Moderna Rg
MRNA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 23:20:00
Geld
04.09.2026 - 21:59:58
Geld
Volumen 		Brief
04.09.2026 - 21:59:58
Brief
Volumen
145.55
-3.32 ( -2.23% )
145.46
100
145.55
2'300
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 23:40 81 145.07
09/04/2026 23:40 790 145.07
09/04/2026 23:40 9 145.08
09/04/2026 23:39 19 145.07
09/04/2026 23:38 109 145.07
09/04/2026 23:38 1 145.07
09/04/2026 23:34 87 145.00
09/04/2026 23:34 1 145.00
09/04/2026 23:24 3 144.90
09/04/2026 23:22 3 144.90
09/04/2026 23:20 � 145.55
09/04/2026 23:17 4 144.90
09/04/2026 23:16 50 145.00
09/04/2026 23:16 32 145.00
09/04/2026 23:16 82 144.99
09/04/2026 23:16 1 145.00
09/04/2026 22:55 20 144.96
09/04/2026 22:47 18 145.00
09/04/2026 22:46 82 145.00
09/04/2026 22:46 95 145.00
09/04/2026 22:46 5 145.00
09/04/2026 22:38 53 145.00
09/04/2026 22:38 6 145.00
09/04/2026 22:38 15 145.00
09/04/2026 22:38 26 145.00
09/04/2026 22:38 60 145.00
09/04/2026 22:38 240 145.00
09/04/2026 22:37 20 145.09
09/04/2026 22:36 100 145.00
09/04/2026 22:34 28 145.14
09/04/2026 22:34 44 145.00
09/04/2026 22:34 24 145.00
09/04/2026 22:34 4 145.00
09/04/2026 22:34 28 145.00
09/04/2026 22:33 20 145.00
09/04/2026 22:31 10 145.00
09/04/2026 22:30 4 145.00
09/04/2026 22:30 1 145.00
09/04/2026 22:30 � 145.55
09/04/2026 22:20 10 144.95
09/04/2026 22:16 5 145.00
09/04/2026 22:13 100 144.95
09/04/2026 22:13 50 144.96
09/04/2026 22:12 100 144.96
09/04/2026 22:12 100 144.96
09/04/2026 22:09 50 144.95
09/04/2026 22:06 25 144.95
09/04/2026 22:06 25 144.94
09/04/2026 22:06 25 144.94
09/04/2026 22:06 25 144.94
09/04/2026 22:06 25 144.94
09/04/2026 22:06 25 144.94
09/04/2026 22:06 25 144.94
09/04/2026 22:06 25 144.94
09/04/2026 22:06 25 144.94
09/04/2026 22:06 40 144.90
09/04/2026 22:06 329 144.90
09/04/2026 22:06 103 144.90
09/04/2026 22:06 6 144.90
09/04/2026 22:06 204 144.90
09/04/2026 22:06 25 144.90
09/04/2026 22:06 155 144.90
09/04/2026 22:06 748 144.90
09/04/2026 22:06 6 144.90
09/04/2026 22:06 204 144.90
09/04/2026 22:06 410 144.90
09/04/2026 22:06 25 144.90
09/04/2026 22:06 40 144.90
09/04/2026 22:06 776 144.90
09/04/2026 22:06 100 144.89
09/04/2026 22:05 100 144.65
09/04/2026 22:05 1 144.75
09/04/2026 22:05 7 144.75
09/04/2026 22:05 4 144.75
09/04/2026 22:03 13 144.75
09/04/2026 22:02 24 144.85
09/04/2026 22:02 6 144.85
09/04/2026 22:02 34 145.04
09/04/2026 22:02 3 145.00
09/04/2026 22:02 108 145.00
09/04/2026 22:01 92 145.00
09/04/2026 22:01 1 145.00
09/04/2026 22:01 7 145.01
09/04/2026 22:01 59 145.07
09/04/2026 22:01 5 145.20
09/04/2026 22:00 431 145.20
09/04/2026 22:00 36 145.20
09/04/2026 22:00 33 145.20
09/04/2026 22:00 3 145.22
09/04/2026 22:00 6 145.63
09/04/2026 22:00 7 145.63
09/04/2026 22:00 7 145.63
09/04/2026 22:00 100 145.56
09/04/2026 22:00 � 145.55
09/04/2026 22:00 695311 145.55
09/04/2026 22:00 1 145.53
09/04/2026 22:00 650 145.53
09/04/2026 21:59 100 145.54
09/04/2026 21:59 13 145.55
09/04/2026 21:59 65 145.55
09/04/2026 21:59 875 145.53
09/04/2026 21:59 100 145.53
09/04/2026 21:59 1 145.50
09/04/2026 21:59 43 145.50
09/04/2026 21:59 1 145.54
09/04/2026 21:59 57 145.54
09/04/2026 21:59 43 145.54
09/04/2026 21:59 20 145.53
09/04/2026 21:59 40 145.53
09/04/2026 21:59 36 145.51
09/04/2026 21:59 8 145.51
09/04/2026 21:59 17 145.51
09/04/2026 21:59 72 145.51
09/04/2026 21:59 2 145.51
09/04/2026 21:59 29 145.51
09/04/2026 21:59 100 145.51
09/04/2026 21:59 3 145.51
09/04/2026 21:59 93 145.51
09/04/2026 21:59 100 145.51
09/04/2026 21:59 1299 145.51
09/04/2026 21:59 3 145.52
09/04/2026 21:59 1 145.51
09/04/2026 21:59 87 145.51
09/04/2026 21:59 61 145.53
09/04/2026 21:59 39 145.515
09/04/2026 21:59 200 145.49
09/04/2026 21:59 1 145.50
09/04/2026 21:59 67 145.49
09/04/2026 21:59 33 145.49
09/04/2026 21:59 130 145.49
09/04/2026 21:59 187 145.53
09/04/2026 21:59 313 145.53
09/04/2026 21:59 487 145.53
09/04/2026 21:59 13 145.52
09/04/2026 21:59 40 145.50
09/04/2026 21:59 1 145.50
09/04/2026 21:59 19 145.50
09/04/2026 21:59 1 145.50
09/04/2026 21:59 1 145.54
09/04/2026 21:59 100 145.515
09/04/2026 21:59 22 145.49
09/04/2026 21:59 1 145.54
09/04/2026 21:59 5 145.49
09/04/2026 21:59 2 145.54
09/04/2026 21:59 5 145.54
09/04/2026 21:59 100 145.54
09/04/2026 21:59 200 145.49
09/04/2026 21:59 10 145.49
09/04/2026 21:59 100 145.54
09/04/2026 21:59 100 145.54
09/04/2026 21:59 200 145.53
09/04/2026 21:59 20 145.49
09/04/2026 21:59 5 145.49
09/04/2026 21:59 43 145.49
09/04/2026 21:59 7 145.49
09/04/2026 21:59 12 145.53
09/04/2026 21:59 23 145.49
09/04/2026 21:59 6 145.49
09/04/2026 21:59 64 145.49
09/04/2026 21:59 200 145.49
09/04/2026 21:59 240 145.49
09/04/2026 21:59 18 145.53
09/04/2026 21:59 100 145.53
09/04/2026 21:59 100 145.52
09/04/2026 21:59 32 145.52
09/04/2026 21:59 100 145.52
09/04/2026 21:59 20 145.52
09/04/2026 21:59 100 145.52
09/04/2026 21:59 40 145.52
09/04/2026 21:59 100 145.52
09/04/2026 21:59 93 145.49
09/04/2026 21:59 100 145.52
09/04/2026 21:59 111 145.52
09/04/2026 21:59 22 145.52
09/04/2026 21:59 14 145.52
09/04/2026 21:59 186 145.52
09/04/2026 21:59 36 145.52
09/04/2026 21:59 186 145.52
09/04/2026 21:59 36 145.52
09/04/2026 21:59 186 145.52
09/04/2026 21:59 100 145.52
09/04/2026 21:59 514 145.52
09/04/2026 21:59 100 145.52
09/04/2026 21:59 100 145.52
09/04/2026 21:59 36 145.52
09/04/2026 21:59 150 145.52
09/04/2026 21:59 36 145.52
09/04/2026 21:59 100 145.52
09/04/2026 21:59 39 145.52
09/04/2026 21:59 186 145.52
09/04/2026 21:59 191 145.52
09/04/2026 21:59 100 145.54
09/04/2026 21:59 84 145.54
09/04/2026 21:59 11 145.52
09/04/2026 21:59 1 145.57
09/04/2026 21:59 43 145.57
09/04/2026 21:59 200 145.56
09/04/2026 21:59 100 145.56
09/04/2026 21:59 240 145.56
09/04/2026 21:59 12 145.56
09/04/2026 21:59 88 145.56
09/04/2026 21:59 200 145.56
09/04/2026 21:59 100 145.545
09/04/2026 21:59 6 145.545
09/04/2026 21:59 12 145.545
09/04/2026 21:59 82 145.545
09/04/2026 21:59 17 145.52
09/04/2026 21:59 17 145.545
09/04/2026 21:59 100 145.545
09/04/2026 21:59 1 145.52
09/04/2026 21:59 35 145.52
09/04/2026 21:59 1 145.52
09/04/2026 21:59 64 145.52
09/04/2026 21:59 36 145.52
09/04/2026 21:59 100 145.545
09/04/2026 21:59 80 145.545
09/04/2026 21:59 6 145.545
09/04/2026 21:59 2 145.545
09/04/2026 21:59 186 145.52
09/04/2026 21:59 74 145.52
09/04/2026 21:59 100 145.545
09/04/2026 21:59 12 145.545
09/04/2026 21:59 56 145.56
09/04/2026 21:59 44 145.56
09/04/2026 21:59 240 145.56
09/04/2026 21:59 131 145.56
09/04/2026 21:59 69 145.56
09/04/2026 21:59 100 145.545
09/04/2026 21:59 100 145.545
09/04/2026 21:59 6 145.545
09/04/2026 21:59 140 145.545
09/04/2026 21:59 100 145.545
09/04/2026 21:59 100 145.545
09/04/2026 21:59 68 145.52
09/04/2026 21:59 222 145.52
09/04/2026 21:59 47 145.52
09/04/2026 21:59 74 145.53
09/04/2026 21:59 100 145.525
09/04/2026 21:59 100 145.52
09/04/2026 21:59 42 145.52
09/04/2026 21:59 105 145.52
09/04/2026 21:59 51 145.52
09/04/2026 21:59 91 145.52
09/04/2026 21:59 7 145.45
09/04/2026 21:59 28 145.46
09/04/2026 21:59 100 145.45
09/04/2026 21:59 100 145.45
09/04/2026 21:59 100 145.45
09/04/2026 21:59 46 145.49
09/04/2026 21:59 74 145.50
09/04/2026 21:59 100 145.49
09/04/2026 21:59 20 145.49
09/04/2026 21:59 74 145.49
09/04/2026 21:59 100 145.51
09/04/2026 21:59 74 145.50
09/04/2026 21:59 2184 145.35
09/04/2026 21:59 1000 145.35
09/04/2026 21:59 200 145.38
09/04/2026 21:59 300 145.40
09/04/2026 21:59 400 145.40
09/04/2026 21:59 5 145.40
09/04/2026 21:59 400 145.41
09/04/2026 21:59 6 145.44
09/04/2026 21:59 1 145.44
09/04/2026 21:59 54 145.45
09/04/2026 21:59 100 145.45
09/04/2026 21:59 25 145.45
09/04/2026 21:59 100 145.50
09/04/2026 21:59 100 145.50
09/04/2026 21:59 100 145.50
09/04/2026 21:59 925 145.50
09/04/2026 21:59 240 145.51
09/04/2026 21:59 75 145.50
09/04/2026 21:59 5 145.50
09/04/2026 21:59 33 145.50
09/04/2026 21:59 200 145.51
09/04/2026 21:59 240 145.51
09/04/2026 21:59 37 145.51
09/04/2026 21:59 100 145.51
09/04/2026 21:59 100 145.51
09/04/2026 21:59 10 145.52
09/04/2026 21:59 200 145.52
09/04/2026 21:59 100 145.55
09/04/2026 21:59 40 145.525
09/04/2026 21:59 28 145.525
09/04/2026 21:59 72 145.525
09/04/2026 21:59 100 145.525
09/04/2026 21:59 100 145.525
09/04/2026 21:59 100 145.525
09/04/2026 21:59 68 145.525
09/04/2026 21:59 32 145.53
09/04/2026 21:59 5 145.54
09/04/2026 21:59 39 145.54
09/04/2026 21:59 600 145.54
09/04/2026 21:59 46 145.54
09/04/2026 21:59 100 145.54
09/04/2026 21:59 3 145.54
09/04/2026 21:59 1 145.54
09/04/2026 21:59 200 145.54
09/04/2026 21:59 9 145.54
09/04/2026 21:59 100 145.56
09/04/2026 21:59 23 145.54
09/04/2026 21:59 400 145.55
09/04/2026 21:59 982 145.55
09/04/2026 21:59 200 145.55
09/04/2026 21:59 94 145.55
09/04/2026 21:59 100 145.56
09/04/2026 21:59 100 145.57
09/04/2026 21:59 100 145.56
09/04/2026 21:59 100 145.56
09/04/2026 21:59 20 145.57
09/04/2026 21:59 100 145.57
09/04/2026 21:59 100 145.56
09/04/2026 21:59 100 145.56
09/04/2026 21:59 100 145.56
09/04/2026 21:59 18 145.54
09/04/2026 21:59 1 145.58
09/04/2026 21:59 112 145.58
09/04/2026 21:59 2 145.58
09/04/2026 21:59 100 145.57
09/04/2026 21:59 99 145.555
09/04/2026 21:59 100 145.555
09/04/2026 21:59 1 145.555
09/04/2026 21:59 100 145.57
09/04/2026 21:59 99 145.555
09/04/2026 21:59 1 145.555
09/04/2026 21:59 1 145.54
09/04/2026 21:59 20 145.56
09/04/2026 21:59 20 145.56
09/04/2026 21:59 68 145.53
09/04/2026 21:59 8 145.55
09/04/2026 21:59 48 145.53
09/04/2026 21:59 100 145.55
09/04/2026 21:59 207 145.55
09/04/2026 21:59 929 145.55
09/04/2026 21:59 1 145.55
09/04/2026 21:59 270 145.55
09/04/2026 21:59 330 145.55
09/04/2026 21:59 1 145.565
09/04/2026 21:59 7 145.565
09/04/2026 21:59 15 145.565
09/04/2026 21:59 136 145.56
09/04/2026 21:59 100 145.565
09/04/2026 21:59 100 145.57
09/04/2026 21:59 100 145.57
09/04/2026 21:59 5 145.555
09/04/2026 21:59 1 145.58
09/04/2026 21:59 1 145.58
09/04/2026 21:59 1 145.58
09/04/2026 21:59 81 145.57
09/04/2026 21:59 10 145.555
09/04/2026 21:59 20 145.555
09/04/2026 21:59 1 145.555
09/04/2026 21:59 1 145.555
09/04/2026 21:59 36 145.54
09/04/2026 21:59 6 145.555
09/04/2026 21:59 1 145.555
09/04/2026 21:59 1 145.555
09/04/2026 21:59 70 145.555
09/04/2026 21:59 2 145.54
09/04/2026 21:59 100 145.57
09/04/2026 21:59 100 145.54
09/04/2026 21:59 40 145.56
09/04/2026 21:59 2 145.56
09/04/2026 21:59 58 145.55
09/04/2026 21:59 42 145.55
09/04/2026 21:59 36 145.51
09/04/2026 21:59 200 145.51
09/04/2026 21:59 20 145.51
09/04/2026 21:59 30 145.53
09/04/2026 21:59 36 145.53
09/04/2026 21:59 100 145.53
09/04/2026 21:59 1 145.53
09/04/2026 21:59 7 145.53
09/04/2026 21:59 1 145.53
09/04/2026 21:59 10 145.56
09/04/2026 21:59 47 145.555
09/04/2026 21:59 53 145.555
09/04/2026 21:59 100 145.555
09/04/2026 21:59 100 145.54
09/04/2026 21:59 300 145.54
09/04/2026 21:59 3 145.54
09/04/2026 21:59 15 145.54
09/04/2026 21:59 99 145.54
09/04/2026 21:59 100 145.58
09/04/2026 21:59 4 145.575
09/04/2026 21:59 100 145.575
09/04/2026 21:59 92 145.575
09/04/2026 21:59 100 145.56
09/04/2026 21:59 98 145.56
09/04/2026 21:59 100 145.56
09/04/2026 21:59 21 145.56
09/04/2026 21:59 13 145.56
09/04/2026 21:59 8 145.59
09/04/2026 21:59 183 145.59
09/04/2026 21:59 100 145.59
09/04/2026 21:59 44 145.59
09/04/2026 21:59 53 145.59
09/04/2026 21:59 1 145.59
09/04/2026 21:59 2 145.59
09/04/2026 21:59 64 145.56
09/04/2026 21:59 36 145.56
09/04/2026 21:59 100 145.57
09/04/2026 21:59 3 145.57
09/04/2026 21:59 1690 145.58
09/04/2026 21:59 10 145.58
09/04/2026 21:59 300 145.58
09/04/2026 21:59 19 145.58
09/04/2026 21:59 20 145.58
09/04/2026 21:59 1400 145.59
09/04/2026 21:59 78 145.59
09/04/2026 21:59 824 145.59
09/04/2026 21:59 100 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 1 145.61
09/04/2026 21:59 1 145.60
09/04/2026 21:59 1 145.60
09/04/2026 21:59 394 145.60
09/04/2026 21:59 6 145.60
09/04/2026 21:59 25 145.60
09/04/2026 21:59 80 145.615
09/04/2026 21:59 20 145.61
09/04/2026 21:59 80 145.595
09/04/2026 21:59 20 145.59
09/04/2026 21:59 20 145.60
09/04/2026 21:59 7 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 54 145.60
09/04/2026 21:59 46 145.60
09/04/2026 21:59 132 145.60
09/04/2026 21:59 6 145.60
09/04/2026 21:59 20 145.60
09/04/2026 21:59 20 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 100 145.58
09/04/2026 21:59 10 145.58
09/04/2026 21:59 100 145.58
09/04/2026 21:59 32 145.60
09/04/2026 21:59 98 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 100 145.59
09/04/2026 21:59 76 145.59
09/04/2026 21:59 35 145.59
09/04/2026 21:59 110 145.59
09/04/2026 21:59 132 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 99 145.60
09/04/2026 21:59 200 145.61
09/04/2026 21:59 20 145.61
09/04/2026 21:59 40 145.61
09/04/2026 21:59 100 145.605
09/04/2026 21:59 240 145.605
09/04/2026 21:59 100 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 1 145.60
09/04/2026 21:59 81 145.59
09/04/2026 21:59 299 145.59
09/04/2026 21:59 1 145.59
09/04/2026 21:59 209 145.59
09/04/2026 21:59 1 145.59
09/04/2026 21:59 276 145.59
09/04/2026 21:59 24 145.59
09/04/2026 21:59 20 145.59
09/04/2026 21:59 19 145.59
09/04/2026 21:59 37 145.59
09/04/2026 21:59 1 145.61
09/04/2026 21:59 54 145.60
09/04/2026 21:59 64 145.60
09/04/2026 21:59 11 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 120 145.595
09/04/2026 21:59 81 145.595
09/04/2026 21:59 37 145.60
09/04/2026 21:59 63 145.60
09/04/2026 21:59 37 145.60
09/04/2026 21:59 27 145.61
09/04/2026 21:59 1 145.61
09/04/2026 21:59 10 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 89 145.61
09/04/2026 21:59 10 145.61
09/04/2026 21:59 1 145.61
09/04/2026 21:59 75 145.60
09/04/2026 21:59 200 145.62
09/04/2026 21:59 100 145.62
09/04/2026 21:59 30 145.605
09/04/2026 21:59 73 145.61
09/04/2026 21:59 1 145.61
09/04/2026 21:59 26 145.61
09/04/2026 21:59 40 145.61
09/04/2026 21:59 6 145.61
09/04/2026 21:59 1 145.61
09/04/2026 21:59 10 145.60
09/04/2026 21:59 26 145.58
09/04/2026 21:59 100 145.58
09/04/2026 21:59 8 145.57
09/04/2026 21:59 9 145.59
09/04/2026 21:59 131 145.59
09/04/2026 21:59 100 145.58
09/04/2026 21:59 100 145.55
09/04/2026 21:59 38 145.55
09/04/2026 21:59 200 145.56
09/04/2026 21:59 38 145.57
09/04/2026 21:59 100 145.58
09/04/2026 21:59 38 145.58
09/04/2026 21:59 92 145.58
09/04/2026 21:59 15 145.58
09/04/2026 21:59 100 145.61
09/04/2026 21:59 1850 145.61
09/04/2026 21:59 10 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 69 145.61
09/04/2026 21:59 31 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 500 145.59
09/04/2026 21:59 100 145.60
09/04/2026 21:59 10 145.62
09/04/2026 21:59 56 145.64
09/04/2026 21:59 100 145.64
09/04/2026 21:59 2100 145.64
09/04/2026 21:59 100 145.63
09/04/2026 21:59 100 145.63
09/04/2026 21:59 20 145.62
09/04/2026 21:59 1 145.62
09/04/2026 21:59 6 145.62
09/04/2026 21:59 5 145.61
09/04/2026 21:59 200 145.61
09/04/2026 21:59 32 145.61
09/04/2026 21:59 2 145.61
09/04/2026 21:59 5 145.61
09/04/2026 21:59 24 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 2 145.61
09/04/2026 21:59 1 145.61
09/04/2026 21:59 3 145.61
09/04/2026 21:59 13 145.61
09/04/2026 21:59 49 145.61
09/04/2026 21:59 10 145.60
09/04/2026 21:59 10 145.60
09/04/2026 21:59 98 145.59
09/04/2026 21:59 46 145.575
09/04/2026 21:59 1 145.59
09/04/2026 21:59 100 145.575
09/04/2026 21:59 1 145.59
09/04/2026 21:59 164 145.575
09/04/2026 21:59 231 145.575
09/04/2026 21:59 34 145.56
09/04/2026 21:59 66 145.575
09/04/2026 21:59 17 145.575
09/04/2026 21:59 60 145.575
09/04/2026 21:59 18 145.575
09/04/2026 21:59 135 145.575
09/04/2026 21:59 45 145.575
09/04/2026 21:59 34 145.575
09/04/2026 21:59 90 145.575
09/04/2026 21:59 100 145.60
09/04/2026 21:59 38 145.60
09/04/2026 21:59 10 145.60
09/04/2026 21:59 1 145.61
09/04/2026 21:59 250 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 69 145.61
09/04/2026 21:59 700 145.61
09/04/2026 21:59 100 145.575
09/04/2026 21:59 400 145.575
09/04/2026 21:59 10 145.575
09/04/2026 21:59 1 145.575
09/04/2026 21:59 2 145.575
09/04/2026 21:59 10 145.575
09/04/2026 21:59 10 145.58
09/04/2026 21:59 328 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 22 145.60
09/04/2026 21:59 74 145.60
09/04/2026 21:59 4 145.60
09/04/2026 21:59 104 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 58 145.60
09/04/2026 21:59 36 145.60
09/04/2026 21:59 6 145.60
09/04/2026 21:59 94 145.60
09/04/2026 21:59 6 145.60
09/04/2026 21:59 94 145.60
09/04/2026 21:59 6 145.60
09/04/2026 21:59 201 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 99 145.60
09/04/2026 21:59 1 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 87 145.60
09/04/2026 21:59 13 145.60
09/04/2026 21:59 1 145.60
09/04/2026 21:59 42 145.59
09/04/2026 21:59 224 145.59
09/04/2026 21:59 231 145.59
09/04/2026 21:59 231 145.59
09/04/2026 21:59 231 145.59
09/04/2026 21:59 7 145.58
09/04/2026 21:59 100 145.595
09/04/2026 21:59 400 145.585
09/04/2026 21:59 400 145.59
09/04/2026 21:59 300 145.59
09/04/2026 21:59 1 145.61
09/04/2026 21:59 34 145.61
09/04/2026 21:59 20 145.61
09/04/2026 21:59 37 145.62
09/04/2026 21:59 35 145.63
09/04/2026 21:59 4 145.63
09/04/2026 21:59 18 145.63
09/04/2026 21:59 12 145.63
09/04/2026 21:59 66 145.63
09/04/2026 21:59 100 145.63
09/04/2026 21:59 16 145.63
09/04/2026 21:59 40 145.63
09/04/2026 21:59 18 145.63
09/04/2026 21:59 12 145.63
09/04/2026 21:59 96 145.63
09/04/2026 21:59 17 145.625
09/04/2026 21:59 100 145.625
09/04/2026 21:59 6 145.625
09/04/2026 21:59 30 145.62
09/04/2026 21:59 130 145.62
09/04/2026 21:59 96 145.62
09/04/2026 21:59 20 145.63
09/04/2026 21:59 100 145.63
09/04/2026 21:59 70 145.63
09/04/2026 21:59 130 145.63
09/04/2026 21:59 100 145.63
09/04/2026 21:59 96 145.63
09/04/2026 21:59 13 145.625
09/04/2026 21:59 400 145.625
09/04/2026 21:59 80 145.61
09/04/2026 21:59 2 145.62
09/04/2026 21:59 100 145.62
09/04/2026 21:59 2 145.62
09/04/2026 21:59 562 145.62
09/04/2026 21:59 18 145.63
09/04/2026 21:59 238 145.62
09/04/2026 21:59 30 145.62
09/04/2026 21:59 20 145.62
09/04/2026 21:59 2 145.62
09/04/2026 21:59 7 145.62
09/04/2026 21:59 18 145.63
09/04/2026 21:59 2 145.62
09/04/2026 21:59 1 145.62
09/04/2026 21:59 35 145.63
09/04/2026 21:59 56 145.63
09/04/2026 21:59 8 145.63
09/04/2026 21:59 15 145.63
09/04/2026 21:59 10 145.63
09/04/2026 21:59 100 145.64
09/04/2026 21:59 9 145.64
09/04/2026 21:59 1 145.64
09/04/2026 21:59 32 145.64
09/04/2026 21:59 200 145.64
09/04/2026 21:59 22 145.64
09/04/2026 21:59 27 145.64
09/04/2026 21:59 8 145.64
09/04/2026 21:59 9 145.64
09/04/2026 21:59 100 145.64
09/04/2026 21:59 128 145.64
09/04/2026 21:59 1 145.64
09/04/2026 21:59 71 145.64
09/04/2026 21:59 100 145.64
09/04/2026 21:59 60 145.64
09/04/2026 21:59 140 145.64
09/04/2026 21:59 91 145.64
09/04/2026 21:59 27 145.64
09/04/2026 21:59 86 145.64
09/04/2026 21:59 8 145.64
09/04/2026 21:59 10 145.635
09/04/2026 21:59 100 145.635
09/04/2026 21:59 10 145.63
09/04/2026 21:59 1 145.63
09/04/2026 21:59 55 145.63
09/04/2026 21:59 45 145.63
09/04/2026 21:59 100 145.635
09/04/2026 21:59 3 145.64
09/04/2026 21:59 44 145.64
09/04/2026 21:59 1 145.64
09/04/2026 21:59 41 145.64
09/04/2026 21:59 55 145.64
09/04/2026 21:59 3 145.64
09/04/2026 21:59 1 145.64
09/04/2026 21:59 299 145.64
09/04/2026 21:59 100 145.64
09/04/2026 21:59 100 145.64
09/04/2026 21:59 40 145.64
09/04/2026 21:59 60 145.64
09/04/2026 21:59 49 145.64
09/04/2026 21:59 100 145.64
09/04/2026 21:59 126 145.64
09/04/2026 21:59 231 145.64
09/04/2026 21:59 11 145.64
09/04/2026 21:59 15 145.64
09/04/2026 21:59 5 145.64
09/04/2026 21:59 2 145.64
09/04/2026 21:59 10 145.64
09/04/2026 21:59 100 145.64
09/04/2026 21:59 88 145.64
09/04/2026 21:59 12 145.64
09/04/2026 21:59 19 145.64
09/04/2026 21:59 100 145.64
09/04/2026 21:59 100 145.63
09/04/2026 21:59 40 145.63
09/04/2026 21:59 10 145.63
09/04/2026 21:59 92 145.63
09/04/2026 21:59 4 145.63
09/04/2026 21:59 1 145.63
09/04/2026 21:59 2 145.63
09/04/2026 21:59 1 145.64
09/04/2026 21:59 231 145.64
09/04/2026 21:59 2 145.64
09/04/2026 21:59 488 145.64
09/04/2026 21:59 400 145.63
09/04/2026 21:59 12 145.64
09/04/2026 21:59 10 145.62
09/04/2026 21:59 100 145.625
09/04/2026 21:59 2 145.63
09/04/2026 21:59 49 145.63
09/04/2026 21:59 6 145.63
09/04/2026 21:59 34 145.62
09/04/2026 21:59 42 145.62
09/04/2026 21:59 189 145.62
09/04/2026 21:59 211 145.62
09/04/2026 21:59 19 145.62
09/04/2026 21:59 1 145.62
09/04/2026 21:59 199 145.61
09/04/2026 21:59 1 145.61
09/04/2026 21:59 400 145.61
09/04/2026 21:59 34 145.59
09/04/2026 21:59 250 145.59
09/04/2026 21:59 22 145.59
09/04/2026 21:59 100 145.58
09/04/2026 21:59 100 145.58
09/04/2026 21:59 20 145.57
09/04/2026 21:59 301 145.54
09/04/2026 21:59 400 145.55
09/04/2026 21:59 300 145.57
09/04/2026 21:59 100 145.57
09/04/2026 21:59 3 145.57
09/04/2026 21:59 3 145.57
09/04/2026 21:59 7 145.57
09/04/2026 21:59 100 145.58
09/04/2026 21:59 1 145.58
09/04/2026 21:59 1 145.58
09/04/2026 21:59 100 145.58
09/04/2026 21:59 22 145.58
09/04/2026 21:59 100 145.59
09/04/2026 21:59 200 145.59
09/04/2026 21:59 31 145.59
09/04/2026 21:59 100 145.59
09/04/2026 21:59 92 145.59
09/04/2026 21:59 82 145.60
09/04/2026 21:59 18 145.60
09/04/2026 21:59 33 145.60
09/04/2026 21:59 49 145.60
09/04/2026 21:59 6 145.60
09/04/2026 21:59 30 145.61
09/04/2026 21:59 45 145.60
09/04/2026 21:59 12 145.62
09/04/2026 21:59 118 145.62
09/04/2026 21:59 13 145.62
09/04/2026 21:59 100 145.62
09/04/2026 21:59 6 145.59
09/04/2026 21:59 1 145.60
09/04/2026 21:59 100 145.60
09/04/2026 21:59 1 145.59
09/04/2026 21:59 1 145.59
09/04/2026 21:59 35 145.59
09/04/2026 21:59 20 145.59
09/04/2026 21:59 47 145.59
09/04/2026 21:59 200 145.59
09/04/2026 21:59 100 145.59
09/04/2026 21:59 18 145.59
09/04/2026 21:59 12 145.59
09/04/2026 21:59 100 145.59
09/04/2026 21:59 100 145.59
09/04/2026 21:59 19 145.59
09/04/2026 21:59 6 145.59
09/04/2026 21:59 100 145.64
09/04/2026 21:59 48 145.64
09/04/2026 21:59 152 145.64
09/04/2026 21:59 79 145.62
09/04/2026 21:59 1 145.62
09/04/2026 21:59 1 145.62
09/04/2026 21:59 3 145.62
09/04/2026 21:59 5 145.62
09/04/2026 21:59 11 145.62
09/04/2026 21:59 1 145.62
09/04/2026 21:59 1 145.62
09/04/2026 21:59 22 145.62
09/04/2026 21:59 1 145.635
09/04/2026 21:59 120 145.64
09/04/2026 21:59 100 145.64
09/04/2026 21:59 100 145.63
09/04/2026 21:59 10 145.63
09/04/2026 21:59 7 145.63
09/04/2026 21:59 1 145.63
09/04/2026 21:59 300 145.63
09/04/2026 21:59 30 145.63
09/04/2026 21:59 100 145.64
09/04/2026 21:59 100 145.65
09/04/2026 21:59 15 145.65
09/04/2026 21:59 355 145.65
09/04/2026 21:59 61 145.65
09/04/2026 21:59 122 145.65
09/04/2026 21:59 178 145.67
09/04/2026 21:59 222 145.67
09/04/2026 21:59 9 145.67
09/04/2026 21:59 231 145.67
09/04/2026 21:59 276 145.64
09/04/2026 21:59 21 145.64
09/04/2026 21:59 800 145.64
09/04/2026 21:59 98 145.67
09/04/2026 21:59 61 145.66
09/04/2026 21:59 20 145.65
09/04/2026 21:59 78 145.60
09/04/2026 21:59 30 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 200 145.62
09/04/2026 21:59 240 145.63
09/04/2026 21:59 400 145.66
09/04/2026 21:59 240 145.66
09/04/2026 21:59 100 145.65
09/04/2026 21:59 100 145.65
09/04/2026 21:59 100 145.65
09/04/2026 21:59 100 145.65
09/04/2026 21:59 206 145.62
09/04/2026 21:59 34 145.62
09/04/2026 21:59 200 145.62
09/04/2026 21:59 20 145.63
09/04/2026 21:59 140 145.65
09/04/2026 21:59 100 145.65
09/04/2026 21:59 34 145.64
09/04/2026 21:59 6 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 30 145.61
09/04/2026 21:59 100 145.61
09/04/2026 21:59 1 145.64
09/04/2026 21:59 4 145.64
09/04/2026 21:59 7 145.65
09/04/2026 21:59 5 145.65
09/04/2026 21:59 1 145.65
09/04/2026 21:59 7 145.65
09/04/2026 21:59 2 145.65
09/04/2026 21:59 300 145.66
09/04/2026 21:59 1 145.66
09/04/2026 21:59 1 145.66
09/04/2026 21:59 6 145.66
09/04/2026 21:59 55 145.66
09/04/2026 21:59 1 145.66
09/04/2026 21:59 1 145.66
09/04/2026 21:59 3 145.66
09/04/2026 21:59 100 145.66
09/04/2026 21:59 100 145.66
09/04/2026 21:59 32 145.685
09/04/2026 21:59 400 145.68
09/04/2026 21:59 1 145.67
09/04/2026 21:59 13 145.67
09/04/2026 21:59 400 145.67
09/04/2026 21:59 400 145.67
09/04/2026 21:59 400 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 400 145.67
09/04/2026 21:59 268 145.67
09/04/2026 21:59 880 145.67
09/04/2026 21:59 206 145.67
09/04/2026 21:59 355 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 99 145.67
09/04/2026 21:59 1 145.67
09/04/2026 21:59 22 145.67
09/04/2026 21:59 1 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 83 145.67
09/04/2026 21:59 17 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 31 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 14 145.68
09/04/2026 21:59 87 145.68
09/04/2026 21:59 21 145.685
09/04/2026 21:59 1 145.69
09/04/2026 21:59 13 145.69
09/04/2026 21:59 87 145.69
09/04/2026 21:59 100 145.68
09/04/2026 21:59 400 145.68
09/04/2026 21:59 20 145.68
09/04/2026 21:59 29 145.69
09/04/2026 21:59 78 145.69
09/04/2026 21:59 60 145.69
09/04/2026 21:59 22 145.69
09/04/2026 21:59 100 145.69
09/04/2026 21:59 100 145.70
09/04/2026 21:59 86 145.70
09/04/2026 21:59 5 145.70
09/04/2026 21:59 15 145.70
09/04/2026 21:59 10 145.70
09/04/2026 21:59 3 145.72
09/04/2026 21:59 30 145.72
09/04/2026 21:59 100 145.73
09/04/2026 21:59 30 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 89 145.73
09/04/2026 21:59 19 145.73
09/04/2026 21:59 1 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 12 145.74
09/04/2026 21:59 88 145.74
09/04/2026 21:59 100 145.74
09/04/2026 21:59 1 145.74
09/04/2026 21:59 11 145.74
09/04/2026 21:59 100 145.74
09/04/2026 21:59 100 145.735
09/04/2026 21:59 20 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 5 145.73
09/04/2026 21:59 73 145.72
09/04/2026 21:59 13 145.72
09/04/2026 21:59 1 145.72
09/04/2026 21:59 1 145.72
09/04/2026 21:59 4 145.71
09/04/2026 21:59 2 145.72
09/04/2026 21:59 5 145.72
09/04/2026 21:59 5 145.725
09/04/2026 21:59 5 145.72
09/04/2026 21:59 10 145.72
09/04/2026 21:59 5 145.72
09/04/2026 21:59 5 145.72
09/04/2026 21:59 38 145.725
09/04/2026 21:59 17 145.725
09/04/2026 21:59 45 145.725
09/04/2026 21:59 32 145.74
09/04/2026 21:59 55 145.74
09/04/2026 21:59 29 145.71
09/04/2026 21:59 240 145.72
09/04/2026 21:59 400 145.72
09/04/2026 21:59 32 145.72
09/04/2026 21:59 70 145.73
09/04/2026 21:59 1 145.74
09/04/2026 21:59 85 145.74
09/04/2026 21:59 89 145.74
09/04/2026 21:59 100 145.73
09/04/2026 21:59 62 145.73
09/04/2026 21:59 62 145.73
09/04/2026 21:59 34 145.72
09/04/2026 21:59 20 145.71
09/04/2026 21:59 422 145.69
09/04/2026 21:59 2 145.69
09/04/2026 21:59 20 145.69
09/04/2026 21:59 31 145.69
09/04/2026 21:59 4 145.69
09/04/2026 21:59 100 145.69
09/04/2026 21:59 20 145.69
09/04/2026 21:59 1 145.70
09/04/2026 21:59 49 145.70
09/04/2026 21:59 200 145.70
09/04/2026 21:59 14 145.70
09/04/2026 21:59 100 145.70
09/04/2026 21:59 12 145.70
09/04/2026 21:59 2 145.70
09/04/2026 21:59 31 145.70
09/04/2026 21:59 100 145.71
09/04/2026 21:59 100 145.71
09/04/2026 21:59 10 145.72
09/04/2026 21:59 900 145.72
09/04/2026 21:59 1 145.72
09/04/2026 21:59 22 145.72
09/04/2026 21:59 51 145.72
09/04/2026 21:59 2 145.72
09/04/2026 21:59 600 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 29 145.72
09/04/2026 21:59 100 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 29 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 100 145.74
09/04/2026 21:59 1 145.75
09/04/2026 21:59 3 145.75
09/04/2026 21:59 1 145.75
09/04/2026 21:59 32 145.75
09/04/2026 21:59 1 145.74
09/04/2026 21:59 11 145.74
09/04/2026 21:59 2 145.74
09/04/2026 21:59 12 145.74
09/04/2026 21:59 1 145.74
09/04/2026 21:59 12 145.74
09/04/2026 21:59 50 145.74
09/04/2026 21:59 16 145.74
09/04/2026 21:59 6 145.74
09/04/2026 21:59 100 145.74
09/04/2026 21:59 10 145.74
09/04/2026 21:59 100 145.74
09/04/2026 21:59 18 145.74
09/04/2026 21:59 3 145.74
09/04/2026 21:59 3 145.74
09/04/2026 21:59 12 145.74
09/04/2026 21:59 12 145.74
09/04/2026 21:59 1 145.74
09/04/2026 21:59 9 145.74
09/04/2026 21:59 12 145.74
09/04/2026 21:59 13 145.74
09/04/2026 21:59 7 145.74
09/04/2026 21:59 2 145.74
09/04/2026 21:59 4 145.74
09/04/2026 21:59 8 145.74
09/04/2026 21:59 17 145.74
09/04/2026 21:59 12 145.74
09/04/2026 21:59 80 145.74
09/04/2026 21:59 1 145.74
09/04/2026 21:59 400 145.74
09/04/2026 21:59 100 145.74
09/04/2026 21:59 66 145.74
09/04/2026 21:59 100 145.73
09/04/2026 21:59 30 145.73
09/04/2026 21:59 20 145.72
09/04/2026 21:59 10 145.72
09/04/2026 21:59 34 145.72
09/04/2026 21:59 100 145.73
09/04/2026 21:59 400 145.73
09/04/2026 21:59 51 145.73
09/04/2026 21:59 56 145.71
09/04/2026 21:59 24 145.705
09/04/2026 21:59 5 145.705
09/04/2026 21:59 80 145.69
09/04/2026 21:59 1 145.69
09/04/2026 21:59 31 145.69
09/04/2026 21:59 6 145.69
09/04/2026 21:59 10 145.71
09/04/2026 21:59 29 145.72
09/04/2026 21:59 21 145.72
09/04/2026 21:59 1 145.72
09/04/2026 21:59 5 145.72
09/04/2026 21:59 10 145.72
09/04/2026 21:59 26 145.70
09/04/2026 21:59 5 145.70
09/04/2026 21:59 15 145.70
09/04/2026 21:59 3 145.70
09/04/2026 21:59 5 145.70
09/04/2026 21:59 30 145.70
09/04/2026 21:59 31 145.705
09/04/2026 21:59 100 145.71
09/04/2026 21:59 141 145.71
09/04/2026 21:59 3 145.71
09/04/2026 21:59 30 145.71
09/04/2026 21:59 100 145.71
09/04/2026 21:59 1 145.72
09/04/2026 21:59 2 145.72
09/04/2026 21:59 18 145.72
09/04/2026 21:59 10 145.72
09/04/2026 21:59 27 145.72
09/04/2026 21:59 32 145.72
09/04/2026 21:59 31 145.73
09/04/2026 21:59 7 145.73
09/04/2026 21:59 180 145.73
09/04/2026 21:59 20 145.73
09/04/2026 21:59 200 145.73
09/04/2026 21:59 1 145.73
09/04/2026 21:59 90 145.73
09/04/2026 21:59 200 145.73
09/04/2026 21:59 11 145.73
09/04/2026 21:59 15 145.73
09/04/2026 21:59 13 145.745
09/04/2026 21:59 4 145.745
09/04/2026 21:59 19 145.745
09/04/2026 21:59 60 145.745
09/04/2026 21:59 1 145.74
09/04/2026 21:59 90 145.74
09/04/2026 21:59 5 145.73
09/04/2026 21:59 126 145.73
09/04/2026 21:59 40 145.73
09/04/2026 21:59 34 145.73
09/04/2026 21:59 135 145.73
09/04/2026 21:59 143 145.73
09/04/2026 21:59 12 145.75
09/04/2026 21:59 20 145.745
09/04/2026 21:59 39 145.74
09/04/2026 21:59 1 145.745
09/04/2026 21:59 1 145.745
09/04/2026 21:59 55 145.745
09/04/2026 21:59 2 145.745
09/04/2026 21:59 4 145.745
09/04/2026 21:59 9 145.745
09/04/2026 21:59 18 145.745
09/04/2026 21:59 36 145.745
09/04/2026 21:59 72 145.745
09/04/2026 21:59 1 145.745
09/04/2026 21:59 1 145.745
09/04/2026 21:59 2 145.745
09/04/2026 21:59 4 145.745
09/04/2026 21:59 9 145.745
09/04/2026 21:59 18 145.745
09/04/2026 21:59 36 145.745
09/04/2026 21:59 72 145.74
09/04/2026 21:59 57 145.73
09/04/2026 21:59 1 145.73
09/04/2026 21:59 199 145.73
09/04/2026 21:59 31 145.73
09/04/2026 21:59 1 145.745
09/04/2026 21:59 37 145.75
09/04/2026 21:59 1 145.74
09/04/2026 21:59 3 145.74
09/04/2026 21:59 6 145.74
09/04/2026 21:59 11 145.74
09/04/2026 21:59 20 145.74
09/04/2026 21:59 11 145.745
09/04/2026 21:59 42 145.75
09/04/2026 21:59 22 145.75
09/04/2026 21:59 17 145.75
09/04/2026 21:59 100 145.75
09/04/2026 21:59 100 145.75
09/04/2026 21:59 1 145.74
09/04/2026 21:59 45 145.74
09/04/2026 21:59 24 145.74
09/04/2026 21:59 4 145.74
09/04/2026 21:59 3 145.74
09/04/2026 21:59 17 145.74
09/04/2026 21:59 29 145.73
09/04/2026 21:59 36 145.73
09/04/2026 21:59 1 145.73
09/04/2026 21:59 19 145.73
09/04/2026 21:59 9 145.73
09/04/2026 21:59 96 145.725
09/04/2026 21:59 52 145.73
09/04/2026 21:59 32 145.72
09/04/2026 21:59 45 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 7 145.72
09/04/2026 21:59 13 145.72
09/04/2026 21:59 1 145.72
09/04/2026 21:59 34 145.72
09/04/2026 21:59 21 145.72
09/04/2026 21:59 10 145.72
09/04/2026 21:59 269 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 31 145.72
09/04/2026 21:59 1 145.73
09/04/2026 21:59 20 145.73
09/04/2026 21:59 32 145.73
09/04/2026 21:59 1 145.74
09/04/2026 21:59 82 145.74
09/04/2026 21:59 2 145.74
09/04/2026 21:59 1 145.74
09/04/2026 21:59 85 145.735
09/04/2026 21:59 35 145.735
09/04/2026 21:59 100 145.735
09/04/2026 21:59 9 145.73
09/04/2026 21:59 42 145.73
09/04/2026 21:59 58 145.73
09/04/2026 21:59 21 145.73
09/04/2026 21:59 19 145.73
09/04/2026 21:59 81 145.73
09/04/2026 21:59 19 145.73
09/04/2026 21:59 1 145.73
09/04/2026 21:59 80 145.73
09/04/2026 21:59 20 145.73
09/04/2026 21:59 80 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 20 145.73
09/04/2026 21:59 80 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 20 145.73
09/04/2026 21:59 80 145.73
09/04/2026 21:59 20 145.73
09/04/2026 21:59 100 145.725
09/04/2026 21:59 59 145.73
09/04/2026 21:59 6 145.73
09/04/2026 21:59 94 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 6 145.73
09/04/2026 21:59 27 145.73
09/04/2026 21:59 67 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 333 145.73
09/04/2026 21:59 9 145.73
09/04/2026 21:59 158 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 8 145.73
09/04/2026 21:59 11 145.73
09/04/2026 21:59 25 145.73
09/04/2026 21:59 2 145.73
09/04/2026 21:59 1 145.73
09/04/2026 21:59 5 145.73
09/04/2026 21:59 32 145.73
09/04/2026 21:59 34 145.715
09/04/2026 21:59 42 145.715
09/04/2026 21:59 6 145.71
09/04/2026 21:59 30 145.71
09/04/2026 21:59 1 145.71
09/04/2026 21:59 58 145.71
09/04/2026 21:59 18 145.71
09/04/2026 21:59 3 145.71
09/04/2026 21:59 18 145.71
09/04/2026 21:59 82 145.70
09/04/2026 21:59 18 145.70
09/04/2026 21:59 10 145.70
09/04/2026 21:59 93 145.67
09/04/2026 21:59 17 145.67
09/04/2026 21:59 100 145.68
09/04/2026 21:59 31 145.69
09/04/2026 21:59 29 145.69
09/04/2026 21:59 83 145.69
09/04/2026 21:59 1000 145.70
09/04/2026 21:59 100 145.70
09/04/2026 21:59 65 145.70
09/04/2026 21:59 28 145.70
09/04/2026 21:59 32 145.71
09/04/2026 21:59 52 145.71
09/04/2026 21:59 10 145.71
09/04/2026 21:59 10 145.71
09/04/2026 21:59 10 145.71
09/04/2026 21:59 10 145.71
09/04/2026 21:59 8 145.71
09/04/2026 21:59 34 145.715
09/04/2026 21:59 100 145.715
09/04/2026 21:59 100 145.715
09/04/2026 21:59 22 145.70
09/04/2026 21:59 18 145.70
09/04/2026 21:59 34 145.71
09/04/2026 21:59 116 145.70
09/04/2026 21:59 51 145.70
09/04/2026 21:59 300 145.70
09/04/2026 21:59 100 145.71
09/04/2026 21:59 27 145.71
09/04/2026 21:59 40 145.705
09/04/2026 21:59 34 145.70
09/04/2026 21:59 1 145.68
09/04/2026 21:59 50 145.68
09/04/2026 21:59 50 145.68
09/04/2026 21:59 66 145.68
09/04/2026 21:59 100 145.675
09/04/2026 21:59 4 145.67
09/04/2026 21:59 27 145.67
09/04/2026 21:59 52 145.67
09/04/2026 21:59 27 145.67
09/04/2026 21:59 73 145.67
09/04/2026 21:59 31 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 100 145.68
09/04/2026 21:59 649 145.68
09/04/2026 21:59 25 145.68
09/04/2026 21:59 100 145.69
09/04/2026 21:59 100 145.69
09/04/2026 21:59 400 145.69
09/04/2026 21:59 1 145.73
09/04/2026 21:59 20 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 1 145.72
09/04/2026 21:59 27 145.72
09/04/2026 21:59 25 145.72
09/04/2026 21:59 74 145.72
09/04/2026 21:59 186 145.74
09/04/2026 21:59 400 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 201 145.72
09/04/2026 21:59 1 145.72
09/04/2026 21:59 1 145.71
09/04/2026 21:59 12 145.69
09/04/2026 21:59 61 145.70
09/04/2026 21:59 100 145.69
09/04/2026 21:59 100 145.68
09/04/2026 21:59 100 145.68
09/04/2026 21:59 100 145.675
09/04/2026 21:59 15 145.66
09/04/2026 21:59 50 145.66
09/04/2026 21:59 25 145.66
09/04/2026 21:59 297 145.67
09/04/2026 21:59 80 145.67
09/04/2026 21:59 200 145.67
09/04/2026 21:59 51 145.67
09/04/2026 21:59 26 145.67
09/04/2026 21:59 100 145.67
09/04/2026 21:59 100 145.70
09/04/2026 21:59 10 145.70
09/04/2026 21:59 34 145.70
09/04/2026 21:59 100 145.725
09/04/2026 21:59 59 145.725
09/04/2026 21:59 41 145.72
09/04/2026 21:59 34 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 19 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 6 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 70 145.685
09/04/2026 21:59 30 145.685
09/04/2026 21:59 69 145.66
09/04/2026 21:59 100 145.66
09/04/2026 21:59 20 145.66
09/04/2026 21:59 100 145.67
09/04/2026 21:59 34 145.68
09/04/2026 21:59 168 145.69
09/04/2026 21:59 20 145.69
09/04/2026 21:59 25 145.69
09/04/2026 21:59 46 145.69
09/04/2026 21:59 100 145.69
09/04/2026 21:59 200 145.70
09/04/2026 21:59 6 145.70
09/04/2026 21:59 4 145.70
09/04/2026 21:59 100 145.70
09/04/2026 21:59 100 145.70
09/04/2026 21:59 100 145.73
09/04/2026 21:59 100 145.68
09/04/2026 21:59 46 145.69
09/04/2026 21:59 8 145.68
09/04/2026 21:59 100 145.68
09/04/2026 21:59 100 145.69
09/04/2026 21:59 100 145.69
09/04/2026 21:59 100 145.69
09/04/2026 21:59 93 145.69
09/04/2026 21:59 37 145.70
09/04/2026 21:59 100 145.70
09/04/2026 21:59 34 145.72
09/04/2026 21:59 49 145.71
09/04/2026 21:59 200 145.71
09/04/2026 21:59 158 145.71
09/04/2026 21:59 23 145.71
09/04/2026 21:59 77 145.71
09/04/2026 21:59 60 145.71
09/04/2026 21:59 47 145.735
09/04/2026 21:59 61 145.735
09/04/2026 21:59 61 145.72
09/04/2026 21:59 5 145.72
09/04/2026 21:59 61 145.72
09/04/2026 21:59 5 145.77
09/04/2026 21:59 34 145.76
09/04/2026 21:59 61 145.75
09/04/2026 21:59 2 145.71
09/04/2026 21:59 54 145.71
09/04/2026 21:59 1 145.71
09/04/2026 21:59 5 145.71
09/04/2026 21:59 100 145.71
09/04/2026 21:59 10 145.74
09/04/2026 21:59 10 145.74
09/04/2026 21:59 9 145.72
09/04/2026 21:59 6 145.72
09/04/2026 21:59 500 145.72
09/04/2026 21:59 1 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 8 145.72
09/04/2026 21:59 2 145.72
09/04/2026 21:59 81 145.72
09/04/2026 21:59 700 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 200 145.74
09/04/2026 21:59 26 145.75
09/04/2026 21:59 25 145.76
09/04/2026 21:59 15 145.77
09/04/2026 21:59 3 145.77
09/04/2026 21:59 3 145.77
09/04/2026 21:59 2 145.77
09/04/2026 21:59 1 145.77
09/04/2026 21:59 17 145.77
09/04/2026 21:59 20 145.77
09/04/2026 21:59 1 145.77
09/04/2026 21:59 1 145.77
09/04/2026 21:59 14 145.77
09/04/2026 21:59 14 145.77
09/04/2026 21:59 1 145.77
09/04/2026 21:59 1 145.77
09/04/2026 21:59 2 145.77
09/04/2026 21:59 31 145.77
09/04/2026 21:59 100 145.77
09/04/2026 21:59 24 145.77
09/04/2026 21:59 10 145.78
09/04/2026 21:59 138 145.78
09/04/2026 21:59 100 145.78
09/04/2026 21:59 26 145.78
09/04/2026 21:59 400 145.79
09/04/2026 21:59 399 145.79
09/04/2026 21:59 2 145.79
09/04/2026 21:59 99 145.79
09/04/2026 21:59 20 145.79
09/04/2026 21:59 1 145.79
09/04/2026 21:59 100 145.79
09/04/2026 21:59 41 145.79
09/04/2026 21:59 34 145.80
09/04/2026 21:59 2 145.79
09/04/2026 21:59 57 145.79
09/04/2026 21:59 43 145.79
09/04/2026 21:59 43 145.79
09/04/2026 21:59 1 145.79
09/04/2026 21:59 13 145.79
09/04/2026 21:59 43 145.79
09/04/2026 21:59 44 145.79
09/04/2026 21:59 56 145.79
09/04/2026 21:59 76 145.79
09/04/2026 21:59 100 145.79
09/04/2026 21:59 100 145.79
09/04/2026 21:59 100 145.80
09/04/2026 21:59 6 145.80
09/04/2026 21:59 20 145.80
09/04/2026 21:59 80 145.80
09/04/2026 21:59 27 145.81
09/04/2026 21:59 1 145.80
09/04/2026 21:59 71 145.80
09/04/2026 21:59 1 145.80
09/04/2026 21:59 119 145.80
09/04/2026 21:59 100 145.80
09/04/2026 21:59 80 145.80
09/04/2026 21:59 100 145.79
09/04/2026 21:59 100 145.79
09/04/2026 21:59 37 145.79
09/04/2026 21:59 34 145.79
09/04/2026 21:59 29 145.79
09/04/2026 21:59 1 145.79
09/04/2026 21:59 100 145.79
09/04/2026 21:59 5 145.79
09/04/2026 21:59 100 145.79
09/04/2026 21:59 49 145.79
09/04/2026 21:59 1138 145.79
09/04/2026 21:59 1 145.79
09/04/2026 21:59 61 145.79
09/04/2026 21:59 25 145.79
09/04/2026 21:59 4 145.79
09/04/2026 21:59 10 145.80
09/04/2026 21:59 100 145.81
09/04/2026 21:59 11 145.81
09/04/2026 21:59 34 145.81
09/04/2026 21:59 18 145.805
09/04/2026 21:59 100 145.79
09/04/2026 21:59 100 145.79
09/04/2026 21:59 100 145.79
09/04/2026 21:59 100 145.78
09/04/2026 21:59 300 145.77
09/04/2026 21:59 100 145.77
09/04/2026 21:59 3 145.76
09/04/2026 21:59 11 145.75
09/04/2026 21:59 101 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 3 145.75
09/04/2026 21:59 56 145.75
09/04/2026 21:59 144 145.75
09/04/2026 21:59 240 145.75
09/04/2026 21:59 3 145.75
09/04/2026 21:59 20 145.745
09/04/2026 21:59 100 145.745
09/04/2026 21:59 100 145.745
09/04/2026 21:59 100 145.745
09/04/2026 21:59 1 145.745
09/04/2026 21:59 100 145.745
09/04/2026 21:59 100 145.75
09/04/2026 21:59 100 145.745
09/04/2026 21:59 10 145.73
09/04/2026 21:59 41 145.74
09/04/2026 21:59 4 145.74
09/04/2026 21:59 100 145.75
09/04/2026 21:59 313 145.75
09/04/2026 21:59 300 145.75
09/04/2026 21:59 600 145.75
09/04/2026 21:59 613 145.75
09/04/2026 21:59 147 145.75
09/04/2026 21:59 30 145.75
09/04/2026 21:59 10 145.75
09/04/2026 21:59 86 145.74
09/04/2026 21:59 114 145.74
09/04/2026 21:59 50 145.74
09/04/2026 21:59 50 145.74
09/04/2026 21:59 15 145.74
09/04/2026 21:59 99 145.74
09/04/2026 21:59 51 145.72
09/04/2026 21:59 51 145.73
09/04/2026 21:59 10 145.71
09/04/2026 21:59 4 145.73
09/04/2026 21:59 1 145.74
09/04/2026 21:59 11 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 85 145.735
09/04/2026 21:59 34 145.73
09/04/2026 21:59 81 145.73
09/04/2026 21:59 22 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 3 145.73
09/04/2026 21:59 2 145.73
09/04/2026 21:59 100 145.73
09/04/2026 21:59 1 145.73
09/04/2026 21:59 6 145.72
09/04/2026 21:59 100 145.72
09/04/2026 21:59 74 145.73
09/04/2026 21:59 5 145.73
09/04/2026 21:59 20 145.73
09/04/2026 21:59 63 145.72
09/04/2026 21:59 74 145.71
09/04/2026 21:59 74 145.71
09/04/2026 21:59 74 145.71
09/04/2026 21:59 74 145.71
09/04/2026 21:59 26 145.70
09/04/2026 21:59 74 145.70
09/04/2026 21:59 20 145.71
09/04/2026 21:59 100 145.71
09/04/2026 21:59 5 145.70
09/04/2026 21:59 34 145.69
09/04/2026 21:59 100 145.69
09/04/2026 21:59 167 145.69
09/04/2026 21:59 93 145.69
09/04/2026 21:59 4 145.69
09/04/2026 21:59 7 145.69
09/04/2026 21:59 15 145.69
09/04/2026 21:59 171 145.69
09/04/2026 21:59 1 145.69
09/04/2026 21:59 100 145.69
09/04/2026 21:59 28 145.69
09/04/2026 21:59 20 145.69
09/04/2026 21:59 25 145.69
09/04/2026 21:59 75 145.69
09/04/2026 21:59 7 145.69
09/04/2026 21:59 161 145.69
09/04/2026 21:59 59 145.70
09/04/2026 21:59 356 145.71
09/04/2026 21:59 15 145.71
09/04/2026 21:59 5 145.71
09/04/2026 21:59 1 145.71
09/04/2026 21:59 100 145.71
09/04/2026 21:59 26 145.71
09/04/2026 21:59 100 145.70
09/04/2026 21:59 100 145.70
09/04/2026 21:59 100 145.70
09/04/2026 21:59 100 145.695
09/04/2026 21:59 69 145.695
09/04/2026 21:59 1 145.695
09/04/2026 21:59 197 145.695
09/04/2026 21:59 18 145.695
09/04/2026 21:59 30 145.695
09/04/2026 21:59 74 145.71
09/04/2026 21:59 60 145.71
09/04/2026 21:59 44 145.695
09/04/2026 21:59 178 145.695
09/04/2026 21:59 178 145.695
09/04/2026 21:58 34 145.695
09/04/2026 21:58 1 145.69
09/04/2026 21:58 22 145.69
09/04/2026 21:58 1 145.69
09/04/2026 21:58 100 145.69
09/04/2026 21:58 400 145.70
09/04/2026 21:58 10 145.70
09/04/2026 21:58 40 145.71
09/04/2026 21:58 54 145.70
09/04/2026 21:58 100 145.70
09/04/2026 21:58 38 145.70
09/04/2026 21:58 100 145.70
09/04/2026 21:58 100 145.70
09/04/2026 21:58 100 145.70
09/04/2026 21:58 100 145.70
09/04/2026 21:58 2 145.70
09/04/2026 21:58 98 145.70
09/04/2026 21:58 2 145.70
09/04/2026 21:58 100 145.695
09/04/2026 21:58 89 145.69
09/04/2026 21:58 10 145.69
09/04/2026 21:58 1 145.69
09/04/2026 21:58 100 145.69
09/04/2026 21:58 2 145.69
09/04/2026 21:58 24 145.69
09/04/2026 21:58 74 145.69
09/04/2026 21:58 200 145.69
09/04/2026 21:58 99 145.68
09/04/2026 21:58 1 145.68
09/04/2026 21:58 200 145.68
09/04/2026 21:58 100 145.68
09/04/2026 21:58 1500 145.68
09/04/2026 21:58 5 145.66
09/04/2026 21:58 10 145.655
09/04/2026 21:58 100 145.655
09/04/2026 21:58 1 145.655
09/04/2026 21:58 1 145.655
09/04/2026 21:58 152 145.655
09/04/2026 21:58 174 145.655
09/04/2026 21:58 1 145.66
09/04/2026 21:58 34 145.66
09/04/2026 21:58 10 145.66
09/04/2026 21:58 263 145.66
09/04/2026 21:58 100 145.655
09/04/2026 21:58 137 145.655
09/04/2026 21:58 7 145.655
09/04/2026 21:58 100 145.655
09/04/2026 21:58 70 145.655
09/04/2026 21:58 100 145.65
09/04/2026 21:58 99 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 71 145.62
09/04/2026 21:58 100 145.61
09/04/2026 21:58 4 145.61
09/04/2026 21:58 99 145.61
09/04/2026 21:58 1 145.625
09/04/2026 21:58 15 145.62
09/04/2026 21:58 5 145.62
09/04/2026 21:58 1 145.62
09/04/2026 21:58 71 145.62
09/04/2026 21:58 1 145.63
09/04/2026 21:58 37 145.63
09/04/2026 21:58 99 145.63
09/04/2026 21:58 34 145.62
09/04/2026 21:58 1 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 5 145.62
09/04/2026 21:58 70 145.62
09/04/2026 21:58 28 145.62
09/04/2026 21:58 160 145.62
09/04/2026 21:58 311 145.62
09/04/2026 21:58 89 145.62
09/04/2026 21:58 11 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 20 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 40 145.62
09/04/2026 21:58 60 145.62
09/04/2026 21:58 40 145.62
09/04/2026 21:58 60 145.62
09/04/2026 21:58 1 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 99 145.62
09/04/2026 21:58 1 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 3 145.62
09/04/2026 21:58 55 145.62
09/04/2026 21:58 4 145.62
09/04/2026 21:58 100 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 6 145.63
09/04/2026 21:58 2 145.63
09/04/2026 21:58 99 145.63
09/04/2026 21:58 1 145.63
09/04/2026 21:58 31 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 21 145.64
09/04/2026 21:58 39 145.64
09/04/2026 21:58 10 145.64
09/04/2026 21:58 37 145.65
09/04/2026 21:58 1392 145.65
09/04/2026 21:58 20 145.65
09/04/2026 21:58 100 145.65
09/04/2026 21:58 77 145.67
09/04/2026 21:58 34 145.66
09/04/2026 21:58 10 145.66
09/04/2026 21:58 100 145.66
09/04/2026 21:58 192 145.665
09/04/2026 21:58 10 145.665
09/04/2026 21:58 100 145.665
09/04/2026 21:58 400 145.645
09/04/2026 21:58 1 145.645
09/04/2026 21:58 1 145.65
09/04/2026 21:58 22 145.65
09/04/2026 21:58 17 145.66
09/04/2026 21:58 60 145.66
09/04/2026 21:58 17 145.66
09/04/2026 21:58 23 145.66
09/04/2026 21:58 230 145.66
09/04/2026 21:58 253 145.66
09/04/2026 21:58 100 145.66
09/04/2026 21:58 100 145.66
09/04/2026 21:58 55 145.66
09/04/2026 21:58 2 145.66
09/04/2026 21:58 43 145.66
09/04/2026 21:58 2 145.66
09/04/2026 21:58 12 145.68
09/04/2026 21:58 4 145.66
09/04/2026 21:58 34 145.66
09/04/2026 21:58 60 145.66
09/04/2026 21:58 100 145.66
09/04/2026 21:58 92 145.66
09/04/2026 21:58 100 145.66
09/04/2026 21:58 13 145.66
09/04/2026 21:58 60 145.66
09/04/2026 21:58 27 145.66
09/04/2026 21:58 20 145.66
09/04/2026 21:58 1 145.66
09/04/2026 21:58 4 145.66
09/04/2026 21:58 100 145.66
09/04/2026 21:58 14 145.66
09/04/2026 21:58 147 145.67
09/04/2026 21:58 20 145.67
09/04/2026 21:58 12 145.67
09/04/2026 21:58 100 145.67
09/04/2026 21:58 21 145.67
09/04/2026 21:58 1 145.68
09/04/2026 21:58 100 145.68
09/04/2026 21:58 41 145.68
09/04/2026 21:58 20 145.68
09/04/2026 21:58 200 145.68
09/04/2026 21:58 5 145.66
09/04/2026 21:58 1 145.66
09/04/2026 21:58 18 145.69
09/04/2026 21:58 100 145.69
09/04/2026 21:58 9 145.69
09/04/2026 21:58 1 145.66
09/04/2026 21:58 20 145.67
09/04/2026 21:58 74 145.68
09/04/2026 21:58 20 145.68
09/04/2026 21:58 20 145.69
09/04/2026 21:58 3 145.69
09/04/2026 21:58 3 145.69
09/04/2026 21:58 1 145.70
09/04/2026 21:58 200 145.70
09/04/2026 21:58 100 145.70
09/04/2026 21:58 20 145.71
09/04/2026 21:58 100 145.71
09/04/2026 21:58 4 145.71
09/04/2026 21:58 20 145.71
09/04/2026 21:58 2 145.71
09/04/2026 21:58 12 145.71
09/04/2026 21:58 100 145.71
09/04/2026 21:58 1 145.70
09/04/2026 21:58 55 145.70
09/04/2026 21:58 2 145.70
09/04/2026 21:58 100 145.70
09/04/2026 21:58 100 145.70
09/04/2026 21:58 2 145.70
09/04/2026 21:58 200 145.70
09/04/2026 21:58 15 145.70
09/04/2026 21:58 45 145.70
09/04/2026 21:58 100 145.69
09/04/2026 21:58 51 145.69
09/04/2026 21:58 100 145.69
09/04/2026 21:58 100 145.69
09/04/2026 21:58 55 145.68
09/04/2026 21:58 100 145.68
09/04/2026 21:58 3 145.67
09/04/2026 21:58 3 145.67
09/04/2026 21:58 100 145.67
09/04/2026 21:58 10 145.66
09/04/2026 21:58 1 145.66
09/04/2026 21:58 1 145.66
09/04/2026 21:58 60 145.66
09/04/2026 21:58 12 145.66
09/04/2026 21:58 8 145.66
09/04/2026 21:58 50 145.65
09/04/2026 21:58 200 145.65
09/04/2026 21:58 100 145.65
09/04/2026 21:58 20 145.64
09/04/2026 21:58 80 145.64
09/04/2026 21:58 20 145.64
09/04/2026 21:58 100 145.635
09/04/2026 21:58 75 145.63
09/04/2026 21:58 25 145.63
09/04/2026 21:58 22 145.63
09/04/2026 21:58 17 145.63
09/04/2026 21:58 2602 145.635
09/04/2026 21:58 220 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 170 145.63
09/04/2026 21:58 220 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 21 145.64
09/04/2026 21:58 72 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 200 145.645
09/04/2026 21:58 100 145.645
09/04/2026 21:58 66 145.64
09/04/2026 21:58 71 145.64
09/04/2026 21:58 8 145.62
09/04/2026 21:58 72 145.63
09/04/2026 21:58 71 145.63
09/04/2026 21:58 334 145.64
09/04/2026 21:58 34 145.64
09/04/2026 21:58 10 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 73 145.64
09/04/2026 21:58 72 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 500 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 22 145.63
09/04/2026 21:58 22 145.63
09/04/2026 21:58 72 145.63
09/04/2026 21:58 1 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 100 145.635
09/04/2026 21:58 82 145.64
09/04/2026 21:58 14 145.64
09/04/2026 21:58 100 145.63
09/04/2026 21:58 73 145.63
09/04/2026 21:58 51 145.63
09/04/2026 21:58 1 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 28 145.63
09/04/2026 21:58 72 145.63
09/04/2026 21:58 100 145.625
09/04/2026 21:58 100 145.62
09/04/2026 21:58 53 145.62
09/04/2026 21:58 1 145.62
09/04/2026 21:58 2 145.62
09/04/2026 21:58 1 145.62
09/04/2026 21:58 22 145.62
09/04/2026 21:58 8 145.63
09/04/2026 21:58 5 145.63
09/04/2026 21:58 345 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 40 145.63
09/04/2026 21:58 100 145.64
09/04/2026 21:58 15 145.64
09/04/2026 21:58 1 145.64
09/04/2026 21:58 9 145.64
09/04/2026 21:58 42 145.64
09/04/2026 21:58 10 145.63
09/04/2026 21:58 1 145.64
09/04/2026 21:58 24 145.64
09/04/2026 21:58 45 145.64
09/04/2026 21:58 55 145.64
09/04/2026 21:58 45 145.635
09/04/2026 21:58 25 145.635
09/04/2026 21:58 44 145.635
09/04/2026 21:58 56 145.635
09/04/2026 21:58 44 145.635
09/04/2026 21:58 36 145.635
09/04/2026 21:58 20 145.63
09/04/2026 21:58 3 145.63
09/04/2026 21:58 10 145.63
09/04/2026 21:58 27 145.63
09/04/2026 21:58 200 145.62
09/04/2026 21:58 49 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 91 145.605
09/04/2026 21:58 119 145.61
09/04/2026 21:58 9 145.605
09/04/2026 21:58 300 145.61
09/04/2026 21:58 100 145.605
09/04/2026 21:58 128 145.60
09/04/2026 21:58 21 145.60
09/04/2026 21:58 100 145.61
09/04/2026 21:58 20 145.61
09/04/2026 21:58 10 145.61
09/04/2026 21:58 81 145.61
09/04/2026 21:58 20 145.61
09/04/2026 21:58 20 145.605
09/04/2026 21:58 20 145.605
09/04/2026 21:58 20 145.605
09/04/2026 21:58 20 145.605
09/04/2026 21:58 20 145.605
09/04/2026 21:58 20 145.605
09/04/2026 21:58 40 145.605
09/04/2026 21:58 20 145.60
09/04/2026 21:58 38 145.61
09/04/2026 21:58 100 145.60
09/04/2026 21:58 100 145.60
09/04/2026 21:58 49 145.60
09/04/2026 21:58 19 145.60
09/04/2026 21:58 20 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 99 145.61
09/04/2026 21:58 1 145.61
09/04/2026 21:58 696 145.61
09/04/2026 21:58 51 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 3 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 92 145.61
09/04/2026 21:58 99 145.62
09/04/2026 21:58 20 145.62
09/04/2026 21:58 52 145.64
09/04/2026 21:58 5 145.63
09/04/2026 21:58 28 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 19 145.63
09/04/2026 21:58 379 145.64
09/04/2026 21:58 300 145.64
09/04/2026 21:58 33 145.64
09/04/2026 21:58 41 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 15 145.66
09/04/2026 21:58 10 145.66
09/04/2026 21:58 50 145.66
09/04/2026 21:58 100 145.65
09/04/2026 21:58 1 145.66
09/04/2026 21:58 149 145.66
09/04/2026 21:58 1 145.66
09/04/2026 21:58 184 145.66
09/04/2026 21:58 24 145.66
09/04/2026 21:58 59 145.64
09/04/2026 21:58 41 145.64
09/04/2026 21:58 400 145.65
09/04/2026 21:58 20 145.65
09/04/2026 21:58 100 145.65
09/04/2026 21:58 10 145.65
09/04/2026 21:58 10 145.62
09/04/2026 21:58 27 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 30 145.63
09/04/2026 21:58 10 145.65
09/04/2026 21:58 9 145.64
09/04/2026 21:58 70 145.63
09/04/2026 21:58 10 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 1 145.64
09/04/2026 21:58 31 145.64
09/04/2026 21:58 20 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 18 145.65
09/04/2026 21:58 10 145.64
09/04/2026 21:58 40 145.64
09/04/2026 21:58 313 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 1 145.62
09/04/2026 21:58 41 145.63
09/04/2026 21:58 19 145.62
09/04/2026 21:58 84 145.63
09/04/2026 21:58 1000 145.63
09/04/2026 21:58 100 145.62
09/04/2026 21:58 300 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 19 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 1 145.63
09/04/2026 21:58 31 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 34 145.62
09/04/2026 21:58 81 145.62
09/04/2026 21:58 20 145.62
09/04/2026 21:58 38 145.62
09/04/2026 21:58 19 145.62
09/04/2026 21:58 13 145.63
09/04/2026 21:58 10 145.635
09/04/2026 21:58 8 145.61
09/04/2026 21:58 99 145.61
09/04/2026 21:58 1 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 99 145.61
09/04/2026 21:58 1 145.61
09/04/2026 21:58 46 145.61
09/04/2026 21:58 1 145.61
09/04/2026 21:58 99 145.61
09/04/2026 21:58 1 145.61
09/04/2026 21:58 100 145.62
09/04/2026 21:58 65 145.62
09/04/2026 21:58 35 145.62
09/04/2026 21:58 19 145.62
09/04/2026 21:58 5 145.63
09/04/2026 21:58 16 145.63
09/04/2026 21:58 54 145.63
09/04/2026 21:58 11 145.63
09/04/2026 21:58 1 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 100 145.625
09/04/2026 21:58 34 145.62
09/04/2026 21:58 10 145.62
09/04/2026 21:58 94 145.62
09/04/2026 21:58 6 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 20 145.62
09/04/2026 21:58 100 145.62
09/04/2026 21:58 18 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 36 145.63
09/04/2026 21:58 1 145.63
09/04/2026 21:58 63 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 27 145.63
09/04/2026 21:58 21 145.63
09/04/2026 21:58 53 145.64
09/04/2026 21:58 67 145.64
09/04/2026 21:58 30 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 454 145.64
09/04/2026 21:58 19 145.64
09/04/2026 21:58 32 145.64
09/04/2026 21:58 10 145.64
09/04/2026 21:58 16 145.64
09/04/2026 21:58 29 145.66
09/04/2026 21:58 14 145.66
09/04/2026 21:58 200 145.66
09/04/2026 21:58 32 145.66
09/04/2026 21:58 1 145.66
09/04/2026 21:58 2 145.66
09/04/2026 21:58 20 145.65
09/04/2026 21:58 51 145.65
09/04/2026 21:58 5 145.64
09/04/2026 21:58 16 145.65
09/04/2026 21:58 33 145.65
09/04/2026 21:58 8 145.65
09/04/2026 21:58 1 145.64
09/04/2026 21:58 3 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 97 145.65
09/04/2026 21:58 3 145.64
09/04/2026 21:58 90 145.63
09/04/2026 21:58 10 145.63
09/04/2026 21:58 67 145.63
09/04/2026 21:58 67 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 100 145.62
09/04/2026 21:58 6 145.63
09/04/2026 21:58 200 145.63
09/04/2026 21:58 32 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 100 145.615
09/04/2026 21:58 200 145.61
09/04/2026 21:58 200 145.61
09/04/2026 21:58 200 145.61
09/04/2026 21:58 34 145.61
09/04/2026 21:58 18 145.60
09/04/2026 21:58 1 145.60
09/04/2026 21:58 2 145.60
09/04/2026 21:58 1 145.60
09/04/2026 21:58 14 145.60
09/04/2026 21:58 100 145.60
09/04/2026 21:58 177 145.61
09/04/2026 21:58 623 145.61
09/04/2026 21:58 200 145.61
09/04/2026 21:58 300 145.61
09/04/2026 21:58 300 145.61
09/04/2026 21:58 4 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 19 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 23 145.61
09/04/2026 21:58 3 145.61
09/04/2026 21:58 97 145.61
09/04/2026 21:58 1 145.61
09/04/2026 21:58 2 145.61
09/04/2026 21:58 58 145.61
09/04/2026 21:58 20 145.61
09/04/2026 21:58 34 145.62
09/04/2026 21:58 12 145.61
09/04/2026 21:58 14 145.61
09/04/2026 21:58 1 145.61
09/04/2026 21:58 81 145.615
09/04/2026 21:58 12 145.615
09/04/2026 21:58 100 145.62
09/04/2026 21:58 10 145.62
09/04/2026 21:58 60 145.62
09/04/2026 21:58 20 145.62
09/04/2026 21:58 26 145.62
09/04/2026 21:58 575 145.62
09/04/2026 21:58 10 145.635
09/04/2026 21:58 1 145.62
09/04/2026 21:58 110 145.62
09/04/2026 21:58 6 145.62
09/04/2026 21:58 20 145.63
09/04/2026 21:58 200 145.63
09/04/2026 21:58 696 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 56 145.64
09/04/2026 21:58 11 145.64
09/04/2026 21:58 34 145.65
09/04/2026 21:58 1 145.64
09/04/2026 21:58 65 145.64
09/04/2026 21:58 1 145.62
09/04/2026 21:58 35 145.64
09/04/2026 21:58 3 145.63
09/04/2026 21:58 1 145.63
09/04/2026 21:58 2 145.63
09/04/2026 21:58 34 145.63
09/04/2026 21:58 35 145.63
09/04/2026 21:58 66 145.64
09/04/2026 21:58 34 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 18 145.64
09/04/2026 21:58 1 145.64
09/04/2026 21:58 281 145.66
09/04/2026 21:58 100 145.66
09/04/2026 21:58 7 145.65
09/04/2026 21:58 5 145.64
09/04/2026 21:58 10 145.63
09/04/2026 21:58 296 145.63
09/04/2026 21:58 2 145.63
09/04/2026 21:58 101 145.63
09/04/2026 21:58 101 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 1 145.64
09/04/2026 21:58 97 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 1 145.64
09/04/2026 21:58 99 145.64
09/04/2026 21:58 1 145.64
09/04/2026 21:58 302 145.64
09/04/2026 21:58 19 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 24 145.64
09/04/2026 21:58 2 145.64
09/04/2026 21:58 100 145.65
09/04/2026 21:58 100 145.65
09/04/2026 21:58 300 145.65
09/04/2026 21:58 20 145.65
09/04/2026 21:58 29 145.65
09/04/2026 21:58 164 145.66
09/04/2026 21:58 7 145.665
09/04/2026 21:58 100 145.66
09/04/2026 21:58 55 145.66
09/04/2026 21:58 41 145.67
09/04/2026 21:58 18 145.67
09/04/2026 21:58 2 145.68
09/04/2026 21:58 19 145.68
09/04/2026 21:58 100 145.695
09/04/2026 21:58 10 145.69
09/04/2026 21:58 34 145.69
09/04/2026 21:58 15 145.69
09/04/2026 21:58 18 145.69
09/04/2026 21:58 44 145.695
09/04/2026 21:58 15 145.695
09/04/2026 21:58 70 145.695
09/04/2026 21:58 100 145.70
09/04/2026 21:58 11 145.70
09/04/2026 21:58 9 145.70
09/04/2026 21:58 100 145.69
09/04/2026 21:58 100 145.69
09/04/2026 21:58 5 145.685
09/04/2026 21:58 9 145.68
09/04/2026 21:58 8 145.68
09/04/2026 21:58 6 145.68
09/04/2026 21:58 1 145.68
09/04/2026 21:58 100 145.68
09/04/2026 21:58 15 145.68
09/04/2026 21:58 100 145.68
09/04/2026 21:58 27 145.68
09/04/2026 21:58 1 145.68
09/04/2026 21:58 250 145.68
09/04/2026 21:58 20 145.67
09/04/2026 21:58 12 145.67
09/04/2026 21:58 100 145.64
09/04/2026 21:58 100 145.64
09/04/2026 21:58 18 145.67
09/04/2026 21:58 1 145.66
09/04/2026 21:58 149 145.59
09/04/2026 21:58 200 145.59
09/04/2026 21:58 1 145.58
09/04/2026 21:58 100 145.58
09/04/2026 21:58 200 145.58
09/04/2026 21:58 300 145.61
09/04/2026 21:58 100 145.61
09/04/2026 21:58 19 145.61
09/04/2026 21:58 500 145.61
09/04/2026 21:58 62 145.62
09/04/2026 21:58 3 145.62
09/04/2026 21:58 2 145.62
09/04/2026 21:58 20 145.62
09/04/2026 21:58 66 145.63
09/04/2026 21:58 34 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 4 145.63
09/04/2026 21:58 100 145.63
09/04/2026 21:58 19 145.64
09/04/2026 21:58 90 145.64
09/04/2026 21:58 10 145.64
09/04/2026 21:58 380 145.65
09/04/2026 21:58 20 145.65
09/04/2026 21:58 100 145.66
09/04/2026 21:58 36 145.66
09/04/2026 21:58 25 145.66
09/04/2026 21:58 38 145.66
09/04/2026 21:58 1 145.66
09/04/2026 21:58 1 145.65
09/04/2026 21:58 1 145.65
09/04/2026 21:58 34 145.65
09/04/2026 21:58 10 145.65
09/04/2026 21:58 926 145.65
09/04/2026 21:58 29 145.65
09/04/2026 21:58 1 145.65
09/04/2026 21:58 16 145.64
09/04/2026 21:58 50 145.64
09/04/2026 21:58 72 145.63
09/04/2026 21:58 63 145.63
09/04/2026 21:58 20 145.63
09/04/2026 21:58 47 145.63
09/04/2026 21:58 20 145.61
09/04/2026 21:58 1 145.61
09/04/2026 21:58 19 145.61
09/04/2026 21:58 100 145.63
09/04/2026 21:58 230 145.62
09/04/2026 21:58 11 145.62
09/04/2026 21:58 100 145.60
09/04/2026 21:58 359 145.61
09/04/2026 21:58 241 145.61
09/04/2026 21:58 100 145.59
09/04/2026 21:58 100 145.59
09/04/2026 21:58 100 145.59
09/04/2026 21:58 19 145.58
09/04/2026 21:58 13 145.58
09/04/2026 21:58 3 145.58
09/04/2026 21:58 100 145.59
09/04/2026 21:58 21 145.58
09/04/2026 21:58 29 145.58
09/04/2026 21:58 47 145.58
09/04/2026 21:58 21 145.58
09/04/2026 21:58 26 145.58
09/04/2026 21:58 19 145.58
09/04/2026 21:58 10 145.58
09/04/2026 21:58 100 145.59
09/04/2026 21:58 76 145.59
09/04/2026 21:58 21 145.60
09/04/2026 21:58 26 145.60
09/04/2026 21:58 10 145.60
09/04/2026 21:58 19 145.59
09/04/2026 21:58 16 145.59
09/04/2026 21:58 10 145.59
09/04/2026 21:58 100 145.60
09/04/2026 21:58 600 145.60
09/04/2026 21:58 600 145.60
09/04/2026 21:58 100 145.60
09/04/2026 21:58 100 145.60
09/04/2026 21:58 100 145.60
09/04/2026 21:58 20 145.60
09/04/2026 21:58 100 145.60
09/04/2026 21:58 9 145.60
09/04/2026 21:58 7 145.62
09/04/2026 21:58 143 145.62
09/04/2026 21:58 150 145.62
09/04/2026 21:58 22 145.63
09/04/2026 21:58 100 145.62
09/04/2026 21:58 14 145.62
09/04/2026 21:58 27 145.62
09/04/2026 21:58 7 145.62
09/04/2026 21:57 1 145.60
09/04/2026 21:57 90 145.60
09/04/2026 21:57 100 145.60
09/04/2026 21:57 100 145.60
09/04/2026 21:57 3 145.60
09/04/2026 21:57 1 145.60
09/04/2026 21:57 1 145.60
09/04/2026 21:57 62 145.60
09/04/2026 21:57 19 145.60
09/04/2026 21:57 100 145.60
09/04/2026 21:57 21 145.60
09/04/2026 21:57 10 145.62
09/04/2026 21:57 50 145.625
09/04/2026 21:57 100 145.625
09/04/2026 21:57 14 145.625
09/04/2026 21:57 10 145.625
09/04/2026 21:57 50 145.625
09/04/2026 21:57 400 145.62
09/04/2026 21:57 110 145.62
09/04/2026 21:57 90 145.62
09/04/2026 21:57 10 145.62
09/04/2026 21:57 100 145.61
09/04/2026 21:57 364 145.61
09/04/2026 21:57 100 145.605
09/04/2026 21:57 100 145.605
09/04/2026 21:57 50 145.60
09/04/2026 21:57 1 145.60
09/04/2026 21:57 28 145.60
09/04/2026 21:57 100 145.60
09/04/2026 21:57 65 145.60
09/04/2026 21:57 34 145.60
09/04/2026 21:57 1 145.60
09/04/2026 21:57 500 145.60
09/04/2026 21:57 19 145.60
09/04/2026 21:57 100 145.60
09/04/2026 21:57 34 145.60
09/04/2026 21:57 162 145.61
09/04/2026 21:57 74 145.61
09/04/2026 21:57 63 145.60
09/04/2026 21:57 20 145.61
09/04/2026 21:57 23 145.61
09/04/2026 21:57 1 145.60
09/04/2026 21:57 1 145.60
09/04/2026 21:57 1 145.60
09/04/2026 21:57 100 145.60
09/04/2026 21:57 100 145.60
09/04/2026 21:57 12 145.60
09/04/2026 21:57 4 145.60
09/04/2026 21:57 4 145.60
09/04/2026 21:57 10 145.61
09/04/2026 21:57 10 145.61
09/04/2026 21:57 35 145.61
09/04/2026 21:57 35 145.62
09/04/2026 21:57 11 145.61
09/04/2026 21:57 29 145.61
09/04/2026 21:57 33 145.61
09/04/2026 21:57 11 145.62
09/04/2026 21:57 27 145.615
09/04/2026 21:57 62 145.61
09/04/2026 21:57 66 145.60
09/04/2026 21:57 100 145.60
09/04/2026 21:57 478 145.60
09/04/2026 21:57 100 145.60
09/04/2026 21:57 100 145.61
09/04/2026 21:57 3 145.61
09/04/2026 21:57 20 145.61
09/04/2026 21:57 320 145.61
09/04/2026 21:57 101 145.64
09/04/2026 21:57 100 145.625
09/04/2026 21:57 18 145.62
09/04/2026 21:57 20 145.62
09/04/2026 21:57 16 145.63
09/04/2026 21:57 42 145.605
09/04/2026 21:57 58 145.605
09/04/2026 21:57 100 145.63
09/04/2026 21:57 10 145.64
09/04/2026 21:57 58 145.64
09/04/2026 21:57 100 145.64
09/04/2026 21:57 14 145.64
09/04/2026 21:57 46 145.64
09/04/2026 21:57 1 145.63
09/04/2026 21:57 18 145.63
09/04/2026 21:57 1 145.63
09/04/2026 21:57 231 145.63
09/04/2026 21:57 53 145.61
09/04/2026 21:57 15 145.61
09/04/2026 21:57 32 145.61
09/04/2026 21:57 100 145.61
09/04/2026 21:57 67 145.60
09/04/2026 21:57 33 145.60
09/04/2026 21:57 100 145.58
09/04/2026 21:57 100 145.59
09/04/2026 21:57 100 145.59
09/04/2026 21:57 58 145.59
09/04/2026 21:57 30 145.58
09/04/2026 21:57 19 145.58
09/04/2026 21:57 100 145.59
09/04/2026 21:57 100 145.58
09/04/2026 21:57 48 145.58
09/04/2026 21:57 20 145.58
09/04/2026 21:57 32 145.58
09/04/2026 21:57 18 145.58
09/04/2026 21:57 1 145.58
09/04/2026 21:57 1 145.58
09/04/2026 21:57 30 145.58
09/04/2026 21:57 50 145.58
09/04/2026 21:57 50 145.58
09/04/2026 21:57 50 145.58
09/04/2026 21:57 9 145.57
09/04/2026 21:57 1 145.57
09/04/2026 21:57 10 145.57
09/04/2026 21:57 28 145.56
09/04/2026 21:57 15 145.56
09/04/2026 21:57 100 145.53
09/04/2026 21:57 100 145.475
09/04/2026 21:57 400 145.48
09/04/2026 21:57 174 145.50
09/04/2026 21:57 26 145.50
09/04/2026 21:57 69 145.51
09/04/2026 21:57 11 145.51
09/04/2026 21:57 20 145.51
09/04/2026 21:57 52 145.51
09/04/2026 21:57 300 145.52
09/04/2026 21:57 19 145.52
09/04/2026 21:57 100 145.54
09/04/2026 21:57 15 145.56
09/04/2026 21:57 22 145.56
09/04/2026 21:57 20 145.56
09/04/2026 21:57 100 145.55
09/04/2026 21:57 72 145.55
09/04/2026 21:57 11 145.505
09/04/2026 21:57 1 145.50
09/04/2026 21:57 68 145.49
09/04/2026 21:57 3 145.50
09/04/2026 21:57 159 145.54
09/04/2026 21:57 21 145.54
09/04/2026 21:57 10 145.54
09/04/2026 21:57 100 145.54
09/04/2026 21:57 6 145.55
09/04/2026 21:57 94 145.55
09/04/2026 21:57 29 145.55
09/04/2026 21:57 300 145.55
09/04/2026 21:57 100 145.54
09/04/2026 21:57 59 145.54
09/04/2026 21:57 1 145.54
09/04/2026 21:57 100 145.54
09/04/2026 21:57 100 145.54
09/04/2026 21:57 280 145.53
09/04/2026 21:57 200 145.52
09/04/2026 21:57 163 145.52
09/04/2026 21:57 54 145.52
09/04/2026 21:57 1 145.52
09/04/2026 21:57 46 145.52
09/04/2026 21:57 100 145.52
09/04/2026 21:57 96 145.52
09/04/2026 21:57 10 145.52
09/04/2026 21:57 20 145.49
09/04/2026 21:57 382 145.51
09/04/2026 21:57 100 145.49
09/04/2026 21:57 47 145.49
09/04/2026 21:57 19 145.50
09/04/2026 21:57 34 145.50
09/04/2026 21:57 8 145.50
09/04/2026 21:57 20 145.49
09/04/2026 21:57 50 145.47
09/04/2026 21:57 1 145.45
09/04/2026 21:57 76 145.445
09/04/2026 21:57 10 145.445
09/04/2026 21:57 96 145.445
09/04/2026 21:57 240 145.445
09/04/2026 21:57 240 145.445
09/04/2026 21:57 154 145.445
09/04/2026 21:57 86 145.445
09/04/2026 21:57 39 145.445
09/04/2026 21:57 193 145.41
09/04/2026 21:57 7 145.41
09/04/2026 21:57 3 145.41
09/04/2026 21:57 1 145.41
09/04/2026 21:57 100 145.41
09/04/2026 21:57 82 145.41
09/04/2026 21:57 27 145.41
09/04/2026 21:57 1 145.40
09/04/2026 21:57 2 145.40
09/04/2026 21:57 1 145.41
09/04/2026 21:57 22 145.41
09/04/2026 21:57 10 145.44
09/04/2026 21:57 25 145.44
09/04/2026 21:57 1 145.43
09/04/2026 21:57 23 145.43
09/04/2026 21:57 1 145.43
09/04/2026 21:57 22 145.44
09/04/2026 21:57 4 145.44
09/04/2026 21:57 4 145.44
09/04/2026 21:57 1 145.44
09/04/2026 21:57 1 145.44
09/04/2026 21:57 11 145.46
09/04/2026 21:57 10 145.46
09/04/2026 21:57 1 145.46
09/04/2026 21:57 22 145.46
09/04/2026 21:57 37 145.46
09/04/2026 21:57 1 145.46
09/04/2026 21:57 36 145.46
09/04/2026 21:57 23 145.47
09/04/2026 21:57 100 145.47
09/04/2026 21:57 32 145.47
09/04/2026 21:57 100 145.48
