Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
16:38:16
|
Geld
08.07.2026 -
16:39:09
|
Geld Volumen |
Brief
08.07.2026 -
16:39:09
|
Brief Volumen |
|---|---|---|---|---|
|
75.00
-4.77
(
-5.98% )
|
74.85
|
100 |
74.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 16:38 | 78 | 74.90 |
| 07/08/2026 16:38 | 22 | 74.90 |
| 07/08/2026 16:38 | 39 | 74.91 |
| 07/08/2026 16:38 | 39 | 74.91 |
| 07/08/2026 16:38 | 3 | 74.93 |
| 07/08/2026 16:38 | 2 | 74.95 |
| 07/08/2026 16:38 | 48 | 74.95 |
| 07/08/2026 16:38 | 4 | 74.99 |
| 07/08/2026 16:38 | 83 | 75.00 |
| 07/08/2026 16:38 | 17 | 75.00 |
| 07/08/2026 16:38 | 25 | 75.00 |
| 07/08/2026 16:38 | 17 | 75.00 |
| 07/08/2026 16:38 | 58 | 75.00 |
| 07/08/2026 16:38 | 100 | 75.00 |
| 07/08/2026 16:38 | 100 | 75.00 |
| 07/08/2026 16:38 | 81 | 75.00 |
| 07/08/2026 16:38 | 19 | 75.00 |
| 07/08/2026 16:38 | 1 | 75.00 |
| 07/08/2026 16:38 | 1 | 75.00 |
| 07/08/2026 16:38 | 12 | 75.00 |
| 07/08/2026 16:38 | 100 | 74.99 |
| 07/08/2026 16:38 | 10 | 74.99 |
| 07/08/2026 16:38 | 10 | 74.99 |
| 07/08/2026 16:38 | 100 | 74.92 |
| 07/08/2026 16:38 | 10 | 74.94 |
| 07/08/2026 16:38 | 7 | 74.94 |
| 07/08/2026 16:38 | 10 | 74.92 |
| 07/08/2026 16:38 | 80 | 74.91 |
| 07/08/2026 16:38 | 100 | 74.89 |
| 07/08/2026 16:37 | 10 | 75.00 |
| 07/08/2026 16:37 | 10 | 75.00 |
| 07/08/2026 16:37 | 1 | 75.00 |
| 07/08/2026 16:37 | 10 | 75.00 |
| 07/08/2026 16:37 | 10 | 75.00 |
| 07/08/2026 16:37 | 2 | 75.00 |
| 07/08/2026 16:37 | 1 | 75.00 |
| 07/08/2026 16:37 | 1 | 75.00 |
| 07/08/2026 16:37 | 2 | 75.00 |
| 07/08/2026 16:37 | 100 | 75.00 |
| 07/08/2026 16:37 | 3 | 74.93 |
| 07/08/2026 16:37 | 100 | 74.93 |
| 07/08/2026 16:37 | 25 | 74.92 |
| 07/08/2026 16:37 | 1 | 74.83 |
| 07/08/2026 16:37 | 1 | 74.83 |
| 07/08/2026 16:37 | 1 | 74.84 |
| 07/08/2026 16:37 | 1 | 74.83 |
| 07/08/2026 16:37 | 2 | 74.83 |
| 07/08/2026 16:37 | 2 | 74.83 |
| 07/08/2026 16:37 | 2 | 74.83 |
| 07/08/2026 16:37 | 3 | 74.83 |
| 07/08/2026 16:37 | 4 | 74.83 |
| 07/08/2026 16:37 | 5 | 74.83 |
| 07/08/2026 16:37 | 6 | 74.83 |
| 07/08/2026 16:37 | 1 | 74.83 |
| 07/08/2026 16:37 | 8 | 74.83 |
| 07/08/2026 16:37 | 20 | 74.84 |
| 07/08/2026 16:37 | 1 | 74.84 |
| 07/08/2026 16:37 | 9 | 74.84 |
| 07/08/2026 16:37 | 10 | 74.84 |
| 07/08/2026 16:37 | 90 | 74.84 |
| 07/08/2026 16:37 | 4 | 74.84 |
| 07/08/2026 16:37 | 10 | 74.85 |
| 07/08/2026 16:37 | 2 | 74.91 |
| 07/08/2026 16:37 | 20 | 74.87 |
| 07/08/2026 16:36 | 20 | 74.89 |
| 07/08/2026 16:36 | 3 | 74.945 |
| 07/08/2026 16:36 | 4 | 74.945 |
| 07/08/2026 16:36 | 3 | 75.00 |
| 07/08/2026 16:36 | 100 | 74.96 |
| 07/08/2026 16:36 | 1 | 74.96 |
| 07/08/2026 16:36 | 100 | 74.96 |
| 07/08/2026 16:36 | 98 | 74.96 |
| 07/08/2026 16:36 | 2 | 74.96 |
| 07/08/2026 16:36 | 199 | 74.97 |
| 07/08/2026 16:36 | 201 | 74.97 |
| 07/08/2026 16:36 | 42 | 74.98 |
| 07/08/2026 16:36 | 22 | 75.00 |
| 07/08/2026 16:36 | 22 | 75.00 |
| 07/08/2026 16:36 | 24 | 74.97 |
| 07/08/2026 16:36 | 34 | 74.99 |
| 07/08/2026 16:36 | 66 | 74.99 |
| 07/08/2026 16:36 | 66 | 75.01 |
| 07/08/2026 16:36 | 34 | 75.01 |
| 07/08/2026 16:36 | 66 | 75.01 |
| 07/08/2026 16:36 | 26 | 74.97 |
| 07/08/2026 16:36 | 200 | 74.97 |
| 07/08/2026 16:36 | 100 | 74.98 |
| 07/08/2026 16:36 | 21 | 75.06 |
| 07/08/2026 16:36 | 21 | 75.06 |
| 07/08/2026 16:35 | 12 | 75.06 |
| 07/08/2026 16:35 | 36 | 75.06 |
| 07/08/2026 16:35 | 100 | 75.14 |
| 07/08/2026 16:35 | 39 | 75.17 |
| 07/08/2026 16:35 | 150 | 75.17 |
| 07/08/2026 16:35 | 10 | 75.16 |
| 07/08/2026 16:35 | 10 | 75.15 |
| 07/08/2026 16:35 | 100 | 75.14 |
| 07/08/2026 16:35 | 200 | 75.12 |
| 07/08/2026 16:35 | 6 | 75.02 |
| 07/08/2026 16:35 | 6 | 75.02 |
| 07/08/2026 16:35 | 3 | 75.02 |
| 07/08/2026 16:35 | 6 | 75.02 |
| 07/08/2026 16:35 | 10 | 75.00 |
| 07/08/2026 16:35 | 300 | 75.12 |
| 07/08/2026 16:35 | 60 | 75.09 |
| 07/08/2026 16:35 | 1 | 75.07 |
| 07/08/2026 16:35 | 55 | 75.07 |
| 07/08/2026 16:35 | 100 | 75.07 |
| 07/08/2026 16:35 | 1 | 75.06 |
| 07/08/2026 16:35 | 17 | 75.06 |
| 07/08/2026 16:35 | 83 | 75.06 |
| 07/08/2026 16:35 | 3 | 74.98 |
| 07/08/2026 16:35 | 13 | 75.02 |
| 07/08/2026 16:35 | 10 | 74.98 |
| 07/08/2026 16:35 | 1 | 75.02 |
| 07/08/2026 16:35 | 1 | 75.02 |
| 07/08/2026 16:35 | 17 | 75.02 |
| 07/08/2026 16:35 | 19 | 75.02 |
| 07/08/2026 16:35 | 100 | 75.02 |
| 07/08/2026 16:35 | 13 | 75.01 |
| 07/08/2026 16:35 | 100 | 75.01 |
| 07/08/2026 16:35 | 1 | 74.955 |
| 07/08/2026 16:35 | 3 | 74.955 |
| 07/08/2026 16:35 | 7 | 74.96 |
| 07/08/2026 16:34 | 80 | 74.97 |
| 07/08/2026 16:34 | 73 | 74.98 |
| 07/08/2026 16:34 | 26 | 74.98 |
| 07/08/2026 16:34 | 99 | 74.98 |
| 07/08/2026 16:34 | 87 | 74.99 |
| 07/08/2026 16:34 | 38 | 74.99 |
| 07/08/2026 16:34 | 1 | 74.99 |
| 07/08/2026 16:34 | 100 | 74.99 |
| 07/08/2026 16:34 | 5 | 75.00 |
| 07/08/2026 16:34 | 1 | 75.07 |
| 07/08/2026 16:34 | 1 | 75.07 |
| 07/08/2026 16:34 | 3 | 75.07 |
| 07/08/2026 16:34 | 5 | 75.07 |
| 07/08/2026 16:34 | 5 | 75.07 |
| 07/08/2026 16:34 | 5 | 75.07 |
| 07/08/2026 16:34 | 5 | 75.07 |
| 07/08/2026 16:34 | 1 | 75.07 |
| 07/08/2026 16:34 | 5 | 75.08 |
| 07/08/2026 16:34 | 40 | 75.08 |
| 07/08/2026 16:34 | 10 | 75.08 |
| 07/08/2026 16:34 | 38 | 75.16 |
| 07/08/2026 16:34 | 162 | 75.16 |
| 07/08/2026 16:34 | 100 | 75.16 |
| 07/08/2026 16:34 | 13 | 75.15 |
| 07/08/2026 16:34 | 58 | 75.15 |
| 07/08/2026 16:34 | 24 | 75.15 |
| 07/08/2026 16:34 | 19 | 75.15 |
| 07/08/2026 16:34 | 100 | 75.15 |
| 07/08/2026 16:34 | 99 | 75.15 |
| 07/08/2026 16:34 | 100 | 75.15 |
| 07/08/2026 16:34 | 100 | 75.15 |
| 07/08/2026 16:34 | 10 | 75.13 |
| 07/08/2026 16:34 | 11 | 75.10 |
| 07/08/2026 16:34 | 28 | 75.10 |
| 07/08/2026 16:34 | 10 | 75.10 |
| 07/08/2026 16:33 | 1 | 75.00 |
| 07/08/2026 16:33 | 43 | 74.98 |
| 07/08/2026 16:33 | 57 | 74.98 |
| 07/08/2026 16:33 | 10 | 74.97 |
| 07/08/2026 16:33 | 1 | 74.94 |
| 07/08/2026 16:33 | 20 | 74.93 |
| 07/08/2026 16:33 | 100 | 74.93 |
| 07/08/2026 16:33 | 10 | 74.90 |
| 07/08/2026 16:33 | 10 | 74.91 |
| 07/08/2026 16:33 | 200 | 74.89 |
| 07/08/2026 16:33 | 72 | 74.88 |
| 07/08/2026 16:33 | 100 | 74.855 |
| 07/08/2026 16:33 | 6 | 74.865 |
| 07/08/2026 16:33 | 3 | 74.865 |
| 07/08/2026 16:33 | 6 | 74.865 |
| 07/08/2026 16:33 | 24 | 74.865 |
| 07/08/2026 16:33 | 4 | 74.865 |
| 07/08/2026 16:33 | 80 | 74.91 |
| 07/08/2026 16:33 | 178 | 74.85 |
| 07/08/2026 16:33 | 100 | 74.855 |
| 07/08/2026 16:33 | 300 | 74.86 |
| 07/08/2026 16:33 | 10 | 74.88 |
| 07/08/2026 16:33 | 100 | 74.87 |
| 07/08/2026 16:33 | 1 | 74.87 |
| 07/08/2026 16:33 | 1 | 74.87 |
| 07/08/2026 16:33 | 100 | 74.87 |
| 07/08/2026 16:33 | 10 | 74.835 |
| 07/08/2026 16:33 | 3 | 74.835 |
| 07/08/2026 16:33 | 6 | 74.835 |
| 07/08/2026 16:33 | 10 | 74.835 |
| 07/08/2026 16:33 | 100 | 74.86 |
| 07/08/2026 16:33 | 800 | 74.86 |
| 07/08/2026 16:33 | 4 | 74.87 |
| 07/08/2026 16:33 | 3 | 74.87 |
| 07/08/2026 16:33 | 1 | 74.905 |
| 07/08/2026 16:33 | 3 | 74.90 |
| 07/08/2026 16:33 | 6 | 74.89 |
| 07/08/2026 16:33 | 170 | 74.90 |
| 07/08/2026 16:33 | 30 | 74.90 |
| 07/08/2026 16:33 | 67 | 74.90 |
| 07/08/2026 16:33 | 6 | 74.90 |
| 07/08/2026 16:33 | 30 | 74.87 |
| 07/08/2026 16:33 | 100 | 74.87 |
| 07/08/2026 16:33 | 77 | 74.88 |
| 07/08/2026 16:33 | 273 | 74.875 |
| 07/08/2026 16:33 | 15 | 74.875 |
| 07/08/2026 16:33 | 2 | 74.875 |
| 07/08/2026 16:33 | 3 | 74.875 |
| 07/08/2026 16:33 | 2 | 74.875 |
| 07/08/2026 16:33 | 3 | 74.875 |
| 07/08/2026 16:33 | 5 | 74.875 |
| 07/08/2026 16:32 | 11 | 74.87 |
| 07/08/2026 16:32 | 13 | 74.87 |
| 07/08/2026 16:32 | 42 | 74.87 |
| 07/08/2026 16:32 | 3 | 74.895 |
| 07/08/2026 16:32 | 100 | 74.87 |
| 07/08/2026 16:32 | 100 | 74.83 |
| 07/08/2026 16:32 | 50 | 74.835 |
| 07/08/2026 16:32 | 2 | 74.83 |
| 07/08/2026 16:32 | 100 | 74.83 |
| 07/08/2026 16:32 | 7 | 74.83 |
| 07/08/2026 16:32 | 70 | 74.83 |
| 07/08/2026 16:32 | 100 | 74.83 |
| 07/08/2026 16:32 | 4 | 74.76 |
| 07/08/2026 16:32 | 28 | 74.78 |
| 07/08/2026 16:32 | 20 | 74.76 |
| 07/08/2026 16:32 | 48 | 74.76 |
| 07/08/2026 16:32 | 14 | 74.76 |
| 07/08/2026 16:32 | 6 | 74.76 |
| 07/08/2026 16:32 | 100 | 74.76 |
| 07/08/2026 16:32 | 100 | 74.76 |
| 07/08/2026 16:32 | 10 | 74.725 |
| 07/08/2026 16:32 | 20 | 74.725 |
| 07/08/2026 16:32 | 20 | 74.725 |
| 07/08/2026 16:32 | 21 | 74.725 |
| 07/08/2026 16:32 | 55 | 74.725 |
| 07/08/2026 16:32 | 8 | 74.74 |
| 07/08/2026 16:32 | 100 | 74.74 |
| 07/08/2026 16:32 | 100 | 74.75 |
| 07/08/2026 16:32 | 199 | 74.75 |
| 07/08/2026 16:32 | 1 | 74.75 |
| 07/08/2026 16:32 | 8 | 74.75 |
| 07/08/2026 16:32 | 29 | 74.79 |
| 07/08/2026 16:32 | 29 | 74.79 |
| 07/08/2026 16:32 | 10 | 74.825 |
| 07/08/2026 16:32 | 8 | 74.80 |
| 07/08/2026 16:32 | 8 | 74.80 |
| 07/08/2026 16:32 | 6 | 74.83 |
| 07/08/2026 16:32 | 20 | 74.83 |
| 07/08/2026 16:32 | 41 | 74.83 |
| 07/08/2026 16:32 | 6 | 74.83 |
| 07/08/2026 16:32 | 29 | 74.83 |
| 07/08/2026 16:32 | 29 | 74.83 |
| 07/08/2026 16:32 | 2 | 74.82 |
| 07/08/2026 16:32 | 17 | 74.82 |
| 07/08/2026 16:32 | 100 | 74.78 |
| 07/08/2026 16:32 | 20 | 74.78 |
| 07/08/2026 16:32 | 20 | 74.79 |
| 07/08/2026 16:32 | 100 | 74.80 |
| 07/08/2026 16:32 | 100 | 74.81 |
| 07/08/2026 16:31 | 2 | 74.88 |
| 07/08/2026 16:31 | 4 | 74.88 |
| 07/08/2026 16:31 | 9 | 74.88 |
| 07/08/2026 16:31 | 28 | 74.88 |
| 07/08/2026 16:31 | 85 | 74.88 |
| 07/08/2026 16:31 | 100 | 74.81 |
| 07/08/2026 16:31 | 300 | 74.81 |
| 07/08/2026 16:31 | 300 | 74.82 |
| 07/08/2026 16:31 | 100 | 74.82 |
| 07/08/2026 16:31 | 9 | 74.89 |
| 07/08/2026 16:31 | 10 | 74.89 |
| 07/08/2026 16:31 | 3 | 74.90 |
| 07/08/2026 16:31 | 70 | 74.91 |
| 07/08/2026 16:31 | 5 | 74.91 |
| 07/08/2026 16:31 | 92 | 74.91 |
| 07/08/2026 16:31 | 8 | 74.91 |
| 07/08/2026 16:31 | 20 | 74.90 |
| 07/08/2026 16:31 | 20 | 74.83 |
| 07/08/2026 16:31 | 100 | 74.84 |
| 07/08/2026 16:31 | 100 | 74.87 |
| 07/08/2026 16:31 | 100 | 74.89 |
| 07/08/2026 16:31 | 100 | 74.90 |
| 07/08/2026 16:31 | 10 | 74.88 |
| 07/08/2026 16:31 | 39 | 74.88 |
| 07/08/2026 16:31 | 200 | 74.88 |
| 07/08/2026 16:31 | 300 | 74.89 |
| 07/08/2026 16:31 | 150 | 74.89 |
| 07/08/2026 16:31 | 95 | 74.89 |
| 07/08/2026 16:31 | 95 | 74.89 |
| 07/08/2026 16:31 | 300 | 74.90 |
| 07/08/2026 16:31 | 300 | 74.94 |
| 07/08/2026 16:31 | 300 | 74.95 |
| 07/08/2026 16:31 | 5 | 74.94 |
| 07/08/2026 16:31 | 10 | 74.94 |
| 07/08/2026 16:31 | 100 | 74.92 |
| 07/08/2026 16:31 | 80 | 74.92 |
| 07/08/2026 16:31 | 11 | 74.95 |
| 07/08/2026 16:31 | 4 | 74.95 |
| 07/08/2026 16:31 | 80 | 74.95 |
| 07/08/2026 16:31 | 5 | 74.965 |
| 07/08/2026 16:31 | 11 | 74.965 |
| 07/08/2026 16:31 | 2 | 74.975 |
| 07/08/2026 16:31 | 100 | 74.99 |
| 07/08/2026 16:31 | 27 | 74.99 |
| 07/08/2026 16:31 | 100 | 74.965 |
| 07/08/2026 16:31 | 100 | 74.965 |
| 07/08/2026 16:31 | 100 | 74.965 |
| 07/08/2026 16:31 | 23 | 74.965 |
| 07/08/2026 16:31 | 300 | 74.99 |
| 07/08/2026 16:31 | 100 | 74.99 |
| 07/08/2026 16:31 | 100 | 74.965 |
| 07/08/2026 16:31 | 20 | 74.98 |
| 07/08/2026 16:31 | 100 | 74.99 |
| 07/08/2026 16:31 | 75 | 74.99 |
| 07/08/2026 16:31 | 10 | 75.00 |
| 07/08/2026 16:31 | 2 | 75.035 |
| 07/08/2026 16:31 | 2 | 75.035 |
| 07/08/2026 16:31 | 3 | 75.035 |
| 07/08/2026 16:31 | 10 | 75.035 |
| 07/08/2026 16:31 | 7 | 75.02 |
| 07/08/2026 16:31 | 40 | 75.02 |
| 07/08/2026 16:31 | 12 | 75.02 |
| 07/08/2026 16:31 | 5 | 74.99 |
| 07/08/2026 16:31 | 1 | 75.00 |
| 07/08/2026 16:30 | 9 | 75.05 |
| 07/08/2026 16:30 | 138 | 75.01 |
| 07/08/2026 16:30 | 100 | 75.02 |
| 07/08/2026 16:30 | 100 | 75.04 |
| 07/08/2026 16:30 | 14 | 75.06 |
| 07/08/2026 16:30 | 1 | 75.06 |
| 07/08/2026 16:30 | 84 | 75.07 |
| 07/08/2026 16:30 | 17 | 75.07 |
| 07/08/2026 16:30 | 15 | 75.07 |
| 07/08/2026 16:30 | 52 | 75.07 |
| 07/08/2026 16:30 | 152 | 75.09 |
| 07/08/2026 16:30 | 56 | 75.26 |
| 07/08/2026 16:30 | 18 | 75.22 |
| 07/08/2026 16:30 | 6 | 75.22 |
| 07/08/2026 16:30 | 35 | 75.19 |
| 07/08/2026 16:30 | 11 | 75.19 |
| 07/08/2026 16:30 | 30 | 75.19 |
| 07/08/2026 16:30 | 24 | 75.19 |
| 07/08/2026 16:30 | 100 | 75.19 |
| 07/08/2026 16:30 | 20 | 75.18 |
| 07/08/2026 16:30 | 100 | 75.18 |
| 07/08/2026 16:30 | 5 | 75.16 |
| 07/08/2026 16:30 | 41 | 75.18 |
| 07/08/2026 16:30 | 5 | 75.15 |
| 07/08/2026 16:30 | 1 | 75.15 |
| 07/08/2026 16:30 | 1 | 75.15 |
| 07/08/2026 16:30 | 5 | 75.15 |
| 07/08/2026 16:30 | 1 | 75.15 |
| 07/08/2026 16:30 | 94 | 75.15 |
| 07/08/2026 16:30 | 100 | 75.15 |
| 07/08/2026 16:30 | 200 | 75.15 |
| 07/08/2026 16:30 | 100 | 75.15 |
| 07/08/2026 16:30 | 14 | 75.15 |
| 07/08/2026 16:30 | 6 | 75.14 |
| 07/08/2026 16:30 | 100 | 75.14 |
| 07/08/2026 16:30 | 9 | 75.13 |
| 07/08/2026 16:30 | 19 | 75.10 |
| 07/08/2026 16:30 | 7 | 75.10 |
| 07/08/2026 16:30 | 2 | 75.10 |
| 07/08/2026 16:30 | 1 | 75.09 |
| 07/08/2026 16:30 | 6 | 75.08 |
| 07/08/2026 16:30 | 19 | 75.08 |
| 07/08/2026 16:30 | 100 | 75.08 |
| 07/08/2026 16:30 | 100 | 75.03 |
| 07/08/2026 16:30 | 100 | 75.02 |
| 07/08/2026 16:30 | 6 | 75.00 |
| 07/08/2026 16:30 | 19 | 75.00 |
| 07/08/2026 16:30 | 1 | 75.00 |
| 07/08/2026 16:30 | 1 | 75.00 |
| 07/08/2026 16:30 | 8 | 75.01 |
| 07/08/2026 16:30 | 19 | 75.01 |
| 07/08/2026 16:30 | 27 | 75.01 |
| 07/08/2026 16:30 | 27 | 75.01 |
| 07/08/2026 16:30 | 27 | 75.01 |
| 07/08/2026 16:30 | 80 | 75.01 |
| 07/08/2026 16:30 | 100 | 75.01 |
| 07/08/2026 16:30 | 1 | 75.05 |
| 07/08/2026 16:30 | 42 | 75.08 |
| 07/08/2026 16:30 | 58 | 75.08 |
| 07/08/2026 16:30 | 666 | 75.07 |
| 07/08/2026 16:30 | 6 | 75.07 |
| 07/08/2026 16:30 | 45 | 75.04 |
| 07/08/2026 16:30 | 45 | 75.04 |
| 07/08/2026 16:30 | 15 | 75.04 |
| 07/08/2026 16:30 | 4 | 75.06 |
| 07/08/2026 16:30 | 1 | 75.06 |
| 07/08/2026 16:30 | 100 | 75.06 |
| 07/08/2026 16:30 | 29 | 75.05 |
| 07/08/2026 16:30 | 100 | 75.03 |
| 07/08/2026 16:30 | 300 | 75.03 |
| 07/08/2026 16:30 | 60 | 75.03 |
| 07/08/2026 16:30 | 5 | 75.02 |
| 07/08/2026 16:30 | 500 | 75.02 |
| 07/08/2026 16:30 | 1 | 74.95 |
| 07/08/2026 16:30 | 100 | 75.00 |
| 07/08/2026 16:30 | 1 | 75.00 |
| 07/08/2026 16:30 | 4 | 75.00 |
| 07/08/2026 16:30 | 100 | 74.99 |
| 07/08/2026 16:29 | 20 | 74.91 |
| 07/08/2026 16:29 | 40 | 75.00 |
| 07/08/2026 16:29 | 6 | 75.03 |
| 07/08/2026 16:29 | 100 | 75.03 |
| 07/08/2026 16:29 | 8 | 75.02 |
| 07/08/2026 16:29 | 8 | 75.02 |
| 07/08/2026 16:29 | 8 | 75.02 |
| 07/08/2026 16:29 | 4 | 74.985 |
| 07/08/2026 16:29 | 1 | 75.05 |
| 07/08/2026 16:29 | 72 | 75.05 |
| 07/08/2026 16:29 | 300 | 75.04 |
| 07/08/2026 16:29 | 72 | 75.04 |
| 07/08/2026 16:29 | 300 | 75.04 |
| 07/08/2026 16:29 | 300 | 75.04 |
| 07/08/2026 16:29 | 6 | 75.02 |
| 07/08/2026 16:29 | 148 | 74.97 |
| 07/08/2026 16:29 | 332 | 74.97 |
| 07/08/2026 16:29 | 100 | 74.96 |
| 07/08/2026 16:29 | 7 | 74.88 |
| 07/08/2026 16:29 | 20 | 74.95 |
| 07/08/2026 16:29 | 100 | 74.93 |
| 07/08/2026 16:29 | 14 | 74.87 |
| 07/08/2026 16:29 | 86 | 74.87 |
| 07/08/2026 16:29 | 46 | 74.84 |
| 07/08/2026 16:29 | 54 | 74.84 |
| 07/08/2026 16:29 | 100 | 74.84 |
| 07/08/2026 16:29 | 4 | 74.83 |
| 07/08/2026 16:29 | 10 | 74.83 |
| 07/08/2026 16:29 | 100 | 74.83 |
| 07/08/2026 16:29 | 7 | 74.82 |
| 07/08/2026 16:29 | 1 | 74.80 |
| 07/08/2026 16:29 | 1 | 74.79 |
| 07/08/2026 16:29 | 49 | 74.79 |
| 07/08/2026 16:29 | 51 | 74.79 |
| 07/08/2026 16:29 | 11 | 74.78 |
| 07/08/2026 16:29 | 19 | 74.78 |
| 07/08/2026 16:29 | 100 | 74.76 |
| 07/08/2026 16:28 | 60 | 74.77 |
| 07/08/2026 16:28 | 20 | 74.76 |
| 07/08/2026 16:28 | 60 | 74.76 |
| 07/08/2026 16:28 | 40 | 74.77 |
| 07/08/2026 16:28 | 23 | 74.75 |
| 07/08/2026 16:28 | 177 | 74.75 |
| 07/08/2026 16:28 | 80 | 74.74 |
| 07/08/2026 16:28 | 34 | 74.65 |
| 07/08/2026 16:28 | 30 | 74.72 |
| 07/08/2026 16:28 | 10 | 74.755 |
| 07/08/2026 16:28 | 60 | 74.76 |
| 07/08/2026 16:28 | 1 | 74.75 |
| 07/08/2026 16:28 | 19 | 74.70 |
| 07/08/2026 16:28 | 1 | 74.70 |
| 07/08/2026 16:28 | 10 | 74.66 |
| 07/08/2026 16:28 | 100 | 74.66 |
| 07/08/2026 16:28 | 17 | 74.63 |
| 07/08/2026 16:28 | 1 | 74.62 |
| 07/08/2026 16:28 | 53 | 74.62 |
| 07/08/2026 16:28 | 10 | 74.62 |
| 07/08/2026 16:28 | 100 | 74.62 |
| 07/08/2026 16:28 | 1 | 74.61 |
| 07/08/2026 16:28 | 3 | 74.59 |
| 07/08/2026 16:28 | 1 | 74.58 |
| 07/08/2026 16:28 | 1 | 74.58 |
| 07/08/2026 16:28 | 100 | 74.58 |
| 07/08/2026 16:28 | 52 | 74.57 |
| 07/08/2026 16:28 | 100 | 74.565 |
| 07/08/2026 16:28 | 39 | 74.59 |
| 07/08/2026 16:28 | 50 | 74.59 |
| 07/08/2026 16:28 | 100 | 74.59 |
| 07/08/2026 16:28 | 100 | 74.60 |
| 07/08/2026 16:28 | 3 | 74.60 |
| 07/08/2026 16:28 | 100 | 74.60 |
| 07/08/2026 16:28 | 21 | 74.60 |
| 07/08/2026 16:28 | 29 | 74.60 |
| 07/08/2026 16:28 | 78 | 74.62 |
| 07/08/2026 16:28 | 20 | 74.66 |
| 07/08/2026 16:28 | 19 | 74.66 |
| 07/08/2026 16:28 | 100 | 74.66 |
| 07/08/2026 16:28 | 6 | 74.62 |
| 07/08/2026 16:28 | 100 | 74.68 |
| 07/08/2026 16:28 | 100 | 74.68 |
| 07/08/2026 16:28 | 100 | 74.65 |
| 07/08/2026 16:28 | 16 | 74.67 |
| 07/08/2026 16:28 | 2 | 74.67 |
| 07/08/2026 16:28 | 6 | 74.68 |
| 07/08/2026 16:28 | 50 | 74.68 |
| 07/08/2026 16:28 | 30 | 74.68 |
| 07/08/2026 16:28 | 76 | 74.69 |
| 07/08/2026 16:28 | 24 | 74.69 |
| 07/08/2026 16:28 | 10 | 74.68 |
| 07/08/2026 16:28 | 20 | 74.68 |
| 07/08/2026 16:28 | 20 | 74.69 |
| 07/08/2026 16:28 | 5 | 74.69 |
| 07/08/2026 16:28 | 100 | 74.70 |
| 07/08/2026 16:28 | 3 | 74.70 |
| 07/08/2026 16:28 | 45 | 74.70 |
| 07/08/2026 16:28 | 14 | 74.71 |
| 07/08/2026 16:28 | 2 | 74.71 |
| 07/08/2026 16:28 | 15 | 74.73 |
| 07/08/2026 16:28 | 83 | 74.75 |
| 07/08/2026 16:28 | 37 | 74.755 |
| 07/08/2026 16:27 | 4 | 74.75 |
| 07/08/2026 16:27 | 1 | 74.78 |
| 07/08/2026 16:27 | 100 | 74.775 |
| 07/08/2026 16:27 | 20 | 74.78 |
| 07/08/2026 16:27 | 6 | 74.78 |
| 07/08/2026 16:27 | 100 | 74.78 |
| 07/08/2026 16:27 | 100 | 74.77 |
| 07/08/2026 16:27 | 11 | 74.75 |
| 07/08/2026 16:27 | 100 | 74.74 |
| 07/08/2026 16:27 | 2 | 74.75 |
| 07/08/2026 16:27 | 122 | 74.73 |
| 07/08/2026 16:27 | 64 | 74.73 |
| 07/08/2026 16:27 | 61 | 74.73 |
| 07/08/2026 16:27 | 125 | 74.73 |
| 07/08/2026 16:27 | 2 | 74.75 |
| 07/08/2026 16:27 | 2 | 74.75 |
| 07/08/2026 16:27 | 3 | 74.75 |
| 07/08/2026 16:27 | 17 | 74.74 |
| 07/08/2026 16:27 | 3 | 74.74 |
| 07/08/2026 16:27 | 97 | 74.74 |
| 07/08/2026 16:27 | 1 | 74.74 |
| 07/08/2026 16:27 | 1 | 74.74 |
| 07/08/2026 16:27 | 1 | 74.74 |
| 07/08/2026 16:27 | 100 | 74.74 |
| 07/08/2026 16:27 | 96 | 74.74 |
| 07/08/2026 16:27 | 52 | 74.74 |
| 07/08/2026 16:27 | 4 | 74.74 |
| 07/08/2026 16:27 | 96 | 74.76 |
| 07/08/2026 16:27 | 4 | 74.76 |
| 07/08/2026 16:27 | 300 | 74.75 |
| 07/08/2026 16:27 | 100 | 74.75 |
| 07/08/2026 16:27 | 150 | 74.74 |
| 07/08/2026 16:27 | 100 | 74.74 |
| 07/08/2026 16:27 | 67 | 74.74 |
| 07/08/2026 16:27 | 4 | 74.78 |
| 07/08/2026 16:27 | 14 | 74.79 |
| 07/08/2026 16:27 | 1 | 74.79 |
| 07/08/2026 16:27 | 45 | 74.79 |
| 07/08/2026 16:27 | 200 | 74.80 |
| 07/08/2026 16:27 | 500 | 74.80 |
| 07/08/2026 16:27 | 10 | 74.82 |
| 07/08/2026 16:27 | 6 | 74.86 |
| 07/08/2026 16:27 | 2 | 74.84 |
| 07/08/2026 16:27 | 1 | 74.84 |
| 07/08/2026 16:27 | 10 | 74.86 |
| 07/08/2026 16:27 | 100 | 74.86 |
| 07/08/2026 16:27 | 100 | 74.85 |
| 07/08/2026 16:27 | 2 | 74.85 |
| 07/08/2026 16:27 | 26 | 74.85 |
| 07/08/2026 16:27 | 6 | 74.85 |
| 07/08/2026 16:27 | 6 | 74.85 |
| 07/08/2026 16:27 | 1 | 74.86 |
| 07/08/2026 16:27 | 14 | 74.86 |
| 07/08/2026 16:27 | 14 | 74.86 |
| 07/08/2026 16:27 | 24 | 74.90 |
| 07/08/2026 16:27 | 100 | 74.91 |
| 07/08/2026 16:27 | 100 | 74.97 |
| 07/08/2026 16:27 | 50 | 74.98 |
| 07/08/2026 16:26 | 20 | 75.00 |
| 07/08/2026 16:26 | 4 | 75.00 |
| 07/08/2026 16:26 | 10 | 74.95 |
| 07/08/2026 16:26 | 100 | 74.95 |
| 07/08/2026 16:26 | 100 | 75.00 |
| 07/08/2026 16:26 | 50 | 74.95 |
| 07/08/2026 16:26 | 20 | 74.94 |
| 07/08/2026 16:26 | 62 | 74.92 |
| 07/08/2026 16:26 | 37 | 74.92 |
| 07/08/2026 16:26 | 1 | 74.92 |
| 07/08/2026 16:26 | 37 | 74.92 |
| 07/08/2026 16:26 | 100 | 74.93 |
| 07/08/2026 16:26 | 5 | 74.94 |
| 07/08/2026 16:26 | 17 | 74.94 |
| 07/08/2026 16:26 | 4 | 74.94 |
| 07/08/2026 16:26 | 67 | 74.96 |
| 07/08/2026 16:26 | 27 | 74.97 |
| 07/08/2026 16:26 | 6 | 74.97 |
| 07/08/2026 16:26 | 11 | 74.97 |
| 07/08/2026 16:26 | 1 | 74.97 |
| 07/08/2026 16:26 | 69 | 74.97 |
| 07/08/2026 16:26 | 22 | 75.03 |
| 07/08/2026 16:26 | 18 | 75.03 |
| 07/08/2026 16:26 | 40 | 75.03 |
| 07/08/2026 16:26 | 323 | 75.05 |
| 07/08/2026 16:26 | 77 | 75.05 |
| 07/08/2026 16:26 | 7 | 75.08 |
| 07/08/2026 16:26 | 77 | 75.06 |
| 07/08/2026 16:26 | 123 | 75.06 |
| 07/08/2026 16:26 | 100 | 75.06 |
| 07/08/2026 16:26 | 68 | 75.06 |
| 07/08/2026 16:26 | 32 | 75.06 |
| 07/08/2026 16:26 | 400 | 75.05 |
| 07/08/2026 16:26 | 12 | 75.05 |
| 07/08/2026 16:26 | 288 | 75.05 |
| 07/08/2026 16:26 | 100 | 75.05 |
| 07/08/2026 16:26 | 400 | 75.05 |
| 07/08/2026 16:26 | 60 | 75.05 |
| 07/08/2026 16:26 | 100 | 75.05 |
| 07/08/2026 16:25 | 1 | 75.05 |
| 07/08/2026 16:25 | 14 | 75.05 |
| 07/08/2026 16:25 | 96 | 75.05 |
| 07/08/2026 16:25 | 4 | 75.05 |
| 07/08/2026 16:25 | 300 | 74.96 |
| 07/08/2026 16:25 | 200 | 74.97 |
| 07/08/2026 16:25 | 300 | 74.97 |
| 07/08/2026 16:25 | 300 | 74.98 |
| 07/08/2026 16:25 | 8 | 75.00 |
| 07/08/2026 16:25 | 17 | 75.03 |
| 07/08/2026 16:25 | 7 | 75.05 |
| 07/08/2026 16:25 | 1 | 75.05 |
| 07/08/2026 16:25 | 7 | 75.05 |
| 07/08/2026 16:25 | 7 | 75.05 |
| 07/08/2026 16:25 | 40 | 75.04 |
| 07/08/2026 16:25 | 24 | 75.04 |
| 07/08/2026 16:25 | 76 | 75.04 |
| 07/08/2026 16:25 | 20 | 75.04 |
| 07/08/2026 16:25 | 100 | 75.04 |
| 07/08/2026 16:25 | 100 | 75.04 |
| 07/08/2026 16:25 | 50 | 75.00 |
| 07/08/2026 16:25 | 36 | 74.99 |
| 07/08/2026 16:25 | 20 | 75.04 |
| 07/08/2026 16:25 | 80 | 75.04 |
| 07/08/2026 16:25 | 20 | 75.02 |
| 07/08/2026 16:25 | 125 | 75.00 |
| 07/08/2026 16:25 | 11 | 74.98 |
| 07/08/2026 16:25 | 21 | 74.95 |
| 07/08/2026 16:25 | 37 | 75.01 |
| 07/08/2026 16:25 | 37 | 75.01 |
| 07/08/2026 16:25 | 79 | 75.04 |
| 07/08/2026 16:25 | 100 | 75.04 |
| 07/08/2026 16:25 | 1 | 75.04 |
| 07/08/2026 16:25 | 2 | 75.02 |
| 07/08/2026 16:25 | 56 | 75.02 |
| 07/08/2026 16:25 | 44 | 75.02 |
| 07/08/2026 16:25 | 1 | 74.96 |
| 07/08/2026 16:25 | 1 | 75.00 |
| 07/08/2026 16:25 | 2 | 75.01 |
| 07/08/2026 16:25 | 3 | 75.015 |
| 07/08/2026 16:25 | 6 | 75.03 |
| 07/08/2026 16:25 | 1 | 75.03 |
| 07/08/2026 16:25 | 9 | 75.02 |
| 07/08/2026 16:25 | 9 | 75.02 |
| 07/08/2026 16:25 | 19 | 75.00 |
| 07/08/2026 16:25 | 3 | 74.97 |
| 07/08/2026 16:25 | 100 | 74.96 |
| 07/08/2026 16:25 | 25 | 75.01 |
| 07/08/2026 16:25 | 79 | 75.01 |
| 07/08/2026 16:25 | 16 | 74.99 |
| 07/08/2026 16:25 | 5 | 74.99 |
| 07/08/2026 16:25 | 100 | 74.99 |
| 07/08/2026 16:25 | 100 | 74.99 |
| 07/08/2026 16:25 | 84 | 74.99 |
| 07/08/2026 16:25 | 100 | 74.93 |
| 07/08/2026 16:25 | 7 | 74.88 |
| 07/08/2026 16:25 | 12 | 74.87 |
| 07/08/2026 16:25 | 8 | 74.87 |
| 07/08/2026 16:25 | 11 | 74.87 |
| 07/08/2026 16:25 | 1 | 74.87 |
| 07/08/2026 16:25 | 19 | 74.87 |
| 07/08/2026 16:25 | 1 | 74.87 |
| 07/08/2026 16:25 | 14 | 74.86 |
| 07/08/2026 16:25 | 14 | 74.86 |
| 07/08/2026 16:25 | 101 | 74.86 |
| 07/08/2026 16:25 | 20 | 74.86 |
| 07/08/2026 16:25 | 151 | 74.86 |
| 07/08/2026 16:25 | 99 | 74.86 |
| 07/08/2026 16:25 | 1 | 74.86 |
| 07/08/2026 16:25 | 1 | 74.86 |
| 07/08/2026 16:25 | 100 | 74.86 |
| 07/08/2026 16:25 | 100 | 74.83 |
| 07/08/2026 16:25 | 90 | 74.81 |
| 07/08/2026 16:25 | 100 | 74.82 |
| 07/08/2026 16:25 | 6 | 74.84 |
| 07/08/2026 16:25 | 2 | 74.84 |
| 07/08/2026 16:25 | 14 | 74.82 |
| 07/08/2026 16:25 | 150 | 74.83 |
| 07/08/2026 16:25 | 100 | 74.84 |
| 07/08/2026 16:25 | 100 | 74.84 |
| 07/08/2026 16:25 | 100 | 74.83 |
| 07/08/2026 16:24 | 40 | 74.80 |
| 07/08/2026 16:24 | 100 | 74.83 |
| 07/08/2026 16:24 | 100 | 74.83 |
| 07/08/2026 16:24 | 87 | 74.78 |
| 07/08/2026 16:24 | 13 | 74.78 |
| 07/08/2026 16:24 | 171 | 74.78 |
| 07/08/2026 16:24 | 29 | 74.78 |
| 07/08/2026 16:24 | 29 | 74.78 |
| 07/08/2026 16:24 | 15 | 74.80 |
| 07/08/2026 16:24 | 1 | 74.81 |
| 07/08/2026 16:24 | 50 | 74.81 |
| 07/08/2026 16:24 | 2 | 74.82 |
| 07/08/2026 16:24 | 2 | 74.82 |
| 07/08/2026 16:24 | 29 | 74.82 |
| 07/08/2026 16:24 | 100 | 74.82 |
| 07/08/2026 16:24 | 30 | 74.82 |
| 07/08/2026 16:24 | 15 | 74.82 |
| 07/08/2026 16:24 | 21 | 74.88 |
| 07/08/2026 16:24 | 100 | 74.84 |
| 07/08/2026 16:24 | 20 | 74.82 |
