Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:11
|
Bid
07/27/2026 -
21:42:07
|
Bid Volume |
Ask
07/27/2026 -
21:42:07
|
Ask Volume |
|---|---|---|---|---|
|
84.36
+0.01
(
+0.01% )
|
84.30
|
100 |
84.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:42 | 4 | 84.38 |
| 07/27/2026 21:42 | 3 | 84.38 |
| 07/27/2026 21:41 | 48 | 84.35 |
| 07/27/2026 21:41 | 86 | 84.37 |
| 07/27/2026 21:41 | 4 | 84.37 |
| 07/27/2026 21:41 | 4 | 84.37 |
| 07/27/2026 21:40 | 86 | 84.36 |
| 07/27/2026 21:40 | 13 | 84.36 |
| 07/27/2026 21:40 | 1 | 84.36 |
| 07/27/2026 21:40 | 5 | 84.36 |
| 07/27/2026 21:40 | 100 | 84.36 |
| 07/27/2026 21:40 | 100 | 84.36 |
| 07/27/2026 21:40 | 20 | 84.36 |
| 07/27/2026 21:40 | 100 | 84.36 |
| 07/27/2026 21:40 | 1 | 84.35 |
| 07/27/2026 21:40 | 3 | 84.35 |
| 07/27/2026 21:40 | 1 | 84.35 |
| 07/27/2026 21:40 | 200 | 84.35 |
| 07/27/2026 21:40 | 15 | 84.35 |
| 07/27/2026 21:40 | 2 | 84.35 |
| 07/27/2026 21:40 | 1 | 84.29 |
| 07/27/2026 21:39 | 9 | 84.33 |
| 07/27/2026 21:39 | 25 | 84.31 |
| 07/27/2026 21:39 | 67 | 84.25 |
| 07/27/2026 21:39 | 100 | 84.27 |
| 07/27/2026 21:38 | 1 | 84.27 |
| 07/27/2026 21:38 | 99 | 84.28 |
| 07/27/2026 21:38 | 100 | 84.31 |
| 07/27/2026 21:38 | 1 | 84.28 |
| 07/27/2026 21:37 | 1 | 84.21 |
| 07/27/2026 21:37 | 1 | 84.21 |
| 07/27/2026 21:37 | 56 | 84.22 |
| 07/27/2026 21:37 | 64 | 84.22 |
| 07/27/2026 21:36 | 30 | 84.21 |
| 07/27/2026 21:36 | 39 | 84.21 |
| 07/27/2026 21:36 | 70 | 84.21 |
| 07/27/2026 21:36 | 100 | 84.21 |
| 07/27/2026 21:36 | 1 | 84.23 |
| 07/27/2026 21:36 | 1 | 84.24 |
| 07/27/2026 21:36 | 97 | 84.32 |
| 07/27/2026 21:36 | 3 | 84.32 |
| 07/27/2026 21:34 | 4 | 84.30 |
| 07/27/2026 21:34 | 2 | 84.34 |
| 07/27/2026 21:34 | 100 | 84.34 |
| 07/27/2026 21:34 | 100 | 84.34 |
| 07/27/2026 21:34 | 50 | 84.34 |
| 07/27/2026 21:34 | 50 | 84.34 |
| 07/27/2026 21:34 | 100 | 84.34 |
| 07/27/2026 21:34 | 90 | 84.34 |
| 07/27/2026 21:34 | 10 | 84.34 |
| 07/27/2026 21:34 | 90 | 84.34 |
| 07/27/2026 21:33 | 51 | 84.26 |
| 07/27/2026 21:31 | 200 | 84.29 |
| 07/27/2026 21:30 | 100 | 84.37 |
| 07/27/2026 21:30 | 1 | 84.37 |
| 07/27/2026 21:30 | 2 | 84.31 |
| 07/27/2026 21:30 | 1 | 84.29 |
| 07/27/2026 21:30 | 26 | 84.28 |
| 07/27/2026 21:30 | 67 | 84.28 |
| 07/27/2026 21:30 | 33 | 84.28 |
| 07/27/2026 21:30 | 1 | 84.26 |
| 07/27/2026 21:30 | 100 | 84.25 |
| 07/27/2026 21:30 | 1 | 84.25 |
| 07/27/2026 21:30 | 100 | 84.25 |
| 07/27/2026 21:30 | 2 | 84.23 |
| 07/27/2026 21:30 | 100 | 84.22 |
| 07/27/2026 21:30 | 100 | 84.21 |
| 07/27/2026 21:29 | 170 | 84.19 |
| 07/27/2026 21:29 | 15 | 84.22 |
| 07/27/2026 21:29 | 100 | 84.22 |
| 07/27/2026 21:29 | 100 | 84.21 |
| 07/27/2026 21:29 | 100 | 84.21 |
| 07/27/2026 21:29 | 100 | 84.20 |
| 07/27/2026 21:29 | 100 | 84.20 |
| 07/27/2026 21:29 | 36 | 84.12 |
| 07/27/2026 21:29 | 47 | 84.12 |
| 07/27/2026 21:29 | 35 | 84.18 |
| 07/27/2026 21:28 | 6 | 84.09 |
| 07/27/2026 21:28 | 2 | 84.14 |
| 07/27/2026 21:28 | 50 | 84.14 |
| 07/27/2026 21:28 | 40 | 84.14 |
| 07/27/2026 21:28 | 2 | 84.14 |
| 07/27/2026 21:28 | 1 | 84.14 |
| 07/27/2026 21:28 | 60 | 84.15 |
| 07/27/2026 21:27 | 54 | 84.25 |
| 07/27/2026 21:27 | 1 | 84.25 |
| 07/27/2026 21:27 | 100 | 84.25 |
| 07/27/2026 21:27 | 100 | 84.24 |
| 07/27/2026 21:27 | 88 | 84.16 |
| 07/27/2026 21:26 | 1 | 84.195 |
| 07/27/2026 21:25 | 56 | 84.25 |
| 07/27/2026 21:25 | 8 | 84.25 |
| 07/27/2026 21:21 | 94 | 84.17 |
| 07/27/2026 21:21 | 1 | 84.17 |
| 07/27/2026 21:21 | 87 | 84.17 |
| 07/27/2026 21:21 | 13 | 84.17 |
| 07/27/2026 21:19 | 100 | 84.28 |
| 07/27/2026 21:19 | 2 | 84.28 |
| 07/27/2026 21:19 | 2 | 84.20 |
| 07/27/2026 21:19 | 100 | 84.20 |
| 07/27/2026 21:19 | 3 | 84.20 |
| 07/27/2026 21:19 | 4 | 84.20 |
| 07/27/2026 21:19 | 2 | 84.19 |
| 07/27/2026 21:19 | 3 | 84.19 |
| 07/27/2026 21:19 | 35 | 84.19 |
| 07/27/2026 21:19 | 5 | 84.19 |
| 07/27/2026 21:19 | 5 | 84.18 |
| 07/27/2026 21:19 | 20 | 84.16 |
| 07/27/2026 21:19 | 4 | 84.16 |
| 07/27/2026 21:19 | 1 | 84.15 |
| 07/27/2026 21:19 | 15 | 84.15 |
| 07/27/2026 21:19 | 100 | 84.15 |
| 07/27/2026 21:19 | 5 | 84.15 |
| 07/27/2026 21:19 | 100 | 84.15 |
| 07/27/2026 21:19 | 164 | 84.13 |
| 07/27/2026 21:19 | 6 | 84.13 |
| 07/27/2026 21:19 | 6 | 84.14 |
| 07/27/2026 21:19 | 4 | 84.14 |
| 07/27/2026 21:19 | 3 | 84.14 |
| 07/27/2026 21:18 | 50 | 84.03 |
| 07/27/2026 21:15 | 100 | 83.97 |
| 07/27/2026 21:15 | 100 | 83.97 |
| 07/27/2026 21:15 | 24 | 83.98 |
| 07/27/2026 21:15 | 40 | 83.99 |
| 07/27/2026 21:15 | 42 | 84.00 |
| 07/27/2026 21:15 | 29 | 84.00 |
| 07/27/2026 21:15 | 1 | 84.00 |
| 07/27/2026 21:15 | 1 | 84.00 |
| 07/27/2026 21:14 | 1 | 84.08 |
| 07/27/2026 21:13 | 1 | 84.01 |
| 07/27/2026 21:13 | 3 | 84.09 |
