Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:41:03
|
Geld
22.10.2024 -
13:41:05
|
Geld Volumen |
Brief
22.10.2024 -
13:41:05
|
Brief Volumen |
|---|---|---|---|---|
|
53.20
-0.60
(
-1.12% )
|
53.19
|
100 |
53.22
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:41 | 1 | 53.21 |
| 10/22/2024 13:41 | 1 | 53.21 |
| 10/22/2024 13:41 | 5 | 53.20 |
| 10/22/2024 13:41 | 1 | 53.20 |
| 10/22/2024 13:41 | 13 | 53.20 |
| 10/22/2024 13:41 | 64 | 53.20 |
| 10/22/2024 13:41 | 36 | 53.20 |
| 10/22/2024 13:41 | 1 | 53.20 |
| 10/22/2024 13:41 | 17 | 53.20 |
| 10/22/2024 13:41 | 11 | 53.20 |
| 10/22/2024 13:41 | 50 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 21 | 53.1931 |
| 10/22/2024 13:40 | 100 | 53.20 |
| 10/22/2024 13:40 | 68 | 53.195 |
| 10/22/2024 13:40 | 32 | 53.195 |
| 10/22/2024 13:40 | 87 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 2 | 53.19 |
| 10/22/2024 13:40 | 11 | 53.19 |
| 10/22/2024 13:40 | 200 | 53.19 |
| 10/22/2024 13:40 | 75 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.195 |
| 10/22/2024 13:40 | 1 | 53.1976 |
| 10/22/2024 13:40 | 2 | 53.2047 |
| 10/22/2024 13:40 | 3 | 53.20 |
| 10/22/2024 13:40 | 3 | 53.20 |
| 10/22/2024 13:40 | 11 | 53.20 |
| 10/22/2024 13:40 | 3 | 53.20 |
| 10/22/2024 13:40 | 31 | 53.20 |
| 10/22/2024 13:40 | 38 | 53.20 |
| 10/22/2024 13:40 | 20 | 53.20 |
| 10/22/2024 13:40 | 10 | 53.20 |
| 10/22/2024 13:40 | 20 | 53.2092 |
| 10/22/2024 13:40 | 51 | 53.205 |
| 10/22/2024 13:40 | 50 | 53.2053 |
| 10/22/2024 13:40 | 500 | 53.21 |
| 10/22/2024 13:40 | 4 | 53.204 |
| 10/22/2024 13:40 | 1 | 53.2047 |
| 10/22/2024 13:40 | 1 | 53.205 |
| 10/22/2024 13:40 | 40 | 53.21 |
| 10/22/2024 13:40 | 20 | 53.21 |
| 10/22/2024 13:40 | 21 | 53.2066 |
| 10/22/2024 13:40 | 100 | 53.21 |
| 10/22/2024 13:40 | 13 | 53.21 |
| 10/22/2024 13:40 | 38 | 53.21 |
| 10/22/2024 13:40 | 21 | 53.21 |
| 10/22/2024 13:40 | 79 | 53.21 |
| 10/22/2024 13:40 | 14 | 53.21 |
| 10/22/2024 13:40 | 86 | 53.21 |
| 10/22/2024 13:40 | 14 | 53.21 |
| 10/22/2024 13:40 | 100 | 53.21 |
| 10/22/2024 13:40 | 26 | 53.1921 |
| 10/22/2024 13:40 | 5 | 53.20 |
| 10/22/2024 13:40 | 32 | 53.20 |
| 10/22/2024 13:40 | 1 | 53.20 |
| 10/22/2024 13:40 | 1 | 53.20 |
| 10/22/2024 13:40 | 36 | 53.20 |
| 10/22/2024 13:40 | 64 | 53.20 |
| 10/22/2024 13:40 | 81 | 53.20 |
| 10/22/2024 13:40 | 15 | 53.20 |
| 10/22/2024 13:40 | 4 | 53.20 |
| 10/22/2024 13:40 | 260 | 53.20 |
| 10/22/2024 13:40 | 40 | 53.20 |
| 10/22/2024 13:40 | 10 | 53.20 |
| 10/22/2024 13:40 | 50 | 53.19 |
| 10/22/2024 13:40 | 50 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.2301 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 2 | 53.19 |
| 10/22/2024 13:40 | 20 | 53.1844 |
| 10/22/2024 13:40 | 22 | 53.1825 |
