Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
23:20:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.99
+1.60
(
+6.06% )
|
27.99
|
26'800 |
28.00
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:19 | 19 | 28.11 |
| 05/20/2025 17:19 | 7 | 28.11 |
| 05/20/2025 17:19 | 1 | 28.12 |
| 05/20/2025 17:18 | 35 | 28.1214 |
| 05/20/2025 17:18 | 2 | 28.12 |
| 05/20/2025 17:18 | 1 | 28.12 |
| 05/20/2025 17:18 | 40 | 28.1225 |
| 05/20/2025 17:18 | 10 | 28.12 |
| 05/20/2025 17:18 | 30 | 28.13 |
| 05/20/2025 17:17 | 65 | 28.12 |
| 05/20/2025 17:17 | 10 | 28.12 |
| 05/20/2025 17:17 | 483 | 28.1101 |
| 05/20/2025 17:17 | 483 | 28.11 |
| 05/20/2025 17:17 | 17 | 28.12 |
| 05/20/2025 17:17 | 50 | 28.1299 |
| 05/20/2025 17:17 | 50 | 28.13 |
| 05/20/2025 17:17 | 450 | 28.13 |
| 05/20/2025 17:16 | 1 | 28.11 |
| 05/20/2025 17:16 | 200 | 28.13 |
| 05/20/2025 17:16 | 50 | 28.13 |
| 05/20/2025 17:16 | 1 | 28.11 |
| 05/20/2025 17:16 | 1000 | 28.13 |
| 05/20/2025 17:16 | 1 | 28.12 |
| 05/20/2025 17:16 | 21 | 28.1299 |
| 05/20/2025 17:16 | 21 | 28.13 |
| 05/20/2025 17:16 | 10 | 28.11 |
| 05/20/2025 17:15 | 20 | 28.13 |
| 05/20/2025 17:15 | 10 | 28.12 |
| 05/20/2025 17:15 | 67 | 28.11 |
| 05/20/2025 17:15 | 6 | 28.11 |
| 05/20/2025 17:15 | 173 | 28.12 |