21:02 | 100 | 82.20 |
| 07/10/2026 21:02 | 79 | 82.20 |
| 07/10/2026 21:02 | 21 | 82.20 |
| 07/10/2026 21:02 | 6 | 82.19 |
| 07/10/2026 21:02 | 1 | 82.19 |
| 07/10/2026 21:02 | 1 | 82.19 |
| 07/10/2026 21:02 | 100 | 82.19 |
| 07/10/2026 21:01 | 49 | 82.28 |
| 07/10/2026 21:01 | 80 | 82.27 |
| 07/10/2026 21:01 | 100 | 82.27 |
| 07/10/2026 21:01 | 39 | 82.28 |
| 07/10/2026 21:01 | 5 | 82.28 |
| 07/10/2026 21:01 | 1 | 82.28 |
| 07/10/2026 21:01 | 1 | 82.27 |
| 07/10/2026 20:56 | 4 | 82.24 |
| 07/10/2026 20:53 | 4 | 82.24 |
| 07/10/2026 20:53 | 5 | 82.24 |
| 07/10/2026 20:53 | 1 | 82.24 |
| 07/10/2026 20:47 | 1 | 82.24 |
| 07/10/2026 20:47 | 1 | 82.24 |
| 07/10/2026 20:47 | 1 | 82.25 |
| 07/10/2026 20:47 | 10 | 82.26 |
| 07/10/2026 20:46 | 1 | 82.24 |
| 07/10/2026 20:37 | 3 | 82.24 |
| 07/10/2026 20:36 | 100 | 82.20 |
| 07/10/2026 20:36 | 1 | 82.17 |
| 07/10/2026 20:36 | 100 | 82.19 |
| 07/10/2026 20:36 | 1 | 82.19 |
| 07/10/2026 20:36 | 100 | 82.19 |
| 07/10/2026 20:32 | 46 | 82.26 |
| 07/10/2026 20:29 | 11 | 82.17 |
| 07/10/2026 20:29 | 4 | 82.15 |
| 07/10/2026 20:28 | 21 | 82.15 |
| 07/10/2026 20:26 | 30 | 82.13 |
| 07/10/2026 20:26 | 3 | 82.13 |
| 07/10/2026 20:26 | 38 | 82.12 |
| 07/10/2026 20:26 | 3 | 82.12 |
| 07/10/2026 20:26 | 8 | 82.12 |
| 07/10/2026 20:25 | 42 | 82.12 |
| 07/10/2026 20:25 | 50 | 82.12 |
| 07/10/2026 20:25 | 60 | 82.12 |
| 07/10/2026 20:25 | 12 | 82.12 |
| 07/10/2026 20:24 | 80 | 82.13 |
| 07/10/2026 20:24 | 3 | 82.13 |
| 07/10/2026 20:24 | 36 | 82.13 |
| 07/10/2026 20:24 | 1 | 82.13 |
| 07/10/2026 20:23 | 98 | 82.12 |
| 07/10/2026 20:22 | 3 | 82.13 |
| 07/10/2026 20:22 | 9 | 82.13 |
| 07/10/2026 20:22 | 20 | 82.14 |
| 07/10/2026 20:22 | 10 | 82.14 |
| 07/10/2026 20:21 | 1 | 82.14 |
| 07/10/2026 20:21 | 12 | 82.14 |
| 07/10/2026 20:20 | 3 | 82.14 |
| 07/10/2026 20:20 | 20 | 82.15 |
| 07/10/2026 20:20 | 90 | 82.17 |
| 07/10/2026 20:19 | 11 | 82.18 |
| 07/10/2026 20:19 | 1 | 82.19 |
| 07/10/2026 20:19 | 3 | 82.18 |
| 07/10/2026 20:19 | 44 | 82.18 |
| 07/10/2026 20:18 | 12 | 82.19 |
| 07/10/2026 20:18 | 1 | 82.19 |
| 07/10/2026 20:18 | 11 | 82.19 |
| 07/10/2026 20:18 | 4 | 82.18 |
| 07/10/2026 20:18 | 100 | 82.19 |
| 07/10/2026 20:18 | 100 | 82.19 |
| 07/10/2026 20:18 | 32 | 82.21 |
| 07/10/2026 20:18 | 47 | 82.21 |
| 07/10/2026 20:18 | 22 | 82.23 |
| 07/10/2026 20:18 | 4 | 82.23 |
| 07/10/2026 20:18 | 21 | 82.23 |
| 07/10/2026 20:18 | 100 | 82.23 |
| 07/10/2026 20:18 | 40 | 82.24 |
| 07/10/2026 20:18 | 38 | 82.24 |
| 07/10/2026 20:18 | 22 | 82.24 |