| 07/27/2026 21:13 | 2 | 84.09 |
| 07/27/2026 21:10 | 1 | 84.16 |
| 07/27/2026 21:10 | 100 | 84.16 |
| 07/27/2026 21:10 | 2 | 84.16 |
| 07/27/2026 21:10 | 1 | 84.16 |
| 07/27/2026 21:10 | 2 | 84.16 |
| 07/27/2026 21:10 | 1 | 84.16 |
| 07/27/2026 21:10 | 26 | 84.15 |
| 07/27/2026 21:10 | 200 | 84.14 |
| 07/27/2026 21:10 | 100 | 84.14 |
| 07/27/2026 21:10 | 5 | 84.14 |
| 07/27/2026 21:10 | 94 | 84.14 |
| 07/27/2026 21:10 | 5 | 84.14 |
| 07/27/2026 21:10 | 95 | 84.14 |
| 07/27/2026 21:10 | 1 | 84.13 |
| 07/27/2026 21:10 | 30 | 84.13 |
| 07/27/2026 21:07 | 58 | 84.11 |
| 07/27/2026 21:07 | 106 | 84.11 |
| 07/27/2026 21:07 | 100 | 84.11 |
| 07/27/2026 21:07 | 10 | 84.11 |
| 07/27/2026 21:07 | 90 | 84.11 |
| 07/27/2026 21:07 | 100 | 84.11 |
| 07/27/2026 21:07 | 13 | 84.11 |
| 07/27/2026 21:07 | 100 | 84.11 |
| 07/27/2026 21:07 | 123 | 84.11 |
| 07/27/2026 21:07 | 100 | 84.11 |
| 07/27/2026 21:07 | 1 | 84.11 |
| 07/27/2026 21:07 | 12 | 84.11 |
| 07/27/2026 21:07 | 88 | 84.11 |
| 07/27/2026 21:07 | 1 | 84.11 |
| 07/27/2026 21:07 | 4 | 84.11 |
| 07/27/2026 21:07 | 7 | 84.11 |
| 07/27/2026 21:06 | 84 | 83.96 |
| 07/27/2026 21:06 | 100 | 84.015 |
| 07/27/2026 21:06 | 11 | 83.93 |
| 07/27/2026 21:05 | 2 | 83.95 |
| 07/27/2026 21:04 | 33 | 83.95 |
| 07/27/2026 21:04 | 20 | 83.95 |
| 07/27/2026 21:04 | 100 | 83.96 |
| 07/27/2026 21:04 | 1 | 84.02 |
| 07/27/2026 21:04 | 50 | 84.06 |
| 07/27/2026 21:04 | 49 | 84.06 |
| 07/27/2026 21:04 | 100 | 84.06 |
| 07/27/2026 21:04 | 100 | 84.06 |
| 07/27/2026 21:04 | 1 | 84.06 |
| 07/27/2026 21:01 | 100 | 84.16 |
| 07/27/2026 21:01 | 100 | 84.12 |
| 07/27/2026 21:01 | 100 | 84.13 |
| 07/27/2026 21:01 | 18 | 84.15 |
| 07/27/2026 21:01 | 16 | 84.16 |
| 07/27/2026 21:01 | 80 | 84.17 |
| 07/27/2026 21:01 | 20 | 84.17 |
| 07/27/2026 20:59 | 8 | 84.20 |
| 07/27/2026 20:59 | 92 | 84.20 |
| 07/27/2026 20:59 | 1 | 84.21 |
| 07/27/2026 20:59 | 1 | 84.22 |
| 07/27/2026 20:59 | 6 | 84.22 |
| 07/27/2026 20:59 | 1 | 84.22 |
| 07/27/2026 20:59 | 1 | 84.22 |
| 07/27/2026 20:59 | 10 | 84.23 |
| 07/27/2026 20:59 | 1 | 84.25 |
| 07/27/2026 20:59 | 22 | 84.26 |
| 07/27/2026 20:58 | 1 | 84.27 |
| 07/27/2026 20:58 | 99 | 84.27 |
| 07/27/2026 20:58 | 1 | 84.27 |
| 07/27/2026 20:58 | 6 | 84.27 |
| 07/27/2026 20:58 | 50 | 84.28 |
| 07/27/2026 20:58 | 98 | 84.28 |
| 07/27/2026 20:58 | 2 | 84.28 |
| 07/27/2026 20:57 | 1 | 84.31 |
| 07/27/2026 20:57 | 100 | 84.32 |
| 07/27/2026 20:57 | 98 | 84.32 |
| 07/27/2026 20:57 | 2 | 84.32 |
| 07/27/2026 20:56 | 20 | 84.34 |
| 07/27/2026 20:56 | 2 | 84.34 |
| 07/27/2026 20:56 | 100 | 84.34 |
| 07/27/2026 20:56 | 100 | 84.35 |
| 07/27/2026 20:52 | 40 | 84.36 |
| 07/27/2026 20:52 | 1 | 84.37 |
| 07/27/2026 20:52 | 1 | 84.37 |
| 07/27/2026 20:52 | 1 | 84.37 |
| 07/27/2026 20:52 | 100 | 84.37 |
| 07/27/2026 20:52 | 25 | 84.43 |
| 07/27/2026 20:50 | 2 | 84.36 |
| 07/27/2026 20:50 | 1 | 84.36 |
| 07/27/2026 20:49 | 3 | 84.40 |
| 07/27/2026 20:48 | 12 | 84.37 |
| 07/27/2026 20:46 | 1 | 84.37 |
| 07/27/2026 20:46 | 8 | 84.37 |
| 07/27/2026 20:46 | 17 | 84.38 |
| 07/27/2026 20:46 | 21 | 84.38 |
| 07/27/2026 20:46 | 1 | 84.40 |
| 07/27/2026 20:45 | 1 | 84.40 |
| 07/27/2026 20:45 | 2 | 84.46 |
| 07/27/2026 20:45 | 1 | 84.46 |
| 07/27/2026 20:45 | 100 | 84.46 |
| 07/27/2026 20:42 | 100 | 84.43 |
| 07/27/2026 20:42 | 100 | 84.43 |
| 07/27/2026 20:42 | 200 | 84.43 |
| 07/27/2026 20:42 | 100 | 84.44 |
| 07/27/2026 20:42 | 100 | 84.45 |
| 07/27/2026 20:42 | 4 | 84.505 |
| 07/27/2026 20:41 | 25 | 84.515 |
| 07/27/2026 20:41 | 25 | 84.515 |
| 07/27/2026 20:41 | 25 | 84.515 |
| 07/27/2026 20:41 | 40 | 84.55 |
| 07/27/2026 20:41 | 87 | 84.51 |
| 07/27/2026 20:41 | 13 | 84.51 |
| 07/27/2026 20:41 | 87 | 84.50 |
| 07/27/2026 20:41 | 32 | 84.49 |
| 07/27/2026 20:41 | 11 | 84.49 |
| 07/27/2026 20:41 | 68 | 84.49 |
| 07/27/2026 20:41 | 100 | 84.48 |
| 07/27/2026 20:41 | 1 | 84.48 |
| 07/27/2026 20:40 | 5 | 84.46 |
| 07/27/2026 20:40 | 2 | 84.44 |
| 07/27/2026 20:40 | 78 | 84.44 |
| 07/27/2026 20:40 | 50 | 84.44 |
| 07/27/2026 20:40 | 50 | 84.44 |
| 07/27/2026 20:40 | 100 | 84.44 |
| 07/27/2026 20:40 | 50 | 84.42 |
| 07/27/2026 20:40 | 25 | 84.42 |
| 07/27/2026 20:40 | 25 | 84.42 |
| 07/27/2026 20:39 | 26 | 84.32 |
| 07/27/2026 20:38 | 100 | 84.32 |
| 07/27/2026 20:37 | 90 | 84.32 |
| 07/27/2026 20:36 | 95 | 84.365 |
| 07/27/2026 20:35 | 100 | 84.36 |
| 07/27/2026 20:35 | 30 | 84.28 |
| 07/27/2026 20:34 | 31 | 84.33 |
| 07/27/2026 20:34 | 33 | 84.34 |
| 07/27/2026 20:33 | 20 | 84.34 |
| 07/27/2026 20:28 | 100 | 84.29 |
| 07/27/2026 20:28 | 40 | 84.30 |
| 07/27/2026 20:28 | 1 | 84.30 |
| 07/27/2026 20:28 | 1 | 84.30 |
| 07/27/2026 20:28 | 100 | 84.30 |
