Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.66
-1.80
(
-2.75% )
|
63.66
|
3,600 |
63.72
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 82635 | 63.66 |
| 09/28/2026 21:59 | 41 | 63.66 |
| 09/28/2026 21:59 | 100 | 63.67 |
| 09/28/2026 21:59 | 2 | 63.67 |
| 09/28/2026 21:59 | 400 | 63.67 |
| 09/28/2026 21:59 | 76 | 63.67 |
| 09/28/2026 21:59 | 1 | 63.695 |
| 09/28/2026 21:59 | 100 | 63.72 |
| 09/28/2026 21:59 | 60 | 63.72 |
| 09/28/2026 21:59 | 40 | 63.71 |
| 09/28/2026 21:59 | 73 | 63.68 |
| 09/28/2026 21:59 | 100 | 63.695 |
| 09/28/2026 21:59 | 5 | 63.67 |
| 09/28/2026 21:59 | 100 | 63.68 |
| 09/28/2026 21:59 | 100 | 63.695 |
| 09/28/2026 21:59 | 100 | 63.69 |
| 09/28/2026 21:59 | 19 | 63.67 |
| 09/28/2026 21:59 | 90 | 63.68 |
| 09/28/2026 21:59 | 10 | 63.68 |
| 09/28/2026 21:59 | 100 | 63.695 |
| 09/28/2026 21:59 | 1 | 63.69 |
| 09/28/2026 21:59 | 32 | 63.66 |
| 09/28/2026 21:59 | 68 | 63.67 |
| 09/28/2026 21:59 | 83 | 63.72 |
| 09/28/2026 21:59 | 17 | 63.67 |
| 09/28/2026 21:59 | 44 | 63.71 |
| 09/28/2026 21:59 | 11 | 63.69 |
| 09/28/2026 21:59 | 1 | 63.72 |
| 09/28/2026 21:59 | 15 | 63.67 |
| 09/28/2026 21:59 | 1 | 63.69 |
| 09/28/2026 21:59 | 78 | 63.72 |
| 09/28/2026 21:59 | 44 | 63.66 |
| 09/28/2026 21:59 | 100 | 63.67 |
| 09/28/2026 21:59 | 94 | 63.68 |
| 09/28/2026 21:59 | 1 | 63.69 |
| 09/28/2026 21:59 | 59 | 63.69 |
| 09/28/2026 21:59 | 37 | 63.69 |
| 09/28/2026 21:59 | 3 | 63.69 |
| 09/28/2026 21:59 | 1 | 63.72 |
| 09/28/2026 21:59 | 2 | 63.72 |
| 09/28/2026 21:59 | 1 | 63.71 |
| 09/28/2026 21:59 | 93 | 63.72 |
| 09/28/2026 21:59 | 7 | 63.72 |
| 09/28/2026 21:59 | 6 | 63.72 |
| 09/28/2026 21:59 | 13 | 63.69 |
| 09/28/2026 21:59 | 5 | 63.69 |
| 09/28/2026 21:59 | 3 | 63.69 |
| 09/28/2026 21:59 | 24 | 63.69 |
| 09/28/2026 21:59 | 49 | 63.68 |
| 09/28/2026 21:59 | 21 | 63.69 |
| 09/28/2026 21:59 | 1 | 63.72 |
| 09/28/2026 21:59 | 8 | 63.705 |
| 09/28/2026 21:59 | 3 | 63.72 |
| 09/28/2026 21:59 | 1 | 63.72 |
| 09/28/2026 21:59 | 22 | 63.72 |
| 09/28/2026 21:59 | 52 | 63.72 |
| 09/28/2026 21:59 | 71 | 63.705 |
| 09/28/2026 21:59 | 1 | 63.72 |
| 09/28/2026 21:59 | 6 | 63.72 |
| 09/28/2026 21:59 | 1 | 63.69 |
| 09/28/2026 21:59 | 1 | 63.72 |
| 09/28/2026 21:59 | 1 | 63.69 |
| 09/28/2026 21:59 | 99 | 63.705 |
| 09/28/2026 21:59 | 15 | 63.69 |
| 09/28/2026 21:59 | 72 | 63.69 |
| 09/28/2026 21:59 | 100 | 63.705 |
| 09/28/2026 21:59 | 1 | 63.705 |
| 09/28/2026 21:59 | 1 | 63.69 |
| 09/28/2026 21:59 | 69 | 63.69 |
| 09/28/2026 21:59 | 1 | 63.69 |
| 09/28/2026 21:59 | 1 | 63.73 |
| 09/28/2026 21:59 | 1 | 63.70 |
| 09/28/2026 21:59 | 77 | 63.70 |
| 09/28/2026 21:59 | 11 | 63.70 |
| 09/28/2026 21:59 | 89 | 63.70 |
| 09/28/2026 21:59 | 28 | 63.73 |
| 09/28/2026 21:59 | 7 | 63.73 |
| 09/28/2026 21:59 | 1 | 63.72 |
| 09/28/2026 21:59 | 2 | 63.72 |
| 09/28/2026 21:59 | 1 | 63.74 |
| 09/28/2026 21:59 | 1 | 63.74 |
| 09/28/2026 21:59 | 1 | 63.75 |
| 09/28/2026 21:59 | 1 | 63.75 |
| 09/28/2026 21:59 | 23 | 63.70 |
| 09/28/2026 21:59 | 1 | 63.74 |
| 09/28/2026 21:59 | 5 | 63.73 |
| 09/28/2026 21:59 | 1 | 63.73 |
| 09/28/2026 21:59 | 100 | 63.73 |
| 09/28/2026 21:59 | 5 | 63.76 |
| 09/28/2026 21:59 | 61 | 63.77 |
| 09/28/2026 21:59 | 100 | 63.77 |
| 09/28/2026 21:59 | 8 | 63.77 |
| 09/28/2026 21:59 | 30 | 63.77 |
| 09/28/2026 21:59 | 96 | 63.77 |
| 09/28/2026 21:59 | 5 | 63.77 |
| 09/28/2026 21:59 | 5 | 63.77 |
| 09/28/2026 21:59 | 1 | 63.77 |
| 09/28/2026 21:59 | 51 | 63.77 |
| 09/28/2026 21:59 | 37 | 63.77 |
| 09/28/2026 21:59 | 55 | 63.77 |
| 09/28/2026 21:59 | 63 | 63.77 |
| 09/28/2026 21:59 | 37 | 63.77 |
| 09/28/2026 21:59 | 9 | 63.79 |
| 09/28/2026 21:59 | 11 | 63.81 |
| 09/28/2026 21:59 | 1 | 63.81 |
| 09/28/2026 21:59 | 1 | 63.81 |
| 09/28/2026 21:59 | 2 | 63.81 |
| 09/28/2026 21:59 | 1 | 63.81 |
| 09/28/2026 21:59 | 11 | 63.81 |
| 09/28/2026 21:59 | 100 | 63.81 |
| 09/28/2026 21:59 | 48 | 63.81 |
| 09/28/2026 21:59 | 2 | 63.81 |
| 09/28/2026 21:59 | 1 | 63.81 |
| 09/28/2026 21:59 | 1 | 63.81 |
| 09/28/2026 21:59 | 3 | 63.83 |
| 09/28/2026 21:59 | 100 | 63.81 |
| 09/28/2026 21:59 | 5 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.79 |
| 09/28/2026 21:59 | 35 | 63.79 |
| 09/28/2026 21:59 | 36 | 63.79 |
| 09/28/2026 21:59 | 11 | 63.79 |
| 09/28/2026 21:59 | 15 | 63.79 |
| 09/28/2026 21:59 | 1 | 63.79 |
| 09/28/2026 21:59 | 4 | 63.79 |
| 09/28/2026 21:59 | 80 | 63.79 |
| 09/28/2026 21:59 | 89 | 63.79 |
| 09/28/2026 21:59 | 11 | 63.79 |
| 09/28/2026 21:59 | 89 | 63.79 |
| 09/28/2026 21:59 | 8 | 63.79 |
| 09/28/2026 21:59 | 4 | 63.79 |
| 09/28/2026 21:59 | 88 | 63.79 |
| 09/28/2026 21:59 | 18 | 63.77 |
| 09/28/2026 21:59 | 1 | 63.79 |
| 09/28/2026 21:58 | 30 | 63.77 |
| 09/28/2026 21:58 | 1 | 63.78 |
| 09/28/2026 21:58 | 9 | 63.77 |
| 09/28/2026 21:58 | 6 | 63.77 |
| 09/28/2026 21:58 | 36 | 63.77 |
| 09/28/2026 21:58 | 64 | 63.77 |
| 09/28/2026 21:58 | 9 | 63.77 |
| 09/28/2026 21:58 | 6 | 63.77 |
| 09/28/2026 21:58 | 22 | 63.77 |
| 09/28/2026 21:58 | 78 | 63.77 |
| 09/28/2026 21:58 | 88 | 63.77 |
| 09/28/2026 21:58 | 1 | 63.78 |
| 09/28/2026 21:58 | 16 | 63.78 |
| 09/28/2026 21:58 | 12 | 63.77 |
| 09/28/2026 21:58 | 56 | 63.77 |
| 09/28/2026 21:58 | 100 | 63.77 |
| 09/28/2026 21:58 | 100 | 63.77 |
| 09/28/2026 21:58 | 100 | 63.77 |
| 09/28/2026 21:58 | 6 | 63.77 |
| 09/28/2026 21:58 | 2 | 63.77 |
| 09/28/2026 21:58 | 16 | 63.77 |
| 09/28/2026 21:58 | 1 | 63.77 |
| 09/28/2026 21:58 | 75 | 63.77 |
| 09/28/2026 21:58 | 11 | 63.77 |
| 09/28/2026 21:58 | 33 | 63.77 |
| 09/28/2026 21:58 | 100 | 63.77 |
| 09/28/2026 21:58 | 1 | 63.77 |
| 09/28/2026 21:58 | 6 | 63.77 |
| 09/28/2026 21:58 | 15 | 63.79 |
| 09/28/2026 21:58 | 1 | 63.78 |
| 09/28/2026 21:58 | 20 | 63.78 |
| 09/28/2026 21:58 | 5 | 63.78 |
| 09/28/2026 21:58 | 4 | 63.78 |
| 09/28/2026 21:58 | 100 | 63.78 |
| 09/28/2026 21:58 | 94 | 63.78 |
| 09/28/2026 21:58 | 206 | 63.78 |
| 09/28/2026 21:58 | 13 | 63.78 |
| 09/28/2026 21:58 | 2 | 63.79 |
| 09/28/2026 21:58 | 4 | 63.80 |
| 09/28/2026 21:58 | 4 | 63.80 |
| 09/28/2026 21:58 | 28 | 63.80 |
| 09/28/2026 21:58 | 9 | 63.80 |
| 09/28/2026 21:58 | 1 | 63.80 |
| 09/28/2026 21:58 | 16 | 63.79 |
| 09/28/2026 21:58 | 16 | 63.78 |
| 09/28/2026 21:58 | 45 | 63.78 |
| 09/28/2026 21:58 | 55 | 63.78 |
| 09/28/2026 21:58 | 22 | 63.78 |
| 09/28/2026 21:58 | 100 | 63.78 |
| 09/28/2026 21:58 | 1 | 63.78 |
| 09/28/2026 21:58 | 22 | 63.78 |