| 07/10/2026 20:18 | 78 | 82.25 |
| 07/10/2026 20:18 | 100 | 82.25 |
| 07/10/2026 20:17 | 3 | 82.24 |
| 07/10/2026 20:17 | 12 | 82.25 |
| 07/10/2026 20:17 | 1 | 82.25 |
| 07/10/2026 20:08 | 1 | 82.29 |
| 07/10/2026 20:08 | 1 | 82.29 |
| 07/10/2026 20:08 | 10 | 82.29 |
| 07/10/2026 20:08 | 10 | 82.28 |
| 07/10/2026 20:08 | 10 | 82.27 |
| 07/10/2026 20:08 | 10 | 82.27 |
| 07/10/2026 20:08 | 1 | 82.27 |
| 07/10/2026 20:08 | 80 | 82.26 |
| 07/10/2026 20:08 | 10 | 82.26 |
| 07/10/2026 20:08 | 10 | 82.26 |
| 07/10/2026 20:08 | 100 | 82.25 |
| 07/10/2026 20:08 | 100 | 82.24 |
| 07/10/2026 20:07 | 9 | 82.17 |
| 07/10/2026 20:05 | 3 | 82.18 |
| 07/10/2026 20:04 | 100 | 82.18 |
| 07/10/2026 20:04 | 2 | 82.19 |
| 07/10/2026 20:04 | 38 | 82.19 |
| 07/10/2026 20:04 | 62 | 82.19 |
| 07/10/2026 20:04 | 40 | 82.21 |
| 07/10/2026 20:04 | 9 | 82.20 |
| 07/10/2026 20:04 | 11 | 82.20 |
| 07/10/2026 20:04 | 40 | 82.21 |
| 07/10/2026 20:04 | 6 | 82.21 |
| 07/10/2026 20:04 | 1 | 82.21 |
| 07/10/2026 20:04 | 2 | 82.21 |
| 07/10/2026 20:04 | 1 | 82.21 |
| 07/10/2026 20:04 | 11 | 82.21 |
| 07/10/2026 20:04 | 1 | 82.21 |
| 07/10/2026 20:03 | 1 | 82.22 |
| 07/10/2026 20:03 | 22 | 82.27 |
| 07/10/2026 20:03 | 2 | 82.28 |
| 07/10/2026 20:03 | 100 | 82.28 |
| 07/10/2026 20:03 | 7 | 82.29 |
| 07/10/2026 19:59 | 1 | 82.25 |
| 07/10/2026 19:59 | 10 | 82.25 |
| 07/10/2026 19:57 | 137 | 82.26 |
| 07/10/2026 19:57 | 11 | 82.26 |
| 07/10/2026 19:57 | 100 | 82.26 |
| 07/10/2026 19:56 | 78 | 82.295 |
| 07/10/2026 19:56 | 21 | 82.295 |
| 07/10/2026 19:56 | 1 | 82.285 |
| 07/10/2026 19:55 | 14 | 82.29 |
| 07/10/2026 19:55 | 1 | 82.29 |
| 07/10/2026 19:55 | 2 | 82.29 |
| 07/10/2026 19:55 | 100 | 82.29 |
| 07/10/2026 19:55 | 1 | 82.27 |
| 07/10/2026 19:54 | 5 | 82.25 |
| 07/10/2026 19:53 | 4 | 82.28 |
| 07/10/2026 19:53 | 6 | 82.28 |
| 07/10/2026 19:53 | 5 | 82.27 |
| 07/10/2026 19:53 | 10 | 82.27 |
| 07/10/2026 19:53 | 1 | 82.27 |
| 07/10/2026 19:51 | 5 | 82.25 |
| 07/10/2026 19:51 | 10 | 82.25 |
| 07/10/2026 19:50 | 100 | 82.23 |
| 07/10/2026 19:49 | 5 | 82.23 |
| 07/10/2026 19:48 | 5 | 82.24 |
| 07/10/2026 19:48 | 90 | 82.235 |
| 07/10/2026 19:47 | 10 | 82.22 |
| 07/10/2026 19:47 | 10 | 82.21 |
| 07/10/2026 19:47 | 6 | 82.21 |
| 07/10/2026 19:47 | 3 | 82.20 |
| 07/10/2026 19:47 | 1 | 82.20 |
| 07/10/2026 19:47 | 5 | 82.20 |
| 07/10/2026 19:47 | 1 | 82.20 |
| 07/10/2026 19:47 | 5 | 82.19 |
| 07/10/2026 19:47 | 5 | 82.19 |
| 07/10/2026 19:47 | 18 | 82.19 |
| 07/10/2026 19:47 | 2 | 82.19 |
| 07/10/2026 19:47 | 30 | 82.18 |