| 07/27/2026 20:26 | 1 | 84.34 |
| 07/27/2026 20:26 | 100 | 84.34 |
| 07/27/2026 20:26 | 48 | 84.35 |
| 07/27/2026 20:26 | 26 | 84.36 |
| 07/27/2026 20:26 | 74 | 84.36 |
| 07/27/2026 20:26 | 11 | 84.37 |
| 07/27/2026 20:25 | 25 | 84.36 |
| 07/27/2026 20:25 | 100 | 84.35 |
| 07/27/2026 20:25 | 80 | 84.35 |
| 07/27/2026 20:24 | 100 | 84.35 |
| 07/27/2026 20:24 | 94 | 84.22 |
| 07/27/2026 20:23 | 76 | 84.34 |
| 07/27/2026 20:23 | 40 | 84.33 |
| 07/27/2026 20:23 | 40 | 84.33 |
| 07/27/2026 20:23 | 20 | 84.35 |
| 07/27/2026 20:23 | 100 | 84.34 |
| 07/27/2026 20:22 | 2 | 84.25 |
| 07/27/2026 20:22 | 17 | 84.27 |
| 07/27/2026 20:22 | 100 | 84.31 |
| 07/27/2026 20:22 | 100 | 84.31 |
| 07/27/2026 20:22 | 100 | 84.31 |
| 07/27/2026 20:22 | 100 | 84.32 |
| 07/27/2026 20:22 | 70 | 84.33 |
| 07/27/2026 20:22 | 100 | 84.34 |
| 07/27/2026 20:22 | 1 | 84.45 |
| 07/27/2026 20:22 | 40 | 84.45 |
| 07/27/2026 20:22 | 1 | 84.45 |
| 07/27/2026 20:22 | 59 | 84.45 |
| 07/27/2026 20:22 | 1 | 84.46 |
| 07/27/2026 20:22 | 113 | 84.50 |
| 07/27/2026 20:21 | 5 | 84.54 |
| 07/27/2026 20:20 | 5 | 84.53 |
| 07/27/2026 20:20 | 100 | 84.51 |
| 07/27/2026 20:20 | 2 | 84.34 |
| 07/27/2026 20:20 | 1 | 84.36 |
| 07/27/2026 20:20 | 10 | 84.37 |
| 07/27/2026 20:20 | 1 | 84.39 |
| 07/27/2026 20:20 | 2 | 84.39 |
| 07/27/2026 20:20 | 100 | 84.43 |
| 07/27/2026 20:18 | 100 | 84.46 |
| 07/27/2026 20:18 | 80 | 84.46 |
| 07/27/2026 20:18 | 1 | 84.46 |
| 07/27/2026 20:18 | 2 | 84.46 |
| 07/27/2026 20:18 | 100 | 84.46 |
| 07/27/2026 20:17 | 72 | 84.56 |
| 07/27/2026 20:13 | 100 | 84.51 |
| 07/27/2026 20:13 | 1 | 84.51 |
| 07/27/2026 20:13 | 2 | 84.51 |
| 07/27/2026 20:13 | 48 | 84.51 |
| 07/27/2026 20:13 | 52 | 84.51 |
| 07/27/2026 20:13 | 5 | 84.52 |
| 07/27/2026 20:13 | 28 | 84.49 |
| 07/27/2026 20:13 | 3 | 84.48 |
| 07/27/2026 20:13 | 6 | 84.47 |
| 07/27/2026 20:13 | 15 | 84.46 |
| 07/27/2026 20:13 | 6 | 84.46 |
| 07/27/2026 20:13 | 6 | 84.46 |
| 07/27/2026 20:13 | 6 | 84.46 |
| 07/27/2026 20:13 | 25 | 84.46 |
| 07/27/2026 20:13 | 25 | 84.46 |
| 07/27/2026 20:13 | 6 | 84.46 |
| 07/27/2026 20:13 | 5 | 84.46 |
| 07/27/2026 20:13 | 6 | 84.46 |
| 07/27/2026 20:06 | 60 | 84.40 |
| 07/27/2026 20:04 | 1 | 84.32 |
| 07/27/2026 20:04 | 3 | 84.34 |
| 07/27/2026 20:04 | 4 | 84.36 |
| 07/27/2026 20:02 | 1 | 84.43 |
| 07/27/2026 20:02 | 4 | 84.41 |
| 07/27/2026 20:02 | 40 | 84.41 |
| 07/27/2026 20:02 | 3 | 84.41 |
| 07/27/2026 20:02 | 1 | 84.41 |
| 07/27/2026 20:02 | 100 | 84.41 |
| 07/27/2026 20:02 | 100 | 84.41 |
| 07/27/2026 20:02 | 6 | 84.43 |
| 07/27/2026 20:01 | 1 | 84.485 |
| 07/27/2026 20:00 | 15 | 84.49 |
| 07/27/2026 20:00 | 7 | 84.45 |
| 07/27/2026 20:00 | 11 | 84.32 |
| 07/27/2026 20:00 | 1 | 84.25 |
| 07/27/2026 20:00 | 28 | 84.27 |
| 07/27/2026 20:00 | 6 | 84.27 |
| 07/27/2026 20:00 | 100 | 84.255 |
| 07/27/2026 20:00 | 9 | 84.26 |
| 07/27/2026 20:00 | 10 | 84.26 |
| 07/27/2026 20:00 | 5 | 84.24 |
| 07/27/2026 20:00 | 5 | 84.24 |
| 07/27/2026 20:00 | 10 | 84.24 |
| 07/27/2026 20:00 | 69 | 84.23 |
| 07/27/2026 20:00 | 31 | 84.23 |
| 07/27/2026 20:00 | 69 | 84.23 |
| 07/27/2026 20:00 | 31 | 84.23 |
| 07/27/2026 20:00 | 100 | 84.23 |
| 07/27/2026 20:00 | 100 | 84.23 |
| 07/27/2026 20:00 | 3 | 84.22 |
| 07/27/2026 20:00 | 100 | 84.22 |
| 07/27/2026 19:59 | 100 | 84.185 |
| 07/27/2026 19:59 | 100 | 84.185 |
| 07/27/2026 19:54 | 6 | 84.25 |
| 07/27/2026 19:53 | 75 | 84.14 |
| 07/27/2026 19:52 | 11 | 84.10 |
| 07/27/2026 19:50 | 1 | 84.00 |
| 07/27/2026 19:50 | 11 | 84.00 |
| 07/27/2026 19:50 | 2 | 83.97 |
| 07/27/2026 19:50 | 1 | 83.97 |
| 07/27/2026 19:50 | 1 | 83.97 |
| 07/27/2026 19:49 | 2 | 83.90 |
| 07/27/2026 19:49 | 99 | 83.90 |
| 07/27/2026 19:49 | 1 | 83.90 |
| 07/27/2026 19:49 | 100 | 83.89 |
| 07/27/2026 19:49 | 1 | 83.89 |
| 07/27/2026 19:49 | 100 | 83.87 |
| 07/27/2026 19:49 | 11 | 83.83 |
| 07/27/2026 19:49 | 100 | 83.83 |
| 07/27/2026 19:49 | 100 | 83.81 |
| 07/27/2026 19:49 | 100 | 83.79 |
| 07/27/2026 19:49 | 11 | 83.66 |
| 07/27/2026 19:46 | 9 | 83.77 |
| 07/27/2026 19:46 | 81 | 83.77 |
| 07/27/2026 19:46 | 10 | 83.77 |
| 07/27/2026 19:46 | 13 | 83.78 |
| 07/27/2026 19:46 | 2 | 83.78 |
| 07/27/2026 19:46 | 2 | 83.79 |
| 07/27/2026 19:46 | 80 | 83.79 |
| 07/27/2026 19:46 | 20 | 83.79 |
| 07/27/2026 19:46 | 1 | 83.80 |
| 07/27/2026 19:46 | 21 | 83.80 |
| 07/27/2026 19:46 | 1 | 83.81 |
| 07/27/2026 19:46 | 92 | 83.82 |
| 07/27/2026 19:46 | 8 | 83.82 |
| 07/27/2026 19:46 | 125 | 83.83 |
| 07/27/2026 19:46 | 100 | 83.83 |
| 07/27/2026 19:44 | 50 | 83.90 |
| 07/27/2026 19:44 | 75 | 83.83 |
| 07/27/2026 19:44 | 1 | 83.84 |
| 07/27/2026 19:44 | 1 | 83.84 |
| 07/27/2026 19:44 | 1 | 83.84 |
| 07/27/2026 19:44 | 80 | 83.84 |