| 07/08/2026 16:24 | 11 | 74.79 |
| 07/08/2026 16:24 | 1 | 74.79 |
| 07/08/2026 16:24 | 4 | 74.78 |
| 07/08/2026 16:24 | 27 | 74.78 |
| 07/08/2026 16:24 | 27 | 74.78 |
| 07/08/2026 16:24 | 40 | 74.79 |
| 07/08/2026 16:24 | 2 | 74.795 |
| 07/08/2026 16:24 | 3 | 74.795 |
| 07/08/2026 16:24 | 100 | 74.80 |
| 07/08/2026 16:24 | 200 | 74.80 |
| 07/08/2026 16:24 | 25 | 74.82 |
| 07/08/2026 16:24 | 100 | 74.82 |
| 07/08/2026 16:24 | 100 | 74.82 |
| 07/08/2026 16:24 | 1 | 74.81 |
| 07/08/2026 16:24 | 1 | 74.81 |
| 07/08/2026 16:24 | 1 | 74.81 |
| 07/08/2026 16:24 | 17 | 74.81 |
| 07/08/2026 16:24 | 200 | 74.81 |
| 07/08/2026 16:24 | 84 | 74.79 |
| 07/08/2026 16:24 | 196 | 74.79 |
| 07/08/2026 16:24 | 4 | 74.79 |
| 07/08/2026 16:24 | 1 | 74.79 |
| 07/08/2026 16:24 | 3 | 74.77 |
| 07/08/2026 16:24 | 100 | 74.77 |
| 07/08/2026 16:24 | 40 | 74.79 |
| 07/08/2026 16:24 | 5 | 74.79 |
| 07/08/2026 16:24 | 1 | 74.79 |
| 07/08/2026 16:24 | 1 | 74.80 |
| 07/08/2026 16:24 | 50 | 74.85 |
| 07/08/2026 16:24 | 30 | 74.86 |
| 07/08/2026 16:24 | 100 | 74.86 |
| 07/08/2026 16:24 | 22 | 74.87 |
| 07/08/2026 16:24 | 5 | 74.905 |
| 07/08/2026 16:24 | 6 | 74.905 |
| 07/08/2026 16:24 | 8 | 74.905 |
| 07/08/2026 16:24 | 25 | 74.90 |
| 07/08/2026 16:24 | 25 | 74.905 |
| 07/08/2026 16:24 | 100 | 74.905 |
| 07/08/2026 16:24 | 100 | 74.905 |
| 07/08/2026 16:24 | 87 | 74.905 |
| 07/08/2026 16:24 | 13 | 74.905 |
| 07/08/2026 16:24 | 50 | 74.94 |
| 07/08/2026 16:24 | 100 | 74.94 |
| 07/08/2026 16:24 | 40 | 74.94 |
| 07/08/2026 16:24 | 227 | 74.90 |
| 07/08/2026 16:24 | 100 | 74.89 |
| 07/08/2026 16:24 | 5 | 74.91 |
| 07/08/2026 16:24 | 282 | 74.94 |
| 07/08/2026 16:23 | 5 | 74.92 |
| 07/08/2026 16:23 | 90 | 74.92 |
| 07/08/2026 16:23 | 5 | 74.92 |
| 07/08/2026 16:23 | 100 | 74.93 |
| 07/08/2026 16:23 | 40 | 74.94 |
| 07/08/2026 16:23 | 1 | 74.98 |
| 07/08/2026 16:23 | 77 | 74.98 |
| 07/08/2026 16:23 | 75 | 74.98 |
| 07/08/2026 16:23 | 1 | 74.98 |
| 07/08/2026 16:23 | 1 | 74.98 |
| 07/08/2026 16:23 | 1 | 74.98 |
| 07/08/2026 16:23 | 5 | 75.00 |
| 07/08/2026 16:23 | 100 | 75.01 |
| 07/08/2026 16:23 | 100 | 75.02 |
| 07/08/2026 16:23 | 100 | 75.09 |
| 07/08/2026 16:23 | 20 | 75.09 |
| 07/08/2026 16:23 | 100 | 75.10 |
| 07/08/2026 16:23 | 9 | 75.12 |
| 07/08/2026 16:23 | 104 | 75.155 |
| 07/08/2026 16:23 | 72 | 75.12 |
| 07/08/2026 16:23 | 28 | 75.12 |
| 07/08/2026 16:23 | 44 | 75.13 |
| 07/08/2026 16:23 | 28 | 75.13 |
| 07/08/2026 16:23 | 16 | 75.13 |
| 07/08/2026 16:23 | 100 | 75.17 |
| 07/08/2026 16:23 | 100 | 75.185 |
| 07/08/2026 16:23 | 100 | 75.185 |
| 07/08/2026 16:23 | 100 | 75.22 |
| 07/08/2026 16:23 | 300 | 75.205 |
| 07/08/2026 16:22 | 100 | 75.26 |
| 07/08/2026 16:22 | 17 | 75.26 |
| 07/08/2026 16:22 | 4 | 75.26 |
| 07/08/2026 16:22 | 100 | 75.26 |
| 07/08/2026 16:22 | 18 | 75.19 |
| 07/08/2026 16:22 | 18 | 75.19 |
| 07/08/2026 16:22 | 18 | 75.19 |
| 07/08/2026 16:22 | 19 | 75.19 |
| 07/08/2026 16:22 | 82 | 75.19 |
| 07/08/2026 16:22 | 19 | 75.19 |
| 07/08/2026 16:22 | 19 | 75.19 |
| 07/08/2026 16:22 | 54 | 75.19 |
| 07/08/2026 16:22 | 1 | 75.25 |
| 07/08/2026 16:22 | 14 | 75.17 |
| 07/08/2026 16:22 | 15 | 75.17 |
| 07/08/2026 16:22 | 10 | 75.205 |
| 07/08/2026 16:22 | 7 | 75.26 |
| 07/08/2026 16:22 | 20 | 75.26 |
| 07/08/2026 16:22 | 60 | 75.26 |
| 07/08/2026 16:22 | 60 | 75.26 |
| 07/08/2026 16:22 | 100 | 75.25 |
| 07/08/2026 16:22 | 100 | 75.25 |
| 07/08/2026 16:22 | 100 | 75.25 |
| 07/08/2026 16:22 | 40 | 75.22 |
| 07/08/2026 16:22 | 60 | 75.22 |
| 07/08/2026 16:22 | 1 | 75.22 |
| 07/08/2026 16:22 | 7 | 75.22 |
| 07/08/2026 16:22 | 200 | 75.22 |
| 07/08/2026 16:22 | 20 | 75.20 |
| 07/08/2026 16:22 | 20 | 75.20 |
| 07/08/2026 16:22 | 100 | 75.19 |
| 07/08/2026 16:22 | 100 | 75.18 |
| 07/08/2026 16:22 | 100 | 75.07 |
| 07/08/2026 16:22 | 74 | 75.07 |
| 07/08/2026 16:22 | 100 | 75.04 |
| 07/08/2026 16:22 | 3 | 75.04 |
| 07/08/2026 16:22 | 300 | 75.06 |
| 07/08/2026 16:22 | 97 | 75.04 |
| 07/08/2026 16:22 | 100 | 75.04 |
| 07/08/2026 16:22 | 103 | 75.05 |
| 07/08/2026 16:22 | 297 | 75.05 |
| 07/08/2026 16:22 | 3 | 75.05 |
| 07/08/2026 16:22 | 1351 | 75.08 |
| 07/08/2026 16:22 | 15 | 75.07 |
| 07/08/2026 16:22 | 3 | 75.14 |
| 07/08/2026 16:22 | 3 | 75.12 |
| 07/08/2026 16:22 | 77 | 75.14 |
| 07/08/2026 16:22 | 1 | 75.15 |
| 07/08/2026 16:22 | 100 | 75.16 |
| 07/08/2026 16:22 | 10 | 75.22 |
| 07/08/2026 16:22 | 300 | 75.23 |
| 07/08/2026 16:22 | 20 | 75.23 |
| 07/08/2026 16:22 | 100 | 75.30 |
| 07/08/2026 16:21 | 200 | 75.36 |
| 07/08/2026 16:21 | 213 | 75.37 |
| 07/08/2026 16:21 | 2 | 75.31 |
| 07/08/2026 16:21 | 8 | 75.29 |
| 07/08/2026 16:21 | 100 | 75.29 |
| 07/08/2026 16:21 | 7 | 75.26 |
| 07/08/2026 16:21 | 16 | 75.26 |
| 07/08/2026 16:21 | 30 | 75.23 |
| 07/08/2026 16:21 | 75 | 75.24 |
| 07/08/2026 16:21 | 30 | 75.24 |
| 07/08/2026 16:21 | 87 | 75.22 |
| 07/08/2026 16:21 | 102 | 75.22 |
| 07/08/2026 16:21 | 300 | 75.22 |
| 07/08/2026 16:21 | 19 | 75.21 |
| 07/08/2026 16:21 | 29 | 75.21 |
| 07/08/2026 16:21 | 29 | 75.21 |
| 07/08/2026 16:21 | 19 | 75.22 |
| 07/08/2026 16:21 | 29 | 75.22 |
| 07/08/2026 16:21 | 29 | 75.22 |
| 07/08/2026 16:21 | 19 | 75.23 |
| 07/08/2026 16:21 | 29 | 75.23 |
| 07/08/2026 16:21 | 29 | 75.23 |
| 07/08/2026 16:21 | 15 | 75.23 |
| 07/08/2026 16:21 | 25 | 75.25 |
| 07/08/2026 16:21 | 3 | 75.25 |
| 07/08/2026 16:21 | 100 | 75.25 |
| 07/08/2026 16:21 | 100 | 75.25 |
| 07/08/2026 16:21 | 3 | 75.25 |
| 07/08/2026 16:21 | 16 | 75.25 |
| 07/08/2026 16:21 | 100 | 75.25 |
| 07/08/2026 16:21 | 201 | 75.27 |
| 07/08/2026 16:21 | 100 | 75.28 |
| 07/08/2026 16:21 | 20 | 75.28 |
| 07/08/2026 16:21 | 1 | 75.27 |
| 07/08/2026 16:21 | 100 | 75.26 |
| 07/08/2026 16:21 | 14 | 75.26 |
| 07/08/2026 16:21 | 26 | 75.26 |
| 07/08/2026 16:21 | 74 | 75.26 |
| 07/08/2026 16:21 | 26 | 75.26 |
| 07/08/2026 16:21 | 74 | 75.24 |
| 07/08/2026 16:21 | 40 | 75.20 |
| 07/08/2026 16:21 | 28 | 75.19 |
| 07/08/2026 16:21 | 1 | 75.19 |
| 07/08/2026 16:21 | 6 | 75.16 |
| 07/08/2026 16:21 | 94 | 75.16 |
| 07/08/2026 16:21 | 37 | 75.16 |
| 07/08/2026 16:21 | 28 | 75.16 |
| 07/08/2026 16:21 | 72 | 75.16 |
| 07/08/2026 16:21 | 2 | 75.09 |
| 07/08/2026 16:21 | 21 | 75.11 |
| 07/08/2026 16:21 | 47 | 75.18 |
| 07/08/2026 16:21 | 50 | 75.17 |
| 07/08/2026 16:21 | 19 | 75.20 |
| 07/08/2026 16:21 | 8 | 75.20 |
| 07/08/2026 16:21 | 81 | 75.20 |
| 07/08/2026 16:21 | 50 | 75.17 |
| 07/08/2026 16:21 | 65 | 75.17 |
| 07/08/2026 16:21 | 11 | 75.20 |
| 07/08/2026 16:21 | 101 | 75.20 |
| 07/08/2026 16:21 | 1 | 75.13 |
| 07/08/2026 16:21 | 3 | 75.13 |
| 07/08/2026 16:21 | 1 | 75.12 |
| 07/08/2026 16:21 | 1 | 75.09 |
| 07/08/2026 16:21 | 23 | 75.09 |
| 07/08/2026 16:21 | 37 | 75.09 |
| 07/08/2026 16:21 | 100 | 75.05 |
| 07/08/2026 16:20 | 100 | 75.05 |
| 07/08/2026 16:20 | 170 | 75.05 |
| 07/08/2026 16:20 | 10 | 75.01 |
| 07/08/2026 16:20 | 60 | 75.06 |
| 07/08/2026 16:20 | 1 | 75.05 |
| 07/08/2026 16:20 | 79 | 75.05 |
| 07/08/2026 16:20 | 34 | 75.05 |
| 07/08/2026 16:20 | 66 | 75.05 |
| 07/08/2026 16:20 | 12 | 74.98 |
| 07/08/2026 16:20 | 100 | 74.98 |
| 07/08/2026 16:20 | 3 | 75.00 |
| 07/08/2026 16:20 | 3 | 75.00 |
| 07/08/2026 16:20 | 100 | 75.03 |
| 07/08/2026 16:20 | 20 | 75.00 |
| 07/08/2026 16:20 | 9 | 75.00 |
| 07/08/2026 16:20 | 100 | 74.98 |
| 07/08/2026 16:20 | 100 | 74.98 |
| 07/08/2026 16:20 | 1 | 74.98 |
| 07/08/2026 16:20 | 200 | 74.98 |
| 07/08/2026 16:20 | 1 | 74.97 |
| 07/08/2026 16:20 | 20 | 74.96 |
| 07/08/2026 16:20 | 1 | 74.95 |
| 07/08/2026 16:20 | 5 | 74.91 |
| 07/08/2026 16:20 | 100 | 74.91 |
| 07/08/2026 16:20 | 6 | 74.93 |
| 07/08/2026 16:20 | 3 | 74.92 |
| 07/08/2026 16:20 | 1 | 74.84 |
| 07/08/2026 16:20 | 29 | 74.85 |
| 07/08/2026 16:20 | 12 | 74.85 |
| 07/08/2026 16:20 | 50 | 74.85 |
| 07/08/2026 16:20 | 14 | 74.86 |
| 07/08/2026 16:20 | 29 | 74.93 |
| 07/08/2026 16:20 | 100 | 74.91 |
| 07/08/2026 16:20 | 9 | 74.94 |
| 07/08/2026 16:20 | 4 | 74.93 |
| 07/08/2026 16:20 | 2 | 74.94 |
| 07/08/2026 16:20 | 100 | 74.93 |
| 07/08/2026 16:20 | 18 | 74.93 |
| 07/08/2026 16:20 | 100 | 74.93 |
| 07/08/2026 16:20 | 19 | 74.92 |
| 07/08/2026 16:20 | 100 | 74.89 |
| 07/08/2026 16:20 | 5 | 74.935 |
| 07/08/2026 16:20 | 18 | 74.95 |
| 07/08/2026 16:19 | 49 | 74.95 |
| 07/08/2026 16:19 | 29 | 74.95 |
| 07/08/2026 16:19 | 2 | 74.95 |
| 07/08/2026 16:19 | 2 | 74.95 |
| 07/08/2026 16:19 | 29 | 74.95 |
| 07/08/2026 16:19 | 29 | 74.95 |
| 07/08/2026 16:19 | 15 | 74.95 |
| 07/08/2026 16:19 | 45 | 74.95 |
| 07/08/2026 16:19 | 15 | 74.95 |
| 07/08/2026 16:19 | 29 | 74.95 |
| 07/08/2026 16:19 | 29 | 74.95 |
| 07/08/2026 16:19 | 53 | 74.96 |
| 07/08/2026 16:19 | 6 | 74.96 |
| 07/08/2026 16:19 | 47 | 74.96 |
| 07/08/2026 16:19 | 86 | 74.96 |
| 07/08/2026 16:19 | 1 | 74.99 |
| 07/08/2026 16:19 | 71 | 74.95 |
| 07/08/2026 16:19 | 19 | 74.94 |
| 07/08/2026 16:19 | 1 | 74.94 |
| 07/08/2026 16:19 | 300 | 74.90 |
| 07/08/2026 16:19 | 12 | 74.92 |
| 07/08/2026 16:19 | 19 | 74.90 |
| 07/08/2026 16:19 | 24 | 74.90 |
| 07/08/2026 16:19 | 25 | 74.90 |
| 07/08/2026 16:19 | 19 | 74.88 |
| 07/08/2026 16:19 | 15 | 74.84 |
| 07/08/2026 16:19 | 27 | 74.83 |
| 07/08/2026 16:19 | 19 | 74.83 |
| 07/08/2026 16:19 | 40 | 74.84 |
| 07/08/2026 16:19 | 19 | 74.84 |
| 07/08/2026 16:19 | 19 | 74.85 |
| 07/08/2026 16:19 | 3 | 74.85 |
| 07/08/2026 16:19 | 27 | 74.85 |
| 07/08/2026 16:19 | 19 | 74.85 |
| 07/08/2026 16:19 | 13 | 74.85 |
| 07/08/2026 16:19 | 15 | 74.86 |
| 07/08/2026 16:19 | 47 | 74.85 |
| 07/08/2026 16:19 | 19 | 74.86 |
| 07/08/2026 16:19 | 40 | 74.86 |
| 07/08/2026 16:19 | 19 | 74.86 |
| 07/08/2026 16:19 | 19 | 74.88 |
| 07/08/2026 16:19 | 25 | 74.88 |
| 07/08/2026 16:19 | 53 | 74.85 |
| 07/08/2026 16:19 | 19 | 74.85 |
| 07/08/2026 16:19 | 100 | 74.85 |
| 07/08/2026 16:19 | 28 | 74.85 |
| 07/08/2026 16:19 | 52 | 74.85 |
| 07/08/2026 16:19 | 100 | 74.85 |
| 07/08/2026 16:19 | 100 | 74.86 |
| 07/08/2026 16:19 | 20 | 74.85 |
| 07/08/2026 16:19 | 100 | 74.85 |
| 07/08/2026 16:19 | 14 | 74.85 |
| 07/08/2026 16:19 | 86 | 74.85 |
| 07/08/2026 16:19 | 19 | 74.85 |
| 07/08/2026 16:19 | 15 | 74.85 |
| 07/08/2026 16:19 | 80 | 74.85 |
| 07/08/2026 16:19 | 20 | 74.85 |
| 07/08/2026 16:19 | 15 | 74.86 |
| 07/08/2026 16:19 | 10 | 74.84 |
| 07/08/2026 16:19 | 31 | 74.84 |
| 07/08/2026 16:19 | 40 | 74.84 |
| 07/08/2026 16:19 | 19 | 74.84 |
| 07/08/2026 16:19 | 40 | 74.85 |
| 07/08/2026 16:19 | 19 | 74.85 |
| 07/08/2026 16:19 | 60 | 74.87 |
| 07/08/2026 16:19 | 15 | 74.87 |
| 07/08/2026 16:19 | 12 | 74.88 |
| 07/08/2026 16:19 | 3 | 74.88 |
| 07/08/2026 16:19 | 22 | 74.88 |
| 07/08/2026 16:19 | 24 | 74.88 |
| 07/08/2026 16:19 | 15 | 74.87 |
| 07/08/2026 16:19 | 30 | 74.86 |
| 07/08/2026 16:19 | 70 | 74.86 |
| 07/08/2026 16:19 | 19 | 74.86 |
| 07/08/2026 16:19 | 11 | 74.86 |
| 07/08/2026 16:19 | 100 | 74.86 |
| 07/08/2026 16:19 | 24 | 74.87 |
| 07/08/2026 16:19 | 24 | 74.87 |
| 07/08/2026 16:19 | 1 | 74.87 |
| 07/08/2026 16:19 | 19 | 74.83 |
| 07/08/2026 16:19 | 3 | 74.83 |
| 07/08/2026 16:19 | 6 | 74.83 |
| 07/08/2026 16:19 | 70 | 74.85 |
| 07/08/2026 16:19 | 20 | 74.85 |
| 07/08/2026 16:19 | 60 | 74.86 |
| 07/08/2026 16:19 | 2 | 74.86 |
| 07/08/2026 16:19 | 10 | 74.86 |
| 07/08/2026 16:19 | 10 | 74.89 |
| 07/08/2026 16:19 | 5 | 74.86 |
| 07/08/2026 16:19 | 5 | 74.87 |
| 07/08/2026 16:19 | 6 | 74.87 |
| 07/08/2026 16:19 | 17 | 74.88 |
| 07/08/2026 16:19 | 200 | 74.88 |
| 07/08/2026 16:19 | 3 | 74.89 |
| 07/08/2026 16:19 | 95 | 74.89 |
| 07/08/2026 16:19 | 200 | 74.89 |
| 07/08/2026 16:19 | 3 | 74.94 |
| 07/08/2026 16:19 | 5 | 74.89 |
| 07/08/2026 16:19 | 300 | 74.90 |
| 07/08/2026 16:19 | 6 | 74.90 |
| 07/08/2026 16:19 | 94 | 74.90 |
| 07/08/2026 16:19 | 55 | 74.90 |
| 07/08/2026 16:19 | 45 | 74.90 |
| 07/08/2026 16:19 | 100 | 74.92 |
| 07/08/2026 16:19 | 147 | 74.90 |
| 07/08/2026 16:19 | 16 | 74.90 |
| 07/08/2026 16:19 | 4 | 74.91 |
| 07/08/2026 16:19 | 4 | 74.93 |
| 07/08/2026 16:19 | 175 | 74.93 |
| 07/08/2026 16:19 | 8 | 74.97 |
| 07/08/2026 16:19 | 1 | 74.95 |
| 07/08/2026 16:19 | 10 | 74.95 |
| 07/08/2026 16:19 | 94 | 74.95 |
| 07/08/2026 16:19 | 6 | 74.95 |
| 07/08/2026 16:19 | 39 | 74.96 |
| 07/08/2026 16:19 | 26 | 74.96 |
| 07/08/2026 16:19 | 13 | 74.96 |
| 07/08/2026 16:19 | 6 | 74.99 |
| 07/08/2026 16:19 | 6 | 74.99 |
| 07/08/2026 16:19 | 2 | 75.00 |
| 07/08/2026 16:19 | 1 | 75.00 |
| 07/08/2026 16:19 | 100 | 75.02 |
| 07/08/2026 16:19 | 1 | 75.07 |
| 07/08/2026 16:19 | 14 | 75.05 |
| 07/08/2026 16:19 | 1 | 75.04 |
| 07/08/2026 16:19 | 100 | 75.03 |
| 07/08/2026 16:19 | 100 | 74.99 |
| 07/08/2026 16:19 | 67 | 75.00 |
| 07/08/2026 16:19 | 33 | 75.00 |
| 07/08/2026 16:19 | 10 | 75.00 |
| 07/08/2026 16:19 | 675 | 75.00 |
| 07/08/2026 16:19 | 325 | 75.00 |
| 07/08/2026 16:19 | 14 | 74.98 |
| 07/08/2026 16:19 | 14 | 74.96 |
| 07/08/2026 16:19 | 1 | 74.98 |
| 07/08/2026 16:19 | 25 | 74.95 |
| 07/08/2026 16:19 | 2 | 74.98 |
| 07/08/2026 16:19 | 2 | 74.98 |
| 07/08/2026 16:19 | 10 | 74.99 |
| 07/08/2026 16:19 | 41 | 75.05 |
| 07/08/2026 16:19 | 87 | 75.05 |
| 07/08/2026 16:19 | 13 | 75.05 |
| 07/08/2026 16:19 | 10 | 75.05 |
| 07/08/2026 16:19 | 100 | 75.05 |
| 07/08/2026 16:19 | 6 | 74.99 |
| 07/08/2026 16:19 | 2 | 74.99 |
| 07/08/2026 16:19 | 11 | 74.99 |
| 07/08/2026 16:19 | 7 | 74.99 |
| 07/08/2026 16:19 | 13 | 74.98 |
| 07/08/2026 16:19 | 7 | 74.98 |
| 07/08/2026 16:19 | 7 | 74.98 |
| 07/08/2026 16:19 | 13 | 74.98 |
| 07/08/2026 16:19 | 28 | 74.98 |
| 07/08/2026 16:19 | 27 | 74.98 |
| 07/08/2026 16:19 | 277 | 74.97 |
| 07/08/2026 16:19 | 10 | 74.98 |
| 07/08/2026 16:19 | 140 | 74.98 |
| 07/08/2026 16:19 | 40 | 74.98 |
| 07/08/2026 16:19 | 30 | 74.99 |
| 07/08/2026 16:19 | 3 | 74.99 |
| 07/08/2026 16:19 | 8 | 74.99 |
| 07/08/2026 16:19 | 3 | 75.015 |
| 07/08/2026 16:19 | 1 | 75.00 |
| 07/08/2026 16:19 | 1 | 75.00 |
| 07/08/2026 16:19 | 3 | 75.01 |
| 07/08/2026 16:19 | 2 | 74.99 |
| 07/08/2026 16:19 | 4 | 75.015 |
| 07/08/2026 16:19 | 5 | 75.015 |
| 07/08/2026 16:19 | 2 | 75.00 |
| 07/08/2026 16:19 | 7 | 75.015 |
| 07/08/2026 16:19 | 10 | 75.015 |
| 07/08/2026 16:19 | 125 | 75.00 |
| 07/08/2026 16:19 | 125 | 75.00 |
| 07/08/2026 16:19 | 2 | 75.00 |
| 07/08/2026 16:19 | 2 | 75.015 |
| 07/08/2026 16:18 | 76 | 75.05 |
| 07/08/2026 16:18 | 20 | 75.02 |
| 07/08/2026 16:18 | 19 | 75.04 |
| 07/08/2026 16:18 | 47 | 75.04 |
| 07/08/2026 16:18 | 200 | 75.02 |
| 07/08/2026 16:18 | 2 | 75.02 |
| 07/08/2026 16:18 | 78 | 75.00 |
| 07/08/2026 16:18 | 91 | 75.00 |
| 07/08/2026 16:18 | 250 | 75.00 |
| 07/08/2026 16:18 | 1 | 75.00 |
| 07/08/2026 16:18 | 78 | 75.00 |
| 07/08/2026 16:18 | 10 | 75.00 |
| 07/08/2026 16:18 | 68 | 75.00 |
| 07/08/2026 16:18 | 20 | 75.01 |
| 07/08/2026 16:18 | 100 | 75.045 |
| 07/08/2026 16:18 | 85 | 75.045 |
| 07/08/2026 16:18 | 100 | 75.04 |
| 07/08/2026 16:18 | 100 | 75.085 |
| 07/08/2026 16:18 | 1 | 75.10 |
| 07/08/2026 16:18 | 92 | 75.10 |
| 07/08/2026 16:18 | 8 | 75.10 |
| 07/08/2026 16:18 | 93 | 75.11 |
| 07/08/2026 16:18 | 5 | 75.13 |
| 07/08/2026 16:18 | 43 | 75.14 |
| 07/08/2026 16:18 | 20 | 75.14 |
| 07/08/2026 16:18 | 21 | 75.14 |
| 07/08/2026 16:18 | 10 | 75.15 |
| 07/08/2026 16:18 | 10 | 75.18 |
| 07/08/2026 16:18 | 51 | 75.23 |
| 07/08/2026 16:18 | 300 | 75.20 |
| 07/08/2026 16:18 | 9 | 75.20 |
| 07/08/2026 16:18 | 200 | 75.20 |
| 07/08/2026 16:18 | 300 | 75.20 |
| 07/08/2026 16:18 | 298 | 75.19 |
| 07/08/2026 16:18 | 3 | 75.15 |
| 07/08/2026 16:18 | 2 | 75.19 |
| 07/08/2026 16:18 | 20 | 75.17 |
| 07/08/2026 16:18 | 1 | 75.18 |
| 07/08/2026 16:18 | 7 | 75.18 |
| 07/08/2026 16:18 | 1 | 75.19 |
| 07/08/2026 16:18 | 3 | 75.20 |
| 07/08/2026 16:18 | 1 | 75.20 |
| 07/08/2026 16:18 | 3 | 75.235 |
| 07/08/2026 16:18 | 6 | 75.235 |
| 07/08/2026 16:18 | 8 | 75.235 |
| 07/08/2026 16:18 | 8 | 75.235 |
| 07/08/2026 16:18 | 100 | 75.23 |
| 07/08/2026 16:18 | 8 | 75.26 |
| 07/08/2026 16:18 | 10 | 75.22 |
| 07/08/2026 16:18 | 4 | 75.22 |
| 07/08/2026 16:18 | 10 | 75.22 |
| 07/08/2026 16:18 | 100 | 75.22 |
| 07/08/2026 16:18 | 100 | 75.25 |
| 07/08/2026 16:18 | 1 | 75.26 |
| 07/08/2026 16:18 | 62 | 75.26 |
| 07/08/2026 16:18 | 46 | 75.27 |
| 07/08/2026 16:18 | 1 | 75.35 |
| 07/08/2026 16:18 | 14 | 75.36 |
| 07/08/2026 16:18 | 2 | 75.45 |
| 07/08/2026 16:18 | 59 | 75.45 |
| 07/08/2026 16:18 | 41 | 75.45 |
| 07/08/2026 16:18 | 13 | 75.44 |
| 07/08/2026 16:18 | 30 | 75.43 |
| 07/08/2026 16:18 | 18 | 75.43 |
| 07/08/2026 16:18 | 13 | 75.43 |
| 07/08/2026 16:18 | 13 | 75.43 |
| 07/08/2026 16:18 | 13 | 75.43 |
| 07/08/2026 16:18 | 13 | 75.43 |
| 07/08/2026 16:18 | 101 | 75.42 |
| 07/08/2026 16:18 | 99 | 75.42 |
| 07/08/2026 16:18 | 6 | 75.41 |
| 07/08/2026 16:18 | 5 | 75.38 |
| 07/08/2026 16:18 | 11 | 75.38 |
| 07/08/2026 16:17 | 89 | 75.36 |
| 07/08/2026 16:17 | 100 | 75.36 |
| 07/08/2026 16:17 | 89 | 75.40 |
| 07/08/2026 16:17 | 11 | 75.39 |
| 07/08/2026 16:17 | 100 | 75.39 |
| 07/08/2026 16:17 | 1 | 75.38 |
| 07/08/2026 16:17 | 100 | 75.37 |
| 07/08/2026 16:17 | 21 | 75.41 |
| 07/08/2026 16:17 | 79 | 75.41 |
| 07/08/2026 16:17 | 100 | 75.41 |
| 07/08/2026 16:17 | 37 | 75.41 |
| 07/08/2026 16:17 | 63 | 75.41 |
| 07/08/2026 16:17 | 7 | 75.41 |
| 07/08/2026 16:17 | 100 | 75.41 |
| 07/08/2026 16:17 | 37 | 75.40 |
| 07/08/2026 16:17 | 207 | 75.40 |
| 07/08/2026 16:17 | 56 | 75.40 |
| 07/08/2026 16:17 | 14 | 75.40 |
| 07/08/2026 16:17 | 100 | 75.38 |
| 07/08/2026 16:17 | 100 | 75.38 |
| 07/08/2026 16:17 | 100 | 75.30 |
| 07/08/2026 16:17 | 100 | 75.32 |
| 07/08/2026 16:17 | 1 | 75.32 |
| 07/08/2026 16:17 | 1 | 75.32 |
| 07/08/2026 16:17 | 1 | 75.30 |
| 07/08/2026 16:17 | 100 | 75.31 |
| 07/08/2026 16:17 | 20 | 75.31 |
| 07/08/2026 16:17 | 20 | 75.34 |
| 07/08/2026 16:17 | 20 | 75.395 |
| 07/08/2026 16:17 | 5 | 75.395 |
| 07/08/2026 16:17 | 15 | 75.395 |
| 07/08/2026 16:17 | 20 | 75.39 |
| 07/08/2026 16:17 | 100 | 75.36 |
| 07/08/2026 16:17 | 49 | 75.38 |
| 07/08/2026 16:17 | 2 | 75.43 |
| 07/08/2026 16:16 | 147 | 75.40 |
| 07/08/2026 16:16 | 826 | 75.40 |
| 07/08/2026 16:16 | 57 | 75.40 |
| 07/08/2026 16:16 | 69 | 75.46 |
| 07/08/2026 16:16 | 16 | 75.46 |
| 07/08/2026 16:16 | 1 | 75.46 |
| 07/08/2026 16:16 | 14 | 75.46 |
| 07/08/2026 16:16 | 12 | 75.45 |
| 07/08/2026 16:16 | 93 | 75.37 |
| 07/08/2026 16:16 | 18 | 75.37 |
| 07/08/2026 16:16 | 82 | 75.37 |
| 07/08/2026 16:16 | 5 | 75.39 |
| 07/08/2026 16:16 | 80 | 75.40 |
| 07/08/2026 16:16 | 80 | 75.40 |
| 07/08/2026 16:16 | 1 | 75.46 |
| 07/08/2026 16:16 | 4 | 75.45 |
| 07/08/2026 16:16 | 10 | 75.515 |
| 07/08/2026 16:16 | 3 | 75.64 |
| 07/08/2026 16:16 | 100 | 75.58 |
| 07/08/2026 16:16 | 80 | 75.57 |
| 07/08/2026 16:16 | 60 | 75.57 |
| 07/08/2026 16:16 | 80 | 75.54 |
| 07/08/2026 16:16 | 5 | 75.54 |
| 07/08/2026 16:16 | 15 | 75.54 |
| 07/08/2026 16:16 | 11 | 75.53 |
| 07/08/2026 16:16 | 7 | 75.51 |
| 07/08/2026 16:16 | 14 | 75.51 |
| 07/08/2026 16:16 | 200 | 75.50 |
| 07/08/2026 16:16 | 2 | 75.48 |
| 07/08/2026 16:16 | 11 | 75.48 |
| 07/08/2026 16:16 | 100 | 75.48 |
| 07/08/2026 16:16 | 23 | 75.47 |
| 07/08/2026 16:16 | 4 | 75.47 |
| 07/08/2026 16:16 | 10 | 75.42 |
| 07/08/2026 16:16 | 10 | 75.42 |
| 07/08/2026 16:16 | 400 | 75.47 |
| 07/08/2026 16:16 | 100 | 75.47 |
| 07/08/2026 16:16 | 200 | 75.49 |
| 07/08/2026 16:16 | 100 | 75.49 |
| 07/08/2026 16:16 | 1 | 75.48 |
| 07/08/2026 16:16 | 1 | 75.48 |
| 07/08/2026 16:16 | 27 | 75.48 |
| 07/08/2026 16:16 | 2 | 75.48 |
| 07/08/2026 16:16 | 2 | 75.48 |
| 07/08/2026 16:16 | 66 | 75.48 |
| 07/08/2026 16:16 | 18 | 75.48 |
| 07/08/2026 16:16 | 100 | 75.48 |
| 07/08/2026 16:16 | 100 | 75.47 |
| 07/08/2026 16:16 | 200 | 75.415 |
| 07/08/2026 16:16 | 100 | 75.415 |
| 07/08/2026 16:16 | 16 | 75.35 |
| 07/08/2026 16:16 | 1 | 75.35 |
| 07/08/2026 16:16 | 20 | 75.425 |
| 07/08/2026 16:16 | 100 | 75.40 |
| 07/08/2026 16:16 | 3 | 75.40 |
| 07/08/2026 16:16 | 7 | 75.40 |
| 07/08/2026 16:16 | 3 | 75.42 |
| 07/08/2026 16:16 | 10 | 75.42 |
| 07/08/2026 16:15 | 48 | 75.44 |
| 07/08/2026 16:15 | 13 | 75.45 |
| 07/08/2026 16:15 | 6 | 75.38 |
| 07/08/2026 16:15 | 1 | 75.38 |
| 07/08/2026 16:15 | 1 | 75.38 |
| 07/08/2026 16:15 | 1 | 75.39 |
| 07/08/2026 16:15 | 6 | 75.45 |
| 07/08/2026 16:15 | 100 | 75.385 |
| 07/08/2026 16:15 | 32 | 75.39 |
| 07/08/2026 16:15 | 16 | 75.39 |
| 07/08/2026 16:15 | 16 | 75.39 |
| 07/08/2026 16:15 | 18 | 75.40 |
| 07/08/2026 16:15 | 1 | 75.40 |
| 07/08/2026 16:15 | 1 | 75.40 |
| 07/08/2026 16:15 | 1 | 75.40 |
| 07/08/2026 16:15 | 1 | 75.40 |
| 07/08/2026 16:15 | 300 | 75.47 |
| 07/08/2026 16:15 | 16 | 75.47 |
| 07/08/2026 16:15 | 16 | 75.47 |
| 07/08/2026 16:15 | 8 | 75.46 |
| 07/08/2026 16:15 | 100 | 75.45 |
| 07/08/2026 16:15 | 1 | 75.40 |
| 07/08/2026 16:15 | 1 | 75.40 |
| 07/08/2026 16:15 | 6 | 75.48 |
| 07/08/2026 16:15 | 3 | 75.49 |
| 07/08/2026 16:15 | 50 | 75.48 |
| 07/08/2026 16:15 | 69 | 75.46 |
| 07/08/2026 16:15 | 10 | 75.46 |
| 07/08/2026 16:15 | 100 | 75.46 |
| 07/08/2026 16:15 | 21 | 75.46 |
| 07/08/2026 16:15 | 79 | 75.46 |
| 07/08/2026 16:15 | 100 | 75.47 |
| 07/08/2026 16:15 | 100 | 75.47 |
| 07/08/2026 16:15 | 11 | 75.60 |
| 07/08/2026 16:15 | 23 | 75.65 |
| 07/08/2026 16:15 | 13 | 75.65 |
| 07/08/2026 16:15 | 1 | 75.65 |
| 07/08/2026 16:15 | 200 | 75.67 |
| 07/08/2026 16:15 | 125 | 75.65 |
| 07/08/2026 16:15 | 200 | 75.66 |
| 07/08/2026 16:15 | 136 | 75.66 |
| 07/08/2026 16:15 | 64 | 75.66 |
| 07/08/2026 16:15 | 13 | 75.66 |
| 07/08/2026 16:15 | 23 | 75.65 |
| 07/08/2026 16:15 | 23 | 75.65 |
| 07/08/2026 16:15 | 100 | 75.64 |
| 07/08/2026 16:15 | 23 | 75.60 |
| 07/08/2026 16:15 | 23 | 75.60 |
| 07/08/2026 16:15 | 100 | 75.61 |
| 07/08/2026 16:15 | 29 | 75.62 |
| 07/08/2026 16:15 | 46 | 75.62 |
| 07/08/2026 16:15 | 125 | 75.62 |
| 07/08/2026 16:15 | 100 | 75.64 |
| 07/08/2026 16:15 | 51 | 75.66 |
| 07/08/2026 16:15 | 49 | 75.66 |
| 07/08/2026 16:15 | 56 | 75.63 |
| 07/08/2026 16:15 | 100 | 75.63 |
| 07/08/2026 16:14 | 100 | 75.56 |
| 07/08/2026 16:14 | 200 | 75.56 |
| 07/08/2026 16:14 | 200 | 75.55 |
| 07/08/2026 16:14 | 100 | 75.55 |
| 07/08/2026 16:14 | 29 | 75.51 |
| 07/08/2026 16:14 | 71 | 75.51 |
| 07/08/2026 16:14 | 56 | 75.51 |
| 07/08/2026 16:14 | 44 | 75.51 |
| 07/08/2026 16:14 | 29 | 75.51 |
| 07/08/2026 16:14 | 71 | 75.51 |
| 07/08/2026 16:14 | 200 | 75.53 |
| 07/08/2026 16:14 | 17 | 75.53 |
| 07/08/2026 16:14 | 1344 | 75.51 |
| 07/08/2026 16:14 | 4 | 75.45 |
| 07/08/2026 16:14 | 1 | 75.45 |
| 07/08/2026 16:14 | 1 | 75.45 |
| 07/08/2026 16:14 | 3 | 75.44 |
| 07/08/2026 16:14 | 12 | 75.34 |
| 07/08/2026 16:14 | 3 | 75.39 |
| 07/08/2026 16:14 | 8 | 75.39 |
| 07/08/2026 16:14 | 19 | 75.39 |
| 07/08/2026 16:14 | 60 | 75.37 |
| 07/08/2026 16:14 | 1 | 75.36 |
| 07/08/2026 16:14 | 99 | 75.36 |
| 07/08/2026 16:14 | 1 | 75.35 |
| 07/08/2026 16:14 | 100 | 75.28 |
| 07/08/2026 16:14 | 100 | 75.25 |
| 07/08/2026 16:14 | 21 | 75.24 |
| 07/08/2026 16:14 | 1 | 75.24 |
| 07/08/2026 16:14 | 9 | 75.20 |
| 07/08/2026 16:14 | 200 | 75.20 |
| 07/08/2026 16:14 | 125 | 75.20 |
| 07/08/2026 16:14 | 50 | 75.20 |
| 07/08/2026 16:14 | 75 | 75.20 |
| 07/08/2026 16:14 | 125 | 75.20 |
| 07/08/2026 16:14 | 16 | 75.20 |
| 07/08/2026 16:14 | 55 | 75.20 |
| 07/08/2026 16:14 | 70 | 75.20 |
| 07/08/2026 16:14 | 71 | 75.20 |
| 07/08/2026 16:14 | 4 | 75.20 |
| 07/08/2026 16:14 | 7 | 75.20 |
| 07/08/2026 16:14 | 64 | 75.20 |
| 07/08/2026 16:14 | 136 | 75.20 |
| 07/08/2026 16:14 | 58 | 75.11 |
| 07/08/2026 16:14 | 55 | 75.19 |
| 07/08/2026 16:14 | 20 | 75.10 |
| 07/08/2026 16:14 | 70 | 75.08 |
| 07/08/2026 16:14 | 100 | 75.21 |
| 07/08/2026 16:14 | 100 | 75.21 |
| 07/08/2026 16:14 | 47 | 75.20 |
| 07/08/2026 16:14 | 100 | 75.20 |
| 07/08/2026 16:14 | 100 | 75.20 |
| 07/08/2026 16:14 | 1 | 75.20 |
| 07/08/2026 16:14 | 88 | 75.21 |
| 07/08/2026 16:14 | 88 | 75.21 |
| 07/08/2026 16:14 | 40 | 75.25 |
| 07/08/2026 16:14 | 100 | 75.24 |
| 07/08/2026 16:14 | 1 | 75.21 |
| 07/08/2026 16:14 | 19 | 75.15 |
| 07/08/2026 16:14 | 52 | 75.15 |
| 07/08/2026 16:14 | 20 | 75.15 |
| 07/08/2026 16:14 | 19 | 75.18 |
| 07/08/2026 16:14 | 100 | 75.21 |
| 07/08/2026 16:14 | 36 | 75.22 |
| 07/08/2026 16:14 | 36 | 75.22 |
| 07/08/2026 16:14 | 100 | 75.24 |
| 07/08/2026 16:14 | 100 | 75.23 |
| 07/08/2026 16:14 | 1 | 75.23 |
| 07/08/2026 16:14 | 4 | 75.21 |