| 07/10/2026 19:45 | 5 | 82.15 |
| 07/10/2026 19:44 | 100 | 82.13 |
| 07/10/2026 19:43 | 3 | 82.15 |
| 07/10/2026 19:43 | 25 | 82.15 |
| 07/10/2026 19:43 | 100 | 82.15 |
| 07/10/2026 19:43 | 5 | 82.15 |
| 07/10/2026 19:43 | 54 | 82.14 |
| 07/10/2026 19:43 | 100 | 82.14 |
| 07/10/2026 19:43 | 54 | 82.13 |
| 07/10/2026 19:43 | 2 | 82.13 |
| 07/10/2026 19:41 | 89 | 82.12 |
| 07/10/2026 19:41 | 10 | 82.10 |
| 07/10/2026 19:40 | 5 | 82.08 |
| 07/10/2026 19:40 | 40 | 82.07 |
| 07/10/2026 19:40 | 1 | 82.07 |
| 07/10/2026 19:40 | 1 | 82.07 |
| 07/10/2026 19:40 | 4 | 82.07 |
| 07/10/2026 19:40 | 1 | 82.07 |
| 07/10/2026 19:40 | 20 | 82.07 |
| 07/10/2026 19:40 | 100 | 82.07 |
| 07/10/2026 19:40 | 5 | 82.07 |
| 07/10/2026 19:40 | 5 | 82.07 |
| 07/10/2026 19:40 | 84 | 82.06 |
| 07/10/2026 19:40 | 1 | 82.06 |
| 07/10/2026 19:40 | 1 | 82.06 |
| 07/10/2026 19:40 | 48 | 82.06 |
| 07/10/2026 19:40 | 28 | 82.06 |
| 07/10/2026 19:40 | 18 | 82.06 |
| 07/10/2026 19:37 | 1 | 81.99 |
| 07/10/2026 19:30 | 3 | 81.96 |
| 07/10/2026 19:28 | 15 | 81.98 |
| 07/10/2026 19:25 | 11 | 81.92 |
| 07/10/2026 19:24 | 1 | 81.93 |
| 07/10/2026 19:23 | 1 | 81.94 |
| 07/10/2026 19:23 | 1 | 81.94 |
| 07/10/2026 19:22 | 1 | 81.94 |
| 07/10/2026 19:22 | 1 | 81.94 |
| 07/10/2026 19:22 | 1 | 81.93 |
| 07/10/2026 19:22 | 60 | 81.93 |
| 07/10/2026 19:21 | 11 | 81.93 |
| 07/10/2026 19:21 | 18 | 81.93 |
| 07/10/2026 19:17 | 200 | 82.00 |
| 07/10/2026 19:17 | 1 | 82.01 |
| 07/10/2026 19:17 | 100 | 82.01 |
| 07/10/2026 19:17 | 21 | 82.02 |
| 07/10/2026 19:17 | 100 | 82.02 |
| 07/10/2026 19:17 | 15 | 82.05 |
| 07/10/2026 19:17 | 34 | 82.05 |
| 07/10/2026 19:17 | 66 | 82.05 |
| 07/10/2026 19:17 | 3 | 82.05 |
| 07/10/2026 19:17 | 29 | 82.05 |
| 07/10/2026 19:17 | 2 | 82.05 |
| 07/10/2026 19:17 | 1 | 82.04 |
| 07/10/2026 19:16 | 1 | 82.01 |
| 07/10/2026 19:16 | 3 | 81.99 |
| 07/10/2026 19:12 | 2 | 81.955 |
| 07/10/2026 19:12 | 18 | 81.955 |
| 07/10/2026 19:12 | 2 | 81.955 |
| 07/10/2026 19:11 | 21 | 81.90 |
| 07/10/2026 19:10 | 8 | 81.90 |
| 07/10/2026 19:10 | 6 | 81.89 |
| 07/10/2026 19:09 | 24 | 81.95 |
| 07/10/2026 19:09 | 1 | 81.95 |
| 07/10/2026 19:09 | 13 | 81.95 |
| 07/10/2026 19:09 | 12 | 81.95 |
| 07/10/2026 19:09 | 47 | 81.93 |
| 07/10/2026 19:09 | 1 | 81.93 |
| 07/10/2026 19:09 | 1 | 81.95 |
| 07/10/2026 19:07 | 1 | 81.95 |
| 07/10/2026 19:07 | 100 | 81.96 |
| 07/10/2026 19:06 | 10 | 82.02 |
| 07/10/2026 19:06 | 11 | 82.02 |
| 07/10/2026 19:06 | 10 | 82.00 |
| 07/10/2026 19:05 | 186 | 81.98 |