| 07/27/2026 19:44 | 20 | 83.84 |
| 07/27/2026 19:44 | 20 | 83.89 |
| 07/27/2026 19:44 | 51 | 83.85 |
| 07/27/2026 19:43 | 22 | 83.89 |
| 07/27/2026 19:43 | 100 | 83.89 |
| 07/27/2026 19:43 | 31 | 83.89 |
| 07/27/2026 19:42 | 26 | 83.88 |
| 07/27/2026 19:42 | 74 | 83.88 |
| 07/27/2026 19:42 | 2 | 83.88 |
| 07/27/2026 19:42 | 2 | 83.88 |
| 07/27/2026 19:42 | 100 | 83.89 |
| 07/27/2026 19:42 | 20 | 83.89 |
| 07/27/2026 19:42 | 1 | 83.89 |
| 07/27/2026 19:42 | 10 | 83.89 |
| 07/27/2026 19:42 | 100 | 83.89 |
| 07/27/2026 19:42 | 31 | 83.90 |
| 07/27/2026 19:42 | 100 | 83.90 |
| 07/27/2026 19:42 | 100 | 83.91 |
| 07/27/2026 19:42 | 79 | 83.92 |
| 07/27/2026 19:42 | 20 | 83.96 |
| 07/27/2026 19:42 | 1 | 83.96 |
| 07/27/2026 19:41 | 10 | 83.985 |
| 07/27/2026 19:41 | 3 | 83.96 |
| 07/27/2026 19:41 | 1 | 83.96 |
| 07/27/2026 19:40 | 5 | 83.93 |
| 07/27/2026 19:40 | 5 | 83.93 |
| 07/27/2026 19:40 | 1 | 83.92 |
| 07/27/2026 19:40 | 41 | 83.92 |
| 07/27/2026 19:40 | 100 | 83.91 |
| 07/27/2026 19:38 | 19 | 83.81 |
| 07/27/2026 19:38 | 1 | 83.81 |
| 07/27/2026 19:38 | 37 | 83.81 |
| 07/27/2026 19:38 | 40 | 83.81 |
| 07/27/2026 19:38 | 1 | 83.81 |
| 07/27/2026 19:37 | 41 | 83.90 |
| 07/27/2026 19:36 | 59 | 83.92 |
| 07/27/2026 19:36 | 16 | 83.91 |
| 07/27/2026 19:31 | 1 | 83.85 |
| 07/27/2026 19:27 | 20 | 83.92 |
| 07/27/2026 19:27 | 100 | 83.92 |
| 07/27/2026 19:27 | 100 | 83.86 |
| 07/27/2026 19:27 | 100 | 83.85 |
| 07/27/2026 19:27 | 60 | 83.80 |
| 07/27/2026 19:27 | 40 | 83.80 |
| 07/27/2026 19:27 | 60 | 83.81 |
| 07/27/2026 19:25 | 10 | 83.78 |
| 07/27/2026 19:25 | 5 | 83.78 |
| 07/27/2026 19:25 | 1 | 83.82 |
| 07/27/2026 19:25 | 1 | 83.82 |
| 07/27/2026 19:25 | 10 | 83.82 |
| 07/27/2026 19:25 | 100 | 83.82 |
| 07/27/2026 19:25 | 24 | 83.83 |
| 07/27/2026 19:25 | 76 | 83.83 |
| 07/27/2026 19:25 | 5 | 83.86 |
| 07/27/2026 19:24 | 1 | 83.86 |
| 07/27/2026 19:23 | 40 | 83.87 |
| 07/27/2026 19:23 | 100 | 83.85 |
| 07/27/2026 19:23 | 20 | 83.85 |
| 07/27/2026 19:23 | 100 | 83.86 |
| 07/27/2026 19:23 | 100 | 83.86 |
| 07/27/2026 19:23 | 40 | 83.89 |
| 07/27/2026 19:23 | 30 | 83.89 |
| 07/27/2026 19:23 | 1 | 83.89 |
| 07/27/2026 19:23 | 10 | 83.89 |
| 07/27/2026 19:23 | 40 | 83.89 |
| 07/27/2026 19:23 | 9 | 83.96 |
| 07/27/2026 19:23 | 4 | 83.95 |
| 07/27/2026 19:23 | 5 | 83.94 |
| 07/27/2026 19:23 | 9 | 83.94 |
| 07/27/2026 19:23 | 9 | 83.94 |
| 07/27/2026 19:22 | 9 | 83.94 |
| 07/27/2026 19:22 | 9 | 83.94 |
| 07/27/2026 19:22 | 25 | 83.94 |
| 07/27/2026 19:22 | 25 | 83.94 |
| 07/27/2026 19:22 | 9 | 83.94 |
| 07/27/2026 19:21 | 75 | 83.92 |
| 07/27/2026 19:20 | 25 | 83.92 |
| 07/27/2026 19:19 | 90 | 83.80 |
| 07/27/2026 19:15 | 100 | 83.86 |
| 07/27/2026 19:15 | 98 | 83.86 |
| 07/27/2026 19:15 | 2 | 83.86 |
| 07/27/2026 19:15 | 98 | 83.86 |
| 07/27/2026 19:15 | 2 | 83.86 |
| 07/27/2026 19:13 | 2 | 83.82 |
| 07/27/2026 19:13 | 2 | 83.83 |
| 07/27/2026 19:12 | 40 | 83.70 |
| 07/27/2026 19:11 | 40 | 83.70 |
| 07/27/2026 19:11 | 50 | 83.72 |
| 07/27/2026 19:11 | 50 | 83.72 |
| 07/27/2026 19:11 | 10 | 83.72 |
| 07/27/2026 19:11 | 40 | 83.75 |
| 07/27/2026 19:11 | 1 | 83.76 |
| 07/27/2026 19:09 | 67 | 83.81 |
| 07/27/2026 19:07 | 1 | 83.86 |
| 07/27/2026 19:07 | 80 | 83.86 |
| 07/27/2026 19:07 | 19 | 83.86 |
| 07/27/2026 19:07 | 1 | 83.86 |
| 07/27/2026 19:07 | 100 | 83.88 |
| 07/27/2026 19:06 | 1 | 83.88 |
| 07/27/2026 19:06 | 11 | 83.89 |
| 07/27/2026 19:06 | 100 | 83.86 |
| 07/27/2026 19:06 | 100 | 83.87 |
| 07/27/2026 19:06 | 5 | 83.85 |
| 07/27/2026 19:06 | 29 | 83.85 |
| 07/27/2026 19:06 | 3 | 83.84 |
| 07/27/2026 19:06 | 1 | 83.84 |
| 07/27/2026 19:06 | 1 | 83.84 |
| 07/27/2026 19:06 | 12 | 83.80 |
| 07/27/2026 19:06 | 2 | 83.79 |
| 07/27/2026 19:06 | 98 | 83.79 |
| 07/27/2026 19:06 | 1 | 83.78 |
| 07/27/2026 19:06 | 1 | 83.76 |
| 07/27/2026 19:04 | 36 | 83.79 |
| 07/27/2026 19:04 | 1 | 83.79 |
| 07/27/2026 19:04 | 97 | 83.79 |
| 07/27/2026 19:04 | 3 | 83.79 |
| 07/27/2026 19:04 | 1 | 83.78 |
| 07/27/2026 19:04 | 100 | 83.78 |
| 07/27/2026 19:04 | 30 | 83.78 |
| 07/27/2026 19:04 | 70 | 83.78 |
| 07/27/2026 19:04 | 100 | 83.77 |
| 07/27/2026 19:04 | 5 | 83.74 |
| 07/27/2026 19:04 | 5 | 83.74 |
| 07/27/2026 19:04 | 32 | 83.74 |
| 07/27/2026 19:04 | 3 | 83.73 |
| 07/27/2026 19:04 | 87 | 83.73 |
| 07/27/2026 19:04 | 3 | 83.73 |
| 07/27/2026 19:03 | 1 | 83.67 |
| 07/27/2026 19:03 | 5 | 83.63 |
| 07/27/2026 19:03 | 7 | 83.63 |
| 07/27/2026 19:03 | 35 | 83.64 |
| 07/27/2026 19:03 | 25 | 83.64 |
| 07/27/2026 19:02 | 1 | 83.71 |
| 07/27/2026 19:02 | 10 | 83.71 |
| 07/27/2026 19:02 | 1 | 83.71 |
| 07/27/2026 19:02 | 10 | 83.71 |
| 07/27/2026 19:02 | 9 | 83.71 |
| 07/27/2026 19:02 | 1 | 83.71 |
| 07/27/2026 19:02 | 100 | 83.71 |