| 10/22/2024 13:40 | 14 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 25 | 53.18 |
| 10/22/2024 13:40 | 50 | 53.18 |
| 10/22/2024 13:40 | 75 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 8 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 20 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 82 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 20 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 10 | 53.19 |
| 10/22/2024 13:40 | 16 | 53.19 |
| 10/22/2024 13:40 | 45 | 53.19 |
| 10/22/2024 13:40 | 5 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 44 | 53.19 |
| 10/22/2024 13:40 | 102 | 53.19 |
| 10/22/2024 13:40 | 139 | 53.18 |
| 10/22/2024 13:40 | 50 | 53.1701 |
| 10/22/2024 13:40 | 2 | 53.212 |
| 10/22/2024 13:40 | 2 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 22 | 53.1841 |
| 10/22/2024 13:40 | 30 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.17 |
| 10/22/2024 13:40 | 1 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 200 | 53.19 |
| 10/22/2024 13:40 | 29 | 53.1873 |
| 10/22/2024 13:40 | 708 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.18 |
| 10/22/2024 13:40 | 26 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 37 | 53.18 |
| 10/22/2024 13:40 | 1 | 53.18 |
| 10/22/2024 13:40 | 17 | 53.18 |
| 10/22/2024 13:40 | 40 | 53.18 |
| 10/22/2024 13:40 | 2 | 53.18 |
| 10/22/2024 13:40 | 22 | 53.1856 |
| 10/22/2024 13:40 | 44 | 53.18 |
| 10/22/2024 13:40 | 120 | 53.18 |
| 10/22/2024 13:40 | 2 | 53.18 |
| 10/22/2024 13:40 | 2 | 53.18 |
| 10/22/2024 13:40 | 84 | 53.18 |
| 10/22/2024 13:40 | 116 | 53.18 |
| 10/22/2024 13:40 | 1 | 53.1801 |
| 10/22/2024 13:40 | 1 | 53.20 |
| 10/22/2024 13:40 | 98 | 53.18 |
| 10/22/2024 13:40 | 5 | 53.19 |
| 10/22/2024 13:40 | 20 | 53.19 |
| 10/22/2024 13:40 | 10 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.20 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 4 | 53.20 |
| 10/22/2024 13:40 | 40 | 53.19 |
| 10/22/2024 13:40 | 20 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.20 |
| 10/22/2024 13:40 | 20 | 53.1931 |
| 10/22/2024 13:40 | 54 | 53.20 |
| 10/22/2024 13:40 | 6 | 53.20 |
| 10/22/2024 13:40 | 46 | 53.20 |
| 10/22/2024 13:40 | 8 | 53.19 |
| 10/22/2024 13:40 | 3 | 53.20 |
| 10/22/2024 13:40 | 57 | 53.20 |
| 10/22/2024 13:40 | 43 | 53.20 |
| 10/22/2024 13:40 | 92 | 53.20 |
| 10/22/2024 13:40 | 3 | 53.20 |
| 10/22/2024 13:40 | 5 | 53.20 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 3 | 53.1811 |
| 10/22/2024 13:40 | 20 | 53.18 |
| 10/22/2024 13:40 | 32 | 53.19 |
| 10/22/2024 13:40 | 28 | 53.19 |
| 10/22/2024 13:40 | 8 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 20 | 53.19 |
| 10/22/2024 13:40 | 28 | 53.19 |
| 10/22/2024 13:40 | 29 | 53.19 |
| 10/22/2024 13:40 | 10 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 25 | 53.18 |