| 09/28/2026 21:58 | 1 | 63.78 |
| 09/28/2026 21:58 | 100 | 63.78 |
| 09/28/2026 21:58 | 40 | 63.78 |
| 09/28/2026 21:58 | 51 | 63.78 |
| 09/28/2026 21:58 | 1 | 63.78 |
| 09/28/2026 21:58 | 7 | 63.78 |
| 09/28/2026 21:58 | 1 | 63.78 |
| 09/28/2026 21:58 | 4 | 63.78 |
| 09/28/2026 21:58 | 2 | 63.78 |
| 09/28/2026 21:58 | 10 | 63.77 |
| 09/28/2026 21:58 | 2 | 63.77 |
| 09/28/2026 21:58 | 3 | 63.77 |
| 09/28/2026 21:58 | 6 | 63.77 |
| 09/28/2026 21:58 | 5 | 63.77 |
| 09/28/2026 21:58 | 2 | 63.77 |
| 09/28/2026 21:58 | 20 | 63.77 |
| 09/28/2026 21:58 | 17 | 63.77 |
| 09/28/2026 21:58 | 298 | 63.77 |
| 09/28/2026 21:58 | 10 | 63.77 |
| 09/28/2026 21:58 | 9 | 63.75 |
| 09/28/2026 21:58 | 292 | 63.76 |
| 09/28/2026 21:58 | 8 | 63.76 |
| 09/28/2026 21:58 | 12 | 63.76 |
| 09/28/2026 21:58 | 9 | 63.77 |
| 09/28/2026 21:58 | 10 | 63.77 |
| 09/28/2026 21:58 | 3 | 63.77 |
| 09/28/2026 21:58 | 5 | 63.78 |
| 09/28/2026 21:58 | 15 | 63.78 |
| 09/28/2026 21:58 | 8 | 63.78 |
| 09/28/2026 21:58 | 22 | 63.78 |
| 09/28/2026 21:58 | 28 | 63.78 |
| 09/28/2026 21:58 | 21 | 63.78 |
| 09/28/2026 21:58 | 79 | 63.78 |
| 09/28/2026 21:58 | 100 | 63.78 |
| 09/28/2026 21:58 | 4 | 63.78 |
| 09/28/2026 21:58 | 97 | 63.78 |
| 09/28/2026 21:58 | 3 | 63.78 |
| 09/28/2026 21:58 | 19 | 63.78 |
| 09/28/2026 21:58 | 17 | 63.78 |
| 09/28/2026 21:58 | 2 | 63.78 |
| 09/28/2026 21:58 | 10 | 63.78 |
| 09/28/2026 21:58 | 192 | 63.77 |
| 09/28/2026 21:58 | 108 | 63.77 |
| 09/28/2026 21:58 | 400 | 63.76 |
| 09/28/2026 21:58 | 74 | 63.74 |
| 09/28/2026 21:58 | 7 | 63.74 |
| 09/28/2026 21:58 | 80 | 63.76 |
| 09/28/2026 21:58 | 9 | 63.76 |
| 09/28/2026 21:58 | 12 | 63.76 |
| 09/28/2026 21:58 | 19 | 63.76 |
| 09/28/2026 21:58 | 44 | 63.76 |
| 09/28/2026 21:58 | 87 | 63.76 |
| 09/28/2026 21:58 | 10 | 63.76 |
| 09/28/2026 21:58 | 28 | 63.76 |
| 09/28/2026 21:58 | 1 | 63.76 |
| 09/28/2026 21:58 | 1 | 63.76 |
| 09/28/2026 21:58 | 2 | 63.76 |
| 09/28/2026 21:58 | 22 | 63.76 |
| 09/28/2026 21:58 | 10 | 63.76 |
| 09/28/2026 21:58 | 16 | 63.76 |
| 09/28/2026 21:58 | 40 | 63.76 |
| 09/28/2026 21:58 | 38 | 63.76 |
| 09/28/2026 21:58 | 3 | 63.76 |
| 09/28/2026 21:58 | 34 | 63.76 |
| 09/28/2026 21:58 | 28 | 63.76 |
| 09/28/2026 21:58 | 89 | 63.76 |
| 09/28/2026 21:58 | 8 | 63.76 |
| 09/28/2026 21:58 | 66 | 63.76 |
| 09/28/2026 21:58 | 52 | 63.76 |
| 09/28/2026 21:58 | 35 | 63.76 |
| 09/28/2026 21:58 | 14 | 63.76 |
| 09/28/2026 21:58 | 4 | 63.76 |
| 09/28/2026 21:58 | 4 | 63.76 |
| 09/28/2026 21:58 | 40 | 63.75 |
| 09/28/2026 21:58 | 8 | 63.73 |
| 09/28/2026 21:58 | 2 | 63.74 |
| 09/28/2026 21:57 | 75 | 63.73 |
| 09/28/2026 21:57 | 60 | 63.73 |
| 09/28/2026 21:57 | 30 | 63.73 |
| 09/28/2026 21:57 | 10 | 63.73 |
| 09/28/2026 21:57 | 25 | 63.74 |
| 09/28/2026 21:57 | 4 | 63.74 |
| 09/28/2026 21:57 | 33 | 63.74 |
| 09/28/2026 21:57 | 26 | 63.77 |
| 09/28/2026 21:57 | 5 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.75 |
| 09/28/2026 21:57 | 1 | 63.75 |
| 09/28/2026 21:57 | 1 | 63.75 |
| 09/28/2026 21:57 | 200 | 63.75 |
| 09/28/2026 21:57 | 100 | 63.75 |
| 09/28/2026 21:57 | 1 | 63.75 |
| 09/28/2026 21:57 | 100 | 63.75 |
| 09/28/2026 21:57 | 67 | 63.76 |
| 09/28/2026 21:57 | 100 | 63.75 |
| 09/28/2026 21:57 | 27 | 63.79 |
| 09/28/2026 21:57 | 5 | 63.79 |
| 09/28/2026 21:57 | 100 | 63.79 |
| 09/28/2026 21:57 | 29 | 63.79 |
| 09/28/2026 21:57 | 70 | 63.78 |
| 09/28/2026 21:57 | 31 | 63.78 |
| 09/28/2026 21:57 | 150 | 63.78 |
| 09/28/2026 21:57 | 100 | 63.77 |
| 09/28/2026 21:57 | 16 | 63.77 |
| 09/28/2026 21:57 | 100 | 63.78 |
| 09/28/2026 21:57 | 100 | 63.78 |
| 09/28/2026 21:57 | 100 | 63.78 |
| 09/28/2026 21:57 | 11 | 63.78 |
| 09/28/2026 21:57 | 100 | 63.78 |
| 09/28/2026 21:57 | 100 | 63.81 |
| 09/28/2026 21:57 | 80 | 63.81 |
| 09/28/2026 21:57 | 90 | 63.81 |
| 09/28/2026 21:57 | 44 | 63.81 |
| 09/28/2026 21:57 | 139 | 63.81 |
| 09/28/2026 21:57 | 21 | 63.81 |
| 09/28/2026 21:57 | 100 | 63.81 |
| 09/28/2026 21:57 | 1 | 63.81 |
| 09/28/2026 21:57 | 100 | 63.81 |
| 09/28/2026 21:57 | 100 | 63.81 |
| 09/28/2026 21:57 | 100 | 63.81 |
| 09/28/2026 21:57 | 100 | 63.83 |
| 09/28/2026 21:57 | 100 | 63.84 |
| 09/28/2026 21:57 | 100 | 63.845 |
| 09/28/2026 21:57 | 5 | 63.88 |
| 09/28/2026 21:57 | 100 | 63.87 |
| 09/28/2026 21:57 | 7 | 63.87 |
| 09/28/2026 21:56 | 14 | 63.87 |
| 09/28/2026 21:56 | 100 | 63.87 |
| 09/28/2026 21:56 | 100 | 63.84 |
| 09/28/2026 21:56 | 100 | 63.84 |
| 09/28/2026 21:56 | 70 | 63.83 |
| 09/28/2026 21:56 | 100 | 63.83 |
| 09/28/2026 21:56 | 100 | 63.83 |
| 09/28/2026 21:56 | 26 | 63.82 |
| 09/28/2026 21:56 | 100 | 63.81 |
| 09/28/2026 21:56 | 100 | 63.79 |
| 09/28/2026 21:56 | 70 | 63.79 |
| 09/28/2026 21:56 | 100 | 63.79 |
| 09/28/2026 21:56 | 226 | 63.79 |
| 09/28/2026 21:56 | 76 | 63.79 |
| 09/28/2026 21:56 | 10 | 63.82 |
| 09/28/2026 21:56 | 24 | 63.81 |
| 09/28/2026 21:56 | 17 | 63.81 |
| 09/28/2026 21:56 | 50 | 63.80 |
| 09/28/2026 21:56 | 17 | 63.80 |
| 09/28/2026 21:56 | 100 | 63.80 |
| 09/28/2026 21:56 | 25 | 63.80 |
| 09/28/2026 21:56 | 1 | 63.79 |
| 09/28/2026 21:56 | 4 | 63.79 |
| 09/28/2026 21:56 | 20 | 63.78 |
| 09/28/2026 21:56 | 50 | 63.78 |
| 09/28/2026 21:56 | 22 | 63.78 |
| 09/28/2026 21:56 | 6 | 63.78 |
| 09/28/2026 21:56 | 24 | 63.78 |
| 09/28/2026 21:56 | 70 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 100 | 63.77 |
| 09/28/2026 21:56 | 74 | 63.77 |
| 09/28/2026 21:56 | 28 | 63.77 |
| 09/28/2026 21:56 | 28 | 63.77 |
| 09/28/2026 21:56 | 28 | 63.77 |
| 09/28/2026 21:56 | 28 | 63.77 |
| 09/28/2026 21:55 | 4 | 63.77 |
| 09/28/2026 21:55 | 24 | 63.77 |
| 09/28/2026 21:55 | 19 | 63.75 |
| 09/28/2026 21:55 | 11 | 63.75 |
| 09/28/2026 21:55 | 8 | 63.75 |
| 09/28/2026 21:55 | 30 | 63.74 |
| 09/28/2026 21:55 | 50 | 63.74 |
| 09/28/2026 21:55 | 120 | 63.74 |
| 09/28/2026 21:55 | 9 | 63.74 |
| 09/28/2026 21:55 | 4 | 63.74 |
| 09/28/2026 21:54 | 57 | 63.76 |
| 09/28/2026 21:54 | 200 | 63.77 |
| 09/28/2026 21:54 | 100 | 63.80 |
| 09/28/2026 21:54 | 60 | 63.79 |
| 09/28/2026 21:54 | 40 | 63.79 |
| 09/28/2026 21:54 | 100 | 63.79 |
| 09/28/2026 21:54 | 122 | 63.79 |
| 09/28/2026 21:54 | 100 | 63.79 |
| 09/28/2026 21:54 | 79 | 63.78 |
| 09/28/2026 21:54 | 16 | 63.79 |
| 09/28/2026 21:54 | 5 | 63.80 |
| 09/28/2026 21:54 | 100 | 63.81 |
| 09/28/2026 21:54 | 90 | 63.81 |
| 09/28/2026 21:54 | 26 | 63.81 |
| 09/28/2026 21:54 | 7 | 63.83 |
| 09/28/2026 21:54 | 100 | 63.83 |