09/04/2026 21:57 6 145.48
09/04/2026 21:57 26 145.48
09/04/2026 21:57 2 145.48
09/04/2026 21:57 1 145.48
09/04/2026 21:57 11 145.48
09/04/2026 21:57 3 145.49
09/04/2026 21:57 14 145.49
09/04/2026 21:57 14 145.49
09/04/2026 21:57 14 145.49
09/04/2026 21:57 14 145.49
09/04/2026 21:57 1 145.49
09/04/2026 21:57 5 145.49
09/04/2026 21:57 57 145.51
09/04/2026 21:57 20 145.51
09/04/2026 21:57 23 145.495
09/04/2026 21:57 14 145.495
09/04/2026 21:57 5 145.50
09/04/2026 21:57 81 145.50
09/04/2026 21:57 70 145.50
09/04/2026 21:57 26 145.50
09/04/2026 21:57 42 145.51
09/04/2026 21:57 30 145.51
09/04/2026 21:57 6 145.51
09/04/2026 21:57 218 145.51
09/04/2026 21:57 82 145.51
09/04/2026 21:57 1 145.51
09/04/2026 21:57 1 145.51
09/04/2026 21:57 16 145.51
09/04/2026 21:57 4 145.51
09/04/2026 21:57 100 145.51
09/04/2026 21:57 100 145.51
09/04/2026 21:57 100 145.51
09/04/2026 21:57 19 145.51
09/04/2026 21:57 200 145.51
09/04/2026 21:57 500 145.51
09/04/2026 21:57 5 145.53
09/04/2026 21:57 100 145.53
09/04/2026 21:57 1 145.55
09/04/2026 21:57 76 145.55
09/04/2026 21:57 200 145.54
09/04/2026 21:57 100 145.53
09/04/2026 21:57 113 145.53
09/04/2026 21:57 11 145.53
09/04/2026 21:57 19 145.53
09/04/2026 21:57 13 145.53
09/04/2026 21:57 2 145.52
09/04/2026 21:57 29 145.53
09/04/2026 21:57 31 145.53
09/04/2026 21:57 57 145.535
09/04/2026 21:57 100 145.535
09/04/2026 21:57 100 145.53
09/04/2026 21:57 200 145.53
09/04/2026 21:57 240 145.53
09/04/2026 21:57 4 145.53
09/04/2026 21:57 49 145.53
09/04/2026 21:57 1 145.53
09/04/2026 21:57 62 145.55
09/04/2026 21:57 38 145.55
09/04/2026 21:57 20 145.54
09/04/2026 21:57 100 145.54
09/04/2026 21:57 1 145.54
09/04/2026 21:57 1 145.54
09/04/2026 21:57 1 145.54
09/04/2026 21:57 362 145.55
09/04/2026 21:57 19 145.55
09/04/2026 21:57 19 145.55
09/04/2026 21:57 19 145.55
09/04/2026 21:57 2 145.55
09/04/2026 21:57 20 145.55
09/04/2026 21:57 100 145.565
09/04/2026 21:57 19 145.56
09/04/2026 21:57 1 145.56
09/04/2026 21:57 1 145.56
09/04/2026 21:57 99 145.57
09/04/2026 21:57 20 145.57
09/04/2026 21:57 84 145.58
09/04/2026 21:57 6 145.58
09/04/2026 21:57 1 145.57
09/04/2026 21:57 33 145.57
09/04/2026 21:57 20 145.57
09/04/2026 21:57 9 145.58
09/04/2026 21:57 53 145.58
09/04/2026 21:57 39 145.58
09/04/2026 21:57 8 145.58
09/04/2026 21:57 10 145.58
09/04/2026 21:57 14 145.58
09/04/2026 21:57 3 145.58
09/04/2026 21:57 8 145.59
09/04/2026 21:57 20 145.59
09/04/2026 21:57 35 145.59
09/04/2026 21:57 19 145.60
09/04/2026 21:57 70 145.60
09/04/2026 21:57 30 145.61
09/04/2026 21:57 31 145.60
09/04/2026 21:57 69 145.60
09/04/2026 21:57 1 145.60
09/04/2026 21:57 20 145.60
09/04/2026 21:57 12 145.60
09/04/2026 21:57 66 145.61
09/04/2026 21:57 34 145.61
09/04/2026 21:57 70 145.61
09/04/2026 21:57 100 145.61
09/04/2026 21:57 98 145.61
09/04/2026 21:57 1 145.61
09/04/2026 21:57 1 145.61
09/04/2026 21:57 100 145.61
09/04/2026 21:57 20 145.61
09/04/2026 21:57 2 145.61
09/04/2026 21:57 100 145.61
09/04/2026 21:57 100 145.61
09/04/2026 21:57 62 145.63
09/04/2026 21:57 63 145.63
09/04/2026 21:57 102 145.63
09/04/2026 21:57 74 145.62
09/04/2026 21:57 26 145.62
09/04/2026 21:57 100 145.62
09/04/2026 21:57 40 145.62
09/04/2026 21:57 19 145.62
09/04/2026 21:57 32 145.62
09/04/2026 21:57 100 145.62
09/04/2026 21:57 2 145.62
09/04/2026 21:57 32 145.65
09/04/2026 21:57 19 145.63
09/04/2026 21:57 3 145.64
09/04/2026 21:57 100 145.64
09/04/2026 21:57 53 145.64
09/04/2026 21:57 100 145.64
09/04/2026 21:57 19 145.64
09/04/2026 21:57 19 145.64
09/04/2026 21:57 200 145.67
09/04/2026 21:57 100 145.66
09/04/2026 21:57 100 145.66
09/04/2026 21:57 100 145.65
09/04/2026 21:57 99 145.65
09/04/2026 21:57 1 145.65
09/04/2026 21:57 11 145.65
09/04/2026 21:57 15 145.65
09/04/2026 21:57 1 145.65
09/04/2026 21:57 73 145.65
09/04/2026 21:57 60 145.65
09/04/2026 21:57 40 145.65
09/04/2026 21:57 60 145.64
09/04/2026 21:57 21 145.63
09/04/2026 21:57 6 145.63
09/04/2026 21:57 163 145.63
09/04/2026 21:57 100 145.63
09/04/2026 21:57 200 145.63
09/04/2026 21:57 13 145.63
09/04/2026 21:57 39 145.61
09/04/2026 21:57 62 145.61
09/04/2026 21:57 100 145.61
09/04/2026 21:57 36 145.605
09/04/2026 21:57 100 145.605
09/04/2026 21:57 100 145.605
09/04/2026 21:57 100 145.605
09/04/2026 21:57 100 145.605
09/04/2026 21:57 100 145.605
09/04/2026 21:57 1 145.605
09/04/2026 21:57 1 145.605
09/04/2026 21:57 1 145.605
09/04/2026 21:57 61 145.605
09/04/2026 21:57 1 145.605
09/04/2026 21:57 62 145.605
09/04/2026 21:57 40 145.59
09/04/2026 21:57 6 145.58
09/04/2026 21:57 80 145.58
09/04/2026 21:57 23 145.58
09/04/2026 21:57 1 145.58
09/04/2026 21:57 76 145.58
09/04/2026 21:57 100 145.575
09/04/2026 21:57 19 145.58
09/04/2026 21:57 6 145.58
09/04/2026 21:57 1 145.58
09/04/2026 21:57 61 145.59
09/04/2026 21:57 1 145.59
09/04/2026 21:57 238 145.59
09/04/2026 21:57 19 145.59
09/04/2026 21:57 14 145.59
09/04/2026 21:57 62 145.60
09/04/2026 21:57 100 145.605
09/04/2026 21:57 63 145.59
09/04/2026 21:57 20 145.63
09/04/2026 21:57 30 145.63
09/04/2026 21:57 6 145.63
09/04/2026 21:57 50 145.63
09/04/2026 21:57 20 145.58
09/04/2026 21:57 8 145.58
09/04/2026 21:57 92 145.58
09/04/2026 21:57 14 145.575
09/04/2026 21:57 100 145.575
09/04/2026 21:56 100 145.56
09/04/2026 21:56 156 145.56
09/04/2026 21:56 104 145.56
09/04/2026 21:56 240 145.56
09/04/2026 21:56 34 145.60
09/04/2026 21:56 1 145.60
09/04/2026 21:56 50 145.60
09/04/2026 21:56 11 145.60
09/04/2026 21:56 200 145.60
09/04/2026 21:56 22 145.60
09/04/2026 21:56 17 145.60
09/04/2026 21:56 11 145.60
09/04/2026 21:56 21 145.61
09/04/2026 21:56 100 145.61
09/04/2026 21:56 40 145.63
09/04/2026 21:56 2 145.60
09/04/2026 21:56 380 145.60
09/04/2026 21:56 64 145.59
09/04/2026 21:56 20 145.59
09/04/2026 21:56 10 145.58
09/04/2026 21:56 10 145.58
09/04/2026 21:56 80 145.58
09/04/2026 21:56 100 145.58
09/04/2026 21:56 66 145.57
09/04/2026 21:56 30 145.57
09/04/2026 21:56 1 145.57
09/04/2026 21:56 3 145.57
09/04/2026 21:56 100 145.57
09/04/2026 21:56 100 145.57
09/04/2026 21:56 99 145.57
09/04/2026 21:56 1 145.57
09/04/2026 21:56 1 145.57
09/04/2026 21:56 217 145.57
09/04/2026 21:56 6 145.57
09/04/2026 21:56 100 145.57
09/04/2026 21:56 100 145.57
09/04/2026 21:56 20 145.57
09/04/2026 21:56 90 145.57
09/04/2026 21:56 100 145.57
09/04/2026 21:56 34 145.53
09/04/2026 21:56 10 145.53
09/04/2026 21:56 230 145.53
09/04/2026 21:56 240 145.53
09/04/2026 21:56 20 145.53
09/04/2026 21:56 395 145.55
09/04/2026 21:56 100 145.53
09/04/2026 21:56 70 145.53
09/04/2026 21:56 10 145.53
09/04/2026 21:56 159 145.53
09/04/2026 21:56 36 145.55
09/04/2026 21:56 7 145.55
09/04/2026 21:56 3 145.55
09/04/2026 21:56 92 145.54
09/04/2026 21:56 46 145.53
09/04/2026 21:56 46 145.525
09/04/2026 21:56 92 145.525
09/04/2026 21:56 92 145.525
09/04/2026 21:56 11 145.54
09/04/2026 21:56 1 145.54
09/04/2026 21:56 53 145.54
09/04/2026 21:56 39 145.535
09/04/2026 21:56 38 145.525
09/04/2026 21:56 100 145.525
09/04/2026 21:56 6 145.51
09/04/2026 21:56 120 145.50
09/04/2026 21:56 153 145.50
09/04/2026 21:56 17 145.50
09/04/2026 21:56 95 145.50
09/04/2026 21:56 5 145.50
09/04/2026 21:56 1 145.49
09/04/2026 21:56 25 145.48
09/04/2026 21:56 58 145.48
09/04/2026 21:56 100 145.48
09/04/2026 21:56 100 145.43
09/04/2026 21:56 80 145.43
09/04/2026 21:56 100 145.39
09/04/2026 21:56 6 145.42
09/04/2026 21:56 94 145.42
09/04/2026 21:56 6 145.41
09/04/2026 21:56 13 145.41
09/04/2026 21:56 79 145.41
09/04/2026 21:56 2 145.41
09/04/2026 21:56 6 145.41
09/04/2026 21:56 12 145.41
09/04/2026 21:56 67 145.40
09/04/2026 21:56 33 145.40
09/04/2026 21:56 1 145.40
09/04/2026 21:56 22 145.39
09/04/2026 21:56 1 145.39
09/04/2026 21:56 4 145.39
09/04/2026 21:56 127 145.38
09/04/2026 21:56 6 145.38
09/04/2026 21:56 100 145.38
09/04/2026 21:56 1 145.35
09/04/2026 21:56 100 145.34
09/04/2026 21:56 100 145.30
09/04/2026 21:56 1 145.30
09/04/2026 21:56 59 145.28
09/04/2026 21:56 11 145.28
09/04/2026 21:56 50 145.28
09/04/2026 21:56 50 145.28
09/04/2026 21:56 67 145.28
09/04/2026 21:56 100 145.28
09/04/2026 21:56 100 145.23
09/04/2026 21:56 100 145.23
09/04/2026 21:56 99 145.225
09/04/2026 21:56 4 145.20
09/04/2026 21:56 20 145.20
09/04/2026 21:56 25 145.21
09/04/2026 21:56 1 145.21
09/04/2026 21:56 5 145.21
09/04/2026 21:56 69 145.22
09/04/2026 21:56 31 145.22
09/04/2026 21:56 31 145.235
09/04/2026 21:56 10 145.25
09/04/2026 21:56 100 145.25
09/04/2026 21:56 19 145.235
09/04/2026 21:56 21 145.25
09/04/2026 21:56 1 145.25
09/04/2026 21:56 6 145.25
09/04/2026 21:56 1 145.25
09/04/2026 21:56 7 145.25
09/04/2026 21:56 1 145.25
09/04/2026 21:56 8 145.25
09/04/2026 21:56 2 145.25
09/04/2026 21:56 8 145.25
09/04/2026 21:56 30 145.28
09/04/2026 21:56 11 145.28
09/04/2026 21:56 289 145.28
09/04/2026 21:56 66 145.30
09/04/2026 21:56 34 145.30
09/04/2026 21:56 11 145.28
09/04/2026 21:56 77 145.28
09/04/2026 21:56 11 145.28
09/04/2026 21:56 5 145.28
09/04/2026 21:56 2 145.28
09/04/2026 21:56 205 145.28
09/04/2026 21:56 4 145.28
09/04/2026 21:56 30 145.28
09/04/2026 21:56 3 145.28
09/04/2026 21:56 1 145.28
09/04/2026 21:56 21 145.28
09/04/2026 21:56 299 145.28
09/04/2026 21:56 1 145.28
09/04/2026 21:56 100 145.28
09/04/2026 21:56 100 145.28
09/04/2026 21:56 70 145.28
09/04/2026 21:56 51 145.28
09/04/2026 21:56 10 145.28
09/04/2026 21:56 70 145.28
09/04/2026 21:56 1 145.28
09/04/2026 21:56 35 145.28
09/04/2026 21:56 300 145.28
09/04/2026 21:56 100 145.28
09/04/2026 21:56 13 145.28
09/04/2026 21:56 100 145.28
09/04/2026 21:56 24 145.28
09/04/2026 21:56 100 145.28
09/04/2026 21:56 10 145.30
09/04/2026 21:56 24 145.31
09/04/2026 21:56 6 145.31
09/04/2026 21:56 1 145.31
09/04/2026 21:56 24 145.33
09/04/2026 21:56 14 145.33
09/04/2026 21:56 24 145.34
09/04/2026 21:56 100 145.34
09/04/2026 21:56 200 145.34
09/04/2026 21:56 14 145.36
09/04/2026 21:56 23 145.35
09/04/2026 21:56 14 145.35
09/04/2026 21:56 300 145.37
09/04/2026 21:56 25 145.37
09/04/2026 21:56 75 145.37
09/04/2026 21:56 25 145.37
09/04/2026 21:56 400 145.38
09/04/2026 21:56 100 145.385
09/04/2026 21:56 200 145.38
09/04/2026 21:56 30 145.38
09/04/2026 21:56 100 145.38
09/04/2026 21:56 100 145.38
09/04/2026 21:56 200 145.38
09/04/2026 21:56 100 145.38
09/04/2026 21:56 24 145.38
09/04/2026 21:56 40 145.38
09/04/2026 21:56 100 145.37
09/04/2026 21:56 100 145.36
09/04/2026 21:56 48 145.36
09/04/2026 21:56 39 145.36
09/04/2026 21:56 61 145.36
09/04/2026 21:56 180 145.35
09/04/2026 21:56 120 145.35
09/04/2026 21:56 51 145.35
09/04/2026 21:56 100 145.35
09/04/2026 21:56 3 145.36
09/04/2026 21:56 6 145.36
09/04/2026 21:56 5 145.36
09/04/2026 21:56 31 145.36
09/04/2026 21:56 4 145.36
09/04/2026 21:56 1 145.36
09/04/2026 21:56 30 145.36
09/04/2026 21:56 3 145.36
09/04/2026 21:56 1 145.36
09/04/2026 21:56 200 145.36
09/04/2026 21:56 26 145.36
09/04/2026 21:56 8 145.36
09/04/2026 21:56 27 145.36
09/04/2026 21:56 86 145.36
09/04/2026 21:56 12 145.36
09/04/2026 21:56 2 145.36
09/04/2026 21:56 92 145.36
09/04/2026 21:56 100 145.36
09/04/2026 21:56 81 145.36
09/04/2026 21:56 1 145.36
09/04/2026 21:56 1 145.36
09/04/2026 21:56 78 145.36
09/04/2026 21:56 19 145.36
09/04/2026 21:56 200 145.36
09/04/2026 21:56 100 145.335
09/04/2026 21:56 100 145.31
09/04/2026 21:56 3 145.30
09/04/2026 21:56 23 145.33
09/04/2026 21:56 5 145.33
09/04/2026 21:56 7 145.31
09/04/2026 21:56 10 145.31
09/04/2026 21:56 4 145.31
09/04/2026 21:56 19 145.305
09/04/2026 21:56 10 145.305
09/04/2026 21:56 7 145.305
09/04/2026 21:56 30 145.305
09/04/2026 21:56 30 145.305
09/04/2026 21:56 4 145.30
09/04/2026 21:56 100 145.31
09/04/2026 21:56 22 145.305
09/04/2026 21:56 68 145.305
09/04/2026 21:56 32 145.305
09/04/2026 21:56 68 145.305
09/04/2026 21:56 31 145.305
09/04/2026 21:56 1 145.305
09/04/2026 21:56 70 145.26
09/04/2026 21:56 70 145.26
09/04/2026 21:56 10 145.28
09/04/2026 21:56 100 145.315
09/04/2026 21:56 8 145.315
09/04/2026 21:56 1 145.29
09/04/2026 21:56 48 145.29
09/04/2026 21:56 100 145.28
09/04/2026 21:56 7 145.27
09/04/2026 21:56 50 145.27
09/04/2026 21:56 1 145.27
09/04/2026 21:56 50 145.27
09/04/2026 21:56 50 145.27
09/04/2026 21:56 50 145.27
09/04/2026 21:56 100 145.27
09/04/2026 21:56 22 145.27
09/04/2026 21:56 100 145.27
09/04/2026 21:56 100 145.27
09/04/2026 21:56 50 145.28
09/04/2026 21:56 21 145.30
09/04/2026 21:56 4 145.30
09/04/2026 21:56 28 145.33
09/04/2026 21:56 33 145.325
09/04/2026 21:56 100 145.325
09/04/2026 21:56 240 145.32
09/04/2026 21:56 400 145.30
09/04/2026 21:56 23 145.30
09/04/2026 21:56 30 145.30
09/04/2026 21:56 11 145.31
09/04/2026 21:56 17 145.325
09/04/2026 21:55 100 145.34
09/04/2026 21:55 53 145.33
09/04/2026 21:55 57 145.33
09/04/2026 21:55 12 145.33
09/04/2026 21:55 1 145.33
09/04/2026 21:55 1 145.33
09/04/2026 21:55 38 145.33
09/04/2026 21:55 62 145.33
09/04/2026 21:55 26 145.33
09/04/2026 21:55 12 145.33
09/04/2026 21:55 73 145.32
09/04/2026 21:55 80 145.32
09/04/2026 21:55 12 145.28
09/04/2026 21:55 100 145.32
09/04/2026 21:55 20 145.32
09/04/2026 21:55 1 145.32
09/04/2026 21:55 100 145.285
09/04/2026 21:55 100 145.33
09/04/2026 21:55 200 145.33
09/04/2026 21:55 300 145.33
09/04/2026 21:55 100 145.33
09/04/2026 21:55 263 145.33
09/04/2026 21:55 7 145.33
09/04/2026 21:55 30 145.33
09/04/2026 21:55 25 145.34
09/04/2026 21:55 24 145.35
09/04/2026 21:55 24 145.36
09/04/2026 21:55 31 145.35
09/04/2026 21:55 69 145.36
09/04/2026 21:55 31 145.36
09/04/2026 21:55 100 145.375
09/04/2026 21:55 100 145.37
09/04/2026 21:55 100 145.37
09/04/2026 21:55 40 145.37
09/04/2026 21:55 80 145.37
09/04/2026 21:55 20 145.37
09/04/2026 21:55 1 145.37
09/04/2026 21:55 32 145.36
09/04/2026 21:55 1 145.36
09/04/2026 21:55 67 145.36
09/04/2026 21:55 33 145.36
09/04/2026 21:55 1 145.36
09/04/2026 21:55 33 145.36
09/04/2026 21:55 33 145.36
09/04/2026 21:55 33 145.36
09/04/2026 21:55 1 145.36
09/04/2026 21:55 1 145.36
09/04/2026 21:55 65 145.36
09/04/2026 21:55 100 145.36
09/04/2026 21:55 7 145.35
09/04/2026 21:55 1 145.35
09/04/2026 21:55 11 145.35
09/04/2026 21:55 1 145.35
09/04/2026 21:55 100 145.35
09/04/2026 21:55 99 145.35
09/04/2026 21:55 1 145.35
09/04/2026 21:55 80 145.35
09/04/2026 21:55 100 145.35
09/04/2026 21:55 20 145.35
09/04/2026 21:55 30 145.35
09/04/2026 21:55 50 145.35
09/04/2026 21:55 100 145.325
09/04/2026 21:55 6 145.32
09/04/2026 21:55 50 145.32
09/04/2026 21:55 50 145.32
09/04/2026 21:55 50 145.32
09/04/2026 21:55 60 145.32
09/04/2026 21:55 90 145.30
09/04/2026 21:55 10 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 92 145.31
09/04/2026 21:55 8 145.31
09/04/2026 21:55 300 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 5 145.31
09/04/2026 21:55 203 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 100 145.31
09/04/2026 21:55 1 145.30
09/04/2026 21:55 100 145.30
09/04/2026 21:55 252 145.30
09/04/2026 21:55 148 145.30
09/04/2026 21:55 100 145.26
09/04/2026 21:55 80 145.25
09/04/2026 21:55 20 145.25
09/04/2026 21:55 120 145.25
09/04/2026 21:55 100 145.25
09/04/2026 21:55 100 145.245
09/04/2026 21:55 100 145.25
09/04/2026 21:55 332 145.27
09/04/2026 21:55 100 145.245
09/04/2026 21:55 6 145.245
09/04/2026 21:55 63 145.245
09/04/2026 21:55 46 145.245
09/04/2026 21:55 30 145.215
09/04/2026 21:55 4 145.215
09/04/2026 21:55 1 145.215
09/04/2026 21:55 1 145.215
09/04/2026 21:55 44 145.245
09/04/2026 21:55 50 145.24
09/04/2026 21:55 56 145.24
09/04/2026 21:55 2 145.24
09/04/2026 21:55 60 145.28
09/04/2026 21:55 11 145.29
09/04/2026 21:55 40 145.28
09/04/2026 21:55 10 145.25
09/04/2026 21:55 69 145.28
09/04/2026 21:55 1 145.28
09/04/2026 21:55 30 145.28
09/04/2026 21:55 100 145.27
09/04/2026 21:55 100 145.27
09/04/2026 21:55 3 145.23
09/04/2026 21:55 70 145.23
09/04/2026 21:55 6 145.23
09/04/2026 21:55 100 145.23
09/04/2026 21:55 1 145.22
09/04/2026 21:55 2 145.22
09/04/2026 21:55 28 145.18
09/04/2026 21:55 112 145.15
09/04/2026 21:55 203 145.18
09/04/2026 21:55 6 145.18
09/04/2026 21:55 31 145.18
09/04/2026 21:55 19 145.18
09/04/2026 21:55 101 145.14
09/04/2026 21:55 100 145.14
09/04/2026 21:55 1 145.14
09/04/2026 21:55 100 145.15
09/04/2026 21:55 30 145.17
09/04/2026 21:55 25 145.195
09/04/2026 21:55 60 145.15
09/04/2026 21:55 22 145.15
09/04/2026 21:55 6 145.17
09/04/2026 21:55 1 145.17
09/04/2026 21:55 100 145.20
09/04/2026 21:55 100 145.20
09/04/2026 21:55 100 145.20
09/04/2026 21:55 14 145.20
09/04/2026 21:55 1 145.20
09/04/2026 21:55 100 145.23
09/04/2026 21:55 72 145.24
09/04/2026 21:55 100 145.24
09/04/2026 21:55 100 145.24
09/04/2026 21:55 100 145.24
09/04/2026 21:55 25 145.24
09/04/2026 21:55 10 145.24
09/04/2026 21:55 90 145.30
09/04/2026 21:55 10 145.30
09/04/2026 21:55 40 145.305
09/04/2026 21:55 100 145.305
09/04/2026 21:55 70 145.305
09/04/2026 21:55 75 145.33
09/04/2026 21:55 4 145.345
09/04/2026 21:55 7 145.345
09/04/2026 21:55 100 145.345
09/04/2026 21:55 81 145.32
09/04/2026 21:55 3 145.26
09/04/2026 21:55 70 145.26
09/04/2026 21:55 70 145.26
09/04/2026 21:55 8 145.27
09/04/2026 21:55 1 145.28
09/04/2026 21:55 100 145.28
09/04/2026 21:55 10 145.28
09/04/2026 21:55 100 145.28
09/04/2026 21:55 100 145.28
09/04/2026 21:55 100 145.29
09/04/2026 21:55 200 145.29
09/04/2026 21:55 5 145.32
09/04/2026 21:55 10 145.36
09/04/2026 21:55 9 145.36
09/04/2026 21:55 1 145.36
09/04/2026 21:55 34 145.37
09/04/2026 21:55 26 145.37
09/04/2026 21:55 74 145.37
09/04/2026 21:55 616 145.37
09/04/2026 21:55 27 145.37
09/04/2026 21:55 100 145.38
09/04/2026 21:55 20 145.40
09/04/2026 21:55 25 145.37
09/04/2026 21:55 3 145.37
09/04/2026 21:55 3 145.41
09/04/2026 21:55 100 145.41
09/04/2026 21:55 1 145.41
09/04/2026 21:55 100 145.41
09/04/2026 21:55 26 145.41
09/04/2026 21:55 100 145.435
09/04/2026 21:55 101 145.45
09/04/2026 21:55 99 145.44
09/04/2026 21:55 100 145.435
09/04/2026 21:55 100 145.435
09/04/2026 21:55 1 145.44
09/04/2026 21:55 100 145.44
09/04/2026 21:55 70 145.44
09/04/2026 21:55 30 145.44
09/04/2026 21:55 4 145.43
09/04/2026 21:55 1 145.43
09/04/2026 21:55 99 145.43
09/04/2026 21:55 1 145.43
09/04/2026 21:55 1 145.43
09/04/2026 21:55 94 145.43
09/04/2026 21:55 100 145.43
09/04/2026 21:55 100 145.43
09/04/2026 21:55 100 145.43
09/04/2026 21:55 6 145.43
09/04/2026 21:55 100 145.39
09/04/2026 21:55 71 145.41
09/04/2026 21:55 30 145.41
09/04/2026 21:55 390 145.41
09/04/2026 21:55 2 145.41
09/04/2026 21:55 100 145.39
09/04/2026 21:55 292 145.41
09/04/2026 21:55 100 145.39
09/04/2026 21:55 100 145.38
09/04/2026 21:55 100 145.39
09/04/2026 21:55 10 145.40
09/04/2026 21:55 100 145.44
09/04/2026 21:55 100 145.44
09/04/2026 21:55 100 145.44
09/04/2026 21:55 100 145.44
09/04/2026 21:55 100 145.44
09/04/2026 21:55 100 145.44
09/04/2026 21:55 100 145.44
09/04/2026 21:55 100 145.44
09/04/2026 21:55 13 145.44
09/04/2026 21:55 87 145.44
09/04/2026 21:55 13 145.44
09/04/2026 21:55 9 145.43
09/04/2026 21:55 100 145.43
09/04/2026 21:55 117 145.46
09/04/2026 21:55 100 145.46
09/04/2026 21:55 100 145.50
09/04/2026 21:55 300 145.53
09/04/2026 21:55 100 145.50
09/04/2026 21:55 10 145.51
09/04/2026 21:55 33 145.51
09/04/2026 21:55 10 145.52
09/04/2026 21:55 48 145.53
09/04/2026 21:55 53 145.53
09/04/2026 21:55 10 145.53
09/04/2026 21:55 189 145.53
09/04/2026 21:55 100 145.56
09/04/2026 21:55 100 145.57
09/04/2026 21:55 100 145.57
09/04/2026 21:55 100 145.57
09/04/2026 21:55 2 145.57
09/04/2026 21:55 2 145.58
09/04/2026 21:55 2 145.58
09/04/2026 21:55 100 145.58
09/04/2026 21:55 100 145.58
09/04/2026 21:55 1 145.615
09/04/2026 21:55 100 145.64
09/04/2026 21:55 24 145.59
09/04/2026 21:55 1 145.59
09/04/2026 21:55 75 145.59
09/04/2026 21:55 25 145.60
09/04/2026 21:55 100 145.60
09/04/2026 21:55 100 145.62
09/04/2026 21:55 100 145.61
09/04/2026 21:55 10 145.61
09/04/2026 21:55 20 145.57
09/04/2026 21:55 27 145.58
09/04/2026 21:55 1300 145.58
09/04/2026 21:55 200 145.58
09/04/2026 21:55 20 145.67
09/04/2026 21:55 25 145.67
09/04/2026 21:55 6 145.67
09/04/2026 21:55 25 145.805
09/04/2026 21:55 10 145.695
09/04/2026 21:55 71 145.67
09/04/2026 21:55 228 145.67
09/04/2026 21:55 2 145.67
09/04/2026 21:55 6 145.71
09/04/2026 21:55 6 145.71
09/04/2026 21:55 6 145.71
09/04/2026 21:55 6 145.71
09/04/2026 21:55 47 145.71
09/04/2026 21:55 6 145.85
09/04/2026 21:55 1 145.67
09/04/2026 21:55 8 145.67
09/04/2026 21:55 11 145.67
09/04/2026 21:55 93 145.67
09/04/2026 21:55 7 145.67
09/04/2026 21:55 100 145.80
09/04/2026 21:55 15 145.75
09/04/2026 21:55 100 145.74
09/04/2026 21:55 32 145.74
09/04/2026 21:55 81 145.73
09/04/2026 21:55 20 145.72
09/04/2026 21:55 32 145.72
09/04/2026 21:55 20 145.71
09/04/2026 21:55 81 145.63
09/04/2026 21:55 19 145.63
09/04/2026 21:55 3 145.63
09/04/2026 21:55 8 145.64
09/04/2026 21:55 6 145.80
09/04/2026 21:55 6 145.80
09/04/2026 21:55 10 145.66
09/04/2026 21:55 10 145.66
09/04/2026 21:55 10 145.67
09/04/2026 21:55 10 145.67
09/04/2026 21:55 10 145.67
09/04/2026 21:55 10 145.72
09/04/2026 21:55 10 145.72
09/04/2026 21:55 10 145.70
09/04/2026 21:55 10 145.72
09/04/2026 21:55 6 145.72
09/04/2026 21:55 4 145.72
09/04/2026 21:55 10 145.72
09/04/2026 21:55 10 145.78
09/04/2026 21:55 10 145.78
09/04/2026 21:55 10 145.78
09/04/2026 21:55 4 145.72
09/04/2026 21:55 96 145.72
09/04/2026 21:55 100 145.72
09/04/2026 21:55 4 145.74
09/04/2026 21:55 40 145.79
09/04/2026 21:55 60 145.79
09/04/2026 21:55 4 145.79
09/04/2026 21:55 40 145.84
09/04/2026 21:55 2 145.85
09/04/2026 21:55 4 145.85
09/04/2026 21:55 96 145.85
09/04/2026 21:55 100 145.85
09/04/2026 21:55 4 145.85
09/04/2026 21:55 100 145.85
09/04/2026 21:55 100 145.85
09/04/2026 21:55 49 145.87
09/04/2026 21:55 50 145.87
09/04/2026 21:55 1 145.87
09/04/2026 21:55 97 145.86
09/04/2026 21:55 195 145.86
09/04/2026 21:55 101 145.86
09/04/2026 21:55 104 145.86
09/04/2026 21:55 104 145.86
09/04/2026 21:55 499 145.86
09/04/2026 21:55 101 145.86
09/04/2026 21:55 299 145.86
09/04/2026 21:55 200 145.86
09/04/2026 21:55 195 145.87
09/04/2026 21:55 6 145.90
09/04/2026 21:55 11 145.90
09/04/2026 21:55 6 145.91
09/04/2026 21:55 10 145.91
09/04/2026 21:55 1 145.99
09/04/2026 21:55 1 145.99
09/04/2026 21:55 6 145.99
09/04/2026 21:55 6 145.99
09/04/2026 21:54 80 146.025
09/04/2026 21:54 100 146.04
09/04/2026 21:54 70 146.09
09/04/2026 21:54 13 146.09
09/04/2026 21:54 43 146.09
09/04/2026 21:54 711 146.13
09/04/2026 21:54 3 146.12
09/04/2026 21:54 200 146.11
09/04/2026 21:54 20 146.10
09/04/2026 21:54 74 146.10
09/04/2026 21:54 10 146.04
09/04/2026 21:54 89 146.02
09/04/2026 21:54 1 146.02
09/04/2026 21:54 10 146.02
09/04/2026 21:54 62 146.01
09/04/2026 21:54 100 146.01
09/04/2026 21:54 50 146.01
09/04/2026 21:54 100 146.00
09/04/2026 21:54 1 146.00
09/04/2026 21:54 60 146.00
09/04/2026 21:54 6 145.80
09/04/2026 21:54 11 145.85
09/04/2026 21:54 22 145.87
09/04/2026 21:54 36 145.87
09/04/2026 21:54 41 145.93
09/04/2026 21:54 59 145.93
09/04/2026 21:54 41 145.93
09/04/2026 21:54 1 146.00
09/04/2026 21:54 6 146.00
09/04/2026 21:54 94 146.01
09/04/2026 21:54 6 146.01
09/04/2026 21:54 14 146.01
09/04/2026 21:54 1 146.01
09/04/2026 21:54 2 146.01
09/04/2026 21:54 2 146.00
09/04/2026 21:54 1 146.00
09/04/2026 21:54 200 146.00
09/04/2026 21:54 100 146.00
09/04/2026 21:54 260 145.99
09/04/2026 21:54 126 145.99
09/04/2026 21:54 29 145.93
09/04/2026 21:54 3 145.93
09/04/2026 21:54 32 145.93
09/04/2026 21:54 17 145.93
09/04/2026 21:54 5 145.94
09/04/2026 21:54 100 146.01
09/04/2026 21:54 88 146.00
09/04/2026 21:54 25 146.00
09/04/2026 21:54 1 146.00
09/04/2026 21:54 86 146.00
09/04/2026 21:54 3 146.00
09/04/2026 21:54 113 146.00
09/04/2026 21:54 3 146.00
09/04/2026 21:54 145 146.00
09/04/2026 21:54 100 146.00
09/04/2026 21:54 50 146.00
09/04/2026 21:54 10 146.00
09/04/2026 21:54 200 146.00
09/04/2026 21:54 1000 146.00
09/04/2026 21:54 11 146.00
09/04/2026 21:54 1 146.00
09/04/2026 21:54 86 146.00
09/04/2026 21:54 300 145.97
09/04/2026 21:54 400 145.97
09/04/2026 21:54 100 145.90
09/04/2026 21:54 1 145.90
09/04/2026 21:54 100 145.87
09/04/2026 21:54 100 145.84
09/04/2026 21:54 100 145.84
09/04/2026 21:54 60 145.78
09/04/2026 21:54 100 145.75
09/04/2026 21:54 4 145.73
09/04/2026 21:54 34 145.74
09/04/2026 21:54 66 145.74
09/04/2026 21:54 40 145.74
09/04/2026 21:54 4 145.63
09/04/2026 21:54 2 145.64
09/04/2026 21:54 6 145.63
09/04/2026 21:54 18 145.70
09/04/2026 21:54 20 145.70
09/04/2026 21:54 72 145.62
09/04/2026 21:54 6 145.60
09/04/2026 21:54 34 145.60
09/04/2026 21:54 20 145.60
09/04/2026 21:54 38 145.60
09/04/2026 21:54 43 145.60
09/04/2026 21:54 53 145.60
09/04/2026 21:54 100 145.60
09/04/2026 21:54 4 145.58
09/04/2026 21:54 4 145.535
09/04/2026 21:54 10 145.535
09/04/2026 21:54 12 145.535
09/04/2026 21:54 100 145.57
09/04/2026 21:54 100 145.585
09/04/2026 21:54 1 145.58
09/04/2026 21:54 400 145.58
09/04/2026 21:54 3 145.57
09/04/2026 21:54 1 145.57
09/04/2026 21:54 3 145.57
09/04/2026 21:54 77 145.57
09/04/2026 21:54 100 145.57
09/04/2026 21:54 5 145.57
09/04/2026 21:54 1 145.57
09/04/2026 21:54 1 145.57
09/04/2026 21:54 93 145.57
09/04/2026 21:54 1 145.57
09/04/2026 21:54 1 145.57
09/04/2026 21:54 98 145.57
09/04/2026 21:54 2 145.56
09/04/2026 21:54 61 145.55
09/04/2026 21:54 200 145.55
09/04/2026 21:54 9 145.50
09/04/2026 21:54 63 145.50
09/04/2026 21:54 14 145.50
09/04/2026 21:54 1 145.50
09/04/2026 21:54 4 145.50
09/04/2026 21:54 1 145.50
09/04/2026 21:54 1 145.49
09/04/2026 21:54 25 145.49
09/04/2026 21:54 61 145.49
09/04/2026 21:54 39 145.49
09/04/2026 21:54 31 145.49
09/04/2026 21:54 50 145.49
09/04/2026 21:54 2 145.48
09/04/2026 21:54 100 145.47
09/04/2026 21:54 1 145.43
09/04/2026 21:54 8 145.43
09/04/2026 21:54 35 145.45
09/04/2026 21:54 26 145.45
09/04/2026 21:54 5 145.42
09/04/2026 21:54 20 145.40
09/04/2026 21:54 100 145.40
09/04/2026 21:54 36 145.365
09/04/2026 21:54 60 145.365
09/04/2026 21:54 32 145.365
09/04/2026 21:54 21 145.37
09/04/2026 21:54 100 145.37
09/04/2026 21:54 100 145.37
09/04/2026 21:54 100 145.43
09/04/2026 21:54 6 145.37
09/04/2026 21:54 21 145.39
09/04/2026 21:54 59 145.39
09/04/2026 21:54 30 145.37
09/04/2026 21:54 5 145.35
09/04/2026 21:54 72 145.35
09/04/2026 21:54 100 145.35
09/04/2026 21:54 60 145.35
09/04/2026 21:54 1066 145.35
09/04/2026 21:54 31 145.35
09/04/2026 21:54 1 145.35
09/04/2026 21:54 102 145.35
09/04/2026 21:54 17 145.325
09/04/2026 21:54 100 145.34
09/04/2026 21:54 100 145.32
09/04/2026 21:54 100 145.34
09/04/2026 21:54 58 145.34
09/04/2026 21:54 1 145.34
09/04/2026 21:54 100 145.34
09/04/2026 21:54 100 145.34
09/04/2026 21:54 100 145.32
09/04/2026 21:54 100 145.30
09/04/2026 21:54 8 145.30
09/04/2026 21:54 50 145.30
09/04/2026 21:54 42 145.30
09/04/2026 21:54 58 145.30
09/04/2026 21:54 36 145.30
09/04/2026 21:54 22 145.30
09/04/2026 21:54 100 145.31
09/04/2026 21:54 100 145.325
09/04/2026 21:54 100 145.34
09/04/2026 21:54 80 145.34
09/04/2026 21:54 115 145.31
09/04/2026 21:54 1 145.31
09/04/2026 21:54 26 145.245
09/04/2026 21:54 100 145.19
09/04/2026 21:54 60 145.19
09/04/2026 21:54 6 145.18
09/04/2026 21:54 32 145.21
09/04/2026 21:54 7 145.21
09/04/2026 21:54 60 145.29
09/04/2026 21:54 28 145.24
09/04/2026 21:54 40 145.24
09/04/2026 21:54 39 145.21
09/04/2026 21:54 100 145.20
09/04/2026 21:54 40 145.20
09/04/2026 21:54 39 145.20
09/04/2026 21:54 34 145.20
09/04/2026 21:54 6 145.20
09/04/2026 21:54 13 145.26
09/04/2026 21:54 100 145.26
09/04/2026 21:54 96 145.25
09/04/2026 21:54 4 145.25
09/04/2026 21:54 33 145.23
09/04/2026 21:54 100 145.21
09/04/2026 21:54 61 145.21
09/04/2026 21:54 400 145.16
09/04/2026 21:54 15 145.16
09/04/2026 21:54 15 145.16
09/04/2026 21:54 100 145.16
09/04/2026 21:54 175 145.13
09/04/2026 21:54 300 145.13
09/04/2026 21:54 68 145.175
09/04/2026 21:54 32 145.175
09/04/2026 21:54 30 145.175
09/04/2026 21:53 10 145.175
09/04/2026 21:53 13 145.175
09/04/2026 21:53 10 145.175
09/04/2026 21:53 20 145.175
09/04/2026 21:53 60 145.16
09/04/2026 21:53 100 145.175
09/04/2026 21:53 100 145.175
09/04/2026 21:53 10 145.18
09/04/2026 21:53 1 145.18
09/04/2026 21:53 30 145.18
09/04/2026 21:53 1 145.18
09/04/2026 21:53 69 145.18
09/04/2026 21:53 20 145.18
09/04/2026 21:53 100 145.17
09/04/2026 21:53 1 145.12
09/04/2026 21:53 200 145.15
09/04/2026 21:53 100 145.08
09/04/2026 21:53 10 145.05
09/04/2026 21:53 3 145.05
09/04/2026 21:53 1 145.05
09/04/2026 21:53 1 145.05
09/04/2026 21:53 82 145.05
09/04/2026 21:53 10 145.05
09/04/2026 21:53 100 145.05
09/04/2026 21:53 100 145.04
09/04/2026 21:53 60 145.01
09/04/2026 21:53 33 145.02
09/04/2026 21:53 30 145.01
09/04/2026 21:53 15 145.01
09/04/2026 21:53 14 145.01
09/04/2026 21:53 17 145.03
09/04/2026 21:53 33 145.01
09/04/2026 21:53 70 145.01
09/04/2026 21:53 77 145.03
09/04/2026 21:53 23 145.005
09/04/2026 21:53 22 145.00
09/04/2026 21:53 50 145.00
09/04/2026 21:53 70 145.04
09/04/2026 21:53 168 145.06
09/04/2026 21:53 100 145.07
09/04/2026 21:53 8 145.05
09/04/2026 21:53 8 145.07
09/04/2026 21:53 8 145.07
09/04/2026 21:53 100 145.06
09/04/2026 21:53 100 145.06
09/04/2026 21:53 8 145.06
09/04/2026 21:53 100 145.06
09/04/2026 21:53 21 145.09
09/04/2026 21:53 9 145.08
09/04/2026 21:53 1 145.08
09/04/2026 21:53 100 145.09
09/04/2026 21:53 299 145.07
09/04/2026 21:53 1 145.07
09/04/2026 21:53 52 145.07
09/04/2026 21:53 100 145.07
09/04/2026 21:53 10 145.07
09/04/2026 21:53 300 145.08
09/04/2026 21:53 7 145.095
09/04/2026 21:53 44 145.07
09/04/2026 21:53 100 145.07
09/04/2026 21:53 100 145.08
09/04/2026 21:53 100 145.06
09/04/2026 21:53 879 145.06
09/04/2026 21:53 61 145.06
09/04/2026 21:53 1 145.06
09/04/2026 21:53 990 145.06
09/04/2026 21:53 210 145.07
09/04/2026 21:53 190 145.07
09/04/2026 21:53 10 145.07
09/04/2026 21:53 69 145.11
09/04/2026 21:53 100 145.045
09/04/2026 21:53 100 145.035
09/04/2026 21:53 100 144.99
09/04/2026 21:53 37 145.09
09/04/2026 21:53 100 145.07
09/04/2026 21:53 200 145.04
09/04/2026 21:53 14 145.04
09/04/2026 21:53 86 145.04
09/04/2026 21:53 43 145.04
09/04/2026 21:53 14 145.05
09/04/2026 21:53 143 145.05
09/04/2026 21:53 143 145.05
09/04/2026 21:53 14 145.05
09/04/2026 21:53 143 145.05
09/04/2026 21:53 143 145.05
09/04/2026 21:53 17 145.09
09/04/2026 21:53 100 145.09
09/04/2026 21:53 100 145.07
09/04/2026 21:53 6 145.06
09/04/2026 21:53 5 145.01
09/04/2026 21:53 26 145.01
09/04/2026 21:53 69 145.01
09/04/2026 21:53 6 145.01
09/04/2026 21:53 1 145.01
09/04/2026 21:53 93 145.01
09/04/2026 21:53 5 145.01
09/04/2026 21:53 100 145.01
09/04/2026 21:53 40 145.01
09/04/2026 21:53 100 145.01
09/04/2026 21:53 100 145.01
09/04/2026 21:53 7 145.00
09/04/2026 21:53 10 144.91
09/04/2026 21:53 100 144.95
09/04/2026 21:53 100 144.95
09/04/2026 21:53 100 144.95
09/04/2026 21:53 92 144.86
09/04/2026 21:53 18 144.86
09/04/2026 21:53 10 144.86
09/04/2026 21:53 100 144.87
09/04/2026 21:53 100 144.88
09/04/2026 21:53 10 144.88
09/04/2026 21:53 1 144.88
09/04/2026 21:53 156 144.89
09/04/2026 21:53 230 144.90
09/04/2026 21:53 100 144.90
09/04/2026 21:53 70 144.90
09/04/2026 21:53 10 144.90
09/04/2026 21:53 100 144.90
09/04/2026 21:53 20 144.90
09/04/2026 21:53 94 144.91
09/04/2026 21:53 4 144.91
09/04/2026 21:53 2 144.91
09/04/2026 21:53 10 144.91
09/04/2026 21:53 37 144.91
09/04/2026 21:53 100 144.91
09/04/2026 21:53 100 144.91
09/04/2026 21:53 100 144.91
09/04/2026 21:53 100 144.91
09/04/2026 21:53 1 144.91
09/04/2026 21:53 100 144.92
09/04/2026 21:53 91 144.92
09/04/2026 21:53 70 144.92
09/04/2026 21:53 43 144.93
09/04/2026 21:53 88 144.93
09/04/2026 21:53 4 144.93
09/04/2026 21:53 143 144.92
09/04/2026 21:53 8 144.93
09/04/2026 21:53 57 144.96
09/04/2026 21:53 100 144.96
09/04/2026 21:53 70 144.96
09/04/2026 21:53 30 144.96
09/04/2026 21:53 50 145.04
09/04/2026 21:53 100 144.95
09/04/2026 21:53 100 144.92
09/04/2026 21:53 100 144.91
09/04/2026 21:53 100 144.91
09/04/2026 21:53 100 144.91
09/04/2026 21:53 100 144.91
09/04/2026 21:53 200 144.91
09/04/2026 21:53 4 144.91
09/04/2026 21:53 1 144.91
09/04/2026 21:53 100 144.925
09/04/2026 21:53 99 144.93
09/04/2026 21:53 1 144.93
09/04/2026 21:53 100 144.94
09/04/2026 21:53 7 144.94
09/04/2026 21:53 8 144.94
09/04/2026 21:53 15 144.95
09/04/2026 21:53 100 144.96
09/04/2026 21:53 88 145.00
09/04/2026 21:53 2 145.00
09/04/2026 21:53 10 145.01
09/04/2026 21:53 5 145.01
09/04/2026 21:53 40 145.00
09/04/2026 21:53 10 145.00
09/04/2026 21:53 22 145.00
09/04/2026 21:53 8 145.00
09/04/2026 21:53 100 144.98
09/04/2026 21:53 20 144.945
09/04/2026 21:53 12 144.945
09/04/2026 21:53 92 145.00
09/04/2026 21:53 100 145.00
09/04/2026 21:53 83 145.00
09/04/2026 21:53 100 145.00
09/04/2026 21:53 8 144.99
09/04/2026 21:53 50 145.00
09/04/2026 21:53 100 145.00
09/04/2026 21:53 100 145.00
09/04/2026 21:53 10 145.00
09/04/2026 21:53 10 145.00
09/04/2026 21:53 100 145.03
09/04/2026 21:53 10 145.03
09/04/2026 21:53 23 145.06
09/04/2026 21:53 100 145.045
09/04/2026 21:52 6 145.075
09/04/2026 21:52 100 145.075
09/04/2026 21:52 5 145.10
09/04/2026 21:52 6 145.11
09/04/2026 21:52 16 145.14
09/04/2026 21:52 6 145.14
09/04/2026 21:52 4 145.14
09/04/2026 21:52 3 145.14
09/04/2026 21:52 100 145.14
09/04/2026 21:52 5 145.16
09/04/2026 21:52 6 145.19
09/04/2026 21:52 27 145.19
09/04/2026 21:52 6 145.20
09/04/2026 21:52 100 145.20
09/04/2026 21:52 24 145.23
09/04/2026 21:52 53 145.23
09/04/2026 21:52 100 145.24
09/04/2026 21:52 13 145.24
09/04/2026 21:52 87 145.24
09/04/2026 21:52 100 145.25
09/04/2026 21:52 100 145.25
09/04/2026 21:52 1 145.25
09/04/2026 21:52 70 145.25
09/04/2026 21:52 56 145.25
09/04/2026 21:52 1 145.25
09/04/2026 21:52 1 145.26
09/04/2026 21:52 2 145.28
09/04/2026 21:52 2 145.28
09/04/2026 21:52 13 145.30
09/04/2026 21:52 66 145.36
09/04/2026 21:52 34 145.36
09/04/2026 21:52 10 145.36
09/04/2026 21:52 50 145.35
09/04/2026 21:52 35 145.31
09/04/2026 21:52 20 145.31
09/04/2026 21:52 20 145.31
09/04/2026 21:52 5 145.31
09/04/2026 21:52 1 145.31
09/04/2026 21:52 94 145.31
09/04/2026 21:52 6 145.31
09/04/2026 21:52 10 145.29
09/04/2026 21:52 2 145.30
09/04/2026 21:52 40 145.30
09/04/2026 21:52 2 145.30
09/04/2026 21:52 21 145.30
09/04/2026 21:52 3 145.30
09/04/2026 21:52 32 145.30
09/04/2026 21:52 68 145.30
09/04/2026 21:52 29 145.30
09/04/2026 21:52 1 145.30
09/04/2026 21:52 2 145.30
09/04/2026 21:52 100 145.31
09/04/2026 21:52 100 145.31
09/04/2026 21:52 3 145.31
09/04/2026 21:52 20 145.32
09/04/2026 21:52 11 145.32
09/04/2026 21:52 200 145.32
09/04/2026 21:52 100 145.34
09/04/2026 21:52 50 145.34
09/04/2026 21:52 50 145.34
09/04/2026 21:52 15 145.35
09/04/2026 21:52 56 145.35
09/04/2026 21:52 39 145.35
09/04/2026 21:52 14 145.38
09/04/2026 21:52 80 145.38
09/04/2026 21:52 60 145.38
09/04/2026 21:52 38 145.38
09/04/2026 21:52 1 145.38
09/04/2026 21:52 1 145.38
09/04/2026 21:52 20 145.38
09/04/2026 21:52 180 145.38
09/04/2026 21:52 20 145.38
09/04/2026 21:52 1 145.37
09/04/2026 21:52 30 145.37
09/04/2026 21:52 100 145.37
09/04/2026 21:52 14 145.37
09/04/2026 21:52 43 145.32
09/04/2026 21:52 57 145.32
09/04/2026 21:52 50 145.40
09/04/2026 21:52 100 145.35
09/04/2026 21:52 100 145.35
09/04/2026 21:52 10 145.35
09/04/2026 21:52 100 145.35
09/04/2026 21:52 100 145.34
09/04/2026 21:52 90 145.34
09/04/2026 21:52 100 145.34
09/04/2026 21:52 1 145.34
09/04/2026 21:52 100 145.34
09/04/2026 21:52 23 145.34
09/04/2026 21:52 1 145.34
09/04/2026 21:52 176 145.34
09/04/2026 21:52 59 145.34
09/04/2026 21:52 1 145.34
09/04/2026 21:52 189 145.34
09/04/2026 21:52 11 145.34
09/04/2026 21:52 10 145.40
09/04/2026 21:52 12 145.405
09/04/2026 21:52 20 145.405
09/04/2026 21:52 8 145.405
09/04/2026 21:52 32 145.405
09/04/2026 21:52 144 145.41
09/04/2026 21:52 240 145.405
09/04/2026 21:52 100 145.405
09/04/2026 21:52 1 145.47
09/04/2026 21:52 52 145.47
09/04/2026 21:52 100 145.46
09/04/2026 21:52 100 145.42
09/04/2026 21:52 4 145.41
09/04/2026 21:52 1 145.41
09/04/2026 21:52 40 145.39
09/04/2026 21:52 110 145.365
09/04/2026 21:52 30 145.365
09/04/2026 21:52 40 145.365
09/04/2026 21:52 39 145.365
09/04/2026 21:52 19 145.365
09/04/2026 21:52 14 145.365
09/04/2026 21:52 11 145.365
09/04/2026 21:52 11 145.39
09/04/2026 21:52 559 145.34
09/04/2026 21:52 50 145.34
09/04/2026 21:52 19 145.35
09/04/2026 21:52 1 145.34
09/04/2026 21:52 250 145.35
09/04/2026 21:51 10 145.34
09/04/2026 21:51 9 145.35
09/04/2026 21:51 100 145.39
09/04/2026 21:51 100 145.39
09/04/2026 21:51 28 145.39
09/04/2026 21:51 72 145.39
09/04/2026 21:51 70 145.39
09/04/2026 21:51 7 145.39
09/04/2026 21:51 22 145.39
09/04/2026 21:51 29 145.39
09/04/2026 21:51 2 145.38
09/04/2026 21:51 1 145.38
09/04/2026 21:51 1 145.39
09/04/2026 21:51 10 145.43
09/04/2026 21:51 4 145.425
09/04/2026 21:51 155 145.47
09/04/2026 21:51 43 145.455
09/04/2026 21:51 100 145.47
09/04/2026 21:51 200 145.48
09/04/2026 21:51 1 145.49
09/04/2026 21:51 1 145.49
09/04/2026 21:51 100 145.49
09/04/2026 21:51 100 145.49
09/04/2026 21:51 1 145.47
09/04/2026 21:51 1 145.47
09/04/2026 21:51 100 145.47
09/04/2026 21:51 200 145.47
09/04/2026 21:51 96 145.50
09/04/2026 21:51 4 145.50
09/04/2026 21:51 5 145.51
09/04/2026 21:51 1 145.51
09/04/2026 21:51 35 145.51
09/04/2026 21:51 25 145.51
09/04/2026 21:51 4 145.50
09/04/2026 21:51 100 145.52
09/04/2026 21:51 40 145.50
09/04/2026 21:51 20 145.50
09/04/2026 21:51 60 145.49
09/04/2026 21:51 22 145.47
09/04/2026 21:51 52 145.47
09/04/2026 21:51 100 145.46
09/04/2026 21:51 100 145.46
09/04/2026 21:51 100 145.46
09/04/2026 21:51 5 145.47
09/04/2026 21:51 1 145.47
09/04/2026 21:51 30 145.47
09/04/2026 21:51 50 145.47
09/04/2026 21:51 29 145.47
09/04/2026 21:51 1 145.47
09/04/2026 21:51 182 145.47
09/04/2026 21:51 100 145.46
09/04/2026 21:51 100 145.46
09/04/2026 21:51 26 145.39
09/04/2026 21:51 80 145.39
09/04/2026 21:51 80 145.39
09/04/2026 21:51 20 145.39
09/04/2026 21:51 100 145.35
09/04/2026 21:51 14 145.39
09/04/2026 21:51 10 145.39
09/04/2026 21:51 80 145.36
09/04/2026 21:51 2 145.36
09/04/2026 21:51 6 145.36
09/04/2026 21:51 75 145.36
09/04/2026 21:51 10 145.36
09/04/2026 21:51 15 145.36
09/04/2026 21:51 100 145.35
09/04/2026 21:51 11 145.36
09/04/2026 21:51 179 145.37
09/04/2026 21:51 30 145.37
09/04/2026 21:51 31 145.37
09/04/2026 21:51 94 145.42
09/04/2026 21:51 6 145.42
09/04/2026 21:51 4 145.33
09/04/2026 21:51 240 145.33
09/04/2026 21:51 26 145.32
09/04/2026 21:51 100 145.34
09/04/2026 21:51 100 145.34
09/04/2026 21:51 86 145.35
09/04/2026 21:51 12 145.35
09/04/2026 21:51 23 145.36
09/04/2026 21:51 35 145.39
09/04/2026 21:51 146 145.40
09/04/2026 21:51 23 145.47
09/04/2026 21:51 53 145.42
09/04/2026 21:51 65 145.39
09/04/2026 21:51 22 145.39
09/04/2026 21:51 29 145.42
09/04/2026 21:51 8 145.42
09/04/2026 21:51 11 145.42
09/04/2026 21:51 20 145.425
09/04/2026 21:51 40 145.425
09/04/2026 21:51 60 145.425
09/04/2026 21:51 1 145.425
09/04/2026 21:51 30 145.425
09/04/2026 21:51 34 145.425
09/04/2026 21:51 35 145.425
09/04/2026 21:51 168 145.49
09/04/2026 21:51 100 145.47
09/04/2026 21:51 100 145.47
09/04/2026 21:51 100 145.47
09/04/2026 21:51 100 145.48
09/04/2026 21:51 10 145.525
09/04/2026 21:51 100 145.525
09/04/2026 21:51 81 145.51
09/04/2026 21:51 1 145.51
09/04/2026 21:51 100 145.51
09/04/2026 21:51 18 145.51
09/04/2026 21:51 68 145.51
09/04/2026 21:51 100 145.50
09/04/2026 21:51 82 145.49
09/04/2026 21:51 15 145.50
09/04/2026 21:51 9 145.50
09/04/2026 21:51 91 145.50
09/04/2026 21:51 1 145.50
09/04/2026 21:51 8 145.50
09/04/2026 21:51 1 145.50
09/04/2026 21:51 21 145.50
09/04/2026 21:51 100 145.50
09/04/2026 21:51 92 145.50
09/04/2026 21:51 8 145.50
09/04/2026 21:51 2 145.52
09/04/2026 21:51 9 145.53
09/04/2026 21:51 12 145.56
09/04/2026 21:51 11 145.59
09/04/2026 21:51 10 145.59
09/04/2026 21:51 100 145.60
09/04/2026 21:51 14 145.61
09/04/2026 21:51 1 145.61
09/04/2026 21:51 1 145.61
09/04/2026 21:51 1 145.61
09/04/2026 21:51 197 145.61
09/04/2026 21:51 100 145.61
09/04/2026 21:51 4 145.63
09/04/2026 21:51 93 145.63
09/04/2026 21:51 394 145.63
09/04/2026 21:51 413 145.63
09/04/2026 21:51 1 145.63
09/04/2026 21:51 10 145.63
09/04/2026 21:51 60 145.70
09/04/2026 21:51 5 145.70
09/04/2026 21:51 10 145.70
09/04/2026 21:51 4 145.70
09/04/2026 21:51 20 145.70
09/04/2026 21:51 7 145.70
09/04/2026 21:51 12 145.70
09/04/2026 21:51 10 145.63
09/04/2026 21:51 11 145.63
09/04/2026 21:51 16 145.63
09/04/2026 21:51 100 145.64
09/04/2026 21:51 12 145.64
09/04/2026 21:51 1 145.64
09/04/2026 21:51 4 145.64
09/04/2026 21:51 150 145.64
09/04/2026 21:51 14 145.64
09/04/2026 21:51 1 145.64
09/04/2026 21:51 1 145.64
09/04/2026 21:51 399 145.64
09/04/2026 21:51 200 145.64
09/04/2026 21:51 1 145.64
09/04/2026 21:51 49 145.64
09/04/2026 21:51 600 145.64
09/04/2026 21:51 100 145.64
09/04/2026 21:51 101 145.64
09/04/2026 21:51 35 145.64
09/04/2026 21:51 1 145.64
09/04/2026 21:51 13 145.64
09/04/2026 21:51 142 145.64
09/04/2026 21:51 8 145.64
09/04/2026 21:51 100 145.65
09/04/2026 21:51 25 145.65
09/04/2026 21:51 8 145.65
09/04/2026 21:51 2 145.65
09/04/2026 21:50 34 145.68
09/04/2026 21:50 2 145.68
09/04/2026 21:50 3 145.68
09/04/2026 21:50 1 145.68
09/04/2026 21:50 100 145.68
09/04/2026 21:50 20 145.68
09/04/2026 21:50 30 145.68
09/04/2026 21:50 50 145.68
09/04/2026 21:50 100 145.69
09/04/2026 21:50 100 145.69
09/04/2026 21:50 15 145.70
09/04/2026 21:50 10 145.73
09/04/2026 21:50 21 145.73
09/04/2026 21:50 89 145.765
09/04/2026 21:50 10 145.75
09/04/2026 21:50 6 145.75
09/04/2026 21:50 4 145.75
09/04/2026 21:50 30 145.75
09/04/2026 21:50 30 145.76
09/04/2026 21:50 100 145.75
09/04/2026 21:50 4 145.77
09/04/2026 21:50 31 145.77
09/04/2026 21:50 1 145.77
09/04/2026 21:50 68 145.77
09/04/2026 21:50 100 145.77
09/04/2026 21:50 30 145.77
09/04/2026 21:50 100 145.77
09/04/2026 21:50 100 145.81
09/04/2026 21:50 100 145.81
09/04/2026 21:50 100 145.80
09/04/2026 21:50 100 145.80
09/04/2026 21:50 100 145.75
09/04/2026 21:50 100 145.77
09/04/2026 21:50 1 145.77
09/04/2026 21:50 40 145.78
09/04/2026 21:50 400 145.78
09/04/2026 21:50 100 145.78
09/04/2026 21:50 100 145.76
09/04/2026 21:50 24 145.76
09/04/2026 21:50 200 145.76
09/04/2026 21:50 20 145.81
09/04/2026 21:50 56 145.81
09/04/2026 21:50 98 145.80
09/04/2026 21:50 2 145.80
09/04/2026 21:50 2 145.71
09/04/2026 21:50 100 145.71
09/04/2026 21:50 139 145.72
09/04/2026 21:50 6 145.74
09/04/2026 21:50 2 145.71
09/04/2026 21:50 1 145.70
09/04/2026 21:50 4 145.69
09/04/2026 21:50 100 145.68
09/04/2026 21:50 50 145.69
09/04/2026 21:50 50 145.68
09/04/2026 21:50 50 145.68
09/04/2026 21:50 71 145.60
09/04/2026 21:50 1 145.60
09/04/2026 21:50 18 145.60
09/04/2026 21:50 31 145.60
09/04/2026 21:50 10 145.65
09/04/2026 21:50 60 145.65
09/04/2026 21:50 60 145.60
09/04/2026 21:50 6 145.58
09/04/2026 21:50 100 145.52
09/04/2026 21:50 100 145.53
09/04/2026 21:50 400 145.53
09/04/2026 21:50 100 145.54
09/04/2026 21:50 100 145.53
09/04/2026 21:50 400 145.52
09/04/2026 21:50 60 145.50
09/04/2026 21:50 200 145.50
09/04/2026 21:50 300 145.50
09/04/2026 21:50 1 145.50
09/04/2026 21:50 100 145.49
09/04/2026 21:50 100 145.49
09/04/2026 21:50 10 145.49
09/04/2026 21:50 100 145.49
09/04/2026 21:50 54 145.48
09/04/2026 21:50 54 145.47
09/04/2026 21:50 100 145.47
09/04/2026 21:50 1 145.49
09/04/2026 21:50 217 145.49
09/04/2026 21:50 53 145.49
09/04/2026 21:50 100 145.49
09/04/2026 21:50 100 145.48
09/04/2026 21:50 100 145.48
09/04/2026 21:50 85 145.47
09/04/2026 21:50 2 145.40
09/04/2026 21:50 100 145.39
09/04/2026 21:50 33 145.39
09/04/2026 21:50 100 145.39
09/04/2026 21:50 100 145.38
09/04/2026 21:50 133 145.37
09/04/2026 21:50 100 145.36
09/04/2026 21:50 200 145.29
09/04/2026 21:50 66 145.28
09/04/2026 21:50 1 145.28
09/04/2026 21:50 33 145.28
09/04/2026 21:50 100 145.28
09/04/2026 21:50 100 145.27
09/04/2026 21:50 9 145.26
09/04/2026 21:50 24 145.26
09/04/2026 21:50 6 145.26
09/04/2026 21:50 39 145.25
09/04/2026 21:50 33 145.25
09/04/2026 21:50 1 145.25
09/04/2026 21:50 100 145.26
09/04/2026 21:50 12 145.25
09/04/2026 21:50 14 145.25
09/04/2026 21:50 38 145.18
09/04/2026 21:50 36 145.22
09/04/2026 21:50 40 145.22
09/04/2026 21:50 100 145.21
09/04/2026 21:50 100 145.18
09/04/2026 21:50 7 145.23
09/04/2026 21:50 37 145.18
09/04/2026 21:50 18 145.18
09/04/2026 21:50 37 145.18
09/04/2026 21:50 1 145.18
09/04/2026 21:50 62 145.18
09/04/2026 21:50 93 145.19
09/04/2026 21:50 100 145.26
09/04/2026 21:50 100 145.23
09/04/2026 21:50 114 145.27
09/04/2026 21:50 1 145.25
09/04/2026 21:50 100 145.26
09/04/2026 21:50 100 145.23
09/04/2026 21:50 100 145.19
09/04/2026 21:50 100 145.20
09/04/2026 21:50 35 145.20
09/04/2026 21:50 65 145.20
09/04/2026 21:50 35 145.20
09/04/2026 21:50 13 145.20
09/04/2026 21:50 100 145.19
09/04/2026 21:50 100 145.19
09/04/2026 21:50 100 145.19
09/04/2026 21:50 100 145.19
09/04/2026 21:50 27 145.20
09/04/2026 21:50 4 145.16
09/04/2026 21:50 14 145.16
09/04/2026 21:50 1187 145.14
09/04/2026 21:50 89 145.14
09/04/2026 21:50 100 145.14
09/04/2026 21:50 100 145.14
09/04/2026 21:50 100 145.14
09/04/2026 21:50 100 145.14
09/04/2026 21:50 35 145.14
09/04/2026 21:50 13 145.12
09/04/2026 21:50 13 145.12
09/04/2026 21:50 13 145.12
09/04/2026 21:50 84 145.13
09/04/2026 21:50 16 145.16
09/04/2026 21:50 100 145.13
09/04/2026 21:50 32 145.16
09/04/2026 21:50 100 145.16
09/04/2026 21:50 175 145.19
09/04/2026 21:50 20 145.19
09/04/2026 21:50 74 145.19
09/04/2026 21:50 100 145.19
09/04/2026 21:50 100 145.18
09/04/2026 21:50 100 145.16
09/04/2026 21:50 100 145.16
09/04/2026 21:50 400 145.15
09/04/2026 21:50 100 145.13
09/04/2026 21:50 200 145.12
09/04/2026 21:50 12 145.13
09/04/2026 21:50 10 145.13
09/04/2026 21:50 14 145.13
09/04/2026 21:50 100 145.12
09/04/2026 21:50 17 145.13
09/04/2026 21:50 51 145.13
09/04/2026 21:50 100 145.13
09/04/2026 21:50 1 145.13
09/04/2026 21:50 90 145.10
09/04/2026 21:50 10 145.10
09/04/2026 21:50 13 145.16
09/04/2026 21:50 100 145.16
09/04/2026 21:50 400 145.17
09/04/2026 21:50 100 145.14
09/04/2026 21:50 100 145.14
09/04/2026 21:50 100 145.13
09/04/2026 21:50 51 145.13
09/04/2026 21:50 66 145.13
09/04/2026 21:50 100 145.13
09/04/2026 21:50 20 145.13
09/04/2026 21:50 17 145.205
09/04/2026 21:50 100 145.17
09/04/2026 21:50 17 145.22
09/04/2026 21:50 100 145.22
09/04/2026 21:50 122 145.245
09/04/2026 21:50 100 145.21
09/04/2026 21:50 1 145.28
09/04/2026 21:50 100 145.27
09/04/2026 21:50 20 145.25
09/04/2026 21:50 202 145.23
09/04/2026 21:50 50 145.23
09/04/2026 21:50 1 145.23
09/04/2026 21:50 147 145.23
09/04/2026 21:50 20 145.23
09/04/2026 21:50 20 145.21
09/04/2026 21:50 20 145.21
09/04/2026 21:50 100 145.17
09/04/2026 21:50 400 145.16
09/04/2026 21:50 100 145.16
09/04/2026 21:50 10 145.16
09/04/2026 21:50 76 145.16
09/04/2026 21:50 6 145.105
09/04/2026 21:50 59 145.12
09/04/2026 21:50 90 145.12
09/04/2026 21:50 100 145.10
09/04/2026 21:50 2 145.03
09/04/2026 21:50 100 145.03
09/04/2026 21:50 6 144.95
09/04/2026 21:50 13 145.01
09/04/2026 21:50 100 145.00
09/04/2026 21:50 1 145.00
09/04/2026 21:50 500 145.00
09/04/2026 21:50 200 145.00
09/04/2026 21:50 10 145.00
09/04/2026 21:50 10 145.00
09/04/2026 21:50 10 145.01
09/04/2026 21:50 192 145.01
09/04/2026 21:50 400 145.02
09/04/2026 21:50 20 145.01
09/04/2026 21:50 7 145.01
09/04/2026 21:50 10 145.01
09/04/2026 21:50 100 145.04
09/04/2026 21:50 70 145.04
09/04/2026 21:50 200 145.04
09/04/2026 21:50 400 145.04
09/04/2026 21:50 400 145.04
09/04/2026 21:50 6 145.115
09/04/2026 21:50 6 145.115
09/04/2026 21:50 6 145.115
09/04/2026 21:50 6 145.115
09/04/2026 21:50 33 145.08
09/04/2026 21:50 10 145.10
09/04/2026 21:49 58 145.16
09/04/2026 21:49 44 145.16
09/04/2026 21:49 3 145.16
09/04/2026 21:49 11 145.16
09/04/2026 21:49 42 145.16
09/04/2026 21:49 58 145.17
09/04/2026 21:49 100 145.17
09/04/2026 21:49 100 145.17
09/04/2026 21:49 100 145.17
09/04/2026 21:49 100 145.17
09/04/2026 21:49 100 145.17
09/04/2026 21:49 7 145.20
09/04/2026 21:49 3 145.20
09/04/2026 21:49 80 145.235
09/04/2026 21:49 10 145.24
09/04/2026 21:49 10 145.24
09/04/2026 21:49 100 145.25
09/04/2026 21:49 100 145.25
09/04/2026 21:49 12 145.26
09/04/2026 21:49 26 145.33
09/04/2026 21:49 3 145.34
09/04/2026 21:49 10 145.34
09/04/2026 21:49 100 145.365
09/04/2026 21:49 28 145.365
09/04/2026 21:49 72 145.365
09/04/2026 21:49 5 145.325
09/04/2026 21:49 20 145.325
09/04/2026 21:49 100 145.325
09/04/2026 21:49 3 145.30
09/04/2026 21:49 9 145.29
09/04/2026 21:49 10 145.235
09/04/2026 21:49 10 145.24
09/04/2026 21:49 1 145.24
09/04/2026 21:49 9 145.24
09/04/2026 21:49 1 145.24
09/04/2026 21:49 95 145.285
09/04/2026 21:49 5 145.24
09/04/2026 21:49 10 145.20
09/04/2026 21:49 1 145.20
09/04/2026 21:49 10 145.20
09/04/2026 21:49 14 145.25
09/04/2026 21:49 45 145.29
09/04/2026 21:49 55 145.29
09/04/2026 21:49 45 145.30
09/04/2026 21:49 100 145.35
09/04/2026 21:49 80 145.35
09/04/2026 21:49 29 145.35
09/04/2026 21:49 22 145.35
09/04/2026 21:49 49 145.35
09/04/2026 21:49 1 145.35
09/04/2026 21:49 191 145.36
09/04/2026 21:49 200 145.43
09/04/2026 21:49 100 145.43
09/04/2026 21:49 10 145.44
09/04/2026 21:49 197 145.43
09/04/2026 21:49 100 145.43
09/04/2026 21:49 3 145.43
09/04/2026 21:49 1 145.38
09/04/2026 21:49 100 145.38
09/04/2026 21:49 73 145.37
09/04/2026 21:49 100 145.37
09/04/2026 21:49 6 145.37
09/04/2026 21:49 35 145.37
09/04/2026 21:49 45 145.37
09/04/2026 21:49 8 145.38
09/04/2026 21:49 12 145.39
09/04/2026 21:49 87 145.435
09/04/2026 21:49 1 145.38
09/04/2026 21:49 32 145.38
09/04/2026 21:49 13 145.38
09/04/2026 21:49 134 145.38
09/04/2026 21:48 9 145.41
09/04/2026 21:48 3 145.40
09/04/2026 21:48 3 145.37
09/04/2026 21:48 1 145.36
09/04/2026 21:48 2 145.33
09/04/2026 21:48 25 145.31
09/04/2026 21:48 100 145.31
09/04/2026 21:48 66 145.27
09/04/2026 21:48 1 145.27
09/04/2026 21:48 33 145.27
09/04/2026 21:48 1 145.27
09/04/2026 21:48 6 145.27
09/04/2026 21:48 100 145.26
09/04/2026 21:48 1 145.20
09/04/2026 21:48 2 145.20
09/04/2026 21:48 20 145.18
09/04/2026 21:48 100 145.18
09/04/2026 21:48 54 145.18
09/04/2026 21:48 46 145.18
09/04/2026 21:48 54 145.18
09/04/2026 21:48 100 145.18
09/04/2026 21:48 100 145.17
09/04/2026 21:48 10 145.15
09/04/2026 21:48 5 145.10
09/04/2026 21:48 29 145.10
09/04/2026 21:48 20 145.10
09/04/2026 21:48 3 145.10
09/04/2026 21:48 3 145.10
09/04/2026 21:48 34 145.01
09/04/2026 21:48 3 145.01
09/04/2026 21:48 3 145.01
09/04/2026 21:48 3 145.01
09/04/2026 21:48 240 145.01
09/04/2026 21:48 5 145.01
09/04/2026 21:48 10 145.01
09/04/2026 21:48 240 145.03
09/04/2026 21:48 82 145.05
09/04/2026 21:48 100 145.06
09/04/2026 21:48 5 145.06
09/04/2026 21:48 38 145.06
09/04/2026 21:48 3 145.06
09/04/2026 21:48 100 145.07
09/04/2026 21:48 13 145.07
09/04/2026 21:48 6 145.10
09/04/2026 21:48 10 145.10
09/04/2026 21:48 28 145.09
09/04/2026 21:48 2 145.09
09/04/2026 21:48 2 145.08
09/04/2026 21:48 61 145.105
09/04/2026 21:47 100 145.135
09/04/2026 21:47 73 145.09
09/04/2026 21:47 7 145.09
09/04/2026 21:47 2 145.08
09/04/2026 21:47 79 145.07
09/04/2026 21:47 1 145.07
09/04/2026 21:47 1 145.07
09/04/2026 21:47 2 145.07
09/04/2026 21:47 2 145.07
09/04/2026 21:47 3 145.06
09/04/2026 21:47 57 145.06
09/04/2026 21:47 100 145.06
09/04/2026 21:47 80 145.06
09/04/2026 21:47 100 145.06
09/04/2026 21:47 10 145.01
09/04/2026 21:47 50 145.00
09/04/2026 21:47 78 145.01
09/04/2026 21:47 22 145.01
09/04/2026 21:47 3 145.02
09/04/2026 21:47 69 145.02
09/04/2026 21:47 3 144.98
09/04/2026 21:47 541 145.00
09/04/2026 21:47 70 145.00
09/04/2026 21:47 1 145.00
09/04/2026 21:47 188 145.00
09/04/2026 21:47 100 145.01
09/04/2026 21:47 2 144.99
09/04/2026 21:47 40 144.99
09/04/2026 21:47 62 144.98
09/04/2026 21:47 42 144.98
09/04/2026 21:47 200 144.97
09/04/2026 21:47 100 144.97
09/04/2026 21:47 100 144.92
09/04/2026 21:47 1 144.96
09/04/2026 21:47 200 144.98
09/04/2026 21:47 112 144.99
09/04/2026 21:47 200 144.99
09/04/2026 21:47 100 145.02
09/04/2026 21:47 100 145.02
09/04/2026 21:47 15 145.05
09/04/2026 21:47 300 145.00
09/04/2026 21:47 27 145.00
09/04/2026 21:47 629 145.00
09/04/2026 21:47 70 145.00
09/04/2026 21:47 1 145.00
09/04/2026 21:47 300 145.00
09/04/2026 21:47 63 144.99
09/04/2026 21:47 300 145.07
09/04/2026 21:47 15 145.07
09/04/2026 21:47 5 145.05
09/04/2026 21:47 3 145.04
09/04/2026 21:47 57 145.04
09/04/2026 21:47 28 145.04
09/04/2026 21:47 36 145.04
09/04/2026 21:47 11 145.04
09/04/2026 21:47 14 145.04
09/04/2026 21:47 1 145.04
09/04/2026 21:47 10 145.04
09/04/2026 21:47 50 145.04
09/04/2026 21:47 50 145.04
09/04/2026 21:47 3 144.98
09/04/2026 21:47 1 144.97
09/04/2026 21:47 63 144.97
09/04/2026 21:47 10 144.97
09/04/2026 21:47 37 144.97
09/04/2026 21:47 63 144.97
09/04/2026 21:47 100 144.92
09/04/2026 21:47 3 144.92
09/04/2026 21:47 10 144.92
09/04/2026 21:47 100 144.93
09/04/2026 21:47 2 144.92
09/04/2026 21:46 100 144.97
09/04/2026 21:46 9 144.98
09/04/2026 21:46 2 144.98
09/04/2026 21:46 5 144.98
09/04/2026 21:46 6 144.98
09/04/2026 21:46 100 144.98
09/04/2026 21:46 20 144.98
09/04/2026 21:46 1 145.01
09/04/2026 21:46 16 145.01
09/04/2026 21:46 24 145.01
09/04/2026 21:46 11 145.01
09/04/2026 21:46 2 145.01
09/04/2026 21:46 10 145.045
09/04/2026 21:46 21 145.01
09/04/2026 21:46 17 145.02
09/04/2026 21:46 100 145.01
09/04/2026 21:46 17 145.00
09/04/2026 21:46 20 144.96
09/04/2026 21:46 1 144.97
09/04/2026 21:46 21 144.97
09/04/2026 21:46 240 144.96
09/04/2026 21:46 10 144.95
09/04/2026 21:46 100 145.00
09/04/2026 21:46 26 145.00
09/04/2026 21:46 1 145.00
09/04/2026 21:46 100 145.00
09/04/2026 21:46 38 145.00
09/04/2026 21:46 100 145.00
09/04/2026 21:46 1 145.00
09/04/2026 21:46 10 145.00
09/04/2026 21:46 1 145.00
09/04/2026 21:46 1 145.00
09/04/2026 21:46 10 145.00
09/04/2026 21:46 100 145.00
09/04/2026 21:46 67 145.00
09/04/2026 21:46 100 145.00
09/04/2026 21:46 754 145.00
09/04/2026 21:46 1 145.00
09/04/2026 21:46 245 145.00
09/04/2026 21:46 70 145.04
09/04/2026 21:46 5 145.05
09/04/2026 21:46 6 145.06
09/04/2026 21:46 10 145.06
09/04/2026 21:46 100 145.11
09/04/2026 21:46 286 145.10
09/04/2026 21:46 100 145.11
09/04/2026 21:46 100 145.13
09/04/2026 21:46 2 145.13
09/04/2026 21:46 1 145.13
09/04/2026 21:46 4 145.13
09/04/2026 21:46 66 145.11
09/04/2026 21:46 80 145.07
09/04/2026 21:46 5 145.07
09/04/2026 21:46 100 145.09
09/04/2026 21:46 26 145.10
09/04/2026 21:46 38 145.15
09/04/2026 21:46 12 145.15
09/04/2026 21:46 38 145.155
09/04/2026 21:46 294 145.155
09/04/2026 21:46 50 145.16
09/04/2026 21:46 32 145.20
09/04/2026 21:46 11 145.20
09/04/2026 21:46 100 145.19
09/04/2026 21:46 1 145.18
09/04/2026 21:46 1 145.19
09/04/2026 21:46 1 145.19
09/04/2026 21:46 1 145.19
09/04/2026 21:46 1 145.19
09/04/2026 21:46 64 145.19
09/04/2026 21:46 82 145.19
09/04/2026 21:46 18 145.19
09/04/2026 21:46 82 145.19
09/04/2026 21:46 11 145.19
09/04/2026 21:46 7 145.19
09/04/2026 21:46 41 145.20
09/04/2026 21:46 100 145.20
09/04/2026 21:46 81 145.20
09/04/2026 21:46 100 145.20
09/04/2026 21:46 100 145.20
09/04/2026 21:46 1 145.21
09/04/2026 21:46 50 145.21
09/04/2026 21:46 1 145.21
09/04/2026 21:46 1 145.245
09/04/2026 21:46 5 145.22
09/04/2026 21:46 10 145.26
09/04/2026 21:46 77 145.26
09/04/2026 21:46 200 145.26
09/04/2026 21:46 3 145.26
09/04/2026 21:46 300 145.26
09/04/2026 21:46 20 145.245
09/04/2026 21:46 200 145.26
09/04/2026 21:46 3 145.30
09/04/2026 21:46 10 145.34
09/04/2026 21:46 118 145.32
09/04/2026 21:46 100 145.315
09/04/2026 21:46 7 145.29
09/04/2026 21:46 30 145.29
09/04/2026 21:46 6 145.29
09/04/2026 21:46 133 145.28
09/04/2026 21:46 100 145.25
09/04/2026 21:46 100 145.28
09/04/2026 21:46 10 145.28
09/04/2026 21:46 421 145.30
09/04/2026 21:46 1 145.30
09/04/2026 21:46 1 145.30
09/04/2026 21:46 77 145.30
09/04/2026 21:46 100 145.405
09/04/2026 21:46 100 145.41
09/04/2026 21:46 70 145.40
09/04/2026 21:46 86 145.40
09/04/2026 21:46 100 145.40
09/04/2026 21:46 100 145.40
09/04/2026 21:46 15 145.40
09/04/2026 21:46 100 145.43
09/04/2026 21:46 30 145.43
09/04/2026 21:46 1 145.47
09/04/2026 21:46 22 145.47
09/04/2026 21:46 99 145.47
09/04/2026 21:46 1 145.47
09/04/2026 21:46 100 145.47
09/04/2026 21:46 22 145.43
09/04/2026 21:46 34 145.46
09/04/2026 21:46 6 145.46
09/04/2026 21:46 10 145.44
09/04/2026 21:46 78 145.48
09/04/2026 21:46 200 145.48
09/04/2026 21:46 22 145.48
09/04/2026 21:46 10 145.50
09/04/2026 21:46 100 145.50
09/04/2026 21:46 140 145.50
09/04/2026 21:46 100 145.50
09/04/2026 21:46 6 145.50
09/04/2026 21:46 6 145.46
09/04/2026 21:46 4 145.46
09/04/2026 21:46 100 145.465
09/04/2026 21:46 100 145.46
09/04/2026 21:45 100 145.51
09/04/2026 21:45 20 145.52
09/04/2026 21:45 200 145.52
09/04/2026 21:45 20 145.52
09/04/2026 21:45 60 145.50
09/04/2026 21:45 100 145.50
09/04/2026 21:45 70 145.50
09/04/2026 21:45 2 145.50
09/04/2026 21:45 1 145.50
09/04/2026 21:45 231 145.50
09/04/2026 21:45 14 145.52
09/04/2026 21:45 35 145.52
09/04/2026 21:45 1 145.52
09/04/2026 21:45 64 145.52
09/04/2026 21:45 2 145.53
09/04/2026 21:45 3 145.56
09/04/2026 21:45 3 145.56
09/04/2026 21:45 22 145.53
09/04/2026 21:45 10 145.54
09/04/2026 21:45 68 145.55
09/04/2026 21:45 100 145.54
09/04/2026 21:45 20 145.54
09/04/2026 21:45 26 145.53
09/04/2026 21:45 1 145.60
09/04/2026 21:45 60 145.60
09/04/2026 21:45 20 145.59
09/04/2026 21:45 40 145.59
09/04/2026 21:45 100 145.59
09/04/2026 21:45 60 145.59
09/04/2026 21:45 60 145.59
09/04/2026 21:45 24 145.53
09/04/2026 21:45 70 145.52
09/04/2026 21:45 53 145.50
09/04/2026 21:45 116 145.50
09/04/2026 21:45 1 145.52
09/04/2026 21:45 7 145.52
09/04/2026 21:45 37 145.52
09/04/2026 21:45 6 145.58
09/04/2026 21:45 6 145.60
09/04/2026 21:45 10 145.60
09/04/2026 21:45 50 145.66
09/04/2026 21:45 100 145.67
09/04/2026 21:45 300 145.67
09/04/2026 21:45 20 145.68
09/04/2026 21:45 56 145.62
09/04/2026 21:45 93 145.62
09/04/2026 21:45 99 145.63
09/04/2026 21:45 1 145.63
09/04/2026 21:45 200 145.63
09/04/2026 21:45 7 145.62
09/04/2026 21:45 9 145.62
09/04/2026 21:45 3 145.62
09/04/2026 21:45 6 145.62
09/04/2026 21:45 582 145.62
09/04/2026 21:45 22 145.63
09/04/2026 21:45 77 145.64
09/04/2026 21:45 23 145.64
09/04/2026 21:45 15 145.68
09/04/2026 21:45 100 145.68
09/04/2026 21:45 8 145.69
09/04/2026 21:45 10 145.69
09/04/2026 21:45 6 145.75
09/04/2026 21:45 100 145.79
09/04/2026 21:45 100 145.80
09/04/2026 21:45 90 145.80
09/04/2026 21:45 20 145.80
09/04/2026 21:45 200 145.81
09/04/2026 21:45 200 145.81
09/04/2026 21:45 50 145.82
09/04/2026 21:45 29 145.81
09/04/2026 21:45 1 145.82
09/04/2026 21:45 19 145.82
09/04/2026 21:45 20 145.83
09/04/2026 21:45 43 145.88
09/04/2026 21:45 10 145.88
09/04/2026 21:45 58 145.88
09/04/2026 21:45 1 145.88
09/04/2026 21:45 41 145.88
09/04/2026 21:45 14 145.88
09/04/2026 21:45 45 145.88
09/04/2026 21:45 100 145.89
09/04/2026 21:45 100 145.95
09/04/2026 21:45 35 145.97
09/04/2026 21:45 64 145.97
09/04/2026 21:45 1 145.97
09/04/2026 21:45 35 145.97
09/04/2026 21:45 23 145.97
09/04/2026 21:45 42 145.97
09/04/2026 21:45 35 145.97
09/04/2026 21:45 28 145.99
09/04/2026 21:44 11 146.09
09/04/2026 21:44 70 146.03
09/04/2026 21:44 43 146.00
09/04/2026 21:44 19 146.00
09/04/2026 21:44 1 146.00
09/04/2026 21:44 9 146.01
09/04/2026 21:44 5 146.01
09/04/2026 21:44 5 146.01
09/04/2026 21:44 6 146.01
09/04/2026 21:44 2 146.00
09/04/2026 21:44 100 146.00
09/04/2026 21:44 43 146.00
09/04/2026 21:44 57 146.00
09/04/2026 21:44 50 146.03
09/04/2026 21:44 100 146.01
09/04/2026 21:44 20 146.01
09/04/2026 21:44 100 146.01
09/04/2026 21:44 100 146.01
09/04/2026 21:44 100 146.02
09/04/2026 21:44 70 146.02
09/04/2026 21:44 100 146.02
09/04/2026 21:44 100 146.02
09/04/2026 21:44 41 146.03
09/04/2026 21:44 37 146.065
09/04/2026 21:44 1 146.065
09/04/2026 21:44 10 146.07
09/04/2026 21:44 37 146.07
09/04/2026 21:44 100 146.09
09/04/2026 21:44 54 146.055
09/04/2026 21:44 70 146.04
09/04/2026 21:44 14 146.04
09/04/2026 21:44 8 146.04
09/04/2026 21:44 1 146.04
09/04/2026 21:44 91 146.04
09/04/2026 21:44 100 146.04
09/04/2026 21:44 10 146.04
09/04/2026 21:44 100 146.05
09/04/2026 21:44 11 146.06
09/04/2026 21:44 22 146.06
09/04/2026 21:44 210 146.10
09/04/2026 21:44 100 146.08
09/04/2026 21:44 18 146.12
09/04/2026 21:44 100 146.12
09/04/2026 21:44 20 146.12
09/04/2026 21:44 100 146.12
09/04/2026 21:44 118 146.12
09/04/2026 21:44 22 146.12
09/04/2026 21:44 70 146.06
09/04/2026 21:44 50 146.05
09/04/2026 21:44 20 146.07
09/04/2026 21:44 50 146.08
09/04/2026 21:44 1 146.08
09/04/2026 21:43 95 146.08
09/04/2026 21:43 52 146.08
09/04/2026 21:43 2 146.05
09/04/2026 21:43 12 146.11
09/04/2026 21:43 1 146.11
09/04/2026 21:43 30 146.10
09/04/2026 21:43 13 146.065
09/04/2026 21:43 10 146.04
09/04/2026 21:43 70 146.10
09/04/2026 21:43 70 146.10
09/04/2026 21:43 500 146.11
09/04/2026 21:43 100 146.11
09/04/2026 21:43 200 146.11
09/04/2026 21:43 3 146.11
09/04/2026 21:43 100 146.12
09/04/2026 21:43 100 146.18
09/04/2026 21:43 100 146.17
09/04/2026 21:43 1 146.13
09/04/2026 21:43 30 146.13
09/04/2026 21:43 30 146.13
09/04/2026 21:43 33 146.13
09/04/2026 21:42 50 146.18
09/04/2026 21:42 160 146.16
09/04/2026 21:42 6 146.16
09/04/2026 21:42 100 146.15
09/04/2026 21:42 100 146.13
09/04/2026 21:42 100 146.13
09/04/2026 21:42 100 146.12
09/04/2026 21:42 100 146.11
09/04/2026 21:42 100 146.10
09/04/2026 21:42 10 146.09
09/04/2026 21:42 29 146.09
09/04/2026 21:42 131 146.09
09/04/2026 21:42 30 146.09
09/04/2026 21:42 10 146.05
09/04/2026 21:42 10 146.05
09/04/2026 21:42 11 146.04
09/04/2026 21:42 1 146.04
09/04/2026 21:42 88 146.04
09/04/2026 21:42 20 146.02
09/04/2026 21:42 99 146.01
09/04/2026 21:42 1 146.01
09/04/2026 21:42 100 146.01
09/04/2026 21:42 18 145.98
09/04/2026 21:42 120 145.98
09/04/2026 21:42 20 145.98
09/04/2026 21:42 7 145.98
09/04/2026 21:42 23 145.98
09/04/2026 21:42 50 145.98
09/04/2026 21:42 18 145.97
09/04/2026 21:42 30 145.97
09/04/2026 21:42 22 145.97
09/04/2026 21:42 70 145.95
09/04/2026 21:42 400 145.95
09/04/2026 21:42 10 145.90
09/04/2026 21:42 28 145.90
09/04/2026 21:42 62 145.90
09/04/2026 21:42 38 145.90
09/04/2026 21:42 62 145.90
09/04/2026 21:42 1 145.90
09/04/2026 21:42 37 145.90
09/04/2026 21:42 18 145.90
09/04/2026 21:42 55 145.90
09/04/2026 21:42 100 145.90
09/04/2026 21:42 50 145.91
09/04/2026 21:42 100 145.91
09/04/2026 21:42 73 145.935
09/04/2026 21:42 29 145.94
09/04/2026 21:42 22 145.94
09/04/2026 21:42 1 145.94
09/04/2026 21:42 199 145.94
09/04/2026 21:42 1 145.94
09/04/2026 21:42 100 145.94
09/04/2026 21:42 30 145.96
09/04/2026 21:42 23 145.94
09/04/2026 21:42 80 145.94
09/04/2026 21:42 20 145.89
09/04/2026 21:42 70 145.89
09/04/2026 21:42 21 145.89
09/04/2026 21:42 82 145.89
09/04/2026 21:42 20 145.89
09/04/2026 21:42 88 145.83
09/04/2026 21:42 15 145.83
09/04/2026 21:42 70 145.89
09/04/2026 21:42 100 145.855
09/04/2026 21:42 1 145.85
09/04/2026 21:42 50 145.85
09/04/2026 21:42 50 145.85
09/04/2026 21:42 70 145.825
09/04/2026 21:42 49 145.83
09/04/2026 21:42 300 145.83
09/04/2026 21:42 48 145.83
09/04/2026 21:42 100 145.84
09/04/2026 21:41 100 145.85
09/04/2026 21:41 100 145.85
09/04/2026 21:41 100 145.86
09/04/2026 21:41 51 145.86
09/04/2026 21:41 100 145.86
09/04/2026 21:41 8 145.87
09/04/2026 21:41 8 145.87
09/04/2026 21:41 10 145.88
09/04/2026 21:41 50 145.94
09/04/2026 21:41 6 145.97
09/04/2026 21:41 24 146.01
09/04/2026 21:41 1 146.00
09/04/2026 21:41 3 145.98
09/04/2026 21:41 29 145.98
09/04/2026 21:41 100 146.03
09/04/2026 21:41 20 146.04
09/04/2026 21:41 100 146.04
09/04/2026 21:41 70 146.04
09/04/2026 21:41 25 146.04
09/04/2026 21:41 85 146.04
09/04/2026 21:41 8 146.04
09/04/2026 21:41 100 146.04
09/04/2026 21:41 50 146.06
09/04/2026 21:41 38 146.07
09/04/2026 21:41 5 146.07
09/04/2026 21:41 5 146.07
09/04/2026 21:41 1 146.06
09/04/2026 21:41 20 146.04
09/04/2026 21:41 60 146.04
09/04/2026 21:41 1 146.04
09/04/2026 21:41 99 146.04
09/04/2026 21:41 100 146.04
09/04/2026 21:41 1 146.04
09/04/2026 21:41 209 146.00
09/04/2026 21:41 100 146.01
09/04/2026 21:41 100 146.01
09/04/2026 21:41 48 146.04
09/04/2026 21:41 68 145.99
09/04/2026 21:41 28 145.99
09/04/2026 21:41 18 145.99
09/04/2026 21:41 3 146.00
09/04/2026 21:41 18 146.06
09/04/2026 21:41 12 146.07
09/04/2026 21:40 140 146.13
09/04/2026 21:40 96 146.13
09/04/2026 21:40 5 146.08
09/04/2026 21:40 68 146.03
09/04/2026 21:40 100 146.03
09/04/2026 21:40 107 146.03
09/04/2026 21:40 83 146.03
09/04/2026 21:40 18 146.02
09/04/2026 21:40 5 146.03
09/04/2026 21:40 1 146.03
09/04/2026 21:40 78 146.03
09/04/2026 21:40 10 146.03
09/04/2026 21:40 200 146.04
09/04/2026 21:40 88 146.04
09/04/2026 21:40 1 146.04
09/04/2026 21:40 99 146.055
09/04/2026 21:40 1 146.055
09/04/2026 21:40 40 146.13
09/04/2026 21:40 1 146.13
09/04/2026 21:40 70 146.14
09/04/2026 21:40 100 146.18
09/04/2026 21:40 59 146.18
09/04/2026 21:40 11 146.22
09/04/2026 21:40 49 146.22
09/04/2026 21:40 1 146.22
09/04/2026 21:40 4 146.19
09/04/2026 21:40 3 146.18
09/04/2026 21:40 1 146.18
09/04/2026 21:40 30 146.18
09/04/2026 21:40 100 146.19
09/04/2026 21:40 70 146.19
09/04/2026 21:40 100 146.18
09/04/2026 21:40 4 146.22
09/04/2026 21:40 100 146.24
09/04/2026 21:40 99 146.24
09/04/2026 21:40 1 146.24
09/04/2026 21:40 99 146.25
09/04/2026 21:40 1 146.25
09/04/2026 21:40 100 146.25
09/04/2026 21:40 6 146.25
09/04/2026 21:40 100 146.25
09/04/2026 21:40 16 146.26
09/04/2026 21:40 24 146.27
09/04/2026 21:40 16 146.27
09/04/2026 21:40 1 146.35
09/04/2026 21:40 8 146.40
09/04/2026 21:40 12 146.40
09/04/2026 21:39 100 146.395
09/04/2026 21:39 230 146.40
09/04/2026 21:39 70 146.40
09/04/2026 21:39 8 146.41
09/04/2026 21:39 18 146.41
09/04/2026 21:39 1 146.41
09/04/2026 21:39 4 146.41
09/04/2026 21:39 17 146.41
09/04/2026 21:39 19 146.41
09/04/2026 21:39 17 146.41
09/04/2026 21:39 1 146.41
09/04/2026 21:39 1 146.41
09/04/2026 21:39 36 146.41
09/04/2026 21:39 26 146.41
09/04/2026 21:39 34 146.41
09/04/2026 21:39 200 146.48
09/04/2026 21:39 2 146.48
09/04/2026 21:39 200 146.48
09/04/2026 21:39 1000 146.48
09/04/2026 21:39 1 146.45
09/04/2026 21:39 43 146.44
09/04/2026 21:39 43 146.45
09/04/2026 21:39 43 146.45
09/04/2026 21:39 100 146.48
09/04/2026 21:39 200 146.48
09/04/2026 21:39 100 146.48
09/04/2026 21:39 100 146.45
09/04/2026 21:39 50 146.48
09/04/2026 21:39 3 146.51
09/04/2026 21:39 70 146.52
09/04/2026 21:39 60 146.52
09/04/2026 21:39 80 146.53
09/04/2026 21:39 3 146.53
09/04/2026 21:39 17 146.53
09/04/2026 21:39 200 146.54
09/04/2026 21:39 100 146.54
09/04/2026 21:39 19 146.54
09/04/2026 21:39 50 146.54
09/04/2026 21:39 21 146.54
09/04/2026 21:39 1 146.54
09/04/2026 21:39 5 146.54
09/04/2026 21:39 30 146.57
09/04/2026 21:38 100 146.60
09/04/2026 21:38 1 146.64
09/04/2026 21:38 1 146.64
09/04/2026 21:38 70 146.64
09/04/2026 21:38 50 146.62
09/04/2026 21:38 2 146.62
09/04/2026 21:38 140 146.62
09/04/2026 21:38 240 146.58
09/04/2026 21:38 13 146.58
09/04/2026 21:38 100 146.58
09/04/2026 21:38 300 146.57
09/04/2026 21:38 100 146.57
09/04/2026 21:38 3 146.58
09/04/2026 21:38 200 146.59
