Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
15:17:25
|
Geld
28.10.2026 -
15:17:29
|
Geld Volumen |
Brief
28.10.2026 -
15:17:29
|
Brief Volumen |
|---|---|---|---|---|
|
214.44
+6.47
(
+3.11% )
|
214.10
|
100 |
214.49
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 15:17 | 60 | 214.345 |
| 10/28/2026 15:17 | 9 | 214.345 |
| 10/28/2026 15:17 | 20 | 214.345 |
| 10/28/2026 15:17 | 10 | 214.35 |
| 10/28/2026 15:17 | 10 | 214.46 |
| 10/28/2026 15:17 | 240 | 214.44 |
| 10/28/2026 15:17 | 100 | 214.43 |
| 10/28/2026 15:17 | 100 | 214.43 |
| 10/28/2026 15:17 | 50 | 214.41 |
| 10/28/2026 15:17 | 50 | 214.28 |
| 10/28/2026 15:17 | 1 | 214.28 |
| 10/28/2026 15:17 | 4 | 214.28 |
| 10/28/2026 15:17 | 8 | 214.30 |
| 10/28/2026 15:17 | 42 | 214.30 |
| 10/28/2026 15:17 | 58 | 214.30 |
| 10/28/2026 15:17 | 1 | 214.30 |
| 10/28/2026 15:17 | 1 | 214.30 |
| 10/28/2026 15:17 | 48 | 214.30 |
| 10/28/2026 15:17 | 50 | 214.41 |
| 10/28/2026 15:17 | 100 | 214.295 |
| 10/28/2026 15:17 | 100 | 214.43 |
| 10/28/2026 15:17 | 18 | 214.39 |
| 10/28/2026 15:17 | 4 | 214.39 |
| 10/28/2026 15:17 | 78 | 214.39 |
| 10/28/2026 15:17 | 16 | 214.39 |
| 10/28/2026 15:17 | 24 | 214.39 |
| 10/28/2026 15:17 | 1 | 214.27 |
| 10/28/2026 15:17 | 41 | 214.27 |
| 10/28/2026 15:17 | 20 | 214.20 |
| 10/28/2026 15:17 | 4 | 214.20 |
| 10/28/2026 15:17 | 5 | 214.00 |
| 10/28/2026 15:17 | 10 | 214.00 |
| 10/28/2026 15:17 | 50 | 213.97 |
| 10/28/2026 15:17 | 10 | 213.80 |
| 10/28/2026 15:17 | 50 | 213.81 |
| 10/28/2026 15:17 | 3 | 213.95 |
| 10/28/2026 15:17 | 1 | 213.95 |
| 10/28/2026 15:17 | 10 | 213.92 |
| 10/28/2026 15:16 | 4 | 213.57 |
| 10/28/2026 15:16 | 20 | 213.60 |
| 10/28/2026 15:16 | 100 | 213.60 |
| 10/28/2026 15:16 | 23 | 213.69 |
| 10/28/2026 15:16 | 1 | 213.69 |
| 10/28/2026 15:16 | 50 | 213.65 |
| 10/28/2026 15:16 | 100 | 213.50 |
| 10/28/2026 15:16 | 5 | 213.51 |
| 10/28/2026 15:16 | 4 | 213.51 |
| 10/28/2026 15:16 | 40 | 213.51 |
| 10/28/2026 15:16 | 11 | 213.51 |
| 10/28/2026 15:16 | 84 | 213.51 |
| 10/28/2026 15:16 | 16 | 213.51 |
| 10/28/2026 15:16 | 10 | 213.51 |
| 10/28/2026 15:16 | 5 | 213.51 |
| 10/28/2026 15:16 | 2 | 213.52 |
| 10/28/2026 15:16 | 100 | 213.52 |
| 10/28/2026 15:16 | 25 | 213.60 |
| 10/28/2026 15:16 | 25 | 213.64 |
| 10/28/2026 15:16 | 25 | 213.64 |
| 10/28/2026 15:16 | 92 | 213.64 |
| 10/28/2026 15:16 | 2 | 213.78 |
| 10/28/2026 15:16 | 1 | 214.07 |
| 10/28/2026 15:16 | 56 | 214.02 |
| 10/28/2026 15:16 | 28 | 214.02 |
| 10/28/2026 15:16 | 100 | 214.00 |
| 10/28/2026 15:16 | 2 | 214.00 |
| 10/28/2026 15:16 | 8 | 214.00 |
| 10/28/2026 15:16 | 10 | 214.00 |
| 10/28/2026 15:16 | 82 | 214.00 |
| 10/28/2026 15:16 | 18 | 214.00 |
| 10/28/2026 15:16 | 40 | 214.00 |
| 10/28/2026 15:16 | 20 | 214.00 |
| 10/28/2026 15:16 | 20 | 214.00 |
| 10/28/2026 15:16 | 37 | 213.93 |
| 10/28/2026 15:16 | 100 | 213.90 |
| 10/28/2026 15:16 | 31 | 213.90 |
| 10/28/2026 15:16 | 9 | 213.90 |
| 10/28/2026 15:16 | 1 | 213.90 |
| 10/28/2026 15:16 | 30 | 213.90 |
| 10/28/2026 15:16 | 70 | 213.90 |
| 10/28/2026 15:16 | 69 | 213.90 |
| 10/28/2026 15:16 | 100 | 213.90 |
| 10/28/2026 15:16 | 40 | 213.88 |
| 10/28/2026 15:16 | 100 | 213.87 |
| 10/28/2026 15:16 | 100 | 213.78 |
| 10/28/2026 15:16 | 40 | 213.76 |
| 10/28/2026 15:16 | 10 | 213.67 |
| 10/28/2026 15:16 | 100 | 213.68 |
| 10/28/2026 15:16 | 10 | 213.69 |
| 10/28/2026 15:16 | 6 | 213.69 |
| 10/28/2026 15:16 | 100 | 213.795 |
| 10/28/2026 15:16 | 100 | 213.795 |
| 10/28/2026 15:16 | 100 | 213.795 |
| 10/28/2026 15:16 | 76 | 213.86 |
| 10/28/2026 15:16 | 1 | 213.90 |
| 10/28/2026 15:16 | 68 | 213.90 |
| 10/28/2026 15:16 | 66 | 213.90 |
| 10/28/2026 15:16 | 34 | 213.90 |
| 10/28/2026 15:16 | 100 | 213.90 |
| 10/28/2026 15:16 | 100 | 213.90 |
| 10/28/2026 15:16 | 6 | 213.84 |
| 10/28/2026 15:16 | 15 | 213.84 |
| 10/28/2026 15:16 | 1 | 213.79 |
| 10/28/2026 15:16 | 12 | 213.73 |
| 10/28/2026 15:16 | 3 | 213.71 |
| 10/28/2026 15:16 | 3 | 213.71 |
| 10/28/2026 15:16 | 41 | 213.82 |
| 10/28/2026 15:16 | 3 | 213.705 |
| 10/28/2026 15:16 | 100 | 213.705 |
| 10/28/2026 15:16 | 97 | 213.705 |
| 10/28/2026 15:16 | 100 | 213.705 |
| 10/28/2026 15:16 | 3 | 213.705 |
| 10/28/2026 15:16 | 3 | 213.705 |
| 10/28/2026 15:16 | 100 | 213.705 |
| 10/28/2026 15:16 | 10 | 213.52 |
| 10/28/2026 15:16 | 19 | 213.59 |
| 10/28/2026 15:16 | 24 | 213.69 |
| 10/28/2026 15:16 | 1 | 213.69 |
| 10/28/2026 15:16 | 75 | 213.69 |
| 10/28/2026 15:16 | 20 | 213.69 |
| 10/28/2026 15:16 | 100 | 213.705 |
| 10/28/2026 15:16 | 63 | 213.78 |
| 10/28/2026 15:16 | 4 | 213.78 |
| 10/28/2026 15:16 | 33 | 213.78 |
| 10/28/2026 15:16 | 100 | 213.77 |
| 10/28/2026 15:16 | 95 | 213.77 |
| 10/28/2026 15:16 | 1 | 213.77 |
| 10/28/2026 15:16 | 4 | 213.77 |
| 10/28/2026 15:16 | 25 | 213.71 |
| 10/28/2026 15:16 | 75 | 213.71 |
| 10/28/2026 15:16 | 50 | 213.70 |
| 10/28/2026 15:16 | 6 | 213.52 |
| 10/28/2026 15:16 | 100 | 213.60 |
| 10/28/2026 15:16 | 86 | 213.59 |
| 10/28/2026 15:15 | 100 | 213.46 |
| 10/28/2026 15:15 | 50 | 213.68 |
| 10/28/2026 15:15 | 100 | 213.50 |
| 10/28/2026 15:15 | 100 | 213.50 |
| 10/28/2026 15:15 | 1 | 213.49 |
| 10/28/2026 15:15 | 44 | 213.49 |
| 10/28/2026 15:15 | 100 | 213.52 |
| 10/28/2026 15:15 | 100 | 213.35 |
| 10/28/2026 15:15 | 4 | 213.30 |
| 10/28/2026 15:15 | 20 | 213.30 |
| 10/28/2026 15:15 | 13 | 213.40 |
| 10/28/2026 15:15 | 100 | 213.56 |
| 10/28/2026 15:15 | 100 | 213.56 |
| 10/28/2026 15:15 | 100 | 213.57 |
| 10/28/2026 15:15 | 5 | 213.56 |
| 10/28/2026 15:15 | 10 | 213.57 |
| 10/28/2026 15:15 | 15 | 213.57 |
| 10/28/2026 15:15 | 85 | 213.57 |
| 10/28/2026 15:15 | 5 | 213.57 |
| 10/28/2026 15:15 | 5 | 213.57 |
| 10/28/2026 15:15 | 5 | 213.57 |
| 10/28/2026 15:15 | 61 | 213.60 |
| 10/28/2026 15:15 | 34 | 213.60 |
| 10/28/2026 15:15 | 1 | 213.60 |
| 10/28/2026 15:15 | 4 | 213.60 |
| 10/28/2026 15:15 | 1 | 213.66 |
| 10/28/2026 15:15 | 1 | 213.80 |
| 10/28/2026 15:15 | 96 | 213.81 |
| 10/28/2026 15:15 | 4 | 213.81 |
| 10/28/2026 15:15 | 96 | 213.89 |
| 10/28/2026 15:15 | 4 | 213.89 |
| 10/28/2026 15:15 | 4 | 214.00 |
| 10/28/2026 15:15 | 196 | 214.00 |
| 10/28/2026 15:15 | 4 | 214.05 |
| 10/28/2026 15:15 | 100 | 214.00 |
| 10/28/2026 15:15 | 11 | 214.10 |
| 10/28/2026 15:15 | 1 | 214.08 |
| 10/28/2026 15:15 | 4 | 214.26 |
| 10/28/2026 15:15 | 5 | 214.26 |
| 10/28/2026 15:15 | 1 | 214.28 |
| 10/28/2026 15:15 | 2 | 214.40 |
| 10/28/2026 15:15 | 13 | 214.53 |
| 10/28/2026 15:15 | 100 | 214.50 |
| 10/28/2026 15:15 | 6 | 214.27 |
| 10/28/2026 15:15 | 85 | 214.335 |
| 10/28/2026 15:15 | 15 | 214.43 |
| 10/28/2026 15:15 | 12 | 214.59 |
| 10/28/2026 15:15 | 120 | 214.58 |
| 10/28/2026 15:15 | 1 | 214.58 |
| 10/28/2026 15:15 | 50 | 214.58 |
| 10/28/2026 15:15 | 15 | 214.54 |
| 10/28/2026 15:15 | 1 | 214.55 |
| 10/28/2026 15:15 | 4 | 214.54 |
| 10/28/2026 15:15 | 28 | 214.53 |
| 10/28/2026 15:15 | 1 | 214.53 |
| 10/28/2026 15:15 | 278 | 214.53 |
| 10/28/2026 15:15 | 30 | 214.52 |
| 10/28/2026 15:15 | 23 | 214.53 |
| 10/28/2026 15:15 | 54 | 214.53 |
| 10/28/2026 15:15 | 51 | 214.53 |
| 10/28/2026 15:15 | 100 | 214.50 |
| 10/28/2026 15:15 | 35 | 214.50 |
| 10/28/2026 15:15 | 20 | 214.50 |
| 10/28/2026 15:15 | 10 | 214.50 |
| 10/28/2026 15:15 | 4 | 214.50 |
| 10/28/2026 15:15 | 100 | 214.44 |
| 10/28/2026 15:15 | 100 | 214.44 |
| 10/28/2026 15:15 | 11 | 214.40 |
| 10/28/2026 15:15 | 1 | 214.40 |
| 10/28/2026 15:15 | 76 | 214.40 |
| 10/28/2026 15:15 | 12 | 214.39 |
| 10/28/2026 15:15 | 88 | 214.39 |
| 10/28/2026 15:15 | 8 | 214.40 |
| 10/28/2026 15:15 | 4 | 214.40 |
| 10/28/2026 15:15 | 10 | 214.30 |
| 10/28/2026 15:15 | 58 | 214.30 |
| 10/28/2026 15:15 | 42 | 214.30 |
| 10/28/2026 15:15 | 58 | 214.29 |
| 10/28/2026 15:15 | 100 | 214.22 |
| 10/28/2026 15:15 | 100 | 214.22 |
| 10/28/2026 15:15 | 49 | 214.22 |
| 10/28/2026 15:15 | 1 | 214.22 |
| 10/28/2026 15:15 | 50 | 214.22 |
| 10/28/2026 15:15 | 10 | 214.22 |
| 10/28/2026 15:15 | 100 | 214.22 |
| 10/28/2026 15:15 | 50 | 214.21 |
| 10/28/2026 15:15 | 100 | 214.14 |
| 10/28/2026 15:15 | 9 | 214.16 |
| 10/28/2026 15:15 | 1 | 214.16 |
| 10/28/2026 15:15 | 81 | 214.18 |
| 10/28/2026 15:15 | 2 | 214.18 |
| 10/28/2026 15:15 | 117 | 214.18 |
| 10/28/2026 15:15 | 6 | 214.18 |
| 10/28/2026 15:15 | 34 | 214.18 |
| 10/28/2026 15:15 | 9 | 214.18 |
| 10/28/2026 15:15 | 1 | 214.18 |
| 10/28/2026 15:15 | 19 | 214.18 |
| 10/28/2026 15:15 | 37 | 214.18 |
| 10/28/2026 15:15 | 33 | 214.11 |
| 10/28/2026 15:15 | 100 | 214.11 |
| 10/28/2026 15:15 | 100 | 214.15 |
| 10/28/2026 15:15 | 10 | 214.10 |
| 10/28/2026 15:15 | 100 | 214.10 |
| 10/28/2026 15:15 | 100 | 214.10 |
| 10/28/2026 15:15 | 10 | 213.93 |
| 10/28/2026 15:15 | 2 | 213.98 |
| 10/28/2026 15:15 | 3 | 213.96 |
| 10/28/2026 15:15 | 3 | 213.94 |
| 10/28/2026 15:15 | 6 | 213.88 |
| 10/28/2026 15:15 | 9 | 213.88 |
| 10/28/2026 15:15 | 100 | 213.97 |
| 10/28/2026 15:15 | 5 | 213.98 |
| 10/28/2026 15:15 | 100 | 213.99 |
| 10/28/2026 15:15 | 2 | 213.99 |
| 10/28/2026 15:15 | 14 | 214.08 |
| 10/28/2026 15:15 | 6 | 214.075 |
| 10/28/2026 15:15 | 100 | 214.18 |
| 10/28/2026 15:15 | 1 | 214.18 |
| 10/28/2026 15:15 | 9 | 214.18 |
| 10/28/2026 15:15 | 37 | 214.18 |
| 10/28/2026 15:15 | 47 | 214.17 |
| 10/28/2026 15:15 | 3 | 214.13 |
| 10/28/2026 15:15 | 20 | 214.085 |
| 10/28/2026 15:14 | 81 | 214.06 |
| 10/28/2026 15:14 | 3 | 214.06 |
| 10/28/2026 15:14 | 9 | 214.28 |
| 10/28/2026 15:14 | 7 | 214.28 |
| 10/28/2026 15:14 | 100 | 214.28 |
| 10/28/2026 15:14 | 63 | 214.42 |
| 10/28/2026 15:14 | 6 | 214.42 |
| 10/28/2026 15:14 | 94 | 214.42 |
| 10/28/2026 15:14 | 100 | 214.42 |
| 10/28/2026 15:14 | 1 | 214.51 |
| 10/28/2026 15:14 | 4 | 214.51 |
| 10/28/2026 15:14 | 4 | 214.48 |
| 10/28/2026 15:14 | 4 | 214.45 |
| 10/28/2026 15:14 | 100 | 214.42 |
| 10/28/2026 15:14 | 85 | 214.52 |
| 10/28/2026 15:14 | 15 | 214.48 |
| 10/28/2026 15:14 | 87 | 214.48 |
| 10/28/2026 15:14 | 13 | 214.48 |
| 10/28/2026 15:14 | 4 | 214.48 |
| 10/28/2026 15:14 | 65 | 214.53 |
| 10/28/2026 15:14 | 13 | 214.48 |
| 10/28/2026 15:14 | 87 | 214.48 |
| 10/28/2026 15:14 | 13 | 214.48 |
| 10/28/2026 15:14 | 10 | 214.50 |
| 10/28/2026 15:14 | 100 | 214.50 |
| 10/28/2026 15:14 | 100 | 214.50 |
| 10/28/2026 15:14 | 10 | 214.50 |
| 10/28/2026 15:14 | 80 | 214.45 |
| 10/28/2026 15:14 | 4 | 214.43 |
| 10/28/2026 15:14 | 50 | 214.37 |
| 10/28/2026 15:14 | 10 | 214.30 |
| 10/28/2026 15:14 | 100 | 214.28 |
| 10/28/2026 15:14 | 248 | 214.28 |
| 10/28/2026 15:14 | 23 | 214.28 |
| 10/28/2026 15:14 | 4 | 214.25 |
| 10/28/2026 15:14 | 7 | 214.28 |
| 10/28/2026 15:14 | 25 | 214.26 |
| 10/28/2026 15:14 | 119 | 214.22 |
| 10/28/2026 15:14 | 15 | 214.15 |
| 10/28/2026 15:14 | 25 | 214.26 |
| 10/28/2026 15:14 | 4 | 213.965 |
| 10/28/2026 15:14 | 12 | 214.16 |
| 10/28/2026 15:14 | 100 | 214.16 |
| 10/28/2026 15:14 | 46 | 214.16 |
| 10/28/2026 15:14 | 247 | 214.25 |
| 10/28/2026 15:14 | 19 | 214.24 |
| 10/28/2026 15:14 | 181 | 214.24 |
| 10/28/2026 15:14 | 66 | 214.22 |
| 10/28/2026 15:14 | 174 | 214.22 |
| 10/28/2026 15:14 | 60 | 214.20 |
| 10/28/2026 15:14 | 100 | 214.18 |
| 10/28/2026 15:14 | 272 | 214.18 |
| 10/28/2026 15:14 | 28 | 214.14 |
| 10/28/2026 15:14 | 28 | 214.12 |
| 10/28/2026 15:14 | 100 | 214.11 |
| 10/28/2026 15:14 | 200 | 214.10 |
| 10/28/2026 15:14 | 28 | 214.10 |
| 10/28/2026 15:14 | 163 | 214.09 |
| 10/28/2026 15:14 | 30 | 214.07 |
| 10/28/2026 15:14 | 100 | 214.00 |
| 10/28/2026 15:14 | 80 | 214.00 |
| 10/28/2026 15:14 | 18 | 213.96 |
| 10/28/2026 15:14 | 1 | 213.96 |
| 10/28/2026 15:14 | 20 | 214.00 |
| 10/28/2026 15:14 | 72 | 214.00 |
| 10/28/2026 15:14 | 28 | 214.00 |
| 10/28/2026 15:14 | 1 | 214.00 |
| 10/28/2026 15:14 | 290 | 214.00 |
| 10/28/2026 15:14 | 200 | 213.99 |
| 10/28/2026 15:14 | 41 | 213.99 |
| 10/28/2026 15:14 | 240 | 213.98 |
| 10/28/2026 15:14 | 22 | 213.98 |
| 10/28/2026 15:14 | 46 | 213.93 |
| 10/28/2026 15:14 | 1 | 213.81 |
| 10/28/2026 15:14 | 38 | 213.80 |
| 10/28/2026 15:14 | 17 | 213.80 |
| 10/28/2026 15:14 | 4 | 213.80 |
| 10/28/2026 15:14 | 41 | 213.80 |
| 10/28/2026 15:14 | 23 | 213.80 |
| 10/28/2026 15:14 | 31 | 213.80 |
| 10/28/2026 15:14 | 24 | 213.80 |
| 10/28/2026 15:14 | 10 | 213.80 |
| 10/28/2026 15:14 | 64 | 213.80 |
| 10/28/2026 15:14 | 2 | 213.80 |
| 10/28/2026 15:14 | 62 | 213.80 |
| 10/28/2026 15:14 | 1 | 213.80 |
| 10/28/2026 15:14 | 1 | 213.80 |
| 10/28/2026 15:14 | 36 | 213.80 |
| 10/28/2026 15:14 | 83 | 213.79 |
| 10/28/2026 15:14 | 17 | 213.79 |
| 10/28/2026 15:14 | 100 | 213.75 |
| 10/28/2026 15:14 | 60 | 213.72 |
| 10/28/2026 15:14 | 56 | 213.59 |
| 10/28/2026 15:14 | 62 | 213.68 |
| 10/28/2026 15:14 | 15 | 213.68 |
| 10/28/2026 15:14 | 4 | 213.68 |
| 10/28/2026 15:14 | 15 | 213.68 |
| 10/28/2026 15:14 | 4 | 213.68 |
| 10/28/2026 15:14 | 40 | 213.45 |
| 10/28/2026 15:14 | 20 | 213.45 |
| 10/28/2026 15:14 | 10 | 213.40 |
| 10/28/2026 15:14 | 90 | 213.45 |
| 10/28/2026 15:14 | 10 | 213.45 |
| 10/28/2026 15:14 | 100 | 213.45 |
| 10/28/2026 15:14 | 10 | 213.45 |
| 10/28/2026 15:14 | 19 | 213.50 |
| 10/28/2026 15:14 | 5 | 213.50 |
| 10/28/2026 15:14 | 85 | 213.50 |
| 10/28/2026 15:14 | 15 | 213.50 |
| 10/28/2026 15:14 | 135 | 213.60 |
| 10/28/2026 15:14 | 14 | 213.60 |
| 10/28/2026 15:14 | 4 | 213.68 |
| 10/28/2026 15:14 | 100 | 213.68 |
| 10/28/2026 15:14 | 1 | 213.66 |
| 10/28/2026 15:14 | 10 | 213.68 |
| 10/28/2026 15:14 | 4 | 213.68 |
| 10/28/2026 15:14 | 1 | 213.68 |
| 10/28/2026 15:14 | 85 | 213.68 |
| 10/28/2026 15:14 | 1 | 213.68 |
| 10/28/2026 15:14 | 10 | 213.655 |
| 10/28/2026 15:14 | 5 | 213.655 |
| 10/28/2026 15:14 | 1 | 213.655 |
| 10/28/2026 15:14 | 13 | 213.63 |
| 10/28/2026 15:14 | 4 | 213.63 |
| 10/28/2026 15:14 | 3 | 213.63 |
| 10/28/2026 15:14 | 100 | 213.68 |
| 10/28/2026 15:14 | 7 | 213.68 |
| 10/28/2026 15:13 | 3 | 213.815 |
| 10/28/2026 15:13 | 3 | 213.815 |
| 10/28/2026 15:13 | 13 | 213.815 |
| 10/28/2026 15:13 | 115 | 214.00 |
| 10/28/2026 15:13 | 100 | 213.98 |
| 10/28/2026 15:13 | 5 | 213.84 |
| 10/28/2026 15:13 | 180 | 213.80 |
| 10/28/2026 15:13 | 1 | 213.68 |
| 10/28/2026 15:13 | 1 | 213.68 |
| 10/28/2026 15:13 | 30 | 213.68 |
| 10/28/2026 15:13 | 20 | 213.74 |
| 10/28/2026 15:13 | 23 | 213.78 |
| 10/28/2026 15:13 | 145 | 213.78 |
| 10/28/2026 15:13 | 5 | 213.79 |
| 10/28/2026 15:13 | 100 | 213.80 |
| 10/28/2026 15:13 | 28 | 213.91 |
| 10/28/2026 15:13 | 81 | 213.84 |
| 10/28/2026 15:13 | 100 | 213.98 |
| 10/28/2026 15:13 | 25 | 213.94 |
| 10/28/2026 15:13 | 1 | 213.94 |
| 10/28/2026 15:13 | 2 | 213.90 |
| 10/28/2026 15:13 | 3 | 213.90 |
| 10/28/2026 15:13 | 500 | 213.75 |
| 10/28/2026 15:13 | 4 | 213.74 |
| 10/28/2026 15:13 | 18 | 213.91 |
| 10/28/2026 15:13 | 7 | 213.90 |
| 10/28/2026 15:13 | 5 | 213.84 |
| 10/28/2026 15:13 | 4 | 213.79 |
| 10/28/2026 15:13 | 4 | 213.80 |
| 10/28/2026 15:13 | 31 | 213.80 |
| 10/28/2026 15:13 | 3 | 213.80 |
| 10/28/2026 15:13 | 21 | 213.80 |
| 10/28/2026 15:13 | 23 | 213.80 |
| 10/28/2026 15:13 | 18 | 213.80 |
| 10/28/2026 15:13 | 82 | 213.80 |
| 10/28/2026 15:13 | 1 | 213.80 |
| 10/28/2026 15:13 | 17 | 213.80 |
| 10/28/2026 15:13 | 3 | 213.80 |
| 10/28/2026 15:13 | 1 | 213.80 |
| 10/28/2026 15:13 | 100 | 213.80 |
| 10/28/2026 15:13 | 1 | 213.80 |
| 10/28/2026 15:13 | 250 | 213.80 |
| 10/28/2026 15:13 | 1 | 213.69 |
| 10/28/2026 15:13 | 84 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 10 | 213.635 |
| 10/28/2026 15:13 | 1 | 213.49 |
| 10/28/2026 15:13 | 54 | 213.63 |
| 10/28/2026 15:13 | 10 | 213.63 |
| 10/28/2026 15:13 | 10 | 213.63 |
| 10/28/2026 15:13 | 10 | 213.63 |
| 10/28/2026 15:13 | 100 | 213.63 |
| 10/28/2026 15:13 | 100 | 213.63 |
| 10/28/2026 15:13 | 100 | 213.63 |
| 10/28/2026 15:13 | 50 | 213.60 |
| 10/28/2026 15:13 | 100 | 213.60 |
| 10/28/2026 15:13 | 40 | 213.60 |
| 10/28/2026 15:13 | 100 | 213.60 |
| 10/28/2026 15:13 | 100 | 213.60 |
| 10/28/2026 15:13 | 100 | 213.605 |
| 10/28/2026 15:13 | 6 | 213.60 |
| 10/28/2026 15:13 | 3 | 213.62 |
| 10/28/2026 15:13 | 1 | 213.62 |
| 10/28/2026 15:13 | 10 | 213.63 |
| 10/28/2026 15:13 | 7 | 213.63 |
| 10/28/2026 15:13 | 3 | 213.61 |
| 10/28/2026 15:13 | 5 | 213.61 |
| 10/28/2026 15:13 | 10 | 213.54 |
| 10/28/2026 15:13 | 3 | 213.54 |
| 10/28/2026 15:13 | 5 | 213.54 |
| 10/28/2026 15:13 | 2 | 213.54 |
| 10/28/2026 15:13 | 3 | 213.54 |
| 10/28/2026 15:13 | 2 | 213.54 |
| 10/28/2026 15:13 | 5 | 213.54 |
| 10/28/2026 15:13 | 5 | 213.54 |
| 10/28/2026 15:13 | 5 | 213.54 |
| 10/28/2026 15:13 | 20 | 213.625 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 1 | 213.65 |
| 10/28/2026 15:13 | 12 | 213.46 |
| 10/28/2026 15:13 | 4 | 213.45 |
| 10/28/2026 15:13 | 10 | 213.45 |
| 10/28/2026 15:13 | 100 | 213.45 |
| 10/28/2026 15:13 | 6 | 213.30 |
| 10/28/2026 15:13 | 66 | 213.43 |
| 10/28/2026 15:13 | 10 | 213.30 |
| 10/28/2026 15:13 | 1 | 213.30 |
| 10/28/2026 15:13 | 84 | 213.30 |
| 10/28/2026 15:13 | 10 | 213.30 |
| 10/28/2026 15:13 | 6 | 213.30 |
| 10/28/2026 15:13 | 6 | 213.29 |
| 10/28/2026 15:13 | 50 | 213.30 |
| 10/28/2026 15:13 | 12 | 213.30 |
| 10/28/2026 15:13 | 38 | 213.30 |
| 10/28/2026 15:13 | 23 | 213.30 |
| 10/28/2026 15:13 | 39 | 213.30 |
| 10/28/2026 15:13 | 58 | 213.30 |
| 10/28/2026 15:13 | 29 | 213.30 |
| 10/28/2026 15:13 | 1 | 213.30 |
| 10/28/2026 15:13 | 70 | 213.30 |
| 10/28/2026 15:13 | 100 | 213.30 |
| 10/28/2026 15:13 | 12 | 213.30 |
| 10/28/2026 15:13 | 30 | 213.29 |
| 10/28/2026 15:13 | 30 | 213.15 |
| 10/28/2026 15:13 | 20 | 213.15 |
| 10/28/2026 15:13 | 6 | 213.15 |
| 10/28/2026 15:13 | 100 | 213.14 |
| 10/28/2026 15:13 | 10 | 213.15 |
| 10/28/2026 15:13 | 10 | 213.15 |
| 10/28/2026 15:13 | 30 | 213.15 |
| 10/28/2026 15:13 | 20 | 213.15 |
| 10/28/2026 15:13 | 100 | 213.08 |
| 10/28/2026 15:13 | 80 | 213.08 |
| 10/28/2026 15:13 | 88 | 213.08 |
| 10/28/2026 15:13 | 1 | 213.08 |
| 10/28/2026 15:13 | 1 | 213.08 |
| 10/28/2026 15:13 | 30 | 213.08 |
| 10/28/2026 15:13 | 9 | 213.08 |
| 10/28/2026 15:13 | 29 | 213.08 |
| 10/28/2026 15:13 | 1 | 213.08 |
| 10/28/2026 15:13 | 1 | 213.08 |
| 10/28/2026 15:13 | 9 | 213.07 |
| 10/28/2026 15:13 | 1 | 213.07 |
| 10/28/2026 15:13 | 9 | 213.015 |
| 10/28/2026 15:13 | 4 | 213.015 |
| 10/28/2026 15:13 | 8 | 213.00 |
| 10/28/2026 15:13 | 17 | 213.00 |
| 10/28/2026 15:13 | 100 | 212.90 |
| 10/28/2026 15:13 | 50 | 212.61 |
| 10/28/2026 15:13 | 2 | 212.705 |
| 10/28/2026 15:13 | 35 | 212.83 |
| 10/28/2026 15:13 | 7 | 212.81 |
| 10/28/2026 15:13 | 1 | 212.73 |
| 10/28/2026 15:13 | 22 | 212.525 |
| 10/28/2026 15:13 | 15 | 212.50 |
| 10/28/2026 15:13 | 53 | 212.46 |
| 10/28/2026 15:13 | 231 | 212.38 |
| 10/28/2026 15:13 | 40 | 212.38 |
| 10/28/2026 15:13 | 29 | 212.38 |
| 10/28/2026 15:13 | 22 | 212.38 |
| 10/28/2026 15:13 | 4 | 212.38 |
| 10/28/2026 15:13 | 47 | 212.38 |
| 10/28/2026 15:13 | 127 | 212.38 |
| 10/28/2026 15:13 | 36 | 212.38 |
| 10/28/2026 15:13 | 164 | 212.38 |
| 10/28/2026 15:13 | 36 | 212.38 |
| 10/28/2026 15:13 | 1 | 212.38 |
| 10/28/2026 15:13 | 163 | 212.38 |
| 10/28/2026 15:13 | 200 | 212.38 |
| 10/28/2026 15:13 | 2 | 212.25 |
| 10/28/2026 15:13 | 18 | 212.31 |
| 10/28/2026 15:13 | 5 | 212.25 |
| 10/28/2026 15:13 | 19 | 212.25 |
| 10/28/2026 15:13 | 47 | 212.25 |
| 10/28/2026 15:13 | 4 | 212.25 |
| 10/28/2026 15:13 | 5 | 212.26 |
| 10/28/2026 15:13 | 70 | 212.25 |
| 10/28/2026 15:13 | 200 | 212.32 |
| 10/28/2026 15:13 | 100 | 212.32 |
| 10/28/2026 15:13 | 100 | 212.32 |
| 10/28/2026 15:13 | 16 | 212.35 |
| 10/28/2026 15:13 | 20 | 212.31 |
| 10/28/2026 15:13 | 6 | 212.39 |
| 10/28/2026 15:13 | 2 | 212.40 |
| 10/28/2026 15:13 | 10 | 212.40 |
| 10/28/2026 15:13 | 30 | 212.50 |
| 10/28/2026 15:13 | 63 | 212.51 |
| 10/28/2026 15:13 | 12 | 212.51 |
| 10/28/2026 15:13 | 943 | 212.55 |
| 10/28/2026 15:13 | 6 | 212.55 |
| 10/28/2026 15:13 | 1 | 212.55 |
| 10/28/2026 15:13 | 24 | 212.55 |
| 10/28/2026 15:13 | 12 | 212.55 |
| 10/28/2026 15:13 | 14 | 212.55 |
| 10/28/2026 15:13 | 10 | 212.56 |
| 10/28/2026 15:13 | 14 | 212.57 |
| 10/28/2026 15:13 | 22 | 212.57 |
| 10/28/2026 15:13 | 49 | 212.61 |
| 10/28/2026 15:13 | 12 | 212.61 |
| 10/28/2026 15:13 | 5 | 212.62 |
| 10/28/2026 15:13 | 60 | 212.66 |
| 10/28/2026 15:13 | 25 | 212.70 |
| 10/28/2026 15:13 | 26 | 212.71 |
| 10/28/2026 15:13 | 4 | 212.87 |
| 10/28/2026 15:13 | 25 | 212.90 |
| 10/28/2026 15:13 | 80 | 213.00 |
| 10/28/2026 15:13 | 10 | 213.00 |
| 10/28/2026 15:13 | 10 | 213.00 |
| 10/28/2026 15:13 | 5 | 213.00 |
| 10/28/2026 15:13 | 100 | 213.00 |
| 10/28/2026 15:13 | 1000 | 213.00 |
| 10/28/2026 15:13 | 40 | 213.00 |
| 10/28/2026 15:13 | 20 | 213.00 |
| 10/28/2026 15:13 | 20 | 213.00 |
| 10/28/2026 15:13 | 20 | 213.00 |
| 10/28/2026 15:13 | 10 | 213.00 |
| 10/28/2026 15:13 | 20 | 213.00 |
| 10/28/2026 15:13 | 1 | 213.00 |
| 10/28/2026 15:13 | 400 | 213.00 |
| 10/28/2026 15:13 | 85 | 213.00 |
| 10/28/2026 15:13 | 15 | 213.00 |
| 10/28/2026 15:13 | 28 | 213.00 |
| 10/28/2026 15:13 | 2 | 213.00 |
| 10/28/2026 15:13 | 42 | 213.00 |
| 10/28/2026 15:13 | 88 | 213.00 |
| 10/28/2026 15:13 | 100 | 213.00 |
| 10/28/2026 15:13 | 50 | 213.00 |
| 10/28/2026 15:13 | 20 | 213.00 |
| 10/28/2026 15:13 | 149 | 213.00 |
| 10/28/2026 15:13 | 3 | 213.00 |
| 10/28/2026 15:13 | 11 | 213.00 |
| 10/28/2026 15:13 | 34 | 213.00 |
| 10/28/2026 15:13 | 103 | 213.00 |
| 10/28/2026 15:13 | 4 | 213.02 |
| 10/28/2026 15:13 | 152 | 213.05 |
| 10/28/2026 15:13 | 148 | 213.05 |
| 10/28/2026 15:13 | 5 | 213.05 |
| 10/28/2026 15:13 | 10 | 213.13 |
| 10/28/2026 15:13 | 100 | 213.13 |
| 10/28/2026 15:13 | 100 | 213.20 |
| 10/28/2026 15:13 | 100 | 213.20 |
| 10/28/2026 15:13 | 10 | 213.225 |
| 10/28/2026 15:13 | 10 | 213.225 |
| 10/28/2026 15:13 | 2 | 213.225 |
| 10/28/2026 15:13 | 141 | 213.25 |
| 10/28/2026 15:13 | 1 | 213.32 |
| 10/28/2026 15:13 | 1 | 213.29 |
| 10/28/2026 15:12 | 1 | 213.20 |
| 10/28/2026 15:12 | 10 | 213.20 |
| 10/28/2026 15:12 | 2 | 213.20 |
| 10/28/2026 15:12 | 5 | 213.20 |
| 10/28/2026 15:12 | 11 | 213.20 |
| 10/28/2026 15:12 | 2 | 213.23 |
| 10/28/2026 15:12 | 100 | 213.24 |
| 10/28/2026 15:12 | 3 | 213.28 |
| 10/28/2026 15:12 | 5 | 213.30 |
| 10/28/2026 15:12 | 5 | 213.32 |
| 10/28/2026 15:12 | 50 | 213.32 |
| 10/28/2026 15:12 | 100 | 213.42 |
| 10/28/2026 15:12 | 10 | 213.40 |
| 10/28/2026 15:12 | 100 | 213.55 |
| 10/28/2026 15:12 | 50 | 213.64 |
| 10/28/2026 15:12 | 50 | 213.64 |
| 10/28/2026 15:12 | 30 | 213.50 |
| 10/28/2026 15:12 | 20 | 213.50 |
| 10/28/2026 15:12 | 100 | 213.50 |
| 10/28/2026 15:12 | 5 | 213.50 |
| 10/28/2026 15:12 | 4 | 213.51 |
| 10/28/2026 15:12 | 10 | 213.52 |
| 10/28/2026 15:12 | 5 | 213.54 |
| 10/28/2026 15:12 | 4 | 213.665 |
| 10/28/2026 15:12 | 1 | 213.66 |
| 10/28/2026 15:12 | 9 | 213.66 |
| 10/28/2026 15:12 | 77 | 213.77 |
| 10/28/2026 15:12 | 23 | 213.77 |
| 10/28/2026 15:12 | 31 | 213.80 |
| 10/28/2026 15:12 | 4 | 213.80 |
| 10/28/2026 15:12 | 8 | 213.80 |
| 10/28/2026 15:12 | 5 | 213.89 |
| 10/28/2026 15:12 | 8 | 214.00 |
| 10/28/2026 15:12 | 2 | 214.00 |
| 10/28/2026 15:12 | 20 | 214.01 |
| 10/28/2026 15:12 | 73 | 214.02 |
| 10/28/2026 15:12 | 20 | 214.02 |
| 10/28/2026 15:12 | 4 | 214.02 |
| 10/28/2026 15:12 | 3 | 214.02 |
| 10/28/2026 15:12 | 25 | 214.04 |
| 10/28/2026 15:12 | 75 | 214.04 |
| 10/28/2026 15:12 | 10 | 214.17 |
| 10/28/2026 15:12 | 100 | 214.18 |
| 10/28/2026 15:12 | 85 | 214.35 |
| 10/28/2026 15:12 | 15 | 214.35 |
| 10/28/2026 15:12 | 240 | 214.36 |
| 10/28/2026 15:12 | 200 | 214.36 |
| 10/28/2026 15:12 | 10 | 214.405 |
| 10/28/2026 15:12 | 100 | 214.45 |
| 10/28/2026 15:12 | 1 | 214.45 |
| 10/28/2026 15:12 | 99 | 214.45 |
| 10/28/2026 15:12 | 3 | 214.45 |
| 10/28/2026 15:12 | 100 | 214.47 |
| 10/28/2026 15:12 | 100 | 214.45 |
| 10/28/2026 15:12 | 400 | 214.47 |
| 10/28/2026 15:12 | 5 | 214.47 |
| 10/28/2026 15:12 | 84 | 214.43 |
| 10/28/2026 15:12 | 16 | 214.43 |
| 10/28/2026 15:12 | 100 | 214.43 |
| 10/28/2026 15:12 | 62 | 214.43 |
| 10/28/2026 15:12 | 1 | 214.43 |
| 10/28/2026 15:12 | 4 | 214.43 |
| 10/28/2026 15:12 | 11 | 214.43 |
| 10/28/2026 15:12 | 12 | 214.43 |
| 10/28/2026 15:12 | 10 | 214.43 |
| 10/28/2026 15:12 | 75 | 214.42 |
| 10/28/2026 15:12 | 10 | 214.36 |
| 10/28/2026 15:12 | 4 | 214.36 |
| 10/28/2026 15:12 | 1 | 214.36 |
| 10/28/2026 15:12 | 7 | 214.36 |
| 10/28/2026 15:12 | 1 | 214.22 |
| 10/28/2026 15:12 | 1 | 214.36 |
| 10/28/2026 15:12 | 5 | 214.35 |
| 10/28/2026 15:12 | 23 | 214.35 |
| 10/28/2026 15:12 | 23 | 214.35 |
| 10/28/2026 15:12 | 23 | 214.35 |
| 10/28/2026 15:12 | 26 | 214.235 |
| 10/28/2026 15:12 | 8 | 214.235 |
| 10/28/2026 15:12 | 17 | 214.20 |
| 10/28/2026 15:12 | 10 | 214.16 |
| 10/28/2026 15:12 | 4 | 214.09 |
| 10/28/2026 15:12 | 30 | 214.00 |
| 10/28/2026 15:12 | 170 | 214.00 |
| 10/28/2026 15:12 | 50 | 214.00 |
| 10/28/2026 15:12 | 100 | 214.00 |
| 10/28/2026 15:12 | 20 | 214.00 |
| 10/28/2026 15:12 | 6 | 213.875 |
| 10/28/2026 15:12 | 3 | 213.875 |
| 10/28/2026 15:12 | 16 | 213.875 |
| 10/28/2026 15:12 | 91 | 213.86 |
| 10/28/2026 15:12 | 9 | 213.86 |
| 10/28/2026 15:12 | 4 | 213.86 |
| 10/28/2026 15:12 | 91 | 213.84 |
| 10/28/2026 15:12 | 3 | 213.75 |
| 10/28/2026 15:12 | 1 | 213.75 |
| 10/28/2026 15:12 | 1 | 213.75 |
| 10/28/2026 15:12 | 45 | 213.75 |
| 10/28/2026 15:12 | 5 | 213.78 |
| 10/28/2026 15:12 | 14 | 213.88 |
| 10/28/2026 15:12 | 3 | 213.80 |
| 10/28/2026 15:12 | 1 | 213.80 |
| 10/28/2026 15:12 | 4 | 213.77 |
| 10/28/2026 15:12 | 60 | 213.80 |
| 10/28/2026 15:11 | 468 | 213.90 |
| 10/28/2026 15:11 | 6 | 213.875 |
| 10/28/2026 15:11 | 20 | 213.875 |
| 10/28/2026 15:11 | 6 | 213.875 |
| 10/28/2026 15:11 | 100 | 213.92 |
| 10/28/2026 15:11 | 5 | 213.91 |
| 10/28/2026 15:11 | 5 | 213.92 |
| 10/28/2026 15:11 | 25 | 213.96 |
| 10/28/2026 15:11 | 78 | 213.96 |
| 10/28/2026 15:11 | 100 | 213.97 |
| 10/28/2026 15:11 | 50 | 214.09 |
| 10/28/2026 15:11 | 5 | 214.03 |
| 10/28/2026 15:11 | 20 | 214.26 |
| 10/28/2026 15:11 | 59 | 214.23 |
| 10/28/2026 15:11 | 56 | 214.24 |
| 10/28/2026 15:11 | 44 | 214.24 |
| 10/28/2026 15:11 | 15 | 214.26 |
| 10/28/2026 15:11 | 100 | 214.38 |
| 10/28/2026 15:11 | 20 | 214.34 |
| 10/28/2026 15:11 | 100 | 214.30 |
| 10/28/2026 15:11 | 100 | 214.20 |
| 10/28/2026 15:11 | 10 | 214.13 |
| 10/28/2026 15:11 | 100 | 214.13 |
| 10/28/2026 15:11 | 10 | 214.09 |
| 10/28/2026 15:11 | 4 | 214.08 |
| 10/28/2026 15:11 | 5 | 214.05 |
| 10/28/2026 15:11 | 19 | 214.05 |
| 10/28/2026 15:11 | 1 | 214.05 |
| 10/28/2026 15:11 | 10 | 214.05 |
| 10/28/2026 15:11 | 100 | 213.985 |
| 10/28/2026 15:11 | 36 | 214.02 |
| 10/28/2026 15:11 | 10 | 214.00 |
| 10/28/2026 15:11 | 5 | 214.00 |
| 10/28/2026 15:11 | 480 | 213.98 |
| 10/28/2026 15:11 | 100 | 213.98 |
| 10/28/2026 15:11 | 18 | 213.98 |
| 10/28/2026 15:11 | 99 | 213.98 |
| 10/28/2026 15:11 | 1 | 213.98 |
| 10/28/2026 15:11 | 25 | 213.98 |
| 10/28/2026 15:11 | 52 | 213.98 |
| 10/28/2026 15:11 | 9 | 213.98 |
| 10/28/2026 15:11 | 14 | 213.98 |
| 10/28/2026 15:11 | 2 | 213.98 |
| 10/28/2026 15:11 | 54 | 213.98 |
| 10/28/2026 15:11 | 30 | 213.98 |
| 10/28/2026 15:11 | 16 | 213.98 |
| 10/28/2026 15:11 | 7 | 213.98 |
| 10/28/2026 15:11 | 15 | 213.98 |
| 10/28/2026 15:11 | 1 | 213.98 |
| 10/28/2026 15:11 | 77 | 213.98 |
| 10/28/2026 15:11 | 62 | 213.98 |
| 10/28/2026 15:11 | 29 | 213.98 |
| 10/28/2026 15:11 | 7 | 213.98 |
| 10/28/2026 15:11 | 4 | 213.98 |
| 10/28/2026 15:11 | 4 | 213.98 |
| 10/28/2026 15:11 | 29 | 213.98 |
| 10/28/2026 15:11 | 56 | 213.98 |
| 10/28/2026 15:11 | 100 | 213.98 |
| 10/28/2026 15:11 | 100 | 213.96 |
| 10/28/2026 15:11 | 17 | 213.96 |
| 10/28/2026 15:11 | 83 | 213.96 |
| 10/28/2026 15:11 | 100 | 213.96 |
| 10/28/2026 15:11 | 100 | 213.96 |
| 10/28/2026 15:11 | 8 | 213.96 |
| 10/28/2026 15:11 | 36 | 213.96 |
| 10/28/2026 15:11 | 56 | 213.96 |
| 10/28/2026 15:11 | 100 | 213.96 |
| 10/28/2026 15:11 | 60 | 213.96 |
| 10/28/2026 15:11 | 10 | 213.96 |
| 10/28/2026 15:11 | 80 | 213.96 |
| 10/28/2026 15:11 | 20 | 213.96 |
| 10/28/2026 15:11 | 20 | 213.96 |
| 10/28/2026 15:11 | 60 | 213.96 |
| 10/28/2026 15:11 | 50 | 213.94 |
| 10/28/2026 15:11 | 100 | 213.94 |
| 10/28/2026 15:11 | 60 | 213.84 |
| 10/28/2026 15:11 | 5 | 213.63 |
| 10/28/2026 15:11 | 12 | 213.655 |
| 10/28/2026 15:11 | 20 | 213.66 |
| 10/28/2026 15:11 | 80 | 213.65 |
| 10/28/2026 15:11 | 100 | 213.65 |
| 10/28/2026 15:11 | 70 | 213.63 |
| 10/28/2026 15:11 | 74 | 213.63 |
| 10/28/2026 15:11 | 99 | 213.51 |
| 10/28/2026 15:11 | 86 | 213.51 |
| 10/28/2026 15:11 | 99 | 213.51 |
| 10/28/2026 15:11 | 6 | 213.51 |
| 10/28/2026 15:11 | 99 | 213.50 |
| 10/28/2026 15:11 | 1 | 213.49 |
| 10/28/2026 15:11 | 38 | 213.49 |
| 10/28/2026 15:11 | 200 | 213.51 |
| 10/28/2026 15:11 | 1 | 213.49 |
| 10/28/2026 15:11 | 100 | 213.50 |
| 10/28/2026 15:11 | 29 | 213.50 |
| 10/28/2026 15:11 | 100 | 213.49 |
| 10/28/2026 15:11 | 71 | 213.50 |
| 10/28/2026 15:11 | 79 | 213.50 |
| 10/28/2026 15:11 | 21 | 213.50 |
| 10/28/2026 15:11 | 100 | 213.49 |
| 10/28/2026 15:11 | 25 | 213.49 |
| 10/28/2026 15:11 | 100 | 213.415 |
| 10/28/2026 15:11 | 100 | 213.415 |
| 10/28/2026 15:11 | 100 | 213.415 |
| 10/28/2026 15:11 | 100 | 213.415 |
| 10/28/2026 15:11 | 100 | 213.415 |
| 10/28/2026 15:11 | 100 | 213.34 |
| 10/28/2026 15:11 | 3 | 213.40 |
| 10/28/2026 15:11 | 100 | 213.43 |
| 10/28/2026 15:11 | 210 | 213.43 |
| 10/28/2026 15:11 | 40 | 213.43 |
| 10/28/2026 15:11 | 200 | 213.44 |
| 10/28/2026 15:11 | 217 | 213.44 |
| 10/28/2026 15:11 | 240 | 213.47 |
| 10/28/2026 15:11 | 34 | 213.585 |
| 10/28/2026 15:11 | 17 | 213.585 |
| 10/28/2026 15:11 | 12 | 213.50 |
| 10/28/2026 15:11 | 10 | 213.50 |
| 10/28/2026 15:11 | 100 | 213.50 |
| 10/28/2026 15:11 | 116 | 213.50 |
| 10/28/2026 15:11 | 20 | 213.53 |
| 10/28/2026 15:11 | 5 | 213.55 |
| 10/28/2026 15:11 | 100 | 213.58 |
| 10/28/2026 15:11 | 170 | 213.60 |
| 10/28/2026 15:11 | 1 | 213.62 |
| 10/28/2026 15:11 | 71 | 213.62 |
| 10/28/2026 15:11 | 100 | 213.62 |
| 10/28/2026 15:11 | 30 | 213.63 |
| 10/28/2026 15:11 | 100 | 213.76 |
| 10/28/2026 15:11 | 200 | 213.82 |
| 10/28/2026 15:11 | 90 | 213.66 |
| 10/28/2026 15:11 | 15 | 213.81 |
| 10/28/2026 15:11 | 85 | 213.81 |
| 10/28/2026 15:11 | 100 | 213.82 |
| 10/28/2026 15:11 | 5 | 213.83 |
| 10/28/2026 15:11 | 100 | 213.83 |
| 10/28/2026 15:11 | 59 | 213.83 |
| 10/28/2026 15:11 | 180 | 213.82 |
| 10/28/2026 15:11 | 100 | 213.82 |
| 10/28/2026 15:11 | 60 | 213.82 |
| 10/28/2026 15:11 | 240 | 213.81 |
| 10/28/2026 15:11 | 30 | 213.79 |
| 10/28/2026 15:11 | 200 | 213.80 |
| 10/28/2026 15:11 | 20 | 213.80 |
| 10/28/2026 15:11 | 5 | 213.80 |
| 10/28/2026 15:11 | 100 | 213.82 |
| 10/28/2026 15:11 | 12 | 213.91 |
| 10/28/2026 15:11 | 100 | 213.91 |
| 10/28/2026 15:11 | 100 | 213.91 |
| 10/28/2026 15:11 | 100 | 213.91 |
| 10/28/2026 15:11 | 3 | 213.91 |
| 10/28/2026 15:11 | 47 | 213.91 |
| 10/28/2026 15:11 | 13 | 213.91 |
| 10/28/2026 15:11 | 200 | 213.91 |
| 10/28/2026 15:11 | 4 | 213.91 |
| 10/28/2026 15:11 | 100 | 213.91 |
| 10/28/2026 15:11 | 100 | 213.91 |
| 10/28/2026 15:11 | 4 | 213.91 |
| 10/28/2026 15:11 | 100 | 213.91 |
| 10/28/2026 15:11 | 100 | 213.84 |
| 10/28/2026 15:11 | 80 | 213.81 |
| 10/28/2026 15:11 | 400 | 213.81 |
| 10/28/2026 15:11 | 19 | 213.81 |
| 10/28/2026 15:11 | 200 | 213.82 |
| 10/28/2026 15:11 | 240 | 213.86 |
| 10/28/2026 15:11 | 240 | 213.90 |
| 10/28/2026 15:11 | 32 | 213.92 |
| 10/28/2026 15:11 | 15 | 213.92 |
| 10/28/2026 15:11 | 12 | 213.92 |
| 10/28/2026 15:11 | 3 | 213.86 |
| 10/28/2026 15:11 | 6 | 213.86 |
| 10/28/2026 15:11 | 60 | 213.91 |
| 10/28/2026 15:11 | 20 | 213.91 |
| 10/28/2026 15:11 | 1 | 213.91 |
| 10/28/2026 15:11 | 79 | 213.91 |
| 10/28/2026 15:11 | 100 | 213.89 |
| 10/28/2026 15:11 | 1 | 213.89 |
| 10/28/2026 15:11 | 20 | 213.86 |
| 10/28/2026 15:11 | 20 | 213.85 |
| 10/28/2026 15:11 | 8 | 213.88 |
| 10/28/2026 15:11 | 10 | 213.88 |
| 10/28/2026 15:11 | 100 | 213.96 |
| 10/28/2026 15:11 | 1 | 214.00 |
| 10/28/2026 15:11 | 20 | 214.00 |
| 10/28/2026 15:11 | 40 | 214.00 |
| 10/28/2026 15:11 | 1 | 214.00 |
| 10/28/2026 15:11 | 5 | 214.00 |
| 10/28/2026 15:11 | 10 | 214.00 |
| 10/28/2026 15:11 | 25 | 214.00 |
| 10/28/2026 15:11 | 54 | 214.02 |
| 10/28/2026 15:11 | 1 | 214.02 |
| 10/28/2026 15:11 | 1 | 214.02 |
| 10/28/2026 15:11 | 1 | 214.02 |
| 10/28/2026 15:11 | 3 | 214.02 |
| 10/28/2026 15:11 | 10 | 214.02 |
| 10/28/2026 15:11 | 30 | 214.02 |
| 10/28/2026 15:11 | 4 | 214.04 |
| 10/28/2026 15:11 | 100 | 214.175 |
| 10/28/2026 15:11 | 10 | 214.10 |
| 10/28/2026 15:11 | 15 | 214.12 |
| 10/28/2026 15:11 | 5 | 214.12 |
| 10/28/2026 15:11 | 87 | 214.12 |
| 10/28/2026 15:11 | 1 | 214.12 |
| 10/28/2026 15:11 | 12 | 214.12 |
| 10/28/2026 15:11 | 53 | 214.17 |
| 10/28/2026 15:11 | 1 | 214.17 |
| 10/28/2026 15:11 | 1 | 214.17 |
| 10/28/2026 15:11 | 3 | 214.17 |
| 10/28/2026 15:11 | 10 | 214.17 |
| 10/28/2026 15:11 | 32 | 214.17 |
| 10/28/2026 15:11 | 5 | 214.18 |
| 10/28/2026 15:11 | 5 | 214.41 |
| 10/28/2026 15:11 | 38 | 214.54 |
| 10/28/2026 15:11 | 5 | 214.70 |
| 10/28/2026 15:11 | 1 | 214.70 |
| 10/28/2026 15:11 | 3 | 214.70 |
| 10/28/2026 15:11 | 20 | 214.68 |
| 10/28/2026 15:11 | 1 | 214.68 |
| 10/28/2026 15:11 | 8 | 214.68 |
| 10/28/2026 15:11 | 1 | 214.44 |
| 10/28/2026 15:11 | 100 | 214.415 |
| 10/28/2026 15:11 | 10 | 214.38 |
| 10/28/2026 15:11 | 20 | 214.38 |
| 10/28/2026 15:11 | 10 | 214.36 |
| 10/28/2026 15:11 | 20 | 214.20 |
| 10/28/2026 15:11 | 100 | 214.23 |
| 10/28/2026 15:11 | 100 | 214.25 |
| 10/28/2026 15:11 | 100 | 214.24 |
| 10/28/2026 15:11 | 100 | 214.24 |
| 10/28/2026 15:11 | 100 | 214.22 |
| 10/28/2026 15:11 | 4 | 214.22 |
| 10/28/2026 15:11 | 1 | 214.22 |
| 10/28/2026 15:11 | 95 | 214.22 |
| 10/28/2026 15:11 | 100 | 214.22 |
| 10/28/2026 15:11 | 3 | 214.11 |
| 10/28/2026 15:11 | 45 | 214.05 |
| 10/28/2026 15:11 | 5 | 214.05 |
| 10/28/2026 15:11 | 1 | 214.18 |
| 10/28/2026 15:11 | 1 | 214.18 |
| 10/28/2026 15:11 | 2 | 214.20 |
| 10/28/2026 15:11 | 2 | 214.23 |
| 10/28/2026 15:11 | 2 | 214.25 |
| 10/28/2026 15:11 | 10 | 214.25 |
| 10/28/2026 15:11 | 6 | 214.31 |
| 10/28/2026 15:11 | 100 | 214.37 |
| 10/28/2026 15:11 | 10 | 214.40 |
| 10/28/2026 15:11 | 100 | 214.41 |
| 10/28/2026 15:11 | 93 | 214.43 |
| 10/28/2026 15:11 | 7 | 214.43 |
| 10/28/2026 15:11 | 100 | 214.65 |
| 10/28/2026 15:11 | 100 | 214.67 |
| 10/28/2026 15:10 | 1 | 214.57 |
| 10/28/2026 15:10 | 1 | 214.57 |
| 10/28/2026 15:10 | 98 | 214.57 |
| 10/28/2026 15:10 | 2 | 214.56 |
| 10/28/2026 15:10 | 35 | 214.55 |
| 10/28/2026 15:10 | 99 | 214.46 |
| 10/28/2026 15:10 | 1 | 214.46 |
| 10/28/2026 15:10 | 5 | 214.46 |
| 10/28/2026 15:10 | 100 | 214.47 |
| 10/28/2026 15:10 | 9 | 214.55 |
| 10/28/2026 15:10 | 31 | 214.57 |
| 10/28/2026 15:10 | 3 | 214.57 |
| 10/28/2026 15:10 | 2 | 214.57 |
| 10/28/2026 15:10 | 5 | 214.59 |
| 10/28/2026 15:10 | 29 | 214.59 |
| 10/28/2026 15:10 | 7 | 214.59 |
| 10/28/2026 15:10 | 5 | 214.60 |
| 10/28/2026 15:10 | 2 | 214.60 |
| 10/28/2026 15:10 | 100 | 214.63 |
| 10/28/2026 15:10 | 100 | 214.76 |
| 10/28/2026 15:10 | 100 | 214.76 |
| 10/28/2026 15:10 | 100 | 214.76 |
| 10/28/2026 15:10 | 36 | 214.80 |
| 10/28/2026 15:10 | 64 | 214.80 |
| 10/28/2026 15:10 | 100 | 214.85 |
| 10/28/2026 15:10 | 40 | 214.85 |
| 10/28/2026 15:10 | 20 | 214.85 |
| 10/28/2026 15:10 | 14 | 214.92 |
| 10/28/2026 15:10 | 13 | 214.97 |
| 10/28/2026 15:10 | 2 | 214.97 |
| 10/28/2026 15:10 | 100 | 214.94 |
| 10/28/2026 15:10 | 100 | 214.93 |
| 10/28/2026 15:10 | 3 | 214.85 |
| 10/28/2026 15:10 | 100 | 214.86 |
| 10/28/2026 15:10 | 1 | 214.90 |
| 10/28/2026 15:10 | 4 | 214.97 |
| 10/28/2026 15:10 | 1 | 214.97 |
| 10/28/2026 15:10 | 1 | 215.00 |
| 10/28/2026 15:10 | 3 | 215.00 |
| 10/28/2026 15:10 | 1 | 215.05 |
| 10/28/2026 15:10 | 4 | 215.05 |
| 10/28/2026 15:10 | 15 | 215.05 |
| 10/28/2026 15:10 | 5 | 215.07 |
| 10/28/2026 15:10 | 17 | 215.20 |
| 10/28/2026 15:10 | 1 | 215.20 |
| 10/28/2026 15:10 | 3 | 215.20 |
| 10/28/2026 15:10 | 7 | 215.20 |
| 10/28/2026 15:10 | 38 | 215.20 |
| 10/28/2026 15:10 | 851 | 215.20 |
| 10/28/2026 15:10 | 22 | 215.20 |
| 10/28/2026 15:10 | 61 | 215.20 |
| 10/28/2026 15:10 | 5 | 215.30 |
| 10/28/2026 15:10 | 3 | 215.30 |
| 10/28/2026 15:10 | 5 | 215.39 |
| 10/28/2026 15:10 | 6 | 215.46 |
| 10/28/2026 15:10 | 4 | 215.54 |
| 10/28/2026 15:10 | 1 | 215.54 |
| 10/28/2026 15:10 | 6 | 215.54 |
| 10/28/2026 15:10 | 26 | 215.54 |
| 10/28/2026 15:10 | 26 | 215.52 |
| 10/28/2026 15:10 | 25 | 215.52 |
| 10/28/2026 15:10 | 1 | 215.52 |
| 10/28/2026 15:10 | 9 | 215.52 |
| 10/28/2026 15:10 | 39 | 215.52 |
| 10/28/2026 15:10 | 100 | 215.45 |
| 10/28/2026 15:10 | 6 | 215.51 |
| 10/28/2026 15:10 | 58 | 215.50 |
| 10/28/2026 15:10 | 1 | 215.50 |
| 10/28/2026 15:10 | 13 | 215.50 |
| 10/28/2026 15:10 | 27 | 215.50 |
| 10/28/2026 15:10 | 1 | 215.50 |
| 10/28/2026 15:10 | 100 | 215.50 |
| 10/28/2026 15:10 | 100 | 215.50 |
| 10/28/2026 15:10 | 180 | 215.50 |
| 10/28/2026 15:10 | 3 | 215.50 |
| 10/28/2026 15:10 | 1 | 215.50 |
| 10/28/2026 15:10 | 1 | 215.50 |
| 10/28/2026 15:10 | 12 | 215.50 |
| 10/28/2026 15:10 | 10 | 215.46 |
| 10/28/2026 15:10 | 90 | 215.45 |
| 10/28/2026 15:10 | 10 | 215.45 |
| 10/28/2026 15:10 | 100 | 215.45 |
| 10/28/2026 15:10 | 3 | 215.37 |
| 10/28/2026 15:10 | 3 | 215.37 |
| 10/28/2026 15:10 | 100 | 215.365 |
| 10/28/2026 15:10 | 14 | 215.365 |
| 10/28/2026 15:10 | 6 | 215.365 |
| 10/28/2026 15:10 | 25 | 215.28 |
| 10/28/2026 15:10 | 5 | 215.365 |
| 10/28/2026 15:10 | 1 | 215.365 |
| 10/28/2026 15:10 | 100 | 215.29 |
| 10/28/2026 15:10 | 100 | 215.395 |
| 10/28/2026 15:10 | 86 | 215.45 |
| 10/28/2026 15:10 | 9 | 215.45 |
| 10/28/2026 15:10 | 5 | 215.45 |
| 10/28/2026 15:10 | 40 | 215.40 |
| 10/28/2026 15:10 | 48 | 215.40 |
| 10/28/2026 15:10 | 100 | 215.37 |
| 10/28/2026 15:10 | 99 | 215.21 |
| 10/28/2026 15:10 | 1 | 215.21 |
| 10/28/2026 15:10 | 100 | 215.215 |
| 10/28/2026 15:10 | 3 | 215.40 |
| 10/28/2026 15:10 | 9 | 215.40 |
| 10/28/2026 15:10 | 100 | 215.225 |
| 10/28/2026 15:10 | 20 | 215.225 |
| 10/28/2026 15:10 | 48 | 215.06 |
| 10/28/2026 15:10 | 44 | 215.28 |
| 10/28/2026 15:10 | 1 | 215.28 |
| 10/28/2026 15:10 | 55 | 215.28 |
| 10/28/2026 15:10 | 20 | 215.30 |
| 10/28/2026 15:10 | 50 | 215.44 |
| 10/28/2026 15:10 | 17 | 215.36 |
| 10/28/2026 15:10 | 50 | 215.36 |
| 10/28/2026 15:10 | 100 | 215.48 |
| 10/28/2026 15:10 | 100 | 215.48 |
| 10/28/2026 15:10 | 100 | 215.48 |
| 10/28/2026 15:10 | 200 | 215.49 |
| 10/28/2026 15:10 | 100 | 215.49 |
| 10/28/2026 15:10 | 20 | 215.50 |
| 10/28/2026 15:10 | 24 | 215.50 |
| 10/28/2026 15:10 | 26 | 215.50 |
| 10/28/2026 15:10 | 10 | 215.50 |
| 10/28/2026 15:10 | 40 | 215.50 |
| 10/28/2026 15:10 | 80 | 215.49 |
| 10/28/2026 15:10 | 170 | 215.49 |
| 10/28/2026 15:10 | 80 | 215.48 |
| 10/28/2026 15:10 | 16 | 215.48 |
| 10/28/2026 15:10 | 80 | 215.47 |
| 10/28/2026 15:10 | 20 | 215.47 |
| 10/28/2026 15:10 | 100 | 215.48 |
| 10/28/2026 15:10 | 100 | 215.375 |
| 10/28/2026 15:10 | 100 | 215.37 |
| 10/28/2026 15:10 | 100 | 215.37 |
| 10/28/2026 15:10 | 100 | 215.37 |
| 10/28/2026 15:10 | 100 | 215.37 |
| 10/28/2026 15:10 | 78 | 215.36 |
| 10/28/2026 15:10 | 22 | 215.36 |
| 10/28/2026 15:10 | 100 | 215.36 |
| 10/28/2026 15:10 | 100 | 215.36 |
| 10/28/2026 15:10 | 100 | 215.36 |
| 10/28/2026 15:10 | 100 | 215.36 |
| 10/28/2026 15:10 | 80 | 215.34 |
| 10/28/2026 15:10 | 50 | 215.30 |
| 10/28/2026 15:10 | 100 | 215.175 |
| 10/28/2026 15:10 | 80 | 215.185 |
| 10/28/2026 15:10 | 1 | 215.20 |
| 10/28/2026 15:10 | 50 | 215.01 |
| 10/28/2026 15:10 | 25 | 215.16 |
| 10/28/2026 15:10 | 10 | 215.14 |
| 10/28/2026 15:10 | 25 | 215.04 |
| 10/28/2026 15:10 | 28 | 215.01 |
| 10/28/2026 15:10 | 25 | 215.00 |
| 10/28/2026 15:10 | 75 | 215.00 |
| 10/28/2026 15:10 | 25 | 214.98 |
| 10/28/2026 15:10 | 92 | 214.875 |
| 10/28/2026 15:10 | 100 | 214.875 |
| 10/28/2026 15:10 | 100 | 214.875 |
| 10/28/2026 15:10 | 100 | 214.875 |
| 10/28/2026 15:09 | 24 | 215.00 |
| 10/28/2026 15:09 | 100 | 214.85 |
| 10/28/2026 15:09 | 1 | 214.85 |
| 10/28/2026 15:09 | 118 | 214.86 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 824 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 100 | 214.815 |
| 10/28/2026 15:09 | 204 | 214.815 |
| 10/28/2026 15:09 | 40 | 214.80 |
| 10/28/2026 15:09 | 5 | 214.99 |
| 10/28/2026 15:09 | 2 | 214.99 |
| 10/28/2026 15:09 | 1 | 214.99 |
| 10/28/2026 15:09 | 13 | 215.00 |
| 10/28/2026 15:09 | 500 | 215.00 |
| 10/28/2026 15:09 | 2 | 215.00 |
| 10/28/2026 15:09 | 75 | 215.00 |
| 10/28/2026 15:09 | 100 | 215.07 |
| 10/28/2026 15:09 | 200 | 215.06 |
| 10/28/2026 15:09 | 100 | 215.10 |
| 10/28/2026 15:09 | 4 | 215.11 |
| 10/28/2026 15:09 | 20 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 70 | 215.285 |
| 10/28/2026 15:09 | 20 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 100 | 215.285 |
| 10/28/2026 15:09 | 240 | 215.285 |
| 10/28/2026 15:09 | 96 | 215.28 |
| 10/28/2026 15:09 | 4 | 215.28 |
| 10/28/2026 15:09 | 3 | 215.39 |
| 10/28/2026 15:09 | 3 | 215.44 |
| 10/28/2026 15:09 | 101 | 215.29 |
| 10/28/2026 15:09 | 1 | 215.39 |
| 10/28/2026 15:09 | 6 | 215.39 |
| 10/28/2026 15:09 | 10 | 215.31 |
| 10/28/2026 15:09 | 100 | 215.44 |
| 10/28/2026 15:09 | 2 | 215.50 |
| 10/28/2026 15:09 | 100 | 215.50 |
| 10/28/2026 15:09 | 5 | 215.50 |
| 10/28/2026 15:09 | 1 | 215.50 |
| 10/28/2026 15:09 | 1 | 215.46 |
| 10/28/2026 15:09 | 7 | 215.305 |
| 10/28/2026 15:09 | 23 | 215.43 |
| 10/28/2026 15:09 | 100 | 215.44 |
| 10/28/2026 15:09 | 78 | 215.44 |
| 10/28/2026 15:09 | 16 | 215.44 |
| 10/28/2026 15:09 | 6 | 215.44 |
| 10/28/2026 15:09 | 88 | 215.44 |
| 10/28/2026 15:09 | 12 | 215.44 |
| 10/28/2026 15:09 | 60 | 215.50 |
| 10/28/2026 15:09 | 15 | 215.52 |
| 10/28/2026 15:09 | 4 | 215.58 |
| 10/28/2026 15:09 | 17 | 215.60 |
| 10/28/2026 15:09 | 1 | 215.60 |
| 10/28/2026 15:09 | 182 | 215.60 |
| 10/28/2026 15:09 | 1 | 215.51 |
| 10/28/2026 15:09 | 50 | 215.60 |
| 10/28/2026 15:09 | 45 | 215.61 |
| 10/28/2026 15:09 | 100 | 215.61 |
| 10/28/2026 15:09 | 10 | 215.61 |
| 10/28/2026 15:09 | 1 | 215.77 |
| 10/28/2026 15:09 | 32 | 215.77 |
| 10/28/2026 15:09 | 10 | 215.66 |
| 10/28/2026 15:09 | 96 | 215.605 |
| 10/28/2026 15:09 | 100 | 215.605 |
| 10/28/2026 15:09 | 4 | 215.605 |
| 10/28/2026 15:08 | 40 | 215.605 |
| 10/28/2026 15:08 | 100 | 215.58 |
| 10/28/2026 15:08 | 100 | 215.58 |
| 10/28/2026 15:08 | 18 | 215.53 |
| 10/28/2026 15:08 | 15 | 215.30 |
| 10/28/2026 15:08 | 100 | 215.295 |
| 10/28/2026 15:08 | 1 | 215.10 |
| 10/28/2026 15:08 | 50 | 215.10 |
| 10/28/2026 15:08 | 30 | 215.11 |
| 10/28/2026 15:08 | 100 | 215.29 |
| 10/28/2026 15:08 | 9 | 215.11 |
| 10/28/2026 15:08 | 61 | 215.11 |
| 10/28/2026 15:08 | 240 | 215.12 |
| 10/28/2026 15:08 | 40 | 215.16 |
| 10/28/2026 15:08 | 13 | 215.50 |
| 10/28/2026 15:08 | 87 | 215.51 |
| 10/28/2026 15:08 | 13 | 215.51 |
| 10/28/2026 15:08 | 100 | 215.52 |
| 10/28/2026 15:08 | 100 | 215.58 |
| 10/28/2026 15:08 | 100 | 215.58 |
| 10/28/2026 15:08 | 15 | 215.50 |
| 10/28/2026 15:08 | 11 | 215.64 |
| 10/28/2026 15:08 | 14 | 215.64 |
| 10/28/2026 15:08 | 60 | 215.65 |
| 10/28/2026 15:08 | 48 | 215.65 |
| 10/28/2026 15:08 | 100 | 215.66 |
| 10/28/2026 15:08 | 100 | 215.67 |
| 10/28/2026 15:08 | 27 | 215.70 |
| 10/28/2026 15:08 | 100 | 215.775 |
| 10/28/2026 15:08 | 8 | 215.70 |
| 10/28/2026 15:08 | 100 | 215.70 |
| 10/28/2026 15:08 | 8 | 215.70 |
| 10/28/2026 15:08 | 100 | 215.775 |
| 10/28/2026 15:08 | 1 | 215.65 |
| 10/28/2026 15:08 | 1 | 215.65 |
| 10/28/2026 15:08 | 50 | 215.65 |
| 10/28/2026 15:08 | 10 | 215.66 |
| 10/28/2026 15:08 | 100 | 215.67 |
| 10/28/2026 15:08 | 60 | 215.67 |
| 10/28/2026 15:08 | 100 | 215.67 |
| 10/28/2026 15:08 | 60 | 215.70 |
| 10/28/2026 15:08 | 40 | 215.775 |
| 10/28/2026 15:08 | 60 | 215.775 |
| 10/28/2026 15:08 | 25 | 215.78 |
| 10/28/2026 15:08 | 24 | 215.93 |
| 10/28/2026 15:08 | 91 | 215.92 |
| 10/28/2026 15:08 | 1 | 215.92 |
| 10/28/2026 15:08 | 8 | 215.92 |
| 10/28/2026 15:08 | 25 | 215.91 |
| 10/28/2026 15:08 | 25 | 215.91 |
| 10/28/2026 15:08 | 25 | 215.90 |
| 10/28/2026 15:08 | 25 | 215.90 |
| 10/28/2026 15:08 | 25 | 215.90 |
| 10/28/2026 15:08 | 10 | 215.80 |
| 10/28/2026 15:08 | 20 | 215.67 |
| 10/28/2026 15:08 | 50 | 215.66 |
| 10/28/2026 15:08 | 18 | 215.60 |
| 10/28/2026 15:08 | 1 | 215.60 |
| 10/28/2026 15:08 | 5 | 215.60 |
| 10/28/2026 15:08 | 28 | 215.50 |
| 10/28/2026 15:08 | 35 | 215.50 |
| 10/28/2026 15:08 | 100 | 215.44 |
| 10/28/2026 15:08 | 169 | 215.49 |
| 10/28/2026 15:08 | 7 | 215.49 |
| 10/28/2026 15:08 | 18 | 215.49 |
| 10/28/2026 15:08 | 118 | 215.43 |
| 10/28/2026 15:08 | 5 | 215.38 |
| 10/28/2026 15:08 | 72 | 215.38 |
| 10/28/2026 15:08 | 1 | 215.38 |
| 10/28/2026 15:08 | 22 | 215.38 |
| 10/28/2026 15:08 | 78 | 215.38 |
| 10/28/2026 15:08 | 1 | 215.38 |
| 10/28/2026 15:08 | 21 | 215.38 |
| 10/28/2026 15:08 | 7 | 215.38 |
| 10/28/2026 15:08 | 4 | 215.38 |
| 10/28/2026 15:08 | 1 | 215.38 |
| 10/28/2026 15:08 | 100 | 215.38 |
| 10/28/2026 15:08 | 52 | 215.38 |
| 10/28/2026 15:08 | 36 | 215.38 |
| 10/28/2026 15:08 | 16 | 215.38 |
| 10/28/2026 15:08 | 36 | 215.38 |
| 10/28/2026 15:08 | 148 | 215.38 |
| 10/28/2026 15:08 | 100 | 215.38 |
| 10/28/2026 15:08 | 25 | 215.38 |
| 10/28/2026 15:08 | 25 | 215.37 |
| 10/28/2026 15:08 | 27 | 215.37 |
| 10/28/2026 15:08 | 3 | 215.37 |
| 10/28/2026 15:08 | 59 | 215.35 |
| 10/28/2026 15:08 | 2 | 215.33 |
| 10/28/2026 15:08 | 26 | 215.32 |
| 10/28/2026 15:08 | 7 | 215.20 |
| 10/28/2026 15:08 | 26 | 215.08 |
| 10/28/2026 15:08 | 40 | 215.02 |
| 10/28/2026 15:08 | 100 | 215.00 |
| 10/28/2026 15:08 | 2 | 215.00 |
| 10/28/2026 15:08 | 4 | 215.00 |
| 10/28/2026 15:08 | 160 | 214.98 |
| 10/28/2026 15:08 | 1 | 214.98 |
| 10/28/2026 15:08 | 53 | 214.98 |
| 10/28/2026 15:08 | 25 | 214.98 |
| 10/28/2026 15:08 | 11 | 214.98 |
| 10/28/2026 15:08 | 25 | 214.97 |
| 10/28/2026 15:08 | 50 | 214.71 |
| 10/28/2026 15:08 | 20 | 214.87 |
| 10/28/2026 15:08 | 240 | 214.92 |
| 10/28/2026 15:08 | 25 | 214.89 |
| 10/28/2026 15:08 | 100 | 214.84 |
| 10/28/2026 15:08 | 96 | 214.74 |
| 10/28/2026 15:08 | 4 | 214.74 |
| 10/28/2026 15:08 | 99 | 214.74 |
| 10/28/2026 15:08 | 11 | 214.74 |
| 10/28/2026 15:08 | 4 | 214.74 |
| 10/28/2026 15:08 | 63 | 214.74 |
| 10/28/2026 15:08 | 2 | 214.74 |
| 10/28/2026 15:08 | 20 | 214.74 |
| 10/28/2026 15:08 | 1 | 214.74 |
| 10/28/2026 15:08 | 67 | 214.74 |
| 10/28/2026 15:08 | 33 | 214.74 |
| 10/28/2026 15:08 | 100 | 214.73 |
| 10/28/2026 15:08 | 100 | 214.64 |
| 10/28/2026 15:08 | 5 | 214.62 |
| 10/28/2026 15:08 | 100 | 214.52 |
| 10/28/2026 15:08 | 10 | 214.52 |
| 10/28/2026 15:08 | 125 | 214.52 |
| 10/28/2026 15:08 | 2 | 214.52 |
| 10/28/2026 15:08 | 16 | 214.52 |
| 10/28/2026 15:08 | 81 | 214.53 |
| 10/28/2026 15:08 | 94 | 214.53 |
| 10/28/2026 15:08 | 18 | 214.53 |
| 10/28/2026 15:08 | 94 | 214.53 |
| 10/28/2026 15:08 | 13 | 214.53 |
| 10/28/2026 15:08 | 50 | 214.53 |
| 10/28/2026 15:08 | 19 | 214.53 |
| 10/28/2026 15:08 | 102 | 214.60 |
| 10/28/2026 15:08 | 4 | 214.60 |
| 10/28/2026 15:08 | 4 | 214.60 |
| 10/28/2026 15:08 | 90 | 214.60 |
| 10/28/2026 15:08 | 100 | 214.625 |
| 10/28/2026 15:07 | 100 | 214.555 |
| 10/28/2026 15:07 | 100 | 214.54 |
| 10/28/2026 15:07 | 56 | 214.64 |
| 10/28/2026 15:07 | 22 | 214.64 |
| 10/28/2026 15:07 | 22 | 214.64 |
| 10/28/2026 15:07 | 22 | 214.64 |
| 10/28/2026 15:07 | 78 | 214.64 |
| 10/28/2026 15:07 | 100 | 214.63 |
| 10/28/2026 15:07 | 22 | 214.63 |
| 10/28/2026 15:07 | 100 | 214.63 |
| 10/28/2026 15:07 | 1 | 214.63 |
| 10/28/2026 15:07 | 1 | 214.63 |
| 10/28/2026 15:07 | 22 | 214.63 |
| 10/28/2026 15:07 | 54 | 214.63 |
| 10/28/2026 15:07 | 100 | 214.63 |
| 10/28/2026 15:07 | 48 | 214.61 |
| 10/28/2026 15:07 | 152 | 214.61 |
| 10/28/2026 15:07 | 49 | 214.61 |
| 10/28/2026 15:07 | 51 | 214.61 |
| 10/28/2026 15:07 | 2 | 214.61 |
| 10/28/2026 15:07 | 42 | 214.61 |
| 10/28/2026 15:07 | 42 | 214.61 |
| 10/28/2026 15:07 | 72 | 214.61 |
| 10/28/2026 15:07 | 28 | 214.61 |
| 10/28/2026 15:07 | 14 | 214.61 |
| 10/28/2026 15:07 | 72 | 214.61 |
| 10/28/2026 15:07 | 28 | 214.61 |
| 10/28/2026 15:07 | 72 | 214.60 |
| 10/28/2026 15:07 | 14 | 214.60 |
| 10/28/2026 15:07 | 14 | 214.60 |
| 10/28/2026 15:07 | 86 | 214.60 |
| 10/28/2026 15:07 | 14 | 214.60 |
| 10/28/2026 15:07 | 86 | 214.60 |
| 10/28/2026 15:07 | 14 | 214.60 |
| 10/28/2026 15:07 | 100 | 214.60 |
| 10/28/2026 15:07 | 100 | 214.60 |
| 10/28/2026 15:07 | 60 | 214.56 |
| 10/28/2026 15:07 | 9 | 214.54 |
| 10/28/2026 15:07 | 1 | 214.54 |
| 10/28/2026 15:07 | 3 | 214.54 |
| 10/28/2026 15:07 | 100 | 214.50 |
| 10/28/2026 15:07 | 99 | 214.44 |
| 10/28/2026 15:07 | 1 | 214.44 |
| 10/28/2026 15:07 | 100 | 214.44 |
| 10/28/2026 15:07 | 100 | 214.44 |
| 10/28/2026 15:07 | 44 | 214.44 |
| 10/28/2026 15:07 | 100 | 214.34 |
| 10/28/2026 15:07 | 99 | 214.30 |
| 10/28/2026 15:07 | 124 | 214.30 |
| 10/28/2026 15:07 | 76 | 214.30 |
| 10/28/2026 15:07 | 142 | 214.38 |
| 10/28/2026 15:07 | 1 | 214.43 |
| 10/28/2026 15:07 | 6 | 214.44 |
| 10/28/2026 15:07 | 50 | 214.44 |
| 10/28/2026 15:07 | 3 | 214.44 |
| 10/28/2026 15:07 | 1 | 214.44 |
| 10/28/2026 15:07 | 100 | 214.41 |
| 10/28/2026 15:07 | 96 | 214.44 |
| 10/28/2026 15:07 | 92 | 214.44 |
| 10/28/2026 15:07 | 3 | 214.44 |
| 10/28/2026 15:07 | 4 | 214.44 |
| 10/28/2026 15:07 | 1 | 214.44 |
| 10/28/2026 15:07 | 100 | 214.44 |
| 10/28/2026 15:07 | 100 | 214.44 |
| 10/28/2026 15:07 | 10 | 214.40 |
| 10/28/2026 15:07 | 4 | 214.26 |
| 10/28/2026 15:07 | 10 | 214.35 |
| 10/28/2026 15:07 | 18 | 214.30 |
| 10/28/2026 15:07 | 7 | 214.30 |
| 10/28/2026 15:07 | 100 | 214.20 |
| 10/28/2026 15:07 | 100 | 214.105 |
| 10/28/2026 15:07 | 62 | 214.35 |
| 10/28/2026 15:07 | 10 | 214.35 |
| 10/28/2026 15:07 | 27 | 214.35 |
| 10/28/2026 15:07 | 1 | 214.35 |
| 10/28/2026 15:07 | 100 | 214.35 |
| 10/28/2026 15:07 | 1 | 214.30 |
| 10/28/2026 15:07 | 58 | 214.29 |
| 10/28/2026 15:07 | 1 | 214.29 |
| 10/28/2026 15:07 | 1 | 214.29 |
| 10/28/2026 15:07 | 118 | 214.08 |
| 10/28/2026 15:07 | 50 | 214.09 |
| 10/28/2026 15:07 | 10 | 214.17 |
| 10/28/2026 15:07 | 4 | 214.01 |
| 10/28/2026 15:07 | 1 | 214.18 |
| 10/28/2026 15:07 | 100 | 214.21 |
| 10/28/2026 15:07 | 50 | 214.30 |
| 10/28/2026 15:07 | 40 | 214.32 |
| 10/28/2026 15:07 | 20 | 214.32 |
| 10/28/2026 15:07 | 1 | 214.22 |
| 10/28/2026 15:07 | 52 | 214.29 |
| 10/28/2026 15:07 | 1 | 214.29 |
| 10/28/2026 15:07 | 36 | 214.29 |
| 10/28/2026 15:07 | 11 | 214.29 |
| 10/28/2026 15:07 | 1 | 214.32 |
| 10/28/2026 15:07 | 19 | 214.46 |
| 10/28/2026 15:06 | 100 | 214.445 |
| 10/28/2026 15:06 | 140 | 214.35 |
| 10/28/2026 15:06 | 100 | 214.35 |
| 10/28/2026 15:06 | 10 | 214.44 |
| 10/28/2026 15:06 | 59 | 214.44 |
| 10/28/2026 15:06 | 1 | 214.44 |
| 10/28/2026 15:06 | 30 | 214.44 |
| 10/28/2026 15:06 | 6 | 214.45 |
| 10/28/2026 15:06 | 14 | 214.61 |
| 10/28/2026 15:06 | 100 | 214.61 |
| 10/28/2026 15:06 | 100 | 214.61 |
| 10/28/2026 15:06 | 100 | 214.61 |
| 10/28/2026 15:06 | 100 | 214.61 |
| 10/28/2026 15:06 | 1 | 214.58 |
| 10/28/2026 15:06 | 50 | 214.58 |
| 10/28/2026 15:06 | 10 | 214.58 |
| 10/28/2026 15:06 | 4 | 214.58 |
| 10/28/2026 15:06 | 240 | 214.53 |
| 10/28/2026 15:06 | 80 | 214.52 |
| 10/28/2026 15:06 | 100 | 214.52 |
| 10/28/2026 15:06 | 60 | 214.53 |
| 10/28/2026 15:06 | 240 | 214.53 |
| 10/28/2026 15:06 | 100 | 214.59 |
| 10/28/2026 15:06 | 74 | 214.46 |
| 10/28/2026 15:06 | 26 | 214.46 |
| 10/28/2026 15:06 | 1 | 214.45 |
| 10/28/2026 15:06 | 50 | 214.45 |
| 10/28/2026 15:06 | 200 | 214.50 |
| 10/28/2026 15:06 | 26 | 214.47 |
| 10/28/2026 15:06 | 100 | 214.45 |
| 10/28/2026 15:06 | 26 | 214.40 |
| 10/28/2026 15:06 | 97 | 214.25 |
| 10/28/2026 15:06 | 3 | 214.25 |
| 10/28/2026 15:06 | 97 | 214.25 |
| 10/28/2026 15:06 | 3 | 214.25 |
| 10/28/2026 15:06 | 1 | 214.24 |
| 10/28/2026 15:06 | 4 | 214.24 |
| 10/28/2026 15:06 | 33 | 214.24 |
| 10/28/2026 15:06 | 100 | 214.24 |
| 10/28/2026 15:06 | 8 | 214.24 |
| 10/28/2026 15:06 | 98 | 214.24 |
| 10/28/2026 15:06 | 1 | 214.24 |
| 10/28/2026 15:06 | 1 | 214.24 |
| 10/28/2026 15:06 | 100 | 214.24 |
| 10/28/2026 15:06 | 97 | 214.23 |
| 10/28/2026 15:06 | 52 | 214.20 |
| 10/28/2026 15:06 | 1 | 214.20 |
| 10/28/2026 15:06 | 20 | 214.18 |
| 10/28/2026 15:06 | 23 | 214.10 |
| 10/28/2026 15:06 | 24 | 214.10 |
| 10/28/2026 15:06 | 53 | 214.10 |
| 10/28/2026 15:06 | 46 | 214.10 |
| 10/28/2026 15:06 | 100 | 214.10 |
| 10/28/2026 15:06 | 50 | 214.07 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 12 | 213.85 |
| 10/28/2026 15:06 | 10 | 213.95 |
| 10/28/2026 15:06 | 240 | 213.85 |
| 10/28/2026 15:06 | 1 | 213.76 |
| 10/28/2026 15:06 | 1 | 213.76 |
| 10/28/2026 15:06 | 33 | 213.76 |
| 10/28/2026 15:06 | 10 | 213.78 |
| 10/28/2026 15:06 | 2 | 213.78 |
| 10/28/2026 15:06 | 43 | 213.78 |
| 10/28/2026 15:06 | 100 | 213.86 |
| 10/28/2026 15:06 | 76 | 213.89 |
| 10/28/2026 15:06 | 24 | 213.89 |
| 10/28/2026 15:06 | 80 | 213.95 |
| 10/28/2026 15:06 | 20 | 213.95 |
| 10/28/2026 15:06 | 100 | 213.95 |
| 10/28/2026 15:06 | 79 | 213.95 |
| 10/28/2026 15:06 | 17 | 213.95 |
| 10/28/2026 15:06 | 4 | 213.95 |
| 10/28/2026 15:06 | 200 | 213.94 |
| 10/28/2026 15:06 | 100 | 213.90 |
| 10/28/2026 15:06 | 100 | 213.90 |
| 10/28/2026 15:06 | 5 | 213.71 |
| 10/28/2026 15:06 | 100 | 213.51 |
| 10/28/2026 15:06 | 30 | 213.52 |
| 10/28/2026 15:06 | 20 | 213.55 |
| 10/28/2026 15:06 | 240 | 213.56 |
| 10/28/2026 15:06 | 50 | 213.71 |
| 10/28/2026 15:06 | 35 | 213.71 |
| 10/28/2026 15:06 | 100 | 213.77 |
| 10/28/2026 15:06 | 100 | 213.77 |
| 10/28/2026 15:06 | 4 | 213.77 |
| 10/28/2026 15:06 | 12 | 213.96 |
| 10/28/2026 15:06 | 100 | 213.95 |
| 10/28/2026 15:06 | 50 | 213.90 |
| 10/28/2026 15:06 | 100 | 213.88 |
| 10/28/2026 15:06 | 1 | 213.96 |
| 10/28/2026 15:06 | 25 | 214.07 |
| 10/28/2026 15:06 | 100 | 214.07 |
| 10/28/2026 15:06 | 25 | 214.07 |
| 10/28/2026 15:06 | 1 | 213.98 |
| 10/28/2026 15:06 | 3 | 214.00 |
| 10/28/2026 15:06 | 19 | 214.00 |
| 10/28/2026 15:06 | 61 | 213.96 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 100 | 213.96 |
| 10/28/2026 15:06 | 10 | 213.96 |
| 10/28/2026 15:06 | 90 | 213.96 |
| 10/28/2026 15:06 | 9 | 213.96 |
| 10/28/2026 15:06 | 8 | 213.96 |
| 10/28/2026 15:06 | 1 | 213.96 |
| 10/28/2026 15:06 | 8 | 213.96 |
| 10/28/2026 15:06 | 74 | 213.96 |
| 10/28/2026 15:06 | 26 | 213.95 |
| 10/28/2026 15:06 | 8 | 213.53 |
| 10/28/2026 15:06 | 2 | 213.47 |
| 10/28/2026 15:06 | 100 | 213.42 |
| 10/28/2026 15:06 | 100 | 213.35 |
| 10/28/2026 15:06 | 12 | 213.21 |
| 10/28/2026 15:06 | 100 | 213.21 |
| 10/28/2026 15:06 | 49 | 213.21 |
| 10/28/2026 15:06 | 30 | 213.21 |
| 10/28/2026 15:06 | 1 | 213.24 |
| 10/28/2026 15:06 | 2 | 213.25 |
| 10/28/2026 15:06 | 1 | 213.29 |
| 10/28/2026 15:06 | 2 | 213.29 |
| 10/28/2026 15:06 | 3 | 213.33 |
| 10/28/2026 15:06 | 1 | 213.33 |
| 10/28/2026 15:06 | 4 | 213.33 |
| 10/28/2026 15:06 | 20 | 213.34 |
| 10/28/2026 15:06 | 6 | 213.37 |
| 10/28/2026 15:06 | 17 | 213.37 |
| 10/28/2026 15:06 | 30 | 213.39 |
| 10/28/2026 15:06 | 1 | 213.49 |
| 10/28/2026 15:06 | 100 | 213.50 |
| 10/28/2026 15:06 | 85 | 213.50 |
| 10/28/2026 15:06 | 17 | 213.50 |