| 09/28/2026 21:54 | 10 | 63.86 |
| 09/28/2026 21:52 | 100 | 63.82 |
| 09/28/2026 21:52 | 80 | 63.82 |
| 09/28/2026 21:52 | 2 | 63.82 |
| 09/28/2026 21:52 | 50 | 63.82 |
| 09/28/2026 21:52 | 50 | 63.82 |
| 09/28/2026 21:51 | 76 | 63.83 |
| 09/28/2026 21:51 | 25 | 63.86 |
| 09/28/2026 21:51 | 52 | 63.86 |
| 09/28/2026 21:51 | 1 | 63.86 |
| 09/28/2026 21:51 | 60 | 63.86 |
| 09/28/2026 21:51 | 30 | 63.86 |
| 09/28/2026 21:51 | 9 | 63.86 |
| 09/28/2026 21:51 | 150 | 63.84 |
| 09/28/2026 21:51 | 25 | 63.84 |
| 09/28/2026 21:51 | 25 | 63.84 |
| 09/28/2026 21:51 | 25 | 63.84 |
| 09/28/2026 21:51 | 106 | 63.83 |
| 09/28/2026 21:51 | 75 | 63.80 |
| 09/28/2026 21:51 | 1 | 63.80 |
| 09/28/2026 21:51 | 14 | 63.80 |
| 09/28/2026 21:51 | 10 | 63.80 |
| 09/28/2026 21:51 | 1 | 63.81 |
| 09/28/2026 21:51 | 3 | 63.84 |
| 09/28/2026 21:51 | 27 | 63.84 |
| 09/28/2026 21:51 | 23 | 63.84 |
| 09/28/2026 21:51 | 50 | 63.84 |
| 09/28/2026 21:50 | 15 | 63.86 |
| 09/28/2026 21:50 | 21 | 63.86 |
| 09/28/2026 21:50 | 60 | 63.85 |
| 09/28/2026 21:50 | 126 | 63.88 |
| 09/28/2026 21:49 | 48 | 63.91 |
| 09/28/2026 21:49 | 40 | 63.84 |
| 09/28/2026 21:49 | 100 | 63.85 |
| 09/28/2026 21:48 | 5 | 63.89 |
| 09/28/2026 21:48 | 25 | 63.89 |
| 09/28/2026 21:48 | 1 | 63.88 |
| 09/28/2026 21:48 | 3 | 63.88 |
| 09/28/2026 21:48 | 1 | 63.88 |
| 09/28/2026 21:47 | 100 | 63.92 |
| 09/28/2026 21:47 | 14 | 63.92 |
| 09/28/2026 21:47 | 16 | 63.92 |
| 09/28/2026 21:47 | 100 | 63.93 |
| 09/28/2026 21:47 | 1 | 63.95 |
| 09/28/2026 21:47 | 2 | 63.95 |
| 09/28/2026 21:47 | 2 | 63.96 |
| 09/28/2026 21:46 | 79 | 63.99 |
| 09/28/2026 21:46 | 14 | 63.99 |
| 09/28/2026 21:46 | 100 | 63.99 |
| 09/28/2026 21:46 | 26 | 63.96 |
| 09/28/2026 21:46 | 2 | 63.96 |
| 09/28/2026 21:45 | 30 | 63.98 |
| 09/28/2026 21:45 | 74 | 63.935 |
| 09/28/2026 21:45 | 16 | 63.97 |
| 09/28/2026 21:45 | 10 | 63.97 |
| 09/28/2026 21:45 | 100 | 63.99 |
| 09/28/2026 21:45 | 1 | 64.00 |
| 09/28/2026 21:45 | 1 | 64.00 |
| 09/28/2026 21:45 | 80 | 64.00 |
| 09/28/2026 21:45 | 60 | 64.00 |
| 09/28/2026 21:44 | 1 | 64.02 |
| 09/28/2026 21:43 | 100 | 64.05 |
| 09/28/2026 21:43 | 1 | 64.05 |
| 09/28/2026 21:43 | 50 | 64.05 |
| 09/28/2026 21:43 | 50 | 64.05 |
| 09/28/2026 21:43 | 50 | 64.05 |
| 09/28/2026 21:43 | 50 | 64.05 |
| 09/28/2026 21:43 | 1 | 64.06 |
| 09/28/2026 21:43 | 26 | 64.06 |
| 09/28/2026 21:43 | 1 | 64.06 |
| 09/28/2026 21:43 | 14 | 64.06 |
| 09/28/2026 21:42 | 40 | 64.07 |
| 09/28/2026 21:42 | 1 | 64.07 |
| 09/28/2026 21:42 | 100 | 64.07 |
| 09/28/2026 21:42 | 2 | 64.08 |
| 09/28/2026 21:42 | 2 | 64.07 |
| 09/28/2026 21:42 | 10 | 64.07 |
| 09/28/2026 21:41 | 3 | 64.03 |
| 09/28/2026 21:41 | 100 | 64.03 |
| 09/28/2026 21:41 | 1 | 64.04 |
| 09/28/2026 21:41 | 2 | 64.04 |
| 09/28/2026 21:41 | 40 | 64.02 |
| 09/28/2026 21:40 | 20 | 64.00 |
| 09/28/2026 21:40 | 1 | 64.01 |
| 09/28/2026 21:40 | 19 | 64.01 |
| 09/28/2026 21:40 | 10 | 64.01 |
| 09/28/2026 21:40 | 71 | 64.01 |
| 09/28/2026 21:39 | 100 | 64.03 |
| 09/28/2026 21:37 | 78 | 64.06 |
| 09/28/2026 21:37 | 6 | 64.06 |
| 09/28/2026 21:37 | 16 | 64.06 |
| 09/28/2026 21:36 | 9 | 64.06 |
| 09/28/2026 21:36 | 40 | 64.08 |
| 09/28/2026 21:36 | 11 | 64.08 |
| 09/28/2026 21:36 | 37 | 64.08 |
| 09/28/2026 21:36 | 2 | 64.08 |
| 09/28/2026 21:35 | 45 | 64.06 |
| 09/28/2026 21:34 | 100 | 64.03 |
| 09/28/2026 21:34 | 25 | 64.02 |
| 09/28/2026 21:34 | 14 | 64.01 |
| 09/28/2026 21:34 | 40 | 64.01 |
| 09/28/2026 21:34 | 100 | 64.01 |
| 09/28/2026 21:33 | 60 | 63.98 |
| 09/28/2026 21:33 | 36 | 63.98 |
| 09/28/2026 21:33 | 57 | 63.98 |
| 09/28/2026 21:33 | 7 | 63.98 |
| 09/28/2026 21:33 | 92 | 63.99 |
| 09/28/2026 21:33 | 8 | 63.99 |
| 09/28/2026 21:33 | 100 | 64.01 |
| 09/28/2026 21:33 | 4 | 64.01 |
| 09/28/2026 21:33 | 100 | 64.03 |
| 09/28/2026 21:33 | 100 | 64.03 |
| 09/28/2026 21:33 | 7 | 64.07 |
| 09/28/2026 21:33 | 29 | 64.07 |
| 09/28/2026 21:33 | 50 | 64.06 |
| 09/28/2026 21:32 | 12 | 64.03 |
| 09/28/2026 21:32 | 50 | 64.07 |
| 09/28/2026 21:32 | 1 | 64.07 |
| 09/28/2026 21:32 | 60 | 64.09 |
| 09/28/2026 21:32 | 35 | 64.09 |
| 09/28/2026 21:32 | 2 | 64.09 |
| 09/28/2026 21:32 | 100 | 64.10 |
| 09/28/2026 21:32 | 70 | 64.11 |
| 09/28/2026 21:32 | 30 | 64.11 |
| 09/28/2026 21:32 | 26 | 64.11 |
| 09/28/2026 21:31 | 60 | 64.15 |
| 09/28/2026 21:31 | 1 | 64.13 |
| 09/28/2026 21:31 | 16 | 64.13 |
| 09/28/2026 21:30 | 35 | 64.14 |
| 09/28/2026 21:30 | 100 | 64.14 |
| 09/28/2026 21:30 | 100 | 64.15 |
| 09/28/2026 21:30 | 100 | 64.15 |
| 09/28/2026 21:30 | 100 | 64.15 |
| 09/28/2026 21:30 | 16 | 64.15 |
| 09/28/2026 21:30 | 100 | 64.17 |
| 09/28/2026 21:30 | 100 | 64.17 |
| 09/28/2026 21:30 | 4 | 64.17 |
| 09/28/2026 21:30 | 4 | 64.17 |
| 09/28/2026 21:30 | 40 | 64.17 |
| 09/28/2026 21:30 | 63 | 64.18 |
| 09/28/2026 21:30 | 1 | 64.18 |
| 09/28/2026 21:30 | 5 | 64.18 |
| 09/28/2026 21:29 | 3 | 64.20 |
| 09/28/2026 21:29 | 2 | 64.20 |
| 09/28/2026 21:29 | 1 | 64.20 |
| 09/28/2026 21:29 | 40 | 64.20 |
| 09/28/2026 21:29 | 1 | 64.20 |
| 09/28/2026 21:29 | 107 | 64.20 |
| 09/28/2026 21:29 | 1 | 64.20 |
| 09/28/2026 21:29 | 1 | 64.20 |
| 09/28/2026 21:29 | 19 | 64.20 |
| 09/28/2026 21:29 | 81 | 64.20 |
| 09/28/2026 21:29 | 86 | 64.20 |
| 09/28/2026 21:28 | 14 | 64.20 |
| 09/28/2026 21:28 | 34 | 64.18 |
| 09/28/2026 21:28 | 100 | 64.18 |
| 09/28/2026 21:28 | 29 | 64.18 |
| 09/28/2026 21:28 | 100 | 64.18 |
| 09/28/2026 21:28 | 14 | 64.18 |
| 09/28/2026 21:28 | 1 | 64.17 |
| 09/28/2026 21:28 | 12 | 64.17 |
| 09/28/2026 21:25 | 14 | 64.14 |
| 09/28/2026 21:25 | 5 | 64.13 |
| 09/28/2026 21:25 | 28 | 64.13 |
| 09/28/2026 21:25 | 28 | 64.13 |
| 09/28/2026 21:25 | 39 | 64.13 |
| 09/28/2026 21:25 | 5 | 64.13 |
| 09/28/2026 21:25 | 24 | 64.12 |
| 09/28/2026 21:25 | 24 | 64.11 |
| 09/28/2026 21:25 | 27 | 64.11 |
| 09/28/2026 21:25 | 42 | 64.11 |
| 09/28/2026 21:25 | 11 | 64.09 |
| 09/28/2026 21:24 | 100 | 64.07 |
| 09/28/2026 21:24 | 100 | 64.07 |
| 09/28/2026 21:24 | 100 | 64.07 |
| 09/28/2026 21:24 | 15 | 64.045 |
| 09/28/2026 21:24 | 15 | 64.045 |
| 09/28/2026 21:22 | 19 | 63.99 |
| 09/28/2026 21:22 | 81 | 63.99 |
| 09/28/2026 21:21 | 2 | 64.05 |
| 09/28/2026 21:21 | 11 | 64.05 |
| 09/28/2026 21:21 | 12 | 64.05 |
| 09/28/2026 21:21 | 30 | 64.03 |
| 09/28/2026 21:21 | 40 | 64.03 |
| 09/28/2026 21:21 | 19 | 64.03 |
| 09/28/2026 21:21 | 5 | 64.03 |
| 09/28/2026 21:21 | 12 | 64.03 |
| 09/28/2026 21:20 | 26 | 64.03 |