09/04/2026 21:38 5 146.59
09/04/2026 21:38 200 146.59
09/04/2026 21:38 81 146.59
09/04/2026 21:38 100 146.59
09/04/2026 21:38 100 146.59
09/04/2026 21:38 36 146.59
09/04/2026 21:38 1 146.59
09/04/2026 21:38 100 146.60
09/04/2026 21:38 100 146.63
09/04/2026 21:38 1 146.68
09/04/2026 21:37 3 146.66
09/04/2026 21:37 20 146.72
09/04/2026 21:37 100 146.71
09/04/2026 21:37 100 146.69
09/04/2026 21:37 30 146.69
09/04/2026 21:37 50 146.69
09/04/2026 21:37 50 146.67
09/04/2026 21:37 155 146.67
09/04/2026 21:37 17 146.67
09/04/2026 21:37 2 146.61
09/04/2026 21:37 100 146.61
09/04/2026 21:37 2 146.61
09/04/2026 21:37 46 146.585
09/04/2026 21:37 1 146.585
09/04/2026 21:37 60 146.60
09/04/2026 21:37 70 146.58
09/04/2026 21:37 100 146.58
09/04/2026 21:37 26 146.58
09/04/2026 21:37 44 146.58
09/04/2026 21:37 56 146.57
09/04/2026 21:37 40 146.57
09/04/2026 21:37 10 146.54
09/04/2026 21:37 17 146.54
09/04/2026 21:37 3 146.54
09/04/2026 21:37 3 146.54
09/04/2026 21:37 9 146.54
09/04/2026 21:36 100 146.63
09/04/2026 21:36 100 146.66
09/04/2026 21:36 100 146.66
09/04/2026 21:36 100 146.67
09/04/2026 21:36 5 146.69
09/04/2026 21:36 1 146.69
09/04/2026 21:36 1 146.70
09/04/2026 21:36 8 146.70
09/04/2026 21:36 5 146.70
09/04/2026 21:36 1 146.70
09/04/2026 21:36 1 146.70
09/04/2026 21:36 70 146.70
09/04/2026 21:36 915 146.70
09/04/2026 21:36 6 146.70
09/04/2026 21:36 1 146.69
09/04/2026 21:36 27 146.69
09/04/2026 21:36 100 146.69
09/04/2026 21:36 79 146.70
09/04/2026 21:36 21 146.70
09/04/2026 21:36 185 146.70
09/04/2026 21:36 15 146.70
09/04/2026 21:36 100 146.735
09/04/2026 21:36 100 146.72
09/04/2026 21:36 100 146.73
09/04/2026 21:36 100 146.73
09/04/2026 21:36 100 146.73
09/04/2026 21:36 100 146.74
09/04/2026 21:36 100 146.74
09/04/2026 21:36 1 146.74
09/04/2026 21:36 39 146.74
09/04/2026 21:36 100 146.74
09/04/2026 21:36 150 146.74
09/04/2026 21:36 50 146.74
09/04/2026 21:36 92 146.75
09/04/2026 21:36 1 146.75
09/04/2026 21:36 1 146.75
09/04/2026 21:36 100 146.75
09/04/2026 21:36 70 146.83
09/04/2026 21:36 100 146.83
09/04/2026 21:36 50 146.83
09/04/2026 21:36 20 146.82
09/04/2026 21:36 70 146.82
09/04/2026 21:36 300 146.80
09/04/2026 21:36 300 146.79
09/04/2026 21:36 100 146.785
09/04/2026 21:35 26 146.81
09/04/2026 21:35 1 146.75
09/04/2026 21:35 5 146.75
09/04/2026 21:35 1 146.81
09/04/2026 21:35 2 146.80
09/04/2026 21:35 29 146.77
09/04/2026 21:35 50 146.81
09/04/2026 21:35 131 146.76
09/04/2026 21:35 500 146.81
09/04/2026 21:35 1 146.80
09/04/2026 21:35 1 146.80
09/04/2026 21:35 20 146.80
09/04/2026 21:35 15 146.79
09/04/2026 21:35 86 146.79
09/04/2026 21:35 94 146.79
09/04/2026 21:35 6 146.78
09/04/2026 21:35 3 146.78
09/04/2026 21:35 1 146.78
09/04/2026 21:35 46 146.78
09/04/2026 21:35 100 146.78
09/04/2026 21:35 2 146.77
09/04/2026 21:35 2 146.77
09/04/2026 21:35 500 146.67
09/04/2026 21:35 6 146.67
09/04/2026 21:35 33 146.68
09/04/2026 21:35 67 146.69
09/04/2026 21:35 33 146.69
09/04/2026 21:35 173 146.75
09/04/2026 21:35 15 146.75
09/04/2026 21:35 12 146.75
09/04/2026 21:35 100 146.76
09/04/2026 21:35 100 146.78
09/04/2026 21:35 1 146.78
09/04/2026 21:35 7 146.77
09/04/2026 21:35 200 146.77
09/04/2026 21:35 293 146.77
09/04/2026 21:35 1 146.76
09/04/2026 21:35 1467 146.75
09/04/2026 21:34 1 146.75
09/04/2026 21:34 10 146.75
09/04/2026 21:34 1 146.75
09/04/2026 21:34 1 146.75
09/04/2026 21:34 15 146.75
09/04/2026 21:34 5 146.75
09/04/2026 21:34 1 146.74
09/04/2026 21:34 30 146.74
09/04/2026 21:34 96 146.68
09/04/2026 21:34 4 146.68
09/04/2026 21:34 20 146.68
09/04/2026 21:34 20 146.67
09/04/2026 21:34 72 146.65
09/04/2026 21:34 40 146.65
09/04/2026 21:34 50 146.65
09/04/2026 21:34 50 146.64
09/04/2026 21:34 6 146.60
09/04/2026 21:34 100 146.585
09/04/2026 21:34 40 146.585
09/04/2026 21:34 100 146.585
09/04/2026 21:34 100 146.585
09/04/2026 21:34 100 146.585
09/04/2026 21:34 9 146.575
09/04/2026 21:34 1 146.58
09/04/2026 21:34 1 146.58
09/04/2026 21:34 100 146.57
09/04/2026 21:34 120 146.56
09/04/2026 21:34 100 146.56
09/04/2026 21:34 40 146.56
09/04/2026 21:34 100 146.55
09/04/2026 21:34 26 146.50
09/04/2026 21:34 74 146.50
09/04/2026 21:34 26 146.49
09/04/2026 21:34 51 146.47
09/04/2026 21:34 70 146.47
09/04/2026 21:34 100 146.47
09/04/2026 21:34 80 146.47
09/04/2026 21:34 19 146.46
09/04/2026 21:34 20 146.44
09/04/2026 21:34 100 146.40
09/04/2026 21:34 200 146.39
09/04/2026 21:34 200 146.39
09/04/2026 21:34 100 146.40
09/04/2026 21:34 100 146.40
09/04/2026 21:34 50 146.40
09/04/2026 21:34 100 146.40
09/04/2026 21:34 12 146.40
09/04/2026 21:34 100 146.40
09/04/2026 21:33 20 146.43
09/04/2026 21:33 50 146.43
09/04/2026 21:33 24 146.43
09/04/2026 21:33 100 146.43
09/04/2026 21:33 216 146.33
09/04/2026 21:33 60 146.43
09/04/2026 21:33 240 146.43
09/04/2026 21:33 300 146.42
09/04/2026 21:33 4 146.45
09/04/2026 21:33 34 146.43
09/04/2026 21:33 10 146.43
09/04/2026 21:33 297 146.47
09/04/2026 21:33 3 146.47
09/04/2026 21:33 30 146.47
09/04/2026 21:33 70 146.47
09/04/2026 21:33 200 146.47
09/04/2026 21:33 100 146.48
09/04/2026 21:33 87 146.52
09/04/2026 21:33 1 146.53
09/04/2026 21:33 100 146.53
09/04/2026 21:33 43 146.53
09/04/2026 21:33 100 146.53
09/04/2026 21:33 100 146.54
09/04/2026 21:33 100 146.545
09/04/2026 21:33 100 146.54
09/04/2026 21:33 82 146.55
09/04/2026 21:33 18 146.55
09/04/2026 21:33 25 146.55
09/04/2026 21:33 100 146.52
09/04/2026 21:33 20 146.52
09/04/2026 21:33 40 146.52
09/04/2026 21:33 30 146.50
09/04/2026 21:33 80 146.49
09/04/2026 21:33 8 146.49
09/04/2026 21:33 22 146.49
09/04/2026 21:33 50 146.49
09/04/2026 21:33 100 146.48
09/04/2026 21:33 58 146.45
09/04/2026 21:33 3 146.45
09/04/2026 21:33 19 146.45
09/04/2026 21:33 10 146.45
09/04/2026 21:33 34 146.45
09/04/2026 21:33 1 146.45
09/04/2026 21:33 16 146.45
09/04/2026 21:33 20 146.45
09/04/2026 21:33 60 146.45
09/04/2026 21:33 4 146.43
09/04/2026 21:33 70 146.38
09/04/2026 21:33 100 146.37
09/04/2026 21:33 70 146.37
09/04/2026 21:33 94 146.32
09/04/2026 21:33 100 146.31
09/04/2026 21:33 13 146.31
09/04/2026 21:32 100 146.31
09/04/2026 21:32 30 146.30
09/04/2026 21:32 29 146.27
09/04/2026 21:32 1 146.27
09/04/2026 21:32 70 146.27
09/04/2026 21:32 100 146.27
09/04/2026 21:32 1 146.28
09/04/2026 21:32 200 146.30
09/04/2026 21:32 5 146.30
09/04/2026 21:32 100 146.30
09/04/2026 21:32 200 146.24
09/04/2026 21:32 75 146.21
09/04/2026 21:32 1 146.21
09/04/2026 21:32 24 146.21
09/04/2026 21:32 40 146.26
09/04/2026 21:32 60 146.27
09/04/2026 21:32 100 146.27
09/04/2026 21:32 95 146.27
09/04/2026 21:32 5 146.27
09/04/2026 21:32 77 146.28
09/04/2026 21:32 22 146.28
09/04/2026 21:32 1 146.28
09/04/2026 21:32 100 146.28
09/04/2026 21:32 100 146.28
09/04/2026 21:32 100 146.28
09/04/2026 21:32 6 146.36
09/04/2026 21:32 10 146.40
09/04/2026 21:32 100 146.40
09/04/2026 21:32 240 146.47
09/04/2026 21:31 70 146.53
09/04/2026 21:31 100 146.52
09/04/2026 21:31 100 146.41
09/04/2026 21:31 100 146.38
09/04/2026 21:31 70 146.38
09/04/2026 21:31 1 146.40
09/04/2026 21:31 100 146.40
09/04/2026 21:31 85 146.40
09/04/2026 21:31 12 146.40
09/04/2026 21:31 3 146.40
09/04/2026 21:31 6 146.40
09/04/2026 21:31 1 146.40
09/04/2026 21:31 93 146.40
09/04/2026 21:31 100 146.48
09/04/2026 21:31 1 146.48
09/04/2026 21:31 60 146.48
09/04/2026 21:31 40 146.49
09/04/2026 21:31 200 146.49
09/04/2026 21:31 100 146.49
09/04/2026 21:31 24 146.50
09/04/2026 21:31 200 146.50
09/04/2026 21:31 1 146.48
09/04/2026 21:31 30 146.48
09/04/2026 21:31 200 146.50
09/04/2026 21:31 21 146.50
09/04/2026 21:31 70 146.51
09/04/2026 21:31 9 146.54
09/04/2026 21:31 31 146.54
09/04/2026 21:31 200 146.54
09/04/2026 21:31 4 146.54
09/04/2026 21:31 5 146.53
09/04/2026 21:31 7 146.51
09/04/2026 21:31 10 146.50
09/04/2026 21:31 14 146.51
09/04/2026 21:31 13 146.52
09/04/2026 21:31 12 146.47
09/04/2026 21:31 70 146.51
09/04/2026 21:31 70 146.50
09/04/2026 21:31 70 146.50
09/04/2026 21:31 100 146.50
09/04/2026 21:31 32 146.49
09/04/2026 21:31 70 146.48
09/04/2026 21:31 32 146.44
09/04/2026 21:31 39 146.43
09/04/2026 21:31 1 146.43
09/04/2026 21:31 1 146.44
09/04/2026 21:31 25 146.43
09/04/2026 21:31 100 146.48
09/04/2026 21:31 37 146.505
09/04/2026 21:31 38 146.51
09/04/2026 21:31 185 146.44
09/04/2026 21:31 100 146.39
09/04/2026 21:31 20 146.44
09/04/2026 21:31 100 146.48
09/04/2026 21:31 4 146.52
09/04/2026 21:31 96 146.52
09/04/2026 21:31 26 146.52
09/04/2026 21:31 4 146.53
09/04/2026 21:31 20 146.54
09/04/2026 21:31 16 146.54
09/04/2026 21:31 100 146.58
09/04/2026 21:31 26 146.58
09/04/2026 21:31 10 146.58
09/04/2026 21:31 100 146.58
09/04/2026 21:31 10 146.62
09/04/2026 21:31 26 146.62
09/04/2026 21:31 100 146.62
09/04/2026 21:31 1 146.66
09/04/2026 21:31 45 146.66
09/04/2026 21:31 66 146.66
09/04/2026 21:31 1 146.68
09/04/2026 21:31 36 146.66
09/04/2026 21:31 5 146.66
09/04/2026 21:31 5 146.66
09/04/2026 21:30 100 146.66
09/04/2026 21:30 32 146.66
09/04/2026 21:30 30 146.62
09/04/2026 21:30 70 146.62
09/04/2026 21:30 70 146.60
09/04/2026 21:30 50 146.61
09/04/2026 21:30 100 146.61
09/04/2026 21:30 10 146.55
09/04/2026 21:30 6 146.50
09/04/2026 21:30 94 146.50
09/04/2026 21:30 70 146.50
09/04/2026 21:30 150 146.50
09/04/2026 21:30 22 146.50
09/04/2026 21:30 13 146.50
09/04/2026 21:30 1 146.50
09/04/2026 21:30 50 146.49
09/04/2026 21:30 5 146.48
09/04/2026 21:30 79 146.46
09/04/2026 21:30 21 146.46
09/04/2026 21:30 25 146.44
09/04/2026 21:30 8 146.42
09/04/2026 21:30 80 146.40
09/04/2026 21:30 10 146.30
09/04/2026 21:30 40 146.26
09/04/2026 21:30 10 146.30
09/04/2026 21:30 100 146.32
09/04/2026 21:30 100 146.26
09/04/2026 21:30 100 146.25
09/04/2026 21:30 100 146.25
09/04/2026 21:30 100 146.25
09/04/2026 21:30 100 146.25
09/04/2026 21:30 100 146.25
09/04/2026 21:30 100 146.25
09/04/2026 21:30 27 146.25
09/04/2026 21:30 11 146.24
09/04/2026 21:30 89 146.24
09/04/2026 21:30 11 146.24
09/04/2026 21:30 16 146.24
09/04/2026 21:30 27 146.23
09/04/2026 21:30 27 146.23
09/04/2026 21:30 19 146.23
09/04/2026 21:30 27 146.23
09/04/2026 21:30 54 146.23
09/04/2026 21:30 27 146.22
09/04/2026 21:30 15 146.16
09/04/2026 21:30 85 146.16
09/04/2026 21:30 15 146.16
09/04/2026 21:30 50 146.16
09/04/2026 21:30 35 146.19
09/04/2026 21:30 16 146.19
09/04/2026 21:30 49 146.19
09/04/2026 21:30 1 146.20
09/04/2026 21:30 50 146.25
09/04/2026 21:30 50 146.25
09/04/2026 21:30 100 146.27
09/04/2026 21:30 6 146.28
09/04/2026 21:30 100 146.31
09/04/2026 21:30 70 146.33
09/04/2026 21:30 100 146.35
09/04/2026 21:30 100 146.35
09/04/2026 21:30 100 146.35
09/04/2026 21:30 77 146.35
09/04/2026 21:30 1 146.40
09/04/2026 21:30 100 146.38
09/04/2026 21:30 100 146.37
09/04/2026 21:30 6 146.34
09/04/2026 21:30 100 146.30
09/04/2026 21:30 683 146.30
09/04/2026 21:30 1 146.30
09/04/2026 21:30 100 146.27
09/04/2026 21:30 86 146.25
09/04/2026 21:29 100 146.28
09/04/2026 21:29 100 146.27
09/04/2026 21:29 6 146.21
09/04/2026 21:29 1 146.20
09/04/2026 21:29 99 146.20
09/04/2026 21:29 1 146.20
09/04/2026 21:29 100 146.19
09/04/2026 21:29 23 146.11
09/04/2026 21:29 1 146.11
09/04/2026 21:29 96 146.07
09/04/2026 21:29 95 146.07
09/04/2026 21:29 5 146.07
09/04/2026 21:29 100 146.11
09/04/2026 21:29 2 146.11
09/04/2026 21:29 5 146.05
09/04/2026 21:29 100 146.04
09/04/2026 21:29 100 146.04
09/04/2026 21:29 100 146.04
09/04/2026 21:29 100 146.04
09/04/2026 21:29 100 146.00
09/04/2026 21:29 140 146.00
09/04/2026 21:29 150 146.00
09/04/2026 21:29 100 146.00
09/04/2026 21:29 245 145.98
09/04/2026 21:29 5 145.98
09/04/2026 21:29 80 145.95
09/04/2026 21:29 80 145.95
09/04/2026 21:29 1 145.94
09/04/2026 21:29 120 145.94
09/04/2026 21:29 160 145.92
09/04/2026 21:29 135 145.92
09/04/2026 21:29 44 145.92
09/04/2026 21:29 36 145.92
09/04/2026 21:29 120 145.91
09/04/2026 21:29 6 145.90
09/04/2026 21:29 6 145.84
09/04/2026 21:28 17 145.77
09/04/2026 21:28 70 145.75
09/04/2026 21:28 100 145.75
09/04/2026 21:28 70 145.75
09/04/2026 21:28 143 145.68
09/04/2026 21:28 300 145.70
09/04/2026 21:28 100 145.74
09/04/2026 21:28 100 145.75
09/04/2026 21:28 100 145.755
09/04/2026 21:28 100 145.75
09/04/2026 21:28 8 145.71
09/04/2026 21:28 8 145.71
09/04/2026 21:28 8 145.70
09/04/2026 21:28 9 145.70
09/04/2026 21:28 69 145.70
09/04/2026 21:28 69 145.70
09/04/2026 21:28 31 145.76
09/04/2026 21:28 69 145.73
09/04/2026 21:28 93 145.67
09/04/2026 21:28 7 145.70
09/04/2026 21:28 38 145.72
09/04/2026 21:28 140 145.72
09/04/2026 21:27 46 145.74
09/04/2026 21:27 1 145.74
09/04/2026 21:27 3 145.74
09/04/2026 21:27 50 145.74
09/04/2026 21:27 100 145.77
09/04/2026 21:27 100 145.81
09/04/2026 21:27 100 145.82
09/04/2026 21:27 70 145.82
09/04/2026 21:27 117 145.84
09/04/2026 21:27 19 145.84
09/04/2026 21:27 1 145.84
09/04/2026 21:27 18 145.85
09/04/2026 21:27 100 145.85
09/04/2026 21:27 104 145.85
09/04/2026 21:27 100 145.85
09/04/2026 21:27 100 145.85
09/04/2026 21:27 2 145.85
09/04/2026 21:27 54 145.85
09/04/2026 21:27 13 145.81
09/04/2026 21:27 10 145.79
09/04/2026 21:27 100 145.82
09/04/2026 21:27 6 145.83
09/04/2026 21:27 1 145.78
09/04/2026 21:27 19 145.81
09/04/2026 21:27 200 145.80
09/04/2026 21:27 100 145.80
09/04/2026 21:27 200 145.79
09/04/2026 21:27 80 145.79
09/04/2026 21:27 70 145.75
09/04/2026 21:27 290 145.75
09/04/2026 21:27 60 145.75
09/04/2026 21:27 19 145.75
09/04/2026 21:27 44 145.75
09/04/2026 21:27 1 145.74
09/04/2026 21:27 88 145.74
09/04/2026 21:26 2 145.72
09/04/2026 21:26 100 145.72
09/04/2026 21:26 234 145.725
09/04/2026 21:26 2 145.725
09/04/2026 21:26 100 145.75
09/04/2026 21:26 55 145.71
09/04/2026 21:26 100 145.72
09/04/2026 21:26 100 145.73
09/04/2026 21:26 100 145.73
09/04/2026 21:26 1 145.73
09/04/2026 21:25 100 145.74
09/04/2026 21:25 100 145.74
09/04/2026 21:25 6 145.74
09/04/2026 21:25 1 145.74
09/04/2026 21:25 31 145.74
09/04/2026 21:25 47 145.76
09/04/2026 21:25 53 145.76
09/04/2026 21:25 100 145.76
09/04/2026 21:25 100 145.76
09/04/2026 21:25 100 145.76
09/04/2026 21:25 70 145.76
09/04/2026 21:25 100 145.76
09/04/2026 21:25 196 145.76
09/04/2026 21:25 4 145.76
09/04/2026 21:25 93 145.77
09/04/2026 21:25 7 145.77
09/04/2026 21:25 15 145.77
09/04/2026 21:25 85 145.77
09/04/2026 21:25 100 145.78
09/04/2026 21:25 100 145.78
09/04/2026 21:25 70 145.78
09/04/2026 21:25 100 145.78
09/04/2026 21:25 100 145.76
09/04/2026 21:25 100 145.78
09/04/2026 21:25 100 145.78
09/04/2026 21:25 6 145.77
09/04/2026 21:25 11 145.77
09/04/2026 21:25 100 145.74
09/04/2026 21:25 100 145.74
09/04/2026 21:25 120 145.72
09/04/2026 21:25 140 145.71
09/04/2026 21:25 140 145.68
09/04/2026 21:25 100 145.66
09/04/2026 21:25 6 145.65
09/04/2026 21:25 5 145.63
09/04/2026 21:25 5 145.60
09/04/2026 21:25 70 145.60
09/04/2026 21:25 100 145.60
09/04/2026 21:25 5 145.59
09/04/2026 21:25 70 145.59
09/04/2026 21:25 17 145.55
09/04/2026 21:25 100 145.55
09/04/2026 21:24 100 145.59
09/04/2026 21:24 5 145.58
09/04/2026 21:24 5 145.58
09/04/2026 21:24 16 145.58
09/04/2026 21:24 50 145.58
09/04/2026 21:24 34 145.58
09/04/2026 21:24 24 145.57
09/04/2026 21:24 100 145.57
09/04/2026 21:24 1 145.57
09/04/2026 21:24 1 145.57
09/04/2026 21:24 70 145.57
09/04/2026 21:24 1 145.57
09/04/2026 21:24 80 145.57
09/04/2026 21:24 1 145.50
09/04/2026 21:24 5 145.50
09/04/2026 21:24 100 145.50
09/04/2026 21:24 36 145.56
09/04/2026 21:24 64 145.535
09/04/2026 21:24 72 145.51
09/04/2026 21:24 69 145.52
09/04/2026 21:24 1 145.52
09/04/2026 21:24 100 145.53
09/04/2026 21:23 13 145.535
09/04/2026 21:23 100 145.53
09/04/2026 21:23 19 145.48
09/04/2026 21:23 1 145.48
09/04/2026 21:23 70 145.51
09/04/2026 21:23 1 145.51
09/04/2026 21:23 41 145.51
09/04/2026 21:23 20 145.51
09/04/2026 21:22 100 145.485
09/04/2026 21:22 240 145.53
09/04/2026 21:22 10 145.54
09/04/2026 21:22 100 145.54
09/04/2026 21:22 84 145.61
09/04/2026 21:22 16 145.61
09/04/2026 21:22 53 145.61
09/04/2026 21:22 47 145.61
09/04/2026 21:22 100 145.62
09/04/2026 21:22 100 145.62
09/04/2026 21:22 100 145.62
09/04/2026 21:22 200 145.63
09/04/2026 21:22 6 145.63
09/04/2026 21:22 50 145.66
09/04/2026 21:22 61 145.70
09/04/2026 21:22 9 145.70
09/04/2026 21:22 24 145.71
09/04/2026 21:22 10 145.72
09/04/2026 21:22 100 145.75
09/04/2026 21:22 100 145.73
09/04/2026 21:22 12 145.715
09/04/2026 21:21 1 145.69
09/04/2026 21:21 80 145.69
09/04/2026 21:21 1 145.69
09/04/2026 21:21 19 145.69
09/04/2026 21:21 100 145.70
09/04/2026 21:21 100 145.71
09/04/2026 21:21 177 145.71
09/04/2026 21:21 1 145.71
09/04/2026 21:21 122 145.71
09/04/2026 21:21 78 145.71
09/04/2026 21:21 22 145.71
09/04/2026 21:21 2 145.75
09/04/2026 21:21 40 145.775
09/04/2026 21:21 1 145.77
09/04/2026 21:21 50 145.80
09/04/2026 21:21 39 145.80
09/04/2026 21:21 61 145.80
09/04/2026 21:21 100 145.80
09/04/2026 21:21 40 145.80
09/04/2026 21:21 100 145.80
09/04/2026 21:21 11 145.81
09/04/2026 21:21 50 145.81
09/04/2026 21:21 58 145.81
09/04/2026 21:21 1 145.81
09/04/2026 21:21 40 145.81
09/04/2026 21:21 1 145.81
09/04/2026 21:21 1 145.81
09/04/2026 21:21 200 145.81
09/04/2026 21:21 100 145.81
09/04/2026 21:21 39 145.81
09/04/2026 21:21 100 145.81
09/04/2026 21:21 25 145.835
09/04/2026 21:21 40 145.85
09/04/2026 21:21 10 145.85
09/04/2026 21:21 175 145.82
09/04/2026 21:21 4 145.82
09/04/2026 21:21 42 145.82
09/04/2026 21:21 2 145.82
09/04/2026 21:21 132 145.85
09/04/2026 21:21 100 145.835
09/04/2026 21:21 50 145.85
09/04/2026 21:21 1 145.86
09/04/2026 21:21 29 145.87
09/04/2026 21:21 5 145.86
09/04/2026 21:20 100 145.80
09/04/2026 21:20 70 145.79
09/04/2026 21:20 70 145.79
09/04/2026 21:20 70 145.79
09/04/2026 21:20 1 145.78
09/04/2026 21:20 70 145.78
09/04/2026 21:20 20 145.78
09/04/2026 21:20 2 145.78
09/04/2026 21:20 100 145.78
09/04/2026 21:20 70 145.70
09/04/2026 21:20 1 145.70
09/04/2026 21:20 1 145.70
09/04/2026 21:20 768 145.70
09/04/2026 21:20 100 145.71
09/04/2026 21:20 1 145.71
09/04/2026 21:20 100 145.745
09/04/2026 21:20 48 145.72
09/04/2026 21:20 28 145.72
09/04/2026 21:20 50 145.72
09/04/2026 21:20 89 145.73
09/04/2026 21:20 100 145.76
09/04/2026 21:20 1 145.76
09/04/2026 21:20 100 145.76
09/04/2026 21:20 5 145.76
09/04/2026 21:20 70 145.76
09/04/2026 21:20 38 145.76
09/04/2026 21:20 2 145.76
09/04/2026 21:20 25 145.76
09/04/2026 21:20 43 145.76
09/04/2026 21:20 100 145.785
09/04/2026 21:20 15 145.785
09/04/2026 21:20 5 145.79
09/04/2026 21:20 1 145.80
09/04/2026 21:20 100 145.80
09/04/2026 21:20 100 145.80
09/04/2026 21:20 100 145.77
09/04/2026 21:20 13 145.75
09/04/2026 21:19 1 145.71
09/04/2026 21:19 10 145.71
09/04/2026 21:19 10 145.66
09/04/2026 21:19 100 145.70
09/04/2026 21:19 2 145.70
09/04/2026 21:19 1 145.70
09/04/2026 21:19 21 145.70
09/04/2026 21:19 2 145.64
09/04/2026 21:19 2 145.65
09/04/2026 21:18 78 145.68
09/04/2026 21:18 22 145.68
09/04/2026 21:18 54 145.70
09/04/2026 21:18 1 145.72
09/04/2026 21:18 3 145.70
09/04/2026 21:18 100 145.70
09/04/2026 21:18 300 145.70
09/04/2026 21:18 100 145.74
09/04/2026 21:18 100 145.74
09/04/2026 21:18 5 145.80
09/04/2026 21:18 100 145.775
09/04/2026 21:18 23 145.75
09/04/2026 21:18 4 145.75
09/04/2026 21:18 5 145.75
09/04/2026 21:18 2 145.75
09/04/2026 21:18 1 145.76
09/04/2026 21:18 38 145.76
09/04/2026 21:18 19 145.76
09/04/2026 21:18 72 145.77
09/04/2026 21:18 28 145.77
09/04/2026 21:18 10 145.75
09/04/2026 21:18 70 145.75
09/04/2026 21:18 1 145.74
09/04/2026 21:18 70 145.74
09/04/2026 21:18 10 145.74
09/04/2026 21:18 69 145.74
09/04/2026 21:18 19 145.73
09/04/2026 21:18 14 145.73
09/04/2026 21:18 17 145.73
09/04/2026 21:18 12 145.73
09/04/2026 21:18 66 145.71
09/04/2026 21:18 1 145.64
09/04/2026 21:18 5 145.64
09/04/2026 21:18 16 145.64
09/04/2026 21:18 1 145.64
09/04/2026 21:18 1 145.64
09/04/2026 21:18 100 145.64
09/04/2026 21:18 100 145.64
09/04/2026 21:18 100 145.65
09/04/2026 21:18 25 145.65
09/04/2026 21:18 100 145.65
09/04/2026 21:18 1 145.65
09/04/2026 21:18 100 145.65
09/04/2026 21:18 100 145.65
09/04/2026 21:18 17 145.65
09/04/2026 21:17 1 145.74
09/04/2026 21:17 12 145.65
09/04/2026 21:17 19 145.67
09/04/2026 21:17 10 145.67
09/04/2026 21:17 2 145.70
09/04/2026 21:17 5 145.70
09/04/2026 21:16 100 145.705
09/04/2026 21:16 60 145.59
09/04/2026 21:16 10 145.60
09/04/2026 21:16 54 145.62
09/04/2026 21:16 100 145.61
09/04/2026 21:16 1 145.65
09/04/2026 21:16 200 145.65
09/04/2026 21:16 80 145.65
09/04/2026 21:16 100 145.65
09/04/2026 21:16 10 145.71
09/04/2026 21:16 1 145.69
09/04/2026 21:16 100 145.68
09/04/2026 21:15 37 145.72
09/04/2026 21:15 5 145.69
09/04/2026 21:15 160 145.69
09/04/2026 21:15 60 145.64
09/04/2026 21:15 6 145.64
09/04/2026 21:15 34 145.64
09/04/2026 21:15 100 145.63
09/04/2026 21:15 11 145.62
09/04/2026 21:15 89 145.61
09/04/2026 21:15 11 145.61
09/04/2026 21:15 100 145.60
09/04/2026 21:15 240 145.565
09/04/2026 21:15 1 145.56
09/04/2026 21:15 1 145.56
09/04/2026 21:15 1 145.56
09/04/2026 21:15 7 145.51
09/04/2026 21:15 1 145.51
09/04/2026 21:15 9 145.51
09/04/2026 21:15 1 145.51
09/04/2026 21:15 20 145.51
09/04/2026 21:15 30 145.51
09/04/2026 21:15 93 145.54
09/04/2026 21:15 20 145.51
09/04/2026 21:15 7 145.54
09/04/2026 21:15 93 145.53
09/04/2026 21:15 100 145.47
09/04/2026 21:15 100 145.475
09/04/2026 21:15 34 145.475
09/04/2026 21:15 10 145.50
09/04/2026 21:15 100 145.53
09/04/2026 21:14 5 145.56
09/04/2026 21:14 100 145.53
09/04/2026 21:14 15 145.50
09/04/2026 21:14 25 145.50
09/04/2026 21:14 60 145.50
09/04/2026 21:14 20 145.46
09/04/2026 21:14 20 145.46
09/04/2026 21:14 20 145.45
09/04/2026 21:14 25 145.42
09/04/2026 21:14 20 145.41
09/04/2026 21:14 6 145.37
09/04/2026 21:14 1 145.37
09/04/2026 21:14 1 145.40
09/04/2026 21:14 1 145.40
09/04/2026 21:14 34 145.47
09/04/2026 21:14 66 145.47
09/04/2026 21:14 13 145.44
09/04/2026 21:14 100 145.40
09/04/2026 21:14 35 145.39
09/04/2026 21:14 25 145.39
09/04/2026 21:14 5 145.39
09/04/2026 21:14 100 145.40
09/04/2026 21:14 45 145.40
09/04/2026 21:14 70 145.40
09/04/2026 21:14 200 145.40
09/04/2026 21:14 100 145.40
09/04/2026 21:14 1 145.40
09/04/2026 21:14 41 145.40
09/04/2026 21:14 2 145.40
09/04/2026 21:14 7 145.40
09/04/2026 21:13 100 145.45
09/04/2026 21:13 50 145.43
09/04/2026 21:13 1 145.40
09/04/2026 21:13 64 145.40
09/04/2026 21:13 1 145.40
09/04/2026 21:13 5 145.40
09/04/2026 21:12 23 145.47
09/04/2026 21:12 5 145.47
09/04/2026 21:12 43 145.47
09/04/2026 21:12 100 145.47
09/04/2026 21:12 70 145.50
09/04/2026 21:12 5 145.47
09/04/2026 21:12 5 145.44
09/04/2026 21:12 100 145.44
09/04/2026 21:12 9 145.44
09/04/2026 21:12 60 145.44
09/04/2026 21:12 39 145.43
09/04/2026 21:12 329 145.39
09/04/2026 21:12 1 145.39
09/04/2026 21:12 70 145.39
09/04/2026 21:12 100 145.39
09/04/2026 21:12 1 145.43
09/04/2026 21:12 43 145.43
09/04/2026 21:12 100 145.41
09/04/2026 21:12 40 145.41
09/04/2026 21:12 60 145.41
09/04/2026 21:12 99 145.42
09/04/2026 21:12 1 145.42
09/04/2026 21:12 100 145.42
09/04/2026 21:12 100 145.42
09/04/2026 21:12 100 145.42
09/04/2026 21:12 16 145.42
09/04/2026 21:11 100 145.46
09/04/2026 21:11 120 145.49
09/04/2026 21:11 1 145.44
09/04/2026 21:11 99 145.30
09/04/2026 21:11 99 145.29
09/04/2026 21:11 1 145.29
09/04/2026 21:11 64 145.29
09/04/2026 21:11 100 145.29
09/04/2026 21:11 6 145.28
09/04/2026 21:11 30 145.28
09/04/2026 21:11 133 145.28
09/04/2026 21:11 16 145.28
09/04/2026 21:11 70 145.23
09/04/2026 21:11 1 145.23
09/04/2026 21:11 4 145.23
09/04/2026 21:11 1 145.25
09/04/2026 21:11 10 145.25
09/04/2026 21:11 1 145.25
09/04/2026 21:11 1 145.25
09/04/2026 21:11 54 145.25
09/04/2026 21:11 34 145.25
09/04/2026 21:11 36 145.25
09/04/2026 21:11 90 145.275
09/04/2026 21:11 80 145.26
09/04/2026 21:11 20 145.26
09/04/2026 21:10 100 145.41
09/04/2026 21:10 70 145.41
09/04/2026 21:10 100 145.41
09/04/2026 21:10 50 145.41
09/04/2026 21:10 100 145.42
09/04/2026 21:10 1 145.41
09/04/2026 21:10 50 145.41
09/04/2026 21:10 1 145.43
09/04/2026 21:10 1 145.44
09/04/2026 21:10 100 145.44
09/04/2026 21:10 3 145.43
09/04/2026 21:10 10 145.45
09/04/2026 21:10 56 145.45
09/04/2026 21:10 1 145.45
09/04/2026 21:10 143 145.45
09/04/2026 21:10 100 145.49
09/04/2026 21:10 43 145.48
09/04/2026 21:09 50 145.48
09/04/2026 21:09 105 145.49
09/04/2026 21:09 100 145.45
09/04/2026 21:09 5 145.47
09/04/2026 21:09 11 145.47
09/04/2026 21:09 140 145.46
09/04/2026 21:09 5 145.43
09/04/2026 21:09 5 145.39
09/04/2026 21:09 95 145.36
09/04/2026 21:09 5 145.36
09/04/2026 21:09 240 145.34
09/04/2026 21:09 160 145.35
09/04/2026 21:09 41 145.32
09/04/2026 21:09 69 145.32
09/04/2026 21:09 1 145.32
09/04/2026 21:09 6 145.32
09/04/2026 21:09 80 145.31
09/04/2026 21:09 100 145.30
09/04/2026 21:09 1 145.28
09/04/2026 21:09 1 145.28
09/04/2026 21:09 25 145.28
09/04/2026 21:09 9 145.28
09/04/2026 21:09 50 145.28
09/04/2026 21:09 1 145.28
09/04/2026 21:09 60 145.28
09/04/2026 21:09 5 145.25
09/04/2026 21:09 78 145.20
09/04/2026 21:09 100 145.155
09/04/2026 21:09 4 145.19
09/04/2026 21:09 1 145.19
09/04/2026 21:09 100 145.13
09/04/2026 21:09 61 145.13
09/04/2026 21:09 5 145.07
09/04/2026 21:09 111 145.03
09/04/2026 21:09 50 145.00
09/04/2026 21:09 19 145.00
09/04/2026 21:09 50 145.05
09/04/2026 21:09 10 145.08
09/04/2026 21:09 100 145.14
09/04/2026 21:09 100 145.14
09/04/2026 21:09 100 145.14
09/04/2026 21:09 10 145.15
09/04/2026 21:09 100 145.15
09/04/2026 21:09 500 145.18
09/04/2026 21:09 54 145.22
09/04/2026 21:09 58 145.22
09/04/2026 21:09 100 145.22
09/04/2026 21:09 10 145.22
09/04/2026 21:09 100 145.23
09/04/2026 21:09 5 145.31
09/04/2026 21:09 1 145.30
09/04/2026 21:09 9 145.29
09/04/2026 21:09 1 145.29
09/04/2026 21:09 90 145.29
09/04/2026 21:09 10 145.28
09/04/2026 21:09 15 145.27
09/04/2026 21:09 100 145.22
09/04/2026 21:08 1 145.20
09/04/2026 21:08 1 145.20
09/04/2026 21:08 50 145.20
09/04/2026 21:08 1 145.20
09/04/2026 21:08 100 145.25
09/04/2026 21:08 400 145.25
09/04/2026 21:08 100 145.26
09/04/2026 21:08 50 145.27
09/04/2026 21:08 50 145.27
09/04/2026 21:08 50 145.27
09/04/2026 21:08 50 145.27
09/04/2026 21:08 23 145.28
09/04/2026 21:08 10 145.28
09/04/2026 21:08 2 145.28
09/04/2026 21:08 5 145.28
09/04/2026 21:08 40 145.30
09/04/2026 21:08 14 145.29
09/04/2026 21:08 4 145.31
09/04/2026 21:08 1 145.31
09/04/2026 21:08 95 145.31
09/04/2026 21:08 100 145.31
09/04/2026 21:08 100 145.32
09/04/2026 21:08 24 145.32
09/04/2026 21:08 76 145.32
09/04/2026 21:08 98 145.32
09/04/2026 21:08 1 145.32
09/04/2026 21:08 1 145.32
09/04/2026 21:08 100 145.32
09/04/2026 21:08 100 145.32
09/04/2026 21:08 13 145.35
09/04/2026 21:08 100 145.38
09/04/2026 21:08 100 145.38
09/04/2026 21:08 20 145.40
09/04/2026 21:08 10 145.41
09/04/2026 21:07 1 145.49
09/04/2026 21:07 14 145.49
09/04/2026 21:07 100 145.47
09/04/2026 21:07 13 145.425
09/04/2026 21:07 100 145.39
09/04/2026 21:07 100 145.41
09/04/2026 21:07 10 145.41
09/04/2026 21:07 16 145.41
09/04/2026 21:07 1 145.445
09/04/2026 21:07 13 145.445
09/04/2026 21:07 20 145.42
09/04/2026 21:07 1 145.40
09/04/2026 21:07 1 145.40
09/04/2026 21:07 91 145.40
09/04/2026 21:07 2 145.43
09/04/2026 21:07 1 145.43
09/04/2026 21:07 91 145.43
09/04/2026 21:07 35 145.40
09/04/2026 21:07 39 145.41
09/04/2026 21:07 100 145.41
09/04/2026 21:07 19 145.41
09/04/2026 21:07 100 145.41
09/04/2026 21:07 5 145.41
09/04/2026 21:07 25 145.41
09/04/2026 21:07 50 145.42
09/04/2026 21:07 5 145.43
09/04/2026 21:07 1 145.44
09/04/2026 21:07 2 145.48
09/04/2026 21:07 1 145.48
09/04/2026 21:07 50 145.48
09/04/2026 21:07 250 145.48
09/04/2026 21:07 70 145.47
09/04/2026 21:07 100 145.47
09/04/2026 21:06 100 145.44
09/04/2026 21:06 100 145.42
09/04/2026 21:06 146 145.40
09/04/2026 21:06 110 145.45
09/04/2026 21:06 41 145.465
09/04/2026 21:06 100 145.465
09/04/2026 21:06 100 145.45
09/04/2026 21:06 6 145.41
09/04/2026 21:06 1 145.38
09/04/2026 21:06 95 145.31
09/04/2026 21:06 15 145.32
09/04/2026 21:06 500 145.36
09/04/2026 21:06 9 145.38
09/04/2026 21:06 11 145.38
09/04/2026 21:06 1 145.37
09/04/2026 21:06 100 145.36
09/04/2026 21:06 39 145.35
09/04/2026 21:05 100 145.28
09/04/2026 21:05 90 145.32
09/04/2026 21:05 10 145.33
09/04/2026 21:05 40 145.375
09/04/2026 21:05 88 145.44
09/04/2026 21:05 20 145.40
09/04/2026 21:05 24 145.40
09/04/2026 21:05 100 145.39
09/04/2026 21:05 100 145.38
09/04/2026 21:05 240 145.375
09/04/2026 21:05 100 145.375
09/04/2026 21:05 1 145.37
09/04/2026 21:05 100 145.34
09/04/2026 21:05 10 145.31
09/04/2026 21:05 100 145.42
09/04/2026 21:05 13 145.42
09/04/2026 21:05 57 145.42
09/04/2026 21:05 78 145.42
09/04/2026 21:05 22 145.42
09/04/2026 21:05 20 145.50
09/04/2026 21:05 26 145.50
09/04/2026 21:05 500 145.50
09/04/2026 21:05 100 145.47
09/04/2026 21:05 10 145.45
09/04/2026 21:05 90 145.45
09/04/2026 21:05 100 145.45
09/04/2026 21:05 10 145.44
09/04/2026 21:05 80 145.39
09/04/2026 21:05 13 145.40
09/04/2026 21:05 38 145.42
09/04/2026 21:05 1 145.42
09/04/2026 21:05 2 145.43
09/04/2026 21:05 59 145.39
09/04/2026 21:05 4 145.40
09/04/2026 21:05 100 145.41
09/04/2026 21:05 60 145.43
09/04/2026 21:05 100 145.44
09/04/2026 21:05 2 145.46
09/04/2026 21:05 37 145.46
09/04/2026 21:05 9 145.49
09/04/2026 21:05 59 145.49
09/04/2026 21:05 1 145.49
09/04/2026 21:05 156 145.49
09/04/2026 21:05 15 145.49
09/04/2026 21:05 14 145.51
09/04/2026 21:05 5 145.50
09/04/2026 21:05 46 145.49
09/04/2026 21:05 24 145.49
09/04/2026 21:05 100 145.48
09/04/2026 21:05 1 145.48
09/04/2026 21:05 200 145.47
09/04/2026 21:05 40 145.43
09/04/2026 21:04 30 145.45
09/04/2026 21:04 1 145.45
09/04/2026 21:04 1 145.45
09/04/2026 21:04 17 145.45
09/04/2026 21:04 8 145.45
09/04/2026 21:04 5 145.45
09/04/2026 21:04 12 145.45
09/04/2026 21:04 100 145.50
09/04/2026 21:04 1 145.50
09/04/2026 21:04 10 145.51
09/04/2026 21:04 100 145.51
09/04/2026 21:04 100 145.555
09/04/2026 21:04 70 145.58
09/04/2026 21:04 5 145.60
09/04/2026 21:04 100 145.70
09/04/2026 21:04 100 145.70
09/04/2026 21:04 100 145.70
09/04/2026 21:04 400 145.70
09/04/2026 21:04 6 145.70
09/04/2026 21:04 1 145.75
09/04/2026 21:04 100 145.76
09/04/2026 21:04 10 145.76
09/04/2026 21:04 100 145.76
09/04/2026 21:04 12 145.80
09/04/2026 21:04 88 145.81
09/04/2026 21:04 12 145.81
09/04/2026 21:04 100 145.87
09/04/2026 21:04 100 145.88
09/04/2026 21:04 6 145.89
09/04/2026 21:04 2 145.87
09/04/2026 21:04 2 145.87
09/04/2026 21:04 6 145.91
09/04/2026 21:04 3 145.87
09/04/2026 21:04 100 145.87
09/04/2026 21:04 20 145.89
09/04/2026 21:04 600 145.90
09/04/2026 21:04 20 145.91
09/04/2026 21:03 10 145.93
09/04/2026 21:03 10 145.93
09/04/2026 21:03 54 145.94
09/04/2026 21:03 82 145.96
09/04/2026 21:03 17 145.96
09/04/2026 21:03 1 145.96
09/04/2026 21:03 16 145.96
09/04/2026 21:03 1 145.96
09/04/2026 21:03 100 145.96
09/04/2026 21:03 4 145.99
09/04/2026 21:03 8 146.00
09/04/2026 21:03 21 146.03
09/04/2026 21:03 18 146.055
09/04/2026 21:03 100 146.05
09/04/2026 21:02 1 146.03
09/04/2026 21:02 78 146.03
09/04/2026 21:02 100 146.05
09/04/2026 21:02 100 146.05
09/04/2026 21:02 5 146.05
09/04/2026 21:02 100 146.06
09/04/2026 21:02 100 146.06
09/04/2026 21:02 14 146.07
09/04/2026 21:02 86 146.07
09/04/2026 21:02 10 146.07
09/04/2026 21:02 100 146.07
09/04/2026 21:02 100 146.09
09/04/2026 21:02 100 146.09
09/04/2026 21:02 8 146.09
09/04/2026 21:02 100 146.10
09/04/2026 21:02 50 146.11
09/04/2026 21:02 49 146.15
09/04/2026 21:02 1 146.16
09/04/2026 21:02 100 146.17
09/04/2026 21:02 70 146.17
09/04/2026 21:02 70 146.18
09/04/2026 21:02 100 146.18
09/04/2026 21:01 44 146.18
09/04/2026 21:01 50 146.18
09/04/2026 21:01 1 146.16
09/04/2026 21:01 26 146.30
09/04/2026 21:01 2 146.38
09/04/2026 21:01 63 146.36
09/04/2026 21:01 100 146.36
09/04/2026 21:01 100 146.34
09/04/2026 21:01 5 146.33
09/04/2026 21:01 100 146.30
09/04/2026 21:01 41 146.29
09/04/2026 21:01 19 146.29
09/04/2026 21:01 40 146.29
09/04/2026 21:01 5 146.29
09/04/2026 21:01 100 146.27
09/04/2026 21:01 41 146.26
09/04/2026 21:01 9 146.26
09/04/2026 21:01 100 146.26
09/04/2026 21:01 20 146.26
09/04/2026 21:01 100 146.24
09/04/2026 21:01 100 146.23
09/04/2026 21:01 30 146.165
09/04/2026 21:01 100 146.165
09/04/2026 21:01 100 146.165
09/04/2026 21:01 72 146.19
09/04/2026 21:01 100 146.18
09/04/2026 21:01 50 146.16
09/04/2026 21:01 1 146.16
09/04/2026 21:01 49 146.16
09/04/2026 21:01 40 146.16
09/04/2026 21:01 100 146.15
09/04/2026 21:01 100 146.07
09/04/2026 21:01 259 146.07
09/04/2026 21:01 100 146.06
09/04/2026 21:01 100 146.06
09/04/2026 21:00 100 146.00
09/04/2026 21:00 100 146.03
09/04/2026 21:00 100 146.03
09/04/2026 21:00 1 146.01
09/04/2026 21:00 70 145.90
09/04/2026 21:00 100 145.95
09/04/2026 21:00 70 145.94
09/04/2026 21:00 155 145.95
09/04/2026 21:00 99 145.96
09/04/2026 21:00 1 145.96
09/04/2026 21:00 19 146.045
09/04/2026 21:00 1 146.06
09/04/2026 20:59 1 146.06
09/04/2026 20:59 1 146.06
09/04/2026 20:59 1 146.06
09/04/2026 20:59 1 146.06
09/04/2026 20:59 1 146.06
09/04/2026 20:59 1 146.06
09/04/2026 20:59 1 146.06
09/04/2026 20:59 79 146.05
09/04/2026 20:59 1 146.05
09/04/2026 20:59 20 146.05
09/04/2026 20:59 100 146.05
09/04/2026 20:59 66 146.00
09/04/2026 20:59 34 146.00
09/04/2026 20:59 33 146.00
09/04/2026 20:59 34 146.00
09/04/2026 20:59 33 145.99
09/04/2026 20:59 67 145.99
09/04/2026 20:59 100 146.02
09/04/2026 20:59 15 146.02
09/04/2026 20:59 85 146.02
09/04/2026 20:59 2 146.02
09/04/2026 20:59 1 146.02
09/04/2026 20:59 97 146.02
09/04/2026 20:59 3 146.02
09/04/2026 20:59 100 146.03
09/04/2026 20:59 240 146.145
09/04/2026 20:59 1 146.24
09/04/2026 20:59 109 146.23
09/04/2026 20:59 71 146.23
09/04/2026 20:59 22 146.15
09/04/2026 20:59 68 146.10
09/04/2026 20:59 112 146.10
09/04/2026 20:59 68 146.06
09/04/2026 20:59 31 146.06
09/04/2026 20:59 1 146.06
09/04/2026 20:59 100 146.06
09/04/2026 20:59 5 146.06
09/04/2026 20:59 180 146.06
09/04/2026 20:59 20 145.98
09/04/2026 20:59 13 145.975
09/04/2026 20:59 200 145.97
09/04/2026 20:59 100 145.97
09/04/2026 20:59 200 145.885
09/04/2026 20:59 26 145.88
09/04/2026 20:59 100 145.93
09/04/2026 20:59 100 145.97
09/04/2026 20:59 1 145.98
09/04/2026 20:59 5 146.00
09/04/2026 20:59 300 146.00
09/04/2026 20:59 38 146.04
09/04/2026 20:59 1 146.10
09/04/2026 20:59 100 146.11
09/04/2026 20:59 100 146.11
09/04/2026 20:59 22 146.12
09/04/2026 20:59 1 146.18
09/04/2026 20:59 100 146.19
09/04/2026 20:59 100 146.19
09/04/2026 20:59 31 146.19
09/04/2026 20:59 19 146.19
09/04/2026 20:59 50 146.19
09/04/2026 20:59 49 146.23
09/04/2026 20:59 49 146.24
09/04/2026 20:59 1 146.26
09/04/2026 20:59 200 146.27
09/04/2026 20:59 2 146.32
09/04/2026 20:59 19 146.32
09/04/2026 20:59 1 146.32
09/04/2026 20:59 17 146.33
09/04/2026 20:59 12 146.33
09/04/2026 20:59 60 146.33
09/04/2026 20:59 28 146.33
09/04/2026 20:59 100 146.33
09/04/2026 20:59 100 146.35
09/04/2026 20:59 100 146.35
09/04/2026 20:59 100 146.35
09/04/2026 20:59 70 146.36
09/04/2026 20:59 10 146.36
09/04/2026 20:59 100 146.37
09/04/2026 20:59 100 146.37
09/04/2026 20:59 100 146.37
09/04/2026 20:59 100 146.38
09/04/2026 20:59 100 146.38
09/04/2026 20:59 100 146.38
09/04/2026 20:59 100 146.38
09/04/2026 20:59 100 146.38
09/04/2026 20:59 195 146.38
09/04/2026 20:59 5 146.41
09/04/2026 20:58 5 146.38
09/04/2026 20:58 13 146.42
09/04/2026 20:58 5 146.45
09/04/2026 20:58 1 146.41
09/04/2026 20:58 1 146.41
09/04/2026 20:57 2 146.39
09/04/2026 20:57 98 146.30
09/04/2026 20:57 2 146.30
09/04/2026 20:57 5 146.28
09/04/2026 20:57 21 146.27
09/04/2026 20:57 100 146.27
09/04/2026 20:57 29 146.27
09/04/2026 20:57 50 146.27
09/04/2026 20:57 21 146.27
09/04/2026 20:57 1 146.26
09/04/2026 20:57 1 146.20
09/04/2026 20:57 5 146.20
09/04/2026 20:57 7 146.235
09/04/2026 20:57 100 146.20
09/04/2026 20:57 62 146.20
09/04/2026 20:57 1 146.20
09/04/2026 20:57 37 146.20
09/04/2026 20:57 23 146.20
09/04/2026 20:57 1 146.20
09/04/2026 20:57 23 146.20
09/04/2026 20:57 1 146.20
09/04/2026 20:57 46 146.20
09/04/2026 20:57 68 146.20
09/04/2026 20:56 24 146.225
09/04/2026 20:56 5 146.19
09/04/2026 20:56 1 146.19
09/04/2026 20:56 47 146.19
09/04/2026 20:56 29 146.19
09/04/2026 20:56 53 146.19
09/04/2026 20:56 1 146.19
09/04/2026 20:56 46 146.19
09/04/2026 20:55 100 146.22
09/04/2026 20:55 100 146.23
09/04/2026 20:55 5 146.24
09/04/2026 20:55 100 146.26
09/04/2026 20:55 100 146.26
09/04/2026 20:55 100 146.26
09/04/2026 20:55 100 146.26
09/04/2026 20:54 9 146.31
09/04/2026 20:54 69 146.30
09/04/2026 20:54 1 146.30
09/04/2026 20:54 100 146.30
09/04/2026 20:54 100 146.29
09/04/2026 20:54 32 146.25
09/04/2026 20:54 4 146.25
09/04/2026 20:54 22 146.25
09/04/2026 20:54 1 146.25
09/04/2026 20:54 17 146.25
09/04/2026 20:54 1 146.24
09/04/2026 20:54 95 146.24
09/04/2026 20:54 100 146.26
09/04/2026 20:54 70 146.29
09/04/2026 20:54 5 146.24
09/04/2026 20:54 100 146.30
09/04/2026 20:54 100 146.27
09/04/2026 20:54 1 146.28
09/04/2026 20:53 100 146.335
09/04/2026 20:53 5 146.34
09/04/2026 20:53 46 146.32
09/04/2026 20:53 10 146.29
09/04/2026 20:53 100 146.29
09/04/2026 20:53 12 146.29
09/04/2026 20:53 21 146.29
09/04/2026 20:53 4 146.29
09/04/2026 20:53 1 146.29
09/04/2026 20:53 15 146.29
09/04/2026 20:53 35 146.29
09/04/2026 20:53 6 146.36
09/04/2026 20:53 5 146.36
09/04/2026 20:53 100 146.24
09/04/2026 20:53 100 146.24
09/04/2026 20:53 70 146.24
09/04/2026 20:53 100 146.24
09/04/2026 20:52 130 146.27
09/04/2026 20:52 2 146.29
09/04/2026 20:52 110 146.30
09/04/2026 20:52 70 146.30
09/04/2026 20:52 100 146.29
09/04/2026 20:52 10 146.28
09/04/2026 20:52 100 146.275
09/04/2026 20:52 19 146.27
09/04/2026 20:52 1 146.27
09/04/2026 20:52 20 146.27
09/04/2026 20:52 515 146.27
09/04/2026 20:52 1 146.27
09/04/2026 20:52 60 146.27
09/04/2026 20:52 24 146.27
09/04/2026 20:52 5 146.27
09/04/2026 20:52 96 146.26
09/04/2026 20:52 71 146.24
09/04/2026 20:52 29 146.24
09/04/2026 20:52 29 146.24
09/04/2026 20:52 1 146.21
09/04/2026 20:52 1 146.21
09/04/2026 20:52 140 146.21
09/04/2026 20:52 70 146.17
09/04/2026 20:52 10 146.16
09/04/2026 20:52 70 146.16
09/04/2026 20:52 3 146.16
09/04/2026 20:52 137 146.15
09/04/2026 20:52 1 146.15
09/04/2026 20:52 92 146.15
09/04/2026 20:52 92 146.15
09/04/2026 20:52 37 146.15
09/04/2026 20:52 100 146.095
09/04/2026 20:52 100 146.095
09/04/2026 20:52 11 146.15
09/04/2026 20:52 5 146.10
09/04/2026 20:52 10 146.005
09/04/2026 20:52 380 146.00
09/04/2026 20:51 100 145.96
09/04/2026 20:51 100 145.93
09/04/2026 20:51 16 145.96
09/04/2026 20:51 2 145.96
09/04/2026 20:51 18 146.00
09/04/2026 20:51 22 146.00
09/04/2026 20:51 100 146.01
09/04/2026 20:51 100 146.00
09/04/2026 20:51 100 146.01
09/04/2026 20:51 1 146.04
09/04/2026 20:51 80 146.04
09/04/2026 20:51 7 146.03
09/04/2026 20:51 29 145.96
09/04/2026 20:51 13 145.96
09/04/2026 20:51 29 145.95
09/04/2026 20:51 100 145.91
09/04/2026 20:51 6 145.96
09/04/2026 20:51 21 145.96
09/04/2026 20:51 28 145.96
09/04/2026 20:51 1 145.96
09/04/2026 20:51 39 145.96
09/04/2026 20:51 40 145.91
09/04/2026 20:51 1 145.96
09/04/2026 20:51 100 145.97
09/04/2026 20:51 27 145.96
09/04/2026 20:51 3 145.96
09/04/2026 20:51 65 145.96
09/04/2026 20:51 3 145.96
09/04/2026 20:51 3 145.96
09/04/2026 20:51 3 145.96
09/04/2026 20:51 3 145.96
09/04/2026 20:51 44 145.94
09/04/2026 20:51 100 145.94
09/04/2026 20:51 100 145.94
09/04/2026 20:51 3 145.925
09/04/2026 20:51 100 145.92
09/04/2026 20:51 27 145.93
09/04/2026 20:51 13 145.88
09/04/2026 20:51 100 145.88
09/04/2026 20:51 100 145.89
09/04/2026 20:51 100 145.89
09/04/2026 20:51 52 145.93
09/04/2026 20:51 100 145.96
09/04/2026 20:51 5 145.96
09/04/2026 20:51 12 145.97
09/04/2026 20:51 70 145.98
09/04/2026 20:51 70 146.00
09/04/2026 20:51 10 146.01
09/04/2026 20:51 50 146.07
09/04/2026 20:50 1 146.04
09/04/2026 20:50 40 146.04
09/04/2026 20:50 15 146.03
09/04/2026 20:50 25 146.03
09/04/2026 20:50 40 146.01
09/04/2026 20:50 5 145.93
09/04/2026 20:50 41 145.93
09/04/2026 20:50 1 145.93
09/04/2026 20:50 1 145.93
09/04/2026 20:50 100 145.93
09/04/2026 20:50 100 145.94
09/04/2026 20:50 40 146.12
09/04/2026 20:50 147 146.16
09/04/2026 20:50 100 146.16
09/04/2026 20:50 6 146.15
09/04/2026 20:50 20 146.17
09/04/2026 20:50 1 146.17
09/04/2026 20:50 6 146.17
09/04/2026 20:50 3 146.18
09/04/2026 20:50 20 146.19
09/04/2026 20:50 14 146.18
09/04/2026 20:50 100 146.20
09/04/2026 20:50 100 146.21
09/04/2026 20:50 35 146.21
09/04/2026 20:50 60 146.21
09/04/2026 20:50 5 146.21
09/04/2026 20:50 45 146.22
09/04/2026 20:50 100 146.275
09/04/2026 20:50 14 146.26
09/04/2026 20:50 100 146.28
09/04/2026 20:50 10 146.26
09/04/2026 20:50 5 146.28
09/04/2026 20:50 48 146.28
09/04/2026 20:50 160 146.28
09/04/2026 20:50 20 146.25
09/04/2026 20:50 140 146.25
09/04/2026 20:50 5 146.22
09/04/2026 20:50 100 146.22
09/04/2026 20:50 62 146.20
09/04/2026 20:50 47 146.20
09/04/2026 20:50 69 146.20
09/04/2026 20:50 1 146.20
09/04/2026 20:50 30 146.20
09/04/2026 20:50 70 146.18
09/04/2026 20:50 100 146.17
09/04/2026 20:50 100 146.17
09/04/2026 20:50 100 146.17
09/04/2026 20:50 1 146.17
09/04/2026 20:50 99 146.17
09/04/2026 20:50 99 146.17
09/04/2026 20:50 1 146.17
09/04/2026 20:50 1 146.17
09/04/2026 20:50 40 146.17
09/04/2026 20:50 58 146.17
09/04/2026 20:50 1 146.17
09/04/2026 20:50 61 146.17
09/04/2026 20:50 100 146.14
09/04/2026 20:50 100 146.095
09/04/2026 20:50 1 146.09
09/04/2026 20:50 5 146.11
09/04/2026 20:50 5 146.11
09/04/2026 20:49 240 146.07
09/04/2026 20:49 240 146.07
09/04/2026 20:49 240 146.07
09/04/2026 20:49 240 146.07
09/04/2026 20:49 240 146.07
09/04/2026 20:49 100 146.07
09/04/2026 20:49 100 146.02
09/04/2026 20:49 35 145.94
09/04/2026 20:49 200 145.94
09/04/2026 20:49 100 145.99
09/04/2026 20:49 100 145.99
09/04/2026 20:49 100 145.99
09/04/2026 20:49 100 146.01
09/04/2026 20:49 43 146.02
09/04/2026 20:49 43 146.04
09/04/2026 20:49 100 146.12
09/04/2026 20:49 100 146.12
09/04/2026 20:49 160 146.05
09/04/2026 20:49 240 146.12
09/04/2026 20:49 160 146.05
09/04/2026 20:49 240 146.12
09/04/2026 20:49 240 146.12
09/04/2026 20:49 5 146.18
09/04/2026 20:49 11 146.115
09/04/2026 20:49 68 146.115
09/04/2026 20:49 1 146.115
09/04/2026 20:49 20 146.10
09/04/2026 20:49 20 146.065
09/04/2026 20:49 100 146.08
09/04/2026 20:49 12 146.08
09/04/2026 20:49 100 146.08
09/04/2026 20:49 100 146.08
09/04/2026 20:49 10 146.09
09/04/2026 20:49 6 146.15
09/04/2026 20:49 1 146.15
09/04/2026 20:48 3 146.11
09/04/2026 20:48 3 146.09
09/04/2026 20:48 19 146.03
09/04/2026 20:48 150 146.05
09/04/2026 20:48 4 146.02
09/04/2026 20:48 53 146.02
09/04/2026 20:48 100 146.04
09/04/2026 20:48 25 146.04
09/04/2026 20:48 84 146.06
09/04/2026 20:48 30 146.06
09/04/2026 20:48 6 146.06
09/04/2026 20:48 64 146.06
09/04/2026 20:48 12 146.06
09/04/2026 20:48 77 146.06
09/04/2026 20:48 23 146.06
09/04/2026 20:48 1 146.10
09/04/2026 20:48 100 146.10
09/04/2026 20:48 100 146.10
09/04/2026 20:48 1 146.03
09/04/2026 20:48 12 146.04
09/04/2026 20:48 23 146.02
09/04/2026 20:48 23 146.02
09/04/2026 20:48 12 146.01
09/04/2026 20:48 12 145.99
09/04/2026 20:48 23 145.98
09/04/2026 20:48 12 145.97
09/04/2026 20:48 23 145.96
09/04/2026 20:48 17 145.95
09/04/2026 20:48 16 145.95
09/04/2026 20:48 1 145.95
09/04/2026 20:48 5 145.95
09/04/2026 20:48 11 145.95
09/04/2026 20:48 1 145.95
09/04/2026 20:48 60 145.89
09/04/2026 20:48 63 145.87
09/04/2026 20:48 13 145.87
09/04/2026 20:48 87 145.87
09/04/2026 20:48 7 145.87
09/04/2026 20:48 61 145.87
09/04/2026 20:48 107 145.90
09/04/2026 20:48 38 145.90
09/04/2026 20:48 10 145.90
09/04/2026 20:48 229 145.945
09/04/2026 20:48 100 146.00
09/04/2026 20:48 38 145.96
09/04/2026 20:48 240 146.00
09/04/2026 20:48 100 146.00
09/04/2026 20:48 20 146.11
09/04/2026 20:48 100 146.12
09/04/2026 20:48 61 146.16
09/04/2026 20:48 100 146.19
09/04/2026 20:48 100 146.19
09/04/2026 20:48 100 146.20
09/04/2026 20:48 100 146.21
09/04/2026 20:48 53 146.21
09/04/2026 20:48 47 146.21
09/04/2026 20:48 300 146.30
09/04/2026 20:48 22 146.30
09/04/2026 20:48 4 146.32
09/04/2026 20:48 100 146.32
09/04/2026 20:48 1 146.32
09/04/2026 20:48 100 146.33
09/04/2026 20:48 100 146.355
09/04/2026 20:48 100 146.355
09/04/2026 20:48 100 146.39
09/04/2026 20:48 85 146.33
09/04/2026 20:48 100 146.38
09/04/2026 20:48 10 146.38
09/04/2026 20:48 11 146.38
09/04/2026 20:48 8 146.38
09/04/2026 20:48 1 146.38
09/04/2026 20:48 70 146.38
09/04/2026 20:48 74 146.38
09/04/2026 20:48 1 146.38
09/04/2026 20:48 25 146.38
09/04/2026 20:48 35 146.38
09/04/2026 20:48 9 146.38
09/04/2026 20:48 26 146.38
09/04/2026 20:48 24 146.38
09/04/2026 20:48 6 146.38
09/04/2026 20:48 2 146.39
09/04/2026 20:48 13 146.53
09/04/2026 20:48 100 146.54
09/04/2026 20:48 100 146.59
09/04/2026 20:48 100 146.65
09/04/2026 20:48 100 146.65
09/04/2026 20:48 90 146.67
09/04/2026 20:48 140 146.67
09/04/2026 20:48 63 146.63
09/04/2026 20:48 10 146.63
09/04/2026 20:48 10 146.62
09/04/2026 20:48 100 146.60
09/04/2026 20:48 5 146.61
09/04/2026 20:48 233 146.60
09/04/2026 20:48 50 146.56
09/04/2026 20:48 1 146.55
09/04/2026 20:47 2 146.47
09/04/2026 20:47 1 146.43
09/04/2026 20:47 5 146.43
09/04/2026 20:47 95 146.43
09/04/2026 20:47 100 146.44
09/04/2026 20:47 200 146.44
09/04/2026 20:47 100 146.465
09/04/2026 20:47 1 146.43
09/04/2026 20:47 4 146.43
09/04/2026 20:47 1 146.44
09/04/2026 20:47 5 146.44
09/04/2026 20:47 14 146.45
09/04/2026 20:47 100 146.45
09/04/2026 20:47 76 146.49
09/04/2026 20:47 22 146.49
09/04/2026 20:47 1 146.49
09/04/2026 20:47 1 146.49
09/04/2026 20:47 300 146.49
09/04/2026 20:47 100 146.50
09/04/2026 20:47 100 146.44
09/04/2026 20:47 100 146.44
09/04/2026 20:47 100 146.44
09/04/2026 20:47 10 146.58
09/04/2026 20:47 20 146.53
09/04/2026 20:47 1 146.46
09/04/2026 20:47 100 146.46
09/04/2026 20:47 28 146.46
09/04/2026 20:46 39 146.52
09/04/2026 20:46 6 146.52
09/04/2026 20:46 100 146.52
09/04/2026 20:46 6 146.52
09/04/2026 20:46 21 146.52
09/04/2026 20:46 10 146.55
09/04/2026 20:46 32 146.55
09/04/2026 20:46 100 146.55
09/04/2026 20:46 20 146.61
09/04/2026 20:46 100 146.58
09/04/2026 20:46 100 146.60
09/04/2026 20:46 210 146.55
09/04/2026 20:46 1 146.57
09/04/2026 20:46 1 146.58
09/04/2026 20:46 5 146.58
09/04/2026 20:46 198 146.58
09/04/2026 20:46 25 146.57
09/04/2026 20:46 1 146.57
09/04/2026 20:46 6 146.57
09/04/2026 20:46 4 146.57
09/04/2026 20:46 96 146.57
09/04/2026 20:46 4 146.57
09/04/2026 20:46 99 146.57
09/04/2026 20:46 49 146.54
09/04/2026 20:46 100 146.54
09/04/2026 20:46 200 146.55
09/04/2026 20:46 100 146.56
09/04/2026 20:46 1 146.58
09/04/2026 20:46 1 146.58
09/04/2026 20:46 100 146.58
09/04/2026 20:46 16 146.54
09/04/2026 20:46 61 146.50
09/04/2026 20:46 39 146.50
09/04/2026 20:46 93 146.50
09/04/2026 20:46 7 146.50
09/04/2026 20:46 23 146.50
09/04/2026 20:46 1 146.50
09/04/2026 20:46 51 146.50
09/04/2026 20:46 100 146.41
09/04/2026 20:46 5 146.37
09/04/2026 20:46 1 146.30
09/04/2026 20:46 60 146.29
09/04/2026 20:46 100 146.245
09/04/2026 20:46 24 146.23
09/04/2026 20:46 100 146.23
09/04/2026 20:46 100 146.22
09/04/2026 20:46 100 146.22
09/04/2026 20:46 1 146.22
09/04/2026 20:46 200 146.22
09/04/2026 20:46 10 146.22
09/04/2026 20:46 30 146.22
09/04/2026 20:45 30 146.24
09/04/2026 20:45 70 146.24
09/04/2026 20:45 19 146.25
09/04/2026 20:45 5 146.25
09/04/2026 20:45 10 146.25
09/04/2026 20:45 40 146.11
09/04/2026 20:45 1 146.13
09/04/2026 20:45 100 146.13
09/04/2026 20:45 100 146.13
09/04/2026 20:45 100 146.13
09/04/2026 20:45 100 146.14
09/04/2026 20:44 100 146.16
09/04/2026 20:44 100 146.16
09/04/2026 20:44 47 146.20
09/04/2026 20:44 70 146.16
09/04/2026 20:44 100 146.16
09/04/2026 20:44 600 146.15
09/04/2026 20:44 10 146.10
09/04/2026 20:44 10 146.05
09/04/2026 20:44 4 146.06
09/04/2026 20:44 20 146.07
09/04/2026 20:44 6 146.07
09/04/2026 20:44 10 146.07
09/04/2026 20:44 78 146.13
09/04/2026 20:44 10 146.13
09/04/2026 20:44 12 146.13
09/04/2026 20:44 5 146.13
09/04/2026 20:44 5 146.13
09/04/2026 20:44 3 146.10
09/04/2026 20:44 2 146.10
09/04/2026 20:44 10 146.08
09/04/2026 20:44 1 146.08
09/04/2026 20:44 1 146.08
09/04/2026 20:44 5 146.06
09/04/2026 20:44 6 146.04
09/04/2026 20:44 100 146.03
09/04/2026 20:44 10 146.03
09/04/2026 20:44 70 146.03
09/04/2026 20:44 5 146.03
09/04/2026 20:44 5 146.02
09/04/2026 20:44 5 146.02
09/04/2026 20:44 100 146.00
09/04/2026 20:44 50 146.00
09/04/2026 20:44 70 145.99
09/04/2026 20:44 217 145.99
09/04/2026 20:44 33 145.99
09/04/2026 20:44 10 145.98
09/04/2026 20:44 10 145.94
09/04/2026 20:44 10 145.94
09/04/2026 20:43 10 145.94
09/04/2026 20:43 10 145.94
09/04/2026 20:43 1 145.945
09/04/2026 20:43 1 145.97
09/04/2026 20:43 169 145.97
09/04/2026 20:43 5 145.96
09/04/2026 20:43 1 145.96
09/04/2026 20:43 5 145.96
09/04/2026 20:43 5 145.96
09/04/2026 20:43 70 145.96
09/04/2026 20:43 3 145.96
09/04/2026 20:43 80 145.96
09/04/2026 20:43 1 145.95
09/04/2026 20:42 10 145.875
09/04/2026 20:42 3 145.875
09/04/2026 20:42 10 145.875
09/04/2026 20:42 10 145.88
09/04/2026 20:42 10 145.88
09/04/2026 20:42 7 145.88
09/04/2026 20:42 10 145.88
09/04/2026 20:42 8 145.88
09/04/2026 20:42 100 145.88
09/04/2026 20:42 380 145.88
09/04/2026 20:42 10 145.925
09/04/2026 20:42 10 145.925
09/04/2026 20:42 1 145.97
09/04/2026 20:42 130 145.97
09/04/2026 20:42 70 145.97
09/04/2026 20:42 100 145.96
09/04/2026 20:42 100 145.92
09/04/2026 20:42 20 145.86
09/04/2026 20:42 2 145.86
09/04/2026 20:42 10 145.86
09/04/2026 20:41 101 145.89
09/04/2026 20:41 1 145.89
09/04/2026 20:41 99 145.89
09/04/2026 20:41 1 145.89
09/04/2026 20:41 30 145.86
09/04/2026 20:41 5 145.85
09/04/2026 20:41 5 145.87
09/04/2026 20:41 1 145.89
09/04/2026 20:41 1 145.90
09/04/2026 20:41 99 145.89
09/04/2026 20:41 1 145.89
09/04/2026 20:41 100 145.89
09/04/2026 20:41 1 145.90
09/04/2026 20:41 100 145.90
09/04/2026 20:41 100 145.90
09/04/2026 20:41 1 145.90
09/04/2026 20:41 10 145.90
09/04/2026 20:41 10 145.90
09/04/2026 20:41 10 145.90
09/04/2026 20:41 200 145.90
09/04/2026 20:40 7 145.86
09/04/2026 20:40 100 145.86
09/04/2026 20:40 100 145.86
09/04/2026 20:40 100 145.86
09/04/2026 20:39 1 145.90
09/04/2026 20:39 100 145.93
09/04/2026 20:39 1 145.88
09/04/2026 20:39 40 145.88
09/04/2026 20:39 1 145.88
09/04/2026 20:39 10 145.88
09/04/2026 20:39 39 145.88
09/04/2026 20:39 22 145.88
09/04/2026 20:39 14 145.88
09/04/2026 20:39 1 145.88
09/04/2026 20:39 9 145.88
09/04/2026 20:39 30 145.88
09/04/2026 20:39 70 145.88
09/04/2026 20:39 1 145.88
09/04/2026 20:39 100 145.88
09/04/2026 20:39 100 145.89
09/04/2026 20:39 10 145.90
09/04/2026 20:39 47 145.92
09/04/2026 20:39 100 145.94
09/04/2026 20:38 2 145.98
09/04/2026 20:38 50 145.98
09/04/2026 20:38 50 145.92
09/04/2026 20:38 5 145.93
09/04/2026 20:38 50 145.92
09/04/2026 20:38 50 145.92
09/04/2026 20:38 50 145.91
09/04/2026 20:38 70 145.90
09/04/2026 20:38 70 145.90
09/04/2026 20:38 800 145.84
09/04/2026 20:38 33 145.79
09/04/2026 20:38 30 145.845
09/04/2026 20:38 4 145.88
09/04/2026 20:38 20 145.825
09/04/2026 20:38 14 145.84
09/04/2026 20:37 1 145.88
09/04/2026 20:37 50 145.83
09/04/2026 20:37 50 145.83
09/04/2026 20:37 5 145.81
09/04/2026 20:37 66 145.77
09/04/2026 20:37 5 145.77
09/04/2026 20:37 30 145.725
09/04/2026 20:37 1 145.75
09/04/2026 20:37 1 145.75
09/04/2026 20:37 1 145.75
09/04/2026 20:37 1 145.75
09/04/2026 20:37 12 145.75
09/04/2026 20:37 300 145.73
09/04/2026 20:37 2 145.725
09/04/2026 20:37 4 145.725
09/04/2026 20:37 1 145.725
09/04/2026 20:37 1 145.68
09/04/2026 20:37 4 145.69
09/04/2026 20:37 96 145.69
09/04/2026 20:37 4 145.69
09/04/2026 20:37 100 145.70
09/04/2026 20:37 300 145.70
09/04/2026 20:37 100 145.70
09/04/2026 20:37 29 145.70
09/04/2026 20:37 1 145.70
09/04/2026 20:37 70 145.70
09/04/2026 20:37 19 145.77
09/04/2026 20:36 8 145.79
09/04/2026 20:36 3 145.79
09/04/2026 20:36 25 145.78
09/04/2026 20:36 28 145.78
09/04/2026 20:36 24 145.78
09/04/2026 20:36 10 145.75
09/04/2026 20:36 10 145.775
09/04/2026 20:36 4 145.775
09/04/2026 20:36 1 145.775
09/04/2026 20:36 26 145.775
09/04/2026 20:36 2 145.775
09/04/2026 20:36 98 145.80
09/04/2026 20:36 1 145.80
09/04/2026 20:36 1 145.80
09/04/2026 20:36 100 145.80
09/04/2026 20:36 25 145.84
09/04/2026 20:36 12 145.84
09/04/2026 20:36 25 145.84
09/04/2026 20:36 32 145.90
09/04/2026 20:36 21 145.91
09/04/2026 20:36 11 145.91
09/04/2026 20:36 100 145.90
09/04/2026 20:36 1 145.90
09/04/2026 20:36 100 145.90
09/04/2026 20:36 12 145.90
09/04/2026 20:36 100 145.945
09/04/2026 20:36 100 145.945
09/04/2026 20:36 70 145.97
09/04/2026 20:36 100 145.93
09/04/2026 20:36 31 145.96
09/04/2026 20:36 99 145.96
09/04/2026 20:36 1 145.96
09/04/2026 20:36 100 145.96
09/04/2026 20:36 24 145.975
09/04/2026 20:35 97 145.97
09/04/2026 20:35 2 145.97
09/04/2026 20:35 1 145.97
09/04/2026 20:35 100 145.97
09/04/2026 20:35 100 145.98
09/04/2026 20:35 30 146.00
09/04/2026 20:35 13 146.02
09/04/2026 20:35 25 146.03
09/04/2026 20:35 1 146.03
09/04/2026 20:35 4 146.06
09/04/2026 20:35 8 146.05
09/04/2026 20:35 100 146.00
09/04/2026 20:35 200 146.00
09/04/2026 20:35 1 146.00
09/04/2026 20:35 1 146.00
09/04/2026 20:35 19 146.00
09/04/2026 20:35 17 146.00
09/04/2026 20:35 100 145.93
09/04/2026 20:34 70 145.93
09/04/2026 20:34 100 145.95
09/04/2026 20:34 40 145.95
09/04/2026 20:34 30 146.00
09/04/2026 20:34 100 146.03
09/04/2026 20:34 100 146.03
09/04/2026 20:34 99 146.04
09/04/2026 20:34 1 146.04
09/04/2026 20:34 100 146.04
09/04/2026 20:34 47 146.04
09/04/2026 20:34 3 146.04
09/04/2026 20:34 1 146.05
09/04/2026 20:34 50 146.04
09/04/2026 20:34 100 146.05
09/04/2026 20:34 100 146.05
09/04/2026 20:34 3 146.13
09/04/2026 20:34 49 146.13
09/04/2026 20:34 100 146.15
09/04/2026 20:34 100 146.15
09/04/2026 20:34 3 146.15
09/04/2026 20:34 84 146.15
09/04/2026 20:34 1 146.16
09/04/2026 20:34 100 146.16
09/04/2026 20:34 100 146.17
09/04/2026 20:34 3 146.17
09/04/2026 20:33 70 146.19
09/04/2026 20:33 29 146.19
09/04/2026 20:33 1 146.19
09/04/2026 20:33 70 146.19
09/04/2026 20:33 100 146.175
09/04/2026 20:33 30 146.19
09/04/2026 20:33 27 146.20
09/04/2026 20:33 22 146.20
09/04/2026 20:33 1 146.20
09/04/2026 20:33 50 146.20
09/04/2026 20:33 10 146.15
09/04/2026 20:33 6 146.15
09/04/2026 20:33 34 146.16
09/04/2026 20:33 48 146.16
09/04/2026 20:33 1 146.16
09/04/2026 20:33 51 146.16
09/04/2026 20:33 38 146.16
09/04/2026 20:33 53 146.16
09/04/2026 20:33 1 146.16
09/04/2026 20:33 46 146.16
09/04/2026 20:33 4 146.16
09/04/2026 20:33 13 146.16
09/04/2026 20:33 5 146.17
09/04/2026 20:33 1 146.20
09/04/2026 20:33 70 146.20
09/04/2026 20:33 100 146.20
09/04/2026 20:33 100 146.20
09/04/2026 20:33 10 146.20
09/04/2026 20:33 45 146.20
09/04/2026 20:33 100 146.25
09/04/2026 20:33 14 146.24
09/04/2026 20:33 250 146.25
09/04/2026 20:33 100 146.25
09/04/2026 20:32 100 146.23
09/04/2026 20:32 10 146.21
09/04/2026 20:32 60 146.20
09/04/2026 20:32 2 146.19
09/04/2026 20:32 13 146.17
09/04/2026 20:32 31 146.17
09/04/2026 20:32 9 146.17
09/04/2026 20:32 11 146.17
09/04/2026 20:32 39 146.17
09/04/2026 20:32 1 146.17
09/04/2026 20:32 60 146.17
09/04/2026 20:32 30 146.105
09/04/2026 20:32 18 146.105
09/04/2026 20:32 30 146.05
09/04/2026 20:32 70 146.105
09/04/2026 20:32 53 146.11
09/04/2026 20:32 36 146.10
09/04/2026 20:31 70 146.04
09/04/2026 20:31 38 146.06
09/04/2026 20:31 1 146.06
09/04/2026 20:31 1 146.06
09/04/2026 20:31 60 146.06
09/04/2026 20:31 10 146.07
09/04/2026 20:31 100 146.07
09/04/2026 20:31 10 146.07
09/04/2026 20:31 10 146.07
09/04/2026 20:31 7 146.07
09/04/2026 20:31 10 146.10
09/04/2026 20:31 1 146.10
09/04/2026 20:31 100 146.10
09/04/2026 20:31 55 146.10
09/04/2026 20:31 48 146.10
09/04/2026 20:31 1 146.10
09/04/2026 20:31 1 146.10
09/04/2026 20:31 50 146.10
09/04/2026 20:30 100 146.17
09/04/2026 20:30 6 146.13
09/04/2026 20:30 108 146.18
09/04/2026 20:30 191 146.18
09/04/2026 20:30 1 146.18
09/04/2026 20:30 100 146.18
09/04/2026 20:30 100 146.18
09/04/2026 20:30 34 146.19
09/04/2026 20:30 10 146.265
09/04/2026 20:30 100 146.265
09/04/2026 20:30 100 146.265
09/04/2026 20:30 240 146.265
09/04/2026 20:30 98 146.20
09/04/2026 20:30 1 146.20
09/04/2026 20:30 1 146.20
09/04/2026 20:30 100 146.20
09/04/2026 20:30 5 146.20
09/04/2026 20:30 6 146.09
09/04/2026 20:29 27 146.05
09/04/2026 20:29 27 146.05
09/04/2026 20:29 5 146.09
09/04/2026 20:29 22 146.07
09/04/2026 20:29 2 146.02
09/04/2026 20:29 1 146.01
09/04/2026 20:29 100 146.01
09/04/2026 20:29 100 146.01
09/04/2026 20:29 3 146.00
09/04/2026 20:29 5 146.00
09/04/2026 20:29 1 146.00
09/04/2026 20:29 10 145.94
09/04/2026 20:29 21 145.97
09/04/2026 20:29 21 145.94
09/04/2026 20:29 3 145.94
09/04/2026 20:29 1 145.94
09/04/2026 20:29 100 145.95
09/04/2026 20:29 100 145.95
09/04/2026 20:29 1 145.94
09/04/2026 20:29 3 145.94
09/04/2026 20:29 2 145.94
09/04/2026 20:29 10 145.94
09/04/2026 20:29 1 145.94
09/04/2026 20:29 1 145.94
09/04/2026 20:29 4 145.94
09/04/2026 20:29 1 145.94
09/04/2026 20:29 40 145.94
09/04/2026 20:29 17 145.95
09/04/2026 20:29 1 145.94
09/04/2026 20:29 52 145.94
09/04/2026 20:29 6 145.94
09/04/2026 20:29 100 145.94
09/04/2026 20:29 100 145.95
09/04/2026 20:29 6 145.95
09/04/2026 20:29 100 145.95
09/04/2026 20:29 21 145.95
09/04/2026 20:29 100 145.96
09/04/2026 20:29 6 145.97
09/04/2026 20:29 100 145.95
09/04/2026 20:29 100 145.95
09/04/2026 20:29 13 145.95
09/04/2026 20:29 13 145.95
09/04/2026 20:29 10 145.95
09/04/2026 20:29 10 145.95
09/04/2026 20:29 8 145.95
09/04/2026 20:29 11 145.95
09/04/2026 20:29 100 145.95
09/04/2026 20:29 10 145.95
09/04/2026 20:29 13 145.95
09/04/2026 20:29 300 145.96
09/04/2026 20:29 12 145.96
09/04/2026 20:29 88 145.96
09/04/2026 20:29 100 145.965
09/04/2026 20:29 100 145.95
09/04/2026 20:29 13 145.95
09/04/2026 20:29 100 145.96
09/04/2026 20:29 87 145.975
09/04/2026 20:29 13 145.975
09/04/2026 20:29 100 145.975
09/04/2026 20:28 100 145.975
09/04/2026 20:28 64 146.00
09/04/2026 20:28 1 146.00
09/04/2026 20:28 99 146.00
09/04/2026 20:28 1 145.99
09/04/2026 20:28 1 146.00
09/04/2026 20:28 100 146.00
09/04/2026 20:28 1 146.00
09/04/2026 20:28 99 146.00
09/04/2026 20:28 1 145.99
09/04/2026 20:28 100 146.00
09/04/2026 20:28 15 146.00
09/04/2026 20:28 99 146.00
09/04/2026 20:28 1 146.00
09/04/2026 20:28 5 146.00
09/04/2026 20:28 100 146.00
09/04/2026 20:28 114 146.00
09/04/2026 20:28 100 146.00
09/04/2026 20:28 100 146.00
09/04/2026 20:28 88 145.99
09/04/2026 20:28 12 145.99
09/04/2026 20:28 5 145.98
09/04/2026 20:28 5 145.98
09/04/2026 20:28 5 145.98
09/04/2026 20:28 250 145.97
09/04/2026 20:28 5 145.97
09/04/2026 20:28 5 145.97
09/04/2026 20:28 86 145.97
09/04/2026 20:28 5 145.97
09/04/2026 20:28 149 145.97
09/04/2026 20:28 90 145.93
09/04/2026 20:28 10 145.93
09/04/2026 20:28 5 145.93
09/04/2026 20:27 4 145.91
09/04/2026 20:27 1 145.91
09/04/2026 20:27 100 145.91
09/04/2026 20:27 59 145.82
09/04/2026 20:27 10 145.83
09/04/2026 20:27 1 145.83
09/04/2026 20:27 1 145.86
09/04/2026 20:27 1 145.86
09/04/2026 20:27 100 145.86
09/04/2026 20:27 370 145.86
09/04/2026 20:27 400 145.82
09/04/2026 20:27 6 145.775
09/04/2026 20:27 99 145.775
09/04/2026 20:27 1 145.775
09/04/2026 20:27 9 145.82
09/04/2026 20:27 80 145.82
09/04/2026 20:27 1 145.79
09/04/2026 20:27 120 145.78
09/04/2026 20:27 14 145.73
09/04/2026 20:27 1 145.73
09/04/2026 20:27 85 145.73
09/04/2026 20:27 100 145.73
09/04/2026 20:27 100 145.69
09/04/2026 20:27 88 145.66
09/04/2026 20:27 2 145.66
09/04/2026 20:27 10 145.66
09/04/2026 20:27 99 145.66
09/04/2026 20:27 1 145.66
09/04/2026 20:27 348 145.65
09/04/2026 20:27 14 145.65
09/04/2026 20:27 1 145.64
09/04/2026 20:27 80 145.64
09/04/2026 20:27 41 145.64
09/04/2026 20:27 10 145.64
09/04/2026 20:27 50 145.60
09/04/2026 20:27 50 145.60
09/04/2026 20:27 21 145.63
09/04/2026 20:27 100 145.57
09/04/2026 20:27 100 145.56
09/04/2026 20:27 33 145.56
09/04/2026 20:27 50 145.59
09/04/2026 20:27 19 145.64
09/04/2026 20:27 100 145.60
09/04/2026 20:27 20 145.665
09/04/2026 20:27 100 145.665
09/04/2026 20:27 12 145.665
09/04/2026 20:26 30 145.665
09/04/2026 20:26 40 145.665
09/04/2026 20:26 6 145.665
09/04/2026 20:26 12 145.665
09/04/2026 20:26 22 145.665
09/04/2026 20:26 50 145.59
09/04/2026 20:26 34 145.63
09/04/2026 20:26 18 145.72
09/04/2026 20:26 10 145.77
09/04/2026 20:26 200 145.79
09/04/2026 20:26 100 145.80
09/04/2026 20:26 100 145.83
09/04/2026 20:26 3 145.82
09/04/2026 20:26 10 145.80
09/04/2026 20:26 89 145.80
09/04/2026 20:26 1 145.80
09/04/2026 20:26 100 145.80
09/04/2026 20:26 100 145.80
09/04/2026 20:26 100 145.85
09/04/2026 20:26 100 145.86
09/04/2026 20:26 46 145.86
09/04/2026 20:26 1 145.86
09/04/2026 20:26 10 145.90
09/04/2026 20:26 347 145.88
09/04/2026 20:26 356 145.88
09/04/2026 20:26 56 145.88
09/04/2026 20:26 300 145.89
09/04/2026 20:26 3 145.86
09/04/2026 20:26 194 145.88
09/04/2026 20:26 62 145.88
09/04/2026 20:26 100 145.89
09/04/2026 20:26 56 145.88
09/04/2026 20:26 200 145.88
09/04/2026 20:26 100 145.92
09/04/2026 20:26 10 145.90
09/04/2026 20:26 5 145.925
09/04/2026 20:26 13 145.925
09/04/2026 20:25 40 145.93
09/04/2026 20:25 40 145.94
09/04/2026 20:25 21 145.95
09/04/2026 20:25 1 146.01
09/04/2026 20:25 10 145.89
09/04/2026 20:25 160 145.86
09/04/2026 20:25 240 145.88
09/04/2026 20:25 45 145.90
09/04/2026 20:25 18 145.94
09/04/2026 20:25 18 145.95
09/04/2026 20:25 118 145.97
09/04/2026 20:25 100 145.95
09/04/2026 20:25 10 145.98
09/04/2026 20:25 100 145.98
09/04/2026 20:25 100 146.02
09/04/2026 20:25 56 146.09
09/04/2026 20:25 44 146.09
09/04/2026 20:25 3 146.09
09/04/2026 20:25 100 146.09
09/04/2026 20:25 18 146.09
09/04/2026 20:25 100 146.10
09/04/2026 20:25 35 146.10
09/04/2026 20:25 8 146.10
09/04/2026 20:25 100 146.10
09/04/2026 20:25 6 146.10
09/04/2026 20:25 100 146.10
09/04/2026 20:25 26 146.10
09/04/2026 20:25 24 146.16
09/04/2026 20:25 54 146.15
09/04/2026 20:25 24 146.15
09/04/2026 20:25 22 146.15
09/04/2026 20:25 100 146.13
09/04/2026 20:25 100 146.13
09/04/2026 20:25 2 146.13
09/04/2026 20:25 100 146.14
09/04/2026 20:25 100 146.15
09/04/2026 20:24 1 146.17
09/04/2026 20:24 40 146.18
09/04/2026 20:24 1 146.18
09/04/2026 20:24 100 146.18
09/04/2026 20:24 100 146.18
09/04/2026 20:24 32 146.17
09/04/2026 20:24 6 146.16
09/04/2026 20:24 1 146.16
09/04/2026 20:24 53 146.16
09/04/2026 20:24 5 146.16
09/04/2026 20:24 40 146.16
09/04/2026 20:24 12 146.20
09/04/2026 20:24 100 146.185
09/04/2026 20:24 1 146.155
09/04/2026 20:24 3 146.16
09/04/2026 20:23 29 146.195
09/04/2026 20:23 1 146.22
09/04/2026 20:23 2 146.22
09/04/2026 20:23 100 146.24
09/04/2026 20:23 100 146.24
09/04/2026 20:23 186 146.24
09/04/2026 20:23 2 146.28
09/04/2026 20:23 2 146.28
09/04/2026 20:23 100 146.32
09/04/2026 20:23 100 146.32
09/04/2026 20:23 5 146.30
09/04/2026 20:23 16 146.30
09/04/2026 20:23 5 146.30
09/04/2026 20:23 26 146.29
09/04/2026 20:23 26 146.29
09/04/2026 20:23 100 146.25
09/04/2026 20:23 31 146.24
09/04/2026 20:22 160 146.21
09/04/2026 20:22 5 146.19
09/04/2026 20:22 22 146.12
09/04/2026 20:22 68 146.13
09/04/2026 20:22 560 146.13
09/04/2026 20:22 240 146.13
09/04/2026 20:22 100 146.12
09/04/2026 20:22 100 146.10
09/04/2026 20:22 100 146.10
09/04/2026 20:22 80 146.10
09/04/2026 20:22 60 146.10
09/04/2026 20:22 100 146.07
09/04/2026 20:22 200 146.07
09/04/2026 20:22 100 146.07
09/04/2026 20:22 100 146.07
09/04/2026 20:22 60 146.07
09/04/2026 20:22 33 146.05
09/04/2026 20:22 6 146.05
09/04/2026 20:22 30 146.05
09/04/2026 20:22 1 146.04
09/04/2026 20:22 1 146.04
09/04/2026 20:22 158 146.04
09/04/2026 20:22 100 146.04
09/04/2026 20:22 100 146.04
09/04/2026 20:22 74 146.02
09/04/2026 20:22 100 146.02
09/04/2026 20:22 72 146.00
09/04/2026 20:22 45 146.00
09/04/2026 20:22 6 146.00
09/04/2026 20:22 235 146.00
09/04/2026 20:22 33 146.00
09/04/2026 20:22 1 146.00
09/04/2026 20:22 1 146.00
09/04/2026 20:22 30 146.00
09/04/2026 20:22 38 146.00
09/04/2026 20:22 2 146.00
09/04/2026 20:22 100 146.025
09/04/2026 20:21 60 146.015
09/04/2026 20:21 6 146.01
09/04/2026 20:21 20 146.00
09/04/2026 20:21 100 146.015
09/04/2026 20:21 1 145.96
09/04/2026 20:21 4 145.96
09/04/2026 20:21 33 145.96
09/04/2026 20:21 134 145.90
09/04/2026 20:21 300 145.91
09/04/2026 20:21 1 145.90
09/04/2026 20:21 150 145.90
09/04/2026 20:21 44 145.90
09/04/2026 20:21 12 145.90
09/04/2026 20:21 57 145.90
09/04/2026 20:21 1 145.91
09/04/2026 20:21 44 145.91
09/04/2026 20:21 100 145.89
09/04/2026 20:21 100 145.89
09/04/2026 20:21 120 145.90
09/04/2026 20:21 240 145.90
09/04/2026 20:21 10 145.92
09/04/2026 20:21 23 145.92
09/04/2026 20:21 23 145.91
09/04/2026 20:21 45 145.91
09/04/2026 20:21 6 145.89
09/04/2026 20:21 31 145.85
09/04/2026 20:21 240 145.86
09/04/2026 20:21 55 145.86
09/04/2026 20:21 24 145.86
09/04/2026 20:21 21 145.86
09/04/2026 20:21 100 145.88
09/04/2026 20:21 69 145.85
09/04/2026 20:21 31 145.91
09/04/2026 20:21 85 146.00
09/04/2026 20:21 15 146.00
09/04/2026 20:21 100 146.00
09/04/2026 20:21 50 146.00
09/04/2026 20:21 100 146.01
09/04/2026 20:21 50 146.01
09/04/2026 20:21 15 146.05
09/04/2026 20:21 36 146.09
09/04/2026 20:21 13 146.16
09/04/2026 20:21 50 146.14
09/04/2026 20:21 50 146.14
09/04/2026 20:21 100 146.15
09/04/2026 20:21 200 146.15
09/04/2026 20:21 38 146.15
09/04/2026 20:21 100 146.195
09/04/2026 20:21 49 146.24
09/04/2026 20:21 1 146.24
09/04/2026 20:21 50 146.24
09/04/2026 20:21 67 146.19
09/04/2026 20:20 100 146.19
09/04/2026 20:20 15 146.15
09/04/2026 20:20 100 146.21
09/04/2026 20:20 80 146.20
09/04/2026 20:20 20 146.20
09/04/2026 20:20 100 146.19
09/04/2026 20:20 2 146.16
09/04/2026 20:20 100 146.16
09/04/2026 20:20 53 146.11
09/04/2026 20:20 100 146.13
09/04/2026 20:20 41 146.13
09/04/2026 20:20 200 146.13
09/04/2026 20:20 100 146.13
09/04/2026 20:20 72 146.13
09/04/2026 20:20 28 146.13
09/04/2026 20:20 100 146.13
09/04/2026 20:20 52 146.11
09/04/2026 20:20 47 146.11
09/04/2026 20:20 200 146.11
09/04/2026 20:20 100 146.11
09/04/2026 20:20 300 146.12
09/04/2026 20:20 240 146.12
09/04/2026 20:20 100 146.15
09/04/2026 20:19 100 146.195
09/04/2026 20:19 100 146.10
09/04/2026 20:19 100 146.195
09/04/2026 20:19 100 146.195
09/04/2026 20:19 25 146.20
09/04/2026 20:19 10 146.16
09/04/2026 20:19 100 146.16
09/04/2026 20:19 100 146.16
09/04/2026 20:19 240 146.16
09/04/2026 20:19 300 146.17
09/04/2026 20:19 1 146.28
09/04/2026 20:19 100 146.25
09/04/2026 20:19 5 146.25
09/04/2026 20:19 10 146.25
09/04/2026 20:19 100 146.20
09/04/2026 20:19 500 146.20
09/04/2026 20:19 70 146.15
09/04/2026 20:19 50 146.04
09/04/2026 20:18 5 146.12
09/04/2026 20:18 21 146.17
09/04/2026 20:18 1 146.17
09/04/2026 20:18 78 146.17
09/04/2026 20:18 100 146.17
09/04/2026 20:18 51 146.18
09/04/2026 20:18 100 146.24
09/04/2026 20:18 12 146.24
09/04/2026 20:18 10 146.23
09/04/2026 20:18 90 146.23
09/04/2026 20:18 100 146.20
09/04/2026 20:18 10 146.20
09/04/2026 20:18 100 146.20
09/04/2026 20:18 60 146.21
09/04/2026 20:18 100 146.21
09/04/2026 20:18 240 146.22
09/04/2026 20:17 12 146.23
09/04/2026 20:17 700 146.20
09/04/2026 20:17 129 146.13
09/04/2026 20:17 18 146.15