| 07/10/2026 19:05 | 10 | 82.00 |
| 07/10/2026 19:05 | 40 | 82.00 |
| 07/10/2026 19:05 | 2 | 81.99 |
| 07/10/2026 19:05 | 22 | 81.99 |
| 07/10/2026 19:05 | 5 | 81.98 |
| 07/10/2026 19:05 | 5 | 81.98 |
| 07/10/2026 19:05 | 1 | 81.98 |
| 07/10/2026 19:05 | 18 | 81.97 |
| 07/10/2026 19:05 | 5 | 81.97 |
| 07/10/2026 19:03 | 2 | 81.97 |
| 07/10/2026 19:03 | 1 | 81.97 |
| 07/10/2026 19:03 | 1 | 81.97 |
| 07/10/2026 19:03 | 1 | 81.97 |
| 07/10/2026 19:03 | 1 | 81.95 |
| 07/10/2026 19:03 | 100 | 81.95 |
| 07/10/2026 19:03 | 15 | 81.94 |
| 07/10/2026 19:03 | 5 | 81.94 |
| 07/10/2026 19:03 | 100 | 81.93 |
| 07/10/2026 19:03 | 1 | 81.92 |
| 07/10/2026 19:03 | 80 | 81.92 |
| 07/10/2026 19:03 | 10 | 81.92 |
| 07/10/2026 19:03 | 10 | 81.92 |
| 07/10/2026 19:03 | 1 | 81.91 |
| 07/10/2026 19:03 | 50 | 81.91 |
| 07/10/2026 19:03 | 7 | 81.89 |
| 07/10/2026 19:01 | 1 | 81.75 |
| 07/10/2026 19:01 | 18 | 81.81 |
| 07/10/2026 19:01 | 1 | 81.81 |
| 07/10/2026 19:01 | 1 | 81.84 |
| 07/10/2026 19:01 | 1 | 81.85 |
| 07/10/2026 19:01 | 39 | 81.86 |
| 07/10/2026 19:01 | 3 | 81.86 |
| 07/10/2026 19:01 | 200 | 81.87 |
| 07/10/2026 19:01 | 100 | 81.88 |
| 07/10/2026 19:01 | 1 | 81.95 |
| 07/10/2026 19:01 | 1 | 81.94 |
| 07/10/2026 19:01 | 1 | 81.94 |
| 07/10/2026 19:01 | 2 | 81.94 |
| 07/10/2026 19:00 | 100 | 81.91 |
| 07/10/2026 19:00 | 25 | 81.91 |
| 07/10/2026 19:00 | 98 | 81.94 |
| 07/10/2026 19:00 | 1 | 81.94 |
| 07/10/2026 19:00 | 1 | 81.93 |
| 07/10/2026 18:59 | 1 | 81.91 |
| 07/10/2026 18:59 | 11 | 81.89 |
| 07/10/2026 18:59 | 2 | 81.91 |
| 07/10/2026 18:59 | 1 | 81.90 |
| 07/10/2026 18:56 | 100 | 81.91 |
| 07/10/2026 18:56 | 100 | 81.90 |
| 07/10/2026 18:56 | 1 | 81.89 |
| 07/10/2026 18:56 | 1 | 81.89 |
| 07/10/2026 18:54 | 1 | 81.78 |
| 07/10/2026 18:54 | 1 | 81.75 |
| 07/10/2026 18:53 | 9 | 81.67 |
| 07/10/2026 18:52 | 21 | 81.69 |
| 07/10/2026 18:50 | 3 | 81.80 |
| 07/10/2026 18:50 | 23 | 81.80 |
| 07/10/2026 18:49 | 6 | 81.75 |
| 07/10/2026 18:49 | 81 | 81.75 |
| 07/10/2026 18:49 | 18 | 81.75 |
| 07/10/2026 18:49 | 1 | 81.75 |
| 07/10/2026 18:48 | 1 | 81.76 |
| 07/10/2026 18:48 | 16 | 81.76 |
| 07/10/2026 18:48 | 23 | 81.80 |
| 07/10/2026 18:48 | 12 | 81.80 |
| 07/10/2026 18:48 | 1 | 81.78 |
| 07/10/2026 18:48 | 100 | 81.82 |
| 07/10/2026 18:48 | 200 | 81.82 |
| 07/10/2026 18:47 | 21 | 81.84 |
| 07/10/2026 18:47 | 19 | 81.84 |
| 07/10/2026 18:46 | 19 | 81.83 |
| 07/10/2026 18:44 | 5 | 81.83 |
| 07/10/2026 18:43 | 81 | 81.90 |
| 07/10/2026 18:43 | 1 | 81.91 |
| 07/10/2026 18:43 | 40 | 81.91 |