| 10/28/2026 15:06 | 52 | 213.50 |
| 10/28/2026 15:06 | 1 | 213.50 |
| 10/28/2026 15:06 | 45 | 213.50 |
| 10/28/2026 15:06 | 50 | 213.50 |
| 10/28/2026 15:06 | 5 | 213.50 |
| 10/28/2026 15:06 | 75 | 213.51 |
| 10/28/2026 15:06 | 1 | 213.59 |
| 10/28/2026 15:06 | 899 | 213.60 |
| 10/28/2026 15:06 | 101 | 213.60 |
| 10/28/2026 15:06 | 1 | 213.61 |
| 10/28/2026 15:06 | 5 | 213.70 |
| 10/28/2026 15:06 | 5 | 213.70 |
| 10/28/2026 15:06 | 30 | 213.81 |
| 10/28/2026 15:06 | 100 | 213.80 |
| 10/28/2026 15:06 | 10 | 213.80 |
| 10/28/2026 15:06 | 5 | 213.82 |
| 10/28/2026 15:06 | 8 | 213.82 |
| 10/28/2026 15:06 | 5 | 213.83 |
| 10/28/2026 15:06 | 50 | 214.02 |
| 10/28/2026 15:06 | 62 | 214.00 |
| 10/28/2026 15:06 | 13 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 90 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 90 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 31 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 32 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 21 | 214.00 |
| 10/28/2026 15:06 | 79 | 214.00 |
| 10/28/2026 15:06 | 21 | 214.00 |
| 10/28/2026 15:06 | 79 | 214.00 |
| 10/28/2026 15:06 | 14 | 214.00 |
| 10/28/2026 15:06 | 57 | 214.00 |
| 10/28/2026 15:06 | 29 | 214.00 |
| 10/28/2026 15:06 | 71 | 214.00 |
| 10/28/2026 15:06 | 24 | 214.00 |
| 10/28/2026 15:06 | 5 | 214.00 |
| 10/28/2026 15:06 | 95 | 214.00 |
| 10/28/2026 15:06 | 5 | 214.00 |
| 10/28/2026 15:06 | 24 | 214.02 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.02 |
| 10/28/2026 15:06 | 5 | 214.02 |
| 10/28/2026 15:06 | 1 | 214.02 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.04 |
| 10/28/2026 15:06 | 200 | 214.03 |
| 10/28/2026 15:06 | 100 | 214.02 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 129 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 39 | 214.00 |
| 10/28/2026 15:06 | 90 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 29 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 97 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 2 | 214.00 |
| 10/28/2026 15:06 | 87 | 214.00 |
| 10/28/2026 15:06 | 13 | 214.00 |
| 10/28/2026 15:06 | 42 | 214.00 |
| 10/28/2026 15:06 | 33 | 214.00 |
| 10/28/2026 15:06 | 25 | 214.00 |
| 10/28/2026 15:06 | 25 | 214.00 |
| 10/28/2026 15:06 | 75 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 6 | 214.00 |
| 10/28/2026 15:06 | 89 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 3 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 98 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 682 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 52 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 47 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 94 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 20 | 214.00 |
| 10/28/2026 15:06 | 2 | 214.00 |
| 10/28/2026 15:06 | 4 | 214.00 |
| 10/28/2026 15:06 | 74 | 214.00 |
| 10/28/2026 15:06 | 94 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 4 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 103 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 90 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 95 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.02 |
| 10/28/2026 15:06 | 2 | 214.04 |
| 10/28/2026 15:06 | 20 | 214.04 |
| 10/28/2026 15:06 | 240 | 214.05 |
| 10/28/2026 15:06 | 240 | 214.10 |
| 10/28/2026 15:06 | 240 | 214.13 |
| 10/28/2026 15:06 | 4 | 214.23 |
| 10/28/2026 15:06 | 1 | 214.23 |
| 10/28/2026 15:06 | 10 | 214.23 |
| 10/28/2026 15:06 | 8 | 214.23 |
| 10/28/2026 15:06 | 2 | 214.23 |
| 10/28/2026 15:06 | 8 | 214.23 |
| 10/28/2026 15:06 | 2 | 214.22 |
| 10/28/2026 15:06 | 4 | 214.10 |
| 10/28/2026 15:06 | 756 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.03 |
| 10/28/2026 15:06 | 4 | 214.06 |
| 10/28/2026 15:06 | 100 | 214.10 |
| 10/28/2026 15:06 | 184 | 214.00 |
| 10/28/2026 15:06 | 5 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 42 | 214.06 |
| 10/28/2026 15:06 | 3 | 214.06 |
| 10/28/2026 15:06 | 94 | 214.05 |
| 10/28/2026 15:06 | 3 | 214.05 |
| 10/28/2026 15:06 | 3 | 214.05 |
| 10/28/2026 15:06 | 69 | 214.00 |
| 10/28/2026 15:06 | 90 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 55 | 214.00 |
| 10/28/2026 15:06 | 3 | 214.03 |
| 10/28/2026 15:06 | 90 | 214.06 |
| 10/28/2026 15:06 | 10 | 214.06 |
| 10/28/2026 15:06 | 28 | 214.00 |
| 10/28/2026 15:06 | 13 | 214.00 |
| 10/28/2026 15:06 | 4 | 214.00 |
| 10/28/2026 15:06 | 13 | 214.00 |
| 10/28/2026 15:06 | 87 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 355 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 29 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 2 | 214.00 |
| 10/28/2026 15:06 | 98 | 214.00 |
| 10/28/2026 15:06 | 2 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 90 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 24 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 24 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 45 | 214.00 |
| 10/28/2026 15:06 | 55 | 214.00 |
| 10/28/2026 15:06 | 11 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 22 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 37 | 214.00 |
| 10/28/2026 15:06 | 48 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 14 | 214.00 |
| 10/28/2026 15:06 | 18 | 214.00 |
| 10/28/2026 15:06 | 54 | 214.00 |
| 10/28/2026 15:06 | 46 | 214.00 |
| 10/28/2026 15:06 | 54 | 214.00 |
| 10/28/2026 15:06 | 12 | 214.00 |
| 10/28/2026 15:06 | 2 | 214.00 |
| 10/28/2026 15:06 | 86 | 214.00 |
| 10/28/2026 15:06 | 12 | 214.00 |
| 10/28/2026 15:06 | 42 | 214.00 |
| 10/28/2026 15:06 | 58 | 214.00 |
| 10/28/2026 15:06 | 42 | 214.00 |
| 10/28/2026 15:06 | 2 | 214.00 |
| 10/28/2026 15:06 | 88 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 44 | 214.00 |
| 10/28/2026 15:06 | 56 | 214.00 |
| 10/28/2026 15:06 | 44 | 214.00 |
| 10/28/2026 15:06 | 56 | 214.00 |
| 10/28/2026 15:06 | 85 | 214.00 |
| 10/28/2026 15:06 | 15 | 214.00 |
| 10/28/2026 15:06 | 85 | 214.00 |
| 10/28/2026 15:06 | 44 | 214.00 |
| 10/28/2026 15:06 | 56 | 214.00 |
| 10/28/2026 15:06 | 44 | 214.00 |
| 10/28/2026 15:06 | 56 | 214.00 |
| 10/28/2026 15:06 | 44 | 214.00 |
| 10/28/2026 15:06 | 56 | 214.00 |
| 10/28/2026 15:06 | 44 | 214.00 |
| 10/28/2026 15:06 | 56 | 214.00 |
| 10/28/2026 15:06 | 44 | 214.00 |
| 10/28/2026 15:06 | 28 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 16 | 214.00 |
| 10/28/2026 15:06 | 18 | 214.00 |
| 10/28/2026 15:06 | 82 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 44 | 214.00 |
| 10/28/2026 15:06 | 11 | 214.00 |
| 10/28/2026 15:06 | 29 | 214.00 |
| 10/28/2026 15:06 | 55 | 214.00 |
| 10/28/2026 15:06 | 16 | 214.00 |
| 10/28/2026 15:06 | 18 | 214.00 |
| 10/28/2026 15:06 | 16 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 18 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 4 | 214.00 |
| 10/28/2026 15:06 | 30 | 214.00 |
| 10/28/2026 15:06 | 4 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 80 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 56 | 214.00 |
| 10/28/2026 15:06 | 82 | 214.00 |
| 10/28/2026 15:06 | 8 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 56 | 214.00 |
| 10/28/2026 15:06 | 18 | 214.00 |
| 10/28/2026 15:06 | 26 | 214.00 |
| 10/28/2026 15:06 | 16 | 214.00 |
| 10/28/2026 15:06 | 18 | 214.00 |
| 10/28/2026 15:06 | 82 | 214.00 |
| 10/28/2026 15:06 | 18 | 214.00 |
| 10/28/2026 15:06 | 8 | 214.00 |
| 10/28/2026 15:06 | 8 | 214.00 |
| 10/28/2026 15:06 | 66 | 214.00 |
| 10/28/2026 15:06 | 34 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 107 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 9 | 214.00 |
| 10/28/2026 15:06 | 98 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.31 |
| 10/28/2026 15:06 | 49 | 214.35 |
| 10/28/2026 15:06 | 51 | 214.35 |
| 10/28/2026 15:06 | 42 | 214.35 |
| 10/28/2026 15:06 | 1 | 214.36 |
| 10/28/2026 15:06 | 1 | 214.37 |
| 10/28/2026 15:06 | 10 | 214.37 |
| 10/28/2026 15:06 | 17 | 214.37 |
| 10/28/2026 15:06 | 20 | 214.37 |
| 10/28/2026 15:06 | 200 | 214.57 |
| 10/28/2026 15:06 | 17 | 214.36 |
| 10/28/2026 15:06 | 26 | 214.34 |
| 10/28/2026 15:06 | 99 | 214.31 |
| 10/28/2026 15:06 | 10 | 214.31 |
| 10/28/2026 15:06 | 198 | 214.21 |
| 10/28/2026 15:06 | 22 | 214.21 |
| 10/28/2026 15:06 | 80 | 214.21 |
| 10/28/2026 15:06 | 7 | 214.21 |
| 10/28/2026 15:06 | 26 | 214.21 |
| 10/28/2026 15:06 | 74 | 214.21 |
| 10/28/2026 15:06 | 87 | 214.21 |
| 10/28/2026 15:06 | 13 | 214.21 |
| 10/28/2026 15:06 | 23 | 214.21 |
| 10/28/2026 15:06 | 6 | 214.21 |
| 10/28/2026 15:06 | 253 | 214.21 |
| 10/28/2026 15:06 | 100 | 214.21 |
| 10/28/2026 15:06 | 9 | 214.21 |
| 10/28/2026 15:06 | 7 | 214.21 |
| 10/28/2026 15:06 | 7 | 214.21 |
| 10/28/2026 15:06 | 77 | 214.21 |
| 10/28/2026 15:06 | 80 | 214.21 |
| 10/28/2026 15:06 | 11 | 214.21 |
| 10/28/2026 15:06 | 100 | 214.21 |
| 10/28/2026 15:06 | 100 | 214.21 |
| 10/28/2026 15:06 | 51 | 214.21 |
| 10/28/2026 15:06 | 100 | 214.16 |
| 10/28/2026 15:06 | 72 | 214.13 |
| 10/28/2026 15:06 | 49 | 214.21 |
| 10/28/2026 15:06 | 100 | 214.18 |
| 10/28/2026 15:06 | 75 | 214.18 |
| 10/28/2026 15:06 | 25 | 214.18 |
| 10/28/2026 15:06 | 100 | 214.18 |
| 10/28/2026 15:06 | 100 | 214.18 |
| 10/28/2026 15:06 | 15 | 214.18 |
| 10/28/2026 15:06 | 100 | 214.10 |
| 10/28/2026 15:06 | 8 | 214.18 |
| 10/28/2026 15:06 | 48 | 214.18 |
| 10/28/2026 15:06 | 6 | 214.18 |
| 10/28/2026 15:06 | 3 | 214.18 |
| 10/28/2026 15:06 | 14 | 214.18 |
| 10/28/2026 15:06 | 83 | 214.18 |
| 10/28/2026 15:06 | 17 | 214.18 |
| 10/28/2026 15:06 | 100 | 214.18 |
| 10/28/2026 15:06 | 40 | 214.18 |
| 10/28/2026 15:06 | 10 | 214.055 |
| 10/28/2026 15:06 | 140 | 214.055 |
| 10/28/2026 15:06 | 100 | 214.055 |
| 10/28/2026 15:06 | 23 | 214.18 |
| 10/28/2026 15:06 | 6 | 214.18 |
| 10/28/2026 15:06 | 88 | 214.08 |
| 10/28/2026 15:06 | 6 | 214.08 |
| 10/28/2026 15:06 | 6 | 214.08 |
| 10/28/2026 15:06 | 5 | 214.03 |
| 10/28/2026 15:06 | 10 | 214.15 |
| 10/28/2026 15:06 | 101 | 214.01 |
| 10/28/2026 15:06 | 200 | 214.02 |
| 10/28/2026 15:06 | 69 | 214.02 |
| 10/28/2026 15:06 | 200 | 214.02 |
| 10/28/2026 15:06 | 3 | 214.02 |
| 10/28/2026 15:06 | 5 | 214.02 |
| 10/28/2026 15:06 | 5 | 214.02 |
| 10/28/2026 15:06 | 240 | 214.03 |
| 10/28/2026 15:06 | 5 | 214.13 |
| 10/28/2026 15:06 | 5 | 214.13 |
| 10/28/2026 15:06 | 5 | 214.09 |
| 10/28/2026 15:06 | 93 | 214.03 |
| 10/28/2026 15:06 | 3 | 214.07 |
| 10/28/2026 15:06 | 100 | 214.03 |
| 10/28/2026 15:06 | 200 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.01 |
| 10/28/2026 15:06 | 100 | 214.01 |
| 10/28/2026 15:06 | 100 | 214.01 |
| 10/28/2026 15:06 | 1 | 214.01 |
| 10/28/2026 15:06 | 135 | 214.03 |
| 10/28/2026 15:06 | 100 | 214.03 |
| 10/28/2026 15:06 | 5 | 214.03 |
| 10/28/2026 15:06 | 95 | 214.02 |
| 10/28/2026 15:06 | 5 | 214.02 |
| 10/28/2026 15:06 | 64 | 214.06 |
| 10/28/2026 15:06 | 100 | 214.06 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 200 | 214.00 |
| 10/28/2026 15:06 | 233 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 80 | 214.00 |
| 10/28/2026 15:06 | 240 | 214.005 |
| 10/28/2026 15:06 | 100 | 214.02 |
| 10/28/2026 15:06 | 100 | 214.01 |
| 10/28/2026 15:06 | 100 | 214.01 |
| 10/28/2026 15:06 | 20 | 214.00 |
| 10/28/2026 15:06 | 733 | 214.00 |
| 10/28/2026 15:06 | 42 | 214.00 |
| 10/28/2026 15:06 | 58 | 214.00 |
| 10/28/2026 15:06 | 42 | 214.00 |
| 10/28/2026 15:06 | 58 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.02 |
| 10/28/2026 15:06 | 1 | 214.01 |
| 10/28/2026 15:06 | 60 | 214.01 |
| 10/28/2026 15:06 | 40 | 214.01 |
| 10/28/2026 15:06 | 100 | 214.01 |
| 10/28/2026 15:06 | 5 | 214.01 |
| 10/28/2026 15:06 | 95 | 214.01 |
| 10/28/2026 15:06 | 5 | 214.01 |
| 10/28/2026 15:06 | 100 | 214.01 |
| 10/28/2026 15:06 | 100 | 214.01 |
| 10/28/2026 15:06 | 100 | 214.01 |
| 10/28/2026 15:06 | 300 | 214.005 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 18 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 3500 | 214.00 |
| 10/28/2026 15:06 | 9 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 46 | 214.00 |
| 10/28/2026 15:06 | 54 | 214.00 |
| 10/28/2026 15:06 | 46 | 214.00 |
| 10/28/2026 15:06 | 84 | 214.00 |
| 10/28/2026 15:06 | 16 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 93 | 214.00 |
| 10/28/2026 15:06 | 115 | 214.00 |
| 10/28/2026 15:06 | 7 | 214.00 |
| 10/28/2026 15:06 | 93 | 214.00 |
| 10/28/2026 15:06 | 45 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 21 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 99 | 214.00 |
| 10/28/2026 15:06 | 674 | 214.00 |
| 10/28/2026 15:06 | 9 | 214.00 |
| 10/28/2026 15:06 | 91 | 214.00 |
| 10/28/2026 15:06 | 124 | 214.00 |
| 10/28/2026 15:06 | 7 | 214.00 |
| 10/28/2026 15:06 | 93 | 214.00 |
| 10/28/2026 15:06 | 7 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 14 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 114 | 214.00 |
| 10/28/2026 15:06 | 14 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 88 | 214.00 |
| 10/28/2026 15:06 | 12 | 214.00 |
| 10/28/2026 15:06 | 374 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 514 | 214.00 |
| 10/28/2026 15:06 | 683 | 214.00 |
| 10/28/2026 15:06 | 282 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 50 | 214.00 |
| 10/28/2026 15:06 | 85 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 85 | 214.00 |
| 10/28/2026 15:06 | 2 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 10 | 214.00 |
| 10/28/2026 15:06 | 28 | 214.00 |
| 10/28/2026 15:06 | 1 | 214.00 |
| 10/28/2026 15:06 | 4 | 214.00 |
| 10/28/2026 15:06 | 3 | 214.00 |
| 10/28/2026 15:06 | 7 | 214.00 |
| 10/28/2026 15:06 | 25 | 214.00 |
| 10/28/2026 15:06 | 100 | 214.00 |
| 10/28/2026 15:06 | 92 | 214.00 |
| 10/28/2026 15:06 | 75 | 214.01 |
| 10/28/2026 15:06 | 30 | 214.02 |
| 10/28/2026 15:06 | 70 | 214.02 |
| 10/28/2026 15:06 | 30 | 214.03 |
| 10/28/2026 15:06 | 30 | 214.03 |
| 10/28/2026 15:06 | 30 | 214.03 |
| 10/28/2026 15:06 | 30 | 214.03 |
| 10/28/2026 15:06 | 30 | 214.03 |
| 10/28/2026 15:06 | 100 | 214.065 |
| 10/28/2026 15:06 | 100 | 214.10 |
| 10/28/2026 15:06 | 5 | 214.05 |
| 10/28/2026 15:06 | 5 | 214.05 |
| 10/28/2026 15:06 | 5 | 214.05 |
| 10/28/2026 15:06 | 2 | 214.08 |
| 10/28/2026 15:06 | 20 | 214.10 |
| 10/28/2026 15:06 | 6 | 214.18 |
| 10/28/2026 15:06 | 4 | 214.18 |
| 10/28/2026 15:06 | 300 | 214.20 |
| 10/28/2026 15:06 | 10 | 214.20 |
| 10/28/2026 15:06 | 2 | 214.20 |
| 10/28/2026 15:06 | 7 | 214.20 |
| 10/28/2026 15:06 | 1 | 214.20 |
| 10/28/2026 15:06 | 52 | 214.20 |
| 10/28/2026 15:06 | 100 | 214.20 |
| 10/28/2026 15:06 | 50 | 214.24 |
| 10/28/2026 15:06 | 100 | 214.26 |
| 10/28/2026 15:06 | 40 | 214.26 |
| 10/28/2026 15:06 | 100 | 214.26 |
| 10/28/2026 15:06 | 400 | 214.25 |
| 10/28/2026 15:06 | 1 | 214.25 |
| 10/28/2026 15:06 | 4 | 214.25 |
| 10/28/2026 15:06 | 10 | 214.30 |
| 10/28/2026 15:06 | 9 | 214.30 |
| 10/28/2026 15:06 | 4 | 214.30 |
| 10/28/2026 15:06 | 3 | 214.28 |
| 10/28/2026 15:06 | 2 | 214.28 |
| 10/28/2026 15:06 | 200 | 214.28 |
| 10/28/2026 15:06 | 100 | 214.35 |
| 10/28/2026 15:06 | 59 | 214.35 |
| 10/28/2026 15:06 | 40 | 214.34 |
| 10/28/2026 15:06 | 60 | 214.34 |
| 10/28/2026 15:06 | 1 | 214.35 |
| 10/28/2026 15:06 | 100 | 214.35 |
| 10/28/2026 15:06 | 296 | 214.31 |
| 10/28/2026 15:06 | 4 | 214.31 |
| 10/28/2026 15:06 | 20 | 214.34 |
| 10/28/2026 15:06 | 16 | 214.43 |
| 10/28/2026 15:06 | 8 | 214.44 |
| 10/28/2026 15:06 | 8 | 214.44 |
| 10/28/2026 15:06 | 100 | 214.43 |
| 10/28/2026 15:06 | 100 | 214.39 |
| 10/28/2026 15:06 | 20 | 214.39 |
| 10/28/2026 15:06 | 25 | 214.36 |
| 10/28/2026 15:06 | 90 | 214.30 |
| 10/28/2026 15:06 | 10 | 214.30 |
| 10/28/2026 15:06 | 100 | 214.30 |
| 10/28/2026 15:06 | 100 | 214.30 |
| 10/28/2026 15:06 | 100 | 214.30 |
| 10/28/2026 15:06 | 11 | 214.30 |
| 10/28/2026 15:06 | 21 | 214.30 |
| 10/28/2026 15:06 | 12 | 214.30 |
| 10/28/2026 15:06 | 56 | 214.30 |
| 10/28/2026 15:06 | 28 | 214.30 |
| 10/28/2026 15:06 | 56 | 214.30 |
| 10/28/2026 15:06 | 16 | 214.30 |
| 10/28/2026 15:06 | 89 | 214.30 |
| 10/28/2026 15:06 | 11 | 214.30 |
| 10/28/2026 15:06 | 5 | 214.30 |
| 10/28/2026 15:06 | 93 | 214.30 |
| 10/28/2026 15:06 | 2 | 214.30 |
| 10/28/2026 15:06 | 6 | 214.33 |
| 10/28/2026 15:06 | 50 | 214.39 |
| 10/28/2026 15:06 | 20 | 214.40 |
| 10/28/2026 15:06 | 12 | 214.40 |
| 10/28/2026 15:06 | 1 | 214.40 |
| 10/28/2026 15:06 | 3 | 214.40 |
| 10/28/2026 15:06 | 5 | 214.43 |
| 10/28/2026 15:06 | 10 | 214.50 |
| 10/28/2026 15:06 | 5 | 214.50 |
| 10/28/2026 15:06 | 50 | 214.50 |
| 10/28/2026 15:06 | 20 | 214.50 |
| 10/28/2026 15:06 | 100 | 214.50 |
| 10/28/2026 15:06 | 1 | 214.51 |
| 10/28/2026 15:06 | 6 | 214.51 |
| 10/28/2026 15:06 | 100 | 214.56 |
| 10/28/2026 15:06 | 5 | 214.60 |
| 10/28/2026 15:06 | 100 | 214.61 |
| 10/28/2026 15:06 | 1 | 214.86 |
| 10/28/2026 15:06 | 29 | 214.71 |
| 10/28/2026 15:06 | 100 | 214.63 |
| 10/28/2026 15:06 | 54 | 214.64 |
| 10/28/2026 15:06 | 100 | 214.64 |
| 10/28/2026 15:06 | 1 | 214.82 |
| 10/28/2026 15:06 | 1 | 214.82 |
| 10/28/2026 15:06 | 2 | 214.83 |
| 10/28/2026 15:06 | 100 | 214.94 |
| 10/28/2026 15:06 | 35 | 214.90 |
| 10/28/2026 15:06 | 35 | 214.90 |
| 10/28/2026 15:06 | 100 | 214.94 |
| 10/28/2026 15:06 | 1 | 214.95 |
| 10/28/2026 15:06 | 64 | 214.96 |
| 10/28/2026 15:06 | 35 | 214.96 |
| 10/28/2026 15:06 | 1 | 214.96 |
| 10/28/2026 15:06 | 100 | 215.00 |
| 10/28/2026 15:06 | 80 | 215.11 |
| 10/28/2026 15:06 | 20 | 215.11 |
| 10/28/2026 15:06 | 100 | 215.11 |
| 10/28/2026 15:06 | 100 | 215.11 |
| 10/28/2026 15:05 | 9 | 214.95 |
| 10/28/2026 15:05 | 8 | 215.00 |
| 10/28/2026 15:05 | 17 | 215.00 |
| 10/28/2026 15:05 | 50 | 215.02 |
| 10/28/2026 15:05 | 1 | 215.02 |
| 10/28/2026 15:05 | 49 | 215.02 |
| 10/28/2026 15:05 | 15 | 215.15 |
| 10/28/2026 15:05 | 55 | 215.21 |
| 10/28/2026 15:05 | 100 | 215.21 |
| 10/28/2026 15:05 | 100 | 215.20 |
| 10/28/2026 15:05 | 3 | 215.30 |
| 10/28/2026 15:05 | 24 | 215.61 |
| 10/28/2026 15:05 | 21 | 215.61 |
| 10/28/2026 15:05 | 4 | 215.61 |
| 10/28/2026 15:05 | 93 | 215.63 |
| 10/28/2026 15:05 | 1 | 215.63 |
| 10/28/2026 15:05 | 6 | 215.63 |
| 10/28/2026 15:05 | 41 | 215.63 |
| 10/28/2026 15:05 | 1 | 215.63 |
| 10/28/2026 15:05 | 12 | 215.63 |
| 10/28/2026 15:05 | 86 | 215.63 |
| 10/28/2026 15:05 | 12 | 215.63 |
| 10/28/2026 15:05 | 1 | 215.63 |
| 10/28/2026 15:05 | 1 | 215.63 |
| 10/28/2026 15:05 | 100 | 215.63 |
| 10/28/2026 15:05 | 4 | 215.61 |
| 10/28/2026 15:05 | 39 | 215.56 |
| 10/28/2026 15:05 | 1 | 215.61 |
| 10/28/2026 15:05 | 10 | 215.61 |
| 10/28/2026 15:05 | 3 | 215.56 |
| 10/28/2026 15:05 | 37 | 215.56 |
| 10/28/2026 15:05 | 50 | 215.56 |
| 10/28/2026 15:05 | 30 | 215.56 |
| 10/28/2026 15:05 | 36 | 215.56 |
| 10/28/2026 15:05 | 1 | 215.56 |
| 10/28/2026 15:05 | 1 | 215.56 |
| 10/28/2026 15:05 | 74 | 215.56 |
| 10/28/2026 15:05 | 100 | 215.40 |
| 10/28/2026 15:05 | 100 | 215.345 |
| 10/28/2026 15:05 | 100 | 215.345 |
| 10/28/2026 15:05 | 6 | 215.345 |
| 10/28/2026 15:05 | 30 | 215.50 |
| 10/28/2026 15:05 | 80 | 215.43 |
| 10/28/2026 15:05 | 7 | 215.29 |
| 10/28/2026 15:05 | 35 | 215.29 |
| 10/28/2026 15:05 | 17 | 215.29 |
| 10/28/2026 15:05 | 20 | 215.29 |
| 10/28/2026 15:05 | 4 | 215.29 |
| 10/28/2026 15:05 | 4 | 215.29 |
| 10/28/2026 15:05 | 5 | 215.29 |
| 10/28/2026 15:05 | 108 | 215.29 |
| 10/28/2026 15:05 | 17 | 215.29 |
| 10/28/2026 15:05 | 8 | 215.29 |
| 10/28/2026 15:05 | 100 | 215.29 |
| 10/28/2026 15:05 | 100 | 215.27 |
| 10/28/2026 15:05 | 60 | 215.21 |
| 10/28/2026 15:05 | 20 | 215.21 |
| 10/28/2026 15:05 | 67 | 215.07 |
| 10/28/2026 15:05 | 13 | 215.07 |
| 10/28/2026 15:05 | 5 | 215.00 |
| 10/28/2026 15:05 | 40 | 215.00 |
| 10/28/2026 15:05 | 54 | 215.00 |
| 10/28/2026 15:05 | 1 | 215.00 |
| 10/28/2026 15:05 | 6 | 215.00 |
| 10/28/2026 15:05 | 47 | 215.00 |
| 10/28/2026 15:05 | 1 | 215.00 |
| 10/28/2026 15:05 | 6 | 215.00 |
| 10/28/2026 15:05 | 94 | 215.00 |
| 10/28/2026 15:05 | 94 | 214.96 |
| 10/28/2026 15:05 | 6 | 214.96 |
| 10/28/2026 15:05 | 105 | 214.95 |
| 10/28/2026 15:05 | 15 | 214.82 |
| 10/28/2026 15:05 | 1 | 214.79 |
| 10/28/2026 15:05 | 60 | 214.68 |
| 10/28/2026 15:05 | 24 | 214.70 |
| 10/28/2026 15:05 | 1 | 214.70 |
| 10/28/2026 15:05 | 100 | 214.72 |
| 10/28/2026 15:05 | 9 | 214.60 |
| 10/28/2026 15:05 | 100 | 214.61 |
| 10/28/2026 15:05 | 100 | 214.685 |
| 10/28/2026 15:05 | 1 | 214.60 |
| 10/28/2026 15:05 | 100 | 214.735 |
| 10/28/2026 15:05 | 100 | 214.75 |
| 10/28/2026 15:05 | 48 | 214.80 |
| 10/28/2026 15:05 | 8 | 214.80 |
| 10/28/2026 15:05 | 1 | 214.80 |
| 10/28/2026 15:05 | 4 | 214.80 |
| 10/28/2026 15:05 | 4 | 214.80 |
| 10/28/2026 15:05 | 100 | 214.82 |
| 10/28/2026 15:05 | 100 | 214.91 |
| 10/28/2026 15:05 | 100 | 214.91 |
| 10/28/2026 15:05 | 100 | 214.91 |
| 10/28/2026 15:05 | 100 | 214.91 |
| 10/28/2026 15:05 | 100 | 214.91 |
| 10/28/2026 15:05 | 100 | 214.91 |
| 10/28/2026 15:05 | 100 | 214.92 |
| 10/28/2026 15:05 | 1 | 215.00 |
| 10/28/2026 15:05 | 5 | 215.00 |
| 10/28/2026 15:05 | 11 | 214.98 |
| 10/28/2026 15:05 | 19 | 214.98 |
| 10/28/2026 15:05 | 169 | 214.98 |
| 10/28/2026 15:05 | 1 | 214.98 |
| 10/28/2026 15:05 | 169 | 214.98 |
| 10/28/2026 15:05 | 1 | 214.98 |
| 10/28/2026 15:05 | 30 | 214.98 |
| 10/28/2026 15:05 | 30 | 214.865 |
| 10/28/2026 15:05 | 100 | 214.87 |
| 10/28/2026 15:05 | 5 | 214.865 |
| 10/28/2026 15:05 | 5 | 214.77 |
| 10/28/2026 15:05 | 7 | 214.77 |
| 10/28/2026 15:05 | 10 | 214.84 |
| 10/28/2026 15:05 | 9 | 214.85 |
| 10/28/2026 15:05 | 8 | 214.88 |
| 10/28/2026 15:05 | 1 | 214.88 |
| 10/28/2026 15:05 | 1 | 214.88 |
| 10/28/2026 15:05 | 259 | 214.90 |
| 10/28/2026 15:05 | 1 | 214.90 |
| 10/28/2026 15:05 | 40 | 214.90 |
| 10/28/2026 15:05 | 1 | 214.98 |
| 10/28/2026 15:05 | 10 | 215.00 |
| 10/28/2026 15:05 | 10 | 215.00 |
| 10/28/2026 15:05 | 10 | 215.00 |
| 10/28/2026 15:05 | 10 | 215.00 |
| 10/28/2026 15:05 | 30 | 215.00 |
| 10/28/2026 15:05 | 8 | 215.00 |
| 10/28/2026 15:05 | 1 | 215.00 |
| 10/28/2026 15:05 | 100 | 215.00 |
| 10/28/2026 15:05 | 92 | 215.00 |
| 10/28/2026 15:05 | 33 | 215.00 |
| 10/28/2026 15:05 | 2 | 215.00 |
| 10/28/2026 15:05 | 100 | 215.00 |
| 10/28/2026 15:05 | 50 | 215.00 |
| 10/28/2026 15:05 | 100 | 215.14 |
| 10/28/2026 15:05 | 10 | 215.10 |
| 10/28/2026 15:05 | 30 | 215.11 |
| 10/28/2026 15:05 | 100 | 215.12 |
| 10/28/2026 15:05 | 5 | 215.35 |
| 10/28/2026 15:05 | 98 | 215.18 |
| 10/28/2026 15:05 | 100 | 215.25 |
| 10/28/2026 15:05 | 2 | 215.18 |
| 10/28/2026 15:05 | 20 | 215.18 |
| 10/28/2026 15:05 | 100 | 215.25 |
| 10/28/2026 15:05 | 226 | 215.20 |
| 10/28/2026 15:05 | 73 | 215.20 |
| 10/28/2026 15:05 | 1 | 215.20 |
| 10/28/2026 15:05 | 83 | 215.23 |
| 10/28/2026 15:05 | 25 | 215.25 |
| 10/28/2026 15:05 | 10 | 215.40 |
| 10/28/2026 15:05 | 12 | 215.40 |
| 10/28/2026 15:05 | 3 | 215.40 |
| 10/28/2026 15:05 | 100 | 215.47 |
| 10/28/2026 15:05 | 100 | 215.43 |
| 10/28/2026 15:05 | 57 | 215.44 |
| 10/28/2026 15:05 | 43 | 215.44 |
| 10/28/2026 15:05 | 40 | 215.50 |
| 10/28/2026 15:05 | 1 | 215.50 |
| 10/28/2026 15:05 | 100 | 215.55 |
| 10/28/2026 15:05 | 12 | 215.60 |
| 10/28/2026 15:05 | 11 | 215.70 |
| 10/28/2026 15:05 | 89 | 215.70 |
| 10/28/2026 15:05 | 10 | 215.72 |
| 10/28/2026 15:05 | 10 | 215.72 |
| 10/28/2026 15:05 | 95 | 215.72 |
| 10/28/2026 15:05 | 5 | 215.72 |
| 10/28/2026 15:05 | 36 | 215.75 |
| 10/28/2026 15:05 | 64 | 215.81 |
| 10/28/2026 15:05 | 56 | 215.75 |
| 10/28/2026 15:05 | 44 | 215.75 |
| 10/28/2026 15:05 | 36 | 215.83 |
| 10/28/2026 15:05 | 2 | 215.80 |
| 10/28/2026 15:05 | 500 | 215.80 |
| 10/28/2026 15:05 | 300 | 215.81 |
| 10/28/2026 15:05 | 100 | 215.92 |
| 10/28/2026 15:05 | 5 | 215.94 |
| 10/28/2026 15:05 | 55 | 216.09 |
| 10/28/2026 15:05 | 1 | 216.09 |
| 10/28/2026 15:05 | 100 | 216.12 |
| 10/28/2026 15:05 | 100 | 216.12 |
| 10/28/2026 15:05 | 1 | 216.12 |
| 10/28/2026 15:05 | 45 | 216.12 |
| 10/28/2026 15:05 | 100 | 216.12 |
| 10/28/2026 15:05 | 100 | 216.12 |
| 10/28/2026 15:05 | 66 | 216.12 |
| 10/28/2026 15:05 | 3 | 216.12 |
| 10/28/2026 15:05 | 1 | 216.12 |
| 10/28/2026 15:05 | 18 | 216.12 |
| 10/28/2026 15:05 | 8 | 216.12 |
| 10/28/2026 15:05 | 4 | 216.12 |
| 10/28/2026 15:05 | 2 | 216.10 |
| 10/28/2026 15:05 | 13 | 215.92 |
| 10/28/2026 15:05 | 86 | 215.92 |
| 10/28/2026 15:05 | 1 | 215.92 |
| 10/28/2026 15:05 | 39 | 216.04 |
| 10/28/2026 15:05 | 4 | 216.04 |
| 10/28/2026 15:05 | 100 | 216.08 |
| 10/28/2026 15:05 | 4 | 216.08 |
| 10/28/2026 15:05 | 221 | 216.04 |
| 10/28/2026 15:05 | 10 | 215.925 |
| 10/28/2026 15:05 | 19 | 216.06 |
| 10/28/2026 15:05 | 24 | 216.06 |
| 10/28/2026 15:05 | 76 | 216.06 |
| 10/28/2026 15:05 | 13 | 216.05 |
| 10/28/2026 15:05 | 85 | 215.87 |
| 10/28/2026 15:05 | 14 | 215.87 |
| 10/28/2026 15:05 | 1 | 215.87 |
| 10/28/2026 15:05 | 15 | 215.85 |
| 10/28/2026 15:05 | 5 | 215.85 |
| 10/28/2026 15:04 | 10 | 215.78 |
| 10/28/2026 15:04 | 100 | 215.94 |
| 10/28/2026 15:04 | 1 | 215.97 |
| 10/28/2026 15:04 | 180 | 215.96 |
| 10/28/2026 15:04 | 71 | 215.93 |
| 10/28/2026 15:04 | 29 | 215.93 |
| 10/28/2026 15:04 | 70 | 215.93 |
| 10/28/2026 15:04 | 100 | 215.955 |
| 10/28/2026 15:04 | 3 | 216.06 |
| 10/28/2026 15:04 | 5 | 216.06 |
| 10/28/2026 15:04 | 2 | 216.06 |
| 10/28/2026 15:04 | 10 | 215.81 |
| 10/28/2026 15:04 | 45 | 216.00 |
| 10/28/2026 15:04 | 50 | 216.00 |
| 10/28/2026 15:04 | 28 | 216.03 |
| 10/28/2026 15:04 | 79 | 216.03 |
| 10/28/2026 15:04 | 93 | 216.03 |
| 10/28/2026 15:04 | 1 | 216.03 |
| 10/28/2026 15:04 | 49 | 216.25 |
| 10/28/2026 15:04 | 1 | 216.25 |
| 10/28/2026 15:04 | 90 | 216.26 |
| 10/28/2026 15:04 | 2 | 216.26 |
| 10/28/2026 15:04 | 1 | 216.26 |
| 10/28/2026 15:04 | 7 | 216.26 |
| 10/28/2026 15:04 | 97 | 216.30 |
| 10/28/2026 15:04 | 303 | 216.30 |
| 10/28/2026 15:04 | 6 | 216.31 |
| 10/28/2026 15:04 | 100 | 216.31 |
| 10/28/2026 15:04 | 11 | 216.34 |
| 10/28/2026 15:04 | 100 | 216.38 |
| 10/28/2026 15:04 | 1 | 216.38 |
| 10/28/2026 15:04 | 1 | 216.38 |
| 10/28/2026 15:04 | 36 | 216.39 |
| 10/28/2026 15:04 | 67 | 216.405 |
| 10/28/2026 15:04 | 8 | 216.48 |
| 10/28/2026 15:04 | 92 | 216.48 |
| 10/28/2026 15:04 | 100 | 216.45 |
| 10/28/2026 15:04 | 100 | 216.48 |
| 10/28/2026 15:04 | 99 | 216.47 |
| 10/28/2026 15:04 | 50 | 216.47 |
| 10/28/2026 15:04 | 1 | 216.44 |
| 10/28/2026 15:04 | 20 | 216.38 |
| 10/28/2026 15:04 | 1 | 216.33 |
| 10/28/2026 15:04 | 10 | 216.30 |
| 10/28/2026 15:04 | 100 | 216.30 |
| 10/28/2026 15:04 | 100 | 216.30 |
| 10/28/2026 15:04 | 3 | 216.30 |
| 10/28/2026 15:04 | 46 | 216.17 |
| 10/28/2026 15:04 | 10 | 216.42 |
| 10/28/2026 15:04 | 3 | 216.33 |
| 10/28/2026 15:04 | 2 | 216.33 |
| 10/28/2026 15:04 | 1 | 216.24 |
| 10/28/2026 15:04 | 50 | 216.21 |
| 10/28/2026 15:04 | 5 | 216.40 |
| 10/28/2026 15:04 | 15 | 216.34 |
| 10/28/2026 15:04 | 3 | 216.33 |
| 10/28/2026 15:04 | 20 | 216.42 |
| 10/28/2026 15:03 | 3 | 216.33 |
| 10/28/2026 15:03 | 2 | 216.33 |
| 10/28/2026 15:03 | 100 | 216.32 |
| 10/28/2026 15:03 | 86 | 216.24 |
| 10/28/2026 15:03 | 5 | 216.20 |
| 10/28/2026 15:03 | 1 | 216.20 |
| 10/28/2026 15:03 | 34 | 216.16 |
| 10/28/2026 15:03 | 40 | 216.00 |
| 10/28/2026 15:03 | 52 | 216.00 |
| 10/28/2026 15:03 | 17 | 216.00 |
| 10/28/2026 15:03 | 31 | 216.00 |
| 10/28/2026 15:03 | 200 | 216.05 |
| 10/28/2026 15:03 | 25 | 216.05 |
| 10/28/2026 15:03 | 4 | 216.24 |
| 10/28/2026 15:03 | 6 | 216.23 |
| 10/28/2026 15:03 | 60 | 216.14 |
| 10/28/2026 15:03 | 100 | 216.15 |
| 10/28/2026 15:03 | 10 | 216.22 |
| 10/28/2026 15:03 | 20 | 216.22 |
| 10/28/2026 15:03 | 34 | 216.29 |
| 10/28/2026 15:03 | 5 | 216.29 |
| 10/28/2026 15:03 | 6 | 216.32 |
| 10/28/2026 15:03 | 35 | 216.50 |
| 10/28/2026 15:03 | 100 | 216.50 |
| 10/28/2026 15:03 | 40 | 216.36 |
| 10/28/2026 15:03 | 2 | 216.31 |
| 10/28/2026 15:03 | 34 | 216.29 |
| 10/28/2026 15:03 | 4 | 216.29 |
| 10/28/2026 15:03 | 2 | 216.29 |
| 10/28/2026 15:03 | 20 | 216.20 |
| 10/28/2026 15:03 | 3 | 215.85 |
| 10/28/2026 15:03 | 55 | 215.89 |
| 10/28/2026 15:03 | 50 | 215.98 |
| 10/28/2026 15:03 | 40 | 215.97 |
| 10/28/2026 15:03 | 5 | 216.00 |
| 10/28/2026 15:03 | 24 | 216.00 |
| 10/28/2026 15:03 | 39 | 215.85 |
| 10/28/2026 15:03 | 1 | 215.85 |
| 10/28/2026 15:03 | 93 | 215.78 |
| 10/28/2026 15:03 | 1 | 215.78 |
| 10/28/2026 15:03 | 3 | 215.78 |
| 10/28/2026 15:03 | 41 | 215.84 |
| 10/28/2026 15:03 | 20 | 215.86 |
| 10/28/2026 15:03 | 100 | 215.88 |
| 10/28/2026 15:03 | 100 | 216.085 |
| 10/28/2026 15:03 | 100 | 216.00 |
| 10/28/2026 15:03 | 100 | 216.00 |
| 10/28/2026 15:03 | 49 | 215.66 |
| 10/28/2026 15:03 | 51 | 215.66 |
| 10/28/2026 15:03 | 100 | 215.65 |
| 10/28/2026 15:03 | 5 | 215.62 |
| 10/28/2026 15:03 | 22 | 215.65 |
| 10/28/2026 15:03 | 1 | 215.65 |
| 10/28/2026 15:03 | 100 | 215.66 |
| 10/28/2026 15:03 | 20 | 215.62 |
| 10/28/2026 15:03 | 1 | 215.66 |
| 10/28/2026 15:03 | 200 | 215.84 |
| 10/28/2026 15:03 | 100 | 215.99 |
| 10/28/2026 15:03 | 127 | 215.91 |
| 10/28/2026 15:03 | 140 | 215.91 |
| 10/28/2026 15:03 | 100 | 215.91 |
| 10/28/2026 15:03 | 240 | 215.89 |
| 10/28/2026 15:03 | 240 | 215.88 |
| 10/28/2026 15:03 | 100 | 215.99 |
| 10/28/2026 15:03 | 12 | 215.99 |
| 10/28/2026 15:03 | 30 | 215.99 |
| 10/28/2026 15:03 | 8 | 216.02 |
| 10/28/2026 15:03 | 2 | 216.29 |
| 10/28/2026 15:03 | 2 | 216.29 |
| 10/28/2026 15:03 | 14 | 216.30 |
| 10/28/2026 15:03 | 6 | 216.30 |
| 10/28/2026 15:03 | 2 | 216.30 |
| 10/28/2026 15:03 | 33 | 216.24 |
| 10/28/2026 15:03 | 22 | 216.24 |
| 10/28/2026 15:03 | 22 | 216.24 |
| 10/28/2026 15:03 | 1 | 216.24 |
| 10/28/2026 15:03 | 22 | 216.24 |
| 10/28/2026 15:03 | 32 | 216.27 |
| 10/28/2026 15:03 | 4 | 216.27 |
| 10/28/2026 15:03 | 24 | 216.27 |
| 10/28/2026 15:03 | 84 | 216.20 |
| 10/28/2026 15:03 | 1 | 216.20 |
| 10/28/2026 15:03 | 215 | 216.20 |
| 10/28/2026 15:03 | 60 | 216.20 |
| 10/28/2026 15:03 | 100 | 216.20 |
| 10/28/2026 15:03 | 28 | 216.14 |
| 10/28/2026 15:03 | 22 | 216.14 |
| 10/28/2026 15:03 | 100 | 216.14 |
| 10/28/2026 15:03 | 30 | 216.13 |
| 10/28/2026 15:03 | 100 | 215.91 |
| 10/28/2026 15:03 | 16 | 216.12 |
| 10/28/2026 15:03 | 57 | 216.11 |
| 10/28/2026 15:03 | 3 | 215.93 |
| 10/28/2026 15:03 | 12 | 215.88 |
| 10/28/2026 15:03 | 1 | 215.88 |
| 10/28/2026 15:03 | 1 | 215.88 |
| 10/28/2026 15:03 | 46 | 215.88 |
| 10/28/2026 15:03 | 1 | 215.76 |
| 10/28/2026 15:02 | 100 | 215.55 |
| 10/28/2026 15:02 | 100 | 215.35 |
| 10/28/2026 15:02 | 51 | 215.35 |
| 10/28/2026 15:02 | 15 | 215.33 |
| 10/28/2026 15:02 | 5 | 215.33 |
| 10/28/2026 15:02 | 15 | 215.33 |
| 10/28/2026 15:02 | 34 | 215.50 |
| 10/28/2026 15:02 | 66 | 215.50 |
| 10/28/2026 15:02 | 25 | 215.52 |
| 10/28/2026 15:02 | 1 | 215.50 |
| 10/28/2026 15:02 | 25 | 215.50 |
| 10/28/2026 15:02 | 20 | 215.50 |
| 10/28/2026 15:02 | 64 | 215.50 |
| 10/28/2026 15:02 | 100 | 215.51 |
| 10/28/2026 15:02 | 25 | 215.75 |
| 10/28/2026 15:02 | 4 | 215.75 |
| 10/28/2026 15:02 | 2 | 215.80 |
| 10/28/2026 15:02 | 50 | 215.96 |
| 10/28/2026 15:02 | 100 | 216.05 |
| 10/28/2026 15:02 | 95 | 216.17 |
| 10/28/2026 15:02 | 4 | 216.17 |
| 10/28/2026 15:02 | 1 | 216.17 |
| 10/28/2026 15:02 | 13 | 216.16 |
| 10/28/2026 15:02 | 20 | 216.16 |
| 10/28/2026 15:02 | 100 | 216.15 |
| 10/28/2026 15:02 | 20 | 216.15 |
| 10/28/2026 15:02 | 20 | 216.14 |
| 10/28/2026 15:02 | 5 | 216.14 |
| 10/28/2026 15:02 | 60 | 216.00 |
| 10/28/2026 15:02 | 28 | 216.04 |
| 10/28/2026 15:02 | 1 | 216.04 |
| 10/28/2026 15:02 | 54 | 216.04 |
| 10/28/2026 15:02 | 1 | 216.05 |
| 10/28/2026 15:02 | 100 | 216.14 |
| 10/28/2026 15:02 | 1 | 216.14 |
| 10/28/2026 15:02 | 1 | 216.14 |
| 10/28/2026 15:02 | 50 | 216.14 |
| 10/28/2026 15:02 | 1 | 216.06 |
| 10/28/2026 15:02 | 25 | 216.15 |
| 10/28/2026 15:02 | 100 | 216.13 |
| 10/28/2026 15:02 | 15 | 216.06 |
| 10/28/2026 15:02 | 5 | 216.06 |
| 10/28/2026 15:02 | 20 | 216.03 |
| 10/28/2026 15:02 | 100 | 215.96 |
| 10/28/2026 15:02 | 65 | 215.88 |
| 10/28/2026 15:02 | 44 | 215.89 |
| 10/28/2026 15:02 | 1 | 215.89 |
| 10/28/2026 15:02 | 1 | 215.89 |
| 10/28/2026 15:02 | 54 | 215.89 |
| 10/28/2026 15:02 | 8 | 215.99 |
| 10/28/2026 15:02 | 6 | 215.89 |
| 10/28/2026 15:02 | 6 | 215.96 |
| 10/28/2026 15:02 | 36 | 216.03 |
| 10/28/2026 15:02 | 4 | 216.03 |
| 10/28/2026 15:02 | 35 | 216.05 |
| 10/28/2026 15:02 | 20 | 216.05 |
| 10/28/2026 15:02 | 4 | 216.06 |
| 10/28/2026 15:02 | 60 | 216.06 |
| 10/28/2026 15:02 | 40 | 216.06 |
| 10/28/2026 15:02 | 100 | 216.07 |
| 10/28/2026 15:02 | 19 | 216.08 |
| 10/28/2026 15:02 | 1 | 216.17 |
| 10/28/2026 15:02 | 5 | 216.07 |
| 10/28/2026 15:02 | 30 | 216.07 |
| 10/28/2026 15:02 | 39 | 216.10 |
| 10/28/2026 15:02 | 10 | 216.23 |
| 10/28/2026 15:02 | 15 | 216.20 |
| 10/28/2026 15:02 | 1 | 216.20 |
| 10/28/2026 15:02 | 1 | 216.19 |
| 10/28/2026 15:02 | 2 | 216.10 |
| 10/28/2026 15:02 | 2 | 216.09 |
| 10/28/2026 15:02 | 2 | 216.08 |
| 10/28/2026 15:02 | 100 | 215.975 |
| 10/28/2026 15:02 | 1 | 215.99 |
| 10/28/2026 15:02 | 1 | 215.99 |
| 10/28/2026 15:02 | 50 | 216.00 |
| 10/28/2026 15:02 | 3 | 215.99 |
| 10/28/2026 15:02 | 50 | 215.90 |
| 10/28/2026 15:02 | 1 | 215.94 |
| 10/28/2026 15:02 | 100 | 215.875 |
| 10/28/2026 15:02 | 100 | 215.84 |
| 10/28/2026 15:02 | 435 | 215.85 |
| 10/28/2026 15:02 | 1 | 215.85 |
| 10/28/2026 15:02 | 1 | 215.85 |
| 10/28/2026 15:02 | 63 | 215.85 |
| 10/28/2026 15:02 | 8 | 215.85 |
| 10/28/2026 15:02 | 25 | 215.86 |
| 10/28/2026 15:02 | 7 | 215.93 |
| 10/28/2026 15:02 | 169 | 216.01 |
| 10/28/2026 15:02 | 20 | 216.00 |
| 10/28/2026 15:02 | 5 | 216.00 |
| 10/28/2026 15:02 | 100 | 215.99 |
| 10/28/2026 15:02 | 100 | 215.98 |
| 10/28/2026 15:02 | 50 | 215.97 |
| 10/28/2026 15:02 | 20 | 215.94 |
| 10/28/2026 15:02 | 240 | 215.85 |
| 10/28/2026 15:02 | 200 | 215.90 |
| 10/28/2026 15:02 | 5 | 215.92 |
| 10/28/2026 15:02 | 1 | 216.00 |
| 10/28/2026 15:02 | 1 | 216.00 |
| 10/28/2026 15:02 | 5 | 216.00 |
| 10/28/2026 15:02 | 10 | 216.00 |
| 10/28/2026 15:02 | 3 | 216.00 |
| 10/28/2026 15:02 | 4 | 216.00 |
| 10/28/2026 15:02 | 23 | 216.00 |
| 10/28/2026 15:02 | 5 | 216.00 |
| 10/28/2026 15:02 | 5 | 216.00 |
| 10/28/2026 15:02 | 10 | 216.00 |
| 10/28/2026 15:02 | 14 | 215.99 |
| 10/28/2026 15:02 | 33 | 215.99 |
| 10/28/2026 15:02 | 14 | 215.99 |
| 10/28/2026 15:02 | 39 | 215.99 |
| 10/28/2026 15:02 | 100 | 215.97 |
| 10/28/2026 15:02 | 9 | 215.90 |
| 10/28/2026 15:02 | 1 | 215.90 |
| 10/28/2026 15:02 | 194 | 215.90 |
| 10/28/2026 15:02 | 6 | 215.90 |
| 10/28/2026 15:02 | 4 | 215.87 |
| 10/28/2026 15:02 | 96 | 215.87 |
| 10/28/2026 15:02 | 100 | 215.86 |
| 10/28/2026 15:02 | 100 | 215.72 |
| 10/28/2026 15:02 | 18 | 215.68 |
| 10/28/2026 15:02 | 11 | 215.68 |
| 10/28/2026 15:02 | 60 | 215.68 |
| 10/28/2026 15:02 | 11 | 215.68 |
| 10/28/2026 15:02 | 100 | 215.68 |
| 10/28/2026 15:02 | 100 | 215.77 |
| 10/28/2026 15:02 | 1 | 215.71 |
| 10/28/2026 15:02 | 4 | 215.71 |
| 10/28/2026 15:02 | 97 | 215.53 |
| 10/28/2026 15:02 | 3 | 215.53 |
| 10/28/2026 15:02 | 11 | 215.60 |
| 10/28/2026 15:02 | 2 | 215.57 |
| 10/28/2026 15:02 | 3 | 215.54 |
| 10/28/2026 15:02 | 3 | 215.29 |
| 10/28/2026 15:02 | 1 | 215.32 |
| 10/28/2026 15:02 | 1 | 215.49 |
| 10/28/2026 15:02 | 1 | 215.49 |
| 10/28/2026 15:02 | 23 | 215.50 |
| 10/28/2026 15:02 | 23 | 215.50 |
| 10/28/2026 15:02 | 23 | 215.49 |
| 10/28/2026 15:02 | 1 | 215.49 |
| 10/28/2026 15:02 | 1 | 215.49 |
| 10/28/2026 15:02 | 1 | 215.49 |
| 10/28/2026 15:02 | 5 | 215.47 |
| 10/28/2026 15:02 | 2 | 215.19 |
| 10/28/2026 15:01 | 100 | 215.34 |
| 10/28/2026 15:01 | 80 | 215.40 |
| 10/28/2026 15:01 | 20 | 215.40 |
| 10/28/2026 15:01 | 80 | 215.39 |
| 10/28/2026 15:01 | 1 | 215.39 |
| 10/28/2026 15:01 | 1 | 215.39 |
| 10/28/2026 15:01 | 100 | 215.39 |
| 10/28/2026 15:01 | 6 | 215.38 |
| 10/28/2026 15:01 | 23 | 215.38 |
| 10/28/2026 15:01 | 1 | 215.38 |
| 10/28/2026 15:01 | 10 | 215.38 |
| 10/28/2026 15:01 | 100 | 215.36 |
| 10/28/2026 15:01 | 15 | 215.38 |
| 10/28/2026 15:01 | 15 | 215.33 |
| 10/28/2026 15:01 | 25 | 215.28 |
| 10/28/2026 15:01 | 21 | 215.20 |
| 10/28/2026 15:01 | 507 | 215.20 |
| 10/28/2026 15:01 | 1 | 215.20 |
| 10/28/2026 15:01 | 1 | 215.20 |
| 10/28/2026 15:01 | 91 | 215.20 |
| 10/28/2026 15:01 | 21 | 215.14 |
| 10/28/2026 15:01 | 22 | 215.08 |
| 10/28/2026 15:01 | 1 | 215.00 |
| 10/28/2026 15:01 | 100 | 214.835 |
| 10/28/2026 15:01 | 35 | 214.85 |
| 10/28/2026 15:01 | 1 | 215.08 |
| 10/28/2026 15:01 | 1 | 215.08 |
| 10/28/2026 15:01 | 8 | 215.03 |
| 10/28/2026 15:01 | 39 | 215.03 |
| 10/28/2026 15:01 | 31 | 215.03 |
| 10/28/2026 15:01 | 72 | 215.03 |
| 10/28/2026 15:01 | 3 | 215.00 |
| 10/28/2026 15:01 | 22 | 215.00 |
| 10/28/2026 15:01 | 38 | 215.00 |
| 10/28/2026 15:01 | 5 | 215.00 |
| 10/28/2026 15:01 | 25 | 214.98 |
| 10/28/2026 15:01 | 100 | 214.90 |
| 10/28/2026 15:01 | 100 | 214.88 |
| 10/28/2026 15:01 | 2 | 214.75 |
| 10/28/2026 15:01 | 4 | 214.55 |
| 10/28/2026 15:01 | 31 | 214.55 |
| 10/28/2026 15:01 | 4 | 214.59 |
| 10/28/2026 15:01 | 100 | 214.685 |
| 10/28/2026 15:01 | 1 | 214.84 |
| 10/28/2026 15:01 | 9 | 214.84 |
| 10/28/2026 15:01 | 7 | 214.72 |
| 10/28/2026 15:01 | 1 | 214.72 |
| 10/28/2026 15:01 | 4 | 214.72 |
| 10/28/2026 15:01 | 5 | 214.73 |
| 10/28/2026 15:01 | 10 | 214.65 |
| 10/28/2026 15:01 | 80 | 214.64 |
| 10/28/2026 15:01 | 10 | 214.64 |
| 10/28/2026 15:01 | 10 | 214.64 |
| 10/28/2026 15:01 | 10 | 214.45 |
| 10/28/2026 15:01 | 40 | 214.50 |
| 10/28/2026 15:01 | 1 | 214.45 |
| 10/28/2026 15:01 | 2 | 214.43 |
| 10/28/2026 15:01 | 13 | 214.43 |
| 10/28/2026 15:01 | 35 | 214.50 |
| 10/28/2026 15:01 | 100 | 214.46 |
| 10/28/2026 15:01 | 100 | 214.46 |
| 10/28/2026 15:01 | 3 | 214.60 |
| 10/28/2026 15:01 | 42 | 214.55 |
| 10/28/2026 15:01 | 17 | 214.55 |
| 10/28/2026 15:01 | 83 | 214.55 |
| 10/28/2026 15:01 | 9 | 214.51 |
| 10/28/2026 15:01 | 1 | 214.31 |
| 10/28/2026 15:01 | 100 | 214.16 |
| 10/28/2026 15:01 | 39 | 214.18 |
| 10/28/2026 15:01 | 10 | 214.18 |
| 10/28/2026 15:01 | 6 | 214.21 |
| 10/28/2026 15:01 | 1 | 214.22 |
| 10/28/2026 15:01 | 11 | 214.27 |
| 10/28/2026 15:01 | 11 | 214.27 |
| 10/28/2026 15:01 | 12 | 214.28 |
| 10/28/2026 15:01 | 2 | 214.30 |
| 10/28/2026 15:01 | 3 | 214.35 |
| 10/28/2026 15:01 | 7 | 214.35 |
| 10/28/2026 15:01 | 100 | 214.365 |
| 10/28/2026 15:01 | 4 | 214.44 |
| 10/28/2026 15:01 | 4 | 214.44 |
| 10/28/2026 15:01 | 40 | 214.44 |
| 10/28/2026 15:01 | 60 | 214.44 |
| 10/28/2026 15:01 | 37 | 214.45 |
| 10/28/2026 15:01 | 63 | 214.45 |
| 10/28/2026 15:01 | 7 | 214.45 |
| 10/28/2026 15:01 | 1 | 214.49 |
| 10/28/2026 15:01 | 1 | 214.49 |
| 10/28/2026 15:01 | 100 | 214.65 |
| 10/28/2026 15:01 | 100 | 214.655 |
| 10/28/2026 15:01 | 16 | 214.53 |
| 10/28/2026 15:01 | 11 | 214.64 |
| 10/28/2026 15:01 | 9 | 214.64 |
| 10/28/2026 15:01 | 100 | 214.63 |
| 10/28/2026 15:01 | 91 | 214.61 |
| 10/28/2026 15:01 | 1 | 214.50 |
| 10/28/2026 15:01 | 49 | 214.53 |
| 10/28/2026 15:01 | 100 | 214.54 |
| 10/28/2026 15:01 | 55 | 214.57 |
| 10/28/2026 15:01 | 45 | 214.57 |
| 10/28/2026 15:01 | 100 | 214.57 |
| 10/28/2026 15:01 | 33 | 214.56 |
| 10/28/2026 15:01 | 4 | 214.56 |
| 10/28/2026 15:01 | 70 | 214.54 |
| 10/28/2026 15:01 | 4 | 214.54 |
| 10/28/2026 15:01 | 4 | 214.54 |
| 10/28/2026 15:01 | 27 | 214.58 |
| 10/28/2026 15:01 | 22 | 214.50 |
| 10/28/2026 15:01 | 4 | 214.54 |
| 10/28/2026 15:01 | 5 | 214.50 |
| 10/28/2026 15:01 | 10 | 214.50 |
| 10/28/2026 15:01 | 2 | 214.50 |
| 10/28/2026 15:01 | 3 | 214.50 |
| 10/28/2026 15:01 | 100 | 214.58 |
| 10/28/2026 15:01 | 95 | 214.50 |
| 10/28/2026 15:01 | 5 | 214.50 |
| 10/28/2026 15:01 | 200 | 214.55 |
| 10/28/2026 15:01 | 97 | 214.68 |
| 10/28/2026 15:01 | 3 | 214.65 |
| 10/28/2026 15:01 | 4 | 214.68 |
| 10/28/2026 15:01 | 5 | 214.73 |
| 10/28/2026 15:01 | 39 | 214.75 |
| 10/28/2026 15:01 | 9 | 214.76 |
| 10/28/2026 15:01 | 4 | 214.80 |
| 10/28/2026 15:01 | 1 | 214.82 |
| 10/28/2026 15:01 | 2 | 214.84 |
| 10/28/2026 15:01 | 2 | 214.84 |
| 10/28/2026 15:01 | 10 | 214.84 |
| 10/28/2026 15:01 | 2 | 214.84 |
| 10/28/2026 15:01 | 13 | 214.84 |
| 10/28/2026 15:01 | 10 | 214.84 |
| 10/28/2026 15:01 | 5 | 214.84 |
| 10/28/2026 15:01 | 15 | 214.84 |
| 10/28/2026 15:01 | 200 | 214.86 |
| 10/28/2026 15:01 | 2 | 215.00 |
| 10/28/2026 15:01 | 198 | 215.00 |
| 10/28/2026 15:01 | 2 | 215.01 |
| 10/28/2026 15:01 | 24 | 215.03 |
| 10/28/2026 15:01 | 657 | 215.03 |
| 10/28/2026 15:00 | 100 | 215.04 |
| 10/28/2026 15:00 | 2 | 215.09 |
| 10/28/2026 15:00 | 20 | 215.04 |
| 10/28/2026 15:00 | 4 | 215.00 |
| 10/28/2026 15:00 | 32 | 214.92 |
| 10/28/2026 15:00 | 1 | 215.07 |
| 10/28/2026 15:00 | 20 | 215.00 |
| 10/28/2026 15:00 | 280 | 215.03 |
| 10/28/2026 15:00 | 20 | 215.03 |
| 10/28/2026 15:00 | 32 | 214.92 |
| 10/28/2026 15:00 | 6 | 215.00 |
| 10/28/2026 15:00 | 3 | 215.00 |
| 10/28/2026 15:00 | 100 | 215.02 |
| 10/28/2026 15:00 | 41 | 214.97 |
| 10/28/2026 15:00 | 4 | 214.97 |
| 10/28/2026 15:00 | 11 | 214.97 |
| 10/28/2026 15:00 | 40 | 214.97 |
| 10/28/2026 15:00 | 10 | 215.00 |
| 10/28/2026 15:00 | 9 | 215.04 |
| 10/28/2026 15:00 | 7 | 215.10 |
| 10/28/2026 15:00 | 26 | 215.10 |
| 10/28/2026 15:00 | 4 | 215.16 |
| 10/28/2026 15:00 | 5 | 215.20 |
| 10/28/2026 15:00 | 100 | 215.21 |
| 10/28/2026 15:00 | 5 | 215.21 |
| 10/28/2026 15:00 | 100 | 215.20 |
| 10/28/2026 15:00 | 100 | 215.095 |
| 10/28/2026 15:00 | 100 | 215.20 |
| 10/28/2026 15:00 | 100 | 215.10 |
| 10/28/2026 15:00 | 50 | 215.09 |
| 10/28/2026 15:00 | 50 | 215.09 |
| 10/28/2026 15:00 | 50 | 215.09 |
| 10/28/2026 15:00 | 100 | 215.09 |
| 10/28/2026 15:00 | 5 | 214.98 |
| 10/28/2026 15:00 | 1 | 214.97 |
| 10/28/2026 15:00 | 2 | 214.97 |
| 10/28/2026 15:00 | 100 | 215.10 |
| 10/28/2026 15:00 | 1 | 214.97 |
| 10/28/2026 15:00 | 100 | 215.05 |
| 10/28/2026 15:00 | 100 | 215.06 |
| 10/28/2026 15:00 | 4 | 215.03 |
| 10/28/2026 15:00 | 1 | 214.91 |
| 10/28/2026 15:00 | 7 | 214.91 |
| 10/28/2026 15:00 | 1 | 214.91 |
| 10/28/2026 15:00 | 2 | 214.91 |
| 10/28/2026 15:00 | 8 | 215.00 |
| 10/28/2026 15:00 | 2 | 215.00 |
| 10/28/2026 15:00 | 2 | 215.00 |
| 10/28/2026 15:00 | 96 | 215.00 |
| 10/28/2026 15:00 | 4 | 215.00 |
| 10/28/2026 15:00 | 100 | 215.03 |
| 10/28/2026 15:00 | 82 | 215.03 |
| 10/28/2026 15:00 | 1 | 215.03 |
| 10/28/2026 15:00 | 3 | 215.05 |
| 10/28/2026 15:00 | 200 | 215.20 |
| 10/28/2026 15:00 | 30 | 215.21 |
| 10/28/2026 15:00 | 2 | 215.47 |
| 10/28/2026 15:00 | 1 | 215.47 |
| 10/28/2026 15:00 | 1 | 215.47 |
| 10/28/2026 15:00 | 100 | 215.47 |
| 10/28/2026 15:00 | 100 | 215.55 |
| 10/28/2026 15:00 | 119 | 215.56 |
| 10/28/2026 15:00 | 31 | 215.725 |
| 10/28/2026 15:00 | 163 | 215.88 |
| 10/28/2026 15:00 | 2 | 215.725 |
| 10/28/2026 15:00 | 100 | 215.725 |
| 10/28/2026 15:00 | 20 | 215.725 |
| 10/28/2026 15:00 | 100 | 215.57 |
| 10/28/2026 15:00 | 100 | 215.66 |
| 10/28/2026 15:00 | 20 | 215.58 |
| 10/28/2026 15:00 | 100 | 215.59 |
| 10/28/2026 15:00 | 1 | 215.78 |
| 10/28/2026 15:00 | 100 | 215.795 |
| 10/28/2026 15:00 | 50 | 215.64 |
| 10/28/2026 15:00 | 50 | 215.67 |
| 10/28/2026 15:00 | 1 | 215.81 |
| 10/28/2026 15:00 | 1 | 215.80 |
| 10/28/2026 15:00 | 240 | 215.78 |
| 10/28/2026 15:00 | 1 | 215.93 |
| 10/28/2026 15:00 | 100 | 215.88 |
| 10/28/2026 15:00 | 25 | 215.70 |
| 10/28/2026 15:00 | 200 | 215.80 |
| 10/28/2026 15:00 | 100 | 215.72 |
| 10/28/2026 15:00 | 100 | 215.72 |
| 10/28/2026 15:00 | 61 | 215.71 |
| 10/28/2026 15:00 | 39 | 215.71 |
| 10/28/2026 15:00 | 100 | 215.71 |
| 10/28/2026 15:00 | 58 | 215.70 |
| 10/28/2026 15:00 | 100 | 215.58 |
| 10/28/2026 15:00 | 100 | 215.58 |
| 10/28/2026 15:00 | 13 | 215.60 |
| 10/28/2026 15:00 | 4 | 215.59 |
| 10/28/2026 15:00 | 13 | 215.57 |
| 10/28/2026 15:00 | 133 | 215.57 |
| 10/28/2026 15:00 | 1 | 215.44 |
| 10/28/2026 15:00 | 101 | 215.49 |
| 10/28/2026 15:00 | 100 | 215.49 |
| 10/28/2026 15:00 | 3 | 215.46 |
| 10/28/2026 15:00 | 60 | 215.42 |
| 10/28/2026 15:00 | 1 | 215.39 |
| 10/28/2026 15:00 | 99 | 215.39 |
| 10/28/2026 15:00 | 1 | 215.38 |
| 10/28/2026 15:00 | 1 | 215.29 |
| 10/28/2026 15:00 | 9 | 215.29 |
| 10/28/2026 15:00 | 1 | 215.27 |
| 10/28/2026 15:00 | 4 | 215.22 |
| 10/28/2026 15:00 | 2 | 215.04 |
| 10/28/2026 15:00 | 100 | 214.95 |
| 10/28/2026 15:00 | 4 | 214.95 |
| 10/28/2026 15:00 | 1 | 215.00 |
| 10/28/2026 15:00 | 6 | 214.90 |
| 10/28/2026 15:00 | 4 | 214.90 |
| 10/28/2026 15:00 | 6 | 214.89 |
| 10/28/2026 15:00 | 9 | 214.74 |
| 10/28/2026 15:00 | 3 | 214.84 |
| 10/28/2026 15:00 | 2 | 214.75 |
| 10/28/2026 15:00 | 1 | 214.75 |
| 10/28/2026 15:00 | 100 | 214.76 |
| 10/28/2026 15:00 | 27 | 214.69 |
| 10/28/2026 15:00 | 100 | 214.80 |
| 10/28/2026 15:00 | 16 | 214.80 |
| 10/28/2026 15:00 | 50 | 214.90 |
| 10/28/2026 15:00 | 78 | 214.93 |
| 10/28/2026 15:00 | 1 | 214.93 |
| 10/28/2026 15:00 | 21 | 214.93 |
| 10/28/2026 15:00 | 8 | 215.00 |
| 10/28/2026 15:00 | 232 | 215.00 |
| 10/28/2026 15:00 | 100 | 215.00 |
| 10/28/2026 15:00 | 50 | 215.00 |
| 10/28/2026 15:00 | 14 | 215.00 |
| 10/28/2026 15:00 | 1 | 215.00 |
| 10/28/2026 15:00 | 9 | 215.02 |
| 10/28/2026 15:00 | 180 | 215.02 |
| 10/28/2026 15:00 | 11 | 215.02 |
| 10/28/2026 15:00 | 100 | 215.02 |
| 10/28/2026 15:00 | 100 | 215.13 |
| 10/28/2026 15:00 | 93 | 215.20 |
| 10/28/2026 15:00 | 867 | 215.20 |
| 10/28/2026 15:00 | 100 | 215.28 |
| 10/28/2026 15:00 | 10 | 215.29 |
| 10/28/2026 15:00 | 97 | 215.29 |
| 10/28/2026 15:00 | 103 | 215.29 |
| 10/28/2026 15:00 | 5 | 215.29 |
| 10/28/2026 15:00 | 100 | 215.29 |
| 10/28/2026 14:59 | 50 | 215.475 |
| 10/28/2026 14:59 | 6 | 215.47 |
| 10/28/2026 14:59 | 100 | 215.46 |
| 10/28/2026 14:59 | 5 | 215.48 |
| 10/28/2026 14:59 | 15 | 215.37 |
| 10/28/2026 14:59 | 100 | 215.59 |
| 10/28/2026 14:59 | 10 | 215.76 |
| 10/28/2026 14:59 | 12 | 215.81 |
| 10/28/2026 14:59 | 4 | 215.75 |
| 10/28/2026 14:59 | 11 | 215.49 |
| 10/28/2026 14:59 | 50 | 215.46 |
| 10/28/2026 14:59 | 100 | 215.46 |
| 10/28/2026 14:59 | 100 | 215.44 |
| 10/28/2026 14:59 | 1 | 215.32 |
| 10/28/2026 14:59 | 15 | 215.03 |
| 10/28/2026 14:59 | 100 | 215.16 |
| 10/28/2026 14:59 | 20 | 215.21 |
| 10/28/2026 14:59 | 5 | 215.21 |
| 10/28/2026 14:59 | 20 | 215.21 |
| 10/28/2026 14:59 | 10 | 215.21 |
| 10/28/2026 14:59 | 119 | 215.21 |
| 10/28/2026 14:59 | 100 | 215.365 |
| 10/28/2026 14:59 | 100 | 215.38 |
| 10/28/2026 14:59 | 100 | 215.64 |
| 10/28/2026 14:59 | 200 | 215.62 |
| 10/28/2026 14:59 | 15 | 215.74 |
| 10/28/2026 14:59 | 24 | 215.60 |
| 10/28/2026 14:59 | 1 | 215.60 |
| 10/28/2026 14:59 | 1 | 215.60 |
| 10/28/2026 14:59 | 3 | 215.60 |
| 10/28/2026 14:59 | 50 | 215.615 |
| 10/28/2026 14:59 | 1 | 215.60 |
| 10/28/2026 14:59 | 4 | 215.60 |
| 10/28/2026 14:59 | 1 | 215.60 |
| 10/28/2026 14:59 | 15 | 215.60 |
| 10/28/2026 14:59 | 20 | 215.63 |
| 10/28/2026 14:59 | 87 | 215.64 |
| 10/28/2026 14:59 | 13 | 215.64 |
| 10/28/2026 14:59 | 4 | 215.735 |
| 10/28/2026 14:59 | 100 | 215.735 |
| 10/28/2026 14:59 | 100 | 215.735 |
| 10/28/2026 14:59 | 100 | 215.735 |
| 10/28/2026 14:59 | 52 | 215.76 |
| 10/28/2026 14:59 | 48 | 215.76 |
| 10/28/2026 14:59 | 3 | 215.83 |
| 10/28/2026 14:59 | 269 | 215.86 |
| 10/28/2026 14:59 | 100 | 215.86 |
| 10/28/2026 14:59 | 100 | 215.86 |
| 10/28/2026 14:59 | 1 | 215.94 |
| 10/28/2026 14:59 | 1 | 215.94 |
| 10/28/2026 14:59 | 1 | 215.94 |
| 10/28/2026 14:59 | 1 | 215.73 |
| 10/28/2026 14:59 | 50 | 215.73 |
| 10/28/2026 14:59 | 5 | 215.78 |
| 10/28/2026 14:59 | 3 | 215.78 |
| 10/28/2026 14:59 | 97 | 215.78 |
| 10/28/2026 14:59 | 1 | 215.78 |
| 10/28/2026 14:59 | 3 | 215.75 |
| 10/28/2026 14:59 | 149 | 215.72 |
| 10/28/2026 14:59 | 129 | 215.72 |
| 10/28/2026 14:59 | 25 | 215.75 |
| 10/28/2026 14:59 | 32 | 215.61 |
| 10/28/2026 14:59 | 30 | 215.68 |
| 10/28/2026 14:59 | 1 | 215.60 |
| 10/28/2026 14:59 | 29 | 215.60 |
| 10/28/2026 14:59 | 70 | 215.60 |
| 10/28/2026 14:59 | 100 | 215.59 |
| 10/28/2026 14:59 | 30 | 215.58 |
| 10/28/2026 14:59 | 4 | 215.32 |
| 10/28/2026 14:59 | 21 | 215.38 |
| 10/28/2026 14:59 | 79 | 215.38 |
| 10/28/2026 14:59 | 21 | 215.37 |
| 10/28/2026 14:58 | 100 | 215.06 |
| 10/28/2026 14:58 | 100 | 215.05 |
| 10/28/2026 14:58 | 100 | 215.09 |
| 10/28/2026 14:58 | 21 | 215.09 |
| 10/28/2026 14:58 | 33 | 215.10 |
| 10/28/2026 14:58 | 1 | 215.10 |
| 10/28/2026 14:58 | 100 | 215.10 |
| 10/28/2026 14:58 | 21 | 215.10 |
| 10/28/2026 14:58 | 75 | 215.25 |
| 10/28/2026 14:58 | 20 | 215.23 |
| 10/28/2026 14:58 | 5 | 215.23 |
| 10/28/2026 14:58 | 15 | 215.23 |
| 10/28/2026 14:58 | 100 | 215.22 |
| 10/28/2026 14:58 | 100 | 215.20 |
| 10/28/2026 14:58 | 100 | 215.20 |
| 10/28/2026 14:58 | 20 | 215.13 |
| 10/28/2026 14:58 | 10 | 215.10 |
| 10/28/2026 14:58 | 190 | 215.10 |
| 10/28/2026 14:58 | 30 | 215.09 |
| 10/28/2026 14:58 | 2 | 215.00 |
| 10/28/2026 14:58 | 21 | 214.90 |
| 10/28/2026 14:58 | 96 | 214.795 |
| 10/28/2026 14:58 | 4 | 214.805 |
| 10/28/2026 14:58 | 25 | 214.54 |
| 10/28/2026 14:58 | 100 | 214.67 |
| 10/28/2026 14:58 | 200 | 214.67 |
| 10/28/2026 14:58 | 111 | 214.66 |
| 10/28/2026 14:58 | 235 | 214.66 |
| 10/28/2026 14:58 | 5 | 214.66 |
| 10/28/2026 14:58 | 100 | 214.65 |
| 10/28/2026 14:58 | 1 | 214.65 |
| 10/28/2026 14:58 | 240 | 214.585 |
| 10/28/2026 14:58 | 28 | 214.50 |
| 10/28/2026 14:58 | 1 | 214.50 |
| 10/28/2026 14:58 | 1682 | 214.50 |
| 10/28/2026 14:58 | 1 | 214.50 |
| 10/28/2026 14:58 | 1 | 214.50 |
| 10/28/2026 14:58 | 1 | 214.50 |
| 10/28/2026 14:58 | 255 | 214.50 |
| 10/28/2026 14:58 | 19 | 214.51 |
| 10/28/2026 14:58 | 48 | 214.51 |
| 10/28/2026 14:58 | 1 | 214.52 |
| 10/28/2026 14:58 | 1857 | 214.50 |
| 10/28/2026 14:58 | 12 | 214.45 |
| 10/28/2026 14:58 | 12 | 214.44 |
| 10/28/2026 14:58 | 19 | 214.42 |
| 10/28/2026 14:58 | 2 | 214.41 |
| 10/28/2026 14:58 | 19 | 214.38 |
| 10/28/2026 14:58 | 4 | 214.38 |
| 10/28/2026 14:58 | 53 | 214.38 |
| 10/28/2026 14:58 | 23 | 214.28 |
| 10/28/2026 14:58 | 26 | 214.27 |
| 10/28/2026 14:58 | 100 | 214.26 |
| 10/28/2026 14:58 | 58 | 214.26 |
| 10/28/2026 14:58 | 6 | 214.25 |
| 10/28/2026 14:58 | 156 | 214.25 |
| 10/28/2026 14:58 | 7 | 214.25 |
| 10/28/2026 14:58 | 4 | 214.25 |
| 10/28/2026 14:58 | 21 | 214.25 |
| 10/28/2026 14:58 | 300 | 214.20 |
| 10/28/2026 14:58 | 100 | 214.20 |
| 10/28/2026 14:58 | 50 | 214.20 |
| 10/28/2026 14:58 | 3 | 214.32 |
| 10/28/2026 14:58 | 42 | 214.33 |
| 10/28/2026 14:58 | 9 | 214.32 |
| 10/28/2026 14:58 | 2 | 214.23 |
| 10/28/2026 14:58 | 100 | 214.24 |
| 10/28/2026 14:58 | 100 | 214.24 |
| 10/28/2026 14:58 | 100 | 214.25 |
| 10/28/2026 14:58 | 1 | 214.28 |
| 10/28/2026 14:58 | 74 | 214.30 |
| 10/28/2026 14:58 | 1 | 214.31 |
| 10/28/2026 14:58 | 89 | 214.31 |
| 10/28/2026 14:58 | 10 | 214.31 |
| 10/28/2026 14:58 | 2 | 214.31 |
| 10/28/2026 14:58 | 1 | 214.31 |
| 10/28/2026 14:58 | 4 | 214.31 |
| 10/28/2026 14:58 | 3 | 214.575 |
| 10/28/2026 14:58 | 1 | 214.57 |
| 10/28/2026 14:58 | 99 | 214.57 |
| 10/28/2026 14:58 | 23 | 214.50 |
| 10/28/2026 14:58 | 100 | 214.50 |
| 10/28/2026 14:58 | 300 | 214.50 |
| 10/28/2026 14:58 | 16 | 214.57 |
| 10/28/2026 14:58 | 84 | 214.57 |
| 10/28/2026 14:58 | 100 | 214.64 |
| 10/28/2026 14:58 | 4 | 214.61 |
| 10/28/2026 14:58 | 100 | 214.51 |
| 10/28/2026 14:58 | 1 | 214.54 |
| 10/28/2026 14:58 | 4 | 214.55 |
| 10/28/2026 14:58 | 5 | 214.57 |
| 10/28/2026 14:58 | 5 | 214.57 |
| 10/28/2026 14:58 | 10 | 214.57 |
| 10/28/2026 14:58 | 5 | 214.61 |
| 10/28/2026 14:58 | 862 | 214.66 |
| 10/28/2026 14:58 | 100 | 214.65 |
| 10/28/2026 14:58 | 100 | 214.66 |
| 10/28/2026 14:58 | 22 | 214.66 |
| 10/28/2026 14:58 | 6 | 214.66 |
| 10/28/2026 14:58 | 1000 | 214.66 |
| 10/28/2026 14:58 | 60 | 214.66 |
| 10/28/2026 14:58 | 1000 | 214.66 |
| 10/28/2026 14:58 | 60 | 214.66 |
| 10/28/2026 14:58 | 1000 | 214.66 |
| 10/28/2026 14:58 | 60 | 214.66 |
| 10/28/2026 14:58 | 299 | 214.66 |
| 10/28/2026 14:58 | 501 | 214.66 |
| 10/28/2026 14:58 | 1 | 214.61 |
| 10/28/2026 14:58 | 4 | 214.61 |
| 10/28/2026 14:58 | 499 | 214.66 |
| 10/28/2026 14:58 | 60 | 214.66 |
| 10/28/2026 14:58 | 39 | 214.66 |
| 10/28/2026 14:58 | 1000 | 214.66 |
| 10/28/2026 14:58 | 200 | 214.66 |
| 10/28/2026 14:58 | 792 | 214.66 |
| 10/28/2026 14:58 | 559 | 214.66 |
| 10/28/2026 14:58 | 240 | 214.66 |
| 10/28/2026 14:58 | 200 | 214.66 |
| 10/28/2026 14:58 | 1 | 214.66 |
| 10/28/2026 14:58 | 500 | 214.66 |
| 10/28/2026 14:58 | 200 | 214.66 |
| 10/28/2026 14:58 | 800 | 214.66 |
| 10/28/2026 14:58 | 1 | 214.82 |
| 10/28/2026 14:58 | 275 | 214.85 |
| 10/28/2026 14:58 | 100 | 214.86 |
| 10/28/2026 14:58 | 3 | 214.87 |
| 10/28/2026 14:58 | 1 | 214.87 |
| 10/28/2026 14:58 | 496 | 214.87 |
| 10/28/2026 14:58 | 200 | 214.88 |
| 10/28/2026 14:58 | 32 | 215.20 |
| 10/28/2026 14:58 | 100 | 215.19 |
| 10/28/2026 14:58 | 100 | 215.06 |
| 10/28/2026 14:58 | 24 | 215.13 |
| 10/28/2026 14:58 | 200 | 214.99 |
| 10/28/2026 14:58 | 100 | 214.96 |
| 10/28/2026 14:58 | 80 | 215.12 |
| 10/28/2026 14:58 | 20 | 215.11 |
| 10/28/2026 14:58 | 100 | 215.11 |
| 10/28/2026 14:58 | 68 | 215.11 |
| 10/28/2026 14:58 | 92 | 215.11 |
| 10/28/2026 14:58 | 20 | 215.00 |
| 10/28/2026 14:58 | 131 | 215.00 |
| 10/28/2026 14:58 | 19 | 215.00 |
| 10/28/2026 14:58 | 50 | 215.00 |
| 10/28/2026 14:58 | 100 | 214.99 |
| 10/28/2026 14:58 | 20 | 214.99 |
| 10/28/2026 14:58 | 11 | 214.95 |
| 10/28/2026 14:58 | 20 | 214.94 |
| 10/28/2026 14:58 | 100 | 214.785 |
| 10/28/2026 14:58 | 100 | 214.785 |
| 10/28/2026 14:58 | 100 | 214.785 |
| 10/28/2026 14:58 | 100 | 214.79 |
| 10/28/2026 14:58 | 197 | 214.75 |
| 10/28/2026 14:58 | 1 | 214.75 |
| 10/28/2026 14:58 | 1 | 214.74 |
| 10/28/2026 14:58 | 1 | 214.55 |
| 10/28/2026 14:58 | 2 | 214.55 |
| 10/28/2026 14:58 | 10 | 214.55 |
| 10/28/2026 14:58 | 11 | 214.55 |
| 10/28/2026 14:58 | 1 | 214.55 |
| 10/28/2026 14:58 | 1 | 214.55 |
| 10/28/2026 14:58 | 87 | 214.55 |
| 10/28/2026 14:58 | 1 | 214.79 |
| 10/28/2026 14:58 | 40 | 215.07 |
| 10/28/2026 14:58 | 20 | 215.06 |
| 10/28/2026 14:58 | 100 | 215.04 |
| 10/28/2026 14:58 | 240 | 214.88 |
| 10/28/2026 14:58 | 100 | 214.88 |
| 10/28/2026 14:58 | 11 | 214.94 |
| 10/28/2026 14:58 | 11 | 214.95 |
| 10/28/2026 14:58 | 4 | 214.95 |
| 10/28/2026 14:58 | 4 | 214.99 |
| 10/28/2026 14:58 | 14 | 214.99 |
| 10/28/2026 14:58 | 100 | 215.11 |
| 10/28/2026 14:58 | 100 | 215.11 |
| 10/28/2026 14:58 | 20 | 215.11 |
| 10/28/2026 14:58 | 20 | 215.11 |
| 10/28/2026 14:58 | 40 | 215.02 |
| 10/28/2026 14:58 | 1 | 215.01 |
| 10/28/2026 14:58 | 100 | 215.00 |
| 10/28/2026 14:58 | 10 | 215.00 |
| 10/28/2026 14:58 | 209 | 215.00 |
| 10/28/2026 14:58 | 50 | 215.00 |
| 10/28/2026 14:58 | 26 | 215.00 |
| 10/28/2026 14:58 | 100 | 215.00 |
| 10/28/2026 14:58 | 1 | 214.94 |
| 10/28/2026 14:58 | 33 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 22 | 214.85 |
| 10/28/2026 14:58 | 1 | 214.79 |
| 10/28/2026 14:58 | 3 | 214.85 |
| 10/28/2026 14:58 | 10 | 214.65 |
| 10/28/2026 14:58 | 33 | 214.76 |
| 10/28/2026 14:58 | 22 | 214.76 |
| 10/28/2026 14:58 | 45 | 214.76 |
| 10/28/2026 14:58 | 30 | 214.76 |
| 10/28/2026 14:58 | 100 | 214.75 |
| 10/28/2026 14:58 | 1 | 214.75 |
| 10/28/2026 14:58 | 4 | 214.71 |
| 10/28/2026 14:58 | 21 | 214.71 |
| 10/28/2026 14:58 | 15 | 214.71 |
| 10/28/2026 14:58 | 25 | 214.70 |
| 10/28/2026 14:58 | 5 | 214.65 |