| 09/28/2026 21:19 | 40 | 63.94 |
| 09/28/2026 21:18 | 20 | 63.99 |
| 09/28/2026 21:18 | 80 | 63.99 |
| 09/28/2026 21:18 | 29 | 63.99 |
| 09/28/2026 21:16 | 100 | 63.97 |
| 09/28/2026 21:16 | 100 | 63.97 |
| 09/28/2026 21:16 | 100 | 63.97 |
| 09/28/2026 21:16 | 100 | 63.96 |
| 09/28/2026 21:16 | 100 | 63.96 |
| 09/28/2026 21:16 | 29 | 63.96 |
| 09/28/2026 21:16 | 15 | 63.96 |
| 09/28/2026 21:16 | 25 | 63.96 |
| 09/28/2026 21:15 | 58 | 63.95 |
| 09/28/2026 21:15 | 33 | 63.91 |
| 09/28/2026 21:15 | 67 | 63.91 |
| 09/28/2026 21:15 | 20 | 63.92 |
| 09/28/2026 21:14 | 61 | 63.95 |
| 09/28/2026 21:14 | 39 | 63.95 |
| 09/28/2026 21:14 | 18 | 63.96 |
| 09/28/2026 21:14 | 2 | 63.96 |
| 09/28/2026 21:14 | 100 | 63.96 |
| 09/28/2026 21:14 | 18 | 63.97 |
| 09/28/2026 21:14 | 1 | 63.97 |
| 09/28/2026 21:13 | 1 | 63.97 |
| 09/28/2026 21:12 | 10 | 64.00 |
| 09/28/2026 21:12 | 10 | 64.00 |
| 09/28/2026 21:12 | 1 | 64.04 |
| 09/28/2026 21:12 | 20 | 64.01 |
| 09/28/2026 21:12 | 5 | 64.02 |
| 09/28/2026 21:12 | 351 | 64.02 |
| 09/28/2026 21:10 | 40 | 64.08 |
| 09/28/2026 21:10 | 40 | 64.08 |
| 09/28/2026 21:06 | 40 | 64.05 |
| 09/28/2026 21:04 | 15 | 64.02 |
| 09/28/2026 21:04 | 20 | 64.03 |
| 09/28/2026 21:04 | 20 | 64.04 |
| 09/28/2026 21:04 | 49 | 64.08 |
| 09/28/2026 21:04 | 100 | 64.05 |
| 09/28/2026 21:01 | 100 | 64.05 |
| 09/28/2026 21:00 | 61 | 64.08 |
| 09/28/2026 21:00 | 39 | 64.08 |
| 09/28/2026 21:00 | 10 | 64.09 |
| 09/28/2026 21:00 | 100 | 64.10 |
| 09/28/2026 20:59 | 100 | 64.14 |
| 09/28/2026 20:59 | 1 | 64.17 |
| 09/28/2026 20:59 | 3 | 64.17 |
| 09/28/2026 20:58 | 1 | 64.12 |
| 09/28/2026 20:58 | 1 | 64.12 |
| 09/28/2026 20:58 | 1 | 64.04 |
| 09/28/2026 20:58 | 6 | 64.04 |
| 09/28/2026 20:58 | 100 | 64.00 |
| 09/28/2026 20:58 | 100 | 64.00 |
| 09/28/2026 20:58 | 8 | 64.00 |
| 09/28/2026 20:58 | 100 | 63.96 |
| 09/28/2026 20:58 | 100 | 63.96 |
| 09/28/2026 20:58 | 1 | 63.95 |
| 09/28/2026 20:58 | 26 | 63.94 |
| 09/28/2026 20:58 | 10 | 63.94 |
| 09/28/2026 20:58 | 1 | 63.94 |
| 09/28/2026 20:58 | 3 | 63.94 |
| 09/28/2026 20:56 | 1 | 63.92 |
| 09/28/2026 20:56 | 2 | 63.92 |
| 09/28/2026 20:56 | 75 | 63.88 |
| 09/28/2026 20:56 | 25 | 63.88 |
| 09/28/2026 20:56 | 60 | 63.89 |
| 09/28/2026 20:56 | 40 | 63.89 |
| 09/28/2026 20:56 | 60 | 63.91 |
| 09/28/2026 20:55 | 40 | 63.91 |
| 09/28/2026 20:51 | 20 | 63.92 |
| 09/28/2026 20:51 | 50 | 63.91 |
| 09/28/2026 20:51 | 100 | 63.90 |
| 09/28/2026 20:51 | 10 | 63.90 |
| 09/28/2026 20:51 | 10 | 63.90 |
| 09/28/2026 20:51 | 35 | 63.93 |
| 09/28/2026 20:51 | 10 | 63.93 |
| 09/28/2026 20:51 | 10 | 63.93 |
| 09/28/2026 20:51 | 2 | 63.94 |
| 09/28/2026 20:51 | 2 | 63.94 |
| 09/28/2026 20:51 | 104 | 63.94 |
| 09/28/2026 20:50 | 96 | 63.94 |
| 09/28/2026 20:50 | 2 | 63.94 |
| 09/28/2026 20:50 | 2 | 63.94 |
| 09/28/2026 20:50 | 33 | 63.94 |
| 09/28/2026 20:50 | 6 | 63.94 |
| 09/28/2026 20:49 | 35 | 63.975 |
| 09/28/2026 20:48 | 1 | 63.94 |
| 09/28/2026 20:47 | 40 | 63.94 |
| 09/28/2026 20:46 | 40 | 64.02 |
| 09/28/2026 20:46 | 10 | 64.02 |
| 09/28/2026 20:46 | 5 | 64.02 |
| 09/28/2026 20:46 | 2 | 64.02 |
| 09/28/2026 20:45 | 100 | 63.99 |
| 09/28/2026 20:45 | 19 | 63.99 |
| 09/28/2026 20:44 | 1 | 63.99 |
| 09/28/2026 20:44 | 100 | 64.00 |
| 09/28/2026 20:44 | 10 | 64.00 |
| 09/28/2026 20:44 | 10 | 64.00 |
| 09/28/2026 20:44 | 25 | 64.01 |
| 09/28/2026 20:44 | 97 | 64.02 |
| 09/28/2026 20:44 | 100 | 64.03 |
| 09/28/2026 20:44 | 3 | 64.02 |
| 09/28/2026 20:44 | 99 | 64.03 |
| 09/28/2026 20:43 | 2 | 64.06 |
| 09/28/2026 20:43 | 10 | 64.06 |
| 09/28/2026 20:43 | 37 | 64.02 |
| 09/28/2026 20:43 | 1 | 64.07 |
| 09/28/2026 20:42 | 32 | 64.02 |
| 09/28/2026 20:42 | 13 | 64.03 |
| 09/28/2026 20:42 | 10 | 64.03 |
| 09/28/2026 20:41 | 100 | 64.05 |
| 09/28/2026 20:41 | 100 | 64.05 |
| 09/28/2026 20:41 | 100 | 64.04 |
| 09/28/2026 20:41 | 1 | 64.03 |
| 09/28/2026 20:41 | 35 | 64.02 |
| 09/28/2026 20:41 | 20 | 64.02 |
| 09/28/2026 20:41 | 24 | 64.02 |
| 09/28/2026 20:41 | 100 | 64.03 |
| 09/28/2026 20:41 | 60 | 64.03 |
| 09/28/2026 20:41 | 40 | 64.03 |
| 09/28/2026 20:40 | 100 | 64.03 |
| 09/28/2026 20:40 | 35 | 64.08 |
| 09/28/2026 20:38 | 35 | 64.10 |
| 09/28/2026 20:37 | 1 | 64.10 |
| 09/28/2026 20:37 | 100 | 64.07 |
| 09/28/2026 20:34 | 15 | 64.06 |
| 09/28/2026 20:33 | 9 | 64.07 |
| 09/28/2026 20:33 | 51 | 64.08 |
| 09/28/2026 20:33 | 15 | 64.08 |
| 09/28/2026 20:33 | 5 | 64.08 |
| 09/28/2026 20:33 | 19 | 64.10 |
| 09/28/2026 20:33 | 1 | 64.10 |
| 09/28/2026 20:32 | 16 | 64.11 |
| 09/28/2026 20:32 | 20 | 64.12 |
| 09/28/2026 20:32 | 100 | 64.15 |
| 09/28/2026 20:31 | 100 | 64.19 |
| 09/28/2026 20:31 | 40 | 64.19 |
| 09/28/2026 20:31 | 100 | 64.19 |
| 09/28/2026 20:31 | 100 | 64.15 |
| 09/28/2026 20:31 | 18 | 64.15 |
| 09/28/2026 20:31 | 1 | 64.15 |
| 09/28/2026 20:31 | 100 | 64.16 |
| 09/28/2026 20:30 | 33 | 64.17 |
| 09/28/2026 20:29 | 100 | 64.18 |
| 09/28/2026 20:29 | 1 | 64.20 |
| 09/28/2026 20:29 | 1 | 64.20 |
| 09/28/2026 20:29 | 1 | 64.20 |
| 09/28/2026 20:29 | 1 | 64.20 |
| 09/28/2026 20:29 | 2 | 64.20 |
| 09/28/2026 20:29 | 28 | 64.20 |
| 09/28/2026 20:27 | 1 | 64.20 |
| 09/28/2026 20:27 | 1 | 64.20 |
| 09/28/2026 20:27 | 43 | 64.20 |
| 09/28/2026 20:27 | 1 | 64.20 |
| 09/28/2026 20:27 | 1 | 64.20 |
| 09/28/2026 20:27 | 7 | 64.17 |
| 09/28/2026 20:27 | 100 | 64.17 |
| 09/28/2026 20:24 | 1 | 64.15 |
| 09/28/2026 20:24 | 100 | 64.15 |
| 09/28/2026 20:24 | 13 | 64.22 |
| 09/28/2026 20:24 | 1 | 64.22 |
| 09/28/2026 20:24 | 51 | 64.21 |
| 09/28/2026 20:23 | 96 | 64.18 |
| 09/28/2026 20:23 | 1 | 64.18 |
| 09/28/2026 20:23 | 1 | 64.18 |
| 09/28/2026 20:23 | 1 | 64.18 |
| 09/28/2026 20:23 | 1 | 64.18 |
| 09/28/2026 20:22 | 1 | 64.20 |
| 09/28/2026 20:22 | 1 | 64.22 |
| 09/28/2026 20:22 | 1 | 64.17 |
| 09/28/2026 20:22 | 1 | 64.17 |
| 09/28/2026 20:22 | 1 | 64.17 |
| 09/28/2026 20:22 | 1 | 64.17 |
| 09/28/2026 20:21 | 1 | 64.17 |
| 09/28/2026 20:21 | 1 | 64.17 |
| 09/28/2026 20:21 | 1 | 64.17 |
| 09/28/2026 20:21 | 2 | 64.17 |
| 09/28/2026 20:21 | 4 | 64.17 |
| 09/28/2026 20:21 | 32 | 64.17 |
| 09/28/2026 20:20 | 49 | 64.16 |
| 09/28/2026 20:20 | 100 | 64.20 |
| 09/28/2026 20:20 | 61 | 64.17 |
| 09/28/2026 20:20 | 100 | 64.20 |
| 09/28/2026 20:20 | 100 | 64.20 |
| 09/28/2026 20:18 | 10 | 64.19 |
| 09/28/2026 20:18 | 10 | 64.19 |
| 09/28/2026 20:18 | 3 | 64.20 |
| 09/28/2026 20:18 | 3 | 64.20 |
| 09/28/2026 20:18 | 3 | 64.20 |