09/04/2026 20:17 3 146.15
09/04/2026 20:17 77 146.17
09/04/2026 20:17 47 146.18
09/04/2026 20:17 100 146.19
09/04/2026 20:17 76 146.17
09/04/2026 20:17 170 146.20
09/04/2026 20:17 8 146.20
09/04/2026 20:17 1 146.20
09/04/2026 20:17 10 146.19
09/04/2026 20:17 100 146.19
09/04/2026 20:17 11 146.20
09/04/2026 20:17 34 146.20
09/04/2026 20:17 66 146.20
09/04/2026 20:17 100 146.20
09/04/2026 20:17 29 146.21
09/04/2026 20:17 1 146.21
09/04/2026 20:17 70 146.21
09/04/2026 20:17 30 146.22
09/04/2026 20:17 70 146.22
09/04/2026 20:17 7 146.22
09/04/2026 20:17 200 146.22
09/04/2026 20:17 26 146.23
09/04/2026 20:17 73 146.22
09/04/2026 20:17 17 146.22
09/04/2026 20:17 1 146.22
09/04/2026 20:17 100 146.28
09/04/2026 20:17 200 146.28
09/04/2026 20:17 131 146.22
09/04/2026 20:17 100 146.25
09/04/2026 20:17 200 146.27
09/04/2026 20:17 5 146.23
09/04/2026 20:17 369 146.24
09/04/2026 20:17 31 146.24
09/04/2026 20:17 10 146.24
09/04/2026 20:17 100 146.28
09/04/2026 20:17 100 146.29
09/04/2026 20:17 100 146.32
09/04/2026 20:17 100 146.32
09/04/2026 20:17 80 146.32
09/04/2026 20:17 20 146.32
09/04/2026 20:17 99 146.30
09/04/2026 20:17 1 146.30
09/04/2026 20:17 100 146.30
09/04/2026 20:17 100 146.32
09/04/2026 20:17 100 146.32
09/04/2026 20:17 100 146.33
09/04/2026 20:17 1 146.33
09/04/2026 20:17 1 146.33
09/04/2026 20:17 1 146.33
09/04/2026 20:17 24 146.33
09/04/2026 20:17 27 146.33
09/04/2026 20:17 30 146.36
09/04/2026 20:17 99 146.38
09/04/2026 20:17 1 146.38
09/04/2026 20:17 100 146.38
09/04/2026 20:17 100 146.39
09/04/2026 20:17 36 146.39
09/04/2026 20:17 1 146.42
09/04/2026 20:16 23 146.39
09/04/2026 20:16 24 146.44
09/04/2026 20:16 76 146.44
09/04/2026 20:16 80 146.44
09/04/2026 20:16 23 146.35
09/04/2026 20:16 23 146.34
09/04/2026 20:16 88 146.34
09/04/2026 20:16 10 146.34
09/04/2026 20:16 1 146.34
09/04/2026 20:16 1 146.34
09/04/2026 20:16 10 146.34
09/04/2026 20:16 100 146.34
09/04/2026 20:16 1 146.39
09/04/2026 20:16 20 146.38
09/04/2026 20:16 52 146.37
09/04/2026 20:16 20 146.37
09/04/2026 20:16 100 146.35
09/04/2026 20:16 60 146.35
09/04/2026 20:16 40 146.35
09/04/2026 20:16 60 146.36
09/04/2026 20:16 100 146.36
09/04/2026 20:16 300 146.36
09/04/2026 20:16 100 146.40
09/04/2026 20:16 20 146.46
09/04/2026 20:16 100 146.48
09/04/2026 20:16 200 146.48
09/04/2026 20:16 100 146.48
09/04/2026 20:16 100 146.48
09/04/2026 20:16 100 146.48
09/04/2026 20:16 15 146.48
09/04/2026 20:16 4 146.48
09/04/2026 20:16 81 146.48
09/04/2026 20:16 100 146.48
09/04/2026 20:16 100 146.47
09/04/2026 20:16 77 146.48
09/04/2026 20:16 23 146.48
09/04/2026 20:16 100 146.48
09/04/2026 20:16 100 146.48
09/04/2026 20:16 10 146.43
09/04/2026 20:16 100 146.43
09/04/2026 20:16 23 146.43
09/04/2026 20:16 44 146.44
09/04/2026 20:16 1 146.44
09/04/2026 20:16 25 146.44
09/04/2026 20:16 75 146.44
09/04/2026 20:16 25 146.44
09/04/2026 20:16 20 146.43
09/04/2026 20:16 1 146.41
09/04/2026 20:16 12 146.41
09/04/2026 20:16 24 146.41
09/04/2026 20:15 1 146.37
09/04/2026 20:15 1 146.40
09/04/2026 20:15 100 146.40
09/04/2026 20:15 40 146.40
09/04/2026 20:15 1 146.36
09/04/2026 20:15 2 146.38
09/04/2026 20:15 20 146.44
09/04/2026 20:15 5 146.45
09/04/2026 20:15 10 146.52
09/04/2026 20:15 12 146.52
09/04/2026 20:15 34 146.54
09/04/2026 20:15 100 146.60
09/04/2026 20:15 10 146.65
09/04/2026 20:15 10 146.66
09/04/2026 20:15 10 146.70
09/04/2026 20:15 150 146.70
09/04/2026 20:15 50 146.70
09/04/2026 20:15 19 146.69
09/04/2026 20:15 23 146.65
09/04/2026 20:15 1 146.60
09/04/2026 20:15 1 146.62
09/04/2026 20:15 10 146.62
09/04/2026 20:15 100 146.61
09/04/2026 20:15 180 146.61
09/04/2026 20:15 15 146.60
09/04/2026 20:14 2 146.54
09/04/2026 20:14 17 146.58
09/04/2026 20:14 100 146.58
09/04/2026 20:14 50 146.58
09/04/2026 20:14 1 146.55
09/04/2026 20:14 1 146.49
09/04/2026 20:14 11 146.50
09/04/2026 20:14 100 146.50
09/04/2026 20:14 100 146.50
09/04/2026 20:14 1 146.56
09/04/2026 20:14 28 146.56
09/04/2026 20:14 33 146.54
09/04/2026 20:14 100 146.53
09/04/2026 20:14 50 146.53
09/04/2026 20:14 1 146.53
09/04/2026 20:14 49 146.53
09/04/2026 20:14 1 146.53
09/04/2026 20:14 200 146.56
09/04/2026 20:14 100 146.56
09/04/2026 20:14 22 146.56
09/04/2026 20:14 10 146.56
09/04/2026 20:14 100 146.58
09/04/2026 20:14 50 146.57
09/04/2026 20:14 50 146.555
09/04/2026 20:13 200 146.58
09/04/2026 20:13 500 146.58
09/04/2026 20:13 300 146.58
09/04/2026 20:13 16 146.59
09/04/2026 20:13 21 146.59
09/04/2026 20:13 6 146.59
09/04/2026 20:13 7 146.59
09/04/2026 20:13 50 146.59
09/04/2026 20:13 250 146.57
09/04/2026 20:13 17 146.57
09/04/2026 20:13 20 146.57
09/04/2026 20:13 1 146.57
09/04/2026 20:13 100 146.51
09/04/2026 20:13 90 146.50
09/04/2026 20:13 10 146.50
09/04/2026 20:13 1 146.50
09/04/2026 20:13 78 146.51
09/04/2026 20:13 100 146.48
09/04/2026 20:13 100 146.48
09/04/2026 20:13 1 146.48
09/04/2026 20:13 56 146.50
09/04/2026 20:13 100 146.50
09/04/2026 20:13 70 146.50
09/04/2026 20:13 100 146.51
09/04/2026 20:12 56 146.54
09/04/2026 20:12 44 146.54
09/04/2026 20:12 2 146.51
09/04/2026 20:12 200 146.54
09/04/2026 20:12 6 146.53
09/04/2026 20:12 1 146.54
09/04/2026 20:12 99 146.54
09/04/2026 20:12 1 146.56
09/04/2026 20:12 96 146.58
09/04/2026 20:12 4 146.56
09/04/2026 20:12 100 146.555
09/04/2026 20:12 1 146.56
09/04/2026 20:12 1 146.56
09/04/2026 20:12 100 146.51
09/04/2026 20:12 100 146.50
09/04/2026 20:12 100 146.50
09/04/2026 20:12 29 146.50
09/04/2026 20:12 1 146.50
09/04/2026 20:12 20 146.50
09/04/2026 20:12 21 146.50
09/04/2026 20:12 5 146.50
09/04/2026 20:12 125 146.50
09/04/2026 20:12 120 146.45
09/04/2026 20:12 5 146.43
09/04/2026 20:12 36 146.41
09/04/2026 20:12 64 146.41
09/04/2026 20:12 100 146.40
09/04/2026 20:12 6 146.40
09/04/2026 20:12 1 146.40
09/04/2026 20:12 93 146.40
09/04/2026 20:12 5 146.39
09/04/2026 20:12 7 146.36
09/04/2026 20:12 1 146.35
09/04/2026 20:12 209 146.35
09/04/2026 20:12 70 146.35
09/04/2026 20:12 70 146.35
09/04/2026 20:12 32 146.35
09/04/2026 20:12 100 146.35
09/04/2026 20:12 3 146.36
09/04/2026 20:12 1 146.36
09/04/2026 20:12 1 146.36
09/04/2026 20:12 1 146.36
09/04/2026 20:12 99 146.36
09/04/2026 20:12 1 146.36
09/04/2026 20:12 100 146.36
09/04/2026 20:12 100 146.36
09/04/2026 20:12 100 146.36
09/04/2026 20:12 1 146.36
09/04/2026 20:12 99 146.36
09/04/2026 20:12 1 146.36
09/04/2026 20:12 1 146.35
09/04/2026 20:12 2 146.33
09/04/2026 20:12 200 146.33
09/04/2026 20:12 1 146.33
09/04/2026 20:12 10 146.35
09/04/2026 20:12 26 146.35
09/04/2026 20:12 14 146.35
09/04/2026 20:12 2 146.335
09/04/2026 20:12 18 146.28
09/04/2026 20:11 100 146.265
09/04/2026 20:11 100 146.24
09/04/2026 20:11 2260 146.25
09/04/2026 20:11 240 146.26
09/04/2026 20:11 100 146.30
09/04/2026 20:11 40 146.30
09/04/2026 20:11 30 146.30
09/04/2026 20:11 7 146.30
09/04/2026 20:11 17 146.30
09/04/2026 20:11 33 146.30
09/04/2026 20:11 1 146.30
09/04/2026 20:11 166 146.30
09/04/2026 20:11 58 146.18
09/04/2026 20:11 42 146.18
09/04/2026 20:11 85 146.18
09/04/2026 20:11 15 146.18
09/04/2026 20:11 27 146.19
09/04/2026 20:11 1 146.19
09/04/2026 20:11 1 146.19
09/04/2026 20:11 5 146.19
09/04/2026 20:11 66 146.19
09/04/2026 20:11 34 146.19
09/04/2026 20:11 100 146.19
09/04/2026 20:11 5 146.23
09/04/2026 20:11 10 146.23
09/04/2026 20:11 44 146.23
09/04/2026 20:11 51 146.23
09/04/2026 20:11 1 146.23
09/04/2026 20:11 160 146.23
09/04/2026 20:11 100 146.23
09/04/2026 20:11 100 146.25
09/04/2026 20:11 100 146.275
09/04/2026 20:11 100 146.31
09/04/2026 20:10 5 146.36
09/04/2026 20:10 6 146.34
09/04/2026 20:10 75 146.39
09/04/2026 20:10 25 146.36
09/04/2026 20:10 9 146.36
09/04/2026 20:10 16 146.36
09/04/2026 20:10 64 146.36
09/04/2026 20:10 10 146.35
09/04/2026 20:10 100 146.34
09/04/2026 20:10 200 146.29
09/04/2026 20:10 785 146.30
09/04/2026 20:10 15 146.30
09/04/2026 20:10 100 146.28
09/04/2026 20:10 70 146.26
09/04/2026 20:10 1 146.25
09/04/2026 20:10 30 146.21
09/04/2026 20:10 100 146.24
09/04/2026 20:10 1 146.24
09/04/2026 20:10 100 146.23
09/04/2026 20:10 70 146.22
09/04/2026 20:10 4 146.20
09/04/2026 20:10 2 146.20
09/04/2026 20:10 100 146.16
09/04/2026 20:10 70 146.19
09/04/2026 20:10 100 146.19
09/04/2026 20:10 100 146.19
09/04/2026 20:10 100 146.19
09/04/2026 20:10 333 146.20
09/04/2026 20:10 70 146.21
09/04/2026 20:10 141 146.22
09/04/2026 20:10 185 146.23
09/04/2026 20:10 100 146.23
09/04/2026 20:10 1 146.23
09/04/2026 20:10 114 146.23
09/04/2026 20:10 61 146.23
09/04/2026 20:10 39 146.23
09/04/2026 20:10 7 146.23
09/04/2026 20:10 7 146.23
09/04/2026 20:10 100 146.23
09/04/2026 20:10 100 146.24
09/04/2026 20:10 100 146.27
09/04/2026 20:10 100 146.27
09/04/2026 20:10 100 146.25
09/04/2026 20:09 1 146.20
09/04/2026 20:09 17 146.20
09/04/2026 20:09 1 146.20
09/04/2026 20:09 4 146.20
09/04/2026 20:09 44 146.20
09/04/2026 20:09 73 146.23
09/04/2026 20:09 100 146.20
09/04/2026 20:09 100 146.15
09/04/2026 20:09 26 146.15
09/04/2026 20:09 1 146.15
09/04/2026 20:09 81 146.15
09/04/2026 20:09 61 146.15
09/04/2026 20:09 100 146.175
09/04/2026 20:09 15 146.19
09/04/2026 20:08 200 146.18
09/04/2026 20:08 86 146.15
09/04/2026 20:08 30 146.15
09/04/2026 20:08 15 146.11
09/04/2026 20:08 40 146.16
09/04/2026 20:08 93 146.16
09/04/2026 20:08 88 146.17
09/04/2026 20:08 74 146.16
09/04/2026 20:08 100 146.15
09/04/2026 20:08 61 146.16
09/04/2026 20:08 100 146.16
09/04/2026 20:08 100 146.16
09/04/2026 20:08 150 146.16
09/04/2026 20:08 34 146.19
09/04/2026 20:08 1 146.19
09/04/2026 20:08 304 146.19
09/04/2026 20:08 74 146.19
09/04/2026 20:08 25 146.225
09/04/2026 20:08 100 146.225
09/04/2026 20:08 128 146.20
09/04/2026 20:08 22 146.20
09/04/2026 20:08 4 146.18
09/04/2026 20:08 70 146.15
09/04/2026 20:07 200 146.11
09/04/2026 20:07 30 146.11
09/04/2026 20:07 1 146.13
09/04/2026 20:07 70 146.13
09/04/2026 20:07 58 146.15
09/04/2026 20:07 15 146.15
09/04/2026 20:07 113 146.23
09/04/2026 20:07 129 146.20
09/04/2026 20:07 22 146.18
09/04/2026 20:07 10 146.18
09/04/2026 20:06 70 146.20
09/04/2026 20:06 100 146.20
09/04/2026 20:06 200 146.19
09/04/2026 20:06 20 146.16
09/04/2026 20:06 56 146.10
09/04/2026 20:06 44 146.10
09/04/2026 20:06 100 146.10
09/04/2026 20:06 34 146.16
09/04/2026 20:06 5 146.225
09/04/2026 20:06 12 146.25
09/04/2026 20:06 5 146.25
09/04/2026 20:06 100 146.25
09/04/2026 20:06 1 146.26
09/04/2026 20:06 100 146.27
09/04/2026 20:06 113 146.27
09/04/2026 20:06 6 146.27
09/04/2026 20:06 29 146.27
09/04/2026 20:06 100 146.27
09/04/2026 20:06 25 146.30
09/04/2026 20:06 70 146.29
09/04/2026 20:06 10 146.35
09/04/2026 20:06 16 146.31
09/04/2026 20:06 5 146.31
09/04/2026 20:06 184 146.27
09/04/2026 20:06 100 146.30
09/04/2026 20:06 100 146.30
09/04/2026 20:06 240 146.30
09/04/2026 20:06 300 146.31
09/04/2026 20:06 100 146.36
09/04/2026 20:06 20 146.38
09/04/2026 20:06 32 146.35
09/04/2026 20:06 5 146.29
09/04/2026 20:06 200 146.31
09/04/2026 20:05 100 146.34
09/04/2026 20:05 6 146.34
09/04/2026 20:05 6 146.34
09/04/2026 20:05 2 146.36
09/04/2026 20:05 1 146.37
09/04/2026 20:05 2 146.37
09/04/2026 20:05 66 146.38
09/04/2026 20:05 1 146.38
09/04/2026 20:05 3 146.38
09/04/2026 20:05 6 146.38
09/04/2026 20:05 23 146.40
09/04/2026 20:05 1 146.40
09/04/2026 20:05 50 146.40
09/04/2026 20:05 13 146.44
09/04/2026 20:05 17 146.44
09/04/2026 20:05 13 146.44
09/04/2026 20:05 17 146.44
09/04/2026 20:05 160 146.43
09/04/2026 20:05 100 146.41
09/04/2026 20:05 39 146.40
09/04/2026 20:05 1 146.40
09/04/2026 20:05 159 146.39
09/04/2026 20:05 1 146.39
09/04/2026 20:05 20 146.35
09/04/2026 20:05 25 146.30
09/04/2026 20:05 100 146.315
09/04/2026 20:05 74 146.26
09/04/2026 20:05 16 146.26
09/04/2026 20:05 100 146.26
09/04/2026 20:05 10 146.28
09/04/2026 20:05 153 146.315
09/04/2026 20:05 5 146.30
09/04/2026 20:05 142 146.30
09/04/2026 20:05 240 146.30
09/04/2026 20:05 12 146.30
09/04/2026 20:05 300 146.35
09/04/2026 20:05 34 146.34
09/04/2026 20:05 16 146.34
09/04/2026 20:05 8 146.34
09/04/2026 20:05 39 146.34
09/04/2026 20:05 23 146.34
09/04/2026 20:05 1 146.33
09/04/2026 20:05 10 146.33
09/04/2026 20:04 17 146.27
09/04/2026 20:04 1 146.27
09/04/2026 20:04 5 146.23
09/04/2026 20:04 5 146.23
09/04/2026 20:04 1 146.26
09/04/2026 20:04 99 146.26
09/04/2026 20:04 5 146.26
09/04/2026 20:04 100 146.26
09/04/2026 20:04 1 146.27
09/04/2026 20:04 300 146.30
09/04/2026 20:04 300 146.30
09/04/2026 20:04 200 146.30
09/04/2026 20:04 5 146.30
09/04/2026 20:04 100 146.25
09/04/2026 20:04 5 146.24
09/04/2026 20:04 70 146.28
09/04/2026 20:04 100 146.25
09/04/2026 20:04 100 146.25
09/04/2026 20:04 100 146.27
09/04/2026 20:04 100 146.26
09/04/2026 20:04 200 146.26
09/04/2026 20:04 70 146.28
09/04/2026 20:04 1 146.26
09/04/2026 20:04 6 146.27
09/04/2026 20:04 6 146.27
09/04/2026 20:04 3 146.27
09/04/2026 20:04 24 146.28
09/04/2026 20:04 1 146.28
09/04/2026 20:04 11 146.28
09/04/2026 20:04 14 146.30
09/04/2026 20:04 70 146.31
09/04/2026 20:04 5 146.31
09/04/2026 20:04 18 146.33
09/04/2026 20:04 10 146.33
09/04/2026 20:04 8 146.33
09/04/2026 20:04 7 146.33
09/04/2026 20:04 3 146.33
09/04/2026 20:04 1 146.33
09/04/2026 20:04 1 146.33
09/04/2026 20:04 10 146.34
09/04/2026 20:04 30 146.35
09/04/2026 20:04 100 146.435
09/04/2026 20:04 100 146.46
09/04/2026 20:04 1 146.50
09/04/2026 20:04 98 146.50
09/04/2026 20:04 98 146.50
09/04/2026 20:04 1 146.50
09/04/2026 20:04 1 146.50
09/04/2026 20:04 900 146.50
09/04/2026 20:04 5 146.50
09/04/2026 20:04 200 146.50
09/04/2026 20:04 150 146.50
09/04/2026 20:04 10 146.50
09/04/2026 20:04 100 146.49
09/04/2026 20:04 100 146.405
09/04/2026 20:04 5 146.39
09/04/2026 20:04 20 146.30
09/04/2026 20:04 13 146.28
09/04/2026 20:04 487 146.28
09/04/2026 20:04 50 146.26
09/04/2026 20:04 1 146.22
09/04/2026 20:04 46 146.22
09/04/2026 20:04 54 146.22
09/04/2026 20:04 16 146.21
09/04/2026 20:04 66 146.19
09/04/2026 20:04 20 146.19
09/04/2026 20:04 116 146.21
09/04/2026 20:04 1 146.22
09/04/2026 20:04 50 146.23
09/04/2026 20:04 2 146.20
09/04/2026 20:04 17 146.20
09/04/2026 20:04 2 146.23
09/04/2026 20:04 100 146.20
09/04/2026 20:04 100 146.21
09/04/2026 20:03 66 146.23
09/04/2026 20:03 2 146.23
09/04/2026 20:03 10 146.215
09/04/2026 20:03 100 146.215
09/04/2026 20:03 87 146.215
09/04/2026 20:03 200 146.22
09/04/2026 20:03 60 146.215
09/04/2026 20:03 300 146.24
09/04/2026 20:03 1 146.235
09/04/2026 20:03 38 146.23
09/04/2026 20:03 1 146.23
09/04/2026 20:03 41 146.23
09/04/2026 20:03 1 146.205
09/04/2026 20:03 1 146.205
09/04/2026 20:03 1 146.20
09/04/2026 20:03 6 146.195
09/04/2026 20:03 20 146.195
09/04/2026 20:03 20 146.17
09/04/2026 20:03 1 146.18
09/04/2026 20:03 1 146.18
09/04/2026 20:03 27 146.18
09/04/2026 20:03 1 146.18
09/04/2026 20:03 42 146.18
09/04/2026 20:03 100 146.18
09/04/2026 20:03 100 146.18
09/04/2026 20:03 100 146.22
09/04/2026 20:03 200 146.19
09/04/2026 20:03 100 146.19
09/04/2026 20:03 200 146.25
09/04/2026 20:03 1 146.12
09/04/2026 20:03 46 146.12
09/04/2026 20:03 43 146.12
09/04/2026 20:03 6 146.17
09/04/2026 20:03 1 146.14
09/04/2026 20:03 12 146.03
09/04/2026 20:03 60 146.03
09/04/2026 20:03 28 146.03
09/04/2026 20:03 50 146.00
09/04/2026 20:03 1 146.00
09/04/2026 20:03 20 146.00
09/04/2026 20:03 400 146.00
09/04/2026 20:03 1 146.00
09/04/2026 20:03 400 146.00
09/04/2026 20:03 10 146.00
09/04/2026 20:03 3 146.00
09/04/2026 20:03 500 146.00
09/04/2026 20:03 20 146.00
09/04/2026 20:03 50 146.00
09/04/2026 20:03 6 146.00
09/04/2026 20:03 19 145.98
09/04/2026 20:03 48 145.95
09/04/2026 20:03 28 145.94
09/04/2026 20:03 18 145.94
09/04/2026 20:03 14 145.94
09/04/2026 20:03 60 145.92
09/04/2026 20:03 10 145.90
09/04/2026 20:03 60 145.90
09/04/2026 20:03 20 145.90
09/04/2026 20:03 20 145.89
09/04/2026 20:03 60 145.89
09/04/2026 20:03 1 145.84
09/04/2026 20:03 4 145.83
09/04/2026 20:03 20 145.84
09/04/2026 20:03 40 145.78
09/04/2026 20:03 22 145.80
09/04/2026 20:03 100 145.80
09/04/2026 20:03 18 145.80
09/04/2026 20:03 2 145.80
09/04/2026 20:03 265 145.81
09/04/2026 20:03 5 145.87
09/04/2026 20:03 20 145.85
09/04/2026 20:03 5 145.80
09/04/2026 20:03 20 145.80
09/04/2026 20:03 12 145.78
09/04/2026 20:03 1 145.77
09/04/2026 20:03 68 145.77
09/04/2026 20:03 32 145.77
09/04/2026 20:03 1 145.76
09/04/2026 20:03 3 145.75
09/04/2026 20:03 2 145.75
09/04/2026 20:03 5 145.75
09/04/2026 20:03 5 145.75
09/04/2026 20:03 5 145.75
09/04/2026 20:03 26 145.74
09/04/2026 20:03 18 145.74
09/04/2026 20:03 48 145.73
09/04/2026 20:03 37 145.73
09/04/2026 20:03 100 145.73
09/04/2026 20:02 100 145.73
09/04/2026 20:02 100 145.71
09/04/2026 20:02 100 145.72
09/04/2026 20:02 5 145.74
09/04/2026 20:02 9 145.73
09/04/2026 20:02 5 145.70
09/04/2026 20:02 1 145.69
09/04/2026 20:02 26 145.66
09/04/2026 20:02 30 145.595
09/04/2026 20:02 16 145.585
09/04/2026 20:02 9 145.585
09/04/2026 20:02 7 145.595
09/04/2026 20:02 100 145.61
09/04/2026 20:02 5 145.61
09/04/2026 20:02 100 145.61
09/04/2026 20:02 69 145.62
09/04/2026 20:02 1 145.62
09/04/2026 20:02 25 145.62
09/04/2026 20:02 1 145.62
09/04/2026 20:02 50 145.62
09/04/2026 20:02 23 145.62
09/04/2026 20:02 1 145.62
09/04/2026 20:02 100 145.62
09/04/2026 20:02 100 145.62
09/04/2026 20:02 100 145.63
09/04/2026 20:02 100 145.63
09/04/2026 20:02 100 145.64
09/04/2026 20:02 10 145.64
09/04/2026 20:02 32 145.65
09/04/2026 20:01 68 145.65
09/04/2026 20:01 2 145.65
09/04/2026 20:01 100 145.70
09/04/2026 20:01 1 145.72
09/04/2026 20:00 70 145.68
09/04/2026 20:00 30 145.68
09/04/2026 20:00 100 145.68
09/04/2026 20:00 100 145.68
09/04/2026 20:00 60 145.69
09/04/2026 20:00 60 145.69
09/04/2026 20:00 12 145.70
09/04/2026 20:00 100 145.70
09/04/2026 20:00 100 145.70
09/04/2026 20:00 94 145.73
09/04/2026 20:00 6 145.73
09/04/2026 20:00 23 145.73
09/04/2026 20:00 100 145.73
09/04/2026 20:00 100 145.73
09/04/2026 20:00 100 145.655
09/04/2026 20:00 25 145.655
09/04/2026 20:00 100 145.64
09/04/2026 20:00 200 145.64
09/04/2026 20:00 200 145.63
09/04/2026 19:59 1 145.65
09/04/2026 19:59 1 145.65
09/04/2026 19:59 4 145.65
09/04/2026 19:59 367 145.68
09/04/2026 19:59 1 145.68
09/04/2026 19:59 2 145.68
09/04/2026 19:59 70 145.69
09/04/2026 19:59 1 145.69
09/04/2026 19:59 100 145.69
09/04/2026 19:59 1 145.67
09/04/2026 19:59 39 145.67
09/04/2026 19:59 1 145.69
09/04/2026 19:59 40 145.69
09/04/2026 19:59 5 145.69
09/04/2026 19:59 95 145.69
09/04/2026 19:59 5 145.69
09/04/2026 19:59 100 145.70
09/04/2026 19:59 800 145.70
09/04/2026 19:59 2 145.70
09/04/2026 19:59 45 145.70
09/04/2026 19:59 56 145.71
09/04/2026 19:59 44 145.71
09/04/2026 19:59 5 145.72
09/04/2026 19:59 100 145.73
09/04/2026 19:59 100 145.72
09/04/2026 19:59 100 145.71
09/04/2026 19:59 5 145.685
09/04/2026 19:58 5 145.70
09/04/2026 19:58 100 145.70
09/04/2026 19:58 10 145.70
09/04/2026 19:58 1 145.69
09/04/2026 19:58 1 145.69
09/04/2026 19:58 1 145.69
09/04/2026 19:58 100 145.68
09/04/2026 19:58 100 145.68
09/04/2026 19:58 20 145.64
09/04/2026 19:58 5 145.65
09/04/2026 19:58 5 145.64
09/04/2026 19:58 1 145.64
09/04/2026 19:58 5 145.60
09/04/2026 19:58 1 145.58
09/04/2026 19:57 5 145.60
09/04/2026 19:57 3 145.60
09/04/2026 19:57 8 145.56
09/04/2026 19:57 5 145.60
09/04/2026 19:57 1 145.60
09/04/2026 19:57 94 145.60
09/04/2026 19:57 1 145.60
09/04/2026 19:56 100 145.52
09/04/2026 19:56 100 145.52
09/04/2026 19:56 1 145.52
09/04/2026 19:56 1 145.52
09/04/2026 19:56 300 145.58
09/04/2026 19:56 1 145.65
09/04/2026 19:56 70 145.65
09/04/2026 19:56 100 145.65
09/04/2026 19:56 10 145.65
09/04/2026 19:56 200 145.65
09/04/2026 19:56 1 145.69
09/04/2026 19:56 10 145.70
09/04/2026 19:56 2 145.75
09/04/2026 19:56 29 145.75
09/04/2026 19:56 20 145.75
09/04/2026 19:56 100 145.74
09/04/2026 19:56 1 145.715
09/04/2026 19:56 75 145.72
09/04/2026 19:56 5 145.72
09/04/2026 19:56 62 145.71
09/04/2026 19:56 37 145.71
09/04/2026 19:56 1 145.71
09/04/2026 19:56 100 145.71
09/04/2026 19:56 100 145.69
09/04/2026 19:56 1 145.66
09/04/2026 19:56 100 145.66
09/04/2026 19:56 1 145.65
09/04/2026 19:56 1 145.65
09/04/2026 19:56 48 145.65
09/04/2026 19:56 23 145.65
09/04/2026 19:56 31 145.65
09/04/2026 19:56 1 145.65
09/04/2026 19:56 67 145.65
09/04/2026 19:56 71 145.64
09/04/2026 19:56 100 145.64
09/04/2026 19:56 30 145.65
09/04/2026 19:56 20 145.65
09/04/2026 19:56 100 145.595
09/04/2026 19:56 6 145.60
09/04/2026 19:56 16 145.59
09/04/2026 19:56 100 145.60
09/04/2026 19:56 2 145.59
09/04/2026 19:55 100 145.61
09/04/2026 19:55 12 145.56
09/04/2026 19:54 29 145.67
09/04/2026 19:54 100 145.70
09/04/2026 19:54 100 145.70
09/04/2026 19:54 102 145.70
09/04/2026 19:54 68 145.70
09/04/2026 19:54 1 145.71
09/04/2026 19:54 40 145.73
09/04/2026 19:54 60 145.73
09/04/2026 19:54 100 145.75
09/04/2026 19:54 1 145.79
09/04/2026 19:54 11 145.79
09/04/2026 19:54 16 145.79
09/04/2026 19:54 43 145.79
09/04/2026 19:54 17 145.79
09/04/2026 19:54 44 145.79
09/04/2026 19:54 17 145.79
09/04/2026 19:54 1 145.79
09/04/2026 19:54 121 145.79
09/04/2026 19:54 2 145.76
09/04/2026 19:53 57 145.75
09/04/2026 19:53 1 145.75
09/04/2026 19:53 42 145.75
09/04/2026 19:53 100 145.78
09/04/2026 19:53 100 145.78
09/04/2026 19:53 10 145.80
09/04/2026 19:53 99 145.79
09/04/2026 19:53 33 145.76
09/04/2026 19:53 35 145.76
09/04/2026 19:53 1 145.76
09/04/2026 19:53 1 145.76
09/04/2026 19:53 100 145.76
09/04/2026 19:53 100 145.77
09/04/2026 19:53 17 145.78
09/04/2026 19:53 1 145.78
09/04/2026 19:53 100 145.78
09/04/2026 19:53 1 145.78
09/04/2026 19:52 1 145.81
09/04/2026 19:52 59 145.80
09/04/2026 19:52 5 145.80
09/04/2026 19:52 5 145.82
09/04/2026 19:52 10 145.83
09/04/2026 19:52 100 145.84
09/04/2026 19:52 100 145.87
09/04/2026 19:52 3 145.91
09/04/2026 19:52 3 145.90
09/04/2026 19:52 97 145.90
09/04/2026 19:52 70 145.90
09/04/2026 19:52 20 145.90
09/04/2026 19:52 3 145.88
09/04/2026 19:52 20 145.89
09/04/2026 19:52 50 145.85
09/04/2026 19:52 13 145.87
09/04/2026 19:52 3 145.855
09/04/2026 19:52 11 145.855
09/04/2026 19:52 13 145.855
09/04/2026 19:52 7 145.855
09/04/2026 19:52 100 145.855
09/04/2026 19:52 19 145.855
09/04/2026 19:52 27 145.855
09/04/2026 19:52 1 145.80
09/04/2026 19:52 100 145.80
09/04/2026 19:52 35 145.80
09/04/2026 19:51 1 145.85
09/04/2026 19:51 15 145.83
09/04/2026 19:51 15 145.83
09/04/2026 19:51 15 145.83
09/04/2026 19:51 1950 145.84
09/04/2026 19:51 100 145.84
09/04/2026 19:51 100 145.85
09/04/2026 19:51 1 145.87
09/04/2026 19:51 105 145.88
09/04/2026 19:51 120 145.88
09/04/2026 19:51 6 145.86
09/04/2026 19:51 50 145.86
09/04/2026 19:51 1 145.83
09/04/2026 19:51 34 145.83
09/04/2026 19:51 7 145.84
09/04/2026 19:51 5 145.84
09/04/2026 19:51 100 145.84
09/04/2026 19:51 74 145.87
09/04/2026 19:51 5 145.87
09/04/2026 19:51 70 145.85
09/04/2026 19:51 5 145.85
09/04/2026 19:51 9 145.84
09/04/2026 19:51 18 145.77
09/04/2026 19:51 1 145.75
09/04/2026 19:51 100 145.75
09/04/2026 19:51 70 145.75
09/04/2026 19:51 2 145.75
09/04/2026 19:51 8 145.75
09/04/2026 19:50 5 145.82
09/04/2026 19:50 5 145.80
09/04/2026 19:50 100 145.79
09/04/2026 19:50 5 145.80
09/04/2026 19:50 5 145.78
09/04/2026 19:50 105 145.78
09/04/2026 19:50 5 145.77
09/04/2026 19:50 100 145.75
09/04/2026 19:50 2 145.76
09/04/2026 19:50 3 145.76
09/04/2026 19:50 120 145.73
09/04/2026 19:50 200 145.70
09/04/2026 19:50 100 145.70
09/04/2026 19:50 100 145.67
09/04/2026 19:50 1 145.69
09/04/2026 19:50 63 145.67
09/04/2026 19:50 22 145.67
09/04/2026 19:50 15 145.67
09/04/2026 19:50 35 145.65
09/04/2026 19:50 1 145.65
09/04/2026 19:50 1 145.65
09/04/2026 19:50 100 145.65
09/04/2026 19:50 100 145.65
09/04/2026 19:50 80 145.64
09/04/2026 19:50 3 145.60
09/04/2026 19:50 19 145.58
09/04/2026 19:50 16 145.58
09/04/2026 19:50 28 145.58
09/04/2026 19:50 14 145.58
09/04/2026 19:50 100 145.58
09/04/2026 19:50 100 145.58
09/04/2026 19:50 60 145.58
09/04/2026 19:50 80 145.58
09/04/2026 19:50 5 145.57
09/04/2026 19:50 18 145.55
09/04/2026 19:50 1 145.55
09/04/2026 19:50 81 145.55
09/04/2026 19:50 200 145.54
09/04/2026 19:50 70 145.50
09/04/2026 19:50 1 145.50
09/04/2026 19:50 100 145.50
09/04/2026 19:50 100 145.50
09/04/2026 19:49 6 145.39
09/04/2026 19:49 100 145.44
09/04/2026 19:49 100 145.45
09/04/2026 19:49 75 145.50
09/04/2026 19:49 75 145.50
09/04/2026 19:49 89 145.53
09/04/2026 19:49 11 145.53
09/04/2026 19:49 1 145.52
09/04/2026 19:49 58 145.52
09/04/2026 19:49 66 145.52
09/04/2026 19:48 2 145.51
09/04/2026 19:48 141 145.50
09/04/2026 19:48 100 145.49
09/04/2026 19:48 70 145.48
09/04/2026 19:48 200 145.48
09/04/2026 19:48 75 145.47
09/04/2026 19:48 1 145.48
09/04/2026 19:48 2 145.49
09/04/2026 19:48 50 145.50
09/04/2026 19:48 100 145.50
09/04/2026 19:48 500 145.50
09/04/2026 19:47 5 145.52
09/04/2026 19:47 100 145.57
09/04/2026 19:47 60 145.62
09/04/2026 19:47 100 145.61
09/04/2026 19:47 240 145.61
09/04/2026 19:47 1 145.52
09/04/2026 19:47 300 145.51
09/04/2026 19:47 212 145.51
09/04/2026 19:47 100 145.51
09/04/2026 19:47 300 145.51
09/04/2026 19:47 20 145.48
09/04/2026 19:47 90 145.48
09/04/2026 19:47 10 145.48
09/04/2026 19:47 23 145.52
09/04/2026 19:47 17 145.52
09/04/2026 19:47 83 145.52
09/04/2026 19:47 10 145.53
09/04/2026 19:47 100 145.60
09/04/2026 19:47 100 145.60
09/04/2026 19:47 100 145.60
09/04/2026 19:47 70 145.60
09/04/2026 19:47 100 145.61
09/04/2026 19:47 7 145.64
09/04/2026 19:47 43 145.64
09/04/2026 19:47 57 145.64
09/04/2026 19:47 1 145.64
09/04/2026 19:47 70 145.63
09/04/2026 19:47 100 145.63
09/04/2026 19:47 100 145.62
09/04/2026 19:47 100 145.585
09/04/2026 19:47 100 145.585
09/04/2026 19:47 40 145.59
09/04/2026 19:47 80 145.57
09/04/2026 19:47 100 145.58
09/04/2026 19:47 100 145.59
09/04/2026 19:47 66 145.61
09/04/2026 19:47 100 145.60
09/04/2026 19:47 240 145.60
09/04/2026 19:47 1 145.60
09/04/2026 19:47 670 145.60
09/04/2026 19:47 19 145.60
09/04/2026 19:47 10 145.60
09/04/2026 19:47 60 145.60
09/04/2026 19:47 294 145.55
09/04/2026 19:47 6 145.55
09/04/2026 19:47 5 145.54
09/04/2026 19:47 75 145.53
09/04/2026 19:47 25 145.53
09/04/2026 19:47 22647 145.51
09/04/2026 19:47 2353 145.51
09/04/2026 19:47 70 145.48
09/04/2026 19:47 43 145.47
09/04/2026 19:47 48 145.47
09/04/2026 19:47 91 145.46
09/04/2026 19:47 1 145.48
09/04/2026 19:47 5 145.48
09/04/2026 19:47 75 145.42
09/04/2026 19:47 25 145.42
09/04/2026 19:47 4 145.41
09/04/2026 19:47 22 145.41
09/04/2026 19:47 62 145.41
09/04/2026 19:47 1 145.40
09/04/2026 19:47 21 145.40
09/04/2026 19:47 1 145.40
09/04/2026 19:47 16 145.41
09/04/2026 19:47 1 145.40
09/04/2026 19:47 1 145.40
09/04/2026 19:47 1 145.40
09/04/2026 19:47 22 145.40
09/04/2026 19:47 1 145.40
09/04/2026 19:47 1 145.40
09/04/2026 19:47 22 145.40
09/04/2026 19:46 120 145.37
09/04/2026 19:46 100 145.36
09/04/2026 19:46 3 145.34
09/04/2026 19:46 1 145.34
09/04/2026 19:46 6 145.34
09/04/2026 19:46 100 145.33
09/04/2026 19:46 200 145.29
09/04/2026 19:46 200 145.26
09/04/2026 19:46 200 145.15
09/04/2026 19:46 40 145.09
09/04/2026 19:46 43 145.07
09/04/2026 19:46 5 145.11
09/04/2026 19:46 10 145.20
09/04/2026 19:46 29 145.20
09/04/2026 19:46 1 145.20
09/04/2026 19:46 70 145.20
09/04/2026 19:46 24 145.13
09/04/2026 19:46 100 145.145
09/04/2026 19:45 200 145.21
09/04/2026 19:45 1 145.19
09/04/2026 19:45 23 145.15
09/04/2026 19:45 70 145.16
09/04/2026 19:45 5 145.16
09/04/2026 19:45 99 145.17
09/04/2026 19:45 1 145.17
09/04/2026 19:45 100 145.17
09/04/2026 19:45 50 145.18
09/04/2026 19:45 20 145.20
09/04/2026 19:44 100 145.27
09/04/2026 19:44 100 145.27
09/04/2026 19:44 1 145.23
09/04/2026 19:44 99 145.23
09/04/2026 19:44 1 145.23
09/04/2026 19:44 100 145.23
09/04/2026 19:44 46 145.23
09/04/2026 19:44 50 145.23
09/04/2026 19:44 4 145.23
09/04/2026 19:44 100 145.23
09/04/2026 19:44 200 145.20
09/04/2026 19:44 200 145.20
09/04/2026 19:44 141 145.16
09/04/2026 19:44 7 145.16
09/04/2026 19:44 2 145.16
09/04/2026 19:44 30 145.18
09/04/2026 19:44 5 145.19
09/04/2026 19:44 69 145.20
09/04/2026 19:44 1 145.20
09/04/2026 19:44 29 145.20
09/04/2026 19:44 1 145.20
09/04/2026 19:44 100 145.20
09/04/2026 19:44 1 145.20
09/04/2026 19:44 1 145.20
09/04/2026 19:44 70 145.21
09/04/2026 19:43 100 145.26
09/04/2026 19:43 1 145.21
09/04/2026 19:43 70 145.21
09/04/2026 19:43 42 145.21
09/04/2026 19:43 28 145.21
09/04/2026 19:43 72 145.21
09/04/2026 19:43 3 145.22
09/04/2026 19:43 5 145.23
09/04/2026 19:42 1 145.29
09/04/2026 19:42 5 145.30
09/04/2026 19:42 100 145.31
09/04/2026 19:42 70 145.31
09/04/2026 19:42 1 145.34
09/04/2026 19:42 2 145.345
09/04/2026 19:42 50 145.31
09/04/2026 19:42 12 145.36
09/04/2026 19:42 20 145.36
09/04/2026 19:42 30 145.35
09/04/2026 19:42 31 145.35
09/04/2026 19:42 1 145.35
09/04/2026 19:42 100 145.35
09/04/2026 19:42 1 145.34
09/04/2026 19:42 100 145.33
09/04/2026 19:41 100 145.29
09/04/2026 19:41 7 145.29
09/04/2026 19:41 200 145.29
09/04/2026 19:41 44 145.29
09/04/2026 19:41 23 145.28
09/04/2026 19:41 1 145.27
09/04/2026 19:41 1 145.27
09/04/2026 19:41 21 145.27
09/04/2026 19:41 1 145.27
09/04/2026 19:41 100 145.27
09/04/2026 19:41 1 145.26
09/04/2026 19:41 22 145.26
09/04/2026 19:41 18 145.26
09/04/2026 19:41 1 145.23
09/04/2026 19:41 16 145.23
09/04/2026 19:41 10 145.23
09/04/2026 19:41 18 145.23
09/04/2026 19:41 9 145.24
09/04/2026 19:41 7 145.24
09/04/2026 19:41 10 145.24
09/04/2026 19:41 2 145.29
09/04/2026 19:41 1 145.29
09/04/2026 19:41 22 145.29
09/04/2026 19:41 31 145.29
09/04/2026 19:41 14 145.29
09/04/2026 19:41 269 145.27
09/04/2026 19:41 31 145.27
09/04/2026 19:41 86 145.29
09/04/2026 19:41 200 145.29
09/04/2026 19:41 100 145.29
09/04/2026 19:41 21 145.29
09/04/2026 19:41 240 145.28
09/04/2026 19:41 100 145.28
09/04/2026 19:41 200 145.28
09/04/2026 19:41 4 145.28
09/04/2026 19:41 300 145.26
09/04/2026 19:41 1 145.24
09/04/2026 19:41 3 145.24
09/04/2026 19:41 20 145.24
09/04/2026 19:41 17 145.22
09/04/2026 19:41 3 145.23
09/04/2026 19:41 1 145.255
09/04/2026 19:41 5 145.255
09/04/2026 19:41 10 145.255
09/04/2026 19:41 24 145.295
09/04/2026 19:41 13 145.24
09/04/2026 19:41 10 145.24
09/04/2026 19:41 30 145.25
09/04/2026 19:41 70 145.25
09/04/2026 19:40 1 145.24
09/04/2026 19:40 100 145.24
09/04/2026 19:40 100 145.24
09/04/2026 19:40 100 145.28
09/04/2026 19:40 100 145.28
09/04/2026 19:40 29 145.28
09/04/2026 19:40 1 145.28
09/04/2026 19:40 5 145.28
09/04/2026 19:40 100 145.30
09/04/2026 19:40 88 145.30
09/04/2026 19:40 12 145.30
09/04/2026 19:40 200 145.35
09/04/2026 19:40 49 145.37
09/04/2026 19:40 200 145.37
09/04/2026 19:40 21 145.37
09/04/2026 19:40 100 145.37
09/04/2026 19:40 289 145.37
09/04/2026 19:40 13 145.37
09/04/2026 19:40 24 145.37
09/04/2026 19:40 2 145.37
09/04/2026 19:40 1 145.37
09/04/2026 19:40 43 145.37
09/04/2026 19:40 100 145.37
09/04/2026 19:40 57 145.37
09/04/2026 19:40 17 145.345
09/04/2026 19:40 30 145.34
09/04/2026 19:40 20 145.34
09/04/2026 19:40 3 145.34
09/04/2026 19:40 5 145.34
09/04/2026 19:40 16 145.34
09/04/2026 19:40 11 145.34
09/04/2026 19:40 6 145.36
09/04/2026 19:40 100 145.36
09/04/2026 19:40 100 145.36
09/04/2026 19:40 1 145.36
09/04/2026 19:40 15 145.405
09/04/2026 19:40 21 145.405
09/04/2026 19:40 7 145.405
09/04/2026 19:40 4 145.405
09/04/2026 19:39 89 145.415
09/04/2026 19:39 11 145.415
09/04/2026 19:39 24 145.41
09/04/2026 19:39 200 145.41
09/04/2026 19:39 2 145.41
09/04/2026 19:39 5 145.36
09/04/2026 19:39 98 145.36
09/04/2026 19:39 1 145.36
09/04/2026 19:39 1 145.36
09/04/2026 19:39 100 145.37
09/04/2026 19:39 1 145.40
09/04/2026 19:39 7 145.40
09/04/2026 19:39 13 145.40
09/04/2026 19:39 20 145.43
09/04/2026 19:39 12 145.43
09/04/2026 19:39 2 145.43
09/04/2026 19:38 100 145.48
09/04/2026 19:38 80 145.45
09/04/2026 19:38 20 145.45
09/04/2026 19:38 100 145.42
09/04/2026 19:38 1 145.39
09/04/2026 19:38 100 145.39
09/04/2026 19:38 70 145.39
09/04/2026 19:38 20 145.35
09/04/2026 19:38 11 145.35
09/04/2026 19:38 3 145.35
09/04/2026 19:38 8 145.31
09/04/2026 19:38 92 145.31
09/04/2026 19:38 200 145.31
09/04/2026 19:38 100 145.34
09/04/2026 19:38 800 145.34
09/04/2026 19:38 20 145.31
09/04/2026 19:38 100 145.31
09/04/2026 19:38 200 145.36
09/04/2026 19:38 100 145.29
09/04/2026 19:38 24 145.29
09/04/2026 19:38 90 145.23
09/04/2026 19:37 99 145.30
09/04/2026 19:37 1 145.29
09/04/2026 19:37 1 145.27
09/04/2026 19:37 100 145.27
09/04/2026 19:37 70 145.26
09/04/2026 19:37 43 145.23
09/04/2026 19:37 245 145.16
09/04/2026 19:37 100 145.16
09/04/2026 19:37 5 145.21
09/04/2026 19:37 5 145.23
09/04/2026 19:37 135 145.25
09/04/2026 19:37 5 145.31
09/04/2026 19:37 100 145.32
09/04/2026 19:37 100 145.32
09/04/2026 19:37 4 145.32
09/04/2026 19:37 99 145.32
09/04/2026 19:37 1 145.32
09/04/2026 19:37 70 145.33
09/04/2026 19:37 30 145.33
09/04/2026 19:37 100 145.34
09/04/2026 19:37 100 145.34
09/04/2026 19:37 1 145.35
09/04/2026 19:37 1 145.35
09/04/2026 19:37 5 145.35
09/04/2026 19:37 60 145.35
09/04/2026 19:37 16 145.35
09/04/2026 19:37 100 145.35
09/04/2026 19:37 10 145.36
09/04/2026 19:37 100 145.36
09/04/2026 19:37 100 145.36
09/04/2026 19:37 100 145.36
09/04/2026 19:36 1 145.41
09/04/2026 19:36 100 145.43
09/04/2026 19:36 28 145.43
09/04/2026 19:36 100 145.43
09/04/2026 19:36 100 145.43
09/04/2026 19:36 200 145.44
09/04/2026 19:35 100 145.50
09/04/2026 19:35 5 145.51
09/04/2026 19:35 48 145.51
09/04/2026 19:35 16 145.51
09/04/2026 19:35 1 145.51
09/04/2026 19:35 50 145.51
09/04/2026 19:35 100 145.54
09/04/2026 19:35 70 145.49
09/04/2026 19:35 148 145.49
09/04/2026 19:35 1 145.49
09/04/2026 19:35 1 145.49
09/04/2026 19:35 50 145.49
09/04/2026 19:35 1 145.40
09/04/2026 19:35 5 145.40
09/04/2026 19:35 12 145.40
09/04/2026 19:35 1 145.41
09/04/2026 19:35 10 145.43
09/04/2026 19:35 17 145.44
09/04/2026 19:35 50 145.44
09/04/2026 19:35 1 145.44
09/04/2026 19:35 32 145.44
09/04/2026 19:35 100 145.45
09/04/2026 19:35 800 145.45
09/04/2026 19:35 100 145.45
09/04/2026 19:35 28 145.52
09/04/2026 19:35 22 145.52
09/04/2026 19:35 50 145.52
09/04/2026 19:35 100 145.45
09/04/2026 19:35 38 145.40
09/04/2026 19:35 5 145.41
09/04/2026 19:35 5 145.41
09/04/2026 19:35 12 145.44
09/04/2026 19:35 59 145.44
09/04/2026 19:35 22 145.44
09/04/2026 19:35 7 145.44
09/04/2026 19:35 3 145.44
09/04/2026 19:35 100 145.44
09/04/2026 19:35 100 145.44
09/04/2026 19:35 99 145.45
09/04/2026 19:34 100 145.45
09/04/2026 19:34 100 145.50
09/04/2026 19:34 80 145.49
09/04/2026 19:34 98 145.48
09/04/2026 19:34 200 145.48
09/04/2026 19:34 1 145.48
09/04/2026 19:34 1 145.48
09/04/2026 19:34 100 145.48
09/04/2026 19:34 100 145.47
09/04/2026 19:34 2 145.47
09/04/2026 19:34 1 145.36
09/04/2026 19:34 100 145.36
09/04/2026 19:34 160 145.38
09/04/2026 19:34 99 145.43
09/04/2026 19:34 1 145.43
09/04/2026 19:34 600 145.43
09/04/2026 19:34 100 145.44
09/04/2026 19:34 100 145.455
09/04/2026 19:34 120 145.42
09/04/2026 19:34 120 145.41
09/04/2026 19:34 100 145.385
09/04/2026 19:33 5 145.39
09/04/2026 19:33 1 145.24
09/04/2026 19:33 1 145.24
09/04/2026 19:33 12 145.31
09/04/2026 19:33 100 145.32
09/04/2026 19:33 70 145.32
09/04/2026 19:33 1 145.33
09/04/2026 19:33 1 145.33
09/04/2026 19:33 99 145.33
09/04/2026 19:33 100 145.33
09/04/2026 19:33 1 145.33
09/04/2026 19:33 80 145.33
09/04/2026 19:33 100 145.32
09/04/2026 19:33 155 145.30
09/04/2026 19:33 312 145.30
09/04/2026 19:33 100 145.29
09/04/2026 19:33 10 145.26
09/04/2026 19:33 20 145.235
09/04/2026 19:33 100 145.235
09/04/2026 19:33 10 145.22
09/04/2026 19:32 100 145.23
09/04/2026 19:32 58 145.23
09/04/2026 19:32 42 145.23
09/04/2026 19:32 100 145.23
09/04/2026 19:32 98 145.23
09/04/2026 19:32 1 145.23
09/04/2026 19:32 1 145.23
09/04/2026 19:32 100 145.23
09/04/2026 19:32 14 145.21
09/04/2026 19:32 85 145.21
09/04/2026 19:32 1 145.21
09/04/2026 19:32 100 145.21
09/04/2026 19:32 70 145.17
09/04/2026 19:32 1 145.16
09/04/2026 19:32 149 145.16
09/04/2026 19:32 251 145.16
09/04/2026 19:32 380 145.16
09/04/2026 19:32 5 145.10
09/04/2026 19:32 70 145.12
09/04/2026 19:32 6 145.15
09/04/2026 19:32 97 145.15
09/04/2026 19:32 3 145.15
09/04/2026 19:32 9 145.16
09/04/2026 19:32 29 145.19
09/04/2026 19:32 25 145.19
09/04/2026 19:32 30 145.19
09/04/2026 19:32 6 145.18
09/04/2026 19:32 100 145.19
09/04/2026 19:32 100 145.21
09/04/2026 19:32 10 145.18
09/04/2026 19:32 100 145.18
09/04/2026 19:31 22 145.16
09/04/2026 19:31 30 145.17
09/04/2026 19:31 100 145.30
09/04/2026 19:31 29 145.24
09/04/2026 19:31 35 145.24
09/04/2026 19:31 35 145.24
09/04/2026 19:31 1 145.24
09/04/2026 19:31 100 145.24
09/04/2026 19:31 100 145.265
09/04/2026 19:31 100 145.265
09/04/2026 19:31 130 145.35
09/04/2026 19:31 100 145.34
09/04/2026 19:31 70 145.32
09/04/2026 19:31 5 145.26
09/04/2026 19:31 100 145.20
09/04/2026 19:31 100 145.17
09/04/2026 19:31 1 145.17
09/04/2026 19:31 29 145.18
09/04/2026 19:31 100 145.19
09/04/2026 19:31 100 145.19
09/04/2026 19:31 99 145.22
09/04/2026 19:31 1 145.22
09/04/2026 19:31 26 145.18
09/04/2026 19:31 1 145.18
09/04/2026 19:31 100 145.21
09/04/2026 19:31 44 145.18
09/04/2026 19:31 200 145.20
09/04/2026 19:31 20 145.18
09/04/2026 19:31 70 145.15
09/04/2026 19:31 30 145.15
09/04/2026 19:31 70 145.15
09/04/2026 19:31 100 145.14
09/04/2026 19:30 4 145.02
09/04/2026 19:30 1 145.02
09/04/2026 19:30 95 145.02
09/04/2026 19:30 5 144.99
09/04/2026 19:30 4 144.97
09/04/2026 19:30 100 144.97
09/04/2026 19:30 54 144.87
09/04/2026 19:30 46 144.87
09/04/2026 19:30 14 144.87
09/04/2026 19:30 50 144.87
09/04/2026 19:30 34 144.87
09/04/2026 19:30 22 144.87
09/04/2026 19:30 100 144.80
09/04/2026 19:30 1 144.80
09/04/2026 19:30 100 144.73
09/04/2026 19:30 54 144.75
09/04/2026 19:30 26 144.75
09/04/2026 19:30 1 144.75
09/04/2026 19:30 100 144.75
09/04/2026 19:30 200 144.74
09/04/2026 19:30 88 144.69
09/04/2026 19:30 100 144.65
09/04/2026 19:30 2 144.65
09/04/2026 19:30 400 144.65
09/04/2026 19:30 100 144.65
09/04/2026 19:30 20 144.61
09/04/2026 19:30 4 144.55
09/04/2026 19:30 1 144.55
09/04/2026 19:30 1 144.55
09/04/2026 19:30 194 144.55
09/04/2026 19:30 80 144.55
09/04/2026 19:30 42 144.55
09/04/2026 19:30 200 144.56
09/04/2026 19:30 42 144.59
09/04/2026 19:30 100 144.56
09/04/2026 19:30 100 144.57
09/04/2026 19:30 100 144.57
09/04/2026 19:30 79 144.57
09/04/2026 19:30 43 144.57
09/04/2026 19:30 5 144.57
09/04/2026 19:30 39 144.58
09/04/2026 19:30 39 144.68
09/04/2026 19:30 1 144.68
09/04/2026 19:30 21 144.68
09/04/2026 19:30 35 144.68
09/04/2026 19:30 4 144.68
09/04/2026 19:30 1 144.68
09/04/2026 19:30 40 144.68
09/04/2026 19:30 40 144.68
09/04/2026 19:30 100 144.71
09/04/2026 19:30 100 144.71
09/04/2026 19:29 100 144.73
09/04/2026 19:29 100 144.74
09/04/2026 19:29 100 144.74
09/04/2026 19:29 100 144.74
09/04/2026 19:29 100 144.74
09/04/2026 19:29 100 144.73
09/04/2026 19:29 100 144.70
09/04/2026 19:29 8 144.70
09/04/2026 19:29 100 144.76
09/04/2026 19:29 13 144.83
09/04/2026 19:29 1 144.83
09/04/2026 19:29 17 144.83
09/04/2026 19:29 69 144.85
09/04/2026 19:29 31 144.85
09/04/2026 19:29 70 144.87
09/04/2026 19:29 28 144.88
09/04/2026 19:29 13 144.88
09/04/2026 19:29 43 144.88
09/04/2026 19:29 16 144.88
09/04/2026 19:29 2 144.88
09/04/2026 19:29 92 144.89
09/04/2026 19:29 8 144.89
09/04/2026 19:29 100 144.93
09/04/2026 19:29 1 144.99
09/04/2026 19:29 43 145.00
09/04/2026 19:29 42 145.04
09/04/2026 19:29 47 145.02
09/04/2026 19:29 48 145.02
09/04/2026 19:29 100 145.00
09/04/2026 19:29 8 145.00
09/04/2026 19:29 92 145.00
09/04/2026 19:29 8 145.00
09/04/2026 19:29 84 145.00
09/04/2026 19:29 16 145.00
09/04/2026 19:29 92 145.01
09/04/2026 19:29 8 145.01
09/04/2026 19:29 70 145.01
09/04/2026 19:29 4 145.02
09/04/2026 19:29 10 145.02
09/04/2026 19:29 16 145.02
09/04/2026 19:29 84 145.02
09/04/2026 19:29 30 145.03
09/04/2026 19:29 29 145.04
09/04/2026 19:29 1 145.04
09/04/2026 19:29 70 145.04
09/04/2026 19:29 7 145.04
09/04/2026 19:29 92 145.04
09/04/2026 19:29 100 145.05
09/04/2026 19:29 374 145.06
09/04/2026 19:29 100 145.075
09/04/2026 19:29 1 145.04
09/04/2026 19:29 1 145.10
09/04/2026 19:29 10 145.10
09/04/2026 19:28 100 145.07
09/04/2026 19:28 100 145.08
09/04/2026 19:28 1 145.08
09/04/2026 19:28 99 145.08
09/04/2026 19:28 1 145.08
09/04/2026 19:28 100 145.08
09/04/2026 19:28 51 145.13
09/04/2026 19:28 39 145.13
09/04/2026 19:28 1 145.13
09/04/2026 19:28 40 145.13
09/04/2026 19:28 5 145.13
09/04/2026 19:28 120 145.10
09/04/2026 19:28 5 145.08
09/04/2026 19:28 99 145.06
09/04/2026 19:28 1 145.06
09/04/2026 19:28 100 145.06
09/04/2026 19:28 100 145.03
09/04/2026 19:28 100 145.03
09/04/2026 19:28 100 145.00
09/04/2026 19:28 100 145.00
09/04/2026 19:28 200 145.00
09/04/2026 19:28 2 145.00
09/04/2026 19:28 70 145.00
09/04/2026 19:28 10 145.00
09/04/2026 19:28 20 145.00
09/04/2026 19:28 20 145.00
09/04/2026 19:27 171 144.88
09/04/2026 19:27 100 144.90
09/04/2026 19:27 100 144.90
09/04/2026 19:26 100 144.96
09/04/2026 19:26 100 144.96
09/04/2026 19:26 100 144.91
09/04/2026 19:26 200 144.91
09/04/2026 19:26 136 144.86
09/04/2026 19:26 70 144.83
09/04/2026 19:26 2 144.84
09/04/2026 19:26 1 144.83
09/04/2026 19:26 50 144.83
09/04/2026 19:26 200 144.82
09/04/2026 19:25 10 144.84
09/04/2026 19:25 33 144.84
09/04/2026 19:25 10 144.84
09/04/2026 19:25 100 144.88
09/04/2026 19:25 70 144.84
09/04/2026 19:25 200 144.84
09/04/2026 19:25 1 144.84
09/04/2026 19:25 70 144.75
09/04/2026 19:25 33 144.80
09/04/2026 19:25 1 144.77
09/04/2026 19:25 100 144.78
09/04/2026 19:25 100 144.79
09/04/2026 19:25 100 144.79
09/04/2026 19:24 100 144.81
09/04/2026 19:24 10 144.80
09/04/2026 19:24 1 144.80
09/04/2026 19:24 200 144.80
09/04/2026 19:24 25 144.79
09/04/2026 19:24 100 144.78
09/04/2026 19:24 100 144.78
09/04/2026 19:24 6 144.75
09/04/2026 19:24 33 144.74
09/04/2026 19:24 26 144.75
09/04/2026 19:24 12 144.75
09/04/2026 19:24 11 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 26 144.75
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 37 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 100 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 1 144.74
09/04/2026 19:24 70 144.74
09/04/2026 19:24 37 144.74
09/04/2026 19:24 5 144.74
09/04/2026 19:24 1 144.67
09/04/2026 19:24 24 144.66
09/04/2026 19:24 10 144.70
09/04/2026 19:24 65 144.63
09/04/2026 19:24 5 144.63
09/04/2026 19:24 30 144.63
09/04/2026 19:24 100 144.63
09/04/2026 19:24 100 144.64
09/04/2026 19:24 100 144.64
09/04/2026 19:24 70 144.64
09/04/2026 19:24 10 144.64
09/04/2026 19:24 100 144.64
09/04/2026 19:24 100 144.64
09/04/2026 19:24 100 144.65
09/04/2026 19:23 67 144.66
09/04/2026 19:23 3 144.70
09/04/2026 19:23 200 144.71
09/04/2026 19:23 2 144.75
09/04/2026 19:23 14 144.76
09/04/2026 19:23 1 144.76
09/04/2026 19:23 25 144.76
09/04/2026 19:23 60 144.76
09/04/2026 19:23 2 144.77
09/04/2026 19:23 68 144.79
09/04/2026 19:23 2 144.79
09/04/2026 19:23 19 144.78
09/04/2026 19:23 50 144.78
09/04/2026 19:23 1 144.78
09/04/2026 19:23 16 144.78
09/04/2026 19:23 86 144.77
09/04/2026 19:23 100 144.76
09/04/2026 19:23 62 144.76
09/04/2026 19:23 300 144.75
09/04/2026 19:23 100 144.75
09/04/2026 19:23 100 144.75
09/04/2026 19:23 6 144.75
09/04/2026 19:23 10 144.67
09/04/2026 19:23 290 144.66
09/04/2026 19:23 1 144.65
09/04/2026 19:23 1 144.65
09/04/2026 19:23 40 144.65
09/04/2026 19:23 60 144.65
09/04/2026 19:23 26 144.65
09/04/2026 19:23 14 144.65
09/04/2026 19:23 2 144.66
09/04/2026 19:23 6 144.66
09/04/2026 19:23 6 144.67
09/04/2026 19:22 3 144.73
09/04/2026 19:22 7 144.71
09/04/2026 19:22 70 144.73
09/04/2026 19:22 1 144.73
09/04/2026 19:22 8 144.72
09/04/2026 19:22 50 144.72
09/04/2026 19:22 8 144.72
09/04/2026 19:22 100 144.72
09/04/2026 19:22 71 144.72
09/04/2026 19:22 71 144.72
09/04/2026 19:22 1 144.72
09/04/2026 19:22 91 144.72
09/04/2026 19:22 100 144.72
09/04/2026 19:22 100 144.72
09/04/2026 19:22 80 144.72
09/04/2026 19:22 50 144.59
09/04/2026 19:22 1 144.58
09/04/2026 19:22 150 144.58
09/04/2026 19:22 24 144.645
09/04/2026 19:22 28 144.64
09/04/2026 19:22 1 144.58
09/04/2026 19:22 62 144.635
09/04/2026 19:22 63 144.615
09/04/2026 19:22 63 144.61
09/04/2026 19:22 86 144.60
09/04/2026 19:22 13 144.60
09/04/2026 19:22 1 144.60
09/04/2026 19:22 18 144.60
09/04/2026 19:22 1 144.60
09/04/2026 19:22 81 144.60
09/04/2026 19:22 100 144.60
09/04/2026 19:22 10 144.61
09/04/2026 19:22 10 144.61
09/04/2026 19:22 20 144.61
09/04/2026 19:22 60 144.62
09/04/2026 19:22 40 144.62
09/04/2026 19:22 10 144.64
09/04/2026 19:22 44 144.64
09/04/2026 19:22 100 144.70
09/04/2026 19:22 200 144.70
09/04/2026 19:22 3 144.71
09/04/2026 19:22 10 144.71
09/04/2026 19:22 19 144.75
09/04/2026 19:22 100 144.745
09/04/2026 19:22 21 144.71
09/04/2026 19:22 40 144.75
09/04/2026 19:22 60 144.75
09/04/2026 19:22 100 144.73
09/04/2026 19:22 23 144.73
09/04/2026 19:22 1 144.73
09/04/2026 19:22 1 144.73
09/04/2026 19:22 75 144.73
09/04/2026 19:22 14 144.73
09/04/2026 19:21 2 144.67
09/04/2026 19:21 28 144.70
09/04/2026 19:21 28 144.69
09/04/2026 19:21 2 144.655
09/04/2026 19:21 100 144.65
09/04/2026 19:21 4 144.70
09/04/2026 19:21 100 144.70
09/04/2026 19:20 80 144.66
09/04/2026 19:20 100 144.62
09/04/2026 19:20 60 144.60
09/04/2026 19:20 32 144.59
09/04/2026 19:20 6 144.55
09/04/2026 19:20 36 144.55
09/04/2026 19:20 4 144.54
09/04/2026 19:20 100 144.50
09/04/2026 19:20 5 144.48
09/04/2026 19:20 39 144.48
09/04/2026 19:20 81 144.48
09/04/2026 19:20 24 144.47
09/04/2026 19:20 100 144.47
09/04/2026 19:20 24 144.45
09/04/2026 19:20 1 144.45
09/04/2026 19:20 75 144.45
09/04/2026 19:20 100 144.45
09/04/2026 19:20 100 144.45
09/04/2026 19:20 76 144.45
09/04/2026 19:20 1 144.45
09/04/2026 19:20 17 144.45
09/04/2026 19:20 6 144.45
09/04/2026 19:20 100 144.44
09/04/2026 19:20 39 144.44
09/04/2026 19:20 1 144.44
09/04/2026 19:20 60 144.44
09/04/2026 19:20 56 144.40
09/04/2026 19:20 10 144.33
09/04/2026 19:20 48 144.21
09/04/2026 19:20 70 144.20
09/04/2026 19:20 5 144.20
09/04/2026 19:20 325 144.20
09/04/2026 19:20 75 144.20
09/04/2026 19:20 100 144.20
09/04/2026 19:20 10 144.20
09/04/2026 19:20 5 144.23
09/04/2026 19:20 100 144.24
09/04/2026 19:20 5 144.25
09/04/2026 19:20 9 144.30
09/04/2026 19:20 1 144.30
09/04/2026 19:20 5 144.30
09/04/2026 19:19 5 144.34
09/04/2026 19:19 20 144.32
09/04/2026 19:19 10 144.32
09/04/2026 19:19 10 144.32
09/04/2026 19:19 5 144.32
09/04/2026 19:19 11 144.34
09/04/2026 19:19 1 144.34
09/04/2026 19:19 16 144.34
09/04/2026 19:19 50 144.34
09/04/2026 19:19 22 144.34
09/04/2026 19:19 100 144.34
09/04/2026 19:19 100 144.34
09/04/2026 19:19 70 144.31
09/04/2026 19:19 100 144.21
09/04/2026 19:19 5 144.20
09/04/2026 19:19 4 144.20
09/04/2026 19:19 100 144.20
09/04/2026 19:19 10 144.20
09/04/2026 19:19 10 144.23
09/04/2026 19:19 100 144.23
09/04/2026 19:19 90 144.23
09/04/2026 19:19 10 144.23
09/04/2026 19:19 10 144.23
09/04/2026 19:19 99 144.24
09/04/2026 19:19 1 144.24
09/04/2026 19:19 100 144.24
09/04/2026 19:19 4 144.25
09/04/2026 19:19 204 144.26
09/04/2026 19:19 21 144.26
09/04/2026 19:19 6 144.30
09/04/2026 19:19 3 144.30
09/04/2026 19:19 240 144.24
09/04/2026 19:19 240 144.27
09/04/2026 19:19 100 144.30
09/04/2026 19:19 100 144.28
09/04/2026 19:19 100 144.27
09/04/2026 19:19 100 144.25
09/04/2026 19:19 5 144.25
09/04/2026 19:19 100 144.25
09/04/2026 19:19 20 144.27
09/04/2026 19:19 10 144.27
09/04/2026 19:19 39 144.31
09/04/2026 19:19 5 144.27
09/04/2026 19:19 10 144.28
09/04/2026 19:19 80 144.28
09/04/2026 19:19 1 144.28
09/04/2026 19:19 1 144.28
09/04/2026 19:19 7 144.28
09/04/2026 19:19 1 144.28
09/04/2026 19:19 10 144.28
09/04/2026 19:19 100 144.28
09/04/2026 19:19 9 144.30
09/04/2026 19:19 39 144.29
09/04/2026 19:19 61 144.29
09/04/2026 19:19 100 144.29
09/04/2026 19:19 5 144.30
09/04/2026 19:19 34 144.30
09/04/2026 19:19 25 144.30
09/04/2026 19:19 1 144.30
09/04/2026 19:19 27 144.30
09/04/2026 19:19 100 144.31
09/04/2026 19:19 35 144.27
09/04/2026 19:19 120 144.28
09/04/2026 19:19 1 144.28
09/04/2026 19:19 60 144.28
09/04/2026 19:19 40 144.28
09/04/2026 19:19 40 144.31
09/04/2026 19:19 5 144.31
09/04/2026 19:19 100 144.32
09/04/2026 19:19 25 144.33
09/04/2026 19:19 200 144.365
09/04/2026 19:19 10 144.37
09/04/2026 19:19 10 144.39
09/04/2026 19:19 14 144.42
09/04/2026 19:19 1 144.40
09/04/2026 19:19 3 144.44
09/04/2026 19:19 6 144.44
09/04/2026 19:19 40 144.44
09/04/2026 19:19 34 144.44
09/04/2026 19:19 3 144.44
09/04/2026 19:19 5 144.44
09/04/2026 19:19 5 144.44
09/04/2026 19:19 98 144.46
09/04/2026 19:19 1 144.46
09/04/2026 19:19 1 144.46
09/04/2026 19:19 545 144.46
09/04/2026 19:19 100 144.47
09/04/2026 19:18 100 144.50
09/04/2026 19:18 100 144.50
09/04/2026 19:18 100 144.51
09/04/2026 19:18 100 144.51
09/04/2026 19:18 1 144.51
09/04/2026 19:18 10 144.52
09/04/2026 19:18 1 144.53
09/04/2026 19:18 90 144.53
09/04/2026 19:18 10 144.53
09/04/2026 19:18 10 144.54
09/04/2026 19:18 58 144.54
09/04/2026 19:18 30 144.55
09/04/2026 19:18 30 144.56
09/04/2026 19:18 100 144.63
09/04/2026 19:18 100 144.57
09/04/2026 19:18 47 144.58
09/04/2026 19:18 53 144.59
09/04/2026 19:18 47 144.59
09/04/2026 19:18 10 144.64
09/04/2026 19:18 10 144.70
09/04/2026 19:18 100 144.70
09/04/2026 19:18 1 144.70
09/04/2026 19:18 3 144.70
09/04/2026 19:18 10 144.70
09/04/2026 19:18 100 144.735
09/04/2026 19:18 4 144.80
09/04/2026 19:17 28 144.81
09/04/2026 19:17 50 144.81
09/04/2026 19:17 22 144.81
09/04/2026 19:17 100 144.83
09/04/2026 19:17 70 144.83
09/04/2026 19:17 100 144.83
09/04/2026 19:17 1 144.89
09/04/2026 19:17 5 144.85
09/04/2026 19:17 9 144.83
09/04/2026 19:17 16 144.86
09/04/2026 19:17 80 144.86
09/04/2026 19:17 18 144.86
09/04/2026 19:17 1 144.86
09/04/2026 19:17 1 144.86
09/04/2026 19:17 100 144.86
09/04/2026 19:17 100 144.85
09/04/2026 19:17 34 144.85
09/04/2026 19:17 17 144.85
09/04/2026 19:17 17 144.84
09/04/2026 19:17 17 144.84
09/04/2026 19:17 98 144.85
09/04/2026 19:17 1 144.85
09/04/2026 19:17 1 144.85
09/04/2026 19:17 100 144.85
09/04/2026 19:17 100 144.84
09/04/2026 19:17 5 144.81
09/04/2026 19:17 5 144.79
09/04/2026 19:17 100 144.775
09/04/2026 19:17 1 144.76
09/04/2026 19:17 100 144.75
09/04/2026 19:17 100 144.72
09/04/2026 19:17 64 144.70
09/04/2026 19:17 74 144.68
09/04/2026 19:17 60 144.67
09/04/2026 19:17 27 144.66
09/04/2026 19:17 30 144.66
09/04/2026 19:17 16 144.63
09/04/2026 19:17 32 144.65
09/04/2026 19:17 1 144.65
09/04/2026 19:17 17 144.65
09/04/2026 19:17 50 144.65
09/04/2026 19:17 70 144.63
09/04/2026 19:17 100 144.63
09/04/2026 19:17 20 144.62
09/04/2026 19:17 100 144.60
09/04/2026 19:17 66 144.47
09/04/2026 19:17 240 144.47
09/04/2026 19:17 200 144.47
09/04/2026 19:17 300 144.505
09/04/2026 19:17 234 144.51
09/04/2026 19:17 6 144.51
09/04/2026 19:17 100 144.505
09/04/2026 19:17 4 144.46
09/04/2026 19:17 1 144.46
09/04/2026 19:17 50 144.46
09/04/2026 19:16 200 144.55
09/04/2026 19:16 100 144.555
09/04/2026 19:16 2 144.66
09/04/2026 19:16 100 144.62
09/04/2026 19:16 16 144.62
09/04/2026 19:16 28 144.62
09/04/2026 19:16 56 144.62
09/04/2026 19:16 42 144.62
09/04/2026 19:16 1 144.62
09/04/2026 19:16 1 144.62
09/04/2026 19:16 56 144.62
09/04/2026 19:16 100 144.62
09/04/2026 19:16 56 144.58
09/04/2026 19:16 44 144.58
09/04/2026 19:16 89 144.55
09/04/2026 19:16 1 144.54
09/04/2026 19:16 20 144.50
09/04/2026 19:16 300 144.51
09/04/2026 19:16 100 144.55
09/04/2026 19:16 100 144.55
09/04/2026 19:15 10 144.58
09/04/2026 19:15 1000 144.57
09/04/2026 19:15 200 144.58
09/04/2026 19:15 100 144.58
09/04/2026 19:15 100 144.65
09/04/2026 19:15 5 144.66
09/04/2026 19:15 100 144.64
09/04/2026 19:15 100 144.64
09/04/2026 19:15 100 144.64
09/04/2026 19:15 72 144.63
09/04/2026 19:15 60 144.63
09/04/2026 19:15 268 144.63
09/04/2026 19:15 100 144.59
09/04/2026 19:14 100 144.59
09/04/2026 19:14 1 144.59
09/04/2026 19:14 5 144.57
09/04/2026 19:14 17 144.59
09/04/2026 19:14 100 144.59
09/04/2026 19:14 70 144.59
09/04/2026 19:13 100 144.62
09/04/2026 19:13 73 144.64
09/04/2026 19:13 28 144.64
09/04/2026 19:13 50 144.64
09/04/2026 19:13 22 144.64
09/04/2026 19:13 100 144.63
09/04/2026 19:13 100 144.58
09/04/2026 19:13 34 144.58
09/04/2026 19:13 17 144.58
09/04/2026 19:13 1 144.58
09/04/2026 19:13 1 144.58
09/04/2026 19:13 1 144.58
09/04/2026 19:13 46 144.58
09/04/2026 19:13 100 144.60
09/04/2026 19:13 18 144.64
09/04/2026 19:13 1 144.64
09/04/2026 19:13 50 144.64
09/04/2026 19:13 31 144.64
09/04/2026 19:13 69 144.64
09/04/2026 19:13 1 144.64
09/04/2026 19:13 30 144.64
09/04/2026 19:13 5 144.65
09/04/2026 19:13 100 144.65
09/04/2026 19:13 5 144.65
09/04/2026 19:13 10 144.68
09/04/2026 19:13 100 144.68
09/04/2026 19:13 2 144.68
09/04/2026 19:13 100 144.68
09/04/2026 19:13 70 144.71
09/04/2026 19:13 173 144.75
09/04/2026 19:13 1 144.75
09/04/2026 19:13 426 144.75
09/04/2026 19:13 76 144.81
09/04/2026 19:13 50 144.80
09/04/2026 19:13 50 144.80
09/04/2026 19:13 62 144.79
09/04/2026 19:13 79 144.78
09/04/2026 19:13 61 144.72
09/04/2026 19:13 100 144.715
09/04/2026 19:13 1 144.65
09/04/2026 19:13 34 144.65
09/04/2026 19:13 1 144.65
09/04/2026 19:13 50 144.65
09/04/2026 19:13 1 144.65
09/04/2026 19:13 8 144.65
09/04/2026 19:13 2 144.65
09/04/2026 19:13 50 144.68
09/04/2026 19:13 5 144.68
09/04/2026 19:13 1 144.68
09/04/2026 19:13 5 144.68
09/04/2026 19:13 2 144.70
09/04/2026 19:13 6 144.70
09/04/2026 19:13 200 144.70
09/04/2026 19:13 100 144.70
09/04/2026 19:13 100 144.70
09/04/2026 19:13 100 144.71
09/04/2026 19:13 240 144.71
09/04/2026 19:13 200 144.71
09/04/2026 19:12 100 144.80
09/04/2026 19:12 140 144.85
09/04/2026 19:12 300 144.85
09/04/2026 19:12 240 144.82
09/04/2026 19:12 95 144.82
09/04/2026 19:12 5 144.82
09/04/2026 19:12 6 144.83
09/04/2026 19:12 100 144.84
09/04/2026 19:12 70 144.84
09/04/2026 19:12 100 144.84
09/04/2026 19:12 30 144.88
09/04/2026 19:12 67 144.92
09/04/2026 19:12 5 144.89
09/04/2026 19:12 100 144.83
09/04/2026 19:12 92 144.83
09/04/2026 19:12 99 144.82
09/04/2026 19:12 1 144.82
09/04/2026 19:12 100 144.82
09/04/2026 19:11 11 144.81
09/04/2026 19:11 28 144.79
09/04/2026 19:11 40 144.79
09/04/2026 19:11 17 144.79
09/04/2026 19:11 43 144.79
09/04/2026 19:11 7 144.83
09/04/2026 19:11 100 144.82
09/04/2026 19:11 1 144.83
09/04/2026 19:11 20 144.83
09/04/2026 19:11 100 144.81
09/04/2026 19:11 77 144.80
09/04/2026 19:11 23 144.80
09/04/2026 19:11 20 144.80
09/04/2026 19:11 100 144.79
09/04/2026 19:11 5 144.78
09/04/2026 19:11 70 144.745
09/04/2026 19:11 100 144.74
09/04/2026 19:11 100 144.74
09/04/2026 19:11 100 144.73
09/04/2026 19:11 16 144.66
09/04/2026 19:11 100 144.72
09/04/2026 19:11 100 144.72
09/04/2026 19:11 100 144.73
09/04/2026 19:11 120 144.73
09/04/2026 19:11 100 144.72
09/04/2026 19:11 200 144.655
09/04/2026 19:11 4 144.68
09/04/2026 19:11 100 144.68
09/04/2026 19:11 6 144.68
09/04/2026 19:11 6 144.69
09/04/2026 19:11 100 144.69
09/04/2026 19:11 35 144.67
09/04/2026 19:11 5 144.67
09/04/2026 19:11 1 144.67
09/04/2026 19:11 100 144.65
09/04/2026 19:11 1 144.65
09/04/2026 19:11 17 144.66
09/04/2026 19:11 100 144.58
09/04/2026 19:11 13 144.47
09/04/2026 19:11 100 144.47
09/04/2026 19:11 15 144.48
09/04/2026 19:10 5 144.62
09/04/2026 19:10 98 144.62
09/04/2026 19:10 2 144.62
09/04/2026 19:10 100 144.58
09/04/2026 19:10 20 144.50
09/04/2026 19:10 100 144.49
09/04/2026 19:10 1 144.46
09/04/2026 19:10 100 144.48
09/04/2026 19:10 1 144.51
09/04/2026 19:10 10 144.51
09/04/2026 19:10 59 144.52
09/04/2026 19:10 200 144.52
09/04/2026 19:10 200 144.52
09/04/2026 19:10 100 144.52
09/04/2026 19:10 100 144.47
09/04/2026 19:10 62 144.47
09/04/2026 19:10 100 144.47
09/04/2026 19:10 38 144.47
09/04/2026 19:10 62 144.45
09/04/2026 19:10 62 144.45
09/04/2026 19:10 62 144.45
09/04/2026 19:10 62 144.45
09/04/2026 19:10 120 144.44
09/04/2026 19:10 96 144.41
09/04/2026 19:10 4 144.41
09/04/2026 19:10 100 144.38
09/04/2026 19:10 100 144.39
09/04/2026 19:10 39 144.38
09/04/2026 19:10 100 144.385
09/04/2026 19:10 1 144.39
09/04/2026 19:10 340 144.39
09/04/2026 19:10 20 144.39
09/04/2026 19:10 20 144.39
09/04/2026 19:10 200 144.39
09/04/2026 19:10 100 144.39
09/04/2026 19:10 6 144.30
09/04/2026 19:10 10 144.30
09/04/2026 19:10 1 144.30
09/04/2026 19:09 100 144.34
09/04/2026 19:09 3 144.30
09/04/2026 19:09 99 144.33
09/04/2026 19:09 1 144.31
09/04/2026 19:09 1 144.30
09/04/2026 19:09 100 144.28
09/04/2026 19:09 100 144.29
09/04/2026 19:09 62 144.31
09/04/2026 19:09 1 144.33
09/04/2026 19:09 100 144.33
09/04/2026 19:09 100 144.33
09/04/2026 19:09 62 144.34
09/04/2026 19:09 60 144.38
09/04/2026 19:09 22 144.38
09/04/2026 19:09 48 144.37
09/04/2026 19:09 1 144.37
09/04/2026 19:09 50 144.37
09/04/2026 19:09 1 144.37
09/04/2026 19:09 100 144.37
09/04/2026 19:09 100 144.36
09/04/2026 19:09 80 144.28
09/04/2026 19:09 63 144.28
09/04/2026 19:09 63 144.28
09/04/2026 19:09 63 144.28
09/04/2026 19:09 26 144.28
09/04/2026 19:09 37 144.28
09/04/2026 19:09 63 144.28
09/04/2026 19:09 63 144.28
09/04/2026 19:09 200 144.28
09/04/2026 19:09 100 144.28
09/04/2026 19:09 240 144.195
09/04/2026 19:09 40 144.27
09/04/2026 19:09 40 144.26
09/04/2026 19:09 240 144.25
09/04/2026 19:09 25 144.14
09/04/2026 19:09 5 144.15
09/04/2026 19:09 6 144.16
09/04/2026 19:09 6 144.17
09/04/2026 19:09 6 144.17
09/04/2026 19:09 5 144.20
09/04/2026 19:08 98 144.23
09/04/2026 19:08 2 144.23
09/04/2026 19:08 900 144.23
09/04/2026 19:08 5 144.24
09/04/2026 19:08 100 144.25
09/04/2026 19:08 5 144.25
09/04/2026 19:08 5 144.30
09/04/2026 19:08 5 144.35
09/04/2026 19:08 5 144.35
09/04/2026 19:08 100 144.37
09/04/2026 19:08 200 144.37
09/04/2026 19:08 94 144.38
09/04/2026 19:08 6 144.38
09/04/2026 19:08 5 144.40
09/04/2026 19:08 5 144.40
09/04/2026 19:08 5 144.42
09/04/2026 19:08 4 144.44
09/04/2026 19:08 5 144.44
09/04/2026 19:08 37 144.45
09/04/2026 19:08 50 144.45
09/04/2026 19:08 13 144.45
09/04/2026 19:08 19 144.45
09/04/2026 19:08 7 144.47
09/04/2026 19:08 1 144.52
09/04/2026 19:08 48 144.48
09/04/2026 19:08 10 144.50
09/04/2026 19:08 100 144.51
09/04/2026 19:08 100 144.51
09/04/2026 19:08 33 144.52
09/04/2026 19:08 41 144.52
09/04/2026 19:08 1 144.52
09/04/2026 19:08 58 144.52
09/04/2026 19:08 100 144.52
09/04/2026 19:08 100 144.52
09/04/2026 19:08 42 144.53
09/04/2026 19:08 13 144.57
09/04/2026 19:08 2 144.55
09/04/2026 19:08 150 144.55
09/04/2026 19:08 75 144.54
09/04/2026 19:08 100 144.50
09/04/2026 19:08 51 144.50
09/04/2026 19:08 100 144.50
09/04/2026 19:08 100 144.50
09/04/2026 19:08 150 144.50
09/04/2026 19:08 1 144.57
09/04/2026 19:07 100 144.64
09/04/2026 19:07 100 144.68
09/04/2026 19:07 100 144.68
09/04/2026 19:07 100 144.68
09/04/2026 19:07 200 144.67
09/04/2026 19:07 1 144.45
09/04/2026 19:07 10 144.53
09/04/2026 19:07 60 144.53
09/04/2026 19:07 1 144.54
09/04/2026 19:07 10 144.55
09/04/2026 19:07 100 144.58
09/04/2026 19:07 100 144.56
09/04/2026 19:07 100 144.56
09/04/2026 19:07 140 144.64
09/04/2026 19:07 11 144.67
09/04/2026 19:07 11 144.55
09/04/2026 19:07 100 144.59
09/04/2026 19:07 100 144.60
09/04/2026 19:07 84 144.62
09/04/2026 19:07 16 144.62
09/04/2026 19:07 84 144.62
09/04/2026 19:07 16 144.62
09/04/2026 19:07 40 144.62
09/04/2026 19:07 16 144.62
09/04/2026 19:07 44 144.62
09/04/2026 19:07 44 144.61
09/04/2026 19:07 89 144.58
09/04/2026 19:07 11 144.58
09/04/2026 19:07 39 144.58
09/04/2026 19:07 61 144.58
09/04/2026 19:07 5 144.57
09/04/2026 19:07 70 144.56
09/04/2026 19:07 100 144.56
09/04/2026 19:07 10 144.50
09/04/2026 19:07 5 144.50
09/04/2026 19:07 5 144.46
09/04/2026 19:07 100 144.53
09/04/2026 19:07 171 144.53
09/04/2026 19:06 100 144.485
09/04/2026 19:06 100 144.48
09/04/2026 19:06 100 144.46
09/04/2026 19:06 100 144.46
09/04/2026 19:06 6 144.49
09/04/2026 19:06 3 144.49
09/04/2026 19:06 1 144.49
09/04/2026 19:06 1 144.49
09/04/2026 19:06 95 144.49
09/04/2026 19:06 5 144.50
09/04/2026 19:06 10 144.50
09/04/2026 19:06 1 144.50
09/04/2026 19:06 8 144.60
09/04/2026 19:06 1 144.60
09/04/2026 19:06 1 144.60
09/04/2026 19:06 5 144.60
09/04/2026 19:06 5 144.55
09/04/2026 19:06 10 144.55
09/04/2026 19:06 2 144.60
09/04/2026 19:06 5 144.60
09/04/2026 19:06 79 144.60
09/04/2026 19:06 5 144.61
09/04/2026 19:06 3 144.61
09/04/2026 19:06 74 144.62
09/04/2026 19:06 21 144.63
09/04/2026 19:06 1 144.62
09/04/2026 19:06 15 144.62
09/04/2026 19:06 8 144.62
09/04/2026 19:06 1 144.62
09/04/2026 19:06 1 144.62
09/04/2026 19:06 39 144.62
09/04/2026 19:06 6 144.62
09/04/2026 19:06 15 144.66
09/04/2026 19:06 1 144.66
09/04/2026 19:06 84 144.66
09/04/2026 19:06 15 144.64
09/04/2026 19:06 55 144.645
09/04/2026 19:06 100 144.64
09/04/2026 19:06 68 144.64
09/04/2026 19:06 98 144.64
09/04/2026 19:06 1 144.64
09/04/2026 19:06 1 144.64
09/04/2026 19:06 100 144.64
09/04/2026 19:06 20 144.64
09/04/2026 19:06 100 144.64
09/04/2026 19:06 100 144.66
09/04/2026 19:06 40 144.66
09/04/2026 19:06 60 144.66
09/04/2026 19:06 100 144.66
09/04/2026 19:05 100 144.74
09/04/2026 19:05 60 144.69
09/04/2026 19:05 4 144.69
09/04/2026 19:05 96 144.67
09/04/2026 19:05 100 144.66
09/04/2026 19:05 100 144.67
09/04/2026 19:05 4 144.70
09/04/2026 19:05 2 144.70
09/04/2026 19:05 9 144.69
09/04/2026 19:05 100 144.68
09/04/2026 19:05 1 144.70
09/04/2026 19:05 1 144.70
09/04/2026 19:05 1 144.70
09/04/2026 19:05 6 144.70
09/04/2026 19:05 38 144.70
09/04/2026 19:05 300 144.70
09/04/2026 19:05 22 144.69
09/04/2026 19:05 1 144.60
09/04/2026 19:05 20 144.60
09/04/2026 19:05 1 144.60
09/04/2026 19:05 49 144.60
09/04/2026 19:05 100 144.65
09/04/2026 19:05 100 144.65
09/04/2026 19:05 5 144.65
09/04/2026 19:05 1 144.66
09/04/2026 19:05 100 144.68
09/04/2026 19:05 280 144.68
09/04/2026 19:05 13 144.745
09/04/2026 19:05 29 144.76
09/04/2026 19:05 26 144.79
09/04/2026 19:05 74 144.79
09/04/2026 19:05 100 144.79
09/04/2026 19:05 1 144.80
09/04/2026 19:05 5 144.80
09/04/2026 19:05 200 144.80
09/04/2026 19:05 15 144.82
09/04/2026 19:05 220 144.85
09/04/2026 19:05 4780 144.85
09/04/2026 19:05 20 144.86
09/04/2026 19:05 200 144.86
09/04/2026 19:05 30 144.86
09/04/2026 19:05 3 144.91
09/04/2026 19:05 4 144.91
09/04/2026 19:05 1 144.91
09/04/2026 19:05 239 144.91
09/04/2026 19:05 1 144.91
09/04/2026 19:05 60 144.91
09/04/2026 19:05 30 144.87
09/04/2026 19:05 5 144.83
09/04/2026 19:05 100 144.795
09/04/2026 19:05 7 144.77
09/04/2026 19:05 30 144.80
09/04/2026 19:05 8 144.80
09/04/2026 19:05 1 144.80
09/04/2026 19:05 1 144.80
09/04/2026 19:05 60 144.80
09/04/2026 19:05 70 144.82
09/04/2026 19:05 5 144.90
09/04/2026 19:04 100 144.885
09/04/2026 19:04 4 144.84
09/04/2026 19:04 6 144.84
09/04/2026 19:04 38 144.84
09/04/2026 19:04 1 144.84
09/04/2026 19:04 1 144.84
09/04/2026 19:04 60 144.84
09/04/2026 19:04 10 144.88
09/04/2026 19:04 200 144.91
09/04/2026 19:04 25 144.91
09/04/2026 19:04 75 144.91
09/04/2026 19:04 45 144.91
09/04/2026 19:04 100 144.90
09/04/2026 19:04 200 144.90
09/04/2026 19:04 35 144.88
09/04/2026 19:04 5 144.88
09/04/2026 19:04 1 144.85
09/04/2026 19:04 35 144.86
09/04/2026 19:04 1 144.86
09/04/2026 19:04 5 144.86
09/04/2026 19:04 132 144.84
09/04/2026 19:04 18 144.84
09/04/2026 19:04 5 144.84
09/04/2026 19:04 53 144.82
09/04/2026 19:04 45 144.82
09/04/2026 19:04 22 144.82
09/04/2026 19:04 56 144.77
09/04/2026 19:04 1 144.77
09/04/2026 19:04 43 144.77
09/04/2026 19:04 17 144.77
09/04/2026 19:04 25 144.77
09/04/2026 19:04 44 144.77
09/04/2026 19:04 14 144.77
09/04/2026 19:04 6 144.77
09/04/2026 19:04 100 144.77
09/04/2026 19:04 100 144.75
09/04/2026 19:04 42 144.75
09/04/2026 19:04 22 144.75
09/04/2026 19:04 36 144.75
09/04/2026 19:04 100 144.74
09/04/2026 19:04 100 144.74
09/04/2026 19:04 37 144.69
09/04/2026 19:04 1 144.66
09/04/2026 19:04 100 144.66
09/04/2026 19:04 100 144.47
09/04/2026 19:03 4 144.50
09/04/2026 19:03 10 144.50
09/04/2026 19:03 99 144.60
09/04/2026 19:03 1 144.60
09/04/2026 19:03 100 144.60
09/04/2026 19:03 400 144.60
09/04/2026 19:03 100 144.60
09/04/2026 19:03 100 144.66
09/04/2026 19:03 100 144.63
09/04/2026 19:03 100 144.63
09/04/2026 19:03 200 144.64
09/04/2026 19:03 1 144.71
09/04/2026 19:03 77 144.70
09/04/2026 19:03 1 144.70
09/04/2026 19:03 6 144.70
09/04/2026 19:03 16 144.70
09/04/2026 19:03 16 144.70
09/04/2026 19:03 134 144.70
09/04/2026 19:03 100 144.70
09/04/2026 19:03 100 144.69
09/04/2026 19:03 62 144.65
09/04/2026 19:03 100 144.66
09/04/2026 19:03 41 144.56
09/04/2026 19:03 200 144.55
09/04/2026 19:03 10 144.53
09/04/2026 19:03 32 144.57
09/04/2026 19:03 1 144.57
09/04/2026 19:03 100 144.57
09/04/2026 19:03 25 144.56
09/04/2026 19:03 2 144.56
09/04/2026 19:03 1 144.535
09/04/2026 19:03 100 144.56
09/04/2026 19:03 1 144.53
09/04/2026 19:03 17 144.53
09/04/2026 19:03 82 144.53
09/04/2026 19:03 18 144.53
09/04/2026 19:03 100 144.54
09/04/2026 19:03 120 144.54
09/04/2026 19:03 1 144.50
09/04/2026 19:03 100 144.51
09/04/2026 19:03 70 144.50
09/04/2026 19:03 100 144.50
09/04/2026 19:03 100 144.48
09/04/2026 19:03 100 144.48
09/04/2026 19:03 6 144.44
09/04/2026 19:03 44 144.44
09/04/2026 19:03 50 144.44
09/04/2026 19:03 597 144.44
09/04/2026 19:03 200 144.44
09/04/2026 19:03 100 144.34
09/04/2026 19:03 100 144.34
09/04/2026 19:03 70 144.34
09/04/2026 19:03 30 144.34
09/04/2026 19:03 70 144.34
09/04/2026 19:03 16 144.34
09/04/2026 19:03 14 144.34
09/04/2026 19:03 30 144.34
09/04/2026 19:03 50 144.34
09/04/2026 19:03 20 144.34
09/04/2026 19:03 100 144.34
09/04/2026 19:03 5 144.30
09/04/2026 19:03 100 144.41
09/04/2026 19:03 100 144.41
09/04/2026 19:03 1 144.40
09/04/2026 19:03 4 144.40
09/04/2026 19:03 5 144.40
09/04/2026 19:03 67 144.49
09/04/2026 19:03 1 144.49
09/04/2026 19:03 15 144.49
09/04/2026 19:03 17 144.49
09/04/2026 19:03 5 144.50
09/04/2026 19:03 20 144.50
09/04/2026 19:03 130 144.52
09/04/2026 19:03 100 144.55
09/04/2026 19:03 100 144.55
09/04/2026 19:03 5 144.55
09/04/2026 19:03 5 144.55
09/04/2026 19:03 5 144.60
09/04/2026 19:03 100 144.63
09/04/2026 19:03 100 144.63
09/04/2026 19:03 1 144.64
09/04/2026 19:03 100 144.64
09/04/2026 19:03 5 144.65
09/04/2026 19:03 100 144.66
09/04/2026 19:03 100 144.66
09/04/2026 19:03 63 144.72
09/04/2026 19:03 62 144.715
09/04/2026 19:03 62 144.715
09/04/2026 19:03 62 144.715
09/04/2026 19:03 62 144.715
09/04/2026 19:03 62 144.715
09/04/2026 19:03 62 144.715
09/04/2026 19:03 5 144.70
09/04/2026 19:03 10 144.75
09/04/2026 19:03 5 144.75
09/04/2026 19:03 100 144.78
09/04/2026 19:03 500 144.78
09/04/2026 19:03 62 144.76
09/04/2026 19:03 2 144.78
09/04/2026 19:03 2 144.79
09/04/2026 19:03 5 144.80
09/04/2026 19:02 100 144.90
09/04/2026 19:02 63 144.90
09/04/2026 19:02 10 144.94
09/04/2026 19:02 63 144.90
09/04/2026 19:02 63 144.90
09/04/2026 19:02 63 144.90
09/04/2026 19:02 63 144.90
09/04/2026 19:02 63 144.90
09/04/2026 19:02 63 144.90
09/04/2026 19:02 100 144.81
09/04/2026 19:02 100 144.81
09/04/2026 19:02 1 144.82
09/04/2026 19:02 100 144.82
09/04/2026 19:02 5 144.82
09/04/2026 19:02 20 144.85
09/04/2026 19:02 5 144.85
09/04/2026 19:02 6 144.85
09/04/2026 19:02 100 144.86
09/04/2026 19:02 5 144.90
09/04/2026 19:02 5 144.90
09/04/2026 19:02 6 144.92