| 10/28/2026 14:58 | 10 | 214.32 |
| 10/28/2026 14:58 | 20 | 214.32 |
| 10/28/2026 14:58 | 30 | 214.32 |
| 10/28/2026 14:58 | 100 | 214.465 |
| 10/28/2026 14:58 | 40 | 214.39 |
| 10/28/2026 14:58 | 100 | 214.33 |
| 10/28/2026 14:58 | 100 | 214.33 |
| 10/28/2026 14:58 | 100 | 214.33 |
| 10/28/2026 14:58 | 200 | 214.38 |
| 10/28/2026 14:58 | 100 | 214.535 |
| 10/28/2026 14:58 | 19 | 214.32 |
| 10/28/2026 14:58 | 5 | 214.40 |
| 10/28/2026 14:58 | 74 | 214.32 |
| 10/28/2026 14:58 | 25 | 214.40 |
| 10/28/2026 14:58 | 1 | 214.32 |
| 10/28/2026 14:58 | 1 | 214.32 |
| 10/28/2026 14:58 | 25 | 214.40 |
| 10/28/2026 14:58 | 75 | 214.38 |
| 10/28/2026 14:58 | 25 | 214.38 |
| 10/28/2026 14:58 | 269 | 214.30 |
| 10/28/2026 14:58 | 15 | 214.22 |
| 10/28/2026 14:58 | 100 | 214.115 |
| 10/28/2026 14:58 | 4 | 214.18 |
| 10/28/2026 14:58 | 65 | 214.18 |
| 10/28/2026 14:58 | 35 | 214.18 |
| 10/28/2026 14:58 | 100 | 214.14 |
| 10/28/2026 14:58 | 96 | 214.16 |
| 10/28/2026 14:58 | 3 | 214.16 |
| 10/28/2026 14:58 | 4 | 214.17 |
| 10/28/2026 14:58 | 60 | 214.19 |
| 10/28/2026 14:58 | 96 | 214.19 |
| 10/28/2026 14:58 | 4 | 214.19 |
| 10/28/2026 14:58 | 23 | 214.18 |
| 10/28/2026 14:58 | 18 | 214.18 |
| 10/28/2026 14:58 | 42 | 214.18 |
| 10/28/2026 14:58 | 57 | 214.18 |
| 10/28/2026 14:58 | 1 | 214.18 |
| 10/28/2026 14:58 | 100 | 214.18 |
| 10/28/2026 14:58 | 1 | 214.15 |
| 10/28/2026 14:58 | 200 | 214.16 |
| 10/28/2026 14:58 | 98 | 214.16 |
| 10/28/2026 14:58 | 2 | 214.16 |
| 10/28/2026 14:58 | 1 | 214.17 |
| 10/28/2026 14:58 | 22 | 214.18 |
| 10/28/2026 14:58 | 50 | 214.22 |
| 10/28/2026 14:58 | 4 | 214.22 |
| 10/28/2026 14:58 | 20 | 214.25 |
| 10/28/2026 14:58 | 10 | 214.30 |
| 10/28/2026 14:58 | 12 | 214.50 |
| 10/28/2026 14:58 | 5 | 214.50 |
| 10/28/2026 14:58 | 100 | 214.64 |
| 10/28/2026 14:58 | 15 | 214.68 |
| 10/28/2026 14:58 | 11 | 214.70 |
| 10/28/2026 14:58 | 14 | 214.70 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 1 | 214.90 |
| 10/28/2026 14:58 | 7 | 214.90 |
| 10/28/2026 14:58 | 3 | 214.90 |
| 10/28/2026 14:58 | 18 | 214.81 |
| 10/28/2026 14:58 | 20 | 214.80 |
| 10/28/2026 14:58 | 2 | 214.79 |
| 10/28/2026 14:58 | 100 | 214.79 |
| 10/28/2026 14:58 | 100 | 214.78 |
| 10/28/2026 14:58 | 100 | 214.78 |
| 10/28/2026 14:58 | 61 | 214.60 |
| 10/28/2026 14:58 | 36 | 214.60 |
| 10/28/2026 14:58 | 53 | 214.52 |
| 10/28/2026 14:58 | 60 | 214.52 |
| 10/28/2026 14:58 | 60 | 214.52 |
| 10/28/2026 14:58 | 8 | 214.40 |
| 10/28/2026 14:58 | 2 | 214.40 |
| 10/28/2026 14:58 | 7 | 214.42 |
| 10/28/2026 14:58 | 1 | 214.42 |
| 10/28/2026 14:58 | 4 | 214.42 |
| 10/28/2026 14:58 | 2 | 214.44 |
| 10/28/2026 14:58 | 200 | 214.52 |
| 10/28/2026 14:58 | 200 | 214.63 |
| 10/28/2026 14:58 | 20 | 214.63 |
| 10/28/2026 14:58 | 195 | 214.88 |
| 10/28/2026 14:58 | 105 | 214.88 |
| 10/28/2026 14:58 | 100 | 214.85 |
| 10/28/2026 14:58 | 5 | 214.85 |
| 10/28/2026 14:58 | 100 | 214.84 |
| 10/28/2026 14:58 | 40 | 214.55 |
| 10/28/2026 14:58 | 100 | 214.705 |
| 10/28/2026 14:58 | 10 | 214.63 |
| 10/28/2026 14:58 | 15 | 214.60 |
| 10/28/2026 14:58 | 13 | 214.45 |
| 10/28/2026 14:58 | 10 | 214.63 |
| 10/28/2026 14:58 | 100 | 214.62 |
| 10/28/2026 14:58 | 2 | 214.50 |
| 10/28/2026 14:58 | 1 | 214.50 |
| 10/28/2026 14:58 | 8 | 214.57 |
| 10/28/2026 14:58 | 3 | 214.62 |
| 10/28/2026 14:58 | 1 | 214.62 |
| 10/28/2026 14:58 | 8 | 214.62 |
| 10/28/2026 14:58 | 8 | 214.62 |
| 10/28/2026 14:58 | 1 | 214.63 |
| 10/28/2026 14:58 | 99 | 214.63 |
| 10/28/2026 14:58 | 4 | 214.63 |
| 10/28/2026 14:58 | 100 | 214.63 |
| 10/28/2026 14:58 | 1 | 214.74 |
| 10/28/2026 14:58 | 8 | 214.81 |
| 10/28/2026 14:58 | 2 | 214.81 |
| 10/28/2026 14:58 | 23 | 214.81 |
| 10/28/2026 14:58 | 100 | 214.835 |
| 10/28/2026 14:58 | 1 | 214.85 |
| 10/28/2026 14:58 | 5 | 214.84 |
| 10/28/2026 14:58 | 1 | 214.83 |
| 10/28/2026 14:58 | 29 | 214.84 |
| 10/28/2026 14:58 | 1 | 214.83 |
| 10/28/2026 14:58 | 2 | 214.71 |
| 10/28/2026 14:58 | 24 | 214.67 |
| 10/28/2026 14:58 | 20 | 214.67 |
| 10/28/2026 14:58 | 39 | 214.71 |
| 10/28/2026 14:58 | 2 | 214.72 |
| 10/28/2026 14:58 | 165 | 214.72 |
| 10/28/2026 14:58 | 1 | 214.85 |
| 10/28/2026 14:58 | 2 | 214.84 |
| 10/28/2026 14:58 | 10 | 214.78 |
| 10/28/2026 14:58 | 2 | 214.88 |
| 10/28/2026 14:58 | 1 | 214.99 |
| 10/28/2026 14:58 | 8 | 215.00 |
| 10/28/2026 14:58 | 100 | 215.00 |
| 10/28/2026 14:58 | 10 | 215.00 |
| 10/28/2026 14:58 | 10 | 215.00 |
| 10/28/2026 14:58 | 50 | 215.00 |
| 10/28/2026 14:58 | 1 | 215.00 |
| 10/28/2026 14:58 | 2 | 215.00 |
| 10/28/2026 14:58 | 100 | 215.00 |
| 10/28/2026 14:58 | 60 | 215.00 |
| 10/28/2026 14:58 | 10 | 215.00 |
| 10/28/2026 14:58 | 19 | 215.00 |
| 10/28/2026 14:58 | 1 | 215.00 |
| 10/28/2026 14:58 | 10 | 215.00 |
| 10/28/2026 14:58 | 1 | 215.00 |
| 10/28/2026 14:58 | 13 | 215.00 |
| 10/28/2026 14:58 | 10 | 215.00 |
| 10/28/2026 14:58 | 167 | 215.00 |
| 10/28/2026 14:58 | 20 | 215.00 |
| 10/28/2026 14:58 | 100 | 215.00 |
| 10/28/2026 14:58 | 5 | 215.05 |
| 10/28/2026 14:58 | 100 | 215.11 |
| 10/28/2026 14:58 | 96 | 215.14 |
| 10/28/2026 14:58 | 4 | 215.14 |
| 10/28/2026 14:58 | 6 | 215.24 |
| 10/28/2026 14:58 | 24 | 215.25 |
| 10/28/2026 14:58 | 1 | 215.25 |
| 10/28/2026 14:58 | 1 | 215.25 |
| 10/28/2026 14:58 | 274 | 215.25 |
| 10/28/2026 14:58 | 24 | 215.25 |
| 10/28/2026 14:58 | 5 | 215.25 |
| 10/28/2026 14:58 | 26 | 215.26 |
| 10/28/2026 14:58 | 4 | 215.26 |
| 10/28/2026 14:58 | 69 | 215.50 |
| 10/28/2026 14:58 | 100 | 215.40 |
| 10/28/2026 14:58 | 100 | 215.40 |
| 10/28/2026 14:58 | 20 | 215.29 |
| 10/28/2026 14:58 | 9 | 215.33 |
| 10/28/2026 14:58 | 5 | 215.33 |
| 10/28/2026 14:58 | 20 | 215.30 |
| 10/28/2026 14:58 | 41 | 215.33 |
| 10/28/2026 14:58 | 8 | 215.33 |
| 10/28/2026 14:58 | 71 | 215.33 |
| 10/28/2026 14:58 | 29 | 215.34 |
| 10/28/2026 14:58 | 1 | 215.34 |
| 10/28/2026 14:58 | 8 | 215.34 |
| 10/28/2026 14:58 | 100 | 215.35 |
| 10/28/2026 14:58 | 1 | 215.34 |
| 10/28/2026 14:58 | 20 | 215.34 |
| 10/28/2026 14:58 | 1 | 215.34 |
| 10/28/2026 14:58 | 70 | 215.34 |
| 10/28/2026 14:58 | 30 | 215.35 |
| 10/28/2026 14:58 | 10 | 215.34 |
| 10/28/2026 14:58 | 10 | 215.34 |
| 10/28/2026 14:58 | 90 | 215.34 |
| 10/28/2026 14:58 | 10 | 215.34 |
| 10/28/2026 14:58 | 4 | 215.35 |
| 10/28/2026 14:58 | 20 | 215.34 |
| 10/28/2026 14:58 | 100 | 215.36 |
| 10/28/2026 14:58 | 100 | 215.45 |
| 10/28/2026 14:58 | 100 | 215.40 |
| 10/28/2026 14:58 | 10 | 215.40 |
| 10/28/2026 14:58 | 25 | 215.40 |
| 10/28/2026 14:58 | 100 | 215.41 |
| 10/28/2026 14:58 | 100 | 215.50 |
| 10/28/2026 14:58 | 14 | 215.50 |
| 10/28/2026 14:58 | 15 | 215.50 |
| 10/28/2026 14:58 | 5 | 215.50 |
| 10/28/2026 14:58 | 100 | 215.74 |
| 10/28/2026 14:58 | 2 | 215.86 |
| 10/28/2026 14:57 | 2 | 215.85 |
| 10/28/2026 14:57 | 15 | 215.69 |
| 10/28/2026 14:57 | 11 | 215.67 |
| 10/28/2026 14:57 | 20 | 215.69 |
| 10/28/2026 14:57 | 3 | 215.71 |
| 10/28/2026 14:57 | 1 | 215.75 |
| 10/28/2026 14:57 | 5 | 215.75 |
| 10/28/2026 14:57 | 3 | 215.78 |
| 10/28/2026 14:57 | 1 | 215.78 |
| 10/28/2026 14:57 | 5 | 215.78 |
| 10/28/2026 14:57 | 3 | 215.80 |
| 10/28/2026 14:57 | 40 | 215.80 |
| 10/28/2026 14:57 | 157 | 215.80 |
| 10/28/2026 14:57 | 2 | 215.85 |
| 10/28/2026 14:57 | 12 | 215.88 |
| 10/28/2026 14:57 | 12 | 215.91 |
| 10/28/2026 14:57 | 11 | 216.00 |
| 10/28/2026 14:57 | 95 | 216.00 |
| 10/28/2026 14:57 | 40 | 216.01 |
| 10/28/2026 14:57 | 1 | 216.01 |
| 10/28/2026 14:57 | 22 | 216.01 |
| 10/28/2026 14:57 | 1 | 216.01 |
| 10/28/2026 14:57 | 5 | 216.01 |
| 10/28/2026 14:57 | 1 | 216.01 |
| 10/28/2026 14:57 | 63 | 216.04 |
| 10/28/2026 14:57 | 100 | 216.04 |
| 10/28/2026 14:57 | 20 | 216.08 |
| 10/28/2026 14:57 | 119 | 216.10 |
| 10/28/2026 14:57 | 4 | 216.245 |
| 10/28/2026 14:57 | 1 | 216.30 |
| 10/28/2026 14:57 | 100 | 216.30 |
| 10/28/2026 14:57 | 30 | 216.29 |
| 10/28/2026 14:57 | 22 | 216.12 |
| 10/28/2026 14:57 | 13 | 216.30 |
| 10/28/2026 14:57 | 400 | 216.31 |
| 10/28/2026 14:57 | 11 | 216.49 |
| 10/28/2026 14:57 | 1 | 216.49 |
| 10/28/2026 14:57 | 20 | 216.49 |
| 10/28/2026 14:57 | 100 | 216.40 |
| 10/28/2026 14:57 | 20 | 216.40 |
| 10/28/2026 14:57 | 50 | 216.40 |
| 10/28/2026 14:57 | 100 | 216.33 |
| 10/28/2026 14:57 | 60 | 215.99 |
| 10/28/2026 14:57 | 240 | 216.01 |
| 10/28/2026 14:57 | 5 | 216.29 |
| 10/28/2026 14:57 | 30 | 216.12 |
| 10/28/2026 14:57 | 20 | 216.16 |
| 10/28/2026 14:57 | 100 | 216.365 |
| 10/28/2026 14:57 | 10 | 216.365 |
| 10/28/2026 14:57 | 47 | 216.44 |
| 10/28/2026 14:57 | 50 | 216.12 |
| 10/28/2026 14:57 | 37 | 216.30 |
| 10/28/2026 14:57 | 100 | 216.26 |
| 10/28/2026 14:57 | 95 | 216.25 |
| 10/28/2026 14:57 | 5 | 216.25 |
| 10/28/2026 14:57 | 1 | 216.05 |
| 10/28/2026 14:57 | 1 | 216.05 |
| 10/28/2026 14:57 | 61 | 216.05 |
| 10/28/2026 14:57 | 50 | 216.00 |
| 10/28/2026 14:57 | 7 | 216.00 |
| 10/28/2026 14:57 | 30 | 216.00 |
| 10/28/2026 14:57 | 20 | 216.00 |
| 10/28/2026 14:57 | 5 | 216.00 |
| 10/28/2026 14:57 | 25 | 216.00 |
| 10/28/2026 14:57 | 25 | 216.00 |
| 10/28/2026 14:57 | 10 | 216.00 |
| 10/28/2026 14:57 | 53 | 216.00 |
| 10/28/2026 14:57 | 47 | 216.00 |
| 10/28/2026 14:57 | 10 | 216.00 |
| 10/28/2026 14:57 | 1 | 216.00 |
| 10/28/2026 14:57 | 2 | 216.00 |
| 10/28/2026 14:57 | 30 | 216.01 |
| 10/28/2026 14:57 | 10 | 216.01 |
| 10/28/2026 14:57 | 40 | 216.04 |
| 10/28/2026 14:57 | 5 | 216.04 |
| 10/28/2026 14:57 | 3 | 216.04 |
| 10/28/2026 14:57 | 1 | 216.04 |
| 10/28/2026 14:57 | 1 | 216.04 |
| 10/28/2026 14:57 | 5 | 216.05 |
| 10/28/2026 14:57 | 1 | 216.08 |
| 10/28/2026 14:57 | 5 | 216.10 |
| 10/28/2026 14:57 | 10 | 216.10 |
| 10/28/2026 14:57 | 34 | 216.12 |
| 10/28/2026 14:57 | 16 | 216.12 |
| 10/28/2026 14:57 | 5 | 216.20 |
| 10/28/2026 14:57 | 1 | 216.20 |
| 10/28/2026 14:57 | 19 | 216.21 |
| 10/28/2026 14:57 | 41 | 216.27 |
| 10/28/2026 14:57 | 35 | 216.30 |
| 10/28/2026 14:57 | 5 | 216.30 |
| 10/28/2026 14:57 | 300 | 216.30 |
| 10/28/2026 14:57 | 17 | 216.31 |
| 10/28/2026 14:57 | 200 | 216.31 |
| 10/28/2026 14:57 | 100 | 216.44 |
| 10/28/2026 14:57 | 15 | 216.44 |
| 10/28/2026 14:57 | 24 | 216.45 |
| 10/28/2026 14:57 | 3 | 216.48 |
| 10/28/2026 14:57 | 1 | 216.49 |
| 10/28/2026 14:57 | 1 | 216.49 |
| 10/28/2026 14:57 | 32 | 216.49 |
| 10/28/2026 14:57 | 3 | 216.50 |
| 10/28/2026 14:57 | 15 | 216.59 |
| 10/28/2026 14:57 | 9 | 216.39 |
| 10/28/2026 14:57 | 91 | 216.36 |
| 10/28/2026 14:57 | 9 | 216.36 |
| 10/28/2026 14:57 | 4 | 216.39 |
| 10/28/2026 14:57 | 4 | 216.39 |
| 10/28/2026 14:57 | 50 | 216.33 |
| 10/28/2026 14:57 | 100 | 216.33 |
| 10/28/2026 14:57 | 17 | 216.33 |
| 10/28/2026 14:57 | 100 | 216.40 |
| 10/28/2026 14:57 | 100 | 216.35 |
| 10/28/2026 14:57 | 100 | 216.35 |
| 10/28/2026 14:57 | 3 | 216.35 |
| 10/28/2026 14:57 | 1 | 216.35 |
| 10/28/2026 14:57 | 1 | 216.35 |
| 10/28/2026 14:57 | 10 | 216.40 |
| 10/28/2026 14:57 | 1 | 216.40 |
| 10/28/2026 14:57 | 2 | 216.50 |
| 10/28/2026 14:57 | 10 | 216.50 |
| 10/28/2026 14:57 | 5 | 216.50 |
| 10/28/2026 14:57 | 147 | 216.50 |
| 10/28/2026 14:57 | 3 | 216.50 |
| 10/28/2026 14:57 | 5 | 216.50 |
| 10/28/2026 14:57 | 40 | 216.50 |
| 10/28/2026 14:57 | 60 | 216.50 |
| 10/28/2026 14:57 | 10 | 216.51 |
| 10/28/2026 14:57 | 10 | 216.53 |
| 10/28/2026 14:57 | 2 | 216.54 |
| 10/28/2026 14:57 | 2 | 216.54 |
| 10/28/2026 14:57 | 1 | 216.60 |
| 10/28/2026 14:57 | 14 | 216.67 |
| 10/28/2026 14:57 | 16 | 216.68 |
| 10/28/2026 14:57 | 5 | 216.70 |
| 10/28/2026 14:57 | 126 | 216.77 |
| 10/28/2026 14:57 | 5 | 216.77 |
| 10/28/2026 14:57 | 300 | 216.77 |
| 10/28/2026 14:57 | 240 | 216.77 |
| 10/28/2026 14:57 | 100 | 216.77 |
| 10/28/2026 14:57 | 5 | 216.77 |
| 10/28/2026 14:57 | 5 | 216.77 |
| 10/28/2026 14:57 | 9 | 216.77 |
| 10/28/2026 14:57 | 100 | 216.77 |
| 10/28/2026 14:57 | 5 | 216.77 |
| 10/28/2026 14:57 | 5 | 216.77 |
| 10/28/2026 14:57 | 100 | 216.77 |
| 10/28/2026 14:57 | 48 | 216.83 |
| 10/28/2026 14:57 | 100 | 216.84 |
| 10/28/2026 14:57 | 8 | 216.88 |
| 10/28/2026 14:57 | 20 | 216.88 |
| 10/28/2026 14:57 | 6 | 216.88 |
| 10/28/2026 14:57 | 2 | 216.88 |
| 10/28/2026 14:57 | 12 | 216.90 |
| 10/28/2026 14:57 | 153 | 216.90 |
| 10/28/2026 14:57 | 1 | 217.00 |
| 10/28/2026 14:57 | 3 | 217.01 |
| 10/28/2026 14:57 | 18 | 217.19 |
| 10/28/2026 14:57 | 100 | 217.20 |
| 10/28/2026 14:57 | 179 | 217.17 |
| 10/28/2026 14:57 | 14 | 217.27 |
| 10/28/2026 14:57 | 59 | 217.33 |
| 10/28/2026 14:57 | 3 | 217.33 |
| 10/28/2026 14:57 | 22 | 217.33 |
| 10/28/2026 14:57 | 16 | 217.33 |
| 10/28/2026 14:57 | 15 | 217.34 |
| 10/28/2026 14:57 | 16 | 217.35 |
| 10/28/2026 14:57 | 53 | 217.36 |
| 10/28/2026 14:57 | 16 | 217.36 |
| 10/28/2026 14:57 | 31 | 217.36 |
| 10/28/2026 14:57 | 24 | 217.50 |
| 10/28/2026 14:57 | 12 | 217.54 |
| 10/28/2026 14:57 | 10 | 217.55 |
| 10/28/2026 14:57 | 100 | 217.55 |
| 10/28/2026 14:57 | 3 | 217.67 |
| 10/28/2026 14:57 | 100 | 217.55 |
| 10/28/2026 14:57 | 1 | 217.55 |
| 10/28/2026 14:57 | 100 | 217.545 |
| 10/28/2026 14:57 | 100 | 217.545 |
| 10/28/2026 14:57 | 100 | 217.545 |
| 10/28/2026 14:57 | 1 | 217.54 |
| 10/28/2026 14:57 | 1 | 217.70 |
| 10/28/2026 14:57 | 4 | 217.68 |
| 10/28/2026 14:57 | 50 | 217.60 |
| 10/28/2026 14:57 | 45 | 217.60 |
| 10/28/2026 14:57 | 2 | 217.55 |
| 10/28/2026 14:57 | 26 | 217.53 |
| 10/28/2026 14:57 | 4 | 217.53 |
| 10/28/2026 14:57 | 30 | 217.50 |
| 10/28/2026 14:57 | 500 | 217.35 |
| 10/28/2026 14:57 | 1 | 217.35 |
| 10/28/2026 14:57 | 1 | 217.35 |
| 10/28/2026 14:57 | 22 | 217.28 |
| 10/28/2026 14:57 | 1 | 217.28 |
| 10/28/2026 14:57 | 100 | 217.28 |
| 10/28/2026 14:57 | 60 | 217.20 |
| 10/28/2026 14:57 | 1 | 217.04 |
| 10/28/2026 14:57 | 3 | 217.03 |
| 10/28/2026 14:57 | 3 | 217.03 |
| 10/28/2026 14:57 | 197 | 217.01 |
| 10/28/2026 14:57 | 7 | 217.01 |
| 10/28/2026 14:57 | 21 | 217.00 |
| 10/28/2026 14:57 | 4 | 217.10 |
| 10/28/2026 14:57 | 3 | 217.15 |
| 10/28/2026 14:57 | 51 | 217.05 |
| 10/28/2026 14:57 | 20 | 217.05 |
| 10/28/2026 14:57 | 20 | 217.04 |
| 10/28/2026 14:57 | 2 | 217.04 |
| 10/28/2026 14:57 | 7 | 217.04 |
| 10/28/2026 14:57 | 5 | 216.90 |
| 10/28/2026 14:57 | 2 | 216.90 |
| 10/28/2026 14:57 | 100 | 217.00 |
| 10/28/2026 14:57 | 88 | 217.00 |
| 10/28/2026 14:57 | 12 | 217.00 |
| 10/28/2026 14:57 | 15 | 217.00 |
| 10/28/2026 14:57 | 1 | 217.00 |
| 10/28/2026 14:57 | 28 | 217.00 |
| 10/28/2026 14:57 | 25 | 217.00 |
| 10/28/2026 14:57 | 8 | 217.00 |
| 10/28/2026 14:57 | 2 | 217.02 |
| 10/28/2026 14:57 | 100 | 217.11 |
| 10/28/2026 14:57 | 62 | 217.155 |
| 10/28/2026 14:57 | 13 | 217.17 |
| 10/28/2026 14:57 | 131 | 217.17 |
| 10/28/2026 14:57 | 37 | 217.17 |
| 10/28/2026 14:57 | 32 | 217.17 |
| 10/28/2026 14:57 | 10 | 217.20 |
| 10/28/2026 14:57 | 4 | 217.21 |
| 10/28/2026 14:57 | 142 | 217.21 |
| 10/28/2026 14:57 | 1 | 217.21 |
| 10/28/2026 14:57 | 1 | 217.21 |
| 10/28/2026 14:57 | 56 | 217.21 |
| 10/28/2026 14:57 | 44 | 217.21 |
| 10/28/2026 14:57 | 4 | 217.21 |
| 10/28/2026 14:57 | 52 | 217.21 |
| 10/28/2026 14:57 | 44 | 217.24 |
| 10/28/2026 14:57 | 4 | 217.24 |
| 10/28/2026 14:57 | 152 | 217.28 |
| 10/28/2026 14:57 | 100 | 217.25 |
| 10/28/2026 14:57 | 19 | 217.28 |
| 10/28/2026 14:57 | 11 | 217.22 |
| 10/28/2026 14:57 | 23 | 217.22 |
| 10/28/2026 14:57 | 100 | 217.34 |
| 10/28/2026 14:57 | 100 | 217.37 |
| 10/28/2026 14:57 | 96 | 217.35 |
| 10/28/2026 14:57 | 1 | 217.35 |
| 10/28/2026 14:57 | 1 | 217.35 |
| 10/28/2026 14:57 | 1 | 217.35 |
| 10/28/2026 14:57 | 1 | 217.35 |
| 10/28/2026 14:57 | 1 | 217.35 |
| 10/28/2026 14:57 | 1 | 217.57 |
| 10/28/2026 14:57 | 20 | 217.50 |
| 10/28/2026 14:57 | 1 | 217.50 |
| 10/28/2026 14:57 | 1 | 217.49 |
| 10/28/2026 14:57 | 2 | 217.49 |
| 10/28/2026 14:56 | 4 | 217.335 |
| 10/28/2026 14:56 | 21 | 217.335 |
| 10/28/2026 14:56 | 2 | 217.39 |
| 10/28/2026 14:56 | 1 | 217.35 |
| 10/28/2026 14:56 | 1 | 217.15 |
| 10/28/2026 14:56 | 15 | 217.15 |
| 10/28/2026 14:56 | 5 | 217.25 |
| 10/28/2026 14:56 | 1 | 217.20 |
| 10/28/2026 14:56 | 1 | 217.20 |
| 10/28/2026 14:56 | 9 | 217.06 |
| 10/28/2026 14:56 | 10 | 217.06 |
| 10/28/2026 14:56 | 200 | 217.17 |
| 10/28/2026 14:56 | 4 | 217.20 |
| 10/28/2026 14:56 | 10 | 217.20 |
| 10/28/2026 14:56 | 11 | 217.20 |
| 10/28/2026 14:56 | 19 | 217.37 |
| 10/28/2026 14:56 | 25 | 217.37 |
| 10/28/2026 14:56 | 81 | 217.53 |
| 10/28/2026 14:56 | 4 | 217.53 |
| 10/28/2026 14:56 | 100 | 217.33 |
| 10/28/2026 14:56 | 12 | 217.60 |
| 10/28/2026 14:56 | 3 | 217.60 |
| 10/28/2026 14:56 | 4 | 217.60 |
| 10/28/2026 14:56 | 1 | 217.60 |
| 10/28/2026 14:56 | 100 | 217.58 |
| 10/28/2026 14:56 | 54 | 217.50 |
| 10/28/2026 14:56 | 246 | 217.50 |
| 10/28/2026 14:56 | 100 | 217.50 |
| 10/28/2026 14:56 | 90 | 217.50 |
| 10/28/2026 14:56 | 4 | 217.50 |
| 10/28/2026 14:56 | 12 | 217.50 |
| 10/28/2026 14:56 | 400 | 217.50 |
| 10/28/2026 14:56 | 50 | 217.50 |
| 10/28/2026 14:56 | 140 | 217.48 |
| 10/28/2026 14:56 | 100 | 217.48 |
| 10/28/2026 14:56 | 100 | 217.47 |
| 10/28/2026 14:56 | 50 | 217.47 |
| 10/28/2026 14:56 | 100 | 217.42 |
| 10/28/2026 14:56 | 100 | 217.39 |
| 10/28/2026 14:56 | 28 | 217.34 |
| 10/28/2026 14:56 | 2 | 217.22 |
| 10/28/2026 14:56 | 42 | 217.25 |
| 10/28/2026 14:56 | 4 | 217.25 |
| 10/28/2026 14:56 | 4 | 217.25 |
| 10/28/2026 14:56 | 50 | 217.25 |
| 10/28/2026 14:56 | 100 | 217.25 |
| 10/28/2026 14:56 | 7 | 217.22 |
| 10/28/2026 14:56 | 1 | 217.19 |
| 10/28/2026 14:56 | 84 | 217.15 |
| 10/28/2026 14:56 | 2 | 217.15 |
| 10/28/2026 14:56 | 7 | 217.15 |
| 10/28/2026 14:56 | 6 | 217.15 |
| 10/28/2026 14:56 | 19 | 217.15 |
| 10/28/2026 14:56 | 25 | 217.15 |
| 10/28/2026 14:56 | 75 | 217.15 |
| 10/28/2026 14:56 | 1 | 217.12 |
| 10/28/2026 14:56 | 24 | 217.11 |
| 10/28/2026 14:56 | 1 | 217.11 |
| 10/28/2026 14:56 | 75 | 217.11 |
| 10/28/2026 14:56 | 100 | 217.00 |
| 10/28/2026 14:56 | 26 | 216.86 |
| 10/28/2026 14:56 | 82 | 216.91 |
| 10/28/2026 14:56 | 999 | 216.92 |
| 10/28/2026 14:56 | 200 | 217.00 |
| 10/28/2026 14:56 | 1 | 217.00 |
| 10/28/2026 14:56 | 4 | 217.01 |
| 10/28/2026 14:56 | 50 | 217.01 |
| 10/28/2026 14:56 | 29 | 217.05 |
| 10/28/2026 14:56 | 12 | 217.05 |
| 10/28/2026 14:56 | 5 | 217.05 |
| 10/28/2026 14:56 | 37 | 217.08 |
| 10/28/2026 14:56 | 46 | 217.08 |
| 10/28/2026 14:56 | 108 | 217.08 |
| 10/28/2026 14:56 | 46 | 217.08 |
| 10/28/2026 14:56 | 46 | 217.08 |
| 10/28/2026 14:56 | 2 | 217.08 |
| 10/28/2026 14:56 | 100 | 217.08 |
| 10/28/2026 14:56 | 46 | 217.08 |
| 10/28/2026 14:56 | 46 | 217.08 |
| 10/28/2026 14:56 | 2 | 217.08 |
| 10/28/2026 14:56 | 301 | 217.08 |
| 10/28/2026 14:56 | 46 | 217.08 |
| 10/28/2026 14:56 | 100 | 217.08 |
| 10/28/2026 14:56 | 100 | 217.09 |
| 10/28/2026 14:56 | 4 | 217.22 |
| 10/28/2026 14:56 | 8 | 217.08 |
| 10/28/2026 14:56 | 13 | 217.08 |
| 10/28/2026 14:56 | 4 | 217.08 |
| 10/28/2026 14:56 | 13 | 217.08 |
| 10/28/2026 14:56 | 20 | 217.13 |
| 10/28/2026 14:56 | 100 | 217.23 |
| 10/28/2026 14:56 | 50 | 217.24 |
| 10/28/2026 14:56 | 1 | 217.20 |
| 10/28/2026 14:56 | 100 | 217.12 |
| 10/28/2026 14:56 | 100 | 217.12 |
| 10/28/2026 14:56 | 3 | 217.08 |
| 10/28/2026 14:56 | 33 | 217.08 |
| 10/28/2026 14:56 | 38 | 217.20 |
| 10/28/2026 14:56 | 4 | 217.11 |
| 10/28/2026 14:56 | 2 | 217.10 |
| 10/28/2026 14:56 | 1 | 216.92 |
| 10/28/2026 14:56 | 100 | 217.00 |
| 10/28/2026 14:56 | 4 | 217.00 |
| 10/28/2026 14:56 | 20 | 217.00 |
| 10/28/2026 14:56 | 64 | 216.99 |
| 10/28/2026 14:56 | 21 | 216.99 |
| 10/28/2026 14:56 | 39 | 216.99 |
| 10/28/2026 14:56 | 3 | 217.00 |
| 10/28/2026 14:56 | 1 | 217.005 |
| 10/28/2026 14:56 | 13 | 216.99 |
| 10/28/2026 14:56 | 3 | 217.28 |
| 10/28/2026 14:56 | 30 | 217.30 |
| 10/28/2026 14:56 | 3 | 217.30 |
| 10/28/2026 14:56 | 2 | 217.27 |
| 10/28/2026 14:56 | 1 | 217.27 |
| 10/28/2026 14:56 | 13 | 217.27 |
| 10/28/2026 14:56 | 21 | 217.27 |
| 10/28/2026 14:56 | 400 | 217.28 |
| 10/28/2026 14:56 | 1 | 217.16 |
| 10/28/2026 14:56 | 88 | 217.16 |
| 10/28/2026 14:56 | 54 | 217.16 |
| 10/28/2026 14:56 | 13 | 217.16 |
| 10/28/2026 14:56 | 21 | 217.16 |
| 10/28/2026 14:56 | 20 | 217.33 |
| 10/28/2026 14:56 | 1 | 217.28 |
| 10/28/2026 14:56 | 27 | 217.28 |
| 10/28/2026 14:56 | 5 | 217.28 |
| 10/28/2026 14:56 | 1 | 217.25 |
| 10/28/2026 14:56 | 9 | 217.25 |
| 10/28/2026 14:56 | 5 | 217.25 |
| 10/28/2026 14:56 | 1 | 217.20 |
| 10/28/2026 14:56 | 1 | 217.20 |
| 10/28/2026 14:56 | 1 | 217.19 |
| 10/28/2026 14:56 | 2 | 217.06 |
| 10/28/2026 14:56 | 100 | 216.94 |
| 10/28/2026 14:56 | 100 | 216.94 |
| 10/28/2026 14:56 | 100 | 216.94 |
| 10/28/2026 14:56 | 5 | 216.96 |
| 10/28/2026 14:56 | 3 | 217.06 |
| 10/28/2026 14:56 | 39 | 217.08 |
| 10/28/2026 14:56 | 100 | 217.08 |
| 10/28/2026 14:56 | 4 | 217.05 |
| 10/28/2026 14:56 | 10 | 217.01 |
| 10/28/2026 14:56 | 4 | 217.01 |
| 10/28/2026 14:56 | 96 | 217.05 |
| 10/28/2026 14:56 | 47 | 217.20 |
| 10/28/2026 14:56 | 3 | 217.20 |
| 10/28/2026 14:56 | 50 | 217.02 |
| 10/28/2026 14:56 | 100 | 217.02 |
| 10/28/2026 14:56 | 27 | 217.15 |
| 10/28/2026 14:56 | 10 | 217.12 |
| 10/28/2026 14:56 | 26 | 216.99 |
| 10/28/2026 14:56 | 100 | 216.99 |
| 10/28/2026 14:56 | 6 | 217.00 |
| 10/28/2026 14:56 | 36 | 216.76 |
| 10/28/2026 14:56 | 12 | 216.76 |
| 10/28/2026 14:56 | 12 | 216.76 |
| 10/28/2026 14:56 | 12 | 216.76 |
| 10/28/2026 14:56 | 12 | 216.76 |
| 10/28/2026 14:56 | 16 | 216.76 |
| 10/28/2026 14:56 | 12 | 216.76 |
| 10/28/2026 14:56 | 50 | 216.79 |
| 10/28/2026 14:56 | 7 | 217.20 |
| 10/28/2026 14:56 | 13 | 217.09 |
| 10/28/2026 14:56 | 1 | 217.00 |
| 10/28/2026 14:56 | 3 | 217.00 |
| 10/28/2026 14:56 | 6 | 217.00 |
| 10/28/2026 14:56 | 94 | 217.00 |
| 10/28/2026 14:56 | 10 | 216.99 |
| 10/28/2026 14:56 | 100 | 216.99 |
| 10/28/2026 14:56 | 10 | 216.99 |
| 10/28/2026 14:56 | 110 | 216.96 |
| 10/28/2026 14:56 | 2 | 216.92 |
| 10/28/2026 14:56 | 2 | 216.92 |
| 10/28/2026 14:56 | 57 | 216.92 |
| 10/28/2026 14:56 | 41 | 216.92 |
| 10/28/2026 14:56 | 100 | 216.91 |
| 10/28/2026 14:56 | 87 | 216.90 |
| 10/28/2026 14:56 | 8 | 216.68 |
| 10/28/2026 14:56 | 4 | 216.72 |
| 10/28/2026 14:56 | 1 | 216.84 |
| 10/28/2026 14:56 | 84 | 216.84 |
| 10/28/2026 14:56 | 16 | 216.84 |
| 10/28/2026 14:56 | 100 | 216.84 |
| 10/28/2026 14:56 | 10 | 216.84 |
| 10/28/2026 14:56 | 34 | 216.89 |
| 10/28/2026 14:56 | 10 | 216.89 |
| 10/28/2026 14:56 | 1 | 216.89 |
| 10/28/2026 14:56 | 1 | 216.89 |
| 10/28/2026 14:56 | 100 | 216.89 |
| 10/28/2026 14:56 | 1 | 216.88 |
| 10/28/2026 14:56 | 4 | 216.73 |
| 10/28/2026 14:56 | 35 | 216.68 |
| 10/28/2026 14:56 | 5 | 216.68 |
| 10/28/2026 14:56 | 365 | 216.68 |
| 10/28/2026 14:56 | 87 | 216.68 |
| 10/28/2026 14:56 | 107 | 216.68 |
| 10/28/2026 14:56 | 1 | 216.68 |
| 10/28/2026 14:56 | 40 | 216.68 |
| 10/28/2026 14:56 | 100 | 216.75 |
| 10/28/2026 14:56 | 100 | 216.84 |
| 10/28/2026 14:55 | 204 | 216.72 |
| 10/28/2026 14:55 | 100 | 216.85 |
| 10/28/2026 14:55 | 200 | 217.00 |
| 10/28/2026 14:55 | 20 | 217.00 |
| 10/28/2026 14:55 | 11 | 216.99 |
| 10/28/2026 14:55 | 100 | 217.11 |
| 10/28/2026 14:55 | 150 | 217.00 |
| 10/28/2026 14:55 | 8 | 217.00 |
| 10/28/2026 14:55 | 19 | 217.00 |
| 10/28/2026 14:55 | 38 | 217.00 |
| 10/28/2026 14:55 | 43 | 217.00 |
| 10/28/2026 14:55 | 18 | 217.00 |
| 10/28/2026 14:55 | 74 | 217.00 |
| 10/28/2026 14:55 | 8 | 217.00 |
| 10/28/2026 14:55 | 110 | 216.99 |
| 10/28/2026 14:55 | 6 | 216.99 |
| 10/28/2026 14:55 | 78 | 216.93 |
| 10/28/2026 14:55 | 72 | 216.93 |
| 10/28/2026 14:55 | 10 | 216.92 |
| 10/28/2026 14:55 | 100 | 216.785 |
| 10/28/2026 14:55 | 1 | 216.82 |
| 10/28/2026 14:55 | 11 | 216.81 |
| 10/28/2026 14:55 | 1 | 216.81 |
| 10/28/2026 14:55 | 100 | 216.81 |
| 10/28/2026 14:55 | 10 | 216.80 |
| 10/28/2026 14:55 | 100 | 216.82 |
| 10/28/2026 14:55 | 4 | 216.74 |
| 10/28/2026 14:55 | 100 | 216.86 |
| 10/28/2026 14:55 | 30 | 216.85 |
| 10/28/2026 14:55 | 7 | 216.85 |
| 10/28/2026 14:55 | 63 | 216.85 |
| 10/28/2026 14:55 | 24 | 216.84 |
| 10/28/2026 14:55 | 15 | 216.84 |
| 10/28/2026 14:55 | 15 | 216.84 |
| 10/28/2026 14:55 | 4 | 216.84 |
| 10/28/2026 14:55 | 1 | 216.84 |
| 10/28/2026 14:55 | 40 | 216.84 |
| 10/28/2026 14:55 | 1 | 216.84 |
| 10/28/2026 14:55 | 29 | 216.84 |
| 10/28/2026 14:55 | 100 | 216.84 |
| 10/28/2026 14:55 | 1 | 216.84 |
| 10/28/2026 14:55 | 100 | 216.82 |
| 10/28/2026 14:55 | 100 | 216.63 |
| 10/28/2026 14:55 | 100 | 216.63 |
| 10/28/2026 14:55 | 100 | 216.63 |
| 10/28/2026 14:55 | 100 | 216.63 |
| 10/28/2026 14:55 | 100 | 216.63 |
| 10/28/2026 14:55 | 100 | 216.63 |
| 10/28/2026 14:55 | 1 | 216.63 |
| 10/28/2026 14:55 | 100 | 216.63 |
| 10/28/2026 14:55 | 22 | 216.515 |
| 10/28/2026 14:55 | 20 | 216.50 |
| 10/28/2026 14:55 | 6 | 216.41 |
| 10/28/2026 14:55 | 2 | 216.40 |
| 10/28/2026 14:55 | 10 | 216.40 |
| 10/28/2026 14:55 | 60 | 216.27 |
| 10/28/2026 14:55 | 10 | 216.30 |
| 10/28/2026 14:55 | 100 | 216.33 |
| 10/28/2026 14:55 | 20 | 216.36 |
| 10/28/2026 14:55 | 5 | 216.40 |
| 10/28/2026 14:55 | 16 | 216.40 |
| 10/28/2026 14:55 | 23 | 216.50 |
| 10/28/2026 14:55 | 5 | 216.50 |
| 10/28/2026 14:55 | 10 | 216.50 |
| 10/28/2026 14:55 | 100 | 216.51 |
| 10/28/2026 14:55 | 100 | 216.705 |
| 10/28/2026 14:55 | 100 | 216.705 |
| 10/28/2026 14:55 | 100 | 216.705 |
| 10/28/2026 14:55 | 100 | 216.71 |
| 10/28/2026 14:55 | 7 | 216.74 |
| 10/28/2026 14:55 | 79 | 216.73 |
| 10/28/2026 14:55 | 7 | 216.73 |
| 10/28/2026 14:55 | 7 | 216.73 |
| 10/28/2026 14:55 | 7 | 216.73 |
| 10/28/2026 14:55 | 89 | 216.705 |
| 10/28/2026 14:55 | 1000 | 216.54 |
| 10/28/2026 14:55 | 11 | 216.715 |
| 10/28/2026 14:55 | 8 | 216.79 |
| 10/28/2026 14:55 | 100 | 216.51 |
| 10/28/2026 14:55 | 25 | 216.65 |
| 10/28/2026 14:55 | 35 | 216.69 |
| 10/28/2026 14:55 | 64 | 216.82 |
| 10/28/2026 14:55 | 100 | 216.83 |
| 10/28/2026 14:55 | 30 | 216.84 |
| 10/28/2026 14:55 | 5 | 216.98 |
| 10/28/2026 14:55 | 54 | 217.16 |
| 10/28/2026 14:55 | 100 | 217.15 |
| 10/28/2026 14:55 | 5 | 217.10 |
| 10/28/2026 14:55 | 100 | 217.09 |
| 10/28/2026 14:55 | 2 | 217.08 |
| 10/28/2026 14:55 | 300 | 217.075 |
| 10/28/2026 14:55 | 7 | 216.98 |
| 10/28/2026 14:55 | 6 | 216.90 |
| 10/28/2026 14:55 | 36 | 216.90 |
| 10/28/2026 14:55 | 30 | 216.98 |
| 10/28/2026 14:55 | 17 | 216.98 |
| 10/28/2026 14:55 | 43 | 216.98 |
| 10/28/2026 14:55 | 100 | 216.99 |
| 10/28/2026 14:55 | 200 | 217.26 |
| 10/28/2026 14:55 | 100 | 217.22 |
| 10/28/2026 14:55 | 100 | 217.24 |
| 10/28/2026 14:55 | 100 | 217.25 |
| 10/28/2026 14:55 | 100 | 217.29 |
| 10/28/2026 14:55 | 300 | 217.27 |
| 10/28/2026 14:55 | 22 | 217.26 |
| 10/28/2026 14:55 | 4 | 217.10 |
| 10/28/2026 14:55 | 5 | 217.00 |
| 10/28/2026 14:55 | 1 | 217.00 |
| 10/28/2026 14:55 | 380 | 217.00 |
| 10/28/2026 14:55 | 2 | 217.00 |
| 10/28/2026 14:55 | 4 | 217.00 |
| 10/28/2026 14:55 | 111 | 217.00 |
| 10/28/2026 14:55 | 49 | 217.00 |
| 10/28/2026 14:55 | 54 | 217.00 |
| 10/28/2026 14:55 | 298 | 217.00 |
| 10/28/2026 14:55 | 2 | 217.00 |
| 10/28/2026 14:55 | 3 | 216.98 |
| 10/28/2026 14:55 | 95 | 216.98 |
| 10/28/2026 14:55 | 1 | 216.98 |
| 10/28/2026 14:55 | 4 | 216.98 |
| 10/28/2026 14:55 | 1 | 216.90 |
| 10/28/2026 14:55 | 10 | 216.90 |
| 10/28/2026 14:55 | 5 | 216.90 |
| 10/28/2026 14:55 | 100 | 216.815 |
| 10/28/2026 14:55 | 100 | 216.86 |
| 10/28/2026 14:55 | 8 | 216.86 |
| 10/28/2026 14:55 | 3 | 216.86 |
| 10/28/2026 14:55 | 4 | 216.86 |
| 10/28/2026 14:55 | 1 | 216.90 |
| 10/28/2026 14:55 | 37 | 216.90 |
| 10/28/2026 14:55 | 40 | 216.83 |
| 10/28/2026 14:55 | 15 | 216.63 |
| 10/28/2026 14:55 | 100 | 216.69 |
| 10/28/2026 14:55 | 50 | 216.62 |
| 10/28/2026 14:55 | 100 | 216.62 |
| 10/28/2026 14:55 | 1 | 216.61 |
| 10/28/2026 14:55 | 100 | 216.60 |
| 10/28/2026 14:54 | 3 | 216.45 |
| 10/28/2026 14:54 | 100 | 216.27 |
| 10/28/2026 14:54 | 221 | 216.32 |
| 10/28/2026 14:54 | 1 | 216.32 |
| 10/28/2026 14:54 | 1 | 216.32 |
| 10/28/2026 14:54 | 77 | 216.32 |
| 10/28/2026 14:54 | 5 | 216.32 |
| 10/28/2026 14:54 | 30 | 216.33 |
| 10/28/2026 14:54 | 100 | 216.33 |
| 10/28/2026 14:54 | 2 | 216.45 |
| 10/28/2026 14:54 | 6 | 216.45 |
| 10/28/2026 14:54 | 10 | 216.45 |
| 10/28/2026 14:54 | 100 | 216.40 |
| 10/28/2026 14:54 | 60 | 216.40 |
| 10/28/2026 14:54 | 1 | 216.45 |
| 10/28/2026 14:54 | 1 | 216.45 |
| 10/28/2026 14:54 | 3 | 216.45 |
| 10/28/2026 14:54 | 26 | 216.44 |
| 10/28/2026 14:54 | 12 | 216.41 |
| 10/28/2026 14:54 | 100 | 216.40 |
| 10/28/2026 14:54 | 100 | 216.40 |
| 10/28/2026 14:54 | 25 | 216.16 |
| 10/28/2026 14:54 | 37 | 216.16 |
| 10/28/2026 14:54 | 50 | 216.16 |
| 10/28/2026 14:54 | 27 | 216.16 |
| 10/28/2026 14:54 | 200 | 216.16 |
| 10/28/2026 14:54 | 10 | 216.25 |
| 10/28/2026 14:54 | 100 | 216.20 |
| 10/28/2026 14:54 | 100 | 216.16 |
| 10/28/2026 14:54 | 100 | 216.21 |
| 10/28/2026 14:54 | 2 | 216.23 |
| 10/28/2026 14:54 | 100 | 216.22 |
| 10/28/2026 14:54 | 2 | 216.20 |
| 10/28/2026 14:54 | 100 | 216.11 |
| 10/28/2026 14:54 | 2 | 216.21 |
| 10/28/2026 14:54 | 1 | 216.20 |
| 10/28/2026 14:54 | 3 | 216.02 |
| 10/28/2026 14:54 | 4 | 216.16 |
| 10/28/2026 14:54 | 100 | 216.17 |
| 10/28/2026 14:54 | 5 | 216.20 |
| 10/28/2026 14:54 | 6 | 216.18 |
| 10/28/2026 14:54 | 4 | 216.19 |
| 10/28/2026 14:54 | 1 | 216.23 |
| 10/28/2026 14:54 | 100 | 216.23 |
| 10/28/2026 14:54 | 70 | 216.02 |
| 10/28/2026 14:54 | 30 | 216.05 |
| 10/28/2026 14:54 | 5 | 216.08 |
| 10/28/2026 14:54 | 44 | 216.07 |
| 10/28/2026 14:54 | 100 | 216.24 |
| 10/28/2026 14:54 | 240 | 216.21 |
| 10/28/2026 14:54 | 200 | 216.21 |
| 10/28/2026 14:54 | 100 | 216.225 |
| 10/28/2026 14:54 | 108 | 216.35 |
| 10/28/2026 14:54 | 200 | 216.21 |
| 10/28/2026 14:54 | 240 | 216.20 |
| 10/28/2026 14:54 | 20 | 215.96 |
| 10/28/2026 14:54 | 135 | 215.96 |
| 10/28/2026 14:54 | 30 | 215.96 |
| 10/28/2026 14:54 | 240 | 216.01 |
| 10/28/2026 14:54 | 5 | 215.91 |
| 10/28/2026 14:54 | 6 | 216.00 |
| 10/28/2026 14:54 | 50 | 216.00 |
| 10/28/2026 14:54 | 100 | 216.00 |
| 10/28/2026 14:54 | 583 | 216.00 |
| 10/28/2026 14:54 | 17 | 216.00 |
| 10/28/2026 14:54 | 1 | 216.00 |
| 10/28/2026 14:54 | 26 | 216.01 |
| 10/28/2026 14:54 | 74 | 216.01 |
| 10/28/2026 14:54 | 26 | 216.02 |
| 10/28/2026 14:54 | 4 | 216.02 |
| 10/28/2026 14:54 | 70 | 216.02 |
| 10/28/2026 14:54 | 30 | 216.02 |
| 10/28/2026 14:54 | 27 | 216.47 |
| 10/28/2026 14:54 | 100 | 216.47 |
| 10/28/2026 14:54 | 14 | 216.47 |
| 10/28/2026 14:54 | 3 | 216.50 |
| 10/28/2026 14:54 | 19 | 216.47 |
| 10/28/2026 14:54 | 100 | 216.47 |
| 10/28/2026 14:54 | 4 | 216.49 |
| 10/28/2026 14:54 | 100 | 216.47 |
| 10/28/2026 14:54 | 100 | 216.47 |
| 10/28/2026 14:54 | 100 | 216.47 |
| 10/28/2026 14:54 | 100 | 216.47 |
| 10/28/2026 14:54 | 100 | 216.47 |
| 10/28/2026 14:54 | 240 | 216.47 |
| 10/28/2026 14:54 | 9 | 216.24 |
| 10/28/2026 14:54 | 100 | 216.05 |
| 10/28/2026 14:54 | 4 | 215.99 |
| 10/28/2026 14:54 | 2 | 215.99 |
| 10/28/2026 14:54 | 30 | 216.00 |
| 10/28/2026 14:54 | 36 | 216.00 |
| 10/28/2026 14:54 | 25 | 216.00 |
| 10/28/2026 14:54 | 30 | 216.01 |
| 10/28/2026 14:54 | 40 | 216.07 |
| 10/28/2026 14:54 | 40 | 216.07 |
| 10/28/2026 14:54 | 100 | 216.21 |
| 10/28/2026 14:54 | 100 | 216.20 |
| 10/28/2026 14:54 | 100 | 216.115 |
| 10/28/2026 14:54 | 5 | 216.04 |
| 10/28/2026 14:54 | 20 | 216.04 |
| 10/28/2026 14:54 | 100 | 216.05 |
| 10/28/2026 14:54 | 5 | 216.05 |
| 10/28/2026 14:54 | 6 | 216.16 |
| 10/28/2026 14:54 | 15 | 216.29 |
| 10/28/2026 14:54 | 1 | 216.30 |
| 10/28/2026 14:54 | 120 | 216.32 |
| 10/28/2026 14:54 | 1 | 216.34 |
| 10/28/2026 14:54 | 5 | 216.35 |
| 10/28/2026 14:54 | 5 | 216.50 |
| 10/28/2026 14:54 | 45 | 216.57 |
| 10/28/2026 14:54 | 100 | 216.57 |
| 10/28/2026 14:54 | 100 | 216.57 |
| 10/28/2026 14:54 | 100 | 216.57 |
| 10/28/2026 14:54 | 5 | 216.57 |
| 10/28/2026 14:54 | 5 | 216.57 |
| 10/28/2026 14:54 | 100 | 216.57 |
| 10/28/2026 14:54 | 2 | 216.65 |
| 10/28/2026 14:54 | 100 | 216.57 |
| 10/28/2026 14:54 | 100 | 216.57 |
| 10/28/2026 14:54 | 100 | 216.57 |
| 10/28/2026 14:54 | 1 | 216.57 |
| 10/28/2026 14:54 | 5 | 216.57 |
| 10/28/2026 14:54 | 5 | 216.57 |
| 10/28/2026 14:54 | 5 | 216.57 |
| 10/28/2026 14:54 | 1 | 216.57 |
| 10/28/2026 14:54 | 1 | 216.57 |
| 10/28/2026 14:54 | 100 | 216.57 |
| 10/28/2026 14:54 | 5 | 216.57 |
| 10/28/2026 14:54 | 100 | 216.57 |
| 10/28/2026 14:54 | 5 | 216.57 |
| 10/28/2026 14:54 | 3 | 216.57 |
| 10/28/2026 14:54 | 4 | 216.57 |
| 10/28/2026 14:54 | 5 | 216.57 |
| 10/28/2026 14:54 | 5 | 216.57 |
| 10/28/2026 14:54 | 6 | 216.64 |
| 10/28/2026 14:54 | 15 | 216.74 |
| 10/28/2026 14:54 | 100 | 216.82 |
| 10/28/2026 14:54 | 13 | 217.26 |
| 10/28/2026 14:54 | 2 | 217.26 |
| 10/28/2026 14:54 | 100 | 217.20 |
| 10/28/2026 14:54 | 100 | 217.13 |
| 10/28/2026 14:54 | 2 | 217.15 |
| 10/28/2026 14:54 | 2 | 217.18 |
| 10/28/2026 14:54 | 100 | 217.18 |
| 10/28/2026 14:54 | 100 | 217.20 |
| 10/28/2026 14:54 | 5 | 217.50 |
| 10/28/2026 14:54 | 119 | 217.50 |
| 10/28/2026 14:54 | 5 | 217.50 |
| 10/28/2026 14:54 | 31 | 217.49 |
| 10/28/2026 14:54 | 100 | 217.49 |
| 10/28/2026 14:54 | 120 | 217.48 |
| 10/28/2026 14:54 | 200 | 217.47 |
| 10/28/2026 14:54 | 25 | 217.41 |
| 10/28/2026 14:54 | 39 | 217.36 |
| 10/28/2026 14:54 | 100 | 217.35 |
| 10/28/2026 14:54 | 240 | 217.35 |
| 10/28/2026 14:54 | 240 | 217.31 |
| 10/28/2026 14:54 | 240 | 217.28 |
| 10/28/2026 14:54 | 20 | 217.17 |
| 10/28/2026 14:54 | 2 | 217.00 |
| 10/28/2026 14:54 | 100 | 217.135 |
| 10/28/2026 14:54 | 3 | 217.29 |
| 10/28/2026 14:54 | 27 | 217.23 |
| 10/28/2026 14:54 | 50 | 217.23 |
| 10/28/2026 14:54 | 8 | 217.25 |
| 10/28/2026 14:54 | 7 | 217.23 |
| 10/28/2026 14:54 | 5 | 217.23 |
| 10/28/2026 14:54 | 2 | 217.23 |
| 10/28/2026 14:54 | 2 | 217.21 |
| 10/28/2026 14:54 | 5 | 217.21 |
| 10/28/2026 14:54 | 5 | 217.21 |
| 10/28/2026 14:54 | 40 | 217.11 |
| 10/28/2026 14:54 | 7 | 217.11 |
| 10/28/2026 14:54 | 13 | 217.11 |
| 10/28/2026 14:54 | 26 | 217.26 |
| 10/28/2026 14:54 | 154 | 217.08 |
| 10/28/2026 14:54 | 1 | 217.08 |
| 10/28/2026 14:54 | 45 | 217.08 |
| 10/28/2026 14:54 | 90 | 217.07 |
| 10/28/2026 14:54 | 92 | 217.07 |
| 10/28/2026 14:54 | 95 | 217.07 |
| 10/28/2026 14:54 | 13 | 217.07 |
| 10/28/2026 14:54 | 3 | 216.92 |
| 10/28/2026 14:54 | 100 | 216.92 |
| 10/28/2026 14:54 | 87 | 216.92 |
| 10/28/2026 14:54 | 13 | 216.92 |
| 10/28/2026 14:54 | 200 | 216.91 |
| 10/28/2026 14:54 | 5 | 216.91 |
| 10/28/2026 14:54 | 100 | 216.85 |
| 10/28/2026 14:54 | 6 | 216.66 |
| 10/28/2026 14:54 | 6 | 216.66 |
| 10/28/2026 14:53 | 140 | 216.37 |
| 10/28/2026 14:53 | 100 | 216.37 |
| 10/28/2026 14:53 | 100 | 216.305 |
| 10/28/2026 14:53 | 100 | 216.315 |
| 10/28/2026 14:53 | 200 | 216.38 |
| 10/28/2026 14:53 | 5 | 216.54 |
| 10/28/2026 14:53 | 1 | 216.39 |
| 10/28/2026 14:53 | 4 | 216.39 |
| 10/28/2026 14:53 | 1 | 216.33 |
| 10/28/2026 14:53 | 91 | 216.17 |
| 10/28/2026 14:53 | 100 | 216.13 |
| 10/28/2026 14:53 | 100 | 216.12 |
| 10/28/2026 14:53 | 100 | 216.00 |
| 10/28/2026 14:53 | 100 | 215.85 |
| 10/28/2026 14:53 | 100 | 215.85 |
| 10/28/2026 14:53 | 2 | 216.04 |
| 10/28/2026 14:53 | 11 | 216.00 |
| 10/28/2026 14:53 | 239 | 215.74 |
| 10/28/2026 14:53 | 240 | 215.77 |
| 10/28/2026 14:53 | 40 | 215.77 |
| 10/28/2026 14:53 | 100 | 215.77 |
| 10/28/2026 14:53 | 4 | 215.78 |
| 10/28/2026 14:53 | 100 | 215.78 |
| 10/28/2026 14:53 | 100 | 215.92 |
| 10/28/2026 14:53 | 20 | 216.00 |
| 10/28/2026 14:53 | 100 | 215.95 |
| 10/28/2026 14:53 | 7 | 215.925 |
| 10/28/2026 14:53 | 23 | 215.925 |
| 10/28/2026 14:53 | 20 | 215.91 |
| 10/28/2026 14:53 | 2 | 215.89 |
| 10/28/2026 14:53 | 5 | 215.94 |
| 10/28/2026 14:53 | 28 | 215.97 |
| 10/28/2026 14:53 | 5 | 216.00 |
| 10/28/2026 14:53 | 564 | 216.00 |
| 10/28/2026 14:53 | 136 | 216.00 |
| 10/28/2026 14:53 | 4 | 216.00 |
| 10/28/2026 14:53 | 10 | 216.00 |
| 10/28/2026 14:53 | 200 | 216.00 |
| 10/28/2026 14:53 | 50 | 216.00 |
| 10/28/2026 14:53 | 20 | 216.00 |
| 10/28/2026 14:53 | 90 | 216.00 |
| 10/28/2026 14:53 | 3 | 216.00 |
| 10/28/2026 14:53 | 100 | 216.00 |
| 10/28/2026 14:53 | 25 | 216.00 |
| 10/28/2026 14:53 | 13 | 216.00 |
| 10/28/2026 14:53 | 12 | 216.00 |
| 10/28/2026 14:53 | 5 | 216.01 |
| 10/28/2026 14:53 | 200 | 216.08 |
| 10/28/2026 14:53 | 48 | 216.08 |
| 10/28/2026 14:53 | 26 | 216.08 |
| 10/28/2026 14:53 | 26 | 216.08 |
| 10/28/2026 14:53 | 80 | 216.09 |
| 10/28/2026 14:53 | 20 | 216.09 |
| 10/28/2026 14:53 | 241 | 216.10 |
| 10/28/2026 14:53 | 1 | 216.10 |
| 10/28/2026 14:53 | 58 | 216.10 |
| 10/28/2026 14:53 | 100 | 216.10 |
| 10/28/2026 14:53 | 2 | 216.10 |
| 10/28/2026 14:53 | 5 | 216.16 |
| 10/28/2026 14:53 | 5 | 216.32 |
| 10/28/2026 14:53 | 2 | 216.40 |
| 10/28/2026 14:53 | 4 | 216.39 |
| 10/28/2026 14:53 | 52 | 216.40 |
| 10/28/2026 14:53 | 1 | 216.40 |
| 10/28/2026 14:53 | 47 | 216.40 |
| 10/28/2026 14:53 | 1 | 216.39 |
| 10/28/2026 14:53 | 2 | 216.39 |
| 10/28/2026 14:53 | 28 | 216.43 |
| 10/28/2026 14:53 | 1 | 216.43 |
| 10/28/2026 14:53 | 1 | 216.43 |
| 10/28/2026 14:53 | 70 | 216.43 |
| 10/28/2026 14:53 | 30 | 216.44 |
| 10/28/2026 14:53 | 8 | 216.49 |
| 10/28/2026 14:53 | 30 | 216.50 |
| 10/28/2026 14:53 | 20 | 216.50 |
| 10/28/2026 14:53 | 40 | 216.50 |
| 10/28/2026 14:53 | 10 | 216.50 |
| 10/28/2026 14:53 | 30 | 216.51 |
| 10/28/2026 14:53 | 1 | 216.61 |
| 10/28/2026 14:53 | 1 | 216.72 |
| 10/28/2026 14:53 | 2 | 216.80 |
| 10/28/2026 14:53 | 98 | 216.80 |
| 10/28/2026 14:53 | 25 | 216.88 |
| 10/28/2026 14:53 | 1 | 216.88 |
| 10/28/2026 14:53 | 1 | 216.90 |
| 10/28/2026 14:53 | 10 | 216.90 |
| 10/28/2026 14:53 | 100 | 217.01 |
| 10/28/2026 14:53 | 24 | 216.98 |
| 10/28/2026 14:53 | 8 | 216.98 |
| 10/28/2026 14:53 | 7 | 216.98 |
| 10/28/2026 14:53 | 8 | 216.98 |
| 10/28/2026 14:53 | 25 | 216.98 |
| 10/28/2026 14:53 | 100 | 216.94 |
| 10/28/2026 14:53 | 27 | 216.96 |
| 10/28/2026 14:53 | 1 | 216.96 |
| 10/28/2026 14:53 | 20 | 216.96 |
| 10/28/2026 14:53 | 52 | 216.96 |
| 10/28/2026 14:53 | 100 | 216.96 |
| 10/28/2026 14:53 | 3 | 216.96 |
| 10/28/2026 14:53 | 182 | 217.00 |
| 10/28/2026 14:53 | 14 | 217.00 |
| 10/28/2026 14:53 | 100 | 217.00 |
| 10/28/2026 14:53 | 100 | 217.00 |
| 10/28/2026 14:53 | 87 | 217.00 |
| 10/28/2026 14:53 | 113 | 217.00 |
| 10/28/2026 14:53 | 100 | 217.05 |
| 10/28/2026 14:53 | 5 | 217.00 |
| 10/28/2026 14:53 | 75 | 217.00 |
| 10/28/2026 14:53 | 10 | 217.00 |
| 10/28/2026 14:53 | 5 | 217.00 |
| 10/28/2026 14:53 | 50 | 217.00 |
| 10/28/2026 14:53 | 100 | 217.00 |
| 10/28/2026 14:53 | 50 | 217.00 |
| 10/28/2026 14:53 | 50 | 217.00 |
| 10/28/2026 14:53 | 50 | 217.11 |
| 10/28/2026 14:53 | 50 | 217.11 |
| 10/28/2026 14:53 | 30 | 217.12 |
| 10/28/2026 14:53 | 13 | 217.13 |
| 10/28/2026 14:53 | 5 | 217.15 |
| 10/28/2026 14:53 | 1 | 217.15 |
| 10/28/2026 14:53 | 20 | 217.19 |
| 10/28/2026 14:53 | 80 | 217.19 |
| 10/28/2026 14:53 | 20 | 217.23 |
| 10/28/2026 14:53 | 100 | 217.29 |
| 10/28/2026 14:53 | 300 | 217.39 |
| 10/28/2026 14:53 | 100 | 217.235 |
| 10/28/2026 14:53 | 100 | 217.35 |
| 10/28/2026 14:53 | 9 | 217.49 |
| 10/28/2026 14:53 | 5 | 217.17 |
| 10/28/2026 14:53 | 100 | 217.19 |
| 10/28/2026 14:53 | 1 | 217.20 |
| 10/28/2026 14:53 | 30 | 217.24 |
| 10/28/2026 14:53 | 70 | 217.24 |
| 10/28/2026 14:53 | 30 | 217.25 |
| 10/28/2026 14:53 | 100 | 217.29 |
| 10/28/2026 14:53 | 100 | 217.29 |
| 10/28/2026 14:53 | 6 | 217.36 |
| 10/28/2026 14:53 | 94 | 217.345 |
| 10/28/2026 14:53 | 5 | 217.34 |
| 10/28/2026 14:53 | 3 | 217.40 |
| 10/28/2026 14:53 | 2 | 217.40 |
| 10/28/2026 14:53 | 6 | 217.495 |
| 10/28/2026 14:53 | 5 | 217.495 |
| 10/28/2026 14:53 | 3 | 217.43 |
| 10/28/2026 14:53 | 100 | 217.32 |
| 10/28/2026 14:53 | 9 | 217.43 |
| 10/28/2026 14:53 | 1 | 217.43 |
| 10/28/2026 14:53 | 100 | 217.41 |
| 10/28/2026 14:53 | 100 | 217.53 |
| 10/28/2026 14:53 | 57 | 217.53 |
| 10/28/2026 14:53 | 5 | 217.53 |
| 10/28/2026 14:53 | 205 | 217.52 |
| 10/28/2026 14:53 | 100 | 217.27 |
| 10/28/2026 14:53 | 6 | 217.31 |
| 10/28/2026 14:53 | 94 | 217.31 |
| 10/28/2026 14:53 | 100 | 217.38 |
| 10/28/2026 14:53 | 20 | 217.43 |
| 10/28/2026 14:53 | 20 | 217.43 |
| 10/28/2026 14:53 | 20 | 217.43 |
| 10/28/2026 14:53 | 20 | 217.43 |
| 10/28/2026 14:53 | 43 | 217.43 |
| 10/28/2026 14:53 | 57 | 217.43 |
| 10/28/2026 14:53 | 20 | 217.43 |
| 10/28/2026 14:53 | 29 | 217.44 |
| 10/28/2026 14:53 | 1 | 217.50 |
| 10/28/2026 14:53 | 100 | 217.50 |
| 10/28/2026 14:53 | 50 | 217.54 |
| 10/28/2026 14:53 | 30 | 217.62 |
| 10/28/2026 14:53 | 1 | 217.70 |
| 10/28/2026 14:53 | 100 | 217.66 |
| 10/28/2026 14:53 | 60 | 217.66 |
| 10/28/2026 14:53 | 15 | 217.66 |
| 10/28/2026 14:53 | 1 | 217.66 |
| 10/28/2026 14:53 | 44 | 217.66 |
| 10/28/2026 14:53 | 67 | 217.65 |
| 10/28/2026 14:53 | 20 | 217.62 |
| 10/28/2026 14:53 | 8 | 217.61 |
| 10/28/2026 14:53 | 2 | 217.45 |
| 10/28/2026 14:53 | 50 | 217.545 |
| 10/28/2026 14:53 | 57 | 217.60 |
| 10/28/2026 14:53 | 100 | 217.45 |
| 10/28/2026 14:53 | 100 | 217.605 |
| 10/28/2026 14:53 | 15 | 217.55 |
| 10/28/2026 14:53 | 60 | 217.68 |
| 10/28/2026 14:53 | 1 | 217.66 |
| 10/28/2026 14:53 | 100 | 217.66 |
| 10/28/2026 14:53 | 62 | 217.83 |
| 10/28/2026 14:53 | 5 | 217.83 |
| 10/28/2026 14:53 | 4 | 217.83 |
| 10/28/2026 14:53 | 3 | 217.74 |
| 10/28/2026 14:53 | 100 | 217.80 |
| 10/28/2026 14:53 | 20 | 217.79 |
| 10/28/2026 14:53 | 66 | 217.56 |
| 10/28/2026 14:53 | 10 | 217.53 |
| 10/28/2026 14:53 | 4 | 217.50 |
| 10/28/2026 14:53 | 1 | 217.50 |
| 10/28/2026 14:53 | 204 | 217.62 |
| 10/28/2026 14:53 | 2 | 217.62 |
| 10/28/2026 14:53 | 6 | 217.62 |
| 10/28/2026 14:53 | 3 | 217.62 |
| 10/28/2026 14:53 | 6 | 217.62 |
| 10/28/2026 14:53 | 120 | 217.62 |
| 10/28/2026 14:53 | 38 | 217.62 |
| 10/28/2026 14:53 | 21 | 217.62 |
| 10/28/2026 14:53 | 58 | 217.70 |
| 10/28/2026 14:53 | 30 | 217.70 |
| 10/28/2026 14:53 | 4 | 217.70 |
| 10/28/2026 14:53 | 4 | 217.70 |
| 10/28/2026 14:53 | 1 | 217.70 |
| 10/28/2026 14:53 | 1 | 217.70 |
| 10/28/2026 14:53 | 60 | 217.70 |
| 10/28/2026 14:53 | 58 | 217.70 |
| 10/28/2026 14:53 | 1 | 217.70 |
| 10/28/2026 14:53 | 1 | 217.70 |
| 10/28/2026 14:53 | 100 | 217.69 |
| 10/28/2026 14:53 | 84 | 217.70 |
| 10/28/2026 14:53 | 9 | 217.78 |
| 10/28/2026 14:53 | 1 | 217.74 |
| 10/28/2026 14:53 | 16 | 217.69 |
| 10/28/2026 14:53 | 51 | 217.61 |
| 10/28/2026 14:53 | 5 | 217.67 |
| 10/28/2026 14:53 | 100 | 217.63 |
| 10/28/2026 14:53 | 60 | 217.60 |
| 10/28/2026 14:53 | 65 | 217.58 |
| 10/28/2026 14:53 | 22 | 217.56 |
| 10/28/2026 14:53 | 4 | 217.55 |
| 10/28/2026 14:53 | 9 | 217.55 |
| 10/28/2026 14:53 | 87 | 217.55 |
| 10/28/2026 14:53 | 9 | 217.55 |
| 10/28/2026 14:53 | 4 | 217.55 |
| 10/28/2026 14:53 | 6 | 217.51 |
| 10/28/2026 14:53 | 69 | 217.51 |
| 10/28/2026 14:53 | 5 | 217.50 |
| 10/28/2026 14:53 | 9 | 217.48 |
| 10/28/2026 14:53 | 78 | 217.48 |
| 10/28/2026 14:53 | 22 | 217.48 |
| 10/28/2026 14:53 | 100 | 217.47 |
| 10/28/2026 14:53 | 8 | 217.47 |
| 10/28/2026 14:53 | 12 | 217.47 |
| 10/28/2026 14:53 | 4 | 217.44 |
| 10/28/2026 14:53 | 17 | 217.40 |
| 10/28/2026 14:53 | 17 | 217.34 |
| 10/28/2026 14:53 | 100 | 217.23 |
| 10/28/2026 14:53 | 50 | 217.23 |
| 10/28/2026 14:53 | 1 | 217.24 |
| 10/28/2026 14:53 | 100 | 217.24 |
| 10/28/2026 14:53 | 100 | 217.32 |
| 10/28/2026 14:53 | 40 | 217.25 |
| 10/28/2026 14:53 | 3 | 217.40 |
| 10/28/2026 14:53 | 1 | 217.40 |
| 10/28/2026 14:53 | 100 | 217.34 |
| 10/28/2026 14:53 | 9 | 217.34 |
| 10/28/2026 14:53 | 1 | 217.34 |
| 10/28/2026 14:53 | 2 | 217.34 |
| 10/28/2026 14:53 | 10 | 217.34 |
| 10/28/2026 14:53 | 100 | 217.32 |
| 10/28/2026 14:53 | 37 | 217.32 |
| 10/28/2026 14:53 | 15 | 217.32 |
| 10/28/2026 14:53 | 18 | 217.32 |
| 10/28/2026 14:53 | 1 | 217.32 |
| 10/28/2026 14:53 | 1 | 217.32 |
| 10/28/2026 14:53 | 22 | 217.32 |
| 10/28/2026 14:53 | 1 | 217.32 |
| 10/28/2026 14:53 | 5 | 217.32 |
| 10/28/2026 14:53 | 5 | 217.32 |
| 10/28/2026 14:53 | 88 | 217.29 |
| 10/28/2026 14:53 | 4 | 217.29 |
| 10/28/2026 14:53 | 99 | 217.25 |
| 10/28/2026 14:53 | 1 | 217.25 |
| 10/28/2026 14:53 | 100 | 217.20 |
| 10/28/2026 14:53 | 20 | 217.15 |
| 10/28/2026 14:53 | 100 | 217.15 |
| 10/28/2026 14:53 | 21 | 217.15 |
| 10/28/2026 14:53 | 1 | 217.15 |
| 10/28/2026 14:53 | 28 | 217.15 |
| 10/28/2026 14:53 | 43 | 217.15 |
| 10/28/2026 14:53 | 77 | 217.15 |
| 10/28/2026 14:53 | 100 | 217.025 |
| 10/28/2026 14:53 | 100 | 217.025 |
| 10/28/2026 14:53 | 100 | 217.025 |
| 10/28/2026 14:53 | 80 | 216.99 |
| 10/28/2026 14:53 | 20 | 216.99 |
| 10/28/2026 14:53 | 20 | 217.00 |
| 10/28/2026 14:53 | 17 | 217.05 |
| 10/28/2026 14:53 | 228 | 217.00 |
| 10/28/2026 14:53 | 100 | 216.89 |
| 10/28/2026 14:53 | 80 | 217.01 |
| 10/28/2026 14:53 | 20 | 217.01 |
| 10/28/2026 14:52 | 77 | 217.14 |
| 10/28/2026 14:52 | 51 | 217.14 |
| 10/28/2026 14:52 | 49 | 217.14 |
| 10/28/2026 14:52 | 100 | 217.14 |
| 10/28/2026 14:52 | 10 | 217.14 |
| 10/28/2026 14:52 | 27 | 217.13 |
| 10/28/2026 14:52 | 75 | 217.07 |
| 10/28/2026 14:52 | 1 | 217.00 |
| 10/28/2026 14:52 | 1 | 216.87 |
| 10/28/2026 14:52 | 876 | 216.96 |
| 10/28/2026 14:52 | 224 | 216.96 |
| 10/28/2026 14:52 | 30 | 216.97 |
| 10/28/2026 14:52 | 2 | 217.00 |
| 10/28/2026 14:52 | 5 | 217.07 |
| 10/28/2026 14:52 | 155 | 217.24 |
| 10/28/2026 14:52 | 28 | 217.11 |
| 10/28/2026 14:52 | 1 | 217.11 |
| 10/28/2026 14:52 | 1 | 217.11 |
| 10/28/2026 14:52 | 70 | 217.11 |
| 10/28/2026 14:52 | 30 | 217.12 |
| 10/28/2026 14:52 | 9 | 217.12 |
| 10/28/2026 14:52 | 4 | 217.18 |
| 10/28/2026 14:52 | 10 | 217.12 |
| 10/28/2026 14:52 | 56 | 217.17 |
| 10/28/2026 14:52 | 32 | 217.18 |
| 10/28/2026 14:52 | 56 | 217.18 |
| 10/28/2026 14:52 | 12 | 217.18 |
| 10/28/2026 14:52 | 44 | 217.18 |
| 10/28/2026 14:52 | 56 | 217.18 |
| 10/28/2026 14:52 | 173 | 217.17 |
| 10/28/2026 14:52 | 1 | 217.17 |
| 10/28/2026 14:52 | 228 | 217.17 |
| 10/28/2026 14:52 | 30 | 217.18 |
| 10/28/2026 14:52 | 100 | 217.18 |
| 10/28/2026 14:52 | 100 | 217.21 |
| 10/28/2026 14:52 | 50 | 217.15 |
| 10/28/2026 14:52 | 14 | 217.15 |
| 10/28/2026 14:52 | 120 | 217.15 |
| 10/28/2026 14:52 | 2 | 217.14 |
| 10/28/2026 14:52 | 100 | 217.13 |
| 10/28/2026 14:52 | 240 | 217.12 |
| 10/28/2026 14:52 | 200 | 217.12 |
| 10/28/2026 14:52 | 46 | 217.12 |
| 10/28/2026 14:52 | 96 | 216.88 |
| 10/28/2026 14:52 | 4 | 216.965 |
| 10/28/2026 14:52 | 40 | 217.00 |
| 10/28/2026 14:52 | 3 | 216.73 |
| 10/28/2026 14:52 | 9 | 216.78 |
| 10/28/2026 14:52 | 6 | 217.00 |
| 10/28/2026 14:52 | 20 | 217.00 |
| 10/28/2026 14:52 | 26 | 217.01 |
| 10/28/2026 14:52 | 15 | 217.01 |
| 10/28/2026 14:52 | 1 | 217.01 |
| 10/28/2026 14:52 | 10 | 217.01 |
| 10/28/2026 14:52 | 15 | 217.00 |
| 10/28/2026 14:52 | 15 | 217.00 |
| 10/28/2026 14:52 | 5 | 216.92 |
| 10/28/2026 14:52 | 80 | 217.03 |
| 10/28/2026 14:52 | 30 | 217.11 |
| 10/28/2026 14:52 | 7 | 217.03 |
| 10/28/2026 14:52 | 12 | 217.03 |
| 10/28/2026 14:52 | 7 | 216.88 |
| 10/28/2026 14:52 | 160 | 217.00 |
| 10/28/2026 14:52 | 40 | 217.00 |
| 10/28/2026 14:52 | 12 | 216.90 |
| 10/28/2026 14:52 | 10 | 216.99 |
| 10/28/2026 14:52 | 100 | 216.90 |
| 10/28/2026 14:52 | 4 | 217.04 |
| 10/28/2026 14:52 | 24 | 217.04 |
| 10/28/2026 14:52 | 1 | 217.04 |
| 10/28/2026 14:52 | 1 | 217.04 |
| 10/28/2026 14:52 | 74 | 217.04 |
| 10/28/2026 14:52 | 30 | 217.05 |
| 10/28/2026 14:52 | 100 | 217.145 |
| 10/28/2026 14:52 | 100 | 217.145 |
| 10/28/2026 14:52 | 17 | 217.05 |
| 10/28/2026 14:52 | 100 | 217.145 |
| 10/28/2026 14:52 | 79 | 217.20 |
| 10/28/2026 14:52 | 20 | 217.20 |
| 10/28/2026 14:52 | 1 | 217.20 |
| 10/28/2026 14:52 | 200 | 217.20 |
| 10/28/2026 14:52 | 26 | 217.18 |
| 10/28/2026 14:52 | 174 | 217.09 |
| 10/28/2026 14:52 | 100 | 217.09 |
| 10/28/2026 14:52 | 25 | 217.09 |
| 10/28/2026 14:52 | 4 | 217.01 |
| 10/28/2026 14:52 | 9 | 217.00 |
| 10/28/2026 14:52 | 1 | 217.00 |
| 10/28/2026 14:52 | 50 | 217.00 |
| 10/28/2026 14:52 | 50 | 217.00 |
| 10/28/2026 14:52 | 3 | 217.03 |
| 10/28/2026 14:52 | 3 | 217.03 |
| 10/28/2026 14:52 | 3 | 217.03 |
| 10/28/2026 14:52 | 1 | 217.04 |
| 10/28/2026 14:52 | 1 | 217.175 |
| 10/28/2026 14:52 | 4 | 217.27 |
| 10/28/2026 14:52 | 20 | 217.15 |
| 10/28/2026 14:52 | 20 | 217.15 |
| 10/28/2026 14:52 | 5 | 217.15 |
| 10/28/2026 14:52 | 5 | 217.15 |
| 10/28/2026 14:52 | 100 | 217.15 |
| 10/28/2026 14:52 | 22 | 217.16 |
| 10/28/2026 14:52 | 25 | 217.20 |
| 10/28/2026 14:52 | 8 | 217.355 |
| 10/28/2026 14:52 | 100 | 217.26 |
| 10/28/2026 14:52 | 4 | 217.27 |
| 10/28/2026 14:52 | 12 | 217.34 |
| 10/28/2026 14:52 | 4 | 217.34 |
| 10/28/2026 14:52 | 100 | 217.28 |
| 10/28/2026 14:52 | 40 | 217.31 |
| 10/28/2026 14:52 | 55 | 217.31 |
| 10/28/2026 14:52 | 17 | 217.31 |
| 10/28/2026 14:52 | 5 | 217.31 |
| 10/28/2026 14:52 | 124 | 217.31 |
| 10/28/2026 14:52 | 66 | 217.31 |
| 10/28/2026 14:52 | 100 | 217.31 |
| 10/28/2026 14:52 | 100 | 217.32 |
| 10/28/2026 14:52 | 60 | 217.35 |
| 10/28/2026 14:52 | 99 | 217.30 |
| 10/28/2026 14:52 | 1 | 217.30 |
| 10/28/2026 14:52 | 400 | 217.30 |
| 10/28/2026 14:52 | 100 | 217.31 |
| 10/28/2026 14:52 | 9 | 217.33 |
| 10/28/2026 14:52 | 18 | 217.31 |
| 10/28/2026 14:52 | 3 | 217.32 |
| 10/28/2026 14:52 | 7 | 217.37 |
| 10/28/2026 14:52 | 100 | 217.49 |
| 10/28/2026 14:52 | 74 | 217.49 |
| 10/28/2026 14:52 | 26 | 217.49 |
| 10/28/2026 14:52 | 5 | 217.50 |
| 10/28/2026 14:52 | 35 | 217.49 |
| 10/28/2026 14:52 | 9 | 217.40 |
| 10/28/2026 14:52 | 25 | 217.40 |
| 10/28/2026 14:52 | 9 | 217.41 |
| 10/28/2026 14:52 | 29 | 217.41 |
| 10/28/2026 14:52 | 34 | 217.41 |
| 10/28/2026 14:52 | 28 | 217.41 |
| 10/28/2026 14:52 | 6 | 217.42 |
| 10/28/2026 14:52 | 66 | 217.40 |
| 10/28/2026 14:52 | 3 | 217.40 |
| 10/28/2026 14:52 | 30 | 217.41 |
| 10/28/2026 14:52 | 1 | 217.50 |
| 10/28/2026 14:52 | 1 | 217.50 |
| 10/28/2026 14:52 | 1 | 217.50 |
| 10/28/2026 14:52 | 47 | 217.50 |
| 10/28/2026 14:52 | 3 | 217.52 |
| 10/28/2026 14:52 | 200 | 217.62 |
| 10/28/2026 14:52 | 100 | 217.53 |
| 10/28/2026 14:52 | 9 | 217.60 |
| 10/28/2026 14:52 | 1 | 217.60 |
| 10/28/2026 14:52 | 100 | 217.53 |
| 10/28/2026 14:52 | 5 | 217.75 |
| 10/28/2026 14:52 | 55 | 217.44 |
| 10/28/2026 14:52 | 240 | 217.47 |
| 10/28/2026 14:52 | 5 | 217.53 |
| 10/28/2026 14:52 | 50 | 217.54 |
| 10/28/2026 14:52 | 100 | 217.54 |
| 10/28/2026 14:52 | 48 | 217.59 |
| 10/28/2026 14:52 | 2 | 217.60 |
| 10/28/2026 14:52 | 10 | 217.67 |
| 10/28/2026 14:52 | 5 | 217.52 |
| 10/28/2026 14:52 | 4 | 217.28 |
| 10/28/2026 14:52 | 60 | 217.41 |
| 10/28/2026 14:52 | 20 | 217.40 |
| 10/28/2026 14:52 | 20 | 217.39 |
| 10/28/2026 14:52 | 2 | 217.28 |
| 10/28/2026 14:52 | 4 | 217.28 |
| 10/28/2026 14:52 | 4 | 217.28 |
| 10/28/2026 14:52 | 126 | 217.35 |
| 10/28/2026 14:52 | 127 | 217.35 |
| 10/28/2026 14:52 | 1 | 217.37 |
| 10/28/2026 14:52 | 3 | 217.37 |
| 10/28/2026 14:52 | 100 | 217.39 |
| 10/28/2026 14:52 | 100 | 217.40 |
| 10/28/2026 14:52 | 5 | 217.40 |
| 10/28/2026 14:52 | 5 | 217.40 |
| 10/28/2026 14:52 | 21 | 217.40 |
| 10/28/2026 14:52 | 437 | 217.41 |
| 10/28/2026 14:52 | 278 | 217.41 |
| 10/28/2026 14:52 | 150 | 217.41 |
| 10/28/2026 14:52 | 301 | 217.41 |
| 10/28/2026 14:52 | 100 | 217.42 |
| 10/28/2026 14:52 | 1 | 217.46 |
| 10/28/2026 14:52 | 3 | 217.54 |
| 10/28/2026 14:52 | 37 | 217.74 |
| 10/28/2026 14:52 | 5 | 217.74 |
| 10/28/2026 14:52 | 1 | 217.65 |
| 10/28/2026 14:52 | 21 | 217.68 |
| 10/28/2026 14:52 | 4 | 217.68 |
| 10/28/2026 14:52 | 4 | 217.68 |
| 10/28/2026 14:52 | 1 | 217.68 |
| 10/28/2026 14:52 | 70 | 217.68 |
| 10/28/2026 14:52 | 30 | 217.69 |
| 10/28/2026 14:52 | 10 | 217.85 |
| 10/28/2026 14:52 | 100 | 217.90 |
| 10/28/2026 14:52 | 9 | 217.95 |
| 10/28/2026 14:52 | 100 | 217.96 |
| 10/28/2026 14:52 | 20 | 218.06 |
| 10/28/2026 14:52 | 12 | 217.92 |
| 10/28/2026 14:52 | 3 | 217.945 |
| 10/28/2026 14:52 | 5 | 218.04 |
| 10/28/2026 14:52 | 10 | 218.10 |
| 10/28/2026 14:52 | 10 | 218.10 |
| 10/28/2026 14:52 | 10 | 218.10 |
| 10/28/2026 14:52 | 100 | 218.00 |
| 10/28/2026 14:52 | 1 | 218.01 |
| 10/28/2026 14:52 | 1 | 218.01 |
| 10/28/2026 14:52 | 65 | 218.00 |
| 10/28/2026 14:52 | 100 | 218.00 |
| 10/28/2026 14:52 | 35 | 218.00 |
| 10/28/2026 14:52 | 41 | 218.01 |
| 10/28/2026 14:52 | 29 | 218.01 |
| 10/28/2026 14:52 | 15 | 218.00 |
| 10/28/2026 14:52 | 50 | 218.00 |
| 10/28/2026 14:52 | 100 | 218.00 |
| 10/28/2026 14:52 | 100 | 218.00 |
| 10/28/2026 14:52 | 100 | 218.00 |
| 10/28/2026 14:52 | 28 | 218.00 |
| 10/28/2026 14:52 | 100 | 218.00 |
| 10/28/2026 14:52 | 5 | 218.00 |
| 10/28/2026 14:52 | 14 | 218.00 |
| 10/28/2026 14:52 | 10 | 218.00 |
| 10/28/2026 14:52 | 50 | 218.00 |
| 10/28/2026 14:52 | 4 | 218.00 |
| 10/28/2026 14:52 | 30 | 218.00 |
| 10/28/2026 14:52 | 4 | 218.00 |
| 10/28/2026 14:52 | 1 | 218.00 |
| 10/28/2026 14:52 | 30 | 218.00 |
| 10/28/2026 14:52 | 70 | 218.00 |
| 10/28/2026 14:52 | 29 | 218.00 |
| 10/28/2026 14:52 | 10 | 218.00 |
| 10/28/2026 14:52 | 1 | 218.00 |
| 10/28/2026 14:52 | 1 | 218.00 |
| 10/28/2026 14:52 | 20 | 218.00 |
| 10/28/2026 14:52 | 4 | 218.00 |
| 10/28/2026 14:52 | 4 | 218.00 |
| 10/28/2026 14:52 | 250 | 218.00 |
| 10/28/2026 14:52 | 3 | 218.00 |
| 10/28/2026 14:52 | 100 | 218.00 |
| 10/28/2026 14:52 | 40 | 218.00 |
| 10/28/2026 14:52 | 200 | 218.00 |
| 10/28/2026 14:52 | 233 | 218.00 |
| 10/28/2026 14:52 | 204 | 218.00 |
| 10/28/2026 14:52 | 103 | 218.00 |
| 10/28/2026 14:52 | 23 | 217.98 |
| 10/28/2026 14:52 | 1 | 217.97 |
| 10/28/2026 14:52 | 5 | 217.97 |
| 10/28/2026 14:52 | 1 | 217.95 |
| 10/28/2026 14:52 | 91 | 217.90 |
| 10/28/2026 14:52 | 209 | 217.90 |
| 10/28/2026 14:52 | 100 | 217.90 |
| 10/28/2026 14:52 | 104 | 217.90 |
| 10/28/2026 14:52 | 5 | 217.89 |
| 10/28/2026 14:52 | 83 | 217.75 |
| 10/28/2026 14:52 | 17 | 217.75 |
| 10/28/2026 14:52 | 100 | 217.68 |
| 10/28/2026 14:52 | 5 | 217.61 |
| 10/28/2026 14:52 | 10 | 217.58 |
| 10/28/2026 14:52 | 56 | 217.44 |
| 10/28/2026 14:52 | 44 | 217.44 |
| 10/28/2026 14:52 | 1 | 217.46 |
| 10/28/2026 14:52 | 55 | 217.46 |
| 10/28/2026 14:52 | 180 | 217.65 |
| 10/28/2026 14:52 | 100 | 217.63 |
| 10/28/2026 14:52 | 20 | 217.62 |
| 10/28/2026 14:52 | 25 | 217.46 |
| 10/28/2026 14:52 | 8 | 217.46 |
| 10/28/2026 14:52 | 4 | 217.46 |
| 10/28/2026 14:52 | 8 | 217.46 |
| 10/28/2026 14:52 | 75 | 217.46 |
| 10/28/2026 14:52 | 25 | 217.46 |
| 10/28/2026 14:52 | 1 | 217.45 |
| 10/28/2026 14:52 | 1 | 217.45 |
| 10/28/2026 14:52 | 140 | 217.45 |
| 10/28/2026 14:52 | 30 | 217.46 |
| 10/28/2026 14:52 | 30 | 217.56 |
| 10/28/2026 14:52 | 100 | 217.775 |
| 10/28/2026 14:52 | 100 | 217.77 |
| 10/28/2026 14:52 | 100 | 217.77 |
| 10/28/2026 14:52 | 1 | 217.90 |
| 10/28/2026 14:52 | 95 | 217.90 |
| 10/28/2026 14:52 | 160 | 217.90 |
| 10/28/2026 14:52 | 100 | 217.90 |
| 10/28/2026 14:52 | 50 | 217.88 |
| 10/28/2026 14:52 | 100 | 217.88 |
| 10/28/2026 14:52 | 4 | 217.80 |
| 10/28/2026 14:52 | 3 | 217.87 |
| 10/28/2026 14:52 | 100 | 217.87 |
| 10/28/2026 14:52 | 1 | 217.80 |
| 10/28/2026 14:52 | 10 | 217.80 |
| 10/28/2026 14:52 | 10 | 217.80 |
| 10/28/2026 14:52 | 100 | 217.37 |
| 10/28/2026 14:52 | 100 | 217.37 |
| 10/28/2026 14:52 | 100 | 217.37 |
| 10/28/2026 14:52 | 100 | 217.42 |
| 10/28/2026 14:52 | 100 | 217.45 |
| 10/28/2026 14:52 | 90 | 217.60 |
| 10/28/2026 14:52 | 39 | 217.67 |
| 10/28/2026 14:52 | 1 | 217.65 |
| 10/28/2026 14:52 | 19 | 217.60 |