| 07/27/2026 19:02 | 40 | 83.75 |
| 07/27/2026 18:59 | 3 | 83.75 |
| 07/27/2026 18:59 | 1 | 83.75 |
| 07/27/2026 18:59 | 1 | 83.74 |
| 07/27/2026 18:58 | 8 | 83.76 |
| 07/27/2026 18:58 | 34 | 83.74 |
| 07/27/2026 18:58 | 100 | 83.74 |
| 07/27/2026 18:58 | 16 | 83.74 |
| 07/27/2026 18:58 | 50 | 83.74 |
| 07/27/2026 18:58 | 50 | 83.74 |
| 07/27/2026 18:58 | 50 | 83.74 |
| 07/27/2026 18:58 | 100 | 83.74 |
| 07/27/2026 18:58 | 1 | 83.74 |
| 07/27/2026 18:58 | 1 | 83.78 |
| 07/27/2026 18:58 | 60 | 83.78 |
| 07/27/2026 18:58 | 1 | 83.78 |
| 07/27/2026 18:58 | 1 | 83.78 |
| 07/27/2026 18:56 | 4 | 83.82 |
| 07/27/2026 18:56 | 9 | 83.85 |
| 07/27/2026 18:56 | 1 | 83.85 |
| 07/27/2026 18:56 | 1 | 83.85 |
| 07/27/2026 18:56 | 30 | 83.84 |
| 07/27/2026 18:56 | 1 | 83.84 |
| 07/27/2026 18:55 | 21 | 83.78 |
| 07/27/2026 18:55 | 10 | 83.80 |
| 07/27/2026 18:55 | 5 | 83.80 |
| 07/27/2026 18:55 | 7 | 83.84 |
| 07/27/2026 18:55 | 23 | 83.84 |
| 07/27/2026 18:55 | 1 | 83.84 |
| 07/27/2026 18:54 | 14 | 83.86 |
| 07/27/2026 18:54 | 1 | 83.86 |
| 07/27/2026 18:54 | 1 | 83.86 |
| 07/27/2026 18:54 | 60 | 83.86 |
| 07/27/2026 18:54 | 23 | 83.89 |
| 07/27/2026 18:54 | 7 | 83.92 |
| 07/27/2026 18:54 | 6 | 83.92 |
| 07/27/2026 18:54 | 6 | 83.92 |
| 07/27/2026 18:54 | 7 | 83.90 |
| 07/27/2026 18:54 | 10 | 83.86 |
| 07/27/2026 18:54 | 74 | 83.86 |
| 07/27/2026 18:53 | 26 | 83.86 |
| 07/27/2026 18:53 | 10 | 83.86 |
| 07/27/2026 18:53 | 60 | 83.87 |
| 07/27/2026 18:52 | 6 | 83.87 |
| 07/27/2026 18:52 | 6 | 83.86 |
| 07/27/2026 18:52 | 10 | 83.88 |
| 07/27/2026 18:52 | 3 | 83.88 |
| 07/27/2026 18:52 | 1 | 83.88 |
| 07/27/2026 18:51 | 1 | 83.935 |
| 07/27/2026 18:50 | 96 | 83.92 |
| 07/27/2026 18:50 | 4 | 83.92 |
| 07/27/2026 18:50 | 1 | 83.92 |
| 07/27/2026 18:50 | 18 | 84.03 |
| 07/27/2026 18:50 | 2 | 84.11 |
| 07/27/2026 18:50 | 25 | 84.13 |
| 07/27/2026 18:50 | 1 | 84.14 |
| 07/27/2026 18:50 | 100 | 84.14 |
| 07/27/2026 18:50 | 20 | 84.16 |
| 07/27/2026 18:48 | 9 | 84.18 |
| 07/27/2026 18:48 | 100 | 84.18 |
| 07/27/2026 18:48 | 39 | 84.18 |
| 07/27/2026 18:48 | 60 | 84.18 |
| 07/27/2026 18:48 | 1 | 84.18 |
| 07/27/2026 18:46 | 44 | 84.18 |
| 07/27/2026 18:46 | 1 | 84.18 |
| 07/27/2026 18:46 | 18 | 84.18 |
| 07/27/2026 18:46 | 7 | 84.21 |
| 07/27/2026 18:46 | 40 | 84.26 |
| 07/27/2026 18:45 | 17 | 84.20 |
| 07/27/2026 18:45 | 1 | 84.23 |
| 07/27/2026 18:44 | 73 | 84.29 |
| 07/27/2026 18:44 | 27 | 84.29 |
| 07/27/2026 18:44 | 5 | 84.29 |
| 07/27/2026 18:44 | 40 | 84.29 |
| 07/27/2026 18:44 | 40 | 84.29 |
| 07/27/2026 18:44 | 7 | 84.29 |
| 07/27/2026 18:44 | 33 | 84.29 |
| 07/27/2026 18:44 | 7 | 84.29 |
| 07/27/2026 18:44 | 50 | 84.29 |
| 07/27/2026 18:44 | 10 | 84.29 |
| 07/27/2026 18:43 | 34 | 84.30 |
| 07/27/2026 18:43 | 54 | 84.30 |
| 07/27/2026 18:42 | 54 | 84.31 |
| 07/27/2026 18:42 | 42 | 84.32 |
| 07/27/2026 18:42 | 1 | 84.33 |
| 07/27/2026 18:42 | 17 | 84.37 |
| 07/27/2026 18:42 | 17 | 84.38 |
| 07/27/2026 18:42 | 17 | 84.38 |
| 07/27/2026 18:42 | 17 | 84.38 |
| 07/27/2026 18:42 | 17 | 84.38 |
| 07/27/2026 18:42 | 2 | 84.38 |
| 07/27/2026 18:41 | 100 | 84.38 |
| 07/27/2026 18:41 | 2 | 84.38 |
| 07/27/2026 18:41 | 1 | 84.38 |
| 07/27/2026 18:41 | 4 | 84.38 |
| 07/27/2026 18:40 | 2 | 84.39 |
| 07/27/2026 18:40 | 73 | 84.41 |
| 07/27/2026 18:40 | 100 | 84.41 |
| 07/27/2026 18:40 | 18 | 84.41 |
| 07/27/2026 18:40 | 9 | 84.41 |
| 07/27/2026 18:40 | 91 | 84.41 |
| 07/27/2026 18:40 | 9 | 84.41 |
| 07/27/2026 18:40 | 91 | 84.41 |
| 07/27/2026 18:40 | 9 | 84.41 |
| 07/27/2026 18:40 | 100 | 84.41 |
| 07/27/2026 18:40 | 1 | 84.42 |
| 07/27/2026 18:40 | 97 | 84.42 |
| 07/27/2026 18:40 | 3 | 84.42 |
| 07/27/2026 18:40 | 98 | 84.43 |
| 07/27/2026 18:40 | 2 | 84.43 |
| 07/27/2026 18:39 | 100 | 84.42 |
| 07/27/2026 18:38 | 23 | 84.42 |
| 07/27/2026 18:38 | 55 | 84.42 |
| 07/27/2026 18:38 | 20 | 84.43 |
| 07/27/2026 18:38 | 22 | 84.44 |
| 07/27/2026 18:36 | 22 | 84.46 |
| 07/27/2026 18:36 | 180 | 84.46 |
| 07/27/2026 18:36 | 20 | 84.46 |
| 07/27/2026 18:36 | 20 | 84.46 |
| 07/27/2026 18:36 | 40 | 84.49 |
| 07/27/2026 18:36 | 1 | 84.48 |
| 07/27/2026 18:36 | 18 | 84.50 |
| 07/27/2026 18:36 | 22 | 84.50 |
| 07/27/2026 18:36 | 100 | 84.50 |
| 07/27/2026 18:36 | 1 | 84.50 |
| 07/27/2026 18:35 | 59 | 84.54 |
| 07/27/2026 18:35 | 1 | 84.51 |
| 07/27/2026 18:34 | 99 | 84.52 |
| 07/27/2026 18:34 | 1 | 84.52 |
| 07/27/2026 18:32 | 100 | 84.60 |
| 07/27/2026 18:27 | 1 | 84.47 |
| 07/27/2026 18:27 | 100 | 84.48 |
| 07/27/2026 18:27 | 10 | 84.50 |
| 07/27/2026 18:26 | 40 | 84.56 |
| 07/27/2026 18:26 | 26 | 84.56 |
| 07/27/2026 18:26 | 20 | 84.58 |
| 07/27/2026 18:26 | 1 | 84.59 |
| 07/27/2026 18:26 | 200 | 84.63 |