09/04/2026 19:02 56 144.98
09/04/2026 19:02 37 144.98
09/04/2026 19:02 7 144.98
09/04/2026 19:02 100 145.00
09/04/2026 19:02 100 145.00
09/04/2026 19:02 40 145.00
09/04/2026 19:02 40 145.00
09/04/2026 19:02 10 145.00
09/04/2026 19:02 5 145.00
09/04/2026 19:02 10 145.00
09/04/2026 19:02 839 145.00
09/04/2026 19:02 161 145.00
09/04/2026 19:02 30 145.00
09/04/2026 19:02 200 145.01
09/04/2026 19:02 37 145.06
09/04/2026 19:02 63 145.06
09/04/2026 19:02 100 145.05
09/04/2026 19:02 100 145.05
09/04/2026 19:02 2 145.05
09/04/2026 19:02 5 145.05
09/04/2026 19:02 200 145.05
09/04/2026 19:02 10 145.06
09/04/2026 19:02 10 145.06
09/04/2026 19:02 70 145.06
09/04/2026 19:02 30 145.06
09/04/2026 19:02 100 145.06
09/04/2026 19:02 33 145.06
09/04/2026 19:02 3 145.06
09/04/2026 19:02 100 145.06
09/04/2026 19:02 10 145.07
09/04/2026 19:02 100 145.10
09/04/2026 19:02 2 145.15
09/04/2026 19:02 100 145.13
09/04/2026 19:02 100 145.12
09/04/2026 19:02 17 145.12
09/04/2026 19:02 1 145.12
09/04/2026 19:02 100 145.12
09/04/2026 19:02 23 145.10
09/04/2026 19:02 1 145.10
09/04/2026 19:02 76 145.10
09/04/2026 19:02 100 145.10
09/04/2026 19:02 1 145.10
09/04/2026 19:02 8 145.10
09/04/2026 19:02 1 145.10
09/04/2026 19:02 100 145.11
09/04/2026 19:02 100 145.11
09/04/2026 19:02 100 145.12
09/04/2026 19:02 18 145.12
09/04/2026 19:02 100 145.12
09/04/2026 19:02 9 145.12
09/04/2026 19:02 100 145.12
09/04/2026 19:02 10 145.13
09/04/2026 19:02 70 145.21
09/04/2026 19:02 1 145.29
09/04/2026 19:01 62 145.225
09/04/2026 19:01 62 145.225
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 1 145.24
09/04/2026 19:01 62 145.21
09/04/2026 19:01 1 145.21
09/04/2026 19:01 62 145.225
09/04/2026 19:01 100 145.225
09/04/2026 19:01 50 145.22
09/04/2026 19:01 2 145.29
09/04/2026 19:01 100 145.20
09/04/2026 19:01 200 145.20
09/04/2026 19:01 20 145.20
09/04/2026 19:01 10 145.20
09/04/2026 19:01 18 145.21
09/04/2026 19:01 1 145.22
09/04/2026 19:01 19 145.28
09/04/2026 19:01 6 145.28
09/04/2026 19:01 13 145.28
09/04/2026 19:01 1 145.28
09/04/2026 19:01 21 145.28
09/04/2026 19:01 100 145.28
09/04/2026 19:01 20 145.20
09/04/2026 19:01 10 145.20
09/04/2026 19:01 4 145.20
09/04/2026 19:01 30 145.20
09/04/2026 19:01 10 145.20
09/04/2026 19:01 98 145.17
09/04/2026 19:01 1 145.17
09/04/2026 19:01 63 145.17
09/04/2026 19:01 24 145.17
09/04/2026 19:01 28 145.17
09/04/2026 19:01 52 145.16
09/04/2026 19:01 52 145.16
09/04/2026 19:01 7 145.10
09/04/2026 19:01 5 145.10
09/04/2026 19:00 40 145.21
09/04/2026 19:00 20 145.21
09/04/2026 19:00 240 145.22
09/04/2026 19:00 60 145.22
09/04/2026 19:00 70 145.20
09/04/2026 19:00 100 145.15
09/04/2026 19:00 100 145.15
09/04/2026 19:00 60 145.15
09/04/2026 19:00 40 145.15
09/04/2026 19:00 100 145.15
09/04/2026 19:00 100 145.15
09/04/2026 19:00 100 145.15
09/04/2026 19:00 60 145.16
09/04/2026 19:00 100 145.16
09/04/2026 19:00 100 145.15
09/04/2026 19:00 100 145.15
09/04/2026 19:00 100 145.22
09/04/2026 19:00 53 145.23
09/04/2026 19:00 100 145.28
09/04/2026 19:00 100 145.29
09/04/2026 19:00 20 145.32
09/04/2026 19:00 100 145.35
09/04/2026 19:00 100 145.38
09/04/2026 19:00 100 145.35
09/04/2026 19:00 16 145.30
09/04/2026 19:00 16 145.30
09/04/2026 19:00 54 145.30
09/04/2026 19:00 44 145.30
09/04/2026 19:00 1 145.30
09/04/2026 19:00 1 145.30
09/04/2026 19:00 54 145.30
09/04/2026 19:00 100 145.29
09/04/2026 19:00 73 145.28
09/04/2026 19:00 100 145.27
09/04/2026 19:00 174 145.27
09/04/2026 19:00 100 145.21
09/04/2026 19:00 100 145.21
09/04/2026 19:00 100 145.21
09/04/2026 19:00 100 145.21
09/04/2026 19:00 200 145.22
09/04/2026 19:00 100 145.22
09/04/2026 19:00 100 145.24
09/04/2026 19:00 100 145.24
09/04/2026 19:00 20 145.23
09/04/2026 19:00 100 145.155
09/04/2026 19:00 10 145.08
09/04/2026 19:00 100 145.13
09/04/2026 19:00 9 145.21
09/04/2026 19:00 91 145.21
09/04/2026 19:00 100 145.21
09/04/2026 19:00 49 145.21
09/04/2026 19:00 1 145.21
09/04/2026 19:00 20 145.21
09/04/2026 19:00 30 145.21
09/04/2026 19:00 99 145.21
09/04/2026 19:00 1 145.21
09/04/2026 19:00 100 145.21
09/04/2026 19:00 1 145.21
09/04/2026 19:00 99 145.21
09/04/2026 19:00 1 145.21
09/04/2026 19:00 13 145.25
09/04/2026 19:00 10 145.28
09/04/2026 19:00 47 145.30
09/04/2026 19:00 161 145.32
09/04/2026 19:00 100 145.32
09/04/2026 19:00 100 145.33
09/04/2026 19:00 25 145.34
09/04/2026 19:00 100 145.38
09/04/2026 19:00 6 145.42
09/04/2026 19:00 100 145.47
09/04/2026 19:00 33 145.47
09/04/2026 19:00 27 145.47
09/04/2026 19:00 73 145.48
09/04/2026 19:00 4 145.48
09/04/2026 19:00 13 145.48
09/04/2026 19:00 10 145.48
09/04/2026 19:00 54 145.50
09/04/2026 19:00 46 145.50
09/04/2026 19:00 100 145.50
09/04/2026 19:00 5 145.50
09/04/2026 19:00 10 145.50
09/04/2026 19:00 100 145.50
09/04/2026 19:00 60 145.50
09/04/2026 19:00 100 145.54
09/04/2026 19:00 40 145.70
09/04/2026 19:00 80 145.64
09/04/2026 19:00 20 145.64
09/04/2026 19:00 70 145.61
09/04/2026 19:00 30 145.61
09/04/2026 19:00 100 145.585
09/04/2026 19:00 4 145.52
09/04/2026 19:00 4 145.52
09/04/2026 19:00 8 145.52
09/04/2026 19:00 100 145.52
09/04/2026 19:00 25 145.60
09/04/2026 19:00 73 145.60
09/04/2026 19:00 27 145.60
09/04/2026 19:00 100 145.60
09/04/2026 19:00 1 145.60
09/04/2026 19:00 22 145.60
09/04/2026 19:00 100 145.60
09/04/2026 19:00 22 145.60
09/04/2026 19:00 78 145.60
09/04/2026 19:00 22 145.60
09/04/2026 19:00 100 145.60
09/04/2026 19:00 100 145.61
09/04/2026 19:00 70 145.63
09/04/2026 19:00 5 145.66
09/04/2026 19:00 240 145.72
09/04/2026 19:00 55 145.74
09/04/2026 19:00 27 145.72
09/04/2026 19:00 87 145.72
09/04/2026 19:00 100 145.71
09/04/2026 19:00 13 145.72
09/04/2026 19:00 19 145.71
09/04/2026 19:00 38 145.71
09/04/2026 19:00 15 145.71
09/04/2026 19:00 60 145.71
09/04/2026 19:00 25 145.71
09/04/2026 19:00 25 145.70
09/04/2026 19:00 1 145.70
09/04/2026 19:00 74 145.70
09/04/2026 19:00 20 145.64
09/04/2026 19:00 63 145.58
09/04/2026 19:00 100 145.54
09/04/2026 19:00 1 145.57
09/04/2026 19:00 1 145.57
09/04/2026 19:00 28 145.57
09/04/2026 19:00 100 145.57
09/04/2026 18:59 70 145.65
09/04/2026 18:59 1 145.65
09/04/2026 18:59 1 145.63
09/04/2026 18:59 70 145.62
09/04/2026 18:59 40 145.58
09/04/2026 18:59 10 145.58
09/04/2026 18:59 50 145.58
09/04/2026 18:59 35 145.58
09/04/2026 18:59 50 145.59
09/04/2026 18:59 100 145.65
09/04/2026 18:59 31 145.655
09/04/2026 18:59 1 145.655
09/04/2026 18:59 5 145.655
09/04/2026 18:59 24 145.63
09/04/2026 18:59 200 145.63
09/04/2026 18:59 26 145.63
09/04/2026 18:59 12 145.63
09/04/2026 18:59 26 145.63
09/04/2026 18:59 60 145.63
09/04/2026 18:59 1 145.63
09/04/2026 18:59 1 145.63
09/04/2026 18:59 50 145.63
09/04/2026 18:59 78 145.57
09/04/2026 18:59 100 145.55
09/04/2026 18:59 100 145.55
09/04/2026 18:59 100 145.55
09/04/2026 18:59 100 145.56
09/04/2026 18:59 100 145.55
09/04/2026 18:59 100 145.66
09/04/2026 18:59 100 145.66
09/04/2026 18:59 100 145.71
09/04/2026 18:59 180 145.74
09/04/2026 18:59 120 145.73
09/04/2026 18:59 120 145.73
09/04/2026 18:59 180 145.73
09/04/2026 18:59 60 145.73
09/04/2026 18:59 100 145.74
09/04/2026 18:59 140 145.73
09/04/2026 18:59 100 145.77
09/04/2026 18:59 100 145.81
09/04/2026 18:59 19 145.83
09/04/2026 18:59 1 145.83
09/04/2026 18:59 36 145.86
09/04/2026 18:59 64 145.86
09/04/2026 18:59 42 145.86
09/04/2026 18:59 58 145.86
09/04/2026 18:59 1 145.86
09/04/2026 18:59 5 145.86
09/04/2026 18:59 6 145.935
09/04/2026 18:59 100 145.98
09/04/2026 18:59 5 146.00
09/04/2026 18:59 1 146.00
09/04/2026 18:59 50 146.00
09/04/2026 18:59 15 146.05
09/04/2026 18:59 27 146.06
09/04/2026 18:59 1 146.06
09/04/2026 18:59 72 146.06
09/04/2026 18:59 82 146.08
09/04/2026 18:59 18 146.08
09/04/2026 18:59 100 146.08
09/04/2026 18:59 13 146.09
09/04/2026 18:59 100 146.22
09/04/2026 18:59 1 146.23
09/04/2026 18:59 1 146.25
09/04/2026 18:59 30 146.25
09/04/2026 18:59 20 146.25
09/04/2026 18:59 100 146.26
09/04/2026 18:59 100 146.335
09/04/2026 18:59 100 146.335
09/04/2026 18:58 100 146.35
09/04/2026 18:58 350 146.35
09/04/2026 18:58 100 146.37
09/04/2026 18:58 70 146.41
09/04/2026 18:58 1 146.44
09/04/2026 18:58 16 146.44
09/04/2026 18:58 1 146.44
09/04/2026 18:58 82 146.44
09/04/2026 18:58 18 146.44
09/04/2026 18:58 100 146.44
09/04/2026 18:58 1 146.50
09/04/2026 18:58 68 146.42
09/04/2026 18:58 13 146.42
09/04/2026 18:58 1 146.42
09/04/2026 18:58 86 146.42
09/04/2026 18:58 100 146.43
09/04/2026 18:58 5 146.43
09/04/2026 18:58 200 146.43
09/04/2026 18:58 1 146.47
09/04/2026 18:58 38 146.44
09/04/2026 18:58 6 146.44
09/04/2026 18:58 10 146.44
09/04/2026 18:58 1 146.43
09/04/2026 18:58 80 146.44
09/04/2026 18:58 20 146.43
09/04/2026 18:58 1 146.34
09/04/2026 18:58 16 146.30
09/04/2026 18:58 29 146.30
09/04/2026 18:58 283 146.34
09/04/2026 18:58 100 146.44
09/04/2026 18:58 400 146.45
09/04/2026 18:58 7 146.50
09/04/2026 18:58 300 146.50
09/04/2026 18:58 100 146.55
09/04/2026 18:58 100 146.57
09/04/2026 18:58 100 146.57
09/04/2026 18:58 5 146.57
09/04/2026 18:58 78 146.58
09/04/2026 18:58 22 146.58
09/04/2026 18:58 100 146.58
09/04/2026 18:58 5 146.58
09/04/2026 18:58 493 146.58
09/04/2026 18:58 7 146.58
09/04/2026 18:58 100 146.59
09/04/2026 18:58 6 146.59
09/04/2026 18:58 100 146.59
09/04/2026 18:58 5 146.59
09/04/2026 18:58 100 146.60
09/04/2026 18:58 6 146.62
09/04/2026 18:58 100 146.63
09/04/2026 18:58 5 146.63
09/04/2026 18:58 1 146.69
09/04/2026 18:58 10 146.69
09/04/2026 18:57 5 146.64
09/04/2026 18:57 74 146.70
09/04/2026 18:57 140 146.70
09/04/2026 18:57 37 146.70
09/04/2026 18:57 23 146.70
09/04/2026 18:57 6 146.71
09/04/2026 18:57 100 146.71
09/04/2026 18:57 74 146.73
09/04/2026 18:57 300 146.74
09/04/2026 18:57 18 146.79
09/04/2026 18:57 20 146.78
09/04/2026 18:57 9 146.72
09/04/2026 18:57 1 146.72
09/04/2026 18:57 7 146.72
09/04/2026 18:57 1 146.72
09/04/2026 18:57 60 146.72
09/04/2026 18:57 6 146.72
09/04/2026 18:57 26 146.72
09/04/2026 18:57 19 146.76
09/04/2026 18:57 2 146.79
09/04/2026 18:57 42 146.80
09/04/2026 18:57 100 146.80
09/04/2026 18:57 5 146.84
09/04/2026 18:57 5 146.825
09/04/2026 18:57 100 146.825
09/04/2026 18:57 10 146.83
09/04/2026 18:57 27 146.84
09/04/2026 18:57 20 146.85
09/04/2026 18:57 300 146.84
09/04/2026 18:57 300 146.82
09/04/2026 18:57 20 146.81
09/04/2026 18:57 100 146.80
09/04/2026 18:57 10 146.84
09/04/2026 18:57 10 146.80
09/04/2026 18:57 100 146.825
09/04/2026 18:57 20 146.86
09/04/2026 18:57 2 146.84
09/04/2026 18:57 100 146.83
09/04/2026 18:57 1 146.84
09/04/2026 18:57 23 146.84
09/04/2026 18:57 1 146.83
09/04/2026 18:56 30 146.77
09/04/2026 18:56 4 146.79
09/04/2026 18:56 100 146.80
09/04/2026 18:56 219 146.80
09/04/2026 18:56 31 146.80
09/04/2026 18:56 12 146.88
09/04/2026 18:56 33 146.88
09/04/2026 18:56 25 146.88
09/04/2026 18:56 4 146.89
09/04/2026 18:56 20 146.86
09/04/2026 18:56 100 146.885
09/04/2026 18:56 20 146.88
09/04/2026 18:56 200 146.88
09/04/2026 18:56 6 146.86
09/04/2026 18:56 482 146.81
09/04/2026 18:56 18 146.81
09/04/2026 18:56 70 146.80
09/04/2026 18:56 4 146.80
09/04/2026 18:56 250 146.80
09/04/2026 18:56 130 146.80
09/04/2026 18:56 70 146.79
09/04/2026 18:56 2 146.78
09/04/2026 18:56 4 146.75
09/04/2026 18:56 4 146.76
09/04/2026 18:56 1 146.78
09/04/2026 18:56 100 146.78
09/04/2026 18:56 1 146.77
09/04/2026 18:56 5 146.70
09/04/2026 18:56 7 146.70
09/04/2026 18:56 9 146.70
09/04/2026 18:56 14 146.70
09/04/2026 18:56 17 146.70
09/04/2026 18:56 23 146.70
09/04/2026 18:56 30 146.70
09/04/2026 18:56 36 146.70
09/04/2026 18:56 36 146.63
09/04/2026 18:55 3 146.59
09/04/2026 18:55 100 146.59
09/04/2026 18:55 100 146.59
09/04/2026 18:55 100 146.585
09/04/2026 18:55 1 146.57
09/04/2026 18:55 140 146.59
09/04/2026 18:55 100 146.59
09/04/2026 18:55 100 146.59
09/04/2026 18:55 70 146.63
09/04/2026 18:55 1 146.59
09/04/2026 18:55 100 146.53
09/04/2026 18:55 100 146.56
09/04/2026 18:55 36 146.49
09/04/2026 18:55 5 146.49
09/04/2026 18:55 85 146.50
09/04/2026 18:55 40 146.50
09/04/2026 18:55 5 146.50
09/04/2026 18:55 100 146.60
09/04/2026 18:55 100 146.67
09/04/2026 18:55 100 146.64
09/04/2026 18:55 100 146.64
09/04/2026 18:55 2 146.64
09/04/2026 18:55 100 146.64
09/04/2026 18:55 100 146.65
09/04/2026 18:55 4 146.65
09/04/2026 18:55 6 146.66
09/04/2026 18:55 40 146.67
09/04/2026 18:55 1 146.67
09/04/2026 18:55 52 146.67
09/04/2026 18:55 5 146.67
09/04/2026 18:55 20 146.68
09/04/2026 18:55 28 146.68
09/04/2026 18:55 6 146.70
09/04/2026 18:54 100 146.73
09/04/2026 18:54 100 146.73
09/04/2026 18:54 100 146.73
09/04/2026 18:54 100 146.755
09/04/2026 18:54 438 146.75
09/04/2026 18:54 28 146.75
09/04/2026 18:54 56 146.75
09/04/2026 18:54 1 146.75
09/04/2026 18:54 67 146.75
09/04/2026 18:54 10 146.75
09/04/2026 18:54 100 146.75
09/04/2026 18:54 1 146.67
09/04/2026 18:54 37 146.69
09/04/2026 18:54 30 146.70
09/04/2026 18:54 1 146.70
09/04/2026 18:54 100 146.63
09/04/2026 18:54 399 146.61
09/04/2026 18:54 100 146.64
09/04/2026 18:54 100 146.665
09/04/2026 18:54 100 146.68
09/04/2026 18:54 100 146.68
09/04/2026 18:54 20 146.66
09/04/2026 18:54 50 146.66
09/04/2026 18:54 3 146.60
09/04/2026 18:54 97 146.61
09/04/2026 18:54 3 146.61
09/04/2026 18:54 100 146.605
09/04/2026 18:54 60 146.62
09/04/2026 18:54 240 146.605
09/04/2026 18:54 3 146.55
09/04/2026 18:54 29 146.58
09/04/2026 18:54 149 146.58
09/04/2026 18:53 82 146.55
09/04/2026 18:53 100 146.55
09/04/2026 18:53 1 146.60
09/04/2026 18:53 1 146.60
09/04/2026 18:53 45 146.54
09/04/2026 18:53 100 146.565
09/04/2026 18:53 9 146.60
09/04/2026 18:53 1 146.60
09/04/2026 18:53 200 146.54
09/04/2026 18:53 100 146.50
09/04/2026 18:53 10 146.52
09/04/2026 18:53 3 146.50
09/04/2026 18:53 17 146.50
09/04/2026 18:53 100 146.50
09/04/2026 18:53 3 146.50
09/04/2026 18:53 100 146.50
09/04/2026 18:53 5 146.49
09/04/2026 18:53 159 146.46
09/04/2026 18:53 1 146.46
09/04/2026 18:53 340 146.46
09/04/2026 18:53 100 146.47
09/04/2026 18:53 20 146.48
09/04/2026 18:53 5 146.48
09/04/2026 18:53 100 146.39
09/04/2026 18:53 700 146.39
09/04/2026 18:53 100 146.425
09/04/2026 18:53 5 146.40
09/04/2026 18:53 5 146.35
09/04/2026 18:53 50 146.30
09/04/2026 18:53 400 146.30
09/04/2026 18:53 100 146.29
09/04/2026 18:53 160 146.20
09/04/2026 18:53 60 146.20
09/04/2026 18:53 50 146.20
09/04/2026 18:53 30 146.20
09/04/2026 18:53 50 146.19
09/04/2026 18:53 35 146.09
09/04/2026 18:53 100 146.09
09/04/2026 18:53 1 146.09
09/04/2026 18:53 100 146.10
09/04/2026 18:53 60 146.10
09/04/2026 18:52 65 146.10
09/04/2026 18:52 70 146.14
09/04/2026 18:52 10 146.16
09/04/2026 18:52 3 146.16
09/04/2026 18:52 100 146.255
09/04/2026 18:52 113 146.25
09/04/2026 18:52 1 146.25
09/04/2026 18:52 36 146.25
09/04/2026 18:52 10 146.20
09/04/2026 18:52 1 146.19
09/04/2026 18:52 100 146.19
09/04/2026 18:52 67 146.19
09/04/2026 18:52 7 146.19
09/04/2026 18:52 11 146.19
09/04/2026 18:52 4 146.19
09/04/2026 18:52 67 146.21
09/04/2026 18:52 30 146.21
09/04/2026 18:52 3 146.21
09/04/2026 18:52 71 146.21
09/04/2026 18:52 29 146.21
09/04/2026 18:52 100 146.21
09/04/2026 18:52 100 146.235
09/04/2026 18:52 211 146.225
09/04/2026 18:52 89 146.225
09/04/2026 18:51 5 146.22
09/04/2026 18:51 100 146.22
09/04/2026 18:51 84 146.25
09/04/2026 18:51 16 146.25
09/04/2026 18:51 800 146.31
09/04/2026 18:51 100 146.32
09/04/2026 18:51 1 146.32
09/04/2026 18:51 62 146.33
09/04/2026 18:51 6 146.33
09/04/2026 18:51 100 146.32
09/04/2026 18:51 1 146.33
09/04/2026 18:51 40 146.33
09/04/2026 18:51 70 146.32
09/04/2026 18:51 100 146.29
09/04/2026 18:50 15 146.20
09/04/2026 18:50 15 146.22
09/04/2026 18:50 22 146.12
09/04/2026 18:50 50 146.12
09/04/2026 18:50 22 146.12
09/04/2026 18:50 3 146.12
09/04/2026 18:50 90 146.14
09/04/2026 18:50 70 146.18
09/04/2026 18:50 45 146.22
09/04/2026 18:50 6 146.19
09/04/2026 18:50 100 146.20
09/04/2026 18:50 250 146.20
09/04/2026 18:50 160 146.24
09/04/2026 18:50 99 146.31
09/04/2026 18:50 1 146.31
09/04/2026 18:50 100 146.31
09/04/2026 18:50 1 146.36
09/04/2026 18:50 99 146.36
09/04/2026 18:50 100 146.37
09/04/2026 18:50 1 146.39
09/04/2026 18:50 99 146.39
09/04/2026 18:50 100 146.38
09/04/2026 18:50 100 146.37
09/04/2026 18:50 100 146.38
09/04/2026 18:50 49 146.38
09/04/2026 18:50 51 146.38
09/04/2026 18:50 11 146.38
09/04/2026 18:50 30 146.38
09/04/2026 18:50 100 146.38
09/04/2026 18:50 100 146.40
09/04/2026 18:50 292 146.40
09/04/2026 18:50 4 146.40
09/04/2026 18:50 1 146.40
09/04/2026 18:50 21 146.40
09/04/2026 18:50 8 146.40
09/04/2026 18:50 59 146.40
09/04/2026 18:50 35 146.40
09/04/2026 18:50 11 146.40
09/04/2026 18:50 14 146.40
09/04/2026 18:50 76 146.40
09/04/2026 18:50 4 146.40
09/04/2026 18:50 20 146.40
09/04/2026 18:50 100 146.38
09/04/2026 18:50 1 146.31
09/04/2026 18:50 20 146.30
09/04/2026 18:50 10 146.30
09/04/2026 18:50 15 146.24
09/04/2026 18:50 200 146.19
09/04/2026 18:50 100 146.19
09/04/2026 18:50 100 146.19
09/04/2026 18:50 100 146.19
09/04/2026 18:50 100 146.16
09/04/2026 18:50 100 146.16
09/04/2026 18:50 300 146.15
09/04/2026 18:50 100 146.11
09/04/2026 18:50 100 146.10
09/04/2026 18:50 60 146.10
09/04/2026 18:50 185 146.13
09/04/2026 18:50 315 146.13
09/04/2026 18:50 100 146.16
09/04/2026 18:50 3 146.17
09/04/2026 18:50 7 146.17
09/04/2026 18:50 3 146.14
09/04/2026 18:50 20 146.125
09/04/2026 18:50 100 146.13
09/04/2026 18:50 100 146.17
09/04/2026 18:50 100 146.17
09/04/2026 18:50 50 146.17
09/04/2026 18:50 99 146.18
09/04/2026 18:50 1 146.18
09/04/2026 18:50 100 146.18
09/04/2026 18:50 100 146.18
09/04/2026 18:49 5 146.21
09/04/2026 18:49 21 146.20
09/04/2026 18:49 20 146.20
09/04/2026 18:49 20 146.20
09/04/2026 18:49 11 146.20
09/04/2026 18:49 46 146.20
09/04/2026 18:49 54 146.20
09/04/2026 18:49 100 146.20
09/04/2026 18:49 6 146.16
09/04/2026 18:49 23 146.14
09/04/2026 18:49 1 146.14
09/04/2026 18:49 76 146.14
09/04/2026 18:49 30 146.10
09/04/2026 18:49 1 146.10
09/04/2026 18:49 11 146.10
09/04/2026 18:49 1 146.09
09/04/2026 18:49 100 146.02
09/04/2026 18:49 100 146.01
09/04/2026 18:49 2 146.00
09/04/2026 18:49 169 146.00
09/04/2026 18:49 35 145.99
09/04/2026 18:49 1 146.00
09/04/2026 18:49 99 146.00
09/04/2026 18:49 31 146.00
09/04/2026 18:49 12 145.955
09/04/2026 18:49 17 145.99
09/04/2026 18:49 26 145.99
09/04/2026 18:49 1 145.99
09/04/2026 18:49 23 145.99
09/04/2026 18:49 50 145.99
09/04/2026 18:49 51 145.93
09/04/2026 18:49 10 145.93
09/04/2026 18:49 1 145.93
09/04/2026 18:49 100 145.95
09/04/2026 18:49 89 145.98
09/04/2026 18:49 11 145.98
09/04/2026 18:49 27 145.99
09/04/2026 18:49 58 145.99
09/04/2026 18:49 41 145.99
09/04/2026 18:49 1 145.99
09/04/2026 18:49 2 145.99
09/04/2026 18:49 41 145.99
09/04/2026 18:49 50 145.99
09/04/2026 18:49 9 145.99
09/04/2026 18:49 100 146.00
09/04/2026 18:49 100 146.04
09/04/2026 18:49 5 146.04
09/04/2026 18:49 57 146.01
09/04/2026 18:49 5 146.01
09/04/2026 18:49 38 146.01
09/04/2026 18:49 5 146.01
09/04/2026 18:49 79 146.00
09/04/2026 18:49 100 146.00
09/04/2026 18:49 100 146.00
09/04/2026 18:49 1100 146.00
09/04/2026 18:49 100 146.00
09/04/2026 18:49 60 146.00
09/04/2026 18:49 350 146.00
09/04/2026 18:49 300 146.00
09/04/2026 18:49 1 146.00
09/04/2026 18:49 1 146.00
09/04/2026 18:49 150 146.00
09/04/2026 18:49 1 146.00
09/04/2026 18:49 49 146.00
09/04/2026 18:49 5 146.00
09/04/2026 18:49 5 145.91
09/04/2026 18:49 8 145.95
09/04/2026 18:49 11 145.95
09/04/2026 18:49 11 145.95
09/04/2026 18:49 3 145.95
09/04/2026 18:49 31 145.95
09/04/2026 18:49 40 145.95
09/04/2026 18:49 22 145.95
09/04/2026 18:49 1 145.95
09/04/2026 18:49 87 145.95
09/04/2026 18:49 1 145.99
09/04/2026 18:49 9 145.99
09/04/2026 18:49 3 145.97
09/04/2026 18:49 2 145.96
09/04/2026 18:49 14 145.96
09/04/2026 18:49 44 145.96
09/04/2026 18:49 100 145.95
09/04/2026 18:49 2000 145.95
09/04/2026 18:49 53 145.91
09/04/2026 18:49 35 145.90
09/04/2026 18:49 75 145.90
09/04/2026 18:49 25 145.90
09/04/2026 18:49 1 145.90
09/04/2026 18:49 100 145.90
09/04/2026 18:49 100 145.90
09/04/2026 18:49 164 145.90
09/04/2026 18:49 100 145.90
09/04/2026 18:48 97 145.89
09/04/2026 18:48 92 145.86
09/04/2026 18:48 8 145.86
09/04/2026 18:48 20 145.83
09/04/2026 18:48 2 145.83
09/04/2026 18:48 53 145.90
09/04/2026 18:48 7 145.91
09/04/2026 18:48 60 145.89
09/04/2026 18:48 100 145.88
09/04/2026 18:48 84 145.90
09/04/2026 18:48 16 145.90
09/04/2026 18:48 100 145.88
09/04/2026 18:48 300 145.84
09/04/2026 18:48 61 145.82
09/04/2026 18:48 1 145.82
09/04/2026 18:48 38 145.82
09/04/2026 18:48 200 145.82
09/04/2026 18:48 62 145.81
09/04/2026 18:48 38 145.81
09/04/2026 18:48 100 145.79
09/04/2026 18:48 100 145.79
09/04/2026 18:47 100 145.76
09/04/2026 18:47 16 145.76
09/04/2026 18:47 5 145.76
09/04/2026 18:47 300 145.77
09/04/2026 18:47 95 145.77
09/04/2026 18:47 5 145.77
09/04/2026 18:47 200 145.77
09/04/2026 18:47 100 145.78
09/04/2026 18:47 100 145.78
09/04/2026 18:47 100 145.79
09/04/2026 18:47 100 145.79
09/04/2026 18:47 100 145.79
09/04/2026 18:47 100 145.79
09/04/2026 18:47 1 145.79
09/04/2026 18:47 39 145.79
09/04/2026 18:47 79 145.845
09/04/2026 18:47 21 145.87
09/04/2026 18:47 100 145.86
09/04/2026 18:47 80 145.85
09/04/2026 18:47 100 145.82
09/04/2026 18:47 100 145.835
09/04/2026 18:47 400 145.83
09/04/2026 18:47 100 145.80
09/04/2026 18:47 41 145.80
09/04/2026 18:47 1 145.75
09/04/2026 18:47 5 145.75
09/04/2026 18:47 100 145.74
09/04/2026 18:47 100 145.74
09/04/2026 18:47 1 145.70
09/04/2026 18:47 1 145.63
09/04/2026 18:46 100 145.635
09/04/2026 18:46 100 145.675
09/04/2026 18:46 100 145.71
09/04/2026 18:46 79 145.71
09/04/2026 18:46 21 145.71
09/04/2026 18:46 75 145.69
09/04/2026 18:46 1 145.66
09/04/2026 18:46 160 145.65
09/04/2026 18:46 240 145.66
09/04/2026 18:46 25 145.65
09/04/2026 18:46 4 145.64
09/04/2026 18:46 32 145.60
09/04/2026 18:46 100 145.60
09/04/2026 18:46 38 145.60
09/04/2026 18:46 34 145.65
09/04/2026 18:46 30 145.65
09/04/2026 18:46 62 145.60
09/04/2026 18:46 5 145.60
09/04/2026 18:46 38 145.63
09/04/2026 18:46 32 145.65
09/04/2026 18:46 5 145.62
09/04/2026 18:46 100 145.63
09/04/2026 18:46 100 145.63
09/04/2026 18:46 25 145.63
09/04/2026 18:46 5 145.63
09/04/2026 18:46 100 145.63
09/04/2026 18:46 100 145.63
09/04/2026 18:46 1 145.71
09/04/2026 18:46 5 145.67
09/04/2026 18:46 117 145.72
09/04/2026 18:46 100 145.75
09/04/2026 18:46 40 145.76
09/04/2026 18:46 100 145.77
09/04/2026 18:46 2 145.77
09/04/2026 18:46 20 145.78
09/04/2026 18:46 30 145.80
09/04/2026 18:46 100 145.80
09/04/2026 18:46 59 145.81
09/04/2026 18:46 100 145.81
09/04/2026 18:46 100 145.81
09/04/2026 18:46 11 145.81
09/04/2026 18:46 30 145.81
09/04/2026 18:46 100 145.81
09/04/2026 18:46 100 145.81
09/04/2026 18:46 70 145.82
09/04/2026 18:45 5 145.83
09/04/2026 18:45 25 145.89
09/04/2026 18:45 100 145.86
09/04/2026 18:45 100 145.875
09/04/2026 18:45 70 145.85
09/04/2026 18:45 31 145.83
09/04/2026 18:45 70 145.83
09/04/2026 18:45 70 145.83
09/04/2026 18:45 26 145.83
09/04/2026 18:45 13 145.83
09/04/2026 18:45 16 145.83
09/04/2026 18:45 16 145.83
09/04/2026 18:45 1 145.83
09/04/2026 18:45 31 145.83
09/04/2026 18:45 31 145.83
09/04/2026 18:45 100 145.86
09/04/2026 18:45 25 145.89
09/04/2026 18:45 25 145.89
09/04/2026 18:45 100 145.89
09/04/2026 18:45 6 145.91
09/04/2026 18:45 100 145.86
09/04/2026 18:45 6 145.86
09/04/2026 18:45 100 145.85
09/04/2026 18:45 100 145.83
09/04/2026 18:45 7 145.83
09/04/2026 18:45 20 145.83
09/04/2026 18:45 5 145.83
09/04/2026 18:45 2 145.77
09/04/2026 18:45 7 145.80
09/04/2026 18:45 3 145.80
09/04/2026 18:45 1 145.80
09/04/2026 18:45 1 145.78
09/04/2026 18:45 19 145.78
09/04/2026 18:45 1 145.78
09/04/2026 18:45 1 145.76
09/04/2026 18:45 100 145.75
09/04/2026 18:45 825 145.75
09/04/2026 18:45 300 145.75
09/04/2026 18:45 42 145.74
09/04/2026 18:45 192 145.74
09/04/2026 18:45 8 145.74
09/04/2026 18:45 2 145.68
09/04/2026 18:45 4 145.68
09/04/2026 18:45 5 145.68
09/04/2026 18:45 41 145.68
09/04/2026 18:45 1 145.68
09/04/2026 18:45 100 145.68
09/04/2026 18:45 10 145.68
09/04/2026 18:45 100 145.69
09/04/2026 18:45 28 145.69
09/04/2026 18:45 4 145.72
09/04/2026 18:45 5 145.67
09/04/2026 18:45 100 145.63
09/04/2026 18:45 100 145.62
09/04/2026 18:45 100 145.62
09/04/2026 18:45 100 145.62
09/04/2026 18:45 100 145.62
09/04/2026 18:45 100 145.62
09/04/2026 18:45 1 145.62
09/04/2026 18:45 100 145.62
09/04/2026 18:45 31 145.62
09/04/2026 18:45 31 145.62
09/04/2026 18:45 300 145.58
09/04/2026 18:45 38 145.55
09/04/2026 18:45 62 145.56
09/04/2026 18:45 38 145.56
09/04/2026 18:45 100 145.625
09/04/2026 18:45 1240 145.60
09/04/2026 18:45 300 145.62
09/04/2026 18:45 240 145.625
09/04/2026 18:45 1 145.63
09/04/2026 18:45 50 145.63
09/04/2026 18:45 100 145.62
09/04/2026 18:45 18 145.58
09/04/2026 18:45 16 145.58
09/04/2026 18:45 100 145.58
09/04/2026 18:45 166 145.58
09/04/2026 18:45 100 145.57
09/04/2026 18:45 100 145.54
09/04/2026 18:45 100 145.50
09/04/2026 18:44 11 145.50
09/04/2026 18:44 100 145.47
09/04/2026 18:44 54 145.48
09/04/2026 18:44 60 145.48
09/04/2026 18:44 197 145.48
09/04/2026 18:44 240 145.47
09/04/2026 18:44 3 145.40
09/04/2026 18:44 1 145.40
09/04/2026 18:44 10 145.40
09/04/2026 18:44 24 145.40
09/04/2026 18:44 18 145.40
09/04/2026 18:44 11 145.40
09/04/2026 18:44 55 145.40
09/04/2026 18:44 268 145.40
09/04/2026 18:44 24 145.40
09/04/2026 18:44 8 145.40
09/04/2026 18:44 5 145.45
09/04/2026 18:44 100 145.46
09/04/2026 18:44 300 145.50
09/04/2026 18:44 100 145.52
09/04/2026 18:44 100 145.52
09/04/2026 18:44 182 145.52
09/04/2026 18:44 18 145.52
09/04/2026 18:44 75 145.53
09/04/2026 18:44 1 145.61
09/04/2026 18:44 10 145.60
09/04/2026 18:44 1 145.59
09/04/2026 18:44 1 145.59
09/04/2026 18:44 68 145.59
09/04/2026 18:44 100 145.59
09/04/2026 18:44 200 145.55
09/04/2026 18:44 100 145.53
09/04/2026 18:44 15 145.55
09/04/2026 18:43 100 145.58
09/04/2026 18:43 51 145.57
09/04/2026 18:43 1 145.57
09/04/2026 18:43 16 145.57
09/04/2026 18:43 50 145.57
09/04/2026 18:43 22 145.57
09/04/2026 18:43 100 145.57
09/04/2026 18:43 150 145.56
09/04/2026 18:43 1 145.54
09/04/2026 18:43 100 145.575
09/04/2026 18:43 13 145.57
09/04/2026 18:43 5 145.57
09/04/2026 18:43 20 145.55
09/04/2026 18:43 100 145.54
09/04/2026 18:43 400 145.50
09/04/2026 18:43 15 145.49
09/04/2026 18:43 1 145.52
09/04/2026 18:43 25 145.52
09/04/2026 18:43 100 145.50
09/04/2026 18:43 100 145.48
09/04/2026 18:43 1 145.46
09/04/2026 18:43 200 145.45
09/04/2026 18:43 1 145.40
09/04/2026 18:43 100 145.40
09/04/2026 18:43 1 145.40
09/04/2026 18:43 78 145.40
09/04/2026 18:43 1 145.40
09/04/2026 18:43 1 145.40
09/04/2026 18:43 20 145.40
09/04/2026 18:43 100 145.40
09/04/2026 18:43 5 145.44
09/04/2026 18:43 200 145.46
09/04/2026 18:43 100 145.435
09/04/2026 18:43 70 145.43
09/04/2026 18:43 300 145.44
09/04/2026 18:43 100 145.45
09/04/2026 18:42 30 145.45
09/04/2026 18:42 84 145.46
09/04/2026 18:42 72 145.46
09/04/2026 18:42 8 145.50
09/04/2026 18:42 22 145.50
09/04/2026 18:42 70 145.50
09/04/2026 18:42 108 145.50
09/04/2026 18:42 186 145.50
09/04/2026 18:42 14 145.50
09/04/2026 18:42 80 145.49
09/04/2026 18:42 377 145.49
09/04/2026 18:42 23 145.49
09/04/2026 18:42 20 145.48
09/04/2026 18:42 7 145.45
09/04/2026 18:42 1 145.45
09/04/2026 18:42 1 145.45
09/04/2026 18:42 1 145.45
09/04/2026 18:42 200 145.45
09/04/2026 18:42 100 145.43
09/04/2026 18:42 100 145.42
09/04/2026 18:42 100 145.42
09/04/2026 18:42 1 145.37
09/04/2026 18:42 10 145.37
09/04/2026 18:42 100 145.32
09/04/2026 18:42 1 145.23
09/04/2026 18:42 49 145.21
09/04/2026 18:42 51 145.21
09/04/2026 18:42 100 145.21
09/04/2026 18:42 85 145.21
09/04/2026 18:42 15 145.21
09/04/2026 18:42 7 145.22
09/04/2026 18:42 100 145.22
09/04/2026 18:42 70 145.26
09/04/2026 18:42 200 145.27
09/04/2026 18:42 76 145.28
09/04/2026 18:42 22 145.28
09/04/2026 18:42 1 145.28
09/04/2026 18:42 1 145.28
09/04/2026 18:42 100 145.28
09/04/2026 18:42 100 145.29
09/04/2026 18:42 100 145.29
09/04/2026 18:42 37 145.29
09/04/2026 18:42 79 145.29
09/04/2026 18:42 25 145.35
09/04/2026 18:42 100 145.32
09/04/2026 18:42 9 145.40
09/04/2026 18:42 5 145.40
09/04/2026 18:42 1 145.40
09/04/2026 18:42 300 145.38
09/04/2026 18:42 103 145.285
09/04/2026 18:42 20 145.285
09/04/2026 18:41 20 145.26
09/04/2026 18:41 185 145.32
09/04/2026 18:41 15 145.32
09/04/2026 18:41 100 145.25
09/04/2026 18:41 5 145.28
09/04/2026 18:41 9 145.28
09/04/2026 18:41 9 145.28
09/04/2026 18:41 40 145.26
09/04/2026 18:41 20 145.26
09/04/2026 18:41 20 145.26
09/04/2026 18:41 20 145.26
09/04/2026 18:41 100 145.21
09/04/2026 18:41 11 145.19
09/04/2026 18:41 6 145.21
09/04/2026 18:41 100 145.21
09/04/2026 18:41 100 145.24
09/04/2026 18:41 2 145.24
09/04/2026 18:41 4 145.24
09/04/2026 18:41 50 145.24
09/04/2026 18:41 30 145.24
09/04/2026 18:41 50 145.24
09/04/2026 18:41 20 145.24
09/04/2026 18:41 80 145.24
09/04/2026 18:41 20 145.24
09/04/2026 18:41 100 145.25
09/04/2026 18:41 15 145.25
09/04/2026 18:41 6 145.25
09/04/2026 18:41 100 145.25
09/04/2026 18:41 190 145.25
09/04/2026 18:41 240 145.31
09/04/2026 18:41 160 145.31
09/04/2026 18:41 240 145.29
09/04/2026 18:41 100 145.26
09/04/2026 18:41 3 145.33
09/04/2026 18:41 3 145.33
09/04/2026 18:41 3 145.33
09/04/2026 18:41 3 145.35
09/04/2026 18:41 37 145.315
09/04/2026 18:41 4 145.315
09/04/2026 18:40 3 145.34
09/04/2026 18:40 3 145.34
09/04/2026 18:40 12 145.31
09/04/2026 18:40 51 145.315
09/04/2026 18:40 3 145.37
09/04/2026 18:40 197 145.37
09/04/2026 18:40 3 145.37
09/04/2026 18:40 10 145.35
09/04/2026 18:40 100 145.32
09/04/2026 18:40 12 145.32
09/04/2026 18:40 12 145.32
09/04/2026 18:40 10 145.31
09/04/2026 18:40 100 145.285
09/04/2026 18:40 124 145.30
09/04/2026 18:40 100 145.30
09/04/2026 18:40 300 145.29
09/04/2026 18:40 5 145.25
09/04/2026 18:40 3 145.27
09/04/2026 18:40 35 145.27
09/04/2026 18:40 60 145.27
09/04/2026 18:40 2 145.27
09/04/2026 18:40 8 145.27
09/04/2026 18:40 65 145.27
09/04/2026 18:40 27 145.27
09/04/2026 18:40 100 145.28
09/04/2026 18:40 10 145.28
09/04/2026 18:40 100 145.28
09/04/2026 18:40 200 145.29
09/04/2026 18:40 100 145.29
09/04/2026 18:40 100 145.31
09/04/2026 18:40 1 145.32
09/04/2026 18:40 100 145.30
09/04/2026 18:40 20 145.30
09/04/2026 18:40 74 145.30
09/04/2026 18:40 100 145.30
09/04/2026 18:40 18 145.34
09/04/2026 18:40 25 145.32
09/04/2026 18:40 3 145.32
09/04/2026 18:40 100 145.32
09/04/2026 18:40 100 145.32
09/04/2026 18:40 5 145.32
09/04/2026 18:40 37 145.32
09/04/2026 18:40 100 145.31
09/04/2026 18:40 50 145.31
09/04/2026 18:40 106 145.28
09/04/2026 18:40 69 145.28
09/04/2026 18:40 227 145.29
09/04/2026 18:40 17 145.32
09/04/2026 18:40 57 145.30
09/04/2026 18:40 1 145.32
09/04/2026 18:40 45 145.32
09/04/2026 18:40 100 145.31
09/04/2026 18:40 3 145.25
09/04/2026 18:39 53 145.25
09/04/2026 18:39 7 145.25
09/04/2026 18:39 100 145.24
09/04/2026 18:39 40 145.21
09/04/2026 18:39 301 145.20
09/04/2026 18:39 699 145.20
09/04/2026 18:39 6 145.16
09/04/2026 18:39 70 145.14
09/04/2026 18:39 100 145.14
09/04/2026 18:39 185 145.05
09/04/2026 18:39 100 145.07
09/04/2026 18:39 1 145.10
09/04/2026 18:39 350 145.10
09/04/2026 18:39 54 145.03
09/04/2026 18:39 100 145.08
09/04/2026 18:39 37 145.07
09/04/2026 18:39 63 145.07
09/04/2026 18:39 1 145.00
09/04/2026 18:39 83 144.99
09/04/2026 18:39 17 144.99
09/04/2026 18:39 20 144.98
09/04/2026 18:39 200 144.93
09/04/2026 18:39 1 144.90
09/04/2026 18:39 100 144.92
09/04/2026 18:39 5 144.92
09/04/2026 18:39 40 145.00
09/04/2026 18:39 86 145.02
09/04/2026 18:39 5 145.02
09/04/2026 18:39 70 145.03
09/04/2026 18:39 100 145.03
09/04/2026 18:39 100 145.03
09/04/2026 18:39 86 145.04
09/04/2026 18:39 100 145.085
09/04/2026 18:39 100 145.055
09/04/2026 18:39 100 145.07
09/04/2026 18:39 60 145.18
09/04/2026 18:39 80 145.18
09/04/2026 18:39 100 145.14
09/04/2026 18:38 70 145.14
09/04/2026 18:38 100 145.13
09/04/2026 18:38 20 145.12
09/04/2026 18:38 600 145.10
09/04/2026 18:38 200 145.08
09/04/2026 18:38 100 145.07
09/04/2026 18:38 5 145.07
09/04/2026 18:38 100 145.03
09/04/2026 18:38 100 144.92
09/04/2026 18:38 100 145.05
09/04/2026 18:38 66 145.04
09/04/2026 18:38 1 145.04
09/04/2026 18:38 99 145.04
09/04/2026 18:38 100 145.03
09/04/2026 18:38 5 145.04
09/04/2026 18:38 38 145.01
09/04/2026 18:38 6 145.01
09/04/2026 18:38 16 145.01
09/04/2026 18:38 100 145.00
09/04/2026 18:38 49 145.00
09/04/2026 18:38 1 145.00
09/04/2026 18:38 100 144.99
09/04/2026 18:38 10 144.98
09/04/2026 18:38 100 144.97
09/04/2026 18:38 48 144.92
09/04/2026 18:38 22 144.92
09/04/2026 18:38 100 144.90
09/04/2026 18:38 52 144.89
09/04/2026 18:38 26 144.84
09/04/2026 18:38 22 144.84
09/04/2026 18:38 63 144.84
09/04/2026 18:38 63 144.84
09/04/2026 18:38 37 144.84
09/04/2026 18:38 200 144.85
09/04/2026 18:38 62 144.85
09/04/2026 18:38 100 144.835
09/04/2026 18:37 100 144.785
09/04/2026 18:37 100 144.81
09/04/2026 18:37 1000 144.85
09/04/2026 18:37 87 144.79
09/04/2026 18:37 1 144.88
09/04/2026 18:37 100 144.95
09/04/2026 18:37 1 144.96
09/04/2026 18:37 10 144.96
09/04/2026 18:37 19 144.96
09/04/2026 18:37 1 144.96
09/04/2026 18:37 50 144.90
09/04/2026 18:37 40 144.82
09/04/2026 18:37 100 144.70
09/04/2026 18:37 100 144.65
09/04/2026 18:37 7 144.59
09/04/2026 18:37 4 144.59
09/04/2026 18:37 57 144.60
09/04/2026 18:37 20 144.64
09/04/2026 18:37 10 144.66
09/04/2026 18:37 46 144.66
09/04/2026 18:37 44 144.66
09/04/2026 18:37 11 144.60
09/04/2026 18:37 11 144.60
09/04/2026 18:37 11 144.60
09/04/2026 18:37 100 144.59
09/04/2026 18:37 52 144.60
09/04/2026 18:37 100 144.60
09/04/2026 18:37 18 144.60
09/04/2026 18:37 11 144.60
09/04/2026 18:37 1 144.60
09/04/2026 18:37 70 144.60
09/04/2026 18:36 100 144.60
09/04/2026 18:36 9 144.54
09/04/2026 18:36 9 144.54
09/04/2026 18:36 9 144.52
09/04/2026 18:36 100 144.61
09/04/2026 18:36 200 144.68
09/04/2026 18:36 1 144.73
09/04/2026 18:36 65 144.735
09/04/2026 18:36 100 144.735
09/04/2026 18:36 100 144.735
09/04/2026 18:36 100 144.735
09/04/2026 18:36 100 144.735
09/04/2026 18:36 100 144.735
09/04/2026 18:36 5 144.76
09/04/2026 18:36 30 144.76
09/04/2026 18:36 99 144.76
09/04/2026 18:36 1 144.76
09/04/2026 18:36 99 144.76
09/04/2026 18:36 1 144.76
09/04/2026 18:36 37 144.76
09/04/2026 18:36 100 144.77
09/04/2026 18:36 4 144.77
09/04/2026 18:36 96 144.77
09/04/2026 18:36 100 144.78
09/04/2026 18:36 150 144.80
09/04/2026 18:36 50 144.80
09/04/2026 18:36 100 144.82
09/04/2026 18:36 1 144.82
09/04/2026 18:36 177 144.80
09/04/2026 18:36 6 144.80
09/04/2026 18:36 17 144.80
09/04/2026 18:36 29 144.81
09/04/2026 18:36 5 144.81
09/04/2026 18:36 6 144.83
09/04/2026 18:36 34 144.83
09/04/2026 18:36 35 144.83
09/04/2026 18:36 62 144.83
09/04/2026 18:36 17 144.83
09/04/2026 18:36 21 144.83
09/04/2026 18:36 84 144.83
09/04/2026 18:36 10 144.83
09/04/2026 18:36 6 144.83
09/04/2026 18:36 4 144.83
09/04/2026 18:36 1 144.83
09/04/2026 18:36 100 144.84
09/04/2026 18:36 200 144.84
09/04/2026 18:36 50 144.84
09/04/2026 18:36 100 144.84
09/04/2026 18:36 100 144.84
09/04/2026 18:36 30 144.85
09/04/2026 18:36 100 144.86
09/04/2026 18:36 200 144.86
09/04/2026 18:36 37 144.88
09/04/2026 18:35 1 144.91
09/04/2026 18:35 31 144.94
09/04/2026 18:35 100 144.95
09/04/2026 18:35 1 144.94
09/04/2026 18:35 70 144.94
09/04/2026 18:35 1 144.94
09/04/2026 18:35 200 144.94
09/04/2026 18:35 61 144.94
09/04/2026 18:35 100 144.98
09/04/2026 18:35 40 144.98
09/04/2026 18:35 2 145.00
09/04/2026 18:35 98 145.00
09/04/2026 18:35 1 145.00
09/04/2026 18:35 1 145.00
09/04/2026 18:35 6 145.00
09/04/2026 18:35 34 145.00
09/04/2026 18:35 1 144.99
09/04/2026 18:35 1 145.00
09/04/2026 18:35 2 145.00
09/04/2026 18:35 200 145.00
09/04/2026 18:35 5 145.00
09/04/2026 18:35 5 145.00
09/04/2026 18:35 25 145.00
09/04/2026 18:35 10 145.00
09/04/2026 18:35 2 145.00
09/04/2026 18:35 30 145.00
09/04/2026 18:35 50 145.00
09/04/2026 18:35 1 145.00
09/04/2026 18:35 901 145.00
09/04/2026 18:35 99 145.00
09/04/2026 18:35 1 145.00
09/04/2026 18:35 999 144.99
09/04/2026 18:35 1 144.99
09/04/2026 18:35 100 144.99
09/04/2026 18:35 150 144.98
09/04/2026 18:35 100 144.98
09/04/2026 18:35 36 144.97
09/04/2026 18:35 100 144.97
09/04/2026 18:35 72 144.96
09/04/2026 18:35 16 144.96
09/04/2026 18:35 12 144.96
09/04/2026 18:35 18 144.96
09/04/2026 18:35 54 144.93
09/04/2026 18:35 6 144.93
09/04/2026 18:35 40 144.93
09/04/2026 18:35 100 144.93
09/04/2026 18:35 40 144.93
09/04/2026 18:35 100 144.92
09/04/2026 18:35 400 144.89
09/04/2026 18:35 100 144.89
09/04/2026 18:35 5 144.89
09/04/2026 18:35 1 144.89
09/04/2026 18:35 65 144.89
09/04/2026 18:35 37 144.87
09/04/2026 18:35 29 144.89
09/04/2026 18:35 45 144.84
09/04/2026 18:35 10 144.825
09/04/2026 18:35 100 144.825
09/04/2026 18:34 20 144.84
09/04/2026 18:34 10 144.85
09/04/2026 18:34 10 144.85
09/04/2026 18:34 10 144.80
09/04/2026 18:34 64 144.80
09/04/2026 18:34 36 144.80
09/04/2026 18:34 23 144.79
09/04/2026 18:34 20 144.79
09/04/2026 18:34 1 144.75
09/04/2026 18:34 23 144.75
09/04/2026 18:34 44 144.73
09/04/2026 18:34 1 144.70
09/04/2026 18:34 80 144.79
09/04/2026 18:34 31 144.77
09/04/2026 18:34 39 144.77
09/04/2026 18:34 21 144.76
09/04/2026 18:34 16 144.76
09/04/2026 18:34 84 144.76
09/04/2026 18:34 16 144.76
09/04/2026 18:34 56 144.75
09/04/2026 18:34 9 144.75
09/04/2026 18:34 10 144.76
09/04/2026 18:34 50 144.76
09/04/2026 18:34 31 144.76
09/04/2026 18:34 31 144.76
09/04/2026 18:34 31 144.77
09/04/2026 18:34 100 144.81
09/04/2026 18:34 48 144.78
09/04/2026 18:34 1 144.78
09/04/2026 18:34 100 144.78
09/04/2026 18:34 106 144.81
09/04/2026 18:34 36 144.81
09/04/2026 18:34 8 144.81
09/04/2026 18:34 10 144.80
09/04/2026 18:34 152 144.80
09/04/2026 18:34 48 144.80
09/04/2026 18:34 4 144.76
09/04/2026 18:34 41 144.76
09/04/2026 18:34 100 144.74
09/04/2026 18:34 1 144.75
09/04/2026 18:34 54 144.76
09/04/2026 18:34 1 144.76
09/04/2026 18:34 33 144.75
09/04/2026 18:34 100 144.75
09/04/2026 18:34 6 144.75
09/04/2026 18:34 100 144.71
09/04/2026 18:34 10 144.79
09/04/2026 18:34 200 144.79
09/04/2026 18:34 11 144.75
09/04/2026 18:34 10 144.74
09/04/2026 18:34 100 144.74
09/04/2026 18:34 110 144.73
09/04/2026 18:34 116 144.73
09/04/2026 18:34 25 144.72
09/04/2026 18:34 6 144.72
09/04/2026 18:34 1 144.73
09/04/2026 18:34 17 144.72
09/04/2026 18:34 100 144.72
09/04/2026 18:34 85 144.70
09/04/2026 18:34 15 144.70
09/04/2026 18:34 100 144.70
09/04/2026 18:34 120 144.70
09/04/2026 18:34 100 144.69
09/04/2026 18:34 7 144.68
09/04/2026 18:34 65 144.68
09/04/2026 18:34 5 144.68
09/04/2026 18:34 17 144.68
09/04/2026 18:34 17 144.69
09/04/2026 18:34 10 144.68
09/04/2026 18:34 17 144.62
09/04/2026 18:34 10 144.62
09/04/2026 18:34 100 144.62
09/04/2026 18:34 10 144.50
09/04/2026 18:34 100 144.52
09/04/2026 18:34 240 144.53
09/04/2026 18:34 35 144.58
09/04/2026 18:34 10 144.57
09/04/2026 18:34 19 144.57
09/04/2026 18:34 40 144.57
09/04/2026 18:34 100 144.57
09/04/2026 18:34 40 144.52
09/04/2026 18:34 1 144.52
09/04/2026 18:34 1 144.52
09/04/2026 18:34 17 144.52
09/04/2026 18:34 13 144.52
09/04/2026 18:34 3 144.51
09/04/2026 18:34 3 144.51
09/04/2026 18:34 17 144.51
09/04/2026 18:34 183 144.51
09/04/2026 18:34 100 144.52
09/04/2026 18:34 100 144.52
09/04/2026 18:34 7 144.50
09/04/2026 18:34 1 144.50
09/04/2026 18:34 1 144.49
09/04/2026 18:33 8 144.58
09/04/2026 18:33 34 144.55
09/04/2026 18:33 150 144.52
09/04/2026 18:33 30 144.52
09/04/2026 18:33 100 144.52
09/04/2026 18:33 10 144.49
09/04/2026 18:33 14 144.48
09/04/2026 18:33 18 144.48
09/04/2026 18:33 12 144.48
09/04/2026 18:33 13 144.48
09/04/2026 18:33 300 144.50
09/04/2026 18:33 12 144.50
09/04/2026 18:33 51 144.51
09/04/2026 18:33 100 144.51
09/04/2026 18:33 70 144.56
09/04/2026 18:33 70 144.56
09/04/2026 18:33 10 144.56
09/04/2026 18:33 20 144.56
09/04/2026 18:33 80 144.56
09/04/2026 18:33 100 144.55
09/04/2026 18:33 100 144.54
09/04/2026 18:33 1 144.495
09/04/2026 18:33 30 144.53
09/04/2026 18:33 50 144.50
09/04/2026 18:33 1 144.50
09/04/2026 18:33 1 144.50
09/04/2026 18:33 8 144.50
09/04/2026 18:33 50 144.50
09/04/2026 18:33 100 144.505
09/04/2026 18:33 85 144.52
09/04/2026 18:32 100 144.50
09/04/2026 18:32 1 144.47
09/04/2026 18:32 100 144.505
09/04/2026 18:32 100 144.58
09/04/2026 18:32 181 144.57
09/04/2026 18:32 100 144.48
09/04/2026 18:32 100 144.47
09/04/2026 18:32 100 144.34
09/04/2026 18:32 100 144.31
09/04/2026 18:32 78 144.30
09/04/2026 18:32 22 144.30
09/04/2026 18:32 100 144.31
09/04/2026 18:32 97 144.32
09/04/2026 18:32 2 144.32
09/04/2026 18:32 1 144.32
09/04/2026 18:32 99 144.32
09/04/2026 18:32 1 144.32
09/04/2026 18:32 200 144.34
09/04/2026 18:32 34 144.32
09/04/2026 18:32 1 144.32
09/04/2026 18:32 65 144.32
09/04/2026 18:32 100 144.32
09/04/2026 18:32 100 144.31
09/04/2026 18:32 300 144.30
09/04/2026 18:32 300 144.29
09/04/2026 18:32 42 144.28
09/04/2026 18:32 1 144.28
09/04/2026 18:32 57 144.28
09/04/2026 18:32 100 144.28
09/04/2026 18:32 100 144.27
09/04/2026 18:32 175 144.23
09/04/2026 18:32 99 144.16
09/04/2026 18:31 20 144.19
09/04/2026 18:31 50 144.19
09/04/2026 18:31 50 144.20
09/04/2026 18:31 30 144.15
09/04/2026 18:31 18 144.20
09/04/2026 18:31 12 144.20
09/04/2026 18:31 1 144.20
09/04/2026 18:31 70 144.25
09/04/2026 18:31 100 144.28
09/04/2026 18:31 100 144.28
09/04/2026 18:31 100 144.28
09/04/2026 18:30 38 144.36
09/04/2026 18:30 62 144.36
09/04/2026 18:30 3 144.32
09/04/2026 18:30 5 144.27
09/04/2026 18:30 7 144.25
09/04/2026 18:30 5 144.25
09/04/2026 18:30 1 144.22
09/04/2026 18:30 100 144.22
09/04/2026 18:30 24 144.22
09/04/2026 18:30 5 144.22
09/04/2026 18:30 100 144.21
09/04/2026 18:30 74 144.21
09/04/2026 18:30 63 144.21
09/04/2026 18:30 63 144.19
09/04/2026 18:30 29 144.205
09/04/2026 18:30 1 144.18
09/04/2026 18:30 100 144.19
09/04/2026 18:30 100 144.16
09/04/2026 18:30 1 144.12
09/04/2026 18:30 1 144.12
09/04/2026 18:30 24 144.12
09/04/2026 18:30 24 144.12
09/04/2026 18:30 14 144.12
09/04/2026 18:30 43 144.12
09/04/2026 18:30 2 144.11
09/04/2026 18:30 60 144.11
09/04/2026 18:30 24 144.11
09/04/2026 18:30 3 144.12
09/04/2026 18:30 1 144.12
09/04/2026 18:30 5 144.10
09/04/2026 18:30 5 144.10
09/04/2026 18:30 24 144.09
09/04/2026 18:30 62 144.075
09/04/2026 18:30 100 144.00
09/04/2026 18:30 62 144.06
09/04/2026 18:30 10 144.09
09/04/2026 18:30 100 144.09
09/04/2026 18:30 62 144.08
09/04/2026 18:30 100 144.07
09/04/2026 18:30 38 144.08
09/04/2026 18:30 62 144.07
09/04/2026 18:30 100 144.05
09/04/2026 18:30 10 144.03
09/04/2026 18:30 63 144.01
09/04/2026 18:30 40 144.00
09/04/2026 18:30 40 143.99
09/04/2026 18:30 196 143.93
09/04/2026 18:30 54 143.96
09/04/2026 18:30 5 144.04
09/04/2026 18:30 100 144.03
09/04/2026 18:30 70 144.02
09/04/2026 18:30 39 144.02
09/04/2026 18:30 100 144.02
09/04/2026 18:30 62 143.96
09/04/2026 18:30 61 143.96
09/04/2026 18:29 1 143.96
09/04/2026 18:29 100 143.98
09/04/2026 18:29 5 143.95
09/04/2026 18:29 100 143.92
09/04/2026 18:29 200 143.88
09/04/2026 18:28 100 143.85
09/04/2026 18:28 15 143.91
09/04/2026 18:28 15 143.91
09/04/2026 18:28 15 143.91
09/04/2026 18:28 3 143.90
09/04/2026 18:28 100 143.89
09/04/2026 18:28 350 143.87
09/04/2026 18:28 250 143.90
09/04/2026 18:28 100 143.84
09/04/2026 18:28 300 143.85
09/04/2026 18:28 100 143.84
09/04/2026 18:28 6 143.92
09/04/2026 18:28 28 143.93
09/04/2026 18:28 6 143.93
09/04/2026 18:28 100 143.93
09/04/2026 18:28 91 143.93
09/04/2026 18:28 8 143.93
09/04/2026 18:28 1 143.93
09/04/2026 18:28 6 143.93
09/04/2026 18:28 1 143.93
09/04/2026 18:28 100 143.93
09/04/2026 18:28 99 143.96
09/04/2026 18:28 1 143.96
09/04/2026 18:28 2 143.96
09/04/2026 18:28 10 143.97
09/04/2026 18:28 20 143.97
09/04/2026 18:28 24 143.98
09/04/2026 18:28 1 143.98
09/04/2026 18:28 75 143.98
09/04/2026 18:28 100 143.99
09/04/2026 18:28 721 144.01
09/04/2026 18:27 2 144.03
09/04/2026 18:27 70 144.02
09/04/2026 18:27 96 144.01
09/04/2026 18:27 4 144.01
09/04/2026 18:27 100 144.00
09/04/2026 18:27 100 144.00
09/04/2026 18:27 33 143.97
09/04/2026 18:27 27 143.98
09/04/2026 18:27 17 143.98
09/04/2026 18:27 17 144.00
09/04/2026 18:27 50 144.00
09/04/2026 18:27 33 144.00
09/04/2026 18:27 100 144.00
09/04/2026 18:27 10 144.00
09/04/2026 18:27 1 144.00
09/04/2026 18:27 3 144.00
09/04/2026 18:27 86 144.00
09/04/2026 18:27 56 144.01
09/04/2026 18:27 44 144.01
09/04/2026 18:27 70 144.04
09/04/2026 18:27 40 144.11
09/04/2026 18:27 38 144.11
09/04/2026 18:26 1 144.16
09/04/2026 18:26 100 144.18
09/04/2026 18:26 100 144.18
09/04/2026 18:26 100 144.20
09/04/2026 18:26 100 144.20
09/04/2026 18:26 20 144.20
09/04/2026 18:26 20 144.19
09/04/2026 18:26 17 144.19
09/04/2026 18:26 60 144.19
09/04/2026 18:26 3 144.19
09/04/2026 18:26 100 144.18
09/04/2026 18:26 100 144.18
09/04/2026 18:26 19 144.14
09/04/2026 18:26 70 144.14
09/04/2026 18:26 111 144.14
09/04/2026 18:26 70 144.14
09/04/2026 18:26 1 144.10
09/04/2026 18:26 1 144.05
09/04/2026 18:26 100 144.075
09/04/2026 18:26 4 144.06
09/04/2026 18:26 17 144.06
09/04/2026 18:26 31 144.06
09/04/2026 18:26 22 144.06
09/04/2026 18:26 1 144.10
09/04/2026 18:26 749 144.08
09/04/2026 18:26 11 144.08
09/04/2026 18:26 240 144.08
09/04/2026 18:26 74 144.09
09/04/2026 18:26 26 144.09
09/04/2026 18:26 70 144.08
09/04/2026 18:26 20 144.08
09/04/2026 18:25 20 144.09
09/04/2026 18:25 100 144.07
09/04/2026 18:25 200 144.07
09/04/2026 18:25 63 144.04
09/04/2026 18:25 1 144.04
09/04/2026 18:25 1 144.04
09/04/2026 18:25 25 144.07
09/04/2026 18:25 40 144.07
09/04/2026 18:25 15 144.07
09/04/2026 18:25 20 144.07
09/04/2026 18:25 32 144.07
09/04/2026 18:25 8 144.07
09/04/2026 18:25 44 144.08
09/04/2026 18:25 32 144.08
09/04/2026 18:25 4 144.08
09/04/2026 18:25 7 144.08
09/04/2026 18:25 1 144.08
09/04/2026 18:25 12 144.09
09/04/2026 18:25 12 144.09
09/04/2026 18:25 2 144.09
09/04/2026 18:25 1 144.09
09/04/2026 18:25 4900 144.14
09/04/2026 18:25 300 144.15
09/04/2026 18:25 27 144.17
09/04/2026 18:25 100 144.17
09/04/2026 18:25 40 144.14
09/04/2026 18:24 7 144.08
09/04/2026 18:24 100 144.09
09/04/2026 18:24 1 144.15
09/04/2026 18:24 5 144.13
09/04/2026 18:24 60 144.13
09/04/2026 18:24 5 144.12
09/04/2026 18:24 100 144.07
09/04/2026 18:24 43 144.02
09/04/2026 18:24 100 144.04
09/04/2026 18:24 3 144.03
09/04/2026 18:24 400 144.03
09/04/2026 18:24 100 144.03
09/04/2026 18:24 48 144.02
09/04/2026 18:24 1 144.02
09/04/2026 18:24 1 144.02
09/04/2026 18:24 50 144.02
09/04/2026 18:24 100 144.01
09/04/2026 18:24 35 144.01
09/04/2026 18:24 1 144.01
09/04/2026 18:24 64 144.01
09/04/2026 18:24 100 144.01
09/04/2026 18:24 25 143.97
09/04/2026 18:24 100 143.93
09/04/2026 18:24 100 143.94
09/04/2026 18:24 3 143.97
09/04/2026 18:24 64 143.975
09/04/2026 18:24 3 143.975
09/04/2026 18:24 3 143.975
09/04/2026 18:24 53 144.00
09/04/2026 18:24 31 144.00
09/04/2026 18:24 16 144.00
09/04/2026 18:24 100 144.00
09/04/2026 18:24 100 144.00
09/04/2026 18:24 100 144.00
09/04/2026 18:24 100 144.00
09/04/2026 18:24 100 144.00
09/04/2026 18:24 8 144.00
09/04/2026 18:24 20 144.00
09/04/2026 18:24 1 144.00
09/04/2026 18:24 1000 144.00
09/04/2026 18:24 5 144.00
09/04/2026 18:24 100 144.00
09/04/2026 18:24 15 144.00
09/04/2026 18:24 200 144.01
09/04/2026 18:24 400 144.01
09/04/2026 18:24 1 144.10
09/04/2026 18:24 1 144.10
09/04/2026 18:24 100 144.11
09/04/2026 18:24 1 144.10
09/04/2026 18:24 97 144.06
09/04/2026 18:24 1 144.05
09/04/2026 18:23 70 144.18
09/04/2026 18:23 93 144.18
09/04/2026 18:23 7 144.18
09/04/2026 18:23 1 144.14
09/04/2026 18:23 1 144.06
09/04/2026 18:23 98 144.065
09/04/2026 18:23 1 144.065
09/04/2026 18:23 1 144.065
09/04/2026 18:23 3 144.10
09/04/2026 18:23 1 144.11
09/04/2026 18:23 1 144.12
09/04/2026 18:23 100 144.19
09/04/2026 18:23 5 144.20
09/04/2026 18:23 36 144.20
09/04/2026 18:23 1 144.20
09/04/2026 18:23 63 144.20
09/04/2026 18:23 5 144.20
09/04/2026 18:23 10 144.21
09/04/2026 18:23 100 144.24
09/04/2026 18:23 5 144.24
09/04/2026 18:23 5 144.29
09/04/2026 18:23 40 144.31
09/04/2026 18:23 200 144.31
09/04/2026 18:23 1 144.31
09/04/2026 18:23 3 144.31
09/04/2026 18:23 2 144.32
09/04/2026 18:23 200 144.39
09/04/2026 18:23 100 144.36
09/04/2026 18:23 1 144.36
09/04/2026 18:23 99 144.36
09/04/2026 18:23 1 144.37
09/04/2026 18:23 10 144.38
09/04/2026 18:23 4 144.40
09/04/2026 18:23 10 144.40
09/04/2026 18:23 6 144.40
09/04/2026 18:23 10 144.40
09/04/2026 18:23 10 144.40
09/04/2026 18:23 23 144.40
09/04/2026 18:23 37 144.40
09/04/2026 18:23 23 144.40
09/04/2026 18:23 25 144.40
09/04/2026 18:23 2 144.40
09/04/2026 18:23 20 144.40
09/04/2026 18:23 29 144.40
09/04/2026 18:23 1 144.40
09/04/2026 18:23 170 144.40
09/04/2026 18:23 100 144.40
09/04/2026 18:23 100 144.41
09/04/2026 18:22 100 144.46
09/04/2026 18:22 30 144.40
09/04/2026 18:22 48 144.40
09/04/2026 18:22 30 144.40
09/04/2026 18:22 1 144.40
09/04/2026 18:22 21 144.40
09/04/2026 18:22 9 144.40
09/04/2026 18:22 1 144.40
09/04/2026 18:22 20 144.40
09/04/2026 18:22 70 144.40
09/04/2026 18:22 100 144.44
09/04/2026 18:22 100 144.45
09/04/2026 18:22 100 144.45
09/04/2026 18:22 12 144.45
09/04/2026 18:22 1 144.45
09/04/2026 18:22 364 144.45
09/04/2026 18:22 100 144.46
09/04/2026 18:21 23 144.45
09/04/2026 18:21 9 144.46
09/04/2026 18:21 1 144.46
09/04/2026 18:21 1 144.50
09/04/2026 18:21 45 144.52
09/04/2026 18:21 18 144.57
09/04/2026 18:21 18 144.61
09/04/2026 18:21 8 144.61
09/04/2026 18:21 2 144.57
09/04/2026 18:21 15 144.56
09/04/2026 18:21 5 144.56
09/04/2026 18:21 100 144.55
09/04/2026 18:21 70 144.50
09/04/2026 18:21 24 144.50
09/04/2026 18:21 100 144.48
09/04/2026 18:21 100 144.48
09/04/2026 18:21 155 144.45
09/04/2026 18:20 100 144.44
09/04/2026 18:20 4 144.44
09/04/2026 18:20 2 144.44
09/04/2026 18:20 1 144.44
09/04/2026 18:20 2 144.44
09/04/2026 18:20 100 144.45
09/04/2026 18:20 1 144.42
09/04/2026 18:20 1 144.43
09/04/2026 18:20 200 144.44
09/04/2026 18:20 40 144.44
09/04/2026 18:20 4 144.44
09/04/2026 18:20 100 144.44
09/04/2026 18:20 100 144.44
09/04/2026 18:20 100 144.45
09/04/2026 18:20 10 144.47
09/04/2026 18:20 4 144.47
09/04/2026 18:20 100 144.52
09/04/2026 18:20 24 144.52
09/04/2026 18:20 100 144.52
09/04/2026 18:20 2 144.45
09/04/2026 18:20 4 144.50
09/04/2026 18:20 4 144.52
09/04/2026 18:19 100 144.45
09/04/2026 18:19 60 144.45
09/04/2026 18:19 40 144.45
09/04/2026 18:19 100 144.46
09/04/2026 18:19 100 144.46
09/04/2026 18:19 2 144.46
09/04/2026 18:19 1 144.46
09/04/2026 18:19 79 144.46
09/04/2026 18:19 6 144.48
09/04/2026 18:19 3 144.48
09/04/2026 18:19 1 144.50
09/04/2026 18:19 200 144.48
09/04/2026 18:19 178 144.40
09/04/2026 18:19 22 144.40
09/04/2026 18:19 100 144.445
09/04/2026 18:19 50 144.45
09/04/2026 18:19 25 144.45
09/04/2026 18:19 100 144.48
09/04/2026 18:19 20 144.48
09/04/2026 18:19 3 144.45
09/04/2026 18:19 10 144.45
09/04/2026 18:19 50 144.45
09/04/2026 18:19 37 144.45
09/04/2026 18:19 100 144.43
09/04/2026 18:19 51 144.43
09/04/2026 18:19 20 144.38
09/04/2026 18:18 93 144.42
09/04/2026 18:18 10 144.39
09/04/2026 18:18 51 144.39
09/04/2026 18:18 10 144.39
09/04/2026 18:18 3 144.33
09/04/2026 18:18 19 144.34
09/04/2026 18:18 1 144.34
09/04/2026 18:18 80 144.34
09/04/2026 18:18 40 144.32
09/04/2026 18:18 100 144.23
09/04/2026 18:18 63 144.23
09/04/2026 18:18 200 144.22
09/04/2026 18:18 16 144.24
09/04/2026 18:18 240 144.24
09/04/2026 18:18 25 144.25
09/04/2026 18:18 100 144.24
09/04/2026 18:18 100 144.21
09/04/2026 18:18 100 144.24
09/04/2026 18:18 100 144.24
09/04/2026 18:18 100 144.25
09/04/2026 18:18 100 144.25
09/04/2026 18:18 100 144.29
09/04/2026 18:18 240 144.34
09/04/2026 18:18 6 144.29
09/04/2026 18:18 50 144.30
09/04/2026 18:18 23 144.30
09/04/2026 18:18 100 144.31
09/04/2026 18:18 100 144.30
09/04/2026 18:18 26 144.30
09/04/2026 18:18 17 144.30
09/04/2026 18:18 6 144.30
09/04/2026 18:18 1 144.30
09/04/2026 18:18 23 144.30
09/04/2026 18:18 54 144.30
09/04/2026 18:18 46 144.30
09/04/2026 18:18 54 144.30
09/04/2026 18:18 46 144.30
09/04/2026 18:18 30 144.30
09/04/2026 18:18 24 144.30
09/04/2026 18:18 100 144.30
09/04/2026 18:18 63 144.30
09/04/2026 18:18 47 144.32
09/04/2026 18:18 100 144.32
09/04/2026 18:18 39 144.30
09/04/2026 18:18 100 144.30
09/04/2026 18:18 100 144.30
09/04/2026 18:18 100 144.30
09/04/2026 18:18 1 144.30
09/04/2026 18:18 100 144.30
09/04/2026 18:18 7 144.30
09/04/2026 18:18 125 144.30
09/04/2026 18:18 360 144.30
09/04/2026 18:18 100 144.345
09/04/2026 18:18 100 144.345
09/04/2026 18:18 100 144.345
09/04/2026 18:18 100 144.345
09/04/2026 18:18 100 144.345
09/04/2026 18:18 70 144.35
09/04/2026 18:18 1 144.38
09/04/2026 18:18 1 144.38
09/04/2026 18:18 2 144.38
09/04/2026 18:18 2 144.37
09/04/2026 18:18 1 144.37
09/04/2026 18:18 97 144.37
09/04/2026 18:18 100 144.37
09/04/2026 18:18 3 144.38
09/04/2026 18:18 5 144.38
09/04/2026 18:18 32 144.45
09/04/2026 18:18 60 144.45
09/04/2026 18:18 11 144.46
09/04/2026 18:18 40 144.45
09/04/2026 18:18 18 144.46
09/04/2026 18:18 100 144.45
09/04/2026 18:18 38 144.45
09/04/2026 18:18 20 144.45
09/04/2026 18:18 2 144.40
09/04/2026 18:18 1 144.40
09/04/2026 18:18 1 144.42
09/04/2026 18:17 100 144.46
09/04/2026 18:17 70 144.46
09/04/2026 18:17 100 144.46
09/04/2026 18:17 100 144.46
09/04/2026 18:17 100 144.46
09/04/2026 18:17 396 144.46
09/04/2026 18:17 100 144.53
09/04/2026 18:17 70 144.51
09/04/2026 18:17 4 144.46
09/04/2026 18:17 59 144.47
09/04/2026 18:17 1 144.47
09/04/2026 18:17 9 144.47
09/04/2026 18:17 100 144.48
09/04/2026 18:17 1 144.47
09/04/2026 18:17 100 144.49
09/04/2026 18:17 200 144.48
09/04/2026 18:17 300 144.48
09/04/2026 18:17 200 144.49
09/04/2026 18:17 52 144.51
09/04/2026 18:17 48 144.51
09/04/2026 18:17 18 144.485
09/04/2026 18:17 1 144.46
09/04/2026 18:16 100 144.465
09/04/2026 18:16 100 144.46
09/04/2026 18:16 50 144.46
09/04/2026 18:16 100 144.44
09/04/2026 18:16 100 144.48
09/04/2026 18:16 5 144.45
09/04/2026 18:16 6 144.45
09/04/2026 18:16 100 144.47
09/04/2026 18:16 100 144.47
09/04/2026 18:16 30 144.49
09/04/2026 18:16 7 144.50
09/04/2026 18:16 69 144.50
09/04/2026 18:16 10 144.50
09/04/2026 18:16 100 144.50
09/04/2026 18:16 6 144.50
09/04/2026 18:16 18 144.50
09/04/2026 18:16 31 144.52
09/04/2026 18:16 1 144.52
09/04/2026 18:16 68 144.52
09/04/2026 18:16 67 144.60
09/04/2026 18:16 2 144.59
09/04/2026 18:16 4 144.59
09/04/2026 18:15 85 144.59
09/04/2026 18:15 20 144.54
09/04/2026 18:15 7 144.61
09/04/2026 18:15 100 144.56
09/04/2026 18:15 100 144.60
09/04/2026 18:15 60 144.61
09/04/2026 18:15 10 144.58
09/04/2026 18:15 3 144.58
09/04/2026 18:15 41 144.61
09/04/2026 18:15 59 144.61
09/04/2026 18:15 70 144.60
09/04/2026 18:15 100 144.60
09/04/2026 18:14 76 144.50
09/04/2026 18:14 199 144.50
09/04/2026 18:14 100 144.51
09/04/2026 18:14 200 144.51
09/04/2026 18:14 240 144.52
09/04/2026 18:14 100 144.52
09/04/2026 18:14 100 144.555
09/04/2026 18:14 1 144.50
09/04/2026 18:14 100 144.50
09/04/2026 18:14 5 144.56
09/04/2026 18:14 20 144.64
09/04/2026 18:14 96 144.60
09/04/2026 18:14 10 144.60
09/04/2026 18:14 50 144.72
09/04/2026 18:14 6 144.75
09/04/2026 18:14 1 144.82
09/04/2026 18:14 10 144.83
09/04/2026 18:14 200 144.83
09/04/2026 18:14 100 144.83
09/04/2026 18:14 1 144.87
09/04/2026 18:14 100 144.85
09/04/2026 18:14 150 144.85
09/04/2026 18:14 400 144.85
09/04/2026 18:14 100 144.84
09/04/2026 18:14 100 144.80
09/04/2026 18:14 27 144.80
09/04/2026 18:14 75 144.73
09/04/2026 18:14 32 144.80
09/04/2026 18:14 6 144.76
09/04/2026 18:14 5 144.75
09/04/2026 18:14 499 144.72
09/04/2026 18:14 1 144.72
09/04/2026 18:14 300 144.72
09/04/2026 18:13 3 144.74
09/04/2026 18:13 5 144.74
09/04/2026 18:13 70 144.72
09/04/2026 18:13 100 144.72
09/04/2026 18:13 22 144.69
09/04/2026 18:13 26 144.69
09/04/2026 18:13 22 144.69
09/04/2026 18:13 22 144.69
09/04/2026 18:13 68 144.68
09/04/2026 18:13 13 144.67
09/04/2026 18:13 7 144.67
09/04/2026 18:13 100 144.67
09/04/2026 18:13 138 144.69
09/04/2026 18:13 13 144.70
09/04/2026 18:13 100 144.68
09/04/2026 18:13 100 144.68
09/04/2026 18:13 100 144.68
09/04/2026 18:13 11 144.68
09/04/2026 18:13 100 144.68
09/04/2026 18:13 60 144.69
09/04/2026 18:13 10 144.69
09/04/2026 18:13 5 144.76
09/04/2026 18:12 10 144.75
09/04/2026 18:12 10 144.75
09/04/2026 18:12 30 144.75
09/04/2026 18:12 10 144.75
09/04/2026 18:12 3 144.75
09/04/2026 18:12 13 144.75
09/04/2026 18:12 4 144.75
09/04/2026 18:12 5 144.75
09/04/2026 18:12 11 144.69
09/04/2026 18:12 1 144.69
09/04/2026 18:12 60 144.69
09/04/2026 18:12 10 144.69
09/04/2026 18:12 90 144.69
09/04/2026 18:12 100 144.69
09/04/2026 18:12 10 144.70
09/04/2026 18:12 238 144.76
09/04/2026 18:12 242 144.76
09/04/2026 18:12 2 144.74
09/04/2026 18:12 18 144.76
09/04/2026 18:12 82 144.76
09/04/2026 18:12 18 144.76
09/04/2026 18:12 82 144.76
09/04/2026 18:12 18 144.76
09/04/2026 18:12 4 144.76
09/04/2026 18:12 21 144.76
09/04/2026 18:12 5 144.76
09/04/2026 18:12 1 144.76
09/04/2026 18:12 69 144.76
09/04/2026 18:12 100 144.76
09/04/2026 18:12 100 144.805
09/04/2026 18:12 20 144.83
09/04/2026 18:12 18 144.82
09/04/2026 18:12 70 144.84
09/04/2026 18:12 100 144.84
09/04/2026 18:11 50 144.77
09/04/2026 18:11 1 144.77
09/04/2026 18:11 1 144.77
09/04/2026 18:11 29 144.77
09/04/2026 18:11 1 144.77
09/04/2026 18:11 70 144.77
09/04/2026 18:11 10 144.78
09/04/2026 18:11 40 144.79
09/04/2026 18:11 10 144.79
09/04/2026 18:11 10 144.79
09/04/2026 18:11 10 144.79
09/04/2026 18:11 100 144.79
09/04/2026 18:11 3 144.80
09/04/2026 18:11 1 144.80
09/04/2026 18:11 100 144.79
09/04/2026 18:11 100 144.80
09/04/2026 18:11 100 144.80
09/04/2026 18:11 100 144.80
09/04/2026 18:11 100 144.82
09/04/2026 18:11 100 144.83
09/04/2026 18:11 100 144.83
09/04/2026 18:11 5 144.90
09/04/2026 18:11 9 144.85
09/04/2026 18:11 1 144.85
09/04/2026 18:11 190 144.85
09/04/2026 18:11 100 144.87
09/04/2026 18:11 40 144.82
09/04/2026 18:11 98 144.87
09/04/2026 18:11 100 144.87
09/04/2026 18:11 100 144.87
09/04/2026 18:11 70 144.87
09/04/2026 18:11 100 144.87
09/04/2026 18:10 63 144.89
09/04/2026 18:10 1 144.92
09/04/2026 18:10 100 144.92
09/04/2026 18:10 200 144.91
09/04/2026 18:10 100 144.86
09/04/2026 18:10 100 144.86
09/04/2026 18:10 100 144.86
09/04/2026 18:10 6 144.87
09/04/2026 18:10 34 144.87
09/04/2026 18:10 99 144.87
09/04/2026 18:10 37 144.90
09/04/2026 18:10 1 144.87
09/04/2026 18:10 500 144.87
09/04/2026 18:10 3 144.90
09/04/2026 18:10 10 144.91
09/04/2026 18:10 100 144.89
09/04/2026 18:10 10 144.91
09/04/2026 18:10 43 144.89
09/04/2026 18:10 5 144.95
09/04/2026 18:10 5 144.91
09/04/2026 18:10 4 144.90
09/04/2026 18:10 10 144.89
09/04/2026 18:10 200 144.88
09/04/2026 18:10 20 144.85
09/04/2026 18:10 100 144.84
09/04/2026 18:10 18 144.78
09/04/2026 18:10 100 144.78
09/04/2026 18:10 2 144.75
09/04/2026 18:10 70 144.74
09/04/2026 18:09 27 144.73
09/04/2026 18:09 7 144.73
09/04/2026 18:09 100 144.73
09/04/2026 18:09 29 144.72
09/04/2026 18:09 100 144.72
09/04/2026 18:09 115 144.71
09/04/2026 18:09 29 144.71
09/04/2026 18:09 125 144.71
09/04/2026 18:09 1 144.71
09/04/2026 18:09 33 144.71
09/04/2026 18:09 41 144.71
09/04/2026 18:09 111 144.72
09/04/2026 18:09 60 144.72
09/04/2026 18:09 29 144.71
09/04/2026 18:09 58 144.68
09/04/2026 18:09 100 144.68
09/04/2026 18:09 60 144.72
09/04/2026 18:09 240 144.72
09/04/2026 18:09 100 144.71
09/04/2026 18:09 300 144.68
09/04/2026 18:09 30 144.73
09/04/2026 18:09 82 144.66
09/04/2026 18:09 100 144.645
09/04/2026 18:09 13 144.66
09/04/2026 18:09 70 144.66
09/04/2026 18:09 40 144.64
09/04/2026 18:09 60 144.64
09/04/2026 18:09 12 144.64
09/04/2026 18:09 14 144.64
09/04/2026 18:09 1 144.64
09/04/2026 18:09 13 144.64
09/04/2026 18:09 57 144.64
09/04/2026 18:09 30 144.66
09/04/2026 18:09 63 144.66
09/04/2026 18:09 30 144.66
09/04/2026 18:09 7 144.66
09/04/2026 18:09 24 144.66
09/04/2026 18:09 1 144.66
09/04/2026 18:09 20 144.66
09/04/2026 18:09 100 144.66
09/04/2026 18:09 5 144.66
09/04/2026 18:09 17 144.69
09/04/2026 18:09 33 144.69
09/04/2026 18:09 69 144.67
09/04/2026 18:09 100 144.81
09/04/2026 18:09 100 144.81
09/04/2026 18:08 100 144.735
09/04/2026 18:08 200 144.80
09/04/2026 18:08 10 144.74
09/04/2026 18:08 1 144.75
09/04/2026 18:08 5 144.78
09/04/2026 18:08 45 144.80
09/04/2026 18:08 51 144.80
09/04/2026 18:08 49 144.80
09/04/2026 18:08 5 144.80
09/04/2026 18:08 100 144.80
09/04/2026 18:08 56 144.80
09/04/2026 18:08 5 144.79
09/04/2026 18:08 39 144.79
09/04/2026 18:08 100 144.77
09/04/2026 18:08 8 144.76
09/04/2026 18:08 38 144.76
09/04/2026 18:08 100 144.70
09/04/2026 18:08 100 144.69
09/04/2026 18:08 100 144.69
09/04/2026 18:08 84 144.67
09/04/2026 18:08 16 144.67
09/04/2026 18:08 184 144.66
09/04/2026 18:08 1 144.66
09/04/2026 18:08 52 144.66
09/04/2026 18:08 14 144.66
09/04/2026 18:08 4 144.66
09/04/2026 18:08 100 144.66
09/04/2026 18:08 1 144.66
09/04/2026 18:08 39 144.65
09/04/2026 18:08 1 144.65
09/04/2026 18:08 1 144.65
09/04/2026 18:08 1 144.65
09/04/2026 18:08 1 144.65
09/04/2026 18:08 1 144.65
09/04/2026 18:08 1 144.65
09/04/2026 18:08 99 144.66
09/04/2026 18:08 46 144.63
09/04/2026 18:08 4 144.63
09/04/2026 18:08 2 144.63
09/04/2026 18:08 4 144.63
09/04/2026 18:08 100 144.61
09/04/2026 18:08 68 144.61
09/04/2026 18:08 47 144.61
09/04/2026 18:08 32 144.61
09/04/2026 18:08 300 144.61
09/04/2026 18:08 32 144.61
09/04/2026 18:08 100 144.63
09/04/2026 18:08 150 144.62
09/04/2026 18:08 100 144.61
09/04/2026 18:08 100 144.59
09/04/2026 18:08 100 144.55
09/04/2026 18:08 70 144.57
09/04/2026 18:08 100 144.56
09/04/2026 18:07 94 144.37
09/04/2026 18:07 6 144.39
09/04/2026 18:07 200 144.45
09/04/2026 18:07 5 144.45
09/04/2026 18:07 9 144.47
09/04/2026 18:07 3 144.47
09/04/2026 18:07 33 144.45
09/04/2026 18:07 10 144.45
09/04/2026 18:07 20 144.49
09/04/2026 18:07 21 144.49
09/04/2026 18:07 200 144.47
09/04/2026 18:07 240 144.48
09/04/2026 18:07 33 144.49
09/04/2026 18:07 33 144.49
09/04/2026 18:07 100 144.51
09/04/2026 18:07 100 144.515
09/04/2026 18:07 100 144.54
09/04/2026 18:07 13 144.52
09/04/2026 18:07 27 144.47
09/04/2026 18:07 26 144.47
09/04/2026 18:07 13 144.47
09/04/2026 18:07 27 144.46
09/04/2026 18:07 26 144.46
09/04/2026 18:07 13 144.46
09/04/2026 18:07 240 144.44
09/04/2026 18:07 100 144.43
09/04/2026 18:07 5 144.40
09/04/2026 18:07 29 144.40
09/04/2026 18:07 5 144.41
09/04/2026 18:07 95 144.415
09/04/2026 18:07 5 144.415
09/04/2026 18:07 41 144.45
09/04/2026 18:07 59 144.45
09/04/2026 18:07 100 144.45
09/04/2026 18:07 30 144.45
09/04/2026 18:07 40 144.45
09/04/2026 18:07 12 144.46
09/04/2026 18:07 70 144.49
09/04/2026 18:07 150 144.51
09/04/2026 18:07 20 144.56
09/04/2026 18:07 50 144.51
09/04/2026 18:07 200 144.53
09/04/2026 18:07 200 144.53
09/04/2026 18:07 10 144.55
09/04/2026 18:07 29 144.56
09/04/2026 18:07 20 144.68
09/04/2026 18:07 81 144.66
09/04/2026 18:07 19 144.66
09/04/2026 18:07 20 144.64
09/04/2026 18:07 80 144.64
09/04/2026 18:07 20 144.64
09/04/2026 18:07 50 144.64
09/04/2026 18:07 64 144.58
09/04/2026 18:07 22 144.58
09/04/2026 18:07 6 144.58
09/04/2026 18:07 8 144.58
09/04/2026 18:07 93 144.50
09/04/2026 18:07 37 144.52
09/04/2026 18:07 14 144.51
09/04/2026 18:07 100 144.51
09/04/2026 18:07 9 144.52
09/04/2026 18:07 29 144.52
09/04/2026 18:07 2 144.50
09/04/2026 18:07 5 144.50
09/04/2026 18:07 79 144.50
09/04/2026 18:07 5 144.50
09/04/2026 18:07 16 144.50
09/04/2026 18:07 100 144.51
09/04/2026 18:07 73 144.51
09/04/2026 18:07 27 144.51
09/04/2026 18:07 2 144.52
09/04/2026 18:07 557 144.52
09/04/2026 18:07 267 144.52
09/04/2026 18:07 3 144.52
09/04/2026 18:07 50 144.52
09/04/2026 18:07 1 144.52
09/04/2026 18:07 100 144.52
09/04/2026 18:07 22 144.52
09/04/2026 18:06 20 144.60
09/04/2026 18:06 3 144.62
09/04/2026 18:06 46 144.66
09/04/2026 18:06 1 144.66
09/04/2026 18:06 53 144.66
09/04/2026 18:06 50 144.65
09/04/2026 18:06 119 144.63
09/04/2026 18:06 44 144.58
09/04/2026 18:06 2 144.58
09/04/2026 18:06 73 144.58
09/04/2026 18:06 9 144.57
09/04/2026 18:06 47 144.54
09/04/2026 18:06 13 144.55
09/04/2026 18:06 100 144.55
09/04/2026 18:06 5 144.56
09/04/2026 18:06 100 144.58
09/04/2026 18:06 300 144.62
09/04/2026 18:06 100 144.63
09/04/2026 18:06 70 144.66
09/04/2026 18:06 100 144.635
09/04/2026 18:06 10 144.64
09/04/2026 18:06 100 144.60
09/04/2026 18:06 100 144.59
09/04/2026 18:06 100 144.55
09/04/2026 18:06 1 144.54
09/04/2026 18:06 1 144.54
09/04/2026 18:06 41 144.54
09/04/2026 18:06 12 144.54
09/04/2026 18:06 60 144.53
09/04/2026 18:06 31 144.54
09/04/2026 18:06 9 144.54
09/04/2026 18:05 100 144.52
09/04/2026 18:05 25 144.52
09/04/2026 18:05 70 144.50
09/04/2026 18:05 50 144.47
09/04/2026 18:05 100 144.48
09/04/2026 18:05 100 144.50
09/04/2026 18:05 31 144.50
09/04/2026 18:05 100 144.50
09/04/2026 18:05 275 144.50
09/04/2026 18:05 5 144.51
09/04/2026 18:05 16 144.55
09/04/2026 18:05 1 144.56
09/04/2026 18:05 1 144.54
09/04/2026 18:05 50 144.54
09/04/2026 18:05 50 144.48
09/04/2026 18:04 100 144.50
09/04/2026 18:04 20 144.50
09/04/2026 18:04 70 144.47
09/04/2026 18:04 100 144.47
09/04/2026 18:04 100 144.46
09/04/2026 18:04 1 144.45
09/04/2026 18:04 1 144.45
09/04/2026 18:04 1 144.45
09/04/2026 18:04 200 144.45
09/04/2026 18:04 2 144.44
09/04/2026 18:04 48 144.44
09/04/2026 18:04 100 144.43
09/04/2026 18:03 12 144.41
09/04/2026 18:03 22 144.41
09/04/2026 18:03 50 144.41
09/04/2026 18:03 3 144.41
09/04/2026 18:03 13 144.41
09/04/2026 18:03 100 144.40
09/04/2026 18:03 28 144.40
09/04/2026 18:03 100 144.40
09/04/2026 18:03 100 144.34
09/04/2026 18:03 2 144.33
09/04/2026 18:03 100 144.32
09/04/2026 18:03 47 144.28
09/04/2026 18:03 5 144.28
09/04/2026 18:03 48 144.28
09/04/2026 18:03 21 144.28
09/04/2026 18:03 31 144.28
09/04/2026 18:03 3 144.28
09/04/2026 18:03 15 144.30
09/04/2026 18:03 56 144.30
09/04/2026 18:03 29 144.30
09/04/2026 18:03 5 144.30
09/04/2026 18:03 22 144.30
09/04/2026 18:03 29 144.30
09/04/2026 18:03 49 144.30
09/04/2026 18:03 100 144.31
09/04/2026 18:03 1 144.33
09/04/2026 18:03 100 144.36
09/04/2026 18:03 20 144.38
09/04/2026 18:03 100 144.37
09/04/2026 18:03 100 144.345
09/04/2026 18:03 30 144.37
09/04/2026 18:03 1 144.345
09/04/2026 18:03 13 144.41
09/04/2026 18:03 50 144.41
09/04/2026 18:03 37 144.41
09/04/2026 18:03 63 144.40
09/04/2026 18:03 37 144.40
09/04/2026 18:02 30 144.36
09/04/2026 18:02 22 144.36
09/04/2026 18:02 8 144.36
09/04/2026 18:02 20 144.35
09/04/2026 18:02 100 144.34
09/04/2026 18:02 100 144.33
09/04/2026 18:02 20 144.34
09/04/2026 18:02 68 144.35
09/04/2026 18:02 100 144.34
09/04/2026 18:02 100 144.26
09/04/2026 18:02 100 144.26
09/04/2026 18:02 100 144.27
09/04/2026 18:02 30 144.27
09/04/2026 18:02 70 144.27
09/04/2026 18:02 40 144.27
09/04/2026 18:02 6 144.27
09/04/2026 18:02 35 144.27
09/04/2026 18:02 33 144.27
09/04/2026 18:02 33 144.27
09/04/2026 18:02 36 144.28
09/04/2026 18:02 1 144.28
09/04/2026 18:02 100 144.28
09/04/2026 18:02 104 144.29
09/04/2026 18:02 76 144.29
09/04/2026 18:02 104 144.30
09/04/2026 18:02 81 144.30
09/04/2026 18:02 104 144.33
09/04/2026 18:02 200 144.33