| 10/28/2026 14:52 | 50 | 217.60 |
| 10/28/2026 14:52 | 1 | 217.60 |
| 10/28/2026 14:52 | 49 | 217.58 |
| 10/28/2026 14:52 | 51 | 217.58 |
| 10/28/2026 14:52 | 18 | 217.57 |
| 10/28/2026 14:52 | 32 | 217.57 |
| 10/28/2026 14:52 | 1 | 217.41 |
| 10/28/2026 14:52 | 95 | 217.41 |
| 10/28/2026 14:52 | 100 | 217.41 |
| 10/28/2026 14:52 | 5 | 217.41 |
| 10/28/2026 14:52 | 100 | 217.49 |
| 10/28/2026 14:52 | 30 | 217.50 |
| 10/28/2026 14:52 | 68 | 217.50 |
| 10/28/2026 14:52 | 2 | 217.50 |
| 10/28/2026 14:52 | 1 | 217.50 |
| 10/28/2026 14:52 | 100 | 217.50 |
| 10/28/2026 14:52 | 1 | 217.50 |
| 10/28/2026 14:52 | 2 | 217.50 |
| 10/28/2026 14:52 | 1 | 217.48 |
| 10/28/2026 14:52 | 2 | 217.47 |
| 10/28/2026 14:52 | 1 | 217.45 |
| 10/28/2026 14:52 | 9 | 217.44 |
| 10/28/2026 14:52 | 9 | 217.44 |
| 10/28/2026 14:52 | 52 | 217.40 |
| 10/28/2026 14:52 | 48 | 217.40 |
| 10/28/2026 14:52 | 1 | 217.40 |
| 10/28/2026 14:52 | 1 | 217.37 |
| 10/28/2026 14:52 | 38 | 217.37 |
| 10/28/2026 14:52 | 16 | 217.23 |
| 10/28/2026 14:52 | 4 | 217.23 |
| 10/28/2026 14:52 | 1 | 217.37 |
| 10/28/2026 14:52 | 60 | 217.37 |
| 10/28/2026 14:52 | 100 | 217.36 |
| 10/28/2026 14:52 | 100 | 217.36 |
| 10/28/2026 14:52 | 1 | 217.37 |
| 10/28/2026 14:52 | 100 | 217.36 |
| 10/28/2026 14:52 | 17 | 217.36 |
| 10/28/2026 14:52 | 1 | 217.30 |
| 10/28/2026 14:52 | 3 | 217.28 |
| 10/28/2026 14:52 | 98 | 217.21 |
| 10/28/2026 14:52 | 30 | 217.21 |
| 10/28/2026 14:51 | 1 | 217.27 |
| 10/28/2026 14:51 | 1 | 217.27 |
| 10/28/2026 14:51 | 7 | 217.27 |
| 10/28/2026 14:51 | 2 | 217.21 |
| 10/28/2026 14:51 | 100 | 217.21 |
| 10/28/2026 14:51 | 100 | 217.23 |
| 10/28/2026 14:51 | 100 | 217.23 |
| 10/28/2026 14:51 | 1 | 217.19 |
| 10/28/2026 14:51 | 100 | 217.115 |
| 10/28/2026 14:51 | 25 | 217.01 |
| 10/28/2026 14:51 | 100 | 217.10 |
| 10/28/2026 14:51 | 120 | 217.10 |
| 10/28/2026 14:51 | 5 | 216.93 |
| 10/28/2026 14:51 | 93 | 217.14 |
| 10/28/2026 14:51 | 1 | 217.14 |
| 10/28/2026 14:51 | 4 | 217.14 |
| 10/28/2026 14:51 | 1 | 217.14 |
| 10/28/2026 14:51 | 1 | 217.14 |
| 10/28/2026 14:51 | 59 | 217.14 |
| 10/28/2026 14:51 | 1 | 217.14 |
| 10/28/2026 14:51 | 5 | 217.15 |
| 10/28/2026 14:51 | 10 | 217.15 |
| 10/28/2026 14:51 | 40 | 217.14 |
| 10/28/2026 14:51 | 9 | 217.12 |
| 10/28/2026 14:51 | 2 | 217.06 |
| 10/28/2026 14:51 | 90 | 217.02 |
| 10/28/2026 14:51 | 13 | 217.00 |
| 10/28/2026 14:51 | 50 | 217.00 |
| 10/28/2026 14:51 | 25 | 217.00 |
| 10/28/2026 14:51 | 11 | 216.895 |
| 10/28/2026 14:51 | 10 | 217.02 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 20 | 217.00 |
| 10/28/2026 14:51 | 5 | 217.00 |
| 10/28/2026 14:51 | 9 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 10 | 217.00 |
| 10/28/2026 14:51 | 20 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 5 | 217.00 |
| 10/28/2026 14:51 | 18 | 216.96 |
| 10/28/2026 14:51 | 71 | 216.96 |
| 10/28/2026 14:51 | 11 | 216.96 |
| 10/28/2026 14:51 | 11 | 216.96 |
| 10/28/2026 14:51 | 39 | 216.96 |
| 10/28/2026 14:51 | 10 | 216.89 |
| 10/28/2026 14:51 | 100 | 216.78 |
| 10/28/2026 14:51 | 1 | 216.80 |
| 10/28/2026 14:51 | 3 | 216.80 |
| 10/28/2026 14:51 | 20 | 216.80 |
| 10/28/2026 14:51 | 1 | 216.80 |
| 10/28/2026 14:51 | 1 | 216.80 |
| 10/28/2026 14:51 | 78 | 216.80 |
| 10/28/2026 14:51 | 1 | 216.75 |
| 10/28/2026 14:51 | 100 | 216.62 |
| 10/28/2026 14:51 | 100 | 216.61 |
| 10/28/2026 14:51 | 40 | 216.58 |
| 10/28/2026 14:51 | 100 | 216.38 |
| 10/28/2026 14:51 | 30 | 216.40 |
| 10/28/2026 14:51 | 30 | 216.41 |
| 10/28/2026 14:51 | 30 | 216.43 |
| 10/28/2026 14:51 | 7 | 216.43 |
| 10/28/2026 14:51 | 5 | 216.62 |
| 10/28/2026 14:51 | 80 | 216.64 |
| 10/28/2026 14:51 | 100 | 216.48 |
| 10/28/2026 14:51 | 25 | 216.48 |
| 10/28/2026 14:51 | 100 | 216.56 |
| 10/28/2026 14:51 | 62 | 216.58 |
| 10/28/2026 14:51 | 33 | 216.53 |
| 10/28/2026 14:51 | 100 | 216.36 |
| 10/28/2026 14:51 | 100 | 216.40 |
| 10/28/2026 14:51 | 28 | 216.42 |
| 10/28/2026 14:51 | 1 | 216.42 |
| 10/28/2026 14:51 | 1 | 216.42 |
| 10/28/2026 14:51 | 70 | 216.42 |
| 10/28/2026 14:51 | 30 | 216.43 |
| 10/28/2026 14:51 | 100 | 216.58 |
| 10/28/2026 14:51 | 3 | 216.50 |
| 10/28/2026 14:51 | 1 | 216.55 |
| 10/28/2026 14:51 | 5 | 216.59 |
| 10/28/2026 14:51 | 60 | 216.68 |
| 10/28/2026 14:51 | 30 | 216.69 |
| 10/28/2026 14:51 | 70 | 216.69 |
| 10/28/2026 14:51 | 400 | 216.69 |
| 10/28/2026 14:51 | 30 | 216.70 |
| 10/28/2026 14:51 | 17 | 216.87 |
| 10/28/2026 14:51 | 120 | 216.80 |
| 10/28/2026 14:51 | 200 | 216.86 |
| 10/28/2026 14:51 | 1303 | 216.86 |
| 10/28/2026 14:51 | 7 | 217.12 |
| 10/28/2026 14:51 | 7 | 217.115 |
| 10/28/2026 14:51 | 7 | 217.115 |
| 10/28/2026 14:51 | 38 | 217.01 |
| 10/28/2026 14:51 | 1 | 217.01 |
| 10/28/2026 14:51 | 1 | 217.01 |
| 10/28/2026 14:51 | 100 | 217.01 |
| 10/28/2026 14:51 | 1 | 217.24 |
| 10/28/2026 14:51 | 7 | 217.24 |
| 10/28/2026 14:51 | 4 | 217.24 |
| 10/28/2026 14:51 | 7 | 217.24 |
| 10/28/2026 14:51 | 7 | 217.24 |
| 10/28/2026 14:51 | 7 | 217.24 |
| 10/28/2026 14:51 | 40 | 217.21 |
| 10/28/2026 14:51 | 60 | 217.21 |
| 10/28/2026 14:51 | 12 | 217.18 |
| 10/28/2026 14:51 | 3 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 4 | 217.00 |
| 10/28/2026 14:51 | 20 | 216.97 |
| 10/28/2026 14:51 | 2 | 216.71 |
| 10/28/2026 14:51 | 100 | 216.885 |
| 10/28/2026 14:51 | 400 | 216.99 |
| 10/28/2026 14:51 | 60 | 217.00 |
| 10/28/2026 14:51 | 39 | 216.99 |
| 10/28/2026 14:51 | 5 | 216.99 |
| 10/28/2026 14:51 | 100 | 216.99 |
| 10/28/2026 14:51 | 56 | 216.99 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 44 | 216.99 |
| 10/28/2026 14:51 | 758 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.03 |
| 10/28/2026 14:51 | 40 | 217.04 |
| 10/28/2026 14:51 | 1 | 217.04 |
| 10/28/2026 14:51 | 40 | 217.09 |
| 10/28/2026 14:51 | 240 | 217.00 |
| 10/28/2026 14:51 | 2 | 216.99 |
| 10/28/2026 14:51 | 211 | 216.995 |
| 10/28/2026 14:51 | 29 | 216.995 |
| 10/28/2026 14:51 | 60 | 217.00 |
| 10/28/2026 14:51 | 3 | 217.00 |
| 10/28/2026 14:51 | 250 | 217.03 |
| 10/28/2026 14:51 | 2 | 217.02 |
| 10/28/2026 14:51 | 25 | 217.00 |
| 10/28/2026 14:51 | 20 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 100 | 217.00 |
| 10/28/2026 14:51 | 300 | 217.00 |
| 10/28/2026 14:51 | 2 | 217.00 |
| 10/28/2026 14:51 | 275 | 217.00 |
| 10/28/2026 14:51 | 5 | 217.00 |
| 10/28/2026 14:51 | 900 | 217.00 |
| 10/28/2026 14:51 | 100 | 217.00 |
| 10/28/2026 14:51 | 100 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 2 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 2 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 30 | 217.00 |
| 10/28/2026 14:51 | 10 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 4 | 217.00 |
| 10/28/2026 14:51 | 10 | 217.00 |
| 10/28/2026 14:51 | 17 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 2 | 217.00 |
| 10/28/2026 14:51 | 682 | 217.00 |
| 10/28/2026 14:51 | 200 | 216.96 |
| 10/28/2026 14:51 | 318 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 10 | 217.00 |
| 10/28/2026 14:51 | 25 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 2 | 217.00 |
| 10/28/2026 14:51 | 30 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 3 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 10 | 217.00 |
| 10/28/2026 14:51 | 10 | 217.00 |
| 10/28/2026 14:51 | 1 | 217.00 |
| 10/28/2026 14:51 | 600 | 216.89 |
| 10/28/2026 14:51 | 200 | 216.95 |
| 10/28/2026 14:51 | 99 | 216.95 |
| 10/28/2026 14:51 | 1 | 216.95 |
| 10/28/2026 14:51 | 100 | 216.95 |
| 10/28/2026 14:51 | 100 | 216.93 |
| 10/28/2026 14:51 | 1 | 216.94 |
| 10/28/2026 14:51 | 299 | 216.94 |
| 10/28/2026 14:51 | 98 | 216.87 |
| 10/28/2026 14:51 | 2 | 216.89 |
| 10/28/2026 14:51 | 98 | 216.89 |
| 10/28/2026 14:51 | 2 | 216.89 |
| 10/28/2026 14:51 | 31 | 216.87 |
| 10/28/2026 14:51 | 1 | 216.87 |
| 10/28/2026 14:51 | 1 | 216.87 |
| 10/28/2026 14:51 | 106 | 216.90 |
| 10/28/2026 14:51 | 100 | 216.87 |
| 10/28/2026 14:51 | 129 | 216.90 |
| 10/28/2026 14:51 | 72 | 216.90 |
| 10/28/2026 14:51 | 93 | 216.90 |
| 10/28/2026 14:51 | 6 | 216.90 |
| 10/28/2026 14:51 | 94 | 216.90 |
| 10/28/2026 14:51 | 5 | 216.90 |
| 10/28/2026 14:51 | 94 | 216.90 |
| 10/28/2026 14:51 | 1 | 216.90 |
| 10/28/2026 14:51 | 100 | 216.90 |
| 10/28/2026 14:51 | 100 | 216.90 |
| 10/28/2026 14:51 | 50 | 216.80 |
| 10/28/2026 14:51 | 10 | 216.80 |
| 10/28/2026 14:51 | 84 | 216.80 |
| 10/28/2026 14:51 | 1 | 216.80 |
| 10/28/2026 14:51 | 90 | 216.80 |
| 10/28/2026 14:51 | 24 | 216.80 |
| 10/28/2026 14:51 | 1 | 216.80 |
| 10/28/2026 14:51 | 1 | 216.79 |
| 10/28/2026 14:51 | 1 | 216.76 |
| 10/28/2026 14:51 | 28 | 216.70 |
| 10/28/2026 14:51 | 48 | 216.70 |
| 10/28/2026 14:51 | 25 | 216.60 |
| 10/28/2026 14:51 | 135 | 216.64 |
| 10/28/2026 14:51 | 10 | 216.64 |
| 10/28/2026 14:51 | 1 | 216.70 |
| 10/28/2026 14:51 | 1 | 216.70 |
| 10/28/2026 14:51 | 1 | 216.70 |
| 10/28/2026 14:51 | 49 | 216.70 |
| 10/28/2026 14:51 | 74 | 216.70 |
| 10/28/2026 14:51 | 1 | 216.70 |
| 10/28/2026 14:51 | 1 | 216.70 |
| 10/28/2026 14:51 | 24 | 216.70 |
| 10/28/2026 14:51 | 10 | 216.70 |
| 10/28/2026 14:51 | 75 | 216.69 |
| 10/28/2026 14:51 | 1 | 216.68 |
| 10/28/2026 14:51 | 100 | 216.66 |
| 10/28/2026 14:51 | 24 | 216.60 |
| 10/28/2026 14:51 | 10 | 216.55 |
| 10/28/2026 14:51 | 1 | 216.60 |
| 10/28/2026 14:51 | 90 | 216.44 |
| 10/28/2026 14:51 | 10 | 216.55 |
| 10/28/2026 14:51 | 100 | 216.585 |
| 10/28/2026 14:51 | 100 | 216.51 |
| 10/28/2026 14:51 | 122 | 216.79 |
| 10/28/2026 14:51 | 4 | 216.75 |
| 10/28/2026 14:51 | 5 | 216.67 |
| 10/28/2026 14:51 | 11 | 216.67 |
| 10/28/2026 14:51 | 30 | 216.59 |
| 10/28/2026 14:51 | 18 | 216.55 |
| 10/28/2026 14:51 | 5 | 216.50 |
| 10/28/2026 14:51 | 4 | 216.50 |
| 10/28/2026 14:51 | 8 | 216.50 |
| 10/28/2026 14:51 | 5 | 216.50 |
| 10/28/2026 14:51 | 50 | 216.50 |
| 10/28/2026 14:51 | 20 | 216.41 |
| 10/28/2026 14:51 | 3 | 216.41 |
| 10/28/2026 14:51 | 17 | 216.41 |
| 10/28/2026 14:51 | 34 | 216.30 |
| 10/28/2026 14:51 | 1 | 216.30 |
| 10/28/2026 14:51 | 99 | 216.30 |
| 10/28/2026 14:51 | 1 | 216.30 |
| 10/28/2026 14:51 | 100 | 216.30 |
| 10/28/2026 14:51 | 100 | 216.30 |
| 10/28/2026 14:51 | 100 | 216.30 |
| 10/28/2026 14:51 | 118 | 216.30 |
| 10/28/2026 14:51 | 100 | 216.30 |
| 10/28/2026 14:51 | 100 | 216.30 |
| 10/28/2026 14:51 | 100 | 216.30 |
| 10/28/2026 14:51 | 1 | 216.30 |
| 10/28/2026 14:51 | 200 | 216.30 |
| 10/28/2026 14:51 | 1 | 216.30 |
| 10/28/2026 14:51 | 118 | 216.30 |
| 10/28/2026 14:51 | 100 | 216.30 |
| 10/28/2026 14:51 | 100 | 216.30 |
| 10/28/2026 14:51 | 77 | 216.30 |
| 10/28/2026 14:51 | 12 | 216.26 |
| 10/28/2026 14:51 | 8 | 216.14 |
| 10/28/2026 14:51 | 4 | 216.14 |
| 10/28/2026 14:51 | 100 | 216.20 |
| 10/28/2026 14:51 | 100 | 216.20 |
| 10/28/2026 14:51 | 1 | 216.30 |
| 10/28/2026 14:51 | 22 | 216.30 |
| 10/28/2026 14:51 | 91 | 216.30 |
| 10/28/2026 14:51 | 1 | 216.30 |
| 10/28/2026 14:51 | 8 | 216.30 |
| 10/28/2026 14:51 | 65 | 216.30 |
| 10/28/2026 14:51 | 78 | 216.29 |
| 10/28/2026 14:51 | 22 | 216.29 |
| 10/28/2026 14:51 | 34 | 216.30 |
| 10/28/2026 14:51 | 1 | 216.30 |
| 10/28/2026 14:51 | 99 | 216.30 |
| 10/28/2026 14:51 | 1 | 216.30 |
| 10/28/2026 14:51 | 127 | 216.30 |
| 10/28/2026 14:51 | 25 | 216.30 |
| 10/28/2026 14:51 | 2 | 216.30 |
| 10/28/2026 14:51 | 100 | 216.30 |
| 10/28/2026 14:51 | 300 | 216.20 |
| 10/28/2026 14:51 | 10 | 216.18 |
| 10/28/2026 14:51 | 2 | 216.14 |
| 10/28/2026 14:51 | 1 | 216.14 |
| 10/28/2026 14:51 | 4 | 216.14 |
| 10/28/2026 14:51 | 1 | 216.14 |
| 10/28/2026 14:51 | 95 | 216.14 |
| 10/28/2026 14:51 | 5 | 216.10 |
| 10/28/2026 14:51 | 38 | 216.10 |
| 10/28/2026 14:51 | 60 | 216.10 |
| 10/28/2026 14:51 | 68 | 216.00 |
| 10/28/2026 14:51 | 24 | 216.00 |
| 10/28/2026 14:51 | 1 | 216.00 |
| 10/28/2026 14:51 | 1 | 216.00 |
| 10/28/2026 14:51 | 100 | 216.00 |
| 10/28/2026 14:51 | 5 | 216.00 |
| 10/28/2026 14:51 | 1 | 215.97 |
| 10/28/2026 14:51 | 2 | 215.96 |
| 10/28/2026 14:51 | 1 | 216.10 |
| 10/28/2026 14:51 | 47 | 216.10 |
| 10/28/2026 14:51 | 47 | 216.10 |
| 10/28/2026 14:51 | 4 | 216.10 |
| 10/28/2026 14:51 | 98 | 216.10 |
| 10/28/2026 14:51 | 1 | 216.10 |
| 10/28/2026 14:51 | 2 | 216.10 |
| 10/28/2026 14:51 | 44 | 216.10 |
| 10/28/2026 14:51 | 54 | 216.10 |
| 10/28/2026 14:51 | 1 | 216.06 |
| 10/28/2026 14:51 | 2 | 216.00 |
| 10/28/2026 14:51 | 3 | 216.00 |
| 10/28/2026 14:51 | 99 | 215.76 |
| 10/28/2026 14:51 | 1 | 215.81 |
| 10/28/2026 14:51 | 10 | 216.00 |
| 10/28/2026 14:51 | 5 | 216.00 |
| 10/28/2026 14:51 | 18 | 216.00 |
| 10/28/2026 14:51 | 5 | 216.00 |
| 10/28/2026 14:51 | 1 | 215.96 |
| 10/28/2026 14:51 | 2 | 215.95 |
| 10/28/2026 14:51 | 98 | 215.95 |
| 10/28/2026 14:51 | 2 | 215.82 |
| 10/28/2026 14:51 | 3 | 215.81 |
| 10/28/2026 14:51 | 4 | 215.81 |
| 10/28/2026 14:51 | 8 | 215.685 |
| 10/28/2026 14:50 | 6 | 215.68 |
| 10/28/2026 14:50 | 25 | 215.70 |
| 10/28/2026 14:50 | 94 | 215.68 |
| 10/28/2026 14:50 | 5 | 215.65 |
| 10/28/2026 14:50 | 1 | 215.65 |
| 10/28/2026 14:50 | 6 | 215.41 |
| 10/28/2026 14:50 | 25 | 215.48 |
| 10/28/2026 14:50 | 19 | 215.50 |
| 10/28/2026 14:50 | 1 | 215.50 |
| 10/28/2026 14:50 | 25 | 215.50 |
| 10/28/2026 14:50 | 5 | 215.50 |
| 10/28/2026 14:50 | 45 | 215.54 |
| 10/28/2026 14:50 | 89 | 215.69 |
| 10/28/2026 14:50 | 100 | 215.68 |
| 10/28/2026 14:50 | 20 | 215.67 |
| 10/28/2026 14:50 | 50 | 215.54 |
| 10/28/2026 14:50 | 5 | 215.58 |
| 10/28/2026 14:50 | 100 | 215.76 |
| 10/28/2026 14:50 | 84 | 215.81 |
| 10/28/2026 14:50 | 44 | 215.82 |
| 10/28/2026 14:50 | 1 | 215.82 |
| 10/28/2026 14:50 | 100 | 215.82 |
| 10/28/2026 14:50 | 1 | 215.81 |
| 10/28/2026 14:50 | 14 | 215.81 |
| 10/28/2026 14:50 | 1 | 215.81 |
| 10/28/2026 14:50 | 97 | 215.84 |
| 10/28/2026 14:50 | 1 | 215.84 |
| 10/28/2026 14:50 | 1 | 215.84 |
| 10/28/2026 14:50 | 1 | 215.84 |
| 10/28/2026 14:50 | 200 | 215.84 |
| 10/28/2026 14:50 | 100 | 215.85 |
| 10/28/2026 14:50 | 2 | 216.00 |
| 10/28/2026 14:50 | 28 | 216.00 |
| 10/28/2026 14:50 | 2 | 216.03 |
| 10/28/2026 14:50 | 100 | 216.055 |
| 10/28/2026 14:50 | 100 | 216.055 |
| 10/28/2026 14:50 | 1 | 216.10 |
| 10/28/2026 14:50 | 1 | 216.10 |
| 10/28/2026 14:50 | 1 | 216.10 |
| 10/28/2026 14:50 | 100 | 216.10 |
| 10/28/2026 14:50 | 100 | 216.09 |
| 10/28/2026 14:50 | 100 | 215.85 |
| 10/28/2026 14:50 | 5 | 216.16 |
| 10/28/2026 14:50 | 49 | 216.01 |
| 10/28/2026 14:50 | 1 | 216.01 |
| 10/28/2026 14:50 | 3 | 216.00 |
| 10/28/2026 14:50 | 7 | 216.00 |
| 10/28/2026 14:50 | 1 | 216.00 |
| 10/28/2026 14:50 | 35 | 215.78 |
| 10/28/2026 14:50 | 50 | 215.585 |
| 10/28/2026 14:50 | 5 | 215.54 |
| 10/28/2026 14:50 | 23 | 215.55 |
| 10/28/2026 14:50 | 14 | 215.63 |
| 10/28/2026 14:50 | 25 | 215.71 |
| 10/28/2026 14:50 | 1 | 216.08 |
| 10/28/2026 14:50 | 1 | 215.96 |
| 10/28/2026 14:50 | 100 | 215.87 |
| 10/28/2026 14:50 | 3 | 215.90 |
| 10/28/2026 14:50 | 1 | 215.83 |
| 10/28/2026 14:50 | 1 | 215.63 |
| 10/28/2026 14:50 | 5 | 215.68 |
| 10/28/2026 14:50 | 4 | 215.72 |
| 10/28/2026 14:50 | 19 | 215.99 |
| 10/28/2026 14:50 | 20 | 215.99 |
| 10/28/2026 14:50 | 1 | 215.98 |
| 10/28/2026 14:50 | 60 | 215.84 |
| 10/28/2026 14:50 | 10 | 215.96 |
| 10/28/2026 14:50 | 1 | 216.01 |
| 10/28/2026 14:50 | 99 | 216.01 |
| 10/28/2026 14:50 | 1 | 216.04 |
| 10/28/2026 14:50 | 100 | 216.205 |
| 10/28/2026 14:50 | 98 | 216.20 |
| 10/28/2026 14:50 | 2 | 216.05 |
| 10/28/2026 14:50 | 32 | 216.00 |
| 10/28/2026 14:50 | 8 | 216.00 |
| 10/28/2026 14:50 | 32 | 216.00 |
| 10/28/2026 14:50 | 68 | 216.00 |
| 10/28/2026 14:50 | 100 | 216.00 |
| 10/28/2026 14:50 | 32 | 216.04 |
| 10/28/2026 14:50 | 68 | 216.04 |
| 10/28/2026 14:50 | 50 | 216.04 |
| 10/28/2026 14:50 | 24 | 216.04 |
| 10/28/2026 14:50 | 30 | 216.05 |
| 10/28/2026 14:50 | 2 | 216.07 |
| 10/28/2026 14:50 | 7 | 216.21 |
| 10/28/2026 14:50 | 100 | 216.08 |
| 10/28/2026 14:50 | 3 | 216.08 |
| 10/28/2026 14:50 | 31 | 216.08 |
| 10/28/2026 14:50 | 1 | 216.08 |
| 10/28/2026 14:50 | 20 | 216.00 |
| 10/28/2026 14:50 | 100 | 216.00 |
| 10/28/2026 14:50 | 1 | 216.00 |
| 10/28/2026 14:50 | 50 | 216.00 |
| 10/28/2026 14:50 | 68 | 216.08 |
| 10/28/2026 14:50 | 29 | 216.08 |
| 10/28/2026 14:50 | 1 | 216.08 |
| 10/28/2026 14:50 | 90 | 216.08 |
| 10/28/2026 14:50 | 30 | 216.09 |
| 10/28/2026 14:50 | 97 | 216.27 |
| 10/28/2026 14:50 | 3 | 216.27 |
| 10/28/2026 14:50 | 245 | 216.26 |
| 10/28/2026 14:50 | 100 | 216.27 |
| 10/28/2026 14:50 | 100 | 216.28 |
| 10/28/2026 14:50 | 30 | 216.29 |
| 10/28/2026 14:50 | 1 | 216.48 |
| 10/28/2026 14:50 | 4 | 216.45 |
| 10/28/2026 14:50 | 30 | 216.43 |
| 10/28/2026 14:50 | 70 | 216.43 |
| 10/28/2026 14:50 | 30 | 216.44 |
| 10/28/2026 14:50 | 98 | 216.48 |
| 10/28/2026 14:50 | 4 | 216.45 |
| 10/28/2026 14:50 | 4 | 216.42 |
| 10/28/2026 14:50 | 50 | 216.42 |
| 10/28/2026 14:50 | 29 | 216.41 |
| 10/28/2026 14:50 | 3 | 216.45 |
| 10/28/2026 14:50 | 1 | 216.45 |
| 10/28/2026 14:50 | 1 | 216.41 |
| 10/28/2026 14:50 | 70 | 216.41 |
| 10/28/2026 14:50 | 30 | 216.42 |
| 10/28/2026 14:50 | 10 | 216.50 |
| 10/28/2026 14:50 | 60 | 216.675 |
| 10/28/2026 14:50 | 240 | 216.675 |
| 10/28/2026 14:50 | 4 | 216.79 |
| 10/28/2026 14:50 | 200 | 216.93 |
| 10/28/2026 14:50 | 160 | 216.99 |
| 10/28/2026 14:50 | 240 | 216.98 |
| 10/28/2026 14:50 | 160 | 216.99 |
| 10/28/2026 14:50 | 5 | 216.99 |
| 10/28/2026 14:50 | 240 | 216.98 |
| 10/28/2026 14:50 | 1 | 216.95 |
| 10/28/2026 14:50 | 100 | 216.92 |
| 10/28/2026 14:50 | 40 | 216.88 |
| 10/28/2026 14:50 | 100 | 216.88 |
| 10/28/2026 14:50 | 4 | 216.88 |
| 10/28/2026 14:50 | 4 | 216.88 |
| 10/28/2026 14:50 | 4 | 216.80 |
| 10/28/2026 14:50 | 4 | 216.80 |
| 10/28/2026 14:50 | 100 | 216.88 |
| 10/28/2026 14:50 | 100 | 216.90 |
| 10/28/2026 14:50 | 100 | 216.90 |
| 10/28/2026 14:50 | 58 | 216.90 |
| 10/28/2026 14:50 | 550 | 216.87 |
| 10/28/2026 14:50 | 36 | 216.87 |
| 10/28/2026 14:50 | 5 | 216.87 |
| 10/28/2026 14:50 | 100 | 216.87 |
| 10/28/2026 14:50 | 20 | 216.83 |
| 10/28/2026 14:50 | 60 | 216.80 |
| 10/28/2026 14:50 | 20 | 216.80 |
| 10/28/2026 14:50 | 1 | 216.80 |
| 10/28/2026 14:50 | 40 | 216.80 |
| 10/28/2026 14:50 | 100 | 216.79 |
| 10/28/2026 14:50 | 10 | 216.79 |
| 10/28/2026 14:50 | 5 | 216.77 |
| 10/28/2026 14:50 | 20 | 216.75 |
| 10/28/2026 14:50 | 10 | 216.74 |
| 10/28/2026 14:50 | 24 | 216.74 |
| 10/28/2026 14:50 | 100 | 216.73 |
| 10/28/2026 14:50 | 73 | 216.70 |
| 10/28/2026 14:50 | 100 | 216.70 |
| 10/28/2026 14:50 | 100 | 216.68 |
| 10/28/2026 14:50 | 163 | 216.69 |
| 10/28/2026 14:50 | 100 | 216.67 |
| 10/28/2026 14:50 | 48 | 216.68 |
| 10/28/2026 14:50 | 3 | 216.68 |
| 10/28/2026 14:50 | 4 | 216.68 |
| 10/28/2026 14:50 | 5 | 216.64 |
| 10/28/2026 14:50 | 4 | 216.62 |
| 10/28/2026 14:50 | 100 | 216.58 |
| 10/28/2026 14:50 | 60 | 216.57 |
| 10/28/2026 14:50 | 96 | 216.59 |
| 10/28/2026 14:50 | 4 | 216.55 |
| 10/28/2026 14:50 | 40 | 216.40 |
| 10/28/2026 14:50 | 100 | 216.40 |
| 10/28/2026 14:50 | 10 | 216.51 |
| 10/28/2026 14:50 | 90 | 216.51 |
| 10/28/2026 14:50 | 100 | 216.54 |
| 10/28/2026 14:50 | 6 | 216.54 |
| 10/28/2026 14:50 | 6 | 216.54 |
| 10/28/2026 14:50 | 6 | 216.54 |
| 10/28/2026 14:50 | 6 | 216.54 |
| 10/28/2026 14:50 | 4 | 216.55 |
| 10/28/2026 14:50 | 278 | 216.53 |
| 10/28/2026 14:50 | 29 | 216.53 |
| 10/28/2026 14:50 | 3 | 216.50 |
| 10/28/2026 14:50 | 20 | 216.50 |
| 10/28/2026 14:50 | 10 | 216.50 |
| 10/28/2026 14:50 | 66 | 216.50 |
| 10/28/2026 14:50 | 1 | 216.50 |
| 10/28/2026 14:50 | 33 | 216.50 |
| 10/28/2026 14:50 | 100 | 216.43 |
| 10/28/2026 14:50 | 1 | 216.40 |
| 10/28/2026 14:50 | 68 | 216.33 |
| 10/28/2026 14:50 | 1 | 216.33 |
| 10/28/2026 14:50 | 1 | 216.33 |
| 10/28/2026 14:50 | 4 | 216.33 |
| 10/28/2026 14:50 | 26 | 216.33 |
| 10/28/2026 14:50 | 100 | 216.33 |
| 10/28/2026 14:50 | 74 | 216.30 |
| 10/28/2026 14:50 | 1 | 216.30 |
| 10/28/2026 14:50 | 1 | 216.30 |
| 10/28/2026 14:50 | 22 | 216.30 |
| 10/28/2026 14:50 | 100 | 216.29 |
| 10/28/2026 14:50 | 100 | 216.30 |
| 10/28/2026 14:50 | 2 | 216.30 |
| 10/28/2026 14:50 | 200 | 216.30 |
| 10/28/2026 14:50 | 2 | 216.30 |
| 10/28/2026 14:50 | 6 | 216.26 |
| 10/28/2026 14:50 | 4 | 216.26 |
| 10/28/2026 14:50 | 5 | 216.22 |
| 10/28/2026 14:50 | 45 | 216.20 |
| 10/28/2026 14:50 | 5 | 216.20 |
| 10/28/2026 14:50 | 1 | 216.19 |
| 10/28/2026 14:50 | 3 | 216.19 |
| 10/28/2026 14:50 | 10 | 216.19 |
| 10/28/2026 14:50 | 4 | 216.00 |
| 10/28/2026 14:50 | 96 | 216.00 |
| 10/28/2026 14:50 | 4 | 216.00 |
| 10/28/2026 14:50 | 84 | 216.00 |
| 10/28/2026 14:50 | 2 | 216.00 |
| 10/28/2026 14:50 | 98 | 216.00 |
| 10/28/2026 14:50 | 2 | 216.00 |
| 10/28/2026 14:50 | 8 | 216.00 |
| 10/28/2026 14:50 | 4 | 216.00 |
| 10/28/2026 14:50 | 100 | 216.00 |
| 10/28/2026 14:50 | 2 | 216.00 |
| 10/28/2026 14:50 | 98 | 216.00 |
| 10/28/2026 14:50 | 1 | 216.00 |
| 10/28/2026 14:50 | 1 | 216.00 |
| 10/28/2026 14:50 | 200 | 216.00 |
| 10/28/2026 14:50 | 100 | 216.00 |
| 10/28/2026 14:50 | 100 | 216.01 |
| 10/28/2026 14:50 | 100 | 216.01 |
| 10/28/2026 14:50 | 100 | 216.01 |
| 10/28/2026 14:50 | 60 | 216.01 |
| 10/28/2026 14:50 | 40 | 216.01 |
| 10/28/2026 14:50 | 100 | 216.01 |
| 10/28/2026 14:50 | 100 | 216.01 |
| 10/28/2026 14:50 | 100 | 216.01 |
| 10/28/2026 14:50 | 100 | 216.01 |
| 10/28/2026 14:50 | 3 | 215.99 |
| 10/28/2026 14:50 | 1 | 215.99 |
| 10/28/2026 14:50 | 2 | 215.94 |
| 10/28/2026 14:50 | 12 | 215.98 |
| 10/28/2026 14:50 | 100 | 215.98 |
| 10/28/2026 14:50 | 50 | 216.00 |
| 10/28/2026 14:50 | 23 | 216.105 |
| 10/28/2026 14:50 | 24 | 216.105 |
| 10/28/2026 14:50 | 15 | 216.02 |
| 10/28/2026 14:50 | 64 | 215.75 |
| 10/28/2026 14:50 | 36 | 215.90 |
| 10/28/2026 14:50 | 13 | 216.08 |
| 10/28/2026 14:50 | 6 | 216.08 |
| 10/28/2026 14:50 | 100 | 216.065 |
| 10/28/2026 14:50 | 200 | 216.065 |
| 10/28/2026 14:50 | 6 | 216.08 |
| 10/28/2026 14:50 | 6 | 216.08 |
| 10/28/2026 14:50 | 30 | 216.00 |
| 10/28/2026 14:50 | 1 | 216.00 |
| 10/28/2026 14:50 | 69 | 216.00 |
| 10/28/2026 14:50 | 131 | 216.00 |
| 10/28/2026 14:50 | 1 | 216.00 |
| 10/28/2026 14:50 | 10 | 215.97 |
| 10/28/2026 14:50 | 100 | 215.96 |
| 10/28/2026 14:50 | 3 | 215.90 |
| 10/28/2026 14:50 | 7 | 215.90 |
| 10/28/2026 14:50 | 100 | 215.90 |
| 10/28/2026 14:50 | 3 | 215.89 |
| 10/28/2026 14:50 | 97 | 215.89 |
| 10/28/2026 14:50 | 26 | 215.79 |
| 10/28/2026 14:50 | 6 | 215.79 |
| 10/28/2026 14:50 | 17 | 215.79 |
| 10/28/2026 14:50 | 51 | 215.79 |
| 10/28/2026 14:50 | 92 | 215.80 |
| 10/28/2026 14:50 | 8 | 215.80 |
| 10/28/2026 14:50 | 92 | 215.79 |
| 10/28/2026 14:50 | 8 | 215.79 |
| 10/28/2026 14:50 | 100 | 215.71 |
| 10/28/2026 14:50 | 11 | 215.75 |
| 10/28/2026 14:50 | 1 | 215.75 |
| 10/28/2026 14:50 | 1 | 215.75 |
| 10/28/2026 14:50 | 100 | 215.75 |
| 10/28/2026 14:50 | 1 | 215.71 |
| 10/28/2026 14:50 | 150 | 215.82 |
| 10/28/2026 14:50 | 10 | 215.79 |
| 10/28/2026 14:49 | 100 | 215.68 |
| 10/28/2026 14:49 | 4 | 215.72 |
| 10/28/2026 14:49 | 100 | 215.66 |
| 10/28/2026 14:49 | 11 | 215.66 |
| 10/28/2026 14:49 | 23 | 215.66 |
| 10/28/2026 14:49 | 45 | 215.66 |
| 10/28/2026 14:49 | 98 | 215.70 |
| 10/28/2026 14:49 | 400 | 215.70 |
| 10/28/2026 14:49 | 100 | 215.70 |
| 10/28/2026 14:49 | 1 | 215.70 |
| 10/28/2026 14:49 | 1 | 215.70 |
| 10/28/2026 14:49 | 63 | 215.70 |
| 10/28/2026 14:49 | 11 | 215.76 |
| 10/28/2026 14:49 | 50 | 215.83 |
| 10/28/2026 14:49 | 25 | 215.895 |
| 10/28/2026 14:49 | 300 | 215.93 |
| 10/28/2026 14:49 | 50 | 215.93 |
| 10/28/2026 14:49 | 4 | 215.93 |
| 10/28/2026 14:49 | 3 | 216.07 |
| 10/28/2026 14:49 | 1 | 216.00 |
| 10/28/2026 14:49 | 10 | 216.00 |
| 10/28/2026 14:49 | 16 | 216.00 |
| 10/28/2026 14:49 | 2 | 216.00 |
| 10/28/2026 14:49 | 11 | 216.00 |
| 10/28/2026 14:49 | 11 | 215.80 |
| 10/28/2026 14:49 | 1 | 215.80 |
| 10/28/2026 14:49 | 23 | 215.80 |
| 10/28/2026 14:49 | 8 | 215.79 |
| 10/28/2026 14:49 | 10 | 215.75 |
| 10/28/2026 14:49 | 20 | 215.66 |
| 10/28/2026 14:49 | 280 | 215.66 |
| 10/28/2026 14:49 | 8 | 215.63 |
| 10/28/2026 14:49 | 50 | 215.37 |
| 10/28/2026 14:49 | 59 | 215.455 |
| 10/28/2026 14:49 | 1 | 215.50 |
| 10/28/2026 14:49 | 8 | 215.83 |
| 10/28/2026 14:49 | 8 | 215.86 |
| 10/28/2026 14:49 | 368 | 216.00 |
| 10/28/2026 14:49 | 75 | 216.00 |
| 10/28/2026 14:49 | 20 | 216.00 |
| 10/28/2026 14:49 | 455 | 216.00 |
| 10/28/2026 14:49 | 2 | 216.00 |
| 10/28/2026 14:49 | 8 | 216.00 |
| 10/28/2026 14:49 | 5 | 216.00 |
| 10/28/2026 14:49 | 15 | 216.00 |
| 10/28/2026 14:49 | 1 | 216.00 |
| 10/28/2026 14:49 | 2 | 216.00 |
| 10/28/2026 14:49 | 50 | 216.00 |
| 10/28/2026 14:49 | 1 | 216.00 |
| 10/28/2026 14:49 | 10 | 216.00 |
| 10/28/2026 14:49 | 100 | 216.00 |
| 10/28/2026 14:49 | 9 | 216.00 |
| 10/28/2026 14:49 | 1 | 216.00 |
| 10/28/2026 14:49 | 5 | 216.00 |
| 10/28/2026 14:49 | 95 | 215.95 |
| 10/28/2026 14:49 | 1 | 215.95 |
| 10/28/2026 14:49 | 4 | 215.95 |
| 10/28/2026 14:49 | 4 | 215.95 |
| 10/28/2026 14:49 | 24 | 215.92 |
| 10/28/2026 14:49 | 92 | 215.90 |
| 10/28/2026 14:49 | 20 | 215.90 |
| 10/28/2026 14:49 | 24 | 215.86 |
| 10/28/2026 14:49 | 100 | 215.86 |
| 10/28/2026 14:49 | 86 | 215.83 |
| 10/28/2026 14:49 | 4 | 215.83 |
| 10/28/2026 14:49 | 9 | 215.83 |
| 10/28/2026 14:49 | 98 | 215.80 |
| 10/28/2026 14:49 | 100 | 215.76 |
| 10/28/2026 14:49 | 100 | 215.75 |
| 10/28/2026 14:49 | 1 | 215.50 |
| 10/28/2026 14:49 | 3 | 215.50 |
| 10/28/2026 14:49 | 1 | 215.49 |
| 10/28/2026 14:49 | 1 | 215.41 |
| 10/28/2026 14:49 | 6 | 215.35 |
| 10/28/2026 14:49 | 50 | 215.10 |
| 10/28/2026 14:49 | 2 | 215.10 |
| 10/28/2026 14:49 | 4 | 215.17 |
| 10/28/2026 14:49 | 160 | 215.21 |
| 10/28/2026 14:49 | 40 | 215.21 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 3 | 215.49 |
| 10/28/2026 14:49 | 8 | 215.50 |
| 10/28/2026 14:49 | 3 | 215.48 |
| 10/28/2026 14:49 | 8 | 215.405 |
| 10/28/2026 14:49 | 8 | 215.405 |
| 10/28/2026 14:49 | 9 | 215.65 |
| 10/28/2026 14:49 | 100 | 215.42 |
| 10/28/2026 14:49 | 94 | 215.53 |
| 10/28/2026 14:49 | 3 | 215.53 |
| 10/28/2026 14:49 | 3 | 215.55 |
| 10/28/2026 14:49 | 53 | 215.79 |
| 10/28/2026 14:49 | 45 | 215.79 |
| 10/28/2026 14:49 | 14 | 215.77 |
| 10/28/2026 14:49 | 1 | 215.77 |
| 10/28/2026 14:49 | 14 | 215.77 |
| 10/28/2026 14:49 | 8 | 215.77 |
| 10/28/2026 14:49 | 8 | 215.77 |
| 10/28/2026 14:49 | 70 | 215.77 |
| 10/28/2026 14:49 | 31 | 215.75 |
| 10/28/2026 14:49 | 69 | 215.75 |
| 10/28/2026 14:49 | 575 | 215.75 |
| 10/28/2026 14:49 | 100 | 215.71 |
| 10/28/2026 14:49 | 1 | 215.70 |
| 10/28/2026 14:49 | 50 | 215.65 |
| 10/28/2026 14:49 | 148 | 215.65 |
| 10/28/2026 14:49 | 8 | 215.65 |
| 10/28/2026 14:49 | 2672 | 215.65 |
| 10/28/2026 14:49 | 1172 | 215.65 |
| 10/28/2026 14:49 | 100 | 215.65 |
| 10/28/2026 14:49 | 100 | 215.65 |
| 10/28/2026 14:49 | 15 | 215.65 |
| 10/28/2026 14:49 | 69 | 215.65 |
| 10/28/2026 14:49 | 10 | 215.50 |
| 10/28/2026 14:49 | 12 | 215.42 |
| 10/28/2026 14:49 | 1 | 215.18 |
| 10/28/2026 14:49 | 16 | 215.10 |
| 10/28/2026 14:49 | 1 | 215.17 |
| 10/28/2026 14:49 | 1 | 215.17 |
| 10/28/2026 14:49 | 177 | 215.19 |
| 10/28/2026 14:49 | 66 | 215.19 |
| 10/28/2026 14:49 | 1 | 215.19 |
| 10/28/2026 14:49 | 20 | 215.19 |
| 10/28/2026 14:49 | 29 | 215.19 |
| 10/28/2026 14:49 | 1 | 215.19 |
| 10/28/2026 14:49 | 1 | 215.19 |
| 10/28/2026 14:49 | 69 | 215.19 |
| 10/28/2026 14:49 | 3 | 215.20 |
| 10/28/2026 14:49 | 25 | 215.23 |
| 10/28/2026 14:49 | 100 | 215.23 |
| 10/28/2026 14:49 | 100 | 215.23 |
| 10/28/2026 14:49 | 100 | 215.23 |
| 10/28/2026 14:49 | 100 | 215.23 |
| 10/28/2026 14:49 | 40 | 215.23 |
| 10/28/2026 14:49 | 13 | 215.56 |
| 10/28/2026 14:49 | 12 | 215.425 |
| 10/28/2026 14:49 | 25 | 215.23 |
| 10/28/2026 14:49 | 21 | 215.18 |
| 10/28/2026 14:49 | 240 | 215.18 |
| 10/28/2026 14:49 | 100 | 215.18 |
| 10/28/2026 14:49 | 240 | 215.18 |
| 10/28/2026 14:49 | 200 | 215.18 |
| 10/28/2026 14:49 | 100 | 215.18 |
| 10/28/2026 14:49 | 200 | 215.18 |
| 10/28/2026 14:49 | 200 | 215.18 |
| 10/28/2026 14:49 | 100 | 215.18 |
| 10/28/2026 14:49 | 200 | 215.18 |
| 10/28/2026 14:49 | 240 | 215.18 |
| 10/28/2026 14:49 | 200 | 215.18 |
| 10/28/2026 14:49 | 100 | 215.18 |
| 10/28/2026 14:49 | 240 | 215.18 |
| 10/28/2026 14:49 | 240 | 215.18 |
| 10/28/2026 14:49 | 200 | 215.18 |
| 10/28/2026 14:49 | 100 | 215.18 |
| 10/28/2026 14:49 | 240 | 215.18 |
| 10/28/2026 14:49 | 60 | 215.20 |
| 10/28/2026 14:49 | 60 | 215.20 |
| 10/28/2026 14:49 | 100 | 215.32 |
| 10/28/2026 14:49 | 137 | 215.42 |
| 10/28/2026 14:49 | 240 | 215.43 |
| 10/28/2026 14:49 | 200 | 215.43 |
| 10/28/2026 14:49 | 240 | 215.46 |
| 10/28/2026 14:49 | 60 | 215.50 |
| 10/28/2026 14:49 | 50 | 215.50 |
| 10/28/2026 14:49 | 8 | 215.35 |
| 10/28/2026 14:49 | 3 | 215.35 |
| 10/28/2026 14:49 | 48 | 215.35 |
| 10/28/2026 14:49 | 30 | 215.37 |
| 10/28/2026 14:49 | 10 | 215.37 |
| 10/28/2026 14:49 | 49 | 215.37 |
| 10/28/2026 14:49 | 31 | 215.37 |
| 10/28/2026 14:49 | 4 | 215.37 |
| 10/28/2026 14:49 | 63 | 215.37 |
| 10/28/2026 14:49 | 34 | 215.37 |
| 10/28/2026 14:49 | 40 | 215.37 |
| 10/28/2026 14:49 | 100 | 215.37 |
| 10/28/2026 14:49 | 7 | 215.53 |
| 10/28/2026 14:49 | 3 | 215.53 |
| 10/28/2026 14:49 | 22 | 215.53 |
| 10/28/2026 14:49 | 10 | 215.50 |
| 10/28/2026 14:49 | 20 | 215.48 |
| 10/28/2026 14:49 | 1 | 215.30 |
| 10/28/2026 14:49 | 11 | 215.27 |
| 10/28/2026 14:49 | 13 | 215.27 |
| 10/28/2026 14:49 | 1 | 215.18 |
| 10/28/2026 14:49 | 11 | 215.14 |
| 10/28/2026 14:49 | 1 | 215.14 |
| 10/28/2026 14:49 | 8 | 215.14 |
| 10/28/2026 14:49 | 12 | 215.11 |
| 10/28/2026 14:49 | 20 | 215.11 |
| 10/28/2026 14:49 | 6 | 215.11 |
| 10/28/2026 14:49 | 20 | 215.11 |
| 10/28/2026 14:49 | 25 | 215.11 |
| 10/28/2026 14:49 | 25 | 215.11 |
| 10/28/2026 14:49 | 36 | 215.11 |
| 10/28/2026 14:49 | 42 | 215.11 |
| 10/28/2026 14:49 | 100 | 214.995 |
| 10/28/2026 14:49 | 118 | 214.87 |
| 10/28/2026 14:49 | 1 | 214.87 |
| 10/28/2026 14:49 | 1 | 214.87 |
| 10/28/2026 14:49 | 180 | 214.87 |
| 10/28/2026 14:49 | 100 | 214.86 |
| 10/28/2026 14:49 | 20 | 214.86 |
| 10/28/2026 14:49 | 60 | 214.86 |
| 10/28/2026 14:49 | 240 | 214.83 |
| 10/28/2026 14:49 | 160 | 214.86 |
| 10/28/2026 14:49 | 140 | 214.86 |
| 10/28/2026 14:49 | 60 | 214.86 |
| 10/28/2026 14:49 | 240 | 214.84 |
| 10/28/2026 14:49 | 10 | 214.76 |
| 10/28/2026 14:49 | 24 | 214.63 |
| 10/28/2026 14:49 | 10 | 214.58 |
| 10/28/2026 14:49 | 5 | 214.50 |
| 10/28/2026 14:49 | 20 | 214.50 |
| 10/28/2026 14:49 | 103 | 214.33 |
| 10/28/2026 14:49 | 10 | 214.33 |
| 10/28/2026 14:49 | 3 | 214.33 |
| 10/28/2026 14:49 | 10 | 214.41 |
| 10/28/2026 14:49 | 10 | 214.40 |
| 10/28/2026 14:49 | 10 | 214.40 |
| 10/28/2026 14:49 | 53 | 214.34 |
| 10/28/2026 14:49 | 4 | 214.34 |
| 10/28/2026 14:49 | 43 | 214.34 |
| 10/28/2026 14:49 | 17 | 214.34 |
| 10/28/2026 14:49 | 100 | 214.33 |
| 10/28/2026 14:49 | 10 | 214.29 |
| 10/28/2026 14:49 | 46 | 214.06 |
| 10/28/2026 14:49 | 5 | 214.15 |
| 10/28/2026 14:49 | 5 | 214.18 |
| 10/28/2026 14:49 | 100 | 214.18 |
| 10/28/2026 14:49 | 4 | 214.18 |
| 10/28/2026 14:49 | 11 | 214.24 |
| 10/28/2026 14:49 | 1 | 214.24 |
| 10/28/2026 14:49 | 4 | 214.24 |
| 10/28/2026 14:49 | 89 | 214.07 |
| 10/28/2026 14:49 | 5 | 214.07 |
| 10/28/2026 14:49 | 6 | 214.07 |
| 10/28/2026 14:49 | 100 | 214.05 |
| 10/28/2026 14:49 | 100 | 214.10 |
| 10/28/2026 14:49 | 100 | 214.10 |
| 10/28/2026 14:49 | 8 | 214.00 |
| 10/28/2026 14:49 | 194 | 214.01 |
| 10/28/2026 14:49 | 46 | 214.01 |
| 10/28/2026 14:49 | 100 | 214.01 |
| 10/28/2026 14:49 | 100 | 214.01 |
| 10/28/2026 14:49 | 100 | 214.00 |
| 10/28/2026 14:49 | 100 | 214.00 |
| 10/28/2026 14:49 | 76 | 214.00 |
| 10/28/2026 14:49 | 100 | 214.00 |
| 10/28/2026 14:49 | 7 | 214.00 |
| 10/28/2026 14:49 | 93 | 214.00 |
| 10/28/2026 14:49 | 100 | 214.03 |
| 10/28/2026 14:49 | 7 | 214.00 |
| 10/28/2026 14:49 | 900 | 214.00 |
| 10/28/2026 14:49 | 1 | 214.00 |
| 10/28/2026 14:49 | 2117 | 214.00 |
| 10/28/2026 14:49 | 74 | 214.00 |
| 10/28/2026 14:49 | 20 | 214.00 |
| 10/28/2026 14:49 | 100 | 214.00 |
| 10/28/2026 14:49 | 29 | 214.00 |
| 10/28/2026 14:49 | 43 | 214.00 |
| 10/28/2026 14:49 | 2 | 214.00 |
| 10/28/2026 14:49 | 829 | 214.00 |
| 10/28/2026 14:49 | 200 | 214.00 |
| 10/28/2026 14:49 | 100 | 214.00 |
| 10/28/2026 14:49 | 50 | 214.00 |
| 10/28/2026 14:49 | 10 | 214.00 |
| 10/28/2026 14:49 | 5 | 214.00 |
| 10/28/2026 14:49 | 10 | 214.00 |
| 10/28/2026 14:49 | 5 | 214.00 |
| 10/28/2026 14:49 | 11 | 214.00 |
| 10/28/2026 14:49 | 1 | 214.00 |
| 10/28/2026 14:49 | 1 | 214.00 |
| 10/28/2026 14:49 | 1 | 214.00 |
| 10/28/2026 14:49 | 86 | 214.00 |
| 10/28/2026 14:49 | 200 | 214.00 |
| 10/28/2026 14:49 | 1471 | 214.00 |
| 10/28/2026 14:49 | 266 | 214.00 |
| 10/28/2026 14:49 | 263 | 214.00 |
| 10/28/2026 14:49 | 10 | 214.00 |
| 10/28/2026 14:49 | 39 | 214.00 |
| 10/28/2026 14:49 | 35 | 214.00 |
| 10/28/2026 14:49 | 200 | 214.00 |
| 10/28/2026 14:49 | 100 | 214.00 |
| 10/28/2026 14:49 | 1 | 214.00 |
| 10/28/2026 14:49 | 2 | 214.10 |
| 10/28/2026 14:49 | 7 | 214.11 |
| 10/28/2026 14:49 | 14 | 214.11 |
| 10/28/2026 14:49 | 71 | 214.29 |
| 10/28/2026 14:49 | 1 | 214.32 |
| 10/28/2026 14:49 | 1 | 214.32 |
| 10/28/2026 14:49 | 1 | 214.32 |
| 10/28/2026 14:49 | 1 | 214.40 |
| 10/28/2026 14:49 | 1 | 214.45 |
| 10/28/2026 14:49 | 4 | 214.45 |
| 10/28/2026 14:49 | 20 | 214.47 |
| 10/28/2026 14:49 | 10 | 214.47 |
| 10/28/2026 14:49 | 100 | 214.47 |
| 10/28/2026 14:49 | 33 | 214.66 |
| 10/28/2026 14:49 | 80 | 214.82 |
| 10/28/2026 14:49 | 20 | 214.82 |
| 10/28/2026 14:49 | 2 | 215.05 |
| 10/28/2026 14:49 | 20 | 215.01 |
| 10/28/2026 14:49 | 10 | 215.00 |
| 10/28/2026 14:49 | 20 | 214.97 |
| 10/28/2026 14:49 | 50 | 214.93 |
| 10/28/2026 14:49 | 20 | 214.77 |
| 10/28/2026 14:48 | 26 | 214.72 |
| 10/28/2026 14:48 | 8 | 214.72 |
| 10/28/2026 14:48 | 100 | 214.595 |
| 10/28/2026 14:48 | 5 | 214.33 |
| 10/28/2026 14:48 | 100 | 214.375 |
| 10/28/2026 14:48 | 70 | 214.38 |
| 10/28/2026 14:48 | 5 | 214.34 |
| 10/28/2026 14:48 | 100 | 214.31 |
| 10/28/2026 14:48 | 200 | 214.30 |
| 10/28/2026 14:48 | 97 | 214.325 |
| 10/28/2026 14:48 | 100 | 214.325 |
| 10/28/2026 14:48 | 100 | 214.325 |
| 10/28/2026 14:48 | 3 | 214.325 |
| 10/28/2026 14:48 | 100 | 214.32 |
| 10/28/2026 14:48 | 64 | 214.12 |
| 10/28/2026 14:48 | 100 | 214.23 |
| 10/28/2026 14:48 | 1 | 214.11 |
| 10/28/2026 14:48 | 65 | 214.46 |
| 10/28/2026 14:48 | 100 | 214.46 |
| 10/28/2026 14:48 | 76 | 214.77 |
| 10/28/2026 14:48 | 20 | 214.73 |
| 10/28/2026 14:48 | 5 | 214.12 |
| 10/28/2026 14:48 | 1 | 214.20 |
| 10/28/2026 14:48 | 12 | 214.21 |
| 10/28/2026 14:48 | 24 | 214.54 |
| 10/28/2026 14:48 | 1 | 214.59 |
| 10/28/2026 14:48 | 30 | 214.60 |
| 10/28/2026 14:48 | 70 | 214.60 |
| 10/28/2026 14:48 | 30 | 214.61 |
| 10/28/2026 14:48 | 100 | 214.67 |
| 10/28/2026 14:48 | 5 | 214.94 |
| 10/28/2026 14:48 | 24 | 214.79 |
| 10/28/2026 14:48 | 24 | 214.79 |
| 10/28/2026 14:48 | 100 | 214.80 |
| 10/28/2026 14:48 | 3 | 214.81 |
| 10/28/2026 14:48 | 3 | 214.83 |
| 10/28/2026 14:48 | 3 | 214.83 |
| 10/28/2026 14:48 | 145 | 214.83 |
| 10/28/2026 14:48 | 30 | 215.00 |
| 10/28/2026 14:48 | 30 | 215.02 |
| 10/28/2026 14:48 | 30 | 215.02 |
| 10/28/2026 14:48 | 54 | 215.03 |
| 10/28/2026 14:48 | 60 | 215.27 |
| 10/28/2026 14:48 | 36 | 215.27 |
| 10/28/2026 14:48 | 4 | 215.27 |
| 10/28/2026 14:48 | 96 | 215.26 |
| 10/28/2026 14:48 | 4 | 215.27 |
| 10/28/2026 14:48 | 22 | 215.39 |
| 10/28/2026 14:48 | 20 | 215.32 |
| 10/28/2026 14:48 | 5 | 215.22 |
| 10/28/2026 14:48 | 5 | 215.10 |
| 10/28/2026 14:48 | 80 | 215.32 |
| 10/28/2026 14:48 | 20 | 215.31 |
| 10/28/2026 14:48 | 21 | 215.32 |
| 10/28/2026 14:48 | 1 | 215.43 |
| 10/28/2026 14:48 | 20 | 215.43 |
| 10/28/2026 14:48 | 1 | 215.44 |
| 10/28/2026 14:48 | 21 | 215.44 |
| 10/28/2026 14:48 | 21 | 215.61 |
| 10/28/2026 14:48 | 89 | 215.73 |
| 10/28/2026 14:48 | 11 | 215.73 |
| 10/28/2026 14:48 | 74 | 215.70 |
| 10/28/2026 14:48 | 1 | 215.70 |
| 10/28/2026 14:48 | 9 | 215.70 |
| 10/28/2026 14:48 | 100 | 215.68 |
| 10/28/2026 14:48 | 24 | 215.67 |
| 10/28/2026 14:48 | 100 | 215.67 |
| 10/28/2026 14:48 | 13 | 215.64 |
| 10/28/2026 14:48 | 74 | 215.64 |
| 10/28/2026 14:48 | 13 | 215.63 |
| 10/28/2026 14:48 | 87 | 215.63 |
| 10/28/2026 14:48 | 6 | 215.63 |
| 10/28/2026 14:48 | 18 | 215.61 |
| 10/28/2026 14:48 | 100 | 215.61 |
| 10/28/2026 14:48 | 5 | 215.60 |
| 10/28/2026 14:48 | 19 | 215.57 |
| 10/28/2026 14:48 | 46 | 215.57 |
| 10/28/2026 14:48 | 12 | 215.57 |
| 10/28/2026 14:48 | 28 | 215.57 |
| 10/28/2026 14:48 | 14 | 215.57 |
| 10/28/2026 14:48 | 88 | 215.54 |
| 10/28/2026 14:48 | 4 | 215.51 |
| 10/28/2026 14:48 | 62 | 215.51 |
| 10/28/2026 14:48 | 38 | 215.51 |
| 10/28/2026 14:48 | 62 | 215.50 |
| 10/28/2026 14:48 | 12 | 215.50 |
| 10/28/2026 14:48 | 12 | 215.50 |
| 10/28/2026 14:48 | 12 | 215.50 |
| 10/28/2026 14:48 | 4 | 215.50 |
| 10/28/2026 14:48 | 4 | 215.50 |
| 10/28/2026 14:48 | 300 | 215.42 |
| 10/28/2026 14:48 | 50 | 215.42 |
| 10/28/2026 14:48 | 10 | 215.36 |
| 10/28/2026 14:48 | 56 | 215.36 |
| 10/28/2026 14:48 | 43 | 215.36 |
| 10/28/2026 14:48 | 1 | 215.36 |
| 10/28/2026 14:48 | 100 | 215.36 |
| 10/28/2026 14:48 | 11 | 215.32 |
| 10/28/2026 14:48 | 11 | 215.32 |
| 10/28/2026 14:48 | 4 | 215.20 |
| 10/28/2026 14:48 | 5 | 215.20 |
| 10/28/2026 14:48 | 100 | 215.19 |
| 10/28/2026 14:48 | 20 | 215.14 |
| 10/28/2026 14:48 | 6 | 215.00 |
| 10/28/2026 14:48 | 31 | 215.00 |
| 10/28/2026 14:48 | 6 | 215.00 |
| 10/28/2026 14:48 | 52 | 215.05 |
| 10/28/2026 14:48 | 1 | 215.05 |
| 10/28/2026 14:48 | 4 | 215.05 |
| 10/28/2026 14:48 | 43 | 215.05 |
| 10/28/2026 14:48 | 5 | 215.05 |
| 10/28/2026 14:48 | 100 | 215.05 |
| 10/28/2026 14:48 | 57 | 215.07 |
| 10/28/2026 14:48 | 8 | 215.20 |
| 10/28/2026 14:48 | 75 | 215.24 |
| 10/28/2026 14:48 | 7 | 215.22 |
| 10/28/2026 14:48 | 41 | 215.42 |
| 10/28/2026 14:48 | 1 | 215.42 |
| 10/28/2026 14:48 | 1 | 215.42 |
| 10/28/2026 14:48 | 73 | 215.42 |
| 10/28/2026 14:48 | 35 | 215.41 |
| 10/28/2026 14:48 | 8 | 215.40 |
| 10/28/2026 14:48 | 7 | 215.40 |
| 10/28/2026 14:48 | 5 | 215.40 |
| 10/28/2026 14:48 | 15 | 215.40 |
| 10/28/2026 14:48 | 3 | 215.22 |
| 10/28/2026 14:48 | 78 | 214.96 |
| 10/28/2026 14:48 | 30 | 215.00 |
| 10/28/2026 14:48 | 18 | 215.00 |
| 10/28/2026 14:48 | 12 | 215.00 |
| 10/28/2026 14:48 | 7 | 215.02 |
| 10/28/2026 14:48 | 1 | 215.02 |
| 10/28/2026 14:48 | 99 | 215.02 |
| 10/28/2026 14:48 | 100 | 215.02 |
| 10/28/2026 14:48 | 9 | 215.22 |
| 10/28/2026 14:48 | 1 | 215.22 |
| 10/28/2026 14:48 | 24 | 215.23 |
| 10/28/2026 14:48 | 47 | 215.22 |
| 10/28/2026 14:48 | 100 | 215.22 |
| 10/28/2026 14:48 | 100 | 215.22 |
| 10/28/2026 14:48 | 100 | 215.22 |
| 10/28/2026 14:48 | 10 | 215.22 |
| 10/28/2026 14:48 | 4 | 215.22 |
| 10/28/2026 14:48 | 9 | 215.22 |
| 10/28/2026 14:48 | 1 | 215.22 |
| 10/28/2026 14:48 | 51 | 215.41 |
| 10/28/2026 14:48 | 1 | 215.13 |
| 10/28/2026 14:48 | 77 | 215.20 |
| 10/28/2026 14:48 | 12 | 215.20 |
| 10/28/2026 14:48 | 81 | 215.20 |
| 10/28/2026 14:48 | 1 | 215.20 |
| 10/28/2026 14:48 | 29 | 215.20 |
| 10/28/2026 14:48 | 100 | 215.04 |
| 10/28/2026 14:48 | 12 | 215.04 |
| 10/28/2026 14:48 | 100 | 214.96 |
| 10/28/2026 14:48 | 50 | 215.00 |
| 10/28/2026 14:48 | 201 | 215.00 |
| 10/28/2026 14:48 | 99 | 215.00 |
| 10/28/2026 14:48 | 398 | 215.00 |
| 10/28/2026 14:48 | 5 | 215.00 |
| 10/28/2026 14:48 | 1000 | 215.00 |
| 10/28/2026 14:48 | 1 | 215.00 |
| 10/28/2026 14:48 | 15 | 215.00 |
| 10/28/2026 14:48 | 1 | 215.00 |
| 10/28/2026 14:48 | 2 | 215.00 |
| 10/28/2026 14:48 | 1 | 215.00 |
| 10/28/2026 14:48 | 40 | 214.97 |
| 10/28/2026 14:48 | 100 | 214.815 |
| 10/28/2026 14:48 | 100 | 214.815 |
| 10/28/2026 14:48 | 100 | 214.815 |
| 10/28/2026 14:48 | 5 | 214.90 |
| 10/28/2026 14:48 | 21 | 214.87 |
| 10/28/2026 14:48 | 100 | 214.78 |
| 10/28/2026 14:48 | 100 | 214.75 |
| 10/28/2026 14:48 | 1 | 214.66 |
| 10/28/2026 14:48 | 10 | 214.57 |
| 10/28/2026 14:48 | 100 | 214.56 |
| 10/28/2026 14:48 | 5 | 214.56 |
| 10/28/2026 14:48 | 10 | 214.55 |
| 10/28/2026 14:48 | 7 | 214.55 |
| 10/28/2026 14:48 | 1 | 214.54 |
| 10/28/2026 14:48 | 5 | 214.47 |
| 10/28/2026 14:48 | 50 | 214.43 |
| 10/28/2026 14:48 | 5 | 214.43 |
| 10/28/2026 14:48 | 372 | 214.31 |
| 10/28/2026 14:48 | 240 | 214.315 |
| 10/28/2026 14:48 | 100 | 214.305 |
| 10/28/2026 14:48 | 100 | 214.305 |
| 10/28/2026 14:48 | 100 | 214.305 |
| 10/28/2026 14:48 | 100 | 214.305 |
| 10/28/2026 14:48 | 240 | 214.305 |
| 10/28/2026 14:48 | 100 | 214.305 |
| 10/28/2026 14:48 | 240 | 214.305 |
| 10/28/2026 14:48 | 240 | 214.305 |
| 10/28/2026 14:48 | 100 | 214.305 |
| 10/28/2026 14:48 | 4 | 214.305 |
| 10/28/2026 14:48 | 100 | 214.305 |
| 10/28/2026 14:48 | 98 | 214.32 |
| 10/28/2026 14:48 | 2 | 214.33 |
| 10/28/2026 14:48 | 52 | 214.315 |
| 10/28/2026 14:48 | 48 | 214.315 |
| 10/28/2026 14:48 | 25 | 214.28 |
| 10/28/2026 14:48 | 60 | 214.50 |
| 10/28/2026 14:48 | 35 | 214.50 |
| 10/28/2026 14:48 | 10 | 214.50 |
| 10/28/2026 14:48 | 45 | 214.49 |
| 10/28/2026 14:48 | 1 | 214.49 |
| 10/28/2026 14:48 | 122 | 214.49 |
| 10/28/2026 14:48 | 48 | 214.49 |
| 10/28/2026 14:48 | 10 | 214.49 |
| 10/28/2026 14:48 | 100 | 214.37 |
| 10/28/2026 14:48 | 100 | 214.49 |
| 10/28/2026 14:48 | 45 | 214.47 |
| 10/28/2026 14:48 | 4180 | 214.49 |
| 10/28/2026 14:48 | 240 | 214.47 |
| 10/28/2026 14:48 | 240 | 214.43 |
| 10/28/2026 14:48 | 240 | 214.40 |
| 10/28/2026 14:48 | 100 | 214.31 |
| 10/28/2026 14:48 | 6 | 214.30 |
| 10/28/2026 14:48 | 100 | 213.98 |
| 10/28/2026 14:48 | 100 | 213.975 |
| 10/28/2026 14:48 | 61 | 213.78 |
| 10/28/2026 14:48 | 5 | 213.83 |
| 10/28/2026 14:48 | 397 | 213.89 |
| 10/28/2026 14:48 | 100 | 213.89 |
| 10/28/2026 14:48 | 10 | 213.89 |
| 10/28/2026 14:48 | 65 | 213.87 |
| 10/28/2026 14:48 | 10 | 213.81 |
| 10/28/2026 14:48 | 20 | 213.87 |
| 10/28/2026 14:48 | 60 | 213.93 |
| 10/28/2026 14:48 | 5 | 213.93 |
| 10/28/2026 14:48 | 9 | 213.93 |
| 10/28/2026 14:48 | 100 | 213.93 |
| 10/28/2026 14:47 | 25 | 213.97 |
| 10/28/2026 14:47 | 14 | 213.97 |
| 10/28/2026 14:47 | 11 | 214.10 |
| 10/28/2026 14:47 | 9 | 214.24 |
| 10/28/2026 14:47 | 2 | 214.26 |
| 10/28/2026 14:47 | 79 | 214.26 |
| 10/28/2026 14:47 | 2 | 214.28 |
| 10/28/2026 14:47 | 8 | 214.45 |
| 10/28/2026 14:47 | 4 | 214.25 |
| 10/28/2026 14:47 | 2 | 214.40 |
| 10/28/2026 14:47 | 5 | 214.245 |
| 10/28/2026 14:47 | 5 | 214.245 |
| 10/28/2026 14:47 | 10 | 214.24 |
| 10/28/2026 14:47 | 70 | 214.18 |
| 10/28/2026 14:47 | 14 | 214.18 |
| 10/28/2026 14:47 | 26 | 214.21 |
| 10/28/2026 14:47 | 4 | 214.40 |
| 10/28/2026 14:47 | 10 | 214.45 |
| 10/28/2026 14:47 | 100 | 214.28 |
| 10/28/2026 14:47 | 1 | 214.45 |
| 10/28/2026 14:47 | 2 | 214.45 |
| 10/28/2026 14:47 | 1 | 214.42 |
| 10/28/2026 14:47 | 3 | 214.42 |
| 10/28/2026 14:47 | 3 | 214.42 |
| 10/28/2026 14:47 | 3 | 214.42 |
| 10/28/2026 14:47 | 4 | 214.31 |
| 10/28/2026 14:47 | 12 | 214.15 |
| 10/28/2026 14:47 | 12 | 214.09 |
| 10/28/2026 14:47 | 12 | 214.09 |
| 10/28/2026 14:47 | 12 | 214.09 |
| 10/28/2026 14:47 | 12 | 214.09 |
| 10/28/2026 14:47 | 12 | 214.09 |
| 10/28/2026 14:47 | 12 | 214.09 |
| 10/28/2026 14:47 | 100 | 214.00 |
| 10/28/2026 14:47 | 1 | 214.00 |
| 10/28/2026 14:47 | 25 | 214.00 |
| 10/28/2026 14:47 | 250 | 214.00 |
| 10/28/2026 14:47 | 77 | 213.94 |
| 10/28/2026 14:47 | 4 | 213.94 |
| 10/28/2026 14:47 | 14 | 213.94 |
| 10/28/2026 14:47 | 5 | 213.94 |
| 10/28/2026 14:47 | 20 | 213.87 |
| 10/28/2026 14:47 | 2 | 213.87 |
| 10/28/2026 14:47 | 240 | 213.65 |
| 10/28/2026 14:47 | 100 | 213.63 |
| 10/28/2026 14:47 | 100 | 213.63 |
| 10/28/2026 14:47 | 87 | 213.53 |
| 10/28/2026 14:47 | 10 | 213.50 |
| 10/28/2026 14:47 | 10 | 213.50 |
| 10/28/2026 14:47 | 10 | 213.49 |
| 10/28/2026 14:47 | 20 | 213.49 |
| 10/28/2026 14:47 | 20 | 213.49 |
| 10/28/2026 14:47 | 100 | 213.11 |
| 10/28/2026 14:47 | 10 | 213.07 |
| 10/28/2026 14:47 | 100 | 213.07 |
| 10/28/2026 14:47 | 1000 | 213.07 |
| 10/28/2026 14:47 | 1000 | 213.07 |
| 10/28/2026 14:47 | 240 | 213.08 |
| 10/28/2026 14:47 | 1 | 213.09 |
| 10/28/2026 14:47 | 4 | 213.09 |
| 10/28/2026 14:47 | 100 | 213.10 |
| 10/28/2026 14:47 | 240 | 213.11 |
| 10/28/2026 14:47 | 100 | 213.12 |
| 10/28/2026 14:47 | 1 | 213.10 |
| 10/28/2026 14:47 | 50 | 213.16 |
| 10/28/2026 14:47 | 200 | 213.17 |
| 10/28/2026 14:47 | 100 | 213.21 |
| 10/28/2026 14:47 | 100 | 213.34 |
| 10/28/2026 14:47 | 200 | 213.35 |
| 10/28/2026 14:47 | 100 | 213.35 |
| 10/28/2026 14:47 | 100 | 213.35 |
| 10/28/2026 14:47 | 20 | 213.34 |
| 10/28/2026 14:47 | 100 | 213.37 |
| 10/28/2026 14:47 | 5 | 213.29 |
| 10/28/2026 14:47 | 100 | 213.29 |
| 10/28/2026 14:47 | 145 | 213.28 |
| 10/28/2026 14:47 | 5 | 213.19 |
| 10/28/2026 14:47 | 1 | 213.29 |
| 10/28/2026 14:47 | 1 | 213.29 |
| 10/28/2026 14:47 | 12 | 213.29 |
| 10/28/2026 14:47 | 35 | 213.29 |
| 10/28/2026 14:47 | 7 | 213.29 |
| 10/28/2026 14:47 | 65 | 213.29 |
| 10/28/2026 14:47 | 35 | 213.29 |
| 10/28/2026 14:47 | 5 | 213.34 |
| 10/28/2026 14:47 | 30 | 213.34 |
| 10/28/2026 14:47 | 27 | 213.31 |
| 10/28/2026 14:47 | 18 | 213.39 |
| 10/28/2026 14:47 | 5 | 213.45 |
| 10/28/2026 14:47 | 82 | 213.39 |
| 10/28/2026 14:47 | 52 | 213.40 |
| 10/28/2026 14:47 | 1 | 213.40 |
| 10/28/2026 14:47 | 1 | 213.40 |
| 10/28/2026 14:47 | 1 | 213.40 |
| 10/28/2026 14:47 | 45 | 213.40 |
| 10/28/2026 14:47 | 30 | 213.41 |
| 10/28/2026 14:47 | 3 | 213.48 |
| 10/28/2026 14:47 | 50 | 213.48 |
| 10/28/2026 14:47 | 4 | 213.48 |
| 10/28/2026 14:47 | 100 | 213.54 |
| 10/28/2026 14:47 | 34 | 213.51 |
| 10/28/2026 14:47 | 3 | 213.53 |
| 10/28/2026 14:47 | 2 | 213.51 |
| 10/28/2026 14:47 | 3 | 213.51 |
| 10/28/2026 14:47 | 10 | 213.53 |
| 10/28/2026 14:47 | 4 | 213.51 |
| 10/28/2026 14:47 | 123 | 213.53 |
| 10/28/2026 14:47 | 100 | 213.615 |
| 10/28/2026 14:47 | 10 | 213.58 |
| 10/28/2026 14:47 | 10 | 213.57 |
| 10/28/2026 14:47 | 10 | 213.56 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 30 | 213.55 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 4 | 213.50 |
| 10/28/2026 14:47 | 100 | 213.615 |
| 10/28/2026 14:47 | 57 | 213.55 |
| 10/28/2026 14:47 | 5 | 213.59 |
| 10/28/2026 14:47 | 14 | 213.60 |
| 10/28/2026 14:47 | 100 | 213.705 |
| 10/28/2026 14:47 | 1 | 213.58 |
| 10/28/2026 14:47 | 50 | 213.46 |
| 10/28/2026 14:47 | 100 | 213.58 |
| 10/28/2026 14:47 | 4 | 213.74 |
| 10/28/2026 14:47 | 11 | 213.68 |
| 10/28/2026 14:47 | 11 | 213.66 |
| 10/28/2026 14:47 | 11 | 213.66 |
| 10/28/2026 14:47 | 11 | 213.66 |
| 10/28/2026 14:47 | 15 | 213.55 |
| 10/28/2026 14:47 | 56 | 213.59 |
| 10/28/2026 14:47 | 5 | 213.48 |
| 10/28/2026 14:47 | 5 | 213.43 |
| 10/28/2026 14:47 | 5 | 213.385 |
| 10/28/2026 14:47 | 4 | 213.35 |
| 10/28/2026 14:47 | 10 | 213.40 |
| 10/28/2026 14:47 | 100 | 213.43 |
| 10/28/2026 14:47 | 35 | 213.50 |
| 10/28/2026 14:47 | 10 | 213.50 |
| 10/28/2026 14:47 | 3 | 213.57 |
| 10/28/2026 14:47 | 180 | 213.69 |
| 10/28/2026 14:47 | 49 | 213.79 |
| 10/28/2026 14:47 | 13 | 213.79 |
| 10/28/2026 14:47 | 1 | 213.79 |
| 10/28/2026 14:47 | 1 | 213.79 |
| 10/28/2026 14:47 | 2 | 213.79 |
| 10/28/2026 14:47 | 48 | 213.86 |
| 10/28/2026 14:47 | 91 | 213.87 |
| 10/28/2026 14:47 | 1 | 213.87 |
| 10/28/2026 14:47 | 108 | 213.87 |
| 10/28/2026 14:47 | 92 | 213.88 |
| 10/28/2026 14:47 | 8 | 213.88 |
| 10/28/2026 14:47 | 13 | 213.99 |
| 10/28/2026 14:47 | 1 | 213.99 |
| 10/28/2026 14:47 | 44 | 214.00 |
| 10/28/2026 14:47 | 1 | 214.00 |
| 10/28/2026 14:47 | 1 | 214.00 |
| 10/28/2026 14:47 | 54 | 214.00 |
| 10/28/2026 14:47 | 36 | 214.10 |
| 10/28/2026 14:47 | 100 | 214.10 |
| 10/28/2026 14:47 | 100 | 214.09 |
| 10/28/2026 14:47 | 25 | 213.93 |
| 10/28/2026 14:47 | 300 | 214.00 |
| 10/28/2026 14:47 | 100 | 214.10 |
| 10/28/2026 14:47 | 86 | 214.10 |
| 10/28/2026 14:47 | 14 | 214.10 |
| 10/28/2026 14:47 | 5 | 214.45 |
| 10/28/2026 14:47 | 3 | 214.29 |
| 10/28/2026 14:47 | 2 | 214.29 |
| 10/28/2026 14:47 | 13 | 214.13 |
| 10/28/2026 14:47 | 5 | 214.23 |
| 10/28/2026 14:47 | 20 | 214.06 |
| 10/28/2026 14:47 | 5 | 214.05 |
| 10/28/2026 14:47 | 10 | 214.05 |
| 10/28/2026 14:47 | 9 | 214.00 |
| 10/28/2026 14:47 | 44 | 214.00 |
| 10/28/2026 14:47 | 100 | 214.00 |
| 10/28/2026 14:47 | 100 | 213.87 |
| 10/28/2026 14:47 | 58 | 213.87 |
| 10/28/2026 14:47 | 1 | 213.87 |
| 10/28/2026 14:47 | 41 | 213.87 |
| 10/28/2026 14:47 | 163 | 213.86 |
| 10/28/2026 14:47 | 150 | 213.86 |
| 10/28/2026 14:47 | 50 | 213.86 |
| 10/28/2026 14:47 | 1 | 213.86 |
| 10/28/2026 14:47 | 88 | 213.85 |
| 10/28/2026 14:47 | 1 | 213.79 |
| 10/28/2026 14:47 | 108 | 213.62 |
| 10/28/2026 14:46 | 1 | 213.51 |
| 10/28/2026 14:46 | 3 | 213.51 |
| 10/28/2026 14:46 | 6 | 213.54 |
| 10/28/2026 14:46 | 2 | 213.54 |
| 10/28/2026 14:46 | 8 | 213.62 |
| 10/28/2026 14:46 | 30 | 213.50 |
| 10/28/2026 14:46 | 10 | 213.39 |
| 10/28/2026 14:46 | 14 | 213.39 |
| 10/28/2026 14:46 | 13 | 213.39 |
| 10/28/2026 14:46 | 12 | 213.40 |
| 10/28/2026 14:46 | 12 | 213.40 |
| 10/28/2026 14:46 | 16 | 213.40 |
| 10/28/2026 14:46 | 100 | 213.39 |
| 10/28/2026 14:46 | 100 | 213.40 |
| 10/28/2026 14:46 | 8 | 213.23 |
| 10/28/2026 14:46 | 50 | 213.55 |
| 10/28/2026 14:46 | 51 | 213.11 |
| 10/28/2026 14:46 | 139 | 213.09 |
| 10/28/2026 14:46 | 50 | 212.96 |
| 10/28/2026 14:46 | 14 | 212.96 |
| 10/28/2026 14:46 | 36 | 212.96 |
| 10/28/2026 14:46 | 50 | 212.93 |
| 10/28/2026 14:46 | 10 | 212.92 |
| 10/28/2026 14:46 | 4 | 212.86 |
| 10/28/2026 14:46 | 1 | 212.77 |
| 10/28/2026 14:46 | 1 | 212.77 |
| 10/28/2026 14:46 | 24 | 212.86 |
| 10/28/2026 14:46 | 83 | 212.75 |
| 10/28/2026 14:46 | 77 | 212.68 |
| 10/28/2026 14:46 | 1 | 212.68 |
| 10/28/2026 14:46 | 20 | 212.50 |
| 10/28/2026 14:46 | 20 | 212.50 |
| 10/28/2026 14:46 | 6 | 212.51 |
| 10/28/2026 14:46 | 1 | 212.51 |
| 10/28/2026 14:46 | 4 | 212.51 |
| 10/28/2026 14:46 | 6 | 212.56 |
| 10/28/2026 14:46 | 5 | 212.58 |
| 10/28/2026 14:46 | 81 | 212.70 |
| 10/28/2026 14:46 | 19 | 212.70 |
| 10/28/2026 14:46 | 11 | 212.72 |
| 10/28/2026 14:46 | 12 | 212.91 |
| 10/28/2026 14:46 | 10 | 212.99 |
| 10/28/2026 14:46 | 90 | 212.90 |
| 10/28/2026 14:46 | 100 | 212.91 |
| 10/28/2026 14:46 | 12 | 213.00 |
| 10/28/2026 14:46 | 61 | 213.00 |
| 10/28/2026 14:46 | 39 | 213.00 |
| 10/28/2026 14:46 | 30 | 213.01 |
| 10/28/2026 14:46 | 2 | 213.08 |
| 10/28/2026 14:46 | 5 | 213.08 |
| 10/28/2026 14:46 | 26 | 213.08 |
| 10/28/2026 14:46 | 10 | 213.08 |
| 10/28/2026 14:46 | 100 | 213.12 |
| 10/28/2026 14:46 | 69 | 213.64 |
| 10/28/2026 14:46 | 12 | 213.62 |
| 10/28/2026 14:46 | 20 | 213.61 |
| 10/28/2026 14:46 | 20 | 213.59 |
| 10/28/2026 14:46 | 27 | 213.57 |
| 10/28/2026 14:46 | 112 | 213.395 |
| 10/28/2026 14:46 | 240 | 213.39 |
| 10/28/2026 14:46 | 6 | 213.15 |
| 10/28/2026 14:46 | 8 | 213.13 |
| 10/28/2026 14:46 | 5 | 213.12 |
| 10/28/2026 14:46 | 6 | 213.12 |
| 10/28/2026 14:46 | 6 | 213.12 |
| 10/28/2026 14:46 | 4 | 213.12 |
| 10/28/2026 14:46 | 4 | 213.12 |
| 10/28/2026 14:46 | 37 | 212.89 |
| 10/28/2026 14:46 | 100 | 212.89 |
| 10/28/2026 14:46 | 10 | 212.89 |
| 10/28/2026 14:46 | 100 | 212.81 |
| 10/28/2026 14:46 | 10 | 212.80 |
| 10/28/2026 14:46 | 10 | 212.80 |
| 10/28/2026 14:46 | 4 | 212.80 |
| 10/28/2026 14:46 | 1 | 212.80 |
| 10/28/2026 14:46 | 5 | 212.80 |
| 10/28/2026 14:46 | 1 | 212.83 |
| 10/28/2026 14:46 | 289 | 212.87 |
| 10/28/2026 14:46 | 1 | 212.87 |
| 10/28/2026 14:46 | 10 | 212.87 |
| 10/28/2026 14:46 | 5 | 213.00 |
| 10/28/2026 14:46 | 8 | 213.00 |
| 10/28/2026 14:46 | 20 | 213.00 |
| 10/28/2026 14:46 | 10 | 213.00 |
| 10/28/2026 14:46 | 10 | 213.00 |
| 10/28/2026 14:46 | 10 | 213.00 |
| 10/28/2026 14:46 | 100 | 213.00 |
| 10/28/2026 14:46 | 30 | 213.00 |
| 10/28/2026 14:46 | 100 | 213.00 |
| 10/28/2026 14:46 | 20 | 213.01 |
| 10/28/2026 14:46 | 10 | 213.01 |
| 10/28/2026 14:46 | 10 | 213.01 |
| 10/28/2026 14:46 | 50 | 213.09 |
| 10/28/2026 14:46 | 150 | 213.10 |
| 10/28/2026 14:46 | 20 | 213.30 |
| 10/28/2026 14:46 | 16 | 213.30 |
| 10/28/2026 14:46 | 10 | 213.29 |
| 10/28/2026 14:46 | 8 | 213.32 |
| 10/28/2026 14:46 | 8 | 213.34 |
| 10/28/2026 14:46 | 100 | 213.48 |
| 10/28/2026 14:46 | 11 | 213.48 |
| 10/28/2026 14:46 | 5 | 213.65 |
| 10/28/2026 14:46 | 5 | 213.37 |
| 10/28/2026 14:46 | 5 | 213.37 |
| 10/28/2026 14:46 | 5 | 213.41 |
| 10/28/2026 14:46 | 5 | 213.41 |
| 10/28/2026 14:46 | 38 | 213.50 |
| 10/28/2026 14:46 | 60 | 213.50 |
| 10/28/2026 14:46 | 2 | 213.50 |
| 10/28/2026 14:46 | 98 | 213.51 |
| 10/28/2026 14:46 | 2 | 213.51 |
| 10/28/2026 14:46 | 100 | 213.52 |
| 10/28/2026 14:46 | 18 | 213.66 |
| 10/28/2026 14:46 | 36 | 213.67 |
| 10/28/2026 14:46 | 14 | 213.67 |
| 10/28/2026 14:46 | 30 | 213.71 |
| 10/28/2026 14:46 | 92 | 213.74 |
| 10/28/2026 14:46 | 100 | 213.60 |
| 10/28/2026 14:46 | 14 | 213.67 |
| 10/28/2026 14:46 | 2 | 213.68 |
| 10/28/2026 14:46 | 1 | 213.72 |
| 10/28/2026 14:46 | 500 | 213.77 |
| 10/28/2026 14:46 | 5 | 213.77 |
| 10/28/2026 14:46 | 5 | 213.83 |
| 10/28/2026 14:46 | 1 | 213.83 |
| 10/28/2026 14:46 | 12 | 213.92 |
| 10/28/2026 14:46 | 100 | 213.92 |
| 10/28/2026 14:46 | 11 | 214.19 |
| 10/28/2026 14:46 | 50 | 213.98 |
| 10/28/2026 14:46 | 100 | 214.01 |
| 10/28/2026 14:46 | 17 | 214.09 |
| 10/28/2026 14:46 | 57 | 214.00 |
| 10/28/2026 14:46 | 3 | 214.00 |
| 10/28/2026 14:46 | 4 | 214.00 |
| 10/28/2026 14:46 | 5 | 214.05 |
| 10/28/2026 14:46 | 50 | 214.09 |
| 10/28/2026 14:46 | 80 | 214.09 |
| 10/28/2026 14:46 | 420 | 214.09 |
| 10/28/2026 14:46 | 30 | 214.10 |
| 10/28/2026 14:46 | 25 | 214.10 |
| 10/28/2026 14:46 | 19 | 214.12 |
| 10/28/2026 14:46 | 81 | 214.13 |
| 10/28/2026 14:46 | 19 | 214.13 |
| 10/28/2026 14:46 | 6 | 214.31 |
| 10/28/2026 14:46 | 1 | 214.31 |
| 10/28/2026 14:46 | 93 | 214.31 |
| 10/28/2026 14:46 | 7 | 214.34 |
| 10/28/2026 14:46 | 200 | 214.50 |
| 10/28/2026 14:46 | 18 | 214.54 |
| 10/28/2026 14:46 | 1 | 214.50 |
| 10/28/2026 14:46 | 1 | 214.43 |
| 10/28/2026 14:46 | 1 | 214.36 |
| 10/28/2026 14:46 | 113 | 214.30 |
| 10/28/2026 14:46 | 1 | 214.30 |
| 10/28/2026 14:46 | 1 | 214.30 |
| 10/28/2026 14:46 | 4 | 214.30 |
| 10/28/2026 14:46 | 8 | 214.30 |
| 10/28/2026 14:46 | 73 | 214.30 |
| 10/28/2026 14:46 | 11 | 214.17 |
| 10/28/2026 14:46 | 150 | 214.34 |
| 10/28/2026 14:46 | 50 | 214.31 |
| 10/28/2026 14:46 | 7 | 214.39 |
| 10/28/2026 14:46 | 4 | 214.60 |
| 10/28/2026 14:46 | 76 | 214.39 |
| 10/28/2026 14:46 | 2 | 214.43 |
| 10/28/2026 14:46 | 148 | 214.43 |
| 10/28/2026 14:46 | 2 | 214.45 |
| 10/28/2026 14:46 | 98 | 214.45 |
| 10/28/2026 14:46 | 8 | 214.45 |
| 10/28/2026 14:46 | 44 | 214.47 |
| 10/28/2026 14:46 | 75 | 214.555 |
| 10/28/2026 14:46 | 1 | 214.66 |
| 10/28/2026 14:46 | 4 | 214.51 |
| 10/28/2026 14:46 | 1 | 214.44 |
| 10/28/2026 14:46 | 14 | 214.43 |
| 10/28/2026 14:46 | 8 | 214.27 |
| 10/28/2026 14:46 | 13 | 214.27 |
| 10/28/2026 14:46 | 11 | 214.19 |
| 10/28/2026 14:46 | 30 | 214.10 |
| 10/28/2026 14:46 | 1 | 214.10 |
| 10/28/2026 14:46 | 69 | 214.10 |
| 10/28/2026 14:46 | 10 | 213.99 |
| 10/28/2026 14:46 | 60 | 213.99 |
| 10/28/2026 14:46 | 10 | 214.00 |
| 10/28/2026 14:46 | 20 | 214.00 |
| 10/28/2026 14:46 | 1 | 214.00 |
| 10/28/2026 14:46 | 5 | 214.00 |
| 10/28/2026 14:46 | 10 | 213.99 |
| 10/28/2026 14:46 | 30 | 213.99 |