| 10/22/2024 13:40 | 75 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 1 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.17 |
| 10/22/2024 13:40 | 56 | 53.18 |
| 10/22/2024 13:40 | 20 | 53.1809 |
| 10/22/2024 13:40 | 20 | 53.1815 |
| 10/22/2024 13:40 | 40 | 53.1824 |
| 10/22/2024 13:40 | 98 | 53.19 |
| 10/22/2024 13:40 | 2 | 53.19 |
| 10/22/2024 13:40 | 22 | 53.1873 |
| 10/22/2024 13:40 | 100 | 53.17 |
| 10/22/2024 13:40 | 16 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 44 | 53.17 |
| 10/22/2024 13:40 | 1 | 53.17 |
| 10/22/2024 13:40 | 15 | 53.18 |
| 10/22/2024 13:40 | 42 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 42 | 53.18 |
| 10/22/2024 13:40 | 42 | 53.18 |
| 10/22/2024 13:40 | 48 | 53.18 |
| 10/22/2024 13:40 | 36 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 38 | 53.18 |
| 10/22/2024 13:40 | 20 | 53.18 |
| 10/22/2024 13:40 | 48 | 53.18 |
| 10/22/2024 13:40 | 36 | 53.18 |
| 10/22/2024 13:40 | 36 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 28 | 53.18 |
| 10/22/2024 13:40 | 28 | 53.18 |
| 10/22/2024 13:40 | 29 | 53.18 |
| 10/22/2024 13:40 | 28 | 53.18 |
| 10/22/2024 13:40 | 10 | 53.18 |
| 10/22/2024 13:40 | 7 | 53.18 |
| 10/22/2024 13:40 | 10 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.18 |
| 10/22/2024 13:40 | 1 | 53.18 |
| 10/22/2024 13:40 | 767 | 53.18 |
| 10/22/2024 13:40 | 22 | 53.18 |
| 10/22/2024 13:40 | 10 | 53.18 |
| 10/22/2024 13:40 | 111 | 53.18 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 25 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.185 |
| 10/22/2024 13:40 | 100 | 53.185 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.185 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.19 |
| 10/22/2024 13:40 | 12 | 53.19 |
| 10/22/2024 13:40 | 3 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.185 |
| 10/22/2024 13:40 | 100 | 53.185 |
| 10/22/2024 13:40 | 11 | 53.19 |
| 10/22/2024 13:40 | 3 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.185 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 100 | 53.2246 |
| 10/22/2024 13:40 | 5 | 53.19 |
| 10/22/2024 13:40 | 2 | 53.2311 |
| 10/22/2024 13:40 | 1 | 53.19 |
| 10/22/2024 13:40 | 25 | 53.18 |
| 10/22/2024 13:40 | 200 | 53.185 |
| 10/22/2024 13:39 | 100 | 53.18 |
| 10/22/2024 13:39 | 1 | 53.18 |
| 10/22/2024 13:39 | 100 | 53.18 |
| 10/22/2024 13:39 | 140 | 53.18 |
| 10/22/2024 13:39 | 100 | 53.17 |
| 10/22/2024 13:39 | 100 | 53.18 |
| 10/22/2024 13:39 | 20 | 53.18 |
| 10/22/2024 13:39 | 75 | 53.18 |
| 10/22/2024 13:39 | 24 | 53.18 |
| 10/22/2024 13:39 | 200 | 53.18 |
| 10/22/2024 13:39 | 100 | 53.18 |
| 10/22/2024 13:39 | 25 | 53.18 |
| 10/22/2024 13:39 | 100 | 53.18 |
| 10/22/2024 13:39 | 14 | 53.18 |
| 10/22/2024 13:39 | 100 | 53.18 |