| 07/27/2026 18:25 | 90 | 84.70 |
| 07/27/2026 18:25 | 12 | 84.70 |
| 07/27/2026 18:25 | 100 | 84.70 |
| 07/27/2026 18:25 | 100 | 84.67 |
| 07/27/2026 18:25 | 100 | 84.67 |
| 07/27/2026 18:25 | 90 | 84.67 |
| 07/27/2026 18:25 | 5 | 84.67 |
| 07/27/2026 18:25 | 100 | 84.67 |
| 07/27/2026 18:22 | 24 | 84.50 |
| 07/27/2026 18:19 | 1 | 84.55 |
| 07/27/2026 18:19 | 40 | 84.55 |
| 07/27/2026 18:19 | 1 | 84.55 |
| 07/27/2026 18:17 | 1 | 84.60 |
| 07/27/2026 18:17 | 100 | 84.53 |
| 07/27/2026 18:17 | 18 | 84.52 |
| 07/27/2026 18:17 | 10 | 84.47 |
| 07/27/2026 18:17 | 20 | 84.46 |
| 07/27/2026 18:17 | 50 | 84.45 |
| 07/27/2026 18:17 | 100 | 84.45 |
| 07/27/2026 18:17 | 115 | 84.45 |
| 07/27/2026 18:17 | 100 | 84.45 |
| 07/27/2026 18:17 | 115 | 84.45 |
| 07/27/2026 18:17 | 100 | 84.45 |
| 07/27/2026 18:17 | 220 | 84.45 |
| 07/27/2026 18:17 | 3 | 84.45 |
| 07/27/2026 18:17 | 10 | 84.45 |
| 07/27/2026 18:17 | 100 | 84.45 |
| 07/27/2026 18:17 | 1 | 84.45 |
| 07/27/2026 18:17 | 101 | 84.45 |
| 07/27/2026 18:17 | 99 | 84.45 |
| 07/27/2026 18:17 | 1 | 84.45 |
| 07/27/2026 18:17 | 100 | 84.39 |
| 07/27/2026 18:16 | 100 | 84.375 |
| 07/27/2026 18:14 | 1 | 84.30 |
| 07/27/2026 18:14 | 40 | 84.30 |
| 07/27/2026 18:11 | 1 | 84.35 |
| 07/27/2026 18:11 | 18 | 84.36 |
| 07/27/2026 18:10 | 2 | 84.36 |
| 07/27/2026 18:10 | 20 | 84.37 |
| 07/27/2026 18:10 | 80 | 84.37 |
| 07/27/2026 18:10 | 20 | 84.38 |
| 07/27/2026 18:09 | 20 | 84.395 |
| 07/27/2026 18:09 | 48 | 84.41 |
| 07/27/2026 18:09 | 1 | 84.41 |
| 07/27/2026 18:09 | 100 | 84.41 |
| 07/27/2026 18:08 | 8 | 84.51 |
| 07/27/2026 18:08 | 13 | 84.51 |
| 07/27/2026 18:08 | 87 | 84.51 |
| 07/27/2026 18:08 | 11 | 84.455 |
| 07/27/2026 18:07 | 40 | 84.41 |
| 07/27/2026 18:06 | 20 | 84.41 |
| 07/27/2026 18:05 | 2 | 84.37 |
| 07/27/2026 18:05 | 98 | 84.37 |
| 07/27/2026 18:04 | 2 | 84.37 |
| 07/27/2026 18:04 | 1 | 84.38 |
| 07/27/2026 18:03 | 5 | 84.37 |
| 07/27/2026 18:03 | 95 | 84.37 |
| 07/27/2026 18:03 | 70 | 84.39 |
| 07/27/2026 18:02 | 99 | 84.39 |
| 07/27/2026 18:01 | 1 | 84.38 |
| 07/27/2026 18:00 | 1 | 84.38 |
| 07/27/2026 18:00 | 20 | 84.38 |
| 07/27/2026 17:56 | 1 | 84.48 |
| 07/27/2026 17:51 | 1 | 84.61 |
| 07/27/2026 17:51 | 35 | 84.61 |
| 07/27/2026 17:51 | 65 | 84.61 |
| 07/27/2026 17:50 | 40 | 84.68 |
| 07/27/2026 17:50 | 6 | 84.67 |
| 07/27/2026 17:49 | 8 | 84.64 |
| 07/27/2026 17:45 | 2 | 84.45 |
| 07/27/2026 17:45 | 64 | 84.45 |
| 07/27/2026 17:45 | 24 | 84.45 |
| 07/27/2026 17:45 | 1 | 84.49 |
| 07/27/2026 17:45 | 2 | 84.51 |
| 07/27/2026 17:45 | 1 | 84.51 |
| 07/27/2026 17:45 | 1 | 84.55 |
| 07/27/2026 17:45 | 100 | 84.56 |
| 07/27/2026 17:45 | 20 | 84.61 |
| 07/27/2026 17:45 | 100 | 84.61 |
| 07/27/2026 17:44 | 6 | 84.66 |
| 07/27/2026 17:43 | 1 | 84.70 |
| 07/27/2026 17:42 | 100 | 84.68 |
| 07/27/2026 17:42 | 100 | 84.69 |
| 07/27/2026 17:42 | 1 | 84.71 |
| 07/27/2026 17:42 | 1 | 84.73 |
| 07/27/2026 17:42 | 50 | 84.75 |
| 07/27/2026 17:42 | 20 | 84.75 |
| 07/27/2026 17:42 | 10 | 84.77 |
| 07/27/2026 17:42 | 2 | 84.78 |
| 07/27/2026 17:42 | 1 | 84.79 |
| 07/27/2026 17:42 | 100 | 84.83 |
| 07/27/2026 17:42 | 5 | 84.96 |
| 07/27/2026 17:42 | 1 | 84.96 |
| 07/27/2026 17:42 | 1 | 84.96 |
| 07/27/2026 17:42 | 62 | 84.95 |
| 07/27/2026 17:42 | 12 | 84.80 |
| 07/27/2026 17:42 | 12 | 84.855 |
| 07/27/2026 17:41 | 1 | 84.79 |
| 07/27/2026 17:41 | 62 | 84.80 |
| 07/27/2026 17:41 | 1 | 84.90 |
| 07/27/2026 17:41 | 56 | 84.90 |
| 07/27/2026 17:41 | 34 | 84.90 |
| 07/27/2026 17:41 | 9 | 84.90 |
| 07/27/2026 17:41 | 57 | 84.91 |
| 07/27/2026 17:41 | 25 | 84.91 |
| 07/27/2026 17:39 | 100 | 84.93 |
| 07/27/2026 17:38 | 1 | 84.90 |
| 07/27/2026 17:37 | 80 | 85.01 |
| 07/27/2026 17:37 | 10 | 85.01 |
| 07/27/2026 17:37 | 10 | 85.01 |
| 07/27/2026 17:37 | 19 | 85.03 |
| 07/27/2026 17:37 | 1 | 85.03 |
| 07/27/2026 17:37 | 1 | 85.03 |
| 07/27/2026 17:37 | 69 | 85.03 |
| 07/27/2026 17:37 | 10 | 85.03 |
| 07/27/2026 17:37 | 100 | 85.04 |
| 07/27/2026 17:37 | 18 | 85.04 |
| 07/27/2026 17:37 | 2 | 85.04 |
| 07/27/2026 17:37 | 1 | 85.05 |
| 07/27/2026 17:34 | 38 | 85.09 |
| 07/27/2026 17:33 | 10 | 85.14 |
| 07/27/2026 17:33 | 22 | 85.19 |
| 07/27/2026 17:33 | 100 | 85.20 |
| 07/27/2026 17:33 | 1 | 85.20 |
| 07/27/2026 17:33 | 87 | 85.20 |
| 07/27/2026 17:33 | 13 | 85.20 |
| 07/27/2026 17:33 | 1 | 85.20 |
| 07/27/2026 17:32 | 18 | 85.20 |
| 07/27/2026 17:32 | 1 | 85.20 |
| 07/27/2026 17:32 | 100 | 85.20 |
| 07/27/2026 17:32 | 100 | 85.21 |
| 07/27/2026 17:32 | 100 | 85.21 |
| 07/27/2026 17:32 | 41 | 85.21 |
| 07/27/2026 17:32 | 88 | 85.21 |
| 07/27/2026 17:32 | 100 | 85.21 |
| 07/27/2026 17:32 | 1 | 85.23 |
| 07/27/2026 17:29 | 80 | 85.26 |
| 07/27/2026 17:27 | 15 | 85.26 |