| 10/28/2026 14:46 | 96 | 213.90 |
| 10/28/2026 14:46 | 4 | 213.90 |
| 10/28/2026 14:46 | 100 | 213.80 |
| 10/28/2026 14:46 | 100 | 213.80 |
| 10/28/2026 14:46 | 500 | 213.80 |
| 10/28/2026 14:46 | 303 | 213.80 |
| 10/28/2026 14:46 | 697 | 213.80 |
| 10/28/2026 14:46 | 47 | 213.80 |
| 10/28/2026 14:46 | 57 | 213.80 |
| 10/28/2026 14:46 | 99 | 213.80 |
| 10/28/2026 14:46 | 100 | 213.80 |
| 10/28/2026 14:46 | 20 | 213.80 |
| 10/28/2026 14:46 | 280 | 213.80 |
| 10/28/2026 14:46 | 100 | 213.80 |
| 10/28/2026 14:46 | 4 | 213.80 |
| 10/28/2026 14:46 | 20 | 213.80 |
| 10/28/2026 14:46 | 600 | 213.775 |
| 10/28/2026 14:46 | 76 | 213.80 |
| 10/28/2026 14:46 | 100 | 213.80 |
| 10/28/2026 14:46 | 50 | 213.80 |
| 10/28/2026 14:46 | 120 | 213.80 |
| 10/28/2026 14:46 | 250 | 213.80 |
| 10/28/2026 14:46 | 152 | 213.80 |
| 10/28/2026 14:46 | 108 | 213.80 |
| 10/28/2026 14:46 | 196 | 213.80 |
| 10/28/2026 14:46 | 696 | 213.80 |
| 10/28/2026 14:46 | 28 | 213.80 |
| 10/28/2026 14:46 | 200 | 213.80 |
| 10/28/2026 14:46 | 800 | 213.80 |
| 10/28/2026 14:46 | 1 | 213.80 |
| 10/28/2026 14:46 | 1 | 213.80 |
| 10/28/2026 14:46 | 4 | 213.80 |
| 10/28/2026 14:46 | 696 | 213.80 |
| 10/28/2026 14:46 | 45 | 213.80 |
| 10/28/2026 14:46 | 651 | 213.80 |
| 10/28/2026 14:46 | 11 | 213.80 |
| 10/28/2026 14:46 | 34 | 213.80 |
| 10/28/2026 14:46 | 100 | 213.80 |
| 10/28/2026 14:46 | 104 | 213.80 |
| 10/28/2026 14:46 | 100 | 213.80 |
| 10/28/2026 14:46 | 99 | 213.80 |
| 10/28/2026 14:46 | 50 | 213.80 |
| 10/28/2026 14:46 | 100 | 213.80 |
| 10/28/2026 14:46 | 900 | 213.80 |
| 10/28/2026 14:46 | 100 | 213.80 |
| 10/28/2026 14:46 | 1000 | 213.80 |
| 10/28/2026 14:46 | 1 | 213.80 |
| 10/28/2026 14:46 | 99 | 213.80 |
| 10/28/2026 14:46 | 1 | 213.80 |
| 10/28/2026 14:46 | 646 | 213.80 |
| 10/28/2026 14:46 | 100 | 213.68 |
| 10/28/2026 14:46 | 254 | 213.80 |
| 10/28/2026 14:46 | 200 | 213.79 |
| 10/28/2026 14:46 | 240 | 213.78 |
| 10/28/2026 14:46 | 240 | 213.75 |
| 10/28/2026 14:46 | 76 | 213.73 |
| 10/28/2026 14:46 | 50 | 213.71 |
| 10/28/2026 14:46 | 10 | 213.70 |
| 10/28/2026 14:46 | 15 | 213.70 |
| 10/28/2026 14:46 | 240 | 213.68 |
| 10/28/2026 14:46 | 100 | 213.66 |
| 10/28/2026 14:46 | 58 | 213.60 |
| 10/28/2026 14:46 | 1 | 213.60 |
| 10/28/2026 14:46 | 8 | 213.60 |
| 10/28/2026 14:46 | 393 | 213.60 |
| 10/28/2026 14:46 | 67 | 213.59 |
| 10/28/2026 14:46 | 33 | 213.59 |
| 10/28/2026 14:46 | 67 | 213.59 |
| 10/28/2026 14:46 | 22 | 213.59 |
| 10/28/2026 14:46 | 199 | 213.59 |
| 10/28/2026 14:46 | 32 | 213.51 |
| 10/28/2026 14:46 | 80 | 213.44 |
| 10/28/2026 14:46 | 29 | 213.45 |
| 10/28/2026 14:46 | 1 | 213.45 |
| 10/28/2026 14:46 | 70 | 213.45 |
| 10/28/2026 14:46 | 30 | 213.46 |
| 10/28/2026 14:46 | 97 | 213.52 |
| 10/28/2026 14:46 | 1 | 213.52 |
| 10/28/2026 14:46 | 1 | 213.52 |
| 10/28/2026 14:46 | 1 | 213.52 |
| 10/28/2026 14:46 | 100 | 213.52 |
| 10/28/2026 14:46 | 10 | 213.40 |
| 10/28/2026 14:46 | 99 | 213.40 |
| 10/28/2026 14:46 | 1 | 213.40 |
| 10/28/2026 14:46 | 5 | 213.40 |
| 10/28/2026 14:46 | 95 | 213.40 |
| 10/28/2026 14:46 | 5 | 213.42 |
| 10/28/2026 14:46 | 100 | 213.50 |
| 10/28/2026 14:46 | 7 | 213.52 |
| 10/28/2026 14:46 | 1 | 213.52 |
| 10/28/2026 14:46 | 12 | 213.55 |
| 10/28/2026 14:46 | 50 | 213.69 |
| 10/28/2026 14:46 | 5 | 213.72 |
| 10/28/2026 14:46 | 50 | 213.72 |
| 10/28/2026 14:46 | 12 | 213.775 |
| 10/28/2026 14:46 | 11 | 213.775 |
| 10/28/2026 14:46 | 10 | 213.775 |
| 10/28/2026 14:46 | 50 | 213.72 |
| 10/28/2026 14:46 | 10 | 213.775 |
| 10/28/2026 14:46 | 12 | 213.775 |
| 10/28/2026 14:46 | 100 | 213.78 |
| 10/28/2026 14:46 | 4 | 213.76 |
| 10/28/2026 14:46 | 1 | 213.76 |
| 10/28/2026 14:46 | 95 | 213.76 |
| 10/28/2026 14:46 | 5 | 213.74 |
| 10/28/2026 14:46 | 55 | 213.65 |
| 10/28/2026 14:46 | 145 | 213.65 |
| 10/28/2026 14:46 | 55 | 213.66 |
| 10/28/2026 14:46 | 45 | 213.66 |
| 10/28/2026 14:46 | 100 | 213.66 |
| 10/28/2026 14:46 | 30 | 213.67 |
| 10/28/2026 14:46 | 25 | 213.67 |
| 10/28/2026 14:46 | 19 | 213.72 |
| 10/28/2026 14:46 | 12 | 213.72 |
| 10/28/2026 14:46 | 4 | 213.83 |
| 10/28/2026 14:46 | 50 | 214.00 |
| 10/28/2026 14:46 | 1 | 213.99 |
| 10/28/2026 14:46 | 100 | 213.82 |
| 10/28/2026 14:46 | 75 | 213.90 |
| 10/28/2026 14:46 | 34 | 213.92 |
| 10/28/2026 14:46 | 16 | 213.92 |
| 10/28/2026 14:46 | 28 | 213.92 |
| 10/28/2026 14:46 | 50 | 213.91 |
| 10/28/2026 14:46 | 100 | 213.88 |
| 10/28/2026 14:46 | 116 | 213.665 |
| 10/28/2026 14:46 | 4 | 213.79 |
| 10/28/2026 14:46 | 1 | 213.77 |
| 10/28/2026 14:46 | 100 | 213.62 |
| 10/28/2026 14:46 | 4 | 213.53 |
| 10/28/2026 14:46 | 16 | 213.63 |
| 10/28/2026 14:46 | 9 | 213.63 |
| 10/28/2026 14:46 | 5 | 213.65 |
| 10/28/2026 14:46 | 11 | 213.67 |
| 10/28/2026 14:46 | 14 | 213.99 |
| 10/28/2026 14:46 | 31 | 213.99 |
| 10/28/2026 14:46 | 16 | 213.99 |
| 10/28/2026 14:46 | 3 | 213.99 |
| 10/28/2026 14:46 | 50 | 213.98 |
| 10/28/2026 14:46 | 84 | 213.77 |
| 10/28/2026 14:46 | 28 | 213.77 |
| 10/28/2026 14:46 | 56 | 213.77 |
| 10/28/2026 14:46 | 36 | 213.62 |
| 10/28/2026 14:46 | 36 | 213.62 |
| 10/28/2026 14:46 | 100 | 213.61 |
| 10/28/2026 14:46 | 100 | 213.42 |
| 10/28/2026 14:46 | 9 | 213.43 |
| 10/28/2026 14:46 | 2 | 213.43 |
| 10/28/2026 14:46 | 279 | 213.42 |
| 10/28/2026 14:46 | 21 | 213.42 |
| 10/28/2026 14:46 | 7 | 213.42 |
| 10/28/2026 14:46 | 4 | 213.42 |
| 10/28/2026 14:46 | 11 | 213.42 |
| 10/28/2026 14:46 | 11 | 213.42 |
| 10/28/2026 14:46 | 2 | 213.42 |
| 10/28/2026 14:46 | 5 | 213.26 |
| 10/28/2026 14:46 | 22 | 213.44 |
| 10/28/2026 14:46 | 3 | 213.52 |
| 10/28/2026 14:46 | 7 | 213.52 |
| 10/28/2026 14:46 | 1 | 213.50 |
| 10/28/2026 14:46 | 275 | 213.62 |
| 10/28/2026 14:46 | 11 | 213.63 |
| 10/28/2026 14:46 | 100 | 213.64 |
| 10/28/2026 14:46 | 2 | 213.69 |
| 10/28/2026 14:46 | 100 | 213.74 |
| 10/28/2026 14:46 | 437 | 214.01 |
| 10/28/2026 14:46 | 21 | 213.95 |
| 10/28/2026 14:46 | 21 | 213.95 |
| 10/28/2026 14:46 | 40 | 213.76 |
| 10/28/2026 14:46 | 10 | 213.76 |
| 10/28/2026 14:46 | 50 | 213.67 |
| 10/28/2026 14:46 | 30 | 213.84 |
| 10/28/2026 14:46 | 15 | 213.92 |
| 10/28/2026 14:46 | 10 | 214.00 |
| 10/28/2026 14:46 | 11 | 214.00 |
| 10/28/2026 14:46 | 2 | 214.00 |
| 10/28/2026 14:46 | 15 | 214.00 |
| 10/28/2026 14:46 | 1 | 214.00 |
| 10/28/2026 14:46 | 12 | 214.00 |
| 10/28/2026 14:46 | 22 | 214.00 |
| 10/28/2026 14:46 | 10 | 214.00 |
| 10/28/2026 14:46 | 7 | 214.00 |
| 10/28/2026 14:46 | 100 | 214.00 |
| 10/28/2026 14:46 | 1 | 214.00 |
| 10/28/2026 14:46 | 30 | 214.01 |
| 10/28/2026 14:46 | 175 | 214.05 |
| 10/28/2026 14:46 | 7 | 214.20 |
| 10/28/2026 14:46 | 3 | 214.20 |
| 10/28/2026 14:46 | 18 | 214.21 |
| 10/28/2026 14:46 | 10 | 214.21 |
| 10/28/2026 14:46 | 100 | 214.43 |
| 10/28/2026 14:46 | 100 | 214.43 |
| 10/28/2026 14:46 | 6 | 214.30 |
| 10/28/2026 14:46 | 12 | 214.43 |
| 10/28/2026 14:46 | 4 | 214.43 |
| 10/28/2026 14:46 | 8 | 214.50 |
| 10/28/2026 14:46 | 11 | 214.51 |
| 10/28/2026 14:46 | 1 | 214.51 |
| 10/28/2026 14:46 | 1 | 214.51 |
| 10/28/2026 14:46 | 1 | 214.51 |
| 10/28/2026 14:46 | 8 | 214.51 |
| 10/28/2026 14:46 | 8 | 214.51 |
| 10/28/2026 14:46 | 18 | 214.51 |
| 10/28/2026 14:46 | 74 | 214.51 |
| 10/28/2026 14:46 | 30 | 214.52 |
| 10/28/2026 14:46 | 1 | 214.50 |
| 10/28/2026 14:46 | 1 | 214.50 |
| 10/28/2026 14:46 | 1 | 214.66 |
| 10/28/2026 14:46 | 10 | 214.58 |
| 10/28/2026 14:46 | 26 | 214.53 |
| 10/28/2026 14:46 | 26 | 214.64 |
| 10/28/2026 14:46 | 22 | 214.64 |
| 10/28/2026 14:46 | 1 | 214.64 |
| 10/28/2026 14:46 | 12 | 214.58 |
| 10/28/2026 14:46 | 2 | 214.62 |
| 10/28/2026 14:46 | 16 | 214.62 |
| 10/28/2026 14:46 | 2 | 214.62 |
| 10/28/2026 14:46 | 40 | 214.66 |
| 10/28/2026 14:46 | 1 | 214.66 |
| 10/28/2026 14:46 | 100 | 214.68 |
| 10/28/2026 14:46 | 9 | 214.66 |
| 10/28/2026 14:46 | 91 | 214.66 |
| 10/28/2026 14:46 | 9 | 214.66 |
| 10/28/2026 14:46 | 44 | 214.66 |
| 10/28/2026 14:46 | 56 | 214.66 |
| 10/28/2026 14:46 | 14 | 214.66 |
| 10/28/2026 14:46 | 30 | 214.66 |
| 10/28/2026 14:46 | 2 | 214.66 |
| 10/28/2026 14:46 | 9 | 214.66 |
| 10/28/2026 14:46 | 21 | 214.66 |
| 10/28/2026 14:46 | 79 | 214.66 |
| 10/28/2026 14:46 | 56 | 214.66 |
| 10/28/2026 14:46 | 30 | 214.67 |
| 10/28/2026 14:46 | 12 | 214.67 |
| 10/28/2026 14:46 | 60 | 214.765 |
| 10/28/2026 14:46 | 144 | 214.69 |
| 10/28/2026 14:46 | 13 | 214.70 |
| 10/28/2026 14:46 | 20 | 214.70 |
| 10/28/2026 14:46 | 100 | 214.72 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 240 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 100 | 214.83 |
| 10/28/2026 14:46 | 70 | 215.03 |
| 10/28/2026 14:46 | 120 | 215.03 |
| 10/28/2026 14:46 | 10 | 215.03 |
| 10/28/2026 14:46 | 30 | 215.08 |
| 10/28/2026 14:46 | 5 | 214.84 |
| 10/28/2026 14:46 | 20 | 214.89 |
| 10/28/2026 14:46 | 3 | 215.12 |
| 10/28/2026 14:46 | 4 | 214.99 |
| 10/28/2026 14:46 | 100 | 214.84 |
| 10/28/2026 14:46 | 10 | 215.07 |
| 10/28/2026 14:46 | 5 | 214.83 |
| 10/28/2026 14:46 | 3 | 214.86 |
| 10/28/2026 14:46 | 10 | 214.86 |
| 10/28/2026 14:46 | 13 | 214.78 |
| 10/28/2026 14:46 | 5 | 214.83 |
| 10/28/2026 14:46 | 5 | 214.83 |
| 10/28/2026 14:46 | 49 | 214.92 |
| 10/28/2026 14:46 | 9 | 214.92 |
| 10/28/2026 14:46 | 4 | 214.92 |
| 10/28/2026 14:46 | 73 | 214.85 |
| 10/28/2026 14:46 | 2 | 214.78 |
| 10/28/2026 14:46 | 50 | 214.83 |
| 10/28/2026 14:46 | 5 | 214.84 |
| 10/28/2026 14:46 | 4 | 214.84 |
| 10/28/2026 14:46 | 26 | 214.85 |
| 10/28/2026 14:46 | 13 | 214.99 |
| 10/28/2026 14:46 | 13 | 214.95 |
| 10/28/2026 14:46 | 1 | 214.78 |
| 10/28/2026 14:46 | 14 | 214.78 |
| 10/28/2026 14:46 | 43 | 214.88 |
| 10/28/2026 14:46 | 14 | 214.88 |
| 10/28/2026 14:46 | 14 | 214.88 |
| 10/28/2026 14:46 | 20 | 215.00 |
| 10/28/2026 14:46 | 50 | 215.00 |
| 10/28/2026 14:46 | 100 | 215.09 |
| 10/28/2026 14:46 | 1 | 215.09 |
| 10/28/2026 14:46 | 6 | 215.13 |
| 10/28/2026 14:46 | 60 | 215.13 |
| 10/28/2026 14:46 | 100 | 215.18 |
| 10/28/2026 14:46 | 4 | 215.20 |
| 10/28/2026 14:46 | 15 | 215.23 |
| 10/28/2026 14:46 | 10 | 215.14 |
| 10/28/2026 14:45 | 100 | 215.30 |
| 10/28/2026 14:45 | 9 | 215.445 |
| 10/28/2026 14:45 | 15 | 215.22 |
| 10/28/2026 14:45 | 26 | 215.23 |
| 10/28/2026 14:45 | 15 | 215.23 |
| 10/28/2026 14:45 | 1 | 215.23 |
| 10/28/2026 14:45 | 1 | 215.23 |
| 10/28/2026 14:45 | 1 | 215.23 |
| 10/28/2026 14:45 | 300 | 215.23 |
| 10/28/2026 14:45 | 15 | 215.23 |
| 10/28/2026 14:45 | 10 | 215.23 |
| 10/28/2026 14:45 | 1 | 215.26 |
| 10/28/2026 14:45 | 78 | 215.42 |
| 10/28/2026 14:45 | 22 | 215.42 |
| 10/28/2026 14:45 | 56 | 215.42 |
| 10/28/2026 14:45 | 100 | 215.42 |
| 10/28/2026 14:45 | 78 | 215.40 |
| 10/28/2026 14:45 | 15 | 215.14 |
| 10/28/2026 14:45 | 2 | 215.20 |
| 10/28/2026 14:45 | 10 | 215.22 |
| 10/28/2026 14:45 | 1 | 215.31 |
| 10/28/2026 14:45 | 100 | 215.33 |
| 10/28/2026 14:45 | 20 | 215.33 |
| 10/28/2026 14:45 | 10 | 215.33 |
| 10/28/2026 14:45 | 100 | 215.34 |
| 10/28/2026 14:45 | 30 | 215.34 |
| 10/28/2026 14:45 | 141 | 215.64 |
| 10/28/2026 14:45 | 143 | 215.64 |
| 10/28/2026 14:45 | 1 | 215.64 |
| 10/28/2026 14:45 | 115 | 215.64 |
| 10/28/2026 14:45 | 100 | 215.66 |
| 10/28/2026 14:45 | 20 | 215.71 |
| 10/28/2026 14:45 | 62 | 215.75 |
| 10/28/2026 14:45 | 33 | 215.75 |
| 10/28/2026 14:45 | 2 | 215.75 |
| 10/28/2026 14:45 | 3 | 215.75 |
| 10/28/2026 14:45 | 50 | 215.76 |
| 10/28/2026 14:45 | 55 | 215.82 |
| 10/28/2026 14:45 | 8 | 215.82 |
| 10/28/2026 14:45 | 3 | 216.00 |
| 10/28/2026 14:45 | 20 | 216.00 |
| 10/28/2026 14:45 | 77 | 216.00 |
| 10/28/2026 14:45 | 10 | 216.00 |
| 10/28/2026 14:45 | 144 | 216.00 |
| 10/28/2026 14:45 | 56 | 216.00 |
| 10/28/2026 14:45 | 250 | 216.00 |
| 10/28/2026 14:45 | 20 | 216.00 |
| 10/28/2026 14:45 | 20 | 216.00 |
| 10/28/2026 14:45 | 50 | 216.00 |
| 10/28/2026 14:45 | 100 | 216.00 |
| 10/28/2026 14:45 | 5 | 216.00 |
| 10/28/2026 14:45 | 30 | 216.00 |
| 10/28/2026 14:45 | 1 | 216.00 |
| 10/28/2026 14:45 | 1 | 216.00 |
| 10/28/2026 14:45 | 5 | 216.00 |
| 10/28/2026 14:45 | 23 | 216.02 |
| 10/28/2026 14:45 | 60 | 216.02 |
| 10/28/2026 14:45 | 181 | 216.02 |
| 10/28/2026 14:45 | 58 | 216.02 |
| 10/28/2026 14:45 | 10 | 216.02 |
| 10/28/2026 14:45 | 10 | 216.02 |
| 10/28/2026 14:45 | 883 | 216.02 |
| 10/28/2026 14:45 | 58 | 216.02 |
| 10/28/2026 14:45 | 1 | 216.04 |
| 10/28/2026 14:45 | 3 | 216.10 |
| 10/28/2026 14:45 | 33 | 216.12 |
| 10/28/2026 14:45 | 7 | 216.12 |
| 10/28/2026 14:45 | 100 | 216.15 |
| 10/28/2026 14:45 | 100 | 216.20 |
| 10/28/2026 14:45 | 10 | 216.26 |
| 10/28/2026 14:45 | 78 | 216.30 |
| 10/28/2026 14:45 | 22 | 216.30 |
| 10/28/2026 14:45 | 1 | 216.32 |
| 10/28/2026 14:45 | 4 | 216.33 |
| 10/28/2026 14:45 | 100 | 216.33 |
| 10/28/2026 14:45 | 3 | 216.37 |
| 10/28/2026 14:45 | 2 | 216.37 |
| 10/28/2026 14:45 | 2 | 216.39 |
| 10/28/2026 14:45 | 1 | 216.39 |
| 10/28/2026 14:45 | 1 | 216.38 |
| 10/28/2026 14:45 | 4 | 216.38 |
| 10/28/2026 14:45 | 30 | 216.50 |
| 10/28/2026 14:45 | 100 | 216.45 |
| 10/28/2026 14:45 | 58 | 216.40 |
| 10/28/2026 14:45 | 117 | 216.41 |
| 10/28/2026 14:45 | 7 | 216.50 |
| 10/28/2026 14:45 | 2 | 216.53 |
| 10/28/2026 14:45 | 3 | 216.54 |
| 10/28/2026 14:45 | 7 | 216.55 |
| 10/28/2026 14:45 | 1 | 216.66 |
| 10/28/2026 14:45 | 10 | 216.58 |
| 10/28/2026 14:45 | 1 | 216.65 |
| 10/28/2026 14:45 | 20 | 216.77 |
| 10/28/2026 14:45 | 79 | 216.69 |
| 10/28/2026 14:45 | 101 | 216.69 |
| 10/28/2026 14:45 | 120 | 216.43 |
| 10/28/2026 14:45 | 1 | 216.55 |
| 10/28/2026 14:45 | 12 | 216.55 |
| 10/28/2026 14:45 | 5 | 216.55 |
| 10/28/2026 14:45 | 83 | 216.55 |
| 10/28/2026 14:45 | 42 | 216.56 |
| 10/28/2026 14:45 | 79 | 216.56 |
| 10/28/2026 14:45 | 121 | 216.56 |
| 10/28/2026 14:45 | 3 | 216.63 |
| 10/28/2026 14:45 | 77 | 216.65 |
| 10/28/2026 14:45 | 15 | 216.67 |
| 10/28/2026 14:45 | 108 | 216.68 |
| 10/28/2026 14:45 | 10 | 216.475 |
| 10/28/2026 14:45 | 5 | 216.80 |
| 10/28/2026 14:45 | 5 | 216.80 |
| 10/28/2026 14:45 | 95 | 216.77 |
| 10/28/2026 14:45 | 5 | 216.77 |
| 10/28/2026 14:45 | 4 | 216.77 |
| 10/28/2026 14:45 | 95 | 216.76 |
| 10/28/2026 14:45 | 1 | 216.76 |
| 10/28/2026 14:45 | 5 | 216.76 |
| 10/28/2026 14:45 | 8 | 216.76 |
| 10/28/2026 14:45 | 6 | 216.76 |
| 10/28/2026 14:45 | 20 | 216.76 |
| 10/28/2026 14:45 | 5 | 216.74 |
| 10/28/2026 14:45 | 1 | 216.70 |
| 10/28/2026 14:45 | 15 | 216.68 |
| 10/28/2026 14:45 | 20 | 216.56 |
| 10/28/2026 14:45 | 1 | 216.56 |
| 10/28/2026 14:45 | 1 | 216.56 |
| 10/28/2026 14:45 | 42 | 216.55 |
| 10/28/2026 14:45 | 4 | 216.495 |
| 10/28/2026 14:45 | 265 | 216.41 |
| 10/28/2026 14:45 | 4 | 216.41 |
| 10/28/2026 14:45 | 22 | 216.41 |
| 10/28/2026 14:45 | 50 | 216.25 |
| 10/28/2026 14:45 | 5 | 216.29 |
| 10/28/2026 14:45 | 33 | 216.29 |
| 10/28/2026 14:45 | 5 | 216.30 |
| 10/28/2026 14:45 | 10 | 216.30 |
| 10/28/2026 14:45 | 5 | 216.34 |
| 10/28/2026 14:45 | 110 | 216.34 |
| 10/28/2026 14:45 | 8 | 216.38 |
| 10/28/2026 14:45 | 23 | 216.43 |
| 10/28/2026 14:45 | 192 | 216.52 |
| 10/28/2026 14:45 | 5 | 216.50 |
| 10/28/2026 14:45 | 349 | 216.50 |
| 10/28/2026 14:45 | 54 | 216.52 |
| 10/28/2026 14:45 | 31 | 216.52 |
| 10/28/2026 14:45 | 39 | 216.61 |
| 10/28/2026 14:45 | 37 | 216.61 |
| 10/28/2026 14:45 | 10 | 216.70 |
| 10/28/2026 14:45 | 5 | 216.70 |
| 10/28/2026 14:45 | 1 | 216.70 |
| 10/28/2026 14:45 | 22 | 216.58 |
| 10/28/2026 14:45 | 1 | 216.59 |
| 10/28/2026 14:45 | 1 | 216.63 |
| 10/28/2026 14:45 | 6 | 216.63 |
| 10/28/2026 14:45 | 2 | 216.63 |
| 10/28/2026 14:45 | 25 | 216.63 |
| 10/28/2026 14:45 | 50 | 216.65 |
| 10/28/2026 14:45 | 24 | 216.65 |
| 10/28/2026 14:45 | 1 | 216.65 |
| 10/28/2026 14:45 | 4 | 216.60 |
| 10/28/2026 14:45 | 1 | 216.60 |
| 10/28/2026 14:45 | 1 | 216.60 |
| 10/28/2026 14:45 | 16 | 216.55 |
| 10/28/2026 14:45 | 18 | 216.55 |
| 10/28/2026 14:45 | 39 | 216.55 |
| 10/28/2026 14:45 | 60 | 216.55 |
| 10/28/2026 14:45 | 1 | 216.55 |
| 10/28/2026 14:45 | 54 | 216.55 |
| 10/28/2026 14:45 | 100 | 216.55 |
| 10/28/2026 14:45 | 29 | 216.55 |
| 10/28/2026 14:45 | 17 | 216.55 |
| 10/28/2026 14:45 | 8 | 216.36 |
| 10/28/2026 14:45 | 8 | 216.35 |
| 10/28/2026 14:45 | 61 | 216.25 |
| 10/28/2026 14:45 | 16 | 216.13 |
| 10/28/2026 14:45 | 100 | 216.28 |
| 10/28/2026 14:45 | 100 | 216.27 |
| 10/28/2026 14:45 | 13 | 216.27 |
| 10/28/2026 14:45 | 18 | 216.27 |
| 10/28/2026 14:45 | 30 | 216.27 |
| 10/28/2026 14:45 | 50 | 216.27 |
| 10/28/2026 14:45 | 27 | 216.26 |
| 10/28/2026 14:45 | 4 | 216.26 |
| 10/28/2026 14:45 | 15 | 216.24 |
| 10/28/2026 14:45 | 15 | 216.23 |
| 10/28/2026 14:45 | 15 | 216.19 |
| 10/28/2026 14:45 | 15 | 216.19 |
| 10/28/2026 14:45 | 70 | 216.15 |
| 10/28/2026 14:45 | 30 | 216.15 |
| 10/28/2026 14:45 | 31 | 216.15 |
| 10/28/2026 14:45 | 15 | 216.02 |
| 10/28/2026 14:45 | 1 | 216.02 |
| 10/28/2026 14:45 | 43 | 216.02 |
| 10/28/2026 14:45 | 56 | 216.09 |
| 10/28/2026 14:45 | 4 | 216.09 |
| 10/28/2026 14:45 | 93 | 216.09 |
| 10/28/2026 14:45 | 60 | 216.04 |
| 10/28/2026 14:45 | 40 | 216.09 |
| 10/28/2026 14:45 | 60 | 216.09 |
| 10/28/2026 14:45 | 100 | 216.09 |
| 10/28/2026 14:45 | 100 | 216.09 |
| 10/28/2026 14:45 | 7 | 216.02 |
| 10/28/2026 14:45 | 981 | 216.02 |
| 10/28/2026 14:45 | 19 | 216.02 |
| 10/28/2026 14:45 | 5 | 216.02 |
| 10/28/2026 14:45 | 42 | 216.02 |
| 10/28/2026 14:45 | 58 | 216.02 |
| 10/28/2026 14:45 | 545 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.04 |
| 10/28/2026 14:45 | 185 | 216.02 |
| 10/28/2026 14:45 | 206 | 216.02 |
| 10/28/2026 14:45 | 6 | 216.02 |
| 10/28/2026 14:45 | 19 | 216.02 |
| 10/28/2026 14:45 | 65 | 216.02 |
| 10/28/2026 14:45 | 84 | 216.02 |
| 10/28/2026 14:45 | 506 | 216.02 |
| 10/28/2026 14:45 | 1 | 216.02 |
| 10/28/2026 14:45 | 325 | 216.02 |
| 10/28/2026 14:45 | 1000 | 216.02 |
| 10/28/2026 14:45 | 386 | 216.02 |
| 10/28/2026 14:45 | 389 | 216.02 |
| 10/28/2026 14:45 | 611 | 216.02 |
| 10/28/2026 14:45 | 135 | 216.04 |
| 10/28/2026 14:45 | 100 | 216.04 |
| 10/28/2026 14:45 | 100 | 216.04 |
| 10/28/2026 14:45 | 100 | 216.27 |
| 10/28/2026 14:45 | 1 | 216.31 |
| 10/28/2026 14:45 | 110 | 216.31 |
| 10/28/2026 14:45 | 1 | 216.33 |
| 10/28/2026 14:45 | 14 | 216.37 |
| 10/28/2026 14:45 | 2 | 216.28 |
| 10/28/2026 14:45 | 34 | 216.22 |
| 10/28/2026 14:45 | 59 | 216.25 |
| 10/28/2026 14:45 | 1 | 216.25 |
| 10/28/2026 14:45 | 6 | 216.25 |
| 10/28/2026 14:45 | 1 | 216.31 |
| 10/28/2026 14:45 | 1 | 216.40 |
| 10/28/2026 14:45 | 10 | 216.46 |
| 10/28/2026 14:45 | 26 | 216.40 |
| 10/28/2026 14:45 | 1 | 216.41 |
| 10/28/2026 14:45 | 72 | 216.41 |
| 10/28/2026 14:45 | 28 | 216.41 |
| 10/28/2026 14:45 | 73 | 216.47 |
| 10/28/2026 14:45 | 100 | 216.51 |
| 10/28/2026 14:45 | 100 | 216.51 |
| 10/28/2026 14:45 | 27 | 216.41 |
| 10/28/2026 14:45 | 69 | 216.50 |
| 10/28/2026 14:45 | 4 | 216.50 |
| 10/28/2026 14:45 | 1 | 216.49 |
| 10/28/2026 14:45 | 87 | 216.49 |
| 10/28/2026 14:45 | 200 | 216.48 |
| 10/28/2026 14:45 | 4 | 216.38 |
| 10/28/2026 14:45 | 10 | 216.38 |
| 10/28/2026 14:45 | 1 | 216.38 |
| 10/28/2026 14:45 | 8 | 216.38 |
| 10/28/2026 14:45 | 1 | 216.41 |
| 10/28/2026 14:45 | 23 | 216.41 |
| 10/28/2026 14:45 | 12 | 216.41 |
| 10/28/2026 14:45 | 18 | 216.41 |
| 10/28/2026 14:45 | 23 | 216.41 |
| 10/28/2026 14:45 | 23 | 216.41 |
| 10/28/2026 14:45 | 4 | 216.50 |
| 10/28/2026 14:45 | 100 | 216.45 |
| 10/28/2026 14:45 | 5 | 216.45 |
| 10/28/2026 14:45 | 35 | 216.52 |
| 10/28/2026 14:45 | 65 | 216.52 |
| 10/28/2026 14:45 | 100 | 216.51 |
| 10/28/2026 14:45 | 5 | 216.51 |
| 10/28/2026 14:45 | 750 | 216.50 |
| 10/28/2026 14:45 | 78 | 216.50 |
| 10/28/2026 14:45 | 22 | 216.50 |
| 10/28/2026 14:45 | 5 | 216.52 |
| 10/28/2026 14:45 | 75 | 216.52 |
| 10/28/2026 14:45 | 5 | 216.52 |
| 10/28/2026 14:45 | 1320 | 216.52 |
| 10/28/2026 14:45 | 3 | 216.53 |
| 10/28/2026 14:45 | 82 | 216.57 |
| 10/28/2026 14:45 | 1 | 216.57 |
| 10/28/2026 14:45 | 1 | 216.57 |
| 10/28/2026 14:45 | 16 | 216.57 |
| 10/28/2026 14:45 | 97 | 216.53 |
| 10/28/2026 14:45 | 3 | 216.55 |
| 10/28/2026 14:45 | 47 | 216.55 |
| 10/28/2026 14:45 | 15 | 216.55 |
| 10/28/2026 14:45 | 50 | 216.57 |
| 10/28/2026 14:45 | 1 | 216.55 |
| 10/28/2026 14:45 | 10 | 216.65 |
| 10/28/2026 14:45 | 10 | 216.66 |
| 10/28/2026 14:45 | 35 | 216.64 |
| 10/28/2026 14:45 | 5 | 216.76 |
| 10/28/2026 14:45 | 2 | 216.65 |
| 10/28/2026 14:45 | 100 | 216.52 |
| 10/28/2026 14:45 | 51 | 216.50 |
| 10/28/2026 14:45 | 6 | 216.50 |
| 10/28/2026 14:45 | 500 | 216.50 |
| 10/28/2026 14:45 | 5 | 216.50 |
| 10/28/2026 14:45 | 100 | 216.50 |
| 10/28/2026 14:45 | 92 | 216.54 |
| 10/28/2026 14:45 | 1 | 216.54 |
| 10/28/2026 14:45 | 7 | 216.54 |
| 10/28/2026 14:45 | 92 | 216.56 |
| 10/28/2026 14:45 | 1 | 216.56 |
| 10/28/2026 14:45 | 7 | 216.56 |
| 10/28/2026 14:45 | 76 | 216.75 |
| 10/28/2026 14:45 | 85 | 216.72 |
| 10/28/2026 14:45 | 5 | 216.62 |
| 10/28/2026 14:45 | 1 | 216.62 |
| 10/28/2026 14:45 | 5 | 216.65 |
| 10/28/2026 14:45 | 96 | 216.60 |
| 10/28/2026 14:45 | 95 | 216.60 |
| 10/28/2026 14:45 | 1 | 216.60 |
| 10/28/2026 14:45 | 31 | 216.60 |
| 10/28/2026 14:45 | 16 | 216.60 |
| 10/28/2026 14:45 | 3 | 216.72 |
| 10/28/2026 14:45 | 100 | 216.66 |
| 10/28/2026 14:45 | 4 | 216.65 |
| 10/28/2026 14:45 | 100 | 216.65 |
| 10/28/2026 14:45 | 2 | 216.63 |
| 10/28/2026 14:45 | 4 | 216.63 |
| 10/28/2026 14:45 | 3 | 216.52 |
| 10/28/2026 14:45 | 30 | 216.50 |
| 10/28/2026 14:45 | 112 | 216.42 |
| 10/28/2026 14:45 | 1 | 216.42 |
| 10/28/2026 14:45 | 37 | 216.42 |
| 10/28/2026 14:45 | 7 | 216.52 |
| 10/28/2026 14:45 | 5 | 216.59 |
| 10/28/2026 14:45 | 20 | 216.58 |
| 10/28/2026 14:45 | 7 | 216.58 |
| 10/28/2026 14:45 | 19 | 216.46 |
| 10/28/2026 14:45 | 50 | 216.49 |
| 10/28/2026 14:45 | 10 | 216.50 |
| 10/28/2026 14:45 | 1 | 216.50 |
| 10/28/2026 14:45 | 11 | 216.57 |
| 10/28/2026 14:45 | 5 | 216.56 |
| 10/28/2026 14:45 | 11 | 216.57 |
| 10/28/2026 14:45 | 4 | 216.55 |
| 10/28/2026 14:45 | 5 | 216.58 |
| 10/28/2026 14:45 | 2 | 216.57 |
| 10/28/2026 14:45 | 100 | 216.50 |
| 10/28/2026 14:45 | 1 | 216.49 |
| 10/28/2026 14:45 | 4 | 216.49 |
| 10/28/2026 14:45 | 4 | 216.49 |
| 10/28/2026 14:45 | 5 | 216.49 |
| 10/28/2026 14:45 | 1 | 216.49 |
| 10/28/2026 14:45 | 64 | 216.49 |
| 10/28/2026 14:45 | 12 | 216.48 |
| 10/28/2026 14:45 | 29 | 216.41 |
| 10/28/2026 14:45 | 21 | 216.41 |
| 10/28/2026 14:45 | 16 | 216.41 |
| 10/28/2026 14:45 | 31 | 216.38 |
| 10/28/2026 14:45 | 30 | 216.37 |
| 10/28/2026 14:45 | 14 | 216.37 |
| 10/28/2026 14:45 | 1 | 216.25 |
| 10/28/2026 14:45 | 60 | 216.25 |
| 10/28/2026 14:45 | 20 | 216.26 |
| 10/28/2026 14:45 | 80 | 216.26 |
| 10/28/2026 14:45 | 7 | 216.27 |
| 10/28/2026 14:45 | 13 | 216.27 |
| 10/28/2026 14:45 | 49 | 216.35 |
| 10/28/2026 14:45 | 5 | 216.35 |
| 10/28/2026 14:45 | 15 | 216.33 |
| 10/28/2026 14:45 | 50 | 216.45 |
| 10/28/2026 14:45 | 10 | 216.47 |
| 10/28/2026 14:45 | 3 | 216.48 |
| 10/28/2026 14:45 | 4 | 216.47 |
| 10/28/2026 14:45 | 26 | 216.47 |
| 10/28/2026 14:45 | 18 | 216.47 |
| 10/28/2026 14:45 | 1 | 216.47 |
| 10/28/2026 14:45 | 1 | 216.47 |
| 10/28/2026 14:45 | 40 | 216.47 |
| 10/28/2026 14:45 | 4 | 216.60 |
| 10/28/2026 14:45 | 9 | 216.59 |
| 10/28/2026 14:45 | 1 | 216.34 |
| 10/28/2026 14:45 | 3 | 216.34 |
| 10/28/2026 14:45 | 4 | 216.34 |
| 10/28/2026 14:45 | 3 | 216.34 |
| 10/28/2026 14:45 | 67 | 216.30 |
| 10/28/2026 14:45 | 40 | 216.31 |
| 10/28/2026 14:45 | 24 | 216.31 |
| 10/28/2026 14:45 | 100 | 216.34 |
| 10/28/2026 14:45 | 28 | 216.31 |
| 10/28/2026 14:45 | 8 | 216.31 |
| 10/28/2026 14:45 | 16 | 216.35 |
| 10/28/2026 14:45 | 683 | 216.35 |
| 10/28/2026 14:45 | 800 | 216.35 |
| 10/28/2026 14:45 | 20 | 216.50 |
| 10/28/2026 14:45 | 20 | 216.45 |
| 10/28/2026 14:45 | 14 | 216.46 |
| 10/28/2026 14:45 | 18 | 216.49 |
| 10/28/2026 14:45 | 16 | 216.54 |
| 10/28/2026 14:45 | 68 | 216.54 |
| 10/28/2026 14:45 | 1 | 216.54 |
| 10/28/2026 14:45 | 3 | 216.54 |
| 10/28/2026 14:45 | 100 | 216.56 |
| 10/28/2026 14:45 | 100 | 216.60 |
| 10/28/2026 14:45 | 60 | 216.60 |
| 10/28/2026 14:45 | 8 | 216.60 |
| 10/28/2026 14:45 | 1 | 216.60 |
| 10/28/2026 14:45 | 1 | 216.55 |
| 10/28/2026 14:45 | 4 | 216.55 |
| 10/28/2026 14:45 | 100 | 216.55 |
| 10/28/2026 14:45 | 100 | 216.61 |
| 10/28/2026 14:45 | 60 | 216.61 |
| 10/28/2026 14:45 | 8 | 216.61 |
| 10/28/2026 14:45 | 92 | 216.61 |
| 10/28/2026 14:45 | 4 | 216.61 |
| 10/28/2026 14:45 | 4 | 216.61 |
| 10/28/2026 14:45 | 5 | 216.57 |
| 10/28/2026 14:45 | 2 | 216.57 |
| 10/28/2026 14:45 | 23 | 216.57 |
| 10/28/2026 14:45 | 7 | 216.57 |
| 10/28/2026 14:45 | 21 | 216.57 |
| 10/28/2026 14:45 | 3 | 216.57 |
| 10/28/2026 14:45 | 10 | 216.49 |
| 10/28/2026 14:45 | 23 | 216.50 |
| 10/28/2026 14:45 | 10 | 216.50 |
| 10/28/2026 14:45 | 6 | 216.50 |
| 10/28/2026 14:45 | 27 | 216.58 |
| 10/28/2026 14:45 | 27 | 216.58 |
| 10/28/2026 14:45 | 46 | 216.58 |
| 10/28/2026 14:45 | 14 | 216.50 |
| 10/28/2026 14:45 | 16 | 216.56 |
| 10/28/2026 14:45 | 30 | 216.56 |
| 10/28/2026 14:45 | 4 | 216.56 |
| 10/28/2026 14:45 | 4 | 216.56 |
| 10/28/2026 14:45 | 1 | 216.64 |
| 10/28/2026 14:45 | 5 | 216.64 |
| 10/28/2026 14:45 | 3 | 216.64 |
| 10/28/2026 14:45 | 2 | 216.64 |
| 10/28/2026 14:45 | 85 | 216.55 |
| 10/28/2026 14:45 | 2 | 216.50 |
| 10/28/2026 14:45 | 4 | 216.50 |
| 10/28/2026 14:45 | 3 | 216.36 |
| 10/28/2026 14:45 | 13 | 216.37 |
| 10/28/2026 14:45 | 3 | 216.50 |
| 10/28/2026 14:45 | 20 | 216.50 |
| 10/28/2026 14:45 | 15 | 216.55 |
| 10/28/2026 14:45 | 1 | 216.58 |
| 10/28/2026 14:45 | 3 | 216.58 |
| 10/28/2026 14:45 | 100 | 216.51 |
| 10/28/2026 14:45 | 100 | 216.52 |
| 10/28/2026 14:45 | 24 | 216.58 |
| 10/28/2026 14:45 | 100 | 216.58 |
| 10/28/2026 14:45 | 13 | 216.61 |
| 10/28/2026 14:45 | 24 | 216.55 |
| 10/28/2026 14:45 | 27 | 216.46 |
| 10/28/2026 14:45 | 145 | 216.46 |
| 10/28/2026 14:45 | 55 | 216.47 |
| 10/28/2026 14:45 | 1 | 216.47 |
| 10/28/2026 14:45 | 26 | 216.47 |
| 10/28/2026 14:45 | 4 | 216.47 |
| 10/28/2026 14:45 | 4 | 216.46 |
| 10/28/2026 14:45 | 27 | 216.46 |
| 10/28/2026 14:45 | 59 | 216.37 |
| 10/28/2026 14:45 | 20 | 216.50 |
| 10/28/2026 14:45 | 15 | 216.48 |
| 10/28/2026 14:45 | 58 | 216.30 |
| 10/28/2026 14:45 | 58 | 216.30 |
| 10/28/2026 14:45 | 58 | 216.32 |
| 10/28/2026 14:45 | 10 | 216.30 |
| 10/28/2026 14:45 | 1 | 216.38 |
| 10/28/2026 14:45 | 26 | 216.33 |
| 10/28/2026 14:45 | 10 | 216.31 |
| 10/28/2026 14:45 | 13 | 216.28 |
| 10/28/2026 14:45 | 1 | 216.27 |
| 10/28/2026 14:45 | 28 | 216.26 |
| 10/28/2026 14:45 | 26 | 216.26 |
| 10/28/2026 14:45 | 5 | 216.10 |
| 10/28/2026 14:45 | 13 | 216.23 |
| 10/28/2026 14:45 | 13 | 216.22 |
| 10/28/2026 14:45 | 60 | 216.14 |
| 10/28/2026 14:45 | 5 | 216.15 |
| 10/28/2026 14:45 | 26 | 216.15 |
| 10/28/2026 14:45 | 28 | 216.14 |
| 10/28/2026 14:45 | 26 | 216.14 |
| 10/28/2026 14:45 | 10 | 216.02 |
| 10/28/2026 14:45 | 141 | 216.02 |
| 10/28/2026 14:45 | 368 | 216.02 |
| 10/28/2026 14:45 | 387 | 216.02 |
| 10/28/2026 14:45 | 245 | 216.02 |
| 10/28/2026 14:45 | 328 | 216.02 |
| 10/28/2026 14:45 | 4092 | 216.02 |
| 10/28/2026 14:45 | 908 | 216.02 |
| 10/28/2026 14:45 | 92 | 216.02 |
| 10/28/2026 14:45 | 226 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.02 |
| 10/28/2026 14:45 | 380 | 216.02 |
| 10/28/2026 14:45 | 327 | 216.02 |
| 10/28/2026 14:45 | 2 | 216.02 |
| 10/28/2026 14:45 | 252 | 216.02 |
| 10/28/2026 14:45 | 2 | 216.02 |
| 10/28/2026 14:45 | 37 | 216.02 |
| 10/28/2026 14:45 | 17 | 216.02 |
| 10/28/2026 14:45 | 560 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.02 |
| 10/28/2026 14:45 | 200 | 216.04 |
| 10/28/2026 14:45 | 240 | 216.05 |
| 10/28/2026 14:45 | 900 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.03 |
| 10/28/2026 14:45 | 505 | 216.02 |
| 10/28/2026 14:45 | 580 | 216.02 |
| 10/28/2026 14:45 | 164 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.02 |
| 10/28/2026 14:45 | 324 | 216.02 |
| 10/28/2026 14:45 | 59 | 216.05 |
| 10/28/2026 14:45 | 237 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.03 |
| 10/28/2026 14:45 | 1 | 216.05 |
| 10/28/2026 14:45 | 439 | 216.02 |
| 10/28/2026 14:45 | 296 | 216.02 |
| 10/28/2026 14:45 | 337 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.05 |
| 10/28/2026 14:45 | 1 | 216.02 |
| 10/28/2026 14:45 | 662 | 216.02 |
| 10/28/2026 14:45 | 375 | 216.02 |
| 10/28/2026 14:45 | 5 | 216.02 |
| 10/28/2026 14:45 | 37 | 216.02 |
| 10/28/2026 14:45 | 927 | 216.02 |
| 10/28/2026 14:45 | 3 | 216.02 |
| 10/28/2026 14:45 | 710 | 216.02 |
| 10/28/2026 14:45 | 290 | 216.02 |
| 10/28/2026 14:45 | 290 | 216.02 |
| 10/28/2026 14:45 | 38 | 216.02 |
| 10/28/2026 14:45 | 253 | 216.02 |
| 10/28/2026 14:45 | 37 | 216.02 |
| 10/28/2026 14:45 | 290 | 216.02 |
| 10/28/2026 14:45 | 23 | 216.02 |
| 10/28/2026 14:45 | 299 | 216.02 |
| 10/28/2026 14:45 | 64 | 216.02 |
| 10/28/2026 14:45 | 287 | 216.02 |
| 10/28/2026 14:45 | 287 | 216.02 |
| 10/28/2026 14:45 | 89 | 216.02 |
| 10/28/2026 14:45 | 197 | 216.02 |
| 10/28/2026 14:45 | 263 | 216.02 |
| 10/28/2026 14:45 | 283 | 216.02 |
| 10/28/2026 14:45 | 4 | 216.02 |
| 10/28/2026 14:45 | 3 | 216.02 |
| 10/28/2026 14:45 | 130 | 216.02 |
| 10/28/2026 14:45 | 580 | 216.02 |
| 10/28/2026 14:45 | 73 | 216.02 |
| 10/28/2026 14:45 | 9 | 216.02 |
| 10/28/2026 14:45 | 580 | 216.02 |
| 10/28/2026 14:45 | 580 | 216.02 |
| 10/28/2026 14:45 | 4 | 216.02 |
| 10/28/2026 14:45 | 580 | 216.02 |
| 10/28/2026 14:45 | 199 | 216.04 |
| 10/28/2026 14:45 | 25 | 216.04 |
| 10/28/2026 14:45 | 76 | 216.04 |
| 10/28/2026 14:45 | 10 | 216.04 |
| 10/28/2026 14:45 | 100 | 216.04 |
| 10/28/2026 14:45 | 6 | 216.14 |
| 10/28/2026 14:45 | 36 | 216.21 |
| 10/28/2026 14:45 | 4 | 216.21 |
| 10/28/2026 14:45 | 4 | 216.21 |
| 10/28/2026 14:45 | 31 | 216.31 |
| 10/28/2026 14:45 | 19 | 216.31 |
| 10/28/2026 14:45 | 30 | 216.28 |
| 10/28/2026 14:45 | 23 | 216.10 |
| 10/28/2026 14:45 | 15 | 216.14 |
| 10/28/2026 14:45 | 90 | 216.10 |
| 10/28/2026 14:45 | 5 | 216.08 |
| 10/28/2026 14:45 | 1 | 216.03 |
| 10/28/2026 14:45 | 200 | 216.03 |
| 10/28/2026 14:45 | 5 | 216.03 |
| 10/28/2026 14:45 | 4 | 216.03 |
| 10/28/2026 14:45 | 100 | 216.03 |
| 10/28/2026 14:45 | 4 | 216.03 |
| 10/28/2026 14:45 | 100 | 216.03 |
| 10/28/2026 14:45 | 240 | 216.08 |
| 10/28/2026 14:45 | 240 | 216.17 |
| 10/28/2026 14:45 | 100 | 216.10 |
| 10/28/2026 14:45 | 4 | 216.06 |
| 10/28/2026 14:45 | 100 | 216.10 |
| 10/28/2026 14:45 | 100 | 216.10 |
| 10/28/2026 14:45 | 4 | 216.10 |
| 10/28/2026 14:45 | 73 | 216.10 |
| 10/28/2026 14:45 | 5 | 216.10 |
| 10/28/2026 14:45 | 100 | 216.10 |
| 10/28/2026 14:45 | 4 | 216.06 |
| 10/28/2026 14:45 | 71 | 216.02 |
| 10/28/2026 14:45 | 240 | 216.03 |
| 10/28/2026 14:45 | 100 | 216.02 |
| 10/28/2026 14:45 | 249 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.02 |
| 10/28/2026 14:45 | 8924 | 216.02 |
| 10/28/2026 14:45 | 906 | 216.02 |
| 10/28/2026 14:45 | 7 | 216.02 |
| 10/28/2026 14:45 | 87 | 216.02 |
| 10/28/2026 14:45 | 116 | 216.02 |
| 10/28/2026 14:45 | 24 | 216.02 |
| 10/28/2026 14:45 | 117 | 216.02 |
| 10/28/2026 14:45 | 859 | 216.02 |
| 10/28/2026 14:45 | 140 | 216.02 |
| 10/28/2026 14:45 | 619 | 216.02 |
| 10/28/2026 14:45 | 136 | 216.02 |
| 10/28/2026 14:45 | 4 | 216.02 |
| 10/28/2026 14:45 | 859 | 216.02 |
| 10/28/2026 14:45 | 1 | 216.02 |
| 10/28/2026 14:45 | 204 | 216.02 |
| 10/28/2026 14:45 | 917 | 216.02 |
| 10/28/2026 14:45 | 83 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.02 |
| 10/28/2026 14:45 | 208 | 216.02 |
| 10/28/2026 14:45 | 468 | 216.02 |
| 10/28/2026 14:45 | 141 | 216.02 |
| 10/28/2026 14:45 | 100 | 216.04 |
| 10/28/2026 14:45 | 90 | 216.04 |
| 10/28/2026 14:45 | 10 | 216.04 |
| 10/28/2026 14:45 | 1 | 216.10 |
| 10/28/2026 14:45 | 1 | 216.10 |
| 10/28/2026 14:45 | 4 | 216.10 |
| 10/28/2026 14:45 | 100 | 216.10 |
| 10/28/2026 14:45 | 100 | 216.16 |
| 10/28/2026 14:45 | 100 | 216.16 |
| 10/28/2026 14:45 | 58 | 216.31 |
| 10/28/2026 14:45 | 42 | 216.31 |
| 10/28/2026 14:45 | 64 | 216.30 |
| 10/28/2026 14:45 | 20 | 216.25 |
| 10/28/2026 14:45 | 10 | 216.25 |
| 10/28/2026 14:45 | 100 | 216.25 |
| 10/28/2026 14:45 | 2 | 216.28 |
| 10/28/2026 14:45 | 60 | 216.25 |
| 10/28/2026 14:45 | 240 | 216.28 |
| 10/28/2026 14:45 | 10 | 216.40 |
| 10/28/2026 14:45 | 1 | 216.38 |
| 10/28/2026 14:45 | 1 | 216.38 |
| 10/28/2026 14:45 | 1 | 216.38 |
| 10/28/2026 14:45 | 98 | 216.35 |
| 10/28/2026 14:45 | 1 | 216.35 |
| 10/28/2026 14:45 | 1 | 216.35 |
| 10/28/2026 14:45 | 400 | 216.30 |
| 10/28/2026 14:45 | 1 | 216.30 |
| 10/28/2026 14:45 | 199 | 216.30 |
| 10/28/2026 14:45 | 5 | 216.16 |
| 10/28/2026 14:45 | 25 | 216.07 |
| 10/28/2026 14:45 | 35 | 216.12 |
| 10/28/2026 14:45 | 1 | 216.12 |
| 10/28/2026 14:45 | 6 | 216.00 |
| 10/28/2026 14:45 | 10 | 216.00 |
| 10/28/2026 14:45 | 14 | 216.00 |
| 10/28/2026 14:45 | 10 | 216.00 |
| 10/28/2026 14:45 | 1 | 216.00 |
| 10/28/2026 14:45 | 50 | 216.00 |
| 10/28/2026 14:45 | 39 | 216.00 |
| 10/28/2026 14:45 | 25 | 216.00 |
| 10/28/2026 14:45 | 10 | 216.00 |
| 10/28/2026 14:45 | 26 | 216.00 |
| 10/28/2026 14:45 | 100 | 215.99 |
| 10/28/2026 14:45 | 5 | 216.00 |
| 10/28/2026 14:45 | 25 | 216.00 |
| 10/28/2026 14:45 | 1 | 216.00 |
| 10/28/2026 14:45 | 2 | 216.00 |
| 10/28/2026 14:45 | 1 | 216.00 |
| 10/28/2026 14:45 | 10 | 216.00 |
| 10/28/2026 14:45 | 10 | 216.00 |
| 10/28/2026 14:45 | 3 | 216.00 |
| 10/28/2026 14:45 | 1 | 216.00 |
| 10/28/2026 14:45 | 44 | 216.00 |
| 10/28/2026 14:45 | 445 | 215.99 |
| 10/28/2026 14:45 | 5 | 215.98 |
| 10/28/2026 14:45 | 230 | 215.98 |
| 10/28/2026 14:45 | 5 | 215.96 |
| 10/28/2026 14:45 | 5 | 215.95 |
| 10/28/2026 14:45 | 8 | 215.95 |
| 10/28/2026 14:45 | 199 | 215.90 |
| 10/28/2026 14:45 | 1 | 215.87 |
| 10/28/2026 14:45 | 70 | 215.77 |
| 10/28/2026 14:45 | 1 | 215.77 |
| 10/28/2026 14:45 | 1 | 215.77 |
| 10/28/2026 14:45 | 1 | 215.77 |
| 10/28/2026 14:45 | 10 | 215.77 |
| 10/28/2026 14:45 | 7 | 215.77 |
| 10/28/2026 14:45 | 79 | 215.74 |
| 10/28/2026 14:45 | 21 | 215.74 |
| 10/28/2026 14:45 | 5 | 215.72 |
| 10/28/2026 14:45 | 60 | 215.72 |
| 10/28/2026 14:45 | 4 | 215.65 |
| 10/28/2026 14:45 | 10 | 215.64 |
| 10/28/2026 14:45 | 5 | 215.61 |
| 10/28/2026 14:45 | 1 | 215.55 |
| 10/28/2026 14:45 | 1 | 215.50 |
| 10/28/2026 14:45 | 1 | 215.50 |
| 10/28/2026 14:45 | 46 | 215.50 |
| 10/28/2026 14:45 | 54 | 215.48 |
| 10/28/2026 14:45 | 46 | 215.48 |
| 10/28/2026 14:45 | 2 | 215.46 |
| 10/28/2026 14:45 | 100 | 215.42 |
| 10/28/2026 14:45 | 1 | 215.50 |
| 10/28/2026 14:45 | 1 | 215.50 |
| 10/28/2026 14:45 | 1 | 215.50 |
| 10/28/2026 14:45 | 1 | 215.50 |
| 10/28/2026 14:45 | 99 | 215.50 |
| 10/28/2026 14:45 | 1 | 215.50 |
| 10/28/2026 14:45 | 50 | 215.49 |
| 10/28/2026 14:45 | 1 | 215.48 |
| 10/28/2026 14:45 | 91 | 215.48 |
| 10/28/2026 14:45 | 100 | 215.47 |
| 10/28/2026 14:45 | 91 | 215.47 |
| 10/28/2026 14:45 | 100 | 215.44 |
| 10/28/2026 14:45 | 91 | 215.44 |
| 10/28/2026 14:45 | 4 | 215.44 |
| 10/28/2026 14:45 | 1 | 215.44 |
| 10/28/2026 14:45 | 43 | 215.42 |
| 10/28/2026 14:45 | 1 | 215.42 |
| 10/28/2026 14:45 | 1 | 215.42 |
| 10/28/2026 14:45 | 55 | 215.42 |
| 10/28/2026 14:45 | 45 | 215.42 |
| 10/28/2026 14:45 | 868 | 215.38 |
| 10/28/2026 14:45 | 61 | 215.38 |
| 10/28/2026 14:45 | 40 | 215.37 |
| 10/28/2026 14:45 | 22 | 215.32 |
| 10/28/2026 14:45 | 78 | 215.32 |
| 10/28/2026 14:45 | 26 | 215.31 |
| 10/28/2026 14:45 | 5 | 215.25 |
| 10/28/2026 14:45 | 6 | 215.25 |
| 10/28/2026 14:45 | 2 | 215.22 |
| 10/28/2026 14:45 | 7 | 215.22 |
| 10/28/2026 14:45 | 15 | 215.22 |
| 10/28/2026 14:45 | 30 | 215.20 |
| 10/28/2026 14:45 | 32 | 215.15 |
| 10/28/2026 14:45 | 100 | 215.13 |
| 10/28/2026 14:45 | 1 | 215.12 |
| 10/28/2026 14:45 | 1 | 215.01 |
| 10/28/2026 14:45 | 200 | 215.00 |
| 10/28/2026 14:45 | 80 | 214.92 |
| 10/28/2026 14:45 | 1 | 214.90 |
| 10/28/2026 14:45 | 4 | 214.92 |
| 10/28/2026 14:45 | 39 | 214.94 |
| 10/28/2026 14:45 | 18 | 214.94 |
| 10/28/2026 14:45 | 4 | 214.94 |
| 10/28/2026 14:45 | 78 | 214.94 |
| 10/28/2026 14:45 | 22 | 214.94 |
| 10/28/2026 14:45 | 78 | 214.94 |
| 10/28/2026 14:45 | 8 | 214.94 |
| 10/28/2026 14:45 | 14 | 214.94 |
| 10/28/2026 14:45 | 8 | 214.94 |
| 10/28/2026 14:45 | 100 | 214.94 |
| 10/28/2026 14:45 | 31 | 214.94 |
| 10/28/2026 14:45 | 100 | 214.94 |
| 10/28/2026 14:45 | 100 | 214.94 |
| 10/28/2026 14:45 | 72 | 214.92 |
| 10/28/2026 14:45 | 11 | 214.92 |
| 10/28/2026 14:45 | 6 | 214.72 |
| 10/28/2026 14:45 | 10 | 214.71 |
| 10/28/2026 14:45 | 1 | 214.71 |
| 10/28/2026 14:45 | 1 | 214.66 |
| 10/28/2026 14:45 | 43 | 214.66 |
| 10/28/2026 14:45 | 57 | 214.66 |
| 10/28/2026 14:45 | 31 | 214.66 |
| 10/28/2026 14:45 | 1 | 214.66 |
| 10/28/2026 14:45 | 10 | 214.66 |
| 10/28/2026 14:45 | 1 | 214.66 |
| 10/28/2026 14:45 | 100 | 214.66 |
| 10/28/2026 14:45 | 96 | 214.66 |
| 10/28/2026 14:45 | 4 | 214.66 |
| 10/28/2026 14:45 | 83 | 214.66 |
| 10/28/2026 14:45 | 4 | 214.66 |
| 10/28/2026 14:45 | 13 | 214.66 |
| 10/28/2026 14:45 | 9 | 214.66 |
| 10/28/2026 14:45 | 40 | 214.66 |
| 10/28/2026 14:45 | 100 | 214.66 |
| 10/28/2026 14:45 | 71 | 214.66 |
| 10/28/2026 14:45 | 29 | 214.66 |
| 10/28/2026 14:45 | 71 | 214.66 |
| 10/28/2026 14:45 | 100 | 214.66 |
| 10/28/2026 14:45 | 73 | 214.66 |
| 10/28/2026 14:45 | 27 | 214.66 |
| 10/28/2026 14:45 | 2 | 214.66 |
| 10/28/2026 14:45 | 71 | 214.66 |
| 10/28/2026 14:45 | 100 | 214.66 |
| 10/28/2026 14:45 | 4 | 214.66 |
| 10/28/2026 14:45 | 7 | 214.66 |
| 10/28/2026 14:45 | 100 | 214.66 |
| 10/28/2026 14:45 | 100 | 214.66 |
| 10/28/2026 14:44 | 1 | 214.85 |
| 10/28/2026 14:44 | 206 | 214.82 |
| 10/28/2026 14:44 | 100 | 214.84 |
| 10/28/2026 14:44 | 1 | 214.85 |
| 10/28/2026 14:44 | 20 | 214.85 |
| 10/28/2026 14:44 | 456 | 214.94 |
| 10/28/2026 14:44 | 1 | 214.94 |
| 10/28/2026 14:44 | 486 | 214.94 |
| 10/28/2026 14:44 | 20 | 214.95 |
| 10/28/2026 14:44 | 10 | 215.04 |
| 10/28/2026 14:44 | 100 | 215.00 |
| 10/28/2026 14:44 | 30 | 215.00 |
| 10/28/2026 14:44 | 20 | 215.00 |
| 10/28/2026 14:44 | 8 | 215.06 |
| 10/28/2026 14:44 | 700 | 215.02 |
| 10/28/2026 14:44 | 80 | 214.96 |
| 10/28/2026 14:44 | 20 | 214.96 |
| 10/28/2026 14:44 | 100 | 214.92 |
| 10/28/2026 14:44 | 70 | 214.93 |
| 10/28/2026 14:44 | 30 | 214.93 |
| 10/28/2026 14:44 | 100 | 214.94 |
| 10/28/2026 14:44 | 51 | 214.96 |
| 10/28/2026 14:44 | 36 | 215.10 |
| 10/28/2026 14:44 | 2 | 215.02 |
| 10/28/2026 14:44 | 8 | 215.02 |
| 10/28/2026 14:44 | 2 | 215.10 |
| 10/28/2026 14:44 | 1 | 215.10 |
| 10/28/2026 14:44 | 11 | 215.10 |
| 10/28/2026 14:44 | 1 | 215.10 |
| 10/28/2026 14:44 | 37 | 215.06 |
| 10/28/2026 14:44 | 37 | 214.99 |
| 10/28/2026 14:44 | 63 | 214.995 |
| 10/28/2026 14:44 | 1 | 215.03 |
| 10/28/2026 14:44 | 177 | 214.995 |
| 10/28/2026 14:44 | 98 | 214.97 |
| 10/28/2026 14:44 | 1 | 214.97 |
| 10/28/2026 14:44 | 21 | 215.00 |
| 10/28/2026 14:44 | 10 | 215.00 |
| 10/28/2026 14:44 | 5 | 215.00 |
| 10/28/2026 14:44 | 275 | 215.00 |
| 10/28/2026 14:44 | 100 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 5 | 215.00 |
| 10/28/2026 14:44 | 100 | 215.00 |
| 10/28/2026 14:44 | 20 | 215.00 |
| 10/28/2026 14:44 | 10 | 215.00 |
| 10/28/2026 14:44 | 500 | 215.00 |
| 10/28/2026 14:44 | 2 | 215.00 |
| 10/28/2026 14:44 | 250 | 215.00 |
| 10/28/2026 14:44 | 25 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 10 | 215.00 |
| 10/28/2026 14:44 | 5 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 3 | 215.00 |
| 10/28/2026 14:44 | 25 | 215.00 |
| 10/28/2026 14:44 | 12 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 40 | 215.00 |
| 10/28/2026 14:44 | 5 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 10 | 215.00 |
| 10/28/2026 14:44 | 4 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 5 | 215.00 |
| 10/28/2026 14:44 | 20 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 100 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 1500 | 215.00 |
| 10/28/2026 14:44 | 30 | 215.00 |
| 10/28/2026 14:44 | 500 | 215.00 |
| 10/28/2026 14:44 | 10 | 215.00 |
| 10/28/2026 14:44 | 250 | 215.00 |
| 10/28/2026 14:44 | 6 | 215.00 |
| 10/28/2026 14:44 | 200 | 215.00 |
| 10/28/2026 14:44 | 20 | 215.00 |
| 10/28/2026 14:44 | 20 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 50 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 98 | 215.00 |
| 10/28/2026 14:44 | 3 | 215.00 |
| 10/28/2026 14:44 | 1 | 215.00 |
| 10/28/2026 14:44 | 50 | 215.00 |
| 10/28/2026 14:44 | 25 | 215.00 |
| 10/28/2026 14:44 | 100 | 215.00 |
| 10/28/2026 14:44 | 10 | 215.00 |
| 10/28/2026 14:44 | 1 | 214.97 |
| 10/28/2026 14:44 | 1 | 214.96 |
| 10/28/2026 14:44 | 92 | 214.98 |
| 10/28/2026 14:44 | 8 | 214.97 |
| 10/28/2026 14:44 | 100 | 214.97 |
| 10/28/2026 14:44 | 92 | 214.97 |
| 10/28/2026 14:44 | 1 | 214.99 |
| 10/28/2026 14:44 | 200 | 214.99 |
| 10/28/2026 14:44 | 75 | 214.99 |
| 10/28/2026 14:44 | 1 | 214.99 |
| 10/28/2026 14:44 | 28 | 214.97 |
| 10/28/2026 14:44 | 400 | 214.97 |
| 10/28/2026 14:44 | 21 | 214.96 |
| 10/28/2026 14:44 | 67 | 214.96 |
| 10/28/2026 14:44 | 1 | 214.96 |
| 10/28/2026 14:44 | 1 | 214.96 |
| 10/28/2026 14:44 | 10 | 214.96 |
| 10/28/2026 14:44 | 1 | 214.96 |
| 10/28/2026 14:44 | 99 | 214.96 |
| 10/28/2026 14:44 | 28 | 214.95 |
| 10/28/2026 14:44 | 72 | 214.97 |
| 10/28/2026 14:44 | 28 | 214.97 |
| 10/28/2026 14:44 | 300 | 214.97 |
| 10/28/2026 14:44 | 100 | 214.97 |
| 10/28/2026 14:44 | 300 | 214.96 |
| 10/28/2026 14:44 | 6 | 214.94 |
| 10/28/2026 14:44 | 100 | 214.92 |
| 10/28/2026 14:44 | 20 | 214.92 |
| 10/28/2026 14:44 | 34 | 214.90 |
| 10/28/2026 14:44 | 10 | 214.90 |
| 10/28/2026 14:44 | 30 | 214.90 |
| 10/28/2026 14:44 | 70 | 214.90 |
| 10/28/2026 14:44 | 30 | 214.90 |
| 10/28/2026 14:44 | 20 | 214.90 |
| 10/28/2026 14:44 | 25 | 214.90 |
| 10/28/2026 14:44 | 1 | 214.90 |
| 10/28/2026 14:44 | 49 | 214.90 |
| 10/28/2026 14:44 | 20 | 214.90 |
| 10/28/2026 14:44 | 3 | 214.89 |
| 10/28/2026 14:44 | 2 | 214.89 |
| 10/28/2026 14:44 | 4 | 214.86 |
| 10/28/2026 14:44 | 34 | 214.85 |
| 10/28/2026 14:44 | 1 | 214.84 |
| 10/28/2026 14:44 | 10 | 214.80 |
| 10/28/2026 14:44 | 4 | 214.60 |
| 10/28/2026 14:44 | 4 | 214.61 |
| 10/28/2026 14:44 | 12 | 214.61 |
| 10/28/2026 14:44 | 6 | 214.60 |
| 10/28/2026 14:44 | 1 | 214.75 |
| 10/28/2026 14:44 | 5 | 214.75 |
| 10/28/2026 14:44 | 6 | 214.75 |
| 10/28/2026 14:44 | 20 | 214.73 |
| 10/28/2026 14:44 | 10 | 214.65 |
| 10/28/2026 14:44 | 1 | 214.50 |
| 10/28/2026 14:44 | 10 | 214.50 |
| 10/28/2026 14:44 | 6 | 214.51 |
| 10/28/2026 14:44 | 11 | 214.51 |
| 10/28/2026 14:44 | 11 | 214.51 |
| 10/28/2026 14:44 | 8 | 214.51 |
| 10/28/2026 14:44 | 3 | 214.52 |
| 10/28/2026 14:44 | 11 | 214.52 |
| 10/28/2026 14:44 | 100 | 214.575 |
| 10/28/2026 14:44 | 12 | 214.65 |
| 10/28/2026 14:44 | 3 | 214.52 |
| 10/28/2026 14:44 | 7 | 214.52 |
| 10/28/2026 14:44 | 34 | 214.59 |
| 10/28/2026 14:44 | 20 | 214.60 |
| 10/28/2026 14:44 | 36 | 214.715 |
| 10/28/2026 14:44 | 100 | 214.715 |
| 10/28/2026 14:44 | 11 | 214.715 |
| 10/28/2026 14:44 | 20 | 214.715 |
| 10/28/2026 14:44 | 1 | 214.59 |
| 10/28/2026 14:44 | 1 | 214.64 |
| 10/28/2026 14:44 | 70 | 214.60 |
| 10/28/2026 14:44 | 19 | 214.60 |
| 10/28/2026 14:44 | 1 | 214.60 |
| 10/28/2026 14:44 | 80 | 214.60 |
| 10/28/2026 14:44 | 20 | 214.60 |
| 10/28/2026 14:44 | 5 | 214.59 |
| 10/28/2026 14:44 | 37 | 214.59 |
| 10/28/2026 14:44 | 23 | 214.59 |
| 10/28/2026 14:44 | 50 | 214.58 |
| 10/28/2026 14:44 | 1 | 214.55 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 100 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 100 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 200 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 100 | 214.425 |
| 10/28/2026 14:44 | 100 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 100 | 214.425 |
| 10/28/2026 14:44 | 1 | 214.425 |
| 10/28/2026 14:44 | 100 | 214.425 |
| 10/28/2026 14:44 | 10 | 214.54 |
| 10/28/2026 14:44 | 1 | 214.41 |
| 10/28/2026 14:44 | 243 | 214.40 |
| 10/28/2026 14:44 | 25 | 214.41 |
| 10/28/2026 14:44 | 100 | 214.42 |
| 10/28/2026 14:44 | 100 | 214.515 |
| 10/28/2026 14:44 | 10 | 214.515 |
| 10/28/2026 14:44 | 100 | 214.515 |
| 10/28/2026 14:44 | 20 | 214.515 |
| 10/28/2026 14:44 | 100 | 214.515 |
| 10/28/2026 14:44 | 25 | 214.515 |
| 10/28/2026 14:44 | 86 | 214.46 |
| 10/28/2026 14:44 | 100 | 214.46 |
| 10/28/2026 14:44 | 2 | 214.50 |
| 10/28/2026 14:44 | 89 | 214.40 |
| 10/28/2026 14:44 | 89 | 214.40 |
| 10/28/2026 14:44 | 50 | 214.40 |
| 10/28/2026 14:44 | 50 | 214.40 |
| 10/28/2026 14:44 | 100 | 214.41 |
| 10/28/2026 14:44 | 1 | 214.50 |
| 10/28/2026 14:44 | 6 | 214.50 |
| 10/28/2026 14:44 | 3 | 214.49 |
| 10/28/2026 14:44 | 9 | 214.49 |
| 10/28/2026 14:44 | 1 | 214.49 |
| 10/28/2026 14:44 | 1 | 214.49 |
| 10/28/2026 14:44 | 9 | 214.49 |
| 10/28/2026 14:44 | 13 | 214.41 |
| 10/28/2026 14:44 | 13 | 214.41 |
| 10/28/2026 14:44 | 13 | 214.41 |
| 10/28/2026 14:44 | 13 | 214.41 |
| 10/28/2026 14:44 | 13 | 214.41 |
| 10/28/2026 14:44 | 13 | 214.41 |
| 10/28/2026 14:44 | 13 | 214.41 |
| 10/28/2026 14:44 | 13 | 214.41 |
| 10/28/2026 14:44 | 13 | 214.41 |
| 10/28/2026 14:44 | 21 | 214.25 |
| 10/28/2026 14:44 | 79 | 214.26 |
| 10/28/2026 14:44 | 21 | 214.26 |
| 10/28/2026 14:44 | 20 | 214.31 |
| 10/28/2026 14:44 | 12 | 214.32 |
| 10/28/2026 14:44 | 8 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 10 | 214.32 |
| 10/28/2026 14:44 | 1 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 26 | 214.32 |
| 10/28/2026 14:44 | 1 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 1 | 214.32 |
| 10/28/2026 14:44 | 26 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 26 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 20 | 214.32 |
| 10/28/2026 14:44 | 1 | 214.32 |
| 10/28/2026 14:44 | 47 | 214.32 |
| 10/28/2026 14:44 | 1 | 214.32 |
| 10/28/2026 14:44 | 15 | 214.32 |
| 10/28/2026 14:44 | 1 | 214.32 |
| 10/28/2026 14:44 | 23 | 214.32 |
| 10/28/2026 14:44 | 13 | 214.32 |
| 10/28/2026 14:44 | 69 | 214.33 |
| 10/28/2026 14:44 | 1 | 214.33 |
| 10/28/2026 14:44 | 30 | 214.33 |
| 10/28/2026 14:44 | 10 | 214.36 |
| 10/28/2026 14:44 | 15 | 214.37 |
| 10/28/2026 14:44 | 1 | 214.37 |
| 10/28/2026 14:44 | 20 | 214.50 |
| 10/28/2026 14:44 | 50 | 214.46 |
| 10/28/2026 14:44 | 1 | 214.46 |
| 10/28/2026 14:44 | 1 | 214.51 |
| 10/28/2026 14:44 | 1 | 214.58 |
| 10/28/2026 14:44 | 1 | 214.55 |
| 10/28/2026 14:44 | 1 | 214.55 |
| 10/28/2026 14:44 | 100 | 214.55 |
| 10/28/2026 14:44 | 1 | 214.55 |
| 10/28/2026 14:44 | 1 | 214.55 |
| 10/28/2026 14:44 | 38 | 214.55 |
| 10/28/2026 14:44 | 24 | 214.56 |
| 10/28/2026 14:44 | 1 | 214.52 |
| 10/28/2026 14:44 | 1 | 214.52 |
| 10/28/2026 14:44 | 80 | 214.50 |
| 10/28/2026 14:44 | 14 | 214.55 |
| 10/28/2026 14:44 | 80 | 214.55 |
| 10/28/2026 14:44 | 9 | 214.54 |
| 10/28/2026 14:44 | 1 | 214.54 |
| 10/28/2026 14:44 | 890 | 214.54 |
| 10/28/2026 14:44 | 10 | 214.56 |
| 10/28/2026 14:44 | 100 | 214.57 |
| 10/28/2026 14:44 | 100 | 214.645 |
| 10/28/2026 14:44 | 5 | 214.90 |
| 10/28/2026 14:44 | 35 | 214.89 |
| 10/28/2026 14:44 | 21 | 214.89 |
| 10/28/2026 14:44 | 6 | 214.89 |
| 10/28/2026 14:44 | 11 | 214.89 |
| 10/28/2026 14:44 | 100 | 214.80 |
| 10/28/2026 14:44 | 5 | 214.89 |
| 10/28/2026 14:44 | 6 | 214.84 |
| 10/28/2026 14:44 | 5 | 214.82 |
| 10/28/2026 14:44 | 6 | 214.79 |
| 10/28/2026 14:44 | 10 | 214.76 |
| 10/28/2026 14:44 | 2 | 214.74 |
| 10/28/2026 14:44 | 881 | 214.73 |
| 10/28/2026 14:44 | 4 | 214.73 |
| 10/28/2026 14:44 | 56 | 214.73 |
| 10/28/2026 14:44 | 459 | 214.73 |
| 10/28/2026 14:44 | 100 | 214.70 |
| 10/28/2026 14:44 | 4 | 214.69 |
| 10/28/2026 14:44 | 7 | 214.61 |
| 10/28/2026 14:44 | 19 | 214.24 |
| 10/28/2026 14:44 | 13 | 214.30 |
| 10/28/2026 14:44 | 5 | 214.31 |
| 10/28/2026 14:44 | 95 | 214.31 |
| 10/28/2026 14:44 | 6 | 214.38 |
| 10/28/2026 14:44 | 8 | 214.60 |
| 10/28/2026 14:44 | 67 | 214.59 |
| 10/28/2026 14:44 | 100 | 214.45 |
| 10/28/2026 14:44 | 100 | 214.45 |
| 10/28/2026 14:44 | 100 | 214.50 |
| 10/28/2026 14:44 | 5 | 214.51 |
| 10/28/2026 14:44 | 95 | 214.51 |
| 10/28/2026 14:44 | 5 | 214.51 |
| 10/28/2026 14:44 | 100 | 214.51 |
| 10/28/2026 14:44 | 4 | 214.57 |
| 10/28/2026 14:44 | 75 | 214.53 |
| 10/28/2026 14:44 | 5 | 214.52 |
| 10/28/2026 14:44 | 24 | 214.50 |
| 10/28/2026 14:44 | 10 | 214.50 |
| 10/28/2026 14:44 | 5 | 214.50 |
| 10/28/2026 14:44 | 10 | 214.50 |
| 10/28/2026 14:44 | 50 | 214.50 |
| 10/28/2026 14:44 | 100 | 214.50 |
| 10/28/2026 14:44 | 100 | 214.48 |
| 10/28/2026 14:44 | 100 | 214.49 |
| 10/28/2026 14:44 | 6 | 214.48 |
| 10/28/2026 14:44 | 100 | 214.31 |
| 10/28/2026 14:44 | 5 | 214.39 |
| 10/28/2026 14:44 | 24 | 214.38 |
| 10/28/2026 14:44 | 10 | 214.36 |
| 10/28/2026 14:44 | 2 | 214.33 |
| 10/28/2026 14:44 | 1 | 214.32 |
| 10/28/2026 14:44 | 4 | 214.32 |
| 10/28/2026 14:44 | 5 | 214.32 |
| 10/28/2026 14:44 | 4 | 214.32 |
| 10/28/2026 14:44 | 94 | 214.31 |
| 10/28/2026 14:44 | 65 | 214.31 |
| 10/28/2026 14:44 | 41 | 214.31 |
| 10/28/2026 14:44 | 83 | 214.28 |
| 10/28/2026 14:44 | 17 | 214.28 |
| 10/28/2026 14:44 | 1 | 214.28 |
| 10/28/2026 14:44 | 2 | 214.28 |
| 10/28/2026 14:44 | 1 | 214.24 |
| 10/28/2026 14:44 | 1 | 214.24 |
| 10/28/2026 14:44 | 100 | 214.23 |
| 10/28/2026 14:44 | 220 | 214.25 |
| 10/28/2026 14:44 | 67 | 214.25 |
| 10/28/2026 14:44 | 4 | 214.25 |
| 10/28/2026 14:44 | 9 | 214.25 |
| 10/28/2026 14:44 | 1 | 214.25 |
| 10/28/2026 14:44 | 4 | 214.25 |
| 10/28/2026 14:44 | 10 | 214.20 |
| 10/28/2026 14:44 | 5 | 214.17 |
| 10/28/2026 14:44 | 8 | 214.09 |
| 10/28/2026 14:44 | 100 | 213.99 |
| 10/28/2026 14:44 | 3 | 213.96 |
| 10/28/2026 14:44 | 13 | 213.90 |
| 10/28/2026 14:44 | 100 | 213.98 |
| 10/28/2026 14:44 | 100 | 213.99 |
| 10/28/2026 14:44 | 5 | 214.00 |
| 10/28/2026 14:44 | 10 | 214.00 |
| 10/28/2026 14:44 | 900 | 214.00 |
| 10/28/2026 14:44 | 10 | 213.745 |
| 10/28/2026 14:44 | 10 | 213.75 |
| 10/28/2026 14:44 | 20 | 213.75 |
| 10/28/2026 14:44 | 10 | 213.83 |
| 10/28/2026 14:44 | 100 | 213.74 |
| 10/28/2026 14:44 | 15 | 213.74 |
| 10/28/2026 14:44 | 1 | 213.73 |
| 10/28/2026 14:44 | 200 | 213.63 |
| 10/28/2026 14:44 | 80 | 213.66 |
| 10/28/2026 14:44 | 20 | 213.66 |
| 10/28/2026 14:44 | 25 | 213.59 |
| 10/28/2026 14:44 | 1 | 213.75 |
| 10/28/2026 14:44 | 5 | 213.76 |
| 10/28/2026 14:44 | 14 | 213.76 |
| 10/28/2026 14:44 | 5 | 213.78 |
| 10/28/2026 14:44 | 100 | 213.91 |
| 10/28/2026 14:44 | 51 | 213.91 |
| 10/28/2026 14:44 | 49 | 213.91 |
| 10/28/2026 14:44 | 1 | 213.91 |
| 10/28/2026 14:44 | 2 | 213.87 |
| 10/28/2026 14:43 | 100 | 213.88 |
| 10/28/2026 14:43 | 20 | 214.00 |
| 10/28/2026 14:43 | 21 | 214.10 |
| 10/28/2026 14:43 | 1 | 213.96 |
| 10/28/2026 14:43 | 78 | 213.96 |
| 10/28/2026 14:43 | 2 | 213.96 |
| 10/28/2026 14:43 | 38 | 213.98 |
| 10/28/2026 14:43 | 35 | 214.03 |
| 10/28/2026 14:43 | 5 | 213.98 |
| 10/28/2026 14:43 | 5 | 213.98 |
| 10/28/2026 14:43 | 95 | 213.98 |
| 10/28/2026 14:43 | 5 | 213.98 |
| 10/28/2026 14:43 | 1 | 213.98 |
| 10/28/2026 14:43 | 1 | 213.98 |
| 10/28/2026 14:43 | 35 | 213.97 |
| 10/28/2026 14:43 | 5 | 213.98 |
| 10/28/2026 14:43 | 60 | 213.98 |
| 10/28/2026 14:43 | 2 | 214.00 |
| 10/28/2026 14:43 | 800 | 214.00 |
| 10/28/2026 14:43 | 8 | 214.00 |
| 10/28/2026 14:43 | 100 | 214.00 |
| 10/28/2026 14:43 | 24 | 213.92 |
| 10/28/2026 14:43 | 32 | 213.91 |
| 10/28/2026 14:43 | 99 | 213.91 |
| 10/28/2026 14:43 | 1 | 213.91 |
| 10/28/2026 14:43 | 18 | 213.76 |
| 10/28/2026 14:43 | 4 | 213.76 |
| 10/28/2026 14:43 | 29 | 213.76 |
| 10/28/2026 14:43 | 5 | 213.76 |
| 10/28/2026 14:43 | 5 | 213.58 |
| 10/28/2026 14:43 | 40 | 213.58 |
| 10/28/2026 14:43 | 2 | 213.58 |
| 10/28/2026 14:43 | 100 | 213.54 |
| 10/28/2026 14:43 | 100 | 213.54 |
| 10/28/2026 14:43 | 100 | 213.54 |
| 10/28/2026 14:43 | 100 | 213.54 |
| 10/28/2026 14:43 | 100 | 213.54 |
| 10/28/2026 14:43 | 2 | 213.58 |
| 10/28/2026 14:43 | 6 | 213.58 |
| 10/28/2026 14:43 | 2 | 213.59 |
| 10/28/2026 14:43 | 48 | 213.73 |
| 10/28/2026 14:43 | 100 | 213.73 |
| 10/28/2026 14:43 | 100 | 213.73 |
| 10/28/2026 14:43 | 18 | 213.73 |
| 10/28/2026 14:43 | 82 | 213.73 |
| 10/28/2026 14:43 | 100 | 213.73 |
| 10/28/2026 14:43 | 18 | 213.73 |
| 10/28/2026 14:43 | 4 | 213.71 |
| 10/28/2026 14:43 | 6 | 213.71 |
| 10/28/2026 14:43 | 4 | 213.70 |
| 10/28/2026 14:43 | 7 | 213.70 |
| 10/28/2026 14:43 | 3 | 213.70 |
| 10/28/2026 14:43 | 10 | 213.70 |
| 10/28/2026 14:43 | 1 | 213.55 |
| 10/28/2026 14:43 | 1 | 213.55 |
| 10/28/2026 14:43 | 7 | 213.55 |
| 10/28/2026 14:43 | 20 | 213.55 |
| 10/28/2026 14:43 | 3 | 213.55 |
| 10/28/2026 14:43 | 2 | 213.55 |
| 10/28/2026 14:43 | 8 | 213.52 |
| 10/28/2026 14:43 | 8 | 213.51 |
| 10/28/2026 14:43 | 40 | 213.555 |
| 10/28/2026 14:43 | 30 | 213.555 |
| 10/28/2026 14:43 | 2 | 213.68 |
| 10/28/2026 14:43 | 1 | 213.69 |
| 10/28/2026 14:43 | 1 | 213.69 |
| 10/28/2026 14:43 | 1 | 213.68 |
| 10/28/2026 14:43 | 20 | 213.64 |
| 10/28/2026 14:43 | 1 | 213.45 |
| 10/28/2026 14:43 | 159 | 213.45 |
| 10/28/2026 14:43 | 1 | 213.47 |
| 10/28/2026 14:43 | 100 | 213.48 |
| 10/28/2026 14:43 | 240 | 213.55 |
| 10/28/2026 14:43 | 21 | 213.55 |
| 10/28/2026 14:43 | 1 | 213.54 |
| 10/28/2026 14:43 | 7 | 213.54 |
| 10/28/2026 14:43 | 1 | 213.50 |
| 10/28/2026 14:43 | 4 | 213.50 |
| 10/28/2026 14:43 | 4 | 213.50 |
| 10/28/2026 14:43 | 89 | 213.50 |
| 10/28/2026 14:43 | 1 | 213.51 |
| 10/28/2026 14:43 | 50 | 213.50 |
| 10/28/2026 14:43 | 18 | 213.50 |
| 10/28/2026 14:43 | 50 | 213.49 |
| 10/28/2026 14:43 | 1 | 213.49 |
| 10/28/2026 14:43 | 40 | 213.38 |
| 10/28/2026 14:43 | 20 | 213.31 |
| 10/28/2026 14:43 | 1 | 213.29 |
| 10/28/2026 14:43 | 11 | 213.28 |
| 10/28/2026 14:43 | 2 | 213.29 |
| 10/28/2026 14:43 | 3 | 213.28 |
| 10/28/2026 14:43 | 4 | 213.29 |
| 10/28/2026 14:43 | 8 | 213.28 |
| 10/28/2026 14:43 | 4 | 213.20 |
| 10/28/2026 14:43 | 1 | 213.20 |
| 10/28/2026 14:43 | 5 | 213.20 |
| 10/28/2026 14:43 | 5 | 213.23 |
| 10/28/2026 14:43 | 100 | 213.34 |
| 10/28/2026 14:43 | 1 | 213.36 |
| 10/28/2026 14:43 | 200 | 213.43 |
| 10/28/2026 14:43 | 4 | 213.50 |
| 10/28/2026 14:43 | 8 | 213.52 |
| 10/28/2026 14:43 | 10 | 213.52 |
| 10/28/2026 14:43 | 4 | 213.52 |
| 10/28/2026 14:43 | 2 | 213.655 |
| 10/28/2026 14:43 | 10 | 213.655 |
| 10/28/2026 14:43 | 100 | 214.025 |
| 10/28/2026 14:43 | 2 | 214.025 |
| 10/28/2026 14:43 | 8 | 214.01 |
| 10/28/2026 14:43 | 20 | 214.01 |
| 10/28/2026 14:43 | 20 | 214.01 |
| 10/28/2026 14:43 | 20 | 214.01 |
| 10/28/2026 14:43 | 4 | 213.76 |
| 10/28/2026 14:43 | 1 | 213.76 |
| 10/28/2026 14:43 | 1 | 213.76 |
| 10/28/2026 14:43 | 46 | 213.76 |
| 10/28/2026 14:43 | 57 | 213.76 |
| 10/28/2026 14:43 | 54 | 213.77 |
| 10/28/2026 14:43 | 1 | 213.77 |
| 10/28/2026 14:43 | 1 | 213.77 |
| 10/28/2026 14:43 | 3 | 213.77 |
| 10/28/2026 14:43 | 5 | 213.78 |
| 10/28/2026 14:43 | 9 | 213.78 |
| 10/28/2026 14:43 | 28 | 213.78 |
| 10/28/2026 14:43 | 4 | 213.70 |
| 10/28/2026 14:43 | 11 | 213.75 |
| 10/28/2026 14:43 | 35 | 213.75 |
| 10/28/2026 14:43 | 14 | 213.72 |
| 10/28/2026 14:43 | 100 | 213.75 |
| 10/28/2026 14:43 | 2 | 213.67 |
| 10/28/2026 14:43 | 100 | 213.67 |
| 10/28/2026 14:43 | 90 | 213.75 |
| 10/28/2026 14:43 | 10 | 213.75 |
| 10/28/2026 14:43 | 2 | 213.91 |
| 10/28/2026 14:43 | 86 | 213.78 |
| 10/28/2026 14:43 | 14 | 213.83 |