| 07/10/2026 18:42 | 1 | 81.83 |
| 07/10/2026 18:38 | 1 | 81.77 |
| 07/10/2026 18:37 | 12 | 81.79 |
| 07/10/2026 18:37 | 14 | 81.80 |
| 07/10/2026 18:37 | 2 | 81.83 |
| 07/10/2026 18:36 | 5 | 81.83 |
| 07/10/2026 18:36 | 10 | 81.83 |
| 07/10/2026 18:36 | 3 | 81.83 |
| 07/10/2026 18:36 | 6 | 81.83 |
| 07/10/2026 18:32 | 1 | 81.92 |
| 07/10/2026 18:32 | 3 | 81.96 |
| 07/10/2026 18:32 | 22 | 81.96 |
| 07/10/2026 18:32 | 1 | 81.95 |
| 07/10/2026 18:32 | 40 | 81.95 |
| 07/10/2026 18:30 | 1 | 81.87 |
| 07/10/2026 18:29 | 100 | 81.905 |
| 07/10/2026 18:29 | 59 | 81.84 |
| 07/10/2026 18:27 | 21 | 81.84 |
| 07/10/2026 18:27 | 71 | 81.86 |
| 07/10/2026 18:26 | 71 | 81.86 |
| 07/10/2026 18:26 | 80 | 81.88 |
| 07/10/2026 18:25 | 80 | 81.87 |
| 07/10/2026 18:24 | 22 | 81.89 |
| 07/10/2026 18:23 | 100 | 81.91 |
| 07/10/2026 18:21 | 7 | 81.98 |
| 07/10/2026 18:21 | 25 | 81.98 |
| 07/10/2026 18:21 | 2 | 81.98 |
| 07/10/2026 18:21 | 9 | 81.98 |
| 07/10/2026 18:21 | 25 | 81.98 |
| 07/10/2026 18:20 | 90 | 81.96 |
| 07/10/2026 18:20 | 200 | 81.965 |
| 07/10/2026 18:20 | 9 | 81.96 |
| 07/10/2026 18:20 | 1 | 81.965 |
| 07/10/2026 18:20 | 2 | 81.98 |
| 07/10/2026 18:20 | 5 | 81.98 |
| 07/10/2026 18:20 | 6 | 81.98 |
| 07/10/2026 18:20 | 22 | 81.99 |
| 07/10/2026 18:20 | 100 | 82.00 |
| 07/10/2026 18:20 | 78 | 81.99 |
| 07/10/2026 18:20 | 199 | 82.00 |
| 07/10/2026 18:19 | 1 | 82.00 |
| 07/10/2026 18:19 | 103 | 82.00 |
| 07/10/2026 18:19 | 18 | 82.00 |
| 07/10/2026 18:19 | 1 | 82.00 |
| 07/10/2026 18:19 | 1 | 82.00 |
| 07/10/2026 18:19 | 1 | 82.00 |
| 07/10/2026 18:19 | 23 | 82.00 |
| 07/10/2026 18:19 | 59 | 82.00 |
| 07/10/2026 18:19 | 41 | 82.00 |
| 07/10/2026 18:19 | 1 | 82.01 |
| 07/10/2026 18:19 | 33 | 82.04 |
| 07/10/2026 18:19 | 25 | 82.04 |
| 07/10/2026 18:17 | 25 | 82.06 |
| 07/10/2026 18:17 | 25 | 82.07 |
| 07/10/2026 18:16 | 17 | 82.09 |
| 07/10/2026 18:13 | 100 | 82.15 |
| 07/10/2026 18:13 | 1 | 82.15 |
| 07/10/2026 18:13 | 40 | 82.14 |
| 07/10/2026 18:13 | 1 | 82.14 |
| 07/10/2026 18:13 | 1 | 82.14 |
| 07/10/2026 18:13 | 300 | 82.14 |
| 07/10/2026 18:13 | 18 | 82.13 |
| 07/10/2026 18:13 | 18 | 82.10 |
| 07/10/2026 18:13 | 47 | 82.13 |
| 07/10/2026 18:13 | 145 | 82.13 |
| 07/10/2026 18:13 | 2 | 82.09 |
| 07/10/2026 18:12 | 18 | 82.06 |
| 07/10/2026 18:11 | 2 | 82.05 |
| 07/10/2026 18:11 | 18 | 82.06 |
| 07/10/2026 18:11 | 2 | 82.06 |
| 07/10/2026 18:08 | 13 | 82.10 |
| 07/10/2026 18:08 | 180 | 82.09 |
| 07/10/2026 18:08 | 100 | 82.09 |
| 07/10/2026 18:03 | 4 | 82.00 |