| 10/22/2024 13:39 | 21 | 53.18 |
| 10/22/2024 13:39 | 2 | 53.18 |
| 10/22/2024 13:39 | 65 | 53.18 |
| 10/22/2024 13:39 | 10 | 53.18 |
| 10/22/2024 13:39 | 13 | 53.18 |
| 10/22/2024 13:39 | 1 | 53.18 |
| 10/22/2024 13:39 | 27 | 53.18 |
| 10/22/2024 13:39 | 100 | 53.18 |
| 10/22/2024 13:39 | 1 | 53.18 |
| 10/22/2024 13:39 | 10 | 53.18 |
| 10/22/2024 13:39 | 10 | 53.18 |
| 10/22/2024 13:39 | 35 | 53.19 |
| 10/22/2024 13:39 | 700 | 53.19 |
| 10/22/2024 13:39 | 100 | 53.19 |
| 10/22/2024 13:39 | 11 | 53.19 |
| 10/22/2024 13:39 | 3 | 53.19 |
| 10/22/2024 13:39 | 10 | 53.19 |
| 10/22/2024 13:39 | 1 | 53.19 |
| 10/22/2024 13:39 | 3 | 53.19 |
| 10/22/2024 13:39 | 9 | 53.19 |
| 10/22/2024 13:39 | 1 | 53.19 |
| 10/22/2024 13:39 | 9 | 53.19 |
| 10/22/2024 13:39 | 21 | 53.19 |
| 10/22/2024 13:39 | 1 | 53.19 |
| 10/22/2024 13:39 | 188 | 53.19 |
| 10/22/2024 13:39 | 112 | 53.19 |
| 10/22/2024 13:39 | 24 | 53.1966 |
| 10/22/2024 13:39 | 188 | 53.19 |
| 10/22/2024 13:39 | 1 | 53.2293 |
| 10/22/2024 13:39 | 10 | 53.19 |
| 10/22/2024 13:39 | 14 | 53.19 |
| 10/22/2024 13:39 | 2 | 53.2451 |
| 10/22/2024 13:39 | 22 | 53.195 |
| 10/22/2024 13:39 | 5 | 53.20 |
| 10/22/2024 13:39 | 15 | 53.20 |
| 10/22/2024 13:39 | 1 | 53.195 |
| 10/22/2024 13:39 | 121 | 53.195 |
| 10/22/2024 13:39 | 100 | 53.195 |
| 10/22/2024 13:39 | 1 | 53.20 |
| 10/22/2024 13:39 | 1 | 53.205 |
| 10/22/2024 13:39 | 5 | 53.21 |
| 10/22/2024 13:39 | 3 | 53.21 |
| 10/22/2024 13:39 | 20 | 53.21 |
| 10/22/2024 13:39 | 10 | 53.21 |
| 10/22/2024 13:39 | 2 | 53.22 |
| 10/22/2024 13:39 | 1 | 53.22 |
| 10/22/2024 13:39 | 4 | 53.22 |
| 10/22/2024 13:39 | 1 | 53.22 |
| 10/22/2024 13:39 | 1 | 53.23 |
| 10/22/2024 13:39 | 20 | 53.23 |
| 10/22/2024 13:39 | 10 | 53.23 |
| 10/22/2024 13:39 | 2 | 53.2399 |
| 10/22/2024 13:39 | 27 | 53.2387 |
| 10/22/2024 13:39 | 250 | 53.2256 |
| 10/22/2024 13:39 | 1 | 53.24 |
| 10/22/2024 13:39 | 1 | 53.24 |
| 10/22/2024 13:39 | 1 | 53.24 |
| 10/22/2024 13:39 | 6 | 53.24 |
| 10/22/2024 13:39 | 5 | 53.250955 |
| 10/22/2024 13:39 | 1 | 53.24 |
| 10/22/2024 13:39 | 1 | 53.24 |
| 10/22/2024 13:39 | 1 | 53.24 |
| 10/22/2024 13:39 | 1 | 53.24 |
| 10/22/2024 13:39 | 1 | 53.24 |
| 10/22/2024 13:39 | 75 | 53.24 |
| 10/22/2024 13:39 | 100 | 53.24 |
| 10/22/2024 13:39 | 10 | 53.24 |
| 10/22/2024 13:39 | 1 | 53.24 |
| 10/22/2024 13:39 | 100 | 53.24 |
| 10/22/2024 13:39 | 100 | 53.24 |
| 10/22/2024 13:39 | 21 | 53.25 |
| 10/22/2024 13:39 | 50 | 53.25 |
| 10/22/2024 13:39 | 100 | 53.25 |
| 10/22/2024 13:39 | 92 | 53.25 |
| 10/22/2024 13:39 | 408 | 53.25 |
| 10/22/2024 13:39 | 49 | 53.25 |
| 10/22/2024 13:39 | 1 | 53.25 |
| 10/22/2024 13:39 | 7 | 53.25 |
| 10/22/2024 13:39 | 29 | 53.25 |
| 10/22/2024 13:39 | 2 | 53.25 |
| 10/22/2024 13:39 | 11 | 53.25 |