| 07/08/2026 16:14 | 101 | 75.21 |
| 07/08/2026 16:14 | 10 | 75.16 |
| 07/08/2026 16:14 | 13 | 75.09 |
| 07/08/2026 16:14 | 55 | 75.09 |
| 07/08/2026 16:14 | 1 | 75.09 |
| 07/08/2026 16:14 | 44 | 75.09 |
| 07/08/2026 16:14 | 31 | 75.11 |
| 07/08/2026 16:14 | 60 | 75.12 |
| 07/08/2026 16:14 | 34 | 75.13 |
| 07/08/2026 16:14 | 4 | 75.13 |
| 07/08/2026 16:14 | 38 | 75.13 |
| 07/08/2026 16:14 | 30 | 75.13 |
| 07/08/2026 16:14 | 2 | 75.13 |
| 07/08/2026 16:14 | 1 | 75.13 |
| 07/08/2026 16:13 | 3 | 75.165 |
| 07/08/2026 16:13 | 1 | 75.13 |
| 07/08/2026 16:13 | 100 | 75.18 |
| 07/08/2026 16:13 | 11 | 75.16 |
| 07/08/2026 16:13 | 69 | 75.12 |
| 07/08/2026 16:13 | 31 | 75.12 |
| 07/08/2026 16:13 | 31 | 75.12 |
| 07/08/2026 16:13 | 100 | 75.12 |
| 07/08/2026 16:13 | 4 | 75.12 |
| 07/08/2026 16:13 | 19 | 75.12 |
| 07/08/2026 16:13 | 31 | 75.12 |
| 07/08/2026 16:13 | 51 | 75.12 |
| 07/08/2026 16:13 | 100 | 75.11 |
| 07/08/2026 16:13 | 5 | 75.06 |
| 07/08/2026 16:13 | 3 | 75.06 |
| 07/08/2026 16:13 | 44 | 75.03 |
| 07/08/2026 16:13 | 25 | 75.03 |
| 07/08/2026 16:13 | 31 | 75.04 |
| 07/08/2026 16:13 | 17 | 75.09 |
| 07/08/2026 16:13 | 25 | 75.09 |
| 07/08/2026 16:13 | 16 | 75.03 |
| 07/08/2026 16:13 | 31 | 75.03 |
| 07/08/2026 16:13 | 16 | 75.03 |
| 07/08/2026 16:13 | 51 | 75.03 |
| 07/08/2026 16:13 | 20 | 75.05 |
| 07/08/2026 16:13 | 30 | 75.05 |
| 07/08/2026 16:13 | 31 | 75.05 |
| 07/08/2026 16:13 | 1 | 75.06 |
| 07/08/2026 16:13 | 75 | 75.06 |
| 07/08/2026 16:13 | 6 | 75.06 |
| 07/08/2026 16:13 | 19 | 75.06 |
| 07/08/2026 16:13 | 100 | 75.06 |
| 07/08/2026 16:13 | 100 | 75.10 |
| 07/08/2026 16:13 | 70 | 75.10 |
| 07/08/2026 16:13 | 19 | 75.07 |
| 07/08/2026 16:13 | 100 | 75.07 |
| 07/08/2026 16:13 | 1 | 75.10 |
| 07/08/2026 16:13 | 4 | 75.11 |
| 07/08/2026 16:13 | 36 | 75.11 |
| 07/08/2026 16:13 | 19 | 75.11 |
| 07/08/2026 16:13 | 19 | 75.11 |
| 07/08/2026 16:13 | 100 | 75.11 |
| 07/08/2026 16:13 | 39 | 75.10 |
| 07/08/2026 16:13 | 40 | 75.09 |
| 07/08/2026 16:13 | 19 | 75.09 |
| 07/08/2026 16:13 | 56 | 75.12 |
| 07/08/2026 16:13 | 12 | 75.12 |
| 07/08/2026 16:13 | 20 | 75.12 |
| 07/08/2026 16:13 | 12 | 75.12 |
| 07/08/2026 16:13 | 12 | 75.12 |
| 07/08/2026 16:13 | 100 | 75.11 |
| 07/08/2026 16:13 | 100 | 75.11 |
| 07/08/2026 16:13 | 100 | 75.08 |
| 07/08/2026 16:13 | 30 | 75.08 |
| 07/08/2026 16:13 | 100 | 75.08 |
| 07/08/2026 16:13 | 81 | 75.08 |
| 07/08/2026 16:13 | 19 | 75.08 |
| 07/08/2026 16:13 | 19 | 75.11 |
| 07/08/2026 16:13 | 12 | 75.11 |
| 07/08/2026 16:13 | 100 | 75.10 |
| 07/08/2026 16:13 | 16 | 75.08 |
| 07/08/2026 16:13 | 16 | 75.08 |
| 07/08/2026 16:13 | 68 | 75.08 |
| 07/08/2026 16:13 | 100 | 75.08 |
| 07/08/2026 16:13 | 100 | 75.10 |
| 07/08/2026 16:13 | 8 | 75.09 |
| 07/08/2026 16:13 | 72 | 75.09 |
| 07/08/2026 16:13 | 9 | 75.09 |
| 07/08/2026 16:13 | 19 | 75.09 |
| 07/08/2026 16:13 | 12 | 75.09 |
| 07/08/2026 16:13 | 12 | 75.09 |
| 07/08/2026 16:13 | 19 | 75.07 |
| 07/08/2026 16:13 | 19 | 75.07 |
| 07/08/2026 16:13 | 5 | 75.07 |
| 07/08/2026 16:13 | 19 | 75.06 |
| 07/08/2026 16:13 | 25 | 75.06 |
| 07/08/2026 16:13 | 3 | 75.03 |
| 07/08/2026 16:13 | 16 | 75.03 |
| 07/08/2026 16:13 | 31 | 75.00 |
| 07/08/2026 16:13 | 149 | 75.00 |
| 07/08/2026 16:13 | 19 | 75.00 |
| 07/08/2026 16:13 | 132 | 75.00 |
| 07/08/2026 16:13 | 20 | 75.01 |
| 07/08/2026 16:13 | 149 | 75.01 |
| 07/08/2026 16:13 | 16 | 75.03 |
| 07/08/2026 16:13 | 1 | 75.01 |
| 07/08/2026 16:13 | 100 | 75.01 |
| 07/08/2026 16:13 | 3 | 75.01 |
| 07/08/2026 16:13 | 1 | 75.00 |
| 07/08/2026 16:13 | 60 | 75.00 |
| 07/08/2026 16:13 | 19 | 75.00 |
| 07/08/2026 16:13 | 4 | 75.00 |
| 07/08/2026 16:13 | 30 | 75.00 |
| 07/08/2026 16:13 | 2 | 75.01 |
| 07/08/2026 16:13 | 2 | 75.01 |
| 07/08/2026 16:13 | 1 | 75.01 |
| 07/08/2026 16:13 | 5 | 75.02 |
| 07/08/2026 16:13 | 19 | 75.03 |
| 07/08/2026 16:13 | 100 | 75.02 |
| 07/08/2026 16:13 | 5 | 75.02 |
| 07/08/2026 16:13 | 21 | 75.03 |
| 07/08/2026 16:13 | 33 | 75.03 |
| 07/08/2026 16:13 | 67 | 75.03 |
| 07/08/2026 16:13 | 33 | 75.02 |
| 07/08/2026 16:13 | 21 | 75.00 |
| 07/08/2026 16:13 | 6 | 75.02 |
| 07/08/2026 16:13 | 61 | 75.02 |
| 07/08/2026 16:13 | 17 | 75.02 |
| 07/08/2026 16:13 | 100 | 75.02 |
| 07/08/2026 16:13 | 100 | 75.02 |
| 07/08/2026 16:13 | 84 | 75.02 |
| 07/08/2026 16:13 | 100 | 75.01 |
| 07/08/2026 16:13 | 100 | 75.00 |
| 07/08/2026 16:13 | 14 | 75.00 |
| 07/08/2026 16:13 | 107 | 75.00 |
| 07/08/2026 16:13 | 500 | 75.00 |
| 07/08/2026 16:13 | 79 | 75.00 |
| 07/08/2026 16:13 | 100 | 75.00 |
| 07/08/2026 16:13 | 155 | 75.00 |
| 07/08/2026 16:13 | 16 | 75.02 |
| 07/08/2026 16:13 | 100 | 75.02 |
| 07/08/2026 16:13 | 11 | 75.01 |
| 07/08/2026 16:13 | 4 | 75.01 |
| 07/08/2026 16:13 | 79 | 75.00 |
| 07/08/2026 16:13 | 13 | 75.00 |
| 07/08/2026 16:13 | 54 | 75.00 |
| 07/08/2026 16:13 | 99 | 75.00 |
| 07/08/2026 16:13 | 47 | 75.00 |
| 07/08/2026 16:13 | 53 | 75.00 |
| 07/08/2026 16:13 | 100 | 75.00 |
| 07/08/2026 16:13 | 1 | 75.00 |
| 07/08/2026 16:13 | 1 | 75.00 |
| 07/08/2026 16:13 | 20 | 75.00 |
| 07/08/2026 16:13 | 100 | 75.00 |
| 07/08/2026 16:13 | 1 | 75.00 |
| 07/08/2026 16:13 | 2 | 75.00 |
| 07/08/2026 16:13 | 10 | 75.00 |
| 07/08/2026 16:13 | 400 | 75.00 |
| 07/08/2026 16:13 | 15 | 75.00 |
| 07/08/2026 16:13 | 15 | 75.00 |
| 07/08/2026 16:13 | 1 | 75.00 |
| 07/08/2026 16:13 | 295 | 75.00 |
| 07/08/2026 16:13 | 10 | 75.00 |
| 07/08/2026 16:13 | 5 | 75.00 |
| 07/08/2026 16:13 | 50 | 75.00 |
| 07/08/2026 16:13 | 20 | 75.00 |
| 07/08/2026 16:13 | 1 | 75.00 |
| 07/08/2026 16:13 | 4 | 75.00 |
| 07/08/2026 16:13 | 20 | 75.00 |
| 07/08/2026 16:13 | 10 | 75.00 |
| 07/08/2026 16:13 | 10 | 75.00 |
| 07/08/2026 16:13 | 2 | 75.00 |
| 07/08/2026 16:13 | 10 | 75.00 |
| 07/08/2026 16:13 | 1 | 75.00 |
| 07/08/2026 16:13 | 10 | 75.00 |
| 07/08/2026 16:13 | 20 | 75.00 |
| 07/08/2026 16:13 | 100 | 75.00 |
| 07/08/2026 16:13 | 40 | 75.00 |
| 07/08/2026 16:13 | 10 | 75.00 |
| 07/08/2026 16:13 | 30 | 75.01 |
| 07/08/2026 16:13 | 40 | 75.01 |
| 07/08/2026 16:13 | 31 | 75.02 |
| 07/08/2026 16:13 | 24 | 75.02 |
| 07/08/2026 16:13 | 25 | 75.02 |
| 07/08/2026 16:13 | 100 | 75.08 |
| 07/08/2026 16:13 | 51 | 75.08 |
| 07/08/2026 16:13 | 300 | 75.06 |
| 07/08/2026 16:13 | 300 | 75.05 |
| 07/08/2026 16:13 | 100 | 75.07 |
| 07/08/2026 16:13 | 100 | 75.03 |
| 07/08/2026 16:13 | 100 | 75.03 |
| 07/08/2026 16:13 | 87 | 75.04 |
| 07/08/2026 16:13 | 47 | 75.13 |
| 07/08/2026 16:13 | 2 | 75.145 |
| 07/08/2026 16:13 | 2 | 75.145 |
| 07/08/2026 16:13 | 2 | 75.145 |
| 07/08/2026 16:13 | 1 | 75.08 |
| 07/08/2026 16:13 | 20 | 75.15 |
| 07/08/2026 16:13 | 6 | 75.15 |
| 07/08/2026 16:13 | 6 | 75.15 |
| 07/08/2026 16:13 | 100 | 75.11 |
| 07/08/2026 16:13 | 14 | 75.11 |
| 07/08/2026 16:13 | 60 | 75.11 |
| 07/08/2026 16:13 | 104 | 75.11 |
| 07/08/2026 16:13 | 1 | 75.11 |
| 07/08/2026 16:13 | 17 | 75.23 |
| 07/08/2026 16:13 | 200 | 75.23 |
| 07/08/2026 16:13 | 38 | 75.25 |
| 07/08/2026 16:13 | 9 | 75.30 |
| 07/08/2026 16:13 | 3 | 75.30 |
| 07/08/2026 16:13 | 9 | 75.31 |
| 07/08/2026 16:13 | 3 | 75.31 |
| 07/08/2026 16:13 | 1 | 75.31 |
| 07/08/2026 16:13 | 2 | 75.31 |
| 07/08/2026 16:13 | 1 | 75.31 |
| 07/08/2026 16:13 | 20 | 75.37 |
| 07/08/2026 16:13 | 3 | 75.35 |
| 07/08/2026 16:13 | 57 | 75.32 |
| 07/08/2026 16:13 | 34 | 75.32 |
| 07/08/2026 16:13 | 91 | 75.32 |
| 07/08/2026 16:13 | 100 | 75.335 |
| 07/08/2026 16:13 | 20 | 75.335 |
| 07/08/2026 16:13 | 100 | 75.335 |
| 07/08/2026 16:13 | 10 | 75.335 |
| 07/08/2026 16:13 | 100 | 75.33 |
| 07/08/2026 16:13 | 30 | 75.37 |
| 07/08/2026 16:13 | 33 | 75.41 |
| 07/08/2026 16:13 | 4 | 75.41 |
| 07/08/2026 16:13 | 37 | 75.40 |
| 07/08/2026 16:13 | 37 | 75.40 |
| 07/08/2026 16:13 | 37 | 75.40 |
| 07/08/2026 16:13 | 93 | 75.40 |
| 07/08/2026 16:13 | 63 | 75.375 |
| 07/08/2026 16:13 | 37 | 75.375 |
| 07/08/2026 16:13 | 37 | 75.40 |
| 07/08/2026 16:13 | 97 | 75.40 |
| 07/08/2026 16:13 | 3 | 75.40 |
| 07/08/2026 16:13 | 100 | 75.37 |
| 07/08/2026 16:13 | 200 | 75.34 |
| 07/08/2026 16:13 | 46 | 75.34 |
| 07/08/2026 16:13 | 14 | 75.33 |
| 07/08/2026 16:13 | 20 | 75.33 |
| 07/08/2026 16:13 | 34 | 75.325 |
| 07/08/2026 16:13 | 200 | 75.30 |
| 07/08/2026 16:13 | 18 | 75.30 |
| 07/08/2026 16:13 | 82 | 75.30 |
| 07/08/2026 16:13 | 10 | 75.30 |
| 07/08/2026 16:13 | 100 | 75.30 |
| 07/08/2026 16:13 | 2 | 75.30 |
| 07/08/2026 16:13 | 18 | 75.29 |
| 07/08/2026 16:13 | 39 | 75.25 |
| 07/08/2026 16:13 | 100 | 75.22 |
| 07/08/2026 16:13 | 60 | 75.23 |
| 07/08/2026 16:13 | 100 | 75.205 |
| 07/08/2026 16:12 | 14 | 75.20 |
| 07/08/2026 16:12 | 63 | 75.20 |
| 07/08/2026 16:12 | 2 | 75.25 |
| 07/08/2026 16:12 | 3 | 75.25 |
| 07/08/2026 16:12 | 100 | 75.25 |
| 07/08/2026 16:12 | 6 | 75.25 |
| 07/08/2026 16:12 | 60 | 75.26 |
| 07/08/2026 16:12 | 40 | 75.26 |
| 07/08/2026 16:12 | 60 | 75.26 |
| 07/08/2026 16:12 | 1 | 75.29 |
| 07/08/2026 16:12 | 43 | 75.28 |
| 07/08/2026 16:12 | 57 | 75.28 |
| 07/08/2026 16:12 | 81 | 75.29 |
| 07/08/2026 16:12 | 73 | 75.28 |
| 07/08/2026 16:12 | 27 | 75.28 |
| 07/08/2026 16:12 | 120 | 75.23 |
| 07/08/2026 16:12 | 86 | 75.20 |
| 07/08/2026 16:12 | 14 | 75.20 |
| 07/08/2026 16:12 | 100 | 75.19 |
| 07/08/2026 16:12 | 100 | 75.14 |
| 07/08/2026 16:12 | 100 | 75.14 |
| 07/08/2026 16:12 | 200 | 75.14 |
| 07/08/2026 16:12 | 36 | 75.08 |
| 07/08/2026 16:12 | 20 | 75.08 |
| 07/08/2026 16:12 | 20 | 75.05 |
| 07/08/2026 16:12 | 98 | 75.07 |
| 07/08/2026 16:12 | 2 | 75.07 |
| 07/08/2026 16:12 | 20 | 75.09 |
| 07/08/2026 16:12 | 36 | 75.09 |
| 07/08/2026 16:12 | 100 | 75.09 |
| 07/08/2026 16:12 | 12 | 75.08 |
| 07/08/2026 16:12 | 2 | 75.08 |
| 07/08/2026 16:12 | 100 | 75.08 |
| 07/08/2026 16:12 | 84 | 75.08 |
| 07/08/2026 16:12 | 100 | 75.08 |
| 07/08/2026 16:12 | 100 | 75.08 |
| 07/08/2026 16:12 | 1 | 75.05 |
| 07/08/2026 16:12 | 100 | 75.09 |
| 07/08/2026 16:12 | 100 | 75.09 |
| 07/08/2026 16:12 | 100 | 75.11 |
| 07/08/2026 16:12 | 100 | 75.11 |
| 07/08/2026 16:12 | 100 | 75.11 |
| 07/08/2026 16:12 | 150 | 75.10 |
| 07/08/2026 16:12 | 100 | 75.10 |
| 07/08/2026 16:12 | 300 | 75.095 |
| 07/08/2026 16:12 | 20 | 75.08 |
| 07/08/2026 16:12 | 1514 | 75.10 |
| 07/08/2026 16:12 | 100 | 75.10 |
| 07/08/2026 16:12 | 300 | 75.10 |
| 07/08/2026 16:12 | 100 | 75.10 |
| 07/08/2026 16:12 | 100 | 75.10 |
| 07/08/2026 16:12 | 100 | 75.10 |
| 07/08/2026 16:12 | 200 | 75.10 |
| 07/08/2026 16:12 | 16 | 75.13 |
| 07/08/2026 16:12 | 1350 | 75.10 |
| 07/08/2026 16:12 | 7 | 75.13 |
| 07/08/2026 16:12 | 28 | 75.13 |
| 07/08/2026 16:12 | 35 | 75.13 |
| 07/08/2026 16:12 | 1 | 75.10 |
| 07/08/2026 16:12 | 35 | 75.10 |
| 07/08/2026 16:12 | 1 | 75.10 |
| 07/08/2026 16:12 | 57 | 75.11 |
| 07/08/2026 16:12 | 100 | 75.11 |
| 07/08/2026 16:12 | 17 | 75.11 |
| 07/08/2026 16:12 | 28 | 75.11 |
| 07/08/2026 16:12 | 14 | 75.11 |
| 07/08/2026 16:12 | 28 | 75.11 |
| 07/08/2026 16:12 | 2 | 75.12 |
| 07/08/2026 16:12 | 4 | 75.14 |
| 07/08/2026 16:12 | 88 | 75.14 |
| 07/08/2026 16:12 | 93 | 75.14 |
| 07/08/2026 16:12 | 6 | 75.14 |
| 07/08/2026 16:12 | 100 | 75.14 |
| 07/08/2026 16:12 | 93 | 75.14 |
| 07/08/2026 16:12 | 7 | 75.14 |
| 07/08/2026 16:12 | 50 | 75.14 |
| 07/08/2026 16:12 | 100 | 75.14 |
| 07/08/2026 16:12 | 100 | 75.14 |
| 07/08/2026 16:12 | 100 | 75.17 |
| 07/08/2026 16:12 | 52 | 75.17 |
| 07/08/2026 16:12 | 2 | 75.17 |
| 07/08/2026 16:12 | 1 | 75.12 |
| 07/08/2026 16:12 | 100 | 75.13 |
| 07/08/2026 16:12 | 2 | 75.13 |
| 07/08/2026 16:12 | 100 | 75.17 |
| 07/08/2026 16:12 | 100 | 75.17 |
| 07/08/2026 16:12 | 5 | 75.18 |
| 07/08/2026 16:12 | 200 | 75.18 |
| 07/08/2026 16:12 | 20 | 75.20 |
| 07/08/2026 16:12 | 100 | 75.21 |
| 07/08/2026 16:12 | 20 | 75.25 |
| 07/08/2026 16:12 | 10 | 75.25 |
| 07/08/2026 16:12 | 15 | 75.28 |
| 07/08/2026 16:12 | 100 | 75.28 |
| 07/08/2026 16:12 | 1 | 75.28 |
| 07/08/2026 16:12 | 40 | 75.23 |
| 07/08/2026 16:12 | 60 | 75.23 |
| 07/08/2026 16:12 | 100 | 75.23 |
| 07/08/2026 16:12 | 100 | 75.23 |
| 07/08/2026 16:12 | 100 | 75.21 |
| 07/08/2026 16:12 | 1 | 75.20 |
| 07/08/2026 16:12 | 149 | 75.21 |
| 07/08/2026 16:12 | 5 | 75.21 |
| 07/08/2026 16:12 | 200 | 75.23 |
| 07/08/2026 16:12 | 100 | 75.27 |
| 07/08/2026 16:12 | 17 | 75.29 |
| 07/08/2026 16:12 | 50 | 75.29 |
| 07/08/2026 16:12 | 100 | 75.29 |
| 07/08/2026 16:12 | 18 | 75.29 |
| 07/08/2026 16:12 | 200 | 75.28 |
| 07/08/2026 16:11 | 5 | 75.38 |
| 07/08/2026 16:11 | 11 | 75.38 |
| 07/08/2026 16:11 | 25 | 75.38 |
| 07/08/2026 16:11 | 7 | 75.34 |
| 07/08/2026 16:11 | 93 | 75.34 |
| 07/08/2026 16:11 | 41 | 75.33 |
| 07/08/2026 16:11 | 59 | 75.33 |
| 07/08/2026 16:11 | 100 | 75.33 |
| 07/08/2026 16:11 | 100 | 75.33 |
| 07/08/2026 16:11 | 100 | 75.32 |
| 07/08/2026 16:11 | 30 | 75.30 |
| 07/08/2026 16:11 | 23 | 75.33 |
| 07/08/2026 16:11 | 30 | 75.33 |
| 07/08/2026 16:11 | 30 | 75.33 |
| 07/08/2026 16:11 | 100 | 75.30 |
| 07/08/2026 16:11 | 100 | 75.30 |
| 07/08/2026 16:11 | 100 | 75.29 |
| 07/08/2026 16:11 | 19 | 75.29 |
| 07/08/2026 16:11 | 1 | 75.29 |
| 07/08/2026 16:11 | 30 | 75.30 |
| 07/08/2026 16:11 | 46 | 75.30 |
| 07/08/2026 16:11 | 60 | 75.34 |
| 07/08/2026 16:11 | 10 | 75.34 |
| 07/08/2026 16:11 | 100 | 75.34 |
| 07/08/2026 16:11 | 20 | 75.34 |
| 07/08/2026 16:11 | 10 | 75.34 |
| 07/08/2026 16:11 | 100 | 75.36 |
| 07/08/2026 16:11 | 100 | 75.36 |
| 07/08/2026 16:11 | 1 | 75.37 |
| 07/08/2026 16:11 | 11 | 75.39 |
| 07/08/2026 16:11 | 100 | 75.39 |
| 07/08/2026 16:11 | 100 | 75.42 |
| 07/08/2026 16:11 | 100 | 75.47 |
| 07/08/2026 16:11 | 222 | 75.48 |
| 07/08/2026 16:11 | 30 | 75.48 |
| 07/08/2026 16:11 | 30 | 75.48 |
| 07/08/2026 16:11 | 100 | 75.48 |
| 07/08/2026 16:11 | 20 | 75.49 |
| 07/08/2026 16:11 | 100 | 75.49 |
| 07/08/2026 16:11 | 7 | 75.50 |
| 07/08/2026 16:11 | 44 | 75.52 |
| 07/08/2026 16:11 | 57 | 75.52 |
| 07/08/2026 16:11 | 113 | 75.52 |
| 07/08/2026 16:11 | 80 | 75.52 |
| 07/08/2026 16:11 | 7 | 75.50 |
| 07/08/2026 16:11 | 11 | 75.50 |
| 07/08/2026 16:11 | 100 | 75.48 |
| 07/08/2026 16:11 | 100 | 75.48 |
| 07/08/2026 16:11 | 30 | 75.46 |
| 07/08/2026 16:11 | 59 | 75.45 |
| 07/08/2026 16:11 | 3 | 75.45 |
| 07/08/2026 16:11 | 8 | 75.45 |
| 07/08/2026 16:11 | 4 | 75.415 |
| 07/08/2026 16:11 | 37 | 75.40 |
| 07/08/2026 16:11 | 63 | 75.40 |
| 07/08/2026 16:11 | 37 | 75.40 |
| 07/08/2026 16:11 | 29 | 75.41 |
| 07/08/2026 16:11 | 36 | 75.41 |
| 07/08/2026 16:11 | 6 | 75.41 |
| 07/08/2026 16:11 | 94 | 75.41 |
| 07/08/2026 16:11 | 42 | 75.42 |
| 07/08/2026 16:11 | 100 | 75.445 |
| 07/08/2026 16:11 | 30 | 75.47 |
| 07/08/2026 16:11 | 100 | 75.47 |
| 07/08/2026 16:11 | 60 | 75.47 |
| 07/08/2026 16:11 | 40 | 75.47 |
| 07/08/2026 16:11 | 150 | 75.46 |
| 07/08/2026 16:11 | 100 | 75.46 |
| 07/08/2026 16:11 | 1 | 75.45 |
| 07/08/2026 16:11 | 100 | 75.46 |
| 07/08/2026 16:11 | 91 | 75.44 |
| 07/08/2026 16:11 | 9 | 75.44 |
| 07/08/2026 16:11 | 18 | 75.44 |
| 07/08/2026 16:11 | 100 | 75.45 |
| 07/08/2026 16:11 | 2 | 75.46 |
| 07/08/2026 16:11 | 100 | 75.46 |
| 07/08/2026 16:11 | 100 | 75.46 |
| 07/08/2026 16:11 | 3 | 75.47 |
| 07/08/2026 16:11 | 125 | 75.47 |
| 07/08/2026 16:10 | 4 | 75.48 |
| 07/08/2026 16:10 | 20 | 75.49 |
| 07/08/2026 16:10 | 10 | 75.50 |
| 07/08/2026 16:10 | 5 | 75.51 |
| 07/08/2026 16:10 | 59 | 75.59 |
| 07/08/2026 16:10 | 100 | 75.56 |
| 07/08/2026 16:10 | 1 | 75.56 |
| 07/08/2026 16:10 | 500 | 75.50 |
| 07/08/2026 16:10 | 40 | 75.50 |
| 07/08/2026 16:10 | 125 | 75.47 |
| 07/08/2026 16:10 | 25 | 75.48 |
| 07/08/2026 16:10 | 4 | 75.48 |
| 07/08/2026 16:10 | 1 | 75.48 |
| 07/08/2026 16:10 | 36 | 75.40 |
| 07/08/2026 16:10 | 29 | 75.40 |
| 07/08/2026 16:10 | 20 | 75.45 |
| 07/08/2026 16:10 | 39 | 75.45 |
| 07/08/2026 16:10 | 61 | 75.45 |
| 07/08/2026 16:10 | 39 | 75.45 |
| 07/08/2026 16:10 | 150 | 75.44 |
| 07/08/2026 16:10 | 300 | 75.44 |
| 07/08/2026 16:10 | 300 | 75.43 |
| 07/08/2026 16:10 | 61 | 75.45 |
| 07/08/2026 16:10 | 61 | 75.45 |
| 07/08/2026 16:10 | 1000 | 75.42 |
| 07/08/2026 16:10 | 9 | 75.49 |
| 07/08/2026 16:10 | 3 | 75.50 |
| 07/08/2026 16:10 | 97 | 75.50 |
| 07/08/2026 16:10 | 1 | 75.51 |
| 07/08/2026 16:10 | 100 | 75.61 |
| 07/08/2026 16:10 | 100 | 75.61 |
| 07/08/2026 16:10 | 34 | 75.60 |
| 07/08/2026 16:10 | 34 | 75.60 |
| 07/08/2026 16:10 | 7 | 75.60 |
| 07/08/2026 16:10 | 93 | 75.60 |
| 07/08/2026 16:10 | 35 | 75.60 |
| 07/08/2026 16:10 | 75 | 75.62 |
| 07/08/2026 16:10 | 300 | 75.62 |
| 07/08/2026 16:10 | 20 | 75.70 |
| 07/08/2026 16:10 | 125 | 75.62 |
| 07/08/2026 16:10 | 500 | 75.62 |
| 07/08/2026 16:10 | 35 | 75.70 |
| 07/08/2026 16:10 | 11 | 75.70 |
| 07/08/2026 16:10 | 100 | 75.65 |
| 07/08/2026 16:10 | 95 | 75.66 |
| 07/08/2026 16:10 | 19 | 75.70 |
| 07/08/2026 16:10 | 100 | 75.71 |
| 07/08/2026 16:10 | 55 | 75.71 |
| 07/08/2026 16:10 | 36 | 75.69 |
| 07/08/2026 16:10 | 10 | 75.70 |
| 07/08/2026 16:10 | 30 | 75.70 |
| 07/08/2026 16:10 | 45 | 75.71 |
| 07/08/2026 16:10 | 100 | 75.71 |
| 07/08/2026 16:10 | 60 | 75.71 |
| 07/08/2026 16:10 | 24 | 75.725 |
| 07/08/2026 16:10 | 60 | 75.75 |
| 07/08/2026 16:10 | 100 | 75.75 |
| 07/08/2026 16:10 | 28 | 75.77 |
| 07/08/2026 16:10 | 331 | 75.77 |
| 07/08/2026 16:10 | 41 | 75.77 |
| 07/08/2026 16:10 | 2 | 75.77 |
| 07/08/2026 16:10 | 100 | 75.77 |
| 07/08/2026 16:10 | 100 | 75.77 |
| 07/08/2026 16:10 | 2 | 75.77 |
| 07/08/2026 16:10 | 4 | 75.77 |
| 07/08/2026 16:10 | 34 | 75.77 |
| 07/08/2026 16:10 | 20 | 75.77 |
| 07/08/2026 16:10 | 1 | 75.77 |
| 07/08/2026 16:10 | 6 | 75.77 |
| 07/08/2026 16:10 | 62 | 75.77 |
| 07/08/2026 16:10 | 38 | 75.77 |
| 07/08/2026 16:10 | 76 | 75.77 |
| 07/08/2026 16:10 | 100 | 75.715 |
| 07/08/2026 16:10 | 95 | 75.71 |
| 07/08/2026 16:10 | 95 | 75.71 |
| 07/08/2026 16:10 | 9 | 75.71 |
| 07/08/2026 16:09 | 16 | 75.71 |
| 07/08/2026 16:09 | 95 | 75.71 |
| 07/08/2026 16:09 | 5 | 75.66 |
| 07/08/2026 16:09 | 100 | 75.73 |
| 07/08/2026 16:09 | 32 | 75.82 |
| 07/08/2026 16:09 | 100 | 75.82 |
| 07/08/2026 16:09 | 2 | 75.82 |
| 07/08/2026 16:09 | 10 | 75.82 |
| 07/08/2026 16:09 | 1 | 75.85 |
| 07/08/2026 16:09 | 60 | 75.85 |
| 07/08/2026 16:09 | 100 | 75.85 |
| 07/08/2026 16:09 | 11 | 75.85 |
| 07/08/2026 16:09 | 100 | 75.86 |
| 07/08/2026 16:09 | 10 | 75.97 |
| 07/08/2026 16:09 | 10 | 75.92 |
| 07/08/2026 16:09 | 13 | 75.90 |
| 07/08/2026 16:09 | 15 | 75.90 |
| 07/08/2026 16:09 | 75 | 75.90 |
| 07/08/2026 16:09 | 17 | 75.90 |
| 07/08/2026 16:09 | 1 | 75.90 |
| 07/08/2026 16:09 | 2 | 75.90 |
| 07/08/2026 16:09 | 1 | 75.865 |
| 07/08/2026 16:08 | 2 | 75.875 |
| 07/08/2026 16:08 | 20 | 75.82 |
| 07/08/2026 16:08 | 13 | 75.86 |
| 07/08/2026 16:08 | 8 | 75.86 |
| 07/08/2026 16:08 | 11 | 75.92 |
| 07/08/2026 16:08 | 192 | 75.85 |
| 07/08/2026 16:08 | 2 | 75.86 |
| 07/08/2026 16:08 | 100 | 75.87 |
| 07/08/2026 16:08 | 10 | 75.90 |
| 07/08/2026 16:08 | 80 | 75.91 |
| 07/08/2026 16:08 | 20 | 75.91 |
| 07/08/2026 16:08 | 14 | 75.90 |
| 07/08/2026 16:08 | 1 | 75.90 |
| 07/08/2026 16:08 | 1 | 75.90 |
| 07/08/2026 16:08 | 17 | 75.86 |
| 07/08/2026 16:08 | 2 | 75.86 |
| 07/08/2026 16:08 | 98 | 75.86 |
| 07/08/2026 16:07 | 1 | 75.76 |
| 07/08/2026 16:07 | 100 | 75.76 |
| 07/08/2026 16:07 | 10 | 75.77 |
| 07/08/2026 16:07 | 100 | 75.77 |
| 07/08/2026 16:07 | 20 | 75.80 |
| 07/08/2026 16:07 | 75 | 75.79 |
| 07/08/2026 16:07 | 25 | 75.79 |
| 07/08/2026 16:07 | 100 | 75.79 |
| 07/08/2026 16:07 | 100 | 75.79 |
| 07/08/2026 16:07 | 200 | 75.77 |
| 07/08/2026 16:07 | 42 | 75.77 |
| 07/08/2026 16:07 | 116 | 75.77 |
| 07/08/2026 16:07 | 42 | 75.77 |
| 07/08/2026 16:07 | 1 | 75.76 |
| 07/08/2026 16:07 | 100 | 75.76 |
| 07/08/2026 16:07 | 10 | 75.685 |
| 07/08/2026 16:07 | 20 | 75.64 |
| 07/08/2026 16:07 | 10 | 75.685 |
| 07/08/2026 16:07 | 10 | 75.685 |
| 07/08/2026 16:07 | 80 | 75.64 |
| 07/08/2026 16:07 | 20 | 75.64 |
| 07/08/2026 16:07 | 13 | 75.685 |
| 07/08/2026 16:07 | 10 | 75.68 |
| 07/08/2026 16:07 | 10 | 75.69 |
| 07/08/2026 16:07 | 10 | 75.69 |
| 07/08/2026 16:07 | 2 | 75.67 |
| 07/08/2026 16:07 | 349 | 75.62 |
| 07/08/2026 16:07 | 8 | 75.62 |
| 07/08/2026 16:07 | 1 | 75.61 |
| 07/08/2026 16:07 | 2 | 75.61 |
| 07/08/2026 16:07 | 6 | 75.61 |
| 07/08/2026 16:07 | 100 | 75.61 |
| 07/08/2026 16:07 | 17 | 75.60 |
| 07/08/2026 16:07 | 19 | 75.60 |
| 07/08/2026 16:07 | 65 | 75.60 |
| 07/08/2026 16:06 | 10 | 75.70 |
| 07/08/2026 16:06 | 2 | 75.69 |
| 07/08/2026 16:06 | 116 | 75.73 |
| 07/08/2026 16:06 | 129 | 75.715 |
| 07/08/2026 16:06 | 100 | 75.715 |
| 07/08/2026 16:06 | 33 | 75.69 |
| 07/08/2026 16:06 | 3 | 75.69 |
| 07/08/2026 16:06 | 11 | 75.71 |
| 07/08/2026 16:06 | 99 | 75.71 |
| 07/08/2026 16:06 | 15 | 75.71 |
| 07/08/2026 16:06 | 74 | 75.73 |
| 07/08/2026 16:06 | 12 | 75.71 |
| 07/08/2026 16:06 | 11 | 75.71 |
| 07/08/2026 16:06 | 200 | 75.74 |
| 07/08/2026 16:06 | 10 | 75.67 |
| 07/08/2026 16:06 | 100 | 75.67 |
| 07/08/2026 16:06 | 100 | 75.68 |
| 07/08/2026 16:06 | 80 | 75.69 |
| 07/08/2026 16:06 | 20 | 75.69 |
| 07/08/2026 16:06 | 10 | 75.69 |
| 07/08/2026 16:06 | 70 | 75.69 |
| 07/08/2026 16:06 | 100 | 75.75 |
| 07/08/2026 16:06 | 1 | 75.81 |
| 07/08/2026 16:06 | 10 | 75.76 |
| 07/08/2026 16:06 | 10 | 75.76 |
| 07/08/2026 16:06 | 12 | 75.76 |
| 07/08/2026 16:06 | 6 | 75.76 |
| 07/08/2026 16:06 | 100 | 75.76 |
| 07/08/2026 16:06 | 12 | 75.75 |
| 07/08/2026 16:06 | 14 | 75.75 |
| 07/08/2026 16:06 | 100 | 75.72 |
| 07/08/2026 16:06 | 10 | 75.72 |
| 07/08/2026 16:06 | 100 | 75.72 |
| 07/08/2026 16:06 | 20 | 75.66 |
| 07/08/2026 16:06 | 80 | 75.66 |
| 07/08/2026 16:06 | 80 | 75.66 |
| 07/08/2026 16:06 | 20 | 75.66 |
| 07/08/2026 16:06 | 10 | 75.65 |
| 07/08/2026 16:06 | 100 | 75.64 |
| 07/08/2026 16:06 | 400 | 75.64 |
| 07/08/2026 16:06 | 200 | 75.585 |
| 07/08/2026 16:06 | 26 | 75.58 |
| 07/08/2026 16:06 | 40 | 75.61 |
| 07/08/2026 16:06 | 60 | 75.61 |
| 07/08/2026 16:06 | 40 | 75.58 |
| 07/08/2026 16:06 | 4 | 75.56 |
| 07/08/2026 16:06 | 100 | 75.60 |
| 07/08/2026 16:06 | 40 | 75.59 |
| 07/08/2026 16:06 | 60 | 75.59 |
| 07/08/2026 16:06 | 100 | 75.59 |
| 07/08/2026 16:06 | 100 | 75.59 |
| 07/08/2026 16:06 | 100 | 75.59 |
| 07/08/2026 16:05 | 71 | 75.66 |
| 07/08/2026 16:05 | 100 | 75.70 |
| 07/08/2026 16:05 | 19 | 75.66 |
| 07/08/2026 16:05 | 100 | 75.66 |
| 07/08/2026 16:05 | 100 | 75.67 |
| 07/08/2026 16:05 | 100 | 75.67 |
| 07/08/2026 16:05 | 13 | 75.68 |
| 07/08/2026 16:05 | 100 | 75.68 |
| 07/08/2026 16:05 | 88 | 75.72 |
| 07/08/2026 16:05 | 12 | 75.72 |
| 07/08/2026 16:05 | 7 | 75.70 |
| 07/08/2026 16:05 | 100 | 75.70 |
| 07/08/2026 16:05 | 100 | 75.69 |
| 07/08/2026 16:05 | 7 | 75.69 |
| 07/08/2026 16:05 | 112 | 75.69 |
| 07/08/2026 16:05 | 8 | 75.69 |
| 07/08/2026 16:05 | 20 | 75.69 |
| 07/08/2026 16:05 | 75 | 75.60 |
| 07/08/2026 16:05 | 125 | 75.60 |
| 07/08/2026 16:05 | 5 | 75.65 |
| 07/08/2026 16:05 | 1 | 75.63 |
| 07/08/2026 16:05 | 1 | 75.62 |
| 07/08/2026 16:05 | 9 | 75.62 |
| 07/08/2026 16:05 | 60 | 75.62 |
| 07/08/2026 16:05 | 10 | 75.58 |
| 07/08/2026 16:05 | 3 | 75.57 |
| 07/08/2026 16:05 | 8 | 75.56 |
| 07/08/2026 16:05 | 95 | 75.56 |
| 07/08/2026 16:05 | 5 | 75.56 |
| 07/08/2026 16:05 | 125 | 75.60 |
| 07/08/2026 16:05 | 100 | 75.59 |
| 07/08/2026 16:05 | 100 | 75.58 |
| 07/08/2026 16:05 | 92 | 75.56 |
| 07/08/2026 16:05 | 7 | 75.56 |
| 07/08/2026 16:05 | 1 | 75.56 |
| 07/08/2026 16:05 | 7 | 75.56 |
| 07/08/2026 16:05 | 1 | 75.56 |
| 07/08/2026 16:05 | 92 | 75.56 |
| 07/08/2026 16:05 | 100 | 75.56 |
| 07/08/2026 16:05 | 100 | 75.56 |
| 07/08/2026 16:05 | 60 | 75.56 |
| 07/08/2026 16:05 | 2 | 75.56 |
| 07/08/2026 16:05 | 6 | 75.56 |
| 07/08/2026 16:05 | 50 | 75.56 |
| 07/08/2026 16:05 | 50 | 75.56 |
| 07/08/2026 16:05 | 50 | 75.53 |
| 07/08/2026 16:05 | 125 | 75.53 |
| 07/08/2026 16:05 | 125 | 75.53 |
| 07/08/2026 16:05 | 37 | 75.51 |
| 07/08/2026 16:05 | 38 | 75.50 |
| 07/08/2026 16:05 | 1 | 75.49 |
| 07/08/2026 16:05 | 13 | 75.48 |
| 07/08/2026 16:05 | 38 | 75.48 |
| 07/08/2026 16:05 | 38 | 75.48 |
| 07/08/2026 16:05 | 25 | 75.48 |
| 07/08/2026 16:05 | 6 | 75.48 |
| 07/08/2026 16:05 | 94 | 75.48 |
| 07/08/2026 16:05 | 20 | 75.48 |
| 07/08/2026 16:05 | 1 | 75.48 |
| 07/08/2026 16:05 | 82 | 75.48 |
| 07/08/2026 16:05 | 13 | 75.48 |
| 07/08/2026 16:05 | 13 | 75.48 |
| 07/08/2026 16:04 | 100 | 75.41 |
| 07/08/2026 16:04 | 100 | 75.43 |
| 07/08/2026 16:04 | 100 | 75.52 |