09/04/2026 18:02 100 144.33
09/04/2026 18:02 6 144.33
09/04/2026 18:02 94 144.33
09/04/2026 18:02 39 144.31
09/04/2026 18:02 83 144.32
09/04/2026 18:02 83 144.31
09/04/2026 18:02 7 144.30
09/04/2026 18:02 60 144.30
09/04/2026 18:02 100 144.30
09/04/2026 18:02 1 144.30
09/04/2026 18:02 83 144.30
09/04/2026 18:02 2 144.27
09/04/2026 18:02 56 144.27
09/04/2026 18:02 12 144.27
09/04/2026 18:02 10 144.27
09/04/2026 18:02 25 144.27
09/04/2026 18:02 5 144.27
09/04/2026 18:02 35 144.27
09/04/2026 18:02 6 144.27
09/04/2026 18:02 83 144.315
09/04/2026 18:02 29 144.28
09/04/2026 18:02 71 144.28
09/04/2026 18:02 5 144.28
09/04/2026 18:02 100 144.28
09/04/2026 18:02 5 144.29
09/04/2026 18:02 100 144.30
09/04/2026 18:02 20 144.30
09/04/2026 18:02 100 144.30
09/04/2026 18:02 500 144.30
09/04/2026 18:02 200 144.30
09/04/2026 18:02 100 144.31
09/04/2026 18:02 100 144.31
09/04/2026 18:02 6 144.365
09/04/2026 18:02 100 144.37
09/04/2026 18:01 20 144.41
09/04/2026 18:01 1 144.41
09/04/2026 18:01 9 144.41
09/04/2026 18:01 60 144.41
09/04/2026 18:01 10 144.41
09/04/2026 18:01 100 144.41
09/04/2026 18:01 30 144.40
09/04/2026 18:01 4 144.39
09/04/2026 18:01 100 144.365
09/04/2026 18:01 15 144.43
09/04/2026 18:01 55 144.40
09/04/2026 18:01 15 144.40
09/04/2026 18:01 70 144.38
09/04/2026 18:01 100 144.38
09/04/2026 18:01 100 144.33
09/04/2026 18:01 100 144.33
09/04/2026 18:01 10 144.33
09/04/2026 18:01 100 144.33
09/04/2026 18:01 100 144.35
09/04/2026 18:01 100 144.35
09/04/2026 18:01 6 144.39
09/04/2026 18:00 6 144.41
09/04/2026 18:00 221 144.35
09/04/2026 18:00 100 144.35
09/04/2026 18:00 26 144.35
09/04/2026 18:00 100 144.35
09/04/2026 18:00 200 144.38
09/04/2026 18:00 50 144.46
09/04/2026 18:00 100 144.46
09/04/2026 18:00 100 144.43
09/04/2026 18:00 6 144.435
09/04/2026 18:00 69 144.48
09/04/2026 18:00 1 144.48
09/04/2026 18:00 100 144.48
09/04/2026 18:00 100 144.48
09/04/2026 18:00 75 144.46
09/04/2026 18:00 4 144.40
09/04/2026 17:59 45 144.42
09/04/2026 17:59 100 144.44
09/04/2026 17:59 100 144.49
09/04/2026 17:59 100 144.47
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 4 144.41
09/04/2026 17:59 3 144.42
09/04/2026 17:59 4 144.42
09/04/2026 17:59 1 144.42
09/04/2026 17:59 4 144.42
09/04/2026 17:59 4 144.42
09/04/2026 17:59 10 144.48
09/04/2026 17:59 23 144.42
09/04/2026 17:59 39 144.42
09/04/2026 17:59 19 144.42
09/04/2026 17:59 12 144.45
09/04/2026 17:59 28 144.45
09/04/2026 17:59 11 144.45
09/04/2026 17:59 10 144.44
09/04/2026 17:59 9 144.44
09/04/2026 17:59 10 144.43
09/04/2026 17:59 4 144.41
09/04/2026 17:59 6 144.41
09/04/2026 17:59 11 144.42
09/04/2026 17:59 79 144.42
09/04/2026 17:59 200 144.42
09/04/2026 17:59 20 144.43
09/04/2026 17:59 20 144.44
09/04/2026 17:59 20 144.44
09/04/2026 17:59 3 144.51
09/04/2026 17:59 15 144.57
09/04/2026 17:59 16 144.57
09/04/2026 17:59 1 144.50
09/04/2026 17:59 100 144.53
09/04/2026 17:59 100 144.54
09/04/2026 17:59 67 144.47
09/04/2026 17:59 33 144.47
09/04/2026 17:59 51 144.47
09/04/2026 17:59 1 144.47
09/04/2026 17:59 48 144.47
09/04/2026 17:59 70 144.42
09/04/2026 17:59 100 144.44
09/04/2026 17:59 100 144.43
09/04/2026 17:59 2 144.43
09/04/2026 17:59 100 144.42
09/04/2026 17:59 67 144.42
09/04/2026 17:59 33 144.42
09/04/2026 17:59 17 144.41
09/04/2026 17:59 18 144.41
09/04/2026 17:59 3 144.41
09/04/2026 17:59 1 144.41
09/04/2026 17:59 1 144.41
09/04/2026 17:59 60 144.41
09/04/2026 17:58 26 144.31
09/04/2026 17:58 19 144.30
09/04/2026 17:58 2 144.41
09/04/2026 17:58 2 144.40
09/04/2026 17:58 20 144.41
09/04/2026 17:58 20 144.38
09/04/2026 17:58 19 144.31
09/04/2026 17:58 83 144.43
09/04/2026 17:58 16 144.43
09/04/2026 17:58 1 144.43
09/04/2026 17:58 100 144.43
09/04/2026 17:58 62 144.42
09/04/2026 17:58 20 144.36
09/04/2026 17:58 100 144.31
09/04/2026 17:58 100 144.31
09/04/2026 17:58 100 144.40
09/04/2026 17:58 438 144.39
09/04/2026 17:58 100 144.39
09/04/2026 17:58 18 144.39
09/04/2026 17:58 1 144.39
09/04/2026 17:58 200 144.39
09/04/2026 17:58 200 144.39
09/04/2026 17:58 22 144.39
09/04/2026 17:58 1 144.39
09/04/2026 17:58 30 144.41
09/04/2026 17:58 13 144.41
09/04/2026 17:58 200 144.42
09/04/2026 17:58 100 144.41
09/04/2026 17:58 100 144.39
09/04/2026 17:58 240 144.37
09/04/2026 17:58 13 144.38
09/04/2026 17:58 16 144.38
09/04/2026 17:58 22 144.38
09/04/2026 17:58 5 144.38
09/04/2026 17:58 34 144.37
09/04/2026 17:58 66 144.37
09/04/2026 17:58 11 144.33
09/04/2026 17:58 1 144.35
09/04/2026 17:58 20 144.35
09/04/2026 17:58 16 144.35
09/04/2026 17:58 2 144.35
09/04/2026 17:58 48 144.35
09/04/2026 17:58 1 144.35
09/04/2026 17:58 1 144.35
09/04/2026 17:58 100 144.35
09/04/2026 17:58 22 144.39
09/04/2026 17:57 100 144.47
09/04/2026 17:57 778 144.47
09/04/2026 17:57 60 144.47
09/04/2026 17:57 16 144.47
09/04/2026 17:57 34 144.47
09/04/2026 17:57 66 144.47
09/04/2026 17:57 100 144.46
09/04/2026 17:57 100 144.47
09/04/2026 17:57 14 144.47
09/04/2026 17:57 56 144.47
09/04/2026 17:57 100 144.47
09/04/2026 17:57 100 144.46
09/04/2026 17:57 100 144.46
09/04/2026 17:57 13 144.46
09/04/2026 17:57 26 144.45
09/04/2026 17:57 26 144.45
09/04/2026 17:57 50 144.45
09/04/2026 17:57 22 144.45
09/04/2026 17:57 13 144.45
09/04/2026 17:57 100 144.45
09/04/2026 17:57 381 144.45
09/04/2026 17:57 119 144.45
09/04/2026 17:57 100 144.45
09/04/2026 17:57 100 144.45
09/04/2026 17:57 300 144.45
09/04/2026 17:57 26 144.46
09/04/2026 17:57 26 144.46
09/04/2026 17:57 100 144.48
09/04/2026 17:57 200 144.49
09/04/2026 17:57 100 144.49
09/04/2026 17:57 1 144.52
09/04/2026 17:57 100 144.52
09/04/2026 17:57 100 144.49
09/04/2026 17:57 100 144.46
09/04/2026 17:57 300 144.49
09/04/2026 17:57 49 144.47
09/04/2026 17:57 1 144.47
09/04/2026 17:57 50 144.47
09/04/2026 17:57 37 144.49
09/04/2026 17:57 63 144.49
09/04/2026 17:57 10 144.49
09/04/2026 17:57 100 144.50
09/04/2026 17:57 100 144.50
09/04/2026 17:57 100 144.50
09/04/2026 17:57 165 144.55
09/04/2026 17:57 35 144.55
09/04/2026 17:57 1 144.56
09/04/2026 17:57 1 144.57
09/04/2026 17:57 99 144.57
09/04/2026 17:57 100 144.57
09/04/2026 17:57 1 144.58
09/04/2026 17:57 50 144.61
09/04/2026 17:57 50 144.61
09/04/2026 17:57 50 144.61
09/04/2026 17:57 100 144.61
09/04/2026 17:57 100 144.62
09/04/2026 17:57 69 144.65
09/04/2026 17:57 27 144.65
09/04/2026 17:57 100 144.69
09/04/2026 17:57 100 144.59
09/04/2026 17:57 1 144.56
09/04/2026 17:57 17 144.65
09/04/2026 17:57 13 144.65
09/04/2026 17:57 10 144.65
09/04/2026 17:57 45 144.64
09/04/2026 17:57 100 144.63
09/04/2026 17:57 100 144.61
09/04/2026 17:57 60 144.61
09/04/2026 17:57 100 144.60
09/04/2026 17:57 40 144.61
09/04/2026 17:57 49 144.59
09/04/2026 17:57 1 144.59
09/04/2026 17:57 50 144.59
09/04/2026 17:57 20 144.58
09/04/2026 17:57 60 144.54
09/04/2026 17:57 32 144.535
09/04/2026 17:56 1 144.55
09/04/2026 17:56 1 144.59
09/04/2026 17:56 81 144.625
09/04/2026 17:56 19 144.60
09/04/2026 17:56 35 144.70
09/04/2026 17:56 27 144.63
09/04/2026 17:56 27 144.63
09/04/2026 17:56 16 144.63
09/04/2026 17:56 99 144.63
09/04/2026 17:56 40 144.60
09/04/2026 17:56 20 144.60
09/04/2026 17:56 70 144.59
09/04/2026 17:56 10 144.59
09/04/2026 17:56 100 144.59
09/04/2026 17:56 56 144.675
09/04/2026 17:56 60 144.68
09/04/2026 17:56 40 144.68
09/04/2026 17:56 100 144.68
09/04/2026 17:56 100 144.68
09/04/2026 17:56 100 144.68
09/04/2026 17:56 100 144.68
09/04/2026 17:56 100 144.68
09/04/2026 17:55 25 144.68
09/04/2026 17:55 10 144.72
09/04/2026 17:55 100 144.74
09/04/2026 17:55 59 144.74
09/04/2026 17:55 5 144.74
09/04/2026 17:55 16 144.74
09/04/2026 17:55 22 144.75
09/04/2026 17:55 6 144.75
09/04/2026 17:55 50 144.75
09/04/2026 17:55 22 144.75
09/04/2026 17:55 100 144.76
09/04/2026 17:55 113 144.76
09/04/2026 17:55 100 144.815
09/04/2026 17:55 5 144.79
09/04/2026 17:55 99 144.71
09/04/2026 17:55 1 144.71
09/04/2026 17:55 100 144.71
09/04/2026 17:55 1 144.71
09/04/2026 17:55 69 144.70
09/04/2026 17:55 1 144.70
09/04/2026 17:55 30 144.70
09/04/2026 17:55 70 144.69
09/04/2026 17:55 20 144.68
09/04/2026 17:55 20 144.66
09/04/2026 17:55 1 144.66
09/04/2026 17:55 8 144.66
09/04/2026 17:55 1 144.66
09/04/2026 17:55 30 144.66
09/04/2026 17:55 1 144.66
09/04/2026 17:55 49 144.66
09/04/2026 17:55 29 144.66
09/04/2026 17:55 1 144.66
09/04/2026 17:55 21 144.66
09/04/2026 17:55 39 144.66
09/04/2026 17:55 22 144.65
09/04/2026 17:55 5 144.60
09/04/2026 17:55 5 144.60
09/04/2026 17:55 94 144.65
09/04/2026 17:55 6 144.65
09/04/2026 17:55 1 144.63
09/04/2026 17:55 100 144.61
09/04/2026 17:55 100 144.60
09/04/2026 17:55 100 144.56
09/04/2026 17:55 80 144.56
09/04/2026 17:55 20 144.56
09/04/2026 17:55 100 144.55
09/04/2026 17:55 31 144.54
09/04/2026 17:55 100 144.52
09/04/2026 17:55 53 144.52
09/04/2026 17:55 22 144.51
09/04/2026 17:55 20 144.51
09/04/2026 17:55 4 144.51
09/04/2026 17:55 5 144.51
09/04/2026 17:55 50 144.51
09/04/2026 17:55 40 144.51
09/04/2026 17:55 1 144.51
09/04/2026 17:55 4 144.51
09/04/2026 17:55 100 144.50
09/04/2026 17:55 50 144.50
09/04/2026 17:54 26 144.52
09/04/2026 17:54 21 144.52
09/04/2026 17:54 50 144.51
09/04/2026 17:54 70 144.49
09/04/2026 17:54 100 144.44
09/04/2026 17:54 26 144.47
09/04/2026 17:54 8 144.47
09/04/2026 17:54 10 144.48
09/04/2026 17:54 25 144.48
09/04/2026 17:54 2 144.54
09/04/2026 17:54 77 144.54
09/04/2026 17:54 22 144.54
09/04/2026 17:54 1 144.54
09/04/2026 17:54 99 144.54
09/04/2026 17:54 1 144.54
09/04/2026 17:54 100 144.50
09/04/2026 17:54 5 144.50
09/04/2026 17:54 350 144.50
09/04/2026 17:54 5 144.50
09/04/2026 17:54 200 144.50
09/04/2026 17:54 52 144.50
09/04/2026 17:54 100 144.50
09/04/2026 17:54 240 144.51
09/04/2026 17:54 200 144.51
09/04/2026 17:54 240 144.53
09/04/2026 17:53 18 144.63
09/04/2026 17:53 100 144.60
09/04/2026 17:53 100 144.61
09/04/2026 17:53 99 144.62
09/04/2026 17:53 1 144.62
09/04/2026 17:53 200 144.60
09/04/2026 17:53 100 144.62
09/04/2026 17:53 100 144.56
09/04/2026 17:53 100 144.56
09/04/2026 17:53 100 144.60
09/04/2026 17:53 100 144.59
09/04/2026 17:53 100 144.55
09/04/2026 17:53 100 144.53
09/04/2026 17:53 196 144.53
09/04/2026 17:53 4 144.53
09/04/2026 17:53 31 144.53
09/04/2026 17:53 1 144.53
09/04/2026 17:53 22 144.53
09/04/2026 17:53 100 144.62
09/04/2026 17:53 1 144.68
09/04/2026 17:52 100 144.62
09/04/2026 17:52 100 144.63
09/04/2026 17:52 100 144.63
09/04/2026 17:52 100 144.63
09/04/2026 17:52 6 144.63
09/04/2026 17:52 100 144.63
09/04/2026 17:52 100 144.64
09/04/2026 17:52 1 144.64
09/04/2026 17:52 100 144.68
09/04/2026 17:52 69 144.68
09/04/2026 17:52 1 144.68
09/04/2026 17:52 1 144.64
09/04/2026 17:52 1 144.64
09/04/2026 17:52 31 144.64
09/04/2026 17:52 6 144.64
09/04/2026 17:52 68 144.64
09/04/2026 17:52 100 144.64
09/04/2026 17:52 70 144.65
09/04/2026 17:52 30 144.65
09/04/2026 17:52 60 144.715
09/04/2026 17:52 240 144.715
09/04/2026 17:52 136 144.70
09/04/2026 17:52 100 144.68
09/04/2026 17:52 100 144.68
09/04/2026 17:52 100 144.69
09/04/2026 17:52 200 144.69
09/04/2026 17:52 100 144.69
09/04/2026 17:52 30 144.74
09/04/2026 17:52 70 144.74
09/04/2026 17:52 14 144.82
09/04/2026 17:52 6 144.77
09/04/2026 17:52 100 144.77
09/04/2026 17:52 70 144.77
09/04/2026 17:52 100 144.89
09/04/2026 17:52 100 144.88
09/04/2026 17:52 100 144.84
09/04/2026 17:52 100 144.80
09/04/2026 17:52 15 144.73
09/04/2026 17:52 100 144.79
09/04/2026 17:52 75 144.78
09/04/2026 17:51 100 144.83
09/04/2026 17:51 100 144.79
09/04/2026 17:51 100 144.86
09/04/2026 17:51 100 144.84
09/04/2026 17:51 1 144.80
09/04/2026 17:51 4 144.86
09/04/2026 17:51 20 144.89
09/04/2026 17:51 600 144.85
09/04/2026 17:51 48 144.80
09/04/2026 17:51 151 144.80
09/04/2026 17:51 1 144.80
09/04/2026 17:51 55 144.78
09/04/2026 17:51 1 144.78
09/04/2026 17:51 1 144.78
09/04/2026 17:51 43 144.78
09/04/2026 17:51 100 144.625
09/04/2026 17:51 10 144.625
09/04/2026 17:51 10 144.625
09/04/2026 17:51 64 144.58
09/04/2026 17:51 5 144.61
09/04/2026 17:51 100 144.60
09/04/2026 17:51 100 144.55
09/04/2026 17:51 90 144.53
09/04/2026 17:51 16 144.52
09/04/2026 17:51 10 144.53
09/04/2026 17:50 10 144.43
09/04/2026 17:50 10 144.43
09/04/2026 17:50 10 144.43
09/04/2026 17:50 10 144.43
09/04/2026 17:50 10 144.43
09/04/2026 17:50 10 144.43
09/04/2026 17:50 10 144.43
09/04/2026 17:50 10 144.43
09/04/2026 17:50 10 144.43
09/04/2026 17:50 10 144.43
09/04/2026 17:50 100 144.43
09/04/2026 17:50 100 144.44
09/04/2026 17:50 70 144.40
09/04/2026 17:50 100 144.40
09/04/2026 17:50 100 144.38
09/04/2026 17:50 100 144.38
09/04/2026 17:50 100 144.37
09/04/2026 17:50 25 144.48
09/04/2026 17:50 20 144.48
09/04/2026 17:50 100 144.45
09/04/2026 17:50 100 144.37
09/04/2026 17:50 2 144.34
09/04/2026 17:50 100 144.28
09/04/2026 17:50 104 144.24
09/04/2026 17:49 4 144.36
09/04/2026 17:49 42 144.23
09/04/2026 17:49 189 144.23
09/04/2026 17:49 93 144.18
09/04/2026 17:49 6 144.23
09/04/2026 17:49 100 144.26
09/04/2026 17:49 1 144.31
09/04/2026 17:49 50 144.35
09/04/2026 17:49 78 144.34
09/04/2026 17:49 1 144.34
09/04/2026 17:49 21 144.34
09/04/2026 17:49 79 144.34
09/04/2026 17:49 1 144.34
09/04/2026 17:49 20 144.34
09/04/2026 17:49 16 144.35
09/04/2026 17:49 84 144.35
09/04/2026 17:49 16 144.35
09/04/2026 17:49 1 144.35
09/04/2026 17:49 24 144.35
09/04/2026 17:49 7 144.35
09/04/2026 17:49 1 144.35
09/04/2026 17:49 1 144.35
09/04/2026 17:49 50 144.35
09/04/2026 17:49 100 144.42
09/04/2026 17:49 15 144.42
09/04/2026 17:49 100 144.42
09/04/2026 17:49 200 144.46
09/04/2026 17:49 5 144.48
09/04/2026 17:49 10 144.49
09/04/2026 17:49 1 144.51
09/04/2026 17:49 77 144.55
09/04/2026 17:49 23 144.55
09/04/2026 17:49 27 144.56
09/04/2026 17:49 7 144.77
09/04/2026 17:49 51 144.77
09/04/2026 17:49 9 144.77
09/04/2026 17:49 28 144.78
09/04/2026 17:49 33 144.78
09/04/2026 17:49 100 144.79
09/04/2026 17:49 14 144.80
09/04/2026 17:49 12 144.80
09/04/2026 17:49 100 144.83
09/04/2026 17:49 26 144.80
09/04/2026 17:49 12 144.80
09/04/2026 17:49 6 144.80
09/04/2026 17:49 37 144.80
09/04/2026 17:49 4 144.80
09/04/2026 17:49 18 144.80
09/04/2026 17:49 1 144.80
09/04/2026 17:49 22 144.80
09/04/2026 17:49 1 144.80
09/04/2026 17:49 1 144.80
09/04/2026 17:49 23 144.80
09/04/2026 17:49 16 144.80
09/04/2026 17:49 25 144.80
09/04/2026 17:49 17 144.79
09/04/2026 17:49 42 144.79
09/04/2026 17:49 41 144.79
09/04/2026 17:49 74 144.78
09/04/2026 17:49 28 144.78
09/04/2026 17:49 27 144.78
09/04/2026 17:49 11 144.78
09/04/2026 17:49 2 144.78
09/04/2026 17:49 32 144.77
09/04/2026 17:49 68 144.77
09/04/2026 17:49 200 144.75
09/04/2026 17:49 100 144.71
09/04/2026 17:49 1 144.69
09/04/2026 17:49 3 144.69
09/04/2026 17:49 8 144.69
09/04/2026 17:49 200 144.70
09/04/2026 17:49 200 144.71
09/04/2026 17:49 100 144.77
09/04/2026 17:49 100 144.77
09/04/2026 17:49 60 144.82
09/04/2026 17:49 100 144.82
09/04/2026 17:49 240 144.82
09/04/2026 17:49 46 144.82
09/04/2026 17:49 10 144.79
09/04/2026 17:49 5 144.77
09/04/2026 17:49 41 144.74
09/04/2026 17:49 1 144.74
09/04/2026 17:49 58 144.74
09/04/2026 17:49 18 144.72
09/04/2026 17:49 22 144.72
09/04/2026 17:49 60 144.72
09/04/2026 17:49 300 144.71
09/04/2026 17:49 11 144.70
09/04/2026 17:49 100 144.69
09/04/2026 17:49 200 144.67
09/04/2026 17:49 15 144.66
09/04/2026 17:49 50 144.54
09/04/2026 17:49 100 144.63
09/04/2026 17:49 100 144.64
09/04/2026 17:49 2 144.70
09/04/2026 17:49 7 144.70
09/04/2026 17:49 1 144.69
09/04/2026 17:49 4 144.68
09/04/2026 17:49 6 144.68
09/04/2026 17:49 4 144.67
09/04/2026 17:49 28 144.65
09/04/2026 17:49 55 144.65
09/04/2026 17:49 17 144.65
09/04/2026 17:49 100 144.64
09/04/2026 17:49 2 144.58
09/04/2026 17:49 1 144.58
09/04/2026 17:49 97 144.59
09/04/2026 17:49 63 144.59
09/04/2026 17:49 136 144.59
09/04/2026 17:49 4 144.59
09/04/2026 17:49 56 144.59
09/04/2026 17:49 22 144.59
09/04/2026 17:49 22 144.59
09/04/2026 17:49 100 144.59
09/04/2026 17:49 100 144.59
09/04/2026 17:49 45 144.60
09/04/2026 17:49 86 144.60
09/04/2026 17:49 14 144.60
09/04/2026 17:49 1 144.60
09/04/2026 17:49 70 144.60
09/04/2026 17:49 9 144.65
09/04/2026 17:49 1 144.65
09/04/2026 17:48 4 144.64
09/04/2026 17:48 33 144.64
09/04/2026 17:48 6 144.64
09/04/2026 17:48 100 144.645
09/04/2026 17:48 5 144.66
09/04/2026 17:48 1 144.66
09/04/2026 17:48 12 144.615
09/04/2026 17:48 45 144.615
09/04/2026 17:48 30 144.63
09/04/2026 17:47 100 144.655
09/04/2026 17:47 27 144.67
09/04/2026 17:47 13 144.67
09/04/2026 17:47 100 144.76
09/04/2026 17:47 39 144.69
09/04/2026 17:47 5 144.70
09/04/2026 17:47 200 144.72
09/04/2026 17:47 100 144.72
09/04/2026 17:47 70 144.73
09/04/2026 17:47 400 144.75
09/04/2026 17:47 30 144.78
09/04/2026 17:47 37 144.80
09/04/2026 17:47 100 144.815
09/04/2026 17:47 100 144.82
09/04/2026 17:47 15 144.84
09/04/2026 17:47 23 144.83
09/04/2026 17:47 100 144.80
09/04/2026 17:47 1 144.78
09/04/2026 17:47 1 144.78
09/04/2026 17:47 100 144.745
09/04/2026 17:47 5 144.77
09/04/2026 17:47 100 144.76
09/04/2026 17:47 100 144.75
09/04/2026 17:47 44 144.73
09/04/2026 17:47 100 144.73
09/04/2026 17:47 32 144.74
09/04/2026 17:47 68 144.74
09/04/2026 17:47 14 144.75
09/04/2026 17:47 120 144.76
09/04/2026 17:47 1000 144.75
09/04/2026 17:47 41 144.74
09/04/2026 17:47 138 144.74
09/04/2026 17:47 12 144.74
09/04/2026 17:47 50 144.74
09/04/2026 17:47 5 144.71
09/04/2026 17:47 20 144.65
09/04/2026 17:47 20 144.65
09/04/2026 17:47 35 144.65
09/04/2026 17:47 1 144.65
09/04/2026 17:47 44 144.65
09/04/2026 17:46 2 144.61
09/04/2026 17:46 50 144.61
09/04/2026 17:46 48 144.61
09/04/2026 17:46 192 144.61
09/04/2026 17:46 1 144.61
09/04/2026 17:46 7 144.61
09/04/2026 17:46 1 144.61
09/04/2026 17:46 104 144.61
09/04/2026 17:46 138 144.61
09/04/2026 17:46 60 144.61
09/04/2026 17:46 2 144.61
09/04/2026 17:46 100 144.625
09/04/2026 17:46 119 144.605
09/04/2026 17:46 100 144.59
09/04/2026 17:46 100 144.58
09/04/2026 17:46 14 144.58
09/04/2026 17:46 1 144.51
09/04/2026 17:46 63 144.525
09/04/2026 17:46 18 144.525
09/04/2026 17:46 43 144.53
09/04/2026 17:46 1 144.53
09/04/2026 17:46 13 144.53
09/04/2026 17:46 58 144.53
09/04/2026 17:46 37 144.53
09/04/2026 17:46 22 144.53
09/04/2026 17:46 1 144.53
09/04/2026 17:46 63 144.53
09/04/2026 17:46 50 144.53
09/04/2026 17:46 1 144.53
09/04/2026 17:46 265 144.53
09/04/2026 17:46 46 144.53
09/04/2026 17:46 200 144.53
09/04/2026 17:45 100 144.40
09/04/2026 17:45 89 144.40
09/04/2026 17:45 1 144.465
09/04/2026 17:45 36 144.475
09/04/2026 17:45 100 144.475
09/04/2026 17:45 70 144.39
09/04/2026 17:45 1 144.34
09/04/2026 17:45 54 144.35
09/04/2026 17:45 100 144.35
09/04/2026 17:45 5 144.35
09/04/2026 17:45 94 144.35
09/04/2026 17:45 31 144.36
09/04/2026 17:45 6 144.35
09/04/2026 17:45 1 144.35
09/04/2026 17:45 100 144.36
09/04/2026 17:45 18 144.36
09/04/2026 17:45 100 144.36
09/04/2026 17:45 100 144.36
09/04/2026 17:45 29 144.36
09/04/2026 17:45 1 144.36
09/04/2026 17:45 70 144.36
09/04/2026 17:45 100 144.37
09/04/2026 17:44 100 144.37
09/04/2026 17:44 100 144.37
09/04/2026 17:44 100 144.37
09/04/2026 17:44 100 144.37
09/04/2026 17:44 1 144.40
09/04/2026 17:44 7 144.43
09/04/2026 17:44 6 144.43
09/04/2026 17:44 8 144.43
09/04/2026 17:44 9 144.43
09/04/2026 17:44 31 144.51
09/04/2026 17:44 469 144.51
09/04/2026 17:44 20 144.51
09/04/2026 17:44 31 144.50
09/04/2026 17:44 39 144.50
09/04/2026 17:44 9 144.50
09/04/2026 17:44 20 144.47
09/04/2026 17:44 1 144.39
09/04/2026 17:44 6 144.39
09/04/2026 17:44 65 144.40
09/04/2026 17:44 15 144.40
09/04/2026 17:44 100 144.43
09/04/2026 17:44 100 144.43
09/04/2026 17:44 1 144.46
09/04/2026 17:44 100 144.40
09/04/2026 17:44 1 144.39
09/04/2026 17:44 4 144.38
09/04/2026 17:44 1 144.38
09/04/2026 17:44 34 144.38
09/04/2026 17:44 1 144.38
09/04/2026 17:44 60 144.38
09/04/2026 17:44 20 144.35
09/04/2026 17:44 40 144.32
09/04/2026 17:44 100 144.31
09/04/2026 17:43 28 144.38
09/04/2026 17:43 19 144.38
09/04/2026 17:43 22 144.38
09/04/2026 17:43 1 144.30
09/04/2026 17:43 1 144.30
09/04/2026 17:43 52 144.30
09/04/2026 17:43 49 144.30
09/04/2026 17:43 55 144.30
09/04/2026 17:43 45 144.30
09/04/2026 17:43 1 144.30
09/04/2026 17:43 24 144.30
09/04/2026 17:43 5 144.30
09/04/2026 17:43 25 144.30
09/04/2026 17:43 1 144.30
09/04/2026 17:43 1 144.30
09/04/2026 17:43 73 144.30
09/04/2026 17:43 100 144.31
09/04/2026 17:43 1 144.32
09/04/2026 17:43 100 144.32
09/04/2026 17:43 100 144.355
09/04/2026 17:43 5 144.35
09/04/2026 17:43 2 144.34
09/04/2026 17:42 35 144.35
09/04/2026 17:42 100 144.35
09/04/2026 17:42 70 144.35
09/04/2026 17:42 51 144.35
09/04/2026 17:42 100 144.35
09/04/2026 17:42 77 144.35
09/04/2026 17:42 1 144.35
09/04/2026 17:42 22 144.35
09/04/2026 17:42 8 144.45
09/04/2026 17:42 36 144.45
09/04/2026 17:42 40 144.45
09/04/2026 17:42 1 144.45
09/04/2026 17:42 15 144.45
09/04/2026 17:42 45 144.45
09/04/2026 17:42 55 144.45
09/04/2026 17:42 30 144.40
09/04/2026 17:42 15 144.40
09/04/2026 17:42 1 144.40
09/04/2026 17:42 19 144.42
09/04/2026 17:42 100 144.40
09/04/2026 17:42 100 144.42
09/04/2026 17:42 100 144.43
09/04/2026 17:41 6 144.24
09/04/2026 17:41 100 144.17
09/04/2026 17:41 5 144.20
09/04/2026 17:41 11 144.21
09/04/2026 17:41 40 144.22
09/04/2026 17:41 60 144.22
09/04/2026 17:41 3 144.27
09/04/2026 17:41 27 144.27
09/04/2026 17:41 6 144.27
09/04/2026 17:41 1 144.40
09/04/2026 17:41 11 144.29
09/04/2026 17:41 43 144.31
09/04/2026 17:41 57 144.31
09/04/2026 17:41 100 144.29
09/04/2026 17:41 100 144.29
09/04/2026 17:41 14 144.32
09/04/2026 17:41 100 144.32
09/04/2026 17:41 53 144.30
09/04/2026 17:41 6 144.30
09/04/2026 17:41 16 144.30
09/04/2026 17:41 16 144.30
09/04/2026 17:41 44 144.30
09/04/2026 17:41 17 144.30
09/04/2026 17:41 1 144.30
09/04/2026 17:41 100 144.30
09/04/2026 17:41 100 144.30
09/04/2026 17:41 13 144.30
09/04/2026 17:41 426 144.30
09/04/2026 17:41 20 144.36
09/04/2026 17:41 1 144.47
09/04/2026 17:41 60 144.50
09/04/2026 17:41 64 144.50
09/04/2026 17:41 54 144.50
09/04/2026 17:41 100 144.50
09/04/2026 17:41 50 144.50
09/04/2026 17:41 35 144.53
09/04/2026 17:41 33 144.53
09/04/2026 17:41 237 144.53
09/04/2026 17:41 3 144.53
09/04/2026 17:41 44 144.53
09/04/2026 17:40 1 144.47
09/04/2026 17:40 100 144.475
09/04/2026 17:40 8 144.54
09/04/2026 17:40 20 144.485
09/04/2026 17:40 20 144.47
09/04/2026 17:40 100 144.46
09/04/2026 17:40 20 144.46
09/04/2026 17:40 80 144.45
09/04/2026 17:40 20 144.45
09/04/2026 17:40 200 144.43
09/04/2026 17:40 1 144.41
09/04/2026 17:40 100 144.41
09/04/2026 17:40 100 144.41
09/04/2026 17:40 100 144.41
09/04/2026 17:40 5 144.47
09/04/2026 17:40 3 144.48
09/04/2026 17:40 100 144.50
09/04/2026 17:40 100 144.51
09/04/2026 17:40 33 144.51
09/04/2026 17:40 133 144.52
09/04/2026 17:40 28 144.51
09/04/2026 17:40 100 144.51
09/04/2026 17:40 69 144.52
09/04/2026 17:40 68 144.52
09/04/2026 17:40 68 144.52
09/04/2026 17:40 8 144.52
09/04/2026 17:40 100 144.53
09/04/2026 17:40 57 144.53
09/04/2026 17:40 200 144.53
09/04/2026 17:40 12 144.63
09/04/2026 17:40 1 144.63
09/04/2026 17:40 46 144.63
09/04/2026 17:40 5 144.63
09/04/2026 17:40 1 144.53
09/04/2026 17:40 6 144.56
09/04/2026 17:40 100 144.57
09/04/2026 17:40 1 144.52
09/04/2026 17:40 1 144.52
09/04/2026 17:40 1200 144.60
09/04/2026 17:40 100 144.61
09/04/2026 17:40 100 144.675
09/04/2026 17:40 240 144.675
09/04/2026 17:40 100 144.66
09/04/2026 17:40 11 144.68
09/04/2026 17:40 80 144.73
09/04/2026 17:40 20 144.73
09/04/2026 17:40 20 144.73
09/04/2026 17:40 2 144.76
09/04/2026 17:40 200 144.79
09/04/2026 17:40 100 144.80
09/04/2026 17:40 47 144.80
09/04/2026 17:40 179 144.80
09/04/2026 17:40 2 144.80
09/04/2026 17:40 22 144.80
09/04/2026 17:40 45 144.79
09/04/2026 17:40 1 144.79
09/04/2026 17:40 1 144.78
09/04/2026 17:40 82 144.78
09/04/2026 17:40 75 144.78
09/04/2026 17:40 100 144.77
09/04/2026 17:40 60 144.71
09/04/2026 17:40 15 144.72
09/04/2026 17:40 1 144.72
09/04/2026 17:40 44 144.72
09/04/2026 17:40 100 144.75
09/04/2026 17:40 70 144.74
09/04/2026 17:40 93 144.74
09/04/2026 17:40 7 144.74
09/04/2026 17:40 70 144.73
09/04/2026 17:40 82 144.73
09/04/2026 17:40 18 144.73
09/04/2026 17:40 20 144.73
09/04/2026 17:40 100 144.665
09/04/2026 17:40 1 144.62
09/04/2026 17:40 32 144.60
09/04/2026 17:40 5 144.60
09/04/2026 17:40 100 144.66
09/04/2026 17:40 100 144.62
09/04/2026 17:39 200 144.61
09/04/2026 17:39 100 144.61
09/04/2026 17:39 100 144.61
09/04/2026 17:39 240 144.62
09/04/2026 17:39 2 144.67
09/04/2026 17:39 100 144.71
09/04/2026 17:39 80 144.76
09/04/2026 17:39 4 144.75
09/04/2026 17:39 200 144.70
09/04/2026 17:39 2 144.60
09/04/2026 17:39 102 144.58
09/04/2026 17:39 100 144.51
09/04/2026 17:39 120 144.51
09/04/2026 17:39 1 144.51
09/04/2026 17:39 100 144.51
09/04/2026 17:39 1 144.59
09/04/2026 17:39 24 144.58
09/04/2026 17:39 24 144.57
09/04/2026 17:38 200 144.48
09/04/2026 17:38 17 144.44
09/04/2026 17:38 50 144.55
09/04/2026 17:38 20 144.515
09/04/2026 17:38 100 144.50
09/04/2026 17:38 50 144.50
09/04/2026 17:38 100 144.45
09/04/2026 17:38 100 144.405
09/04/2026 17:38 20 144.41
09/04/2026 17:38 10 144.41
09/04/2026 17:38 5 144.41
09/04/2026 17:38 15 144.42
09/04/2026 17:38 15 144.42
09/04/2026 17:38 100 144.49
09/04/2026 17:38 92 144.49
09/04/2026 17:38 8 144.49
09/04/2026 17:38 7 144.50
09/04/2026 17:38 110 144.50
09/04/2026 17:38 11 144.51
09/04/2026 17:38 55 144.51
09/04/2026 17:38 1 144.51
09/04/2026 17:38 44 144.51
09/04/2026 17:37 39 144.52
09/04/2026 17:37 1 144.52
09/04/2026 17:37 50 144.52
09/04/2026 17:37 25 144.59
09/04/2026 17:37 66 144.58
09/04/2026 17:37 6 144.59
09/04/2026 17:37 20 144.50
09/04/2026 17:37 70 144.50
09/04/2026 17:37 175 144.63
09/04/2026 17:37 60 144.64
09/04/2026 17:37 71 144.66
09/04/2026 17:37 7 144.66
09/04/2026 17:37 22 144.66
09/04/2026 17:37 5 144.66
09/04/2026 17:37 100 144.66
09/04/2026 17:37 100 144.67
09/04/2026 17:37 105 144.67
09/04/2026 17:37 100 144.67
09/04/2026 17:37 100 144.67
09/04/2026 17:37 100 144.67
09/04/2026 17:37 55 144.68
09/04/2026 17:37 44 144.68
09/04/2026 17:37 1 144.68
09/04/2026 17:37 33 144.68
09/04/2026 17:37 100 144.68
09/04/2026 17:37 20 144.72
09/04/2026 17:37 100 144.735
09/04/2026 17:37 100 144.735
09/04/2026 17:37 41 144.71
09/04/2026 17:37 10 144.71
09/04/2026 17:37 6 144.71
09/04/2026 17:37 100 144.66
09/04/2026 17:37 168 144.62
09/04/2026 17:37 31 144.62
09/04/2026 17:37 1 144.62
09/04/2026 17:37 100 144.62
09/04/2026 17:37 300 144.63
09/04/2026 17:37 25 144.64
09/04/2026 17:37 26 144.67
09/04/2026 17:37 95 144.60
09/04/2026 17:37 20 144.50
09/04/2026 17:37 5 144.50
09/04/2026 17:37 100 144.43
09/04/2026 17:37 100 144.40
09/04/2026 17:37 70 144.39
09/04/2026 17:37 100 144.40
09/04/2026 17:37 22 144.54
09/04/2026 17:37 12 144.52
09/04/2026 17:37 1 144.52
09/04/2026 17:36 50 144.50
09/04/2026 17:36 44 144.48
09/04/2026 17:36 21 144.49
09/04/2026 17:36 100 144.46
09/04/2026 17:36 1 144.33
09/04/2026 17:36 108 144.40
09/04/2026 17:36 69 144.38
09/04/2026 17:36 100 144.375
09/04/2026 17:36 31 144.37
09/04/2026 17:36 20 144.37
09/04/2026 17:36 49 144.37
09/04/2026 17:36 55 144.34
09/04/2026 17:36 2 144.34
09/04/2026 17:36 13 144.32
09/04/2026 17:36 100 144.33
09/04/2026 17:36 1 144.34
09/04/2026 17:36 100 144.34
09/04/2026 17:36 60 144.34
09/04/2026 17:36 100 144.34
09/04/2026 17:36 100 144.34
09/04/2026 17:36 6 144.34
09/04/2026 17:36 100 144.35
09/04/2026 17:36 240 144.43
09/04/2026 17:36 30 144.50
09/04/2026 17:36 11 144.55
09/04/2026 17:36 22 144.55
09/04/2026 17:36 30 144.55
09/04/2026 17:36 95 144.55
09/04/2026 17:36 4 144.55
09/04/2026 17:36 1 144.55
09/04/2026 17:36 100 144.55
09/04/2026 17:36 100 144.55
09/04/2026 17:36 100 144.57
09/04/2026 17:36 100 144.61
09/04/2026 17:36 100 144.615
09/04/2026 17:36 8 144.65
09/04/2026 17:36 32 144.65
09/04/2026 17:36 359 144.65
09/04/2026 17:36 4 144.60
09/04/2026 17:36 17 144.56
09/04/2026 17:36 600 144.60
09/04/2026 17:36 8 144.60
09/04/2026 17:36 100 144.68
09/04/2026 17:36 40 144.70
09/04/2026 17:36 60 144.70
09/04/2026 17:36 2 144.70
09/04/2026 17:36 25 144.70
09/04/2026 17:36 72 144.70
09/04/2026 17:36 1 144.70
09/04/2026 17:36 27 144.70
09/04/2026 17:36 100 144.70
09/04/2026 17:36 100 144.71
09/04/2026 17:36 40 144.80
09/04/2026 17:36 55 144.785
09/04/2026 17:35 1 144.75
09/04/2026 17:35 1 144.75
09/04/2026 17:35 200 144.73
09/04/2026 17:35 3 144.75
09/04/2026 17:35 100 144.75
09/04/2026 17:35 100 144.75
09/04/2026 17:35 100 144.75
09/04/2026 17:35 14 144.76
09/04/2026 17:35 52 144.79
09/04/2026 17:35 1 144.79
09/04/2026 17:35 1 144.79
09/04/2026 17:35 26 144.79
09/04/2026 17:35 5 144.77
09/04/2026 17:35 10 144.70
09/04/2026 17:35 19 144.66
09/04/2026 17:35 1 144.65
09/04/2026 17:35 200 144.60
09/04/2026 17:35 5 144.54
09/04/2026 17:35 100 144.53
09/04/2026 17:35 19 144.50
09/04/2026 17:35 81 144.50
09/04/2026 17:35 1 144.45
09/04/2026 17:35 79 144.45
09/04/2026 17:35 21 144.45
09/04/2026 17:35 100 144.44
09/04/2026 17:35 50 144.42
09/04/2026 17:35 100 144.41
09/04/2026 17:35 200 144.38
09/04/2026 17:35 88 144.33
09/04/2026 17:35 15 144.38
09/04/2026 17:35 1 144.38
09/04/2026 17:35 30 144.39
09/04/2026 17:35 39 144.34
09/04/2026 17:35 6 144.43
09/04/2026 17:35 136 144.39
09/04/2026 17:35 100 144.38
09/04/2026 17:35 100 144.38
09/04/2026 17:35 100 144.43
09/04/2026 17:35 100 144.43
09/04/2026 17:35 300 144.43
09/04/2026 17:35 44 144.44
09/04/2026 17:35 5 144.41
09/04/2026 17:35 440 144.38
09/04/2026 17:35 100 144.29
09/04/2026 17:35 40 144.27
09/04/2026 17:35 31 144.25
09/04/2026 17:35 398 144.25
09/04/2026 17:35 2 144.24
09/04/2026 17:35 50 144.20
09/04/2026 17:34 100 144.24
09/04/2026 17:34 1 144.275
09/04/2026 17:34 70 144.27
09/04/2026 17:34 100 144.27
09/04/2026 17:34 23 144.26
09/04/2026 17:34 14 144.21
09/04/2026 17:34 50 144.21
09/04/2026 17:34 20 144.195
09/04/2026 17:34 1 144.19
09/04/2026 17:34 100 144.19
09/04/2026 17:34 30 144.19
09/04/2026 17:34 20 144.20
09/04/2026 17:34 5 144.27
09/04/2026 17:34 100 144.19
09/04/2026 17:34 1 144.16
09/04/2026 17:34 497 144.10
09/04/2026 17:34 20 144.09
09/04/2026 17:34 170 144.09
09/04/2026 17:34 15 143.99
09/04/2026 17:34 10 143.99
09/04/2026 17:34 100 144.01
09/04/2026 17:34 100 144.01
09/04/2026 17:34 100 144.00
09/04/2026 17:34 61 144.00
09/04/2026 17:34 36 144.00
09/04/2026 17:34 2 144.00
09/04/2026 17:34 1 144.00
09/04/2026 17:34 100 144.00
09/04/2026 17:34 100 144.00
09/04/2026 17:34 49 144.00
09/04/2026 17:34 100 144.03
09/04/2026 17:34 105 144.06
09/04/2026 17:34 60 144.06
09/04/2026 17:34 1 144.06
09/04/2026 17:34 39 144.06
09/04/2026 17:34 6 144.06
09/04/2026 17:34 5 144.06
09/04/2026 17:34 20 144.09
09/04/2026 17:34 16 144.13
09/04/2026 17:34 5 144.13
09/04/2026 17:34 100 144.13
09/04/2026 17:34 100 144.13
09/04/2026 17:34 50 144.13
09/04/2026 17:33 48 144.24
09/04/2026 17:33 2 144.21
09/04/2026 17:33 27 144.20
09/04/2026 17:33 50 144.21
09/04/2026 17:33 1 144.20
09/04/2026 17:33 1 144.20
09/04/2026 17:33 21 144.20
09/04/2026 17:33 100 144.20
09/04/2026 17:33 100 144.20
09/04/2026 17:33 200 144.20
09/04/2026 17:33 35 144.21
09/04/2026 17:33 5 144.21
09/04/2026 17:33 6 144.26
09/04/2026 17:33 1 144.24
09/04/2026 17:33 85 144.24
09/04/2026 17:33 15 144.24
09/04/2026 17:33 5 144.24
09/04/2026 17:33 100 144.22
09/04/2026 17:33 100 144.21
09/04/2026 17:33 100 144.06
09/04/2026 17:33 166 144.00
09/04/2026 17:33 2 144.00
09/04/2026 17:33 32 144.00
09/04/2026 17:33 100 143.95
09/04/2026 17:33 100 143.94
09/04/2026 17:33 100 143.93
09/04/2026 17:33 2 143.86
09/04/2026 17:33 1 143.85
09/04/2026 17:33 100 143.86
09/04/2026 17:33 100 143.86
09/04/2026 17:33 20 143.79
09/04/2026 17:32 100 143.79
09/04/2026 17:32 200 143.79
09/04/2026 17:32 410 143.81
09/04/2026 17:32 100 143.92
09/04/2026 17:32 1 143.89
09/04/2026 17:32 100 143.87
09/04/2026 17:32 100 143.87
09/04/2026 17:32 100 143.84
09/04/2026 17:32 100 143.79
09/04/2026 17:32 30 143.80
09/04/2026 17:32 1 143.80
09/04/2026 17:32 97 143.76
09/04/2026 17:32 3 143.80
09/04/2026 17:32 500 143.83
09/04/2026 17:32 200 143.84
09/04/2026 17:32 100 143.84
09/04/2026 17:32 100 143.84
09/04/2026 17:31 70 143.85
09/04/2026 17:31 100 143.885
09/04/2026 17:31 80 143.885
09/04/2026 17:31 20 143.885
09/04/2026 17:31 20 143.80
09/04/2026 17:31 20 143.78
09/04/2026 17:31 1 143.70
09/04/2026 17:31 10 143.70
09/04/2026 17:31 20 143.75
09/04/2026 17:31 100 143.82
09/04/2026 17:31 5 143.82
09/04/2026 17:31 15 143.87
09/04/2026 17:31 100 143.88
09/04/2026 17:31 24 143.89
09/04/2026 17:31 12 143.90
09/04/2026 17:31 72 143.90
09/04/2026 17:31 201 143.90
09/04/2026 17:31 2 143.92
09/04/2026 17:31 107 143.95
09/04/2026 17:31 100 143.95
09/04/2026 17:31 100 143.87
09/04/2026 17:31 100 143.88
09/04/2026 17:31 10 143.88
09/04/2026 17:31 100 143.90
09/04/2026 17:31 6 143.92
09/04/2026 17:31 34 143.92
09/04/2026 17:31 30 143.93
09/04/2026 17:31 3 143.93
09/04/2026 17:31 1 143.93
09/04/2026 17:31 100 143.93
09/04/2026 17:31 5 143.96
09/04/2026 17:31 23 144.00
09/04/2026 17:31 1 144.00
09/04/2026 17:31 56 144.00
09/04/2026 17:31 151 144.02
09/04/2026 17:31 100 144.01
09/04/2026 17:31 18 144.01
09/04/2026 17:31 32 144.02
09/04/2026 17:31 78 144.00
09/04/2026 17:31 51 144.00
09/04/2026 17:31 669 144.00
09/04/2026 17:31 1 144.00
09/04/2026 17:31 50 144.00
09/04/2026 17:31 7 143.99
09/04/2026 17:31 1 144.00
09/04/2026 17:31 60 144.02
09/04/2026 17:31 40 144.02
09/04/2026 17:31 100 144.02
09/04/2026 17:31 5 144.03
09/04/2026 17:31 8 144.04
09/04/2026 17:31 40 144.07
09/04/2026 17:31 105 144.12
09/04/2026 17:31 70 144.12
09/04/2026 17:31 100 144.12
09/04/2026 17:31 68 144.13
09/04/2026 17:31 138 144.13
09/04/2026 17:31 57 144.165
09/04/2026 17:31 4 144.165
09/04/2026 17:31 100 144.12
09/04/2026 17:31 79 144.12
09/04/2026 17:31 21 144.12
09/04/2026 17:31 3 144.11
09/04/2026 17:31 30 144.09
09/04/2026 17:31 38 144.07
09/04/2026 17:31 9 144.09
09/04/2026 17:31 100 144.09
09/04/2026 17:31 100 144.09
09/04/2026 17:30 1 144.08
09/04/2026 17:30 100 144.07
09/04/2026 17:30 7 144.06
09/04/2026 17:30 16 144.05
09/04/2026 17:30 100 144.05
09/04/2026 17:30 21 144.05
09/04/2026 17:30 1 144.05
09/04/2026 17:30 78 144.05
09/04/2026 17:30 12 144.03
09/04/2026 17:30 10 144.03
09/04/2026 17:30 94 144.04
09/04/2026 17:30 50 144.01
09/04/2026 17:30 4 144.08
09/04/2026 17:30 16 144.08
09/04/2026 17:30 80 144.02
09/04/2026 17:30 20 144.03
09/04/2026 17:30 50 144.06
09/04/2026 17:30 11 144.06
09/04/2026 17:30 20 144.04
09/04/2026 17:30 150 144.00
09/04/2026 17:30 1 144.00
09/04/2026 17:30 21 144.00
09/04/2026 17:30 70 144.00
09/04/2026 17:30 54 144.00
09/04/2026 17:30 48 144.00
09/04/2026 17:30 1 144.00
09/04/2026 17:30 58 144.00
09/04/2026 17:30 39 144.00
09/04/2026 17:30 6 143.99
09/04/2026 17:30 100 143.88
09/04/2026 17:30 100 143.88
09/04/2026 17:30 100 143.80
09/04/2026 17:30 100 143.79
09/04/2026 17:30 39 143.75
09/04/2026 17:30 47 143.75
09/04/2026 17:30 14 143.75
09/04/2026 17:30 47 143.75
09/04/2026 17:30 53 143.75
09/04/2026 17:30 100 143.76
09/04/2026 17:30 100 143.76
09/04/2026 17:30 100 143.76
09/04/2026 17:30 100 143.76
09/04/2026 17:30 1 143.78
09/04/2026 17:30 110 143.78
09/04/2026 17:30 15 143.79
09/04/2026 17:30 1 143.80
09/04/2026 17:30 9 143.80
09/04/2026 17:30 1 143.80
09/04/2026 17:30 20 143.79
09/04/2026 17:30 100 143.78
09/04/2026 17:30 100 143.77
09/04/2026 17:30 6 143.71
09/04/2026 17:30 100 143.705
09/04/2026 17:30 100 143.70
09/04/2026 17:30 100 143.69
09/04/2026 17:30 20 143.63
09/04/2026 17:30 36 143.63
09/04/2026 17:30 100 143.63
09/04/2026 17:30 21 143.64
09/04/2026 17:30 100 143.69
09/04/2026 17:30 6 143.67
09/04/2026 17:30 2 143.66
09/04/2026 17:30 3 143.66
09/04/2026 17:30 1 143.62
09/04/2026 17:30 4 143.62
09/04/2026 17:30 20 143.59
09/04/2026 17:30 29 143.55
09/04/2026 17:30 12 143.58
09/04/2026 17:30 20 143.58
09/04/2026 17:30 100 143.56
09/04/2026 17:30 10 143.55
09/04/2026 17:30 1 143.50
09/04/2026 17:30 150 143.50
09/04/2026 17:30 5 143.45
09/04/2026 17:30 6 143.43
09/04/2026 17:30 15 143.42
09/04/2026 17:30 100 143.40
09/04/2026 17:30 10 143.40
09/04/2026 17:30 20 143.38
09/04/2026 17:30 6 143.34
09/04/2026 17:30 53 143.32
09/04/2026 17:30 1 143.32
09/04/2026 17:30 46 143.32
09/04/2026 17:30 100 143.29
09/04/2026 17:30 100 143.285
09/04/2026 17:30 5 143.28
09/04/2026 17:29 100 143.31
09/04/2026 17:29 20 143.28
09/04/2026 17:29 1 143.18
09/04/2026 17:29 1 143.19
09/04/2026 17:29 1 143.19
09/04/2026 17:29 1 143.19
09/04/2026 17:29 1 143.19
09/04/2026 17:29 1 143.19
09/04/2026 17:29 1 143.19
09/04/2026 17:29 10 143.19
09/04/2026 17:29 1 143.21
09/04/2026 17:29 34 143.25
09/04/2026 17:29 100 143.25
09/04/2026 17:29 92 143.25
09/04/2026 17:29 7 143.25
09/04/2026 17:29 1 143.25
09/04/2026 17:29 100 143.25
09/04/2026 17:29 100 143.25
09/04/2026 17:28 100 143.27
09/04/2026 17:28 300 143.27
09/04/2026 17:28 92 143.26
09/04/2026 17:28 8 143.26
09/04/2026 17:28 4 143.28
09/04/2026 17:28 66 143.28
09/04/2026 17:28 400 143.29
09/04/2026 17:28 100 143.35
09/04/2026 17:28 183 143.38
09/04/2026 17:28 41 143.38
09/04/2026 17:28 76 143.38
09/04/2026 17:28 100 143.37
09/04/2026 17:28 40 143.37
09/04/2026 17:28 20 143.37
09/04/2026 17:28 1850 143.37
09/04/2026 17:28 1 143.37
09/04/2026 17:28 149 143.37
09/04/2026 17:28 300 143.36
09/04/2026 17:28 78 143.35
09/04/2026 17:28 22 143.35
09/04/2026 17:28 100 143.325
09/04/2026 17:28 20 143.30
09/04/2026 17:28 300 143.26
09/04/2026 17:28 100 143.20
09/04/2026 17:28 27 143.16
09/04/2026 17:28 50 143.16
09/04/2026 17:28 100 143.22
09/04/2026 17:28 10 143.15
09/04/2026 17:28 100 143.22
09/04/2026 17:28 20 143.23
09/04/2026 17:28 16 143.17
09/04/2026 17:28 100 143.20
09/04/2026 17:28 100 143.20
09/04/2026 17:28 100 143.20
09/04/2026 17:28 6 143.20
09/04/2026 17:28 100 143.22
09/04/2026 17:28 100 143.25
09/04/2026 17:28 13 143.30
09/04/2026 17:28 34 143.30
09/04/2026 17:28 1 143.30
09/04/2026 17:28 52 143.30
09/04/2026 17:28 100 143.26
09/04/2026 17:28 221 143.19
09/04/2026 17:28 38 143.24
09/04/2026 17:28 1 143.27
09/04/2026 17:28 100 143.285
09/04/2026 17:28 49 143.23
09/04/2026 17:28 1 143.23
09/04/2026 17:28 50 143.23
09/04/2026 17:28 5 143.21
09/04/2026 17:28 9 143.13
09/04/2026 17:28 11 143.13
09/04/2026 17:27 100 143.17
09/04/2026 17:27 1 143.09
09/04/2026 17:27 1 143.10
09/04/2026 17:27 1 143.09
09/04/2026 17:27 96 143.09
09/04/2026 17:27 38 143.05
09/04/2026 17:27 19 143.05
09/04/2026 17:27 56 143.05
09/04/2026 17:27 4 143.04
09/04/2026 17:27 4 143.05
09/04/2026 17:27 21 143.05
09/04/2026 17:27 1 143.01
09/04/2026 17:27 1478 143.00
09/04/2026 17:27 100 142.99
09/04/2026 17:27 100 142.99
09/04/2026 17:27 100 142.98
09/04/2026 17:27 800 142.92
09/04/2026 17:27 55 142.91
09/04/2026 17:27 1 142.86
09/04/2026 17:27 70 142.85
09/04/2026 17:27 100 142.85
09/04/2026 17:27 2 142.83
09/04/2026 17:27 100 142.81
09/04/2026 17:27 1 142.81
09/04/2026 17:27 1 142.80
09/04/2026 17:27 2 142.80
09/04/2026 17:27 1 142.79
09/04/2026 17:27 100 142.79
09/04/2026 17:27 20 142.69
09/04/2026 17:27 100 142.69
09/04/2026 17:27 5 142.57
09/04/2026 17:27 10 142.60
09/04/2026 17:27 10 142.60
09/04/2026 17:27 5 142.60
09/04/2026 17:27 100 142.60
09/04/2026 17:27 50 142.65
09/04/2026 17:27 20 142.67
09/04/2026 17:27 1 142.67
09/04/2026 17:27 100 142.66
09/04/2026 17:27 100 142.66
09/04/2026 17:27 44 142.66
09/04/2026 17:27 50 142.66
09/04/2026 17:27 206 142.66
09/04/2026 17:27 100 142.66
09/04/2026 17:27 5 142.67
09/04/2026 17:27 100 142.67
09/04/2026 17:27 100 142.68
09/04/2026 17:27 100 142.68
09/04/2026 17:27 100 142.69
09/04/2026 17:27 100 142.69
09/04/2026 17:27 100 142.70
09/04/2026 17:27 100 142.70
09/04/2026 17:27 100 142.70
09/04/2026 17:27 100 142.76
09/04/2026 17:27 70 142.79
09/04/2026 17:27 17 142.72
09/04/2026 17:27 3 142.79
09/04/2026 17:27 100 142.79
09/04/2026 17:26 100 142.83
09/04/2026 17:26 5 142.84
09/04/2026 17:26 69 142.89
09/04/2026 17:26 6 142.89
09/04/2026 17:26 51 142.93
09/04/2026 17:26 1 142.93
09/04/2026 17:26 2 142.93
09/04/2026 17:26 54 142.93
09/04/2026 17:26 20 142.93
09/04/2026 17:26 100 142.89
09/04/2026 17:26 51 142.81
09/04/2026 17:26 9 142.81
09/04/2026 17:26 11 142.80
09/04/2026 17:26 1 142.80
09/04/2026 17:26 15 142.80
09/04/2026 17:26 16 142.78
09/04/2026 17:26 1 142.78
09/04/2026 17:26 83 142.78
09/04/2026 17:26 100 142.78
09/04/2026 17:26 60 142.78
09/04/2026 17:26 100 142.78
09/04/2026 17:26 1 142.75
09/04/2026 17:26 100 142.75
09/04/2026 17:26 5 142.75
09/04/2026 17:26 70 142.74
09/04/2026 17:26 5 142.74
09/04/2026 17:26 100 142.74
09/04/2026 17:26 10 142.70
09/04/2026 17:26 50 142.68
09/04/2026 17:26 60 142.70
09/04/2026 17:26 6 142.70
09/04/2026 17:26 64 142.68
09/04/2026 17:25 40 142.70
09/04/2026 17:25 100 142.71
09/04/2026 17:25 8 142.76
09/04/2026 17:25 22 142.79
09/04/2026 17:25 100 142.79
09/04/2026 17:25 5 142.80
09/04/2026 17:25 1 142.81
09/04/2026 17:25 34 142.81
09/04/2026 17:25 108 142.81
09/04/2026 17:25 100 142.84
09/04/2026 17:25 17 142.89
09/04/2026 17:25 1 142.89
09/04/2026 17:25 56 142.89
09/04/2026 17:25 100 142.86
09/04/2026 17:25 24 142.79
09/04/2026 17:25 56 142.79
09/04/2026 17:25 44 142.79
09/04/2026 17:25 20 142.71
09/04/2026 17:25 4 142.71
09/04/2026 17:25 67 142.78
09/04/2026 17:25 142 142.76
09/04/2026 17:25 100 142.75
09/04/2026 17:25 100 142.75
09/04/2026 17:25 62 142.77
09/04/2026 17:25 38 142.77
09/04/2026 17:25 62 142.77
09/04/2026 17:25 38 142.77
09/04/2026 17:25 100 142.78
09/04/2026 17:25 61 142.78
09/04/2026 17:25 100 142.78
09/04/2026 17:25 56 142.79
09/04/2026 17:25 44 142.79
09/04/2026 17:24 100 142.79
09/04/2026 17:24 100 142.79
09/04/2026 17:24 100 142.79
09/04/2026 17:24 50 142.80
09/04/2026 17:24 50 142.80
09/04/2026 17:24 129 142.81
09/04/2026 17:24 20 142.81
09/04/2026 17:24 51 142.83
09/04/2026 17:24 1 142.89
09/04/2026 17:24 90 142.89
09/04/2026 17:24 30 142.89
09/04/2026 17:24 10 142.88
09/04/2026 17:24 100 142.87
09/04/2026 17:24 100 142.79
09/04/2026 17:24 8 142.82
09/04/2026 17:24 100 142.83
09/04/2026 17:24 100 142.83
09/04/2026 17:24 100 142.87
09/04/2026 17:24 100 142.85
09/04/2026 17:24 100 142.85
09/04/2026 17:24 100 142.79
09/04/2026 17:24 20 142.79
09/04/2026 17:24 30 142.84
09/04/2026 17:24 30 142.84
09/04/2026 17:24 20 142.84
09/04/2026 17:24 20 142.82
09/04/2026 17:24 100 142.82
09/04/2026 17:23 57 142.75
09/04/2026 17:23 2 142.75
09/04/2026 17:23 98 142.76
09/04/2026 17:23 1 142.76
09/04/2026 17:23 1 142.76
09/04/2026 17:23 100 142.76
09/04/2026 17:23 71 142.76
09/04/2026 17:23 29 142.76
09/04/2026 17:23 11 142.77
09/04/2026 17:23 8 142.80
09/04/2026 17:23 15 142.78
09/04/2026 17:23 22 142.78
09/04/2026 17:23 60 142.80
09/04/2026 17:23 10 142.80
09/04/2026 17:23 38 142.78
09/04/2026 17:23 25 142.78
09/04/2026 17:23 9 142.78
09/04/2026 17:23 1 142.78
09/04/2026 17:23 90 142.78
09/04/2026 17:23 1 142.79
09/04/2026 17:23 45 142.80
09/04/2026 17:23 949 142.83
09/04/2026 17:23 39 142.83
09/04/2026 17:23 12 142.83
09/04/2026 17:23 70 142.75
09/04/2026 17:23 50 142.75
09/04/2026 17:23 100 142.70
09/04/2026 17:23 11 142.79
09/04/2026 17:23 2 142.76
09/04/2026 17:22 100 142.775
09/04/2026 17:22 100 142.83
09/04/2026 17:22 100 142.83
09/04/2026 17:22 100 142.88
09/04/2026 17:22 66 142.89
09/04/2026 17:22 5 142.89
09/04/2026 17:22 1 142.85
09/04/2026 17:22 100 142.85
09/04/2026 17:22 10 142.69
09/04/2026 17:22 130 142.74
09/04/2026 17:22 49 142.74
09/04/2026 17:22 100 142.74
09/04/2026 17:22 100 142.75
09/04/2026 17:22 100 142.74
09/04/2026 17:22 100 142.75
09/04/2026 17:22 85 142.75
09/04/2026 17:22 15 142.75
09/04/2026 17:22 85 142.75
09/04/2026 17:22 15 142.75
09/04/2026 17:22 85 142.76
09/04/2026 17:22 15 142.76
09/04/2026 17:22 100 142.76
09/04/2026 17:22 100 142.78
09/04/2026 17:22 39 142.78
09/04/2026 17:22 29 142.78
09/04/2026 17:22 39 142.78
09/04/2026 17:22 30 142.78
09/04/2026 17:22 39 142.77
09/04/2026 17:22 100 142.76
09/04/2026 17:22 1 142.77
09/04/2026 17:22 100 142.77
09/04/2026 17:22 100 142.77
09/04/2026 17:22 100 142.78
09/04/2026 17:22 48 142.77
09/04/2026 17:22 1 142.77
09/04/2026 17:22 100 142.77
09/04/2026 17:22 100 142.77
09/04/2026 17:22 1 142.77
09/04/2026 17:22 48 142.77
09/04/2026 17:22 1 142.77
09/04/2026 17:22 50 142.77
09/04/2026 17:22 15 142.86
09/04/2026 17:22 200 142.87
09/04/2026 17:22 100 142.87
09/04/2026 17:22 50 142.99
09/04/2026 17:22 87 142.95
09/04/2026 17:22 13 142.95
09/04/2026 17:22 6 142.93
09/04/2026 17:22 70 142.90
09/04/2026 17:22 100 142.89
09/04/2026 17:22 56 142.92
09/04/2026 17:22 66 142.87
09/04/2026 17:22 6 142.85
09/04/2026 17:22 200 142.93
09/04/2026 17:22 20 142.93
09/04/2026 17:22 100 142.91
09/04/2026 17:22 300 142.90
09/04/2026 17:21 100 142.86
09/04/2026 17:21 28 142.88
09/04/2026 17:21 100 142.96
09/04/2026 17:21 200 142.96
09/04/2026 17:21 56 142.93
09/04/2026 17:21 27 142.875
09/04/2026 17:21 20 142.875
09/04/2026 17:21 3 142.875
09/04/2026 17:21 80 142.94
09/04/2026 17:21 500 142.85
09/04/2026 17:21 100 142.88
09/04/2026 17:21 100 142.98
09/04/2026 17:21 40 142.98
09/04/2026 17:21 46 142.98
09/04/2026 17:21 60 142.875
09/04/2026 17:21 14 142.875
09/04/2026 17:21 10 142.875
09/04/2026 17:21 44 142.875
09/04/2026 17:21 8 142.88
09/04/2026 17:21 11 142.88
09/04/2026 17:21 11 142.88
09/04/2026 17:21 20 142.95
09/04/2026 17:21 3 142.87
09/04/2026 17:21 31 142.87
09/04/2026 17:21 10 142.86
09/04/2026 17:21 99 142.86
09/04/2026 17:21 1 142.86
09/04/2026 17:21 100 142.82
09/04/2026 17:21 100 142.85
09/04/2026 17:21 1 142.81
09/04/2026 17:21 4 142.77
09/04/2026 17:21 10 142.82
09/04/2026 17:21 3 142.82
09/04/2026 17:21 100 142.89
09/04/2026 17:21 31 142.90
09/04/2026 17:21 111 142.90
09/04/2026 17:21 111 142.90
09/04/2026 17:21 102 142.90
09/04/2026 17:21 3 142.90
09/04/2026 17:21 30 142.90
09/04/2026 17:21 1 142.90
09/04/2026 17:21 111 142.90
09/04/2026 17:21 11 142.90
09/04/2026 17:21 100 142.90
09/04/2026 17:21 40 142.91
09/04/2026 17:21 6 142.91
09/04/2026 17:21 10 142.92
09/04/2026 17:21 12 142.92
09/04/2026 17:21 50 142.94
09/04/2026 17:21 5 142.94
09/04/2026 17:21 10 142.97
09/04/2026 17:21 100 142.98
09/04/2026 17:21 20 142.99
09/04/2026 17:21 19 143.02
09/04/2026 17:21 200 143.02
09/04/2026 17:21 55 143.01
09/04/2026 17:21 45 143.01
09/04/2026 17:21 10 143.02
09/04/2026 17:21 100 143.02
09/04/2026 17:20 27 143.04
09/04/2026 17:20 73 143.04
09/04/2026 17:20 70 143.05
09/04/2026 17:20 29 143.05
09/04/2026 17:20 1 143.05
09/04/2026 17:20 100 143.05
09/04/2026 17:20 20 143.06
09/04/2026 17:20 197 143.07
09/04/2026 17:20 3 143.07
09/04/2026 17:20 46 143.05
09/04/2026 17:20 18 142.99
09/04/2026 17:20 6 142.99
09/04/2026 17:20 100 142.99
09/04/2026 17:20 30 143.05
09/04/2026 17:20 70 143.04
09/04/2026 17:20 68 143.00
09/04/2026 17:20 13 142.98
09/04/2026 17:20 9 142.98
09/04/2026 17:20 30 142.98
09/04/2026 17:20 1 142.98
09/04/2026 17:20 100 142.98
09/04/2026 17:20 100 142.99
09/04/2026 17:20 2 142.99
09/04/2026 17:20 113 142.93
09/04/2026 17:20 6 142.93
09/04/2026 17:20 6 142.95
09/04/2026 17:20 100 142.96
09/04/2026 17:20 100 142.98
09/04/2026 17:20 5 142.97
09/04/2026 17:20 10 142.98
09/04/2026 17:20 30 142.99
09/04/2026 17:20 15 142.99
09/04/2026 17:20 56 143.00
09/04/2026 17:20 100 143.00
09/04/2026 17:20 100 143.00
09/04/2026 17:20 12 143.01
09/04/2026 17:20 62 143.00
09/04/2026 17:20 38 143.00
09/04/2026 17:20 100 143.00
09/04/2026 17:20 11 142.98
09/04/2026 17:20 12 142.98
09/04/2026 17:20 13 142.98
09/04/2026 17:20 12 142.98
09/04/2026 17:20 10 142.98
09/04/2026 17:20 10 142.98
09/04/2026 17:19 20 143.04
09/04/2026 17:19 20 143.04
09/04/2026 17:19 1 143.04
09/04/2026 17:19 1 143.04
09/04/2026 17:19 10 143.00
09/04/2026 17:19 6 142.92
09/04/2026 17:19 25 142.97
09/04/2026 17:19 1 142.97
09/04/2026 17:19 16 142.97
09/04/2026 17:19 5 142.97
09/04/2026 17:19 1 142.97
09/04/2026 17:19 1 142.97
09/04/2026 17:19 1 142.97
09/04/2026 17:19 50 142.97
09/04/2026 17:19 100 142.91
09/04/2026 17:19 40 142.92
09/04/2026 17:19 80 142.92
09/04/2026 17:19 120 142.93
09/04/2026 17:19 30 142.99
09/04/2026 17:19 155 143.01
09/04/2026 17:19 1 143.01
09/04/2026 17:19 44 143.01
09/04/2026 17:19 100 142.99
09/04/2026 17:19 20 142.99
09/04/2026 17:19 100 142.99
09/04/2026 17:19 100 142.97
09/04/2026 17:19 100 142.79
09/04/2026 17:19 1 142.80
09/04/2026 17:19 69 142.84
09/04/2026 17:19 1 142.84
09/04/2026 17:19 30 142.84
09/04/2026 17:19 20 142.84
09/04/2026 17:19 70 142.86
09/04/2026 17:18 60 142.92
09/04/2026 17:18 73 142.99
09/04/2026 17:18 6 143.02
09/04/2026 17:18 20 143.02
09/04/2026 17:18 60 143.02
09/04/2026 17:18 14 143.02
09/04/2026 17:18 10 143.00
09/04/2026 17:18 24 143.00
09/04/2026 17:17 78 142.88
09/04/2026 17:17 100 142.88
09/04/2026 17:17 20 142.91
09/04/2026 17:17 1 142.89
09/04/2026 17:17 100 142.86
09/04/2026 17:17 18 142.80
09/04/2026 17:17 70 142.77
09/04/2026 17:17 3 142.80
09/04/2026 17:17 72 142.79
09/04/2026 17:17 28 142.79
09/04/2026 17:17 172 142.79
09/04/2026 17:17 28 142.79
09/04/2026 17:17 6 142.70
09/04/2026 17:17 44 142.70
09/04/2026 17:17 50 142.70
09/04/2026 17:17 100 142.69
09/04/2026 17:17 30 142.60
09/04/2026 17:17 30 142.65
09/04/2026 17:17 13 142.65
09/04/2026 17:17 80 142.595
09/04/2026 17:17 1 142.57
09/04/2026 17:17 1 142.58
09/04/2026 17:17 100 142.63
09/04/2026 17:17 100 142.63
09/04/2026 17:17 100 142.65
09/04/2026 17:17 205 142.65
09/04/2026 17:17 100 142.67
09/04/2026 17:17 100 142.69
09/04/2026 17:17 15 142.69
09/04/2026 17:17 10 142.69
09/04/2026 17:17 1 142.70
09/04/2026 17:17 100 142.70
09/04/2026 17:17 28 142.70
09/04/2026 17:17 100 142.71
09/04/2026 17:17 30 142.71
09/04/2026 17:17 30 142.71
09/04/2026 17:17 40 142.71
09/04/2026 17:17 100 142.78
09/04/2026 17:17 100 142.75
09/04/2026 17:17 128 142.73
09/04/2026 17:17 172 142.74
09/04/2026 17:17 28 142.74
09/04/2026 17:17 12 142.73
09/04/2026 17:17 10 142.72
09/04/2026 17:17 10 142.70
09/04/2026 17:17 2 142.70
09/04/2026 17:17 5 142.72
09/04/2026 17:17 100 142.74
09/04/2026 17:17 100 142.74
09/04/2026 17:17 99 142.74
09/04/2026 17:17 1 142.74
09/04/2026 17:16 10 142.76
09/04/2026 17:16 160 142.78
09/04/2026 17:16 70 142.80
09/04/2026 17:16 1 142.80
09/04/2026 17:16 49 142.79
09/04/2026 17:16 51 142.79
09/04/2026 17:16 100 142.80
09/04/2026 17:16 1 142.79
09/04/2026 17:16 100 142.79
09/04/2026 17:16 9 142.80
09/04/2026 17:16 7 142.80
09/04/2026 17:16 42 142.80
09/04/2026 17:16 40 142.80
09/04/2026 17:16 1 142.80
09/04/2026 17:16 1 142.80
09/04/2026 17:16 100 142.80
09/04/2026 17:16 188 142.80
09/04/2026 17:16 100 142.83
09/04/2026 17:16 100 142.83
09/04/2026 17:16 37 142.94
09/04/2026 17:16 10 142.94
09/04/2026 17:16 100 142.95
09/04/2026 17:16 10 142.96
09/04/2026 17:16 100 142.97
09/04/2026 17:16 28 142.98
09/04/2026 17:16 5 142.98
09/04/2026 17:16 68 142.98
09/04/2026 17:16 1 143.07
09/04/2026 17:16 1 142.96
09/04/2026 17:16 68 142.97
09/04/2026 17:16 19 142.97
09/04/2026 17:16 90 142.97
09/04/2026 17:16 34 142.99
09/04/2026 17:16 1 142.99
09/04/2026 17:16 88 142.99
09/04/2026 17:16 55 143.02
09/04/2026 17:16 54 143.02
09/04/2026 17:16 6 143.01
09/04/2026 17:16 20 142.99
09/04/2026 17:16 7 142.99
09/04/2026 17:16 120 142.88
09/04/2026 17:16 14 142.87
09/04/2026 17:16 100 142.87
09/04/2026 17:16 100 142.87
09/04/2026 17:16 54 142.87
09/04/2026 17:16 68 142.87
09/04/2026 17:16 54 142.87
09/04/2026 17:16 12 142.80
09/04/2026 17:16 1 142.80
09/04/2026 17:16 17 142.84
09/04/2026 17:16 6 142.92
09/04/2026 17:16 27 142.93
09/04/2026 17:16 54 142.93
09/04/2026 17:16 55 142.93
09/04/2026 17:16 100 142.97
09/04/2026 17:16 100 142.99
09/04/2026 17:16 100 143.01
09/04/2026 17:16 100 142.99
09/04/2026 17:16 120 143.01
09/04/2026 17:16 20 143.00
09/04/2026 17:16 129 143.10
09/04/2026 17:16 1 143.00
09/04/2026 17:16 100 143.00
09/04/2026 17:16 100 143.00
09/04/2026 17:16 179 143.00
09/04/2026 17:16 22 143.00
09/04/2026 17:16 78 143.00
09/04/2026 17:16 22 143.00
09/04/2026 17:16 76 143.00
09/04/2026 17:16 2 143.00
09/04/2026 17:16 1 143.00
09/04/2026 17:16 97 143.00
09/04/2026 17:16 1 143.00
09/04/2026 17:16 2 143.00
09/04/2026 17:16 98 143.01
09/04/2026 17:16 2 143.01
09/04/2026 17:16 98 143.01
09/04/2026 17:16 2 143.01
09/04/2026 17:16 398 143.01
09/04/2026 17:16 201 143.01
09/04/2026 17:16 1 143.01
09/04/2026 17:16 100 143.01
09/04/2026 17:16 100 143.01
09/04/2026 17:16 100 143.01
09/04/2026 17:16 108 143.11
09/04/2026 17:16 100 143.12
09/04/2026 17:16 100 143.12
09/04/2026 17:16 32 143.20
09/04/2026 17:16 22 143.20
09/04/2026 17:16 100 143.155
09/04/2026 17:16 100 143.155
09/04/2026 17:16 1 143.12
09/04/2026 17:16 58 143.12
09/04/2026 17:16 16 143.12
09/04/2026 17:16 22 143.12
09/04/2026 17:16 100 143.185
09/04/2026 17:16 100 143.20
09/04/2026 17:16 18 143.105
09/04/2026 17:16 12 143.105
09/04/2026 17:16 40 143.15
09/04/2026 17:16 90 143.17
09/04/2026 17:16 1 143.17
09/04/2026 17:16 45 143.17
09/04/2026 17:16 10 143.18
09/04/2026 17:15 100 143.15
09/04/2026 17:15 380 143.15
09/04/2026 17:15 1 143.23
09/04/2026 17:15 4 143.15
09/04/2026 17:15 2 143.19
09/04/2026 17:15 99 143.18
09/04/2026 17:15 1 143.18
09/04/2026 17:15 199 143.17
09/04/2026 17:15 24 143.15
09/04/2026 17:15 4 143.19
09/04/2026 17:15 55 143.19
09/04/2026 17:15 1 143.24
09/04/2026 17:15 100 143.24
09/04/2026 17:15 1 143.24
09/04/2026 17:15 138 143.24
09/04/2026 17:15 1 143.24
09/04/2026 17:15 1 143.24
09/04/2026 17:15 60 143.24
09/04/2026 17:15 100 143.14
09/04/2026 17:15 19 143.13
09/04/2026 17:15 12 143.065
09/04/2026 17:15 33 143.04
09/04/2026 17:15 100 143.06
09/04/2026 17:15 100 143.03
09/04/2026 17:15 100 143.01
09/04/2026 17:15 100 143.01
09/04/2026 17:15 19 143.01
09/04/2026 17:15 100 143.02
09/04/2026 17:15 4 143.04
09/04/2026 17:15 96 143.04
09/04/2026 17:15 5 143.04
09/04/2026 17:15 34 143.05
09/04/2026 17:15 60 143.04
09/04/2026 17:15 100 143.05
09/04/2026 17:15 20 143.04
09/04/2026 17:15 8 143.04
09/04/2026 17:15 7 143.04
09/04/2026 17:15 49 143.04
09/04/2026 17:15 51 143.04
09/04/2026 17:15 149 143.04
09/04/2026 17:15 100 143.05
09/04/2026 17:15 50 143.04
09/04/2026 17:15 100 143.05
09/04/2026 17:15 100 143.05
09/04/2026 17:15 1 143.04
09/04/2026 17:14 100 143.07
09/04/2026 17:14 1 143.08
09/04/2026 17:14 78 143.19
09/04/2026 17:14 22 143.19
09/04/2026 17:14 6 143.09
09/04/2026 17:14 6 143.08
09/04/2026 17:14 6 143.08
09/04/2026 17:14 6 143.08
09/04/2026 17:14 6 143.08
09/04/2026 17:14 3 143.05
09/04/2026 17:14 2 143.04
09/04/2026 17:14 1 143.04
09/04/2026 17:14 12 143.04
09/04/2026 17:14 4 143.05
09/04/2026 17:14 60 143.05
09/04/2026 17:14 10 143.05
09/04/2026 17:14 10 143.05
09/04/2026 17:14 2 143.10
09/04/2026 17:14 100 143.10
09/04/2026 17:14 20 143.11
09/04/2026 17:14 9 143.12
09/04/2026 17:14 16 143.12
09/04/2026 17:14 240 143.24
09/04/2026 17:14 100 143.23
09/04/2026 17:14 100 143.235
09/04/2026 17:14 48 143.245
09/04/2026 17:14 5 143.32
09/04/2026 17:14 18 143.215
09/04/2026 17:14 5 143.38
09/04/2026 17:14 10 143.36
09/04/2026 17:14 100 143.27
09/04/2026 17:14 36 143.24
09/04/2026 17:14 34 143.24
09/04/2026 17:14 100 143.22
09/04/2026 17:13 27 143.14
09/04/2026 17:13 5 143.14
09/04/2026 17:13 5 143.15
09/04/2026 17:13 11 143.14
09/04/2026 17:13 10 143.21
09/04/2026 17:13 100 143.19
09/04/2026 17:13 19 143.18
09/04/2026 17:13 1 143.18
09/04/2026 17:13 100 143.18
09/04/2026 17:13 40 143.11
09/04/2026 17:13 64 143.14
09/04/2026 17:13 2 143.14
09/04/2026 17:13 1 143.26
09/04/2026 17:13 70 143.31
09/04/2026 17:13 30 143.31
09/04/2026 17:13 100 143.27
09/04/2026 17:13 50 143.26
09/04/2026 17:12 80 143.23
09/04/2026 17:12 14 143.16
09/04/2026 17:12 33 143.14
09/04/2026 17:12 12 143.14
09/04/2026 17:12 1 143.14
09/04/2026 17:12 54 143.14
09/04/2026 17:12 46 143.13
09/04/2026 17:12 54 143.13
09/04/2026 17:12 21 143.17
09/04/2026 17:12 100 143.225
09/04/2026 17:12 100 143.20
09/04/2026 17:12 219 143.20
09/04/2026 17:12 2 143.20
09/04/2026 17:12 100 143.16
09/04/2026 17:12 93 143.15
09/04/2026 17:12 7 143.15
09/04/2026 17:12 5 143.09
09/04/2026 17:12 1 143.06
09/04/2026 17:12 97 143.06
09/04/2026 17:12 97 143.06
09/04/2026 17:12 3 143.06
09/04/2026 17:12 100 143.05
09/04/2026 17:12 63 143.03
09/04/2026 17:12 220 143.02
09/04/2026 17:12 54 142.94
09/04/2026 17:12 156 142.98
09/04/2026 17:12 300 142.92
09/04/2026 17:12 200 142.805
09/04/2026 17:12 12 142.805
09/04/2026 17:12 100 142.80
09/04/2026 17:12 100 142.79
09/04/2026 17:12 56 142.75
09/04/2026 17:12 100 142.75
09/04/2026 17:12 217 142.75
09/04/2026 17:12 100 142.74
09/04/2026 17:12 60 142.73
09/04/2026 17:12 100 142.72
09/04/2026 17:12 240 142.71
09/04/2026 17:12 100 142.71
09/04/2026 17:12 100 142.65
09/04/2026 17:12 26 142.57
09/04/2026 17:12 1 142.56
09/04/2026 17:12 1 142.57
09/04/2026 17:12 30 142.60
09/04/2026 17:12 1 142.66
09/04/2026 17:12 9 142.66
09/04/2026 17:12 1 142.66
09/04/2026 17:12 50 142.66
09/04/2026 17:12 100 142.66
09/04/2026 17:12 100 142.64
09/04/2026 17:12 6 142.60
09/04/2026 17:12 72 142.60
09/04/2026 17:12 1 142.60
09/04/2026 17:12 179 142.60
09/04/2026 17:12 20 142.545
09/04/2026 17:12 37 142.57
09/04/2026 17:12 9 142.57
09/04/2026 17:12 50 142.58
09/04/2026 17:12 34 142.60
09/04/2026 17:12 8 142.60
09/04/2026 17:12 5 142.615
09/04/2026 17:11 99 142.59
09/04/2026 17:11 1 142.59
09/04/2026 17:11 15 142.60
09/04/2026 17:11 42 142.58
09/04/2026 17:11 36 142.60
09/04/2026 17:11 1 142.60
09/04/2026 17:11 100 142.60
09/04/2026 17:11 1 142.66
09/04/2026 17:11 40 142.74
09/04/2026 17:11 2 142.75
09/04/2026 17:11 2 142.75
09/04/2026 17:11 2 142.75
09/04/2026 17:11 3 142.74
09/04/2026 17:11 1 142.74
09/04/2026 17:11 2 142.74
09/04/2026 17:11 100 142.74
09/04/2026 17:11 6 142.665
09/04/2026 17:11 80 142.56
09/04/2026 17:11 20 142.56
09/04/2026 17:11 300 142.55
09/04/2026 17:11 10 142.50
09/04/2026 17:11 40 142.50
09/04/2026 17:11 4 142.50
09/04/2026 17:11 1 142.50
09/04/2026 17:11 70 142.50
09/04/2026 17:11 10 142.50
09/04/2026 17:11 10 142.52
09/04/2026 17:11 10 142.53
09/04/2026 17:11 10 142.53
09/04/2026 17:11 5 142.53
09/04/2026 17:11 156 142.54
09/04/2026 17:11 100 142.55
09/04/2026 17:11 45 142.55
09/04/2026 17:11 55 142.55
09/04/2026 17:11 51 142.55
09/04/2026 17:11 5 142.67
09/04/2026 17:11 48 142.67
09/04/2026 17:11 55 142.67
09/04/2026 17:11 5 142.68
09/04/2026 17:11 24 142.68
09/04/2026 17:11 6 142.69
09/04/2026 17:11 97 142.65
09/04/2026 17:11 1 142.65
09/04/2026 17:11 2 142.65
09/04/2026 17:11 100 142.65
09/04/2026 17:11 52 142.68
09/04/2026 17:11 1 142.68
09/04/2026 17:11 47 142.68
09/04/2026 17:11 99 142.68
09/04/2026 17:11 1 142.68
09/04/2026 17:11 46 142.68
09/04/2026 17:11 2 142.70
09/04/2026 17:11 97 142.71
09/04/2026 17:11 1 142.71
09/04/2026 17:11 2 142.71
09/04/2026 17:11 100 142.74
09/04/2026 17:11 40 142.80
09/04/2026 17:11 100 142.89
09/04/2026 17:11 300 142.85
09/04/2026 17:11 1 142.89
09/04/2026 17:11 30 142.88
09/04/2026 17:11 99 142.74
09/04/2026 17:11 1 142.74
09/04/2026 17:11 100 142.74
09/04/2026 17:11 1 142.71
09/04/2026 17:11 4 142.71
09/04/2026 17:11 1 142.71
09/04/2026 17:11 1 142.71
09/04/2026 17:11 67 142.71
09/04/2026 17:11 100 142.71
09/04/2026 17:11 10 142.72
09/04/2026 17:11 5 142.73
09/04/2026 17:11 100 142.73
09/04/2026 17:11 1000 142.75
09/04/2026 17:11 100 142.80
09/04/2026 17:11 100 142.80
09/04/2026 17:11 100 142.81
09/04/2026 17:11 100 142.81
09/04/2026 17:11 12 142.83
09/04/2026 17:11 20 142.80
09/04/2026 17:11 50 142.80
09/04/2026 17:10 100 142.86
09/04/2026 17:10 62 142.80
09/04/2026 17:10 3 142.80
09/04/2026 17:10 38 142.80
09/04/2026 17:10 1 142.80
09/04/2026 17:10 48 142.80
09/04/2026 17:10 38 142.80
09/04/2026 17:10 7 142.80
09/04/2026 17:10 100 142.73
09/04/2026 17:10 98 142.80
09/04/2026 17:10 1 142.80
09/04/2026 17:10 1 142.80
09/04/2026 17:10 100 142.80
09/04/2026 17:10 6 142.82
09/04/2026 17:10 1 142.865
09/04/2026 17:10 6 142.88
09/04/2026 17:10 11 142.88
09/04/2026 17:10 24 142.90
09/04/2026 17:10 16 142.90
09/04/2026 17:10 14 142.90
09/04/2026 17:10 16 142.90
09/04/2026 17:10 1 142.90
09/04/2026 17:10 28 142.90
09/04/2026 17:10 1 142.90
09/04/2026 17:10 10 142.90
09/04/2026 17:10 100 142.90
09/04/2026 17:10 200 142.90
09/04/2026 17:10 1 142.90
09/04/2026 17:10 21 142.90
09/04/2026 17:10 100 142.90
09/04/2026 17:10 249 142.90
09/04/2026 17:10 24 142.95
09/04/2026 17:10 5 142.93
09/04/2026 17:10 99 143.01
09/04/2026 17:10 1 143.01
09/04/2026 17:10 100 143.01
09/04/2026 17:10 100 142.99
09/04/2026 17:10 55 142.98
09/04/2026 17:10 17 143.00
09/04/2026 17:10 60 143.00
09/04/2026 17:10 22 143.00
09/04/2026 17:10 1 143.00
09/04/2026 17:10 20 143.00
09/04/2026 17:10 100 143.00
09/04/2026 17:10 100 143.00
09/04/2026 17:10 50 143.00
09/04/2026 17:10 20 143.00
09/04/2026 17:10 100 143.00
09/04/2026 17:10 50 143.02
09/04/2026 17:10 1 143.03
09/04/2026 17:10 100 143.04
09/04/2026 17:10 20 143.10
09/04/2026 17:10 100 143.14
09/04/2026 17:10 100 143.10
09/04/2026 17:10 36 143.06
09/04/2026 17:10 64 143.06
09/04/2026 17:10 19 143.08
09/04/2026 17:10 5 143.13
09/04/2026 17:10 600 143.15
09/04/2026 17:10 80 143.175
09/04/2026 17:10 20 143.22
09/04/2026 17:10 257 143.22
09/04/2026 17:10 12 143.22
09/04/2026 17:10 100 143.28
09/04/2026 17:10 100 143.28
09/04/2026 17:10 39 143.30
09/04/2026 17:10 39 143.30
09/04/2026 17:10 22 143.30
09/04/2026 17:10 100 143.29
09/04/2026 17:10 11 143.27
09/04/2026 17:10 24 143.26
09/04/2026 17:10 100 143.26
09/04/2026 17:10 18 143.30
09/04/2026 17:10 95 143.35
09/04/2026 17:10 5 143.35
09/04/2026 17:10 130 143.37
09/04/2026 17:10 100 143.315
09/04/2026 17:10 130 143.34
09/04/2026 17:10 70 143.29
09/04/2026 17:10 100 143.39
09/04/2026 17:10 44 143.39
09/04/2026 17:10 10 143.39
09/04/2026 17:10 49 143.40
09/04/2026 17:10 50 143.40
09/04/2026 17:10 1 143.40
09/04/2026 17:10 10 143.40
09/04/2026 17:10 100 143.40
09/04/2026 17:10 4 143.40
09/04/2026 17:10 11 143.45
09/04/2026 17:10 5 143.49
09/04/2026 17:10 11 143.55
09/04/2026 17:10 600 143.56
09/04/2026 17:09 15 143.56
09/04/2026 17:09 1 143.64
09/04/2026 17:09 10 143.63
09/04/2026 17:09 18 143.63
09/04/2026 17:09 10 143.625
09/04/2026 17:09 36 143.62
09/04/2026 17:09 64 143.62
09/04/2026 17:09 100 143.62
09/04/2026 17:09 10 143.62
09/04/2026 17:09 5 143.72
09/04/2026 17:09 12 143.72
09/04/2026 17:09 65 143.72
09/04/2026 17:09 100 143.72
09/04/2026 17:09 15 143.73
09/04/2026 17:09 80 143.79
09/04/2026 17:09 100 143.83
09/04/2026 17:09 100 143.87
09/04/2026 17:09 224 143.85
09/04/2026 17:09 776 143.85
09/04/2026 17:09 4 143.81
09/04/2026 17:09 5 143.78
09/04/2026 17:09 100 143.76
09/04/2026 17:09 100 143.72
09/04/2026 17:09 33 143.745
09/04/2026 17:09 180 143.745
09/04/2026 17:09 800 143.745
09/04/2026 17:09 5 143.75
09/04/2026 17:09 5 143.74
09/04/2026 17:09 270 143.73
09/04/2026 17:09 20 143.72
09/04/2026 17:09 100 143.72
09/04/2026 17:09 7 143.695
09/04/2026 17:09 15 143.73
09/04/2026 17:09 15 143.73
09/04/2026 17:09 69 143.72
09/04/2026 17:09 1 143.72
09/04/2026 17:09 40 143.72
09/04/2026 17:09 59 143.72
09/04/2026 17:09 1 143.72
09/04/2026 17:09 190 143.72
09/04/2026 17:09 100 143.71
09/04/2026 17:09 40 143.69
09/04/2026 17:09 56 143.69
09/04/2026 17:09 44 143.69
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 15 143.655
09/04/2026 17:09 300 143.655
09/04/2026 17:09 100 143.66
09/04/2026 17:09 100 143.69
09/04/2026 17:09 51 143.70
09/04/2026 17:09 100 143.69
09/04/2026 17:09 100 143.68
09/04/2026 17:09 100 143.66
09/04/2026 17:09 88 143.63
09/04/2026 17:09 79 143.62
09/04/2026 17:09 21 143.62
09/04/2026 17:09 33 143.57
09/04/2026 17:09 67 143.57
09/04/2026 17:09 100 143.54
09/04/2026 17:09 90 143.50
09/04/2026 17:09 200 143.48
09/04/2026 17:09 100 143.48
09/04/2026 17:09 100 143.48
09/04/2026 17:09 11 143.47
09/04/2026 17:08 100 143.47
09/04/2026 17:08 66 143.51
09/04/2026 17:08 10 143.51
09/04/2026 17:08 4 143.51
09/04/2026 17:08 5 143.55
09/04/2026 17:08 100 143.525
09/04/2026 17:08 10 143.50
09/04/2026 17:08 20 143.50
09/04/2026 17:08 46 143.50
09/04/2026 17:08 84 143.61
09/04/2026 17:08 6 143.55
09/04/2026 17:08 1 143.52
09/04/2026 17:08 100 143.52
09/04/2026 17:08 100 143.53
09/04/2026 17:08 100 143.56
09/04/2026 17:08 20 143.54
09/04/2026 17:08 100 143.57
09/04/2026 17:08 100 143.57
09/04/2026 17:08 10 143.58
09/04/2026 17:08 80 143.61
09/04/2026 17:08 22 143.62
09/04/2026 17:08 10 143.62
09/04/2026 17:08 100 143.62
09/04/2026 17:08 63 143.63
09/04/2026 17:08 100 143.63
09/04/2026 17:08 30 143.70
09/04/2026 17:08 70 143.70
09/04/2026 17:08 10 143.70
09/04/2026 17:08 13 143.69
09/04/2026 17:08 13 143.62
09/04/2026 17:08 200 143.65
09/04/2026 17:08 20 143.62
09/04/2026 17:08 10 143.60
09/04/2026 17:08 48 143.60
09/04/2026 17:08 100 143.59
09/04/2026 17:08 100 143.59
09/04/2026 17:08 20 143.54
09/04/2026 17:08 40 143.515
09/04/2026 17:08 20 143.54
09/04/2026 17:08 5 143.59
09/04/2026 17:08 100 143.50
09/04/2026 17:08 15 143.50
09/04/2026 17:08 85 143.50
09/04/2026 17:08 915 143.50
09/04/2026 17:08 100 143.48
09/04/2026 17:08 150 143.45
09/04/2026 17:07 4 143.385
09/04/2026 17:07 100 143.36
09/04/2026 17:07 100 143.23
09/04/2026 17:07 100 143.17
09/04/2026 17:07 200 143.18
09/04/2026 17:07 200 143.19
09/04/2026 17:07 100 143.19
09/04/2026 17:07 35 143.20
09/04/2026 17:07 11 143.20
09/04/2026 17:07 49 143.20
09/04/2026 17:07 1 143.19
09/04/2026 17:07 75 143.16
09/04/2026 17:07 1 143.16
09/04/2026 17:07 424 143.16
09/04/2026 17:07 100 143.15
09/04/2026 17:07 115 143.10
09/04/2026 17:07 100 143.10
09/04/2026 17:07 200 143.10
09/04/2026 17:07 140 143.13
09/04/2026 17:07 100 143.13
09/04/2026 17:07 65 143.13
09/04/2026 17:07 35 143.13
09/04/2026 17:07 100 143.13
09/04/2026 17:07 3 143.12
09/04/2026 17:07 20 143.10
09/04/2026 17:07 11 143.10
09/04/2026 17:07 70 143.12
09/04/2026 17:07 15 143.085
09/04/2026 17:07 12 143.085
09/04/2026 17:07 15 143.12
09/04/2026 17:07 5 143.085
09/04/2026 17:07 2 143.04
09/04/2026 17:07 15 143.05
09/04/2026 17:07 70 143.05
09/04/2026 17:07 99 143.12
09/04/2026 17:07 100 143.095
09/04/2026 17:07 99 143.12
09/04/2026 17:07 59 143.095
09/04/2026 17:07 100 143.08
09/04/2026 17:07 33 143.05
09/04/2026 17:07 52 142.99
09/04/2026 17:07 7 142.93
09/04/2026 17:07 1 142.90
09/04/2026 17:07 200 142.90
09/04/2026 17:07 37 142.91
09/04/2026 17:07 100 142.93
09/04/2026 17:07 12 142.95
09/04/2026 17:07 3 142.95
09/04/2026 17:07 71 142.95
09/04/2026 17:07 129 142.96
09/04/2026 17:07 71 142.96
09/04/2026 17:07 100 142.96
09/04/2026 17:07 29 142.95
09/04/2026 17:07 49 142.95
09/04/2026 17:07 6 142.91
09/04/2026 17:07 5 142.95
09/04/2026 17:07 54 142.95
09/04/2026 17:07 3 142.95
09/04/2026 17:07 200 142.97
09/04/2026 17:07 100 142.97
09/04/2026 17:07 5 143.00
09/04/2026 17:07 100 143.01
09/04/2026 17:07 100 143.01
09/04/2026 17:07 100 143.01
09/04/2026 17:07 100 143.01
09/04/2026 17:07 13 143.01
09/04/2026 17:07 90 143.01
09/04/2026 17:07 10 143.01
09/04/2026 17:07 100 143.01