| 10/28/2026 14:43 | 86 | 214.09 |
| 10/28/2026 14:43 | 50 | 214.07 |
| 10/28/2026 14:43 | 14 | 214.07 |
| 10/28/2026 14:43 | 50 | 214.06 |
| 10/28/2026 14:43 | 100 | 213.77 |
| 10/28/2026 14:43 | 40 | 214.06 |
| 10/28/2026 14:43 | 3 | 214.07 |
| 10/28/2026 14:43 | 1 | 214.07 |
| 10/28/2026 14:43 | 3 | 214.08 |
| 10/28/2026 14:43 | 4 | 214.08 |
| 10/28/2026 14:43 | 4 | 214.08 |
| 10/28/2026 14:43 | 4 | 214.08 |
| 10/28/2026 14:43 | 2 | 214.24 |
| 10/28/2026 14:43 | 10 | 214.24 |
| 10/28/2026 14:43 | 100 | 214.11 |
| 10/28/2026 14:43 | 12 | 214.10 |
| 10/28/2026 14:43 | 4 | 214.01 |
| 10/28/2026 14:43 | 21 | 213.94 |
| 10/28/2026 14:43 | 2 | 213.94 |
| 10/28/2026 14:43 | 100 | 213.96 |
| 10/28/2026 14:43 | 30 | 213.97 |
| 10/28/2026 14:43 | 96 | 213.97 |
| 10/28/2026 14:43 | 4 | 213.97 |
| 10/28/2026 14:43 | 100 | 213.98 |
| 10/28/2026 14:43 | 100 | 213.98 |
| 10/28/2026 14:43 | 100 | 213.98 |
| 10/28/2026 14:43 | 35 | 214.05 |
| 10/28/2026 14:43 | 65 | 213.995 |
| 10/28/2026 14:43 | 100 | 214.00 |
| 10/28/2026 14:43 | 10 | 214.00 |
| 10/28/2026 14:43 | 20 | 214.00 |
| 10/28/2026 14:43 | 10 | 214.00 |
| 10/28/2026 14:43 | 30 | 214.00 |
| 10/28/2026 14:43 | 15 | 214.00 |
| 10/28/2026 14:43 | 62 | 214.00 |
| 10/28/2026 14:43 | 38 | 214.00 |
| 10/28/2026 14:43 | 10 | 214.00 |
| 10/28/2026 14:43 | 10 | 214.00 |
| 10/28/2026 14:43 | 40 | 214.00 |
| 10/28/2026 14:43 | 60 | 213.99 |
| 10/28/2026 14:43 | 15 | 213.99 |
| 10/28/2026 14:43 | 1 | 213.99 |
| 10/28/2026 14:43 | 322 | 213.98 |
| 10/28/2026 14:43 | 156 | 213.98 |
| 10/28/2026 14:43 | 156 | 213.98 |
| 10/28/2026 14:43 | 45 | 213.98 |
| 10/28/2026 14:43 | 24 | 213.95 |
| 10/28/2026 14:43 | 364 | 213.95 |
| 10/28/2026 14:43 | 34 | 213.95 |
| 10/28/2026 14:43 | 78 | 213.95 |
| 10/28/2026 14:43 | 90 | 213.90 |
| 10/28/2026 14:43 | 10 | 213.90 |
| 10/28/2026 14:43 | 10 | 213.84 |
| 10/28/2026 14:43 | 47 | 213.84 |
| 10/28/2026 14:43 | 55 | 213.84 |
| 10/28/2026 14:43 | 47 | 213.84 |
| 10/28/2026 14:43 | 10 | 213.84 |
| 10/28/2026 14:43 | 355 | 213.84 |
| 10/28/2026 14:43 | 25 | 213.81 |
| 10/28/2026 14:43 | 10 | 213.80 |
| 10/28/2026 14:43 | 4 | 213.78 |
| 10/28/2026 14:43 | 39 | 213.78 |
| 10/28/2026 14:43 | 9 | 213.78 |
| 10/28/2026 14:43 | 1 | 213.76 |
| 10/28/2026 14:43 | 3 | 213.75 |
| 10/28/2026 14:43 | 5 | 213.75 |
| 10/28/2026 14:43 | 167 | 213.75 |
| 10/28/2026 14:43 | 55 | 213.75 |
| 10/28/2026 14:43 | 78 | 213.75 |
| 10/28/2026 14:43 | 60 | 213.74 |
| 10/28/2026 14:43 | 65 | 213.74 |
| 10/28/2026 14:43 | 200 | 213.74 |
| 10/28/2026 14:43 | 2 | 213.74 |
| 10/28/2026 14:43 | 102 | 213.73 |
| 10/28/2026 14:43 | 6 | 213.47 |
| 10/28/2026 14:43 | 9 | 213.47 |
| 10/28/2026 14:43 | 4 | 213.44 |
| 10/28/2026 14:43 | 1 | 213.55 |
| 10/28/2026 14:43 | 1 | 213.74 |
| 10/28/2026 14:43 | 28 | 213.71 |
| 10/28/2026 14:43 | 22 | 213.71 |
| 10/28/2026 14:43 | 20 | 213.70 |
| 10/28/2026 14:43 | 20 | 213.66 |
| 10/28/2026 14:43 | 25 | 213.65 |
| 10/28/2026 14:43 | 1 | 213.55 |
| 10/28/2026 14:43 | 3 | 213.55 |
| 10/28/2026 14:43 | 17 | 213.50 |
| 10/28/2026 14:43 | 3 | 213.50 |
| 10/28/2026 14:43 | 5 | 213.50 |
| 10/28/2026 14:43 | 5 | 213.49 |
| 10/28/2026 14:43 | 1 | 213.25 |
| 10/28/2026 14:43 | 4 | 213.25 |
| 10/28/2026 14:43 | 17 | 213.25 |
| 10/28/2026 14:43 | 9 | 213.25 |
| 10/28/2026 14:43 | 36 | 213.44 |
| 10/28/2026 14:43 | 18 | 213.44 |
| 10/28/2026 14:43 | 17 | 213.44 |
| 10/28/2026 14:43 | 9 | 213.43 |
| 10/28/2026 14:43 | 5 | 213.43 |
| 10/28/2026 14:43 | 9 | 213.41 |
| 10/28/2026 14:43 | 20 | 213.45 |
| 10/28/2026 14:43 | 91 | 213.21 |
| 10/28/2026 14:43 | 9 | 213.22 |
| 10/28/2026 14:43 | 2 | 213.43 |
| 10/28/2026 14:43 | 200 | 213.41 |
| 10/28/2026 14:43 | 10 | 213.36 |
| 10/28/2026 14:43 | 46 | 213.31 |
| 10/28/2026 14:43 | 10 | 213.27 |
| 10/28/2026 14:43 | 50 | 213.27 |
| 10/28/2026 14:43 | 70 | 213.27 |
| 10/28/2026 14:43 | 5 | 213.25 |
| 10/28/2026 14:43 | 100 | 213.24 |
| 10/28/2026 14:43 | 45 | 213.24 |
| 10/28/2026 14:43 | 5 | 213.24 |
| 10/28/2026 14:43 | 69 | 213.24 |
| 10/28/2026 14:43 | 50 | 213.23 |
| 10/28/2026 14:43 | 100 | 213.23 |
| 10/28/2026 14:43 | 8 | 213.23 |
| 10/28/2026 14:43 | 36 | 213.18 |
| 10/28/2026 14:43 | 5 | 212.97 |
| 10/28/2026 14:43 | 10 | 212.97 |
| 10/28/2026 14:43 | 100 | 212.82 |
| 10/28/2026 14:43 | 7 | 212.82 |
| 10/28/2026 14:43 | 13 | 212.80 |
| 10/28/2026 14:43 | 10 | 212.80 |
| 10/28/2026 14:43 | 100 | 212.71 |
| 10/28/2026 14:43 | 12 | 212.80 |
| 10/28/2026 14:43 | 68 | 212.76 |
| 10/28/2026 14:43 | 20 | 212.76 |
| 10/28/2026 14:43 | 4 | 212.51 |
| 10/28/2026 14:43 | 1 | 212.52 |
| 10/28/2026 14:43 | 50 | 212.55 |
| 10/28/2026 14:43 | 24 | 212.59 |
| 10/28/2026 14:43 | 50 | 212.55 |
| 10/28/2026 14:43 | 10 | 212.58 |
| 10/28/2026 14:43 | 150 | 212.68 |
| 10/28/2026 14:43 | 53 | 212.69 |
| 10/28/2026 14:43 | 47 | 212.69 |
| 10/28/2026 14:43 | 30 | 212.75 |
| 10/28/2026 14:43 | 85 | 212.75 |
| 10/28/2026 14:43 | 285 | 212.75 |
| 10/28/2026 14:43 | 30 | 212.76 |
| 10/28/2026 14:43 | 100 | 212.965 |
| 10/28/2026 14:43 | 25 | 212.82 |
| 10/28/2026 14:43 | 30 | 213.00 |
| 10/28/2026 14:43 | 20 | 213.00 |
| 10/28/2026 14:43 | 17 | 213.23 |
| 10/28/2026 14:43 | 2 | 213.10 |
| 10/28/2026 14:43 | 4 | 213.00 |
| 10/28/2026 14:43 | 21 | 213.00 |
| 10/28/2026 14:43 | 1 | 213.00 |
| 10/28/2026 14:43 | 10 | 213.00 |
| 10/28/2026 14:43 | 10 | 213.00 |
| 10/28/2026 14:43 | 1 | 212.99 |
| 10/28/2026 14:43 | 7 | 212.98 |
| 10/28/2026 14:43 | 8 | 212.96 |
| 10/28/2026 14:43 | 8 | 212.96 |
| 10/28/2026 14:43 | 14 | 212.96 |
| 10/28/2026 14:43 | 2 | 212.83 |
| 10/28/2026 14:43 | 1 | 212.82 |
| 10/28/2026 14:43 | 1 | 212.765 |
| 10/28/2026 14:43 | 1 | 212.765 |
| 10/28/2026 14:43 | 1 | 212.73 |
| 10/28/2026 14:43 | 30 | 212.77 |
| 10/28/2026 14:43 | 70 | 212.77 |
| 10/28/2026 14:43 | 30 | 212.78 |
| 10/28/2026 14:43 | 110 | 212.64 |
| 10/28/2026 14:43 | 100 | 212.66 |
| 10/28/2026 14:43 | 50 | 212.67 |
| 10/28/2026 14:43 | 20 | 212.68 |
| 10/28/2026 14:43 | 100 | 212.70 |
| 10/28/2026 14:43 | 20 | 212.83 |
| 10/28/2026 14:43 | 100 | 212.93 |
| 10/28/2026 14:43 | 23 | 213.02 |
| 10/28/2026 14:43 | 25 | 213.23 |
| 10/28/2026 14:43 | 4 | 213.20 |
| 10/28/2026 14:43 | 5 | 212.90 |
| 10/28/2026 14:43 | 28 | 213.03 |
| 10/28/2026 14:43 | 100 | 212.985 |
| 10/28/2026 14:43 | 200 | 212.985 |
| 10/28/2026 14:43 | 16 | 213.08 |
| 10/28/2026 14:43 | 4 | 213.08 |
| 10/28/2026 14:43 | 20 | 213.08 |
| 10/28/2026 14:43 | 4 | 213.09 |
| 10/28/2026 14:43 | 24 | 213.09 |
| 10/28/2026 14:43 | 24 | 213.09 |
| 10/28/2026 14:43 | 24 | 213.09 |
| 10/28/2026 14:43 | 24 | 213.09 |
| 10/28/2026 14:43 | 47 | 213.23 |
| 10/28/2026 14:43 | 99 | 213.23 |
| 10/28/2026 14:43 | 1 | 213.23 |
| 10/28/2026 14:43 | 20 | 213.23 |
| 10/28/2026 14:43 | 100 | 213.23 |
| 10/28/2026 14:43 | 69 | 213.21 |
| 10/28/2026 14:43 | 4 | 213.21 |
| 10/28/2026 14:43 | 20 | 213.00 |
| 10/28/2026 14:43 | 4 | 213.00 |
| 10/28/2026 14:43 | 5 | 212.93 |
| 10/28/2026 14:43 | 30 | 212.93 |
| 10/28/2026 14:43 | 100 | 212.82 |
| 10/28/2026 14:43 | 40 | 212.82 |
| 10/28/2026 14:43 | 200 | 212.81 |
| 10/28/2026 14:43 | 10 | 212.57 |
| 10/28/2026 14:43 | 45 | 212.57 |
| 10/28/2026 14:43 | 38 | 212.57 |
| 10/28/2026 14:43 | 46 | 212.57 |
| 10/28/2026 14:43 | 61 | 212.57 |
| 10/28/2026 14:43 | 1 | 212.57 |
| 10/28/2026 14:43 | 7 | 212.57 |
| 10/28/2026 14:43 | 13 | 212.57 |
| 10/28/2026 14:43 | 4 | 212.57 |
| 10/28/2026 14:43 | 1 | 212.57 |
| 10/28/2026 14:43 | 1 | 212.57 |
| 10/28/2026 14:43 | 109 | 212.57 |
| 10/28/2026 14:43 | 19 | 212.58 |
| 10/28/2026 14:43 | 11 | 212.58 |
| 10/28/2026 14:43 | 89 | 212.58 |
| 10/28/2026 14:43 | 17 | 212.66 |
| 10/28/2026 14:43 | 24 | 212.67 |
| 10/28/2026 14:43 | 138 | 212.76 |
| 10/28/2026 14:43 | 100 | 212.76 |
| 10/28/2026 14:43 | 20 | 212.76 |
| 10/28/2026 14:43 | 24 | 212.76 |
| 10/28/2026 14:43 | 34 | 212.76 |
| 10/28/2026 14:43 | 100 | 212.76 |
| 10/28/2026 14:43 | 24 | 212.76 |
| 10/28/2026 14:43 | 100 | 212.76 |
| 10/28/2026 14:43 | 100 | 212.76 |
| 10/28/2026 14:43 | 20 | 212.755 |
| 10/28/2026 14:43 | 8 | 212.73 |
| 10/28/2026 14:43 | 100 | 212.73 |
| 10/28/2026 14:43 | 100 | 212.57 |
| 10/28/2026 14:43 | 97 | 212.68 |
| 10/28/2026 14:43 | 54 | 212.77 |
| 10/28/2026 14:43 | 17 | 212.80 |
| 10/28/2026 14:43 | 48 | 212.80 |
| 10/28/2026 14:43 | 33 | 212.80 |
| 10/28/2026 14:43 | 1 | 212.80 |
| 10/28/2026 14:43 | 1 | 212.80 |
| 10/28/2026 14:43 | 67 | 212.80 |
| 10/28/2026 14:43 | 20 | 212.82 |
| 10/28/2026 14:43 | 20 | 212.82 |
| 10/28/2026 14:43 | 5 | 212.85 |
| 10/28/2026 14:43 | 2 | 212.94 |
| 10/28/2026 14:43 | 15 | 212.93 |
| 10/28/2026 14:43 | 7 | 212.89 |
| 10/28/2026 14:42 | 62 | 212.99 |
| 10/28/2026 14:42 | 1 | 213.00 |
| 10/28/2026 14:42 | 23 | 213.00 |
| 10/28/2026 14:42 | 1 | 213.02 |
| 10/28/2026 14:42 | 63 | 213.18 |
| 10/28/2026 14:42 | 37 | 213.19 |
| 10/28/2026 14:42 | 63 | 213.19 |
| 10/28/2026 14:42 | 77 | 213.21 |
| 10/28/2026 14:42 | 73 | 213.18 |
| 10/28/2026 14:42 | 60 | 213.18 |
| 10/28/2026 14:42 | 43 | 213.18 |
| 10/28/2026 14:42 | 40 | 213.18 |
| 10/28/2026 14:42 | 5 | 213.15 |
| 10/28/2026 14:42 | 45 | 213.15 |
| 10/28/2026 14:42 | 3 | 212.89 |
| 10/28/2026 14:42 | 2 | 212.91 |
| 10/28/2026 14:42 | 4 | 212.91 |
| 10/28/2026 14:42 | 4 | 212.91 |
| 10/28/2026 14:42 | 58 | 212.93 |
| 10/28/2026 14:42 | 42 | 212.93 |
| 10/28/2026 14:42 | 20 | 213.00 |
| 10/28/2026 14:42 | 100 | 213.00 |
| 10/28/2026 14:42 | 3 | 213.03 |
| 10/28/2026 14:42 | 1 | 213.09 |
| 10/28/2026 14:42 | 3 | 212.98 |
| 10/28/2026 14:42 | 10 | 213.00 |
| 10/28/2026 14:42 | 20 | 213.15 |
| 10/28/2026 14:42 | 61 | 213.11 |
| 10/28/2026 14:42 | 10 | 213.10 |
| 10/28/2026 14:42 | 6 | 213.09 |
| 10/28/2026 14:42 | 68 | 213.08 |
| 10/28/2026 14:42 | 2 | 213.08 |
| 10/28/2026 14:42 | 5 | 213.05 |
| 10/28/2026 14:42 | 52 | 213.05 |
| 10/28/2026 14:42 | 17 | 212.94 |
| 10/28/2026 14:42 | 100 | 213.04 |
| 10/28/2026 14:42 | 9 | 213.00 |
| 10/28/2026 14:42 | 1 | 213.00 |
| 10/28/2026 14:42 | 500 | 213.00 |
| 10/28/2026 14:42 | 50 | 212.93 |
| 10/28/2026 14:42 | 24 | 212.91 |
| 10/28/2026 14:42 | 4 | 212.89 |
| 10/28/2026 14:42 | 100 | 212.74 |
| 10/28/2026 14:42 | 100 | 212.74 |
| 10/28/2026 14:42 | 100 | 212.74 |
| 10/28/2026 14:42 | 100 | 212.73 |
| 10/28/2026 14:42 | 100 | 212.73 |
| 10/28/2026 14:42 | 100 | 212.74 |
| 10/28/2026 14:42 | 87 | 212.72 |
| 10/28/2026 14:42 | 8 | 212.72 |
| 10/28/2026 14:42 | 5 | 212.72 |
| 10/28/2026 14:42 | 100 | 212.75 |
| 10/28/2026 14:42 | 100 | 212.75 |
| 10/28/2026 14:42 | 3 | 212.68 |
| 10/28/2026 14:42 | 4 | 212.68 |
| 10/28/2026 14:42 | 96 | 212.73 |
| 10/28/2026 14:42 | 4 | 212.73 |
| 10/28/2026 14:42 | 14 | 212.80 |
| 10/28/2026 14:42 | 109 | 212.76 |
| 10/28/2026 14:42 | 11 | 212.77 |
| 10/28/2026 14:42 | 4 | 212.77 |
| 10/28/2026 14:42 | 15 | 212.79 |
| 10/28/2026 14:42 | 100 | 212.885 |
| 10/28/2026 14:42 | 2 | 212.91 |
| 10/28/2026 14:42 | 4 | 212.91 |
| 10/28/2026 14:42 | 30 | 212.95 |
| 10/28/2026 14:42 | 70 | 213.00 |
| 10/28/2026 14:42 | 30 | 213.00 |
| 10/28/2026 14:42 | 20 | 213.03 |
| 10/28/2026 14:42 | 100 | 212.99 |
| 10/28/2026 14:42 | 53 | 213.00 |
| 10/28/2026 14:42 | 20 | 213.00 |
| 10/28/2026 14:42 | 2 | 213.00 |
| 10/28/2026 14:42 | 2 | 213.00 |
| 10/28/2026 14:42 | 100 | 213.00 |
| 10/28/2026 14:42 | 100 | 213.00 |
| 10/28/2026 14:42 | 50 | 213.00 |
| 10/28/2026 14:42 | 100 | 213.00 |
| 10/28/2026 14:42 | 19 | 212.98 |
| 10/28/2026 14:42 | 4 | 212.98 |
| 10/28/2026 14:42 | 5 | 212.98 |
| 10/28/2026 14:42 | 4 | 212.98 |
| 10/28/2026 14:42 | 1 | 212.98 |
| 10/28/2026 14:42 | 66 | 212.88 |
| 10/28/2026 14:42 | 68 | 212.71 |
| 10/28/2026 14:42 | 4 | 212.82 |
| 10/28/2026 14:42 | 65 | 212.87 |
| 10/28/2026 14:42 | 1 | 212.85 |
| 10/28/2026 14:42 | 1 | 212.83 |
| 10/28/2026 14:42 | 99 | 212.83 |
| 10/28/2026 14:42 | 4 | 212.83 |
| 10/28/2026 14:42 | 35 | 212.68 |
| 10/28/2026 14:42 | 15 | 212.64 |
| 10/28/2026 14:42 | 100 | 212.50 |
| 10/28/2026 14:42 | 20 | 212.50 |
| 10/28/2026 14:42 | 50 | 212.49 |
| 10/28/2026 14:42 | 50 | 212.49 |
| 10/28/2026 14:42 | 1 | 212.48 |
| 10/28/2026 14:42 | 1 | 212.48 |
| 10/28/2026 14:42 | 1 | 212.38 |
| 10/28/2026 14:42 | 8 | 212.34 |
| 10/28/2026 14:42 | 1 | 212.34 |
| 10/28/2026 14:42 | 100 | 212.32 |
| 10/28/2026 14:42 | 100 | 212.32 |
| 10/28/2026 14:42 | 100 | 212.32 |
| 10/28/2026 14:42 | 100 | 212.32 |
| 10/28/2026 14:42 | 20 | 212.54 |
| 10/28/2026 14:42 | 1 | 212.34 |
| 10/28/2026 14:42 | 20 | 212.29 |
| 10/28/2026 14:42 | 50 | 212.29 |
| 10/28/2026 14:42 | 165 | 212.50 |
| 10/28/2026 14:42 | 1 | 212.50 |
| 10/28/2026 14:42 | 34 | 212.50 |
| 10/28/2026 14:42 | 20 | 212.44 |
| 10/28/2026 14:42 | 20 | 212.14 |
| 10/28/2026 14:42 | 20 | 212.28 |
| 10/28/2026 14:42 | 1 | 212.34 |
| 10/28/2026 14:42 | 60 | 212.17 |
| 10/28/2026 14:42 | 43 | 212.28 |
| 10/28/2026 14:42 | 1 | 212.31 |
| 10/28/2026 14:42 | 1 | 212.28 |
| 10/28/2026 14:42 | 152 | 212.28 |
| 10/28/2026 14:42 | 4 | 212.28 |
| 10/28/2026 14:42 | 46 | 212.25 |
| 10/28/2026 14:42 | 54 | 212.25 |
| 10/28/2026 14:42 | 100 | 212.24 |
| 10/28/2026 14:42 | 52 | 212.24 |
| 10/28/2026 14:42 | 120 | 212.24 |
| 10/28/2026 14:42 | 12 | 212.24 |
| 10/28/2026 14:42 | 120 | 212.24 |
| 10/28/2026 14:42 | 930 | 212.24 |
| 10/28/2026 14:42 | 420 | 212.24 |
| 10/28/2026 14:42 | 30 | 212.27 |
| 10/28/2026 14:42 | 70 | 212.27 |
| 10/28/2026 14:42 | 30 | 212.28 |
| 10/28/2026 14:42 | 100 | 212.28 |
| 10/28/2026 14:42 | 54 | 212.28 |
| 10/28/2026 14:42 | 5 | 212.29 |
| 10/28/2026 14:42 | 20 | 212.53 |
| 10/28/2026 14:42 | 100 | 212.53 |
| 10/28/2026 14:42 | 100 | 212.55 |
| 10/28/2026 14:42 | 1 | 212.47 |
| 10/28/2026 14:42 | 1 | 212.47 |
| 10/28/2026 14:42 | 100 | 212.44 |
| 10/28/2026 14:42 | 200 | 212.45 |
| 10/28/2026 14:42 | 5 | 212.45 |
| 10/28/2026 14:42 | 200 | 212.46 |
| 10/28/2026 14:42 | 50 | 212.47 |
| 10/28/2026 14:42 | 5 | 212.58 |
| 10/28/2026 14:42 | 2 | 212.67 |
| 10/28/2026 14:42 | 1 | 212.68 |
| 10/28/2026 14:42 | 31 | 212.68 |
| 10/28/2026 14:42 | 17 | 212.67 |
| 10/28/2026 14:42 | 21 | 212.67 |
| 10/28/2026 14:42 | 2 | 212.67 |
| 10/28/2026 14:42 | 2 | 212.67 |
| 10/28/2026 14:42 | 1 | 212.67 |
| 10/28/2026 14:42 | 4 | 212.67 |
| 10/28/2026 14:42 | 11 | 212.58 |
| 10/28/2026 14:42 | 20 | 212.54 |
| 10/28/2026 14:42 | 100 | 212.54 |
| 10/28/2026 14:42 | 100 | 212.54 |
| 10/28/2026 14:42 | 100 | 212.45 |
| 10/28/2026 14:42 | 120 | 212.68 |
| 10/28/2026 14:42 | 20 | 212.79 |
| 10/28/2026 14:42 | 30 | 212.80 |
| 10/28/2026 14:42 | 148 | 212.99 |
| 10/28/2026 14:42 | 30 | 212.99 |
| 10/28/2026 14:42 | 60 | 212.99 |
| 10/28/2026 14:42 | 360 | 212.99 |
| 10/28/2026 14:42 | 100 | 213.03 |
| 10/28/2026 14:42 | 100 | 213.03 |
| 10/28/2026 14:42 | 19 | 213.21 |
| 10/28/2026 14:42 | 10 | 213.20 |
| 10/28/2026 14:42 | 50 | 213.20 |
| 10/28/2026 14:42 | 12 | 213.19 |
| 10/28/2026 14:42 | 4 | 213.05 |
| 10/28/2026 14:42 | 4 | 213.05 |
| 10/28/2026 14:42 | 4 | 213.05 |
| 10/28/2026 14:42 | 6 | 213.13 |
| 10/28/2026 14:42 | 5 | 213.13 |
| 10/28/2026 14:42 | 20 | 213.13 |
| 10/28/2026 14:42 | 100 | 213.12 |
| 10/28/2026 14:42 | 3 | 213.12 |
| 10/28/2026 14:42 | 100 | 213.06 |
| 10/28/2026 14:42 | 200 | 213.10 |
| 10/28/2026 14:42 | 2 | 213.10 |
| 10/28/2026 14:42 | 11 | 213.04 |
| 10/28/2026 14:42 | 48 | 213.04 |
| 10/28/2026 14:42 | 3 | 213.04 |
| 10/28/2026 14:42 | 6 | 213.10 |
| 10/28/2026 14:42 | 4 | 213.09 |
| 10/28/2026 14:42 | 5 | 213.08 |
| 10/28/2026 14:42 | 6 | 213.08 |
| 10/28/2026 14:42 | 4 | 212.97 |
| 10/28/2026 14:42 | 1 | 213.00 |
| 10/28/2026 14:42 | 42 | 212.99 |
| 10/28/2026 14:42 | 3 | 212.99 |
| 10/28/2026 14:42 | 10 | 212.98 |
| 10/28/2026 14:42 | 31 | 212.95 |
| 10/28/2026 14:42 | 29 | 212.95 |
| 10/28/2026 14:42 | 20 | 212.94 |
| 10/28/2026 14:42 | 50 | 212.94 |
| 10/28/2026 14:42 | 1 | 212.94 |
| 10/28/2026 14:42 | 4 | 212.80 |
| 10/28/2026 14:42 | 1 | 212.83 |
| 10/28/2026 14:42 | 1 | 212.83 |
| 10/28/2026 14:42 | 10 | 212.74 |
| 10/28/2026 14:42 | 3 | 212.73 |
| 10/28/2026 14:42 | 3 | 212.73 |
| 10/28/2026 14:42 | 20 | 212.66 |
| 10/28/2026 14:42 | 60 | 212.43 |
| 10/28/2026 14:42 | 240 | 212.43 |
| 10/28/2026 14:42 | 1 | 212.43 |
| 10/28/2026 14:42 | 10 | 212.38 |
| 10/28/2026 14:42 | 129 | 212.47 |
| 10/28/2026 14:42 | 271 | 212.47 |
| 10/28/2026 14:42 | 100 | 212.47 |
| 10/28/2026 14:42 | 56 | 212.50 |
| 10/28/2026 14:42 | 56 | 212.51 |
| 10/28/2026 14:42 | 100 | 212.69 |
| 10/28/2026 14:42 | 72 | 212.79 |
| 10/28/2026 14:42 | 3 | 212.76 |
| 10/28/2026 14:42 | 3 | 212.79 |
| 10/28/2026 14:42 | 50 | 212.77 |
| 10/28/2026 14:42 | 19 | 212.76 |
| 10/28/2026 14:42 | 3 | 212.76 |
| 10/28/2026 14:42 | 9 | 212.76 |
| 10/28/2026 14:42 | 1 | 212.76 |
| 10/28/2026 14:42 | 1 | 212.76 |
| 10/28/2026 14:42 | 1 | 212.76 |
| 10/28/2026 14:42 | 6 | 212.76 |
| 10/28/2026 14:42 | 50 | 212.77 |
| 10/28/2026 14:42 | 50 | 212.79 |
| 10/28/2026 14:42 | 50 | 212.79 |
| 10/28/2026 14:42 | 6 | 212.85 |
| 10/28/2026 14:42 | 46 | 212.92 |
| 10/28/2026 14:42 | 20 | 212.92 |
| 10/28/2026 14:42 | 100 | 213.00 |
| 10/28/2026 14:42 | 24 | 213.00 |
| 10/28/2026 14:42 | 1 | 212.97 |
| 10/28/2026 14:42 | 1 | 213.00 |
| 10/28/2026 14:42 | 1 | 212.99 |
| 10/28/2026 14:42 | 5 | 213.00 |
| 10/28/2026 14:42 | 416 | 212.97 |
| 10/28/2026 14:42 | 6 | 212.97 |
| 10/28/2026 14:42 | 15 | 212.97 |
| 10/28/2026 14:42 | 9 | 212.79 |
| 10/28/2026 14:42 | 1 | 212.79 |
| 10/28/2026 14:42 | 31 | 212.97 |
| 10/28/2026 14:42 | 4 | 212.97 |
| 10/28/2026 14:42 | 1 | 212.97 |
| 10/28/2026 14:42 | 164 | 212.97 |
| 10/28/2026 14:41 | 200 | 212.98 |
| 10/28/2026 14:41 | 1 | 213.00 |
| 10/28/2026 14:41 | 1 | 213.00 |
| 10/28/2026 14:41 | 4 | 213.00 |
| 10/28/2026 14:41 | 10 | 213.00 |
| 10/28/2026 14:41 | 25 | 213.00 |
| 10/28/2026 14:41 | 2 | 213.00 |
| 10/28/2026 14:41 | 159 | 213.00 |
| 10/28/2026 14:41 | 9 | 213.00 |
| 10/28/2026 14:41 | 4 | 213.00 |
| 10/28/2026 14:41 | 140 | 213.00 |
| 10/28/2026 14:41 | 3 | 213.00 |
| 10/28/2026 14:41 | 4 | 213.00 |
| 10/28/2026 14:41 | 4 | 213.00 |
| 10/28/2026 14:41 | 10 | 213.00 |
| 10/28/2026 14:41 | 100 | 212.99 |
| 10/28/2026 14:41 | 2 | 212.99 |
| 10/28/2026 14:41 | 100 | 212.98 |
| 10/28/2026 14:41 | 1 | 212.79 |
| 10/28/2026 14:41 | 1 | 212.79 |
| 10/28/2026 14:41 | 25 | 212.79 |
| 10/28/2026 14:41 | 7 | 212.79 |
| 10/28/2026 14:41 | 20 | 212.90 |
| 10/28/2026 14:41 | 1 | 212.90 |
| 10/28/2026 14:41 | 21 | 212.89 |
| 10/28/2026 14:41 | 21 | 212.89 |
| 10/28/2026 14:41 | 21 | 212.89 |
| 10/28/2026 14:41 | 100 | 212.89 |
| 10/28/2026 14:41 | 4 | 212.89 |
| 10/28/2026 14:41 | 4 | 212.77 |
| 10/28/2026 14:41 | 12 | 212.75 |
| 10/28/2026 14:41 | 4 | 212.69 |
| 10/28/2026 14:41 | 10 | 212.60 |
| 10/28/2026 14:41 | 5 | 212.54 |
| 10/28/2026 14:41 | 1 | 212.52 |
| 10/28/2026 14:41 | 40 | 212.51 |
| 10/28/2026 14:41 | 24 | 212.50 |
| 10/28/2026 14:41 | 200 | 212.50 |
| 10/28/2026 14:41 | 10 | 212.50 |
| 10/28/2026 14:41 | 75 | 212.50 |
| 10/28/2026 14:41 | 46 | 212.50 |
| 10/28/2026 14:41 | 40 | 212.50 |
| 10/28/2026 14:41 | 14 | 212.50 |
| 10/28/2026 14:41 | 50 | 212.48 |
| 10/28/2026 14:41 | 14 | 212.41 |
| 10/28/2026 14:41 | 40 | 212.33 |
| 10/28/2026 14:41 | 2 | 212.33 |
| 10/28/2026 14:41 | 20 | 212.30 |
| 10/28/2026 14:41 | 2 | 212.26 |
| 10/28/2026 14:41 | 74 | 212.25 |
| 10/28/2026 14:41 | 26 | 212.25 |
| 10/28/2026 14:41 | 87 | 212.24 |
| 10/28/2026 14:41 | 511 | 212.24 |
| 10/28/2026 14:41 | 257 | 212.24 |
| 10/28/2026 14:41 | 257 | 212.24 |
| 10/28/2026 14:41 | 75 | 212.24 |
| 10/28/2026 14:41 | 8 | 212.20 |
| 10/28/2026 14:41 | 91 | 212.20 |
| 10/28/2026 14:41 | 1 | 212.12 |
| 10/28/2026 14:41 | 8 | 212.12 |
| 10/28/2026 14:41 | 100 | 211.99 |
| 10/28/2026 14:41 | 100 | 212.00 |
| 10/28/2026 14:41 | 100 | 212.00 |
| 10/28/2026 14:41 | 1 | 212.00 |
| 10/28/2026 14:41 | 1 | 212.00 |
| 10/28/2026 14:41 | 1 | 212.00 |
| 10/28/2026 14:41 | 2 | 212.00 |
| 10/28/2026 14:41 | 200 | 212.00 |
| 10/28/2026 14:41 | 20 | 212.00 |
| 10/28/2026 14:41 | 5 | 212.00 |
| 10/28/2026 14:41 | 10 | 212.00 |
| 10/28/2026 14:41 | 25 | 212.00 |
| 10/28/2026 14:41 | 3 | 212.00 |
| 10/28/2026 14:41 | 183 | 212.00 |
| 10/28/2026 14:41 | 17 | 212.00 |
| 10/28/2026 14:41 | 1 | 212.00 |
| 10/28/2026 14:41 | 4 | 212.00 |
| 10/28/2026 14:41 | 1 | 212.00 |
| 10/28/2026 14:41 | 1 | 212.00 |
| 10/28/2026 14:41 | 1 | 212.00 |
| 10/28/2026 14:41 | 10 | 212.00 |
| 10/28/2026 14:41 | 1 | 212.00 |
| 10/28/2026 14:41 | 5 | 211.99 |
| 10/28/2026 14:41 | 162 | 211.88 |
| 10/28/2026 14:41 | 21 | 211.83 |
| 10/28/2026 14:41 | 69 | 211.88 |
| 10/28/2026 14:41 | 100 | 211.77 |
| 10/28/2026 14:41 | 169 | 211.88 |
| 10/28/2026 14:41 | 2 | 211.88 |
| 10/28/2026 14:41 | 67 | 211.88 |
| 10/28/2026 14:41 | 20 | 211.83 |
| 10/28/2026 14:41 | 480 | 211.78 |
| 10/28/2026 14:41 | 4 | 211.77 |
| 10/28/2026 14:41 | 4 | 211.70 |
| 10/28/2026 14:41 | 2 | 211.53 |
| 10/28/2026 14:41 | 60 | 211.53 |
| 10/28/2026 14:41 | 20 | 211.62 |
| 10/28/2026 14:41 | 5 | 211.62 |
| 10/28/2026 14:41 | 20 | 211.53 |
| 10/28/2026 14:41 | 100 | 211.52 |
| 10/28/2026 14:41 | 100 | 211.40 |
| 10/28/2026 14:41 | 26 | 211.47 |
| 10/28/2026 14:41 | 30 | 211.67 |
| 10/28/2026 14:41 | 50 | 211.64 |
| 10/28/2026 14:41 | 4 | 211.50 |
| 10/28/2026 14:41 | 1 | 211.50 |
| 10/28/2026 14:41 | 4 | 211.45 |
| 10/28/2026 14:41 | 39 | 211.67 |
| 10/28/2026 14:41 | 2 | 211.67 |
| 10/28/2026 14:41 | 3 | 211.67 |
| 10/28/2026 14:41 | 227 | 211.67 |
| 10/28/2026 14:41 | 71 | 211.67 |
| 10/28/2026 14:41 | 2 | 211.65 |
| 10/28/2026 14:41 | 227 | 211.65 |
| 10/28/2026 14:41 | 2 | 211.67 |
| 10/28/2026 14:41 | 1 | 211.67 |
| 10/28/2026 14:41 | 71 | 211.65 |
| 10/28/2026 14:41 | 1 | 211.70 |
| 10/28/2026 14:41 | 544 | 211.69 |
| 10/28/2026 14:41 | 173 | 211.69 |
| 10/28/2026 14:41 | 240 | 211.68 |
| 10/28/2026 14:41 | 200 | 211.68 |
| 10/28/2026 14:41 | 240 | 211.64 |
| 10/28/2026 14:41 | 5 | 211.65 |
| 10/28/2026 14:41 | 1 | 211.39 |
| 10/28/2026 14:41 | 100 | 211.245 |
| 10/28/2026 14:41 | 171 | 211.24 |
| 10/28/2026 14:41 | 1 | 211.24 |
| 10/28/2026 14:41 | 1 | 211.24 |
| 10/28/2026 14:41 | 1 | 211.24 |
| 10/28/2026 14:41 | 29 | 211.08 |
| 10/28/2026 14:41 | 71 | 211.08 |
| 10/28/2026 14:41 | 29 | 211.08 |
| 10/28/2026 14:41 | 200 | 211.08 |
| 10/28/2026 14:41 | 92 | 211.08 |
| 10/28/2026 14:41 | 108 | 211.08 |
| 10/28/2026 14:41 | 92 | 211.08 |
| 10/28/2026 14:41 | 8 | 211.08 |
| 10/28/2026 14:41 | 92 | 211.08 |
| 10/28/2026 14:41 | 8 | 211.08 |
| 10/28/2026 14:41 | 10 | 211.08 |
| 10/28/2026 14:41 | 73 | 211.08 |
| 10/28/2026 14:41 | 27 | 211.08 |
| 10/28/2026 14:41 | 82 | 211.08 |
| 10/28/2026 14:41 | 4 | 211.08 |
| 10/28/2026 14:41 | 4 | 211.08 |
| 10/28/2026 14:41 | 100 | 211.08 |
| 10/28/2026 14:41 | 100 | 211.08 |
| 10/28/2026 14:41 | 9 | 211.08 |
| 10/28/2026 14:41 | 100 | 211.08 |
| 10/28/2026 14:41 | 100 | 211.08 |
| 10/28/2026 14:41 | 100 | 211.08 |
| 10/28/2026 14:41 | 100 | 211.08 |
| 10/28/2026 14:41 | 100 | 211.08 |
| 10/28/2026 14:41 | 100 | 211.08 |
| 10/28/2026 14:41 | 91 | 211.08 |
| 10/28/2026 14:41 | 100 | 211.00 |
| 10/28/2026 14:41 | 100 | 211.00 |
| 10/28/2026 14:41 | 10 | 211.08 |
| 10/28/2026 14:41 | 100 | 210.98 |
| 10/28/2026 14:41 | 10 | 211.08 |
| 10/28/2026 14:41 | 52 | 210.98 |
| 10/28/2026 14:41 | 7 | 210.98 |
| 10/28/2026 14:41 | 1 | 210.98 |
| 10/28/2026 14:41 | 60 | 211.04 |
| 10/28/2026 14:41 | 2 | 211.00 |
| 10/28/2026 14:41 | 200 | 211.00 |
| 10/28/2026 14:41 | 100 | 211.00 |
| 10/28/2026 14:41 | 50 | 211.00 |
| 10/28/2026 14:41 | 60 | 211.00 |
| 10/28/2026 14:41 | 200 | 210.99 |
| 10/28/2026 14:41 | 240 | 210.98 |
| 10/28/2026 14:41 | 10 | 210.98 |
| 10/28/2026 14:41 | 240 | 210.95 |
| 10/28/2026 14:41 | 50 | 210.93 |
| 10/28/2026 14:41 | 240 | 210.92 |
| 10/28/2026 14:41 | 41 | 210.92 |
| 10/28/2026 14:41 | 100 | 210.93 |
| 10/28/2026 14:41 | 41 | 210.92 |
| 10/28/2026 14:41 | 21 | 210.61 |
| 10/28/2026 14:41 | 62 | 210.61 |
| 10/28/2026 14:41 | 30 | 210.61 |
| 10/28/2026 14:41 | 100 | 210.63 |
| 10/28/2026 14:41 | 10 | 210.92 |
| 10/28/2026 14:41 | 3 | 210.95 |
| 10/28/2026 14:41 | 2 | 210.95 |
| 10/28/2026 14:41 | 10 | 210.95 |
| 10/28/2026 14:41 | 6 | 210.95 |
| 10/28/2026 14:41 | 147 | 210.90 |
| 10/28/2026 14:41 | 1 | 210.90 |
| 10/28/2026 14:41 | 52 | 210.90 |
| 10/28/2026 14:41 | 100 | 210.75 |
| 10/28/2026 14:41 | 100 | 210.76 |
| 10/28/2026 14:41 | 100 | 210.74 |
| 10/28/2026 14:41 | 100 | 210.92 |
| 10/28/2026 14:41 | 20 | 210.78 |
| 10/28/2026 14:41 | 1 | 210.99 |
| 10/28/2026 14:41 | 37 | 210.99 |
| 10/28/2026 14:41 | 1 | 210.99 |
| 10/28/2026 14:41 | 100 | 210.78 |
| 10/28/2026 14:41 | 100 | 210.77 |
| 10/28/2026 14:41 | 15 | 210.71 |
| 10/28/2026 14:41 | 2 | 210.52 |
| 10/28/2026 14:41 | 2 | 210.50 |
| 10/28/2026 14:41 | 15 | 210.60 |
| 10/28/2026 14:41 | 4 | 210.70 |
| 10/28/2026 14:41 | 100 | 210.90 |
| 10/28/2026 14:41 | 100 | 210.90 |
| 10/28/2026 14:41 | 15 | 210.90 |
| 10/28/2026 14:41 | 15 | 210.99 |
| 10/28/2026 14:41 | 77 | 211.00 |
| 10/28/2026 14:41 | 23 | 211.00 |
| 10/28/2026 14:41 | 300 | 211.00 |
| 10/28/2026 14:41 | 18 | 211.00 |
| 10/28/2026 14:41 | 100 | 211.00 |
| 10/28/2026 14:41 | 23 | 211.04 |
| 10/28/2026 14:41 | 100 | 211.04 |
| 10/28/2026 14:41 | 10 | 211.13 |
| 10/28/2026 14:41 | 90 | 211.14 |
| 10/28/2026 14:41 | 10 | 211.14 |
| 10/28/2026 14:41 | 10 | 211.15 |
| 10/28/2026 14:41 | 10 | 211.22 |
| 10/28/2026 14:41 | 68 | 211.26 |
| 10/28/2026 14:41 | 30 | 211.50 |
| 10/28/2026 14:41 | 70 | 211.50 |
| 10/28/2026 14:41 | 30 | 211.51 |
| 10/28/2026 14:41 | 20 | 211.61 |
| 10/28/2026 14:41 | 59 | 211.63 |
| 10/28/2026 14:41 | 14 | 211.63 |
| 10/28/2026 14:41 | 6 | 211.63 |
| 10/28/2026 14:41 | 20 | 211.63 |
| 10/28/2026 14:41 | 4 | 211.63 |
| 10/28/2026 14:41 | 4 | 211.63 |
| 10/28/2026 14:41 | 20 | 211.63 |
| 10/28/2026 14:41 | 129 | 211.69 |
| 10/28/2026 14:41 | 31 | 211.69 |
| 10/28/2026 14:41 | 22 | 211.69 |
| 10/28/2026 14:41 | 18 | 211.69 |
| 10/28/2026 14:41 | 4 | 211.69 |
| 10/28/2026 14:41 | 23 | 211.69 |
| 10/28/2026 14:41 | 27 | 211.69 |
| 10/28/2026 14:41 | 5 | 211.81 |
| 10/28/2026 14:41 | 69 | 211.86 |
| 10/28/2026 14:41 | 100 | 211.85 |
| 10/28/2026 14:41 | 32 | 211.88 |
| 10/28/2026 14:41 | 65 | 211.84 |
| 10/28/2026 14:41 | 100 | 211.83 |
| 10/28/2026 14:41 | 15 | 211.84 |
| 10/28/2026 14:41 | 80 | 211.81 |
| 10/28/2026 14:41 | 14 | 211.80 |
| 10/28/2026 14:41 | 1 | 211.70 |
| 10/28/2026 14:41 | 100 | 211.655 |
| 10/28/2026 14:41 | 5 | 211.83 |
| 10/28/2026 14:41 | 96 | 211.81 |
| 10/28/2026 14:41 | 50 | 211.80 |
| 10/28/2026 14:41 | 13 | 211.77 |
| 10/28/2026 14:41 | 5 | 211.77 |
| 10/28/2026 14:41 | 6 | 211.77 |
| 10/28/2026 14:41 | 100 | 211.77 |
| 10/28/2026 14:41 | 96 | 211.74 |
| 10/28/2026 14:41 | 88 | 211.71 |
| 10/28/2026 14:41 | 97 | 211.68 |
| 10/28/2026 14:41 | 67 | 211.65 |
| 10/28/2026 14:41 | 92 | 211.62 |
| 10/28/2026 14:41 | 15 | 211.58 |
| 10/28/2026 14:41 | 2 | 211.58 |
| 10/28/2026 14:41 | 100 | 211.58 |
| 10/28/2026 14:41 | 73 | 211.55 |
| 10/28/2026 14:41 | 5 | 211.55 |
| 10/28/2026 14:41 | 18 | 211.52 |
| 10/28/2026 14:41 | 100 | 211.52 |
| 10/28/2026 14:41 | 1 | 211.50 |
| 10/28/2026 14:41 | 1 | 211.50 |
| 10/28/2026 14:41 | 5 | 211.49 |
| 10/28/2026 14:41 | 68 | 211.49 |
| 10/28/2026 14:41 | 5 | 211.49 |
| 10/28/2026 14:41 | 1 | 211.49 |
| 10/28/2026 14:41 | 3 | 211.49 |
| 10/28/2026 14:41 | 2 | 211.45 |
| 10/28/2026 14:41 | 100 | 211.27 |
| 10/28/2026 14:41 | 20 | 211.43 |
| 10/28/2026 14:41 | 35 | 211.43 |
| 10/28/2026 14:41 | 1 | 211.43 |
| 10/28/2026 14:41 | 65 | 211.46 |
| 10/28/2026 14:41 | 35 | 211.46 |
| 10/28/2026 14:41 | 3 | 211.42 |
| 10/28/2026 14:41 | 7 | 211.42 |
| 10/28/2026 14:41 | 5 | 211.42 |
| 10/28/2026 14:40 | 100 | 211.16 |
| 10/28/2026 14:40 | 10 | 211.16 |
| 10/28/2026 14:40 | 10 | 211.16 |
| 10/28/2026 14:40 | 4 | 211.16 |
| 10/28/2026 14:40 | 4 | 211.16 |
| 10/28/2026 14:40 | 10 | 211.16 |
| 10/28/2026 14:40 | 10 | 211.16 |
| 10/28/2026 14:40 | 34 | 211.16 |
| 10/28/2026 14:40 | 1 | 211.45 |
| 10/28/2026 14:40 | 8 | 211.45 |
| 10/28/2026 14:40 | 20 | 211.35 |
| 10/28/2026 14:40 | 18 | 211.17 |
| 10/28/2026 14:40 | 100 | 211.29 |
| 10/28/2026 14:40 | 11 | 211.16 |
| 10/28/2026 14:40 | 59 | 211.16 |
| 10/28/2026 14:40 | 130 | 211.16 |
| 10/28/2026 14:40 | 79 | 211.16 |
| 10/28/2026 14:40 | 65 | 211.16 |
| 10/28/2026 14:40 | 50 | 211.14 |
| 10/28/2026 14:40 | 4 | 211.14 |
| 10/28/2026 14:40 | 15 | 211.11 |
| 10/28/2026 14:40 | 1 | 211.11 |
| 10/28/2026 14:40 | 4 | 211.11 |
| 10/28/2026 14:40 | 100 | 210.90 |
| 10/28/2026 14:40 | 10 | 211.35 |
| 10/28/2026 14:40 | 45 | 211.34 |
| 10/28/2026 14:40 | 45 | 211.18 |
| 10/28/2026 14:40 | 95 | 211.27 |
| 10/28/2026 14:40 | 18 | 211.19 |
| 10/28/2026 14:40 | 5 | 211.18 |
| 10/28/2026 14:40 | 15 | 211.18 |
| 10/28/2026 14:40 | 5 | 211.03 |
| 10/28/2026 14:40 | 60 | 211.10 |
| 10/28/2026 14:40 | 6 | 211.18 |
| 10/28/2026 14:40 | 193 | 210.94 |
| 10/28/2026 14:40 | 5 | 210.97 |
| 10/28/2026 14:40 | 4 | 210.97 |
| 10/28/2026 14:40 | 18 | 210.97 |
| 10/28/2026 14:40 | 240 | 210.99 |
| 10/28/2026 14:40 | 240 | 211.00 |
| 10/28/2026 14:40 | 44 | 211.14 |
| 10/28/2026 14:40 | 18 | 211.10 |
| 10/28/2026 14:40 | 18 | 211.10 |
| 10/28/2026 14:40 | 112 | 210.95 |
| 10/28/2026 14:40 | 21 | 211.05 |
| 10/28/2026 14:40 | 25 | 210.92 |
| 10/28/2026 14:40 | 75 | 210.92 |
| 10/28/2026 14:40 | 100 | 210.92 |
| 10/28/2026 14:40 | 125 | 210.93 |
| 10/28/2026 14:40 | 44 | 210.85 |
| 10/28/2026 14:40 | 5 | 210.85 |
| 10/28/2026 14:40 | 100 | 210.92 |
| 10/28/2026 14:40 | 5 | 211.40 |
| 10/28/2026 14:40 | 10 | 211.40 |
| 10/28/2026 14:40 | 13 | 211.32 |
| 10/28/2026 14:40 | 5 | 211.30 |
| 10/28/2026 14:40 | 10 | 211.30 |
| 10/28/2026 14:40 | 1 | 211.27 |
| 10/28/2026 14:40 | 100 | 211.19 |
| 10/28/2026 14:40 | 14 | 211.19 |
| 10/28/2026 14:40 | 200 | 211.15 |
| 10/28/2026 14:40 | 100 | 211.11 |
| 10/28/2026 14:40 | 40 | 211.07 |
| 10/28/2026 14:40 | 2 | 211.02 |
| 10/28/2026 14:40 | 10 | 211.01 |
| 10/28/2026 14:40 | 4 | 211.00 |
| 10/28/2026 14:40 | 4 | 211.00 |
| 10/28/2026 14:40 | 383 | 211.00 |
| 10/28/2026 14:40 | 100 | 210.98 |
| 10/28/2026 14:40 | 200 | 210.97 |
| 10/28/2026 14:40 | 50 | 210.93 |
| 10/28/2026 14:40 | 35 | 210.90 |
| 10/28/2026 14:40 | 100 | 210.89 |
| 10/28/2026 14:40 | 240 | 210.89 |
| 10/28/2026 14:40 | 240 | 210.86 |
| 10/28/2026 14:40 | 100 | 210.67 |
| 10/28/2026 14:40 | 81 | 210.56 |
| 10/28/2026 14:40 | 19 | 210.56 |
| 10/28/2026 14:40 | 100 | 210.50 |
| 10/28/2026 14:40 | 100 | 210.50 |
| 10/28/2026 14:40 | 100 | 210.49 |
| 10/28/2026 14:40 | 20 | 210.47 |
| 10/28/2026 14:40 | 100 | 210.38 |
| 10/28/2026 14:40 | 48 | 210.38 |
| 10/28/2026 14:40 | 1 | 210.38 |
| 10/28/2026 14:40 | 1 | 210.38 |
| 10/28/2026 14:40 | 20 | 210.39 |
| 10/28/2026 14:40 | 50 | 210.38 |
| 10/28/2026 14:40 | 30 | 210.39 |
| 10/28/2026 14:40 | 100 | 210.40 |
| 10/28/2026 14:40 | 20 | 210.47 |
| 10/28/2026 14:40 | 1 | 210.70 |
| 10/28/2026 14:40 | 98 | 210.695 |
| 10/28/2026 14:40 | 2 | 210.70 |
| 10/28/2026 14:40 | 5 | 210.86 |
| 10/28/2026 14:40 | 95 | 210.86 |
| 10/28/2026 14:40 | 5 | 210.87 |
| 10/28/2026 14:40 | 95 | 210.87 |
| 10/28/2026 14:40 | 5 | 210.87 |
| 10/28/2026 14:40 | 100 | 210.92 |
| 10/28/2026 14:40 | 1 | 210.86 |
| 10/28/2026 14:40 | 1 | 210.85 |
| 10/28/2026 14:40 | 100 | 210.69 |
| 10/28/2026 14:40 | 14 | 210.75 |
| 10/28/2026 14:40 | 39 | 210.93 |
| 10/28/2026 14:40 | 49 | 211.00 |
| 10/28/2026 14:40 | 30 | 211.00 |
| 10/28/2026 14:40 | 38 | 211.00 |
| 10/28/2026 14:40 | 50 | 211.00 |
| 10/28/2026 14:40 | 13 | 211.00 |
| 10/28/2026 14:40 | 60 | 211.00 |
| 10/28/2026 14:40 | 27 | 211.00 |
| 10/28/2026 14:40 | 13 | 211.00 |
| 10/28/2026 14:40 | 28 | 211.00 |
| 10/28/2026 14:40 | 20 | 211.00 |
| 10/28/2026 14:40 | 1 | 211.00 |
| 10/28/2026 14:40 | 10 | 211.00 |
| 10/28/2026 14:40 | 250 | 211.00 |
| 10/28/2026 14:40 | 15 | 211.00 |
| 10/28/2026 14:40 | 23 | 210.99 |
| 10/28/2026 14:40 | 6 | 210.99 |
| 10/28/2026 14:40 | 1 | 210.99 |
| 10/28/2026 14:40 | 70 | 210.99 |
| 10/28/2026 14:40 | 30 | 210.98 |
| 10/28/2026 14:40 | 3 | 210.86 |
| 10/28/2026 14:40 | 4 | 210.86 |
| 10/28/2026 14:40 | 1 | 210.78 |
| 10/28/2026 14:40 | 6 | 210.62 |
| 10/28/2026 14:40 | 150 | 210.60 |
| 10/28/2026 14:40 | 20 | 210.53 |
| 10/28/2026 14:40 | 1 | 210.52 |
| 10/28/2026 14:40 | 19 | 210.52 |
| 10/28/2026 14:40 | 1 | 210.50 |
| 10/28/2026 14:40 | 5 | 210.48 |
| 10/28/2026 14:40 | 100 | 210.37 |
| 10/28/2026 14:40 | 40 | 210.29 |
| 10/28/2026 14:40 | 50 | 210.25 |
| 10/28/2026 14:40 | 100 | 210.20 |
| 10/28/2026 14:40 | 40 | 210.18 |
| 10/28/2026 14:40 | 132 | 210.08 |
| 10/28/2026 14:40 | 1 | 210.08 |
| 10/28/2026 14:40 | 10 | 210.08 |
| 10/28/2026 14:40 | 1 | 210.08 |
| 10/28/2026 14:40 | 60 | 210.08 |
| 10/28/2026 14:40 | 40 | 210.08 |
| 10/28/2026 14:40 | 30 | 210.01 |
| 10/28/2026 14:40 | 19 | 210.00 |
| 10/28/2026 14:40 | 60 | 210.00 |
| 10/28/2026 14:40 | 1 | 209.99 |
| 10/28/2026 14:40 | 100 | 209.93 |
| 10/28/2026 14:40 | 31 | 209.91 |
| 10/28/2026 14:40 | 19 | 209.88 |
| 10/28/2026 14:40 | 4 | 209.88 |
| 10/28/2026 14:40 | 1 | 209.88 |
| 10/28/2026 14:40 | 7 | 209.88 |
| 10/28/2026 14:40 | 24 | 209.87 |
| 10/28/2026 14:40 | 3 | 209.87 |
| 10/28/2026 14:40 | 7 | 209.87 |
| 10/28/2026 14:40 | 23 | 209.87 |
| 10/28/2026 14:40 | 100 | 209.87 |
| 10/28/2026 14:40 | 69 | 209.87 |
| 10/28/2026 14:40 | 31 | 209.87 |
| 10/28/2026 14:40 | 31 | 209.87 |
| 10/28/2026 14:40 | 12 | 209.87 |
| 10/28/2026 14:40 | 19 | 209.85 |
| 10/28/2026 14:40 | 12 | 209.85 |
| 10/28/2026 14:40 | 19 | 209.84 |
| 10/28/2026 14:40 | 31 | 209.84 |
| 10/28/2026 14:40 | 1 | 209.65 |
| 10/28/2026 14:40 | 1 | 209.66 |
| 10/28/2026 14:40 | 1 | 209.66 |
| 10/28/2026 14:40 | 1 | 209.66 |
| 10/28/2026 14:40 | 1 | 209.66 |
| 10/28/2026 14:40 | 1 | 209.66 |
| 10/28/2026 14:40 | 1 | 209.66 |
| 10/28/2026 14:40 | 1 | 209.66 |
| 10/28/2026 14:40 | 1 | 209.66 |
| 10/28/2026 14:40 | 1 | 209.66 |
| 10/28/2026 14:40 | 26 | 209.78 |
| 10/28/2026 14:40 | 1 | 209.78 |
| 10/28/2026 14:40 | 3 | 209.78 |
| 10/28/2026 14:40 | 100 | 209.05 |
| 10/28/2026 14:40 | 2 | 209.17 |
| 10/28/2026 14:40 | 40 | 209.08 |
| 10/28/2026 14:40 | 2 | 209.08 |
| 10/28/2026 14:40 | 100 | 209.09 |
| 10/28/2026 14:40 | 25 | 209.16 |
| 10/28/2026 14:40 | 200 | 209.23 |
| 10/28/2026 14:40 | 43 | 209.20 |
| 10/28/2026 14:40 | 19 | 209.20 |
| 10/28/2026 14:40 | 16 | 209.20 |
| 10/28/2026 14:40 | 14 | 209.21 |
| 10/28/2026 14:40 | 1 | 209.23 |
| 10/28/2026 14:40 | 1 | 209.27 |
| 10/28/2026 14:40 | 30 | 209.40 |
| 10/28/2026 14:40 | 60 | 209.55 |
| 10/28/2026 14:40 | 100 | 209.55 |
| 10/28/2026 14:40 | 100 | 209.555 |
| 10/28/2026 14:40 | 13 | 209.76 |
| 10/28/2026 14:40 | 1 | 209.56 |
| 10/28/2026 14:40 | 5 | 209.44 |
| 10/28/2026 14:40 | 28 | 209.25 |
| 10/28/2026 14:40 | 2 | 209.25 |
| 10/28/2026 14:40 | 24 | 209.25 |
| 10/28/2026 14:40 | 25 | 209.195 |
| 10/28/2026 14:40 | 4 | 209.24 |
| 10/28/2026 14:40 | 50 | 209.24 |
| 10/28/2026 14:40 | 100 | 209.195 |
| 10/28/2026 14:40 | 60 | 209.38 |
| 10/28/2026 14:40 | 1 | 209.30 |
| 10/28/2026 14:40 | 24 | 209.30 |
| 10/28/2026 14:39 | 100 | 209.50 |
| 10/28/2026 14:39 | 6 | 209.50 |
| 10/28/2026 14:39 | 1 | 209.54 |
| 10/28/2026 14:39 | 97 | 209.55 |
| 10/28/2026 14:39 | 3 | 209.55 |
| 10/28/2026 14:39 | 1 | 209.55 |
| 10/28/2026 14:39 | 5 | 209.56 |
| 10/28/2026 14:39 | 13 | 209.70 |
| 10/28/2026 14:39 | 287 | 209.70 |
| 10/28/2026 14:39 | 30 | 209.78 |
| 10/28/2026 14:39 | 12 | 209.78 |
| 10/28/2026 14:39 | 15 | 209.78 |
| 10/28/2026 14:39 | 1 | 209.78 |
| 10/28/2026 14:39 | 1 | 209.78 |
| 10/28/2026 14:39 | 1 | 209.78 |
| 10/28/2026 14:39 | 70 | 209.78 |
| 10/28/2026 14:39 | 11 | 209.78 |
| 10/28/2026 14:39 | 30 | 209.79 |
| 10/28/2026 14:39 | 1 | 209.78 |
| 10/28/2026 14:39 | 8 | 209.78 |
| 10/28/2026 14:39 | 1 | 209.78 |
| 10/28/2026 14:39 | 79 | 209.78 |
| 10/28/2026 14:39 | 100 | 209.78 |
| 10/28/2026 14:39 | 100 | 209.78 |
| 10/28/2026 14:39 | 1 | 209.91 |
| 10/28/2026 14:39 | 20 | 209.95 |
| 10/28/2026 14:39 | 5 | 209.99 |
| 10/28/2026 14:39 | 1 | 210.00 |
| 10/28/2026 14:39 | 29 | 210.00 |
| 10/28/2026 14:39 | 316 | 210.00 |
| 10/28/2026 14:39 | 11 | 210.01 |
| 10/28/2026 14:39 | 1 | 210.01 |
| 10/28/2026 14:39 | 18 | 210.01 |
| 10/28/2026 14:39 | 82 | 210.01 |
| 10/28/2026 14:39 | 5 | 210.02 |
| 10/28/2026 14:39 | 25 | 210.02 |
| 10/28/2026 14:39 | 1 | 210.16 |
| 10/28/2026 14:39 | 4 | 210.19 |
| 10/28/2026 14:39 | 1 | 210.33 |
| 10/28/2026 14:39 | 92 | 210.33 |
| 10/28/2026 14:39 | 1 | 210.40 |
| 10/28/2026 14:39 | 7 | 210.33 |
| 10/28/2026 14:39 | 100 | 210.255 |
| 10/28/2026 14:39 | 10 | 210.30 |
| 10/28/2026 14:39 | 1 | 210.29 |
| 10/28/2026 14:39 | 3 | 210.285 |
| 10/28/2026 14:39 | 1 | 210.46 |
| 10/28/2026 14:39 | 6 | 210.47 |
| 10/28/2026 14:39 | 18 | 210.35 |
| 10/28/2026 14:39 | 100 | 210.27 |
| 10/28/2026 14:39 | 8 | 210.27 |
| 10/28/2026 14:39 | 20 | 210.40 |
| 10/28/2026 14:39 | 7 | 210.40 |
| 10/28/2026 14:39 | 20 | 210.40 |
| 10/28/2026 14:39 | 7 | 210.40 |
| 10/28/2026 14:39 | 20 | 210.40 |
| 10/28/2026 14:39 | 7 | 210.39 |
| 10/28/2026 14:39 | 20 | 210.25 |
| 10/28/2026 14:39 | 7 | 210.25 |
| 10/28/2026 14:39 | 100 | 210.25 |
| 10/28/2026 14:39 | 20 | 210.10 |
| 10/28/2026 14:39 | 60 | 210.10 |
| 10/28/2026 14:39 | 20 | 210.10 |
| 10/28/2026 14:39 | 240 | 210.10 |
| 10/28/2026 14:39 | 3 | 210.20 |
| 10/28/2026 14:39 | 46 | 210.20 |
| 10/28/2026 14:39 | 4 | 210.18 |
| 10/28/2026 14:39 | 1 | 209.95 |
| 10/28/2026 14:39 | 9 | 210.03 |
| 10/28/2026 14:39 | 191 | 210.03 |
| 10/28/2026 14:39 | 40 | 210.00 |
| 10/28/2026 14:39 | 11 | 210.00 |
| 10/28/2026 14:39 | 89 | 210.00 |
| 10/28/2026 14:39 | 3 | 210.00 |
| 10/28/2026 14:39 | 60 | 209.99 |
| 10/28/2026 14:39 | 19 | 209.94 |
| 10/28/2026 14:39 | 66 | 209.91 |
| 10/28/2026 14:39 | 30 | 209.91 |
| 10/28/2026 14:39 | 4 | 209.91 |
| 10/28/2026 14:39 | 2 | 209.71 |
| 10/28/2026 14:39 | 16 | 209.71 |
| 10/28/2026 14:39 | 82 | 209.70 |
| 10/28/2026 14:39 | 18 | 209.70 |
| 10/28/2026 14:39 | 48 | 209.69 |
| 10/28/2026 14:39 | 3 | 209.68 |
| 10/28/2026 14:39 | 17 | 209.68 |
| 10/28/2026 14:39 | 1 | 209.43 |
| 10/28/2026 14:39 | 19 | 209.12 |
| 10/28/2026 14:39 | 25 | 209.14 |
| 10/28/2026 14:39 | 25 | 209.19 |
| 10/28/2026 14:39 | 1 | 209.20 |
| 10/28/2026 14:39 | 29 | 209.21 |
| 10/28/2026 14:39 | 1 | 209.21 |
| 10/28/2026 14:39 | 5 | 209.21 |
| 10/28/2026 14:39 | 100 | 209.21 |
| 10/28/2026 14:39 | 30 | 209.22 |
| 10/28/2026 14:39 | 30 | 209.25 |
| 10/28/2026 14:39 | 20 | 209.25 |
| 10/28/2026 14:39 | 1 | 209.45 |
| 10/28/2026 14:39 | 29 | 209.31 |
| 10/28/2026 14:39 | 2 | 209.71 |
| 10/28/2026 14:39 | 100 | 209.56 |
| 10/28/2026 14:39 | 5 | 209.37 |
| 10/28/2026 14:39 | 6 | 209.37 |
| 10/28/2026 14:39 | 2 | 209.45 |
| 10/28/2026 14:39 | 18 | 209.50 |
| 10/28/2026 14:39 | 1 | 209.50 |
| 10/28/2026 14:39 | 1 | 209.50 |
| 10/28/2026 14:39 | 5 | 209.50 |
| 10/28/2026 14:39 | 75 | 209.50 |
| 10/28/2026 14:39 | 40 | 209.50 |
| 10/28/2026 14:39 | 30 | 209.51 |
| 10/28/2026 14:39 | 5 | 209.52 |
| 10/28/2026 14:39 | 10 | 209.66 |
| 10/28/2026 14:39 | 100 | 210.11 |
| 10/28/2026 14:39 | 10 | 210.00 |
| 10/28/2026 14:39 | 20 | 210.00 |
| 10/28/2026 14:39 | 20 | 210.00 |
| 10/28/2026 14:39 | 100 | 209.76 |
| 10/28/2026 14:39 | 49 | 209.82 |
| 10/28/2026 14:39 | 4 | 209.82 |
| 10/28/2026 14:39 | 1 | 209.82 |
| 10/28/2026 14:39 | 6 | 209.82 |
| 10/28/2026 14:39 | 5 | 209.78 |
| 10/28/2026 14:39 | 3 | 209.78 |
| 10/28/2026 14:39 | 2 | 209.78 |
| 10/28/2026 14:39 | 25 | 209.60 |
| 10/28/2026 14:39 | 25 | 209.54 |
| 10/28/2026 14:39 | 27 | 209.50 |
| 10/28/2026 14:39 | 28 | 209.48 |
| 10/28/2026 14:39 | 284 | 209.52 |
| 10/28/2026 14:39 | 46 | 209.52 |
| 10/28/2026 14:39 | 34 | 209.36 |
| 10/28/2026 14:39 | 10 | 209.58 |
| 10/28/2026 14:39 | 15 | 209.575 |
| 10/28/2026 14:38 | 100 | 209.60 |
| 10/28/2026 14:38 | 64 | 209.60 |
| 10/28/2026 14:38 | 36 | 209.60 |
| 10/28/2026 14:38 | 19 | 209.60 |
| 10/28/2026 14:38 | 45 | 209.60 |
| 10/28/2026 14:38 | 2 | 209.40 |
| 10/28/2026 14:38 | 2 | 209.54 |
| 10/28/2026 14:38 | 2 | 209.55 |
| 10/28/2026 14:38 | 4 | 209.55 |
| 10/28/2026 14:38 | 73 | 209.59 |
| 10/28/2026 14:38 | 4 | 209.63 |
| 10/28/2026 14:38 | 88 | 209.76 |
| 10/28/2026 14:38 | 45 | 209.79 |
| 10/28/2026 14:38 | 46 | 209.74 |
| 10/28/2026 14:38 | 1 | 209.40 |
| 10/28/2026 14:38 | 4 | 209.55 |
| 10/28/2026 14:38 | 60 | 209.40 |
| 10/28/2026 14:38 | 30 | 210.00 |
| 10/28/2026 14:38 | 20 | 210.00 |
| 10/28/2026 14:38 | 100 | 210.00 |
| 10/28/2026 14:38 | 10 | 210.00 |
| 10/28/2026 14:38 | 1 | 210.00 |
| 10/28/2026 14:38 | 20 | 210.00 |
| 10/28/2026 14:38 | 100 | 210.01 |
| 10/28/2026 14:38 | 30 | 210.02 |
| 10/28/2026 14:38 | 50 | 210.29 |
| 10/28/2026 14:38 | 1 | 210.35 |
| 10/28/2026 14:38 | 6 | 210.58 |
| 10/28/2026 14:38 | 18 | 210.50 |
| 10/28/2026 14:38 | 1 | 210.50 |
| 10/28/2026 14:38 | 1 | 210.50 |
| 10/28/2026 14:38 | 17 | 210.50 |
| 10/28/2026 14:38 | 30 | 210.50 |
| 10/28/2026 14:38 | 100 | 210.685 |
| 10/28/2026 14:38 | 8 | 210.80 |
| 10/28/2026 14:38 | 74 | 210.66 |
| 10/28/2026 14:38 | 26 | 210.66 |
| 10/28/2026 14:38 | 1 | 210.65 |
| 10/28/2026 14:38 | 50 | 210.49 |
| 10/28/2026 14:38 | 99 | 210.49 |
| 10/28/2026 14:38 | 1 | 210.47 |
| 10/28/2026 14:38 | 7 | 210.29 |
| 10/28/2026 14:38 | 4 | 210.33 |
| 10/28/2026 14:38 | 29 | 210.37 |
| 10/28/2026 14:38 | 50 | 210.28 |
| 10/28/2026 14:38 | 30 | 210.33 |
| 10/28/2026 14:38 | 50 | 210.22 |
| 10/28/2026 14:38 | 20 | 210.15 |
| 10/28/2026 14:38 | 100 | 210.11 |
| 10/28/2026 14:38 | 1 | 210.02 |
| 10/28/2026 14:38 | 4 | 210.02 |
| 10/28/2026 14:38 | 163 | 210.00 |
| 10/28/2026 14:38 | 1 | 210.00 |
| 10/28/2026 14:38 | 15 | 210.00 |
| 10/28/2026 14:38 | 1 | 210.00 |
| 10/28/2026 14:38 | 1 | 210.00 |
| 10/28/2026 14:38 | 138 | 210.00 |
| 10/28/2026 14:38 | 272 | 210.00 |
| 10/28/2026 14:38 | 312 | 210.00 |
| 10/28/2026 14:38 | 97 | 210.00 |
| 10/28/2026 14:38 | 10 | 210.00 |
| 10/28/2026 14:38 | 15 | 209.93 |
| 10/28/2026 14:38 | 9 | 209.93 |
| 10/28/2026 14:38 | 15 | 209.92 |
| 10/28/2026 14:38 | 24 | 209.92 |
| 10/28/2026 14:38 | 120 | 209.88 |
| 10/28/2026 14:38 | 100 | 209.87 |
| 10/28/2026 14:38 | 46 | 209.67 |
| 10/28/2026 14:38 | 1 | 209.48 |
| 10/28/2026 14:38 | 44 | 209.24 |
| 10/28/2026 14:38 | 100 | 209.49 |
| 10/28/2026 14:38 | 100 | 209.50 |
| 10/28/2026 14:38 | 6 | 209.65 |
| 10/28/2026 14:38 | 19 | 209.65 |
| 10/28/2026 14:38 | 44 | 209.66 |
| 10/28/2026 14:38 | 1 | 209.66 |
| 10/28/2026 14:38 | 34 | 209.66 |
| 10/28/2026 14:38 | 45 | 209.65 |
| 10/28/2026 14:38 | 51 | 209.60 |
| 10/28/2026 14:38 | 25 | 209.51 |
| 10/28/2026 14:38 | 21 | 209.51 |
| 10/28/2026 14:38 | 12 | 209.51 |
| 10/28/2026 14:38 | 46 | 209.49 |
| 10/28/2026 14:38 | 1 | 209.48 |
| 10/28/2026 14:38 | 8 | 209.48 |
| 10/28/2026 14:38 | 59 | 209.48 |
| 10/28/2026 14:38 | 46 | 209.47 |
| 10/28/2026 14:38 | 55 | 209.25 |
| 10/28/2026 14:38 | 20 | 209.27 |
| 10/28/2026 14:38 | 1 | 209.48 |
| 10/28/2026 14:38 | 46 | 209.47 |
| 10/28/2026 14:38 | 47 | 209.47 |
| 10/28/2026 14:38 | 45 | 209.37 |
| 10/28/2026 14:38 | 24 | 209.30 |
| 10/28/2026 14:38 | 46 | 209.29 |
| 10/28/2026 14:38 | 46 | 209.27 |
| 10/28/2026 14:38 | 14 | 209.29 |
| 10/28/2026 14:38 | 32 | 209.29 |
| 10/28/2026 14:38 | 46 | 209.27 |
| 10/28/2026 14:38 | 14 | 209.29 |
| 10/28/2026 14:38 | 46 | 209.28 |
| 10/28/2026 14:38 | 8 | 208.64 |
| 10/28/2026 14:38 | 4 | 208.64 |
| 10/28/2026 14:38 | 12 | 208.62 |
| 10/28/2026 14:38 | 4 | 208.62 |
| 10/28/2026 14:38 | 12 | 208.62 |
| 10/28/2026 14:38 | 12 | 208.62 |
| 10/28/2026 14:38 | 4 | 208.62 |
| 10/28/2026 14:38 | 12 | 208.62 |
| 10/28/2026 14:38 | 12 | 208.62 |
| 10/28/2026 14:38 | 240 | 208.57 |
| 10/28/2026 14:38 | 5 | 208.54 |
| 10/28/2026 14:38 | 5 | 208.53 |
| 10/28/2026 14:38 | 290 | 208.53 |
| 10/28/2026 14:38 | 100 | 208.65 |
| 10/28/2026 14:38 | 100 | 208.68 |
| 10/28/2026 14:38 | 24 | 208.73 |
| 10/28/2026 14:38 | 100 | 208.97 |
| 10/28/2026 14:38 | 25 | 209.00 |
| 10/28/2026 14:38 | 11 | 209.00 |
| 10/28/2026 14:38 | 22 | 209.05 |
| 10/28/2026 14:38 | 17 | 209.34 |
| 10/28/2026 14:38 | 30 | 209.35 |
| 10/28/2026 14:38 | 20 | 209.34 |
| 10/28/2026 14:38 | 20 | 209.135 |
| 10/28/2026 14:38 | 95 | 208.80 |
| 10/28/2026 14:38 | 30 | 208.80 |
| 10/28/2026 14:38 | 200 | 208.80 |
| 10/28/2026 14:38 | 25 | 208.81 |
| 10/28/2026 14:38 | 100 | 208.87 |
| 10/28/2026 14:38 | 240 | 208.88 |
| 10/28/2026 14:38 | 100 | 208.89 |
| 10/28/2026 14:38 | 240 | 208.91 |
| 10/28/2026 14:38 | 50 | 208.97 |
| 10/28/2026 14:38 | 20 | 208.98 |
| 10/28/2026 14:38 | 46 | 209.125 |
| 10/28/2026 14:38 | 46 | 209.125 |
| 10/28/2026 14:38 | 64 | 208.82 |
| 10/28/2026 14:38 | 100 | 208.86 |
| 10/28/2026 14:38 | 240 | 208.86 |
| 10/28/2026 14:38 | 15 | 208.88 |
| 10/28/2026 14:38 | 74 | 208.89 |
| 10/28/2026 14:38 | 7 | 208.94 |
| 10/28/2026 14:38 | 8 | 209.02 |
| 10/28/2026 14:38 | 6 | 209.10 |
| 10/28/2026 14:38 | 5 | 209.11 |
| 10/28/2026 14:38 | 1 | 209.11 |
| 10/28/2026 14:38 | 3 | 209.11 |
| 10/28/2026 14:38 | 47 | 209.11 |
| 10/28/2026 14:38 | 1 | 209.11 |
| 10/28/2026 14:38 | 69 | 209.11 |
| 10/28/2026 14:38 | 46 | 209.10 |
| 10/28/2026 14:38 | 2 | 209.10 |
| 10/28/2026 14:38 | 1 | 208.94 |
| 10/28/2026 14:38 | 2 | 208.94 |
| 10/28/2026 14:38 | 200 | 208.95 |
| 10/28/2026 14:38 | 10 | 209.00 |
| 10/28/2026 14:38 | 10 | 209.00 |
| 10/28/2026 14:38 | 40 | 209.00 |
| 10/28/2026 14:38 | 89 | 209.05 |
| 10/28/2026 14:38 | 1 | 209.05 |
| 10/28/2026 14:38 | 10 | 209.05 |
| 10/28/2026 14:38 | 3 | 209.05 |
| 10/28/2026 14:38 | 1 | 209.05 |
| 10/28/2026 14:38 | 66 | 209.05 |
| 10/28/2026 14:38 | 30 | 209.06 |
| 10/28/2026 14:38 | 42 | 209.13 |
| 10/28/2026 14:38 | 15 | 209.22 |
| 10/28/2026 14:38 | 1 | 209.46 |
| 10/28/2026 14:38 | 200 | 209.41 |
| 10/28/2026 14:38 | 15 | 209.35 |
| 10/28/2026 14:38 | 1 | 209.60 |
| 10/28/2026 14:38 | 48 | 209.60 |
| 10/28/2026 14:38 | 128 | 209.59 |
| 10/28/2026 14:38 | 41 | 209.59 |
| 10/28/2026 14:38 | 4 | 209.59 |
| 10/28/2026 14:38 | 2 | 209.59 |
| 10/28/2026 14:38 | 45 | 209.53 |
| 10/28/2026 14:38 | 118 | 209.47 |
| 10/28/2026 14:38 | 9 | 209.43 |
| 10/28/2026 14:38 | 29 | 209.43 |
| 10/28/2026 14:38 | 1 | 209.43 |
| 10/28/2026 14:38 | 70 | 209.43 |
| 10/28/2026 14:38 | 30 | 209.44 |
| 10/28/2026 14:38 | 8 | 209.50 |
| 10/28/2026 14:38 | 82 | 209.51 |
| 10/28/2026 14:38 | 94 | 209.51 |
| 10/28/2026 14:38 | 1 | 209.51 |
| 10/28/2026 14:38 | 23 | 209.51 |
| 10/28/2026 14:38 | 100 | 209.51 |
| 10/28/2026 14:38 | 71 | 209.78 |
| 10/28/2026 14:38 | 240 | 209.77 |
| 10/28/2026 14:38 | 240 | 209.72 |
| 10/28/2026 14:38 | 84 | 209.75 |
| 10/28/2026 14:38 | 16 | 209.75 |
| 10/28/2026 14:38 | 100 | 209.75 |
| 10/28/2026 14:38 | 30 | 209.76 |
| 10/28/2026 14:38 | 11 | 209.82 |
| 10/28/2026 14:38 | 43 | 209.82 |
| 10/28/2026 14:38 | 13 | 210.02 |
| 10/28/2026 14:38 | 3 | 209.99 |
| 10/28/2026 14:38 | 45 | 209.78 |
| 10/28/2026 14:38 | 46 | 209.75 |
| 10/28/2026 14:38 | 3 | 209.75 |
| 10/28/2026 14:38 | 4 | 209.75 |
| 10/28/2026 14:38 | 13 | 209.68 |
| 10/28/2026 14:38 | 83 | 209.80 |
| 10/28/2026 14:38 | 7 | 209.82 |
| 10/28/2026 14:38 | 13 | 209.81 |
| 10/28/2026 14:38 | 8 | 209.81 |
| 10/28/2026 14:38 | 7 | 209.81 |
| 10/28/2026 14:38 | 4 | 209.78 |
| 10/28/2026 14:38 | 7 | 209.76 |
| 10/28/2026 14:38 | 2 | 209.75 |
| 10/28/2026 14:38 | 5 | 209.75 |
| 10/28/2026 14:38 | 7 | 209.75 |
| 10/28/2026 14:38 | 7 | 209.75 |
| 10/28/2026 14:38 | 117 | 209.72 |
| 10/28/2026 14:38 | 5 | 209.72 |
| 10/28/2026 14:38 | 18 | 209.71 |
| 10/28/2026 14:38 | 40 | 209.68 |
| 10/28/2026 14:38 | 5 | 209.68 |
| 10/28/2026 14:38 | 40 | 209.58 |
| 10/28/2026 14:38 | 1 | 209.73 |
| 10/28/2026 14:38 | 3 | 209.73 |
| 10/28/2026 14:38 | 5083 | 209.99 |
| 10/28/2026 14:38 | 1242 | 209.99 |
| 10/28/2026 14:38 | 100 | 210.00 |
| 10/28/2026 14:38 | 500 | 210.00 |
| 10/28/2026 14:38 | 1 | 210.00 |
| 10/28/2026 14:38 | 10 | 210.00 |
| 10/28/2026 14:38 | 100 | 210.00 |
| 10/28/2026 14:38 | 10 | 210.00 |
| 10/28/2026 14:38 | 7 | 210.00 |
| 10/28/2026 14:38 | 28 | 210.00 |
| 10/28/2026 14:38 | 38 | 210.00 |
| 10/28/2026 14:38 | 6 | 210.06 |
| 10/28/2026 14:38 | 30 | 210.06 |
| 10/28/2026 14:38 | 1 | 210.06 |
| 10/28/2026 14:38 | 1 | 210.06 |
| 10/28/2026 14:38 | 68 | 210.06 |
| 10/28/2026 14:38 | 200 | 210.06 |
| 10/28/2026 14:38 | 30 | 210.07 |
| 10/28/2026 14:38 | 13 | 210.19 |
| 10/28/2026 14:38 | 62 | 210.06 |
| 10/28/2026 14:38 | 4 | 210.06 |
| 10/28/2026 14:38 | 334 | 210.06 |
| 10/28/2026 14:38 | 6 | 210.06 |
| 10/28/2026 14:38 | 66 | 210.11 |
| 10/28/2026 14:38 | 64 | 210.44 |
| 10/28/2026 14:38 | 35 | 210.44 |
| 10/28/2026 14:38 | 1 | 210.44 |
| 10/28/2026 14:38 | 110 | 210.23 |
| 10/28/2026 14:38 | 10 | 210.55 |
| 10/28/2026 14:38 | 15 | 210.55 |
| 10/28/2026 14:38 | 67 | 210.55 |
| 10/28/2026 14:38 | 33 | 210.55 |
| 10/28/2026 14:38 | 5 | 210.55 |
| 10/28/2026 14:38 | 40 | 210.55 |
| 10/28/2026 14:38 | 82 | 210.56 |
| 10/28/2026 14:38 | 35 | 210.65 |
| 10/28/2026 14:38 | 73 | 210.72 |
| 10/28/2026 14:38 | 18 | 210.72 |
| 10/28/2026 14:38 | 93 | 210.72 |
| 10/28/2026 14:38 | 252 | 210.72 |
| 10/28/2026 14:38 | 797 | 210.72 |
| 10/28/2026 14:38 | 2 | 210.72 |
| 10/28/2026 14:38 | 9 | 210.72 |
| 10/28/2026 14:38 | 5 | 210.65 |
| 10/28/2026 14:38 | 1 | 210.66 |
| 10/28/2026 14:38 | 11 | 210.72 |
| 10/28/2026 14:38 | 5 | 210.72 |
| 10/28/2026 14:38 | 56 | 210.72 |
| 10/28/2026 14:38 | 1 | 210.72 |
| 10/28/2026 14:38 | 30 | 210.81 |
| 10/28/2026 14:38 | 4 | 210.75 |
| 10/28/2026 14:38 | 3 | 210.76 |
| 10/28/2026 14:38 | 100 | 210.77 |
| 10/28/2026 14:38 | 100 | 210.80 |
| 10/28/2026 14:38 | 71 | 210.81 |
| 10/28/2026 14:38 | 100 | 210.81 |
| 10/28/2026 14:38 | 8 | 210.81 |
| 10/28/2026 14:38 | 19 | 210.82 |
| 10/28/2026 14:38 | 30 | 210.82 |
| 10/28/2026 14:38 | 240 | 210.84 |
| 10/28/2026 14:38 | 69 | 210.87 |
| 10/28/2026 14:38 | 100 | 210.955 |
| 10/28/2026 14:38 | 8 | 210.84 |
| 10/28/2026 14:38 | 37 | 210.84 |
| 10/28/2026 14:38 | 8 | 210.84 |
| 10/28/2026 14:38 | 31 | 210.84 |
| 10/28/2026 14:38 | 8 | 210.84 |
| 10/28/2026 14:38 | 8 | 210.84 |
| 10/28/2026 14:38 | 19 | 210.95 |
| 10/28/2026 14:38 | 94 | 210.95 |
| 10/28/2026 14:38 | 20 | 210.95 |
| 10/28/2026 14:38 | 100 | 211.06 |
| 10/28/2026 14:38 | 19 | 211.00 |
| 10/28/2026 14:38 | 41 | 211.00 |
| 10/28/2026 14:38 | 20 | 211.00 |
| 10/28/2026 14:38 | 3 | 211.00 |
| 10/28/2026 14:38 | 6 | 211.00 |
| 10/28/2026 14:38 | 20 | 211.00 |
| 10/28/2026 14:38 | 4 | 211.01 |
| 10/28/2026 14:38 | 100 | 211.21 |
| 10/28/2026 14:38 | 100 | 211.21 |
| 10/28/2026 14:38 | 4 | 211.15 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 2 | 211.23 |
| 10/28/2026 14:38 | 4 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 1 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 9 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 2 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 5 | 211.23 |
| 10/28/2026 14:38 | 9 | 211.23 |
| 10/28/2026 14:38 | 9 | 211.23 |
| 10/28/2026 14:38 | 9 | 211.23 |
| 10/28/2026 14:38 | 15 | 211.32 |
| 10/28/2026 14:38 | 5 | 211.32 |
| 10/28/2026 14:38 | 100 | 211.435 |
| 10/28/2026 14:38 | 100 | 211.435 |
| 10/28/2026 14:38 | 100 | 211.435 |
| 10/28/2026 14:38 | 100 | 211.435 |
| 10/28/2026 14:38 | 10 | 211.46 |
| 10/28/2026 14:38 | 100 | 211.40 |
| 10/28/2026 14:38 | 1 | 211.46 |
| 10/28/2026 14:38 | 44 | 211.46 |
| 10/28/2026 14:38 | 46 | 211.43 |
| 10/28/2026 14:38 | 7 | 211.46 |
| 10/28/2026 14:38 | 43 | 211.45 |
| 10/28/2026 14:38 | 3 | 211.45 |
| 10/28/2026 14:38 | 50 | 211.45 |
| 10/28/2026 14:38 | 46 | 211.45 |
| 10/28/2026 14:38 | 25 | 211.38 |
| 10/28/2026 14:38 | 20 | 211.38 |
| 10/28/2026 14:38 | 1 | 211.31 |
| 10/28/2026 14:38 | 18 | 211.33 |
| 10/28/2026 14:38 | 5 | 211.395 |
| 10/28/2026 14:38 | 1 | 211.33 |
| 10/28/2026 14:38 | 1 | 211.33 |
| 10/28/2026 14:38 | 1 | 211.33 |
| 10/28/2026 14:38 | 1 | 211.33 |
| 10/28/2026 14:38 | 100 | 211.33 |
| 10/28/2026 14:38 | 100 | 211.36 |
| 10/28/2026 14:38 | 100 | 211.36 |
| 10/28/2026 14:38 | 15 | 211.43 |
| 10/28/2026 14:38 | 46 | 211.585 |
| 10/28/2026 14:38 | 5 | 211.54 |
| 10/28/2026 14:38 | 15 | 211.50 |
| 10/28/2026 14:37 | 100 | 211.38 |
| 10/28/2026 14:37 | 24 | 211.39 |
| 10/28/2026 14:37 | 100 | 211.41 |
| 10/28/2026 14:37 | 1 | 211.52 |
| 10/28/2026 14:37 | 100 | 211.52 |
| 10/28/2026 14:37 | 81 | 211.51 |
| 10/28/2026 14:37 | 20 | 211.55 |
| 10/28/2026 14:37 | 100 | 211.69 |
| 10/28/2026 14:37 | 100 | 211.70 |
| 10/28/2026 14:37 | 1 | 211.645 |
| 10/28/2026 14:37 | 100 | 211.70 |
| 10/28/2026 14:37 | 240 | 211.69 |
| 10/28/2026 14:37 | 240 | 211.69 |
| 10/28/2026 14:37 | 100 | 211.69 |
| 10/28/2026 14:37 | 240 | 211.69 |
| 10/28/2026 14:37 | 100 | 211.69 |
| 10/28/2026 14:37 | 240 | 211.69 |
| 10/28/2026 14:37 | 20 | 211.84 |
| 10/28/2026 14:37 | 46 | 211.65 |
| 10/28/2026 14:37 | 45 | 211.56 |
| 10/28/2026 14:37 | 60 | 211.50 |
| 10/28/2026 14:37 | 200 | 211.54 |
| 10/28/2026 14:37 | 100 | 211.56 |
| 10/28/2026 14:37 | 5 | 211.61 |
| 10/28/2026 14:37 | 32 | 211.63 |
| 10/28/2026 14:37 | 20 | 211.62 |
| 10/28/2026 14:37 | 26 | 211.99 |
| 10/28/2026 14:37 | 14 | 211.99 |
| 10/28/2026 14:37 | 9 | 211.99 |
| 10/28/2026 14:37 | 40 | 212.00 |
| 10/28/2026 14:37 | 20 | 212.10 |
| 10/28/2026 14:37 | 3 | 212.10 |
| 10/28/2026 14:37 | 7 | 212.10 |
| 10/28/2026 14:37 | 5 | 212.09 |
| 10/28/2026 14:37 | 1 | 212.10 |
| 10/28/2026 14:37 | 34 | 212.10 |
| 10/28/2026 14:37 | 46 | 212.09 |
| 10/28/2026 14:37 | 50 | 212.01 |
| 10/28/2026 14:37 | 14 | 212.05 |
| 10/28/2026 14:37 | 46 | 212.05 |
| 10/28/2026 14:37 | 13 | 212.04 |
| 10/28/2026 14:37 | 46 | 212.03 |
| 10/28/2026 14:37 | 1 | 212.02 |
| 10/28/2026 14:37 | 2 | 212.02 |
| 10/28/2026 14:37 | 20 | 212.00 |
| 10/28/2026 14:37 | 3 | 211.99 |
| 10/28/2026 14:37 | 3 | 211.96 |
| 10/28/2026 14:37 | 5 | 211.90 |
| 10/28/2026 14:37 | 25 | 211.88 |
| 10/28/2026 14:37 | 5 | 211.88 |
| 10/28/2026 14:37 | 100 | 211.815 |
| 10/28/2026 14:37 | 100 | 211.815 |
| 10/28/2026 14:37 | 15 | 211.815 |
| 10/28/2026 14:37 | 23 | 211.815 |
| 10/28/2026 14:37 | 8 | 211.815 |
| 10/28/2026 14:37 | 15 | 211.815 |
| 10/28/2026 14:37 | 23 | 211.815 |
| 10/28/2026 14:37 | 8 | 211.80 |
| 10/28/2026 14:37 | 5 | 211.74 |
| 10/28/2026 14:37 | 30 | 211.74 |
| 10/28/2026 14:37 | 21 | 211.77 |
| 10/28/2026 14:37 | 2 | 212.00 |
| 10/28/2026 14:37 | 100 | 212.00 |
| 10/28/2026 14:37 | 1 | 212.00 |
| 10/28/2026 14:37 | 100 | 212.00 |
| 10/28/2026 14:37 | 100 | 212.00 |
| 10/28/2026 14:37 | 1 | 212.00 |
| 10/28/2026 14:37 | 1 | 212.00 |
| 10/28/2026 14:37 | 2 | 212.00 |
| 10/28/2026 14:37 | 28 | 212.00 |
| 10/28/2026 14:37 | 10 | 212.00 |
| 10/28/2026 14:37 | 1 | 212.00 |
| 10/28/2026 14:37 | 8 | 212.00 |
| 10/28/2026 14:37 | 15 | 212.00 |
| 10/28/2026 14:37 | 3 | 212.00 |
| 10/28/2026 14:37 | 2 | 212.00 |
| 10/28/2026 14:37 | 4 | 211.95 |
| 10/28/2026 14:37 | 2 | 211.92 |
| 10/28/2026 14:37 | 99 | 211.875 |