| 09/28/2026 20:18 | 1 | 64.20 |
| 09/28/2026 20:18 | 100 | 64.20 |
| 09/28/2026 20:14 | 3 | 64.25 |
| 09/28/2026 20:14 | 3 | 64.25 |
| 09/28/2026 20:14 | 1 | 64.25 |
| 09/28/2026 20:14 | 1 | 64.25 |
| 09/28/2026 20:14 | 1 | 64.25 |
| 09/28/2026 20:14 | 5 | 64.25 |
| 09/28/2026 20:13 | 20 | 64.21 |
| 09/28/2026 20:11 | 100 | 64.25 |
| 09/28/2026 20:11 | 100 | 64.25 |
| 09/28/2026 20:11 | 29 | 64.27 |
| 09/28/2026 20:11 | 4 | 64.28 |
| 09/28/2026 20:11 | 3 | 64.28 |
| 09/28/2026 20:11 | 1 | 64.28 |
| 09/28/2026 20:11 | 4 | 64.28 |
| 09/28/2026 20:11 | 3 | 64.28 |
| 09/28/2026 20:11 | 40 | 64.28 |
| 09/28/2026 20:11 | 45 | 64.28 |
| 09/28/2026 20:11 | 44 | 64.28 |
| 09/28/2026 20:11 | 1 | 64.28 |
| 09/28/2026 20:11 | 27 | 64.27 |
| 09/28/2026 20:11 | 20 | 64.25 |
| 09/28/2026 20:11 | 33 | 64.25 |
| 09/28/2026 20:11 | 27 | 64.25 |
| 09/28/2026 20:11 | 3 | 64.25 |
| 09/28/2026 20:11 | 22 | 64.25 |
| 09/28/2026 20:11 | 5 | 64.25 |
| 09/28/2026 20:11 | 100 | 64.24 |
| 09/28/2026 20:11 | 5 | 64.24 |
| 09/28/2026 20:11 | 95 | 64.24 |
| 09/28/2026 20:11 | 100 | 64.24 |
| 09/28/2026 20:11 | 1 | 64.23 |
| 09/28/2026 20:11 | 2 | 64.23 |
| 09/28/2026 20:11 | 100 | 64.23 |
| 09/28/2026 20:11 | 2 | 64.23 |
| 09/28/2026 20:11 | 26 | 64.23 |
| 09/28/2026 20:11 | 30 | 64.23 |
| 09/28/2026 20:11 | 30 | 64.23 |
| 09/28/2026 20:11 | 100 | 64.21 |
| 09/28/2026 20:11 | 4 | 64.21 |
| 09/28/2026 20:10 | 12 | 64.21 |
| 09/28/2026 20:10 | 12 | 64.21 |
| 09/28/2026 20:10 | 2 | 64.19 |
| 09/28/2026 20:10 | 24 | 64.19 |
| 09/28/2026 20:10 | 40 | 64.18 |
| 09/28/2026 20:10 | 1 | 64.18 |
| 09/28/2026 20:10 | 1 | 64.18 |
| 09/28/2026 20:10 | 20 | 64.18 |
| 09/28/2026 20:10 | 100 | 64.18 |
| 09/28/2026 20:09 | 1 | 64.13 |
| 09/28/2026 20:09 | 96 | 64.13 |
| 09/28/2026 20:09 | 100 | 64.11 |
| 09/28/2026 20:06 | 10 | 64.11 |
| 09/28/2026 20:06 | 5 | 64.11 |
| 09/28/2026 20:06 | 100 | 64.12 |
| 09/28/2026 20:03 | 57 | 64.18 |
| 09/28/2026 20:03 | 100 | 64.19 |
| 09/28/2026 20:03 | 1 | 64.19 |
| 09/28/2026 20:03 | 33 | 64.19 |
| 09/28/2026 20:03 | 100 | 64.19 |
| 09/28/2026 20:03 | 1 | 64.16 |
| 09/28/2026 20:01 | 5 | 64.11 |
| 09/28/2026 20:01 | 20 | 64.12 |
| 09/28/2026 20:00 | 100 | 64.14 |
| 09/28/2026 20:00 | 100 | 64.15 |
| 09/28/2026 19:59 | 2 | 64.16 |
| 09/28/2026 19:57 | 45 | 64.15 |
| 09/28/2026 19:57 | 100 | 64.16 |
| 09/28/2026 19:57 | 6 | 64.22 |
| 09/28/2026 19:57 | 40 | 64.19 |
| 09/28/2026 19:56 | 28 | 64.13 |
| 09/28/2026 19:56 | 32 | 64.13 |
| 09/28/2026 19:55 | 100 | 64.06 |
| 09/28/2026 19:52 | 7 | 64.08 |
| 09/28/2026 19:52 | 4 | 64.07 |
| 09/28/2026 19:52 | 29 | 64.07 |
| 09/28/2026 19:52 | 24 | 64.07 |
| 09/28/2026 19:52 | 24 | 64.07 |
| 09/28/2026 19:52 | 11 | 64.07 |
| 09/28/2026 19:52 | 10 | 64.06 |
| 09/28/2026 19:52 | 100 | 64.05 |
| 09/28/2026 19:52 | 3 | 64.05 |
| 09/28/2026 19:52 | 12 | 64.05 |
| 09/28/2026 19:52 | 100 | 64.05 |
| 09/28/2026 19:52 | 100 | 64.04 |
| 09/28/2026 19:52 | 100 | 64.04 |
| 09/28/2026 19:52 | 100 | 64.03 |
| 09/28/2026 19:52 | 200 | 64.03 |
| 09/28/2026 19:52 | 100 | 64.02 |
| 09/28/2026 19:50 | 11 | 64.00 |
| 09/28/2026 19:48 | 4 | 63.99 |
| 09/28/2026 19:48 | 100 | 63.99 |
| 09/28/2026 19:48 | 40 | 63.97 |
| 09/28/2026 19:48 | 75 | 63.97 |
| 09/28/2026 19:48 | 25 | 63.97 |
| 09/28/2026 19:48 | 2 | 63.90 |
| 09/28/2026 19:48 | 3 | 63.90 |
| 09/28/2026 19:48 | 3 | 63.90 |
| 09/28/2026 19:48 | 100 | 63.90 |
| 09/28/2026 19:48 | 8 | 63.91 |
| 09/28/2026 19:47 | 2 | 63.91 |
| 09/28/2026 19:47 | 10 | 63.91 |
| 09/28/2026 19:47 | 6 | 63.92 |
| 09/28/2026 19:47 | 100 | 63.95 |
| 09/28/2026 19:47 | 100 | 63.97 |
| 09/28/2026 19:46 | 4 | 63.95 |
| 09/28/2026 19:44 | 100 | 63.97 |
| 09/28/2026 19:44 | 77 | 63.96 |
| 09/28/2026 19:44 | 23 | 63.96 |
| 09/28/2026 19:43 | 40 | 63.97 |
| 09/28/2026 19:41 | 11 | 63.96 |
| 09/28/2026 19:39 | 100 | 64.00 |
| 09/28/2026 19:39 | 25 | 64.00 |
| 09/28/2026 19:39 | 25 | 64.00 |
| 09/28/2026 19:39 | 25 | 64.00 |
| 09/28/2026 19:39 | 25 | 64.00 |
| 09/28/2026 19:39 | 100 | 64.00 |
| 09/28/2026 19:39 | 3 | 63.96 |
| 09/28/2026 19:37 | 10 | 63.97 |
| 09/28/2026 19:37 | 20 | 64.05 |
| 09/28/2026 19:37 | 12 | 64.05 |
| 09/28/2026 19:36 | 17 | 64.11 |
| 09/28/2026 19:36 | 1 | 64.12 |
| 09/28/2026 19:36 | 5 | 64.12 |
| 09/28/2026 19:36 | 10 | 64.14 |
| 09/28/2026 19:36 | 1 | 64.15 |
| 09/28/2026 19:34 | 16 | 64.16 |
| 09/28/2026 19:33 | 28 | 64.24 |
| 09/28/2026 19:33 | 28 | 64.18 |
| 09/28/2026 19:33 | 25 | 64.18 |
| 09/28/2026 19:31 | 96 | 64.30 |
| 09/28/2026 19:31 | 4 | 64.29 |
| 09/28/2026 19:31 | 5 | 64.26 |
| 09/28/2026 19:31 | 40 | 64.26 |
| 09/28/2026 19:31 | 118 | 64.23 |
| 09/28/2026 19:31 | 47 | 64.18 |
| 09/28/2026 19:31 | 43 | 64.20 |
| 09/28/2026 19:31 | 40 | 64.20 |
| 09/28/2026 19:30 | 1 | 64.27 |
| 09/28/2026 19:29 | 17 | 64.20 |
| 09/28/2026 19:29 | 10 | 64.22 |
| 09/28/2026 19:29 | 4 | 64.23 |
| 09/28/2026 19:29 | 1 | 64.23 |
| 09/28/2026 19:29 | 3 | 64.23 |
| 09/28/2026 19:28 | 22 | 64.24 |
| 09/28/2026 19:27 | 38 | 64.24 |
| 09/28/2026 19:27 | 2 | 64.26 |
| 09/28/2026 19:24 | 34 | 64.27 |
| 09/28/2026 19:23 | 100 | 64.27 |
| 09/28/2026 19:23 | 100 | 64.31 |
| 09/28/2026 19:23 | 100 | 64.37 |
| 09/28/2026 19:20 | 1 | 64.41 |
| 09/28/2026 19:20 | 40 | 64.42 |
| 09/28/2026 19:20 | 100 | 64.42 |
| 09/28/2026 19:20 | 100 | 64.42 |
| 09/28/2026 19:20 | 25 | 64.43 |
| 09/28/2026 19:20 | 14 | 64.44 |
| 09/28/2026 19:16 | 25 | 64.59 |
| 09/28/2026 19:15 | 100 | 64.47 |
| 09/28/2026 19:15 | 10 | 64.47 |
| 09/28/2026 19:15 | 80 | 64.38 |
| 09/28/2026 19:15 | 20 | 64.38 |
| 09/28/2026 19:15 | 90 | 64.39 |
| 09/28/2026 19:15 | 10 | 64.39 |
| 09/28/2026 19:15 | 100 | 64.40 |
| 09/28/2026 19:15 | 100 | 64.50 |
| 09/28/2026 19:13 | 100 | 64.525 |
| 09/28/2026 19:13 | 100 | 64.42 |
| 09/28/2026 19:13 | 37 | 64.42 |
| 09/28/2026 19:13 | 5 | 64.42 |
| 09/28/2026 19:12 | 25 | 64.46 |
| 09/28/2026 19:12 | 100 | 64.46 |
| 09/28/2026 19:12 | 100 | 64.45 |
| 09/28/2026 19:12 | 100 | 64.48 |
| 09/28/2026 19:11 | 51 | 64.49 |
| 09/28/2026 19:11 | 57 | 64.58 |
| 09/28/2026 19:11 | 6 | 64.56 |
| 09/28/2026 19:11 | 100 | 64.40 |
| 09/28/2026 19:11 | 100 | 64.41 |
| 09/28/2026 19:11 | 100 | 64.43 |
| 09/28/2026 19:11 | 100 | 64.45 |
| 09/28/2026 19:11 | 4 | 64.50 |
| 09/28/2026 19:11 | 100 | 64.42 |
| 09/28/2026 19:11 | 1 | 64.35 |
| 09/28/2026 19:11 | 27 | 64.25 |
| 09/28/2026 19:09 | 17 | 64.10 |
| 09/28/2026 19:09 | 100 | 64.09 |