| 07/08/2026 16:04 | 28 | 75.50 |
| 07/08/2026 16:04 | 19 | 75.50 |
| 07/08/2026 16:04 | 77 | 75.50 |
| 07/08/2026 16:04 | 37 | 75.50 |
| 07/08/2026 16:04 | 38 | 75.50 |
| 07/08/2026 16:04 | 40 | 75.51 |
| 07/08/2026 16:04 | 17 | 75.51 |
| 07/08/2026 16:04 | 83 | 75.51 |
| 07/08/2026 16:04 | 19 | 75.51 |
| 07/08/2026 16:04 | 50 | 75.51 |
| 07/08/2026 16:04 | 127 | 75.51 |
| 07/08/2026 16:04 | 19 | 75.51 |
| 07/08/2026 16:04 | 100 | 75.52 |
| 07/08/2026 16:04 | 127 | 75.59 |
| 07/08/2026 16:04 | 100 | 75.50 |
| 07/08/2026 16:04 | 168 | 75.50 |
| 07/08/2026 16:04 | 131 | 75.50 |
| 07/08/2026 16:04 | 1 | 75.50 |
| 07/08/2026 16:04 | 100 | 75.50 |
| 07/08/2026 16:04 | 17 | 75.50 |
| 07/08/2026 16:04 | 2 | 75.50 |
| 07/08/2026 16:04 | 3 | 75.47 |
| 07/08/2026 16:04 | 100 | 75.46 |
| 07/08/2026 16:04 | 1 | 75.46 |
| 07/08/2026 16:04 | 100 | 75.47 |
| 07/08/2026 16:04 | 10 | 75.57 |
| 07/08/2026 16:04 | 100 | 75.58 |
| 07/08/2026 16:04 | 28 | 75.59 |
| 07/08/2026 16:04 | 40 | 75.59 |
| 07/08/2026 16:04 | 3 | 75.67 |
| 07/08/2026 16:04 | 4 | 75.67 |
| 07/08/2026 16:04 | 6 | 75.67 |
| 07/08/2026 16:04 | 68 | 75.67 |
| 07/08/2026 16:04 | 7 | 75.64 |
| 07/08/2026 16:04 | 14 | 75.64 |
| 07/08/2026 16:04 | 74 | 75.63 |
| 07/08/2026 16:04 | 100 | 75.63 |
| 07/08/2026 16:04 | 4 | 75.58 |
| 07/08/2026 16:04 | 10 | 75.48 |
| 07/08/2026 16:04 | 41 | 75.48 |
| 07/08/2026 16:04 | 159 | 75.48 |
| 07/08/2026 16:04 | 100 | 75.48 |
| 07/08/2026 16:04 | 100 | 75.43 |
| 07/08/2026 16:04 | 100 | 75.42 |
| 07/08/2026 16:04 | 1 | 75.42 |
| 07/08/2026 16:03 | 100 | 75.34 |
| 07/08/2026 16:03 | 2 | 75.40 |
| 07/08/2026 16:03 | 68 | 75.42 |
| 07/08/2026 16:03 | 10 | 75.41 |
| 07/08/2026 16:03 | 100 | 75.41 |
| 07/08/2026 16:03 | 2 | 75.48 |
| 07/08/2026 16:03 | 70 | 75.42 |
| 07/08/2026 16:03 | 68 | 75.43 |
| 07/08/2026 16:03 | 100 | 75.44 |
| 07/08/2026 16:03 | 12 | 75.48 |
| 07/08/2026 16:03 | 300 | 75.50 |
| 07/08/2026 16:03 | 106 | 75.50 |
| 07/08/2026 16:03 | 1 | 75.50 |
| 07/08/2026 16:03 | 100 | 75.49 |
| 07/08/2026 16:03 | 70 | 75.45 |
| 07/08/2026 16:03 | 23 | 75.45 |
| 07/08/2026 16:03 | 33 | 75.45 |
| 07/08/2026 16:03 | 67 | 75.59 |
| 07/08/2026 16:03 | 7 | 75.515 |
| 07/08/2026 16:03 | 100 | 75.54 |
| 07/08/2026 16:03 | 100 | 75.55 |
| 07/08/2026 16:03 | 69 | 75.57 |
| 07/08/2026 16:03 | 100 | 75.57 |
| 07/08/2026 16:03 | 30 | 75.57 |
| 07/08/2026 16:03 | 100 | 75.60 |
| 07/08/2026 16:03 | 30 | 75.57 |
| 07/08/2026 16:03 | 30 | 75.59 |
| 07/08/2026 16:03 | 13 | 75.61 |
| 07/08/2026 16:03 | 15 | 75.60 |
| 07/08/2026 16:03 | 72 | 75.60 |
| 07/08/2026 16:03 | 14 | 75.60 |
| 07/08/2026 16:03 | 14 | 75.60 |
| 07/08/2026 16:03 | 15 | 75.59 |
| 07/08/2026 16:03 | 14 | 75.60 |
| 07/08/2026 16:03 | 100 | 75.59 |
| 07/08/2026 16:03 | 15 | 75.56 |
| 07/08/2026 16:03 | 100 | 75.57 |
| 07/08/2026 16:03 | 100 | 75.56 |
| 07/08/2026 16:03 | 100 | 75.57 |
| 07/08/2026 16:03 | 100 | 75.57 |
| 07/08/2026 16:03 | 4 | 75.58 |
| 07/08/2026 16:03 | 100 | 75.58 |
| 07/08/2026 16:03 | 2 | 75.58 |
| 07/08/2026 16:03 | 2 | 75.58 |
| 07/08/2026 16:03 | 100 | 75.58 |
| 07/08/2026 16:03 | 185 | 75.58 |
| 07/08/2026 16:03 | 1 | 75.57 |
| 07/08/2026 16:03 | 1 | 75.55 |
| 07/08/2026 16:03 | 14 | 75.57 |
| 07/08/2026 16:03 | 1 | 75.57 |
| 07/08/2026 16:03 | 15 | 75.55 |
| 07/08/2026 16:03 | 400 | 75.55 |
| 07/08/2026 16:03 | 10 | 75.515 |
| 07/08/2026 16:03 | 10 | 75.55 |
| 07/08/2026 16:03 | 6 | 75.49 |
| 07/08/2026 16:03 | 100 | 75.56 |
| 07/08/2026 16:03 | 100 | 75.505 |
| 07/08/2026 16:03 | 100 | 75.50 |
| 07/08/2026 16:03 | 49 | 75.50 |
| 07/08/2026 16:03 | 100 | 75.48 |
| 07/08/2026 16:03 | 100 | 75.45 |
| 07/08/2026 16:03 | 100 | 75.45 |
| 07/08/2026 16:03 | 29 | 75.51 |
| 07/08/2026 16:03 | 71 | 75.51 |
| 07/08/2026 16:03 | 48 | 75.54 |
| 07/08/2026 16:03 | 100 | 75.52 |
| 07/08/2026 16:03 | 100 | 75.52 |
| 07/08/2026 16:03 | 100 | 75.53 |
| 07/08/2026 16:03 | 88 | 75.53 |
| 07/08/2026 16:03 | 100 | 75.52 |
| 07/08/2026 16:03 | 100 | 75.51 |
| 07/08/2026 16:03 | 1 | 75.53 |
| 07/08/2026 16:03 | 3 | 75.53 |
| 07/08/2026 16:03 | 100 | 75.53 |
| 07/08/2026 16:03 | 100 | 75.53 |
| 07/08/2026 16:03 | 8 | 75.53 |
| 07/08/2026 16:03 | 37 | 75.55 |
| 07/08/2026 16:03 | 19 | 75.55 |
| 07/08/2026 16:03 | 56 | 75.55 |
| 07/08/2026 16:03 | 158 | 75.49 |
| 07/08/2026 16:03 | 142 | 75.49 |
| 07/08/2026 16:03 | 1 | 75.50 |
| 07/08/2026 16:03 | 1 | 75.50 |
| 07/08/2026 16:03 | 100 | 75.55 |
| 07/08/2026 16:03 | 25 | 75.55 |
| 07/08/2026 16:03 | 35 | 75.55 |
| 07/08/2026 16:03 | 65 | 75.55 |
| 07/08/2026 16:03 | 35 | 75.55 |
| 07/08/2026 16:03 | 65 | 75.55 |
| 07/08/2026 16:03 | 100 | 75.51 |
| 07/08/2026 16:03 | 100 | 75.51 |
| 07/08/2026 16:03 | 97 | 75.56 |
| 07/08/2026 16:03 | 100 | 75.635 |
| 07/08/2026 16:03 | 100 | 75.635 |
| 07/08/2026 16:03 | 100 | 75.635 |
| 07/08/2026 16:02 | 12 | 75.54 |
| 07/08/2026 16:02 | 1 | 75.55 |
| 07/08/2026 16:02 | 1 | 75.55 |
| 07/08/2026 16:02 | 200 | 75.71 |
| 07/08/2026 16:02 | 100 | 75.71 |
| 07/08/2026 16:02 | 20 | 75.77 |
| 07/08/2026 16:02 | 260 | 75.78 |
| 07/08/2026 16:02 | 40 | 75.78 |
| 07/08/2026 16:02 | 60 | 75.80 |
| 07/08/2026 16:02 | 100 | 75.865 |
| 07/08/2026 16:02 | 39 | 75.88 |
| 07/08/2026 16:02 | 100 | 75.91 |
| 07/08/2026 16:02 | 300 | 75.91 |
| 07/08/2026 16:02 | 19 | 75.99 |
| 07/08/2026 16:02 | 100 | 75.95 |
| 07/08/2026 16:02 | 42 | 75.91 |
| 07/08/2026 16:02 | 100 | 75.91 |
| 07/08/2026 16:02 | 200 | 75.91 |
| 07/08/2026 16:02 | 100 | 75.91 |
| 07/08/2026 16:02 | 42 | 76.00 |
| 07/08/2026 16:02 | 200 | 75.91 |
| 07/08/2026 16:02 | 400 | 75.92 |
| 07/08/2026 16:02 | 263 | 75.94 |
| 07/08/2026 16:02 | 5 | 75.95 |
| 07/08/2026 16:02 | 5 | 75.98 |
| 07/08/2026 16:02 | 100 | 76.03 |
| 07/08/2026 16:02 | 100 | 76.03 |
| 07/08/2026 16:02 | 2 | 76.00 |
| 07/08/2026 16:02 | 54 | 76.00 |
| 07/08/2026 16:02 | 146 | 76.00 |
| 07/08/2026 16:02 | 15 | 76.01 |
| 07/08/2026 16:02 | 100 | 76.01 |
| 07/08/2026 16:02 | 1 | 76.01 |
| 07/08/2026 16:02 | 3 | 76.01 |
| 07/08/2026 16:02 | 34 | 76.01 |
| 07/08/2026 16:02 | 16 | 76.07 |
| 07/08/2026 16:02 | 2 | 76.13 |
| 07/08/2026 16:02 | 2 | 76.095 |
| 07/08/2026 16:02 | 4 | 76.04 |
| 07/08/2026 16:02 | 2 | 76.02 |
| 07/08/2026 16:02 | 14 | 76.02 |
| 07/08/2026 16:02 | 15 | 76.02 |
| 07/08/2026 16:02 | 5 | 76.02 |
| 07/08/2026 16:02 | 4 | 76.04 |
| 07/08/2026 16:02 | 1 | 76.04 |
| 07/08/2026 16:02 | 4 | 76.06 |
| 07/08/2026 16:02 | 46 | 76.06 |
| 07/08/2026 16:02 | 14 | 76.095 |
| 07/08/2026 16:02 | 100 | 76.095 |
| 07/08/2026 16:02 | 110 | 76.10 |
| 07/08/2026 16:02 | 90 | 76.10 |
| 07/08/2026 16:02 | 20 | 76.15 |
| 07/08/2026 16:02 | 63 | 76.11 |
| 07/08/2026 16:02 | 49 | 76.11 |
| 07/08/2026 16:02 | 2 | 76.11 |
| 07/08/2026 16:02 | 15 | 76.11 |
| 07/08/2026 16:02 | 67 | 76.10 |
| 07/08/2026 16:02 | 100 | 76.10 |
| 07/08/2026 16:02 | 1 | 76.05 |
| 07/08/2026 16:02 | 1 | 76.05 |
| 07/08/2026 16:02 | 50 | 76.05 |
| 07/08/2026 16:02 | 10 | 76.09 |
| 07/08/2026 16:02 | 15 | 76.10 |
| 07/08/2026 16:02 | 100 | 76.11 |
| 07/08/2026 16:01 | 31 | 76.10 |
| 07/08/2026 16:01 | 37 | 76.10 |
| 07/08/2026 16:01 | 63 | 76.10 |
| 07/08/2026 16:01 | 3 | 76.15 |
| 07/08/2026 16:01 | 11 | 76.18 |
| 07/08/2026 16:01 | 36 | 76.18 |
| 07/08/2026 16:01 | 36 | 76.18 |
| 07/08/2026 16:01 | 174 | 76.18 |
| 07/08/2026 16:01 | 2 | 76.19 |
| 07/08/2026 16:01 | 100 | 76.245 |
| 07/08/2026 16:01 | 200 | 76.245 |
| 07/08/2026 16:01 | 100 | 76.22 |
| 07/08/2026 16:01 | 6 | 76.22 |
| 07/08/2026 16:01 | 30 | 76.22 |
| 07/08/2026 16:01 | 36 | 76.22 |
| 07/08/2026 16:01 | 89 | 76.14 |
| 07/08/2026 16:01 | 1 | 76.14 |
| 07/08/2026 16:01 | 10 | 76.14 |
| 07/08/2026 16:01 | 10 | 76.14 |
| 07/08/2026 16:01 | 10 | 76.14 |
| 07/08/2026 16:01 | 2 | 76.15 |
| 07/08/2026 16:01 | 3 | 76.15 |
| 07/08/2026 16:01 | 50 | 76.15 |
| 07/08/2026 16:01 | 68 | 76.15 |
| 07/08/2026 16:01 | 2 | 76.19 |
| 07/08/2026 16:01 | 1 | 76.17 |
| 07/08/2026 16:01 | 34 | 76.17 |
| 07/08/2026 16:01 | 139 | 76.18 |
| 07/08/2026 16:01 | 35 | 76.18 |
| 07/08/2026 16:01 | 126 | 76.18 |
| 07/08/2026 16:01 | 20 | 76.20 |
| 07/08/2026 16:01 | 154 | 76.26 |
| 07/08/2026 16:01 | 20 | 76.26 |
| 07/08/2026 16:01 | 20 | 76.26 |
| 07/08/2026 16:01 | 20 | 76.29 |
| 07/08/2026 16:01 | 20 | 76.29 |
| 07/08/2026 16:01 | 100 | 76.22 |
| 07/08/2026 16:01 | 20 | 76.22 |
| 07/08/2026 16:00 | 30 | 76.25 |
| 07/08/2026 16:00 | 41 | 76.30 |
| 07/08/2026 16:00 | 20 | 76.25 |
| 07/08/2026 16:00 | 60 | 76.30 |
| 07/08/2026 16:00 | 20 | 76.28 |
| 07/08/2026 16:00 | 15 | 76.25 |
| 07/08/2026 16:00 | 2 | 76.275 |
| 07/08/2026 16:00 | 1 | 76.275 |
| 07/08/2026 16:00 | 10 | 76.275 |
| 07/08/2026 16:00 | 20 | 76.26 |
| 07/08/2026 16:00 | 1 | 76.26 |
| 07/08/2026 16:00 | 100 | 76.39 |
| 07/08/2026 16:00 | 4 | 76.295 |
| 07/08/2026 15:59 | 66 | 76.24 |
| 07/08/2026 15:59 | 21 | 76.26 |
| 07/08/2026 15:59 | 100 | 76.355 |
| 07/08/2026 15:59 | 40 | 76.37 |
| 07/08/2026 15:59 | 300 | 76.37 |
| 07/08/2026 15:59 | 1 | 76.38 |
| 07/08/2026 15:59 | 59 | 76.38 |
| 07/08/2026 15:59 | 100 | 76.38 |
| 07/08/2026 15:59 | 1 | 76.39 |
| 07/08/2026 15:59 | 95 | 76.435 |
| 07/08/2026 15:59 | 5 | 76.435 |
| 07/08/2026 15:59 | 100 | 76.39 |
| 07/08/2026 15:59 | 100 | 76.435 |
| 07/08/2026 15:59 | 2 | 76.40 |
| 07/08/2026 15:59 | 100 | 76.47 |
| 07/08/2026 15:59 | 300 | 76.45 |
| 07/08/2026 15:59 | 100 | 76.365 |
| 07/08/2026 15:59 | 18 | 76.365 |
| 07/08/2026 15:59 | 100 | 76.38 |
| 07/08/2026 15:59 | 100 | 76.35 |
| 07/08/2026 15:59 | 100 | 76.30 |
| 07/08/2026 15:59 | 14 | 76.29 |
| 07/08/2026 15:59 | 86 | 76.29 |
| 07/08/2026 15:59 | 14 | 76.26 |
| 07/08/2026 15:59 | 14 | 76.26 |
| 07/08/2026 15:59 | 83 | 76.25 |
| 07/08/2026 15:59 | 17 | 76.25 |
| 07/08/2026 15:59 | 8 | 76.24 |
| 07/08/2026 15:59 | 51 | 76.24 |
| 07/08/2026 15:59 | 8 | 76.155 |
| 07/08/2026 15:59 | 100 | 76.15 |
| 07/08/2026 15:59 | 66 | 76.08 |
| 07/08/2026 15:59 | 98 | 76.10 |
| 07/08/2026 15:59 | 2 | 76.10 |
| 07/08/2026 15:59 | 1 | 76.18 |
| 07/08/2026 15:59 | 18 | 76.18 |
| 07/08/2026 15:59 | 28 | 76.18 |
| 07/08/2026 15:59 | 1 | 76.18 |
| 07/08/2026 15:59 | 6 | 76.18 |
| 07/08/2026 15:59 | 8 | 76.18 |
| 07/08/2026 15:59 | 92 | 76.18 |
| 07/08/2026 15:59 | 7 | 76.18 |
| 07/08/2026 15:59 | 1 | 76.18 |
| 07/08/2026 15:59 | 12 | 76.17 |
| 07/08/2026 15:59 | 150 | 76.17 |
| 07/08/2026 15:59 | 100 | 76.095 |
| 07/08/2026 15:58 | 98 | 76.04 |
| 07/08/2026 15:58 | 10 | 76.095 |
| 07/08/2026 15:58 | 50 | 76.10 |
| 07/08/2026 15:58 | 400 | 76.10 |
| 07/08/2026 15:58 | 1 | 76.135 |
| 07/08/2026 15:58 | 1 | 76.13 |
| 07/08/2026 15:58 | 100 | 76.13 |
| 07/08/2026 15:58 | 100 | 76.135 |
| 07/08/2026 15:58 | 200 | 76.135 |
| 07/08/2026 15:57 | 72 | 76.19 |
| 07/08/2026 15:57 | 300 | 76.19 |
| 07/08/2026 15:57 | 300 | 76.16 |
| 07/08/2026 15:57 | 100 | 76.075 |
| 07/08/2026 15:57 | 15 | 76.09 |
| 07/08/2026 15:57 | 1 | 76.18 |
| 07/08/2026 15:57 | 24 | 76.15 |
| 07/08/2026 15:57 | 26 | 76.15 |
| 07/08/2026 15:57 | 100 | 76.095 |
| 07/08/2026 15:57 | 4 | 76.095 |
| 07/08/2026 15:57 | 50 | 76.13 |
| 07/08/2026 15:57 | 20 | 76.13 |
| 07/08/2026 15:57 | 80 | 76.13 |
| 07/08/2026 15:57 | 37 | 76.12 |
| 07/08/2026 15:57 | 13 | 76.12 |
| 07/08/2026 15:57 | 50 | 76.12 |
| 07/08/2026 15:57 | 50 | 76.14 |
| 07/08/2026 15:57 | 100 | 76.12 |
| 07/08/2026 15:57 | 2 | 76.12 |
| 07/08/2026 15:57 | 8 | 76.12 |
| 07/08/2026 15:57 | 192 | 76.12 |
| 07/08/2026 15:57 | 100 | 76.11 |
| 07/08/2026 15:57 | 94 | 76.08 |
| 07/08/2026 15:57 | 1 | 76.05 |
| 07/08/2026 15:57 | 200 | 75.97 |
| 07/08/2026 15:57 | 100 | 75.92 |
| 07/08/2026 15:57 | 50 | 75.91 |
| 07/08/2026 15:57 | 50 | 75.91 |
| 07/08/2026 15:57 | 50 | 75.91 |
| 07/08/2026 15:57 | 6 | 75.81 |
| 07/08/2026 15:57 | 672 | 75.91 |
| 07/08/2026 15:57 | 51 | 75.72 |
| 07/08/2026 15:57 | 100 | 75.71 |
| 07/08/2026 15:57 | 2 | 75.65 |
| 07/08/2026 15:57 | 2 | 75.65 |
| 07/08/2026 15:57 | 394 | 75.65 |
| 07/08/2026 15:57 | 200 | 75.64 |
| 07/08/2026 15:57 | 20 | 75.64 |
| 07/08/2026 15:57 | 20 | 75.49 |
| 07/08/2026 15:57 | 125 | 75.45 |
| 07/08/2026 15:57 | 90 | 75.45 |
| 07/08/2026 15:57 | 35 | 75.46 |
| 07/08/2026 15:57 | 65 | 75.46 |
| 07/08/2026 15:57 | 125 | 75.48 |
| 07/08/2026 15:57 | 113 | 75.48 |
| 07/08/2026 15:57 | 100 | 75.52 |
| 07/08/2026 15:57 | 10 | 75.53 |
| 07/08/2026 15:57 | 2 | 75.53 |
| 07/08/2026 15:57 | 10 | 75.53 |
| 07/08/2026 15:57 | 6 | 75.53 |
| 07/08/2026 15:57 | 1 | 75.52 |
| 07/08/2026 15:57 | 43 | 75.51 |
| 07/08/2026 15:57 | 52 | 75.49 |
| 07/08/2026 15:57 | 9 | 75.49 |
| 07/08/2026 15:57 | 43 | 75.49 |
| 07/08/2026 15:56 | 52 | 75.44 |
| 07/08/2026 15:56 | 52 | 75.44 |
| 07/08/2026 15:56 | 7 | 75.52 |
| 07/08/2026 15:56 | 14 | 75.52 |
| 07/08/2026 15:56 | 56 | 75.52 |
| 07/08/2026 15:56 | 30 | 75.52 |
| 07/08/2026 15:56 | 14 | 75.52 |
| 07/08/2026 15:56 | 100 | 75.52 |
| 07/08/2026 15:56 | 100 | 75.51 |
| 07/08/2026 15:56 | 78 | 75.41 |
| 07/08/2026 15:56 | 3 | 75.41 |
| 07/08/2026 15:56 | 100 | 75.41 |
| 07/08/2026 15:56 | 10 | 75.37 |
| 07/08/2026 15:56 | 1 | 75.37 |
| 07/08/2026 15:56 | 1 | 75.37 |
| 07/08/2026 15:56 | 100 | 75.37 |
| 07/08/2026 15:56 | 12 | 75.37 |
| 07/08/2026 15:56 | 82 | 75.27 |
| 07/08/2026 15:56 | 33 | 75.26 |
| 07/08/2026 15:56 | 6 | 75.34 |
| 07/08/2026 15:56 | 6 | 75.355 |
| 07/08/2026 15:56 | 19 | 75.40 |
| 07/08/2026 15:56 | 42 | 75.40 |
| 07/08/2026 15:56 | 3 | 75.40 |
| 07/08/2026 15:56 | 36 | 75.40 |
| 07/08/2026 15:56 | 100 | 75.40 |
| 07/08/2026 15:56 | 100 | 75.40 |
| 07/08/2026 15:56 | 100 | 75.40 |
| 07/08/2026 15:56 | 100 | 75.40 |
| 07/08/2026 15:56 | 6 | 75.45 |
| 07/08/2026 15:56 | 100 | 75.41 |
| 07/08/2026 15:56 | 21 | 75.41 |
| 07/08/2026 15:56 | 100 | 75.41 |
| 07/08/2026 15:56 | 69 | 75.45 |
| 07/08/2026 15:56 | 100 | 75.48 |
| 07/08/2026 15:56 | 32 | 75.43 |
| 07/08/2026 15:56 | 200 | 75.44 |
| 07/08/2026 15:56 | 100 | 75.44 |
| 07/08/2026 15:56 | 3 | 75.55 |
| 07/08/2026 15:56 | 20 | 75.55 |
| 07/08/2026 15:56 | 8 | 75.55 |
| 07/08/2026 15:56 | 81 | 75.62 |
| 07/08/2026 15:56 | 72 | 75.70 |
| 07/08/2026 15:56 | 9 | 75.70 |
| 07/08/2026 15:56 | 49 | 75.71 |
| 07/08/2026 15:56 | 50 | 75.71 |
| 07/08/2026 15:56 | 100 | 75.72 |
| 07/08/2026 15:56 | 50 | 75.72 |
| 07/08/2026 15:56 | 8 | 75.72 |
| 07/08/2026 15:56 | 60 | 75.72 |
| 07/08/2026 15:56 | 31 | 75.74 |
| 07/08/2026 15:56 | 32 | 75.74 |
| 07/08/2026 15:55 | 58 | 75.79 |
| 07/08/2026 15:55 | 26 | 75.79 |
| 07/08/2026 15:55 | 58 | 75.79 |
| 07/08/2026 15:55 | 7 | 75.89 |
| 07/08/2026 15:55 | 100 | 75.89 |
| 07/08/2026 15:55 | 100 | 75.88 |
| 07/08/2026 15:55 | 190 | 75.785 |
| 07/08/2026 15:55 | 10 | 75.77 |
| 07/08/2026 15:55 | 59 | 75.77 |
| 07/08/2026 15:55 | 41 | 75.77 |
| 07/08/2026 15:55 | 1 | 75.75 |
| 07/08/2026 15:55 | 2 | 75.73 |
| 07/08/2026 15:55 | 10 | 75.69 |
| 07/08/2026 15:55 | 6 | 75.68 |
| 07/08/2026 15:55 | 2 | 75.56 |
| 07/08/2026 15:55 | 10 | 75.595 |
| 07/08/2026 15:55 | 50 | 75.67 |
| 07/08/2026 15:55 | 150 | 75.67 |
| 07/08/2026 15:55 | 10 | 75.545 |
| 07/08/2026 15:55 | 10 | 75.545 |
| 07/08/2026 15:55 | 100 | 75.545 |
| 07/08/2026 15:55 | 27 | 75.49 |
| 07/08/2026 15:55 | 100 | 75.49 |
| 07/08/2026 15:55 | 32 | 75.48 |
| 07/08/2026 15:55 | 31 | 75.48 |
| 07/08/2026 15:55 | 19 | 75.47 |
| 07/08/2026 15:55 | 31 | 75.47 |
| 07/08/2026 15:55 | 32 | 75.47 |
| 07/08/2026 15:55 | 1 | 75.40 |
| 07/08/2026 15:55 | 66 | 75.47 |
| 07/08/2026 15:55 | 200 | 75.47 |
| 07/08/2026 15:55 | 1 | 75.42 |
| 07/08/2026 15:55 | 1 | 75.42 |
| 07/08/2026 15:55 | 100 | 75.42 |
| 07/08/2026 15:55 | 200 | 75.48 |
| 07/08/2026 15:55 | 356 | 75.45 |
| 07/08/2026 15:55 | 44 | 75.45 |
| 07/08/2026 15:55 | 178 | 75.46 |
| 07/08/2026 15:55 | 178 | 75.46 |
| 07/08/2026 15:55 | 15 | 75.58 |
| 07/08/2026 15:55 | 5 | 75.58 |
| 07/08/2026 15:55 | 15 | 75.585 |
| 07/08/2026 15:55 | 3 | 75.635 |
| 07/08/2026 15:55 | 100 | 75.77 |
| 07/08/2026 15:55 | 100 | 75.79 |
| 07/08/2026 15:55 | 38 | 75.80 |
| 07/08/2026 15:55 | 38 | 75.80 |
| 07/08/2026 15:55 | 180 | 75.98 |
| 07/08/2026 15:55 | 200 | 75.97 |
| 07/08/2026 15:55 | 31 | 75.95 |
| 07/08/2026 15:55 | 32 | 75.95 |
| 07/08/2026 15:55 | 100 | 75.97 |
| 07/08/2026 15:55 | 36 | 76.00 |
| 07/08/2026 15:55 | 40 | 76.00 |
| 07/08/2026 15:55 | 9 | 76.00 |
| 07/08/2026 15:55 | 10 | 76.00 |
| 07/08/2026 15:55 | 18 | 76.00 |
| 07/08/2026 15:55 | 30 | 76.00 |
| 07/08/2026 15:55 | 100 | 76.00 |
| 07/08/2026 15:55 | 67 | 76.00 |
| 07/08/2026 15:55 | 33 | 76.00 |
| 07/08/2026 15:55 | 200 | 76.00 |
| 07/08/2026 15:55 | 57 | 76.00 |
| 07/08/2026 15:55 | 200 | 76.00 |
| 07/08/2026 15:55 | 10 | 76.00 |
| 07/08/2026 15:55 | 60 | 76.00 |
| 07/08/2026 15:55 | 200 | 76.00 |
| 07/08/2026 15:55 | 200 | 75.98 |
| 07/08/2026 15:55 | 100 | 75.97 |
| 07/08/2026 15:55 | 50 | 75.97 |
| 07/08/2026 15:55 | 25 | 75.97 |
| 07/08/2026 15:55 | 100 | 75.97 |
| 07/08/2026 15:55 | 125 | 75.885 |
| 07/08/2026 15:55 | 50 | 75.91 |
| 07/08/2026 15:55 | 50 | 75.92 |
| 07/08/2026 15:55 | 50 | 75.92 |
| 07/08/2026 15:55 | 50 | 75.92 |
| 07/08/2026 15:55 | 100 | 75.92 |
| 07/08/2026 15:55 | 2 | 75.95 |
| 07/08/2026 15:55 | 600 | 75.94 |
| 07/08/2026 15:55 | 250 | 75.94 |
| 07/08/2026 15:55 | 2 | 75.94 |
| 07/08/2026 15:55 | 1 | 75.85 |
| 07/08/2026 15:55 | 91 | 75.59 |
| 07/08/2026 15:55 | 150 | 75.59 |
| 07/08/2026 15:55 | 100 | 75.60 |
| 07/08/2026 15:55 | 200 | 75.61 |
| 07/08/2026 15:55 | 82 | 75.60 |
| 07/08/2026 15:55 | 100 | 75.60 |
| 07/08/2026 15:55 | 100 | 75.60 |
| 07/08/2026 15:55 | 22 | 75.60 |
| 07/08/2026 15:55 | 6 | 75.60 |
| 07/08/2026 15:55 | 4 | 75.59 |
| 07/08/2026 15:55 | 26 | 75.53 |
| 07/08/2026 15:55 | 100 | 75.54 |
| 07/08/2026 15:55 | 95 | 75.53 |
| 07/08/2026 15:55 | 19 | 75.53 |
| 07/08/2026 15:55 | 81 | 75.53 |
| 07/08/2026 15:55 | 19 | 75.53 |
| 07/08/2026 15:55 | 19 | 75.52 |
| 07/08/2026 15:55 | 282 | 75.52 |
| 07/08/2026 15:55 | 18 | 75.52 |
| 07/08/2026 15:55 | 16 | 75.52 |
| 07/08/2026 15:55 | 1 | 75.52 |
| 07/08/2026 15:55 | 100 | 75.52 |
| 07/08/2026 15:55 | 27 | 75.42 |
| 07/08/2026 15:55 | 100 | 75.42 |
| 07/08/2026 15:55 | 19 | 75.47 |
| 07/08/2026 15:55 | 14 | 75.47 |
| 07/08/2026 15:55 | 1 | 75.42 |
| 07/08/2026 15:55 | 67 | 75.42 |
| 07/08/2026 15:55 | 33 | 75.42 |
| 07/08/2026 15:55 | 46 | 75.41 |
| 07/08/2026 15:55 | 1 | 75.41 |
| 07/08/2026 15:55 | 18 | 75.41 |
| 07/08/2026 15:55 | 15 | 75.41 |
| 07/08/2026 15:55 | 23 | 75.41 |
| 07/08/2026 15:55 | 100 | 75.40 |
| 07/08/2026 15:55 | 100 | 75.39 |
| 07/08/2026 15:55 | 2 | 75.305 |
| 07/08/2026 15:55 | 100 | 75.33 |
| 07/08/2026 15:54 | 100 | 75.38 |
| 07/08/2026 15:54 | 1 | 75.34 |
| 07/08/2026 15:54 | 2 | 75.34 |
| 07/08/2026 15:54 | 14 | 75.34 |
| 07/08/2026 15:54 | 8 | 75.33 |
| 07/08/2026 15:54 | 77 | 75.21 |
| 07/08/2026 15:54 | 80 | 75.21 |
| 07/08/2026 15:54 | 38 | 75.22 |
| 07/08/2026 15:54 | 38 | 75.22 |
| 07/08/2026 15:54 | 16 | 75.26 |
| 07/08/2026 15:54 | 29 | 75.26 |
| 07/08/2026 15:54 | 1 | 75.26 |
| 07/08/2026 15:54 | 32 | 75.25 |
| 07/08/2026 15:54 | 74 | 75.25 |
| 07/08/2026 15:54 | 1300 | 75.26 |
| 07/08/2026 15:54 | 200 | 75.31 |
| 07/08/2026 15:54 | 100 | 75.31 |
| 07/08/2026 15:54 | 100 | 75.31 |
| 07/08/2026 15:54 | 100 | 75.32 |
| 07/08/2026 15:54 | 102 | 75.32 |
| 07/08/2026 15:54 | 230 | 75.32 |
| 07/08/2026 15:54 | 20 | 75.32 |
| 07/08/2026 15:54 | 80 | 75.32 |
| 07/08/2026 15:54 | 100 | 75.345 |
| 07/08/2026 15:54 | 20 | 75.33 |
| 07/08/2026 15:54 | 8 | 75.33 |
| 07/08/2026 15:54 | 2 | 75.365 |
| 07/08/2026 15:54 | 100 | 75.35 |
| 07/08/2026 15:54 | 3 | 75.38 |
| 07/08/2026 15:54 | 57 | 75.38 |
| 07/08/2026 15:54 | 2 | 75.38 |
| 07/08/2026 15:54 | 100 | 75.38 |
| 07/08/2026 15:54 | 100 | 75.37 |
| 07/08/2026 15:54 | 200 | 75.34 |
| 07/08/2026 15:54 | 100 | 75.34 |
| 07/08/2026 15:54 | 100 | 75.36 |
| 07/08/2026 15:54 | 11 | 75.36 |
| 07/08/2026 15:54 | 100 | 75.34 |
| 07/08/2026 15:54 | 3 | 75.30 |
| 07/08/2026 15:54 | 5 | 75.29 |
| 07/08/2026 15:54 | 10 | 75.29 |
| 07/08/2026 15:54 | 100 | 75.30 |
| 07/08/2026 15:54 | 100 | 75.30 |
| 07/08/2026 15:54 | 100 | 75.30 |
| 07/08/2026 15:54 | 200 | 75.31 |
| 07/08/2026 15:54 | 100 | 75.31 |
| 07/08/2026 15:54 | 20 | 75.32 |
| 07/08/2026 15:54 | 20 | 75.35 |
| 07/08/2026 15:54 | 8 | 75.35 |
| 07/08/2026 15:54 | 2 | 75.35 |
| 07/08/2026 15:54 | 5 | 75.39 |
| 07/08/2026 15:54 | 10 | 75.40 |
| 07/08/2026 15:54 | 100 | 75.34 |
| 07/08/2026 15:54 | 2 | 75.35 |
| 07/08/2026 15:54 | 1 | 75.35 |
| 07/08/2026 15:54 | 300 | 75.35 |
| 07/08/2026 15:54 | 100 | 75.35 |
| 07/08/2026 15:54 | 100 | 75.36 |
| 07/08/2026 15:54 | 3 | 75.43 |
| 07/08/2026 15:54 | 100 | 75.37 |
| 07/08/2026 15:54 | 20 | 75.36 |
| 07/08/2026 15:54 | 20 | 75.36 |
| 07/08/2026 15:54 | 1 | 75.34 |
| 07/08/2026 15:54 | 299 | 75.36 |
| 07/08/2026 15:53 | 1 | 75.36 |
| 07/08/2026 15:53 | 15 | 75.35 |
| 07/08/2026 15:53 | 50 | 75.35 |
| 07/08/2026 15:53 | 2 | 75.35 |
| 07/08/2026 15:53 | 8 | 75.36 |
| 07/08/2026 15:53 | 3 | 75.36 |
| 07/08/2026 15:53 | 1 | 75.36 |
| 07/08/2026 15:53 | 1 | 75.38 |
| 07/08/2026 15:53 | 20 | 75.43 |
| 07/08/2026 15:53 | 20 | 75.48 |
| 07/08/2026 15:53 | 50 | 75.48 |
| 07/08/2026 15:53 | 20 | 75.48 |
| 07/08/2026 15:53 | 15 | 75.48 |
| 07/08/2026 15:53 | 2 | 75.51 |
| 07/08/2026 15:53 | 100 | 75.51 |
| 07/08/2026 15:53 | 100 | 75.51 |
| 07/08/2026 15:53 | 54 | 75.49 |
| 07/08/2026 15:53 | 100 | 75.56 |
| 07/08/2026 15:53 | 100 | 75.63 |
| 07/08/2026 15:53 | 100 | 75.645 |
| 07/08/2026 15:53 | 200 | 75.66 |
| 07/08/2026 15:53 | 24 | 75.64 |
| 07/08/2026 15:53 | 100 | 75.53 |
| 07/08/2026 15:53 | 100 | 75.52 |
| 07/08/2026 15:53 | 100 | 75.47 |
| 07/08/2026 15:53 | 21 | 75.47 |
| 07/08/2026 15:53 | 79 | 75.47 |
| 07/08/2026 15:53 | 20 | 75.42 |
| 07/08/2026 15:53 | 15 | 75.36 |
| 07/08/2026 15:53 | 98 | 75.35 |
| 07/08/2026 15:53 | 2 | 75.35 |
| 07/08/2026 15:53 | 1 | 75.40 |
| 07/08/2026 15:53 | 10 | 75.38 |
| 07/08/2026 15:53 | 100 | 75.38 |
| 07/08/2026 15:53 | 100 | 75.37 |
| 07/08/2026 15:53 | 20 | 75.32 |
| 07/08/2026 15:53 | 77 | 75.32 |
| 07/08/2026 15:53 | 3 | 75.32 |
| 07/08/2026 15:53 | 13 | 75.34 |
| 07/08/2026 15:53 | 211 | 75.34 |
| 07/08/2026 15:53 | 39 | 75.34 |
| 07/08/2026 15:53 | 1 | 75.28 |
| 07/08/2026 15:53 | 200 | 75.28 |
| 07/08/2026 15:53 | 32 | 75.28 |
| 07/08/2026 15:53 | 40 | 75.28 |
| 07/08/2026 15:53 | 100 | 75.28 |
| 07/08/2026 15:53 | 88 | 75.27 |
| 07/08/2026 15:53 | 68 | 75.27 |
| 07/08/2026 15:53 | 43 | 75.24 |
| 07/08/2026 15:53 | 57 | 75.24 |
| 07/08/2026 15:53 | 27 | 75.24 |
| 07/08/2026 15:53 | 16 | 75.24 |
| 07/08/2026 15:53 | 26 | 75.28 |
| 07/08/2026 15:53 | 1 | 75.28 |
| 07/08/2026 15:53 | 12 | 75.29 |
| 07/08/2026 15:53 | 80 | 75.345 |
| 07/08/2026 15:53 | 12 | 75.34 |
| 07/08/2026 15:53 | 119 | 75.23 |
| 07/08/2026 15:53 | 100 | 75.25 |
| 07/08/2026 15:53 | 15 | 75.29 |
| 07/08/2026 15:53 | 100 | 75.29 |
| 07/08/2026 15:53 | 400 | 75.30 |
| 07/08/2026 15:53 | 25 | 75.29 |
| 07/08/2026 15:53 | 75 | 75.29 |
| 07/08/2026 15:53 | 18 | 75.29 |
| 07/08/2026 15:53 | 2 | 75.29 |
| 07/08/2026 15:53 | 156 | 75.29 |
| 07/08/2026 15:53 | 100 | 75.28 |
| 07/08/2026 15:53 | 56 | 75.28 |
| 07/08/2026 15:53 | 44 | 75.28 |
| 07/08/2026 15:53 | 156 | 75.30 |
| 07/08/2026 15:53 | 5 | 75.335 |
| 07/08/2026 15:53 | 10 | 75.36 |
| 07/08/2026 15:53 | 93 | 75.35 |
| 07/08/2026 15:53 | 7 | 75.35 |
| 07/08/2026 15:53 | 1 | 75.34 |
| 07/08/2026 15:53 | 150 | 75.30 |
| 07/08/2026 15:53 | 100 | 75.29 |
| 07/08/2026 15:53 | 41 | 75.26 |
| 07/08/2026 15:52 | 13 | 75.26 |
| 07/08/2026 15:52 | 100 | 75.21 |
| 07/08/2026 15:52 | 69 | 75.22 |
| 07/08/2026 15:52 | 31 | 75.22 |
| 07/08/2026 15:52 | 70 | 75.22 |
| 07/08/2026 15:52 | 79 | 75.25 |
| 07/08/2026 15:52 | 150 | 75.25 |
| 07/08/2026 15:52 | 70 | 75.25 |
| 07/08/2026 15:52 | 300 | 75.24 |
| 07/08/2026 15:52 | 6 | 75.225 |
| 07/08/2026 15:52 | 300 | 75.22 |
| 07/08/2026 15:52 | 3 | 75.22 |
| 07/08/2026 15:52 | 37 | 75.22 |
| 07/08/2026 15:52 | 50 | 75.25 |
| 07/08/2026 15:52 | 25 | 75.25 |
| 07/08/2026 15:52 | 525 | 75.24 |
| 07/08/2026 15:52 | 29 | 75.24 |
| 07/08/2026 15:52 | 100 | 75.28 |
| 07/08/2026 15:52 | 100 | 75.28 |
| 07/08/2026 15:52 | 19 | 75.28 |
| 07/08/2026 15:52 | 100 | 75.29 |
| 07/08/2026 15:52 | 19 | 75.29 |