| 10/22/2024 13:39 | 1 | 53.25 |
| 10/22/2024 13:39 | 1 | 53.25 |
| 10/22/2024 13:39 | 100 | 53.25 |
| 10/22/2024 13:39 | 1 | 53.25 |
| 10/22/2024 13:39 | 2 | 53.25 |
| 10/22/2024 13:39 | 100 | 53.25 |
| 10/22/2024 13:39 | 30 | 53.2506 |
| 10/22/2024 13:39 | 1000 | 53.2506 |
| 10/22/2024 13:39 | 20 | 53.2678 |
| 10/22/2024 13:39 | 1 | 53.26 |
| 10/22/2024 13:39 | 3 | 53.26 |
| 10/22/2024 13:39 | 20 | 53.26 |
| 10/22/2024 13:39 | 20 | 53.26 |
| 10/22/2024 13:39 | 2 | 53.2322 |
| 10/22/2024 13:39 | 7 | 53.265 |
| 10/22/2024 13:39 | 5 | 53.27 |
| 10/22/2024 13:39 | 100 | 53.27 |
| 10/22/2024 13:39 | 200 | 53.27 |
| 10/22/2024 13:39 | 84 | 53.27 |
| 10/22/2024 13:39 | 5 | 53.27 |
| 10/22/2024 13:39 | 16 | 53.27 |
| 10/22/2024 13:39 | 100 | 53.27 |
| 10/22/2024 13:39 | 100 | 53.26 |
| 10/22/2024 13:39 | 35 | 53.26 |
| 10/22/2024 13:39 | 1170 | 53.26 |
| 10/22/2024 13:39 | 20 | 53.2559 |
| 10/22/2024 13:39 | 100 | 53.27 |
| 10/22/2024 13:39 | 12 | 53.26 |
| 10/22/2024 13:39 | 27 | 53.26 |
| 10/22/2024 13:39 | 4 | 53.26 |
| 10/22/2024 13:39 | 9 | 53.26 |
| 10/22/2024 13:39 | 61 | 53.26 |
| 10/22/2024 13:39 | 10 | 53.25 |
| 10/22/2024 13:39 | 16 | 53.26 |
| 10/22/2024 13:39 | 12 | 53.26 |
| 10/22/2024 13:39 | 1 | 53.26 |
| 10/22/2024 13:39 | 2 | 53.26 |
| 10/22/2024 13:38 | 200 | 53.25 |
| 10/22/2024 13:38 | 57 | 53.24 |
| 10/22/2024 13:38 | 18 | 53.2493 |
| 10/22/2024 13:38 | 20 | 53.25 |
| 10/22/2024 13:38 | 5 | 53.25 |
| 10/22/2024 13:38 | 100 | 53.26 |
| 10/22/2024 13:38 | 26 | 53.2469 |
| 10/22/2024 13:38 | 571 | 53.245 |
| 10/22/2024 13:38 | 37 | 53.245 |
| 10/22/2024 13:38 | 3 | 53.24 |
| 10/22/2024 13:38 | 3 | 53.25 |
| 10/22/2024 13:38 | 20 | 53.25 |
| 10/22/2024 13:38 | 11 | 53.2594 |
| 10/22/2024 13:38 | 8 | 53.2594 |
| 10/22/2024 13:38 | 13 | 53.2594 |
| 10/22/2024 13:38 | 1 | 53.25 |
| 10/22/2024 13:38 | 1 | 53.25 |
| 10/22/2024 13:38 | 1 | 53.25 |
| 10/22/2024 13:38 | 1 | 53.25 |
| 10/22/2024 13:38 | 4 | 53.25 |
| 10/22/2024 13:38 | 1 | 53.25 |
| 10/22/2024 13:38 | 25 | 53.255 |
| 10/22/2024 13:38 | 1 | 53.25 |
| 10/22/2024 13:38 | 20 | 53.25 |
| 10/22/2024 13:38 | 2 | 53.25 |
| 10/22/2024 13:38 | 100 | 53.25 |
| 10/22/2024 13:38 | 22 | 53.2443 |
| 10/22/2024 13:38 | 2 | 53.25 |
| 10/22/2024 13:38 | 51 | 53.25 |
| 10/22/2024 13:38 | 100 | 53.25 |
| 10/22/2024 13:38 | 61 | 53.25 |
| 10/22/2024 13:38 | 200 | 53.25 |
| 10/22/2024 13:38 | 21 | 53.25 |
| 10/22/2024 13:38 | 11 | 53.25 |
| 10/22/2024 13:38 | 30 | 53.25 |
| 10/22/2024 13:38 | 50 | 53.25 |
| 10/22/2024 13:38 | 20 | 53.25 |
| 10/22/2024 13:38 | 13 | 53.25 |
| 10/22/2024 13:38 | 49 | 53.25 |
| 10/22/2024 13:38 | 100 | 53.25 |
| 10/22/2024 13:38 | 100 | 53.25 |
| 10/22/2024 13:38 | 100 | 53.25 |
| 10/22/2024 13:38 | 12 | 53.25 |
| 10/22/2024 13:38 | 100 | 53.25 |