| 07/27/2026 17:25 | 1 | 85.28 |
| 07/27/2026 17:24 | 80 | 85.41 |
| 07/27/2026 17:24 | 20 | 85.41 |
| 07/27/2026 17:24 | 100 | 85.41 |
| 07/27/2026 17:24 | 40 | 85.43 |
| 07/27/2026 17:24 | 5 | 85.43 |
| 07/27/2026 17:24 | 1 | 85.43 |
| 07/27/2026 17:23 | 40 | 85.585 |
| 07/27/2026 17:19 | 9 | 85.59 |
| 07/27/2026 17:19 | 9 | 85.59 |
| 07/27/2026 17:19 | 9 | 85.59 |
| 07/27/2026 17:19 | 9 | 85.59 |
| 07/27/2026 17:19 | 1 | 85.58 |
| 07/27/2026 17:19 | 24 | 85.56 |
| 07/27/2026 17:19 | 28 | 85.56 |
| 07/27/2026 17:19 | 76 | 85.56 |
| 07/27/2026 17:19 | 100 | 85.40 |
| 07/27/2026 17:17 | 1 | 85.305 |
| 07/27/2026 17:17 | 2 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 128 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 1 | 85.30 |
| 07/27/2026 17:17 | 200 | 85.34 |
| 07/27/2026 17:16 | 88 | 85.37 |
| 07/27/2026 17:16 | 111 | 85.37 |
| 07/27/2026 17:14 | 1 | 85.37 |
| 07/27/2026 17:14 | 1 | 85.35 |
| 07/27/2026 17:14 | 2 | 85.35 |
| 07/27/2026 17:14 | 1 | 85.32 |
| 07/27/2026 17:14 | 11 | 85.31 |
| 07/27/2026 17:14 | 1 | 85.29 |
| 07/27/2026 17:14 | 1 | 85.28 |
| 07/27/2026 17:14 | 1 | 85.28 |
| 07/27/2026 17:14 | 1 | 85.28 |
| 07/27/2026 17:14 | 1 | 85.28 |
| 07/27/2026 17:14 | 1 | 85.28 |
| 07/27/2026 17:14 | 1 | 85.23 |
| 07/27/2026 17:14 | 5 | 85.23 |
| 07/27/2026 17:14 | 5 | 85.23 |
| 07/27/2026 17:14 | 100 | 85.22 |
| 07/27/2026 17:14 | 100 | 85.22 |
| 07/27/2026 17:14 | 200 | 85.22 |
| 07/27/2026 17:14 | 1 | 85.22 |
| 07/27/2026 17:14 | 5 | 85.21 |
| 07/27/2026 17:14 | 3 | 85.20 |
| 07/27/2026 17:14 | 100 | 85.20 |
| 07/27/2026 17:14 | 200 | 85.20 |
| 07/27/2026 17:14 | 100 | 85.20 |
| 07/27/2026 17:14 | 100 | 85.19 |
| 07/27/2026 17:14 | 100 | 85.19 |
| 07/27/2026 17:14 | 100 | 85.18 |
| 07/27/2026 17:14 | 100 | 85.17 |
| 07/27/2026 17:14 | 23 | 85.12 |
| 07/27/2026 17:13 | 6 | 85.18 |
| 07/27/2026 17:12 | 64 | 85.14 |
| 07/27/2026 17:12 | 36 | 85.14 |
| 07/27/2026 17:12 | 1 | 85.14 |
| 07/27/2026 17:12 | 40 | 85.20 |
| 07/27/2026 17:10 | 18 | 85.09 |
| 07/27/2026 17:07 | 7 | 85.21 |
| 07/27/2026 17:07 | 100 | 85.21 |
| 07/27/2026 17:07 | 100 | 85.20 |
| 07/27/2026 17:07 | 200 | 85.21 |
| 07/27/2026 17:07 | 58 | 85.21 |
| 07/27/2026 17:07 | 42 | 85.21 |
| 07/27/2026 17:01 | 10 | 85.07 |
| 07/27/2026 16:59 | 1 | 85.08 |
| 07/27/2026 16:57 | 1 | 85.05 |
| 07/27/2026 16:57 | 28 | 85.04 |
| 07/27/2026 16:57 | 11 | 85.01 |
| 07/27/2026 16:57 | 1 | 85.00 |
| 07/27/2026 16:57 | 15 | 84.90 |
| 07/27/2026 16:57 | 100 | 84.90 |
| 07/27/2026 16:57 | 1 | 84.80 |
| 07/27/2026 16:54 | 1 | 84.74 |
| 07/27/2026 16:50 | 1 | 84.70 |
| 07/27/2026 16:50 | 20 | 84.76 |
| 07/27/2026 16:50 | 3 | 84.76 |
| 07/27/2026 16:50 | 2 | 84.76 |
| 07/27/2026 16:50 | 2 | 84.78 |
| 07/27/2026 16:50 | 7 | 84.80 |
| 07/27/2026 16:49 | 34 | 84.80 |
| 07/27/2026 16:49 | 1 | 84.80 |
| 07/27/2026 16:48 | 40 | 84.84 |
| 07/27/2026 16:48 | 100 | 84.905 |
| 07/27/2026 16:48 | 1 | 84.94 |
| 07/27/2026 16:46 | 1 | 84.85 |
| 07/27/2026 16:45 | 59 | 84.87 |
| 07/27/2026 16:44 | 61 | 84.70 |
| 07/27/2026 16:44 | 80 | 84.70 |
| 07/27/2026 16:44 | 1 | 84.70 |
| 07/27/2026 16:44 | 2 | 84.70 |
| 07/27/2026 16:44 | 4 | 84.70 |
| 07/27/2026 16:44 | 40 | 84.70 |
| 07/27/2026 16:44 | 1 | 84.80 |
| 07/27/2026 16:44 | 1 | 84.81 |
| 07/27/2026 16:44 | 6 | 84.89 |
| 07/27/2026 16:44 | 100 | 84.93 |
| 07/27/2026 16:44 | 99 | 84.93 |
| 07/27/2026 16:44 | 1 | 84.93 |
| 07/27/2026 16:44 | 57 | 84.94 |
| 07/27/2026 16:44 | 2 | 84.98 |
| 07/27/2026 16:44 | 59 | 84.98 |
| 07/27/2026 16:43 | 100 | 84.99 |
| 07/27/2026 16:43 | 100 | 84.99 |
| 07/27/2026 16:43 | 20 | 84.94 |
| 07/27/2026 16:43 | 62 | 84.94 |
| 07/27/2026 16:43 | 38 | 84.94 |
| 07/27/2026 16:43 | 1 | 84.94 |
| 07/27/2026 16:43 | 13 | 84.95 |
| 07/27/2026 16:43 | 30 | 84.98 |
| 07/27/2026 16:42 | 170 | 84.98 |
| 07/27/2026 16:41 | 21 | 84.95 |
| 07/27/2026 16:41 | 2 | 84.95 |
| 07/27/2026 16:41 | 100 | 84.96 |
| 07/27/2026 16:41 | 1 | 84.97 |
| 07/27/2026 16:40 | 1 | 85.10 |
| 07/27/2026 16:39 | 1 | 85.10 |
| 07/27/2026 16:38 | 1 | 84.99 |
| 07/27/2026 16:36 | 1 | 85.15 |
| 07/27/2026 16:36 | 1 | 85.10 |
| 07/27/2026 16:36 | 1 | 85.10 |
| 07/27/2026 16:32 | 8 | 85.05 |
| 07/27/2026 16:30 | 5 | 84.92 |
| 07/27/2026 16:30 | 1 | 84.84 |
| 07/27/2026 16:30 | 1 | 84.84 |
| 07/27/2026 16:29 | 2 | 84.88 |
| 07/27/2026 16:27 | 24 | 85.00 |
| 07/27/2026 16:27 | 12 | 84.99 |
| 07/27/2026 16:27 | 30 | 84.98 |
| 07/27/2026 16:27 | 70 | 84.81 |
| 07/27/2026 16:27 | 5 | 84.79 |
| 07/27/2026 16:27 | 102 | 84.79 |
| 07/27/2026 16:27 | 100 | 84.79 |
| 07/27/2026 16:27 | 37 | 84.79 |
| 07/27/2026 16:27 | 62 | 84.79 |
| 07/27/2026 16:27 | 1 | 84.79 |
| 07/27/2026 16:27 | 61 | 84.79 |