| 07/08/2026 15:52 | 100 | 75.31 |
| 07/08/2026 15:52 | 100 | 75.32 |
| 07/08/2026 15:52 | 100 | 75.35 |
| 07/08/2026 15:52 | 58 | 75.35 |
| 07/08/2026 15:52 | 20 | 75.35 |
| 07/08/2026 15:52 | 11 | 75.35 |
| 07/08/2026 15:52 | 24 | 75.36 |
| 07/08/2026 15:52 | 100 | 75.36 |
| 07/08/2026 15:52 | 35 | 75.30 |
| 07/08/2026 15:52 | 100 | 75.315 |
| 07/08/2026 15:52 | 300 | 75.32 |
| 07/08/2026 15:52 | 100 | 75.34 |
| 07/08/2026 15:52 | 60 | 75.34 |
| 07/08/2026 15:52 | 2 | 75.30 |
| 07/08/2026 15:52 | 15 | 75.30 |
| 07/08/2026 15:52 | 100 | 75.28 |
| 07/08/2026 15:52 | 20 | 75.29 |
| 07/08/2026 15:52 | 56 | 75.29 |
| 07/08/2026 15:52 | 200 | 75.29 |
| 07/08/2026 15:52 | 100 | 75.27 |
| 07/08/2026 15:52 | 100 | 75.27 |
| 07/08/2026 15:52 | 20 | 75.27 |
| 07/08/2026 15:52 | 100 | 75.30 |
| 07/08/2026 15:52 | 4 | 75.35 |
| 07/08/2026 15:52 | 2 | 75.35 |
| 07/08/2026 15:52 | 37 | 75.36 |
| 07/08/2026 15:52 | 6 | 75.36 |
| 07/08/2026 15:52 | 4 | 75.36 |
| 07/08/2026 15:52 | 2 | 75.36 |
| 07/08/2026 15:52 | 50 | 75.29 |
| 07/08/2026 15:52 | 10 | 75.29 |
| 07/08/2026 15:52 | 40 | 75.29 |
| 07/08/2026 15:52 | 10 | 75.30 |
| 07/08/2026 15:52 | 40 | 75.30 |
| 07/08/2026 15:52 | 50 | 75.30 |
| 07/08/2026 15:52 | 86 | 75.31 |
| 07/08/2026 15:52 | 14 | 75.31 |
| 07/08/2026 15:52 | 7 | 75.33 |
| 07/08/2026 15:52 | 10 | 75.32 |
| 07/08/2026 15:52 | 4 | 75.33 |
| 07/08/2026 15:52 | 1 | 75.33 |
| 07/08/2026 15:52 | 1 | 75.33 |
| 07/08/2026 15:52 | 98 | 75.33 |
| 07/08/2026 15:52 | 2 | 75.33 |
| 07/08/2026 15:52 | 10 | 75.32 |
| 07/08/2026 15:52 | 5 | 75.32 |
| 07/08/2026 15:52 | 1 | 75.33 |
| 07/08/2026 15:52 | 1 | 75.33 |
| 07/08/2026 15:52 | 100 | 75.32 |
| 07/08/2026 15:52 | 100 | 75.32 |
| 07/08/2026 15:52 | 15 | 75.32 |
| 07/08/2026 15:52 | 15 | 75.34 |
| 07/08/2026 15:52 | 100 | 75.33 |
| 07/08/2026 15:52 | 2 | 75.33 |
| 07/08/2026 15:52 | 15 | 75.33 |
| 07/08/2026 15:52 | 100 | 75.33 |
| 07/08/2026 15:52 | 1344 | 75.34 |
| 07/08/2026 15:52 | 30 | 75.35 |
| 07/08/2026 15:52 | 20 | 75.37 |
| 07/08/2026 15:52 | 30 | 75.37 |
| 07/08/2026 15:52 | 4 | 75.41 |
| 07/08/2026 15:52 | 100 | 75.42 |
| 07/08/2026 15:52 | 50 | 75.37 |
| 07/08/2026 15:52 | 300 | 75.40 |
| 07/08/2026 15:52 | 12 | 75.40 |
| 07/08/2026 15:52 | 100 | 75.53 |
| 07/08/2026 15:52 | 40 | 75.54 |
| 07/08/2026 15:52 | 20 | 75.54 |
| 07/08/2026 15:52 | 3 | 75.58 |
| 07/08/2026 15:52 | 7 | 75.58 |
| 07/08/2026 15:52 | 13 | 75.58 |
| 07/08/2026 15:52 | 7 | 75.58 |
| 07/08/2026 15:52 | 10 | 75.57 |
| 07/08/2026 15:52 | 2 | 75.57 |
| 07/08/2026 15:52 | 6 | 75.57 |
| 07/08/2026 15:52 | 2 | 75.57 |
| 07/08/2026 15:52 | 20 | 75.54 |
| 07/08/2026 15:52 | 20 | 75.47 |
| 07/08/2026 15:52 | 55 | 75.47 |
| 07/08/2026 15:52 | 40 | 75.47 |
| 07/08/2026 15:52 | 44 | 75.47 |
| 07/08/2026 15:52 | 100 | 75.47 |
| 07/08/2026 15:52 | 5 | 75.43 |
| 07/08/2026 15:52 | 40 | 75.41 |
| 07/08/2026 15:52 | 20 | 75.41 |
| 07/08/2026 15:52 | 1 | 75.41 |
| 07/08/2026 15:52 | 13 | 75.46 |
| 07/08/2026 15:52 | 16 | 75.46 |
| 07/08/2026 15:52 | 100 | 75.57 |
| 07/08/2026 15:52 | 200 | 75.57 |
| 07/08/2026 15:52 | 3 | 75.58 |
| 07/08/2026 15:52 | 19 | 75.58 |
| 07/08/2026 15:52 | 100 | 75.58 |
| 07/08/2026 15:52 | 100 | 75.58 |
| 07/08/2026 15:52 | 100 | 75.59 |
| 07/08/2026 15:52 | 16 | 75.63 |
| 07/08/2026 15:52 | 83 | 75.63 |
| 07/08/2026 15:52 | 1 | 75.62 |
| 07/08/2026 15:52 | 100 | 75.62 |
| 07/08/2026 15:52 | 17 | 75.63 |
| 07/08/2026 15:52 | 9 | 75.60 |
| 07/08/2026 15:52 | 83 | 75.68 |
| 07/08/2026 15:52 | 98 | 75.71 |
| 07/08/2026 15:52 | 100 | 75.73 |
| 07/08/2026 15:52 | 2 | 75.74 |
| 07/08/2026 15:52 | 16 | 75.77 |
| 07/08/2026 15:52 | 100 | 75.80 |
| 07/08/2026 15:52 | 80 | 75.84 |
| 07/08/2026 15:52 | 31 | 75.86 |
| 07/08/2026 15:52 | 20 | 75.86 |
| 07/08/2026 15:52 | 100 | 75.86 |
| 07/08/2026 15:52 | 88 | 75.87 |
| 07/08/2026 15:52 | 3 | 75.87 |
| 07/08/2026 15:51 | 39 | 75.91 |
| 07/08/2026 15:51 | 3 | 75.91 |
| 07/08/2026 15:51 | 2 | 75.91 |
| 07/08/2026 15:51 | 95 | 75.91 |
| 07/08/2026 15:51 | 5 | 75.92 |
| 07/08/2026 15:51 | 14 | 75.95 |
| 07/08/2026 15:51 | 33 | 75.95 |
| 07/08/2026 15:51 | 100 | 75.95 |
| 07/08/2026 15:51 | 24 | 75.97 |
| 07/08/2026 15:51 | 10 | 75.98 |
| 07/08/2026 15:51 | 125 | 75.98 |
| 07/08/2026 15:51 | 34 | 76.13 |
| 07/08/2026 15:51 | 100 | 76.12 |
| 07/08/2026 15:51 | 50 | 75.99 |
| 07/08/2026 15:51 | 57 | 75.99 |
| 07/08/2026 15:51 | 2 | 76.03 |
| 07/08/2026 15:51 | 100 | 76.035 |
| 07/08/2026 15:51 | 100 | 76.035 |
| 07/08/2026 15:51 | 100 | 76.03 |
| 07/08/2026 15:51 | 1 | 76.10 |
| 07/08/2026 15:51 | 99 | 76.10 |
| 07/08/2026 15:51 | 1 | 76.10 |
| 07/08/2026 15:51 | 100 | 76.09 |
| 07/08/2026 15:51 | 30 | 76.00 |
| 07/08/2026 15:51 | 94 | 76.09 |
| 07/08/2026 15:51 | 100 | 76.00 |
| 07/08/2026 15:51 | 100 | 76.00 |
| 07/08/2026 15:51 | 100 | 76.00 |
| 07/08/2026 15:51 | 100 | 76.00 |
| 07/08/2026 15:51 | 5 | 75.99 |
| 07/08/2026 15:51 | 95 | 75.99 |
| 07/08/2026 15:51 | 100 | 75.98 |
| 07/08/2026 15:51 | 100 | 75.98 |
| 07/08/2026 15:51 | 20 | 75.97 |
| 07/08/2026 15:51 | 300 | 75.855 |
| 07/08/2026 15:51 | 100 | 75.86 |
| 07/08/2026 15:51 | 100 | 75.86 |
| 07/08/2026 15:51 | 18 | 75.78 |
| 07/08/2026 15:51 | 72 | 75.76 |
| 07/08/2026 15:51 | 20 | 75.78 |
| 07/08/2026 15:51 | 100 | 75.78 |
| 07/08/2026 15:51 | 100 | 75.78 |
| 07/08/2026 15:51 | 5 | 75.79 |
| 07/08/2026 15:51 | 100 | 75.82 |
| 07/08/2026 15:51 | 900 | 75.75 |
| 07/08/2026 15:51 | 22 | 75.74 |
| 07/08/2026 15:51 | 100 | 75.74 |
| 07/08/2026 15:51 | 20 | 75.72 |
| 07/08/2026 15:51 | 15 | 75.72 |
| 07/08/2026 15:51 | 5 | 75.72 |
| 07/08/2026 15:51 | 100 | 75.70 |
| 07/08/2026 15:51 | 17 | 75.67 |
| 07/08/2026 15:51 | 29 | 75.67 |
| 07/08/2026 15:51 | 100 | 75.67 |
| 07/08/2026 15:51 | 2 | 75.55 |
| 07/08/2026 15:51 | 100 | 75.55 |
| 07/08/2026 15:50 | 1 | 75.54 |
| 07/08/2026 15:50 | 74 | 75.53 |
| 07/08/2026 15:50 | 6 | 75.53 |
| 07/08/2026 15:50 | 100 | 75.53 |
| 07/08/2026 15:50 | 56 | 75.53 |
| 07/08/2026 15:50 | 6 | 75.53 |
| 07/08/2026 15:50 | 19 | 75.53 |
| 07/08/2026 15:50 | 100 | 75.53 |
| 07/08/2026 15:50 | 42 | 75.46 |
| 07/08/2026 15:50 | 73 | 75.47 |
| 07/08/2026 15:50 | 7 | 75.465 |
| 07/08/2026 15:50 | 19 | 75.47 |
| 07/08/2026 15:50 | 2 | 75.47 |
| 07/08/2026 15:50 | 59 | 75.465 |
| 07/08/2026 15:50 | 41 | 75.465 |
| 07/08/2026 15:50 | 10 | 75.44 |
| 07/08/2026 15:50 | 43 | 75.46 |
| 07/08/2026 15:50 | 12 | 75.48 |
| 07/08/2026 15:50 | 41 | 75.48 |
| 07/08/2026 15:50 | 8 | 75.48 |
| 07/08/2026 15:50 | 45 | 75.48 |
| 07/08/2026 15:50 | 47 | 75.48 |
| 07/08/2026 15:50 | 11 | 75.48 |
| 07/08/2026 15:50 | 49 | 75.50 |
| 07/08/2026 15:50 | 58 | 75.50 |
| 07/08/2026 15:50 | 6 | 75.60 |
| 07/08/2026 15:50 | 2 | 75.60 |
| 07/08/2026 15:50 | 43 | 75.60 |
| 07/08/2026 15:50 | 41 | 75.60 |
| 07/08/2026 15:50 | 36 | 75.60 |
| 07/08/2026 15:50 | 6 | 75.60 |
| 07/08/2026 15:50 | 63 | 75.63 |
| 07/08/2026 15:50 | 33 | 75.66 |
| 07/08/2026 15:50 | 34 | 75.66 |
| 07/08/2026 15:50 | 100 | 75.645 |
| 07/08/2026 15:50 | 34 | 75.65 |
| 07/08/2026 15:50 | 33 | 75.65 |
| 07/08/2026 15:50 | 19 | 75.63 |
| 07/08/2026 15:50 | 33 | 75.63 |
| 07/08/2026 15:50 | 34 | 75.63 |
| 07/08/2026 15:50 | 100 | 75.62 |
| 07/08/2026 15:50 | 33 | 75.62 |
| 07/08/2026 15:50 | 34 | 75.62 |
| 07/08/2026 15:50 | 42 | 75.56 |
| 07/08/2026 15:50 | 17 | 75.56 |
| 07/08/2026 15:50 | 16 | 75.56 |
| 07/08/2026 15:50 | 24 | 75.56 |
| 07/08/2026 15:50 | 10 | 75.56 |
| 07/08/2026 15:50 | 19 | 75.59 |
| 07/08/2026 15:50 | 15 | 75.59 |
| 07/08/2026 15:50 | 17 | 75.60 |
| 07/08/2026 15:50 | 24 | 75.60 |
| 07/08/2026 15:50 | 42 | 75.60 |
| 07/08/2026 15:50 | 9 | 75.60 |
| 07/08/2026 15:50 | 120 | 75.61 |
| 07/08/2026 15:50 | 19 | 75.61 |
| 07/08/2026 15:50 | 17 | 75.61 |
| 07/08/2026 15:50 | 18 | 75.59 |
| 07/08/2026 15:50 | 30 | 75.59 |
| 07/08/2026 15:50 | 1 | 75.59 |
| 07/08/2026 15:50 | 16 | 75.59 |
| 07/08/2026 15:50 | 27 | 75.59 |
| 07/08/2026 15:50 | 15 | 75.59 |
| 07/08/2026 15:50 | 4 | 75.60 |
| 07/08/2026 15:50 | 21 | 75.60 |
| 07/08/2026 15:50 | 16 | 75.60 |
| 07/08/2026 15:50 | 4 | 75.60 |
| 07/08/2026 15:50 | 16 | 75.60 |
| 07/08/2026 15:50 | 43 | 75.60 |
| 07/08/2026 15:50 | 38 | 75.60 |
| 07/08/2026 15:50 | 4 | 75.60 |
| 07/08/2026 15:50 | 41 | 75.60 |
| 07/08/2026 15:50 | 42 | 75.59 |
| 07/08/2026 15:50 | 19 | 75.59 |
| 07/08/2026 15:50 | 70 | 75.59 |
| 07/08/2026 15:50 | 19 | 75.58 |
| 07/08/2026 15:50 | 33 | 75.58 |
| 07/08/2026 15:50 | 34 | 75.58 |
| 07/08/2026 15:50 | 84 | 75.54 |
| 07/08/2026 15:50 | 16 | 75.54 |
| 07/08/2026 15:50 | 1 | 75.54 |
| 07/08/2026 15:50 | 27 | 75.54 |
| 07/08/2026 15:50 | 1 | 75.53 |
| 07/08/2026 15:50 | 1 | 75.52 |
| 07/08/2026 15:50 | 32 | 75.52 |
| 07/08/2026 15:50 | 51 | 75.52 |
| 07/08/2026 15:50 | 2 | 75.52 |
| 07/08/2026 15:50 | 17 | 75.52 |
| 07/08/2026 15:50 | 33 | 75.52 |
| 07/08/2026 15:50 | 34 | 75.52 |
| 07/08/2026 15:50 | 2 | 75.50 |
| 07/08/2026 15:50 | 19 | 75.51 |
| 07/08/2026 15:50 | 3 | 75.51 |
| 07/08/2026 15:50 | 30 | 75.51 |
| 07/08/2026 15:50 | 1 | 75.49 |
| 07/08/2026 15:50 | 4 | 75.47 |
| 07/08/2026 15:50 | 41 | 75.47 |
| 07/08/2026 15:50 | 16 | 75.47 |
| 07/08/2026 15:50 | 1 | 75.45 |
| 07/08/2026 15:50 | 14 | 75.45 |
| 07/08/2026 15:50 | 5 | 75.46 |
| 07/08/2026 15:50 | 19 | 75.46 |
| 07/08/2026 15:50 | 19 | 75.46 |
| 07/08/2026 15:50 | 13 | 75.46 |
| 07/08/2026 15:50 | 36 | 75.46 |
| 07/08/2026 15:50 | 9 | 75.49 |
| 07/08/2026 15:50 | 4 | 75.46 |
| 07/08/2026 15:50 | 5 | 75.46 |
| 07/08/2026 15:50 | 6 | 75.49 |
| 07/08/2026 15:50 | 11 | 75.47 |
| 07/08/2026 15:50 | 100 | 75.47 |
| 07/08/2026 15:50 | 12 | 75.47 |
| 07/08/2026 15:50 | 12 | 75.47 |
| 07/08/2026 15:50 | 16 | 75.48 |
| 07/08/2026 15:50 | 19 | 75.48 |
| 07/08/2026 15:50 | 1 | 75.48 |
| 07/08/2026 15:50 | 14 | 75.49 |
| 07/08/2026 15:50 | 100 | 75.50 |
| 07/08/2026 15:50 | 1 | 75.50 |
| 07/08/2026 15:50 | 3 | 75.50 |
| 07/08/2026 15:50 | 170 | 75.50 |
| 07/08/2026 15:50 | 100 | 75.50 |
| 07/08/2026 15:50 | 100 | 75.50 |
| 07/08/2026 15:50 | 20 | 75.50 |
| 07/08/2026 15:50 | 95 | 75.50 |
| 07/08/2026 15:50 | 5 | 75.50 |
| 07/08/2026 15:50 | 43 | 75.51 |
| 07/08/2026 15:50 | 16 | 75.51 |
| 07/08/2026 15:50 | 100 | 75.51 |
| 07/08/2026 15:50 | 21 | 75.51 |
| 07/08/2026 15:50 | 100 | 75.52 |
| 07/08/2026 15:50 | 43 | 75.52 |
| 07/08/2026 15:50 | 200 | 75.52 |
| 07/08/2026 15:50 | 129 | 75.51 |
| 07/08/2026 15:50 | 150 | 75.52 |
| 07/08/2026 15:50 | 100 | 75.56 |
| 07/08/2026 15:50 | 30 | 75.60 |
| 07/08/2026 15:50 | 24 | 75.59 |
| 07/08/2026 15:50 | 76 | 75.59 |
| 07/08/2026 15:50 | 25 | 75.58 |
| 07/08/2026 15:50 | 3 | 75.55 |
| 07/08/2026 15:50 | 10 | 75.55 |
| 07/08/2026 15:50 | 32 | 75.56 |
| 07/08/2026 15:50 | 100 | 75.59 |
| 07/08/2026 15:50 | 10 | 75.56 |
| 07/08/2026 15:50 | 10 | 75.56 |
| 07/08/2026 15:50 | 100 | 75.57 |
| 07/08/2026 15:50 | 171 | 75.57 |
| 07/08/2026 15:50 | 29 | 75.57 |
| 07/08/2026 15:50 | 44 | 75.57 |
| 07/08/2026 15:50 | 100 | 75.57 |
| 07/08/2026 15:50 | 48 | 75.58 |
| 07/08/2026 15:50 | 75 | 75.58 |
| 07/08/2026 15:50 | 80 | 75.59 |
| 07/08/2026 15:50 | 5 | 75.59 |
| 07/08/2026 15:50 | 200 | 75.60 |
| 07/08/2026 15:50 | 100 | 75.60 |
| 07/08/2026 15:50 | 30 | 75.60 |
| 07/08/2026 15:50 | 81 | 75.62 |
| 07/08/2026 15:50 | 100 | 75.62 |
| 07/08/2026 15:50 | 15 | 75.62 |
| 07/08/2026 15:50 | 3 | 75.63 |
| 07/08/2026 15:50 | 48 | 75.64 |
| 07/08/2026 15:50 | 2 | 75.64 |
| 07/08/2026 15:50 | 2 | 75.64 |
| 07/08/2026 15:50 | 57 | 75.67 |
| 07/08/2026 15:50 | 300 | 75.69 |
| 07/08/2026 15:50 | 300 | 75.70 |
| 07/08/2026 15:50 | 40 | 75.70 |
| 07/08/2026 15:50 | 98 | 75.70 |
| 07/08/2026 15:50 | 2 | 75.70 |
| 07/08/2026 15:50 | 6 | 75.75 |
| 07/08/2026 15:50 | 96 | 75.745 |
| 07/08/2026 15:50 | 4 | 75.74 |
| 07/08/2026 15:50 | 96 | 75.71 |
| 07/08/2026 15:50 | 4 | 75.71 |
| 07/08/2026 15:50 | 100 | 75.71 |
| 07/08/2026 15:50 | 100 | 75.69 |
| 07/08/2026 15:50 | 150 | 75.66 |
| 07/08/2026 15:50 | 27 | 75.67 |
| 07/08/2026 15:50 | 73 | 75.67 |
| 07/08/2026 15:50 | 1 | 75.67 |
| 07/08/2026 15:50 | 99 | 75.67 |
| 07/08/2026 15:50 | 1 | 75.68 |
| 07/08/2026 15:49 | 60 | 75.68 |
| 07/08/2026 15:49 | 82 | 75.69 |
| 07/08/2026 15:49 | 5 | 75.69 |
| 07/08/2026 15:49 | 40 | 75.70 |
| 07/08/2026 15:49 | 57 | 75.71 |
| 07/08/2026 15:49 | 100 | 75.73 |
| 07/08/2026 15:49 | 20 | 75.75 |
| 07/08/2026 15:49 | 1 | 75.80 |
| 07/08/2026 15:49 | 1 | 75.80 |
| 07/08/2026 15:49 | 75 | 75.775 |
| 07/08/2026 15:49 | 125 | 75.775 |
| 07/08/2026 15:49 | 125 | 75.775 |
| 07/08/2026 15:49 | 100 | 75.775 |
| 07/08/2026 15:49 | 100 | 75.775 |
| 07/08/2026 15:49 | 20 | 75.82 |
| 07/08/2026 15:49 | 20 | 75.81 |
| 07/08/2026 15:49 | 74 | 75.83 |
| 07/08/2026 15:49 | 100 | 75.80 |
| 07/08/2026 15:49 | 100 | 75.81 |
| 07/08/2026 15:49 | 20 | 75.81 |
| 07/08/2026 15:49 | 71 | 75.88 |
| 07/08/2026 15:49 | 17 | 75.91 |
| 07/08/2026 15:49 | 22 | 75.91 |
| 07/08/2026 15:49 | 17 | 75.92 |
| 07/08/2026 15:49 | 11 | 75.91 |
| 07/08/2026 15:49 | 10 | 75.91 |
| 07/08/2026 15:49 | 125 | 75.87 |
| 07/08/2026 15:49 | 100 | 75.87 |
| 07/08/2026 15:49 | 100 | 75.91 |
| 07/08/2026 15:49 | 100 | 75.90 |
| 07/08/2026 15:49 | 199 | 75.90 |
| 07/08/2026 15:49 | 300 | 75.89 |
| 07/08/2026 15:49 | 1 | 75.89 |
| 07/08/2026 15:49 | 300 | 75.88 |
| 07/08/2026 15:49 | 10 | 75.85 |
| 07/08/2026 15:49 | 18 | 75.86 |
| 07/08/2026 15:49 | 2 | 75.86 |
| 07/08/2026 15:49 | 1 | 75.87 |
| 07/08/2026 15:49 | 100 | 75.92 |
| 07/08/2026 15:49 | 953 | 75.92 |
| 07/08/2026 15:49 | 3 | 75.92 |
| 07/08/2026 15:49 | 244 | 75.92 |
| 07/08/2026 15:49 | 99 | 75.93 |
| 07/08/2026 15:49 | 1 | 75.93 |
| 07/08/2026 15:49 | 4 | 75.95 |
| 07/08/2026 15:49 | 5 | 75.95 |
| 07/08/2026 15:49 | 4 | 75.95 |
| 07/08/2026 15:49 | 2 | 75.95 |
| 07/08/2026 15:49 | 4 | 75.95 |
| 07/08/2026 15:49 | 2 | 75.95 |
| 07/08/2026 15:49 | 2 | 75.94 |
| 07/08/2026 15:49 | 5 | 75.98 |
| 07/08/2026 15:49 | 2 | 75.98 |
| 07/08/2026 15:49 | 44 | 75.98 |
| 07/08/2026 15:49 | 43 | 76.02 |
| 07/08/2026 15:49 | 2 | 76.04 |
| 07/08/2026 15:49 | 50 | 75.98 |
| 07/08/2026 15:49 | 6 | 75.98 |
| 07/08/2026 15:49 | 11 | 75.98 |
| 07/08/2026 15:49 | 100 | 76.00 |
| 07/08/2026 15:49 | 20 | 76.00 |
| 07/08/2026 15:49 | 2 | 76.04 |
| 07/08/2026 15:48 | 100 | 76.15 |
| 07/08/2026 15:48 | 15 | 76.15 |
| 07/08/2026 15:48 | 1 | 76.15 |
| 07/08/2026 15:48 | 4 | 76.16 |
| 07/08/2026 15:48 | 100 | 76.26 |
| 07/08/2026 15:48 | 79 | 76.19 |
| 07/08/2026 15:48 | 21 | 76.19 |
| 07/08/2026 15:48 | 100 | 76.25 |
| 07/08/2026 15:48 | 1 | 76.25 |
| 07/08/2026 15:48 | 75 | 76.25 |
| 07/08/2026 15:48 | 10 | 76.28 |
| 07/08/2026 15:48 | 2 | 76.28 |
| 07/08/2026 15:48 | 1 | 76.30 |
| 07/08/2026 15:48 | 31 | 76.30 |
| 07/08/2026 15:48 | 36 | 76.30 |
| 07/08/2026 15:48 | 3 | 76.30 |
| 07/08/2026 15:48 | 33 | 76.30 |
| 07/08/2026 15:48 | 2 | 76.30 |
| 07/08/2026 15:48 | 1 | 76.30 |
| 07/08/2026 15:48 | 9 | 76.30 |
| 07/08/2026 15:48 | 11 | 76.30 |
| 07/08/2026 15:48 | 104 | 76.30 |
| 07/08/2026 15:48 | 56 | 76.31 |
| 07/08/2026 15:48 | 70 | 76.39 |
| 07/08/2026 15:48 | 40 | 76.46 |
| 07/08/2026 15:48 | 11 | 76.33 |
| 07/08/2026 15:48 | 1 | 76.33 |
| 07/08/2026 15:48 | 68 | 76.33 |
| 07/08/2026 15:48 | 100 | 76.28 |
| 07/08/2026 15:48 | 12 | 76.27 |
| 07/08/2026 15:48 | 69 | 76.27 |
| 07/08/2026 15:48 | 98 | 76.26 |
| 07/08/2026 15:48 | 21 | 76.25 |
| 07/08/2026 15:48 | 81 | 76.25 |
| 07/08/2026 15:48 | 188 | 76.20 |
| 07/08/2026 15:48 | 12 | 76.20 |
| 07/08/2026 15:48 | 1 | 76.20 |
| 07/08/2026 15:48 | 150 | 76.20 |
| 07/08/2026 15:48 | 188 | 76.19 |
| 07/08/2026 15:48 | 612 | 76.19 |
| 07/08/2026 15:48 | 800 | 76.19 |
| 07/08/2026 15:48 | 188 | 76.17 |
| 07/08/2026 15:48 | 2 | 76.17 |
| 07/08/2026 15:48 | 10 | 76.17 |
| 07/08/2026 15:48 | 21 | 76.17 |
| 07/08/2026 15:48 | 71 | 76.17 |
| 07/08/2026 15:48 | 23 | 76.17 |
| 07/08/2026 15:48 | 100 | 76.17 |
| 07/08/2026 15:48 | 33 | 76.12 |
| 07/08/2026 15:48 | 33 | 76.12 |
| 07/08/2026 15:48 | 33 | 76.12 |
| 07/08/2026 15:48 | 45 | 76.12 |
| 07/08/2026 15:48 | 100 | 76.11 |
| 07/08/2026 15:48 | 100 | 76.09 |
| 07/08/2026 15:48 | 100 | 76.11 |
| 07/08/2026 15:48 | 100 | 76.11 |
| 07/08/2026 15:48 | 50 | 76.11 |
| 07/08/2026 15:48 | 50 | 76.11 |
| 07/08/2026 15:48 | 100 | 76.11 |
| 07/08/2026 15:48 | 19 | 76.11 |
| 07/08/2026 15:48 | 4 | 76.11 |
| 07/08/2026 15:48 | 300 | 76.07 |
| 07/08/2026 15:48 | 144 | 76.09 |
| 07/08/2026 15:48 | 100 | 76.09 |
| 07/08/2026 15:48 | 100 | 76.09 |
| 07/08/2026 15:48 | 100 | 76.09 |
| 07/08/2026 15:48 | 53 | 76.09 |
| 07/08/2026 15:48 | 47 | 76.09 |
| 07/08/2026 15:48 | 4 | 76.09 |
| 07/08/2026 15:48 | 100 | 76.09 |
| 07/08/2026 15:48 | 16 | 76.09 |
| 07/08/2026 15:48 | 84 | 76.09 |
| 07/08/2026 15:48 | 1 | 76.09 |
| 07/08/2026 15:48 | 2 | 76.09 |
| 07/08/2026 15:48 | 4 | 76.08 |
| 07/08/2026 15:48 | 13 | 76.09 |
| 07/08/2026 15:48 | 22 | 76.09 |
| 07/08/2026 15:48 | 98 | 76.08 |
| 07/08/2026 15:48 | 2 | 76.09 |
| 07/08/2026 15:48 | 2 | 76.08 |
| 07/08/2026 15:48 | 2 | 76.08 |
| 07/08/2026 15:48 | 56 | 76.08 |
| 07/08/2026 15:48 | 26 | 76.08 |
| 07/08/2026 15:48 | 27 | 76.08 |
| 07/08/2026 15:48 | 4 | 76.09 |
| 07/08/2026 15:48 | 13 | 76.09 |
| 07/08/2026 15:48 | 288 | 76.14 |
| 07/08/2026 15:48 | 100 | 76.14 |
| 07/08/2026 15:48 | 56 | 76.10 |
| 07/08/2026 15:48 | 26 | 76.10 |
| 07/08/2026 15:48 | 27 | 76.10 |
| 07/08/2026 15:48 | 42 | 76.11 |
| 07/08/2026 15:48 | 13 | 76.11 |
| 07/08/2026 15:48 | 100 | 76.12 |
| 07/08/2026 15:48 | 100 | 76.12 |
| 07/08/2026 15:48 | 10 | 76.12 |
| 07/08/2026 15:48 | 90 | 76.12 |
| 07/08/2026 15:48 | 36 | 76.13 |
| 07/08/2026 15:48 | 35 | 76.16 |
| 07/08/2026 15:48 | 64 | 76.13 |
| 07/08/2026 15:48 | 36 | 76.16 |
| 07/08/2026 15:48 | 13 | 76.14 |
| 07/08/2026 15:48 | 100 | 76.16 |
| 07/08/2026 15:48 | 13 | 76.14 |
| 07/08/2026 15:48 | 125 | 76.16 |
| 07/08/2026 15:48 | 13 | 76.16 |
| 07/08/2026 15:48 | 80 | 76.19 |
| 07/08/2026 15:48 | 103 | 76.18 |
| 07/08/2026 15:48 | 97 | 76.18 |
| 07/08/2026 15:48 | 183 | 76.17 |
| 07/08/2026 15:48 | 57 | 76.17 |
| 07/08/2026 15:48 | 160 | 76.17 |
| 07/08/2026 15:48 | 40 | 76.15 |
| 07/08/2026 15:48 | 21 | 75.99 |
| 07/08/2026 15:48 | 100 | 75.99 |
| 07/08/2026 15:48 | 1 | 75.99 |
| 07/08/2026 15:48 | 122 | 75.97 |
| 07/08/2026 15:48 | 125 | 75.88 |
| 07/08/2026 15:48 | 13 | 75.86 |
| 07/08/2026 15:48 | 2 | 75.86 |
| 07/08/2026 15:48 | 1 | 75.91 |
| 07/08/2026 15:48 | 2 | 75.91 |
| 07/08/2026 15:48 | 2 | 75.91 |
| 07/08/2026 15:48 | 1 | 75.91 |
| 07/08/2026 15:48 | 2 | 75.91 |
| 07/08/2026 15:48 | 2 | 75.86 |
| 07/08/2026 15:48 | 2 | 75.91 |
| 07/08/2026 15:48 | 1 | 75.91 |
| 07/08/2026 15:48 | 5 | 75.91 |
| 07/08/2026 15:48 | 1 | 75.91 |
| 07/08/2026 15:48 | 2 | 75.86 |
| 07/08/2026 15:48 | 1 | 75.91 |
| 07/08/2026 15:48 | 8 | 75.91 |
| 07/08/2026 15:48 | 100 | 75.91 |
| 07/08/2026 15:48 | 16 | 75.91 |
| 07/08/2026 15:48 | 2 | 75.91 |
| 07/08/2026 15:48 | 36 | 75.91 |
| 07/08/2026 15:48 | 2 | 75.91 |
| 07/08/2026 15:48 | 100 | 75.92 |
| 07/08/2026 15:48 | 2 | 75.94 |
| 07/08/2026 15:48 | 1 | 75.96 |
| 07/08/2026 15:48 | 29 | 75.96 |
| 07/08/2026 15:48 | 19 | 75.96 |
| 07/08/2026 15:48 | 28 | 75.96 |
| 07/08/2026 15:48 | 1 | 75.96 |
| 07/08/2026 15:47 | 4 | 75.97 |
| 07/08/2026 15:47 | 100 | 76.01 |
| 07/08/2026 15:47 | 40 | 75.99 |
| 07/08/2026 15:47 | 2 | 75.99 |
| 07/08/2026 15:47 | 43 | 75.99 |
| 07/08/2026 15:47 | 31 | 75.91 |
| 07/08/2026 15:47 | 31 | 75.91 |
| 07/08/2026 15:47 | 69 | 75.91 |
| 07/08/2026 15:47 | 31 | 75.91 |
| 07/08/2026 15:47 | 70 | 75.91 |
| 07/08/2026 15:47 | 51 | 75.91 |
| 07/08/2026 15:47 | 1 | 75.92 |
| 07/08/2026 15:47 | 49 | 75.91 |
| 07/08/2026 15:47 | 40 | 75.92 |
| 07/08/2026 15:47 | 25 | 75.92 |
| 07/08/2026 15:47 | 4 | 75.92 |
| 07/08/2026 15:47 | 21 | 75.92 |
| 07/08/2026 15:47 | 52 | 75.91 |
| 07/08/2026 15:47 | 25 | 75.91 |
| 07/08/2026 15:47 | 23 | 75.91 |
| 07/08/2026 15:47 | 1 | 75.91 |
| 07/08/2026 15:47 | 100 | 75.90 |
| 07/08/2026 15:47 | 100 | 75.81 |
| 07/08/2026 15:47 | 69 | 75.79 |
| 07/08/2026 15:47 | 100 | 75.82 |
| 07/08/2026 15:47 | 1300 | 75.80 |
| 07/08/2026 15:47 | 100 | 75.80 |
| 07/08/2026 15:47 | 1 | 75.81 |
| 07/08/2026 15:47 | 1 | 75.81 |
| 07/08/2026 15:47 | 7 | 75.86 |
| 07/08/2026 15:47 | 2 | 75.86 |
| 07/08/2026 15:47 | 9 | 75.915 |
| 07/08/2026 15:47 | 2 | 75.91 |
| 07/08/2026 15:47 | 9 | 75.94 |
| 07/08/2026 15:47 | 3 | 75.94 |
| 07/08/2026 15:47 | 9 | 75.94 |
| 07/08/2026 15:47 | 5 | 75.94 |
| 07/08/2026 15:47 | 100 | 75.91 |
| 07/08/2026 15:47 | 2 | 75.82 |
| 07/08/2026 15:47 | 15 | 75.88 |
| 07/08/2026 15:47 | 2 | 75.91 |
| 07/08/2026 15:47 | 10 | 75.91 |
| 07/08/2026 15:47 | 1 | 75.95 |
| 07/08/2026 15:47 | 29 | 75.98 |
| 07/08/2026 15:47 | 5 | 76.00 |
| 07/08/2026 15:47 | 100 | 76.00 |
| 07/08/2026 15:47 | 49 | 76.00 |
| 07/08/2026 15:47 | 26 | 76.00 |
| 07/08/2026 15:47 | 49 | 76.06 |
| 07/08/2026 15:47 | 15 | 76.01 |
| 07/08/2026 15:47 | 50 | 76.02 |
| 07/08/2026 15:47 | 200 | 76.02 |
| 07/08/2026 15:47 | 1 | 76.02 |
| 07/08/2026 15:47 | 2 | 76.02 |
| 07/08/2026 15:47 | 100 | 76.02 |
| 07/08/2026 15:47 | 25 | 76.03 |
| 07/08/2026 15:47 | 150 | 76.03 |
| 07/08/2026 15:47 | 300 | 76.04 |
| 07/08/2026 15:47 | 80 | 76.07 |
| 07/08/2026 15:47 | 51 | 76.08 |
| 07/08/2026 15:47 | 21 | 76.10 |
| 07/08/2026 15:47 | 52 | 76.10 |
| 07/08/2026 15:47 | 73 | 76.10 |
| 07/08/2026 15:47 | 40 | 76.11 |
| 07/08/2026 15:47 | 60 | 76.11 |
| 07/08/2026 15:47 | 40 | 76.12 |
| 07/08/2026 15:47 | 30 | 76.12 |
| 07/08/2026 15:47 | 70 | 76.12 |
| 07/08/2026 15:47 | 100 | 76.12 |
| 07/08/2026 15:47 | 100 | 76.12 |
| 07/08/2026 15:47 | 100 | 76.17 |
| 07/08/2026 15:47 | 3 | 76.13 |
| 07/08/2026 15:47 | 100 | 76.10 |
| 07/08/2026 15:47 | 3 | 76.10 |
| 07/08/2026 15:47 | 97 | 76.10 |
| 07/08/2026 15:47 | 100 | 76.03 |
| 07/08/2026 15:47 | 319 | 76.04 |
| 07/08/2026 15:47 | 262 | 76.04 |
| 07/08/2026 15:47 | 116 | 76.04 |
| 07/08/2026 15:47 | 100 | 76.03 |
| 07/08/2026 15:47 | 60 | 76.01 |
| 07/08/2026 15:47 | 50 | 76.00 |
| 07/08/2026 15:47 | 100 | 75.99 |
| 07/08/2026 15:47 | 100 | 75.94 |
| 07/08/2026 15:47 | 2 | 75.95 |
| 07/08/2026 15:47 | 4 | 75.95 |
| 07/08/2026 15:47 | 42 | 75.95 |
| 07/08/2026 15:47 | 52 | 75.95 |
| 07/08/2026 15:47 | 6 | 75.95 |
| 07/08/2026 15:47 | 46 | 75.94 |
| 07/08/2026 15:47 | 54 | 75.94 |
| 07/08/2026 15:46 | 100 | 75.88 |
| 07/08/2026 15:46 | 69 | 75.89 |
| 07/08/2026 15:46 | 100 | 75.90 |
| 07/08/2026 15:46 | 50 | 75.90 |
| 07/08/2026 15:46 | 26 | 75.90 |
| 07/08/2026 15:46 | 10 | 75.90 |
| 07/08/2026 15:46 | 2 | 75.90 |
| 07/08/2026 15:46 | 3 | 75.90 |
| 07/08/2026 15:46 | 2 | 75.93 |
| 07/08/2026 15:46 | 2 | 75.95 |
| 07/08/2026 15:46 | 1 | 75.93 |
| 07/08/2026 15:46 | 1 | 75.93 |
| 07/08/2026 15:46 | 25 | 75.92 |
| 07/08/2026 15:46 | 25 | 75.90 |
| 07/08/2026 15:46 | 4 | 75.81 |
| 07/08/2026 15:46 | 190 | 75.84 |
| 07/08/2026 15:46 | 125 | 75.86 |
| 07/08/2026 15:46 | 125 | 75.85 |
| 07/08/2026 15:46 | 40 | 75.83 |
| 07/08/2026 15:46 | 12 | 75.83 |
| 07/08/2026 15:46 | 28 | 75.83 |
| 07/08/2026 15:46 | 32 | 75.83 |
| 07/08/2026 15:46 | 31 | 75.83 |
| 07/08/2026 15:46 | 52 | 75.77 |
| 07/08/2026 15:46 | 1 | 75.76 |
| 07/08/2026 15:46 | 31 | 75.77 |
| 07/08/2026 15:46 | 68 | 75.77 |
| 07/08/2026 15:46 | 32 | 75.77 |
| 07/08/2026 15:46 | 300 | 75.84 |
| 07/08/2026 15:46 | 300 | 75.84 |
| 07/08/2026 15:46 | 68 | 75.84 |
| 07/08/2026 15:46 | 100 | 75.83 |
| 07/08/2026 15:46 | 300 | 75.80 |
| 07/08/2026 15:46 | 100 | 75.77 |
| 07/08/2026 15:46 | 33 | 75.77 |
| 07/08/2026 15:46 | 2 | 75.77 |
| 07/08/2026 15:46 | 3 | 75.84 |
| 07/08/2026 15:46 | 2 | 75.84 |
| 07/08/2026 15:46 | 5 | 75.84 |
| 07/08/2026 15:46 | 3 | 75.83 |
| 07/08/2026 15:46 | 100 | 75.84 |
| 07/08/2026 15:46 | 68 | 75.84 |
| 07/08/2026 15:46 | 432 | 75.84 |
| 07/08/2026 15:46 | 165 | 75.85 |
| 07/08/2026 15:46 | 3 | 75.85 |
| 07/08/2026 15:46 | 66 | 75.85 |
| 07/08/2026 15:46 | 84 | 75.85 |
| 07/08/2026 15:46 | 150 | 75.85 |
| 07/08/2026 15:46 | 150 | 75.85 |
| 07/08/2026 15:46 | 300 | 75.85 |
| 07/08/2026 15:46 | 2 | 75.85 |
| 07/08/2026 15:46 | 11 | 75.85 |
| 07/08/2026 15:46 | 9 | 75.895 |
| 07/08/2026 15:45 | 11 | 75.925 |
| 07/08/2026 15:45 | 7 | 75.92 |