| 10/22/2024 13:38 | 37 | 53.25 |
| 10/22/2024 13:38 | 1 | 53.25 |
| 10/22/2024 13:38 | 95 | 53.25 |
| 10/22/2024 13:38 | 5 | 53.25 |
| 10/22/2024 13:38 | 1 | 53.24 |
| 10/22/2024 13:38 | 2 | 53.2158 |
| 10/22/2024 13:38 | 1 | 53.25 |
| 10/22/2024 13:38 | 250 | 53.2348 |
| 10/22/2024 13:38 | 10 | 53.2364 |
| 10/22/2024 13:38 | 12 | 53.24 |
| 10/22/2024 13:38 | 14 | 53.24 |
| 10/22/2024 13:38 | 1 | 53.24 |
| 10/22/2024 13:38 | 1 | 53.235 |
| 10/22/2024 13:38 | 21 | 53.2384 |
| 10/22/2024 13:38 | 100 | 53.23 |
| 10/22/2024 13:38 | 75 | 53.24 |
| 10/22/2024 13:38 | 2 | 53.24 |
| 10/22/2024 13:38 | 2 | 53.24 |
| 10/22/2024 13:38 | 1 | 53.24 |
| 10/22/2024 13:38 | 2 | 53.24 |
| 10/22/2024 13:38 | 25 | 53.24 |
| 10/22/2024 13:38 | 229 | 53.24 |
| 10/22/2024 13:38 | 218 | 53.24 |
| 10/22/2024 13:38 | 3 | 53.24 |
| 10/22/2024 13:38 | 28 | 53.235 |
| 10/22/2024 13:38 | 21 | 53.2389 |
| 10/22/2024 13:38 | 90 | 53.232 |
| 10/22/2024 13:38 | 33 | 53.2492 |
| 10/22/2024 13:38 | 7 | 53.235 |
| 10/22/2024 13:38 | 10 | 53.24 |
| 10/22/2024 13:38 | 5 | 53.24 |
| 10/22/2024 13:38 | 100 | 53.24 |
| 10/22/2024 13:38 | 10 | 53.23 |
| 10/22/2024 13:38 | 100 | 53.24 |
| 10/22/2024 13:38 | 22 | 53.23 |
| 10/22/2024 13:38 | 100 | 53.235 |
| 10/22/2024 13:38 | 20 | 53.24 |
| 10/22/2024 13:38 | 100 | 53.235 |
| 10/22/2024 13:38 | 2 | 53.2137 |
| 10/22/2024 13:38 | 23 | 53.25 |
| 10/22/2024 13:38 | 75 | 53.25 |
| 10/22/2024 13:38 | 2 | 53.25 |
| 10/22/2024 13:38 | 2 | 53.235 |
| 10/22/2024 13:38 | 3 | 53.24 |
| 10/22/2024 13:38 | 22 | 53.2412 |
| 10/22/2024 13:38 | 200 | 53.24 |
| 10/22/2024 13:38 | 3 | 53.235 |
| 10/22/2024 13:38 | 1 | 53.235 |
| 10/22/2024 13:38 | 3 | 53.235 |
| 10/22/2024 13:38 | 3 | 53.235 |
| 10/22/2024 13:38 | 40 | 53.235 |
| 10/22/2024 13:38 | 3 | 53.235 |
| 10/22/2024 13:38 | 40 | 53.24 |
| 10/22/2024 13:38 | 2 | 53.24 |
| 10/22/2024 13:38 | 18 | 53.24 |
| 10/22/2024 13:37 | 100 | 53.24 |
| 10/22/2024 13:37 | 75 | 53.2401 |
| 10/22/2024 13:37 | 12 | 53.25 |
| 10/22/2024 13:37 | 100 | 53.25 |
| 10/22/2024 13:37 | 100 | 53.24 |
| 10/22/2024 13:37 | 1 | 53.25 |
| 10/22/2024 13:37 | 20 | 53.24 |
| 10/22/2024 13:37 | 1 | 53.245 |
| 10/22/2024 13:37 | 22 | 53.2341 |
| 10/22/2024 13:37 | 100 | 53.245 |
| 10/22/2024 13:37 | 5 | 53.25 |
| 10/22/2024 13:37 | 19 | 53.245 |
| 10/22/2024 13:37 | 2 | 53.2091 |
| 10/22/2024 13:37 | 500 | 53.23 |
| 10/22/2024 13:37 | 13 | 53.24 |
| 10/22/2024 13:37 | 7 | 53.24 |
| 10/22/2024 13:37 | 5 | 53.24 |
| 10/22/2024 13:37 | 50 | 53.24 |
| 10/22/2024 13:37 | 30 | 53.24 |
| 10/22/2024 13:37 | 30 | 53.256 |
| 10/22/2024 13:37 | 800 | 53.26 |
| 10/22/2024 13:37 | 100 | 53.24 |
| 10/22/2024 13:37 | 100 | 53.24 |
| 10/22/2024 13:37 | 20 | 53.2184 |
| 10/22/2024 13:37 | 100 | 53.23 |