09/04/2026 17:07 100 143.08
09/04/2026 17:07 10 143.08
09/04/2026 17:06 70 143.17
09/04/2026 17:06 8 143.18
09/04/2026 17:06 200 143.26
09/04/2026 17:06 200 143.24
09/04/2026 17:06 100 143.23
09/04/2026 17:06 50 143.25
09/04/2026 17:06 1 143.28
09/04/2026 17:06 1 143.31
09/04/2026 17:06 96 143.29
09/04/2026 17:06 4 143.31
09/04/2026 17:06 80 143.30
09/04/2026 17:06 100 143.28
09/04/2026 17:06 35 143.16
09/04/2026 17:06 60 143.23
09/04/2026 17:06 6 143.26
09/04/2026 17:06 15 143.27
09/04/2026 17:06 59 143.27
09/04/2026 17:06 4 143.27
09/04/2026 17:06 100 143.27
09/04/2026 17:06 15 143.28
09/04/2026 17:06 1 143.33
09/04/2026 17:06 100 143.30
09/04/2026 17:06 175 143.30
09/04/2026 17:06 268 143.24
09/04/2026 17:06 24 143.24
09/04/2026 17:06 24 143.24
09/04/2026 17:06 10 143.24
09/04/2026 17:06 24 143.24
09/04/2026 17:06 24 143.24
09/04/2026 17:06 100 143.23
09/04/2026 17:06 79 143.23
09/04/2026 17:06 21 143.23
09/04/2026 17:06 69 143.14
09/04/2026 17:06 1 143.14
09/04/2026 17:06 99 143.14
09/04/2026 17:06 1 143.14
09/04/2026 17:06 72 143.14
09/04/2026 17:06 100 143.13
09/04/2026 17:06 1 143.09
09/04/2026 17:06 1 143.09
09/04/2026 17:06 23 143.08
09/04/2026 17:06 30 143.08
09/04/2026 17:06 27 143.08
09/04/2026 17:06 17 143.08
09/04/2026 17:06 13 143.08
09/04/2026 17:06 1 143.08
09/04/2026 17:06 69 143.08
09/04/2026 17:06 70 143.05
09/04/2026 17:06 16 143.01
09/04/2026 17:06 92 142.97
09/04/2026 17:06 2 142.96
09/04/2026 17:06 20 142.97
09/04/2026 17:06 10 143.00
09/04/2026 17:06 22 143.00
09/04/2026 17:06 78 143.00
09/04/2026 17:06 22 143.00
09/04/2026 17:06 8 143.00
09/04/2026 17:06 90 143.00
09/04/2026 17:06 10 143.00
09/04/2026 17:06 1 143.00
09/04/2026 17:06 100 143.00
09/04/2026 17:06 8 142.96
09/04/2026 17:06 1 142.94
09/04/2026 17:06 100 142.94
09/04/2026 17:06 120 142.92
09/04/2026 17:06 89 142.93
09/04/2026 17:06 11 142.93
09/04/2026 17:06 37 142.92
09/04/2026 17:06 22 142.92
09/04/2026 17:06 41 142.92
09/04/2026 17:06 64 142.91
09/04/2026 17:06 8 142.92
09/04/2026 17:06 10 142.92
09/04/2026 17:06 10 142.91
09/04/2026 17:06 32 142.92
09/04/2026 17:06 50 142.92
09/04/2026 17:06 30 142.90
09/04/2026 17:06 70 142.90
09/04/2026 17:06 13 142.90
09/04/2026 17:06 37 142.90
09/04/2026 17:06 100 142.89
09/04/2026 17:06 95 142.86
09/04/2026 17:06 5 142.86
09/04/2026 17:06 133 142.86
09/04/2026 17:06 8 142.86
09/04/2026 17:06 192 142.86
09/04/2026 17:06 1 142.86
09/04/2026 17:06 7 142.86
09/04/2026 17:06 100 142.86
09/04/2026 17:06 20 142.82
09/04/2026 17:06 1 142.82
09/04/2026 17:06 20 142.82
09/04/2026 17:06 20 142.82
09/04/2026 17:06 1 142.82
09/04/2026 17:06 5 142.80
09/04/2026 17:06 79 142.79
09/04/2026 17:06 20 142.79
09/04/2026 17:06 1 142.79
09/04/2026 17:06 100 142.765
09/04/2026 17:06 5 142.76
09/04/2026 17:06 15 142.81
09/04/2026 17:06 1 142.82
09/04/2026 17:06 6 142.82
09/04/2026 17:06 100 142.82
09/04/2026 17:06 100 142.83
09/04/2026 17:06 94 142.83
09/04/2026 17:06 6 142.83
09/04/2026 17:06 40 142.85
09/04/2026 17:06 1 142.85
09/04/2026 17:06 100 142.85
09/04/2026 17:06 100 142.84
09/04/2026 17:06 100 142.84
09/04/2026 17:06 300 142.86
09/04/2026 17:06 100 142.925
09/04/2026 17:06 100 142.925
09/04/2026 17:06 27 142.88
09/04/2026 17:05 30 142.89
09/04/2026 17:05 200 142.88
09/04/2026 17:05 100 142.99
09/04/2026 17:05 100 142.99
09/04/2026 17:05 100 143.00
09/04/2026 17:05 99 143.00
09/04/2026 17:05 1 143.00
09/04/2026 17:05 100 143.00
09/04/2026 17:05 350 143.00
09/04/2026 17:05 1 143.00
09/04/2026 17:05 12 143.06
09/04/2026 17:05 99 143.06
09/04/2026 17:05 1 143.06
09/04/2026 17:05 100 143.06
09/04/2026 17:05 5 143.06
09/04/2026 17:05 100 143.11
09/04/2026 17:05 100 143.11
09/04/2026 17:05 15 143.11
09/04/2026 17:05 100 143.11
09/04/2026 17:05 300 143.11
09/04/2026 17:05 49 143.15
09/04/2026 17:05 51 143.15
09/04/2026 17:05 19 143.15
09/04/2026 17:05 49 143.15
09/04/2026 17:05 1 143.15
09/04/2026 17:05 50 143.15
09/04/2026 17:05 25 143.16
09/04/2026 17:05 20 143.23
09/04/2026 17:05 1 143.23
09/04/2026 17:05 16 143.265
09/04/2026 17:05 25 143.30
09/04/2026 17:05 100 143.36
09/04/2026 17:05 50 143.36
09/04/2026 17:05 50 143.36
09/04/2026 17:05 83 143.34
09/04/2026 17:05 10 143.34
09/04/2026 17:05 7 143.34
09/04/2026 17:05 7 143.30
09/04/2026 17:05 51 143.30
09/04/2026 17:05 600 143.30
09/04/2026 17:05 99 143.29
09/04/2026 17:05 1 143.29
09/04/2026 17:05 402 143.26
09/04/2026 17:05 100 143.20
09/04/2026 17:05 203 143.21
09/04/2026 17:05 70 143.21
09/04/2026 17:05 14 143.21
09/04/2026 17:05 1 143.22
09/04/2026 17:05 100 143.23
09/04/2026 17:05 20 143.25
09/04/2026 17:04 1 143.12
09/04/2026 17:04 1 143.14
09/04/2026 17:04 48 143.24
09/04/2026 17:04 60 143.30
09/04/2026 17:04 280 143.30
09/04/2026 17:04 240 143.29
09/04/2026 17:04 20 143.26
09/04/2026 17:04 13 143.15
09/04/2026 17:04 100 143.15
09/04/2026 17:04 50 143.16
09/04/2026 17:04 100 143.16
09/04/2026 17:04 74 143.20
09/04/2026 17:04 100 143.20
09/04/2026 17:04 5 143.04
09/04/2026 17:04 100 143.04
09/04/2026 17:04 60 142.95
09/04/2026 17:04 23 143.02
09/04/2026 17:04 2 143.00
09/04/2026 17:04 20 143.00
09/04/2026 17:04 100 143.05
09/04/2026 17:04 26 143.05
09/04/2026 17:04 200 143.05
09/04/2026 17:04 40 143.10
09/04/2026 17:04 100 143.28
09/04/2026 17:03 17 143.25
09/04/2026 17:03 4 143.36
09/04/2026 17:03 100 143.22
09/04/2026 17:03 240 143.055
09/04/2026 17:03 300 143.02
09/04/2026 17:03 14 143.02
09/04/2026 17:03 33 143.01
09/04/2026 17:03 40 143.02
09/04/2026 17:03 240 143.05
09/04/2026 17:03 220 143.06
09/04/2026 17:03 100 143.08
09/04/2026 17:03 25 143.09
09/04/2026 17:03 4 143.09
09/04/2026 17:03 10 143.23
09/04/2026 17:03 5 143.23
09/04/2026 17:03 1 143.23
09/04/2026 17:03 5 143.17
09/04/2026 17:03 6 143.17
09/04/2026 17:03 79 143.17
09/04/2026 17:03 21 143.17
09/04/2026 17:03 13 143.20
09/04/2026 17:03 98 143.28
09/04/2026 17:03 17 143.30
09/04/2026 17:03 100 143.35
09/04/2026 17:03 47 143.35
09/04/2026 17:03 68 143.35
09/04/2026 17:03 136 143.35
09/04/2026 17:03 9 143.35
09/04/2026 17:03 1 143.35
09/04/2026 17:03 67 143.35
09/04/2026 17:03 23 143.35
09/04/2026 17:03 70 143.275
09/04/2026 17:03 10 143.275
09/04/2026 17:03 100 143.25
09/04/2026 17:03 29 143.29
09/04/2026 17:03 80 143.35
09/04/2026 17:03 20 143.35
09/04/2026 17:03 60 143.35
09/04/2026 17:03 100 143.36
09/04/2026 17:03 20 143.36
09/04/2026 17:03 100 143.37
09/04/2026 17:03 200 143.37
09/04/2026 17:03 120 143.37
09/04/2026 17:03 100 143.38
09/04/2026 17:03 105 143.39
09/04/2026 17:03 12 143.44
09/04/2026 17:03 30 143.44
09/04/2026 17:03 47 143.45
09/04/2026 17:03 200 143.50
09/04/2026 17:03 200 143.50
09/04/2026 17:03 39 143.50
09/04/2026 17:03 200 143.50
09/04/2026 17:03 1 143.47
09/04/2026 17:03 100 143.48
09/04/2026 17:03 200 143.50
09/04/2026 17:03 43 143.50
09/04/2026 17:03 20 143.50
09/04/2026 17:03 78 143.51
09/04/2026 17:03 60 143.51
09/04/2026 17:03 83 143.51
09/04/2026 17:03 100 143.51
09/04/2026 17:03 100 143.51
09/04/2026 17:03 19 143.51
09/04/2026 17:03 1 143.54
09/04/2026 17:03 1 143.555
09/04/2026 17:03 1 143.555
09/04/2026 17:03 1 143.56
09/04/2026 17:03 52 143.60
09/04/2026 17:03 13 143.60
09/04/2026 17:03 17 143.60
09/04/2026 17:03 22 143.51
09/04/2026 17:03 5 143.55
09/04/2026 17:03 1 143.55
09/04/2026 17:03 180 143.55
09/04/2026 17:03 14 143.57
09/04/2026 17:02 10 143.56
09/04/2026 17:02 1 143.56
09/04/2026 17:02 21 143.54
09/04/2026 17:02 1 143.54
09/04/2026 17:02 1 143.54
09/04/2026 17:02 164 143.54
09/04/2026 17:02 1 143.54
09/04/2026 17:02 23 143.55
09/04/2026 17:02 65 143.61
09/04/2026 17:02 36 143.61
09/04/2026 17:02 240 143.62
09/04/2026 17:02 6 143.62
09/04/2026 17:02 40 143.56
09/04/2026 17:02 100 143.54
09/04/2026 17:02 5 143.50
09/04/2026 17:02 30 143.48
09/04/2026 17:02 6 143.43
09/04/2026 17:02 100 143.38
09/04/2026 17:02 50 143.30
09/04/2026 17:02 117 143.29
09/04/2026 17:02 50 143.29
09/04/2026 17:02 50 143.29
09/04/2026 17:02 70 143.25
09/04/2026 17:02 1 143.24
09/04/2026 17:02 143 143.24
09/04/2026 17:02 43 143.24
09/04/2026 17:02 8 143.24
09/04/2026 17:02 45 143.25
09/04/2026 17:02 100 143.25
09/04/2026 17:02 112 143.25
09/04/2026 17:02 200 143.19
09/04/2026 17:02 100 143.19
09/04/2026 17:02 700 143.19
09/04/2026 17:02 300 143.07
09/04/2026 17:02 100 143.03
09/04/2026 17:02 126 143.08
09/04/2026 17:02 100 143.075
09/04/2026 17:02 18 143.055
09/04/2026 17:02 26 143.07
09/04/2026 17:02 3 143.03
09/04/2026 17:02 73 142.98
09/04/2026 17:02 45 143.00
09/04/2026 17:02 80 143.00
09/04/2026 17:02 100 142.99
09/04/2026 17:02 25 142.98
09/04/2026 17:02 75 142.98
09/04/2026 17:02 100 142.91
09/04/2026 17:02 100 142.89
09/04/2026 17:02 63 142.86
09/04/2026 17:02 41 142.86
09/04/2026 17:02 50 142.86
09/04/2026 17:02 80 142.86
09/04/2026 17:02 100 142.85
09/04/2026 17:02 100 142.85
09/04/2026 17:02 3100 142.80
09/04/2026 17:02 1900 142.80
09/04/2026 17:02 1 142.79
09/04/2026 17:02 28 142.68
09/04/2026 17:02 13 142.68
09/04/2026 17:02 1 142.68
09/04/2026 17:02 50 142.68
09/04/2026 17:02 22 142.68
09/04/2026 17:02 25 142.68
09/04/2026 17:02 100 142.69
09/04/2026 17:01 55 142.77
09/04/2026 17:01 82 142.77
09/04/2026 17:01 100 142.75
09/04/2026 17:01 300 142.73
09/04/2026 17:01 1 142.75
09/04/2026 17:01 6 142.74
09/04/2026 17:01 1 142.74
09/04/2026 17:01 1 142.74
09/04/2026 17:01 1 142.74
09/04/2026 17:01 1 142.74
09/04/2026 17:01 90 142.74
09/04/2026 17:01 70 142.70
09/04/2026 17:01 39 142.66
09/04/2026 17:01 40 142.66
09/04/2026 17:01 32 142.66
09/04/2026 17:01 63 142.65
09/04/2026 17:01 37 142.65
09/04/2026 17:01 61 142.65
09/04/2026 17:01 2 142.64
09/04/2026 17:01 1 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 2 142.63
09/04/2026 17:01 100 142.63
09/04/2026 17:01 1 142.60
09/04/2026 17:01 100 142.61
09/04/2026 17:01 50 142.63
09/04/2026 17:01 100 142.50
09/04/2026 17:01 40 142.50
09/04/2026 17:01 11 142.50
09/04/2026 17:01 200 142.50
09/04/2026 17:01 90 142.50
09/04/2026 17:00 10 142.40
09/04/2026 17:00 70 142.40
09/04/2026 17:00 70 142.31
09/04/2026 17:00 100 142.29
09/04/2026 17:00 1 142.33
09/04/2026 17:00 100 142.34
09/04/2026 17:00 1 142.34
09/04/2026 17:00 199 142.36
09/04/2026 17:00 1 142.36
09/04/2026 17:00 2 142.37
09/04/2026 17:00 98 142.37
09/04/2026 17:00 2 142.38
09/04/2026 17:00 3 142.40
09/04/2026 17:00 1 142.40
09/04/2026 17:00 616 142.40
09/04/2026 17:00 5 142.40
09/04/2026 17:00 4 142.42
09/04/2026 17:00 100 142.54
09/04/2026 17:00 100 142.485
09/04/2026 17:00 10 142.50
09/04/2026 17:00 100 142.59
09/04/2026 17:00 100 142.48
09/04/2026 17:00 36 142.44
09/04/2026 17:00 27 142.44
09/04/2026 17:00 35 142.44
09/04/2026 17:00 38 142.44
09/04/2026 17:00 41 142.44
09/04/2026 17:00 23 142.44
09/04/2026 17:00 70 142.44
09/04/2026 17:00 30 142.44
09/04/2026 17:00 99 142.44
09/04/2026 17:00 1 142.44
09/04/2026 17:00 99 142.44
09/04/2026 17:00 1 142.44
09/04/2026 17:00 100 142.44
09/04/2026 17:00 3 142.38
09/04/2026 17:00 1 142.38
09/04/2026 17:00 66 142.38
09/04/2026 17:00 34 142.39
09/04/2026 17:00 100 142.39
09/04/2026 17:00 290 142.37
09/04/2026 17:00 100 142.35
09/04/2026 17:00 100 142.35
09/04/2026 17:00 10 142.335
09/04/2026 17:00 66 142.34
09/04/2026 17:00 11 142.34
09/04/2026 17:00 58 142.34
09/04/2026 17:00 1 142.34
09/04/2026 17:00 100 142.34
09/04/2026 17:00 99 142.34
09/04/2026 17:00 1 142.34
09/04/2026 17:00 100 142.34
09/04/2026 16:59 240 142.26
09/04/2026 16:59 100 142.31
09/04/2026 16:59 55 142.31
09/04/2026 16:59 60 142.31
09/04/2026 16:59 100 142.33
09/04/2026 16:59 6 142.31
09/04/2026 16:59 100 142.22
09/04/2026 16:59 100 142.22
09/04/2026 16:59 70 142.25
09/04/2026 16:59 40 142.23
09/04/2026 16:59 95 142.23
09/04/2026 16:59 5 142.23
09/04/2026 16:59 100 142.175
09/04/2026 16:59 2 142.23
09/04/2026 16:59 32 142.23
09/04/2026 16:59 4 142.17
09/04/2026 16:59 18 142.16
09/04/2026 16:59 1 142.16
09/04/2026 16:59 21 142.16
09/04/2026 16:59 1 142.16
09/04/2026 16:59 138 142.01
09/04/2026 16:59 12 142.01
09/04/2026 16:59 100 142.01
09/04/2026 16:59 260 142.01
09/04/2026 16:59 240 142.01
09/04/2026 16:59 100 142.02
09/04/2026 16:59 100 142.03
09/04/2026 16:59 24 142.01
09/04/2026 16:59 20 142.01
09/04/2026 16:59 100 142.01
09/04/2026 16:59 4 142.03
09/04/2026 16:59 1 142.03
09/04/2026 16:59 1 142.03
09/04/2026 16:59 94 142.03
09/04/2026 16:59 17 142.03
09/04/2026 16:59 21 142.03
09/04/2026 16:59 40 142.06
09/04/2026 16:59 3 142.15
09/04/2026 16:59 240 142.15
09/04/2026 16:59 100 142.19
09/04/2026 16:59 100 142.16
09/04/2026 16:59 200 142.16
09/04/2026 16:59 7 142.16
09/04/2026 16:59 1 142.16
09/04/2026 16:59 17 142.15
09/04/2026 16:59 17 142.15
09/04/2026 16:59 8 142.14
09/04/2026 16:59 1 142.04
09/04/2026 16:59 240 142.01
09/04/2026 16:59 200 142.01
09/04/2026 16:59 20 142.04
09/04/2026 16:59 1 142.06
09/04/2026 16:59 100 142.07
09/04/2026 16:59 2 142.25
09/04/2026 16:59 100 142.15
09/04/2026 16:59 5 142.18
09/04/2026 16:59 25 142.23
09/04/2026 16:59 13 142.28
09/04/2026 16:59 34 142.28
09/04/2026 16:59 1 142.28
09/04/2026 16:59 20 142.28
09/04/2026 16:59 5 142.28
09/04/2026 16:59 5 142.28
09/04/2026 16:59 22 142.28
09/04/2026 16:59 12 142.28
09/04/2026 16:59 34 142.28
09/04/2026 16:59 54 142.28
09/04/2026 16:59 5 142.29
09/04/2026 16:59 58 142.30
09/04/2026 16:59 10 142.31
09/04/2026 16:59 100 142.35
09/04/2026 16:59 100 142.41
09/04/2026 16:59 55 142.47
09/04/2026 16:59 100 142.47
09/04/2026 16:59 12 142.40
09/04/2026 16:58 139 142.47
09/04/2026 16:58 25 142.48
09/04/2026 16:58 100 142.40
09/04/2026 16:58 100 142.40
09/04/2026 16:58 11 142.40
09/04/2026 16:58 49 142.42
09/04/2026 16:58 11 142.42
09/04/2026 16:58 1 142.45
09/04/2026 16:58 10 142.46
09/04/2026 16:58 13 142.50
09/04/2026 16:58 50 142.50
09/04/2026 16:58 1 142.50
09/04/2026 16:58 100 142.50
09/04/2026 16:58 2 142.51
09/04/2026 16:58 80 142.53
09/04/2026 16:58 12 142.54
09/04/2026 16:58 28 142.56
09/04/2026 16:58 10 142.60
09/04/2026 16:58 10 142.60
09/04/2026 16:58 100 142.67
09/04/2026 16:58 100 142.64
09/04/2026 16:58 300 142.60
09/04/2026 16:58 100 142.58
09/04/2026 16:58 324 142.56
09/04/2026 16:58 1 142.53
09/04/2026 16:58 20 142.52
09/04/2026 16:58 66 142.50
09/04/2026 16:58 15 142.50
09/04/2026 16:58 100 142.50
09/04/2026 16:58 24 142.50
09/04/2026 16:58 95 142.42
09/04/2026 16:58 5 142.42
09/04/2026 16:58 100 142.435
09/04/2026 16:58 100 142.435
09/04/2026 16:58 20 142.50
09/04/2026 16:58 40 142.50
09/04/2026 16:58 100 142.50
09/04/2026 16:58 3 142.51
09/04/2026 16:58 38 142.52
09/04/2026 16:58 1 142.53
09/04/2026 16:58 99 142.53
09/04/2026 16:58 9 142.53
09/04/2026 16:58 11 142.53
09/04/2026 16:58 5 142.53
09/04/2026 16:58 100 142.53
09/04/2026 16:58 63 142.53
09/04/2026 16:58 1 142.53
09/04/2026 16:58 16 142.53
09/04/2026 16:58 82 142.53
09/04/2026 16:58 2 142.54
09/04/2026 16:58 100 142.56
09/04/2026 16:58 10 142.63
09/04/2026 16:58 50 142.61
09/04/2026 16:58 5 142.61
09/04/2026 16:58 45 142.61
09/04/2026 16:58 100 142.62
09/04/2026 16:58 47 142.62
09/04/2026 16:58 13 142.62
09/04/2026 16:58 19 142.62
09/04/2026 16:58 21 142.62
09/04/2026 16:58 2 142.62
09/04/2026 16:58 1 142.66
09/04/2026 16:58 33 142.67
09/04/2026 16:58 100 142.67
09/04/2026 16:58 1 142.67
09/04/2026 16:58 16 142.67
09/04/2026 16:58 33 142.67
09/04/2026 16:58 50 142.67
09/04/2026 16:58 100 142.67
09/04/2026 16:58 167 142.67
09/04/2026 16:58 33 142.67
09/04/2026 16:58 67 142.67
09/04/2026 16:58 99 142.67
09/04/2026 16:58 1 142.67
09/04/2026 16:58 100 142.67
09/04/2026 16:57 20 142.71
09/04/2026 16:57 6 142.71
09/04/2026 16:57 12 142.665
09/04/2026 16:57 5 142.62
09/04/2026 16:57 16 142.67
09/04/2026 16:57 100 142.64
09/04/2026 16:57 37 142.68
09/04/2026 16:57 28 142.68
09/04/2026 16:57 100 142.69
09/04/2026 16:57 100 142.69
09/04/2026 16:57 2 142.68
09/04/2026 16:57 200 142.68
09/04/2026 16:57 75 142.66
09/04/2026 16:57 5 142.57
09/04/2026 16:57 71 142.56
09/04/2026 16:57 29 142.56
09/04/2026 16:57 100 142.54
09/04/2026 16:57 20 142.49
09/04/2026 16:57 190 142.45
09/04/2026 16:57 201 142.37
09/04/2026 16:57 7 142.315
09/04/2026 16:57 100 142.315
09/04/2026 16:57 48 142.315
09/04/2026 16:57 100 142.315
09/04/2026 16:57 1 142.31
09/04/2026 16:57 2 142.31
09/04/2026 16:57 2 142.31
09/04/2026 16:57 52 142.38
09/04/2026 16:57 240 142.345
09/04/2026 16:57 240 142.345
09/04/2026 16:57 100 142.345
09/04/2026 16:57 100 142.345
09/04/2026 16:57 148 142.345
09/04/2026 16:57 100 142.34
09/04/2026 16:57 100 142.31
09/04/2026 16:57 2 142.31
09/04/2026 16:57 20 142.38
09/04/2026 16:57 16 142.38
09/04/2026 16:57 42 142.35
09/04/2026 16:57 5 142.35
09/04/2026 16:57 89 142.35
09/04/2026 16:57 1 142.35
09/04/2026 16:57 10 142.35
09/04/2026 16:57 100 142.35
09/04/2026 16:57 4 142.32
09/04/2026 16:57 9 142.32
09/04/2026 16:57 60 142.32
09/04/2026 16:57 69 142.22
09/04/2026 16:57 1 142.22
09/04/2026 16:57 45 142.22
09/04/2026 16:57 29 142.16
09/04/2026 16:56 100 142.17
09/04/2026 16:56 18 142.17
09/04/2026 16:56 1 142.15
09/04/2026 16:56 13 142.15
09/04/2026 16:56 81 142.15
09/04/2026 16:56 19 142.15
09/04/2026 16:56 4 142.17
09/04/2026 16:56 2 142.20
09/04/2026 16:56 40 142.24
09/04/2026 16:56 3 142.24
09/04/2026 16:56 1 142.27
09/04/2026 16:56 200 142.28
09/04/2026 16:56 200 142.28
09/04/2026 16:56 100 142.28
09/04/2026 16:56 100 142.27
09/04/2026 16:56 5 142.27
09/04/2026 16:56 17 142.22
09/04/2026 16:56 80 142.29
09/04/2026 16:56 16 142.37
09/04/2026 16:56 100 142.385
09/04/2026 16:56 100 142.385
09/04/2026 16:56 32 142.385
09/04/2026 16:56 100 142.38
09/04/2026 16:56 2 142.37
09/04/2026 16:56 1 142.37
09/04/2026 16:56 81 142.37
09/04/2026 16:56 19 142.38
09/04/2026 16:56 1 142.38
09/04/2026 16:56 100 142.38
09/04/2026 16:56 32 142.39
09/04/2026 16:56 20 142.41
09/04/2026 16:56 26 142.49
09/04/2026 16:56 4 142.49
09/04/2026 16:56 9 142.45
09/04/2026 16:56 123 142.40
09/04/2026 16:56 157 142.40
09/04/2026 16:56 75 142.385
09/04/2026 16:56 25 142.385
09/04/2026 16:56 100 142.24
09/04/2026 16:56 350 142.24
09/04/2026 16:56 11 142.22
09/04/2026 16:56 400 142.17
09/04/2026 16:56 5 142.16
09/04/2026 16:56 5 142.10
09/04/2026 16:56 2 142.05
09/04/2026 16:56 2 142.04
09/04/2026 16:56 26 142.00
09/04/2026 16:56 19 142.00
09/04/2026 16:56 24 142.00
09/04/2026 16:56 24 142.00
09/04/2026 16:56 240 142.01
09/04/2026 16:56 6 142.02
09/04/2026 16:56 240 142.01
09/04/2026 16:56 40 142.01
09/04/2026 16:56 200 142.00
09/04/2026 16:56 1 142.00
09/04/2026 16:56 99 142.00
09/04/2026 16:56 78 142.00
09/04/2026 16:56 5 142.00
09/04/2026 16:56 250 142.00
09/04/2026 16:56 1 141.97
09/04/2026 16:56 60 141.945
09/04/2026 16:56 240 141.945
09/04/2026 16:56 100 141.94
09/04/2026 16:56 100 141.80
09/04/2026 16:56 35 141.80
09/04/2026 16:56 40 141.76
09/04/2026 16:56 60 141.76
09/04/2026 16:56 4 141.72
09/04/2026 16:56 64 141.73
09/04/2026 16:56 8 141.74
09/04/2026 16:56 2 141.74
09/04/2026 16:56 90 141.74
09/04/2026 16:56 80 141.79
09/04/2026 16:56 100 141.74
09/04/2026 16:56 100 141.74
09/04/2026 16:56 500 141.70
09/04/2026 16:56 300 141.70
09/04/2026 16:56 18 141.71
09/04/2026 16:56 6 141.71
09/04/2026 16:56 41 141.71
09/04/2026 16:56 119 141.71
09/04/2026 16:56 139 141.71
09/04/2026 16:56 87 141.75
09/04/2026 16:56 41 141.75
09/04/2026 16:56 39 141.75
09/04/2026 16:56 20 141.73
09/04/2026 16:56 20 141.73
09/04/2026 16:56 20 141.72
09/04/2026 16:56 37 141.71
09/04/2026 16:56 66 141.70
09/04/2026 16:56 18 141.63
09/04/2026 16:56 20 141.60
09/04/2026 16:56 50 141.60
09/04/2026 16:56 100 141.60
09/04/2026 16:56 4 141.60
09/04/2026 16:56 3 141.61
09/04/2026 16:56 100 141.74
09/04/2026 16:56 2 141.73
09/04/2026 16:56 90 141.75
09/04/2026 16:56 100 141.77
09/04/2026 16:56 2 141.78
09/04/2026 16:56 38 141.80
09/04/2026 16:56 30 141.80
09/04/2026 16:56 4 141.79
09/04/2026 16:56 34 141.79
09/04/2026 16:56 50 141.77
09/04/2026 16:55 18 141.73
09/04/2026 16:55 100 141.725
09/04/2026 16:55 93 141.74
09/04/2026 16:55 10 141.70
09/04/2026 16:55 77 141.70
09/04/2026 16:55 23 141.70
09/04/2026 16:55 100 141.70
09/04/2026 16:55 12 141.70
09/04/2026 16:55 100 141.70
09/04/2026 16:55 65 141.71
09/04/2026 16:55 35 141.71
09/04/2026 16:55 2 141.71
09/04/2026 16:55 100 141.77
09/04/2026 16:55 20 141.77
09/04/2026 16:55 93 141.82
09/04/2026 16:55 7 141.82
09/04/2026 16:55 11 141.80
09/04/2026 16:55 49 141.80
09/04/2026 16:55 1 141.80
09/04/2026 16:55 47 141.80
09/04/2026 16:55 38 141.80
09/04/2026 16:55 4 141.76
09/04/2026 16:55 5 141.80
09/04/2026 16:55 100 141.73
09/04/2026 16:55 11 141.73
09/04/2026 16:55 38 141.775
09/04/2026 16:55 20 141.75
09/04/2026 16:55 2 141.80
09/04/2026 16:55 500 141.76
09/04/2026 16:55 100 141.75
09/04/2026 16:55 100 141.755
09/04/2026 16:55 15 141.76
09/04/2026 16:55 1 141.76
09/04/2026 16:55 26 141.76
09/04/2026 16:55 8 141.76
09/04/2026 16:55 22 141.76
09/04/2026 16:55 4 141.76
09/04/2026 16:55 6 141.76
09/04/2026 16:55 56 141.76
09/04/2026 16:55 60 141.76
09/04/2026 16:55 285 141.76
09/04/2026 16:55 9 141.76
09/04/2026 16:55 50 141.76
09/04/2026 16:55 96 141.74
09/04/2026 16:55 100 141.74
09/04/2026 16:55 6 141.71
09/04/2026 16:55 42 141.70
09/04/2026 16:55 12 141.65
09/04/2026 16:55 41 141.64
09/04/2026 16:55 100 141.635
09/04/2026 16:55 5 141.58
09/04/2026 16:55 1 141.58
09/04/2026 16:55 43 141.58
09/04/2026 16:55 100 141.59
09/04/2026 16:55 18 141.59
09/04/2026 16:55 35 141.59
09/04/2026 16:55 29 141.59
09/04/2026 16:55 18 141.59
09/04/2026 16:55 10 141.59
09/04/2026 16:55 100 141.60
09/04/2026 16:55 100 141.60
09/04/2026 16:55 6 141.60
09/04/2026 16:55 100 141.60
09/04/2026 16:55 12 141.62
09/04/2026 16:55 41 141.62
09/04/2026 16:55 2 141.62
09/04/2026 16:55 43 141.63
09/04/2026 16:55 10 141.64
09/04/2026 16:55 60 141.69
09/04/2026 16:55 200 141.69
09/04/2026 16:55 100 141.69
09/04/2026 16:55 100 141.69
09/04/2026 16:55 24 141.75
09/04/2026 16:55 19 141.75
09/04/2026 16:55 20 141.74
09/04/2026 16:55 44 141.70
09/04/2026 16:55 227 141.65
09/04/2026 16:55 50 141.66
09/04/2026 16:55 50 141.66
09/04/2026 16:55 10 141.67
09/04/2026 16:55 4 141.68
09/04/2026 16:55 20 141.68
09/04/2026 16:55 3 141.69
09/04/2026 16:55 6 141.69
09/04/2026 16:55 2 141.69
09/04/2026 16:55 43 141.70
09/04/2026 16:55 83 141.70
09/04/2026 16:55 1 141.70
09/04/2026 16:55 1 141.70
09/04/2026 16:55 15 141.70
09/04/2026 16:55 100 141.70
09/04/2026 16:55 4 141.70
09/04/2026 16:55 11 141.70
09/04/2026 16:55 100 141.71
09/04/2026 16:55 13 141.71
09/04/2026 16:55 10 141.71
09/04/2026 16:55 2 141.71
09/04/2026 16:55 25 141.75
09/04/2026 16:55 7 141.77
09/04/2026 16:55 10 141.77
09/04/2026 16:55 1 141.79
09/04/2026 16:55 102 141.80
09/04/2026 16:55 59 141.86
09/04/2026 16:55 100 141.80
09/04/2026 16:55 100 141.81
09/04/2026 16:55 1 141.87
09/04/2026 16:55 57 141.87
09/04/2026 16:55 43 141.875
09/04/2026 16:55 22 141.875
09/04/2026 16:55 100 141.87
09/04/2026 16:55 5 141.875
09/04/2026 16:55 1 141.87
09/04/2026 16:55 1 141.87
09/04/2026 16:55 14 141.87
09/04/2026 16:55 1 141.87
09/04/2026 16:55 99 141.87
09/04/2026 16:55 1 141.87
09/04/2026 16:55 23 141.87
09/04/2026 16:55 4 141.87
09/04/2026 16:55 300 141.87
09/04/2026 16:55 9 141.86
09/04/2026 16:55 29 141.86
09/04/2026 16:55 20 141.86
09/04/2026 16:55 6 141.86
09/04/2026 16:55 31 141.86
09/04/2026 16:55 14 141.86
09/04/2026 16:55 100 141.86
09/04/2026 16:55 100 141.86
09/04/2026 16:55 100 141.85
09/04/2026 16:55 1 141.85
09/04/2026 16:55 5 141.85
09/04/2026 16:55 15 141.85
09/04/2026 16:55 2 141.81
09/04/2026 16:55 80 141.80
09/04/2026 16:55 29 141.80
09/04/2026 16:55 1 141.80
09/04/2026 16:55 200 141.80
09/04/2026 16:55 100 141.80
09/04/2026 16:55 10 141.80
09/04/2026 16:55 52 141.83
09/04/2026 16:55 10 141.81
09/04/2026 16:55 142 141.80
09/04/2026 16:55 52 141.80
09/04/2026 16:55 62 141.74
09/04/2026 16:54 88 141.74
09/04/2026 16:54 12 141.74
09/04/2026 16:54 200 141.75
09/04/2026 16:54 10 141.79
09/04/2026 16:54 10 141.79
09/04/2026 16:54 14 141.77
09/04/2026 16:54 1 141.81
09/04/2026 16:54 100 141.795
09/04/2026 16:54 115 141.81
09/04/2026 16:54 15 141.78
09/04/2026 16:54 1 141.75
09/04/2026 16:54 3 141.75
09/04/2026 16:54 100 141.77
09/04/2026 16:54 100 141.77
09/04/2026 16:54 2 141.77
09/04/2026 16:54 200 141.77
09/04/2026 16:54 100 141.77
09/04/2026 16:54 20 141.83
09/04/2026 16:54 40 141.795
09/04/2026 16:54 60 141.795
09/04/2026 16:54 23 141.80
09/04/2026 16:54 1 141.80
09/04/2026 16:54 5 141.80
09/04/2026 16:54 5 141.80
09/04/2026 16:54 2 141.80
09/04/2026 16:54 55 141.80
09/04/2026 16:54 5 141.80
09/04/2026 16:54 60 141.80
09/04/2026 16:54 2 141.80
09/04/2026 16:54 66 141.80
09/04/2026 16:54 510 141.80
09/04/2026 16:54 20 141.795
09/04/2026 16:54 23 141.78
09/04/2026 16:54 100 141.795
09/04/2026 16:54 32 141.82
09/04/2026 16:54 15 141.82
09/04/2026 16:54 30 141.80
09/04/2026 16:54 200 141.80
09/04/2026 16:54 20 141.76
09/04/2026 16:54 10 141.74
09/04/2026 16:54 200 141.74
09/04/2026 16:54 50 141.81
09/04/2026 16:54 80 141.80
09/04/2026 16:54 50 141.79
09/04/2026 16:54 200 141.80
09/04/2026 16:54 100 141.80
09/04/2026 16:54 49 141.80
09/04/2026 16:54 51 141.80
09/04/2026 16:54 100 141.80
09/04/2026 16:54 49 141.80
09/04/2026 16:54 42 141.78
09/04/2026 16:54 1 141.78
09/04/2026 16:54 1 141.78
09/04/2026 16:54 51 141.80
09/04/2026 16:54 100 141.77
09/04/2026 16:54 100 141.77
09/04/2026 16:54 54 141.80
09/04/2026 16:54 120 141.80
09/04/2026 16:54 30 141.77
09/04/2026 16:54 100 141.75
09/04/2026 16:54 100 141.75
09/04/2026 16:54 10 141.72
09/04/2026 16:54 100 141.78
09/04/2026 16:54 10 141.80
09/04/2026 16:54 60 141.80
09/04/2026 16:54 35 141.80
09/04/2026 16:54 1 141.84
09/04/2026 16:54 100 141.85
09/04/2026 16:54 1 141.85
09/04/2026 16:54 9 141.85
09/04/2026 16:54 644 141.86
09/04/2026 16:54 1 141.86
09/04/2026 16:54 163 141.86
09/04/2026 16:54 3547 141.86
09/04/2026 16:54 1 141.86
09/04/2026 16:54 2600 141.86
09/04/2026 16:54 6 142.00
09/04/2026 16:54 1 142.00
09/04/2026 16:54 100 142.00
09/04/2026 16:54 59 142.00
09/04/2026 16:54 15 142.00
09/04/2026 16:54 6 142.00
09/04/2026 16:54 180 141.99
09/04/2026 16:54 100 141.99
09/04/2026 16:54 40 141.97
09/04/2026 16:54 20 141.97
09/04/2026 16:54 40 141.86
09/04/2026 16:54 20 141.87
09/04/2026 16:54 80 141.87
09/04/2026 16:54 10 141.95
09/04/2026 16:54 2 141.97
09/04/2026 16:54 10 141.99
09/04/2026 16:54 10 141.99
09/04/2026 16:54 19 141.98
09/04/2026 16:54 1 141.98
09/04/2026 16:54 100 141.98
09/04/2026 16:54 368 141.98
09/04/2026 16:54 1 141.98
09/04/2026 16:54 4 141.98
09/04/2026 16:54 37 141.98
09/04/2026 16:54 19 141.98
09/04/2026 16:53 1 141.86
09/04/2026 16:53 93 141.86
09/04/2026 16:53 10 141.87
09/04/2026 16:53 100 141.88
09/04/2026 16:53 16 141.87
09/04/2026 16:53 100 141.925
09/04/2026 16:53 60 141.88
09/04/2026 16:53 5 141.93
09/04/2026 16:53 30 141.92
09/04/2026 16:53 36 141.915
09/04/2026 16:53 100 141.94
09/04/2026 16:53 50 141.94
09/04/2026 16:53 5 141.94
09/04/2026 16:53 57 141.96
09/04/2026 16:53 1 141.96
09/04/2026 16:53 42 141.96
09/04/2026 16:53 1 141.94
09/04/2026 16:53 13 141.97
09/04/2026 16:53 1 141.97
09/04/2026 16:53 66 141.94
09/04/2026 16:53 16 141.97
09/04/2026 16:53 32 141.97
09/04/2026 16:53 100 141.94
09/04/2026 16:53 100 141.90
09/04/2026 16:53 8 142.01
09/04/2026 16:53 80 142.01
09/04/2026 16:53 112 142.00
09/04/2026 16:53 20 142.01
09/04/2026 16:53 50 142.00
09/04/2026 16:53 100 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 10 142.00
09/04/2026 16:53 200 142.00
09/04/2026 16:53 20 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 470 142.00
09/04/2026 16:53 50 142.00
09/04/2026 16:53 2 142.00
09/04/2026 16:53 100 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 40 142.00
09/04/2026 16:53 9 142.00
09/04/2026 16:53 10 142.00
09/04/2026 16:53 20 142.00
09/04/2026 16:53 10 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 46 142.00
09/04/2026 16:53 4 142.00
09/04/2026 16:53 30 142.00
09/04/2026 16:53 300 142.00
09/04/2026 16:53 100 142.00
09/04/2026 16:53 100 142.00
09/04/2026 16:53 15 142.00
09/04/2026 16:53 2 142.00
09/04/2026 16:53 5 142.00
09/04/2026 16:53 1000 142.00
09/04/2026 16:53 10 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 30 142.00
09/04/2026 16:53 10 142.00
09/04/2026 16:53 13 142.00
09/04/2026 16:53 100 142.00
09/04/2026 16:53 30 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 10 142.00
09/04/2026 16:53 10 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 2 142.00
09/04/2026 16:53 8 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 400 142.00
09/04/2026 16:53 162 142.00
09/04/2026 16:53 1 142.00
09/04/2026 16:53 140 142.01
09/04/2026 16:53 1 142.01
09/04/2026 16:53 10 142.02
09/04/2026 16:53 215 142.02
09/04/2026 16:53 10 142.03
09/04/2026 16:53 48 142.03
09/04/2026 16:53 10 142.05
09/04/2026 16:53 41 142.03
09/04/2026 16:53 1 142.03
09/04/2026 16:53 4 142.03
09/04/2026 16:53 99 142.03
09/04/2026 16:53 1 142.03
09/04/2026 16:53 5 142.04
09/04/2026 16:53 95 142.04
09/04/2026 16:53 4 142.04
09/04/2026 16:53 100 142.04
09/04/2026 16:53 1 142.04
09/04/2026 16:53 5 142.04
09/04/2026 16:53 4 142.04
09/04/2026 16:53 5 142.04
09/04/2026 16:53 95 142.04
09/04/2026 16:53 10 142.10
09/04/2026 16:53 90 142.11
09/04/2026 16:53 10 142.11
09/04/2026 16:53 66 142.19
09/04/2026 16:53 50 142.19
09/04/2026 16:53 50 142.19
09/04/2026 16:53 95 142.19
09/04/2026 16:53 5 142.19
09/04/2026 16:53 100 142.27
09/04/2026 16:53 100 142.28
09/04/2026 16:53 150 142.21
09/04/2026 16:53 20 142.24
09/04/2026 16:53 200 142.18
09/04/2026 16:53 100 142.18
09/04/2026 16:53 160 142.08
09/04/2026 16:53 3 142.05
09/04/2026 16:53 7 142.08
09/04/2026 16:53 7 142.09
09/04/2026 16:53 7 142.09
09/04/2026 16:53 102 142.16
09/04/2026 16:53 4 142.16
09/04/2026 16:53 52 142.16
09/04/2026 16:53 44 142.16
09/04/2026 16:53 109 142.09
09/04/2026 16:53 120 142.20
09/04/2026 16:53 100 142.24
09/04/2026 16:53 99 142.35
09/04/2026 16:53 25 142.32
09/04/2026 16:53 24 142.32
09/04/2026 16:53 28 142.38
09/04/2026 16:53 25 142.38
09/04/2026 16:53 35 142.38
09/04/2026 16:53 42 142.38
09/04/2026 16:53 100 142.35
09/04/2026 16:53 96 142.35
09/04/2026 16:53 9 142.35
09/04/2026 16:53 5 142.35
09/04/2026 16:53 7 142.35
09/04/2026 16:53 2 142.35
09/04/2026 16:53 35 142.31
09/04/2026 16:53 42 142.31
09/04/2026 16:53 3 142.35
09/04/2026 16:53 1 142.35
09/04/2026 16:53 96 142.35
09/04/2026 16:53 4 142.36
09/04/2026 16:53 1 142.38
09/04/2026 16:53 100 142.38
09/04/2026 16:53 200 142.38
09/04/2026 16:53 28 142.38
09/04/2026 16:53 30 142.38
09/04/2026 16:53 11 142.38
09/04/2026 16:53 52 142.39
09/04/2026 16:53 100 142.39
09/04/2026 16:53 30 142.39
09/04/2026 16:53 100 142.40
09/04/2026 16:53 52 142.39
09/04/2026 16:53 80 142.36
09/04/2026 16:53 10 142.35
09/04/2026 16:53 100 142.35
09/04/2026 16:53 100 142.34
09/04/2026 16:53 240 142.20
09/04/2026 16:53 240 142.20
09/04/2026 16:53 20 142.21
09/04/2026 16:53 4 142.23
09/04/2026 16:53 25 142.30
09/04/2026 16:53 25 142.28
09/04/2026 16:53 20 142.19
09/04/2026 16:53 71 142.08
09/04/2026 16:53 1 142.10
09/04/2026 16:53 100 142.10
09/04/2026 16:53 96 142.10
09/04/2026 16:53 100 142.20
09/04/2026 16:53 60 142.24
09/04/2026 16:53 100 142.25
09/04/2026 16:53 100 142.18
09/04/2026 16:53 151 142.15
09/04/2026 16:53 50 142.16
09/04/2026 16:53 201 142.11
09/04/2026 16:53 300 142.16
09/04/2026 16:53 2 142.20
09/04/2026 16:53 1 142.20
09/04/2026 16:53 50 142.17
09/04/2026 16:53 40 142.17
09/04/2026 16:53 18 142.17
09/04/2026 16:53 1 142.17
09/04/2026 16:53 59 142.19
09/04/2026 16:53 1 142.17
09/04/2026 16:53 100 142.195
09/04/2026 16:53 100 142.195
09/04/2026 16:53 34 142.20
09/04/2026 16:53 3 142.20
09/04/2026 16:53 100 142.21
09/04/2026 16:53 2 142.22
09/04/2026 16:53 1 142.22
09/04/2026 16:53 97 142.23
09/04/2026 16:53 3 142.23
09/04/2026 16:53 3 142.23
09/04/2026 16:53 1 142.23
09/04/2026 16:53 10 142.22
09/04/2026 16:53 100 142.16
09/04/2026 16:53 50 142.20
09/04/2026 16:53 66 142.24
09/04/2026 16:53 100 142.24
09/04/2026 16:53 73 142.26
09/04/2026 16:53 27 142.26
09/04/2026 16:53 18 142.30
09/04/2026 16:53 100 142.33
09/04/2026 16:53 29 142.33
09/04/2026 16:53 24 142.33
09/04/2026 16:53 100 142.32
09/04/2026 16:53 100 142.32
09/04/2026 16:53 8 142.33
09/04/2026 16:53 33 142.33
09/04/2026 16:53 60 142.33
09/04/2026 16:53 75 142.32
09/04/2026 16:53 200 142.30
09/04/2026 16:53 60 142.29
09/04/2026 16:53 4 142.235
09/04/2026 16:53 100 142.30
09/04/2026 16:53 100 142.30
09/04/2026 16:53 300 142.30
09/04/2026 16:53 1 142.25
09/04/2026 16:53 500 142.27
09/04/2026 16:53 100 142.28
09/04/2026 16:53 2 142.24
09/04/2026 16:53 1 142.27
09/04/2026 16:52 5 142.30
09/04/2026 16:52 93 142.33
09/04/2026 16:52 1307 142.33
09/04/2026 16:52 8 142.33
09/04/2026 16:52 7 142.34
09/04/2026 16:52 1 142.34
09/04/2026 16:52 3 142.36
09/04/2026 16:52 29 142.36
09/04/2026 16:52 100 142.36
09/04/2026 16:52 10 142.36
09/04/2026 16:52 10 142.36
09/04/2026 16:52 20 142.35
09/04/2026 16:52 81 142.33
09/04/2026 16:52 3 142.33
09/04/2026 16:52 66 142.33
09/04/2026 16:52 50 142.33
09/04/2026 16:52 50 142.33
09/04/2026 16:52 50 142.33
09/04/2026 16:52 100 142.33
09/04/2026 16:52 100 142.33
09/04/2026 16:52 82 142.30
09/04/2026 16:52 100 142.30
09/04/2026 16:52 18 142.30
09/04/2026 16:52 382 142.30
09/04/2026 16:52 16 142.30
09/04/2026 16:52 1 142.30
09/04/2026 16:52 1 142.30
09/04/2026 16:52 100 142.30
09/04/2026 16:52 100 142.28
09/04/2026 16:52 100 142.27
09/04/2026 16:52 3 142.27
09/04/2026 16:52 20 142.26
09/04/2026 16:52 10 142.26
09/04/2026 16:52 3 142.15
09/04/2026 16:52 133 142.16
09/04/2026 16:52 8 142.17
09/04/2026 16:52 1 142.18
09/04/2026 16:52 100 142.235
09/04/2026 16:52 100 142.235
09/04/2026 16:52 50 142.20
09/04/2026 16:52 100 142.18
09/04/2026 16:52 17 142.16
09/04/2026 16:52 3 142.15
09/04/2026 16:52 1 142.15
09/04/2026 16:52 4 142.14
09/04/2026 16:52 44 142.10
09/04/2026 16:52 60 142.10
09/04/2026 16:52 170 142.12
09/04/2026 16:52 6 142.20
09/04/2026 16:52 130 142.12
09/04/2026 16:52 200 142.15
09/04/2026 16:52 11 142.19
09/04/2026 16:52 900 142.20
09/04/2026 16:52 89 142.20
09/04/2026 16:52 11 142.20
09/04/2026 16:52 5 142.20
09/04/2026 16:52 100 142.20
09/04/2026 16:52 75 142.20
09/04/2026 16:52 100 142.20
09/04/2026 16:52 10 142.20
09/04/2026 16:52 71 142.21
09/04/2026 16:52 2315 142.21
09/04/2026 16:52 127 142.22
09/04/2026 16:52 100 142.22
09/04/2026 16:52 55 142.30
09/04/2026 16:52 100 142.35
09/04/2026 16:52 100 142.35
09/04/2026 16:52 100 142.35
09/04/2026 16:52 100 142.36
09/04/2026 16:52 100 142.36
09/04/2026 16:52 100 142.36
09/04/2026 16:52 20 142.22
09/04/2026 16:52 48 142.285
09/04/2026 16:52 1 142.285
09/04/2026 16:52 16 142.285
09/04/2026 16:52 15 142.30
09/04/2026 16:52 119 142.30
09/04/2026 16:52 1 142.30
09/04/2026 16:52 100 142.30
09/04/2026 16:52 19 142.30
09/04/2026 16:52 100 142.30
09/04/2026 16:52 100 142.30
09/04/2026 16:52 98 142.30
09/04/2026 16:52 1 142.30
09/04/2026 16:52 48 142.30
09/04/2026 16:52 1 142.30
09/04/2026 16:52 1 142.30
09/04/2026 16:52 20 142.38
09/04/2026 16:52 40 142.49
09/04/2026 16:52 20 142.50
09/04/2026 16:52 30 142.50
09/04/2026 16:52 30 142.50
09/04/2026 16:52 100 142.51
09/04/2026 16:52 373 142.51
09/04/2026 16:52 227 142.51
09/04/2026 16:52 200 142.60
09/04/2026 16:52 100 142.60
09/04/2026 16:52 23 142.60
09/04/2026 16:52 100 142.60
09/04/2026 16:52 1 142.60
09/04/2026 16:52 1 142.62
09/04/2026 16:52 100 142.62
09/04/2026 16:52 100 142.62
09/04/2026 16:52 50 142.62
09/04/2026 16:52 50 142.62
09/04/2026 16:52 13 142.64
09/04/2026 16:52 1 142.64
09/04/2026 16:52 99 142.64
09/04/2026 16:52 1 142.64
09/04/2026 16:52 100 142.64
09/04/2026 16:52 10 142.65
09/04/2026 16:52 5 142.65
09/04/2026 16:52 10 142.66
09/04/2026 16:52 80 142.69
09/04/2026 16:52 100 142.685
09/04/2026 16:52 60 142.685
09/04/2026 16:52 240 142.685
09/04/2026 16:52 240 142.685
09/04/2026 16:52 60 142.685
09/04/2026 16:52 240 142.685
09/04/2026 16:52 2 142.68
09/04/2026 16:52 130 142.72
09/04/2026 16:52 20 142.71
09/04/2026 16:52 20 142.72
09/04/2026 16:52 30 142.72
09/04/2026 16:52 30 142.72
09/04/2026 16:52 30 142.72
09/04/2026 16:52 300 142.71
09/04/2026 16:52 100 142.71
09/04/2026 16:52 100 142.72
09/04/2026 16:52 100 142.80
09/04/2026 16:52 51 142.80
09/04/2026 16:52 1 142.80
09/04/2026 16:52 48 142.80
09/04/2026 16:52 10 142.81
09/04/2026 16:52 120 142.81
09/04/2026 16:52 20 142.91
09/04/2026 16:52 10 142.91
09/04/2026 16:52 38 142.94
09/04/2026 16:52 6 142.98
09/04/2026 16:52 20 142.92
09/04/2026 16:52 20 142.92
09/04/2026 16:52 16 142.89
09/04/2026 16:52 1 142.89
09/04/2026 16:52 52 142.89
09/04/2026 16:52 1 142.89
09/04/2026 16:52 51 142.89
09/04/2026 16:52 1 142.89
09/04/2026 16:52 48 142.89
09/04/2026 16:52 100 142.88
09/04/2026 16:52 100 142.82
09/04/2026 16:52 200 142.82
09/04/2026 16:52 140 142.77
09/04/2026 16:51 20 142.73
09/04/2026 16:51 10 142.73
09/04/2026 16:51 1 142.73
09/04/2026 16:51 32 142.74
09/04/2026 16:51 36 142.74
09/04/2026 16:51 37 142.78
09/04/2026 16:51 100 142.79
09/04/2026 16:51 100 142.81
09/04/2026 16:51 200 142.84
09/04/2026 16:51 4 142.84
09/04/2026 16:51 39 142.81
09/04/2026 16:51 1 142.82
09/04/2026 16:51 12 142.86
09/04/2026 16:51 1 142.87
09/04/2026 16:51 43 142.88
09/04/2026 16:51 7 142.88
09/04/2026 16:51 1 142.84
09/04/2026 16:51 25 142.84
09/04/2026 16:51 100 142.84
09/04/2026 16:51 195 142.85
09/04/2026 16:51 5 142.85
09/04/2026 16:51 100 142.895
09/04/2026 16:51 100 142.895
09/04/2026 16:51 41 142.86
09/04/2026 16:51 17 142.86
09/04/2026 16:51 2 142.90
09/04/2026 16:51 18 142.80
09/04/2026 16:51 82 142.80
09/04/2026 16:51 100 142.80
09/04/2026 16:51 350 142.80
09/04/2026 16:51 100 142.79
09/04/2026 16:51 89 142.78
09/04/2026 16:51 3 142.80
09/04/2026 16:51 26 142.80
09/04/2026 16:51 1 142.80
09/04/2026 16:51 1 142.80
09/04/2026 16:51 1 142.80
09/04/2026 16:51 50 142.80
09/04/2026 16:51 4 142.795
09/04/2026 16:51 18 142.86
09/04/2026 16:51 6 142.88
09/04/2026 16:51 6 142.87
09/04/2026 16:51 16 142.84
09/04/2026 16:51 84 142.81
09/04/2026 16:51 16 142.81
09/04/2026 16:51 24 142.80
09/04/2026 16:51 3 142.73
09/04/2026 16:51 1 142.73
09/04/2026 16:51 24 142.73
09/04/2026 16:51 38 142.73
09/04/2026 16:51 38 142.73
09/04/2026 16:51 2 142.73
09/04/2026 16:51 98 142.74
09/04/2026 16:51 120 142.76
09/04/2026 16:51 70 142.78
09/04/2026 16:51 2 142.65
09/04/2026 16:51 2 142.67
09/04/2026 16:51 2 142.67
09/04/2026 16:51 200 142.67
09/04/2026 16:51 1 142.68
09/04/2026 16:51 2 142.65
09/04/2026 16:51 2 142.65
09/04/2026 16:51 1 142.62
09/04/2026 16:51 40 142.65
09/04/2026 16:51 60 142.65
09/04/2026 16:51 100 142.64
09/04/2026 16:51 1007 142.62
09/04/2026 16:51 15 142.55
09/04/2026 16:51 4 142.525
09/04/2026 16:51 150 142.57
09/04/2026 16:51 2 142.55
09/04/2026 16:51 10 142.58
09/04/2026 16:51 11 142.58
09/04/2026 16:51 5 142.58
09/04/2026 16:51 12 142.52
09/04/2026 16:51 116 142.50
09/04/2026 16:51 1 142.51
09/04/2026 16:51 42 142.49
09/04/2026 16:51 31 142.49
09/04/2026 16:51 41 142.47
09/04/2026 16:51 1 142.47
09/04/2026 16:51 31 142.46
09/04/2026 16:51 26 142.39
09/04/2026 16:51 10 142.39
09/04/2026 16:51 31 142.39
09/04/2026 16:51 34 142.39
09/04/2026 16:51 100 142.40
09/04/2026 16:51 17 142.40
09/04/2026 16:51 100 142.43
09/04/2026 16:51 42 142.43
09/04/2026 16:51 39 142.43
09/04/2026 16:51 34 142.43
09/04/2026 16:51 100 142.45
09/04/2026 16:51 6 142.50
09/04/2026 16:51 1 142.50
09/04/2026 16:51 9 142.50
09/04/2026 16:51 10 142.46
09/04/2026 16:51 100 142.48
09/04/2026 16:51 100 142.48
09/04/2026 16:51 17 142.48
09/04/2026 16:51 100 142.48
09/04/2026 16:51 17 142.48
09/04/2026 16:51 100 142.47
09/04/2026 16:51 42 142.46
09/04/2026 16:51 42 142.45
09/04/2026 16:51 14 142.45
09/04/2026 16:51 17 142.45
09/04/2026 16:51 28 142.45
09/04/2026 16:51 26 142.44
09/04/2026 16:51 17 142.36
09/04/2026 16:51 34 142.36
09/04/2026 16:51 100 142.37
09/04/2026 16:51 17 142.37
09/04/2026 16:51 100 142.38
09/04/2026 16:51 1 142.38
09/04/2026 16:51 100 142.42
09/04/2026 16:51 31 142.42
09/04/2026 16:51 17 142.42
09/04/2026 16:51 34 142.42
09/04/2026 16:51 10 142.44
09/04/2026 16:51 42 142.44
09/04/2026 16:51 100 142.45
09/04/2026 16:51 31 142.45
09/04/2026 16:51 17 142.50
09/04/2026 16:51 17 142.50
09/04/2026 16:51 80 142.49
09/04/2026 16:51 20 142.49
09/04/2026 16:51 17 142.49
09/04/2026 16:51 31 142.49
09/04/2026 16:51 34 142.49
09/04/2026 16:51 17 142.48
09/04/2026 16:51 100 142.46
09/04/2026 16:51 17 142.42
09/04/2026 16:51 75 142.42
09/04/2026 16:51 100 142.42
09/04/2026 16:51 25 142.42
09/04/2026 16:51 20 142.42
09/04/2026 16:51 100 142.42
09/04/2026 16:51 1 142.42
09/04/2026 16:51 100 142.42
09/04/2026 16:51 100 142.38
09/04/2026 16:51 100 142.38
09/04/2026 16:51 1 142.38
09/04/2026 16:51 10 142.39
09/04/2026 16:51 90 142.39
09/04/2026 16:51 240 142.40
09/04/2026 16:51 30 142.40
09/04/2026 16:51 100 142.41
09/04/2026 16:51 10 142.43
09/04/2026 16:51 100 142.46
09/04/2026 16:51 100 142.46
09/04/2026 16:51 200 142.47
09/04/2026 16:51 20 142.50
09/04/2026 16:51 44 142.50
09/04/2026 16:51 1 142.50
09/04/2026 16:51 35 142.50
09/04/2026 16:51 100 142.53
09/04/2026 16:51 900 142.50
09/04/2026 16:51 2 142.50
09/04/2026 16:51 20 142.50
09/04/2026 16:51 100 142.50
09/04/2026 16:51 10 142.50
09/04/2026 16:51 100 142.50
09/04/2026 16:51 1 142.50
09/04/2026 16:51 200 142.50
09/04/2026 16:51 2 142.50
09/04/2026 16:51 1 142.50
09/04/2026 16:51 1 142.50
09/04/2026 16:51 100 142.52
09/04/2026 16:51 100 142.52
09/04/2026 16:51 70 142.53
09/04/2026 16:51 3 142.53
09/04/2026 16:51 27 142.53
09/04/2026 16:51 20 142.54
09/04/2026 16:51 2 142.55
09/04/2026 16:51 8 142.56
09/04/2026 16:51 1 142.56
09/04/2026 16:51 18 142.57
09/04/2026 16:51 100 142.57
09/04/2026 16:51 3 142.63
09/04/2026 16:51 1 142.63
09/04/2026 16:51 1 142.63
09/04/2026 16:51 200 142.69
09/04/2026 16:51 10 142.68
09/04/2026 16:51 10 142.68
09/04/2026 16:51 100 142.70
09/04/2026 16:51 10 142.70
09/04/2026 16:51 50 142.70
09/04/2026 16:51 200 142.75
09/04/2026 16:51 100 142.75
09/04/2026 16:51 100 142.78
09/04/2026 16:51 100 142.78
09/04/2026 16:51 200 142.78
09/04/2026 16:51 180 142.78
09/04/2026 16:51 1 142.78
09/04/2026 16:51 70 142.78
09/04/2026 16:51 50 142.78
09/04/2026 16:51 100 142.79
09/04/2026 16:51 100 142.79
09/04/2026 16:51 10 142.80
09/04/2026 16:51 10 142.80
09/04/2026 16:51 5 142.80
09/04/2026 16:51 10 142.80
09/04/2026 16:51 5 142.81
09/04/2026 16:51 100 142.90
09/04/2026 16:51 70 142.91
09/04/2026 16:51 30 142.94
09/04/2026 16:51 10 142.94
09/04/2026 16:51 6 142.94
09/04/2026 16:51 8 142.94
09/04/2026 16:51 17 142.94
09/04/2026 16:51 1 143.00
09/04/2026 16:51 17 142.93
09/04/2026 16:51 35 142.89
09/04/2026 16:51 40 142.88
09/04/2026 16:51 100 142.87
09/04/2026 16:51 100 142.86
09/04/2026 16:51 19 142.83
09/04/2026 16:51 6 142.83
09/04/2026 16:51 99 142.87
09/04/2026 16:51 1 142.87
09/04/2026 16:51 100 142.87
09/04/2026 16:51 100 142.88
09/04/2026 16:51 40 142.92
09/04/2026 16:51 11 142.95
09/04/2026 16:51 25 142.98
09/04/2026 16:51 1 142.98
09/04/2026 16:51 4 142.98
09/04/2026 16:51 2 142.99
09/04/2026 16:51 100 143.00
09/04/2026 16:51 100 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 2 143.00
09/04/2026 16:51 100 143.00
09/04/2026 16:51 2 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 100 143.00
09/04/2026 16:51 100 143.00
09/04/2026 16:51 20 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 10 143.00
09/04/2026 16:51 10 143.00
09/04/2026 16:51 5 143.00
09/04/2026 16:51 100 143.00
09/04/2026 16:51 35 143.00
09/04/2026 16:51 25 143.00
09/04/2026 16:51 50 143.00
09/04/2026 16:51 20 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 300 143.00
09/04/2026 16:51 100 143.00
09/04/2026 16:51 10 143.00
09/04/2026 16:51 100 143.00
09/04/2026 16:51 23 143.00
09/04/2026 16:51 100 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 12 143.00
09/04/2026 16:51 2 143.00
09/04/2026 16:51 5 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 10 143.00
09/04/2026 16:51 15 143.00
09/04/2026 16:51 30 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 100 143.00
09/04/2026 16:51 30 143.00
09/04/2026 16:51 3 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 20 143.00
09/04/2026 16:51 20 143.00
09/04/2026 16:51 3 143.00
09/04/2026 16:51 5 143.00
09/04/2026 16:51 1 143.00
09/04/2026 16:51 11 143.01
09/04/2026 16:51 89 143.01
09/04/2026 16:51 100 143.01
09/04/2026 16:51 5 143.01
09/04/2026 16:51 105 143.02
09/04/2026 16:51 1 143.07
09/04/2026 16:51 1 143.04
09/04/2026 16:51 1 143.06
09/04/2026 16:51 4 143.06
09/04/2026 16:51 6 143.07
09/04/2026 16:51 1 143.08
09/04/2026 16:51 10 143.08
09/04/2026 16:51 100 143.10
09/04/2026 16:51 5 143.10
09/04/2026 16:51 1000 143.10
09/04/2026 16:51 86 143.11
09/04/2026 16:51 14 143.11
09/04/2026 16:51 100 143.11
09/04/2026 16:51 99 143.12
09/04/2026 16:51 1 143.12
09/04/2026 16:51 100 143.12
09/04/2026 16:51 349 143.12
09/04/2026 16:51 1 143.12
09/04/2026 16:51 100 143.12
09/04/2026 16:51 50 143.27
09/04/2026 16:51 60 143.27
09/04/2026 16:51 40 143.26
09/04/2026 16:51 100 143.26
09/04/2026 16:51 100 143.26
09/04/2026 16:51 66 143.16
09/04/2026 16:51 1 143.16
09/04/2026 16:51 50 143.12
09/04/2026 16:51 6 143.17
09/04/2026 16:51 63 143.20
09/04/2026 16:51 2 143.20
09/04/2026 16:51 2 143.20
09/04/2026 16:51 10 143.20
09/04/2026 16:51 1 143.20
09/04/2026 16:51 5 143.20
09/04/2026 16:51 5 143.20
09/04/2026 16:51 2 143.20
09/04/2026 16:51 1 143.20
09/04/2026 16:51 5 143.22
09/04/2026 16:51 20 143.23
09/04/2026 16:51 100 143.25
09/04/2026 16:51 2 143.25
09/04/2026 16:51 1 143.25
09/04/2026 16:51 100 143.26
09/04/2026 16:51 100 143.26
09/04/2026 16:51 6 143.26
09/04/2026 16:51 18 143.26
09/04/2026 16:51 1 143.26
09/04/2026 16:51 81 143.26
09/04/2026 16:51 5 143.26
09/04/2026 16:51 10 143.26
09/04/2026 16:51 100 143.26
09/04/2026 16:51 72 143.26
09/04/2026 16:51 5 143.27
09/04/2026 16:51 120 143.30
09/04/2026 16:51 100 143.37
09/04/2026 16:51 46 143.40
09/04/2026 16:51 2 143.40
09/04/2026 16:51 50 143.40
09/04/2026 16:51 1 143.40
09/04/2026 16:51 1 143.40
09/04/2026 16:51 100 143.40
09/04/2026 16:51 100 143.40
09/04/2026 16:51 53 143.38
09/04/2026 16:51 40 143.38
09/04/2026 16:51 7 143.38
09/04/2026 16:51 20 143.37
09/04/2026 16:51 80 143.37
09/04/2026 16:51 20 143.36
09/04/2026 16:51 100 143.36
09/04/2026 16:51 6 143.32
09/04/2026 16:51 2 143.30
09/04/2026 16:50 90 143.27
09/04/2026 16:50 100 143.27
09/04/2026 16:50 10 143.28
09/04/2026 16:50 21 143.30
09/04/2026 16:50 79 143.30
09/04/2026 16:50 28 143.26
09/04/2026 16:50 10 143.27
09/04/2026 16:50 100 143.29
09/04/2026 16:50 1 143.30
09/04/2026 16:50 200 143.27
09/04/2026 16:50 5 143.30
09/04/2026 16:50 5 143.38
09/04/2026 16:50 11 143.38
09/04/2026 16:50 6 143.38
09/04/2026 16:50 1 143.40
09/04/2026 16:50 6 143.49
09/04/2026 16:50 95 143.50
09/04/2026 16:50 5 143.50
09/04/2026 16:50 1 143.50
09/04/2026 16:50 5 143.60
09/04/2026 16:50 173 143.59
09/04/2026 16:50 100 143.59
09/04/2026 16:50 13 143.64
09/04/2026 16:50 2 143.64
09/04/2026 16:50 13 143.65
09/04/2026 16:50 100 143.69
09/04/2026 16:50 1 143.69
09/04/2026 16:50 2 143.64
09/04/2026 16:50 60 143.62
09/04/2026 16:50 100 143.56
09/04/2026 16:50 7 143.55
09/04/2026 16:50 58 143.55
09/04/2026 16:50 35 143.55
09/04/2026 16:50 15 143.55
09/04/2026 16:50 100 143.54
09/04/2026 16:50 70 143.45
09/04/2026 16:50 100 143.49
09/04/2026 16:50 4 143.48
09/04/2026 16:50 120 143.48
09/04/2026 16:50 67 143.45
09/04/2026 16:50 16 143.45
09/04/2026 16:50 200 143.43
09/04/2026 16:50 1 143.38
09/04/2026 16:50 321 143.39
09/04/2026 16:50 99 143.39
09/04/2026 16:50 1 143.39
09/04/2026 16:50 5 143.39
09/04/2026 16:50 43 143.39
09/04/2026 16:50 60 143.39
09/04/2026 16:50 100 143.38
09/04/2026 16:50 1 143.34
09/04/2026 16:50 100 143.36
09/04/2026 16:50 56 143.35
09/04/2026 16:50 26 143.35
09/04/2026 16:50 8 143.30
09/04/2026 16:50 10 143.30
09/04/2026 16:50 2 143.30
09/04/2026 16:50 10 143.30
09/04/2026 16:50 5 143.30
09/04/2026 16:50 33 143.30
09/04/2026 16:50 167 143.30
09/04/2026 16:50 1 143.33
09/04/2026 16:50 6 143.37
09/04/2026 16:50 100 143.39
09/04/2026 16:50 4 143.38
09/04/2026 16:50 100 143.41
09/04/2026 16:50 43 143.39
09/04/2026 16:50 100 143.39
09/04/2026 16:50 45 143.39
09/04/2026 16:50 55 143.39
09/04/2026 16:50 14 143.38
09/04/2026 16:50 2 143.38
09/04/2026 16:50 66 143.39
09/04/2026 16:50 34 143.39
09/04/2026 16:50 100 143.42
09/04/2026 16:50 13 143.42
09/04/2026 16:50 49 143.42
09/04/2026 16:50 13 143.41
09/04/2026 16:50 46 143.40
09/04/2026 16:50 50 143.40
09/04/2026 16:50 71 143.40
09/04/2026 16:50 29 143.40
09/04/2026 16:50 5 143.40
09/04/2026 16:50 6 143.41
09/04/2026 16:50 5 143.41
09/04/2026 16:50 75 143.41
09/04/2026 16:50 25 143.43
09/04/2026 16:50 25 143.44
09/04/2026 16:50 1 143.45
09/04/2026 16:50 1 143.46
09/04/2026 16:50 1 143.50
09/04/2026 16:50 10 143.50
09/04/2026 16:50 1 143.50
09/04/2026 16:50 150 143.50
09/04/2026 16:50 10 143.50
09/04/2026 16:50 1000 143.50
09/04/2026 16:50 2 143.50
09/04/2026 16:50 5 143.50
09/04/2026 16:50 11 143.55
09/04/2026 16:50 2 143.55
09/04/2026 16:50 2 143.53
09/04/2026 16:50 13 143.63
09/04/2026 16:50 48 143.54
09/04/2026 16:50 2 143.54
09/04/2026 16:50 30 143.55
09/04/2026 16:50 100 143.55
09/04/2026 16:50 1 143.55
09/04/2026 16:50 96 143.58
09/04/2026 16:50 4 143.58
09/04/2026 16:50 11 143.58
09/04/2026 16:50 3 143.58
09/04/2026 16:50 10 143.60
09/04/2026 16:50 2 143.62
09/04/2026 16:50 3 143.63
09/04/2026 16:50 4 143.69
09/04/2026 16:50 40 143.70
09/04/2026 16:50 5 143.76
09/04/2026 16:50 100 143.76
09/04/2026 16:50 100 143.77
09/04/2026 16:50 2 143.80
09/04/2026 16:50 10 143.80
09/04/2026 16:50 10 143.80
09/04/2026 16:50 100 143.84
09/04/2026 16:50 20 143.95
09/04/2026 16:50 15 143.95
09/04/2026 16:50 100 143.94
09/04/2026 16:50 49 143.89
09/04/2026 16:50 1 143.89
09/04/2026 16:50 16 143.88
09/04/2026 16:50 3 143.85
09/04/2026 16:50 3 143.85
09/04/2026 16:50 1 143.85
09/04/2026 16:50 96 143.85
09/04/2026 16:50 7 143.83
09/04/2026 16:50 100 143.82
09/04/2026 16:50 99 143.83
09/04/2026 16:49 10 143.90
09/04/2026 16:49 10 143.90
09/04/2026 16:49 8 143.90
09/04/2026 16:49 328 143.85
09/04/2026 16:49 100 143.84
09/04/2026 16:49 20 143.85
09/04/2026 16:49 5 143.81
09/04/2026 16:49 3 143.86
09/04/2026 16:49 2 143.85
09/04/2026 16:49 15 143.90
09/04/2026 16:49 1 143.90
09/04/2026 16:49 1 143.90
09/04/2026 16:49 100 143.90
09/04/2026 16:49 68 143.86
09/04/2026 16:49 100 143.92
09/04/2026 16:49 38 143.87
09/04/2026 16:49 10 143.90
09/04/2026 16:49 62 143.87
09/04/2026 16:49 1 143.88
09/04/2026 16:49 10 143.89
09/04/2026 16:49 46 143.89
09/04/2026 16:49 30 143.95
09/04/2026 16:49 100 144.03
09/04/2026 16:49 20 144.00
09/04/2026 16:49 70 144.00
09/04/2026 16:49 20 144.00
09/04/2026 16:49 100 143.99
09/04/2026 16:49 100 144.03
09/04/2026 16:49 9 143.99
09/04/2026 16:49 1 143.99
09/04/2026 16:49 100 143.99
09/04/2026 16:49 1 143.99
09/04/2026 16:49 68 143.97
09/04/2026 16:49 1 143.97
09/04/2026 16:49 1 143.97
09/04/2026 16:49 1 143.97
09/04/2026 16:49 1 143.93
09/04/2026 16:48 10 143.85
09/04/2026 16:48 1 143.85
09/04/2026 16:48 50 143.85
09/04/2026 16:48 110 143.89
09/04/2026 16:48 54 143.89
09/04/2026 16:48 59 143.89
09/04/2026 16:48 30 143.89
09/04/2026 16:48 70 143.89
09/04/2026 16:48 12 143.93
09/04/2026 16:48 151 143.88
09/04/2026 16:48 10 143.85
09/04/2026 16:48 100 143.82
09/04/2026 16:48 8 143.82
09/04/2026 16:48 17 143.82
09/04/2026 16:48 49 143.87
09/04/2026 16:48 100 143.87
09/04/2026 16:48 17 143.87
09/04/2026 16:48 13 143.87
09/04/2026 16:48 30 143.87
09/04/2026 16:48 100 143.83
09/04/2026 16:48 10 143.82
09/04/2026 16:48 10 143.83
09/04/2026 16:48 10 143.81
09/04/2026 16:48 10 143.82
09/04/2026 16:48 100 143.83
09/04/2026 16:48 100 143.82
09/04/2026 16:48 59 143.82
09/04/2026 16:48 100 143.80
09/04/2026 16:48 60 143.74
09/04/2026 16:48 74 143.74
09/04/2026 16:48 100 143.74
09/04/2026 16:48 10 143.74
09/04/2026 16:48 100 143.79
09/04/2026 16:48 66 143.77
09/04/2026 16:48 74 143.78
09/04/2026 16:48 73 143.78
09/04/2026 16:48 74 143.78
09/04/2026 16:48 74 143.78
09/04/2026 16:48 10 143.78
09/04/2026 16:48 100 143.83
09/04/2026 16:48 38 143.84
09/04/2026 16:48 20 143.84
09/04/2026 16:48 42 143.84
09/04/2026 16:48 100 143.83
09/04/2026 16:48 100 143.81
09/04/2026 16:48 24 143.84
09/04/2026 16:48 49 143.84
09/04/2026 16:48 74 143.77
09/04/2026 16:48 4 143.77
09/04/2026 16:48 10 143.77
09/04/2026 16:48 74 143.80
09/04/2026 16:48 100 143.81
09/04/2026 16:48 100 143.81
09/04/2026 16:48 59 143.85
09/04/2026 16:48 66 143.83
09/04/2026 16:48 49 143.78
09/04/2026 16:48 51 143.78
09/04/2026 16:48 8 143.78
09/04/2026 16:48 74 143.78
09/04/2026 16:48 59 143.78
09/04/2026 16:48 59 143.78
09/04/2026 16:48 100 143.79
09/04/2026 16:48 100 143.82
09/04/2026 16:48 66 143.82
09/04/2026 16:48 58 143.85
09/04/2026 16:48 1 143.85
09/04/2026 16:48 59 143.85
09/04/2026 16:48 74 143.78
09/04/2026 16:48 26 143.80
09/04/2026 16:48 74 143.80
09/04/2026 16:48 74 143.81
09/04/2026 16:48 74 143.82
09/04/2026 16:48 79 143.84
09/04/2026 16:48 21 143.84
09/04/2026 16:48 100 143.84
09/04/2026 16:48 79 143.84
09/04/2026 16:48 21 143.84
09/04/2026 16:48 100 143.84
09/04/2026 16:48 10 143.83
09/04/2026 16:48 100 143.84
09/04/2026 16:48 100 143.87
09/04/2026 16:48 57 143.83
09/04/2026 16:48 17 143.83
09/04/2026 16:48 47 143.83
09/04/2026 16:48 57 143.83
09/04/2026 16:48 100 143.84
09/04/2026 16:48 7 143.84
09/04/2026 16:48 17 143.83
09/04/2026 16:48 74 143.83
09/04/2026 16:48 59 143.83
09/04/2026 16:48 50 143.84
09/04/2026 16:48 76 143.86
09/04/2026 16:48 6 143.90
09/04/2026 16:48 100 143.90
09/04/2026 16:48 42 143.86
09/04/2026 16:48 6 143.87
09/04/2026 16:48 100 143.90
09/04/2026 16:48 51 143.89
09/04/2026 16:48 8 143.89
09/04/2026 16:48 26 143.82
09/04/2026 16:48 74 143.82
09/04/2026 16:48 49 143.86
09/04/2026 16:48 49 143.86
09/04/2026 16:48 63 143.81
09/04/2026 16:48 100 143.81
09/04/2026 16:48 1 143.79
09/04/2026 16:48 60 143.79
09/04/2026 16:48 1 143.79
09/04/2026 16:48 39 143.81
09/04/2026 16:48 100 143.81
09/04/2026 16:48 1 143.81
09/04/2026 16:48 100 143.81
09/04/2026 16:48 100 143.84
09/04/2026 16:48 44 143.84
09/04/2026 16:48 44 143.84
09/04/2026 16:48 19 143.89
09/04/2026 16:48 40 143.89
09/04/2026 16:48 6 143.89
09/04/2026 16:48 2 143.89
09/04/2026 16:48 19 143.92
09/04/2026 16:48 100 143.94
09/04/2026 16:48 200 144.01
09/04/2026 16:48 99 144.005
09/04/2026 16:48 1 144.01
09/04/2026 16:48 26 144.00
09/04/2026 16:48 50 143.98
09/04/2026 16:48 50 143.98
09/04/2026 16:48 2 143.95
09/04/2026 16:48 5 143.97
09/04/2026 16:48 5 143.97
09/04/2026 16:48 5 143.96
09/04/2026 16:48 5 143.96
09/04/2026 16:48 5 143.96
09/04/2026 16:48 10 143.96
09/04/2026 16:48 13 143.95
09/04/2026 16:48 5 143.95
09/04/2026 16:48 95 143.94
09/04/2026 16:48 5 143.94
09/04/2026 16:48 100 143.94
09/04/2026 16:48 100 143.93
09/04/2026 16:48 74 143.93
09/04/2026 16:48 26 143.93
09/04/2026 16:48 100 143.92
09/04/2026 16:48 100 143.87
09/04/2026 16:48 7 143.84
09/04/2026 16:48 81 143.84
09/04/2026 16:48 19 143.84
09/04/2026 16:48 100 143.83
09/04/2026 16:48 68 143.80
09/04/2026 16:48 32 143.80
09/04/2026 16:48 38 143.79
09/04/2026 16:48 31 143.79
09/04/2026 16:48 1 143.79
09/04/2026 16:48 100 143.79
09/04/2026 16:48 100 143.76
09/04/2026 16:47 100 143.695
09/04/2026 16:47 21 143.71
09/04/2026 16:47 184 143.70
09/04/2026 16:47 16 143.70
09/04/2026 16:47 388 143.70
09/04/2026 16:47 121 143.70
09/04/2026 16:47 50 143.70
09/04/2026 16:47 41 143.70
09/04/2026 16:47 32 143.70
09/04/2026 16:47 67 143.70
09/04/2026 16:47 1 143.70
09/04/2026 16:47 300 143.70
09/04/2026 16:47 100 143.69
09/04/2026 16:47 22 143.65
09/04/2026 16:47 10 143.65
09/04/2026 16:47 18 143.585
09/04/2026 16:47 8 143.585
09/04/2026 16:47 100 143.60
09/04/2026 16:47 1 143.57
09/04/2026 16:47 99 143.60
09/04/2026 16:47 1 143.60
09/04/2026 16:47 5 143.60
09/04/2026 16:47 11 143.60
09/04/2026 16:47 44 143.60
09/04/2026 16:47 45 143.60
09/04/2026 16:47 5 143.60
09/04/2026 16:47 10 143.61
09/04/2026 16:47 6 143.62
09/04/2026 16:47 1 143.63
09/04/2026 16:47 1 143.63
09/04/2026 16:47 41 143.63
09/04/2026 16:47 39 143.63
09/04/2026 16:47 12 143.63
09/04/2026 16:47 4 143.67
09/04/2026 16:47 1 143.67
09/04/2026 16:47 5 143.67
09/04/2026 16:47 2 143.725
09/04/2026 16:47 8 143.72
09/04/2026 16:47 26 143.72
09/04/2026 16:47 2 143.72
09/04/2026 16:47 10 143.65
09/04/2026 16:47 2 143.72
09/04/2026 16:47 4 143.72
09/04/2026 16:47 6 143.72
09/04/2026 16:47 20 143.72
09/04/2026 16:47 10 143.72
09/04/2026 16:47 1 143.66
09/04/2026 16:47 100 143.66
09/04/2026 16:47 10 143.70
09/04/2026 16:47 16 143.70
09/04/2026 16:47 15 143.70
09/04/2026 16:47 1 143.70
09/04/2026 16:47 340 143.70
09/04/2026 16:47 42 143.72
09/04/2026 16:47 200 143.72
09/04/2026 16:47 122 143.75
09/04/2026 16:47 120 143.75
09/04/2026 16:47 38 143.75
09/04/2026 16:47 35 143.75
09/04/2026 16:47 208 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 300 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 200 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 25 143.75
09/04/2026 16:47 200 143.75
09/04/2026 16:47 200 143.75
09/04/2026 16:47 100 143.75
09/04/2026 16:47 100 143.75
09/04/2026 16:47 100 143.75
09/04/2026 16:47 100 143.75
09/04/2026 16:47 100 143.75
09/04/2026 16:47 122 143.78
09/04/2026 16:47 120 143.78
09/04/2026 16:47 100 143.79
09/04/2026 16:47 100 143.84
09/04/2026 16:47 100 143.84
09/04/2026 16:47 120 143.78
09/04/2026 16:47 24 143.80
09/04/2026 16:47 45 143.80
09/04/2026 16:47 12 143.80
09/04/2026 16:47 80 143.80
09/04/2026 16:47 69 143.79
09/04/2026 16:47 31 143.79
09/04/2026 16:47 100 143.77
09/04/2026 16:47 30 143.77
09/04/2026 16:47 33 143.74
09/04/2026 16:47 21 143.74
09/04/2026 16:47 11 143.74
09/04/2026 16:47 1 143.74
09/04/2026 16:47 50 143.74
09/04/2026 16:47 30 143.83
09/04/2026 16:46 75 143.83
09/04/2026 16:46 37 143.83
09/04/2026 16:46 100 143.90
09/04/2026 16:46 34 143.90
09/04/2026 16:46 100 143.92
09/04/2026 16:46 100 143.91
09/04/2026 16:46 18 143.90
09/04/2026 16:46 36 143.91
09/04/2026 16:46 1 143.91
09/04/2026 16:46 11 143.91
09/04/2026 16:46 85 143.91
09/04/2026 16:46 6 143.88
09/04/2026 16:46 5 143.83
09/04/2026 16:46 13 143.83
09/04/2026 16:46 38 143.74
09/04/2026 16:46 100 143.76
09/04/2026 16:46 100 143.80
09/04/2026 16:46 100 143.80
09/04/2026 16:46 10 143.80
09/04/2026 16:46 10 143.83
09/04/2026 16:46 2 143.83
09/04/2026 16:46 51 143.88
09/04/2026 16:46 1 143.885
09/04/2026 16:46 1 143.91
09/04/2026 16:46 50 143.91
09/04/2026 16:46 40 143.88
09/04/2026 16:46 22 143.88
09/04/2026 16:46 8 143.88
09/04/2026 16:46 30 143.88
09/04/2026 16:46 17 143.865
09/04/2026 16:46 1 143.865
09/04/2026 16:46 1 143.85
09/04/2026 16:46 48 143.85
09/04/2026 16:46 30 143.84
09/04/2026 16:46 1 143.84
09/04/2026 16:46 100 143.84
09/04/2026 16:46 40 143.87
09/04/2026 16:46 5 143.90
09/04/2026 16:46 50 144.00
09/04/2026 16:46 6000 144.00
09/04/2026 16:46 28 144.05
09/04/2026 16:46 10 144.01
09/04/2026 16:46 21 144.10
09/04/2026 16:46 11 144.10
09/04/2026 16:46 2 144.10
09/04/2026 16:46 2 144.10
09/04/2026 16:46 2 144.10
09/04/2026 16:46 4 144.10
09/04/2026 16:46 18 144.10
09/04/2026 16:46 3 144.10
09/04/2026 16:46 100 144.09
09/04/2026 16:46 72 144.025
09/04/2026 16:46 10 144.00
09/04/2026 16:46 100 144.02
09/04/2026 16:46 50 144.02
09/04/2026 16:46 117 143.90
09/04/2026 16:46 100 143.91
09/04/2026 16:46 100 144.00
09/04/2026 16:46 112 144.00
09/04/2026 16:46 829 144.00
09/04/2026 16:46 59 144.00
09/04/2026 16:46 1 144.00
09/04/2026 16:46 40 144.00
09/04/2026 16:46 13 144.01
09/04/2026 16:46 2 144.01
09/04/2026 16:46 20 144.01
09/04/2026 16:46 70 144.01
09/04/2026 16:45 80 143.96
09/04/2026 16:45 20 143.96
09/04/2026 16:45 100 144.00
09/04/2026 16:45 100 144.01
09/04/2026 16:45 21 144.00
09/04/2026 16:45 1 144.00
09/04/2026 16:45 178 144.00
09/04/2026 16:45 5 144.02
09/04/2026 16:45 43 144.06
09/04/2026 16:45 1 144.06
09/04/2026 16:45 3 144.06
09/04/2026 16:45 25 144.06
09/04/2026 16:45 28 144.06
09/04/2026 16:45 51 144.06
09/04/2026 16:45 49 144.06
09/04/2026 16:45 1 144.06
09/04/2026 16:45 39 144.07
09/04/2026 16:45 61 144.07
09/04/2026 16:45 15 144.07
09/04/2026 16:45 100 144.07
09/04/2026 16:45 379 144.07
09/04/2026 16:45 1 144.07
09/04/2026 16:45 60 144.07
09/04/2026 16:45 30 144.12
09/04/2026 16:45 40 144.07
09/04/2026 16:45 5 144.10
09/04/2026 16:45 70 144.10
09/04/2026 16:45 23 144.10
09/04/2026 16:45 100 144.125
09/04/2026 16:45 15 144.06
09/04/2026 16:45 100 144.025
09/04/2026 16:45 10 144.15
09/04/2026 16:44 100 143.97
09/04/2026 16:44 100 144.08
09/04/2026 16:44 2 144.11
09/04/2026 16:44 100 144.165
09/04/2026 16:44 40 144.25
09/04/2026 16:44 1 144.25
09/04/2026 16:44 50 144.25
09/04/2026 16:44 80 144.14
09/04/2026 16:44 4 144.14
09/04/2026 16:44 13 144.13
09/04/2026 16:44 100 144.13
09/04/2026 16:44 50 144.07
09/04/2026 16:44 100 144.06
09/04/2026 16:44 100 144.04
09/04/2026 16:44 38 143.97
09/04/2026 16:44 26 143.93
09/04/2026 16:44 100 143.93
09/04/2026 16:44 70 143.90
09/04/2026 16:44 200 143.88
09/04/2026 16:44 10 143.88
09/04/2026 16:44 45 143.88
09/04/2026 16:44 1 143.88
09/04/2026 16:44 54 143.88
09/04/2026 16:44 46 143.88
09/04/2026 16:44 100 143.88
09/04/2026 16:44 5 143.79
09/04/2026 16:44 100 143.79
09/04/2026 16:44 100 143.79
09/04/2026 16:44 5 143.77
09/04/2026 16:44 37 143.83
09/04/2026 16:44 10 143.75
09/04/2026 16:44 10 143.75
09/04/2026 16:44 7 143.76
09/04/2026 16:44 8 143.76
09/04/2026 16:44 5 143.76
09/04/2026 16:44 5 143.80
09/04/2026 16:44 2 143.87
09/04/2026 16:44 30 143.85
09/04/2026 16:44 100 143.90
09/04/2026 16:44 1 144.02
09/04/2026 16:44 1 144.05
09/04/2026 16:44 100 144.10
09/04/2026 16:44 30 144.10
09/04/2026 16:44 100 144.10
09/04/2026 16:44 100 144.09
09/04/2026 16:44 43 144.05
09/04/2026 16:44 30 144.09
09/04/2026 16:44 2 144.09
09/04/2026 16:44 41 144.09
09/04/2026 16:44 59 144.08
09/04/2026 16:44 54 144.00
09/04/2026 16:44 1 144.00
09/04/2026 16:44 545 144.00
09/04/2026 16:44 100 144.01
09/04/2026 16:44 100 144.02
09/04/2026 16:44 9 143.98
09/04/2026 16:44 22 143.98
09/04/2026 16:44 35 143.98
09/04/2026 16:44 4 143.99
09/04/2026 16:44 6 144.00
09/04/2026 16:43 57 144.08
09/04/2026 16:43 20 144.08
09/04/2026 16:43 3 144.08
09/04/2026 16:43 20 144.10
09/04/2026 16:43 54 144.18
09/04/2026 16:43 100 144.16
09/04/2026 16:43 45 144.15
09/04/2026 16:43 100 144.15
09/04/2026 16:43 3 144.15
09/04/2026 16:43 100 144.15
09/04/2026 16:43 40 144.15
09/04/2026 16:43 60 144.15
09/04/2026 16:43 52 144.15
09/04/2026 16:43 100 144.15
09/04/2026 16:43 100 144.15
09/04/2026 16:43 98 144.15
09/04/2026 16:43 1 144.15
09/04/2026 16:43 1 144.15
09/04/2026 16:43 100 144.09
09/04/2026 16:43 70 144.07
09/04/2026 16:43 50 144.07
09/04/2026 16:43 50 144.07
09/04/2026 16:43 50 144.07
09/04/2026 16:43 40 144.07
09/04/2026 16:43 100 144.06
09/04/2026 16:43 1 144.05
09/04/2026 16:43 100 144.02
09/04/2026 16:43 199 144.00
09/04/2026 16:43 100 144.01
09/04/2026 16:43 1 144.00
09/04/2026 16:43 1 143.99
09/04/2026 16:43 1 143.99
09/04/2026 16:43 200 143.88
09/04/2026 16:43 34 143.85
09/04/2026 16:43 35 143.85
09/04/2026 16:43 1 143.85
09/04/2026 16:43 1 143.85
09/04/2026 16:43 100 143.85
09/04/2026 16:43 100 143.85
09/04/2026 16:43 79 143.82
09/04/2026 16:43 20 143.82
09/04/2026 16:43 74 143.75
09/04/2026 16:43 26 143.75
09/04/2026 16:43 18 143.76
09/04/2026 16:43 100 143.76
09/04/2026 16:43 58 143.76
09/04/2026 16:43 20 143.79
09/04/2026 16:43 60 143.79
09/04/2026 16:43 100 143.805
09/04/2026 16:43 90 143.77
09/04/2026 16:43 100 143.78
09/04/2026 16:43 100 143.79
09/04/2026 16:43 37 143.79
09/04/2026 16:43 22 143.79
09/04/2026 16:43 41 143.79
09/04/2026 16:43 100 143.79
09/04/2026 16:43 60 143.78
09/04/2026 16:43 40 143.78
09/04/2026 16:43 2 143.74
09/04/2026 16:43 12 143.70
09/04/2026 16:43 88 143.67
09/04/2026 16:43 12 143.67
09/04/2026 16:43 100 143.67
09/04/2026 16:43 100 143.66
09/04/2026 16:43 100 143.66
09/04/2026 16:43 100 143.605
09/04/2026 16:43 1 143.57
09/04/2026 16:43 8 143.57
09/04/2026 16:43 12 143.57
09/04/2026 16:43 24 143.57
09/04/2026 16:43 3 143.57
09/04/2026 16:43 97 143.57
09/04/2026 16:43 1 143.56
09/04/2026 16:43 2 143.56
09/04/2026 16:43 55 143.54
09/04/2026 16:43 152 143.54
09/04/2026 16:43 33 143.54
09/04/2026 16:43 15 143.52
09/04/2026 16:43 2 143.47
09/04/2026 16:42 300 143.53
09/04/2026 16:42 7 143.54
09/04/2026 16:42 7 143.54
09/04/2026 16:42 22 143.54
09/04/2026 16:42 1 143.54
09/04/2026 16:42 19 143.54
09/04/2026 16:42 1 143.54
09/04/2026 16:42 2 143.54
09/04/2026 16:42 98 143.54
09/04/2026 16:42 7 143.53
09/04/2026 16:42 23 143.53
09/04/2026 16:42 17 143.53
09/04/2026 16:42 40 143.50
09/04/2026 16:42 200 143.50
09/04/2026 16:42 26 143.49
09/04/2026 16:42 4 143.44
09/04/2026 16:42 59 143.47
09/04/2026 16:42 60 143.48
09/04/2026 16:42 4 143.49
09/04/2026 16:42 100 143.50
09/04/2026 16:42 15 143.50
09/04/2026 16:42 100 143.50
09/04/2026 16:42 5 143.50
09/04/2026 16:42 20 143.50
09/04/2026 16:42 258 143.50
09/04/2026 16:42 42 143.50
09/04/2026 16:42 1 143.50
09/04/2026 16:42 10 143.50
09/04/2026 16:42 10 143.51
09/04/2026 16:42 30 143.51
09/04/2026 16:42 50 143.51
09/04/2026 16:42 12 143.53
09/04/2026 16:42 1 143.55
09/04/2026 16:42 99 143.55
09/04/2026 16:42 25 143.64
09/04/2026 16:42 100 143.64
09/04/2026 16:42 100 143.64
09/04/2026 16:42 100 143.63
09/04/2026 16:42 5 143.57
09/04/2026 16:42 3 143.59
09/04/2026 16:42 100 143.645
09/04/2026 16:42 10 143.615
09/04/2026 16:42 4 143.615
09/04/2026 16:42 51 143.52
09/04/2026 16:42 50 143.53
09/04/2026 16:42 50 143.54
09/04/2026 16:42 100 143.59
09/04/2026 16:42 50 143.59
09/04/2026 16:42 100 143.59
09/04/2026 16:42 100 143.60
09/04/2026 16:42 100 143.60
09/04/2026 16:42 5 143.60
09/04/2026 16:42 340 143.60
09/04/2026 16:42 660 143.60
09/04/2026 16:42 10 143.68
09/04/2026 16:42 2 143.69
09/04/2026 16:42 100 143.65
09/04/2026 16:42 100 143.65
09/04/2026 16:42 5 143.65
09/04/2026 16:42 100 143.65
09/04/2026 16:42 1 143.69
09/04/2026 16:42 1 143.70
09/04/2026 16:42 5 143.70
09/04/2026 16:42 2 143.77
09/04/2026 16:42 100 143.855
09/04/2026 16:42 100 143.845
09/04/2026 16:42 79 143.96
09/04/2026 16:42 100 143.96
09/04/2026 16:42 121 143.95
09/04/2026 16:42 41 143.94
09/04/2026 16:42 5 143.94
09/04/2026 16:42 300 143.92
09/04/2026 16:42 30 143.88
09/04/2026 16:42 40 143.88
09/04/2026 16:42 12 143.88
09/04/2026 16:42 100 143.88
09/04/2026 16:42 25 143.87
09/04/2026 16:42 75 143.87
09/04/2026 16:42 40 143.86
09/04/2026 16:42 114 143.84
09/04/2026 16:42 40 143.84
09/04/2026 16:42 146 143.84
09/04/2026 16:42 300 143.84
09/04/2026 16:42 60 143.84
09/04/2026 16:42 40 143.84
09/04/2026 16:42 70 143.81
09/04/2026 16:42 17 143.81