| 07/08/2026 15:45 | 23 | 75.92 |
| 07/08/2026 15:45 | 55 | 75.93 |
| 07/08/2026 15:45 | 15 | 75.94 |
| 07/08/2026 15:45 | 1 | 75.95 |
| 07/08/2026 15:45 | 8 | 75.95 |
| 07/08/2026 15:45 | 257 | 76.03 |
| 07/08/2026 15:45 | 64 | 76.03 |
| 07/08/2026 15:45 | 300 | 76.02 |
| 07/08/2026 15:45 | 300 | 76.01 |
| 07/08/2026 15:45 | 200 | 76.00 |
| 07/08/2026 15:45 | 9 | 75.99 |
| 07/08/2026 15:45 | 30 | 75.99 |
| 07/08/2026 15:45 | 10 | 75.99 |
| 07/08/2026 15:45 | 100 | 75.93 |
| 07/08/2026 15:45 | 60 | 75.97 |
| 07/08/2026 15:45 | 40 | 75.97 |
| 07/08/2026 15:45 | 1 | 75.93 |
| 07/08/2026 15:45 | 105 | 75.90 |
| 07/08/2026 15:45 | 1 | 75.82 |
| 07/08/2026 15:45 | 2 | 75.82 |
| 07/08/2026 15:45 | 7 | 75.79 |
| 07/08/2026 15:45 | 7 | 75.79 |
| 07/08/2026 15:45 | 23 | 75.76 |
| 07/08/2026 15:45 | 38 | 75.76 |
| 07/08/2026 15:45 | 16 | 75.76 |
| 07/08/2026 15:45 | 19 | 75.76 |
| 07/08/2026 15:45 | 20 | 75.76 |
| 07/08/2026 15:45 | 10 | 75.68 |
| 07/08/2026 15:45 | 126 | 75.68 |
| 07/08/2026 15:45 | 5 | 75.68 |
| 07/08/2026 15:45 | 8 | 75.68 |
| 07/08/2026 15:45 | 4 | 75.67 |
| 07/08/2026 15:45 | 85 | 75.67 |
| 07/08/2026 15:45 | 24 | 75.68 |
| 07/08/2026 15:45 | 10 | 75.70 |
| 07/08/2026 15:45 | 1 | 75.70 |
| 07/08/2026 15:45 | 12 | 75.71 |
| 07/08/2026 15:45 | 58 | 75.71 |
| 07/08/2026 15:45 | 24 | 75.71 |
| 07/08/2026 15:45 | 42 | 75.71 |
| 07/08/2026 15:45 | 64 | 75.71 |
| 07/08/2026 15:45 | 36 | 75.71 |
| 07/08/2026 15:45 | 76 | 75.72 |
| 07/08/2026 15:45 | 12 | 75.72 |
| 07/08/2026 15:45 | 12 | 75.72 |
| 07/08/2026 15:45 | 13 | 75.72 |
| 07/08/2026 15:45 | 61 | 75.735 |
| 07/08/2026 15:45 | 19 | 75.74 |
| 07/08/2026 15:45 | 100 | 75.88 |
| 07/08/2026 15:45 | 32 | 75.91 |
| 07/08/2026 15:45 | 100 | 75.905 |
| 07/08/2026 15:45 | 1 | 75.905 |
| 07/08/2026 15:45 | 46 | 75.91 |
| 07/08/2026 15:45 | 4 | 75.91 |
| 07/08/2026 15:45 | 10 | 75.92 |
| 07/08/2026 15:45 | 4 | 75.92 |
| 07/08/2026 15:45 | 5 | 75.92 |
| 07/08/2026 15:45 | 2 | 75.93 |
| 07/08/2026 15:45 | 98 | 75.93 |
| 07/08/2026 15:45 | 2 | 75.95 |
| 07/08/2026 15:45 | 100 | 75.95 |
| 07/08/2026 15:45 | 230 | 75.95 |
| 07/08/2026 15:45 | 100 | 75.88 |
| 07/08/2026 15:45 | 34 | 75.88 |
| 07/08/2026 15:45 | 25 | 75.88 |
| 07/08/2026 15:45 | 75 | 75.88 |
| 07/08/2026 15:45 | 25 | 75.88 |
| 07/08/2026 15:45 | 6 | 75.92 |
| 07/08/2026 15:45 | 100 | 75.92 |
| 07/08/2026 15:45 | 75 | 75.85 |
| 07/08/2026 15:45 | 41 | 75.85 |
| 07/08/2026 15:45 | 59 | 75.85 |
| 07/08/2026 15:45 | 50 | 75.85 |
| 07/08/2026 15:45 | 75 | 75.85 |
| 07/08/2026 15:45 | 1 | 75.88 |
| 07/08/2026 15:45 | 100 | 75.88 |
| 07/08/2026 15:45 | 9 | 75.86 |
| 07/08/2026 15:45 | 20 | 75.85 |
| 07/08/2026 15:45 | 80 | 75.85 |
| 07/08/2026 15:45 | 39 | 75.86 |
| 07/08/2026 15:45 | 100 | 75.86 |
| 07/08/2026 15:45 | 1 | 75.85 |
| 07/08/2026 15:45 | 29 | 75.85 |
| 07/08/2026 15:45 | 100 | 75.85 |
| 07/08/2026 15:45 | 213 | 75.85 |
| 07/08/2026 15:45 | 20 | 75.85 |
| 07/08/2026 15:45 | 80 | 75.85 |
| 07/08/2026 15:45 | 100 | 75.85 |
| 07/08/2026 15:45 | 80 | 75.85 |
| 07/08/2026 15:45 | 20 | 75.85 |
| 07/08/2026 15:45 | 245 | 75.85 |
| 07/08/2026 15:45 | 5 | 75.85 |
| 07/08/2026 15:45 | 80 | 75.85 |
| 07/08/2026 15:45 | 15 | 75.85 |
| 07/08/2026 15:45 | 20 | 75.85 |
| 07/08/2026 15:45 | 100 | 75.85 |
| 07/08/2026 15:45 | 80 | 75.85 |
| 07/08/2026 15:45 | 20 | 75.85 |
| 07/08/2026 15:45 | 80 | 75.85 |
| 07/08/2026 15:45 | 20 | 75.85 |
| 07/08/2026 15:45 | 80 | 75.85 |
| 07/08/2026 15:45 | 100 | 75.85 |
| 07/08/2026 15:45 | 20 | 75.85 |
| 07/08/2026 15:45 | 79 | 75.92 |
| 07/08/2026 15:45 | 7 | 75.93 |
| 07/08/2026 15:45 | 7 | 75.93 |
| 07/08/2026 15:45 | 97 | 75.92 |
| 07/08/2026 15:45 | 3 | 75.95 |
| 07/08/2026 15:45 | 12 | 75.99 |
| 07/08/2026 15:45 | 85 | 75.96 |
| 07/08/2026 15:45 | 100 | 75.96 |
| 07/08/2026 15:45 | 15 | 75.95 |
| 07/08/2026 15:45 | 23 | 75.95 |
| 07/08/2026 15:45 | 80 | 75.95 |
| 07/08/2026 15:45 | 10 | 75.89 |
| 07/08/2026 15:45 | 100 | 75.90 |
| 07/08/2026 15:45 | 120 | 75.99 |
| 07/08/2026 15:45 | 324 | 76.00 |
| 07/08/2026 15:45 | 120 | 76.00 |
| 07/08/2026 15:45 | 125 | 76.00 |
| 07/08/2026 15:45 | 120 | 76.00 |
| 07/08/2026 15:45 | 100 | 76.00 |
| 07/08/2026 15:45 | 500 | 76.00 |
| 07/08/2026 15:45 | 180 | 76.00 |
| 07/08/2026 15:45 | 5 | 76.00 |
| 07/08/2026 15:45 | 1700 | 76.00 |
| 07/08/2026 15:45 | 1 | 76.00 |
| 07/08/2026 15:45 | 10 | 76.00 |
| 07/08/2026 15:45 | 1000 | 76.00 |
| 07/08/2026 15:45 | 9 | 76.00 |
| 07/08/2026 15:45 | 20 | 76.00 |
| 07/08/2026 15:45 | 18 | 76.00 |
| 07/08/2026 15:45 | 82 | 76.00 |
| 07/08/2026 15:45 | 1 | 76.00 |
| 07/08/2026 15:45 | 40 | 76.03 |
| 07/08/2026 15:45 | 4 | 76.03 |
| 07/08/2026 15:45 | 25 | 76.03 |
| 07/08/2026 15:45 | 1 | 76.07 |
| 07/08/2026 15:45 | 19 | 76.13 |
| 07/08/2026 15:45 | 100 | 76.13 |
| 07/08/2026 15:45 | 50 | 76.19 |
| 07/08/2026 15:45 | 100 | 76.19 |
| 07/08/2026 15:45 | 1 | 76.20 |
| 07/08/2026 15:45 | 22 | 76.21 |
| 07/08/2026 15:45 | 22 | 76.21 |
| 07/08/2026 15:45 | 45 | 76.24 |
| 07/08/2026 15:45 | 100 | 76.26 |
| 07/08/2026 15:45 | 1 | 76.22 |
| 07/08/2026 15:45 | 1 | 76.22 |
| 07/08/2026 15:45 | 20 | 76.20 |
| 07/08/2026 15:45 | 30 | 76.20 |
| 07/08/2026 15:44 | 6 | 76.27 |
| 07/08/2026 15:44 | 37 | 76.27 |
| 07/08/2026 15:44 | 2 | 76.27 |
| 07/08/2026 15:44 | 55 | 76.27 |
| 07/08/2026 15:44 | 13 | 76.30 |
| 07/08/2026 15:44 | 24 | 76.30 |
| 07/08/2026 15:44 | 13 | 76.31 |
| 07/08/2026 15:44 | 125 | 76.37 |
| 07/08/2026 15:44 | 7 | 76.385 |
| 07/08/2026 15:44 | 7 | 76.385 |
| 07/08/2026 15:44 | 2 | 76.41 |
| 07/08/2026 15:44 | 37 | 76.42 |
| 07/08/2026 15:44 | 100 | 76.37 |
| 07/08/2026 15:44 | 42 | 76.38 |
| 07/08/2026 15:44 | 100 | 76.38 |
| 07/08/2026 15:44 | 100 | 76.38 |
| 07/08/2026 15:44 | 100 | 76.39 |
| 07/08/2026 15:44 | 100 | 76.39 |
| 07/08/2026 15:44 | 100 | 76.39 |
| 07/08/2026 15:44 | 50 | 76.40 |
| 07/08/2026 15:44 | 9 | 76.41 |
| 07/08/2026 15:44 | 9 | 76.41 |
| 07/08/2026 15:44 | 1 | 76.43 |
| 07/08/2026 15:44 | 69 | 76.45 |
| 07/08/2026 15:44 | 31 | 76.45 |
| 07/08/2026 15:44 | 50 | 76.45 |
| 07/08/2026 15:44 | 50 | 76.46 |
| 07/08/2026 15:44 | 1 | 76.46 |
| 07/08/2026 15:44 | 9 | 76.48 |
| 07/08/2026 15:44 | 9 | 76.48 |
| 07/08/2026 15:44 | 1 | 76.50 |
| 07/08/2026 15:44 | 22 | 76.49 |
| 07/08/2026 15:44 | 100 | 76.49 |
| 07/08/2026 15:44 | 30 | 76.45 |
| 07/08/2026 15:44 | 50 | 76.45 |
| 07/08/2026 15:44 | 17 | 76.45 |
| 07/08/2026 15:44 | 50 | 76.48 |
| 07/08/2026 15:44 | 4 | 76.48 |
| 07/08/2026 15:43 | 50 | 76.48 |
| 07/08/2026 15:43 | 24 | 76.48 |
| 07/08/2026 15:43 | 11 | 76.48 |
| 07/08/2026 15:43 | 1 | 76.48 |
| 07/08/2026 15:43 | 100 | 76.48 |
| 07/08/2026 15:43 | 100 | 76.425 |
| 07/08/2026 15:43 | 100 | 76.38 |
| 07/08/2026 15:43 | 21 | 76.36 |
| 07/08/2026 15:43 | 100 | 76.31 |
| 07/08/2026 15:43 | 100 | 76.34 |
| 07/08/2026 15:43 | 11 | 76.33 |
| 07/08/2026 15:43 | 1 | 76.33 |
| 07/08/2026 15:43 | 22 | 76.33 |
| 07/08/2026 15:43 | 100 | 76.33 |
| 07/08/2026 15:43 | 1 | 76.31 |
| 07/08/2026 15:43 | 11 | 76.21 |
| 07/08/2026 15:43 | 57 | 76.20 |
| 07/08/2026 15:42 | 2 | 76.18 |
| 07/08/2026 15:42 | 44 | 76.31 |
| 07/08/2026 15:42 | 156 | 76.31 |
| 07/08/2026 15:42 | 2 | 76.30 |
| 07/08/2026 15:42 | 172 | 76.30 |
| 07/08/2026 15:42 | 200 | 76.36 |
| 07/08/2026 15:42 | 18 | 76.36 |
| 07/08/2026 15:42 | 100 | 76.36 |
| 07/08/2026 15:42 | 150 | 76.35 |
| 07/08/2026 15:42 | 100 | 76.34 |
| 07/08/2026 15:42 | 100 | 76.31 |
| 07/08/2026 15:42 | 300 | 76.29 |
| 07/08/2026 15:42 | 300 | 76.28 |
| 07/08/2026 15:42 | 300 | 76.19 |
| 07/08/2026 15:42 | 1 | 76.10 |
| 07/08/2026 15:42 | 6 | 76.21 |
| 07/08/2026 15:42 | 3 | 76.22 |
| 07/08/2026 15:42 | 1 | 76.22 |
| 07/08/2026 15:42 | 15 | 76.10 |
| 07/08/2026 15:42 | 15 | 76.10 |
| 07/08/2026 15:42 | 100 | 76.15 |
| 07/08/2026 15:42 | 200 | 76.15 |
| 07/08/2026 15:42 | 125 | 76.10 |
| 07/08/2026 15:42 | 125 | 76.10 |
| 07/08/2026 15:42 | 125 | 76.10 |
| 07/08/2026 15:42 | 125 | 76.10 |
| 07/08/2026 15:42 | 100 | 76.23 |
| 07/08/2026 15:42 | 750 | 76.24 |
| 07/08/2026 15:42 | 17 | 76.26 |
| 07/08/2026 15:42 | 283 | 76.26 |
| 07/08/2026 15:42 | 30 | 76.26 |
| 07/08/2026 15:42 | 250 | 76.24 |
| 07/08/2026 15:42 | 150 | 76.25 |
| 07/08/2026 15:42 | 300 | 76.25 |
| 07/08/2026 15:42 | 300 | 76.26 |
| 07/08/2026 15:42 | 30 | 76.29 |
| 07/08/2026 15:42 | 30 | 76.31 |
| 07/08/2026 15:42 | 10 | 76.34 |
| 07/08/2026 15:42 | 2 | 76.35 |
| 07/08/2026 15:42 | 20 | 76.34 |
| 07/08/2026 15:42 | 5 | 76.33 |
| 07/08/2026 15:42 | 70 | 76.29 |
| 07/08/2026 15:42 | 4 | 76.29 |
| 07/08/2026 15:42 | 91 | 76.29 |
| 07/08/2026 15:42 | 1 | 76.29 |
| 07/08/2026 15:42 | 4 | 76.29 |
| 07/08/2026 15:42 | 80 | 76.30 |
| 07/08/2026 15:42 | 35 | 76.29 |
| 07/08/2026 15:42 | 20 | 76.29 |
| 07/08/2026 15:42 | 38 | 76.35 |
| 07/08/2026 15:42 | 3 | 76.29 |
| 07/08/2026 15:42 | 21 | 76.34 |
| 07/08/2026 15:42 | 100 | 76.34 |
| 07/08/2026 15:42 | 28 | 76.34 |
| 07/08/2026 15:42 | 28 | 76.34 |
| 07/08/2026 15:42 | 21 | 76.33 |
| 07/08/2026 15:42 | 49 | 76.33 |
| 07/08/2026 15:42 | 7 | 76.33 |
| 07/08/2026 15:42 | 100 | 76.32 |
| 07/08/2026 15:42 | 90 | 76.34 |
| 07/08/2026 15:42 | 12 | 76.355 |
| 07/08/2026 15:42 | 100 | 76.39 |
| 07/08/2026 15:41 | 100 | 76.34 |
| 07/08/2026 15:41 | 7 | 76.405 |
| 07/08/2026 15:41 | 19 | 76.47 |
| 07/08/2026 15:41 | 5 | 76.43 |
| 07/08/2026 15:41 | 14 | 76.375 |
| 07/08/2026 15:41 | 31 | 76.31 |
| 07/08/2026 15:41 | 90 | 76.25 |
| 07/08/2026 15:41 | 19 | 76.29 |
| 07/08/2026 15:41 | 100 | 76.39 |
| 07/08/2026 15:41 | 100 | 76.39 |
| 07/08/2026 15:41 | 10 | 76.40 |
| 07/08/2026 15:41 | 50 | 76.42 |
| 07/08/2026 15:41 | 100 | 76.42 |
| 07/08/2026 15:41 | 50 | 76.50 |
| 07/08/2026 15:41 | 1 | 76.50 |
| 07/08/2026 15:41 | 200 | 76.55 |
| 07/08/2026 15:41 | 100 | 76.55 |
| 07/08/2026 15:41 | 86 | 76.57 |
| 07/08/2026 15:41 | 114 | 76.57 |
| 07/08/2026 15:41 | 86 | 76.58 |
| 07/08/2026 15:40 | 10 | 76.68 |
| 07/08/2026 15:40 | 100 | 76.68 |
| 07/08/2026 15:40 | 19 | 76.63 |
| 07/08/2026 15:40 | 100 | 76.62 |
| 07/08/2026 15:40 | 40 | 76.60 |
| 07/08/2026 15:40 | 1 | 76.58 |
| 07/08/2026 15:40 | 12 | 76.55 |
| 07/08/2026 15:40 | 200 | 76.54 |
| 07/08/2026 15:40 | 100 | 76.54 |
| 07/08/2026 15:40 | 100 | 76.53 |
| 07/08/2026 15:40 | 100 | 76.54 |
| 07/08/2026 15:40 | 3 | 76.45 |
| 07/08/2026 15:40 | 300 | 76.54 |
| 07/08/2026 15:40 | 200 | 76.55 |
| 07/08/2026 15:40 | 72 | 76.44 |
| 07/08/2026 15:40 | 10 | 76.57 |
| 07/08/2026 15:40 | 100 | 76.57 |
| 07/08/2026 15:40 | 13 | 76.47 |
| 07/08/2026 15:40 | 12 | 76.47 |
| 07/08/2026 15:40 | 10 | 76.36 |
| 07/08/2026 15:40 | 4 | 76.36 |
| 07/08/2026 15:40 | 99 | 76.40 |
| 07/08/2026 15:40 | 1 | 76.40 |
| 07/08/2026 15:40 | 99 | 76.40 |
| 07/08/2026 15:40 | 1 | 76.40 |
| 07/08/2026 15:40 | 7 | 76.41 |
| 07/08/2026 15:40 | 100 | 76.41 |
| 07/08/2026 15:40 | 2 | 76.41 |
| 07/08/2026 15:40 | 177 | 76.55 |
| 07/08/2026 15:40 | 300 | 76.55 |
| 07/08/2026 15:40 | 100 | 76.50 |
| 07/08/2026 15:40 | 100 | 76.435 |
| 07/08/2026 15:40 | 1 | 76.46 |
| 07/08/2026 15:40 | 1 | 76.45 |
| 07/08/2026 15:40 | 47 | 76.45 |
| 07/08/2026 15:40 | 53 | 76.45 |
| 07/08/2026 15:40 | 5 | 76.40 |
| 07/08/2026 15:40 | 15 | 76.40 |
| 07/08/2026 15:40 | 100 | 76.40 |
| 07/08/2026 15:40 | 108 | 76.29 |
| 07/08/2026 15:39 | 12 | 76.39 |
| 07/08/2026 15:39 | 100 | 76.35 |
| 07/08/2026 15:39 | 100 | 76.35 |
| 07/08/2026 15:39 | 50 | 76.35 |
| 07/08/2026 15:39 | 100 | 76.35 |
| 07/08/2026 15:39 | 100 | 76.37 |
| 07/08/2026 15:39 | 300 | 76.37 |
| 07/08/2026 15:39 | 100 | 76.37 |
| 07/08/2026 15:39 | 100 | 76.36 |
| 07/08/2026 15:39 | 22 | 76.315 |
| 07/08/2026 15:39 | 2 | 76.315 |
| 07/08/2026 15:39 | 14 | 76.32 |
| 07/08/2026 15:39 | 22 | 76.26 |
| 07/08/2026 15:39 | 3 | 76.26 |
| 07/08/2026 15:39 | 1 | 76.26 |
| 07/08/2026 15:39 | 100 | 76.26 |
| 07/08/2026 15:39 | 4 | 76.26 |
| 07/08/2026 15:39 | 60 | 76.13 |
| 07/08/2026 15:39 | 4 | 76.21 |
| 07/08/2026 15:39 | 100 | 76.14 |
| 07/08/2026 15:39 | 19 | 76.27 |
| 07/08/2026 15:39 | 100 | 76.27 |
| 07/08/2026 15:39 | 19 | 76.33 |
| 07/08/2026 15:39 | 47 | 76.33 |
| 07/08/2026 15:39 | 1 | 76.42 |
| 07/08/2026 15:39 | 99 | 76.43 |
| 07/08/2026 15:39 | 1 | 76.43 |
| 07/08/2026 15:39 | 54 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 300 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 300 | 76.47 |
| 07/08/2026 15:39 | 1 | 76.47 |
| 07/08/2026 15:39 | 4 | 76.47 |
| 07/08/2026 15:39 | 300 | 76.47 |
| 07/08/2026 15:39 | 300 | 76.47 |
| 07/08/2026 15:39 | 125 | 76.47 |
| 07/08/2026 15:39 | 11 | 76.55 |
| 07/08/2026 15:38 | 11 | 76.38 |
| 07/08/2026 15:38 | 3 | 76.38 |
| 07/08/2026 15:38 | 3 | 76.38 |
| 07/08/2026 15:38 | 82 | 76.38 |
| 07/08/2026 15:38 | 18 | 76.38 |
| 07/08/2026 15:38 | 88 | 76.36 |
| 07/08/2026 15:38 | 106 | 76.36 |
| 07/08/2026 15:38 | 106 | 76.36 |
| 07/08/2026 15:38 | 106 | 76.37 |
| 07/08/2026 15:38 | 125 | 76.37 |
| 07/08/2026 15:38 | 100 | 76.37 |
| 07/08/2026 15:38 | 90 | 76.32 |
| 07/08/2026 15:38 | 169 | 76.32 |
| 07/08/2026 15:38 | 31 | 76.32 |
| 07/08/2026 15:38 | 100 | 76.32 |
| 07/08/2026 15:38 | 169 | 76.32 |
| 07/08/2026 15:38 | 31 | 76.32 |
| 07/08/2026 15:38 | 84 | 76.34 |
| 07/08/2026 15:38 | 43 | 76.34 |
| 07/08/2026 15:38 | 42 | 76.34 |
| 07/08/2026 15:38 | 100 | 76.34 |
| 07/08/2026 15:38 | 100 | 76.34 |
| 07/08/2026 15:38 | 100 | 76.34 |
| 07/08/2026 15:38 | 100 | 76.34 |
| 07/08/2026 15:38 | 19 | 76.30 |
| 07/08/2026 15:38 | 84 | 76.29 |
| 07/08/2026 15:38 | 42 | 76.29 |
| 07/08/2026 15:38 | 100 | 76.28 |
| 07/08/2026 15:38 | 1 | 76.29 |
| 07/08/2026 15:38 | 42 | 76.29 |
| 07/08/2026 15:38 | 10 | 76.17 |
| 07/08/2026 15:38 | 75 | 76.14 |
| 07/08/2026 15:38 | 100 | 76.14 |
| 07/08/2026 15:38 | 41 | 76.14 |
| 07/08/2026 15:38 | 9 | 76.14 |
| 07/08/2026 15:38 | 100 | 76.14 |
| 07/08/2026 15:38 | 79 | 76.18 |
| 07/08/2026 15:38 | 21 | 76.18 |
| 07/08/2026 15:38 | 20 | 76.18 |
| 07/08/2026 15:38 | 6 | 76.18 |
| 07/08/2026 15:38 | 50 | 76.18 |
| 07/08/2026 15:38 | 3 | 76.18 |
| 07/08/2026 15:38 | 800 | 76.20 |
| 07/08/2026 15:38 | 302 | 76.19 |
| 07/08/2026 15:38 | 498 | 76.19 |
| 07/08/2026 15:38 | 100 | 76.19 |
| 07/08/2026 15:38 | 400 | 76.19 |
| 07/08/2026 15:38 | 100 | 76.18 |
| 07/08/2026 15:38 | 100 | 76.18 |
| 07/08/2026 15:38 | 100 | 76.21 |
| 07/08/2026 15:38 | 50 | 76.28 |
| 07/08/2026 15:38 | 100 | 76.28 |
| 07/08/2026 15:38 | 100 | 76.37 |
| 07/08/2026 15:38 | 100 | 76.37 |
| 07/08/2026 15:38 | 62 | 76.37 |
| 07/08/2026 15:38 | 125 | 76.37 |
| 07/08/2026 15:38 | 13 | 76.37 |
| 07/08/2026 15:38 | 50 | 76.31 |
| 07/08/2026 15:38 | 50 | 76.39 |
| 07/08/2026 15:38 | 2 | 76.39 |
| 07/08/2026 15:38 | 100 | 76.39 |
| 07/08/2026 15:38 | 100 | 76.39 |
| 07/08/2026 15:38 | 125 | 76.39 |
| 07/08/2026 15:38 | 50 | 76.38 |
| 07/08/2026 15:38 | 20 | 76.38 |
| 07/08/2026 15:38 | 100 | 76.39 |
| 07/08/2026 15:38 | 50 | 76.39 |
| 07/08/2026 15:38 | 530 | 76.39 |
| 07/08/2026 15:38 | 70 | 76.39 |
| 07/08/2026 15:37 | 12 | 76.40 |
| 07/08/2026 15:37 | 8 | 76.42 |
| 07/08/2026 15:37 | 50 | 76.42 |
| 07/08/2026 15:37 | 50 | 76.42 |
| 07/08/2026 15:37 | 43 | 76.52 |
| 07/08/2026 15:37 | 57 | 76.52 |
| 07/08/2026 15:37 | 92 | 76.49 |
| 07/08/2026 15:37 | 411 | 76.49 |
| 07/08/2026 15:37 | 404 | 76.49 |
| 07/08/2026 15:37 | 393 | 76.49 |
| 07/08/2026 15:37 | 40 | 76.42 |
| 07/08/2026 15:37 | 12 | 76.38 |
| 07/08/2026 15:37 | 17 | 76.37 |
| 07/08/2026 15:37 | 40 | 76.37 |
| 07/08/2026 15:37 | 60 | 76.37 |
| 07/08/2026 15:37 | 18 | 76.245 |
| 07/08/2026 15:37 | 10 | 76.17 |
| 07/08/2026 15:37 | 200 | 76.29 |
| 07/08/2026 15:37 | 3 | 76.13 |
| 07/08/2026 15:37 | 1 | 76.13 |
| 07/08/2026 15:37 | 1 | 76.12 |
| 07/08/2026 15:37 | 7 | 76.055 |
| 07/08/2026 15:37 | 20 | 76.055 |
| 07/08/2026 15:37 | 100 | 76.01 |
| 07/08/2026 15:37 | 100 | 76.01 |
| 07/08/2026 15:37 | 50 | 76.01 |
| 07/08/2026 15:37 | 100 | 76.01 |
| 07/08/2026 15:37 | 80 | 76.00 |
| 07/08/2026 15:37 | 10 | 76.04 |
| 07/08/2026 15:37 | 25 | 76.05 |
| 07/08/2026 15:37 | 125 | 76.06 |
| 07/08/2026 15:37 | 100 | 76.05 |
| 07/08/2026 15:37 | 100 | 76.05 |
| 07/08/2026 15:37 | 100 | 75.99 |
| 07/08/2026 15:37 | 2 | 75.99 |
| 07/08/2026 15:37 | 13 | 75.90 |
| 07/08/2026 15:37 | 80 | 75.85 |
| 07/08/2026 15:37 | 100 | 75.85 |
| 07/08/2026 15:37 | 31 | 75.90 |
| 07/08/2026 15:37 | 100 | 75.85 |
| 07/08/2026 15:37 | 100 | 75.85 |
| 07/08/2026 15:37 | 52 | 75.85 |
| 07/08/2026 15:37 | 73 | 75.85 |
| 07/08/2026 15:37 | 27 | 75.85 |
| 07/08/2026 15:37 | 73 | 75.85 |
| 07/08/2026 15:37 | 27 | 75.85 |
| 07/08/2026 15:37 | 73 | 75.85 |
| 07/08/2026 15:37 | 27 | 75.85 |
| 07/08/2026 15:37 | 60 | 75.85 |
| 07/08/2026 15:37 | 73 | 75.85 |
| 07/08/2026 15:37 | 27 | 75.85 |
| 07/08/2026 15:37 | 40 | 75.92 |
| 07/08/2026 15:37 | 100 | 75.85 |
| 07/08/2026 15:37 | 60 | 75.95 |
| 07/08/2026 15:37 | 10 | 75.85 |
| 07/08/2026 15:37 | 100 | 75.85 |
| 07/08/2026 15:37 | 5 | 75.87 |
| 07/08/2026 15:37 | 50 | 75.91 |
| 07/08/2026 15:37 | 100 | 75.91 |
| 07/08/2026 15:37 | 94 | 75.91 |
| 07/08/2026 15:37 | 6 | 75.91 |
| 07/08/2026 15:36 | 22 | 76.29 |
| 07/08/2026 15:36 | 11 | 76.12 |
| 07/08/2026 15:36 | 11 | 76.12 |
| 07/08/2026 15:36 | 16 | 76.115 |
| 07/08/2026 15:36 | 21 | 76.115 |
| 07/08/2026 15:36 | 100 | 75.89 |
| 07/08/2026 15:36 | 300 | 75.89 |
| 07/08/2026 15:36 | 100 | 75.96 |
| 07/08/2026 15:36 | 37 | 75.95 |
| 07/08/2026 15:36 | 100 | 75.87 |
| 07/08/2026 15:36 | 198 | 75.87 |
| 07/08/2026 15:36 | 2 | 75.87 |
| 07/08/2026 15:36 | 100 | 75.92 |
| 07/08/2026 15:36 | 68 | 75.89 |
| 07/08/2026 15:36 | 100 | 75.89 |
| 07/08/2026 15:36 | 40 | 75.89 |
| 07/08/2026 15:36 | 32 | 75.92 |
| 07/08/2026 15:36 | 68 | 75.98 |
| 07/08/2026 15:36 | 300 | 75.95 |
| 07/08/2026 15:36 | 18 | 75.96 |
| 07/08/2026 15:36 | 182 | 75.96 |
| 07/08/2026 15:36 | 200 | 75.97 |
| 07/08/2026 15:36 | 80 | 75.97 |
| 07/08/2026 15:36 | 478 | 75.97 |
| 07/08/2026 15:36 | 196 | 75.97 |
| 07/08/2026 15:36 | 4 | 75.97 |
| 07/08/2026 15:36 | 31 | 76.185 |
| 07/08/2026 15:36 | 100 | 76.17 |
| 07/08/2026 15:36 | 100 | 76.17 |
| 07/08/2026 15:36 | 100 | 76.17 |
| 07/08/2026 15:36 | 3 | 76.18 |
| 07/08/2026 15:36 | 141 | 76.18 |
| 07/08/2026 15:36 | 100 | 76.36 |
| 07/08/2026 15:36 | 82 | 76.36 |
| 07/08/2026 15:36 | 18 | 76.36 |
| 07/08/2026 15:36 | 37 | 76.37 |
| 07/08/2026 15:36 | 37 | 76.37 |
| 07/08/2026 15:36 | 90 | 76.40 |
| 07/08/2026 15:36 | 100 | 76.40 |
| 07/08/2026 15:36 | 9 | 76.61 |
| 07/08/2026 15:36 | 260 | 76.53 |
| 07/08/2026 15:36 | 24 | 76.51 |
| 07/08/2026 15:36 | 200 | 76.38 |
| 07/08/2026 15:36 | 100 | 76.25 |
| 07/08/2026 15:36 | 100 | 76.24 |
| 07/08/2026 15:36 | 2 | 76.19 |
| 07/08/2026 15:36 | 75 | 76.19 |
| 07/08/2026 15:36 | 12 | 76.00 |
| 07/08/2026 15:36 | 29 | 76.06 |
| 07/08/2026 15:36 | 11 | 76.06 |
| 07/08/2026 15:36 | 50 | 76.06 |
| 07/08/2026 15:36 | 9 | 76.10 |
| 07/08/2026 15:36 | 91 | 76.10 |
| 07/08/2026 15:36 | 50 | 76.17 |
| 07/08/2026 15:36 | 100 | 76.17 |
| 07/08/2026 15:36 | 95 | 76.24 |
| 07/08/2026 15:36 | 16 | 76.24 |
| 07/08/2026 15:36 | 80 | 76.24 |
| 07/08/2026 15:36 | 100 | 76.24 |
| 07/08/2026 15:36 | 100 | 76.24 |
| 07/08/2026 15:36 | 12 | 76.24 |
| 07/08/2026 15:36 | 16 | 76.24 |
| 07/08/2026 15:36 | 5 | 76.24 |
| 07/08/2026 15:36 | 16 | 76.24 |
| 07/08/2026 15:36 | 50 | 76.22 |
| 07/08/2026 15:36 | 71 | 76.22 |
| 07/08/2026 15:36 | 29 | 76.22 |
| 07/08/2026 15:36 | 33 | 76.27 |
| 07/08/2026 15:36 | 146 | 76.27 |
| 07/08/2026 15:36 | 150 | 76.26 |
| 07/08/2026 15:36 | 300 | 76.26 |
| 07/08/2026 15:36 | 300 | 76.22 |
| 07/08/2026 15:35 | 37 | 76.20 |
| 07/08/2026 15:35 | 270 | 76.17 |
| 07/08/2026 15:35 | 400 | 76.10 |
| 07/08/2026 15:35 | 100 | 76.10 |
| 07/08/2026 15:35 | 100 | 76.10 |
| 07/08/2026 15:35 | 200 | 76.11 |
| 07/08/2026 15:35 | 24 | 76.07 |
| 07/08/2026 15:35 | 31 | 76.10 |
| 07/08/2026 15:35 | 25 | 76.07 |
| 07/08/2026 15:35 | 55 | 76.07 |
| 07/08/2026 15:35 | 120 | 76.07 |
| 07/08/2026 15:35 | 71 | 76.07 |
| 07/08/2026 15:35 | 80 | 76.07 |
| 07/08/2026 15:35 | 3 | 76.10 |
| 07/08/2026 15:35 | 34 | 76.10 |
| 07/08/2026 15:35 | 27 | 76.10 |
| 07/08/2026 15:35 | 100 | 76.07 |
| 07/08/2026 15:35 | 6 | 76.10 |
| 07/08/2026 15:35 | 74 | 76.10 |
| 07/08/2026 15:35 | 149 | 76.07 |
| 07/08/2026 15:35 | 175 | 76.07 |
| 07/08/2026 15:35 | 25 | 76.07 |
| 07/08/2026 15:35 | 3 | 76.00 |
| 07/08/2026 15:35 | 50 | 76.00 |
| 07/08/2026 15:35 | 61 | 76.00 |
| 07/08/2026 15:35 | 75 | 76.00 |
| 07/08/2026 15:35 | 74 | 76.00 |
| 07/08/2026 15:35 | 37 | 76.00 |
| 07/08/2026 15:35 | 19 | 76.16 |
| 07/08/2026 15:35 | 100 | 76.16 |
| 07/08/2026 15:35 | 19 | 76.09 |
| 07/08/2026 15:35 | 6 | 76.09 |
| 07/08/2026 15:35 | 19 | 76.08 |
| 07/08/2026 15:35 | 2000 | 76.08 |
| 07/08/2026 15:35 | 19 | 76.07 |
| 07/08/2026 15:35 | 1 | 76.07 |
| 07/08/2026 15:35 | 100 | 75.91 |
| 07/08/2026 15:35 | 500 | 76.00 |
| 07/08/2026 15:35 | 1 | 75.92 |
| 07/08/2026 15:35 | 56 | 75.91 |
| 07/08/2026 15:35 | 1 | 75.91 |
| 07/08/2026 15:35 | 39 | 75.87 |
| 07/08/2026 15:35 | 200 | 75.87 |
| 07/08/2026 15:35 | 24 | 75.84 |
| 07/08/2026 15:35 | 128 | 75.72 |
| 07/08/2026 15:35 | 79 | 75.58 |
| 07/08/2026 15:35 | 4 | 75.65 |
| 07/08/2026 15:35 | 100 | 75.72 |
| 07/08/2026 15:35 | 200 | 75.77 |
| 07/08/2026 15:35 | 50 | 75.77 |
| 07/08/2026 15:35 | 100 | 75.78 |
| 07/08/2026 15:35 | 50 | 75.78 |
| 07/08/2026 15:35 | 67 | 75.79 |
| 07/08/2026 15:35 | 67 | 75.79 |
| 07/08/2026 15:35 | 50 | 75.86 |
| 07/08/2026 15:35 | 30 | 75.87 |
| 07/08/2026 15:35 | 41 | 75.87 |
| 07/08/2026 15:35 | 9 | 75.87 |
| 07/08/2026 15:35 | 2 | 75.94 |
| 07/08/2026 15:35 | 9 | 75.93 |
| 07/08/2026 15:35 | 11 | 75.93 |
| 07/08/2026 15:35 | 11 | 75.93 |
| 07/08/2026 15:35 | 11 | 75.905 |
| 07/08/2026 15:35 | 11 | 75.905 |
| 07/08/2026 15:35 | 47 | 75.85 |
| 07/08/2026 15:35 | 2 | 75.785 |
| 07/08/2026 15:35 | 100 | 75.83 |
| 07/08/2026 15:35 | 89 | 75.83 |
| 07/08/2026 15:35 | 11 | 75.83 |
| 07/08/2026 15:35 | 27 | 75.81 |
| 07/08/2026 15:35 | 3 | 75.77 |
| 07/08/2026 15:35 | 1 | 75.79 |
| 07/08/2026 15:35 | 50 | 75.79 |
| 07/08/2026 15:35 | 20 | 75.79 |
| 07/08/2026 15:35 | 10 | 75.79 |
| 07/08/2026 15:35 | 52 | 75.83 |
| 07/08/2026 15:35 | 100 | 75.80 |
| 07/08/2026 15:35 | 8 | 75.80 |
| 07/08/2026 15:35 | 30 | 75.80 |
| 07/08/2026 15:35 | 20 | 75.80 |
| 07/08/2026 15:35 | 4 | 75.80 |
| 07/08/2026 15:35 | 110 | 75.81 |
| 07/08/2026 15:35 | 40 | 75.89 |
| 07/08/2026 15:35 | 40 | 75.89 |
| 07/08/2026 15:35 | 12 | 75.94 |
| 07/08/2026 15:35 | 37 | 75.94 |
| 07/08/2026 15:35 | 99 | 75.92 |
| 07/08/2026 15:35 | 3 | 76.04 |
| 07/08/2026 15:35 | 33 | 76.05 |
| 07/08/2026 15:35 | 100 | 76.05 |
| 07/08/2026 15:35 | 75 | 76.06 |
| 07/08/2026 15:35 | 125 | 76.06 |
| 07/08/2026 15:35 | 100 | 76.06 |
| 07/08/2026 15:35 | 91 | 76.00 |
| 07/08/2026 15:35 | 79 | 76.00 |
| 07/08/2026 15:35 | 125 | 76.00 |
| 07/08/2026 15:35 | 100 | 76.00 |
| 07/08/2026 15:35 | 300 | 75.99 |
| 07/08/2026 15:35 | 100 | 76.00 |
| 07/08/2026 15:35 | 100 | 76.05 |
| 07/08/2026 15:35 | 400 | 76.15 |
| 07/08/2026 15:35 | 100 | 76.15 |
| 07/08/2026 15:35 | 1 | 76.10 |
| 07/08/2026 15:35 | 16 | 76.08 |
| 07/08/2026 15:35 | 19 | 76.08 |
| 07/08/2026 15:35 | 17 | 76.07 |
| 07/08/2026 15:35 | 2 | 76.07 |
| 07/08/2026 15:35 | 71 | 76.00 |
| 07/08/2026 15:35 | 125 | 76.00 |
| 07/08/2026 15:34 | 50 | 75.84 |
| 07/08/2026 15:34 | 150 | 75.84 |
| 07/08/2026 15:34 | 300 | 75.85 |
| 07/08/2026 15:34 | 100 | 75.92 |
| 07/08/2026 15:34 | 400 | 75.93 |
| 07/08/2026 15:34 | 1 | 75.93 |
| 07/08/2026 15:34 | 100 | 75.93 |
| 07/08/2026 15:34 | 30 | 75.94 |
| 07/08/2026 15:34 | 100 | 75.95 |
| 07/08/2026 15:34 | 250 | 76.00 |
| 07/08/2026 15:34 | 66 | 75.99 |
| 07/08/2026 15:34 | 200 | 75.97 |
| 07/08/2026 15:34 | 25 | 75.97 |
| 07/08/2026 15:34 | 16 | 75.89 |
| 07/08/2026 15:34 | 60 | 75.86 |
| 07/08/2026 15:34 | 100 | 75.86 |
| 07/08/2026 15:34 | 19 | 75.75 |
| 07/08/2026 15:34 | 66 | 75.695 |
| 07/08/2026 15:34 | 4 | 75.56 |
| 07/08/2026 15:34 | 54 | 75.73 |
| 07/08/2026 15:34 | 100 | 75.79 |
| 07/08/2026 15:34 | 95 | 75.79 |
| 07/08/2026 15:34 | 5 | 75.79 |
| 07/08/2026 15:34 | 5 | 75.82 |
| 07/08/2026 15:34 | 100 | 75.83 |
| 07/08/2026 15:34 | 53 | 75.83 |