| 09/28/2026 19:09 | 27 | 64.06 |
| 09/28/2026 19:09 | 40 | 64.05 |
| 09/28/2026 19:09 | 33 | 64.05 |
| 09/28/2026 19:09 | 53 | 64.05 |
| 09/28/2026 19:08 | 12 | 64.01 |
| 09/28/2026 19:08 | 12 | 64.01 |
| 09/28/2026 19:08 | 100 | 64.01 |
| 09/28/2026 19:08 | 44 | 63.99 |
| 09/28/2026 19:08 | 100 | 63.99 |
| 09/28/2026 19:08 | 19 | 63.96 |
| 09/28/2026 19:08 | 100 | 63.96 |
| 09/28/2026 19:08 | 40 | 63.87 |
| 09/28/2026 19:07 | 100 | 63.88 |
| 09/28/2026 19:06 | 200 | 63.93 |
| 09/28/2026 19:06 | 43 | 63.93 |
| 09/28/2026 19:06 | 96 | 63.93 |
| 09/28/2026 19:06 | 100 | 63.92 |
| 09/28/2026 19:06 | 12 | 63.88 |
| 09/28/2026 19:06 | 100 | 63.84 |
| 09/28/2026 19:04 | 1 | 63.85 |
| 09/28/2026 19:02 | 100 | 63.89 |
| 09/28/2026 19:02 | 100 | 63.92 |
| 09/28/2026 19:01 | 23 | 63.94 |
| 09/28/2026 18:55 | 27 | 63.96 |
| 09/28/2026 18:55 | 31 | 63.96 |
| 09/28/2026 18:55 | 40 | 63.95 |
| 09/28/2026 18:55 | 40 | 63.95 |
| 09/28/2026 18:55 | 100 | 63.95 |
| 09/28/2026 18:55 | 100 | 63.95 |
| 09/28/2026 18:54 | 40 | 63.88 |
| 09/28/2026 18:49 | 100 | 63.83 |
| 09/28/2026 18:49 | 1 | 63.84 |
| 09/28/2026 18:49 | 12 | 63.84 |
| 09/28/2026 18:48 | 100 | 63.91 |
| 09/28/2026 18:48 | 100 | 63.92 |
| 09/28/2026 18:48 | 3 | 63.93 |
| 09/28/2026 18:48 | 3 | 63.93 |
| 09/28/2026 18:48 | 1 | 63.93 |
| 09/28/2026 18:48 | 1 | 63.93 |
| 09/28/2026 18:48 | 9 | 63.93 |
| 09/28/2026 18:48 | 21 | 63.93 |
| 09/28/2026 18:44 | 100 | 63.98 |
| 09/28/2026 18:44 | 38 | 63.895 |
| 09/28/2026 18:43 | 37 | 63.895 |
| 09/28/2026 18:38 | 21 | 63.97 |
| 09/28/2026 18:38 | 5 | 63.98 |
| 09/28/2026 18:36 | 18 | 64.01 |
| 09/28/2026 18:36 | 8 | 64.01 |
| 09/28/2026 18:36 | 100 | 63.97 |
| 09/28/2026 18:36 | 100 | 63.97 |
| 09/28/2026 18:36 | 26 | 63.97 |
| 09/28/2026 18:36 | 40 | 63.97 |
| 09/28/2026 18:36 | 40 | 63.97 |
| 09/28/2026 18:35 | 100 | 63.88 |
| 09/28/2026 18:35 | 10 | 63.89 |
| 09/28/2026 18:35 | 100 | 63.90 |
| 09/28/2026 18:34 | 100 | 63.91 |
| 09/28/2026 18:34 | 80 | 63.94 |
| 09/28/2026 18:34 | 20 | 63.94 |
| 09/28/2026 18:33 | 1 | 64.04 |
| 09/28/2026 18:31 | 13 | 64.06 |
| 09/28/2026 18:31 | 13 | 64.06 |
| 09/28/2026 18:31 | 5 | 64.10 |
| 09/28/2026 18:27 | 100 | 64.23 |
| 09/28/2026 18:27 | 33 | 64.30 |
| 09/28/2026 18:26 | 12 | 64.25 |
| 09/28/2026 18:26 | 12 | 64.13 |
| 09/28/2026 18:26 | 1 | 64.17 |
| 09/28/2026 18:26 | 673 | 64.16 |
| 09/28/2026 18:26 | 122 | 64.16 |
| 09/28/2026 18:26 | 66 | 64.05 |
| 09/28/2026 18:25 | 34 | 64.05 |
| 09/28/2026 18:25 | 70 | 64.05 |
| 09/28/2026 18:25 | 42 | 64.02 |
| 09/28/2026 18:24 | 100 | 63.97 |
| 09/28/2026 18:24 | 1 | 64.00 |
| 09/28/2026 18:24 | 14 | 63.97 |
| 09/28/2026 18:24 | 31 | 63.96 |
| 09/28/2026 18:24 | 100 | 63.94 |
| 09/28/2026 18:24 | 100 | 63.94 |
| 09/28/2026 18:24 | 14 | 63.87 |
| 09/28/2026 18:24 | 100 | 63.93 |
| 09/28/2026 18:24 | 100 | 63.93 |
| 09/28/2026 18:24 | 20 | 63.89 |
| 09/28/2026 18:24 | 3 | 63.89 |
| 09/28/2026 18:23 | 3 | 63.89 |
| 09/28/2026 18:22 | 59 | 63.83 |
| 09/28/2026 18:22 | 606 | 63.82 |
| 09/28/2026 18:22 | 120 | 63.82 |
| 09/28/2026 18:22 | 418 | 63.82 |
| 09/28/2026 18:22 | 100 | 63.83 |
| 09/28/2026 18:22 | 100 | 63.82 |
| 09/28/2026 18:22 | 1 | 63.80 |
| 09/28/2026 18:21 | 100 | 63.74 |
| 09/28/2026 18:21 | 10 | 63.75 |
| 09/28/2026 18:21 | 91 | 63.75 |
| 09/28/2026 18:21 | 9 | 63.75 |
| 09/28/2026 18:21 | 100 | 63.75 |
| 09/28/2026 18:20 | 27 | 63.84 |
| 09/28/2026 18:20 | 28 | 63.78 |
| 09/28/2026 18:20 | 29 | 63.78 |
| 09/28/2026 18:20 | 40 | 63.76 |
| 09/28/2026 18:20 | 18 | 63.76 |
| 09/28/2026 18:20 | 59 | 63.73 |
| 09/28/2026 18:20 | 100 | 63.64 |
| 09/28/2026 18:20 | 28 | 63.64 |
| 09/28/2026 18:20 | 72 | 63.64 |
| 09/28/2026 18:20 | 100 | 63.64 |
| 09/28/2026 18:19 | 40 | 63.59 |
| 09/28/2026 18:19 | 20 | 63.50 |
| 09/28/2026 18:18 | 60 | 63.58 |
| 09/28/2026 18:18 | 20 | 63.58 |
| 09/28/2026 18:18 | 20 | 63.58 |
| 09/28/2026 18:18 | 3 | 63.59 |
| 09/28/2026 18:18 | 3 | 63.59 |
| 09/28/2026 18:18 | 1 | 63.59 |
| 09/28/2026 18:18 | 80 | 63.59 |
| 09/28/2026 18:18 | 11 | 63.59 |
| 09/28/2026 18:17 | 9 | 63.59 |
| 09/28/2026 18:17 | 8 | 63.61 |
| 09/28/2026 18:17 | 100 | 63.61 |
| 09/28/2026 18:17 | 100 | 63.62 |
| 09/28/2026 18:17 | 100 | 63.65 |
| 09/28/2026 18:17 | 100 | 63.68 |
| 09/28/2026 18:17 | 40 | 63.77 |
| 09/28/2026 18:17 | 15 | 63.77 |
| 09/28/2026 18:17 | 85 | 63.77 |
| 09/28/2026 18:17 | 100 | 63.77 |
| 09/28/2026 18:17 | 16 | 63.76 |
| 09/28/2026 18:16 | 16 | 63.75 |
| 09/28/2026 18:16 | 16 | 63.75 |
| 09/28/2026 18:16 | 16 | 63.75 |
| 09/28/2026 18:16 | 16 | 63.75 |
| 09/28/2026 18:16 | 16 | 63.75 |
| 09/28/2026 18:16 | 100 | 63.75 |
| 09/28/2026 18:16 | 48 | 63.75 |
| 09/28/2026 18:16 | 52 | 63.75 |
| 09/28/2026 18:16 | 77 | 63.75 |
| 09/28/2026 18:16 | 75 | 63.74 |
| 09/28/2026 18:16 | 25 | 63.74 |
| 09/28/2026 18:16 | 11 | 63.75 |
| 09/28/2026 18:16 | 11 | 63.75 |
| 09/28/2026 18:16 | 1 | 63.75 |
| 09/28/2026 18:16 | 28 | 63.74 |
| 09/28/2026 18:16 | 100 | 63.72 |
| 09/28/2026 18:16 | 80 | 63.71 |
| 09/28/2026 18:16 | 20 | 63.71 |
| 09/28/2026 18:16 | 40 | 63.71 |
| 09/28/2026 18:16 | 1 | 63.61 |
| 09/28/2026 18:16 | 29 | 63.62 |
| 09/28/2026 18:16 | 32 | 63.62 |
| 09/28/2026 18:16 | 90 | 63.66 |
| 09/28/2026 18:16 | 50 | 63.66 |
| 09/28/2026 18:16 | 40 | 63.64 |
| 09/28/2026 18:16 | 13 | 63.61 |
| 09/28/2026 18:16 | 38 | 63.61 |
| 09/28/2026 18:16 | 31 | 63.61 |
| 09/28/2026 18:15 | 9 | 63.55 |
| 09/28/2026 18:15 | 38 | 63.56 |
| 09/28/2026 18:14 | 39 | 63.54 |
| 09/28/2026 18:14 | 1 | 63.58 |
| 09/28/2026 18:14 | 100 | 63.65 |
| 09/28/2026 18:13 | 2 | 63.58 |
| 09/28/2026 18:13 | 3 | 63.58 |
| 09/28/2026 18:13 | 1 | 63.59 |
| 09/28/2026 18:13 | 1 | 63.59 |
| 09/28/2026 18:13 | 1 | 63.59 |
| 09/28/2026 18:13 | 61 | 63.59 |
| 09/28/2026 18:12 | 39 | 63.59 |
| 09/28/2026 18:12 | 1 | 63.60 |
| 09/28/2026 18:11 | 5 | 63.59 |
| 09/28/2026 18:11 | 2 | 63.59 |
| 09/28/2026 18:11 | 7 | 63.60 |
| 09/28/2026 18:11 | 3 | 63.59 |
| 09/28/2026 18:11 | 2 | 63.59 |
| 09/28/2026 18:11 | 2 | 63.63 |
| 09/28/2026 18:09 | 1 | 63.60 |
| 09/28/2026 18:09 | 7 | 63.63 |
| 09/28/2026 18:09 | 2 | 63.63 |
| 09/28/2026 18:07 | 1 | 63.675 |
| 09/28/2026 18:07 | 25 | 63.675 |
| 09/28/2026 18:07 | 25 | 63.675 |
| 09/28/2026 18:06 | 18 | 63.67 |
| 09/28/2026 18:06 | 6 | 63.64 |
| 09/28/2026 18:06 | 100 | 63.60 |
| 09/28/2026 18:06 | 12 | 63.59 |
| 09/28/2026 18:06 | 12 | 63.58 |