| 07/10/2026 18:03 | 13 | 82.01 |
| 07/10/2026 18:03 | 4 | 82.01 |
| 07/10/2026 18:03 | 4 | 82.01 |
| 07/10/2026 18:03 | 1 | 82.03 |
| 07/10/2026 18:03 | 100 | 82.03 |
| 07/10/2026 18:01 | 2 | 82.12 |
| 07/10/2026 18:01 | 20 | 82.10 |
| 07/10/2026 18:00 | 20 | 82.06 |
| 07/10/2026 18:00 | 2 | 82.06 |
| 07/10/2026 17:59 | 4 | 82.04 |
| 07/10/2026 17:59 | 4 | 82.05 |
| 07/10/2026 17:58 | 18 | 82.07 |
| 07/10/2026 17:57 | 4 | 82.09 |
| 07/10/2026 17:56 | 2 | 82.09 |
| 07/10/2026 17:53 | 3 | 82.08 |
| 07/10/2026 17:50 | 90 | 82.11 |
| 07/10/2026 17:50 | 10 | 82.11 |
| 07/10/2026 17:48 | 42 | 82.10 |
| 07/10/2026 17:48 | 1 | 82.03 |
| 07/10/2026 17:48 | 1 | 82.02 |
| 07/10/2026 17:48 | 1 | 82.02 |
| 07/10/2026 17:44 | 27 | 81.92 |
| 07/10/2026 17:44 | 1 | 81.88 |
| 07/10/2026 17:44 | 80 | 81.88 |
| 07/10/2026 17:44 | 100 | 81.88 |
| 07/10/2026 17:44 | 10 | 81.88 |
| 07/10/2026 17:44 | 10 | 81.88 |
| 07/10/2026 17:43 | 1 | 81.84 |
| 07/10/2026 17:43 | 1 | 81.84 |
| 07/10/2026 17:43 | 4 | 81.84 |
| 07/10/2026 17:43 | 50 | 81.84 |
| 07/10/2026 17:43 | 100 | 81.84 |
| 07/10/2026 17:43 | 88 | 81.83 |
| 07/10/2026 17:42 | 1 | 81.75 |
| 07/10/2026 17:40 | 20 | 81.74 |
| 07/10/2026 17:37 | 1 | 81.75 |
| 07/10/2026 17:37 | 20 | 81.75 |
| 07/10/2026 17:36 | 23 | 81.75 |
| 07/10/2026 17:34 | 1 | 81.70 |
| 07/10/2026 17:34 | 30 | 81.70 |
| 07/10/2026 17:34 | 100 | 81.71 |
| 07/10/2026 17:34 | 3 | 81.72 |
| 07/10/2026 17:34 | 100 | 81.72 |
| 07/10/2026 17:34 | 34 | 81.73 |
| 07/10/2026 17:31 | 4 | 81.74 |
| 07/10/2026 17:31 | 2 | 81.72 |
| 07/10/2026 17:26 | 6 | 81.87 |
| 07/10/2026 17:26 | 1 | 81.84 |
| 07/10/2026 17:25 | 1 | 81.81 |
| 07/10/2026 17:25 | 3 | 81.80 |
| 07/10/2026 17:25 | 38 | 81.74 |
| 07/10/2026 17:25 | 30 | 81.73 |
| 07/10/2026 17:24 | 3 | 81.71 |
| 07/10/2026 17:24 | 20 | 81.71 |
| 07/10/2026 17:24 | 13 | 81.72 |
| 07/10/2026 17:21 | 1 | 81.80 |
| 07/10/2026 17:20 | 6 | 81.76 |
| 07/10/2026 17:20 | 1 | 81.76 |
| 07/10/2026 17:20 | 100 | 81.74 |
| 07/10/2026 17:20 | 99 | 81.785 |
| 07/10/2026 17:20 | 1 | 81.78 |
| 07/10/2026 17:18 | 1 | 81.73 |
| 07/10/2026 17:15 | 1 | 81.79 |
| 07/10/2026 17:15 | 1 | 81.78 |
| 07/10/2026 17:14 | 100 | 81.74 |
| 07/10/2026 17:14 | 100 | 81.72 |
| 07/10/2026 17:14 | 5 | 81.71 |
| 07/10/2026 17:14 | 20 | 81.71 |
| 07/10/2026 17:12 | 1 | 81.54 |
| 07/10/2026 17:10 | 60 | 81.56 |
| 07/10/2026 17:08 | 9 | 81.65 |
| 07/10/2026 17:02 | 25 | 81.69 |
| 07/10/2026 17:01 | 10 | 81.75 |
| 07/10/2026 17:01 | 20 | 81.73 |
| 07/10/2026 17:01 | 100 | 81.71 |