| 10/22/2024 13:37 | 8 | 53.23 |
| 10/22/2024 13:37 | 1 | 53.22 |
| 10/22/2024 13:37 | 1 | 53.23 |
| 10/22/2024 13:37 | 28 | 53.22 |
| 10/22/2024 13:37 | 81 | 53.23 |
| 10/22/2024 13:37 | 19 | 53.23 |
| 10/22/2024 13:37 | 5 | 53.23 |
| 10/22/2024 13:37 | 21 | 53.1997 |
| 10/22/2024 13:37 | 5 | 53.22 |
| 10/22/2024 13:37 | 99 | 53.22 |
| 10/22/2024 13:37 | 1 | 53.22 |
| 10/22/2024 13:37 | 1 | 53.22 |
| 10/22/2024 13:37 | 100 | 53.21 |
| 10/22/2024 13:37 | 5 | 53.20 |
| 10/22/2024 13:37 | 100 | 53.21 |
| 10/22/2024 13:37 | 100 | 53.21 |
| 10/22/2024 13:37 | 4 | 53.21 |
| 10/22/2024 13:37 | 200 | 53.21 |
| 10/22/2024 13:37 | 100 | 53.20 |
| 10/22/2024 13:37 | 13 | 53.20 |
| 10/22/2024 13:37 | 4 | 53.20 |
| 10/22/2024 13:37 | 200 | 53.20 |
| 10/22/2024 13:37 | 16 | 53.20 |
| 10/22/2024 13:37 | 2 | 53.20 |
| 10/22/2024 13:37 | 23 | 53.20 |
| 10/22/2024 13:37 | 2 | 53.20 |
| 10/22/2024 13:37 | 21 | 53.1752 |
| 10/22/2024 13:37 | 97 | 53.18 |
| 10/22/2024 13:37 | 16 | 53.19 |
| 10/22/2024 13:37 | 6 | 53.18 |
| 10/22/2024 13:37 | 1 | 53.19 |
| 10/22/2024 13:37 | 100 | 53.18 |
| 10/22/2024 13:37 | 100 | 53.18 |
| 10/22/2024 13:37 | 100 | 53.18 |
| 10/22/2024 13:37 | 21 | 53.18 |
| 10/22/2024 13:37 | 31 | 53.18 |
| 10/22/2024 13:37 | 100 | 53.17 |
| 10/22/2024 13:37 | 10 | 53.1792 |
| 10/22/2024 13:37 | 100 | 53.17 |
| 10/22/2024 13:37 | 100 | 53.17 |
| 10/22/2024 13:37 | 1 | 53.18 |
| 10/22/2024 13:37 | 33 | 53.17 |
| 10/22/2024 13:37 | 22 | 53.1651 |
| 10/22/2024 13:37 | 100 | 53.17 |
| 10/22/2024 13:37 | 4 | 53.17 |
| 10/22/2024 13:37 | 100 | 53.17 |
| 10/22/2024 13:37 | 100 | 53.17 |
| 10/22/2024 13:37 | 5 | 53.17 |
| 10/22/2024 13:37 | 2 | 53.17 |
| 10/22/2024 13:37 | 2 | 53.17 |
| 10/22/2024 13:37 | 2 | 53.17 |
| 10/22/2024 13:37 | 5 | 53.17 |
| 10/22/2024 13:37 | 26 | 53.17 |
| 10/22/2024 13:37 | 2 | 53.17 |
| 10/22/2024 13:37 | 10 | 53.1771 |
| 10/22/2024 13:37 | 1 | 53.17 |
| 10/22/2024 13:37 | 100 | 53.16 |
| 10/22/2024 13:37 | 100 | 53.16 |
| 10/22/2024 13:37 | 100 | 53.16 |
| 10/22/2024 13:37 | 7 | 53.16 |
| 10/22/2024 13:37 | 1 | 53.16 |
| 10/22/2024 13:37 | 49 | 53.16 |
| 10/22/2024 13:37 | 10 | 53.16 |
| 10/22/2024 13:37 | 2 | 53.16 |
| 10/22/2024 13:37 | 22 | 53.1761 |
| 10/22/2024 13:37 | 100 | 53.16 |
| 10/22/2024 13:37 | 1 | 53.17 |
| 10/22/2024 13:37 | 2 | 53.17 |
| 10/22/2024 13:37 | 10 | 53.17 |
| 10/22/2024 13:37 | 28 | 53.17 |
| 10/22/2024 13:37 | 1 | 53.17 |
| 10/22/2024 13:37 | 2 | 53.2063 |
| 10/22/2024 13:37 | 3 | 53.18 |
| 10/22/2024 13:37 | 1 | 53.17 |
| 10/22/2024 13:37 | 108 | 53.1799 |
| 10/22/2024 13:37 | 1 | 53.17 |
| 10/22/2024 13:37 | 100 | 53.17 |
| 10/22/2024 13:37 | 7 | 53.17 |
| 10/22/2024 13:37 | 8 | 53.17 |
| 10/22/2024 13:37 | 1 | 53.17 |
| 10/22/2024 13:37 | 1 | 53.17 |