| 09/28/2026 18:05 | 100 | 63.49 |
| 09/28/2026 18:05 | 27 | 63.49 |
| 09/28/2026 18:05 | 34 | 63.49 |
| 09/28/2026 18:05 | 60 | 63.48 |
| 09/28/2026 18:05 | 62 | 63.48 |
| 09/28/2026 18:05 | 40 | 63.47 |
| 09/28/2026 18:05 | 100 | 63.47 |
| 09/28/2026 18:03 | 35 | 63.47 |
| 09/28/2026 18:02 | 80 | 63.35 |
| 09/28/2026 18:02 | 10 | 63.35 |
| 09/28/2026 18:02 | 10 | 63.35 |
| 09/28/2026 18:01 | 80 | 63.37 |
| 09/28/2026 18:01 | 20 | 63.37 |
| 09/28/2026 18:01 | 2 | 63.45 |
| 09/28/2026 18:00 | 100 | 63.48 |
| 09/28/2026 18:00 | 40 | 63.51 |
| 09/28/2026 18:00 | 41 | 63.51 |
| 09/28/2026 18:00 | 99 | 63.50 |
| 09/28/2026 17:59 | 1 | 63.45 |
| 09/28/2026 17:59 | 20 | 63.45 |
| 09/28/2026 17:59 | 100 | 63.44 |
| 09/28/2026 17:58 | 1 | 63.49 |
| 09/28/2026 17:58 | 12 | 63.48 |
| 09/28/2026 17:58 | 2 | 63.42 |
| 09/28/2026 17:58 | 100 | 63.44 |
| 09/28/2026 17:58 | 100 | 63.44 |
| 09/28/2026 17:58 | 100 | 63.43 |
| 09/28/2026 17:58 | 40 | 63.40 |
| 09/28/2026 17:58 | 1 | 63.40 |
| 09/28/2026 17:58 | 10 | 63.40 |
| 09/28/2026 17:58 | 2 | 63.40 |
| 09/28/2026 17:58 | 100 | 63.38 |
| 09/28/2026 17:58 | 1 | 63.37 |
| 09/28/2026 17:58 | 300 | 63.37 |
| 09/28/2026 17:56 | 100 | 63.395 |
| 09/28/2026 17:56 | 100 | 63.395 |
| 09/28/2026 17:55 | 36 | 63.41 |
| 09/28/2026 17:55 | 1 | 63.39 |
| 09/28/2026 17:55 | 4 | 63.38 |
| 09/28/2026 17:55 | 36 | 63.38 |
| 09/28/2026 17:53 | 5 | 63.32 |
| 09/28/2026 17:53 | 200 | 63.33 |
| 09/28/2026 17:52 | 2 | 63.36 |
| 09/28/2026 17:52 | 1 | 63.36 |
| 09/28/2026 17:52 | 100 | 63.36 |
| 09/28/2026 17:51 | 24 | 63.40 |
| 09/28/2026 17:51 | 38 | 63.40 |
| 09/28/2026 17:49 | 100 | 63.32 |
| 09/28/2026 17:49 | 1 | 63.34 |
| 09/28/2026 17:49 | 1 | 63.34 |
| 09/28/2026 17:49 | 15 | 63.35 |
| 09/28/2026 17:47 | 25 | 63.31 |
| 09/28/2026 17:45 | 1 | 63.30 |
| 09/28/2026 17:45 | 100 | 63.30 |
| 09/28/2026 17:44 | 1 | 63.32 |
| 09/28/2026 17:44 | 10 | 63.34 |
| 09/28/2026 17:44 | 10 | 63.34 |
| 09/28/2026 17:44 | 1 | 63.35 |
| 09/28/2026 17:44 | 19 | 63.36 |
| 09/28/2026 17:44 | 1 | 63.36 |
| 09/28/2026 17:44 | 18 | 63.38 |
| 09/28/2026 17:44 | 2 | 63.38 |
| 09/28/2026 17:43 | 80 | 63.40 |
| 09/28/2026 17:43 | 20 | 63.40 |
| 09/28/2026 17:43 | 100 | 63.40 |
| 09/28/2026 17:43 | 100 | 63.42 |
| 09/28/2026 17:43 | 100 | 63.48 |
| 09/28/2026 17:40 | 8 | 63.52 |
| 09/28/2026 17:39 | 8 | 63.55 |
| 09/28/2026 17:37 | 29 | 63.45 |
| 09/28/2026 17:37 | 148 | 63.45 |
| 09/28/2026 17:37 | 100 | 63.45 |
| 09/28/2026 17:37 | 300 | 63.49 |
| 09/28/2026 17:36 | 2 | 63.49 |
| 09/28/2026 17:36 | 7 | 63.48 |
| 09/28/2026 17:36 | 100 | 63.48 |
| 09/28/2026 17:34 | 100 | 63.40 |
| 09/28/2026 17:34 | 100 | 63.40 |
| 09/28/2026 17:34 | 100 | 63.41 |
| 09/28/2026 17:33 | 29 | 63.40 |
| 09/28/2026 17:33 | 91 | 63.41 |
| 09/28/2026 17:33 | 1 | 63.47 |
| 09/28/2026 17:33 | 1 | 63.47 |
| 09/28/2026 17:33 | 1 | 63.47 |
| 09/28/2026 17:33 | 100 | 63.47 |
| 09/28/2026 17:33 | 100 | 63.47 |
| 09/28/2026 17:29 | 100 | 63.45 |
| 09/28/2026 17:29 | 100 | 63.44 |
| 09/28/2026 17:29 | 100 | 63.43 |
| 09/28/2026 17:29 | 34 | 63.43 |
| 09/28/2026 17:29 | 42 | 63.43 |
| 09/28/2026 17:29 | 35 | 63.42 |
| 09/28/2026 17:29 | 100 | 63.41 |
| 09/28/2026 17:29 | 29 | 63.40 |
| 09/28/2026 17:29 | 100 | 63.40 |
| 09/28/2026 17:29 | 1 | 63.37 |
| 09/28/2026 17:29 | 20 | 63.36 |
| 09/28/2026 17:29 | 100 | 63.35 |
| 09/28/2026 17:29 | 100 | 63.34 |
| 09/28/2026 17:29 | 66 | 63.34 |
| 09/28/2026 17:29 | 8 | 63.34 |
| 09/28/2026 17:28 | 25 | 63.29 |
| 09/28/2026 17:28 | 9 | 63.21 |
| 09/28/2026 17:27 | 100 | 63.25 |
| 09/28/2026 17:27 | 1 | 63.28 |
| 09/28/2026 17:26 | 10 | 63.29 |
| 09/28/2026 17:26 | 100 | 63.30 |
| 09/28/2026 17:26 | 100 | 63.30 |
| 09/28/2026 17:26 | 110 | 63.30 |
| 09/28/2026 17:26 | 37 | 63.31 |
| 09/28/2026 17:26 | 200 | 63.31 |
| 09/28/2026 17:25 | 100 | 63.35 |
| 09/28/2026 17:22 | 20 | 63.32 |
| 09/28/2026 17:22 | 12 | 63.38 |
| 09/28/2026 17:21 | 10 | 63.33 |
| 09/28/2026 17:21 | 10 | 63.33 |
| 09/28/2026 17:21 | 100 | 63.35 |
| 09/28/2026 17:20 | 25 | 63.41 |
| 09/28/2026 17:20 | 18 | 63.40 |
| 09/28/2026 17:20 | 1 | 63.40 |
| 09/28/2026 17:20 | 1 | 63.40 |
| 09/28/2026 17:20 | 4 | 63.40 |
| 09/28/2026 17:20 | 3 | 63.44 |
| 09/28/2026 17:20 | 100 | 63.45 |
| 09/28/2026 17:20 | 14 | 63.52 |
| 09/28/2026 17:18 | 3 | 63.48 |
| 09/28/2026 17:18 | 100 | 63.48 |
| 09/28/2026 17:17 | 9 | 63.44 |
| 09/28/2026 17:17 | 1 | 63.44 |
| 09/28/2026 17:17 | 10 | 63.45 |
| 09/28/2026 17:17 | 10 | 63.45 |
| 09/28/2026 17:16 | 10 | 63.49 |
| 09/28/2026 17:16 | 10 | 63.49 |
| 09/28/2026 17:16 | 10 | 63.51 |
| 09/28/2026 17:16 | 10 | 63.51 |
| 09/28/2026 17:16 | 40 | 63.565 |
| 09/28/2026 17:15 | 100 | 63.57 |
| 09/28/2026 17:14 | 10 | 63.59 |
| 09/28/2026 17:13 | 8 | 63.59 |
| 09/28/2026 17:13 | 2 | 63.59 |
| 09/28/2026 17:13 | 8 | 63.61 |
| 09/28/2026 17:13 | 2 | 63.61 |
| 09/28/2026 17:12 | 5 | 63.62 |
| 09/28/2026 17:12 | 5 | 63.62 |
| 09/28/2026 17:12 | 10 | 63.63 |
| 09/28/2026 17:12 | 3 | 63.64 |
| 09/28/2026 17:11 | 4 | 63.65 |
| 09/28/2026 17:11 | 8 | 63.69 |
| 09/28/2026 17:11 | 100 | 63.69 |
| 09/28/2026 17:10 | 100 | 63.76 |
| 09/28/2026 17:09 | 2 | 63.69 |
| 09/28/2026 17:09 | 2 | 63.69 |
| 09/28/2026 17:09 | 6 | 63.70 |
| 09/28/2026 17:09 | 3 | 63.70 |
| 09/28/2026 17:09 | 10 | 63.70 |
| 09/28/2026 17:09 | 1 | 63.70 |
| 09/28/2026 17:09 | 20 | 63.73 |
| 09/28/2026 17:06 | 10 | 63.79 |
| 09/28/2026 17:06 | 20 | 63.81 |
| 09/28/2026 17:06 | 9 | 63.83 |
| 09/28/2026 17:05 | 11 | 63.83 |
| 09/28/2026 17:05 | 20 | 63.84 |
| 09/28/2026 17:05 | 100 | 63.85 |
| 09/28/2026 17:05 | 1 | 63.86 |
| 09/28/2026 17:05 | 9 | 63.89 |
| 09/28/2026 17:05 | 100 | 63.90 |
| 09/28/2026 17:04 | 1 | 63.89 |
| 09/28/2026 17:03 | 20 | 63.94 |
| 09/28/2026 17:03 | 1 | 63.95 |
| 09/28/2026 17:03 | 1 | 63.95 |
| 09/28/2026 17:03 | 8 | 63.97 |
| 09/28/2026 17:03 | 2 | 63.97 |
| 09/28/2026 17:03 | 20 | 64.00 |
| 09/28/2026 17:03 | 20 | 64.01 |
| 09/28/2026 17:03 | 10 | 64.02 |
| 09/28/2026 17:03 | 8 | 64.02 |
| 09/28/2026 17:03 | 2 | 64.02 |
| 09/28/2026 17:02 | 12 | 64.05 |
| 09/28/2026 17:02 | 6 | 64.06 |
| 09/28/2026 17:02 | 1 | 64.09 |
| 09/28/2026 17:02 | 33 | 64.15 |
| 09/28/2026 17:02 | 67 | 64.15 |
| 09/28/2026 17:02 | 1 | 64.17 |
| 09/28/2026 17:02 | 1 | 64.17 |
| 09/28/2026 17:02 | 99 | 64.17 |
| 09/28/2026 17:02 | 1 | 64.18 |
| 09/28/2026 16:58 | 11 | 64.23 |