| 07/27/2026 16:27 | 38 | 84.79 |
| 07/27/2026 16:27 | 1 | 84.79 |
| 07/27/2026 16:27 | 51 | 84.79 |
| 07/27/2026 16:27 | 1 | 84.79 |
| 07/27/2026 16:27 | 48 | 84.79 |
| 07/27/2026 16:27 | 58 | 84.79 |
| 07/27/2026 16:27 | 100 | 84.79 |
| 07/27/2026 16:27 | 100 | 84.79 |
| 07/27/2026 16:27 | 40 | 84.79 |
| 07/27/2026 16:27 | 100 | 84.79 |
| 07/27/2026 16:27 | 12 | 84.79 |
| 07/27/2026 16:27 | 52 | 84.79 |
| 07/27/2026 16:27 | 100 | 84.79 |
| 07/27/2026 16:27 | 10 | 84.79 |
| 07/27/2026 16:27 | 100 | 84.79 |
| 07/27/2026 16:27 | 26 | 84.79 |
| 07/27/2026 16:27 | 38 | 84.79 |
| 07/27/2026 16:27 | 62 | 84.79 |
| 07/27/2026 16:27 | 48 | 84.79 |
| 07/27/2026 16:27 | 52 | 84.79 |
| 07/27/2026 16:27 | 5 | 84.79 |
| 07/27/2026 16:27 | 5 | 84.79 |
| 07/27/2026 16:27 | 48 | 84.79 |
| 07/27/2026 16:27 | 52 | 84.79 |
| 07/27/2026 16:27 | 100 | 84.78 |
| 07/27/2026 16:27 | 9 | 84.77 |
| 07/27/2026 16:27 | 3 | 84.77 |
| 07/27/2026 16:27 | 6 | 84.77 |
| 07/27/2026 16:27 | 6 | 84.77 |
| 07/27/2026 16:27 | 18 | 84.77 |
| 07/27/2026 16:27 | 58 | 84.74 |
| 07/27/2026 16:27 | 42 | 84.74 |
| 07/27/2026 16:26 | 98 | 84.59 |
| 07/27/2026 16:26 | 100 | 84.60 |
| 07/27/2026 16:26 | 100 | 84.665 |
| 07/27/2026 16:25 | 14 | 84.70 |
| 07/27/2026 16:24 | 100 | 84.55 |
| 07/27/2026 16:24 | 100 | 84.56 |
| 07/27/2026 16:24 | 100 | 84.57 |
| 07/27/2026 16:24 | 1 | 84.56 |
| 07/27/2026 16:24 | 1 | 84.56 |
| 07/27/2026 16:24 | 1 | 84.56 |
| 07/27/2026 16:24 | 100 | 84.56 |
| 07/27/2026 16:24 | 96 | 84.56 |
| 07/27/2026 16:24 | 4 | 84.56 |
| 07/27/2026 16:24 | 56 | 84.60 |
| 07/27/2026 16:22 | 1 | 84.59 |
| 07/27/2026 16:20 | 1 | 84.63 |
| 07/27/2026 16:20 | 73 | 84.63 |
| 07/27/2026 16:20 | 27 | 84.63 |
| 07/27/2026 16:20 | 2 | 84.64 |
| 07/27/2026 16:20 | 1 | 84.69 |
| 07/27/2026 16:20 | 1 | 84.69 |
| 07/27/2026 16:20 | 1 | 84.71 |
| 07/27/2026 16:19 | 12 | 84.87 |
| 07/27/2026 16:14 | 20 | 84.96 |
| 07/27/2026 16:12 | 58 | 84.93 |
| 07/27/2026 16:11 | 19 | 84.82 |
| 07/27/2026 16:11 | 14 | 84.82 |
| 07/27/2026 16:11 | 1 | 84.70 |
| 07/27/2026 16:11 | 12 | 84.70 |
| 07/27/2026 16:11 | 3 | 84.70 |
| 07/27/2026 16:11 | 20 | 84.565 |
| 07/27/2026 16:11 | 25 | 84.565 |
| 07/27/2026 16:11 | 25 | 84.565 |
| 07/27/2026 16:11 | 5 | 84.54 |
| 07/27/2026 16:11 | 20 | 84.54 |
| 07/27/2026 16:11 | 25 | 84.52 |
| 07/27/2026 16:11 | 74 | 84.61 |
| 07/27/2026 16:11 | 126 | 84.61 |
| 07/27/2026 16:11 | 74 | 84.61 |
| 07/27/2026 16:11 | 200 | 84.61 |
| 07/27/2026 16:11 | 20 | 84.61 |
| 07/27/2026 16:11 | 200 | 84.61 |
| 07/27/2026 16:11 | 1 | 84.60 |
| 07/27/2026 16:11 | 10 | 84.59 |
| 07/27/2026 16:11 | 30 | 84.59 |
| 07/27/2026 16:11 | 20 | 84.59 |
| 07/27/2026 16:11 | 40 | 84.58 |
| 07/27/2026 16:11 | 60 | 84.58 |
| 07/27/2026 16:08 | 2 | 84.44 |
| 07/27/2026 16:08 | 4 | 84.44 |
| 07/27/2026 16:07 | 11 | 84.53 |
| 07/27/2026 16:07 | 15 | 84.53 |
| 07/27/2026 16:07 | 24 | 84.55 |
| 07/27/2026 16:07 | 7 | 84.76 |
| 07/27/2026 16:07 | 100 | 84.79 |
| 07/27/2026 16:07 | 20 | 84.87 |
| 07/27/2026 16:07 | 15 | 84.87 |
| 07/27/2026 16:06 | 20 | 84.95 |
| 07/27/2026 16:06 | 20 | 84.96 |
| 07/27/2026 16:06 | 100 | 84.79 |
| 07/27/2026 16:06 | 1 | 84.83 |
| 07/27/2026 16:06 | 15 | 84.83 |
| 07/27/2026 16:06 | 100 | 84.84 |
| 07/27/2026 16:04 | 1 | 84.97 |
| 07/27/2026 16:04 | 1 | 84.97 |
| 07/27/2026 16:04 | 20 | 84.97 |
| 07/27/2026 16:04 | 4 | 84.97 |
| 07/27/2026 16:04 | 22 | 84.98 |
| 07/27/2026 16:04 | 26 | 84.98 |
| 07/27/2026 16:04 | 26 | 84.98 |
| 07/27/2026 16:04 | 26 | 84.98 |
| 07/27/2026 16:04 | 25 | 85.00 |
| 07/27/2026 16:03 | 2 | 85.20 |
| 07/27/2026 16:03 | 2 | 85.19 |
| 07/27/2026 16:03 | 2 | 85.19 |
| 07/27/2026 16:03 | 2 | 85.19 |
| 07/27/2026 16:03 | 2 | 85.19 |
| 07/27/2026 16:03 | 2 | 85.19 |
| 07/27/2026 16:03 | 2 | 85.19 |
| 07/27/2026 16:03 | 2 | 85.19 |
| 07/27/2026 16:03 | 2 | 85.19 |
| 07/27/2026 16:03 | 2 | 85.19 |
| 07/27/2026 16:03 | 5 | 85.16 |
| 07/27/2026 16:03 | 25 | 85.16 |
| 07/27/2026 16:03 | 2 | 85.16 |
| 07/27/2026 16:03 | 25 | 85.16 |
| 07/27/2026 16:03 | 2 | 85.16 |
| 07/27/2026 16:02 | 70 | 85.16 |
| 07/27/2026 16:02 | 30 | 85.16 |
| 07/27/2026 15:58 | 65 | 85.33 |
| 07/27/2026 15:55 | 40 | 85.27 |
| 07/27/2026 15:55 | 40 | 85.28 |
| 07/27/2026 15:55 | 6 | 85.28 |
| 07/27/2026 15:55 | 20 | 85.28 |
| 07/27/2026 15:55 | 54 | 85.29 |
| 07/27/2026 15:51 | 2 | 85.635 |
| 07/27/2026 15:51 | 2 | 85.60 |
| 07/27/2026 15:51 | 1 | 85.50 |
| 07/27/2026 15:50 | 1 | 85.50 |
| 07/27/2026 15:50 | 1 | 85.50 |
| 07/27/2026 15:49 | 2 | 85.50 |
| 07/27/2026 15:31 | 1 | 85.93 |
| 07/27/2026 15:31 | 1 | 85.93 |
| 07/27/2026 15:30 | 1 | 85.31 |
| 07/27/2026 15:30 | 1173 | 85.31 |
| 07/27/2026 15:30 | 1173 | 85.31 |