| 10/22/2024 13:37 | 28 | 53.17 |
| 10/22/2024 13:37 | 1 | 53.1601 |
| 10/22/2024 13:37 | 2 | 53.17 |
| 10/22/2024 13:37 | 1 | 53.16 |
| 10/22/2024 13:37 | 1 | 53.1684 |
| 10/22/2024 13:37 | 24 | 53.17 |
| 10/22/2024 13:37 | 25 | 53.17 |
| 10/22/2024 13:37 | 1 | 53.17 |
| 10/22/2024 13:37 | 1 | 53.17 |
| 10/22/2024 13:37 | 20 | 53.18 |
| 10/22/2024 13:37 | 11 | 53.2789 |
| 10/22/2024 13:36 | 11 | 53.175 |
| 10/22/2024 13:36 | 2 | 53.175 |
| 10/22/2024 13:36 | 1 | 53.175 |
| 10/22/2024 13:36 | 2 | 53.2252 |
| 10/22/2024 13:36 | 20 | 53.17 |
| 10/22/2024 13:36 | 50 | 53.18 |
| 10/22/2024 13:36 | 10 | 53.18 |
| 10/22/2024 13:36 | 2 | 53.19 |
| 10/22/2024 13:36 | 100 | 53.18 |
| 10/22/2024 13:36 | 17 | 53.20 |
| 10/22/2024 13:36 | 19 | 53.20 |
| 10/22/2024 13:36 | 5 | 53.201 |
| 10/22/2024 13:36 | 9 | 53.2062 |
| 10/22/2024 13:36 | 21 | 53.2077 |
| 10/22/2024 13:36 | 20 | 53.21 |
| 10/22/2024 13:36 | 100 | 53.19 |
| 10/22/2024 13:36 | 1 | 53.21 |
| 10/22/2024 13:36 | 1 | 53.21 |
| 10/22/2024 13:36 | 2 | 53.21 |
| 10/22/2024 13:36 | 50 | 53.21 |
| 10/22/2024 13:36 | 50 | 53.21 |
| 10/22/2024 13:36 | 100 | 53.21 |
| 10/22/2024 13:36 | 100 | 53.21 |
| 10/22/2024 13:36 | 2 | 53.21 |
| 10/22/2024 13:36 | 18 | 53.21 |
| 10/22/2024 13:36 | 20 | 53.21 |
| 10/22/2024 13:36 | 10 | 53.21 |
| 10/22/2024 13:36 | 100 | 53.21 |
| 10/22/2024 13:36 | 20 | 53.21 |
| 10/22/2024 13:36 | 100 | 53.21 |
| 10/22/2024 13:36 | 1 | 53.222 |
| 10/22/2024 13:36 | 20 | 53.22 |
| 10/22/2024 13:36 | 10 | 53.225 |
| 10/22/2024 13:36 | 100 | 53.2384 |
| 10/22/2024 13:36 | 3 | 53.22 |
| 10/22/2024 13:36 | 1 | 53.225 |
| 10/22/2024 13:36 | 1 | 53.225 |
| 10/22/2024 13:36 | 35 | 53.2281 |
| 10/22/2024 13:36 | 1000 | 53.2296 |
| 10/22/2024 13:36 | 15 | 53.22 |
| 10/22/2024 13:36 | 20 | 53.21 |
| 10/22/2024 13:36 | 10 | 53.225 |
| 10/22/2024 13:36 | 7 | 53.22 |
| 10/22/2024 13:36 | 93 | 53.22 |
| 10/22/2024 13:36 | 2 | 53.2258 |
| 10/22/2024 13:36 | 9 | 53.21 |
| 10/22/2024 13:36 | 22 | 53.2177 |
| 10/22/2024 13:36 | 200 | 53.2109 |
| 10/22/2024 13:36 | 1 | 53.21 |
| 10/22/2024 13:36 | 121 | 53.2212 |
| 10/22/2024 13:36 | 1 | 53.22 |
| 10/22/2024 13:36 | 1 | 53.22 |
| 10/22/2024 13:36 | 8 | 53.22 |
| 10/22/2024 13:36 | 8 | 53.22 |
| 10/22/2024 13:36 | 2 | 53.22 |
| 10/22/2024 13:36 | 200 | 53.22 |
| 10/22/2024 13:36 | 23 | 53.22 |
| 10/22/2024 13:36 | 1 | 53.22 |
| 10/22/2024 13:36 | 118 | 53.22 |
| 10/22/2024 13:36 | 2 | 53.215 |
| 10/22/2024 13:36 | 2 | 53.215 |
| 10/22/2024 13:36 | 2 | 53.215 |
| 10/22/2024 13:36 | 2 | 53.22 |
| 10/22/2024 13:36 | 1 | 53.22 |
| 10/22/2024 13:36 | 16 | 53.22 |
| 10/22/2024 13:36 | 1 | 53.22 |
| 10/22/2024 13:36 | 11 | 53.229 |
| 10/22/2024 13:36 | 1 | 53.22 |
| 10/22/2024 13:36 | 1 | 53.22 |
| 10/22/2024 13:36 | 10 | 53.2914 |