| 07/08/2026 15:34 | 47 | 75.83 |
| 07/08/2026 15:34 | 100 | 75.77 |
| 07/08/2026 15:34 | 19 | 75.77 |
| 07/08/2026 15:34 | 100 | 75.77 |
| 07/08/2026 15:34 | 150 | 75.88 |
| 07/08/2026 15:34 | 19 | 75.88 |
| 07/08/2026 15:34 | 60 | 75.88 |
| 07/08/2026 15:34 | 100 | 75.87 |
| 07/08/2026 15:34 | 300 | 75.87 |
| 07/08/2026 15:34 | 1 | 75.87 |
| 07/08/2026 15:34 | 300 | 75.86 |
| 07/08/2026 15:34 | 274 | 75.85 |
| 07/08/2026 15:34 | 26 | 75.85 |
| 07/08/2026 15:34 | 100 | 75.75 |
| 07/08/2026 15:34 | 660 | 75.66 |
| 07/08/2026 15:34 | 431 | 75.64 |
| 07/08/2026 15:34 | 2 | 75.575 |
| 07/08/2026 15:34 | 100 | 75.59 |
| 07/08/2026 15:34 | 200 | 75.60 |
| 07/08/2026 15:34 | 177 | 75.59 |
| 07/08/2026 15:34 | 100 | 75.59 |
| 07/08/2026 15:34 | 24 | 75.61 |
| 07/08/2026 15:34 | 24 | 75.61 |
| 07/08/2026 15:34 | 100 | 75.65 |
| 07/08/2026 15:34 | 35 | 75.69 |
| 07/08/2026 15:34 | 5 | 75.69 |
| 07/08/2026 15:34 | 2 | 75.61 |
| 07/08/2026 15:34 | 50 | 75.54 |
| 07/08/2026 15:34 | 78 | 75.54 |
| 07/08/2026 15:34 | 20 | 75.55 |
| 07/08/2026 15:34 | 18 | 75.55 |
| 07/08/2026 15:34 | 22 | 75.55 |
| 07/08/2026 15:34 | 10 | 75.55 |
| 07/08/2026 15:34 | 60 | 75.56 |
| 07/08/2026 15:34 | 2 | 75.59 |
| 07/08/2026 15:34 | 100 | 75.59 |
| 07/08/2026 15:34 | 50 | 75.59 |
| 07/08/2026 15:34 | 23 | 75.59 |
| 07/08/2026 15:34 | 44 | 75.59 |
| 07/08/2026 15:34 | 10 | 75.60 |
| 07/08/2026 15:34 | 55 | 75.60 |
| 07/08/2026 15:34 | 58 | 75.60 |
| 07/08/2026 15:34 | 20 | 75.62 |
| 07/08/2026 15:34 | 50 | 75.62 |
| 07/08/2026 15:34 | 52 | 75.68 |
| 07/08/2026 15:34 | 1 | 75.68 |
| 07/08/2026 15:34 | 58 | 75.68 |
| 07/08/2026 15:34 | 27 | 75.66 |
| 07/08/2026 15:34 | 100 | 75.56 |
| 07/08/2026 15:34 | 59 | 75.55 |
| 07/08/2026 15:34 | 300 | 75.56 |
| 07/08/2026 15:34 | 50 | 75.65 |
| 07/08/2026 15:34 | 100 | 75.65 |
| 07/08/2026 15:34 | 26 | 75.66 |
| 07/08/2026 15:34 | 71 | 75.66 |
| 07/08/2026 15:34 | 200 | 75.74 |
| 07/08/2026 15:34 | 116 | 75.65 |
| 07/08/2026 15:34 | 74 | 75.66 |
| 07/08/2026 15:34 | 37 | 75.76 |
| 07/08/2026 15:34 | 200 | 75.64 |
| 07/08/2026 15:34 | 50 | 75.64 |
| 07/08/2026 15:34 | 10 | 75.715 |
| 07/08/2026 15:34 | 19 | 75.80 |
| 07/08/2026 15:34 | 60 | 75.80 |
| 07/08/2026 15:34 | 500 | 75.75 |
| 07/08/2026 15:34 | 197 | 75.73 |
| 07/08/2026 15:34 | 300 | 75.73 |
| 07/08/2026 15:34 | 3 | 75.65 |
| 07/08/2026 15:34 | 100 | 75.70 |
| 07/08/2026 15:34 | 100 | 75.70 |
| 07/08/2026 15:34 | 500 | 75.70 |
| 07/08/2026 15:34 | 190 | 75.70 |
| 07/08/2026 15:34 | 10 | 75.70 |
| 07/08/2026 15:34 | 12 | 75.70 |
| 07/08/2026 15:34 | 3 | 75.70 |
| 07/08/2026 15:34 | 4 | 75.70 |
| 07/08/2026 15:34 | 3 | 75.70 |
| 07/08/2026 15:34 | 17 | 75.70 |
| 07/08/2026 15:34 | 71 | 75.70 |
| 07/08/2026 15:34 | 29 | 75.70 |
| 07/08/2026 15:34 | 71 | 75.70 |
| 07/08/2026 15:34 | 15 | 75.70 |
| 07/08/2026 15:34 | 100 | 75.70 |
| 07/08/2026 15:34 | 100 | 75.70 |
| 07/08/2026 15:34 | 19 | 75.70 |
| 07/08/2026 15:34 | 1 | 75.70 |
| 07/08/2026 15:34 | 10 | 75.72 |
| 07/08/2026 15:34 | 16 | 75.78 |
| 07/08/2026 15:34 | 19 | 75.80 |
| 07/08/2026 15:34 | 100 | 75.75 |
| 07/08/2026 15:34 | 200 | 75.74 |
| 07/08/2026 15:34 | 100 | 75.74 |
| 07/08/2026 15:34 | 100 | 75.70 |
| 07/08/2026 15:34 | 100 | 75.72 |
| 07/08/2026 15:34 | 10 | 75.72 |
| 07/08/2026 15:34 | 5 | 75.72 |
| 07/08/2026 15:34 | 100 | 75.72 |
| 07/08/2026 15:34 | 16 | 75.80 |
| 07/08/2026 15:34 | 300 | 75.73 |
| 07/08/2026 15:34 | 3 | 75.73 |
| 07/08/2026 15:34 | 3 | 75.73 |
| 07/08/2026 15:34 | 1 | 75.73 |
| 07/08/2026 15:34 | 25 | 75.73 |
| 07/08/2026 15:34 | 16 | 75.84 |
| 07/08/2026 15:34 | 200 | 75.76 |
| 07/08/2026 15:34 | 100 | 75.75 |
| 07/08/2026 15:34 | 300 | 75.75 |
| 07/08/2026 15:34 | 85 | 75.76 |
| 07/08/2026 15:34 | 85 | 75.76 |
| 07/08/2026 15:33 | 65 | 75.82 |
| 07/08/2026 15:33 | 100 | 75.81 |
| 07/08/2026 15:33 | 15 | 75.77 |
| 07/08/2026 15:33 | 30 | 75.77 |
| 07/08/2026 15:33 | 31 | 75.81 |
| 07/08/2026 15:33 | 44 | 75.81 |
| 07/08/2026 15:33 | 99 | 75.89 |
| 07/08/2026 15:33 | 1 | 75.89 |
| 07/08/2026 15:33 | 500 | 75.89 |
| 07/08/2026 15:33 | 3 | 76.00 |
| 07/08/2026 15:33 | 7 | 76.00 |
| 07/08/2026 15:33 | 10 | 76.03 |
| 07/08/2026 15:33 | 125 | 76.13 |
| 07/08/2026 15:33 | 25 | 76.09 |
| 07/08/2026 15:33 | 29 | 76.01 |
| 07/08/2026 15:33 | 24 | 75.98 |
| 07/08/2026 15:33 | 6 | 75.98 |
| 07/08/2026 15:33 | 70 | 75.98 |
| 07/08/2026 15:33 | 485 | 76.00 |
| 07/08/2026 15:33 | 23 | 76.00 |
| 07/08/2026 15:33 | 58 | 75.99 |
| 07/08/2026 15:33 | 150 | 75.99 |
| 07/08/2026 15:33 | 300 | 75.98 |
| 07/08/2026 15:33 | 101 | 75.94 |
| 07/08/2026 15:33 | 199 | 75.94 |
| 07/08/2026 15:33 | 1 | 75.95 |
| 07/08/2026 15:33 | 1 | 75.98 |
| 07/08/2026 15:33 | 2 | 76.00 |
| 07/08/2026 15:33 | 50 | 76.00 |
| 07/08/2026 15:33 | 33 | 76.00 |
| 07/08/2026 15:33 | 15 | 76.00 |
| 07/08/2026 15:33 | 1 | 76.00 |
| 07/08/2026 15:33 | 1 | 76.00 |
| 07/08/2026 15:33 | 15 | 76.00 |
| 07/08/2026 15:33 | 7 | 76.00 |
| 07/08/2026 15:33 | 100 | 76.00 |
| 07/08/2026 15:33 | 1 | 76.00 |
| 07/08/2026 15:33 | 5 | 76.00 |
| 07/08/2026 15:33 | 15 | 76.00 |
| 07/08/2026 15:33 | 1 | 76.00 |
| 07/08/2026 15:33 | 130 | 76.00 |
| 07/08/2026 15:33 | 1 | 76.00 |
| 07/08/2026 15:33 | 6 | 76.00 |
| 07/08/2026 15:33 | 18 | 76.01 |
| 07/08/2026 15:33 | 7 | 76.01 |
| 07/08/2026 15:33 | 4 | 76.21 |
| 07/08/2026 15:33 | 96 | 76.21 |
| 07/08/2026 15:33 | 4 | 76.19 |
| 07/08/2026 15:33 | 4 | 76.19 |
| 07/08/2026 15:33 | 96 | 76.17 |
| 07/08/2026 15:33 | 100 | 76.15 |
| 07/08/2026 15:33 | 20 | 76.12 |
| 07/08/2026 15:33 | 1 | 76.15 |
| 07/08/2026 15:33 | 39 | 76.22 |
| 07/08/2026 15:33 | 71 | 76.22 |
| 07/08/2026 15:33 | 29 | 76.21 |
| 07/08/2026 15:33 | 71 | 76.21 |
| 07/08/2026 15:33 | 91 | 76.20 |
| 07/08/2026 15:33 | 19 | 76.20 |
| 07/08/2026 15:33 | 110 | 76.21 |
| 07/08/2026 15:33 | 50 | 76.22 |
| 07/08/2026 15:33 | 90 | 76.235 |
| 07/08/2026 15:33 | 110 | 76.28 |
| 07/08/2026 15:33 | 20 | 76.29 |
| 07/08/2026 15:33 | 170 | 76.29 |
| 07/08/2026 15:33 | 100 | 76.29 |
| 07/08/2026 15:33 | 300 | 76.28 |
| 07/08/2026 15:33 | 200 | 76.29 |
| 07/08/2026 15:33 | 104 | 76.29 |
| 07/08/2026 15:33 | 300 | 76.27 |
| 07/08/2026 15:33 | 300 | 76.26 |
| 07/08/2026 15:33 | 100 | 76.29 |
| 07/08/2026 15:33 | 100 | 76.30 |
| 07/08/2026 15:33 | 50 | 76.30 |
| 07/08/2026 15:33 | 3 | 76.31 |
| 07/08/2026 15:33 | 76 | 76.35 |
| 07/08/2026 15:33 | 100 | 76.38 |
| 07/08/2026 15:33 | 100 | 76.38 |
| 07/08/2026 15:33 | 150 | 76.37 |
| 07/08/2026 15:33 | 300 | 76.37 |
| 07/08/2026 15:33 | 60 | 76.37 |
| 07/08/2026 15:33 | 104 | 76.34 |
| 07/08/2026 15:33 | 40 | 76.37 |
| 07/08/2026 15:33 | 2 | 76.34 |
| 07/08/2026 15:33 | 100 | 76.295 |
| 07/08/2026 15:33 | 125 | 76.29 |
| 07/08/2026 15:33 | 125 | 76.29 |
| 07/08/2026 15:33 | 100 | 76.29 |
| 07/08/2026 15:33 | 8 | 76.30 |
| 07/08/2026 15:33 | 3 | 76.31 |
| 07/08/2026 15:33 | 8 | 76.31 |
| 07/08/2026 15:33 | 10 | 76.32 |
| 07/08/2026 15:33 | 1 | 76.32 |
| 07/08/2026 15:33 | 1 | 76.32 |
| 07/08/2026 15:33 | 10 | 76.32 |
| 07/08/2026 15:33 | 29 | 76.32 |
| 07/08/2026 15:33 | 18 | 76.32 |
| 07/08/2026 15:33 | 41 | 76.33 |
| 07/08/2026 15:33 | 57 | 76.33 |
| 07/08/2026 15:33 | 2 | 76.33 |
| 07/08/2026 15:33 | 50 | 76.37 |
| 07/08/2026 15:33 | 38 | 76.37 |
| 07/08/2026 15:33 | 2 | 76.37 |
| 07/08/2026 15:33 | 60 | 76.37 |
| 07/08/2026 15:33 | 100 | 76.37 |
| 07/08/2026 15:33 | 2 | 76.37 |
| 07/08/2026 15:33 | 88 | 76.38 |
| 07/08/2026 15:33 | 78 | 76.38 |
| 07/08/2026 15:33 | 166 | 76.38 |
| 07/08/2026 15:33 | 3 | 76.38 |
| 07/08/2026 15:33 | 5 | 76.38 |
| 07/08/2026 15:33 | 41 | 76.39 |
| 07/08/2026 15:33 | 42 | 76.39 |
| 07/08/2026 15:33 | 18 | 76.39 |
| 07/08/2026 15:33 | 64 | 76.39 |
| 07/08/2026 15:33 | 61 | 76.39 |
| 07/08/2026 15:33 | 44 | 76.39 |
| 07/08/2026 15:33 | 81 | 76.39 |
| 07/08/2026 15:33 | 7 | 76.39 |
| 07/08/2026 15:33 | 125 | 76.45 |
| 07/08/2026 15:33 | 71 | 76.45 |
| 07/08/2026 15:33 | 125 | 76.45 |
| 07/08/2026 15:33 | 102 | 76.45 |
| 07/08/2026 15:33 | 125 | 76.45 |
| 07/08/2026 15:33 | 125 | 76.45 |
| 07/08/2026 15:33 | 125 | 76.45 |
| 07/08/2026 15:33 | 125 | 76.45 |
| 07/08/2026 15:33 | 125 | 76.45 |
| 07/08/2026 15:33 | 125 | 76.45 |
| 07/08/2026 15:33 | 37 | 76.505 |
| 07/08/2026 15:33 | 37 | 76.505 |
| 07/08/2026 15:33 | 37 | 76.505 |
| 07/08/2026 15:33 | 37 | 76.505 |
| 07/08/2026 15:33 | 1 | 76.39 |
| 07/08/2026 15:33 | 125 | 76.39 |
| 07/08/2026 15:33 | 7 | 76.39 |
| 07/08/2026 15:33 | 42 | 76.46 |
| 07/08/2026 15:33 | 41 | 76.46 |
| 07/08/2026 15:33 | 19 | 76.45 |
| 07/08/2026 15:33 | 41 | 76.45 |
| 07/08/2026 15:33 | 42 | 76.45 |
| 07/08/2026 15:33 | 19 | 76.43 |
| 07/08/2026 15:33 | 41 | 76.43 |
| 07/08/2026 15:33 | 19 | 76.39 |
| 07/08/2026 15:33 | 42 | 76.39 |
| 07/08/2026 15:33 | 41 | 76.39 |
| 07/08/2026 15:33 | 19 | 76.33 |
| 07/08/2026 15:33 | 21 | 76.33 |
| 07/08/2026 15:33 | 100 | 76.26 |
| 07/08/2026 15:33 | 19 | 76.27 |
| 07/08/2026 15:33 | 2 | 76.27 |
| 07/08/2026 15:33 | 100 | 76.21 |
| 07/08/2026 15:33 | 100 | 76.21 |
| 07/08/2026 15:33 | 19 | 76.21 |
| 07/08/2026 15:33 | 2 | 76.21 |
| 07/08/2026 15:33 | 19 | 76.27 |
| 07/08/2026 15:33 | 37 | 76.27 |
| 07/08/2026 15:33 | 100 | 76.23 |
| 07/08/2026 15:33 | 19 | 76.16 |
| 07/08/2026 15:33 | 41 | 76.16 |
| 07/08/2026 15:33 | 42 | 76.16 |
| 07/08/2026 15:33 | 55 | 76.23 |
| 07/08/2026 15:33 | 4 | 76.23 |
| 07/08/2026 15:33 | 50 | 76.26 |
| 07/08/2026 15:33 | 19 | 76.27 |
| 07/08/2026 15:33 | 81 | 76.27 |
| 07/08/2026 15:33 | 19 | 76.27 |
| 07/08/2026 15:33 | 2 | 76.30 |
| 07/08/2026 15:33 | 4 | 76.30 |
| 07/08/2026 15:33 | 3 | 76.30 |
| 07/08/2026 15:33 | 13 | 76.30 |
| 07/08/2026 15:33 | 17 | 76.30 |
| 07/08/2026 15:33 | 19 | 76.30 |
| 07/08/2026 15:33 | 19 | 76.35 |
| 07/08/2026 15:33 | 7 | 76.35 |
| 07/08/2026 15:33 | 19 | 76.30 |
| 07/08/2026 15:33 | 13 | 76.30 |
| 07/08/2026 15:33 | 13 | 76.34 |
| 07/08/2026 15:33 | 19 | 76.30 |
| 07/08/2026 15:33 | 81 | 76.30 |
| 07/08/2026 15:33 | 100 | 76.30 |
| 07/08/2026 15:33 | 19 | 76.30 |
| 07/08/2026 15:33 | 100 | 76.30 |
| 07/08/2026 15:33 | 19 | 76.33 |
| 07/08/2026 15:33 | 2 | 76.33 |
| 07/08/2026 15:33 | 8 | 76.29 |
| 07/08/2026 15:33 | 19 | 76.29 |
| 07/08/2026 15:33 | 40 | 76.28 |
| 07/08/2026 15:33 | 19 | 76.28 |
| 07/08/2026 15:33 | 33 | 76.32 |
| 07/08/2026 15:33 | 93 | 76.31 |
| 07/08/2026 15:33 | 7 | 76.31 |
| 07/08/2026 15:33 | 7 | 76.31 |
| 07/08/2026 15:33 | 36 | 76.26 |
| 07/08/2026 15:33 | 19 | 76.26 |
| 07/08/2026 15:33 | 2 | 76.26 |
| 07/08/2026 15:33 | 30 | 76.26 |
| 07/08/2026 15:33 | 13 | 76.26 |
| 07/08/2026 15:33 | 17 | 76.28 |
| 07/08/2026 15:33 | 19 | 76.30 |
| 07/08/2026 15:33 | 5 | 76.30 |
| 07/08/2026 15:33 | 2 | 76.30 |
| 07/08/2026 15:33 | 19 | 76.23 |
| 07/08/2026 15:33 | 4 | 76.24 |
| 07/08/2026 15:33 | 19 | 76.24 |
| 07/08/2026 15:33 | 19 | 76.30 |
| 07/08/2026 15:33 | 30 | 76.30 |
| 07/08/2026 15:33 | 100 | 76.32 |
| 07/08/2026 15:33 | 19 | 76.32 |
| 07/08/2026 15:33 | 19 | 76.33 |
| 07/08/2026 15:33 | 100 | 76.33 |
| 07/08/2026 15:33 | 4 | 76.36 |
| 07/08/2026 15:33 | 19 | 76.36 |
| 07/08/2026 15:33 | 19 | 76.35 |
| 07/08/2026 15:33 | 54 | 76.35 |
| 07/08/2026 15:33 | 46 | 76.35 |
| 07/08/2026 15:33 | 100 | 76.32 |
| 07/08/2026 15:33 | 19 | 76.35 |
| 07/08/2026 15:33 | 100 | 76.32 |
| 07/08/2026 15:33 | 100 | 76.30 |
| 07/08/2026 15:33 | 82 | 76.25 |
| 07/08/2026 15:33 | 179 | 76.25 |
| 07/08/2026 15:33 | 2 | 76.30 |
| 07/08/2026 15:33 | 19 | 76.30 |
| 07/08/2026 15:33 | 6 | 76.35 |
| 07/08/2026 15:33 | 17 | 76.35 |
| 07/08/2026 15:33 | 100 | 76.32 |
| 07/08/2026 15:33 | 19 | 76.35 |
| 07/08/2026 15:33 | 37 | 76.35 |
| 07/08/2026 15:33 | 2 | 76.30 |
| 07/08/2026 15:33 | 35 | 76.24 |
| 07/08/2026 15:33 | 2 | 76.24 |
| 07/08/2026 15:33 | 40 | 76.24 |
| 07/08/2026 15:33 | 5 | 76.24 |
| 07/08/2026 15:33 | 2 | 76.30 |
| 07/08/2026 15:33 | 6 | 76.24 |
| 07/08/2026 15:33 | 30 | 76.27 |
| 07/08/2026 15:33 | 15 | 76.27 |
| 07/08/2026 15:33 | 19 | 76.27 |
| 07/08/2026 15:33 | 2 | 76.27 |
| 07/08/2026 15:33 | 2 | 76.33 |
| 07/08/2026 15:33 | 28 | 76.27 |
| 07/08/2026 15:33 | 19 | 76.27 |
| 07/08/2026 15:33 | 37 | 76.37 |
| 07/08/2026 15:33 | 28 | 76.31 |
| 07/08/2026 15:33 | 8 | 76.24 |
| 07/08/2026 15:33 | 2 | 76.27 |
| 07/08/2026 15:33 | 19 | 76.27 |
| 07/08/2026 15:33 | 30 | 76.27 |
| 07/08/2026 15:33 | 37 | 76.37 |
| 07/08/2026 15:33 | 15 | 76.32 |
| 07/08/2026 15:33 | 53 | 76.25 |
| 07/08/2026 15:33 | 4 | 76.32 |
| 07/08/2026 15:33 | 19 | 76.32 |
| 07/08/2026 15:33 | 30 | 76.32 |
| 07/08/2026 15:33 | 15 | 76.32 |
| 07/08/2026 15:33 | 19 | 76.39 |
| 07/08/2026 15:33 | 17 | 76.39 |
| 07/08/2026 15:33 | 100 | 76.36 |
| 07/08/2026 15:33 | 19 | 76.36 |
| 07/08/2026 15:33 | 17 | 76.36 |
| 07/08/2026 15:33 | 30 | 76.32 |
| 07/08/2026 15:33 | 15 | 76.32 |
| 07/08/2026 15:33 | 30 | 76.32 |
| 07/08/2026 15:33 | 15 | 76.32 |
| 07/08/2026 15:33 | 4 | 76.32 |
| 07/08/2026 15:33 | 1 | 76.32 |
| 07/08/2026 15:33 | 1 | 76.32 |
| 07/08/2026 15:33 | 2 | 76.38 |
| 07/08/2026 15:33 | 30 | 76.32 |
| 07/08/2026 15:33 | 15 | 76.32 |
| 07/08/2026 15:33 | 15 | 76.39 |
| 07/08/2026 15:33 | 41 | 76.32 |
| 07/08/2026 15:33 | 53 | 76.32 |
| 07/08/2026 15:33 | 4 | 76.38 |
| 07/08/2026 15:33 | 100 | 76.41 |
| 07/08/2026 15:33 | 100 | 76.41 |
| 07/08/2026 15:33 | 100 | 76.41 |
| 07/08/2026 15:33 | 27 | 76.39 |
| 07/08/2026 15:33 | 100 | 76.44 |
| 07/08/2026 15:33 | 4 | 76.38 |
| 07/08/2026 15:33 | 19 | 76.40 |
| 07/08/2026 15:33 | 19 | 76.40 |
| 07/08/2026 15:33 | 100 | 76.44 |
| 07/08/2026 15:33 | 81 | 76.40 |
| 07/08/2026 15:33 | 17 | 76.40 |
| 07/08/2026 15:33 | 2 | 76.40 |
| 07/08/2026 15:33 | 100 | 76.40 |
| 07/08/2026 15:33 | 100 | 76.43 |
| 07/08/2026 15:33 | 100 | 76.38 |
| 07/08/2026 15:33 | 8 | 76.40 |
| 07/08/2026 15:33 | 8 | 76.38 |
| 07/08/2026 15:33 | 8 | 76.40 |
| 07/08/2026 15:33 | 4 | 76.37 |
| 07/08/2026 15:33 | 30 | 76.37 |
| 07/08/2026 15:33 | 7 | 76.37 |
| 07/08/2026 15:33 | 100 | 76.37 |
| 07/08/2026 15:33 | 91 | 76.40 |
| 07/08/2026 15:33 | 42 | 76.40 |
| 07/08/2026 15:33 | 17 | 76.40 |
| 07/08/2026 15:33 | 100 | 76.34 |
| 07/08/2026 15:33 | 24 | 76.40 |
| 07/08/2026 15:33 | 2 | 76.37 |
| 07/08/2026 15:33 | 60 | 76.37 |
| 07/08/2026 15:33 | 30 | 76.37 |
| 07/08/2026 15:33 | 16 | 76.37 |
| 07/08/2026 15:33 | 7 | 76.37 |
| 07/08/2026 15:33 | 21 | 76.37 |
| 07/08/2026 15:33 | 7 | 76.37 |
| 07/08/2026 15:33 | 83 | 76.29 |
| 07/08/2026 15:33 | 17 | 76.30 |
| 07/08/2026 15:33 | 38 | 76.29 |
| 07/08/2026 15:33 | 14 | 76.37 |
| 07/08/2026 15:33 | 100 | 76.29 |
| 07/08/2026 15:33 | 100 | 76.31 |
| 07/08/2026 15:33 | 100 | 76.31 |
| 07/08/2026 15:33 | 100 | 76.31 |
| 07/08/2026 15:33 | 100 | 76.31 |
| 07/08/2026 15:33 | 200 | 76.24 |
| 07/08/2026 15:33 | 13 | 76.20 |
| 07/08/2026 15:33 | 200 | 76.20 |
| 07/08/2026 15:33 | 150 | 76.21 |
| 07/08/2026 15:33 | 13 | 76.21 |
| 07/08/2026 15:33 | 50 | 76.21 |
| 07/08/2026 15:33 | 150 | 76.21 |
| 07/08/2026 15:33 | 100 | 76.36 |
| 07/08/2026 15:33 | 163 | 76.41 |
| 07/08/2026 15:33 | 23 | 76.40 |
| 07/08/2026 15:33 | 1 | 76.40 |
| 07/08/2026 15:33 | 13 | 76.42 |
| 07/08/2026 15:33 | 200 | 76.40 |
| 07/08/2026 15:33 | 14 | 76.40 |
| 07/08/2026 15:33 | 86 | 76.40 |
| 07/08/2026 15:33 | 28 | 76.40 |
| 07/08/2026 15:33 | 15 | 76.46 |
| 07/08/2026 15:33 | 110 | 76.46 |
| 07/08/2026 15:33 | 26 | 76.54 |
| 07/08/2026 15:33 | 44 | 76.63 |
| 07/08/2026 15:33 | 100 | 76.50 |
| 07/08/2026 15:32 | 117 | 76.53 |
| 07/08/2026 15:32 | 2 | 76.53 |
| 07/08/2026 15:32 | 6 | 76.53 |
| 07/08/2026 15:32 | 7 | 76.53 |
| 07/08/2026 15:32 | 125 | 76.53 |
| 07/08/2026 15:32 | 1 | 76.54 |
| 07/08/2026 15:32 | 8 | 76.54 |
| 07/08/2026 15:32 | 1 | 76.54 |
| 07/08/2026 15:32 | 4 | 76.54 |
| 07/08/2026 15:32 | 27 | 76.54 |
| 07/08/2026 15:32 | 390 | 76.49 |
| 07/08/2026 15:32 | 5 | 76.49 |
| 07/08/2026 15:32 | 5 | 76.49 |
| 07/08/2026 15:32 | 5 | 76.49 |
| 07/08/2026 15:32 | 1 | 76.49 |
| 07/08/2026 15:32 | 6 | 76.46 |
| 07/08/2026 15:32 | 6 | 76.46 |
| 07/08/2026 15:32 | 125 | 76.46 |
| 07/08/2026 15:32 | 6 | 76.46 |
| 07/08/2026 15:32 | 6 | 76.46 |
| 07/08/2026 15:32 | 6 | 76.46 |
| 07/08/2026 15:32 | 6 | 76.46 |
| 07/08/2026 15:32 | 6 | 76.46 |
| 07/08/2026 15:32 | 6 | 76.46 |
| 07/08/2026 15:32 | 7 | 76.40 |
| 07/08/2026 15:32 | 125 | 76.40 |
| 07/08/2026 15:32 | 10 | 76.40 |
| 07/08/2026 15:32 | 5 | 76.40 |
| 07/08/2026 15:32 | 1 | 76.33 |
| 07/08/2026 15:32 | 26 | 76.15 |
| 07/08/2026 15:32 | 100 | 76.34 |
| 07/08/2026 15:32 | 60 | 76.46 |
| 07/08/2026 15:32 | 140 | 76.46 |
| 07/08/2026 15:32 | 1 | 76.49 |
| 07/08/2026 15:32 | 83 | 76.49 |
| 07/08/2026 15:32 | 46 | 76.49 |
| 07/08/2026 15:32 | 80 | 76.49 |
| 07/08/2026 15:32 | 259 | 76.49 |
| 07/08/2026 15:32 | 25 | 76.49 |
| 07/08/2026 15:32 | 188 | 76.49 |
| 07/08/2026 15:32 | 200 | 76.49 |
| 07/08/2026 15:32 | 284 | 76.49 |
| 07/08/2026 15:32 | 100 | 76.49 |
| 07/08/2026 15:32 | 50 | 76.49 |
| 07/08/2026 15:32 | 56 | 76.50 |
| 07/08/2026 15:32 | 56 | 76.50 |
| 07/08/2026 15:32 | 50 | 76.50 |
| 07/08/2026 15:32 | 100 | 76.50 |
| 07/08/2026 15:32 | 53 | 76.50 |
| 07/08/2026 15:32 | 3 | 76.50 |
| 07/08/2026 15:32 | 53 | 76.50 |
| 07/08/2026 15:32 | 100 | 76.51 |
| 07/08/2026 15:32 | 100 | 76.51 |
| 07/08/2026 15:32 | 60 | 76.54 |
| 07/08/2026 15:32 | 28 | 76.54 |
| 07/08/2026 15:32 | 50 | 76.58 |
| 07/08/2026 15:32 | 125 | 76.58 |
| 07/08/2026 15:32 | 125 | 76.58 |
| 07/08/2026 15:32 | 67 | 76.62 |
| 07/08/2026 15:32 | 16 | 76.71 |
| 07/08/2026 15:32 | 33 | 76.62 |
| 07/08/2026 15:32 | 79 | 76.71 |
| 07/08/2026 15:32 | 21 | 76.71 |
| 07/08/2026 15:32 | 200 | 76.71 |
| 07/08/2026 15:32 | 100 | 76.75 |
| 07/08/2026 15:32 | 100 | 76.77 |
| 07/08/2026 15:32 | 200 | 76.76 |
| 07/08/2026 15:32 | 2 | 76.625 |
| 07/08/2026 15:32 | 124 | 76.625 |
| 07/08/2026 15:32 | 30 | 76.55 |
| 07/08/2026 15:32 | 100 | 76.73 |
| 07/08/2026 15:32 | 125 | 76.635 |
| 07/08/2026 15:32 | 100 | 76.59 |
| 07/08/2026 15:32 | 190 | 76.60 |
| 07/08/2026 15:32 | 50 | 76.60 |
| 07/08/2026 15:32 | 190 | 76.60 |
| 07/08/2026 15:32 | 10 | 76.61 |
| 07/08/2026 15:32 | 235 | 76.61 |
| 07/08/2026 15:32 | 3 | 76.61 |
| 07/08/2026 15:32 | 384 | 76.61 |
| 07/08/2026 15:32 | 10 | 76.60 |
| 07/08/2026 15:32 | 19 | 76.63 |
| 07/08/2026 15:32 | 200 | 76.63 |
| 07/08/2026 15:32 | 19 | 76.59 |
| 07/08/2026 15:32 | 10 | 76.59 |
| 07/08/2026 15:32 | 19 | 76.58 |
| 07/08/2026 15:32 | 100 | 76.58 |
| 07/08/2026 15:32 | 19 | 76.57 |
| 07/08/2026 15:32 | 100 | 76.57 |
| 07/08/2026 15:32 | 100 | 76.50 |
| 07/08/2026 15:32 | 60 | 76.50 |
| 07/08/2026 15:32 | 12 | 76.50 |
| 07/08/2026 15:32 | 7 | 76.50 |
| 07/08/2026 15:32 | 7 | 76.50 |
| 07/08/2026 15:32 | 100 | 76.48 |
| 07/08/2026 15:32 | 136 | 76.42 |
| 07/08/2026 15:32 | 19 | 76.42 |
| 07/08/2026 15:32 | 136 | 76.26 |
| 07/08/2026 15:32 | 39 | 76.28 |
| 07/08/2026 15:32 | 19 | 76.30 |
| 07/08/2026 15:32 | 236 | 76.30 |
| 07/08/2026 15:32 | 364 | 76.30 |
| 07/08/2026 15:32 | 116 | 76.30 |
| 07/08/2026 15:32 | 150 | 76.29 |
| 07/08/2026 15:32 | 100 | 76.28 |
| 07/08/2026 15:32 | 5 | 76.18 |
| 07/08/2026 15:32 | 99 | 76.15 |
| 07/08/2026 15:32 | 1 | 76.15 |
| 07/08/2026 15:32 | 100 | 76.14 |
| 07/08/2026 15:32 | 100 | 76.14 |
| 07/08/2026 15:32 | 56 | 76.08 |
| 07/08/2026 15:32 | 2 | 76.08 |
| 07/08/2026 15:32 | 42 | 76.08 |
| 07/08/2026 15:32 | 36 | 76.08 |
| 07/08/2026 15:32 | 14 | 76.08 |
| 07/08/2026 15:32 | 4 | 76.09 |
| 07/08/2026 15:32 | 2 | 76.09 |
| 07/08/2026 15:32 | 200 | 76.08 |
| 07/08/2026 15:32 | 15 | 76.03 |
| 07/08/2026 15:32 | 200 | 76.08 |
| 07/08/2026 15:32 | 100 | 76.06 |
| 07/08/2026 15:32 | 239 | 76.06 |
| 07/08/2026 15:32 | 1569 | 76.06 |
| 07/08/2026 15:32 | 1 | 76.06 |
| 07/08/2026 15:32 | 239 | 76.06 |
| 07/08/2026 15:32 | 100 | 76.06 |
| 07/08/2026 15:32 | 139 | 76.06 |
| 07/08/2026 15:32 | 101 | 76.13 |
| 07/08/2026 15:32 | 100 | 76.06 |
| 07/08/2026 15:32 | 137 | 76.06 |
| 07/08/2026 15:32 | 100 | 76.12 |
| 07/08/2026 15:32 | 100 | 76.06 |
| 07/08/2026 15:32 | 300 | 76.11 |
| 07/08/2026 15:32 | 2 | 76.11 |
| 07/08/2026 15:32 | 76 | 76.06 |
| 07/08/2026 15:32 | 77 | 76.06 |
| 07/08/2026 15:32 | 600 | 76.10 |
| 07/08/2026 15:32 | 2 | 76.11 |
| 07/08/2026 15:32 | 6 | 76.12 |
| 07/08/2026 15:32 | 3 | 76.12 |
| 07/08/2026 15:32 | 2 | 76.12 |
| 07/08/2026 15:32 | 100 | 76.20 |
| 07/08/2026 15:32 | 2 | 76.21 |
| 07/08/2026 15:32 | 98 | 76.21 |
| 07/08/2026 15:32 | 8 | 76.21 |
| 07/08/2026 15:32 | 2 | 76.22 |
| 07/08/2026 15:32 | 1 | 76.22 |
| 07/08/2026 15:32 | 10 | 76.35 |
| 07/08/2026 15:32 | 6 | 76.29 |
| 07/08/2026 15:32 | 16 | 76.21 |
| 07/08/2026 15:32 | 8 | 76.26 |
| 07/08/2026 15:32 | 100 | 76.26 |
| 07/08/2026 15:32 | 100 | 76.26 |
| 07/08/2026 15:32 | 200 | 76.26 |
| 07/08/2026 15:32 | 100 | 76.26 |
| 07/08/2026 15:32 | 100 | 76.26 |
| 07/08/2026 15:32 | 100 | 76.26 |
| 07/08/2026 15:32 | 100 | 76.26 |
| 07/08/2026 15:32 | 100 | 76.26 |
| 07/08/2026 15:32 | 100 | 76.29 |
| 07/08/2026 15:32 | 2 | 76.27 |
| 07/08/2026 15:32 | 50 | 76.26 |
| 07/08/2026 15:32 | 75 | 76.27 |
| 07/08/2026 15:32 | 34 | 76.30 |
| 07/08/2026 15:32 | 6 | 76.30 |
| 07/08/2026 15:32 | 6 | 76.30 |
| 07/08/2026 15:32 | 54 | 76.30 |
| 07/08/2026 15:32 | 6 | 76.30 |
| 07/08/2026 15:32 | 194 | 76.30 |
| 07/08/2026 15:32 | 100 | 76.30 |
| 07/08/2026 15:32 | 100 | 76.30 |
| 07/08/2026 15:32 | 1 | 76.30 |
| 07/08/2026 15:32 | 100 | 76.32 |
| 07/08/2026 15:32 | 290 | 76.39 |
| 07/08/2026 15:32 | 10 | 76.39 |
| 07/08/2026 15:32 | 10 | 76.39 |
| 07/08/2026 15:32 | 100 | 76.47 |
| 07/08/2026 15:32 | 415 | 76.585 |
| 07/08/2026 15:32 | 630 | 76.585 |
| 07/08/2026 15:32 | 195 | 76.585 |
| 07/08/2026 15:32 | 15 | 76.59 |
| 07/08/2026 15:32 | 110 | 76.59 |
| 07/08/2026 15:32 | 100 | 76.56 |
| 07/08/2026 15:32 | 100 | 76.64 |
| 07/08/2026 15:32 | 224 | 76.81 |
| 07/08/2026 15:32 | 50 | 76.73 |
| 07/08/2026 15:32 | 200 | 76.73 |
| 07/08/2026 15:32 | 200 | 76.73 |
| 07/08/2026 15:32 | 300 | 76.72 |
| 07/08/2026 15:32 | 150 | 76.72 |
| 07/08/2026 15:32 | 100 | 76.70 |
| 07/08/2026 15:32 | 100 | 76.70 |
| 07/08/2026 15:32 | 100 | 76.70 |
| 07/08/2026 15:32 | 50 | 76.68 |
| 07/08/2026 15:32 | 200 | 76.68 |
| 07/08/2026 15:31 | 100 | 76.83 |
| 07/08/2026 15:31 | 100 | 76.86 |
| 07/08/2026 15:31 | 100 | 76.89 |
| 07/08/2026 15:31 | 15 | 77.34 |
| 07/08/2026 15:31 | 200 | 77.035 |
| 07/08/2026 15:31 | 200 | 76.96 |
| 07/08/2026 15:31 | 50 | 76.96 |
| 07/08/2026 15:31 | 200 | 76.96 |
| 07/08/2026 15:31 | 200 | 77.02 |
| 07/08/2026 15:31 | 143 | 77.02 |
| 07/08/2026 15:31 | 257 | 77.02 |
| 07/08/2026 15:31 | 1 | 76.93 |
| 07/08/2026 15:31 | 42 | 76.93 |
| 07/08/2026 15:31 | 94 | 76.93 |
| 07/08/2026 15:31 | 20 | 76.91 |
| 07/08/2026 15:31 | 60 | 76.79 |
| 07/08/2026 15:31 | 73 | 76.65 |
| 07/08/2026 15:31 | 300 | 76.66 |
| 07/08/2026 15:31 | 300 | 76.66 |
| 07/08/2026 15:31 | 77 | 76.74 |
| 07/08/2026 15:31 | 1 | 76.85 |
| 07/08/2026 15:31 | 136 | 76.85 |
| 07/08/2026 15:31 | 718 | 76.87 |
| 07/08/2026 15:31 | 100 | 76.80 |
| 07/08/2026 15:31 | 100 | 76.80 |
| 07/08/2026 15:31 | 1 | 76.77 |
| 07/08/2026 15:31 | 100 | 76.77 |
| 07/08/2026 15:31 | 100 | 76.76 |
| 07/08/2026 15:31 | 6 | 76.70 |
| 07/08/2026 15:31 | 4 | 76.535 |
| 07/08/2026 15:31 | 100 | 76.68 |
| 07/08/2026 15:31 | 2 | 76.68 |
| 07/08/2026 15:31 | 100 | 76.65 |
| 07/08/2026 15:31 | 20 | 76.51 |
| 07/08/2026 15:31 | 800 | 76.49 |
| 07/08/2026 15:31 | 287 | 76.49 |
| 07/08/2026 15:31 | 13 | 76.49 |
| 07/08/2026 15:31 | 6 | 76.47 |
| 07/08/2026 15:31 | 1 | 76.47 |
| 07/08/2026 15:31 | 1 | 76.34 |
| 07/08/2026 15:31 | 137 | 76.33 |
| 07/08/2026 15:31 | 63 | 76.33 |
| 07/08/2026 15:31 | 63 | 76.33 |
| 07/08/2026 15:31 | 1 | 76.33 |
| 07/08/2026 15:31 | 186 | 76.33 |
| 07/08/2026 15:31 | 200 | 76.38 |
| 07/08/2026 15:31 | 1 | 76.34 |
| 07/08/2026 15:31 | 415 | 76.35 |
| 07/08/2026 15:31 | 85 | 76.35 |
| 07/08/2026 15:31 | 138 | 76.36 |
| 07/08/2026 15:31 | 100 | 76.40 |
| 07/08/2026 15:31 | 100 | 76.42 |
| 07/08/2026 15:31 | 60 | 76.44 |
| 07/08/2026 15:31 | 500 | 76.49 |
| 07/08/2026 15:31 | 60 | 76.50 |
| 07/08/2026 15:31 | 4 | 76.50 |
| 07/08/2026 15:31 | 35 | 76.50 |
| 07/08/2026 15:31 | 25 | 76.50 |
| 07/08/2026 15:31 | 85 | 76.50 |
| 07/08/2026 15:31 | 15 | 76.50 |