| 07/10/2026 17:01 | 100 | 81.70 |
| 07/10/2026 17:01 | 100 | 81.70 |
| 07/10/2026 17:01 | 100 | 81.70 |
| 07/10/2026 17:01 | 100 | 81.60 |
| 07/10/2026 17:01 | 100 | 81.51 |
| 07/10/2026 17:01 | 100 | 81.50 |
| 07/10/2026 17:01 | 100 | 81.50 |
| 07/10/2026 17:01 | 100 | 81.50 |
| 07/10/2026 17:01 | 100 | 81.50 |
| 07/10/2026 17:01 | 4 | 81.51 |
| 07/10/2026 17:01 | 100 | 81.51 |
| 07/10/2026 17:01 | 1 | 81.53 |
| 07/10/2026 17:01 | 9 | 81.53 |
| 07/10/2026 17:01 | 2 | 81.53 |
| 07/10/2026 17:01 | 600 | 81.57 |
| 07/10/2026 17:00 | 15 | 81.57 |
| 07/10/2026 16:59 | 5 | 81.54 |
| 07/10/2026 16:59 | 15 | 81.54 |
| 07/10/2026 16:58 | 2 | 81.52 |
| 07/10/2026 16:58 | 25 | 81.52 |
| 07/10/2026 16:58 | 15 | 81.52 |
| 07/10/2026 16:58 | 100 | 81.52 |
| 07/10/2026 16:58 | 85 | 81.53 |
| 07/10/2026 16:58 | 15 | 81.53 |
| 07/10/2026 16:57 | 11 | 81.55 |
| 07/10/2026 16:57 | 36 | 81.54 |
| 07/10/2026 16:56 | 13 | 81.53 |
| 07/10/2026 16:56 | 4 | 81.53 |
| 07/10/2026 16:56 | 99 | 81.52 |
| 07/10/2026 16:56 | 4 | 81.53 |
| 07/10/2026 16:56 | 1 | 81.53 |
| 07/10/2026 16:56 | 1 | 81.56 |
| 07/10/2026 16:56 | 100 | 81.57 |
| 07/10/2026 16:56 | 1 | 81.58 |
| 07/10/2026 16:56 | 100 | 81.58 |
| 07/10/2026 16:56 | 48 | 81.59 |
| 07/10/2026 16:56 | 38 | 81.59 |
| 07/10/2026 16:55 | 2 | 81.59 |
| 07/10/2026 16:55 | 100 | 81.60 |
| 07/10/2026 16:55 | 17 | 81.62 |
| 07/10/2026 16:55 | 38 | 81.60 |
| 07/10/2026 16:55 | 64 | 81.61 |
| 07/10/2026 16:55 | 36 | 81.61 |
| 07/10/2026 16:54 | 13 | 81.62 |
| 07/10/2026 16:54 | 36 | 81.64 |
| 07/10/2026 16:53 | 3 | 81.62 |
| 07/10/2026 16:53 | 12 | 81.59 |
| 07/10/2026 16:53 | 14 | 81.60 |
| 07/10/2026 16:52 | 24 | 81.60 |
| 07/10/2026 16:52 | 26 | 81.60 |
| 07/10/2026 16:52 | 3 | 81.60 |
| 07/10/2026 16:51 | 5 | 81.62 |
| 07/10/2026 16:51 | 33 | 81.60 |
| 07/10/2026 16:50 | 3 | 81.54 |
| 07/10/2026 16:50 | 26 | 81.56 |
| 07/10/2026 16:49 | 26 | 81.56 |
| 07/10/2026 16:48 | 3 | 81.56 |
| 07/10/2026 16:48 | 26 | 81.56 |
| 07/10/2026 16:47 | 3 | 81.56 |
| 07/10/2026 16:46 | 26 | 81.56 |
| 07/10/2026 16:45 | 3 | 81.56 |
| 07/10/2026 16:43 | 8 | 81.60 |
| 07/10/2026 16:43 | 12 | 81.57 |
| 07/10/2026 16:41 | 14 | 81.60 |
| 07/10/2026 16:36 | 100 | 81.68 |
| 07/10/2026 16:36 | 54 | 81.51 |
| 07/10/2026 16:36 | 3 | 81.56 |
| 07/10/2026 16:35 | 57 | 81.56 |
| 07/10/2026 16:33 | 4 | 81.62 |
| 07/10/2026 16:33 | 6 | 81.62 |
| 07/10/2026 16:33 | 7 | 81.62 |
| 07/10/2026 16:33 | 80 | 81.62 |
| 07/10/2026 16:33 | 100 | 81.61 |
| 07/10/2026 16:33 | 1 | 81.61 |