| 10/28/2026 14:37 | 46 | 211.89 |
| 10/28/2026 14:37 | 20 | 211.89 |
| 10/28/2026 14:37 | 19 | 211.88 |
| 10/28/2026 14:37 | 1 | 211.86 |
| 10/28/2026 14:37 | 73 | 211.75 |
| 10/28/2026 14:37 | 48 | 211.92 |
| 10/28/2026 14:37 | 29 | 211.90 |
| 10/28/2026 14:37 | 100 | 211.90 |
| 10/28/2026 14:37 | 22 | 211.85 |
| 10/28/2026 14:37 | 2 | 211.76 |
| 10/28/2026 14:37 | 22 | 211.84 |
| 10/28/2026 14:37 | 12 | 211.84 |
| 10/28/2026 14:37 | 10 | 211.84 |
| 10/28/2026 14:37 | 22 | 211.84 |
| 10/28/2026 14:37 | 3 | 211.74 |
| 10/28/2026 14:37 | 1 | 211.73 |
| 10/28/2026 14:37 | 1 | 211.65 |
| 10/28/2026 14:37 | 1 | 211.65 |
| 10/28/2026 14:37 | 100 | 211.50 |
| 10/28/2026 14:37 | 316 | 211.50 |
| 10/28/2026 14:37 | 100 | 211.50 |
| 10/28/2026 14:37 | 100 | 211.50 |
| 10/28/2026 14:37 | 8 | 211.49 |
| 10/28/2026 14:37 | 5 | 211.41 |
| 10/28/2026 14:37 | 150 | 211.31 |
| 10/28/2026 14:37 | 500 | 211.29 |
| 10/28/2026 14:37 | 68 | 211.28 |
| 10/28/2026 14:37 | 162 | 211.28 |
| 10/28/2026 14:37 | 47 | 211.28 |
| 10/28/2026 14:37 | 20 | 211.11 |
| 10/28/2026 14:37 | 21 | 211.10 |
| 10/28/2026 14:37 | 34 | 211.10 |
| 10/28/2026 14:37 | 3 | 211.04 |
| 10/28/2026 14:37 | 3 | 210.90 |
| 10/28/2026 14:37 | 3 | 210.90 |
| 10/28/2026 14:37 | 5 | 211.01 |
| 10/28/2026 14:37 | 25 | 211.00 |
| 10/28/2026 14:37 | 1 | 211.00 |
| 10/28/2026 14:37 | 10 | 211.00 |
| 10/28/2026 14:37 | 14 | 211.00 |
| 10/28/2026 14:37 | 1 | 211.00 |
| 10/28/2026 14:37 | 99 | 211.00 |
| 10/28/2026 14:37 | 30 | 211.00 |
| 10/28/2026 14:37 | 20 | 211.00 |
| 10/28/2026 14:37 | 10 | 211.00 |
| 10/28/2026 14:37 | 10 | 211.00 |
| 10/28/2026 14:37 | 100 | 211.00 |
| 10/28/2026 14:37 | 4 | 211.00 |
| 10/28/2026 14:37 | 100 | 211.00 |
| 10/28/2026 14:37 | 10 | 211.00 |
| 10/28/2026 14:37 | 5 | 211.00 |
| 10/28/2026 14:37 | 6 | 211.00 |
| 10/28/2026 14:37 | 19 | 211.00 |
| 10/28/2026 14:37 | 100 | 211.00 |
| 10/28/2026 14:37 | 4 | 211.00 |
| 10/28/2026 14:37 | 4 | 211.00 |
| 10/28/2026 14:37 | 4 | 211.00 |
| 10/28/2026 14:37 | 3 | 211.00 |
| 10/28/2026 14:37 | 8 | 210.98 |
| 10/28/2026 14:37 | 3 | 210.98 |
| 10/28/2026 14:37 | 5 | 210.96 |
| 10/28/2026 14:37 | 11 | 210.96 |
| 10/28/2026 14:37 | 25 | 210.96 |
| 10/28/2026 14:37 | 25 | 210.96 |
| 10/28/2026 14:37 | 34 | 210.96 |
| 10/28/2026 14:37 | 41 | 210.92 |
| 10/28/2026 14:37 | 9 | 210.92 |
| 10/28/2026 14:37 | 45 | 210.89 |
| 10/28/2026 14:37 | 46 | 210.86 |
| 10/28/2026 14:37 | 19 | 210.75 |
| 10/28/2026 14:37 | 89 | 210.77 |
| 10/28/2026 14:37 | 2 | 210.67 |
| 10/28/2026 14:37 | 92 | 210.775 |
| 10/28/2026 14:37 | 8 | 210.775 |
| 10/28/2026 14:37 | 1 | 210.98 |
| 10/28/2026 14:37 | 4 | 210.98 |
| 10/28/2026 14:37 | 240 | 210.96 |
| 10/28/2026 14:37 | 46 | 210.90 |
| 10/28/2026 14:37 | 45 | 210.755 |
| 10/28/2026 14:37 | 4 | 210.67 |
| 10/28/2026 14:37 | 4 | 210.67 |
| 10/28/2026 14:37 | 79 | 210.60 |
| 10/28/2026 14:37 | 9 | 210.64 |
| 10/28/2026 14:37 | 33 | 210.64 |
| 10/28/2026 14:37 | 4 | 210.64 |
| 10/28/2026 14:37 | 33 | 210.64 |
| 10/28/2026 14:37 | 17 | 210.67 |
| 10/28/2026 14:37 | 19 | 210.66 |
| 10/28/2026 14:37 | 77 | 210.795 |
| 10/28/2026 14:37 | 1 | 210.87 |
| 10/28/2026 14:37 | 253 | 210.87 |
| 10/28/2026 14:37 | 6 | 210.87 |
| 10/28/2026 14:37 | 46 | 210.82 |
| 10/28/2026 14:37 | 45 | 210.75 |
| 10/28/2026 14:37 | 49 | 210.70 |
| 10/28/2026 14:37 | 46 | 210.69 |
| 10/28/2026 14:37 | 46 | 210.69 |
| 10/28/2026 14:37 | 55 | 210.58 |
| 10/28/2026 14:37 | 10 | 210.60 |
| 10/28/2026 14:37 | 9 | 210.59 |
| 10/28/2026 14:37 | 5 | 210.57 |
| 10/28/2026 14:37 | 3 | 210.56 |
| 10/28/2026 14:37 | 4 | 210.56 |
| 10/28/2026 14:37 | 5 | 210.50 |
| 10/28/2026 14:37 | 40 | 210.50 |
| 10/28/2026 14:37 | 1 | 210.50 |
| 10/28/2026 14:37 | 100 | 210.48 |
| 10/28/2026 14:37 | 4 | 210.43 |
| 10/28/2026 14:37 | 66 | 210.33 |
| 10/28/2026 14:37 | 1 | 210.33 |
| 10/28/2026 14:37 | 2 | 210.33 |
| 10/28/2026 14:37 | 6 | 210.33 |
| 10/28/2026 14:37 | 50 | 210.32 |
| 10/28/2026 14:37 | 30 | 210.18 |
| 10/28/2026 14:37 | 5 | 210.21 |
| 10/28/2026 14:37 | 4 | 210.21 |
| 10/28/2026 14:37 | 100 | 210.24 |
| 10/28/2026 14:37 | 100 | 210.24 |
| 10/28/2026 14:37 | 5 | 210.28 |
| 10/28/2026 14:37 | 25 | 210.27 |
| 10/28/2026 14:37 | 5 | 210.27 |
| 10/28/2026 14:37 | 5 | 210.27 |
| 10/28/2026 14:37 | 5 | 210.27 |
| 10/28/2026 14:37 | 5 | 210.27 |
| 10/28/2026 14:37 | 46 | 210.04 |
| 10/28/2026 14:37 | 240 | 209.99 |
| 10/28/2026 14:37 | 240 | 209.98 |
| 10/28/2026 14:37 | 72 | 209.98 |
| 10/28/2026 14:37 | 100 | 209.995 |
| 10/28/2026 14:37 | 48 | 210.00 |
| 10/28/2026 14:37 | 20 | 210.00 |
| 10/28/2026 14:37 | 1 | 210.00 |
| 10/28/2026 14:37 | 138 | 209.99 |
| 10/28/2026 14:37 | 27 | 209.99 |
| 10/28/2026 14:37 | 50 | 209.99 |
| 10/28/2026 14:37 | 62 | 209.99 |
| 10/28/2026 14:37 | 4 | 209.99 |
| 10/28/2026 14:37 | 10 | 209.99 |
| 10/28/2026 14:37 | 45 | 209.99 |
| 10/28/2026 14:37 | 55 | 209.99 |
| 10/28/2026 14:37 | 35 | 209.98 |
| 10/28/2026 14:37 | 46 | 209.98 |
| 10/28/2026 14:37 | 100 | 209.815 |
| 10/28/2026 14:37 | 100 | 209.815 |
| 10/28/2026 14:37 | 3 | 209.815 |
| 10/28/2026 14:37 | 1 | 209.79 |
| 10/28/2026 14:37 | 5 | 209.79 |
| 10/28/2026 14:37 | 11 | 209.79 |
| 10/28/2026 14:37 | 16 | 209.79 |
| 10/28/2026 14:37 | 14 | 209.79 |
| 10/28/2026 14:37 | 16 | 209.79 |
| 10/28/2026 14:37 | 30 | 209.80 |
| 10/28/2026 14:37 | 50 | 209.87 |
| 10/28/2026 14:37 | 4 | 209.99 |
| 10/28/2026 14:37 | 4 | 209.94 |
| 10/28/2026 14:37 | 49 | 210.00 |
| 10/28/2026 14:37 | 1 | 210.00 |
| 10/28/2026 14:37 | 4 | 209.94 |
| 10/28/2026 14:37 | 1 | 210.00 |
| 10/28/2026 14:37 | 27 | 210.03 |
| 10/28/2026 14:37 | 14 | 210.03 |
| 10/28/2026 14:37 | 9 | 210.03 |
| 10/28/2026 14:37 | 1 | 210.03 |
| 10/28/2026 14:37 | 1 | 210.03 |
| 10/28/2026 14:37 | 2 | 210.03 |
| 10/28/2026 14:37 | 7 | 209.99 |
| 10/28/2026 14:37 | 4 | 209.91 |
| 10/28/2026 14:37 | 4 | 209.90 |
| 10/28/2026 14:37 | 4 | 209.90 |
| 10/28/2026 14:37 | 26 | 209.77 |
| 10/28/2026 14:37 | 3 | 209.77 |
| 10/28/2026 14:37 | 1 | 209.77 |
| 10/28/2026 14:37 | 70 | 209.77 |
| 10/28/2026 14:37 | 30 | 209.78 |
| 10/28/2026 14:37 | 1 | 210.04 |
| 10/28/2026 14:37 | 150 | 210.31 |
| 10/28/2026 14:37 | 22 | 210.34 |
| 10/28/2026 14:37 | 21 | 210.29 |
| 10/28/2026 14:37 | 4 | 210.29 |
| 10/28/2026 14:37 | 21 | 210.23 |
| 10/28/2026 14:37 | 25 | 210.23 |
| 10/28/2026 14:37 | 164 | 210.04 |
| 10/28/2026 14:37 | 11 | 210.08 |
| 10/28/2026 14:37 | 11 | 210.11 |
| 10/28/2026 14:37 | 11 | 210.11 |
| 10/28/2026 14:37 | 11 | 210.11 |
| 10/28/2026 14:37 | 11 | 210.14 |
| 10/28/2026 14:37 | 11 | 210.14 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 46 | 210.46 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.18 |
| 10/28/2026 14:37 | 11 | 210.35 |
| 10/28/2026 14:37 | 20 | 210.23 |
| 10/28/2026 14:37 | 40 | 210.23 |
| 10/28/2026 14:37 | 60 | 210.37 |
| 10/28/2026 14:37 | 80 | 210.37 |
| 10/28/2026 14:37 | 100 | 210.37 |
| 10/28/2026 14:37 | 5 | 210.23 |
| 10/28/2026 14:37 | 100 | 210.38 |
| 10/28/2026 14:37 | 5 | 210.38 |
| 10/28/2026 14:37 | 5 | 210.32 |
| 10/28/2026 14:37 | 100 | 210.77 |
| 10/28/2026 14:37 | 1 | 210.70 |
| 10/28/2026 14:37 | 1 | 210.69 |
| 10/28/2026 14:37 | 1 | 210.67 |
| 10/28/2026 14:37 | 1 | 210.57 |
| 10/28/2026 14:37 | 6 | 210.56 |
| 10/28/2026 14:37 | 4 | 210.56 |
| 10/28/2026 14:37 | 6 | 210.47 |
| 10/28/2026 14:37 | 11 | 210.44 |
| 10/28/2026 14:37 | 5 | 210.43 |
| 10/28/2026 14:37 | 11 | 210.40 |
| 10/28/2026 14:37 | 5 | 210.40 |
| 10/28/2026 14:37 | 15 | 210.22 |
| 10/28/2026 14:37 | 14 | 210.02 |
| 10/28/2026 14:37 | 1 | 210.00 |
| 10/28/2026 14:37 | 4 | 209.81 |
| 10/28/2026 14:37 | 50 | 210.00 |
| 10/28/2026 14:37 | 2 | 210.00 |
| 10/28/2026 14:37 | 40 | 210.00 |
| 10/28/2026 14:37 | 485 | 210.11 |
| 10/28/2026 14:37 | 15 | 210.11 |
| 10/28/2026 14:36 | 20 | 210.19 |
| 10/28/2026 14:36 | 2 | 210.09 |
| 10/28/2026 14:36 | 100 | 210.10 |
| 10/28/2026 14:36 | 20 | 210.11 |
| 10/28/2026 14:36 | 51 | 210.11 |
| 10/28/2026 14:36 | 49 | 210.11 |
| 10/28/2026 14:36 | 71 | 210.12 |
| 10/28/2026 14:36 | 10 | 210.13 |
| 10/28/2026 14:36 | 4 | 210.22 |
| 10/28/2026 14:36 | 10 | 210.30 |
| 10/28/2026 14:36 | 30 | 210.32 |
| 10/28/2026 14:36 | 60 | 210.345 |
| 10/28/2026 14:36 | 1 | 210.18 |
| 10/28/2026 14:36 | 30 | 210.44 |
| 10/28/2026 14:36 | 100 | 210.44 |
| 10/28/2026 14:36 | 20 | 210.42 |
| 10/28/2026 14:36 | 3 | 210.29 |
| 10/28/2026 14:36 | 2 | 210.34 |
| 10/28/2026 14:36 | 17 | 210.30 |
| 10/28/2026 14:36 | 3 | 210.30 |
| 10/28/2026 14:36 | 80 | 210.34 |
| 10/28/2026 14:36 | 20 | 210.36 |
| 10/28/2026 14:36 | 10 | 210.38 |
| 10/28/2026 14:36 | 100 | 210.30 |
| 10/28/2026 14:36 | 77 | 210.31 |
| 10/28/2026 14:36 | 23 | 210.31 |
| 10/28/2026 14:36 | 30 | 210.32 |
| 10/28/2026 14:36 | 25 | 210.445 |
| 10/28/2026 14:36 | 12 | 210.46 |
| 10/28/2026 14:36 | 5 | 210.55 |
| 10/28/2026 14:36 | 100 | 210.59 |
| 10/28/2026 14:36 | 21 | 210.51 |
| 10/28/2026 14:36 | 20 | 210.51 |
| 10/28/2026 14:36 | 5 | 210.51 |
| 10/28/2026 14:36 | 100 | 210.65 |
| 10/28/2026 14:36 | 100 | 210.65 |
| 10/28/2026 14:36 | 100 | 210.65 |
| 10/28/2026 14:36 | 100 | 210.645 |
| 10/28/2026 14:36 | 3 | 210.645 |
| 10/28/2026 14:36 | 2 | 210.645 |
| 10/28/2026 14:36 | 4 | 210.65 |
| 10/28/2026 14:36 | 96 | 210.64 |
| 10/28/2026 14:36 | 4 | 210.64 |
| 10/28/2026 14:36 | 14 | 210.45 |
| 10/28/2026 14:36 | 15 | 210.46 |
| 10/28/2026 14:36 | 25 | 210.57 |
| 10/28/2026 14:36 | 5 | 210.70 |
| 10/28/2026 14:36 | 100 | 210.70 |
| 10/28/2026 14:36 | 4 | 210.83 |
| 10/28/2026 14:36 | 20 | 210.99 |
| 10/28/2026 14:36 | 70 | 210.96 |
| 10/28/2026 14:36 | 3 | 210.96 |
| 10/28/2026 14:36 | 8 | 210.90 |
| 10/28/2026 14:36 | 100 | 210.89 |
| 10/28/2026 14:36 | 46 | 210.90 |
| 10/28/2026 14:36 | 4 | 210.79 |
| 10/28/2026 14:36 | 3 | 210.88 |
| 10/28/2026 14:36 | 74 | 210.88 |
| 10/28/2026 14:36 | 35 | 210.88 |
| 10/28/2026 14:36 | 1 | 210.88 |
| 10/28/2026 14:36 | 490 | 210.88 |
| 10/28/2026 14:36 | 200 | 210.87 |
| 10/28/2026 14:36 | 113 | 210.76 |
| 10/28/2026 14:36 | 7 | 210.76 |
| 10/28/2026 14:36 | 1 | 210.75 |
| 10/28/2026 14:36 | 1 | 210.72 |
| 10/28/2026 14:36 | 1 | 210.70 |
| 10/28/2026 14:36 | 4 | 210.62 |
| 10/28/2026 14:36 | 3 | 210.56 |
| 10/28/2026 14:36 | 49 | 210.55 |
| 10/28/2026 14:36 | 46 | 210.55 |
| 10/28/2026 14:36 | 4 | 210.46 |
| 10/28/2026 14:36 | 100 | 210.46 |
| 10/28/2026 14:36 | 100 | 210.46 |
| 10/28/2026 14:36 | 54 | 210.55 |
| 10/28/2026 14:36 | 1 | 210.55 |
| 10/28/2026 14:36 | 10 | 210.50 |
| 10/28/2026 14:36 | 100 | 210.29 |
| 10/28/2026 14:36 | 25 | 210.41 |
| 10/28/2026 14:36 | 142 | 210.45 |
| 10/28/2026 14:36 | 50 | 210.43 |
| 10/28/2026 14:36 | 100 | 210.43 |
| 10/28/2026 14:36 | 240 | 210.40 |
| 10/28/2026 14:36 | 240 | 210.37 |
| 10/28/2026 14:36 | 1 | 210.33 |
| 10/28/2026 14:36 | 1 | 210.28 |
| 10/28/2026 14:36 | 2 | 210.25 |
| 10/28/2026 14:36 | 20 | 210.22 |
| 10/28/2026 14:36 | 4 | 210.22 |
| 10/28/2026 14:36 | 2 | 210.19 |
| 10/28/2026 14:36 | 40 | 210.19 |
| 10/28/2026 14:36 | 1 | 210.09 |
| 10/28/2026 14:36 | 19 | 210.09 |
| 10/28/2026 14:36 | 1 | 210.09 |
| 10/28/2026 14:36 | 1 | 210.09 |
| 10/28/2026 14:36 | 79 | 210.09 |
| 10/28/2026 14:36 | 4 | 210.09 |
| 10/28/2026 14:36 | 22 | 210.08 |
| 10/28/2026 14:36 | 79 | 209.99 |
| 10/28/2026 14:36 | 5 | 209.96 |
| 10/28/2026 14:36 | 5 | 209.95 |
| 10/28/2026 14:36 | 4 | 209.95 |
| 10/28/2026 14:36 | 22 | 209.96 |
| 10/28/2026 14:36 | 48 | 209.99 |
| 10/28/2026 14:36 | 5 | 209.99 |
| 10/28/2026 14:36 | 100 | 209.99 |
| 10/28/2026 14:36 | 18 | 210.14 |
| 10/28/2026 14:36 | 10 | 210.11 |
| 10/28/2026 14:36 | 5 | 210.00 |
| 10/28/2026 14:36 | 25 | 210.00 |
| 10/28/2026 14:36 | 24 | 210.00 |
| 10/28/2026 14:36 | 500 | 210.00 |
| 10/28/2026 14:36 | 5 | 210.00 |
| 10/28/2026 14:36 | 49 | 209.98 |
| 10/28/2026 14:36 | 11 | 209.98 |
| 10/28/2026 14:36 | 25 | 210.00 |
| 10/28/2026 14:36 | 5 | 210.00 |
| 10/28/2026 14:36 | 21 | 210.00 |
| 10/28/2026 14:36 | 100 | 210.00 |
| 10/28/2026 14:36 | 4 | 210.00 |
| 10/28/2026 14:36 | 1 | 210.00 |
| 10/28/2026 14:36 | 1 | 210.00 |
| 10/28/2026 14:36 | 10 | 210.00 |
| 10/28/2026 14:36 | 100 | 210.00 |
| 10/28/2026 14:36 | 100 | 210.00 |
| 10/28/2026 14:36 | 1 | 210.00 |
| 10/28/2026 14:36 | 300 | 210.00 |
| 10/28/2026 14:36 | 10 | 210.00 |
| 10/28/2026 14:36 | 4 | 210.00 |
| 10/28/2026 14:36 | 50 | 210.00 |
| 10/28/2026 14:36 | 100 | 210.00 |
| 10/28/2026 14:36 | 1 | 210.00 |
| 10/28/2026 14:36 | 500 | 210.00 |
| 10/28/2026 14:36 | 2 | 210.00 |
| 10/28/2026 14:36 | 1 | 210.00 |
| 10/28/2026 14:36 | 59 | 209.99 |
| 10/28/2026 14:36 | 35 | 209.99 |
| 10/28/2026 14:36 | 37 | 209.99 |
| 10/28/2026 14:36 | 94 | 209.98 |
| 10/28/2026 14:36 | 1 | 209.98 |
| 10/28/2026 14:36 | 3 | 209.98 |
| 10/28/2026 14:36 | 102 | 209.98 |
| 10/28/2026 14:36 | 200 | 209.95 |
| 10/28/2026 14:36 | 198 | 209.95 |
| 10/28/2026 14:36 | 2 | 209.95 |
| 10/28/2026 14:36 | 15 | 209.93 |
| 10/28/2026 14:36 | 1 | 209.90 |
| 10/28/2026 14:36 | 30 | 209.83 |
| 10/28/2026 14:36 | 89 | 209.83 |
| 10/28/2026 14:36 | 11 | 209.83 |
| 10/28/2026 14:36 | 25 | 209.76 |
| 10/28/2026 14:36 | 32 | 209.70 |
| 10/28/2026 14:36 | 68 | 209.70 |
| 10/28/2026 14:36 | 59 | 209.69 |
| 10/28/2026 14:36 | 50 | 209.69 |
| 10/28/2026 14:36 | 50 | 209.69 |
| 10/28/2026 14:36 | 10 | 209.69 |
| 10/28/2026 14:36 | 85 | 209.65 |
| 10/28/2026 14:36 | 100 | 209.35 |
| 10/28/2026 14:36 | 100 | 209.35 |
| 10/28/2026 14:36 | 100 | 209.35 |
| 10/28/2026 14:36 | 100 | 209.35 |
| 10/28/2026 14:36 | 1 | 209.37 |
| 10/28/2026 14:36 | 100 | 209.35 |
| 10/28/2026 14:36 | 10 | 209.26 |
| 10/28/2026 14:36 | 4 | 209.00 |
| 10/28/2026 14:36 | 23 | 209.00 |
| 10/28/2026 14:36 | 22 | 209.07 |
| 10/28/2026 14:36 | 20 | 209.34 |
| 10/28/2026 14:36 | 43 | 209.34 |
| 10/28/2026 14:36 | 57 | 209.34 |
| 10/28/2026 14:36 | 10 | 209.25 |
| 10/28/2026 14:36 | 1 | 209.17 |
| 10/28/2026 14:36 | 1 | 209.17 |
| 10/28/2026 14:36 | 195 | 209.18 |
| 10/28/2026 14:36 | 1 | 209.17 |
| 10/28/2026 14:36 | 12 | 209.18 |
| 10/28/2026 14:36 | 64 | 209.18 |
| 10/28/2026 14:36 | 20 | 209.18 |
| 10/28/2026 14:36 | 1 | 209.18 |
| 10/28/2026 14:36 | 1 | 209.18 |
| 10/28/2026 14:36 | 1 | 209.18 |
| 10/28/2026 14:36 | 1 | 209.18 |
| 10/28/2026 14:36 | 100 | 209.18 |
| 10/28/2026 14:36 | 100 | 209.18 |
| 10/28/2026 14:36 | 100 | 209.18 |
| 10/28/2026 14:36 | 5 | 209.23 |
| 10/28/2026 14:36 | 100 | 209.18 |
| 10/28/2026 14:36 | 190 | 209.33 |
| 10/28/2026 14:36 | 32 | 209.43 |
| 10/28/2026 14:36 | 20 | 209.47 |
| 10/28/2026 14:36 | 30 | 209.45 |
| 10/28/2026 14:36 | 8 | 209.45 |
| 10/28/2026 14:36 | 92 | 209.45 |
| 10/28/2026 14:36 | 100 | 209.45 |
| 10/28/2026 14:36 | 2 | 209.49 |
| 10/28/2026 14:36 | 67 | 209.49 |
| 10/28/2026 14:36 | 4 | 209.49 |
| 10/28/2026 14:36 | 27 | 209.49 |
| 10/28/2026 14:36 | 73 | 209.50 |
| 10/28/2026 14:36 | 100 | 209.54 |
| 10/28/2026 14:36 | 10 | 209.64 |
| 10/28/2026 14:36 | 26 | 209.72 |
| 10/28/2026 14:36 | 50 | 209.87 |
| 10/28/2026 14:36 | 22 | 209.85 |
| 10/28/2026 14:36 | 100 | 209.80 |
| 10/28/2026 14:36 | 234 | 209.80 |
| 10/28/2026 14:36 | 26 | 209.70 |
| 10/28/2026 14:36 | 1 | 209.70 |
| 10/28/2026 14:36 | 3 | 209.70 |
| 10/28/2026 14:36 | 3 | 209.565 |
| 10/28/2026 14:36 | 100 | 209.57 |
| 10/28/2026 14:36 | 1 | 209.68 |
| 10/28/2026 14:36 | 30 | 209.68 |
| 10/28/2026 14:36 | 50 | 209.50 |
| 10/28/2026 14:36 | 1 | 209.50 |
| 10/28/2026 14:36 | 1 | 209.50 |
| 10/28/2026 14:36 | 1 | 209.25 |
| 10/28/2026 14:36 | 2 | 209.25 |
| 10/28/2026 14:36 | 50 | 209.24 |
| 10/28/2026 14:36 | 98 | 209.24 |
| 10/28/2026 14:36 | 1 | 209.24 |
| 10/28/2026 14:36 | 1 | 209.24 |
| 10/28/2026 14:36 | 100 | 209.24 |
| 10/28/2026 14:36 | 55 | 209.23 |
| 10/28/2026 14:36 | 7 | 209.23 |
| 10/28/2026 14:36 | 5 | 209.01 |
| 10/28/2026 14:36 | 1 | 209.01 |
| 10/28/2026 14:36 | 4 | 209.01 |
| 10/28/2026 14:36 | 90 | 208.93 |
| 10/28/2026 14:36 | 57 | 208.92 |
| 10/28/2026 14:36 | 1 | 208.92 |
| 10/28/2026 14:36 | 1 | 208.92 |
| 10/28/2026 14:36 | 61 | 208.92 |
| 10/28/2026 14:36 | 85 | 208.91 |
| 10/28/2026 14:36 | 15 | 208.91 |
| 10/28/2026 14:36 | 20 | 208.77 |
| 10/28/2026 14:36 | 1 | 208.80 |
| 10/28/2026 14:36 | 97 | 208.81 |
| 10/28/2026 14:36 | 1 | 208.81 |
| 10/28/2026 14:36 | 1 | 208.81 |
| 10/28/2026 14:36 | 1 | 208.81 |
| 10/28/2026 14:36 | 100 | 208.95 |
| 10/28/2026 14:36 | 100 | 209.31 |
| 10/28/2026 14:36 | 100 | 209.27 |
| 10/28/2026 14:35 | 1 | 209.14 |
| 10/28/2026 14:35 | 46 | 209.25 |
| 10/28/2026 14:35 | 100 | 209.25 |
| 10/28/2026 14:35 | 1 | 209.25 |
| 10/28/2026 14:35 | 100 | 209.25 |
| 10/28/2026 14:35 | 100 | 209.25 |
| 10/28/2026 14:35 | 100 | 209.37 |
| 10/28/2026 14:35 | 5 | 209.30 |
| 10/28/2026 14:35 | 195 | 209.30 |
| 10/28/2026 14:35 | 5 | 209.23 |
| 10/28/2026 14:35 | 95 | 209.23 |
| 10/28/2026 14:35 | 24 | 209.14 |
| 10/28/2026 14:35 | 1 | 209.14 |
| 10/28/2026 14:35 | 125 | 209.14 |
| 10/28/2026 14:35 | 40 | 209.05 |
| 10/28/2026 14:35 | 5 | 209.00 |
| 10/28/2026 14:35 | 4 | 209.00 |
| 10/28/2026 14:35 | 150 | 209.00 |
| 10/28/2026 14:35 | 1 | 209.00 |
| 10/28/2026 14:35 | 86 | 209.00 |
| 10/28/2026 14:35 | 1 | 209.00 |
| 10/28/2026 14:35 | 13 | 209.00 |
| 10/28/2026 14:35 | 1 | 209.00 |
| 10/28/2026 14:35 | 10 | 209.00 |
| 10/28/2026 14:35 | 51 | 208.95 |
| 10/28/2026 14:35 | 100 | 208.99 |
| 10/28/2026 14:35 | 100 | 208.94 |
| 10/28/2026 14:35 | 20 | 208.88 |
| 10/28/2026 14:35 | 12 | 208.78 |
| 10/28/2026 14:35 | 12 | 208.78 |
| 10/28/2026 14:35 | 7 | 208.78 |
| 10/28/2026 14:35 | 1 | 208.78 |
| 10/28/2026 14:35 | 1 | 208.78 |
| 10/28/2026 14:35 | 141 | 208.78 |
| 10/28/2026 14:35 | 26 | 208.78 |
| 10/28/2026 14:35 | 1 | 208.75 |
| 10/28/2026 14:35 | 44 | 208.47 |
| 10/28/2026 14:35 | 100 | 208.51 |
| 10/28/2026 14:35 | 6 | 208.47 |
| 10/28/2026 14:35 | 4 | 208.55 |
| 10/28/2026 14:35 | 50 | 208.47 |
| 10/28/2026 14:35 | 40 | 208.50 |
| 10/28/2026 14:35 | 4 | 208.50 |
| 10/28/2026 14:35 | 4 | 208.50 |
| 10/28/2026 14:35 | 1 | 208.55 |
| 10/28/2026 14:35 | 8 | 208.54 |
| 10/28/2026 14:35 | 15 | 208.54 |
| 10/28/2026 14:35 | 100 | 208.47 |
| 10/28/2026 14:35 | 43 | 208.47 |
| 10/28/2026 14:35 | 1 | 208.47 |
| 10/28/2026 14:35 | 1 | 208.47 |
| 10/28/2026 14:35 | 100 | 208.47 |
| 10/28/2026 14:35 | 295 | 208.50 |
| 10/28/2026 14:35 | 205 | 208.50 |
| 10/28/2026 14:35 | 5 | 208.50 |
| 10/28/2026 14:35 | 5 | 208.44 |
| 10/28/2026 14:35 | 12 | 208.43 |
| 10/28/2026 14:35 | 40 | 208.41 |
| 10/28/2026 14:35 | 23 | 208.40 |
| 10/28/2026 14:35 | 5 | 208.40 |
| 10/28/2026 14:35 | 11 | 208.40 |
| 10/28/2026 14:35 | 4 | 208.34 |
| 10/28/2026 14:35 | 5 | 208.34 |
| 10/28/2026 14:35 | 20 | 208.34 |
| 10/28/2026 14:35 | 2 | 208.33 |
| 10/28/2026 14:35 | 23 | 208.27 |
| 10/28/2026 14:35 | 6 | 208.24 |
| 10/28/2026 14:35 | 38 | 208.20 |
| 10/28/2026 14:35 | 5 | 208.14 |
| 10/28/2026 14:35 | 4 | 208.20 |
| 10/28/2026 14:35 | 5 | 208.17 |
| 10/28/2026 14:35 | 23 | 208.10 |
| 10/28/2026 14:35 | 27 | 207.97 |
| 10/28/2026 14:35 | 10 | 207.97 |
| 10/28/2026 14:35 | 411 | 208.00 |
| 10/28/2026 14:35 | 189 | 208.00 |
| 10/28/2026 14:35 | 10 | 208.00 |
| 10/28/2026 14:35 | 175 | 208.00 |
| 10/28/2026 14:35 | 20 | 208.00 |
| 10/28/2026 14:35 | 1 | 208.00 |
| 10/28/2026 14:35 | 100 | 208.00 |
| 10/28/2026 14:35 | 45 | 207.98 |
| 10/28/2026 14:35 | 5 | 207.98 |
| 10/28/2026 14:35 | 150 | 207.96 |
| 10/28/2026 14:35 | 62 | 207.61 |
| 10/28/2026 14:35 | 100 | 207.60 |
| 10/28/2026 14:35 | 15 | 207.32 |
| 10/28/2026 14:35 | 80 | 207.605 |
| 10/28/2026 14:35 | 5 | 207.67 |
| 10/28/2026 14:35 | 1 | 207.72 |
| 10/28/2026 14:35 | 1 | 207.51 |
| 10/28/2026 14:35 | 100 | 207.38 |
| 10/28/2026 14:35 | 100 | 207.38 |
| 10/28/2026 14:35 | 72 | 207.40 |
| 10/28/2026 14:35 | 1 | 207.42 |
| 10/28/2026 14:35 | 1 | 207.50 |
| 10/28/2026 14:35 | 38 | 207.53 |
| 10/28/2026 14:35 | 10 | 207.56 |
| 10/28/2026 14:35 | 1 | 207.56 |
| 10/28/2026 14:35 | 16 | 207.71 |
| 10/28/2026 14:35 | 6 | 207.77 |
| 10/28/2026 14:35 | 38 | 207.77 |
| 10/28/2026 14:35 | 2 | 207.77 |
| 10/28/2026 14:35 | 1 | 207.77 |
| 10/28/2026 14:35 | 3 | 207.77 |
| 10/28/2026 14:35 | 1 | 207.81 |
| 10/28/2026 14:35 | 11 | 207.81 |
| 10/28/2026 14:35 | 12 | 207.81 |
| 10/28/2026 14:35 | 20 | 207.915 |
| 10/28/2026 14:35 | 1 | 207.95 |
| 10/28/2026 14:35 | 11 | 207.94 |
| 10/28/2026 14:35 | 12 | 207.94 |
| 10/28/2026 14:35 | 46 | 207.83 |
| 10/28/2026 14:35 | 300 | 207.71 |
| 10/28/2026 14:35 | 42 | 207.92 |
| 10/28/2026 14:35 | 4 | 207.83 |
| 10/28/2026 14:35 | 46 | 207.71 |
| 10/28/2026 14:35 | 4 | 207.71 |
| 10/28/2026 14:35 | 1 | 207.93 |
| 10/28/2026 14:35 | 1 | 207.71 |
| 10/28/2026 14:35 | 49 | 207.71 |
| 10/28/2026 14:35 | 20 | 207.77 |
| 10/28/2026 14:35 | 1 | 208.20 |
| 10/28/2026 14:35 | 1 | 208.20 |
| 10/28/2026 14:35 | 6 | 208.20 |
| 10/28/2026 14:35 | 1 | 208.17 |
| 10/28/2026 14:35 | 1 | 208.16 |
| 10/28/2026 14:35 | 24 | 208.16 |
| 10/28/2026 14:35 | 1 | 208.14 |
| 10/28/2026 14:35 | 47 | 208.16 |
| 10/28/2026 14:35 | 100 | 208.15 |
| 10/28/2026 14:35 | 24 | 208.15 |
| 10/28/2026 14:35 | 53 | 208.15 |
| 10/28/2026 14:35 | 60 | 208.15 |
| 10/28/2026 14:35 | 50 | 208.14 |
| 10/28/2026 14:35 | 50 | 208.13 |
| 10/28/2026 14:35 | 5 | 207.94 |
| 10/28/2026 14:35 | 1 | 207.76 |
| 10/28/2026 14:35 | 2 | 207.80 |
| 10/28/2026 14:35 | 1 | 207.80 |
| 10/28/2026 14:35 | 100 | 207.90 |
| 10/28/2026 14:35 | 20 | 208.01 |
| 10/28/2026 14:35 | 13 | 208.13 |
| 10/28/2026 14:35 | 2 | 208.00 |
| 10/28/2026 14:35 | 5 | 208.00 |
| 10/28/2026 14:35 | 30 | 208.00 |
| 10/28/2026 14:35 | 6 | 208.00 |
| 10/28/2026 14:35 | 4 | 207.99 |
| 10/28/2026 14:35 | 1 | 207.99 |
| 10/28/2026 14:35 | 5 | 207.99 |
| 10/28/2026 14:35 | 5 | 207.98 |
| 10/28/2026 14:35 | 1 | 207.76 |
| 10/28/2026 14:35 | 10 | 207.54 |
| 10/28/2026 14:35 | 1 | 207.20 |
| 10/28/2026 14:35 | 5 | 207.22 |
| 10/28/2026 14:35 | 25 | 207.24 |
| 10/28/2026 14:35 | 27 | 207.24 |
| 10/28/2026 14:35 | 40 | 207.24 |
| 10/28/2026 14:35 | 5 | 207.24 |
| 10/28/2026 14:35 | 34 | 207.30 |
| 10/28/2026 14:35 | 2 | 207.40 |
| 10/28/2026 14:35 | 3 | 207.40 |
| 10/28/2026 14:35 | 1 | 207.56 |
| 10/28/2026 14:35 | 30 | 207.50 |
| 10/28/2026 14:34 | 1 | 207.50 |
| 10/28/2026 14:34 | 100 | 207.71 |
| 10/28/2026 14:34 | 26 | 207.80 |
| 10/28/2026 14:34 | 4 | 208.00 |
| 10/28/2026 14:34 | 10 | 208.00 |
| 10/28/2026 14:34 | 10 | 207.99 |
| 10/28/2026 14:34 | 10 | 207.99 |
| 10/28/2026 14:34 | 6 | 207.99 |
| 10/28/2026 14:34 | 10 | 207.99 |
| 10/28/2026 14:34 | 4 | 207.80 |
| 10/28/2026 14:34 | 30 | 208.00 |
| 10/28/2026 14:34 | 10 | 208.20 |
| 10/28/2026 14:34 | 76 | 208.20 |
| 10/28/2026 14:34 | 124 | 208.20 |
| 10/28/2026 14:34 | 1 | 208.01 |
| 10/28/2026 14:34 | 200 | 208.00 |
| 10/28/2026 14:34 | 40 | 208.00 |
| 10/28/2026 14:34 | 1 | 208.00 |
| 10/28/2026 14:34 | 22 | 207.82 |
| 10/28/2026 14:34 | 5 | 207.75 |
| 10/28/2026 14:34 | 3 | 207.75 |
| 10/28/2026 14:34 | 5 | 207.74 |
| 10/28/2026 14:34 | 1 | 207.22 |
| 10/28/2026 14:34 | 1 | 207.22 |
| 10/28/2026 14:34 | 1 | 207.22 |
| 10/28/2026 14:34 | 5 | 207.30 |
| 10/28/2026 14:34 | 100 | 207.30 |
| 10/28/2026 14:34 | 4 | 207.31 |
| 10/28/2026 14:34 | 5 | 207.51 |
| 10/28/2026 14:34 | 100 | 207.50 |
| 10/28/2026 14:34 | 30 | 207.31 |
| 10/28/2026 14:34 | 95 | 207.35 |
| 10/28/2026 14:34 | 5 | 207.35 |
| 10/28/2026 14:34 | 100 | 207.37 |
| 10/28/2026 14:34 | 20 | 207.51 |
| 10/28/2026 14:34 | 13 | 207.51 |
| 10/28/2026 14:34 | 16 | 207.52 |
| 10/28/2026 14:34 | 60 | 207.52 |
| 10/28/2026 14:34 | 40 | 207.52 |
| 10/28/2026 14:34 | 73 | 207.53 |
| 10/28/2026 14:34 | 6 | 207.53 |
| 10/28/2026 14:34 | 10 | 207.53 |
| 10/28/2026 14:34 | 80 | 207.55 |
| 10/28/2026 14:34 | 21 | 207.60 |
| 10/28/2026 14:34 | 10 | 207.72 |
| 10/28/2026 14:34 | 5 | 207.73 |
| 10/28/2026 14:34 | 15 | 207.73 |
| 10/28/2026 14:34 | 85 | 207.73 |
| 10/28/2026 14:34 | 30 | 207.74 |
| 10/28/2026 14:34 | 92 | 207.865 |
| 10/28/2026 14:34 | 63 | 207.865 |
| 10/28/2026 14:34 | 44 | 207.80 |
| 10/28/2026 14:34 | 100 | 207.965 |
| 10/28/2026 14:34 | 1 | 207.84 |
| 10/28/2026 14:34 | 92 | 207.735 |
| 10/28/2026 14:34 | 100 | 207.735 |
| 10/28/2026 14:34 | 4 | 207.77 |
| 10/28/2026 14:34 | 19 | 207.53 |
| 10/28/2026 14:34 | 5 | 207.53 |
| 10/28/2026 14:34 | 20 | 207.56 |
| 10/28/2026 14:34 | 17 | 207.96 |
| 10/28/2026 14:34 | 68 | 208.11 |
| 10/28/2026 14:34 | 4 | 208.11 |
| 10/28/2026 14:34 | 1 | 208.11 |
| 10/28/2026 14:34 | 1 | 208.11 |
| 10/28/2026 14:34 | 26 | 208.11 |
| 10/28/2026 14:34 | 100 | 208.11 |
| 10/28/2026 14:34 | 3 | 208.00 |
| 10/28/2026 14:34 | 10 | 208.00 |
| 10/28/2026 14:34 | 282 | 207.92 |
| 10/28/2026 14:34 | 13 | 207.92 |
| 10/28/2026 14:34 | 20 | 207.91 |
| 10/28/2026 14:34 | 5 | 207.52 |
| 10/28/2026 14:34 | 5 | 207.81 |
| 10/28/2026 14:34 | 95 | 207.80 |
| 10/28/2026 14:34 | 145 | 207.80 |
| 10/28/2026 14:34 | 5 | 207.72 |
| 10/28/2026 14:34 | 10 | 207.72 |
| 10/28/2026 14:34 | 3 | 207.92 |
| 10/28/2026 14:34 | 100 | 207.92 |
| 10/28/2026 14:34 | 2 | 207.92 |
| 10/28/2026 14:34 | 100 | 207.92 |
| 10/28/2026 14:34 | 50 | 207.65 |
| 10/28/2026 14:34 | 5 | 207.76 |
| 10/28/2026 14:34 | 20 | 207.76 |
| 10/28/2026 14:34 | 100 | 207.76 |
| 10/28/2026 14:34 | 80 | 207.75 |
| 10/28/2026 14:34 | 20 | 207.75 |
| 10/28/2026 14:34 | 50 | 207.75 |
| 10/28/2026 14:34 | 50 | 207.75 |
| 10/28/2026 14:34 | 40 | 207.67 |
| 10/28/2026 14:34 | 25 | 207.67 |
| 10/28/2026 14:34 | 16 | 207.445 |
| 10/28/2026 14:34 | 9 | 207.445 |
| 10/28/2026 14:34 | 69 | 207.445 |
| 10/28/2026 14:34 | 69 | 207.445 |
| 10/28/2026 14:34 | 50 | 207.50 |
| 10/28/2026 14:34 | 1 | 207.00 |
| 10/28/2026 14:34 | 6 | 207.00 |
| 10/28/2026 14:34 | 1 | 207.00 |
| 10/28/2026 14:34 | 20 | 207.20 |
| 10/28/2026 14:34 | 5 | 207.20 |
| 10/28/2026 14:33 | 10 | 207.23 |
| 10/28/2026 14:33 | 100 | 207.195 |
| 10/28/2026 14:33 | 100 | 207.215 |
| 10/28/2026 14:33 | 100 | 207.215 |
| 10/28/2026 14:33 | 1 | 207.275 |
| 10/28/2026 14:33 | 100 | 206.72 |
| 10/28/2026 14:33 | 75 | 206.72 |
| 10/28/2026 14:33 | 5 | 206.73 |
| 10/28/2026 14:33 | 20 | 206.81 |
| 10/28/2026 14:33 | 1 | 207.17 |
| 10/28/2026 14:33 | 3 | 206.73 |
| 10/28/2026 14:33 | 7 | 207.16 |
| 10/28/2026 14:33 | 1 | 207.25 |
| 10/28/2026 14:33 | 1 | 207.29 |
| 10/28/2026 14:33 | 70 | 206.86 |
| 10/28/2026 14:33 | 19 | 207.09 |
| 10/28/2026 14:33 | 203 | 207.00 |
| 10/28/2026 14:33 | 47 | 207.00 |
| 10/28/2026 14:33 | 350 | 207.00 |
| 10/28/2026 14:33 | 2 | 207.00 |
| 10/28/2026 14:33 | 200 | 207.00 |
| 10/28/2026 14:33 | 10 | 207.00 |
| 10/28/2026 14:33 | 21 | 207.00 |
| 10/28/2026 14:33 | 29 | 207.00 |
| 10/28/2026 14:33 | 2 | 207.00 |
| 10/28/2026 14:33 | 10 | 207.00 |
| 10/28/2026 14:33 | 5 | 207.00 |
| 10/28/2026 14:33 | 6 | 207.00 |
| 10/28/2026 14:33 | 1 | 207.00 |
| 10/28/2026 14:33 | 40 | 207.01 |
| 10/28/2026 14:33 | 5 | 207.05 |
| 10/28/2026 14:33 | 5 | 207.05 |
| 10/28/2026 14:33 | 5 | 207.05 |
| 10/28/2026 14:33 | 5 | 207.09 |
| 10/28/2026 14:33 | 23 | 207.11 |
| 10/28/2026 14:33 | 100 | 207.16 |
| 10/28/2026 14:33 | 15 | 207.17 |
| 10/28/2026 14:33 | 1 | 207.11 |
| 10/28/2026 14:33 | 1 | 207.11 |
| 10/28/2026 14:33 | 25 | 207.10 |
| 10/28/2026 14:33 | 1 | 207.52 |
| 10/28/2026 14:33 | 30 | 207.36 |
| 10/28/2026 14:33 | 50 | 207.39 |
| 10/28/2026 14:33 | 22 | 207.45 |
| 10/28/2026 14:33 | 3 | 207.45 |
| 10/28/2026 14:33 | 22 | 207.46 |
| 10/28/2026 14:33 | 30 | 207.49 |
| 10/28/2026 14:33 | 770 | 207.49 |
| 10/28/2026 14:33 | 90 | 207.49 |
| 10/28/2026 14:33 | 30 | 207.50 |
| 10/28/2026 14:33 | 11 | 207.50 |
| 10/28/2026 14:33 | 5 | 207.50 |
| 10/28/2026 14:33 | 1 | 207.52 |
| 10/28/2026 14:33 | 20 | 207.56 |
| 10/28/2026 14:33 | 10 | 207.99 |
| 10/28/2026 14:33 | 20 | 207.97 |
| 10/28/2026 14:33 | 1 | 207.88 |
| 10/28/2026 14:33 | 2 | 207.79 |
| 10/28/2026 14:33 | 10 | 207.89 |
| 10/28/2026 14:33 | 20 | 207.79 |
| 10/28/2026 14:33 | 5 | 207.80 |
| 10/28/2026 14:33 | 5 | 207.80 |
| 10/28/2026 14:33 | 4 | 207.69 |
| 10/28/2026 14:33 | 14 | 207.69 |
| 10/28/2026 14:33 | 28 | 207.70 |
| 10/28/2026 14:33 | 1 | 207.70 |
| 10/28/2026 14:33 | 1 | 207.70 |
| 10/28/2026 14:33 | 842 | 207.70 |
| 10/28/2026 14:33 | 30 | 207.71 |
| 10/28/2026 14:33 | 5 | 207.75 |
| 10/28/2026 14:33 | 5 | 207.75 |
| 10/28/2026 14:33 | 8 | 207.78 |
| 10/28/2026 14:33 | 18 | 207.80 |
| 10/28/2026 14:33 | 20 | 207.86 |
| 10/28/2026 14:33 | 2 | 207.89 |
| 10/28/2026 14:33 | 20 | 208.01 |
| 10/28/2026 14:33 | 10 | 208.01 |
| 10/28/2026 14:33 | 10 | 208.00 |
| 10/28/2026 14:33 | 5 | 208.05 |
| 10/28/2026 14:33 | 80 | 208.08 |
| 10/28/2026 14:33 | 20 | 208.07 |
| 10/28/2026 14:33 | 5 | 208.48 |
| 10/28/2026 14:33 | 5 | 208.48 |
| 10/28/2026 14:33 | 1 | 208.48 |
| 10/28/2026 14:33 | 5 | 208.48 |
| 10/28/2026 14:33 | 5 | 208.50 |
| 10/28/2026 14:33 | 5 | 208.57 |
| 10/28/2026 14:33 | 2 | 208.63 |
| 10/28/2026 14:33 | 15 | 208.68 |
| 10/28/2026 14:33 | 15 | 208.68 |
| 10/28/2026 14:33 | 100 | 208.68 |
| 10/28/2026 14:33 | 15 | 208.70 |
| 10/28/2026 14:33 | 5 | 208.70 |
| 10/28/2026 14:33 | 15 | 208.70 |
| 10/28/2026 14:33 | 100 | 208.70 |
| 10/28/2026 14:33 | 14 | 208.72 |
| 10/28/2026 14:33 | 1 | 208.72 |
| 10/28/2026 14:33 | 5 | 208.72 |
| 10/28/2026 14:33 | 15 | 208.72 |
| 10/28/2026 14:33 | 9 | 208.72 |
| 10/28/2026 14:33 | 1 | 208.72 |
| 10/28/2026 14:33 | 90 | 208.72 |
| 10/28/2026 14:33 | 30 | 208.73 |
| 10/28/2026 14:33 | 5 | 208.75 |
| 10/28/2026 14:33 | 27 | 208.76 |
| 10/28/2026 14:33 | 5 | 209.00 |
| 10/28/2026 14:33 | 5 | 209.00 |
| 10/28/2026 14:33 | 50 | 209.00 |
| 10/28/2026 14:33 | 3 | 209.19 |
| 10/28/2026 14:33 | 2 | 209.12 |
| 10/28/2026 14:33 | 1 | 209.08 |
| 10/28/2026 14:33 | 100 | 209.24 |
| 10/28/2026 14:33 | 8 | 208.92 |
| 10/28/2026 14:33 | 22 | 208.96 |
| 10/28/2026 14:33 | 20 | 208.98 |
| 10/28/2026 14:33 | 2 | 209.24 |
| 10/28/2026 14:33 | 3 | 209.24 |
| 10/28/2026 14:33 | 58 | 209.24 |
| 10/28/2026 14:33 | 35 | 209.24 |
| 10/28/2026 14:33 | 10 | 209.19 |
| 10/28/2026 14:33 | 1 | 208.95 |
| 10/28/2026 14:33 | 35 | 208.95 |
| 10/28/2026 14:33 | 5 | 208.97 |
| 10/28/2026 14:33 | 30 | 208.95 |
| 10/28/2026 14:33 | 20 | 209.00 |
| 10/28/2026 14:33 | 10 | 209.00 |
| 10/28/2026 14:33 | 5 | 209.05 |
| 10/28/2026 14:33 | 100 | 209.06 |
| 10/28/2026 14:33 | 100 | 209.06 |
| 10/28/2026 14:33 | 30 | 209.07 |
| 10/28/2026 14:33 | 18 | 209.12 |
| 10/28/2026 14:33 | 67 | 209.24 |
| 10/28/2026 14:33 | 81 | 209.24 |
| 10/28/2026 14:33 | 100 | 209.60 |
| 10/28/2026 14:33 | 100 | 209.58 |
| 10/28/2026 14:33 | 100 | 209.57 |
| 10/28/2026 14:33 | 100 | 209.50 |
| 10/28/2026 14:33 | 10 | 209.41 |
| 10/28/2026 14:33 | 49 | 209.41 |
| 10/28/2026 14:33 | 6 | 209.59 |
| 10/28/2026 14:33 | 20 | 209.54 |
| 10/28/2026 14:33 | 100 | 209.51 |
| 10/28/2026 14:33 | 1 | 209.41 |
| 10/28/2026 14:33 | 4 | 209.29 |
| 10/28/2026 14:33 | 47 | 209.28 |
| 10/28/2026 14:33 | 20 | 209.28 |
| 10/28/2026 14:33 | 18 | 209.28 |
| 10/28/2026 14:33 | 82 | 209.28 |
| 10/28/2026 14:33 | 30 | 209.29 |
| 10/28/2026 14:33 | 200 | 209.29 |
| 10/28/2026 14:33 | 240 | 209.29 |
| 10/28/2026 14:33 | 240 | 209.34 |
| 10/28/2026 14:33 | 140 | 209.37 |
| 10/28/2026 14:33 | 100 | 209.37 |
| 10/28/2026 14:33 | 5 | 209.37 |
| 10/28/2026 14:33 | 100 | 209.63 |
| 10/28/2026 14:33 | 30 | 209.52 |
| 10/28/2026 14:33 | 70 | 209.52 |
| 10/28/2026 14:33 | 50 | 209.52 |
| 10/28/2026 14:33 | 30 | 209.53 |
| 10/28/2026 14:33 | 75 | 209.64 |
| 10/28/2026 14:33 | 44 | 209.97 |
| 10/28/2026 14:33 | 31 | 209.97 |
| 10/28/2026 14:33 | 2 | 209.97 |
| 10/28/2026 14:33 | 4 | 209.97 |
| 10/28/2026 14:33 | 12 | 209.97 |
| 10/28/2026 14:33 | 1 | 209.97 |
| 10/28/2026 14:33 | 6 | 209.97 |
| 10/28/2026 14:33 | 44 | 209.97 |
| 10/28/2026 14:33 | 56 | 209.97 |
| 10/28/2026 14:33 | 382 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 4 | 210.00 |
| 10/28/2026 14:33 | 4 | 210.00 |
| 10/28/2026 14:33 | 109 | 210.00 |
| 10/28/2026 14:33 | 5 | 210.00 |
| 10/28/2026 14:33 | 5 | 210.00 |
| 10/28/2026 14:33 | 100 | 209.97 |
| 10/28/2026 14:33 | 19 | 209.86 |
| 10/28/2026 14:33 | 81 | 209.85 |
| 10/28/2026 14:33 | 7 | 209.75 |
| 10/28/2026 14:33 | 90 | 209.64 |
| 10/28/2026 14:33 | 4 | 209.64 |
| 10/28/2026 14:33 | 3 | 209.62 |
| 10/28/2026 14:33 | 2 | 209.62 |
| 10/28/2026 14:33 | 5 | 209.62 |
| 10/28/2026 14:33 | 100 | 209.51 |
| 10/28/2026 14:33 | 100 | 209.52 |
| 10/28/2026 14:33 | 35 | 209.53 |
| 10/28/2026 14:33 | 8 | 209.53 |
| 10/28/2026 14:33 | 4 | 209.53 |
| 10/28/2026 14:33 | 1 | 209.53 |
| 10/28/2026 14:33 | 52 | 209.53 |
| 10/28/2026 14:33 | 48 | 209.54 |
| 10/28/2026 14:33 | 99 | 209.53 |
| 10/28/2026 14:33 | 30 | 209.64 |
| 10/28/2026 14:33 | 31 | 210.06 |
| 10/28/2026 14:33 | 38 | 210.06 |
| 10/28/2026 14:33 | 100 | 210.06 |
| 10/28/2026 14:33 | 4 | 210.31 |
| 10/28/2026 14:33 | 4 | 210.00 |
| 10/28/2026 14:33 | 4 | 210.03 |
| 10/28/2026 14:33 | 60 | 209.98 |
| 10/28/2026 14:33 | 60 | 209.97 |
| 10/28/2026 14:33 | 100 | 209.97 |
| 10/28/2026 14:33 | 100 | 209.98 |
| 10/28/2026 14:33 | 100 | 209.97 |
| 10/28/2026 14:33 | 100 | 210.00 |
| 10/28/2026 14:33 | 170 | 209.99 |
| 10/28/2026 14:33 | 20 | 209.99 |
| 10/28/2026 14:33 | 110 | 209.99 |
| 10/28/2026 14:33 | 9 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 50 | 210.00 |
| 10/28/2026 14:33 | 100 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 10 | 210.00 |
| 10/28/2026 14:33 | 100 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 650 | 210.00 |
| 10/28/2026 14:33 | 10 | 210.00 |
| 10/28/2026 14:33 | 4 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 2 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 12 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 155 | 210.00 |
| 10/28/2026 14:33 | 250 | 210.00 |
| 10/28/2026 14:33 | 50 | 210.00 |
| 10/28/2026 14:33 | 122 | 210.00 |
| 10/28/2026 14:33 | 10 | 210.00 |
| 10/28/2026 14:33 | 10 | 210.00 |
| 10/28/2026 14:33 | 76 | 210.00 |
| 10/28/2026 14:33 | 10 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 803 | 210.00 |
| 10/28/2026 14:33 | 10 | 210.00 |
| 10/28/2026 14:33 | 10 | 210.00 |
| 10/28/2026 14:33 | 20 | 210.00 |
| 10/28/2026 14:33 | 50 | 210.00 |
| 10/28/2026 14:33 | 25 | 210.00 |
| 10/28/2026 14:33 | 241 | 210.00 |
| 10/28/2026 14:33 | 60 | 210.00 |
| 10/28/2026 14:33 | 50 | 210.00 |
| 10/28/2026 14:33 | 2 | 210.00 |
| 10/28/2026 14:33 | 4 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 5 | 210.00 |
| 10/28/2026 14:33 | 97 | 210.00 |
| 10/28/2026 14:33 | 52 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 30 | 210.00 |
| 10/28/2026 14:33 | 2 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 5 | 210.00 |
| 10/28/2026 14:33 | 10 | 210.00 |
| 10/28/2026 14:33 | 3 | 210.00 |
| 10/28/2026 14:33 | 4 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 100 | 210.00 |
| 10/28/2026 14:33 | 5 | 210.00 |
| 10/28/2026 14:33 | 17 | 210.00 |
| 10/28/2026 14:33 | 2 | 210.00 |
| 10/28/2026 14:33 | 70 | 210.00 |
| 10/28/2026 14:33 | 5 | 210.00 |
| 10/28/2026 14:33 | 300 | 210.00 |
| 10/28/2026 14:33 | 120 | 210.00 |
| 10/28/2026 14:33 | 15 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 50 | 210.00 |
| 10/28/2026 14:33 | 12 | 210.00 |
| 10/28/2026 14:33 | 400 | 210.00 |
| 10/28/2026 14:33 | 15 | 210.00 |
| 10/28/2026 14:33 | 10 | 210.00 |
| 10/28/2026 14:33 | 20 | 210.00 |
| 10/28/2026 14:33 | 3 | 210.00 |
| 10/28/2026 14:33 | 40 | 210.00 |
| 10/28/2026 14:33 | 100 | 210.00 |
| 10/28/2026 14:33 | 15 | 210.00 |
| 10/28/2026 14:33 | 24 | 210.00 |
| 10/28/2026 14:33 | 20 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 9 | 210.00 |
| 10/28/2026 14:33 | 1 | 210.00 |
| 10/28/2026 14:33 | 300 | 209.96 |
| 10/28/2026 14:33 | 120 | 209.96 |
| 10/28/2026 14:33 | 200 | 209.96 |
| 10/28/2026 14:33 | 100 | 209.82 |
| 10/28/2026 14:33 | 5 | 209.41 |
| 10/28/2026 14:33 | 15 | 209.34 |
| 10/28/2026 14:33 | 53 | 209.65 |
| 10/28/2026 14:33 | 81 | 209.65 |
| 10/28/2026 14:33 | 53 | 209.59 |
| 10/28/2026 14:33 | 100 | 209.65 |
| 10/28/2026 14:33 | 38 | 209.65 |
| 10/28/2026 14:33 | 240 | 209.66 |
| 10/28/2026 14:33 | 200 | 209.66 |
| 10/28/2026 14:33 | 800 | 209.805 |
| 10/28/2026 14:33 | 88 | 209.805 |
| 10/28/2026 14:33 | 12 | 209.805 |
| 10/28/2026 14:33 | 138 | 209.71 |
| 10/28/2026 14:33 | 2 | 209.91 |
| 10/28/2026 14:33 | 14 | 209.91 |
| 10/28/2026 14:33 | 38 | 209.86 |
| 10/28/2026 14:33 | 5 | 209.86 |
| 10/28/2026 14:33 | 5 | 209.83 |
| 10/28/2026 14:33 | 60 | 209.77 |
| 10/28/2026 14:33 | 100 | 209.71 |
| 10/28/2026 14:33 | 5 | 209.71 |
| 10/28/2026 14:33 | 10 | 209.71 |
| 10/28/2026 14:33 | 5 | 209.73 |
| 10/28/2026 14:33 | 3 | 209.78 |
| 10/28/2026 14:33 | 4 | 209.79 |
| 10/28/2026 14:33 | 92 | 209.94 |
| 10/28/2026 14:33 | 8 | 209.88 |
| 10/28/2026 14:33 | 100 | 209.94 |
| 10/28/2026 14:33 | 100 | 209.81 |
| 10/28/2026 14:33 | 100 | 209.81 |
| 10/28/2026 14:33 | 100 | 209.81 |
| 10/28/2026 14:33 | 100 | 209.95 |
| 10/28/2026 14:33 | 1 | 209.95 |
| 10/28/2026 14:33 | 1 | 209.95 |
| 10/28/2026 14:33 | 200 | 209.99 |
| 10/28/2026 14:33 | 69 | 209.99 |
| 10/28/2026 14:33 | 427 | 209.99 |
| 10/28/2026 14:33 | 4 | 209.99 |
| 10/28/2026 14:33 | 200 | 209.98 |
| 10/28/2026 14:33 | 240 | 209.92 |
| 10/28/2026 14:33 | 240 | 209.81 |
| 10/28/2026 14:33 | 1 | 209.87 |
| 10/28/2026 14:33 | 100 | 209.84 |
| 10/28/2026 14:33 | 10 | 209.84 |
| 10/28/2026 14:33 | 185 | 209.75 |
| 10/28/2026 14:33 | 125 | 209.75 |
| 10/28/2026 14:33 | 124 | 209.75 |
| 10/28/2026 14:33 | 5 | 209.74 |
| 10/28/2026 14:33 | 321 | 209.49 |
| 10/28/2026 14:33 | 20 | 209.40 |
| 10/28/2026 14:33 | 100 | 209.155 |
| 10/28/2026 14:33 | 36 | 208.96 |
| 10/28/2026 14:33 | 50 | 209.10 |
| 10/28/2026 14:33 | 180 | 209.19 |
| 10/28/2026 14:33 | 20 | 209.28 |
| 10/28/2026 14:33 | 290 | 209.71 |
| 10/28/2026 14:33 | 200 | 209.71 |
| 10/28/2026 14:33 | 10 | 209.54 |
| 10/28/2026 14:33 | 13 | 209.50 |
| 10/28/2026 14:33 | 1 | 209.50 |
| 10/28/2026 14:33 | 36 | 209.50 |
| 10/28/2026 14:33 | 239 | 209.00 |
| 10/28/2026 14:33 | 59 | 209.00 |
| 10/28/2026 14:33 | 202 | 209.00 |
| 10/28/2026 14:33 | 10 | 208.93 |
| 10/28/2026 14:32 | 5 | 208.34 |
| 10/28/2026 14:32 | 100 | 208.535 |
| 10/28/2026 14:32 | 104 | 208.50 |
| 10/28/2026 14:32 | 100 | 208.49 |
| 10/28/2026 14:32 | 396 | 208.50 |
| 10/28/2026 14:32 | 100 | 208.50 |
| 10/28/2026 14:32 | 100 | 208.46 |
| 10/28/2026 14:32 | 100 | 208.20 |
| 10/28/2026 14:32 | 10 | 208.24 |
| 10/28/2026 14:32 | 100 | 208.22 |
| 10/28/2026 14:32 | 9 | 208.22 |
| 10/28/2026 14:32 | 200 | 208.20 |
| 10/28/2026 14:32 | 30 | 208.20 |
| 10/28/2026 14:32 | 1 | 208.20 |
| 10/28/2026 14:32 | 2 | 208.20 |
| 10/28/2026 14:32 | 6 | 208.20 |
| 10/28/2026 14:32 | 20 | 208.20 |
| 10/28/2026 14:32 | 61 | 208.20 |
| 10/28/2026 14:32 | 6 | 208.14 |
| 10/28/2026 14:32 | 50 | 208.00 |
| 10/28/2026 14:32 | 50 | 207.99 |
| 10/28/2026 14:32 | 20 | 207.86 |
| 10/28/2026 14:32 | 5 | 207.70 |
| 10/28/2026 14:32 | 100 | 207.70 |
| 10/28/2026 14:32 | 1 | 207.54 |
| 10/28/2026 14:32 | 4 | 207.62 |
| 10/28/2026 14:32 | 20 | 207.62 |
| 10/28/2026 14:32 | 5 | 207.64 |
| 10/28/2026 14:32 | 100 | 207.82 |
| 10/28/2026 14:32 | 36 | 207.83 |
| 10/28/2026 14:32 | 72 | 207.83 |
| 10/28/2026 14:32 | 100 | 207.83 |
| 10/28/2026 14:32 | 37 | 207.84 |
| 10/28/2026 14:32 | 5 | 207.99 |
| 10/28/2026 14:32 | 28 | 207.70 |
| 10/28/2026 14:32 | 20 | 207.75 |
| 10/28/2026 14:32 | 4 | 207.75 |
| 10/28/2026 14:32 | 18 | 207.75 |
| 10/28/2026 14:32 | 30 | 207.75 |
| 10/28/2026 14:32 | 73 | 207.75 |
| 10/28/2026 14:32 | 32 | 207.81 |
| 10/28/2026 14:32 | 1 | 208.00 |
| 10/28/2026 14:32 | 140 | 207.84 |
| 10/28/2026 14:32 | 39 | 207.84 |
| 10/28/2026 14:32 | 5 | 207.81 |
| 10/28/2026 14:32 | 4 | 207.81 |
| 10/28/2026 14:32 | 4 | 207.63 |
| 10/28/2026 14:32 | 36 | 207.63 |
| 10/28/2026 14:32 | 100 | 207.47 |
| 10/28/2026 14:32 | 15 | 207.49 |
| 10/28/2026 14:32 | 15 | 207.49 |
| 10/28/2026 14:32 | 15 | 207.49 |
| 10/28/2026 14:32 | 15 | 207.49 |
| 10/28/2026 14:32 | 6 | 207.49 |
| 10/28/2026 14:32 | 1 | 207.49 |
| 10/28/2026 14:32 | 40 | 207.49 |
| 10/28/2026 14:32 | 15 | 207.50 |
| 10/28/2026 14:32 | 15 | 207.50 |
| 10/28/2026 14:32 | 15 | 207.50 |
| 10/28/2026 14:32 | 10 | 207.50 |
| 10/28/2026 14:32 | 10 | 207.50 |
| 10/28/2026 14:32 | 25 | 207.50 |
| 10/28/2026 14:32 | 50 | 207.54 |
| 10/28/2026 14:32 | 100 | 207.57 |
| 10/28/2026 14:32 | 14 | 207.58 |
| 10/28/2026 14:32 | 44 | 207.58 |
| 10/28/2026 14:32 | 2 | 207.58 |
| 10/28/2026 14:32 | 48 | 207.58 |
| 10/28/2026 14:32 | 71 | 207.58 |
| 10/28/2026 14:32 | 10 | 207.59 |
| 10/28/2026 14:32 | 90 | 207.60 |
| 10/28/2026 14:32 | 10 | 207.60 |
| 10/28/2026 14:32 | 5 | 207.73 |
| 10/28/2026 14:32 | 1 | 207.58 |
| 10/28/2026 14:32 | 1 | 207.58 |
| 10/28/2026 14:32 | 27 | 207.58 |
| 10/28/2026 14:32 | 50 | 207.58 |
| 10/28/2026 14:32 | 20 | 207.60 |
| 10/28/2026 14:32 | 90 | 207.51 |
| 10/28/2026 14:32 | 10 | 207.62 |
| 10/28/2026 14:32 | 100 | 207.89 |
| 10/28/2026 14:32 | 2 | 207.88 |
| 10/28/2026 14:32 | 20 | 207.89 |
| 10/28/2026 14:32 | 100 | 207.91 |
| 10/28/2026 14:32 | 50 | 208.00 |
| 10/28/2026 14:32 | 26 | 208.01 |
| 10/28/2026 14:32 | 84 | 208.13 |
| 10/28/2026 14:32 | 1 | 208.13 |
| 10/28/2026 14:32 | 115 | 208.13 |
| 10/28/2026 14:32 | 7 | 208.13 |
| 10/28/2026 14:32 | 85 | 208.14 |
| 10/28/2026 14:32 | 8 | 208.14 |
| 10/28/2026 14:32 | 22 | 208.27 |
| 10/28/2026 14:32 | 80 | 208.27 |
| 10/28/2026 14:32 | 20 | 208.27 |
| 10/28/2026 14:32 | 9 | 208.64 |
| 10/28/2026 14:32 | 46 | 208.64 |
| 10/28/2026 14:32 | 9 | 208.65 |
| 10/28/2026 14:32 | 55 | 208.65 |
| 10/28/2026 14:32 | 55 | 208.65 |
| 10/28/2026 14:32 | 116 | 208.65 |
| 10/28/2026 14:32 | 55 | 208.65 |
| 10/28/2026 14:32 | 55 | 208.65 |
| 10/28/2026 14:32 | 55 | 208.65 |
| 10/28/2026 14:32 | 62 | 208.90 |
| 10/28/2026 14:32 | 76 | 208.90 |
| 10/28/2026 14:32 | 62 | 208.91 |
| 10/28/2026 14:32 | 138 | 208.91 |
| 10/28/2026 14:32 | 10 | 209.01 |
| 10/28/2026 14:32 | 50 | 209.03 |
| 10/28/2026 14:32 | 12 | 209.03 |
| 10/28/2026 14:32 | 100 | 209.03 |
| 10/28/2026 14:32 | 100 | 209.10 |
| 10/28/2026 14:32 | 4 | 209.10 |
| 10/28/2026 14:32 | 29 | 209.48 |
| 10/28/2026 14:32 | 5 | 209.44 |
| 10/28/2026 14:32 | 16 | 209.41 |
| 10/28/2026 14:32 | 30 | 209.40 |
| 10/28/2026 14:32 | 13 | 209.40 |
| 10/28/2026 14:32 | 60 | 209.21 |
| 10/28/2026 14:32 | 1 | 209.40 |
| 10/28/2026 14:32 | 59 | 209.21 |
| 10/28/2026 14:32 | 72 | 209.40 |
| 10/28/2026 14:32 | 100 | 209.38 |
| 10/28/2026 14:32 | 14 | 209.40 |
| 10/28/2026 14:32 | 5 | 209.39 |
| 10/28/2026 14:32 | 26 | 209.39 |
| 10/28/2026 14:32 | 60 | 209.36 |
| 10/28/2026 14:32 | 2 | 209.33 |
| 10/28/2026 14:32 | 25 | 209.13 |
| 10/28/2026 14:32 | 100 | 209.02 |
| 10/28/2026 14:32 | 1 | 209.00 |
| 10/28/2026 14:32 | 10 | 209.00 |
| 10/28/2026 14:32 | 10 | 209.00 |
| 10/28/2026 14:32 | 25 | 209.00 |
| 10/28/2026 14:32 | 50 | 209.00 |
| 10/28/2026 14:32 | 1 | 209.00 |
| 10/28/2026 14:32 | 20 | 209.00 |
| 10/28/2026 14:32 | 20 | 209.00 |
| 10/28/2026 14:32 | 1 | 209.00 |
| 10/28/2026 14:32 | 3 | 209.00 |
| 10/28/2026 14:32 | 1 | 209.00 |
| 10/28/2026 14:32 | 2 | 209.00 |
| 10/28/2026 14:32 | 10 | 209.00 |
| 10/28/2026 14:32 | 6 | 209.00 |
| 10/28/2026 14:32 | 50 | 209.00 |
| 10/28/2026 14:32 | 10 | 209.00 |
| 10/28/2026 14:32 | 120 | 209.00 |
| 10/28/2026 14:32 | 80 | 209.00 |
| 10/28/2026 14:32 | 30 | 208.99 |
| 10/28/2026 14:32 | 50 | 208.98 |
| 10/28/2026 14:32 | 8 | 208.97 |
| 10/28/2026 14:32 | 5 | 208.96 |
| 10/28/2026 14:32 | 2 | 208.96 |
| 10/28/2026 14:32 | 5 | 208.94 |
| 10/28/2026 14:32 | 200 | 208.94 |
| 10/28/2026 14:32 | 100 | 208.90 |
| 10/28/2026 14:32 | 12 | 208.90 |
| 10/28/2026 14:32 | 129 | 208.70 |
| 10/28/2026 14:32 | 1 | 208.70 |
| 10/28/2026 14:32 | 770 | 208.70 |
| 10/28/2026 14:32 | 100 | 208.69 |
| 10/28/2026 14:32 | 30 | 208.69 |
| 10/28/2026 14:32 | 1 | 208.50 |
| 10/28/2026 14:32 | 99 | 208.49 |
| 10/28/2026 14:32 | 1 | 208.49 |
| 10/28/2026 14:32 | 115 | 208.33 |
| 10/28/2026 14:32 | 1 | 208.49 |
| 10/28/2026 14:32 | 1 | 208.49 |
| 10/28/2026 14:32 | 19 | 208.24 |
| 10/28/2026 14:32 | 1 | 208.24 |
| 10/28/2026 14:32 | 39 | 208.24 |
| 10/28/2026 14:32 | 125 | 208.24 |
| 10/28/2026 14:32 | 20 | 208.10 |
| 10/28/2026 14:32 | 50 | 208.02 |
| 10/28/2026 14:32 | 100 | 208.00 |
| 10/28/2026 14:32 | 100 | 208.00 |
| 10/28/2026 14:32 | 100 | 208.00 |
| 10/28/2026 14:32 | 100 | 208.01 |
| 10/28/2026 14:32 | 300 | 208.00 |
| 10/28/2026 14:32 | 100 | 207.80 |
| 10/28/2026 14:32 | 160 | 207.85 |
| 10/28/2026 14:32 | 240 | 207.88 |
| 10/28/2026 14:32 | 42 | 208.00 |
| 10/28/2026 14:32 | 62 | 208.00 |
| 10/28/2026 14:32 | 20 | 207.97 |
| 10/28/2026 14:32 | 26 | 207.77 |
| 10/28/2026 14:32 | 100 | 207.77 |
| 10/28/2026 14:32 | 12 | 208.00 |
| 10/28/2026 14:32 | 38 | 208.13 |
| 10/28/2026 14:32 | 100 | 208.40 |
| 10/28/2026 14:32 | 30 | 208.66 |
| 10/28/2026 14:32 | 11 | 208.72 |
| 10/28/2026 14:32 | 5 | 208.93 |
| 10/28/2026 14:32 | 195 | 208.93 |
| 10/28/2026 14:32 | 160 | 208.90 |
| 10/28/2026 14:32 | 1 | 208.93 |
| 10/28/2026 14:32 | 4 | 208.93 |
| 10/28/2026 14:32 | 1 | 208.93 |
| 10/28/2026 14:32 | 210 | 208.89 |
| 10/28/2026 14:32 | 2 | 208.88 |
| 10/28/2026 14:32 | 5 | 208.88 |
| 10/28/2026 14:32 | 2 | 208.87 |
| 10/28/2026 14:32 | 25 | 208.85 |
| 10/28/2026 14:32 | 5 | 208.85 |
| 10/28/2026 14:32 | 100 | 208.80 |
| 10/28/2026 14:32 | 2 | 208.78 |
| 10/28/2026 14:32 | 2 | 208.78 |
| 10/28/2026 14:32 | 40 | 208.70 |
| 10/28/2026 14:32 | 4 | 208.70 |
| 10/28/2026 14:32 | 3 | 208.70 |
| 10/28/2026 14:32 | 8 | 208.70 |
| 10/28/2026 14:32 | 115 | 208.69 |
| 10/28/2026 14:32 | 60 | 208.68 |
| 10/28/2026 14:32 | 2 | 208.65 |
| 10/28/2026 14:32 | 23 | 208.65 |
| 10/28/2026 14:32 | 100 | 208.65 |
| 10/28/2026 14:32 | 1 | 208.62 |
| 10/28/2026 14:32 | 5 | 208.60 |
| 10/28/2026 14:32 | 1 | 208.59 |
| 10/28/2026 14:32 | 1 | 208.59 |
| 10/28/2026 14:32 | 5 | 208.59 |
| 10/28/2026 14:32 | 99 | 208.59 |
| 10/28/2026 14:32 | 2 | 208.59 |
| 10/28/2026 14:32 | 11 | 208.55 |
| 10/28/2026 14:32 | 13 | 208.55 |
| 10/28/2026 14:32 | 5 | 208.55 |
| 10/28/2026 14:32 | 16 | 208.55 |
| 10/28/2026 14:32 | 49 | 208.54 |
| 10/28/2026 14:32 | 1 | 208.54 |
| 10/28/2026 14:32 | 4 | 208.37 |
| 10/28/2026 14:32 | 168 | 208.04 |
| 10/28/2026 14:32 | 29 | 208.12 |
| 10/28/2026 14:32 | 4 | 208.12 |
| 10/28/2026 14:32 | 12 | 208.12 |
| 10/28/2026 14:32 | 13 | 208.14 |
| 10/28/2026 14:32 | 9 | 208.12 |
| 10/28/2026 14:32 | 73 | 208.12 |
| 10/28/2026 14:32 | 100 | 208.12 |
| 10/28/2026 14:32 | 9 | 208.12 |
| 10/28/2026 14:32 | 4 | 208.12 |
| 10/28/2026 14:32 | 9 | 208.12 |
| 10/28/2026 14:32 | 9 | 208.12 |
| 10/28/2026 14:32 | 9 | 208.12 |
| 10/28/2026 14:32 | 9 | 208.12 |
| 10/28/2026 14:32 | 14 | 208.12 |
| 10/28/2026 14:32 | 100 | 208.12 |
| 10/28/2026 14:32 | 105 | 208.12 |
| 10/28/2026 14:32 | 5 | 208.12 |
| 10/28/2026 14:32 | 87 | 208.12 |
| 10/28/2026 14:32 | 13 | 208.12 |
| 10/28/2026 14:32 | 48 | 208.16 |
| 10/28/2026 14:32 | 4 | 208.16 |
| 10/28/2026 14:32 | 5 | 208.16 |
| 10/28/2026 14:32 | 7 | 208.21 |
| 10/28/2026 14:32 | 5 | 208.39 |
| 10/28/2026 14:32 | 100 | 208.39 |
| 10/28/2026 14:32 | 35 | 208.55 |
| 10/28/2026 14:32 | 7 | 208.35 |
| 10/28/2026 14:32 | 100 | 208.35 |
| 10/28/2026 14:32 | 8 | 208.355 |
| 10/28/2026 14:32 | 135 | 208.355 |
| 10/28/2026 14:32 | 10 | 208.04 |
| 10/28/2026 14:32 | 2 | 208.01 |
| 10/28/2026 14:32 | 25 | 208.00 |
| 10/28/2026 14:32 | 100 | 208.00 |
| 10/28/2026 14:32 | 5 | 208.00 |
| 10/28/2026 14:32 | 54 | 208.00 |
| 10/28/2026 14:32 | 1 | 208.00 |
| 10/28/2026 14:32 | 1 | 208.00 |
| 10/28/2026 14:32 | 20 | 208.00 |
| 10/28/2026 14:32 | 25 | 208.00 |
| 10/28/2026 14:32 | 10 | 208.00 |
| 10/28/2026 14:32 | 50 | 208.00 |
| 10/28/2026 14:32 | 785 | 208.00 |
| 10/28/2026 14:32 | 1 | 208.00 |
| 10/28/2026 14:32 | 780 | 208.00 |
| 10/28/2026 14:32 | 1934 | 208.00 |
| 10/28/2026 14:32 | 11 | 208.00 |
| 10/28/2026 14:32 | 5 | 208.00 |
| 10/28/2026 14:32 | 50 | 208.00 |
| 10/28/2026 14:32 | 100 | 208.00 |
| 10/28/2026 14:32 | 1 | 207.99 |
| 10/28/2026 14:32 | 150 | 207.99 |
| 10/28/2026 14:32 | 100 | 207.96 |
| 10/28/2026 14:32 | 100 | 207.96 |
| 10/28/2026 14:32 | 100 | 207.96 |
| 10/28/2026 14:32 | 1 | 207.97 |
| 10/28/2026 14:32 | 20 | 207.97 |
| 10/28/2026 14:32 | 1 | 207.97 |
| 10/28/2026 14:32 | 4 | 207.97 |
| 10/28/2026 14:32 | 200 | 207.97 |
| 10/28/2026 14:32 | 5 | 207.97 |
| 10/28/2026 14:32 | 62 | 207.97 |
| 10/28/2026 14:32 | 6 | 207.96 |
| 10/28/2026 14:32 | 68 | 207.96 |
| 10/28/2026 14:32 | 129 | 207.96 |
| 10/28/2026 14:32 | 103 | 207.96 |
| 10/28/2026 14:32 | 30 | 207.95 |
| 10/28/2026 14:32 | 70 | 207.95 |
| 10/28/2026 14:32 | 2 | 207.95 |
| 10/28/2026 14:32 | 1 | 207.95 |
| 10/28/2026 14:32 | 30 | 207.94 |
| 10/28/2026 14:32 | 31 | 207.93 |
| 10/28/2026 14:32 | 3 | 207.90 |
| 10/28/2026 14:32 | 26 | 207.90 |
| 10/28/2026 14:32 | 1 | 207.89 |
| 10/28/2026 14:32 | 2 | 207.89 |
| 10/28/2026 14:32 | 1 | 207.93 |
| 10/28/2026 14:32 | 95 | 207.93 |
| 10/28/2026 14:32 | 30 | 207.92 |
| 10/28/2026 14:32 | 2 | 207.89 |
| 10/28/2026 14:32 | 1 | 207.91 |
| 10/28/2026 14:32 | 2 | 207.91 |
| 10/28/2026 14:32 | 7 | 207.91 |
| 10/28/2026 14:32 | 1 | 207.90 |
| 10/28/2026 14:32 | 2 | 207.89 |
| 10/28/2026 14:32 | 1 | 207.77 |
| 10/28/2026 14:32 | 1 | 207.76 |
| 10/28/2026 14:32 | 1 | 207.76 |
| 10/28/2026 14:32 | 1 | 207.76 |
| 10/28/2026 14:32 | 1 | 207.76 |
| 10/28/2026 14:32 | 1 | 207.76 |
| 10/28/2026 14:32 | 1 | 207.69 |
| 10/28/2026 14:32 | 6 | 207.74 |
| 10/28/2026 14:32 | 50 | 207.77 |
| 10/28/2026 14:32 | 33 | 207.77 |
| 10/28/2026 14:32 | 67 | 207.77 |
| 10/28/2026 14:32 | 100 | 207.77 |
| 10/28/2026 14:32 | 100 | 207.55 |
| 10/28/2026 14:32 | 100 | 207.57 |
| 10/28/2026 14:32 | 10 | 207.57 |
| 10/28/2026 14:32 | 39 | 207.50 |
| 10/28/2026 14:32 | 1 | 207.50 |
| 10/28/2026 14:32 | 60 | 207.50 |
| 10/28/2026 14:32 | 4 | 207.50 |
| 10/28/2026 14:32 | 6 | 207.50 |
| 10/28/2026 14:32 | 2 | 207.50 |
| 10/28/2026 14:32 | 2 | 207.50 |
| 10/28/2026 14:32 | 10 | 207.49 |
| 10/28/2026 14:32 | 9 | 207.49 |
| 10/28/2026 14:32 | 149 | 207.49 |
| 10/28/2026 14:32 | 1 | 207.49 |
| 10/28/2026 14:32 | 2 | 207.48 |
| 10/28/2026 14:32 | 1 | 207.40 |
| 10/28/2026 14:32 | 14 | 207.20 |
| 10/28/2026 14:32 | 1 | 207.20 |
| 10/28/2026 14:32 | 185 | 207.20 |
| 10/28/2026 14:32 | 30 | 207.19 |
| 10/28/2026 14:32 | 10 | 207.00 |
| 10/28/2026 14:32 | 75 | 206.50 |
| 10/28/2026 14:32 | 20 | 206.53 |
| 10/28/2026 14:32 | 20 | 206.53 |
| 10/28/2026 14:32 | 4 | 206.53 |
| 10/28/2026 14:32 | 1 | 206.53 |
| 10/28/2026 14:32 | 10 | 206.53 |
| 10/28/2026 14:32 | 240 | 206.75 |
| 10/28/2026 14:32 | 240 | 206.68 |
| 10/28/2026 14:32 | 10 | 206.53 |
| 10/28/2026 14:32 | 20 | 206.53 |
| 10/28/2026 14:32 | 20 | 206.53 |
| 10/28/2026 14:32 | 10 | 206.63 |
| 10/28/2026 14:32 | 8 | 206.65 |
| 10/28/2026 14:32 | 5 | 206.65 |
| 10/28/2026 14:32 | 5 | 206.69 |
| 10/28/2026 14:32 | 100 | 206.69 |
| 10/28/2026 14:32 | 88 | 207.00 |
| 10/28/2026 14:32 | 12 | 206.99 |
| 10/28/2026 14:32 | 10 | 206.88 |
| 10/28/2026 14:32 | 10 | 207.00 |
| 10/28/2026 14:32 | 5 | 207.25 |
| 10/28/2026 14:32 | 15 | 207.02 |
| 10/28/2026 14:32 | 7 | 207.42 |
| 10/28/2026 14:31 | 190 | 207.30 |
| 10/28/2026 14:31 | 20 | 207.29 |
| 10/28/2026 14:31 | 20 | 207.25 |
| 10/28/2026 14:31 | 32 | 207.005 |
| 10/28/2026 14:31 | 100 | 206.955 |
| 10/28/2026 14:31 | 100 | 207.005 |
| 10/28/2026 14:31 | 56 | 207.02 |
| 10/28/2026 14:31 | 21 | 207.02 |
| 10/28/2026 14:31 | 77 | 207.02 |
| 10/28/2026 14:31 | 2 | 207.02 |
| 10/28/2026 14:31 | 1 | 207.02 |
| 10/28/2026 14:31 | 1 | 207.02 |
| 10/28/2026 14:31 | 73 | 207.02 |
| 10/28/2026 14:31 | 77 | 207.02 |
| 10/28/2026 14:31 | 200 | 207.02 |
| 10/28/2026 14:31 | 78 | 207.13 |
| 10/28/2026 14:31 | 27 | 207.36 |
| 10/28/2026 14:31 | 93 | 207.36 |
| 10/28/2026 14:31 | 2 | 207.33 |
| 10/28/2026 14:31 | 4 | 207.20 |
| 10/28/2026 14:31 | 72 | 207.18 |
| 10/28/2026 14:31 | 87 | 207.11 |
| 10/28/2026 14:31 | 13 | 207.11 |
| 10/28/2026 14:31 | 4 | 207.07 |
| 10/28/2026 14:31 | 10 | 207.00 |
| 10/28/2026 14:31 | 21 | 207.00 |
| 10/28/2026 14:31 | 1 | 207.00 |
| 10/28/2026 14:31 | 1 | 207.00 |
| 10/28/2026 14:31 | 9 | 207.00 |
| 10/28/2026 14:31 | 50 | 207.00 |
| 10/28/2026 14:31 | 30 | 207.00 |
| 10/28/2026 14:31 | 2 | 207.00 |
| 10/28/2026 14:31 | 10 | 207.00 |
| 10/28/2026 14:31 | 3 | 207.00 |
| 10/28/2026 14:31 | 47 | 207.00 |
| 10/28/2026 14:31 | 20 | 207.00 |
| 10/28/2026 14:31 | 30 | 207.00 |
| 10/28/2026 14:31 | 5 | 207.00 |
| 10/28/2026 14:31 | 10 | 207.00 |
| 10/28/2026 14:31 | 5 | 207.00 |
| 10/28/2026 14:31 | 100 | 207.00 |
| 10/28/2026 14:31 | 7 | 207.00 |
| 10/28/2026 14:31 | 150 | 206.99 |
| 10/28/2026 14:31 | 6 | 206.96 |
| 10/28/2026 14:31 | 4 | 206.92 |
| 10/28/2026 14:31 | 21 | 206.92 |
| 10/28/2026 14:31 | 1 | 206.91 |
| 10/28/2026 14:31 | 29 | 206.88 |
| 10/28/2026 14:31 | 49 | 206.86 |
| 10/28/2026 14:31 | 14 | 206.82 |
| 10/28/2026 14:31 | 2 | 206.80 |
| 10/28/2026 14:31 | 2 | 206.75 |
| 10/28/2026 14:31 | 6 | 206.48 |
| 10/28/2026 14:31 | 51 | 206.70 |
| 10/28/2026 14:31 | 39 | 206.70 |
| 10/28/2026 14:31 | 35 | 206.68 |
| 10/28/2026 14:31 | 75 | 206.67 |
| 10/28/2026 14:31 | 5 | 206.67 |
| 10/28/2026 14:31 | 56 | 206.67 |
| 10/28/2026 14:31 | 44 | 206.67 |
| 10/28/2026 14:31 | 5 | 206.64 |
| 10/28/2026 14:31 | 25 | 206.64 |
| 10/28/2026 14:31 | 11 | 206.60 |
| 10/28/2026 14:31 | 40 | 206.60 |
| 10/28/2026 14:31 | 100 | 206.475 |
| 10/28/2026 14:31 | 25 | 206.475 |
| 10/28/2026 14:31 | 75 | 206.475 |
| 10/28/2026 14:31 | 120 | 206.29 |
| 10/28/2026 14:31 | 63 | 206.29 |
| 10/28/2026 14:31 | 3 | 206.55 |
| 10/28/2026 14:31 | 1 | 206.55 |
| 10/28/2026 14:31 | 16 | 206.55 |
| 10/28/2026 14:31 | 3 | 206.53 |
| 10/28/2026 14:31 | 1 | 206.53 |
| 10/28/2026 14:31 | 96 | 206.53 |
| 10/28/2026 14:31 | 5 | 206.53 |
| 10/28/2026 14:31 | 10 | 206.51 |
| 10/28/2026 14:31 | 5 | 206.50 |
| 10/28/2026 14:31 | 43 | 206.50 |
| 10/28/2026 14:31 | 1 | 206.50 |
| 10/28/2026 14:31 | 9 | 206.50 |
| 10/28/2026 14:31 | 1 | 206.50 |
| 10/28/2026 14:31 | 46 | 206.50 |
| 10/28/2026 14:31 | 40 | 206.50 |
| 10/28/2026 14:31 | 20 | 206.50 |
| 10/28/2026 14:31 | 30 | 206.47 |
| 10/28/2026 14:31 | 27 | 206.43 |
| 10/28/2026 14:31 | 4 | 206.37 |
| 10/28/2026 14:31 | 1 | 206.37 |
| 10/28/2026 14:31 | 19 | 206.37 |
| 10/28/2026 14:31 | 10 | 206.36 |
| 10/28/2026 14:31 | 32 | 206.36 |
| 10/28/2026 14:31 | 29 | 206.36 |
| 10/28/2026 14:31 | 29 | 206.36 |
| 10/28/2026 14:31 | 4 | 206.05 |
| 10/28/2026 14:31 | 17 | 206.08 |
| 10/28/2026 14:31 | 1 | 206.06 |
| 10/28/2026 14:31 | 1 | 206.06 |
| 10/28/2026 14:31 | 2 | 206.01 |
| 10/28/2026 14:31 | 2 | 206.00 |
| 10/28/2026 14:31 | 1 | 206.00 |
| 10/28/2026 14:31 | 10 | 206.00 |
| 10/28/2026 14:31 | 13 | 205.91 |
| 10/28/2026 14:31 | 12 | 205.37 |
| 10/28/2026 14:31 | 64 | 205.35 |
| 10/28/2026 14:31 | 67 | 205.42 |
| 10/28/2026 14:31 | 36 | 205.725 |
| 10/28/2026 14:31 | 64 | 205.725 |
| 10/28/2026 14:31 | 9 | 205.71 |
| 10/28/2026 14:31 | 100 | 205.71 |