| 07/08/2026 15:31 | 5 | 76.50 |
| 07/08/2026 15:31 | 7 | 76.61 |
| 07/08/2026 15:31 | 100 | 76.61 |
| 07/08/2026 15:31 | 7 | 76.61 |
| 07/08/2026 15:31 | 100 | 76.61 |
| 07/08/2026 15:31 | 100 | 76.61 |
| 07/08/2026 15:31 | 100 | 76.61 |
| 07/08/2026 15:31 | 100 | 76.57 |
| 07/08/2026 15:31 | 400 | 76.55 |
| 07/08/2026 15:31 | 100 | 76.55 |
| 07/08/2026 15:31 | 200 | 76.55 |
| 07/08/2026 15:31 | 2 | 76.59 |
| 07/08/2026 15:31 | 110 | 76.60 |
| 07/08/2026 15:31 | 1 | 76.60 |
| 07/08/2026 15:31 | 3 | 76.60 |
| 07/08/2026 15:31 | 800 | 76.61 |
| 07/08/2026 15:31 | 800 | 76.61 |
| 07/08/2026 15:31 | 697 | 76.61 |
| 07/08/2026 15:31 | 3 | 76.61 |
| 07/08/2026 15:31 | 100 | 76.61 |
| 07/08/2026 15:31 | 800 | 76.61 |
| 07/08/2026 15:31 | 1 | 76.62 |
| 07/08/2026 15:31 | 1 | 76.81 |
| 07/08/2026 15:31 | 2 | 76.73 |
| 07/08/2026 15:31 | 4 | 76.73 |
| 07/08/2026 15:31 | 19 | 76.61 |
| 07/08/2026 15:31 | 1 | 76.61 |
| 07/08/2026 15:31 | 3 | 76.61 |
| 07/08/2026 15:31 | 2 | 76.64 |
| 07/08/2026 15:31 | 3 | 76.64 |
| 07/08/2026 15:31 | 1 | 76.65 |
| 07/08/2026 15:31 | 45 | 76.76 |
| 07/08/2026 15:31 | 2 | 76.76 |
| 07/08/2026 15:31 | 3 | 76.76 |
| 07/08/2026 15:31 | 19 | 76.64 |
| 07/08/2026 15:31 | 5 | 76.64 |
| 07/08/2026 15:31 | 1 | 76.64 |
| 07/08/2026 15:31 | 226 | 76.67 |
| 07/08/2026 15:31 | 7 | 76.68 |
| 07/08/2026 15:31 | 5 | 76.76 |
| 07/08/2026 15:31 | 6 | 76.76 |
| 07/08/2026 15:31 | 39 | 76.76 |
| 07/08/2026 15:31 | 55 | 76.67 |
| 07/08/2026 15:31 | 100 | 76.70 |
| 07/08/2026 15:31 | 19 | 76.67 |
| 07/08/2026 15:31 | 100 | 76.74 |
| 07/08/2026 15:31 | 199 | 76.74 |
| 07/08/2026 15:31 | 1 | 76.74 |
| 07/08/2026 15:31 | 100 | 76.74 |
| 07/08/2026 15:31 | 200 | 76.70 |
| 07/08/2026 15:31 | 500 | 76.66 |
| 07/08/2026 15:31 | 100 | 76.735 |
| 07/08/2026 15:31 | 20 | 76.68 |
| 07/08/2026 15:31 | 2 | 76.72 |
| 07/08/2026 15:31 | 100 | 76.74 |
| 07/08/2026 15:31 | 100 | 76.87 |
| 07/08/2026 15:31 | 200 | 76.83 |
| 07/08/2026 15:31 | 100 | 76.83 |
| 07/08/2026 15:31 | 200 | 76.93 |
| 07/08/2026 15:31 | 100 | 76.92 |
| 07/08/2026 15:31 | 40 | 76.91 |
| 07/08/2026 15:31 | 294 | 76.91 |
| 07/08/2026 15:31 | 6 | 76.91 |
| 07/08/2026 15:31 | 300 | 76.80 |
| 07/08/2026 15:31 | 140 | 76.80 |
| 07/08/2026 15:31 | 60 | 76.80 |
| 07/08/2026 15:31 | 20 | 76.80 |
| 07/08/2026 15:31 | 1 | 76.80 |
| 07/08/2026 15:31 | 1 | 76.88 |
| 07/08/2026 15:31 | 500 | 76.89 |
| 07/08/2026 15:31 | 5 | 76.98 |
| 07/08/2026 15:31 | 13 | 76.98 |
| 07/08/2026 15:31 | 187 | 76.98 |
| 07/08/2026 15:31 | 700 | 76.99 |
| 07/08/2026 15:31 | 509 | 76.99 |
| 07/08/2026 15:31 | 125 | 76.99 |
| 07/08/2026 15:31 | 161 | 76.99 |
| 07/08/2026 15:31 | 5 | 76.99 |
| 07/08/2026 15:31 | 195 | 76.99 |
| 07/08/2026 15:31 | 200 | 76.99 |
| 07/08/2026 15:31 | 200 | 76.99 |
| 07/08/2026 15:31 | 200 | 76.99 |
| 07/08/2026 15:31 | 5 | 76.99 |
| 07/08/2026 15:31 | 134 | 77.00 |
| 07/08/2026 15:31 | 200 | 77.00 |
| 07/08/2026 15:31 | 200 | 77.00 |
| 07/08/2026 15:31 | 140 | 77.00 |
| 07/08/2026 15:31 | 200 | 77.00 |
| 07/08/2026 15:31 | 200 | 77.00 |
| 07/08/2026 15:31 | 100 | 77.02 |
| 07/08/2026 15:31 | 200 | 77.00 |
| 07/08/2026 15:31 | 69 | 77.00 |
| 07/08/2026 15:31 | 200 | 77.00 |
| 07/08/2026 15:31 | 24 | 77.00 |
| 07/08/2026 15:31 | 150 | 77.00 |
| 07/08/2026 15:31 | 27 | 77.00 |
| 07/08/2026 15:31 | 11 | 77.06 |
| 07/08/2026 15:31 | 90 | 77.16 |
| 07/08/2026 15:31 | 410 | 77.16 |
| 07/08/2026 15:31 | 44 | 77.14 |
| 07/08/2026 15:31 | 46 | 77.14 |
| 07/08/2026 15:31 | 125 | 77.00 |
| 07/08/2026 15:31 | 300 | 77.00 |
| 07/08/2026 15:31 | 125 | 77.00 |
| 07/08/2026 15:31 | 113 | 77.00 |
| 07/08/2026 15:31 | 125 | 77.00 |
| 07/08/2026 15:31 | 187 | 77.00 |
| 07/08/2026 15:31 | 125 | 77.00 |
| 07/08/2026 15:31 | 7 | 77.00 |
| 07/08/2026 15:31 | 80 | 77.00 |
| 07/08/2026 15:31 | 69 | 77.00 |
| 07/08/2026 15:31 | 2 | 77.00 |
| 07/08/2026 15:31 | 1000 | 77.00 |
| 07/08/2026 15:31 | 10 | 77.00 |
| 07/08/2026 15:31 | 1 | 77.00 |
| 07/08/2026 15:31 | 1 | 77.00 |
| 07/08/2026 15:31 | 6 | 77.00 |
| 07/08/2026 15:31 | 40 | 77.00 |
| 07/08/2026 15:31 | 5 | 77.00 |
| 07/08/2026 15:31 | 50 | 77.00 |
| 07/08/2026 15:31 | 25 | 77.00 |
| 07/08/2026 15:31 | 5 | 77.00 |
| 07/08/2026 15:31 | 1 | 77.00 |
| 07/08/2026 15:31 | 50 | 77.00 |
| 07/08/2026 15:31 | 10 | 77.00 |
| 07/08/2026 15:31 | 30 | 77.00 |
| 07/08/2026 15:31 | 69 | 77.00 |
| 07/08/2026 15:31 | 1 | 77.00 |
| 07/08/2026 15:31 | 100 | 77.02 |
| 07/08/2026 15:31 | 2 | 77.03 |
| 07/08/2026 15:31 | 16 | 77.12 |
| 07/08/2026 15:31 | 84 | 77.12 |
| 07/08/2026 15:31 | 100 | 77.12 |
| 07/08/2026 15:31 | 200 | 77.11 |
| 07/08/2026 15:31 | 159 | 77.11 |
| 07/08/2026 15:31 | 10 | 77.08 |
| 07/08/2026 15:31 | 5 | 77.08 |
| 07/08/2026 15:31 | 5 | 77.08 |
| 07/08/2026 15:31 | 40 | 77.08 |
| 07/08/2026 15:31 | 200 | 77.10 |
| 07/08/2026 15:31 | 100 | 77.10 |
| 07/08/2026 15:31 | 38 | 77.11 |
| 07/08/2026 15:31 | 300 | 77.11 |
| 07/08/2026 15:31 | 143 | 77.11 |
| 07/08/2026 15:31 | 157 | 77.11 |
| 07/08/2026 15:31 | 303 | 77.11 |
| 07/08/2026 15:31 | 21 | 77.11 |
| 07/08/2026 15:31 | 1 | 77.11 |
| 07/08/2026 15:31 | 1 | 77.11 |
| 07/08/2026 15:31 | 1 | 77.11 |
| 07/08/2026 15:30 | 39 | 77.18 |
| 07/08/2026 15:30 | 2 | 77.13 |
| 07/08/2026 15:30 | 100 | 77.15 |
| 07/08/2026 15:30 | 100 | 77.15 |
| 07/08/2026 15:30 | 270 | 77.15 |
| 07/08/2026 15:30 | 3 | 77.15 |
| 07/08/2026 15:30 | 800 | 77.16 |
| 07/08/2026 15:30 | 8 | 77.17 |
| 07/08/2026 15:30 | 27 | 77.17 |
| 07/08/2026 15:30 | 35 | 77.17 |
| 07/08/2026 15:30 | 1 | 77.18 |
| 07/08/2026 15:30 | 22 | 77.24 |
| 07/08/2026 15:30 | 100 | 77.24 |
| 07/08/2026 15:30 | 100 | 77.23 |
| 07/08/2026 15:30 | 373 | 77.24 |
| 07/08/2026 15:30 | 300 | 77.26 |
| 07/08/2026 15:30 | 25 | 77.54 |
| 07/08/2026 15:30 | 100 | 77.50 |
| 07/08/2026 15:30 | 100 | 77.34 |
| 07/08/2026 15:30 | 1 | 77.20 |
| 07/08/2026 15:30 | 78 | 77.21 |
| 07/08/2026 15:30 | 100 | 77.26 |
| 07/08/2026 15:30 | 1 | 77.21 |
| 07/08/2026 15:30 | 1 | 77.21 |
| 07/08/2026 15:30 | 20 | 77.21 |
| 07/08/2026 15:30 | 1 | 77.23 |
| 07/08/2026 15:30 | 100 | 77.25 |
| 07/08/2026 15:30 | 5 | 77.26 |
| 07/08/2026 15:30 | 390 | 77.27 |
| 07/08/2026 15:30 | 5 | 77.27 |
| 07/08/2026 15:30 | 100 | 77.42 |
| 07/08/2026 15:30 | 5 | 77.27 |
| 07/08/2026 15:30 | 55 | 77.525 |
| 07/08/2026 15:30 | 242 | 77.525 |
| 07/08/2026 15:30 | 60 | 77.525 |
| 07/08/2026 15:30 | 5 | 77.525 |
| 07/08/2026 15:30 | 1 | 77.52 |
| 07/08/2026 15:30 | 60 | 77.38 |
| 07/08/2026 15:30 | 20 | 77.41 |
| 07/08/2026 15:30 | 8 | 77.33 |
| 07/08/2026 15:30 | 54 | 77.25 |
| 07/08/2026 15:30 | 2 | 77.27 |
| 07/08/2026 15:30 | 15 | 77.28 |
| 07/08/2026 15:30 | 40 | 77.33 |
| 07/08/2026 15:30 | 1 | 77.35 |
| 07/08/2026 15:30 | 13 | 77.35 |
| 07/08/2026 15:30 | 56 | 77.38 |
| 07/08/2026 15:30 | 50 | 77.39 |
| 07/08/2026 15:30 | 1 | 77.40 |
| 07/08/2026 15:30 | 4 | 77.40 |
| 07/08/2026 15:30 | 92 | 77.40 |
| 07/08/2026 15:30 | 554 | 77.40 |
| 07/08/2026 15:30 | 10 | 77.41 |
| 07/08/2026 15:30 | 3 | 77.43 |
| 07/08/2026 15:30 | 2 | 77.44 |
| 07/08/2026 15:30 | 1 | 77.44 |
| 07/08/2026 15:30 | 97 | 77.45 |
| 07/08/2026 15:30 | 16 | 77.45 |
| 07/08/2026 15:30 | 100 | 77.44 |
| 07/08/2026 15:30 | 100 | 77.45 |
| 07/08/2026 15:30 | 4 | 77.45 |
| 07/08/2026 15:30 | 90 | 77.49 |
| 07/08/2026 15:30 | 10 | 77.49 |
| 07/08/2026 15:30 | 100 | 77.49 |
| 07/08/2026 15:30 | 8 | 77.49 |
| 07/08/2026 15:30 | 10 | 77.49 |
| 07/08/2026 15:30 | 82 | 77.49 |
| 07/08/2026 15:30 | 83 | 77.49 |
| 07/08/2026 15:30 | 17 | 77.49 |
| 07/08/2026 15:30 | 6 | 77.51 |
| 07/08/2026 15:30 | 16 | 77.51 |
| 07/08/2026 15:30 | 3 | 77.50 |
| 07/08/2026 15:30 | 150 | 77.50 |
| 07/08/2026 15:30 | 100 | 77.50 |
| 07/08/2026 15:30 | 3 | 77.50 |
| 07/08/2026 15:30 | 25 | 77.50 |
| 07/08/2026 15:30 | 50 | 77.50 |
| 07/08/2026 15:30 | 6 | 77.51 |
| 07/08/2026 15:30 | 22 | 77.52 |
| 07/08/2026 15:30 | 19 | 77.52 |
| 07/08/2026 15:30 | 97 | 77.53 |
| 07/08/2026 15:30 | 778 | 77.53 |
| 07/08/2026 15:30 | 34 | 77.88 |
| 07/08/2026 15:30 | 1 | 77.88 |
| 07/08/2026 15:30 | 300 | 77.87 |
| 07/08/2026 15:30 | 22 | 77.53 |
| 07/08/2026 15:30 | 38 | 77.53 |
| 07/08/2026 15:30 | 41 | 77.53 |
| 07/08/2026 15:30 | 721 | 77.53 |
| 07/08/2026 15:30 | 800 | 77.53 |
| 07/08/2026 15:30 | 800 | 77.53 |
| 07/08/2026 15:30 | 79 | 77.53 |
| 07/08/2026 15:30 | 1 | 77.95 |
| 07/08/2026 15:30 | 18 | 77.53 |
| 07/08/2026 15:30 | 22 | 77.90 |
| 07/08/2026 15:30 | 20 | 77.75 |
| 07/08/2026 15:30 | 73 | 77.75 |
| 07/08/2026 15:30 | 100 | 77.74 |
| 07/08/2026 15:30 | 800 | 77.53 |
| 07/08/2026 15:30 | 800 | 77.53 |
| 07/08/2026 15:30 | 97 | 77.53 |
| 07/08/2026 15:30 | 97 | 77.53 |
| 07/08/2026 15:30 | 19 | 77.53 |
| 07/08/2026 15:30 | 77 | 77.53 |
| 07/08/2026 15:30 | 1 | 77.53 |
| 07/08/2026 15:30 | 19 | 77.53 |
| 07/08/2026 15:30 | 1 | 77.74 |
| 07/08/2026 15:30 | 19 | 77.64 |
| 07/08/2026 15:30 | 10 | 77.75 |
| 07/08/2026 15:30 | 100 | 77.71 |
| 07/08/2026 15:30 | 20 | 77.71 |
| 07/08/2026 15:30 | 1 | 77.71 |
| 07/08/2026 15:30 | 30 | 77.72 |
| 07/08/2026 15:30 | 76 | 77.73 |
| 07/08/2026 15:30 | 21 | 77.73 |
| 07/08/2026 15:30 | 1 | 77.74 |
| 07/08/2026 15:30 | 7 | 77.72 |
| 07/08/2026 15:30 | 30 | 77.74 |
| 07/08/2026 15:30 | 96 | 77.72 |
| 07/08/2026 15:30 | 100 | 77.73 |
| 07/08/2026 15:30 | 96 | 77.72 |
| 07/08/2026 15:30 | 96 | 77.72 |
| 07/08/2026 15:30 | 95 | 77.72 |
| 07/08/2026 15:30 | 22 | 77.82 |
| 07/08/2026 15:30 | 97 | 77.83 |
| 07/08/2026 15:30 | 20 | 77.87 |
| 07/08/2026 15:30 | 20 | 77.87 |
| 07/08/2026 15:30 | 97 | 77.83 |
| 07/08/2026 15:30 | 20 | 77.87 |
| 07/08/2026 15:30 | 95 | 77.83 |
| 07/08/2026 15:30 | 167 | 77.90 |
| 07/08/2026 15:30 | 1 | 77.83 |
| 07/08/2026 15:30 | 1 | 77.83 |
| 07/08/2026 15:30 | 1 | 77.72 |
| 07/08/2026 15:30 | 3 | 77.67 |
| 07/08/2026 15:30 | 5 | 78.29 |
| 07/08/2026 15:30 | 14 | 78.28 |
| 07/08/2026 15:30 | 100 | 78.22 |
| 07/08/2026 15:30 | 100 | 78.22 |
| 07/08/2026 15:30 | 19 | 78.29 |
| 07/08/2026 15:30 | 33 | 78.29 |
| 07/08/2026 15:30 | 19 | 78.04 |
| 07/08/2026 15:30 | 1 | 78.04 |
| 07/08/2026 15:30 | 100 | 78.03 |
| 07/08/2026 15:30 | 100 | 78.03 |
| 07/08/2026 15:30 | 44 | 78.01 |
| 07/08/2026 15:30 | 4 | 78.01 |
| 07/08/2026 15:30 | 10 | 77.58 |
| 07/08/2026 15:30 | 12 | 77.58 |
| 07/08/2026 15:30 | 1 | 77.58 |
| 07/08/2026 15:30 | 4 | 77.58 |
| 07/08/2026 15:30 | 3 | 77.58 |
| 07/08/2026 15:30 | 1 | 77.99 |
| 07/08/2026 15:30 | 3 | 77.99 |
| 07/08/2026 15:30 | 1 | 78.01 |
| 07/08/2026 15:30 | 1 | 78.01 |
| 07/08/2026 15:30 | 1 | 78.01 |
| 07/08/2026 15:30 | 20 | 77.80 |
| 07/08/2026 15:30 | 45 | 77.80 |
| 07/08/2026 15:30 | 16 | 77.79 |
| 07/08/2026 15:30 | 84 | 77.79 |
| 07/08/2026 15:30 | 100 | 77.62 |
| 07/08/2026 15:30 | 12 | 77.52 |
| 07/08/2026 15:30 | 100 | 77.53 |
| 07/08/2026 15:30 | 49 | 77.52 |
| 07/08/2026 15:30 | 100 | 77.53 |
| 07/08/2026 15:30 | 44 | 77.55 |
| 07/08/2026 15:30 | 6 | 77.55 |
| 07/08/2026 15:30 | 44 | 77.55 |
| 07/08/2026 15:30 | 10 | 77.57 |
| 07/08/2026 15:30 | 9 | 77.57 |
| 07/08/2026 15:30 | 1 | 77.57 |
| 07/08/2026 15:30 | 19 | 77.59 |
| 07/08/2026 15:30 | 1 | 77.59 |
| 07/08/2026 15:30 | 50 | 77.59 |
| 07/08/2026 15:30 | 1 | 77.88 |
| 07/08/2026 15:30 | 20 | 77.82 |
| 07/08/2026 15:30 | 6 | 77.82 |
| 07/08/2026 15:30 | 50 | 77.82 |
| 07/08/2026 15:30 | 100 | 77.81 |
| 07/08/2026 15:30 | 3 | 77.55 |
| 07/08/2026 15:30 | 97 | 77.56 |
| 07/08/2026 15:30 | 3 | 77.56 |
| 07/08/2026 15:30 | 15 | 77.70 |
| 07/08/2026 15:30 | 20 | 77.77 |
| 07/08/2026 15:30 | 1 | 77.89 |
| 07/08/2026 15:30 | 50 | 78.00 |
| 07/08/2026 15:30 | 1 | 78.00 |
| 07/08/2026 15:30 | 50 | 78.00 |
| 07/08/2026 15:30 | 4649 | 78.00 |
| 07/08/2026 15:30 | 97 | 77.92 |
| 07/08/2026 15:30 | 300 | 77.91 |
| 07/08/2026 15:30 | 19215 | 78.00 |
| 07/08/2026 15:30 | 108612 | 78.00 |
| 07/08/2026 15:30 | 1 | 77.88 |
| 07/08/2026 15:30 | 67 | 77.88 |
| 07/08/2026 15:30 | 3 | 77.88 |
| 07/08/2026 15:29 | 10 | 77.71 |
| 07/08/2026 15:28 | 85 | 78.30 |
| 07/08/2026 15:28 | 45 | 78.28 |
| 07/08/2026 15:28 | 250 | 78.23 |
| 07/08/2026 15:28 | 149 | 78.29 |
| 07/08/2026 15:28 | 43 | 78.29 |
| 07/08/2026 15:28 | 250 | 78.23 |
| 07/08/2026 15:28 | 8 | 78.04 |
| 07/08/2026 15:28 | 44 | 78.02 |
| 07/08/2026 15:28 | 115 | 77.93 |
| 07/08/2026 15:28 | 115 | 77.92 |
| 07/08/2026 15:28 | 50 | 77.85 |
| 07/08/2026 15:28 | 55 | 77.85 |
| 07/08/2026 15:26 | 34 | 77.37 |
| 07/08/2026 15:26 | 3 | 77.26 |
| 07/08/2026 15:26 | 100 | 77.29 |
| 07/08/2026 15:25 | 41 | 77.00 |
| 07/08/2026 15:25 | 5 | 77.00 |
| 07/08/2026 15:25 | 1 | 77.00 |
| 07/08/2026 15:25 | 1 | 77.50 |
| 07/08/2026 15:16 | 25 | 77.76 |
| 07/08/2026 15:14 | 2 | 77.85 |
| 07/08/2026 15:14 | 25 | 77.85 |
| 07/08/2026 15:09 | 1004 | 77.80 |
| 07/08/2026 15:08 | 100 | 77.87 |
| 07/08/2026 15:08 | 1355 | 77.85 |
| 07/08/2026 15:08 | 250 | 77.82 |
| 07/08/2026 15:07 | 224 | 77.79 |
| 07/08/2026 15:06 | 25 | 77.72 |
| 07/08/2026 15:06 | 229 | 77.70 |
| 07/08/2026 15:06 | 300 | 77.70 |
| 07/08/2026 15:06 | 151 | 77.70 |
| 07/08/2026 15:06 | 250 | 77.69 |
| 07/08/2026 15:06 | 49 | 77.70 |
| 07/08/2026 15:06 | 10 | 77.69 |
| 07/08/2026 15:06 | 120 | 77.40 |
| 07/08/2026 15:06 | 280 | 77.40 |
| 07/08/2026 15:06 | 50 | 77.39 |
| 07/08/2026 15:06 | 50 | 77.39 |
| 07/08/2026 15:06 | 20 | 77.38 |
| 07/08/2026 15:06 | 20 | 77.30 |
| 07/08/2026 15:06 | 40 | 77.32 |
| 07/08/2026 15:01 | 200 | 77.35 |
| 07/08/2026 14:58 | 35 | 77.18 |
| 07/08/2026 14:58 | 10 | 77.18 |
| 07/08/2026 14:58 | 5 | 77.18 |
| 07/08/2026 14:58 | 50 | 77.29 |
| 07/08/2026 14:57 | 25 | 77.37 |
| 07/08/2026 14:56 | 20 | 77.42 |
| 07/08/2026 14:51 | 5 | 77.48 |
| 07/08/2026 14:51 | 36 | 77.48 |
| 07/08/2026 14:50 | 41 | 77.42 |
| 07/08/2026 14:47 | 4 | 77.14 |
| 07/08/2026 14:47 | 18 | 77.32 |
| 07/08/2026 14:47 | 7 | 77.23 |
| 07/08/2026 14:47 | 5 | 77.23 |
| 07/08/2026 14:47 | 118 | 77.23 |
| 07/08/2026 14:47 | 50 | 77.17 |
| 07/08/2026 14:47 | 22 | 77.17 |
| 07/08/2026 14:47 | 59 | 77.17 |
| 07/08/2026 14:47 | 6 | 77.16 |
| 07/08/2026 14:41 | 10 | 76.90 |
| 07/08/2026 14:41 | 10 | 76.90 |
| 07/08/2026 14:41 | 14 | 76.90 |
| 07/08/2026 14:41 | 14 | 76.89 |
| 07/08/2026 14:41 | 52 | 76.89 |
| 07/08/2026 14:40 | 11 | 76.86 |
| 07/08/2026 14:40 | 28 | 76.86 |
| 07/08/2026 14:40 | 10 | 76.87 |
| 07/08/2026 13:58 | 2 | 76.61 |
| 07/08/2026 13:58 | 389 | 76.61 |
| 07/08/2026 13:58 | 449 | 76.91 |
| 07/08/2026 13:58 | 5 | 76.90 |
| 07/08/2026 13:58 | 100 | 76.91 |
| 07/08/2026 13:57 | 47 | 76.91 |
| 07/08/2026 13:57 | 400 | 77.00 |
| 07/08/2026 13:57 | 100 | 77.00 |
| 07/08/2026 13:57 | 100 | 77.01 |
| 07/08/2026 13:57 | 100 | 77.01 |
| 07/08/2026 13:57 | 470 | 77.00 |
| 07/08/2026 13:57 | 100 | 77.02 |
| 07/08/2026 13:57 | 430 | 77.00 |
| 07/08/2026 13:57 | 100 | 77.01 |
| 07/08/2026 13:57 | 100 | 77.01 |
| 07/08/2026 13:57 | 250 | 77.02 |
| 07/08/2026 13:57 | 50 | 77.05 |
| 07/08/2026 13:57 | 20 | 77.10 |
| 07/08/2026 13:57 | 50 | 77.15 |
| 07/08/2026 13:57 | 5 | 77.25 |
| 07/08/2026 13:56 | 40 | 77.39 |
| 07/08/2026 13:56 | 20 | 77.38 |
| 07/08/2026 13:56 | 50 | 77.33 |
| 07/08/2026 13:50 | 2 | 77.25 |
| 07/08/2026 13:50 | 17 | 77.22 |
| 07/08/2026 13:49 | 10 | 77.38 |
| 07/08/2026 13:43 | 19 | 77.19 |
| 07/08/2026 13:43 | 218 | 77.20 |
| 07/08/2026 13:43 | 95 | 77.06 |
| 07/08/2026 13:43 | 5 | 77.06 |
| 07/08/2026 13:43 | 20 | 76.90 |
| 07/08/2026 13:43 | 4 | 76.90 |
| 07/08/2026 13:43 | 50 | 76.88 |
| 07/08/2026 13:43 | 26 | 76.85 |
| 07/08/2026 13:42 | 41 | 76.62 |
| 07/08/2026 13:42 | 34 | 76.62 |
| 07/08/2026 13:41 | 10 | 76.85 |
| 07/08/2026 13:40 | 55 | 76.63 |
| 07/08/2026 13:40 | 20 | 76.70 |
| 07/08/2026 13:37 | 5 | 77.00 |
| 07/08/2026 13:32 | 30 | 76.86 |
| 07/08/2026 13:32 | 11 | 77.01 |
| 07/08/2026 13:32 | 30 | 77.01 |
| 07/08/2026 13:31 | 50 | 76.93 |
| 07/08/2026 13:31 | 1 | 76.94 |
| 07/08/2026 13:31 | 29 | 76.94 |
| 07/08/2026 13:31 | 1 | 76.91 |
| 07/08/2026 13:31 | 37 | 76.91 |
| 07/08/2026 13:31 | 30 | 76.91 |
| 07/08/2026 13:29 | 6 | 76.94 |
| 07/08/2026 13:22 | 6 | 77.13 |
| 07/08/2026 13:22 | 50 | 77.13 |
| 07/08/2026 13:16 | 1 | 76.88 |
| 07/08/2026 13:15 | 5 | 77.03 |
| 07/08/2026 13:15 | 1 | 76.96 |
| 07/08/2026 13:00 | 2 | 77.02 |
| 07/08/2026 13:00 | 1 | 77.03 |
| 07/08/2026 13:00 | 2 | 77.03 |
| 07/08/2026 13:00 | 2 | 77.03 |
| 07/08/2026 13:00 | 2 | 77.03 |
| 07/08/2026 13:00 | 2 | 77.03 |
| 07/08/2026 13:00 | 2 | 77.03 |
| 07/08/2026 12:56 | 50 | 76.85 |
| 07/08/2026 12:47 | 100 | 77.14 |
| 07/08/2026 12:39 | 5 | 76.71 |
| 07/08/2026 12:39 | 5 | 76.66 |
| 07/08/2026 12:39 | 5 | 76.66 |
| 07/08/2026 12:39 | 10 | 76.20 |
| 07/08/2026 12:39 | 100 | 76.21 |
| 07/08/2026 12:39 | 50 | 76.62 |
| 07/08/2026 12:38 | 300 | 76.83 |
| 07/08/2026 12:36 | 190 | 77.00 |
| 07/08/2026 12:36 | 149 | 77.00 |
| 07/08/2026 12:36 | 49 | 77.00 |
| 07/08/2026 12:36 | 12 | 76.99 |
| 07/08/2026 12:34 | 12 | 76.60 |
| 07/08/2026 12:34 | 50 | 76.61 |
| 07/08/2026 12:34 | 20 | 76.75 |
| 07/08/2026 12:34 | 50 | 76.82 |
| 07/08/2026 12:30 | 2 | 76.90 |
| 07/08/2026 12:30 | 12 | 76.90 |
| 07/08/2026 12:28 | 10 | 77.02 |
| 07/08/2026 12:25 | 30 | 76.61 |
| 07/08/2026 12:25 | 100 | 76.65 |
| 07/08/2026 12:25 | 20 | 76.66 |
| 07/08/2026 12:25 | 50 | 76.76 |
| 07/08/2026 12:25 | 38 | 76.82 |
| 07/08/2026 12:25 | 80 | 76.86 |
| 07/08/2026 12:25 | 20 | 76.90 |
| 07/08/2026 12:25 | 41 | 76.97 |
| 07/08/2026 12:25 | 9 | 76.97 |
| 07/08/2026 12:25 | 20 | 77.00 |
| 07/08/2026 12:25 | 20 | 77.00 |
| 07/08/2026 12:23 | 27 | 76.50 |
| 07/08/2026 12:23 | 10 | 76.50 |
| 07/08/2026 12:23 | 90 | 76.50 |
| 07/08/2026 12:20 | 50 | 76.53 |
| 07/08/2026 12:17 | 20 | 76.47 |
| 07/08/2026 12:17 | 15 | 76.42 |
| 07/08/2026 12:15 | 75 | 76.20 |
| 07/08/2026 12:09 | 200 | 76.20 |
| 07/08/2026 12:09 | 300 | 76.20 |
| 07/08/2026 12:06 | 50 | 76.17 |
| 07/08/2026 12:04 | 30 | 76.43 |
| 07/08/2026 12:04 | 20 | 76.40 |
| 07/08/2026 12:04 | 50 | 76.30 |
| 07/08/2026 12:03 | 207 | 76.30 |
| 07/08/2026 12:03 | 100 | 76.32 |
| 07/08/2026 11:57 | 29 | 76.32 |
| 07/08/2026 11:57 | 2 | 76.34 |
| 07/08/2026 11:57 | 19 | 76.35 |
| 07/08/2026 11:51 | 30 | 76.63 |
| 07/08/2026 11:51 | 20 | 76.62 |
| 07/08/2026 11:51 | 50 | 76.49 |
| 07/08/2026 11:45 | 19 | 76.50 |
| 07/08/2026 11:40 | 85 | 76.43 |
| 07/08/2026 11:38 | 21 | 76.25 |
| 07/08/2026 11:38 | 27 | 76.25 |
| 07/08/2026 11:38 | 20 | 76.35 |
| 07/08/2026 11:36 | 1 | 76.64 |
| 07/08/2026 11:35 | 100 | 76.30 |
| 07/08/2026 11:35 | 2 | 76.30 |
| 07/08/2026 11:35 | 20 | 76.27 |
| 07/08/2026 11:35 | 20 | 76.11 |
| 07/08/2026 11:35 | 20 | 76.11 |
| 07/08/2026 11:25 | 34 | 76.11 |
| 07/08/2026 11:25 | 50 | 76.11 |
| 07/08/2026 11:25 | 50 | 76.12 |
| 07/08/2026 11:25 | 2 | 76.28 |
| 07/08/2026 11:24 | 2 | 76.10 |
| 07/08/2026 11:23 | 50 | 76.12 |
| 07/08/2026 11:23 | 23 | 76.12 |
| 07/08/2026 11:23 | 27 | 76.12 |
| 07/08/2026 11:21 | 27 | 76.06 |
| 07/08/2026 11:21 | 1514 | 76.00 |
| 07/08/2026 11:21 | 100 | 76.00 |
| 07/08/2026 11:21 | 250 | 76.01 |
| 07/08/2026 11:21 | 100 | 76.01 |
| 07/08/2026 11:21 | 136 | 76.06 |
| 07/08/2026 11:21 | 114 | 76.06 |
| 07/08/2026 11:21 | 50 | 76.16 |
| 07/08/2026 11:21 | 100 | 76.17 |
| 07/08/2026 11:21 | 50 | 76.18 |
| 07/08/2026 11:21 | 20 | 76.18 |
| 07/08/2026 11:21 | 5 | 76.30 |
| 07/08/2026 11:19 | 7 | 76.19 |
| 07/08/2026 11:15 | 100 | 76.06 |
| 07/08/2026 11:15 | 10 | 76.05 |
| 07/08/2026 11:15 | 90 | 76.05 |
| 07/08/2026 11:14 | 11 | 76.04 |
| 07/08/2026 11:14 | 89 | 76.04 |
| 07/08/2026 11:14 | 1 | 76.03 |
| 07/08/2026 11:14 | 1 | 76.00 |
| 07/08/2026 11:14 | 1 | 76.00 |
| 07/08/2026 11:14 | 1 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 20 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 4 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 50 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:14 | 2 | 76.02 |
| 07/08/2026 11:13 | 30 | 76.03 |
| 07/08/2026 11:12 | 210 | 76.11 |
| 07/08/2026 11:12 | 1 | 76.12 |
| 07/08/2026 11:12 | 29 | 76.21 |
| 07/08/2026 11:11 | 1 | 76.21 |
| 07/08/2026 11:11 | 5 | 76.45 |
| 07/08/2026 11:07 | 100 | 76.47 |
| 07/08/2026 11:07 | 37 | 76.57 |
| 07/08/2026 11:07 | 100 | 76.57 |
| 07/08/2026 11:07 | 115 | 76.57 |
| 07/08/2026 11:07 | 100 | 76.57 |
| 07/08/2026 11:07 | 85 | 76.57 |
| 07/08/2026 11:05 | 20 | 76.63 |
| 07/08/2026 10:59 | 4 | 76.57 |
| 07/08/2026 10:59 | 90 | 76.73 |
| 07/08/2026 10:59 | 10 | 76.73 |
| 07/08/2026 10:59 | 90 | 76.75 |
| 07/08/2026 10:58 | 153 | 76.75 |
| 07/08/2026 10:58 | 100 | 76.75 |
| 07/08/2026 10:58 | 11 | 76.76 |
| 07/08/2026 10:58 | 10 | 76.80 |
| 07/08/2026 10:51 | 17 | 76.72 |
| 07/08/2026 10:51 | 50 | 76.72 |
| 07/08/2026 10:51 | 50 | 76.71 |
| 07/08/2026 10:50 | 1 | 76.58 |
| 07/08/2026 10:50 | 32 | 76.58 |
| 07/08/2026 10:50 | 11 | 76.57 |
| 07/08/2026 10:50 | 27 | 76.57 |
| 07/08/2026 10:49 | 38 | 76.57 |
| 07/08/2026 10:49 | 100 | 76.58 |
| 07/08/2026 10:49 | 100 | 76.58 |
| 07/08/2026 10:49 | 1 | 76.57 |
| 07/08/2026 10:49 | 17 | 76.57 |
| 07/08/2026 10:49 | 17 | 76.57 |
| 07/08/2026 10:49 | 17 | 76.57 |
| 07/08/2026 10:49 | 146 | 76.57 |
| 07/08/2026 10:49 | 100 | 76.57 |
| 07/08/2026 10:49 | 76 | 76.58 |
| 07/08/2026 10:49 | 24 | 76.58 |
| 07/08/2026 10:47 | 50 | 76.80 |
| 07/08/2026 10:47 | 10 | 76.90 |
| 07/08/2026 10:45 | 29 | 76.51 |
| 07/08/2026 10:44 | 1 | 76.50 |
| 07/08/2026 10:43 | 1450 | 76.70 |
| 07/08/2026 10:43 | 50 | 76.70 |
| 07/08/2026 10:43 | 50 | 76.70 |
| 07/08/2026 10:43 | 4265 | 76.70 |
| 07/08/2026 10:43 | 50 | 76.64 |
| 07/08/2026 10:42 | 199 | 76.47 |
| 07/08/2026 10:42 | 300 | 76.47 |
| 07/08/2026 10:41 | 66 | 76.27 |
| 07/08/2026 10:41 | 34 | 76.48 |
| 07/08/2026 10:41 | 50 | 76.48 |
| 07/08/2026 10:41 | 20 | 76.48 |
| 07/08/2026 10:41 | 50 | 76.48 |
| 07/08/2026 10:41 | 50 | 76.48 |
| 07/08/2026 10:41 | 2 | 76.48 |
| 07/08/2026 10:41 | 20 | 76.48 |
| 07/08/2026 10:40 | 2 | 76.48 |
| 07/08/2026 10:40 | 2 | 76.48 |
| 07/08/2026 10:40 | 2 | 76.50 |
| 07/08/2026 10:40 | 20 | 76.61 |
| 07/08/2026 10:40 | 50 | 76.70 |
| 07/08/2026 10:33 | 100 | 76.94 |
| 07/08/2026 10:33 | 2 | 77.00 |
| 07/08/2026 10:33 | 8 | 77.00 |
| 07/08/2026 10:33 | 2 | 76.95 |
| 07/08/2026 10:33 | 10 | 76.95 |
| 07/08/2026 10:32 | 29 | 77.00 |
| 07/08/2026 10:32 | 1 | 77.00 |
| 07/08/2026 10:32 | 1 | 77.00 |
| 07/08/2026 10:32 | 255 | 77.01 |
| 07/08/2026 10:32 | 45 | 77.01 |
| 07/08/2026 10:31 | 26 | 77.51 |
| 07/08/2026 10:30 | 140 | 77.49 |
| 07/08/2026 10:30 | 32 | 77.49 |
| 07/08/2026 10:30 | 1 | 77.10 |
| 07/08/2026 10:29 | 9 | 77.60 |
| 07/08/2026 10:29 | 1 | 77.60 |
| 07/08/2026 10:24 | 18 | 78.00 |
| 07/08/2026 10:24 | 224 | 78.18 |
| 07/08/2026 10:23 | 300 | 78.31 |
| 07/08/2026 10:21 | 4 | 78.24 |
| 07/08/2026 10:20 | 95 | 78.24 |
| 07/08/2026 10:20 | 54 | 78.33 |
| 07/08/2026 10:20 | 100 | 78.34 |
| 07/08/2026 10:18 | 50 | 78.33 |
| 07/08/2026 10:18 | 102 | 78.33 |
| 07/08/2026 10:18 | 6 | 78.38 |
| 07/08/2026 10:18 | 49 | 78.38 |
| 07/08/2026 10:17 | 12 | 78.31 |
| 07/08/2026 10:17 | 128 | 78.60 |
| 07/08/2026 10:16 | 26 | 78.60 |
| 07/08/2026 10:16 | 26 | 78.63 |
| 07/08/2026 10:16 | 26 | 78.63 |
| 07/08/2026 10:16 | 26 | 78.65 |
| 07/08/2026 10:06 | 190 | 79.00 |
| 07/08/2026 10:06 | 139 | 79.00 |
| 07/08/2026 10:06 | 100 | 78.99 |
| 07/08/2026 10:06 | 147 | 79.00 |
| 07/08/2026 10:06 | 10 | 78.99 |
| 07/08/2026 10:06 | 90 | 78.99 |
| 07/08/2026 10:06 | 7 | 79.00 |
| 07/08/2026 10:06 | 100 | 78.99 |
| 07/08/2026 10:06 | 17 | 79.00 |
| 07/08/2026 10:06 | 100 | 78.99 |
| 07/08/2026 10:06 | 63 | 78.99 |
| 07/08/2026 10:06 | 500 | 78.99 |
| 07/08/2026 10:06 | 62 | 78.99 |
| 07/08/2026 10:06 | 100 | 78.98 |
| 07/08/2026 10:06 | 250 | 78.97 |
| 07/08/2026 10:06 | 88 | 78.94 |
| 07/08/2026 10:05 | 59 | 78.95 |
| 07/08/2026 10:05 | 251 | 78.95 |
| 07/08/2026 10:05 | 20 | 78.95 |
| 07/08/2026 10:05 | 50 | 78.95 |
| 07/08/2026 10:05 | 201 | 78.93 |
| 07/08/2026 10:05 | 14 | 78.93 |
| 07/08/2026 10:05 | 91 | 78.95 |
| 07/08/2026 10:05 | 29 | 78.95 |
| 07/08/2026 10:05 | 168 | 78.93 |
| 07/08/2026 10:05 | 54 | 78.93 |
| 07/08/2026 10:05 | 70 | 79.06 |
| 07/08/2026 10:05 | 1 | 79.06 |
| 07/08/2026 10:05 | 1 | 79.06 |
| 07/08/2026 10:03 | 72 | 78.99 |
| 07/08/2026 10:03 | 54 | 79.00 |
| 07/08/2026 10:03 | 54 | 79.00 |