| 09/28/2026 16:58 | 100 | 64.22 |
| 09/28/2026 16:58 | 100 | 64.22 |
| 09/28/2026 16:58 | 6 | 64.22 |
| 09/28/2026 16:56 | 48 | 64.17 |
| 09/28/2026 16:56 | 52 | 64.17 |
| 09/28/2026 16:56 | 8 | 64.19 |
| 09/28/2026 16:56 | 2 | 64.19 |
| 09/28/2026 16:56 | 10 | 64.22 |
| 09/28/2026 16:56 | 10 | 64.22 |
| 09/28/2026 16:55 | 1 | 64.27 |
| 09/28/2026 16:55 | 18 | 64.25 |
| 09/28/2026 16:55 | 2 | 64.25 |
| 09/28/2026 16:54 | 100 | 64.38 |
| 09/28/2026 16:53 | 3 | 64.32 |
| 09/28/2026 16:53 | 1 | 64.32 |
| 09/28/2026 16:53 | 1 | 64.32 |
| 09/28/2026 16:53 | 11 | 64.32 |
| 09/28/2026 16:53 | 13 | 64.32 |
| 09/28/2026 16:53 | 27 | 64.20 |
| 09/28/2026 16:53 | 8 | 64.22 |
| 09/28/2026 16:53 | 2 | 64.22 |
| 09/28/2026 16:52 | 5 | 64.25 |
| 09/28/2026 16:49 | 100 | 64.37 |
| 09/28/2026 16:49 | 60 | 64.35 |
| 09/28/2026 16:49 | 3 | 64.31 |
| 09/28/2026 16:49 | 1 | 64.30 |
| 09/28/2026 16:48 | 2 | 64.34 |
| 09/28/2026 16:48 | 3 | 64.34 |
| 09/28/2026 16:48 | 1 | 64.35 |
| 09/28/2026 16:48 | 5 | 64.36 |
| 09/28/2026 16:48 | 34 | 64.38 |
| 09/28/2026 16:48 | 394 | 64.40 |
| 09/28/2026 16:48 | 206 | 64.40 |
| 09/28/2026 16:48 | 80 | 64.475 |
| 09/28/2026 16:47 | 90 | 64.44 |
| 09/28/2026 16:47 | 10 | 64.44 |
| 09/28/2026 16:47 | 44 | 64.45 |
| 09/28/2026 16:46 | 40 | 64.48 |
| 09/28/2026 16:46 | 100 | 64.57 |
| 09/28/2026 16:46 | 100 | 64.48 |
| 09/28/2026 16:46 | 6 | 64.51 |
| 09/28/2026 16:46 | 46 | 64.51 |
| 09/28/2026 16:45 | 62 | 64.56 |
| 09/28/2026 16:45 | 38 | 64.56 |
| 09/28/2026 16:42 | 10 | 64.56 |
| 09/28/2026 16:40 | 40 | 64.58 |
| 09/28/2026 16:39 | 100 | 64.56 |
| 09/28/2026 16:39 | 14 | 64.62 |
| 09/28/2026 16:39 | 86 | 64.62 |
| 09/28/2026 16:39 | 14 | 64.64 |
| 09/28/2026 16:39 | 7 | 64.65 |
| 09/28/2026 16:32 | 1 | 64.53 |
| 09/28/2026 16:32 | 1 | 64.63 |
| 09/28/2026 16:32 | 1 | 64.63 |
| 09/28/2026 16:32 | 98 | 64.63 |
| 09/28/2026 16:32 | 1 | 64.64 |
| 09/28/2026 16:32 | 1 | 64.64 |
| 09/28/2026 16:31 | 1 | 64.76 |
| 09/28/2026 16:31 | 3 | 64.76 |
| 09/28/2026 16:31 | 100 | 64.76 |
| 09/28/2026 16:30 | 100 | 64.78 |
| 09/28/2026 16:29 | 100 | 64.81 |
| 09/28/2026 16:29 | 34 | 64.80 |
| 09/28/2026 16:29 | 1 | 64.80 |
| 09/28/2026 16:25 | 10 | 64.64 |
| 09/28/2026 16:25 | 86 | 64.62 |
| 09/28/2026 16:25 | 14 | 64.62 |
| 09/28/2026 16:25 | 1 | 64.62 |
| 09/28/2026 16:24 | 20 | 64.52 |
| 09/28/2026 16:24 | 30 | 64.52 |
| 09/28/2026 16:24 | 97 | 64.52 |
| 09/28/2026 16:24 | 3 | 64.52 |
| 09/28/2026 16:24 | 5 | 64.52 |
| 09/28/2026 16:24 | 10 | 64.51 |
| 09/28/2026 16:23 | 49 | 64.52 |
| 09/28/2026 16:23 | 5 | 64.55 |
| 09/28/2026 16:18 | 100 | 64.70 |
| 09/28/2026 16:18 | 1 | 64.70 |
| 09/28/2026 16:18 | 49 | 64.70 |
| 09/28/2026 16:18 | 51 | 64.70 |
| 09/28/2026 16:18 | 150 | 64.73 |
| 09/28/2026 16:18 | 25 | 64.73 |
| 09/28/2026 16:18 | 25 | 64.73 |
| 09/28/2026 16:18 | 100 | 64.72 |
| 09/28/2026 16:18 | 100 | 64.72 |
| 09/28/2026 16:14 | 75 | 64.71 |
| 09/28/2026 16:14 | 25 | 64.71 |
| 09/28/2026 16:14 | 75 | 64.72 |
| 09/28/2026 16:14 | 25 | 64.72 |
| 09/28/2026 16:13 | 35 | 64.72 |
| 09/28/2026 16:13 | 65 | 64.72 |
| 09/28/2026 16:13 | 100 | 64.72 |
| 09/28/2026 16:13 | 35 | 64.73 |
| 09/28/2026 16:12 | 100 | 64.78 |
| 09/28/2026 16:12 | 100 | 64.79 |
| 09/28/2026 16:12 | 3 | 64.84 |
| 09/28/2026 16:12 | 100 | 64.79 |
| 09/28/2026 16:12 | 3 | 64.83 |
| 09/28/2026 16:12 | 100 | 64.83 |
| 09/28/2026 16:12 | 100 | 64.83 |
| 09/28/2026 16:12 | 24 | 64.83 |
| 09/28/2026 16:12 | 43 | 64.83 |
| 09/28/2026 16:12 | 25 | 64.83 |
| 09/28/2026 16:12 | 100 | 64.83 |
| 09/28/2026 16:12 | 34 | 64.82 |
| 09/28/2026 16:10 | 11 | 64.72 |
| 09/28/2026 16:10 | 11 | 64.71 |
| 09/28/2026 16:10 | 12 | 64.71 |
| 09/28/2026 16:10 | 14 | 64.71 |
| 09/28/2026 16:10 | 24 | 64.69 |
| 09/28/2026 16:10 | 29 | 64.69 |
| 09/28/2026 16:08 | 1 | 64.64 |
| 09/28/2026 16:08 | 20 | 64.64 |
| 09/28/2026 16:08 | 16 | 64.63 |
| 09/28/2026 16:08 | 4 | 64.63 |
| 09/28/2026 16:08 | 4 | 64.63 |
| 09/28/2026 16:08 | 96 | 64.63 |
| 09/28/2026 16:08 | 30 | 64.63 |
| 09/28/2026 16:08 | 100 | 64.63 |
| 09/28/2026 16:08 | 5 | 64.63 |
| 09/28/2026 16:08 | 3 | 64.63 |
| 09/28/2026 16:08 | 5 | 64.63 |
| 09/28/2026 16:08 | 5 | 64.63 |
| 09/28/2026 16:08 | 10 | 64.63 |
| 09/28/2026 16:08 | 46 | 64.63 |
| 09/28/2026 16:08 | 7 | 64.50 |
| 09/28/2026 16:01 | 100 | 64.46 |
| 09/28/2026 16:00 | 100 | 64.59 |
| 09/28/2026 16:00 | 100 | 64.60 |
| 09/28/2026 16:00 | 100 | 64.60 |
| 09/28/2026 15:54 | 1 | 64.62 |
| 09/28/2026 15:53 | 1 | 64.77 |
| 09/28/2026 15:49 | 35 | 64.74 |
| 09/28/2026 15:49 | 1 | 64.83 |
| 09/28/2026 15:49 | 96 | 64.84 |
| 09/28/2026 15:49 | 2 | 64.84 |
| 09/28/2026 15:49 | 2 | 64.84 |
| 09/28/2026 15:48 | 100 | 64.84 |
| 09/28/2026 15:48 | 100 | 64.85 |
| 09/28/2026 15:48 | 30 | 64.92 |
| 09/28/2026 15:48 | 10 | 64.92 |
| 09/28/2026 15:48 | 7 | 64.92 |
| 09/28/2026 15:47 | 1 | 64.92 |
| 09/28/2026 15:46 | 1 | 64.92 |
| 09/28/2026 15:46 | 2 | 64.92 |
| 09/28/2026 15:45 | 1 | 64.92 |
| 09/28/2026 15:45 | 10 | 64.75 |
| 09/28/2026 15:45 | 100 | 64.62 |
| 09/28/2026 15:45 | 6 | 64.60 |
| 09/28/2026 15:45 | 2 | 64.60 |
| 09/28/2026 15:45 | 100 | 64.60 |
| 09/28/2026 15:45 | 168 | 64.59 |
| 09/28/2026 15:45 | 208 | 64.59 |
| 09/28/2026 15:45 | 200 | 64.59 |
| 09/28/2026 15:45 | 208 | 64.59 |
| 09/28/2026 15:45 | 16 | 64.59 |
| 09/28/2026 15:45 | 100 | 64.59 |
| 09/28/2026 15:45 | 92 | 64.59 |
| 09/28/2026 15:45 | 8 | 64.59 |
| 09/28/2026 15:45 | 200 | 64.59 |
| 09/28/2026 15:44 | 10 | 64.14 |
| 09/28/2026 15:40 | 100 | 64.43 |
| 09/28/2026 15:40 | 50 | 64.43 |
| 09/28/2026 15:40 | 50 | 64.43 |
| 09/28/2026 15:40 | 100 | 64.44 |
| 09/28/2026 15:40 | 100 | 64.63 |
| 09/28/2026 15:40 | 1 | 64.64 |
| 09/28/2026 15:40 | 48 | 64.64 |
| 09/28/2026 15:38 | 8 | 64.77 |
| 09/28/2026 15:38 | 100 | 64.77 |
| 09/28/2026 15:38 | 1 | 64.77 |
| 09/28/2026 15:38 | 10 | 64.77 |
| 09/28/2026 15:38 | 42 | 64.72 |
| 09/28/2026 15:38 | 100 | 64.69 |
| 09/28/2026 15:38 | 142 | 64.68 |
| 09/28/2026 15:38 | 10 | 64.68 |
| 09/28/2026 15:38 | 27 | 64.68 |
| 09/28/2026 15:38 | 10 | 64.67 |
| 09/28/2026 15:38 | 76 | 64.67 |
| 09/28/2026 15:38 | 24 | 64.67 |
| 09/28/2026 15:31 | 100 | 64.35 |
| 09/28/2026 15:31 | 100 | 64.35 |
| 09/28/2026 15:31 | 3 | 64.39 |
| 09/28/2026 15:30 | 6 | 64.75 |
| 09/28/2026 15:30 | 30 | 64.75 |
| 09/28/2026 15:30 | 55 | 64.80 |
| 09/28/2026 15:30 | 1779 | 64.80 |
| 09/28/2026 15:30 | 1779 | 64.80 |