| 07/10/2026 16:33 | 6 | 81.30 |
| 07/10/2026 16:33 | 1 | 81.33 |
| 07/10/2026 16:32 | 100 | 81.55 |
| 07/10/2026 16:32 | 100 | 81.55 |
| 07/10/2026 16:32 | 100 | 81.53 |
| 07/10/2026 16:32 | 100 | 81.54 |
| 07/10/2026 16:32 | 1 | 81.55 |
| 07/10/2026 16:32 | 100 | 81.55 |
| 07/10/2026 16:32 | 1 | 81.71 |
| 07/10/2026 16:32 | 57 | 81.78 |
| 07/10/2026 16:32 | 3 | 81.78 |
| 07/10/2026 16:32 | 100 | 81.78 |
| 07/10/2026 16:32 | 27 | 81.89 |
| 07/10/2026 16:32 | 27 | 81.88 |
| 07/10/2026 16:32 | 27 | 81.89 |
| 07/10/2026 16:32 | 73 | 81.88 |
| 07/10/2026 16:32 | 27 | 81.89 |
| 07/10/2026 16:32 | 6 | 81.89 |
| 07/10/2026 16:32 | 100 | 81.89 |
| 07/10/2026 16:32 | 10 | 81.90 |
| 07/10/2026 16:32 | 100 | 81.90 |
| 07/10/2026 16:32 | 110 | 81.93 |
| 07/10/2026 16:32 | 5 | 81.93 |
| 07/10/2026 16:32 | 100 | 81.93 |
| 07/10/2026 16:29 | 26 | 81.92 |
| 07/10/2026 16:29 | 62 | 81.92 |
| 07/10/2026 16:29 | 38 | 81.92 |
| 07/10/2026 16:24 | 4 | 81.89 |
| 07/10/2026 16:24 | 23 | 81.95 |
| 07/10/2026 16:22 | 10 | 82.09 |
| 07/10/2026 16:22 | 1 | 82.08 |
| 07/10/2026 16:22 | 1 | 82.07 |
| 07/10/2026 16:15 | 1 | 82.00 |
| 07/10/2026 16:12 | 13 | 82.005 |
| 07/10/2026 16:11 | 1 | 82.00 |
| 07/10/2026 16:11 | 1 | 82.00 |
| 07/10/2026 16:05 | 15 | 82.16 |
| 07/10/2026 16:02 | 4 | 82.28 |
| 07/10/2026 16:02 | 1 | 82.27 |
| 07/10/2026 15:50 | 3 | 82.03 |
| 07/10/2026 15:50 | 20 | 82.22 |
| 07/10/2026 15:50 | 15 | 82.04 |
| 07/10/2026 15:50 | 100 | 82.04 |
| 07/10/2026 15:49 | 7 | 82.00 |
| 07/10/2026 15:49 | 100 | 82.01 |
| 07/10/2026 15:49 | 30 | 82.02 |
| 07/10/2026 15:49 | 13 | 82.03 |
| 07/10/2026 15:49 | 100 | 82.03 |
| 07/10/2026 15:49 | 21 | 82.04 |
| 07/10/2026 15:49 | 4 | 82.04 |
| 07/10/2026 15:49 | 24 | 82.04 |
| 07/10/2026 15:49 | 42 | 82.04 |
| 07/10/2026 15:49 | 200 | 82.04 |
| 07/10/2026 15:49 | 100 | 82.05 |
| 07/10/2026 15:45 | 100 | 82.26 |
| 07/10/2026 15:45 | 75 | 82.29 |
| 07/10/2026 15:45 | 25 | 82.29 |
| 07/10/2026 15:45 | 75 | 82.33 |
| 07/10/2026 15:45 | 41 | 82.33 |
| 07/10/2026 15:44 | 41 | 82.59 |
| 07/10/2026 15:41 | 100 | 82.32 |
| 07/10/2026 15:41 | 99 | 82.26 |
| 07/10/2026 15:41 | 1 | 82.35 |
| 07/10/2026 15:41 | 1 | 82.38 |
| 07/10/2026 15:41 | 2 | 82.495 |
| 07/10/2026 15:36 | 18 | 82.59 |
| 07/10/2026 15:34 | 1 | 82.94 |
| 07/10/2026 15:30 | 25 | 83.00 |
| 07/10/2026 15:30 | 37 | 83.00 |
| 07/10/2026 15:30 | 1 | 82.53 |
| 07/10/2026 15:30 | 100 | 82.53 |
| 07/10/2026 15:30 | 1 | 82.53 |
| 07/10/2026 15:30 | 1858 | 82.52 |
| 07/10/2026 15:30 | 1858 | 82.52 |