| 10/28/2026 14:31 | 31 | 205.71 |
| 10/28/2026 14:31 | 24 | 205.24 |
| 10/28/2026 14:31 | 30 | 205.24 |
| 10/28/2026 14:31 | 25 | 205.25 |
| 10/28/2026 14:31 | 3 | 205.82 |
| 10/28/2026 14:31 | 15 | 205.64 |
| 10/28/2026 14:31 | 5 | 205.64 |
| 10/28/2026 14:31 | 5 | 205.64 |
| 10/28/2026 14:31 | 5 | 205.64 |
| 10/28/2026 14:31 | 5 | 205.64 |
| 10/28/2026 14:31 | 2 | 205.75 |
| 10/28/2026 14:31 | 1 | 205.72 |
| 10/28/2026 14:31 | 150 | 205.27 |
| 10/28/2026 14:31 | 1 | 205.49 |
| 10/28/2026 14:31 | 1 | 205.49 |
| 10/28/2026 14:31 | 3 | 205.49 |
| 10/28/2026 14:31 | 1 | 205.37 |
| 10/28/2026 14:31 | 2 | 205.30 |
| 10/28/2026 14:31 | 2 | 205.21 |
| 10/28/2026 14:31 | 3 | 205.21 |
| 10/28/2026 14:31 | 100 | 205.14 |
| 10/28/2026 14:31 | 40 | 205.07 |
| 10/28/2026 14:31 | 20 | 205.07 |
| 10/28/2026 14:31 | 11 | 204.99 |
| 10/28/2026 14:31 | 10 | 205.00 |
| 10/28/2026 14:31 | 5 | 205.00 |
| 10/28/2026 14:31 | 25 | 204.99 |
| 10/28/2026 14:31 | 6 | 204.79 |
| 10/28/2026 14:31 | 45 | 204.79 |
| 10/28/2026 14:31 | 49 | 204.65 |
| 10/28/2026 14:31 | 1 | 204.65 |
| 10/28/2026 14:31 | 150 | 204.65 |
| 10/28/2026 14:31 | 50 | 204.64 |
| 10/28/2026 14:31 | 100 | 204.64 |
| 10/28/2026 14:31 | 7 | 204.60 |
| 10/28/2026 14:31 | 100 | 204.36 |
| 10/28/2026 14:31 | 100 | 204.35 |
| 10/28/2026 14:31 | 9 | 204.28 |
| 10/28/2026 14:31 | 91 | 204.28 |
| 10/28/2026 14:31 | 4 | 204.35 |
| 10/28/2026 14:31 | 6 | 204.35 |
| 10/28/2026 14:31 | 4 | 204.39 |
| 10/28/2026 14:31 | 1 | 204.41 |
| 10/28/2026 14:31 | 7 | 204.35 |
| 10/28/2026 14:31 | 7 | 204.35 |
| 10/28/2026 14:31 | 32 | 204.345 |
| 10/28/2026 14:31 | 9 | 204.62 |
| 10/28/2026 14:31 | 4 | 204.30 |
| 10/28/2026 14:31 | 60 | 204.00 |
| 10/28/2026 14:31 | 40 | 204.00 |
| 10/28/2026 14:31 | 1 | 203.98 |
| 10/28/2026 14:31 | 4 | 203.98 |
| 10/28/2026 14:31 | 11 | 203.98 |
| 10/28/2026 14:31 | 32 | 203.98 |
| 10/28/2026 14:31 | 1 | 203.93 |
| 10/28/2026 14:31 | 4 | 203.93 |
| 10/28/2026 14:31 | 1 | 203.86 |
| 10/28/2026 14:31 | 70 | 203.72 |
| 10/28/2026 14:31 | 64 | 203.72 |
| 10/28/2026 14:31 | 5 | 203.73 |
| 10/28/2026 14:31 | 100 | 204.55 |
| 10/28/2026 14:31 | 25 | 204.41 |
| 10/28/2026 14:31 | 110 | 204.32 |
| 10/28/2026 14:31 | 10 | 204.32 |
| 10/28/2026 14:31 | 5 | 204.30 |
| 10/28/2026 14:31 | 67 | 204.11 |
| 10/28/2026 14:31 | 20 | 203.92 |
| 10/28/2026 14:31 | 20 | 204.08 |
| 10/28/2026 14:31 | 48 | 203.88 |
| 10/28/2026 14:31 | 100 | 203.93 |
| 10/28/2026 14:31 | 67 | 203.93 |
| 10/28/2026 14:31 | 67 | 203.75 |
| 10/28/2026 14:31 | 28 | 203.93 |
| 10/28/2026 14:31 | 5 | 203.93 |
| 10/28/2026 14:31 | 100 | 203.93 |
| 10/28/2026 14:31 | 67 | 203.93 |
| 10/28/2026 14:31 | 28 | 203.93 |
| 10/28/2026 14:31 | 5 | 203.93 |
| 10/28/2026 14:31 | 6 | 203.88 |
| 10/28/2026 14:31 | 20 | 203.75 |
| 10/28/2026 14:31 | 10 | 203.83 |
| 10/28/2026 14:31 | 200 | 203.87 |
| 10/28/2026 14:31 | 5 | 203.87 |
| 10/28/2026 14:31 | 11 | 203.88 |
| 10/28/2026 14:31 | 6 | 203.88 |
| 10/28/2026 14:31 | 10 | 203.88 |
| 10/28/2026 14:31 | 784 | 203.88 |
| 10/28/2026 14:31 | 27 | 203.89 |
| 10/28/2026 14:31 | 4 | 203.89 |
| 10/28/2026 14:31 | 69 | 203.89 |
| 10/28/2026 14:31 | 30 | 203.89 |
| 10/28/2026 14:31 | 1 | 203.93 |
| 10/28/2026 14:31 | 12 | 204.26 |
| 10/28/2026 14:31 | 1 | 204.14 |
| 10/28/2026 14:31 | 1 | 204.09 |
| 10/28/2026 14:31 | 46 | 203.62 |
| 10/28/2026 14:31 | 4 | 203.62 |
| 10/28/2026 14:31 | 42 | 203.62 |
| 10/28/2026 14:31 | 58 | 203.62 |
| 10/28/2026 14:31 | 111 | 203.86 |
| 10/28/2026 14:31 | 299 | 203.74 |
| 10/28/2026 14:31 | 100 | 203.245 |
| 10/28/2026 14:31 | 79 | 203.24 |
| 10/28/2026 14:31 | 7 | 203.49 |
| 10/28/2026 14:31 | 3 | 203.00 |
| 10/28/2026 14:31 | 100 | 203.00 |
| 10/28/2026 14:31 | 98 | 202.80 |
| 10/28/2026 14:31 | 100 | 202.785 |
| 10/28/2026 14:31 | 100 | 202.785 |
| 10/28/2026 14:31 | 2 | 202.79 |
| 10/28/2026 14:31 | 1 | 203.00 |
| 10/28/2026 14:31 | 40 | 203.00 |
| 10/28/2026 14:31 | 100 | 203.00 |
| 10/28/2026 14:31 | 2 | 203.00 |
| 10/28/2026 14:31 | 10 | 203.00 |
| 10/28/2026 14:31 | 1 | 203.00 |
| 10/28/2026 14:31 | 1 | 203.00 |
| 10/28/2026 14:31 | 2 | 203.00 |
| 10/28/2026 14:31 | 1 | 203.00 |
| 10/28/2026 14:31 | 34 | 203.00 |
| 10/28/2026 14:31 | 1 | 203.00 |
| 10/28/2026 14:31 | 65 | 203.00 |
| 10/28/2026 14:31 | 15 | 203.00 |
| 10/28/2026 14:31 | 1 | 203.00 |
| 10/28/2026 14:31 | 1 | 203.00 |
| 10/28/2026 14:31 | 10 | 203.00 |
| 10/28/2026 14:31 | 1 | 203.00 |
| 10/28/2026 14:31 | 7 | 203.00 |
| 10/28/2026 14:31 | 40 | 203.00 |
| 10/28/2026 14:31 | 13 | 203.00 |
| 10/28/2026 14:31 | 1 | 203.04 |
| 10/28/2026 14:31 | 45 | 203.12 |
| 10/28/2026 14:31 | 100 | 203.12 |
| 10/28/2026 14:31 | 30 | 203.13 |
| 10/28/2026 14:31 | 45 | 203.13 |
| 10/28/2026 14:31 | 1 | 203.64 |
| 10/28/2026 14:31 | 30 | 203.64 |
| 10/28/2026 14:31 | 5 | 203.65 |
| 10/28/2026 14:31 | 14 | 203.86 |
| 10/28/2026 14:31 | 15 | 204.00 |
| 10/28/2026 14:31 | 45 | 204.00 |
| 10/28/2026 14:31 | 1 | 204.00 |
| 10/28/2026 14:31 | 54 | 204.00 |
| 10/28/2026 14:31 | 100 | 204.00 |
| 10/28/2026 14:31 | 5 | 204.00 |
| 10/28/2026 14:31 | 20 | 204.00 |
| 10/28/2026 14:31 | 100 | 204.00 |
| 10/28/2026 14:31 | 10 | 204.00 |
| 10/28/2026 14:31 | 46 | 204.01 |
| 10/28/2026 14:31 | 2 | 204.08 |
| 10/28/2026 14:31 | 2 | 204.08 |
| 10/28/2026 14:31 | 50 | 204.18 |
| 10/28/2026 14:31 | 50 | 204.18 |
| 10/28/2026 14:31 | 29 | 204.20 |
| 10/28/2026 14:31 | 1 | 204.20 |
| 10/28/2026 14:31 | 70 | 204.20 |
| 10/28/2026 14:31 | 30 | 204.21 |
| 10/28/2026 14:31 | 13 | 204.34 |
| 10/28/2026 14:31 | 15 | 204.34 |
| 10/28/2026 14:31 | 15 | 204.34 |
| 10/28/2026 14:31 | 10 | 204.34 |
| 10/28/2026 14:31 | 5 | 204.34 |
| 10/28/2026 14:31 | 21 | 204.35 |
| 10/28/2026 14:31 | 4 | 204.35 |
| 10/28/2026 14:31 | 50 | 204.35 |
| 10/28/2026 14:31 | 25 | 204.35 |
| 10/28/2026 14:31 | 1 | 204.35 |
| 10/28/2026 14:31 | 1 | 204.35 |
| 10/28/2026 14:31 | 4 | 204.35 |
| 10/28/2026 14:31 | 95 | 204.35 |
| 10/28/2026 14:31 | 46 | 204.36 |
| 10/28/2026 14:31 | 80 | 204.40 |
| 10/28/2026 14:31 | 15 | 204.41 |
| 10/28/2026 14:31 | 31 | 204.41 |
| 10/28/2026 14:31 | 5 | 204.48 |
| 10/28/2026 14:31 | 44 | 204.48 |
| 10/28/2026 14:31 | 4 | 204.48 |
| 10/28/2026 14:31 | 30 | 204.48 |
| 10/28/2026 14:31 | 50 | 204.48 |
| 10/28/2026 14:30 | 1 | 204.85 |
| 10/28/2026 14:30 | 54 | 204.855 |
| 10/28/2026 14:30 | 4 | 204.855 |
| 10/28/2026 14:30 | 1 | 204.74 |
| 10/28/2026 14:30 | 100 | 204.66 |
| 10/28/2026 14:30 | 2 | 204.55 |
| 10/28/2026 14:30 | 74 | 204.56 |
| 10/28/2026 14:30 | 7 | 204.68 |
| 10/28/2026 14:30 | 1 | 204.66 |
| 10/28/2026 14:30 | 7 | 204.66 |
| 10/28/2026 14:30 | 1 | 204.66 |
| 10/28/2026 14:30 | 6 | 204.66 |
| 10/28/2026 14:30 | 15 | 204.66 |
| 10/28/2026 14:30 | 9 | 204.52 |
| 10/28/2026 14:30 | 30 | 204.52 |
| 10/28/2026 14:30 | 74 | 204.63 |
| 10/28/2026 14:30 | 1 | 204.625 |
| 10/28/2026 14:30 | 30 | 204.625 |
| 10/28/2026 14:30 | 30 | 204.625 |
| 10/28/2026 14:30 | 3 | 204.56 |
| 10/28/2026 14:30 | 4 | 204.56 |
| 10/28/2026 14:30 | 3 | 204.54 |
| 10/28/2026 14:30 | 2 | 204.34 |
| 10/28/2026 14:30 | 5 | 204.38 |
| 10/28/2026 14:30 | 5 | 204.37 |
| 10/28/2026 14:30 | 9 | 204.34 |
| 10/28/2026 14:30 | 54 | 204.34 |
| 10/28/2026 14:30 | 5 | 204.34 |
| 10/28/2026 14:30 | 1 | 204.34 |
| 10/28/2026 14:30 | 4 | 204.34 |
| 10/28/2026 14:30 | 6 | 204.35 |
| 10/28/2026 14:30 | 10 | 204.35 |
| 10/28/2026 14:30 | 10 | 204.35 |
| 10/28/2026 14:30 | 10 | 204.35 |
| 10/28/2026 14:30 | 10 | 204.35 |
| 10/28/2026 14:30 | 83 | 204.74 |
| 10/28/2026 14:30 | 100 | 204.73 |
| 10/28/2026 14:30 | 10 | 204.63 |
| 10/28/2026 14:30 | 10 | 204.63 |
| 10/28/2026 14:30 | 15 | 204.64 |
| 10/28/2026 14:30 | 57 | 204.64 |
| 10/28/2026 14:30 | 43 | 204.64 |
| 10/28/2026 14:30 | 46 | 204.65 |
| 10/28/2026 14:30 | 46 | 204.74 |
| 10/28/2026 14:30 | 78 | 204.995 |
| 10/28/2026 14:30 | 45 | 204.94 |
| 10/28/2026 14:30 | 2 | 204.99 |
| 10/28/2026 14:30 | 1 | 204.98 |
| 10/28/2026 14:30 | 5 | 204.59 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 2 | 204.93 |
| 10/28/2026 14:30 | 39 | 205.01 |
| 10/28/2026 14:30 | 1 | 205.01 |
| 10/28/2026 14:30 | 1 | 205.01 |
| 10/28/2026 14:30 | 4 | 205.01 |
| 10/28/2026 14:30 | 35 | 205.00 |
| 10/28/2026 14:30 | 10 | 205.00 |
| 10/28/2026 14:30 | 5 | 205.22 |
| 10/28/2026 14:30 | 34 | 205.22 |
| 10/28/2026 14:30 | 53 | 205.49 |
| 10/28/2026 14:30 | 100 | 205.49 |
| 10/28/2026 14:30 | 46 | 205.50 |
| 10/28/2026 14:30 | 1 | 205.54 |
| 10/28/2026 14:30 | 36 | 205.81 |
| 10/28/2026 14:30 | 63 | 205.81 |
| 10/28/2026 14:30 | 5 | 205.50 |
| 10/28/2026 14:30 | 8 | 205.34 |
| 10/28/2026 14:30 | 100 | 205.37 |
| 10/28/2026 14:30 | 34 | 205.37 |
| 10/28/2026 14:30 | 1 | 205.44 |
| 10/28/2026 14:30 | 3 | 205.44 |
| 10/28/2026 14:30 | 8 | 205.44 |
| 10/28/2026 14:30 | 1 | 205.51 |
| 10/28/2026 14:30 | 1 | 205.51 |
| 10/28/2026 14:30 | 1 | 205.53 |
| 10/28/2026 14:30 | 2 | 205.62 |
| 10/28/2026 14:30 | 84 | 205.62 |
| 10/28/2026 14:30 | 2 | 205.62 |
| 10/28/2026 14:30 | 13 | 205.68 |
| 10/28/2026 14:30 | 2 | 205.68 |
| 10/28/2026 14:30 | 33 | 205.58 |
| 10/28/2026 14:30 | 13 | 205.58 |
| 10/28/2026 14:30 | 22 | 205.58 |
| 10/28/2026 14:30 | 7 | 205.58 |
| 10/28/2026 14:30 | 7 | 205.58 |
| 10/28/2026 14:30 | 4 | 205.58 |
| 10/28/2026 14:30 | 2 | 205.58 |
| 10/28/2026 14:30 | 1 | 205.58 |
| 10/28/2026 14:30 | 38 | 205.59 |
| 10/28/2026 14:30 | 7 | 205.59 |
| 10/28/2026 14:30 | 2 | 205.58 |
| 10/28/2026 14:30 | 100 | 205.80 |
| 10/28/2026 14:30 | 25 | 205.80 |
| 10/28/2026 14:30 | 25 | 205.70 |
| 10/28/2026 14:30 | 4 | 205.61 |
| 10/28/2026 14:30 | 1 | 205.61 |
| 10/28/2026 14:30 | 55 | 205.61 |
| 10/28/2026 14:30 | 119 | 205.20 |
| 10/28/2026 14:30 | 1 | 205.20 |
| 10/28/2026 14:30 | 6 | 205.20 |
| 10/28/2026 14:30 | 26 | 205.20 |
| 10/28/2026 14:30 | 20 | 205.16 |
| 10/28/2026 14:30 | 80 | 205.16 |
| 10/28/2026 14:30 | 20 | 205.01 |
| 10/28/2026 14:30 | 26 | 204.77 |
| 10/28/2026 14:30 | 26 | 204.77 |
| 10/28/2026 14:30 | 6 | 205.19 |
| 10/28/2026 14:30 | 20 | 205.13 |
| 10/28/2026 14:30 | 37 | 204.44 |
| 10/28/2026 14:30 | 1 | 204.82 |
| 10/28/2026 14:30 | 1 | 204.75 |
| 10/28/2026 14:30 | 1 | 204.96 |
| 10/28/2026 14:30 | 1 | 204.89 |
| 10/28/2026 14:30 | 93 | 204.89 |
| 10/28/2026 14:30 | 93 | 204.88 |
| 10/28/2026 14:30 | 77 | 204.88 |
| 10/28/2026 14:30 | 20 | 204.75 |
| 10/28/2026 14:30 | 100 | 204.79 |
| 10/28/2026 14:30 | 48 | 204.80 |
| 10/28/2026 14:30 | 52 | 204.80 |
| 10/28/2026 14:30 | 30 | 204.81 |
| 10/28/2026 14:30 | 5 | 204.95 |
| 10/28/2026 14:30 | 5 | 204.95 |
| 10/28/2026 14:30 | 1 | 204.96 |
| 10/28/2026 14:30 | 15 | 204.96 |
| 10/28/2026 14:30 | 9 | 204.96 |
| 10/28/2026 14:30 | 15 | 204.96 |
| 10/28/2026 14:30 | 6 | 204.96 |
| 10/28/2026 14:30 | 9 | 204.96 |
| 10/28/2026 14:30 | 15 | 204.96 |
| 10/28/2026 14:30 | 46 | 205.31 |
| 10/28/2026 14:30 | 1 | 205.35 |
| 10/28/2026 14:30 | 1 | 204.98 |
| 10/28/2026 14:30 | 1 | 205.46 |
| 10/28/2026 14:30 | 2 | 205.49 |
| 10/28/2026 14:30 | 98 | 205.49 |
| 10/28/2026 14:30 | 1 | 205.49 |
| 10/28/2026 14:30 | 98 | 205.49 |
| 10/28/2026 14:30 | 100 | 205.49 |
| 10/28/2026 14:30 | 501 | 205.41 |
| 10/28/2026 14:30 | 213 | 205.42 |
| 10/28/2026 14:30 | 213 | 205.42 |
| 10/28/2026 14:30 | 30 | 205.42 |
| 10/28/2026 14:30 | 45 | 205.42 |
| 10/28/2026 14:30 | 1 | 205.42 |
| 10/28/2026 14:30 | 100 | 205.415 |
| 10/28/2026 14:30 | 3 | 205.77 |
| 10/28/2026 14:30 | 60 | 205.28 |
| 10/28/2026 14:30 | 75 | 205.20 |
| 10/28/2026 14:30 | 25 | 205.20 |
| 10/28/2026 14:30 | 25 | 205.20 |
| 10/28/2026 14:30 | 1 | 204.72 |
| 10/28/2026 14:30 | 100 | 204.50 |
| 10/28/2026 14:30 | 13 | 204.50 |
| 10/28/2026 14:30 | 1 | 204.51 |
| 10/28/2026 14:30 | 125 | 204.29 |
| 10/28/2026 14:30 | 25 | 204.58 |
| 10/28/2026 14:30 | 4 | 204.00 |
| 10/28/2026 14:30 | 1 | 203.855 |
| 10/28/2026 14:30 | 9 | 203.96 |
| 10/28/2026 14:30 | 37 | 203.71 |
| 10/28/2026 14:30 | 50 | 203.68 |
| 10/28/2026 14:30 | 4 | 203.68 |
| 10/28/2026 14:30 | 5 | 203.68 |
| 10/28/2026 14:30 | 2 | 203.46 |
| 10/28/2026 14:30 | 6 | 203.43 |
| 10/28/2026 14:30 | 14 | 203.43 |
| 10/28/2026 14:30 | 100 | 203.74 |
| 10/28/2026 14:30 | 23 | 203.74 |
| 10/28/2026 14:30 | 4 | 203.74 |
| 10/28/2026 14:30 | 1 | 203.74 |
| 10/28/2026 14:30 | 18 | 203.74 |
| 10/28/2026 14:30 | 54 | 203.74 |
| 10/28/2026 14:30 | 2 | 203.74 |
| 10/28/2026 14:30 | 98 | 203.74 |
| 10/28/2026 14:30 | 2 | 203.74 |
| 10/28/2026 14:30 | 11 | 203.74 |
| 10/28/2026 14:30 | 100 | 203.73 |
| 10/28/2026 14:30 | 3 | 203.74 |
| 10/28/2026 14:30 | 47 | 203.74 |
| 10/28/2026 14:30 | 100 | 203.63 |
| 10/28/2026 14:30 | 90 | 203.52 |
| 10/28/2026 14:30 | 100 | 203.52 |
| 10/28/2026 14:30 | 3 | 203.48 |
| 10/28/2026 14:30 | 100 | 203.42 |
| 10/28/2026 14:30 | 2 | 203.315 |
| 10/28/2026 14:30 | 22 | 203.23 |
| 10/28/2026 14:30 | 128 | 203.23 |
| 10/28/2026 14:30 | 1 | 203.24 |
| 10/28/2026 14:30 | 2 | 203.25 |
| 10/28/2026 14:30 | 20 | 203.35 |
| 10/28/2026 14:30 | 4 | 203.37 |
| 10/28/2026 14:30 | 2 | 203.38 |
| 10/28/2026 14:30 | 9 | 203.38 |
| 10/28/2026 14:30 | 11 | 203.38 |
| 10/28/2026 14:30 | 20 | 203.38 |
| 10/28/2026 14:30 | 4 | 203.38 |
| 10/28/2026 14:30 | 10 | 203.38 |
| 10/28/2026 14:30 | 1 | 203.38 |
| 10/28/2026 14:30 | 1 | 203.73 |
| 10/28/2026 14:30 | 20 | 203.50 |
| 10/28/2026 14:30 | 1 | 203.50 |
| 10/28/2026 14:30 | 13 | 203.60 |
| 10/28/2026 14:30 | 107 | 203.60 |
| 10/28/2026 14:30 | 5 | 203.68 |
| 10/28/2026 14:30 | 5 | 203.68 |
| 10/28/2026 14:30 | 5 | 203.80 |
| 10/28/2026 14:30 | 2 | 203.80 |
| 10/28/2026 14:30 | 3 | 203.80 |
| 10/28/2026 14:30 | 46 | 203.80 |
| 10/28/2026 14:30 | 10 | 203.86 |
| 10/28/2026 14:30 | 37 | 204.00 |
| 10/28/2026 14:30 | 26 | 203.98 |
| 10/28/2026 14:30 | 50 | 204.00 |
| 10/28/2026 14:30 | 10 | 204.00 |
| 10/28/2026 14:30 | 5 | 204.00 |
| 10/28/2026 14:30 | 2 | 204.00 |
| 10/28/2026 14:30 | 1 | 204.00 |
| 10/28/2026 14:30 | 8 | 204.00 |
| 10/28/2026 14:30 | 24 | 204.00 |
| 10/28/2026 14:30 | 1 | 204.00 |
| 10/28/2026 14:30 | 75 | 204.00 |
| 10/28/2026 14:30 | 5 | 204.00 |
| 10/28/2026 14:30 | 15 | 204.00 |
| 10/28/2026 14:30 | 1 | 204.00 |
| 10/28/2026 14:30 | 1 | 204.00 |
| 10/28/2026 14:30 | 1 | 204.00 |
| 10/28/2026 14:30 | 100 | 204.01 |
| 10/28/2026 14:30 | 30 | 204.02 |
| 10/28/2026 14:30 | 1 | 204.04 |
| 10/28/2026 14:30 | 1 | 204.04 |
| 10/28/2026 14:30 | 3 | 204.04 |
| 10/28/2026 14:30 | 46 | 204.50 |
| 10/28/2026 14:30 | 46 | 204.50 |
| 10/28/2026 14:30 | 1 | 204.72 |
| 10/28/2026 14:30 | 29 | 204.11 |
| 10/28/2026 14:30 | 1 | 204.11 |
| 10/28/2026 14:30 | 70 | 204.11 |
| 10/28/2026 14:30 | 30 | 204.12 |
| 10/28/2026 14:30 | 2 | 204.16 |
| 10/28/2026 14:30 | 5 | 204.20 |
| 10/28/2026 14:30 | 1 | 204.21 |
| 10/28/2026 14:30 | 2 | 204.21 |
| 10/28/2026 14:30 | 1 | 204.58 |
| 10/28/2026 14:30 | 1 | 204.70 |
| 10/28/2026 14:30 | 100 | 204.61 |
| 10/28/2026 14:30 | 5 | 204.59 |
| 10/28/2026 14:30 | 60 | 204.98 |
| 10/28/2026 14:30 | 50 | 204.80 |
| 10/28/2026 14:30 | 100 | 204.25 |
| 10/28/2026 14:30 | 1 | 204.40 |
| 10/28/2026 14:30 | 2 | 204.44 |
| 10/28/2026 14:30 | 6 | 204.44 |
| 10/28/2026 14:30 | 1 | 204.48 |
| 10/28/2026 14:30 | 10 | 204.49 |
| 10/28/2026 14:30 | 7 | 204.50 |
| 10/28/2026 14:30 | 1 | 204.50 |
| 10/28/2026 14:30 | 4 | 204.51 |
| 10/28/2026 14:30 | 98 | 204.60 |
| 10/28/2026 14:30 | 99 | 204.60 |
| 10/28/2026 14:30 | 1 | 204.60 |
| 10/28/2026 14:30 | 2 | 204.60 |
| 10/28/2026 14:30 | 100 | 204.60 |
| 10/28/2026 14:30 | 1 | 204.60 |
| 10/28/2026 14:30 | 100 | 204.60 |
| 10/28/2026 14:30 | 5 | 204.60 |
| 10/28/2026 14:30 | 2 | 204.60 |
| 10/28/2026 14:30 | 1 | 204.69 |
| 10/28/2026 14:30 | 2 | 204.71 |
| 10/28/2026 14:30 | 200 | 204.72 |
| 10/28/2026 14:30 | 2 | 205.53 |
| 10/28/2026 14:30 | 21 | 205.23 |
| 10/28/2026 14:30 | 1 | 205.62 |
| 10/28/2026 14:30 | 1 | 205.65 |
| 10/28/2026 14:30 | 2 | 205.65 |
| 10/28/2026 14:30 | 3 | 205.66 |
| 10/28/2026 14:30 | 19 | 206.05 |
| 10/28/2026 14:30 | 5 | 206.00 |
| 10/28/2026 14:30 | 15 | 206.00 |
| 10/28/2026 14:30 | 5 | 205.67 |
| 10/28/2026 14:30 | 5 | 205.67 |
| 10/28/2026 14:30 | 100 | 205.33 |
| 10/28/2026 14:30 | 100 | 204.965 |
| 10/28/2026 14:30 | 40 | 205.27 |
| 10/28/2026 14:30 | 99 | 204.74 |
| 10/28/2026 14:30 | 2 | 204.98 |
| 10/28/2026 14:30 | 2 | 205.21 |
| 10/28/2026 14:30 | 72 | 205.26 |
| 10/28/2026 14:30 | 19 | 205.22 |
| 10/28/2026 14:30 | 14 | 205.22 |
| 10/28/2026 14:30 | 8 | 205.01 |
| 10/28/2026 14:30 | 100 | 204.82 |
| 10/28/2026 14:30 | 100 | 204.82 |
| 10/28/2026 14:30 | 2 | 205.05 |
| 10/28/2026 14:30 | 1 | 205.35 |
| 10/28/2026 14:30 | 2 | 205.34 |
| 10/28/2026 14:30 | 4 | 205.59 |
| 10/28/2026 14:30 | 16 | 204.61 |
| 10/28/2026 14:30 | 2 | 205.39 |
| 10/28/2026 14:30 | 100 | 205.40 |
| 10/28/2026 14:30 | 1 | 205.71 |
| 10/28/2026 14:30 | 5 | 205.71 |
| 10/28/2026 14:30 | 1 | 205.72 |
| 10/28/2026 14:30 | 1 | 205.99 |
| 10/28/2026 14:30 | 111 | 205.84 |
| 10/28/2026 14:30 | 239 | 205.84 |
| 10/28/2026 14:30 | 8 | 205.85 |
| 10/28/2026 14:30 | 6 | 205.72 |
| 10/28/2026 14:30 | 8 | 205.72 |
| 10/28/2026 14:30 | 4 | 205.72 |
| 10/28/2026 14:30 | 19 | 205.72 |
| 10/28/2026 14:30 | 5 | 205.74 |
| 10/28/2026 14:30 | 5 | 205.68 |
| 10/28/2026 14:30 | 12 | 205.99 |
| 10/28/2026 14:30 | 28 | 205.99 |
| 10/28/2026 14:30 | 12 | 206.00 |
| 10/28/2026 14:30 | 4 | 206.04 |
| 10/28/2026 14:30 | 15 | 206.10 |
| 10/28/2026 14:30 | 44 | 206.18 |
| 10/28/2026 14:30 | 8 | 206.18 |
| 10/28/2026 14:30 | 12 | 206.18 |
| 10/28/2026 14:30 | 52 | 206.13 |
| 10/28/2026 14:30 | 64 | 206.13 |
| 10/28/2026 14:30 | 64 | 206.13 |
| 10/28/2026 14:30 | 20 | 206.13 |
| 10/28/2026 14:30 | 200 | 206.10 |
| 10/28/2026 14:30 | 4 | 206.10 |
| 10/28/2026 14:30 | 23 | 206.10 |
| 10/28/2026 14:30 | 50 | 206.10 |
| 10/28/2026 14:30 | 2 | 206.10 |
| 10/28/2026 14:30 | 13 | 206.10 |
| 10/28/2026 14:30 | 5 | 206.10 |
| 10/28/2026 14:30 | 2 | 206.10 |
| 10/28/2026 14:30 | 4 | 206.10 |
| 10/28/2026 14:30 | 4 | 206.10 |
| 10/28/2026 14:30 | 26 | 206.09 |
| 10/28/2026 14:30 | 30 | 205.97 |
| 10/28/2026 14:30 | 10 | 205.97 |
| 10/28/2026 14:30 | 30 | 205.97 |
| 10/28/2026 14:30 | 10 | 205.97 |
| 10/28/2026 14:30 | 10 | 205.97 |
| 10/28/2026 14:30 | 10 | 205.97 |
| 10/28/2026 14:30 | 10 | 206.09 |
| 10/28/2026 14:30 | 64 | 206.09 |
| 10/28/2026 14:30 | 30 | 206.06 |
| 10/28/2026 14:30 | 20 | 206.06 |
| 10/28/2026 14:30 | 1 | 206.06 |
| 10/28/2026 14:30 | 3 | 206.06 |
| 10/28/2026 14:30 | 6 | 205.98 |
| 10/28/2026 14:30 | 10 | 205.98 |
| 10/28/2026 14:30 | 64 | 205.98 |
| 10/28/2026 14:30 | 10 | 205.98 |
| 10/28/2026 14:30 | 10 | 205.98 |
| 10/28/2026 14:30 | 9 | 206.04 |
| 10/28/2026 14:30 | 1 | 206.04 |
| 10/28/2026 14:30 | 3 | 206.02 |
| 10/28/2026 14:30 | 6 | 205.97 |
| 10/28/2026 14:30 | 20 | 205.97 |
| 10/28/2026 14:30 | 74 | 205.97 |
| 10/28/2026 14:30 | 10 | 205.99 |
| 10/28/2026 14:30 | 10 | 205.99 |
| 10/28/2026 14:30 | 20 | 206.00 |
| 10/28/2026 14:30 | 80 | 206.00 |
| 10/28/2026 14:30 | 40 | 206.00 |
| 10/28/2026 14:30 | 100 | 205.99 |
| 10/28/2026 14:30 | 41 | 206.00 |
| 10/28/2026 14:30 | 139 | 206.00 |
| 10/28/2026 14:30 | 88 | 206.00 |
| 10/28/2026 14:30 | 50 | 206.00 |
| 10/28/2026 14:30 | 10 | 206.00 |
| 10/28/2026 14:30 | 100 | 206.00 |
| 10/28/2026 14:30 | 3 | 206.00 |
| 10/28/2026 14:30 | 1 | 206.00 |
| 10/28/2026 14:30 | 10 | 206.00 |
| 10/28/2026 14:30 | 10 | 206.00 |
| 10/28/2026 14:30 | 1 | 206.00 |
| 10/28/2026 14:30 | 1 | 206.00 |
| 10/28/2026 14:30 | 6 | 205.95 |
| 10/28/2026 14:30 | 40 | 205.90 |
| 10/28/2026 14:30 | 20 | 205.90 |
| 10/28/2026 14:30 | 40 | 205.90 |
| 10/28/2026 14:30 | 41 | 205.89 |
| 10/28/2026 14:30 | 54 | 205.87 |
| 10/28/2026 14:30 | 46 | 205.87 |
| 10/28/2026 14:30 | 4 | 205.55 |
| 10/28/2026 14:30 | 16 | 205.08 |
| 10/28/2026 14:30 | 43 | 205.20 |
| 10/28/2026 14:30 | 17 | 205.28 |
| 10/28/2026 14:30 | 8 | 205.50 |
| 10/28/2026 14:30 | 20 | 205.86 |
| 10/28/2026 14:30 | 38 | 205.89 |
| 10/28/2026 14:30 | 3 | 205.89 |
| 10/28/2026 14:30 | 40 | 205.89 |
| 10/28/2026 14:30 | 1 | 205.80 |
| 10/28/2026 14:30 | 100 | 205.73 |
| 10/28/2026 14:30 | 4 | 205.45 |
| 10/28/2026 14:30 | 4 | 205.41 |
| 10/28/2026 14:30 | 4 | 205.41 |
| 10/28/2026 14:30 | 4 | 205.41 |
| 10/28/2026 14:30 | 100 | 205.45 |
| 10/28/2026 14:30 | 6 | 204.89 |
| 10/28/2026 14:30 | 10 | 205.13 |
| 10/28/2026 14:30 | 6 | 205.00 |
| 10/28/2026 14:30 | 2 | 205.00 |
| 10/28/2026 14:30 | 1 | 205.00 |
| 10/28/2026 14:30 | 50 | 205.00 |
| 10/28/2026 14:30 | 12 | 205.00 |
| 10/28/2026 14:30 | 5 | 204.90 |
| 10/28/2026 14:30 | 7 | 204.87 |
| 10/28/2026 14:30 | 60633 | 204.76 |
| 10/28/2026 14:30 | 10 | 205.00 |
| 10/28/2026 14:30 | 10 | 205.00 |
| 10/28/2026 14:30 | 3 | 205.00 |
| 10/28/2026 14:30 | 7 | 205.00 |
| 10/28/2026 14:30 | 5 | 204.41 |
| 10/28/2026 14:30 | 20 | 204.50 |
| 10/28/2026 14:30 | 20 | 204.50 |
| 10/28/2026 14:30 | 20 | 204.31 |
| 10/28/2026 14:30 | 130 | 204.15 |
| 10/28/2026 14:30 | 20 | 204.15 |
| 10/28/2026 14:30 | 10 | 204.15 |
| 10/28/2026 14:30 | 36 | 204.07 |
| 10/28/2026 14:30 | 10 | 204.13 |
| 10/28/2026 14:30 | 5 | 204.13 |
| 10/28/2026 14:30 | 15 | 204.07 |
| 10/28/2026 14:30 | 15 | 204.09 |
| 10/28/2026 14:30 | 9 | 204.09 |
| 10/28/2026 14:30 | 1179 | 203.95 |
| 10/28/2026 14:30 | 9 | 203.95 |
| 10/28/2026 14:30 | 56 | 203.94 |
| 10/28/2026 14:30 | 4 | 203.94 |
| 10/28/2026 14:30 | 9 | 203.95 |
| 10/28/2026 14:30 | 220 | 203.95 |
| 10/28/2026 14:29 | 4 | 203.76 |
| 10/28/2026 14:29 | 59 | 203.88 |
| 10/28/2026 14:29 | 1 | 203.78 |
| 10/28/2026 14:29 | 48 | 203.68 |
| 10/28/2026 14:29 | 32 | 203.68 |
| 10/28/2026 14:29 | 100 | 203.49 |
| 10/28/2026 14:29 | 50 | 203.49 |
| 10/28/2026 14:29 | 50 | 203.44 |
| 10/28/2026 14:29 | 100 | 203.00 |
| 10/28/2026 14:28 | 1 | 203.00 |
| 10/28/2026 14:28 | 11 | 203.49 |
| 10/28/2026 14:27 | 25 | 202.63 |
| 10/28/2026 14:27 | 25 | 202.63 |
| 10/28/2026 14:27 | 25 | 202.62 |
| 10/28/2026 14:27 | 25 | 202.85 |
| 10/28/2026 14:27 | 25 | 202.85 |
| 10/28/2026 14:27 | 25 | 202.85 |
| 10/28/2026 14:27 | 25 | 202.85 |
| 10/28/2026 14:27 | 25 | 202.84 |
| 10/28/2026 14:27 | 25 | 203.04 |
| 10/28/2026 14:27 | 50 | 203.50 |
| 10/28/2026 14:27 | 75 | 203.51 |
| 10/28/2026 14:27 | 25 | 203.51 |
| 10/28/2026 14:27 | 50 | 203.56 |
| 10/28/2026 14:27 | 20 | 204.00 |
| 10/28/2026 14:27 | 10 | 204.00 |
| 10/28/2026 14:27 | 3 | 203.01 |
| 10/28/2026 14:27 | 50 | 203.06 |
| 10/28/2026 14:27 | 25 | 203.07 |
| 10/28/2026 14:27 | 25 | 203.07 |
| 10/28/2026 14:27 | 5 | 203.36 |
| 10/28/2026 14:27 | 5 | 203.37 |
| 10/28/2026 14:27 | 5 | 203.37 |
| 10/28/2026 14:27 | 5 | 203.37 |
| 10/28/2026 14:27 | 5 | 203.37 |
| 10/28/2026 14:27 | 5 | 203.38 |
| 10/28/2026 14:27 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 2 | 203.37 |
| 10/28/2026 14:26 | 3 | 203.42 |
| 10/28/2026 14:26 | 5 | 203.42 |
| 10/28/2026 14:26 | 5 | 203.42 |
| 10/28/2026 14:26 | 5 | 203.42 |
| 10/28/2026 14:26 | 56 | 203.69 |
| 10/28/2026 14:26 | 17 | 203.69 |
| 10/28/2026 14:26 | 18 | 203.53 |
| 10/28/2026 14:26 | 5 | 203.37 |
| 10/28/2026 14:26 | 3 | 203.37 |
| 10/28/2026 14:26 | 30 | 203.93 |
| 10/28/2026 14:26 | 25 | 203.94 |
| 10/28/2026 14:26 | 20 | 203.94 |
| 10/28/2026 14:26 | 25 | 203.94 |
| 10/28/2026 14:26 | 20 | 203.89 |
| 10/28/2026 14:26 | 20 | 203.89 |
| 10/28/2026 14:26 | 25 | 203.87 |
| 10/28/2026 14:26 | 20 | 203.72 |
| 10/28/2026 14:26 | 60 | 203.72 |
| 10/28/2026 14:26 | 21 | 203.65 |
| 10/28/2026 14:26 | 25 | 203.64 |
| 10/28/2026 14:26 | 21 | 203.34 |
| 10/28/2026 14:26 | 25 | 203.50 |
| 10/28/2026 14:26 | 14 | 203.49 |
| 10/28/2026 14:26 | 83 | 203.49 |
| 10/28/2026 14:26 | 14 | 203.48 |
| 10/28/2026 14:26 | 86 | 203.48 |
| 10/28/2026 14:26 | 25 | 203.47 |
| 10/28/2026 14:26 | 3 | 203.40 |
| 10/28/2026 14:26 | 12 | 203.40 |
| 10/28/2026 14:25 | 38 | 202.72 |
| 10/28/2026 14:25 | 16 | 203.01 |
| 10/28/2026 14:25 | 25 | 203.01 |
| 10/28/2026 14:25 | 25 | 203.01 |
| 10/28/2026 14:25 | 25 | 203.01 |
| 10/28/2026 14:25 | 25 | 203.01 |
| 10/28/2026 14:25 | 25 | 203.01 |
| 10/28/2026 14:25 | 25 | 203.01 |
| 10/28/2026 14:25 | 8 | 202.80 |
| 10/28/2026 14:25 | 12 | 202.95 |
| 10/28/2026 14:25 | 12 | 202.97 |
| 10/28/2026 14:25 | 1 | 203.15 |
| 10/28/2026 14:25 | 2 | 203.15 |
| 10/28/2026 14:25 | 1 | 203.15 |
| 10/28/2026 14:25 | 1 | 203.15 |
| 10/28/2026 14:25 | 1 | 203.15 |
| 10/28/2026 14:25 | 2 | 203.15 |
| 10/28/2026 14:25 | 1 | 203.15 |
| 10/28/2026 14:25 | 2 | 203.15 |
| 10/28/2026 14:25 | 12 | 203.07 |
| 10/28/2026 14:25 | 1 | 203.20 |
| 10/28/2026 14:25 | 4 | 203.07 |
| 10/28/2026 14:25 | 50 | 203.13 |
| 10/28/2026 14:25 | 12 | 203.11 |
| 10/28/2026 14:25 | 12 | 203.10 |
| 10/28/2026 14:25 | 13 | 203.07 |
| 10/28/2026 14:25 | 13 | 203.07 |
| 10/28/2026 14:25 | 60 | 203.00 |
| 10/28/2026 14:25 | 1 | 203.00 |
| 10/28/2026 14:25 | 10 | 203.00 |
| 10/28/2026 14:25 | 8 | 203.00 |
| 10/28/2026 14:25 | 13 | 203.01 |
| 10/28/2026 14:25 | 13 | 203.01 |
| 10/28/2026 14:25 | 100 | 203.03 |
| 10/28/2026 14:25 | 3 | 203.10 |
| 10/28/2026 14:25 | 100 | 203.21 |
| 10/28/2026 14:24 | 12 | 203.40 |
| 10/28/2026 14:23 | 253 | 203.30 |
| 10/28/2026 14:23 | 37 | 203.30 |
| 10/28/2026 14:22 | 13 | 203.30 |
| 10/28/2026 14:22 | 1 | 203.30 |
| 10/28/2026 14:22 | 8 | 203.28 |
| 10/28/2026 14:22 | 289 | 203.20 |
| 10/28/2026 14:22 | 2 | 203.20 |
| 10/28/2026 14:22 | 50 | 203.30 |
| 10/28/2026 14:22 | 2 | 203.37 |
| 10/28/2026 14:22 | 2 | 203.37 |
| 10/28/2026 14:22 | 116 | 203.50 |
| 10/28/2026 14:20 | 6 | 203.65 |
| 10/28/2026 14:20 | 25 | 203.65 |
| 10/28/2026 14:20 | 23 | 203.60 |
| 10/28/2026 14:20 | 25 | 203.60 |
| 10/28/2026 14:20 | 25 | 203.60 |
| 10/28/2026 14:20 | 65 | 203.60 |
| 10/28/2026 14:20 | 11 | 203.60 |
| 10/28/2026 14:20 | 4 | 203.71 |
| 10/28/2026 14:20 | 31 | 203.70 |
| 10/28/2026 14:20 | 50 | 203.70 |
| 10/28/2026 14:20 | 50 | 203.70 |
| 10/28/2026 14:20 | 14 | 203.70 |
| 10/28/2026 14:20 | 100 | 203.70 |
| 10/28/2026 14:19 | 20 | 203.49 |
| 10/28/2026 14:19 | 10 | 203.50 |
| 10/28/2026 14:19 | 4 | 203.65 |
| 10/28/2026 14:19 | 25 | 203.75 |
| 10/28/2026 14:19 | 1 | 203.90 |
| 10/28/2026 14:19 | 48 | 204.00 |
| 10/28/2026 14:19 | 25 | 204.00 |
| 10/28/2026 14:19 | 25 | 204.00 |
| 10/28/2026 14:19 | 100 | 204.00 |
| 10/28/2026 14:19 | 10 | 204.00 |
| 10/28/2026 14:19 | 10 | 204.00 |
| 10/28/2026 14:17 | 10 | 204.00 |
| 10/28/2026 14:17 | 1 | 204.05 |
| 10/28/2026 14:17 | 8 | 204.00 |
| 10/28/2026 14:17 | 2 | 204.00 |
| 10/28/2026 14:17 | 2 | 204.00 |
| 10/28/2026 14:17 | 2 | 204.00 |
| 10/28/2026 14:17 | 2 | 204.00 |
| 10/28/2026 14:17 | 1 | 204.02 |
| 10/28/2026 14:17 | 1 | 204.00 |
| 10/28/2026 14:17 | 25 | 204.00 |
| 10/28/2026 14:16 | 10 | 204.00 |
| 10/28/2026 14:16 | 1 | 204.00 |
| 10/28/2026 14:16 | 10 | 204.00 |
| 10/28/2026 14:16 | 1 | 204.02 |
| 10/28/2026 14:16 | 25 | 204.00 |
| 10/28/2026 14:16 | 10 | 204.00 |
| 10/28/2026 14:16 | 11 | 204.00 |
| 10/28/2026 14:16 | 25 | 204.00 |
| 10/28/2026 14:16 | 10 | 204.01 |
| 10/28/2026 14:16 | 111 | 204.00 |
| 10/28/2026 14:16 | 88 | 204.00 |
| 10/28/2026 14:16 | 81 | 204.00 |
| 10/28/2026 14:16 | 10 | 204.00 |
| 10/28/2026 14:16 | 20 | 204.00 |
| 10/28/2026 14:16 | 80 | 204.00 |
| 10/28/2026 14:16 | 1 | 204.00 |
| 10/28/2026 14:16 | 30 | 204.01 |
| 10/28/2026 14:16 | 23 | 204.03 |
| 10/28/2026 14:16 | 42 | 204.03 |
| 10/28/2026 14:16 | 2 | 204.14 |
| 10/28/2026 14:16 | 2 | 204.14 |
| 10/28/2026 14:15 | 2 | 204.14 |
| 10/28/2026 14:15 | 2 | 204.14 |
| 10/28/2026 14:15 | 2 | 204.14 |
| 10/28/2026 14:15 | 2 | 204.08 |
| 10/28/2026 14:15 | 2 | 204.14 |
| 10/28/2026 14:15 | 2 | 204.08 |
| 10/28/2026 14:15 | 2 | 204.14 |
| 10/28/2026 14:14 | 2 | 204.17 |
| 10/28/2026 14:14 | 2 | 204.17 |
| 10/28/2026 14:14 | 2 | 204.17 |
| 10/28/2026 14:12 | 35 | 204.03 |
| 10/28/2026 14:12 | 65 | 204.07 |
| 10/28/2026 14:12 | 2 | 204.17 |
| 10/28/2026 14:12 | 25 | 204.43 |
| 10/28/2026 14:12 | 10 | 204.46 |
| 10/28/2026 14:12 | 100 | 204.43 |
| 10/28/2026 14:12 | 100 | 204.42 |
| 10/28/2026 14:10 | 18 | 204.23 |
| 10/28/2026 14:10 | 18 | 204.23 |
| 10/28/2026 14:10 | 147 | 204.13 |
| 10/28/2026 14:10 | 120 | 204.16 |
| 10/28/2026 14:10 | 500 | 204.20 |
| 10/28/2026 14:10 | 17 | 204.28 |
| 10/28/2026 14:10 | 4 | 204.54 |
| 10/28/2026 14:10 | 31 | 204.59 |
| 10/28/2026 14:10 | 2 | 204.54 |
| 10/28/2026 14:10 | 1 | 204.44 |
| 10/28/2026 14:10 | 1 | 204.44 |
| 10/28/2026 14:10 | 1 | 204.44 |
| 10/28/2026 14:10 | 1 | 204.44 |
| 10/28/2026 14:10 | 50 | 204.43 |
| 10/28/2026 14:10 | 2 | 204.43 |
| 10/28/2026 14:10 | 2 | 204.43 |
| 10/28/2026 14:10 | 4 | 204.41 |
| 10/28/2026 14:10 | 14 | 204.39 |
| 10/28/2026 14:10 | 30 | 204.74 |
| 10/28/2026 14:10 | 25 | 204.74 |
| 10/28/2026 14:10 | 25 | 204.74 |
| 10/28/2026 14:10 | 14 | 204.74 |
| 10/28/2026 14:10 | 44 | 204.74 |
| 10/28/2026 14:10 | 85 | 204.74 |
| 10/28/2026 14:10 | 4 | 204.74 |
| 10/28/2026 14:10 | 49 | 204.74 |
| 10/28/2026 14:10 | 4 | 204.74 |
| 10/28/2026 14:10 | 4 | 204.40 |
| 10/28/2026 14:10 | 5 | 204.30 |
| 10/28/2026 14:10 | 3 | 204.82 |
| 10/28/2026 14:10 | 22 | 204.82 |
| 10/28/2026 14:10 | 48 | 204.86 |
| 10/28/2026 14:10 | 25 | 205.04 |
| 10/28/2026 14:10 | 25 | 205.15 |
| 10/28/2026 14:10 | 75 | 205.16 |
| 10/28/2026 14:10 | 25 | 205.16 |
| 10/28/2026 14:10 | 25 | 205.17 |
| 10/28/2026 14:10 | 7 | 205.24 |
| 10/28/2026 14:10 | 10 | 205.24 |
| 10/28/2026 14:10 | 30 | 205.24 |
| 10/28/2026 14:10 | 20 | 205.25 |
| 10/28/2026 14:10 | 12 | 205.67 |
| 10/28/2026 14:10 | 28 | 205.61 |
| 10/28/2026 14:10 | 22 | 205.61 |
| 10/28/2026 14:10 | 53 | 205.61 |
| 10/28/2026 14:10 | 50 | 205.59 |
| 10/28/2026 14:09 | 20 | 205.61 |
| 10/28/2026 14:09 | 1 | 205.50 |
| 10/28/2026 14:09 | 27 | 205.48 |
| 10/28/2026 14:09 | 3 | 205.48 |
| 10/28/2026 14:09 | 87 | 205.44 |
| 10/28/2026 14:09 | 13 | 205.44 |
| 10/28/2026 14:09 | 25 | 205.40 |
| 10/28/2026 14:09 | 25 | 205.40 |
| 10/28/2026 14:09 | 60 | 205.36 |
| 10/28/2026 14:09 | 57 | 205.36 |
| 10/28/2026 14:09 | 3 | 205.36 |
| 10/28/2026 14:09 | 24 | 205.35 |
| 10/28/2026 14:09 | 3 | 205.35 |
| 10/28/2026 14:09 | 15 | 205.35 |
| 10/28/2026 14:09 | 28 | 205.35 |
| 10/28/2026 14:09 | 22 | 205.35 |
| 10/28/2026 14:09 | 10 | 205.30 |
| 10/28/2026 14:08 | 35 | 205.10 |
| 10/28/2026 14:08 | 8 | 205.10 |
| 10/28/2026 14:08 | 25 | 205.00 |
| 10/28/2026 14:07 | 2 | 204.98 |
| 10/28/2026 14:07 | 6 | 204.72 |
| 10/28/2026 14:03 | 10 | 204.56 |
| 10/28/2026 14:03 | 6 | 204.60 |
| 10/28/2026 14:03 | 4 | 204.60 |
| 10/28/2026 14:03 | 1 | 204.61 |
| 10/28/2026 14:02 | 400 | 205.00 |
| 10/28/2026 14:02 | 140 | 205.10 |
| 10/28/2026 14:02 | 104 | 205.10 |
| 10/28/2026 14:02 | 2 | 205.15 |
| 10/28/2026 14:02 | 9 | 205.18 |
| 10/28/2026 13:58 | 20 | 205.00 |
| 10/28/2026 13:58 | 3 | 205.00 |
| 10/28/2026 13:58 | 14 | 205.00 |
| 10/28/2026 13:58 | 67 | 204.99 |
| 10/28/2026 13:58 | 65 | 204.98 |
| 10/28/2026 13:58 | 5 | 204.98 |
| 10/28/2026 13:57 | 25 | 204.85 |
| 10/28/2026 13:57 | 10 | 204.85 |
| 10/28/2026 13:57 | 13 | 204.60 |
| 10/28/2026 13:57 | 10 | 204.62 |
| 10/28/2026 13:56 | 7 | 204.65 |
| 10/28/2026 13:56 | 15 | 204.63 |
| 10/28/2026 13:56 | 8 | 204.63 |
| 10/28/2026 13:56 | 30 | 204.63 |
| 10/28/2026 13:54 | 14 | 204.44 |
| 10/28/2026 13:54 | 10 | 204.46 |
| 10/28/2026 13:54 | 1 | 204.44 |
| 10/28/2026 13:52 | 19 | 204.55 |
| 10/28/2026 13:52 | 14 | 204.78 |
| 10/28/2026 13:52 | 25 | 204.72 |
| 10/28/2026 13:52 | 100 | 204.72 |
| 10/28/2026 13:52 | 50 | 204.71 |
| 10/28/2026 13:52 | 100 | 204.71 |
| 10/28/2026 13:52 | 50 | 204.71 |
| 10/28/2026 13:52 | 50 | 204.68 |
| 10/28/2026 13:52 | 10 | 204.59 |
| 10/28/2026 13:51 | 1 | 204.50 |
| 10/28/2026 13:51 | 25 | 204.38 |
| 10/28/2026 13:51 | 10 | 204.43 |
| 10/28/2026 13:50 | 4 | 204.57 |
| 10/28/2026 13:50 | 10 | 204.58 |
| 10/28/2026 13:50 | 75 | 204.64 |
| 10/28/2026 13:50 | 14 | 204.64 |
| 10/28/2026 13:50 | 50 | 204.63 |
| 10/28/2026 13:50 | 25 | 204.62 |
| 10/28/2026 13:50 | 4 | 204.46 |
| 10/28/2026 13:50 | 10 | 204.56 |
| 10/28/2026 13:50 | 4 | 204.57 |
| 10/28/2026 13:50 | 1 | 204.50 |
| 10/28/2026 13:49 | 10 | 204.64 |
| 10/28/2026 13:48 | 1 | 204.55 |
| 10/28/2026 13:47 | 9 | 204.68 |
| 10/28/2026 13:47 | 50 | 205.00 |
| 10/28/2026 13:47 | 150 | 205.00 |
| 10/28/2026 13:45 | 99 | 205.08 |
| 10/28/2026 13:45 | 18 | 205.09 |
| 10/28/2026 13:45 | 3 | 205.09 |
| 10/28/2026 13:44 | 12 | 205.50 |
| 10/28/2026 13:44 | 98 | 205.50 |
| 10/28/2026 13:44 | 102 | 205.50 |
| 10/28/2026 13:44 | 100 | 205.49 |
| 10/28/2026 13:44 | 2 | 205.50 |
| 10/28/2026 13:44 | 100 | 205.49 |
| 10/28/2026 13:44 | 100 | 205.48 |
| 10/28/2026 13:44 | 25 | 205.48 |
| 10/28/2026 13:44 | 25 | 205.48 |
| 10/28/2026 13:44 | 10 | 205.29 |
| 10/28/2026 13:44 | 114 | 205.49 |
| 10/28/2026 13:44 | 25 | 205.48 |
| 10/28/2026 13:44 | 50 | 205.44 |
| 10/28/2026 13:44 | 10 | 205.22 |
| 10/28/2026 13:44 | 250 | 205.00 |
| 10/28/2026 13:44 | 100 | 205.01 |
| 10/28/2026 13:44 | 50 | 205.01 |
| 10/28/2026 13:44 | 5 | 205.05 |
| 10/28/2026 13:43 | 1 | 205.28 |
| 10/28/2026 13:43 | 50 | 205.30 |
| 10/28/2026 13:42 | 10 | 205.40 |
| 10/28/2026 13:42 | 5 | 205.50 |
| 10/28/2026 13:42 | 18 | 205.44 |
| 10/28/2026 13:41 | 1 | 205.05 |
| 10/28/2026 13:41 | 1 | 205.05 |
| 10/28/2026 13:41 | 1 | 205.05 |
| 10/28/2026 13:41 | 5 | 205.25 |
| 10/28/2026 13:40 | 200 | 205.00 |
| 10/28/2026 13:40 | 32 | 205.00 |
| 10/28/2026 13:40 | 88 | 205.00 |
| 10/28/2026 13:40 | 2 | 205.00 |
| 10/28/2026 13:40 | 210 | 205.00 |
| 10/28/2026 13:40 | 290 | 205.00 |
| 10/28/2026 13:40 | 10 | 205.00 |
| 10/28/2026 13:40 | 50 | 204.96 |
| 10/28/2026 13:40 | 50 | 204.96 |
| 10/28/2026 13:38 | 90 | 204.51 |
| 10/28/2026 13:38 | 10 | 204.56 |
| 10/28/2026 13:33 | 76 | 204.49 |
| 10/28/2026 13:33 | 1 | 204.49 |
| 10/28/2026 13:33 | 4 | 204.50 |
| 10/28/2026 13:33 | 25 | 204.50 |
| 10/28/2026 13:33 | 25 | 204.50 |
| 10/28/2026 13:33 | 25 | 204.50 |
| 10/28/2026 13:33 | 25 | 204.50 |
| 10/28/2026 13:33 | 10 | 204.50 |
| 10/28/2026 13:32 | 50 | 204.50 |
| 10/28/2026 13:32 | 18 | 204.50 |
| 10/28/2026 13:32 | 50 | 204.49 |
| 10/28/2026 13:32 | 10 | 204.49 |
| 10/28/2026 13:32 | 10 | 204.49 |
| 10/28/2026 13:32 | 4 | 204.49 |
| 10/28/2026 13:31 | 9 | 204.50 |
| 10/28/2026 13:31 | 10 | 204.50 |
| 10/28/2026 13:31 | 13 | 204.50 |
| 10/28/2026 13:31 | 40 | 204.40 |
| 10/28/2026 13:27 | 10 | 204.30 |
| 10/28/2026 13:27 | 13 | 204.15 |
| 10/28/2026 13:27 | 2 | 204.15 |
| 10/28/2026 13:27 | 5 | 204.30 |
| 10/28/2026 13:21 | 18 | 204.35 |
| 10/28/2026 13:21 | 2 | 204.35 |
| 10/28/2026 13:20 | 10 | 204.63 |
| 10/28/2026 13:20 | 10 | 204.63 |
| 10/28/2026 13:20 | 119 | 204.60 |
| 10/28/2026 13:19 | 10 | 204.39 |
| 10/28/2026 13:19 | 10 | 204.40 |
| 10/28/2026 13:18 | 30 | 204.30 |
| 10/28/2026 13:16 | 2 | 204.10 |
| 10/28/2026 13:13 | 25 | 204.57 |
| 10/28/2026 13:12 | 100 | 204.00 |
| 10/28/2026 13:12 | 100 | 204.35 |
| 10/28/2026 13:11 | 25 | 204.48 |
| 10/28/2026 13:10 | 296 | 204.50 |
| 10/28/2026 13:10 | 4 | 204.50 |
| 10/28/2026 13:10 | 10 | 204.53 |
| 10/28/2026 13:09 | 11 | 204.76 |
| 10/28/2026 13:09 | 10 | 204.68 |
| 10/28/2026 13:08 | 10 | 204.60 |
| 10/28/2026 13:08 | 5 | 204.60 |
| 10/28/2026 13:08 | 10 | 204.60 |
| 10/28/2026 13:08 | 10 | 204.63 |
| 10/28/2026 13:07 | 6 | 204.73 |
| 10/28/2026 13:07 | 5 | 204.70 |
| 10/28/2026 13:07 | 100 | 204.70 |
| 10/28/2026 13:07 | 50 | 204.69 |
| 10/28/2026 13:07 | 50 | 204.69 |
| 10/28/2026 13:07 | 5 | 204.69 |
| 10/28/2026 13:07 | 20 | 204.69 |
| 10/28/2026 13:07 | 5 | 204.69 |
| 10/28/2026 13:07 | 10 | 204.69 |
| 10/28/2026 13:06 | 100 | 204.64 |
| 10/28/2026 13:06 | 48 | 204.45 |
| 10/28/2026 13:03 | 10 | 204.00 |
| 10/28/2026 13:03 | 50 | 204.00 |
| 10/28/2026 13:03 | 25 | 204.00 |
| 10/28/2026 13:03 | 5 | 204.00 |
| 10/28/2026 13:03 | 5 | 204.00 |
| 10/28/2026 13:03 | 10 | 204.00 |
| 10/28/2026 13:03 | 10 | 204.00 |
| 10/28/2026 13:03 | 10 | 204.00 |
| 10/28/2026 13:03 | 10 | 204.00 |
| 10/28/2026 13:03 | 10 | 204.00 |
| 10/28/2026 13:03 | 10 | 204.00 |
| 10/28/2026 13:02 | 10 | 204.00 |
| 10/28/2026 13:02 | 10 | 204.00 |
| 10/28/2026 13:02 | 10 | 204.00 |
| 10/28/2026 13:02 | 10 | 204.00 |
| 10/28/2026 13:02 | 10 | 204.00 |
| 10/28/2026 13:02 | 10 | 204.00 |
| 10/28/2026 13:01 | 10 | 204.00 |
| 10/28/2026 13:01 | 10 | 204.00 |
| 10/28/2026 13:01 | 10 | 204.00 |
| 10/28/2026 13:00 | 10 | 204.02 |
| 10/28/2026 13:00 | 10 | 204.02 |
| 10/28/2026 12:58 | 120 | 204.16 |
| 10/28/2026 12:57 | 200 | 204.10 |
| 10/28/2026 12:57 | 45 | 204.15 |
| 10/28/2026 12:57 | 50 | 204.14 |
| 10/28/2026 12:57 | 25 | 204.12 |
| 10/28/2026 12:57 | 2990 | 204.00 |
| 10/28/2026 12:57 | 10 | 203.90 |
| 10/28/2026 12:56 | 16 | 203.92 |
| 10/28/2026 12:50 | 69 | 204.00 |
| 10/28/2026 12:50 | 36 | 204.00 |
| 10/28/2026 12:50 | 4 | 203.80 |
| 10/28/2026 12:50 | 1 | 203.85 |
| 10/28/2026 12:50 | 9 | 204.26 |
| 10/28/2026 12:50 | 10 | 204.08 |
| 10/28/2026 12:49 | 26 | 203.80 |
| 10/28/2026 12:49 | 4 | 203.86 |
| 10/28/2026 12:49 | 10 | 203.66 |
| 10/28/2026 12:49 | 41 | 203.56 |
| 10/28/2026 12:49 | 9 | 203.57 |
| 10/28/2026 12:49 | 41 | 203.57 |
| 10/28/2026 12:48 | 1 | 203.66 |
| 10/28/2026 12:48 | 99 | 203.80 |
| 10/28/2026 12:48 | 1 | 203.80 |
| 10/28/2026 12:47 | 100 | 204.00 |
| 10/28/2026 12:46 | 100 | 204.00 |
| 10/28/2026 12:46 | 10 | 203.90 |
| 10/28/2026 12:46 | 20 | 203.64 |
| 10/28/2026 12:46 | 50 | 203.63 |
| 10/28/2026 12:46 | 50 | 203.63 |
| 10/28/2026 12:46 | 80 | 203.60 |
| 10/28/2026 12:46 | 102 | 203.41 |
| 10/28/2026 12:46 | 201 | 203.41 |
| 10/28/2026 12:46 | 197 | 203.41 |
| 10/28/2026 12:46 | 4 | 203.40 |
| 10/28/2026 12:46 | 299 | 203.40 |
| 10/28/2026 12:46 | 80 | 203.40 |
| 10/28/2026 12:46 | 50 | 203.40 |
| 10/28/2026 12:46 | 350 | 203.40 |
| 10/28/2026 12:46 | 20 | 203.37 |
| 10/28/2026 12:46 | 3 | 203.37 |
| 10/28/2026 12:45 | 7 | 203.01 |
| 10/28/2026 12:44 | 2 | 203.01 |
| 10/28/2026 12:44 | 2 | 203.01 |
| 10/28/2026 12:44 | 10 | 203.10 |
| 10/28/2026 12:44 | 25 | 203.15 |
| 10/28/2026 12:44 | 10 | 203.19 |
| 10/28/2026 12:41 | 30 | 203.58 |
| 10/28/2026 12:41 | 50 | 203.54 |
| 10/28/2026 12:41 | 25 | 203.18 |
| 10/28/2026 12:41 | 100 | 203.20 |
| 10/28/2026 12:37 | 1 | 203.30 |
| 10/28/2026 12:37 | 19 | 203.45 |
| 10/28/2026 12:36 | 39 | 203.30 |
| 10/28/2026 12:36 | 21 | 203.30 |
| 10/28/2026 12:36 | 39 | 203.29 |
| 10/28/2026 12:36 | 3 | 203.29 |
| 10/28/2026 12:36 | 8 | 203.29 |
| 10/28/2026 12:36 | 10 | 203.12 |
| 10/28/2026 12:36 | 10 | 203.00 |
| 10/28/2026 12:36 | 180 | 203.00 |
| 10/28/2026 12:36 | 50 | 203.00 |
| 10/28/2026 12:36 | 5 | 203.05 |
| 10/28/2026 12:36 | 2 | 203.26 |
| 10/28/2026 12:36 | 87 | 203.28 |
| 10/28/2026 12:36 | 10 | 203.19 |
| 10/28/2026 12:35 | 40 | 203.36 |
| 10/28/2026 12:35 | 50 | 203.31 |
| 10/28/2026 12:35 | 10 | 203.26 |
| 10/28/2026 12:35 | 1 | 203.21 |
| 10/28/2026 12:34 | 5 | 203.07 |
| 10/28/2026 12:32 | 15 | 203.50 |
| 10/28/2026 12:32 | 2 | 203.51 |
| 10/28/2026 12:31 | 10 | 203.36 |
| 10/28/2026 12:30 | 24 | 203.42 |
| 10/28/2026 12:30 | 50 | 203.20 |
| 10/28/2026 12:30 | 50 | 203.19 |
| 10/28/2026 12:30 | 50 | 203.19 |
| 10/28/2026 12:30 | 50 | 203.19 |
| 10/28/2026 12:30 | 1 | 203.00 |
| 10/28/2026 12:29 | 1 | 203.01 |
| 10/28/2026 12:29 | 1 | 203.01 |
| 10/28/2026 12:29 | 1 | 203.01 |
| 10/28/2026 12:28 | 1 | 203.00 |
| 10/28/2026 12:28 | 4 | 203.05 |
| 10/28/2026 12:28 | 1 | 203.16 |
| 10/28/2026 12:28 | 1 | 203.06 |
| 10/28/2026 12:27 | 1 | 203.12 |
| 10/28/2026 12:27 | 10 | 203.00 |
| 10/28/2026 12:27 | 10 | 202.99 |
| 10/28/2026 12:27 | 50 | 202.99 |
| 10/28/2026 12:27 | 70 | 202.73 |
| 10/28/2026 12:27 | 10 | 202.88 |
| 10/28/2026 12:26 | 14 | 202.99 |
| 10/28/2026 12:26 | 10 | 202.94 |
| 10/28/2026 12:25 | 10 | 202.68 |
| 10/28/2026 12:25 | 10 | 202.70 |
| 10/28/2026 12:25 | 194 | 202.70 |
| 10/28/2026 12:25 | 90 | 202.70 |
| 10/28/2026 12:25 | 15 | 202.73 |
| 10/28/2026 12:25 | 100 | 202.76 |
| 10/28/2026 12:25 | 1 | 202.86 |
| 10/28/2026 12:25 | 1 | 202.86 |
| 10/28/2026 12:25 | 10 | 202.88 |
| 10/28/2026 12:24 | 2 | 202.90 |
| 10/28/2026 12:24 | 14 | 202.81 |
| 10/28/2026 12:24 | 6 | 202.81 |
| 10/28/2026 12:24 | 1 | 202.81 |
| 10/28/2026 12:23 | 14 | 202.81 |
| 10/28/2026 12:23 | 1 | 202.81 |
| 10/28/2026 12:23 | 10 | 202.81 |
| 10/28/2026 12:23 | 1 | 202.81 |
| 10/28/2026 12:23 | 23 | 202.81 |
| 10/28/2026 12:22 | 1 | 202.81 |
| 10/28/2026 12:22 | 117 | 202.81 |
| 10/28/2026 12:22 | 10 | 202.76 |
| 10/28/2026 12:22 | 1 | 202.67 |
| 10/28/2026 12:22 | 1 | 202.67 |
| 10/28/2026 12:21 | 1385 | 203.00 |
| 10/28/2026 12:21 | 50 | 203.00 |
| 10/28/2026 12:21 | 15 | 202.96 |
| 10/28/2026 12:21 | 100 | 202.95 |
| 10/28/2026 12:21 | 100 | 202.92 |
| 10/28/2026 12:21 | 10 | 202.70 |
| 10/28/2026 12:21 | 1 | 202.72 |
| 10/28/2026 12:21 | 1 | 202.82 |
| 10/28/2026 12:21 | 1 | 202.85 |
| 10/28/2026 12:21 | 1 | 202.85 |
| 10/28/2026 12:21 | 1 | 202.85 |
| 10/28/2026 12:21 | 76 | 203.18 |
| 10/28/2026 12:21 | 1 | 203.18 |
| 10/28/2026 12:19 | 2 | 203.28 |
| 10/28/2026 12:19 | 1 | 203.06 |
| 10/28/2026 12:18 | 1 | 203.28 |
| 10/28/2026 12:17 | 5 | 202.94 |
| 10/28/2026 12:16 | 10 | 203.00 |
| 10/28/2026 12:16 | 110 | 203.00 |
| 10/28/2026 12:16 | 10 | 203.12 |
| 10/28/2026 12:14 | 90 | 203.01 |
| 10/28/2026 12:14 | 10 | 203.00 |
| 10/28/2026 12:14 | 10 | 203.00 |
| 10/28/2026 12:14 | 1 | 203.00 |
| 10/28/2026 12:14 | 150 | 203.01 |
| 10/28/2026 12:14 | 8 | 203.02 |
| 10/28/2026 12:14 | 97 | 203.05 |
| 10/28/2026 12:14 | 2 | 203.05 |
| 10/28/2026 12:14 | 1 | 203.05 |
| 10/28/2026 12:13 | 1 | 203.02 |
| 10/28/2026 12:12 | 143 | 203.22 |
| 10/28/2026 12:12 | 1 | 203.22 |
| 10/28/2026 12:12 | 99 | 203.20 |
| 10/28/2026 12:12 | 1 | 203.20 |
| 10/28/2026 12:12 | 30 | 203.43 |
| 10/28/2026 12:11 | 249 | 203.22 |
| 10/28/2026 12:11 | 1 | 203.32 |
| 10/28/2026 12:11 | 90 | 203.50 |
| 10/28/2026 12:11 | 10 | 203.48 |
| 10/28/2026 12:11 | 1 | 203.22 |
| 10/28/2026 12:11 | 1 | 203.16 |
| 10/28/2026 12:10 | 1 | 203.16 |
| 10/28/2026 12:10 | 1 | 203.24 |
| 10/28/2026 12:09 | 11 | 203.34 |
| 10/28/2026 12:09 | 1 | 203.54 |
| 10/28/2026 12:08 | 1 | 203.54 |
| 10/28/2026 12:08 | 1 | 203.87 |
| 10/28/2026 12:08 | 10 | 203.72 |
| 10/28/2026 12:08 | 49 | 203.50 |
| 10/28/2026 12:08 | 20 | 203.50 |
| 10/28/2026 12:08 | 6 | 203.50 |
| 10/28/2026 12:07 | 9 | 203.28 |
| 10/28/2026 12:07 | 1 | 203.32 |
| 10/28/2026 12:06 | 4 | 203.49 |
| 10/28/2026 12:06 | 5 | 203.44 |
| 10/28/2026 12:06 | 3 | 203.20 |
| 10/28/2026 12:05 | 10 | 203.48 |
| 10/28/2026 12:05 | 10 | 203.42 |
| 10/28/2026 12:05 | 1 | 203.31 |
| 10/28/2026 12:05 | 1 | 203.26 |
| 10/28/2026 12:05 | 1 | 203.26 |
| 10/28/2026 12:05 | 1 | 203.26 |
| 10/28/2026 12:05 | 2 | 203.49 |
| 10/28/2026 12:05 | 3 | 203.49 |
| 10/28/2026 12:05 | 3 | 203.49 |
| 10/28/2026 12:05 | 2 | 203.49 |
| 10/28/2026 12:05 | 10 | 203.49 |
| 10/28/2026 12:05 | 10 | 203.49 |
| 10/28/2026 12:05 | 3 | 203.49 |
| 10/28/2026 12:04 | 4 | 204.21 |
| 10/28/2026 12:04 | 1 | 203.88 |
| 10/28/2026 12:04 | 250 | 204.00 |
| 10/28/2026 12:04 | 42 | 204.00 |
| 10/28/2026 12:04 | 19 | 204.00 |
| 10/28/2026 12:04 | 1 | 204.00 |
| 10/28/2026 12:04 | 10 | 204.20 |
| 10/28/2026 12:03 | 24 | 204.45 |
| 10/28/2026 12:01 | 11 | 204.10 |
| 10/28/2026 12:01 | 14 | 204.12 |
| 10/28/2026 12:01 | 11 | 204.12 |
| 10/28/2026 12:00 | 25 | 204.11 |
| 10/28/2026 12:00 | 100 | 204.24 |
| 10/28/2026 12:00 | 10 | 204.35 |
| 10/28/2026 12:00 | 490 | 204.35 |
| 10/28/2026 12:00 | 10 | 204.38 |
| 10/28/2026 12:00 | 26 | 204.39 |
| 10/28/2026 12:00 | 6 | 204.39 |
| 10/28/2026 12:00 | 11 | 204.46 |
| 10/28/2026 12:00 | 15 | 204.50 |
| 10/28/2026 12:00 | 42 | 204.50 |
| 10/28/2026 12:00 | 32 | 204.50 |
| 10/28/2026 11:58 | 11 | 204.50 |
| 10/28/2026 11:58 | 10 | 204.55 |
| 10/28/2026 11:58 | 20 | 204.76 |
| 10/28/2026 11:57 | 10 | 204.55 |
| 10/28/2026 11:56 | 3 | 204.84 |
| 10/28/2026 11:54 | 50 | 204.26 |
| 10/28/2026 11:54 | 50 | 204.27 |
| 10/28/2026 11:52 | 1 | 204.24 |
| 10/28/2026 11:50 | 2 | 204.68 |
| 10/28/2026 11:49 | 80 | 203.80 |
| 10/28/2026 11:49 | 20 | 203.95 |
| 10/28/2026 11:49 | 100 | 203.96 |
| 10/28/2026 11:49 | 10 | 204.00 |
| 10/28/2026 11:49 | 15 | 204.00 |
| 10/28/2026 11:49 | 25 | 204.08 |
| 10/28/2026 11:49 | 14 | 204.21 |
| 10/28/2026 11:49 | 2 | 204.21 |
| 10/28/2026 11:49 | 9 | 204.23 |
| 10/28/2026 11:49 | 16 | 204.23 |
| 10/28/2026 11:48 | 157 | 204.38 |
| 10/28/2026 11:48 | 100 | 204.45 |
| 10/28/2026 11:48 | 1 | 204.65 |
| 10/28/2026 11:48 | 24 | 204.65 |
| 10/28/2026 11:48 | 2 | 204.65 |
| 10/28/2026 11:48 | 2 | 204.65 |
| 10/28/2026 11:48 | 2 | 204.65 |
| 10/28/2026 11:48 | 1 | 204.66 |
| 10/28/2026 11:48 | 1 | 204.66 |
| 10/28/2026 11:48 | 30 | 204.67 |
| 10/28/2026 11:48 | 2 | 204.67 |
| 10/28/2026 11:48 | 2 | 204.67 |
| 10/28/2026 11:48 | 2 | 204.67 |
| 10/28/2026 11:48 | 31 | 204.67 |
| 10/28/2026 11:48 | 31 | 204.67 |
| 10/28/2026 11:48 | 2 | 204.67 |
| 10/28/2026 11:48 | 10 | 204.98 |
| 10/28/2026 11:48 | 19 | 205.00 |
| 10/28/2026 11:48 | 2 | 205.00 |
| 10/28/2026 11:43 | 50 | 205.09 |
| 10/28/2026 11:43 | 32 | 205.09 |
| 10/28/2026 11:43 | 50 | 205.08 |
| 10/28/2026 11:42 | 1 | 205.02 |
| 10/28/2026 11:42 | 5 | 205.00 |
| 10/28/2026 11:42 | 50 | 204.99 |
| 10/28/2026 11:42 | 2 | 204.99 |
| 10/28/2026 11:42 | 6 | 204.99 |
| 10/28/2026 11:42 | 10 | 204.99 |
| 10/28/2026 11:42 | 1 | 204.99 |
| 10/28/2026 11:42 | 5 | 204.99 |
| 10/28/2026 11:42 | 6 | 204.99 |
| 10/28/2026 11:42 | 1 | 204.99 |
| 10/28/2026 11:42 | 1 | 204.99 |
| 10/28/2026 11:42 | 5 | 204.99 |
| 10/28/2026 11:42 | 5 | 204.99 |
| 10/28/2026 11:42 | 1 | 204.99 |
| 10/28/2026 11:36 | 10 | 205.00 |
| 10/28/2026 11:36 | 10 | 205.01 |
| 10/28/2026 11:36 | 10 | 205.03 |
| 10/28/2026 11:35 | 50 | 205.28 |
| 10/28/2026 11:35 | 22 | 205.28 |
| 10/28/2026 11:33 | 6 | 205.00 |
| 10/28/2026 11:33 | 2 | 205.28 |
| 10/28/2026 11:33 | 10 | 205.28 |
| 10/28/2026 11:33 | 100 | 205.28 |
| 10/28/2026 11:33 | 1 | 205.47 |
| 10/28/2026 11:33 | 10 | 205.37 |
| 10/28/2026 11:33 | 1 | 205.37 |
| 10/28/2026 11:33 | 10 | 205.37 |
| 10/28/2026 11:33 | 142 | 205.38 |
| 10/28/2026 11:33 | 10 | 205.38 |
| 10/28/2026 11:32 | 40 | 205.01 |
| 10/28/2026 11:32 | 10 | 205.15 |
| 10/28/2026 11:32 | 10 | 205.11 |
| 10/28/2026 11:31 | 13 | 205.10 |
| 10/28/2026 11:31 | 1 | 205.10 |
| 10/28/2026 11:28 | 24 | 205.19 |
| 10/28/2026 11:28 | 120 | 205.12 |
| 10/28/2026 11:28 | 20 | 205.00 |
| 10/28/2026 11:28 | 10 | 205.00 |
| 10/28/2026 11:28 | 30 | 204.99 |
| 10/28/2026 11:27 | 10 | 204.66 |
| 10/28/2026 11:27 | 10 | 204.87 |
| 10/28/2026 11:27 | 94 | 204.85 |
| 10/28/2026 11:27 | 6 | 204.85 |
| 10/28/2026 11:27 | 94 | 204.84 |
| 10/28/2026 11:27 | 6 | 204.84 |
| 10/28/2026 11:26 | 10 | 204.59 |
| 10/28/2026 11:19 | 10 | 204.38 |
| 10/28/2026 11:14 | 10 | 204.20 |
| 10/28/2026 11:07 | 17 | 204.16 |
| 10/28/2026 11:07 | 59 | 204.18 |
| 10/28/2026 11:07 | 6 | 204.18 |
| 10/28/2026 11:06 | 22 | 204.22 |
| 10/28/2026 11:04 | 17 | 204.49 |
| 10/28/2026 10:58 | 35 | 204.18 |
| 10/28/2026 10:58 | 50 | 204.24 |
| 10/28/2026 10:58 | 2 | 204.51 |
| 10/28/2026 10:58 | 3 | 204.54 |
| 10/28/2026 10:58 | 10 | 204.55 |
| 10/28/2026 10:56 | 10 | 204.78 |
| 10/28/2026 10:42 | 100 | 204.52 |
| 10/28/2026 10:40 | 10 | 204.66 |
| 10/28/2026 10:40 | 71 | 204.54 |
| 10/28/2026 10:32 | 68 | 204.24 |
| 10/28/2026 10:32 | 10 | 204.26 |
| 10/28/2026 10:31 | 50 | 203.86 |
| 10/28/2026 10:31 | 14 | 203.87 |
| 10/28/2026 10:31 | 8 | 203.87 |
| 10/28/2026 10:31 | 10 | 204.14 |
| 10/28/2026 10:31 | 6 | 204.19 |
| 10/28/2026 10:31 | 14 | 204.19 |
| 10/28/2026 10:31 | 8 | 204.16 |
| 10/28/2026 10:31 | 1 | 204.16 |
| 10/28/2026 10:31 | 5 | 204.16 |
| 10/28/2026 10:31 | 8 | 204.15 |
| 10/28/2026 10:31 | 14 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 28 | 204.15 |
| 10/28/2026 10:31 | 5 | 204.15 |
| 10/28/2026 10:31 | 8 | 204.10 |
| 10/28/2026 10:31 | 2 | 204.00 |
| 10/28/2026 10:31 | 3 | 204.00 |
| 10/28/2026 10:30 | 2 | 204.00 |
| 10/28/2026 10:30 | 2 | 204.00 |
| 10/28/2026 10:30 | 3 | 204.00 |
| 10/28/2026 10:30 | 30 | 204.44 |
| 10/28/2026 10:29 | 100 | 204.55 |
| 10/28/2026 10:29 | 82 | 204.63 |
| 10/28/2026 10:29 | 18 | 204.63 |
| 10/28/2026 10:26 | 68 | 204.67 |
| 10/28/2026 10:26 | 10 | 204.68 |
| 10/28/2026 10:14 | 64 | 205.00 |
| 10/28/2026 10:11 | 10 | 205.00 |
| 10/28/2026 10:11 | 20 | 205.00 |
| 10/28/2026 10:11 | 10 | 205.04 |
| 10/28/2026 10:09 | 28 | 204.84 |
| 10/28/2026 10:09 | 2 | 205.00 |
| 10/28/2026 10:09 | 10 | 205.08 |
| 10/28/2026 10:05 | 50 | 205.00 |
| 10/28/2026 10:05 | 10 | 205.00 |
| 10/28/2026 10:05 | 50 | 204.99 |
| 10/28/2026 10:04 | 50 | 205.14 |
| 10/28/2026 10:04 | 50 | 205.08 |
| 10/28/2026 10:02 | 5 | 205.00 |
| 10/28/2026 10:02 | 5 | 204.96 |
| 10/28/2026 10:02 | 10 | 204.79 |
| 10/28/2026 10:02 | 42 | 204.77 |
| 10/28/2026 09:55 | 20 | 204.79 |
| 10/28/2026 09:54 | 9 | 204.68 |
| 10/28/2026 09:54 | 1 | 204.68 |
| 10/28/2026 09:50 | 10 | 204.59 |
| 10/28/2026 09:50 | 10 | 204.68 |
| 10/28/2026 09:48 | 10 | 204.97 |
| 10/28/2026 09:47 | 2 | 204.80 |
| 10/28/2026 09:47 | 10 | 204.70 |
| 10/28/2026 09:46 | 11 | 204.70 |
| 10/28/2026 09:46 | 11 | 204.69 |
| 10/28/2026 09:46 | 11 | 204.69 |
| 10/28/2026 09:46 | 39 | 204.60 |
| 10/28/2026 09:45 | 2 | 204.56 |
| 10/28/2026 09:44 | 3 | 204.35 |
| 10/28/2026 09:44 | 1 | 204.35 |
| 10/28/2026 09:44 | 3 | 204.17 |
| 10/28/2026 09:43 | 9 | 204.09 |
| 10/28/2026 09:42 | 6 | 204.02 |
| 10/28/2026 09:41 | 10 | 204.02 |
| 10/28/2026 09:41 | 150 | 204.00 |
| 10/28/2026 09:41 | 50 | 204.01 |
| 10/28/2026 09:39 | 89 | 203.96 |
| 10/28/2026 09:39 | 172 | 203.96 |
| 10/28/2026 09:39 | 89 | 203.95 |
| 10/28/2026 09:39 | 72 | 203.95 |
| 10/28/2026 09:39 | 100 | 203.95 |
| 10/28/2026 09:39 | 89 | 203.95 |
| 10/28/2026 09:39 | 161 | 203.95 |
| 10/28/2026 09:39 | 100 | 203.95 |
| 10/28/2026 09:39 | 24 | 203.99 |
| 10/28/2026 09:39 | 24 | 203.95 |
| 10/28/2026 09:39 | 77 | 203.80 |
| 10/28/2026 09:39 | 21 | 203.80 |
| 10/28/2026 09:39 | 50 | 203.79 |
| 10/28/2026 09:39 | 27 | 203.74 |
| 10/28/2026 09:38 | 5 | 203.39 |
| 10/28/2026 09:37 | 7 | 203.54 |
| 10/28/2026 09:37 | 10 | 203.50 |
| 10/28/2026 09:34 | 1 | 203.75 |
| 10/28/2026 09:34 | 50 | 203.44 |
| 10/28/2026 09:34 | 1 | 203.50 |
| 10/28/2026 09:34 | 9 | 203.54 |
| 10/28/2026 09:33 | 1 | 203.54 |
| 10/28/2026 09:33 | 60 | 203.50 |
| 10/28/2026 09:33 | 39 | 203.50 |
| 10/28/2026 09:33 | 1 | 203.50 |
| 10/28/2026 09:33 | 50 | 203.49 |
| 10/28/2026 09:33 | 10 | 203.48 |
| 10/28/2026 09:32 | 1 | 203.17 |
| 10/28/2026 09:32 | 25 | 203.22 |
| 10/28/2026 09:32 | 100 | 203.49 |
| 10/28/2026 09:32 | 25 | 203.17 |
| 10/28/2026 09:32 | 5 | 203.24 |
| 10/28/2026 09:31 | 2 | 203.61 |
| 10/28/2026 09:31 | 100 | 203.18 |
| 10/28/2026 09:31 | 3 | 203.56 |
| 10/28/2026 09:31 | 29 | 203.07 |
| 10/28/2026 09:31 | 1 | 203.75 |
| 10/28/2026 09:31 | 30 | 203.40 |
| 10/28/2026 09:31 | 2 | 203.43 |
| 10/28/2026 09:31 | 2 | 203.20 |
| 10/28/2026 09:31 | 25 | 203.27 |
| 10/28/2026 09:31 | 5 | 203.45 |
| 10/28/2026 09:31 | 10 | 203.21 |
| 10/28/2026 09:31 | 120 | 203.40 |
| 10/28/2026 09:31 | 9 | 203.41 |
| 10/28/2026 09:31 | 25 | 203.42 |
| 10/28/2026 09:30 | 120 | 203.84 |
| 10/28/2026 09:30 | 13 | 204.00 |
| 10/28/2026 09:30 | 1 | 204.00 |
| 10/28/2026 09:30 | 150 | 204.01 |
| 10/28/2026 09:30 | 100 | 204.06 |
| 10/28/2026 09:30 | 50 | 204.29 |
| 10/28/2026 09:30 | 56 | 204.10 |
| 10/28/2026 09:30 | 122 | 204.10 |
| 10/28/2026 09:30 | 22 | 204.10 |
| 10/28/2026 09:30 | 100 | 204.11 |
| 10/28/2026 09:30 | 36 | 204.20 |
| 10/28/2026 09:30 | 50 | 204.30 |
| 10/28/2026 09:30 | 75 | 204.50 |
| 10/28/2026 09:29 | 25 | 204.50 |
| 10/28/2026 09:29 | 25 | 204.52 |
| 10/28/2026 09:29 | 50 | 204.52 |
| 10/28/2026 09:29 | 50 | 204.52 |
| 10/28/2026 09:29 | 50 | 204.55 |
| 10/28/2026 09:29 | 2 | 205.00 |
| 10/28/2026 09:29 | 100 | 204.99 |
| 10/28/2026 09:29 | 49 | 204.99 |
| 10/28/2026 09:29 | 151 | 204.99 |
| 10/28/2026 09:29 | 200 | 204.99 |
| 10/28/2026 09:29 | 100 | 204.99 |
| 10/28/2026 09:29 | 100 | 205.00 |
| 10/28/2026 09:29 | 50 | 205.00 |
| 10/28/2026 09:29 | 100 | 205.05 |
| 10/28/2026 09:29 | 100 | 205.06 |
| 10/28/2026 09:27 | 2 | 205.21 |
| 10/28/2026 09:27 | 33 | 205.21 |
| 10/28/2026 09:26 | 200 | 205.33 |
| 10/28/2026 09:25 | 35 | 205.33 |
| 10/28/2026 09:20 | 20 | 205.69 |
| 10/28/2026 09:20 | 4 | 205.40 |
| 10/28/2026 09:20 | 4 | 205.19 |
| 10/28/2026 09:19 | 90 | 205.71 |
| 10/28/2026 09:19 | 10 | 205.70 |
| 10/28/2026 09:18 | 51 | 205.46 |
| 10/28/2026 09:18 | 49 | 205.46 |
| 10/28/2026 09:18 | 51 | 205.45 |
| 10/28/2026 09:18 | 17 | 205.32 |
| 10/28/2026 09:15 | 9 | 204.67 |
| 10/28/2026 09:15 | 10 | 204.80 |
| 10/28/2026 09:14 | 14 | 204.65 |
| 10/28/2026 09:14 | 10 | 204.66 |
| 10/28/2026 09:13 | 6 | 204.79 |
| 10/28/2026 09:13 | 8 | 204.79 |
| 10/28/2026 09:13 | 10 | 204.68 |
| 10/28/2026 09:13 | 152 | 204.50 |
| 10/28/2026 09:13 | 150 | 204.51 |
| 10/28/2026 09:13 | 100 | 204.52 |
| 10/28/2026 09:13 | 100 | 204.52 |
| 10/28/2026 09:13 | 70 | 204.60 |
| 10/28/2026 09:13 | 70 | 204.62 |
| 10/28/2026 09:13 | 10 | 204.98 |
| 10/28/2026 09:13 | 10 | 204.86 |
| 10/28/2026 09:13 | 5 | 204.63 |
| 10/28/2026 09:13 | 10 | 204.62 |
| 10/28/2026 09:13 | 50 | 204.66 |
| 10/28/2026 09:13 | 10 | 204.74 |
| 10/28/2026 09:13 | 40 | 204.71 |
| 10/28/2026 09:13 | 50 | 204.71 |
| 10/28/2026 09:12 | 13 | 204.99 |
| 10/28/2026 09:11 | 1 | 205.00 |
| 10/28/2026 09:11 | 30 | 205.00 |
| 10/28/2026 09:11 | 103 | 205.01 |
| 10/28/2026 09:11 | 47 | 205.01 |
| 10/28/2026 09:11 | 4 | 205.02 |
| 10/28/2026 09:11 | 96 | 205.02 |
| 10/28/2026 09:11 | 3 | 205.04 |
| 10/28/2026 09:11 | 1 | 205.10 |
| 10/28/2026 09:10 | 49 | 205.04 |
| 10/28/2026 09:10 | 32 | 205.05 |
| 10/28/2026 09:10 | 9 | 205.07 |
| 10/28/2026 09:10 | 4 | 205.33 |
| 10/28/2026 09:10 | 1 | 205.32 |
| 10/28/2026 09:09 | 14 | 205.24 |
| 10/28/2026 09:09 | 10 | 205.26 |
| 10/28/2026 09:07 | 9 | 205.56 |
| 10/28/2026 09:07 | 25 | 205.37 |
| 10/28/2026 09:07 | 25 | 205.48 |
| 10/28/2026 09:07 | 25 | 205.55 |
| 10/28/2026 09:07 | 25 | 205.55 |
| 10/28/2026 09:07 | 25 | 205.55 |
| 10/28/2026 09:07 | 25 | 205.55 |
| 10/28/2026 09:07 | 25 | 205.65 |
| 10/28/2026 09:07 | 6 | 205.65 |
| 10/28/2026 09:07 | 15 | 205.90 |
| 10/28/2026 09:07 | 70 | 205.90 |
| 10/28/2026 09:06 | 5 | 205.91 |
| 10/28/2026 09:06 | 25 | 205.59 |
| 10/28/2026 09:05 | 3 | 206.47 |
| 10/28/2026 09:05 | 3 | 206.47 |
| 10/28/2026 09:05 | 5 | 206.52 |
| 10/28/2026 09:05 | 5 | 206.24 |
| 10/28/2026 09:05 | 186 | 206.00 |
| 10/28/2026 09:05 | 41 | 206.00 |
| 10/28/2026 09:05 | 170 | 206.00 |
| 10/28/2026 09:05 | 17 | 206.00 |
| 10/28/2026 09:05 | 11 | 206.00 |
| 10/28/2026 09:05 | 196 | 205.99 |
| 10/28/2026 09:05 | 204 | 205.99 |
| 10/28/2026 09:04 | 43 | 205.99 |
| 10/28/2026 09:04 | 4 | 205.99 |
| 10/28/2026 09:04 | 1 | 206.00 |
| 10/28/2026 09:04 | 74 | 206.05 |
| 10/28/2026 09:03 | 1 | 206.05 |
| 10/28/2026 09:03 | 5 | 206.49 |
| 10/28/2026 09:01 | 1 | 206.15 |
| 10/28/2026 09:00 | 4 | 206.00 |