09/04/2026 16:42 225 143.81
09/04/2026 16:42 10 143.81
09/04/2026 16:42 90 143.81
09/04/2026 16:42 10 143.81
09/04/2026 16:42 100 143.81
09/04/2026 16:42 100 143.81
09/04/2026 16:42 100 143.81
09/04/2026 16:42 8 143.81
09/04/2026 16:42 17 143.81
09/04/2026 16:42 83 143.81
09/04/2026 16:42 34 143.81
09/04/2026 16:42 30 143.81
09/04/2026 16:42 10 143.81
09/04/2026 16:42 60 143.81
09/04/2026 16:42 40 143.81
09/04/2026 16:42 2 143.81
09/04/2026 16:42 3 143.81
09/04/2026 16:42 97 143.81
09/04/2026 16:42 3 143.81
09/04/2026 16:42 1 143.81
09/04/2026 16:42 99 143.81
09/04/2026 16:42 1 143.81
09/04/2026 16:42 100 143.81
09/04/2026 16:42 29 143.81
09/04/2026 16:42 96 143.81
09/04/2026 16:42 66 143.705
09/04/2026 16:42 1 143.75
09/04/2026 16:42 1 143.75
09/04/2026 16:42 26 143.75
09/04/2026 16:42 284 143.72
09/04/2026 16:42 166 143.72
09/04/2026 16:42 56 143.76
09/04/2026 16:41 20 143.755
09/04/2026 16:41 12 143.755
09/04/2026 16:41 7 143.79
09/04/2026 16:41 15 143.79
09/04/2026 16:41 14 143.79
09/04/2026 16:41 4 143.79
09/04/2026 16:41 2 143.68
09/04/2026 16:41 5 143.765
09/04/2026 16:41 3 143.71
09/04/2026 16:41 7 143.72
09/04/2026 16:41 48 143.74
09/04/2026 16:41 2 143.74
09/04/2026 16:41 100 143.80
09/04/2026 16:41 31 143.82
09/04/2026 16:41 39 143.80
09/04/2026 16:41 1 143.80
09/04/2026 16:41 1 143.80
09/04/2026 16:41 143 143.80
09/04/2026 16:41 259 143.80
09/04/2026 16:41 32 143.80
09/04/2026 16:41 26 143.80
09/04/2026 16:41 99 143.80
09/04/2026 16:41 30 143.89
09/04/2026 16:41 16 143.91
09/04/2026 16:41 4 143.89
09/04/2026 16:41 3 143.86
09/04/2026 16:41 1 143.86
09/04/2026 16:41 2 143.86
09/04/2026 16:41 50 143.86
09/04/2026 16:41 37 143.84
09/04/2026 16:41 1 143.84
09/04/2026 16:41 20 143.84
09/04/2026 16:41 47 143.86
09/04/2026 16:41 12 143.84
09/04/2026 16:41 3 143.86
09/04/2026 16:41 2 143.84
09/04/2026 16:41 100 143.84
09/04/2026 16:41 4 143.775
09/04/2026 16:41 80 143.72
09/04/2026 16:41 37 143.71
09/04/2026 16:41 8 143.68
09/04/2026 16:41 1 143.68
09/04/2026 16:41 1 143.71
09/04/2026 16:41 67 143.71
09/04/2026 16:41 1 143.71
09/04/2026 16:41 32 143.71
09/04/2026 16:41 68 143.65
09/04/2026 16:41 2 143.65
09/04/2026 16:41 240 143.65
09/04/2026 16:41 100 143.68
09/04/2026 16:41 100 143.68
09/04/2026 16:41 100 143.68
09/04/2026 16:41 100 143.68
09/04/2026 16:41 10 143.68
09/04/2026 16:41 240 143.69
09/04/2026 16:41 37 143.69
09/04/2026 16:41 2 143.69
09/04/2026 16:41 100 143.70
09/04/2026 16:41 1 143.76
09/04/2026 16:41 50 143.69
09/04/2026 16:41 53 143.76
09/04/2026 16:41 113 143.76
09/04/2026 16:41 5 143.76
09/04/2026 16:41 5 143.76
09/04/2026 16:41 1 143.70
09/04/2026 16:41 100 143.70
09/04/2026 16:41 69 143.76
09/04/2026 16:41 1 143.76
09/04/2026 16:41 30 143.76
09/04/2026 16:41 20 143.76
09/04/2026 16:41 100 143.76
09/04/2026 16:41 15 143.76
09/04/2026 16:41 70 143.72
09/04/2026 16:41 10 143.70
09/04/2026 16:41 13 143.71
09/04/2026 16:41 5 143.72
09/04/2026 16:41 7 143.73
09/04/2026 16:41 23 143.73
09/04/2026 16:41 23 143.73
09/04/2026 16:41 37 143.73
09/04/2026 16:41 50 143.73
09/04/2026 16:41 100 143.78
09/04/2026 16:41 1 143.83
09/04/2026 16:41 10 143.80
09/04/2026 16:41 10 143.80
09/04/2026 16:41 100 143.78
09/04/2026 16:41 10 143.78
09/04/2026 16:41 100 143.80
09/04/2026 16:41 10 143.76
09/04/2026 16:41 100 143.79
09/04/2026 16:41 100 143.79
09/04/2026 16:41 100 143.80
09/04/2026 16:41 10 143.78
09/04/2026 16:41 10 143.80
09/04/2026 16:41 66 143.80
09/04/2026 16:41 10 143.80
09/04/2026 16:41 100 143.79
09/04/2026 16:41 12 143.79
09/04/2026 16:41 10 143.79
09/04/2026 16:41 23 143.79
09/04/2026 16:41 23 143.79
09/04/2026 16:41 66 143.76
09/04/2026 16:41 12 143.73
09/04/2026 16:41 12 143.76
09/04/2026 16:41 27 143.75
09/04/2026 16:41 31 143.75
09/04/2026 16:41 12 143.75
09/04/2026 16:41 10 143.81
09/04/2026 16:41 88 143.75
09/04/2026 16:41 10 143.75
09/04/2026 16:41 2 143.75
09/04/2026 16:41 100 143.78
09/04/2026 16:41 100 143.78
09/04/2026 16:41 8 143.78
09/04/2026 16:41 100 143.78
09/04/2026 16:41 100 143.81
09/04/2026 16:41 100 143.77
09/04/2026 16:41 50 143.77
09/04/2026 16:41 23 143.79
09/04/2026 16:41 23 143.79
09/04/2026 16:41 10 143.80
09/04/2026 16:41 10 143.80
09/04/2026 16:41 10 143.80
09/04/2026 16:41 10 143.81
09/04/2026 16:41 9 143.86
09/04/2026 16:41 23 143.86
09/04/2026 16:41 23 143.86
09/04/2026 16:41 10 143.82
09/04/2026 16:41 100 143.82
09/04/2026 16:41 100 143.84
09/04/2026 16:41 100 143.80
09/04/2026 16:41 100 143.80
09/04/2026 16:41 100 143.84
09/04/2026 16:41 100 143.80
09/04/2026 16:41 23 143.81
09/04/2026 16:41 23 143.81
09/04/2026 16:41 10 143.81
09/04/2026 16:41 100 143.85
09/04/2026 16:41 100 143.85
09/04/2026 16:41 100 143.86
09/04/2026 16:41 93 143.86
09/04/2026 16:41 64 143.84
09/04/2026 16:41 7 143.86
09/04/2026 16:41 36 143.87
09/04/2026 16:41 100 143.87
09/04/2026 16:41 100 143.84
09/04/2026 16:41 100 143.84
09/04/2026 16:41 44 143.86
09/04/2026 16:41 100 143.84
09/04/2026 16:41 100 143.86
09/04/2026 16:41 60 143.84
09/04/2026 16:41 100 143.84
09/04/2026 16:41 23 143.84
09/04/2026 16:41 23 143.84
09/04/2026 16:41 36 143.81
09/04/2026 16:41 1 143.79
09/04/2026 16:41 100 143.83
09/04/2026 16:41 100 143.83
09/04/2026 16:41 100 143.82
09/04/2026 16:41 100 143.82
09/04/2026 16:41 10 143.79
09/04/2026 16:41 100 143.79
09/04/2026 16:41 10 143.79
09/04/2026 16:41 79 143.79
09/04/2026 16:41 21 143.79
09/04/2026 16:41 100 143.80
09/04/2026 16:41 10 143.78
09/04/2026 16:41 100 143.82
09/04/2026 16:41 10 143.78
09/04/2026 16:41 20 143.79
09/04/2026 16:41 100 143.79
09/04/2026 16:41 10 143.79
09/04/2026 16:41 13 143.80
09/04/2026 16:41 13 143.80
09/04/2026 16:41 21 143.80
09/04/2026 16:41 29 143.80
09/04/2026 16:41 29 143.80
09/04/2026 16:41 9 143.79
09/04/2026 16:41 29 143.79
09/04/2026 16:41 29 143.79
09/04/2026 16:41 23 143.79
09/04/2026 16:41 10 143.80
09/04/2026 16:41 21 143.79
09/04/2026 16:41 10 143.79
09/04/2026 16:41 90 143.80
09/04/2026 16:41 10 143.80
09/04/2026 16:41 100 143.82
09/04/2026 16:41 10 143.82
09/04/2026 16:41 17 143.86
09/04/2026 16:41 100 143.84
09/04/2026 16:41 10 143.82
09/04/2026 16:41 10 143.84
09/04/2026 16:41 10 143.82
09/04/2026 16:41 3 143.84
09/04/2026 16:41 7 143.84
09/04/2026 16:41 10 143.84
09/04/2026 16:41 100 143.84
09/04/2026 16:41 54 143.84
09/04/2026 16:41 29 143.84
09/04/2026 16:41 21 143.84
09/04/2026 16:41 19 143.84
09/04/2026 16:41 19 143.84
09/04/2026 16:41 6 143.79
09/04/2026 16:41 23 143.79
09/04/2026 16:41 6 143.79
09/04/2026 16:41 10 143.85
09/04/2026 16:41 29 143.85
09/04/2026 16:41 29 143.85
09/04/2026 16:41 23 143.85
09/04/2026 16:41 29 143.79
09/04/2026 16:41 100 143.79
09/04/2026 16:41 60 143.79
09/04/2026 16:41 10 143.81
09/04/2026 16:41 11 143.81
09/04/2026 16:41 29 143.81
09/04/2026 16:41 19 143.81
09/04/2026 16:41 19 143.81
09/04/2026 16:41 88 143.82
09/04/2026 16:41 100 143.83
09/04/2026 16:41 1 143.82
09/04/2026 16:41 29 143.82
09/04/2026 16:41 29 143.82
09/04/2026 16:41 10 143.86
09/04/2026 16:41 29 143.86
09/04/2026 16:41 29 143.86
09/04/2026 16:41 100 143.86
09/04/2026 16:41 10 143.89
09/04/2026 16:41 12 143.88
09/04/2026 16:41 12 143.89
09/04/2026 16:41 10 143.85
09/04/2026 16:41 100 143.87
09/04/2026 16:41 81 143.87
09/04/2026 16:41 10 143.88
09/04/2026 16:41 3 143.87
09/04/2026 16:41 100 143.87
09/04/2026 16:41 23 143.87
09/04/2026 16:41 23 143.87
09/04/2026 16:41 3 143.83
09/04/2026 16:41 100 143.86
09/04/2026 16:41 37 143.81
09/04/2026 16:41 60 143.81
09/04/2026 16:41 12 143.86
09/04/2026 16:41 12 143.86
09/04/2026 16:41 12 143.86
09/04/2026 16:41 13 143.85
09/04/2026 16:41 10 143.85
09/04/2026 16:41 6 143.85
09/04/2026 16:41 41 143.78
09/04/2026 16:41 17 143.85
09/04/2026 16:41 12 143.84
09/04/2026 16:41 12 143.84
09/04/2026 16:41 23 143.83
09/04/2026 16:41 12 143.83
09/04/2026 16:41 23 143.82
09/04/2026 16:41 23 143.82
09/04/2026 16:41 43 143.75
09/04/2026 16:41 57 143.75
09/04/2026 16:41 23 143.75
09/04/2026 16:41 100 143.805
09/04/2026 16:41 1 143.75
09/04/2026 16:41 10 143.76
09/04/2026 16:41 36 143.76
09/04/2026 16:41 6 143.76
09/04/2026 16:41 100 143.77
09/04/2026 16:41 20 143.77
09/04/2026 16:41 10 143.76
09/04/2026 16:41 2 143.80
09/04/2026 16:41 19 143.84
09/04/2026 16:41 100 143.95
09/04/2026 16:41 100 143.95
09/04/2026 16:41 31 143.87
09/04/2026 16:41 50 143.92
09/04/2026 16:41 100 143.94
09/04/2026 16:41 60 143.91
09/04/2026 16:41 200 143.91
09/04/2026 16:41 243 143.90
09/04/2026 16:41 300 143.93
09/04/2026 16:41 100 143.89
09/04/2026 16:41 100 143.89
09/04/2026 16:41 100 143.90
09/04/2026 16:41 100 144.00
09/04/2026 16:41 200 144.03
09/04/2026 16:41 100 144.01
09/04/2026 16:41 100 144.01
09/04/2026 16:41 30 144.02
09/04/2026 16:41 1 144.02
09/04/2026 16:41 15 144.02
09/04/2026 16:41 41 143.97
09/04/2026 16:41 66 143.97
09/04/2026 16:41 19 143.87
09/04/2026 16:41 100 143.95
09/04/2026 16:41 10 144.14
09/04/2026 16:41 50 144.11
09/04/2026 16:41 100 144.09
09/04/2026 16:41 10 144.00
09/04/2026 16:41 60 143.98
09/04/2026 16:41 4 144.045
09/04/2026 16:41 1 144.04
09/04/2026 16:40 84 143.98
09/04/2026 16:40 100 144.01
09/04/2026 16:40 6 144.05
09/04/2026 16:40 20 144.05
09/04/2026 16:40 199 143.95
09/04/2026 16:40 1 143.96
09/04/2026 16:40 100 143.995
09/04/2026 16:40 8 143.965
09/04/2026 16:40 60 143.835
09/04/2026 16:40 240 143.84
09/04/2026 16:40 41 143.82
09/04/2026 16:40 40 143.80
09/04/2026 16:40 100 143.83
09/04/2026 16:40 1 143.82
09/04/2026 16:40 20 143.77
09/04/2026 16:40 27 143.77
09/04/2026 16:40 26 143.82
09/04/2026 16:40 85 143.81
09/04/2026 16:40 27 143.81
09/04/2026 16:40 27 143.81
09/04/2026 16:40 27 143.80
09/04/2026 16:40 34 143.80
09/04/2026 16:40 27 143.76
09/04/2026 16:40 27 143.76
09/04/2026 16:40 14 143.76
09/04/2026 16:40 26 143.82
09/04/2026 16:40 220 143.84
09/04/2026 16:40 27 143.82
09/04/2026 16:40 24 143.80
09/04/2026 16:40 42 143.79
09/04/2026 16:40 34 143.79
09/04/2026 16:40 100 143.79
09/04/2026 16:40 1 143.72
09/04/2026 16:40 1 143.75
09/04/2026 16:40 61 143.81
09/04/2026 16:40 29 143.77
09/04/2026 16:40 6 143.77
09/04/2026 16:40 50 143.77
09/04/2026 16:40 5 143.79
09/04/2026 16:40 11 143.84
09/04/2026 16:40 1 143.84
09/04/2026 16:40 80 143.85
09/04/2026 16:40 8 143.85
09/04/2026 16:40 14 143.85
09/04/2026 16:40 13 143.85
09/04/2026 16:40 14 143.85
09/04/2026 16:40 14 143.85
09/04/2026 16:40 27 143.85
09/04/2026 16:40 1 143.92
09/04/2026 16:40 13 143.92
09/04/2026 16:40 27 143.92
09/04/2026 16:40 14 143.92
09/04/2026 16:40 5 143.85
09/04/2026 16:40 8 143.88
09/04/2026 16:40 69 143.88
09/04/2026 16:40 5 143.88
09/04/2026 16:40 10 143.88
09/04/2026 16:40 8 143.88
09/04/2026 16:40 6 143.88
09/04/2026 16:40 9 143.88
09/04/2026 16:40 5 143.88
09/04/2026 16:40 24 143.88
09/04/2026 16:40 27 143.90
09/04/2026 16:40 37 143.90
09/04/2026 16:40 1 143.90
09/04/2026 16:40 6 143.90
09/04/2026 16:40 15 143.91
09/04/2026 16:40 19 143.93
09/04/2026 16:40 1 143.95
09/04/2026 16:40 10 143.95
09/04/2026 16:40 1 143.98
09/04/2026 16:40 1100 144.00
09/04/2026 16:40 4 144.00
09/04/2026 16:40 500 144.00
09/04/2026 16:40 250 144.00
09/04/2026 16:40 100 144.00
09/04/2026 16:40 77 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 100 144.00
09/04/2026 16:40 10 144.00
09/04/2026 16:40 650 144.00
09/04/2026 16:40 1000 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 100 144.00
09/04/2026 16:40 200 144.00
09/04/2026 16:40 60 144.00
09/04/2026 16:40 10 144.00
09/04/2026 16:40 400 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 120 144.00
09/04/2026 16:40 18 144.00
09/04/2026 16:40 100 144.00
09/04/2026 16:40 100 144.00
09/04/2026 16:40 20 144.00
09/04/2026 16:40 10 144.00
09/04/2026 16:40 20 144.00
09/04/2026 16:40 15 144.00
09/04/2026 16:40 50 144.00
09/04/2026 16:40 10 144.00
09/04/2026 16:40 70 144.00
09/04/2026 16:40 4 144.00
09/04/2026 16:40 9 144.00
09/04/2026 16:40 1000 144.00
09/04/2026 16:40 88 144.00
09/04/2026 16:40 110 144.00
09/04/2026 16:40 60 144.00
09/04/2026 16:40 120 144.00
09/04/2026 16:40 59 144.00
09/04/2026 16:40 151 144.00
09/04/2026 16:40 7 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 200 144.00
09/04/2026 16:40 70 144.00
09/04/2026 16:40 10 144.00
09/04/2026 16:40 100 144.00
09/04/2026 16:40 17 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 100 144.00
09/04/2026 16:40 50 144.00
09/04/2026 16:40 15 144.00
09/04/2026 16:40 150 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 50 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 1 144.00
09/04/2026 16:40 3 144.00
09/04/2026 16:40 10 144.00
09/04/2026 16:40 2 144.00
09/04/2026 16:40 100 144.01
09/04/2026 16:40 100 144.01
09/04/2026 16:40 20 144.02
09/04/2026 16:40 18 144.03
09/04/2026 16:40 21 144.03
09/04/2026 16:40 18 144.03
09/04/2026 16:40 100 144.04
09/04/2026 16:40 100 144.04
09/04/2026 16:40 5 144.04
09/04/2026 16:40 100 144.05
09/04/2026 16:40 47 144.05
09/04/2026 16:40 2 144.10
09/04/2026 16:40 1 144.10
09/04/2026 16:40 60 144.15
09/04/2026 16:40 240 144.15
09/04/2026 16:40 27 144.115
09/04/2026 16:40 200 144.115
09/04/2026 16:40 100 144.115
09/04/2026 16:40 53 144.115
09/04/2026 16:40 6 144.12
09/04/2026 16:40 12 144.12
09/04/2026 16:40 27 144.12
09/04/2026 16:40 240 144.13
09/04/2026 16:40 5 144.13
09/04/2026 16:40 100 144.14
09/04/2026 16:40 50 144.20
09/04/2026 16:40 10 144.21
09/04/2026 16:40 100 144.25
09/04/2026 16:40 7 144.29
09/04/2026 16:40 18 144.29
09/04/2026 16:40 100 144.31
09/04/2026 16:40 100 144.31
09/04/2026 16:40 8 144.35
09/04/2026 16:40 33 144.35
09/04/2026 16:40 100 144.295
09/04/2026 16:40 100 144.30
09/04/2026 16:40 100 144.30
09/04/2026 16:40 100 144.295
09/04/2026 16:40 33 144.32
09/04/2026 16:40 33 144.32
09/04/2026 16:40 33 144.32
09/04/2026 16:40 42 144.33
09/04/2026 16:40 33 144.33
09/04/2026 16:40 33 144.37
09/04/2026 16:40 33 144.37
09/04/2026 16:40 17 144.37
09/04/2026 16:40 17 144.36
09/04/2026 16:40 80 144.30
09/04/2026 16:40 20 144.30
09/04/2026 16:40 100 144.31
09/04/2026 16:40 100 144.42
09/04/2026 16:40 20 144.46
09/04/2026 16:40 400 144.50
09/04/2026 16:40 300 144.50
09/04/2026 16:40 100 144.51
09/04/2026 16:40 83 144.57
09/04/2026 16:40 1 144.60
09/04/2026 16:40 43 144.64
09/04/2026 16:40 7 144.63
09/04/2026 16:40 100 144.63
09/04/2026 16:40 107 144.62
09/04/2026 16:40 1 144.60
09/04/2026 16:40 100 144.58
09/04/2026 16:40 1 144.57
09/04/2026 16:40 2 144.53
09/04/2026 16:40 4 144.53
09/04/2026 16:40 1 144.53
09/04/2026 16:40 10 144.55
09/04/2026 16:40 1 144.54
09/04/2026 16:40 3 144.54
09/04/2026 16:40 20 144.56
09/04/2026 16:40 17 144.56
09/04/2026 16:40 1 144.56
09/04/2026 16:40 149 144.56
09/04/2026 16:40 1 144.56
09/04/2026 16:40 10 144.48
09/04/2026 16:40 5 144.46
09/04/2026 16:40 5 144.45
09/04/2026 16:40 100 144.38
09/04/2026 16:40 47 144.40
09/04/2026 16:40 53 144.40
09/04/2026 16:40 35 144.40
09/04/2026 16:40 100 144.38
09/04/2026 16:40 35 144.38
09/04/2026 16:40 100 144.38
09/04/2026 16:40 39 144.38
09/04/2026 16:40 61 144.38
09/04/2026 16:40 100 144.38
09/04/2026 16:39 1 144.30
09/04/2026 16:39 1 144.30
09/04/2026 16:39 1 144.30
09/04/2026 16:39 2 144.30
09/04/2026 16:39 4 144.30
09/04/2026 16:39 5 144.30
09/04/2026 16:39 7 144.29
09/04/2026 16:39 3 144.29
09/04/2026 16:39 10 144.29
09/04/2026 16:39 125 144.30
09/04/2026 16:39 140 144.13
09/04/2026 16:39 240 144.215
09/04/2026 16:39 38 144.28
09/04/2026 16:39 62 144.28
09/04/2026 16:39 38 144.29
09/04/2026 16:39 86 144.29
09/04/2026 16:39 4 144.32
09/04/2026 16:39 7 144.32
09/04/2026 16:39 71 144.30
09/04/2026 16:39 5 144.29
09/04/2026 16:39 35 144.25
09/04/2026 16:39 150 144.25
09/04/2026 16:39 413 144.25
09/04/2026 16:39 50 144.25
09/04/2026 16:39 37 144.25
09/04/2026 16:39 1 144.23
09/04/2026 16:39 51 144.20
09/04/2026 16:39 1 144.20
09/04/2026 16:39 47 144.20
09/04/2026 16:39 1 144.20
09/04/2026 16:39 60 144.19
09/04/2026 16:39 3 144.19
09/04/2026 16:39 37 144.19
09/04/2026 16:39 20 144.19
09/04/2026 16:39 100 144.05
09/04/2026 16:39 3 144.05
09/04/2026 16:39 2 144.05
09/04/2026 16:39 40 144.10
09/04/2026 16:39 38 144.09
09/04/2026 16:39 16 144.09
09/04/2026 16:39 2 144.09
09/04/2026 16:39 100 144.10
09/04/2026 16:39 120 144.11
09/04/2026 16:39 1 144.08
09/04/2026 16:39 16 144.11
09/04/2026 16:39 3 144.11
09/04/2026 16:39 23 144.11
09/04/2026 16:39 16 144.12
09/04/2026 16:39 19 144.12
09/04/2026 16:39 23 144.12
09/04/2026 16:39 42 144.12
09/04/2026 16:39 1 144.11
09/04/2026 16:39 14 144.11
09/04/2026 16:39 1 144.15
09/04/2026 16:39 100 144.155
09/04/2026 16:39 100 144.16
09/04/2026 16:39 20 144.16
09/04/2026 16:39 1 144.16
09/04/2026 16:39 59 144.16
09/04/2026 16:39 8 144.16
09/04/2026 16:39 42 144.16
09/04/2026 16:39 35 144.16
09/04/2026 16:39 21 144.16
09/04/2026 16:39 2 144.16
09/04/2026 16:39 8 144.205
09/04/2026 16:39 10 144.24
09/04/2026 16:39 13 144.19
09/04/2026 16:39 9 144.175
09/04/2026 16:39 100 144.11
09/04/2026 16:39 3 144.17
09/04/2026 16:39 70 144.12
09/04/2026 16:39 13 144.12
09/04/2026 16:39 65 144.11
09/04/2026 16:39 1 144.11
09/04/2026 16:39 34 144.11
09/04/2026 16:39 31 144.11
09/04/2026 16:39 31 144.10
09/04/2026 16:39 20 144.09
09/04/2026 16:39 20 144.12
09/04/2026 16:39 10 144.10
09/04/2026 16:39 10 144.10
09/04/2026 16:39 10 144.10
09/04/2026 16:39 1 144.10
09/04/2026 16:39 1 144.11
09/04/2026 16:39 9 144.12
09/04/2026 16:39 91 144.12
09/04/2026 16:39 100 144.12
09/04/2026 16:39 46 144.12
09/04/2026 16:39 100 144.14
09/04/2026 16:39 50 144.15
09/04/2026 16:39 50 144.15
09/04/2026 16:39 2 144.15
09/04/2026 16:39 100 144.15
09/04/2026 16:39 106 144.23
09/04/2026 16:39 100 144.16
09/04/2026 16:39 100 144.16
09/04/2026 16:38 65 144.17
09/04/2026 16:38 31 144.17
09/04/2026 16:38 4 144.21
09/04/2026 16:38 1 144.20
09/04/2026 16:38 4 144.20
09/04/2026 16:38 55 144.20
09/04/2026 16:38 15 144.20
09/04/2026 16:38 40 144.21
09/04/2026 16:38 60 144.21
09/04/2026 16:38 1 144.20
09/04/2026 16:38 79 144.20
09/04/2026 16:38 1 144.21
09/04/2026 16:38 1 144.26
09/04/2026 16:38 2 144.26
09/04/2026 16:38 4 144.26
09/04/2026 16:38 5 144.26
09/04/2026 16:38 1 144.26
09/04/2026 16:38 14 144.27
09/04/2026 16:38 20 144.26
09/04/2026 16:38 28 144.27
09/04/2026 16:38 35 144.27
09/04/2026 16:38 100 144.27
09/04/2026 16:38 13 144.28
09/04/2026 16:38 20 144.29
09/04/2026 16:38 9 144.30
09/04/2026 16:38 1 144.30
09/04/2026 16:38 1 144.28
09/04/2026 16:38 8 144.28
09/04/2026 16:38 2 144.27
09/04/2026 16:38 9 144.28
09/04/2026 16:38 39 144.29
09/04/2026 16:38 52 144.31
09/04/2026 16:38 70 144.30
09/04/2026 16:38 100 144.30
09/04/2026 16:38 99 144.30
09/04/2026 16:38 1 144.30
09/04/2026 16:38 100 144.30
09/04/2026 16:38 51 144.30
09/04/2026 16:38 49 144.30
09/04/2026 16:38 1 144.30
09/04/2026 16:38 17 144.30
09/04/2026 16:38 100 144.25
09/04/2026 16:38 113 144.25
09/04/2026 16:38 45 144.25
09/04/2026 16:38 1 144.25
09/04/2026 16:38 43 144.25
09/04/2026 16:38 45 144.25
09/04/2026 16:38 7 144.25
09/04/2026 16:38 1 144.25
09/04/2026 16:38 45 144.25
09/04/2026 16:38 7 144.205
09/04/2026 16:38 11 144.19
09/04/2026 16:38 17 144.19
09/04/2026 16:38 10 144.205
09/04/2026 16:38 25 144.22
09/04/2026 16:38 35 144.24
09/04/2026 16:38 34 144.24
09/04/2026 16:38 100 144.24
09/04/2026 16:38 100 144.26
09/04/2026 16:38 2 144.26
09/04/2026 16:38 4 144.25
09/04/2026 16:38 33 144.25
09/04/2026 16:38 22 144.25
09/04/2026 16:38 45 144.25
09/04/2026 16:38 6 144.25
09/04/2026 16:38 35 144.25
09/04/2026 16:38 34 144.25
09/04/2026 16:38 12 144.23
09/04/2026 16:38 8 144.16
09/04/2026 16:38 200 144.16
09/04/2026 16:38 200 144.16
09/04/2026 16:38 200 144.16
09/04/2026 16:38 200 144.16
09/04/2026 16:38 240 144.16
09/04/2026 16:38 100 144.16
09/04/2026 16:38 100 144.16
09/04/2026 16:38 100 144.20
09/04/2026 16:38 100 144.21
09/04/2026 16:38 240 144.21
09/04/2026 16:38 21 144.23
09/04/2026 16:38 63 144.18
09/04/2026 16:38 6 144.18
09/04/2026 16:38 12 144.19
09/04/2026 16:38 6 144.22
09/04/2026 16:38 20 144.27
09/04/2026 16:38 21 144.17
09/04/2026 16:38 100 144.20
09/04/2026 16:38 200 144.20
09/04/2026 16:38 19 144.20
09/04/2026 16:38 200 144.20
09/04/2026 16:38 37 144.20
09/04/2026 16:38 10 144.20
09/04/2026 16:38 10 144.20
09/04/2026 16:38 10 144.20
09/04/2026 16:38 2 144.20
09/04/2026 16:38 48 144.23
09/04/2026 16:38 52 144.23
09/04/2026 16:38 50 144.23
09/04/2026 16:38 50 144.23
09/04/2026 16:38 100 144.23
09/04/2026 16:38 100 144.21
09/04/2026 16:38 500 144.21
09/04/2026 16:38 200 144.21
09/04/2026 16:38 20 144.24
09/04/2026 16:38 100 144.29
09/04/2026 16:38 191 144.28
09/04/2026 16:38 48 144.26
09/04/2026 16:38 9 144.36
09/04/2026 16:38 20 144.36
09/04/2026 16:38 2 144.29
09/04/2026 16:38 22 144.30
09/04/2026 16:38 50 144.30
09/04/2026 16:38 30 144.295
09/04/2026 16:38 61 144.26
09/04/2026 16:38 100 144.28
09/04/2026 16:38 12 144.32
09/04/2026 16:38 26 144.35
09/04/2026 16:38 3 144.35
09/04/2026 16:38 1 144.35
09/04/2026 16:38 30 144.35
09/04/2026 16:38 20 144.35
09/04/2026 16:38 100 144.26
09/04/2026 16:38 10 144.26
09/04/2026 16:38 20 144.25
09/04/2026 16:38 100 144.26
09/04/2026 16:38 24 144.31
09/04/2026 16:38 100 144.30
09/04/2026 16:38 20 144.26
09/04/2026 16:38 100 144.27
09/04/2026 16:38 25 144.28
09/04/2026 16:38 80 144.25
09/04/2026 16:38 20 144.25
09/04/2026 16:38 20 144.26
09/04/2026 16:38 25 144.26
09/04/2026 16:38 50 144.26
09/04/2026 16:38 100 144.27
09/04/2026 16:38 7 144.27
09/04/2026 16:38 7 144.36
09/04/2026 16:38 41 144.36
09/04/2026 16:38 1 144.36
09/04/2026 16:38 60 144.36
09/04/2026 16:38 28 144.35
09/04/2026 16:38 10 144.365
09/04/2026 16:38 9 144.40
09/04/2026 16:38 2 144.40
09/04/2026 16:38 9 144.40
09/04/2026 16:38 700 144.37
09/04/2026 16:38 64 144.36
09/04/2026 16:38 6 144.31
09/04/2026 16:38 7 144.31
09/04/2026 16:38 24 144.31
09/04/2026 16:38 8 144.28
09/04/2026 16:38 1 144.28
09/04/2026 16:38 50 144.30
09/04/2026 16:38 427 144.30
09/04/2026 16:38 10 144.30
09/04/2026 16:38 40 144.30
09/04/2026 16:38 2 144.30
09/04/2026 16:38 1 144.30
09/04/2026 16:38 9 144.30
09/04/2026 16:38 2 144.30
09/04/2026 16:38 9 144.30
09/04/2026 16:38 100 144.35
09/04/2026 16:38 20 144.35
09/04/2026 16:38 50 144.30
09/04/2026 16:38 100 144.33
09/04/2026 16:38 34 144.33
09/04/2026 16:38 2 144.34
09/04/2026 16:38 98 144.34
09/04/2026 16:38 2 144.34
09/04/2026 16:38 100 144.34
09/04/2026 16:38 100 144.34
09/04/2026 16:38 99 144.35
09/04/2026 16:38 1 144.35
09/04/2026 16:38 50 144.35
09/04/2026 16:38 92 144.35
09/04/2026 16:38 8 144.35
09/04/2026 16:38 100 144.35
09/04/2026 16:38 8 144.36
09/04/2026 16:38 10 144.39
09/04/2026 16:38 10 144.415
09/04/2026 16:38 18 144.415
09/04/2026 16:38 10 144.415
09/04/2026 16:38 50 144.38
09/04/2026 16:38 2 144.40
09/04/2026 16:37 59 144.42
09/04/2026 16:37 1 144.42
09/04/2026 16:37 8 144.45
09/04/2026 16:37 10 144.45
09/04/2026 16:37 42 144.425
09/04/2026 16:37 36 144.37
09/04/2026 16:37 20 144.40
09/04/2026 16:37 1 144.40
09/04/2026 16:37 10 144.40
09/04/2026 16:37 5 144.40
09/04/2026 16:37 30 144.44
09/04/2026 16:37 44 144.45
09/04/2026 16:37 3 144.45
09/04/2026 16:37 95 144.48
09/04/2026 16:37 240 144.49
09/04/2026 16:37 52 144.48
09/04/2026 16:37 48 144.48
09/04/2026 16:37 16 144.51
09/04/2026 16:37 100 144.50
09/04/2026 16:37 25 144.50
09/04/2026 16:37 2000 144.50
09/04/2026 16:37 100 144.52
09/04/2026 16:37 6 144.54
09/04/2026 16:37 14 144.55
09/04/2026 16:37 1 144.55
09/04/2026 16:37 4 144.55
09/04/2026 16:37 49 144.56
09/04/2026 16:37 51 144.56
09/04/2026 16:37 49 144.56
09/04/2026 16:37 51 144.56
09/04/2026 16:37 20 144.57
09/04/2026 16:37 11 144.57
09/04/2026 16:37 89 144.57
09/04/2026 16:37 10 144.57
09/04/2026 16:37 100 144.57
09/04/2026 16:37 72 144.58
09/04/2026 16:37 2 144.58
09/04/2026 16:37 2 144.58
09/04/2026 16:37 2 144.60
09/04/2026 16:37 88 144.61
09/04/2026 16:37 100 144.635
09/04/2026 16:37 53 144.635
09/04/2026 16:37 10 144.67
09/04/2026 16:37 100 144.635
09/04/2026 16:37 5 144.63
09/04/2026 16:37 1 144.63
09/04/2026 16:36 2 144.635
09/04/2026 16:36 45 144.60
09/04/2026 16:36 10 144.635
09/04/2026 16:36 100 144.64
09/04/2026 16:36 100 144.65
09/04/2026 16:36 2 144.60
09/04/2026 16:36 2 144.60
09/04/2026 16:36 50 144.65
09/04/2026 16:36 50 144.65
09/04/2026 16:36 100 144.67
09/04/2026 16:36 5 144.66
09/04/2026 16:36 10 144.66
09/04/2026 16:36 15 144.64
09/04/2026 16:36 65 144.64
09/04/2026 16:36 45 144.56
09/04/2026 16:36 45 144.56
09/04/2026 16:36 50 144.56
09/04/2026 16:36 95 144.58
09/04/2026 16:36 90 144.60
09/04/2026 16:36 78 144.63
09/04/2026 16:36 100 144.61
09/04/2026 16:36 70 144.52
09/04/2026 16:36 42 144.52
09/04/2026 16:36 58 144.52
09/04/2026 16:36 100 144.51
09/04/2026 16:36 60 144.50
09/04/2026 16:36 240 144.50
09/04/2026 16:36 200 144.50
09/04/2026 16:36 250 144.50
09/04/2026 16:36 50 144.50
09/04/2026 16:36 100 144.50
09/04/2026 16:36 47 144.50
09/04/2026 16:36 100 144.50
09/04/2026 16:36 10 144.50
09/04/2026 16:36 30 144.50
09/04/2026 16:36 1 144.50
09/04/2026 16:36 100 144.50
09/04/2026 16:36 10 144.50
09/04/2026 16:36 200 144.50
09/04/2026 16:36 5 144.50
09/04/2026 16:36 5 144.50
09/04/2026 16:36 200 144.50
09/04/2026 16:36 300 144.51
09/04/2026 16:36 88 144.53
09/04/2026 16:36 1 144.54
09/04/2026 16:36 100 144.54
09/04/2026 16:36 3 144.54
09/04/2026 16:36 70 144.51
09/04/2026 16:36 37 144.54
09/04/2026 16:36 27 144.54
09/04/2026 16:36 1 144.55
09/04/2026 16:36 4 144.55
09/04/2026 16:36 10 144.55
09/04/2026 16:36 30 144.59
09/04/2026 16:36 13 144.59
09/04/2026 16:36 15 144.59
09/04/2026 16:36 100 144.59
09/04/2026 16:36 1400 144.59
09/04/2026 16:36 5 144.60
09/04/2026 16:36 2 144.62
09/04/2026 16:36 100 144.63
09/04/2026 16:36 77 144.63
09/04/2026 16:36 100 144.64
09/04/2026 16:36 100 144.64
09/04/2026 16:36 10 144.70
09/04/2026 16:36 20 144.65
09/04/2026 16:36 5 144.65
09/04/2026 16:36 30 144.65
09/04/2026 16:36 70 144.68
09/04/2026 16:36 37 144.68
09/04/2026 16:36 34 144.68
09/04/2026 16:36 10 144.68
09/04/2026 16:36 23 144.68
09/04/2026 16:36 1 144.68
09/04/2026 16:36 100 144.69
09/04/2026 16:36 60 144.69
09/04/2026 16:36 30 144.69
09/04/2026 16:35 34 144.74
09/04/2026 16:35 2 144.73
09/04/2026 16:35 1 144.73
09/04/2026 16:35 29 144.73
09/04/2026 16:35 1 144.73
09/04/2026 16:35 20 144.79
09/04/2026 16:35 12 144.79
09/04/2026 16:35 27 144.79
09/04/2026 16:35 9 144.78
09/04/2026 16:35 18 144.78
09/04/2026 16:35 1 144.78
09/04/2026 16:35 27 144.78
09/04/2026 16:35 27 144.78
09/04/2026 16:35 27 144.78
09/04/2026 16:35 99 144.75
09/04/2026 16:35 1 144.75
09/04/2026 16:35 6 144.63
09/04/2026 16:35 100 144.72
09/04/2026 16:35 67 144.72
09/04/2026 16:35 1 144.72
09/04/2026 16:35 32 144.72
09/04/2026 16:35 18 144.72
09/04/2026 16:35 6 144.68
09/04/2026 16:35 77 144.68
09/04/2026 16:35 100 144.68
09/04/2026 16:35 39 144.68
09/04/2026 16:35 1 144.68
09/04/2026 16:35 1 144.68
09/04/2026 16:35 100 144.68
09/04/2026 16:35 100 144.66
09/04/2026 16:35 133 144.66
09/04/2026 16:35 1 144.66
09/04/2026 16:35 70 144.66
09/04/2026 16:35 83 144.62
09/04/2026 16:35 17 144.62
09/04/2026 16:35 100 144.62
09/04/2026 16:35 1 144.54
09/04/2026 16:35 400 144.53
09/04/2026 16:35 33 144.57
09/04/2026 16:35 1 144.57
09/04/2026 16:35 59 144.57
09/04/2026 16:35 53 144.60
09/04/2026 16:35 6 144.61
09/04/2026 16:35 10 144.61
09/04/2026 16:35 30 144.61
09/04/2026 16:35 23 144.61
09/04/2026 16:35 72 144.685
09/04/2026 16:35 1 144.68
09/04/2026 16:35 100 144.68
09/04/2026 16:35 200 144.68
09/04/2026 16:35 60 144.72
09/04/2026 16:35 240 144.72
09/04/2026 16:35 1 144.79
09/04/2026 16:35 100 144.72
09/04/2026 16:35 60 144.72
09/04/2026 16:35 240 144.72
09/04/2026 16:35 200 144.67
09/04/2026 16:35 7 144.59
09/04/2026 16:35 317 144.61
09/04/2026 16:35 14 144.61
09/04/2026 16:35 16 144.63
09/04/2026 16:35 27 144.66
09/04/2026 16:35 16 144.71
09/04/2026 16:35 1 144.59
09/04/2026 16:35 16 144.65
09/04/2026 16:35 16 144.63
09/04/2026 16:35 16 144.63
09/04/2026 16:35 8 144.62
09/04/2026 16:35 8 144.62
09/04/2026 16:35 8 144.61
09/04/2026 16:35 30 144.58
09/04/2026 16:35 39 144.57
09/04/2026 16:35 1 144.55
09/04/2026 16:35 5 144.60
09/04/2026 16:35 10 144.60
09/04/2026 16:35 31 144.61
09/04/2026 16:35 130 144.65
09/04/2026 16:35 39 144.65
09/04/2026 16:35 900 144.65
09/04/2026 16:35 476 144.68
09/04/2026 16:35 24 144.68
09/04/2026 16:35 50 144.70
09/04/2026 16:35 10 144.70
09/04/2026 16:35 50 144.70
09/04/2026 16:35 10 144.72
09/04/2026 16:35 86 144.78
09/04/2026 16:35 240 144.75
09/04/2026 16:35 90 144.72
09/04/2026 16:35 10 144.75
09/04/2026 16:35 1 144.84
09/04/2026 16:35 1 144.78
09/04/2026 16:35 10 144.80
09/04/2026 16:35 10 144.80
09/04/2026 16:35 100 144.84
09/04/2026 16:35 137 144.85
09/04/2026 16:35 58 144.85
09/04/2026 16:35 5 144.85
09/04/2026 16:35 10 144.85
09/04/2026 16:35 1 144.85
09/04/2026 16:35 66 144.96
09/04/2026 16:35 30 144.96
09/04/2026 16:35 54 144.96
09/04/2026 16:35 23 144.96
09/04/2026 16:35 16 144.95
09/04/2026 16:35 77 144.96
09/04/2026 16:35 7 144.96
09/04/2026 16:35 39 145.01
09/04/2026 16:35 23 144.96
09/04/2026 16:35 31 144.96
09/04/2026 16:35 16 144.96
09/04/2026 16:35 30 144.96
09/04/2026 16:35 118 145.02
09/04/2026 16:35 29 145.02
09/04/2026 16:35 11 145.02
09/04/2026 16:35 89 145.02
09/04/2026 16:35 82 145.02
09/04/2026 16:35 32 145.025
09/04/2026 16:35 27 145.025
09/04/2026 16:35 171 145.02
09/04/2026 16:35 1 145.025
09/04/2026 16:35 100 145.03
09/04/2026 16:35 5 145.00
09/04/2026 16:35 30 145.00
09/04/2026 16:35 1500 145.00
09/04/2026 16:35 68 145.00
09/04/2026 16:35 10 145.00
09/04/2026 16:35 100 145.02
09/04/2026 16:35 100 145.03
09/04/2026 16:35 8 145.11
09/04/2026 16:35 4 145.11
09/04/2026 16:35 100 145.12
09/04/2026 16:35 100 145.14
09/04/2026 16:35 100 145.14
09/04/2026 16:35 100 145.14
09/04/2026 16:35 100 145.16
09/04/2026 16:35 20 145.19
09/04/2026 16:35 7 145.21
09/04/2026 16:35 100 145.20
09/04/2026 16:35 100 145.19
09/04/2026 16:35 6 145.18
09/04/2026 16:35 100 145.06
09/04/2026 16:35 100 145.07
09/04/2026 16:35 100 145.07
09/04/2026 16:35 20 145.10
09/04/2026 16:35 54 145.15
09/04/2026 16:35 5 145.17
09/04/2026 16:35 16 145.17
09/04/2026 16:35 18 145.17
09/04/2026 16:35 32 145.17
09/04/2026 16:35 18 145.17
09/04/2026 16:35 50 145.17
09/04/2026 16:35 5 145.17
09/04/2026 16:35 100 145.19
09/04/2026 16:35 100 145.19
09/04/2026 16:35 450 145.21
09/04/2026 16:35 100 145.22
09/04/2026 16:35 17 145.255
09/04/2026 16:35 59 145.255
09/04/2026 16:34 2 145.29
09/04/2026 16:34 20 145.29
09/04/2026 16:34 12 145.25
09/04/2026 16:34 33 145.20
09/04/2026 16:34 100 145.25
09/04/2026 16:34 20 145.26
09/04/2026 16:34 50 145.27
09/04/2026 16:34 62 145.33
09/04/2026 16:34 38 145.31
09/04/2026 16:34 12 145.31
09/04/2026 16:34 18 145.30
09/04/2026 16:34 1 145.30
09/04/2026 16:34 100 145.30
09/04/2026 16:34 14 145.30
09/04/2026 16:34 100 145.30
09/04/2026 16:34 100 145.30
09/04/2026 16:34 100 145.29
09/04/2026 16:34 19 145.28
09/04/2026 16:34 18 145.235
09/04/2026 16:34 1 145.235
09/04/2026 16:34 53 145.24
09/04/2026 16:34 5 145.24
09/04/2026 16:34 17 145.24
09/04/2026 16:34 100 145.235
09/04/2026 16:34 37 145.18
09/04/2026 16:34 50 145.18
09/04/2026 16:34 13 145.18
09/04/2026 16:34 24 145.19
09/04/2026 16:34 1 145.19
09/04/2026 16:34 75 145.19
09/04/2026 16:34 25 145.20
09/04/2026 16:34 5 145.24
09/04/2026 16:34 100 145.23
09/04/2026 16:34 5 145.24
09/04/2026 16:34 240 145.25
09/04/2026 16:34 100 145.25
09/04/2026 16:34 100 145.25
09/04/2026 16:34 160 145.25
09/04/2026 16:34 10 145.27
09/04/2026 16:33 19 145.31
09/04/2026 16:33 100 145.245
09/04/2026 16:33 100 145.245
09/04/2026 16:33 66 145.30
09/04/2026 16:33 100 145.30
09/04/2026 16:33 23 145.31
09/04/2026 16:33 100 145.31
09/04/2026 16:33 100 145.31
09/04/2026 16:33 33 145.33
09/04/2026 16:33 1 145.32
09/04/2026 16:33 1 145.32
09/04/2026 16:33 100 145.33
09/04/2026 16:33 5 145.33
09/04/2026 16:33 10 145.30
09/04/2026 16:33 21 145.30
09/04/2026 16:33 7 145.30
09/04/2026 16:33 28 145.29
09/04/2026 16:33 34 145.29
09/04/2026 16:33 38 145.29
09/04/2026 16:33 22 145.23
09/04/2026 16:33 1 145.23
09/04/2026 16:33 100 145.22
09/04/2026 16:33 36 145.18
09/04/2026 16:33 23 145.20
09/04/2026 16:33 100 145.16
09/04/2026 16:33 19 145.16
09/04/2026 16:33 100 145.16
09/04/2026 16:33 100 145.265
09/04/2026 16:33 25 145.25
09/04/2026 16:33 11 145.25
09/04/2026 16:33 1 145.25
09/04/2026 16:33 1 145.25
09/04/2026 16:33 50 145.25
09/04/2026 16:33 1 145.11
09/04/2026 16:33 10 145.11
09/04/2026 16:33 100 145.165
09/04/2026 16:33 100 145.165
09/04/2026 16:33 1 145.19
09/04/2026 16:33 10 145.19
09/04/2026 16:33 100 145.165
09/04/2026 16:33 100 145.165
09/04/2026 16:33 200 145.19
09/04/2026 16:33 100 145.21
09/04/2026 16:33 4 145.19
09/04/2026 16:33 45 145.19
09/04/2026 16:33 89 145.19
09/04/2026 16:33 11 145.19
09/04/2026 16:33 22 145.19
09/04/2026 16:33 1 145.19
09/04/2026 16:33 100 145.13
09/04/2026 16:33 50 145.13
09/04/2026 16:33 8 145.16
09/04/2026 16:33 50 145.16
09/04/2026 16:33 100 145.185
09/04/2026 16:33 5 145.20
09/04/2026 16:32 43 145.22
09/04/2026 16:32 1 145.20
09/04/2026 16:32 100 145.17
09/04/2026 16:32 10 145.20
09/04/2026 16:32 11 145.20
09/04/2026 16:32 200 145.20
09/04/2026 16:32 4 145.20
09/04/2026 16:32 2 145.18
09/04/2026 16:32 100 145.10
09/04/2026 16:32 10 145.11
09/04/2026 16:32 10 145.11
09/04/2026 16:32 84 145.11
09/04/2026 16:32 10 145.055
09/04/2026 16:32 5 145.055
09/04/2026 16:32 10 145.055
09/04/2026 16:32 3 145.055
09/04/2026 16:32 1 145.07
09/04/2026 16:32 27 145.07
09/04/2026 16:32 36 145.07
09/04/2026 16:32 1 145.04
09/04/2026 16:32 5 145.035
09/04/2026 16:32 50 145.03
09/04/2026 16:32 50 145.03
09/04/2026 16:32 16 145.03
09/04/2026 16:32 50 145.03
09/04/2026 16:32 34 145.03
09/04/2026 16:32 100 145.04
09/04/2026 16:32 100 145.13
09/04/2026 16:32 59 145.04
09/04/2026 16:32 9 145.04
09/04/2026 16:32 4 145.04
09/04/2026 16:32 100 145.05
09/04/2026 16:32 100 145.05
09/04/2026 16:32 30 145.07
09/04/2026 16:32 61 145.19
09/04/2026 16:32 100 145.17
09/04/2026 16:32 20 145.16
09/04/2026 16:32 100 145.16
09/04/2026 16:32 15 145.08
09/04/2026 16:32 10 145.08
09/04/2026 16:32 10 145.10
09/04/2026 16:32 10 145.155
09/04/2026 16:32 100 145.155
09/04/2026 16:32 1 145.17
09/04/2026 16:32 2 145.17
09/04/2026 16:32 1 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 3 145.16
09/04/2026 16:32 2 145.14
09/04/2026 16:32 12 145.10
09/04/2026 16:32 20 145.07
09/04/2026 16:32 25 145.06
09/04/2026 16:31 50 145.00
09/04/2026 16:31 30 145.00
09/04/2026 16:31 4 145.00
09/04/2026 16:31 85 145.00
09/04/2026 16:31 1 145.00
09/04/2026 16:31 54 145.00
09/04/2026 16:31 100 144.99
09/04/2026 16:31 70 144.97
09/04/2026 16:31 10 144.885
09/04/2026 16:31 10 144.885
09/04/2026 16:31 10 144.93
09/04/2026 16:31 100 144.94
09/04/2026 16:31 1 145.00
09/04/2026 16:31 3 145.00
09/04/2026 16:31 1 145.00
09/04/2026 16:31 55 145.00
09/04/2026 16:31 40 145.00
09/04/2026 16:31 5 144.94
09/04/2026 16:31 10 144.92
09/04/2026 16:31 150 144.92
09/04/2026 16:31 50 144.92
09/04/2026 16:31 70 144.90
09/04/2026 16:31 32 144.90
09/04/2026 16:31 100 144.90
09/04/2026 16:31 7 144.835
09/04/2026 16:31 93 144.835
09/04/2026 16:31 7 144.835
09/04/2026 16:31 31 144.89
09/04/2026 16:31 43 144.87
09/04/2026 16:31 10 144.845
09/04/2026 16:31 1 144.85
09/04/2026 16:31 100 144.845
09/04/2026 16:31 100 144.845
09/04/2026 16:31 10 144.835
09/04/2026 16:31 10 144.77
09/04/2026 16:31 10 144.80
09/04/2026 16:31 5 144.84
09/04/2026 16:31 10 144.845
09/04/2026 16:31 21 144.84
09/04/2026 16:31 10 144.845
09/04/2026 16:31 100 144.87
09/04/2026 16:31 33 144.83
09/04/2026 16:31 27 144.83
09/04/2026 16:31 1 144.83
09/04/2026 16:31 50 144.83
09/04/2026 16:31 22 144.83
09/04/2026 16:31 66 144.84
09/04/2026 16:31 10 144.84
09/04/2026 16:31 10 144.92
09/04/2026 16:31 1 144.92
09/04/2026 16:31 11 144.92
09/04/2026 16:31 11 144.92
09/04/2026 16:31 12 144.92
09/04/2026 16:31 1 144.92
09/04/2026 16:31 4 144.92
09/04/2026 16:31 12 144.89
09/04/2026 16:31 15 144.89
09/04/2026 16:31 8 144.89
09/04/2026 16:31 10 144.89
09/04/2026 16:31 90 144.89
09/04/2026 16:31 45 144.92
09/04/2026 16:31 14 144.975
09/04/2026 16:31 50 144.96
09/04/2026 16:31 30 144.98
09/04/2026 16:30 90 144.95
09/04/2026 16:30 10 144.95
09/04/2026 16:30 87 144.99
09/04/2026 16:30 100 145.025
09/04/2026 16:30 100 145.025
09/04/2026 16:30 90 145.04
09/04/2026 16:30 10 145.02
09/04/2026 16:30 69 145.00
09/04/2026 16:30 1 145.00
09/04/2026 16:30 30 145.00
09/04/2026 16:30 5 145.00
09/04/2026 16:30 150 145.00
09/04/2026 16:30 11 144.92
09/04/2026 16:30 100 144.845
09/04/2026 16:30 100 144.845
09/04/2026 16:30 100 144.85
09/04/2026 16:30 4 144.85
09/04/2026 16:30 25 144.86
09/04/2026 16:30 15 144.89
09/04/2026 16:30 10 144.925
09/04/2026 16:30 17 144.925
09/04/2026 16:30 15 144.925
09/04/2026 16:30 6 144.925
09/04/2026 16:30 61 144.94
09/04/2026 16:30 3 144.95
09/04/2026 16:30 100 144.95
09/04/2026 16:30 1 144.95
09/04/2026 16:30 3 144.95
09/04/2026 16:30 9 144.95
09/04/2026 16:30 50 144.95
09/04/2026 16:30 75 144.95
09/04/2026 16:30 31 144.945
09/04/2026 16:30 37 144.945
09/04/2026 16:30 288 144.94
09/04/2026 16:30 100 144.94
09/04/2026 16:30 25 144.95
09/04/2026 16:30 1 144.94
09/04/2026 16:30 1 144.94
09/04/2026 16:30 23 144.94
09/04/2026 16:30 100 144.94
09/04/2026 16:30 120 144.93
09/04/2026 16:30 20 144.93
09/04/2026 16:30 123 144.93
09/04/2026 16:30 29 144.86
09/04/2026 16:30 16 144.86
09/04/2026 16:30 5 144.86
09/04/2026 16:30 81 144.88
09/04/2026 16:30 19 144.875
09/04/2026 16:30 81 144.87
09/04/2026 16:30 85 144.80
09/04/2026 16:30 15 144.82
09/04/2026 16:30 1 144.82
09/04/2026 16:30 1 144.84
09/04/2026 16:30 62 144.80
09/04/2026 16:30 1 144.80
09/04/2026 16:30 66 144.80
09/04/2026 16:30 1 144.84
09/04/2026 16:30 29 144.785
09/04/2026 16:30 28 144.785
09/04/2026 16:30 5 144.78
09/04/2026 16:30 10 144.77
09/04/2026 16:29 100 144.75
09/04/2026 16:29 100 144.74
09/04/2026 16:29 79 144.73
09/04/2026 16:29 21 144.73
09/04/2026 16:29 29 144.73
09/04/2026 16:29 129 144.72
09/04/2026 16:29 80 144.68
09/04/2026 16:29 8 144.68
09/04/2026 16:29 31 144.67
09/04/2026 16:29 7 144.67
09/04/2026 16:29 100 144.67
09/04/2026 16:29 42 144.67
09/04/2026 16:29 79 144.67
09/04/2026 16:29 1 144.67
09/04/2026 16:29 100 144.64
09/04/2026 16:29 3 144.64
09/04/2026 16:29 5 144.64
09/04/2026 16:29 100 144.63
09/04/2026 16:29 3 144.63
09/04/2026 16:29 76 144.62
09/04/2026 16:29 100 144.62
09/04/2026 16:29 100 144.62
09/04/2026 16:29 13 144.47
09/04/2026 16:29 100 144.47
09/04/2026 16:29 100 144.50
09/04/2026 16:29 100 144.50
09/04/2026 16:29 100 144.47
09/04/2026 16:29 8 144.44
09/04/2026 16:29 12 144.44
09/04/2026 16:29 50 144.44
09/04/2026 16:29 100 144.44
09/04/2026 16:29 11 144.48
09/04/2026 16:29 100 144.50
09/04/2026 16:29 100 144.50
09/04/2026 16:29 1 144.50
09/04/2026 16:29 1 144.50
09/04/2026 16:29 16 144.50
09/04/2026 16:29 400 144.50
09/04/2026 16:29 50 144.50
09/04/2026 16:29 150 144.50
09/04/2026 16:29 15 144.51
09/04/2026 16:29 5 144.55
09/04/2026 16:29 20 144.57
09/04/2026 16:29 13 144.57
09/04/2026 16:29 18 144.57
09/04/2026 16:29 27 144.57
09/04/2026 16:29 3 144.58
09/04/2026 16:29 200 144.60
09/04/2026 16:29 13 144.60
09/04/2026 16:29 1 144.60
09/04/2026 16:29 36 144.60
09/04/2026 16:29 13 144.60
09/04/2026 16:29 10 144.60
09/04/2026 16:29 32 144.61
09/04/2026 16:29 1 144.61
09/04/2026 16:29 36 144.61
09/04/2026 16:29 20 144.61
09/04/2026 16:29 6 144.64
09/04/2026 16:29 3 144.67
09/04/2026 16:29 20 144.70
09/04/2026 16:29 1 144.67
09/04/2026 16:29 4 144.67
09/04/2026 16:29 59 144.71
09/04/2026 16:29 5 144.71
09/04/2026 16:29 100 144.74
09/04/2026 16:29 17 144.74
09/04/2026 16:29 100 144.74
09/04/2026 16:29 100 144.75
09/04/2026 16:29 100 144.75
09/04/2026 16:29 18 144.80
09/04/2026 16:29 35 144.80
09/04/2026 16:29 1 144.80
09/04/2026 16:29 70 144.80
09/04/2026 16:29 1 144.82
09/04/2026 16:29 100 144.87
09/04/2026 16:29 100 144.87
09/04/2026 16:29 10 144.80
09/04/2026 16:29 281 144.80
09/04/2026 16:29 219 144.80
09/04/2026 16:29 2 144.80
09/04/2026 16:29 1 144.80
09/04/2026 16:29 18 144.83
09/04/2026 16:29 100 144.83
09/04/2026 16:29 12 144.85
09/04/2026 16:29 20 144.85
09/04/2026 16:29 99 144.86
09/04/2026 16:29 1 144.86
09/04/2026 16:29 98 144.86
09/04/2026 16:29 1 144.90
09/04/2026 16:29 4 144.92
09/04/2026 16:29 34 144.93
09/04/2026 16:29 66 144.93
09/04/2026 16:29 100 144.93
09/04/2026 16:29 10 144.93
09/04/2026 16:29 70 144.94
09/04/2026 16:29 100 144.95
09/04/2026 16:29 100 144.95
09/04/2026 16:29 69 144.95
09/04/2026 16:29 6 144.95
09/04/2026 16:29 50 144.95
09/04/2026 16:29 44 144.95
09/04/2026 16:29 49 145.02
09/04/2026 16:29 14 145.02
09/04/2026 16:29 300 145.05
09/04/2026 16:29 21 145.08
09/04/2026 16:29 1 145.08
09/04/2026 16:29 60 145.08
09/04/2026 16:29 18 145.08
09/04/2026 16:29 10 145.07
09/04/2026 16:29 26 145.015
09/04/2026 16:28 23 144.96
09/04/2026 16:28 20 144.99
09/04/2026 16:28 6 145.02
09/04/2026 16:28 68 145.07
09/04/2026 16:28 32 145.07
09/04/2026 16:28 50 145.07
09/04/2026 16:28 12 145.04
09/04/2026 16:28 2 145.03
09/04/2026 16:28 29 145.03
09/04/2026 16:28 1 145.03
09/04/2026 16:28 24 145.04
09/04/2026 16:28 24 145.04
09/04/2026 16:28 16 145.04
09/04/2026 16:28 24 145.04
09/04/2026 16:28 40 145.01
09/04/2026 16:28 100 144.955
09/04/2026 16:28 100 144.955
09/04/2026 16:28 100 144.955
09/04/2026 16:28 13 144.955
09/04/2026 16:28 13 144.94
09/04/2026 16:28 1 144.94
09/04/2026 16:28 56 144.94
09/04/2026 16:28 10 144.97
09/04/2026 16:28 45 144.99
09/04/2026 16:28 1 144.97
09/04/2026 16:28 11 145.005
09/04/2026 16:28 8 145.00
09/04/2026 16:28 70 144.99
09/04/2026 16:28 200 144.99
09/04/2026 16:28 28 144.99
09/04/2026 16:28 250 144.99
09/04/2026 16:28 10 144.94
09/04/2026 16:28 99 144.94
09/04/2026 16:28 1 144.94
09/04/2026 16:28 12 144.94
09/04/2026 16:28 1 144.94
09/04/2026 16:28 100 144.94
09/04/2026 16:28 100 144.94
09/04/2026 16:28 19 144.94
09/04/2026 16:28 5 144.895
09/04/2026 16:28 2 144.86
09/04/2026 16:28 4 144.87
09/04/2026 16:28 1059 144.90
09/04/2026 16:28 1 144.91
09/04/2026 16:28 1 144.90
09/04/2026 16:28 41 144.90
09/04/2026 16:28 1 144.91
09/04/2026 16:28 1 144.91
09/04/2026 16:28 399 144.90
09/04/2026 16:28 1 144.91
09/04/2026 16:28 100 144.93
09/04/2026 16:28 1 144.98
09/04/2026 16:28 100 144.99
09/04/2026 16:28 100 144.99
09/04/2026 16:28 4 144.99
09/04/2026 16:27 50 145.00
09/04/2026 16:27 50 145.00
09/04/2026 16:27 5 144.98
09/04/2026 16:27 100 144.98
09/04/2026 16:27 17 145.00
09/04/2026 16:27 100 144.99
09/04/2026 16:27 200 145.00
09/04/2026 16:27 5 145.03
09/04/2026 16:27 5 145.03
09/04/2026 16:27 60 145.03
09/04/2026 16:27 1 145.03
09/04/2026 16:27 9 145.03
09/04/2026 16:27 6 145.00
09/04/2026 16:27 837 145.00
09/04/2026 16:27 1 145.00
09/04/2026 16:27 3956 145.00
09/04/2026 16:27 24 144.98
09/04/2026 16:27 100 144.98
09/04/2026 16:27 80 144.98
09/04/2026 16:27 7 144.92
09/04/2026 16:27 20 144.98
09/04/2026 16:27 200 144.97
09/04/2026 16:27 49 144.87
09/04/2026 16:27 50 144.88
09/04/2026 16:27 30 144.915
09/04/2026 16:27 30 144.915
09/04/2026 16:27 12 144.915
09/04/2026 16:27 11 144.915
09/04/2026 16:27 41 144.86
09/04/2026 16:27 7 144.98
09/04/2026 16:27 34 145.00
09/04/2026 16:27 1 145.00
09/04/2026 16:27 55 145.00
09/04/2026 16:27 45 145.00
09/04/2026 16:27 3 144.97
09/04/2026 16:27 10 145.03
09/04/2026 16:27 48 145.00
09/04/2026 16:27 17 145.00
09/04/2026 16:27 39 145.00
09/04/2026 16:27 4 145.00
09/04/2026 16:27 30 145.00
09/04/2026 16:27 90 145.00
09/04/2026 16:27 1 145.00
09/04/2026 16:27 9 145.00
09/04/2026 16:27 100 145.00
09/04/2026 16:27 80 145.00
09/04/2026 16:27 9 145.00
09/04/2026 16:27 11 145.00
09/04/2026 16:27 100 144.97
09/04/2026 16:27 1 144.925
09/04/2026 16:26 24 144.88
09/04/2026 16:26 59 144.89
09/04/2026 16:26 41 144.89
09/04/2026 16:26 4 144.89
09/04/2026 16:26 100 144.89
09/04/2026 16:26 20 144.88
09/04/2026 16:26 100 144.87
09/04/2026 16:26 80 144.88
09/04/2026 16:26 12 144.87
09/04/2026 16:26 8 144.87
09/04/2026 16:26 38 144.87
09/04/2026 16:26 1 144.87
09/04/2026 16:26 36 144.87
09/04/2026 16:26 25 144.87
09/04/2026 16:26 39 144.87
09/04/2026 16:26 1 144.87
09/04/2026 16:26 60 144.87
09/04/2026 16:26 100 144.87
09/04/2026 16:26 1 144.87
09/04/2026 16:26 100 145.00
09/04/2026 16:26 250 145.00
09/04/2026 16:26 869 145.00
09/04/2026 16:26 200 145.00
09/04/2026 16:26 200 145.00
09/04/2026 16:26 797 145.00
09/04/2026 16:26 1 145.00
09/04/2026 16:26 10000 145.00
09/04/2026 16:26 509 145.00
09/04/2026 16:26 1 145.00
09/04/2026 16:26 100 145.00
09/04/2026 16:26 580 145.00
09/04/2026 16:26 24 145.00
09/04/2026 16:26 3 145.00
09/04/2026 16:26 32 145.00
09/04/2026 16:26 427 145.00
09/04/2026 16:26 4480 145.00
09/04/2026 16:26 7 145.00
09/04/2026 16:26 1 145.00
09/04/2026 16:26 3596 145.00
09/04/2026 16:26 3107 145.00
09/04/2026 16:26 54 145.00
09/04/2026 16:26 12 145.00
09/04/2026 16:26 250 145.01
09/04/2026 16:26 100 145.03
09/04/2026 16:26 58 145.09
09/04/2026 16:26 11 145.09
09/04/2026 16:26 30 145.09
09/04/2026 16:26 1 145.09
09/04/2026 16:26 75 145.09
09/04/2026 16:26 1 145.09
09/04/2026 16:26 24 145.09
09/04/2026 16:26 20 145.09
09/04/2026 16:26 100 145.10
09/04/2026 16:26 100 145.10
09/04/2026 16:26 7 145.12
09/04/2026 16:26 300 145.13
09/04/2026 16:26 97 145.15
09/04/2026 16:26 1 145.15
09/04/2026 16:26 130 145.21
09/04/2026 16:26 1 145.15
09/04/2026 16:26 1 145.15
09/04/2026 16:26 100 145.15
09/04/2026 16:26 14 145.15
09/04/2026 16:26 100 145.16
09/04/2026 16:26 100 145.16
09/04/2026 16:26 100 145.20
09/04/2026 16:26 1 145.25
09/04/2026 16:26 1 145.26
09/04/2026 16:26 50 145.29
09/04/2026 16:26 8 145.31
09/04/2026 16:26 50 145.30
09/04/2026 16:26 50 145.30
09/04/2026 16:26 100 145.31
09/04/2026 16:26 30 145.32
09/04/2026 16:26 80 145.34
09/04/2026 16:26 50 145.35
09/04/2026 16:26 10 145.40
09/04/2026 16:26 49 145.43
09/04/2026 16:26 7 145.43
09/04/2026 16:26 7 145.43
09/04/2026 16:26 7 145.43
09/04/2026 16:26 7 145.43
09/04/2026 16:26 7 145.41
09/04/2026 16:26 7 145.41
09/04/2026 16:26 200 145.41
09/04/2026 16:26 40 145.40
09/04/2026 16:26 100 145.41
09/04/2026 16:26 100 145.41
09/04/2026 16:26 88 145.41
09/04/2026 16:26 12 145.41
09/04/2026 16:26 26 145.40
09/04/2026 16:26 50 145.40
09/04/2026 16:26 50 145.40
09/04/2026 16:26 1 145.40
09/04/2026 16:26 73 145.40
09/04/2026 16:26 100 145.40
09/04/2026 16:26 100 145.40
09/04/2026 16:26 100 145.39
09/04/2026 16:26 9 145.37
09/04/2026 16:26 300 145.36
09/04/2026 16:26 17 145.28
09/04/2026 16:26 70 145.29
09/04/2026 16:26 280 145.30
09/04/2026 16:26 20 145.30
09/04/2026 16:26 100 145.34
09/04/2026 16:26 1 145.35
09/04/2026 16:26 65 145.38
09/04/2026 16:26 34 145.38
09/04/2026 16:26 1 145.38
09/04/2026 16:26 48 145.38
09/04/2026 16:26 31 145.38
09/04/2026 16:26 49 145.41
09/04/2026 16:26 19 145.40
09/04/2026 16:26 50 145.40
09/04/2026 16:26 31 145.40
09/04/2026 16:26 500 145.40
09/04/2026 16:25 100 145.43
09/04/2026 16:25 2 145.38
09/04/2026 16:25 6 145.38
09/04/2026 16:25 15 145.35
09/04/2026 16:25 1 145.34
09/04/2026 16:25 12 145.34
09/04/2026 16:25 13 145.34
09/04/2026 16:25 100 145.34
09/04/2026 16:25 12 145.33
09/04/2026 16:25 88 145.33
09/04/2026 16:25 8 145.27
09/04/2026 16:25 9 145.24
09/04/2026 16:25 30 145.26
09/04/2026 16:25 60 145.26
09/04/2026 16:25 10 145.26
09/04/2026 16:25 50 145.26
09/04/2026 16:25 10 145.32
09/04/2026 16:25 4 145.35
09/04/2026 16:25 100 145.40
09/04/2026 16:25 100 145.37
09/04/2026 16:25 100 145.47
09/04/2026 16:25 60 145.43
09/04/2026 16:25 100 145.435
09/04/2026 16:25 50 145.50
09/04/2026 16:25 50 145.50
09/04/2026 16:25 50 145.50
09/04/2026 16:25 50 145.50
09/04/2026 16:25 52 145.50
09/04/2026 16:25 16 145.50
09/04/2026 16:25 31 145.50
09/04/2026 16:25 1 145.50
09/04/2026 16:25 100 145.50
09/04/2026 16:25 20 145.55
09/04/2026 16:25 1 145.55
09/04/2026 16:25 20 145.51
09/04/2026 16:25 100 145.48
09/04/2026 16:25 100 145.37
09/04/2026 16:25 33 145.35
09/04/2026 16:25 4 145.35
09/04/2026 16:25 56 145.35
09/04/2026 16:25 44 145.35
09/04/2026 16:25 63 145.34
09/04/2026 16:25 37 145.34
09/04/2026 16:25 100 145.34
09/04/2026 16:25 11 145.32
09/04/2026 16:25 78 145.31
09/04/2026 16:25 11 145.31
09/04/2026 16:25 11 145.31
09/04/2026 16:25 5 145.27
09/04/2026 16:24 100 145.09
09/04/2026 16:24 100 145.18
09/04/2026 16:24 100 145.175
09/04/2026 16:24 100 145.175
09/04/2026 16:24 100 145.17
09/04/2026 16:24 100 145.175
09/04/2026 16:24 100 145.14
09/04/2026 16:24 100 145.14
09/04/2026 16:24 15 145.11
09/04/2026 16:24 69 145.065
09/04/2026 16:24 1 145.07
09/04/2026 16:24 11 145.09
09/04/2026 16:24 100 145.10
09/04/2026 16:24 100 145.10
09/04/2026 16:24 1 145.20
09/04/2026 16:24 2 145.20
09/04/2026 16:24 100 145.18
09/04/2026 16:24 100 145.18
09/04/2026 16:24 100 145.18
09/04/2026 16:24 10 145.18
09/04/2026 16:24 12 145.17
09/04/2026 16:24 1200 145.18
09/04/2026 16:24 200 145.18
09/04/2026 16:24 100 145.18
09/04/2026 16:24 54 145.14
09/04/2026 16:24 4 145.09
09/04/2026 16:24 2 145.11
09/04/2026 16:24 31 145.11
09/04/2026 16:24 6 145.11
09/04/2026 16:24 10 145.11
09/04/2026 16:24 25 145.11
09/04/2026 16:24 20 145.11
09/04/2026 16:24 2 145.13
09/04/2026 16:24 2 145.13
09/04/2026 16:24 40 145.13
09/04/2026 16:24 10 145.13
09/04/2026 16:24 100 145.095
09/04/2026 16:24 56 145.11
09/04/2026 16:24 22 145.11
09/04/2026 16:24 1 145.13
09/04/2026 16:24 19 145.10
09/04/2026 16:24 1 145.10
09/04/2026 16:24 26 145.10
09/04/2026 16:24 100 145.10
09/04/2026 16:24 20 145.10
09/04/2026 16:24 12 145.01
09/04/2026 16:24 3 145.00
09/04/2026 16:24 250 145.00
09/04/2026 16:24 67 144.95
09/04/2026 16:24 5 144.91
09/04/2026 16:24 69 144.97
09/04/2026 16:24 149 144.93
09/04/2026 16:24 52 144.91
09/04/2026 16:24 18 144.91
09/04/2026 16:24 10 144.87
09/04/2026 16:24 113 144.87
09/04/2026 16:24 53 144.84
09/04/2026 16:24 35 144.84
09/04/2026 16:24 17 144.84
09/04/2026 16:24 34 144.84
09/04/2026 16:24 4 144.76
09/04/2026 16:24 12 144.76
09/04/2026 16:24 50 144.85
09/04/2026 16:24 59 144.88
09/04/2026 16:24 1 144.93
09/04/2026 16:24 69 144.93
09/04/2026 16:24 1 144.93
09/04/2026 16:24 1 144.93
09/04/2026 16:24 100 144.89
09/04/2026 16:24 100 144.86
09/04/2026 16:24 100 144.83
09/04/2026 16:24 200 144.83
09/04/2026 16:24 100 144.83
09/04/2026 16:24 100 144.83
09/04/2026 16:24 100 144.82
09/04/2026 16:24 100 144.83
09/04/2026 16:24 100 144.79
09/04/2026 16:24 100 144.71
09/04/2026 16:24 140 144.71
09/04/2026 16:24 100 144.70
09/04/2026 16:24 36 144.65
09/04/2026 16:24 100 144.525
09/04/2026 16:24 15 144.525
09/04/2026 16:23 96 144.60
09/04/2026 16:23 4 144.60
09/04/2026 16:23 1 144.60
09/04/2026 16:23 100 144.59
09/04/2026 16:23 2 144.57
09/04/2026 16:23 21 144.625
09/04/2026 16:23 1 144.64
09/04/2026 16:23 10 144.59
09/04/2026 16:23 50 144.59
09/04/2026 16:23 50 144.59
09/04/2026 16:23 90 144.55
09/04/2026 16:23 100 144.54
09/04/2026 16:23 20 144.52
09/04/2026 16:23 100 144.475
09/04/2026 16:23 99 144.475
09/04/2026 16:23 100 144.40
09/04/2026 16:23 60 144.40
09/04/2026 16:23 40 144.40
09/04/2026 16:23 5 144.42
09/04/2026 16:23 5 144.40
09/04/2026 16:23 15 144.38
09/04/2026 16:23 30 144.41
09/04/2026 16:23 15 144.41
09/04/2026 16:23 100 144.48
09/04/2026 16:23 3 144.54
09/04/2026 16:23 97 144.54
09/04/2026 16:23 5 144.48
09/04/2026 16:23 14 144.48
09/04/2026 16:23 100 144.47
09/04/2026 16:23 68 144.41
09/04/2026 16:23 32 144.41
09/04/2026 16:23 44 144.41
09/04/2026 16:23 300 144.42
09/04/2026 16:23 144 144.42
09/04/2026 16:23 200 144.42
09/04/2026 16:23 70 144.39
09/04/2026 16:23 2 144.40
09/04/2026 16:23 100 144.40
09/04/2026 16:23 10 144.40
09/04/2026 16:23 10 144.40
09/04/2026 16:23 100 144.40
09/04/2026 16:23 89 144.40
09/04/2026 16:23 30 144.41
09/04/2026 16:23 2 144.48
09/04/2026 16:23 11 144.48
09/04/2026 16:23 1 144.48
09/04/2026 16:23 10 144.50
09/04/2026 16:23 82 144.50
09/04/2026 16:23 60 144.50
09/04/2026 16:23 10 144.50
09/04/2026 16:23 600 144.50
09/04/2026 16:23 1412 144.50
09/04/2026 16:23 88 144.50
09/04/2026 16:23 1 144.50
09/04/2026 16:23 100 144.50
09/04/2026 16:23 1000 144.50
09/04/2026 16:23 10 144.50
09/04/2026 16:23 1 144.50
09/04/2026 16:23 2 144.51
09/04/2026 16:23 77 144.53
09/04/2026 16:23 20 144.54
09/04/2026 16:23 87 144.55
09/04/2026 16:23 13 144.55
09/04/2026 16:23 100 144.55
09/04/2026 16:23 1 144.55
09/04/2026 16:23 100 144.575
09/04/2026 16:23 21 144.56
09/04/2026 16:23 79 144.56
09/04/2026 16:23 100 144.56
09/04/2026 16:23 100 144.56
09/04/2026 16:23 200 144.56
09/04/2026 16:23 40 144.57
09/04/2026 16:23 20 144.57
09/04/2026 16:23 20 144.58
09/04/2026 16:23 90 144.60
09/04/2026 16:23 2 144.60
09/04/2026 16:23 3 144.60
09/04/2026 16:23 100 144.64
09/04/2026 16:23 7 144.67
09/04/2026 16:23 14 144.67
09/04/2026 16:23 300 144.67
09/04/2026 16:23 501 144.67
09/04/2026 16:23 10 144.62
09/04/2026 16:23 10 144.67
09/04/2026 16:23 50 144.74
09/04/2026 16:23 6 144.72
09/04/2026 16:23 25 144.72
09/04/2026 16:23 22 144.72
09/04/2026 16:23 7 144.72
09/04/2026 16:23 100 144.72
09/04/2026 16:23 20 144.72
09/04/2026 16:23 20 144.71
09/04/2026 16:23 100 144.61
09/04/2026 16:23 195 144.60
09/04/2026 16:23 5 144.60
09/04/2026 16:23 100 144.585
09/04/2026 16:23 100 144.585
09/04/2026 16:23 100 144.59
09/04/2026 16:23 100 144.59
09/04/2026 16:23 100 144.59
09/04/2026 16:23 100 144.59
09/04/2026 16:23 19 144.59
09/04/2026 16:23 17 144.59
09/04/2026 16:23 20 144.60
09/04/2026 16:23 100 144.60
09/04/2026 16:23 6 144.61
09/04/2026 16:23 2 144.61
09/04/2026 16:23 10 144.62
09/04/2026 16:23 1 144.62
09/04/2026 16:23 100 144.64
09/04/2026 16:23 2 144.64
09/04/2026 16:23 28 144.64
09/04/2026 16:23 100 144.64
09/04/2026 16:23 100 144.64
09/04/2026 16:23 15 144.65
09/04/2026 16:23 2 144.66
09/04/2026 16:23 1 144.66
09/04/2026 16:23 35 144.65
09/04/2026 16:23 100 144.65
09/04/2026 16:23 2 144.65
09/04/2026 16:23 35 144.66
09/04/2026 16:23 10 144.71
09/04/2026 16:23 11 144.71
09/04/2026 16:23 54 144.74
09/04/2026 16:23 36 144.74
09/04/2026 16:23 43 144.74
09/04/2026 16:23 5 144.66
09/04/2026 16:23 30 144.68
09/04/2026 16:23 1 144.68
09/04/2026 16:23 1 144.75
09/04/2026 16:23 40 144.75
09/04/2026 16:23 18 144.75
09/04/2026 16:23 26 144.74
09/04/2026 16:23 11 144.74
09/04/2026 16:23 100 144.74
09/04/2026 16:23 60 144.74
09/04/2026 16:23 3 144.74
09/04/2026 16:22 100 144.755
09/04/2026 16:22 100 144.755
09/04/2026 16:22 100 144.755
09/04/2026 16:22 200 144.755
09/04/2026 16:22 49 144.77
09/04/2026 16:22 100 144.77
09/04/2026 16:22 21 144.82
09/04/2026 16:22 100 144.82
09/04/2026 16:22 100 144.82
09/04/2026 16:22 100 144.81
09/04/2026 16:22 4 144.75
09/04/2026 16:22 4 144.725
09/04/2026 16:22 40 144.75
09/04/2026 16:22 5 144.70
09/04/2026 16:22 40 144.65
09/04/2026 16:22 68 144.74
09/04/2026 16:22 32 144.74
09/04/2026 16:22 260 144.74
09/04/2026 16:22 240 144.72
09/04/2026 16:22 20 144.67
09/04/2026 16:22 20 144.70
09/04/2026 16:22 99 144.81
09/04/2026 16:22 1 144.81
09/04/2026 16:22 50 144.81
09/04/2026 16:22 12 144.82
09/04/2026 16:22 6 144.82
09/04/2026 16:22 6 144.77
09/04/2026 16:22 88 144.735
09/04/2026 16:22 12 144.735
09/04/2026 16:22 87 144.66
09/04/2026 16:22 14 144.71
09/04/2026 16:22 30 144.71
09/04/2026 16:22 100 144.66
09/04/2026 16:22 100 144.67
09/04/2026 16:22 10 144.65
09/04/2026 16:22 52 144.69
09/04/2026 16:22 26 144.69
09/04/2026 16:22 40 144.72
09/04/2026 16:22 100 144.73
09/04/2026 16:22 40 144.73
09/04/2026 16:22 6 144.79
09/04/2026 16:22 80 144.79
09/04/2026 16:22 83 144.81
09/04/2026 16:22 2 144.81
09/04/2026 16:22 66 144.81
09/04/2026 16:22 49 144.81
09/04/2026 16:22 49 144.80
09/04/2026 16:22 44 144.80
09/04/2026 16:22 22 144.79
09/04/2026 16:22 24 144.76
09/04/2026 16:22 6 144.76
09/04/2026 16:22 145 144.74
09/04/2026 16:22 22 144.69
09/04/2026 16:22 150 144.70
09/04/2026 16:22 10 144.70
09/04/2026 16:22 68 144.76
09/04/2026 16:22 100 144.77
09/04/2026 16:22 100 144.77
09/04/2026 16:22 76 144.805
09/04/2026 16:22 1 144.80
09/04/2026 16:22 50 144.80
09/04/2026 16:22 2 144.81
09/04/2026 16:22 1 144.84
09/04/2026 16:22 23 144.85
09/04/2026 16:22 2 144.85
09/04/2026 16:22 98 144.85
09/04/2026 16:22 1 144.85
09/04/2026 16:22 1 144.85
09/04/2026 16:22 100 144.85
09/04/2026 16:22 182 144.86
09/04/2026 16:22 300 144.90
09/04/2026 16:22 1 144.90
09/04/2026 16:22 11 144.93
09/04/2026 16:22 3 144.93
09/04/2026 16:22 11 144.93
09/04/2026 16:22 14 144.95
09/04/2026 16:22 2 145.00
09/04/2026 16:22 200 145.00
09/04/2026 16:22 20 145.00
09/04/2026 16:22 100 145.00
09/04/2026 16:22 22 145.00
09/04/2026 16:22 4 145.00
09/04/2026 16:22 75 145.00
09/04/2026 16:22 10 145.00
09/04/2026 16:22 64 145.00
09/04/2026 16:22 36 145.00
09/04/2026 16:22 6 145.01
09/04/2026 16:22 2 145.02
09/04/2026 16:22 482 145.05
09/04/2026 16:22 499 145.05
09/04/2026 16:22 1 145.05
09/04/2026 16:22 418 145.05
09/04/2026 16:22 100 145.09
09/04/2026 16:22 24 145.10
09/04/2026 16:22 3 145.10
09/04/2026 16:22 10 145.15
09/04/2026 16:22 1 145.16
09/04/2026 16:22 3 145.16
09/04/2026 16:22 97 145.16
09/04/2026 16:22 3 145.17
09/04/2026 16:22 4 145.21
09/04/2026 16:22 100 145.20
09/04/2026 16:22 3 145.21
09/04/2026 16:22 27 145.21
09/04/2026 16:22 3 145.22
09/04/2026 16:22 11 145.22
09/04/2026 16:22 30 145.22
09/04/2026 16:22 10 145.24
09/04/2026 16:22 7 145.24
09/04/2026 16:22 10 145.25
09/04/2026 16:22 17 145.25
09/04/2026 16:22 11 145.33
09/04/2026 16:22 111 145.31
09/04/2026 16:22 12 145.33
09/04/2026 16:22 60 145.26
09/04/2026 16:22 200 145.255
09/04/2026 16:22 240 145.25
09/04/2026 16:22 200 145.25
09/04/2026 16:22 20 145.20
09/04/2026 16:22 96 145.20
09/04/2026 16:22 100 145.20
09/04/2026 16:22 20 145.20
09/04/2026 16:22 100 145.18
09/04/2026 16:21 3 145.03
09/04/2026 16:21 7 145.08
09/04/2026 16:21 73 145.08
09/04/2026 16:21 100 145.09
09/04/2026 16:21 27 145.09
09/04/2026 16:21 100 145.10
09/04/2026 16:21 52 145.09
09/04/2026 16:21 1 145.09
09/04/2026 16:21 44 145.09
09/04/2026 16:21 1 145.05
09/04/2026 16:21 150 145.05
09/04/2026 16:21 100 145.06
09/04/2026 16:21 5 145.07
09/04/2026 16:21 66 145.12
09/04/2026 16:21 3 145.10
09/04/2026 16:21 25 145.11
09/04/2026 16:21 4 145.14
09/04/2026 16:21 300 145.18
09/04/2026 16:21 100 145.18
09/04/2026 16:21 40 145.23
09/04/2026 16:21 16 145.23
09/04/2026 16:21 44 145.23
09/04/2026 16:21 2 145.32
09/04/2026 16:21 4 145.33
09/04/2026 16:21 100 145.29
09/04/2026 16:21 100 145.29
09/04/2026 16:21 10 145.30
09/04/2026 16:21 8 145.25
09/04/2026 16:21 5 145.21
09/04/2026 16:21 17 145.20
09/04/2026 16:21 15 145.20
09/04/2026 16:21 100 145.20
09/04/2026 16:21 100 145.20
09/04/2026 16:21 82 145.20
09/04/2026 16:21 3 145.20
09/04/2026 16:21 915 145.20
09/04/2026 16:21 300 145.15
09/04/2026 16:21 50 145.15
09/04/2026 16:21 10 145.15
09/04/2026 16:21 2 145.02
09/04/2026 16:21 1 145.02
09/04/2026 16:21 18 145.02
09/04/2026 16:21 100 145.02
09/04/2026 16:21 2 145.03
09/04/2026 16:21 2 145.03
09/04/2026 16:21 12 145.03
09/04/2026 16:21 89 145.04
09/04/2026 16:21 20 145.05
09/04/2026 16:21 1 145.03
09/04/2026 16:20 1 145.17
09/04/2026 16:20 1 145.17
09/04/2026 16:20 30 145.18
09/04/2026 16:20 148 145.18
09/04/2026 16:20 2 145.17
09/04/2026 16:20 97 145.145
09/04/2026 16:20 3 145.145
09/04/2026 16:20 97 145.145
09/04/2026 16:20 1 145.145
09/04/2026 16:20 2 145.145
09/04/2026 16:20 208 145.11
09/04/2026 16:20 1 145.10
09/04/2026 16:20 100 145.00
09/04/2026 16:20 20 145.00
09/04/2026 16:20 60 145.00
09/04/2026 16:20 1 144.91
09/04/2026 16:20 100 144.86
09/04/2026 16:20 100 144.91
09/04/2026 16:20 30 144.96
09/04/2026 16:20 100 144.91
09/04/2026 16:20 4 144.91
09/04/2026 16:20 56 144.91
09/04/2026 16:20 203 144.96
09/04/2026 16:20 2 144.90
09/04/2026 16:20 4 144.87
09/04/2026 16:20 3 144.90
09/04/2026 16:20 30 144.935
09/04/2026 16:20 230 144.90
09/04/2026 16:20 66 144.90
09/04/2026 16:20 200 144.90
09/04/2026 16:20 25 144.92
09/04/2026 16:20 100 144.90
09/04/2026 16:20 1 145.00
09/04/2026 16:20 5 144.96
09/04/2026 16:20 2 144.93
09/04/2026 16:20 240 144.91
09/04/2026 16:19 11 144.81
09/04/2026 16:19 14 144.96
09/04/2026 16:19 1 144.96
09/04/2026 16:19 20 144.91
09/04/2026 16:19 100 144.82
09/04/2026 16:19 100 144.93
09/04/2026 16:19 100 144.91
09/04/2026 16:19 100 144.91
09/04/2026 16:19 193 144.91
09/04/2026 16:19 7 144.91
09/04/2026 16:19 68 144.92
09/04/2026 16:19 1 144.92
09/04/2026 16:19 9 144.92
09/04/2026 16:19 22 144.92
09/04/2026 16:19 45 144.92
09/04/2026 16:19 27 144.92
09/04/2026 16:19 28 144.92
09/04/2026 16:19 100 145.00
09/04/2026 16:19 9 145.00
09/04/2026 16:19 10 145.00
09/04/2026 16:19 35 145.07
09/04/2026 16:19 10 145.07
09/04/2026 16:19 5 145.07
09/04/2026 16:19 1 145.06
09/04/2026 16:19 5 145.00
09/04/2026 16:19 1 145.05
09/04/2026 16:19 16 145.01
09/04/2026 16:19 12 144.95
09/04/2026 16:19 100 144.95
09/04/2026 16:19 48 144.865
09/04/2026 16:19 100 144.83
09/04/2026 16:19 899 144.92
09/04/2026 16:19 1 144.92
09/04/2026 16:19 100 144.92
09/04/2026 16:19 100 144.93
09/04/2026 16:19 21 144.96
09/04/2026 16:19 33 144.96
09/04/2026 16:19 88 144.96
09/04/2026 16:19 100 144.97
09/04/2026 16:19 54 145.12
09/04/2026 16:19 40 144.97
09/04/2026 16:19 200 144.97
09/04/2026 16:19 140 144.97
09/04/2026 16:19 100 144.97
09/04/2026 16:19 40 144.97
09/04/2026 16:19 200 144.97
09/04/2026 16:19 100 144.97
09/04/2026 16:19 100 144.97
09/04/2026 16:19 100 144.97
09/04/2026 16:19 100 144.97
09/04/2026 16:19 200 144.97
09/04/2026 16:19 100 144.99
09/04/2026 16:19 120 144.98
09/04/2026 16:19 240 145.00
09/04/2026 16:19 100 145.02
09/04/2026 16:19 240 145.06
09/04/2026 16:19 100 145.00
09/04/2026 16:19 1 144.98
09/04/2026 16:19 100 144.92
09/04/2026 16:19 120 144.92
09/04/2026 16:19 20 144.92
09/04/2026 16:19 58 144.88
09/04/2026 16:19 100 144.80
09/04/2026 16:19 76 144.77
09/04/2026 16:19 4 144.66
09/04/2026 16:19 88 144.63
09/04/2026 16:19 15 144.71
09/04/2026 16:19 10 144.71
09/04/2026 16:19 1 144.71
09/04/2026 16:19 89 144.71
09/04/2026 16:19 100 144.76
09/04/2026 16:19 7 144.75
09/04/2026 16:19 8 144.75
09/04/2026 16:19 100 144.73
09/04/2026 16:19 1 144.73
09/04/2026 16:19 100 144.64
09/04/2026 16:19 287 144.64
09/04/2026 16:19 9 144.69
09/04/2026 16:19 1 144.69
09/04/2026 16:19 1 144.69
09/04/2026 16:19 89 144.69
09/04/2026 16:19 120 144.68
09/04/2026 16:19 3 144.59
09/04/2026 16:19 3 144.59
09/04/2026 16:19 2 144.61
09/04/2026 16:19 1 144.61
09/04/2026 16:19 30 144.60
09/04/2026 16:19 100 144.61
09/04/2026 16:19 72 144.61
09/04/2026 16:19 1 144.62
09/04/2026 16:19 4 144.64
09/04/2026 16:19 10 144.67
09/04/2026 16:19 5 144.67
09/04/2026 16:18 1 144.64
09/04/2026 16:18 44 144.64
09/04/2026 16:18 5 144.63
09/04/2026 16:18 240 144.56
09/04/2026 16:18 70 144.56
09/04/2026 16:18 20 144.60
09/04/2026 16:18 10 144.60
09/04/2026 16:18 96 144.62
09/04/2026 16:18 100 144.565
09/04/2026 16:18 32 144.565
09/04/2026 16:18 68 144.565
09/04/2026 16:18 21 144.60
09/04/2026 16:18 39 144.60
09/04/2026 16:18 1 144.61
09/04/2026 16:18 30 144.60
09/04/2026 16:18 1 144.62
09/04/2026 16:18 1 144.60
09/04/2026 16:18 1 144.60
09/04/2026 16:18 2 144.52
09/04/2026 16:18 2 144.52
09/04/2026 16:18 10 144.645
09/04/2026 16:18 10 144.54
09/04/2026 16:18 110 144.56
09/04/2026 16:18 3 144.55
09/04/2026 16:18 10 144.60
09/04/2026 16:18 100 144.60
09/04/2026 16:18 3 144.64
09/04/2026 16:18 10 144.70
09/04/2026 16:18 8 144.61
09/04/2026 16:18 5 144.61
09/04/2026 16:18 8 144.66
09/04/2026 16:18 39 144.66
09/04/2026 16:18 61 144.66
09/04/2026 16:18 3 144.70
09/04/2026 16:18 10 144.72
09/04/2026 16:18 1 144.70
09/04/2026 16:18 6 144.75
09/04/2026 16:18 10 144.75
09/04/2026 16:18 1 144.75
09/04/2026 16:18 50 144.76
09/04/2026 16:18 100 144.77
09/04/2026 16:18 1 144.78
09/04/2026 16:18 10 144.80
09/04/2026 16:18 2 144.84
09/04/2026 16:18 14 145.00
09/04/2026 16:18 3 145.02
09/04/2026 16:18 100 145.055
09/04/2026 16:18 100 145.10
09/04/2026 16:18 30 145.10
09/04/2026 16:18 7 145.10
09/04/2026 16:18 20 145.10
09/04/2026 16:18 1 144.98
09/04/2026 16:18 30 144.98
09/04/2026 16:18 55 144.98
09/04/2026 16:18 1 144.98
09/04/2026 16:18 1 144.98
09/04/2026 16:18 43 144.98
09/04/2026 16:18 7 144.98
09/04/2026 16:18 12 144.96
09/04/2026 16:18 47 144.88
09/04/2026 16:18 4 144.875
09/04/2026 16:18 8 144.865
09/04/2026 16:18 100 144.865
09/04/2026 16:18 50 144.78
09/04/2026 16:18 1 144.77
09/04/2026 16:18 12 144.88
09/04/2026 16:18 130 144.80
09/04/2026 16:18 64 144.80
09/04/2026 16:18 36 144.80
09/04/2026 16:18 9 144.81
09/04/2026 16:18 12 144.84
09/04/2026 16:18 73 144.85
09/04/2026 16:18 1 144.86
09/04/2026 16:18 293 144.88
09/04/2026 16:18 100 144.89
09/04/2026 16:18 7 144.88
09/04/2026 16:18 60 144.88
09/04/2026 16:18 99 144.89
09/04/2026 16:18 1 144.89
09/04/2026 16:18 100 144.89
09/04/2026 16:18 100 144.89
09/04/2026 16:18 72 144.90
09/04/2026 16:18 13 144.90
09/04/2026 16:18 1 144.90
09/04/2026 16:18 14 144.90
09/04/2026 16:18 34 144.945
09/04/2026 16:18 100 144.945
09/04/2026 16:18 6 144.93
09/04/2026 16:18 100 144.99
09/04/2026 16:18 100 144.99
09/04/2026 16:18 50 145.00
09/04/2026 16:18 10 145.00
09/04/2026 16:18 25 145.00
09/04/2026 16:18 10 145.00
09/04/2026 16:18 100 145.00
09/04/2026 16:18 150 145.00
09/04/2026 16:18 100 145.00
09/04/2026 16:18 10 145.00
09/04/2026 16:18 2 145.00
09/04/2026 16:18 9 145.00
09/04/2026 16:18 153 145.00
09/04/2026 16:18 7 145.00
09/04/2026 16:18 200 145.00
09/04/2026 16:18 100 145.00
09/04/2026 16:18 100 145.00
09/04/2026 16:18 10 145.00
09/04/2026 16:18 10 145.00
09/04/2026 16:18 11 145.00
09/04/2026 16:18 30 145.00
09/04/2026 16:18 7 145.00
09/04/2026 16:18 100 145.00
09/04/2026 16:18 20 145.00
09/04/2026 16:18 5 145.00
09/04/2026 16:18 10 145.00
09/04/2026 16:18 10 145.00
09/04/2026 16:18 5 145.03
09/04/2026 16:18 30 145.04
09/04/2026 16:18 5 145.05
09/04/2026 16:18 13 145.11
09/04/2026 16:18 10 145.10
09/04/2026 16:18 10 145.10
09/04/2026 16:18 25 145.10
09/04/2026 16:18 432 145.12
09/04/2026 16:18 10 145.15
09/04/2026 16:18 34 145.17
09/04/2026 16:18 60 145.17
09/04/2026 16:18 10 145.20
09/04/2026 16:18 192 145.20
09/04/2026 16:18 5 145.20
09/04/2026 16:18 100 145.20
09/04/2026 16:18 100 145.20
09/04/2026 16:18 30 145.20
09/04/2026 16:18 94 145.24
09/04/2026 16:18 5 145.25
09/04/2026 16:18 4 145.26
09/04/2026 16:18 94 145.27
09/04/2026 16:18 20 145.28
09/04/2026 16:18 137 145.28
09/04/2026 16:18 5 145.33
09/04/2026 16:18 32 145.29
09/04/2026 16:18 4 145.275
09/04/2026 16:18 40 145.29
09/04/2026 16:18 1 145.29
09/04/2026 16:18 144 145.29
09/04/2026 16:18 100 145.28
09/04/2026 16:18 137 145.29
09/04/2026 16:18 100 145.30
09/04/2026 16:18 5 145.30
09/04/2026 16:18 40 145.38
09/04/2026 16:18 1 145.32
09/04/2026 16:18 2 145.32
09/04/2026 16:18 1 145.40
09/04/2026 16:18 100 145.40
09/04/2026 16:17 32 145.41
09/04/2026 16:17 1 145.41
09/04/2026 16:17 77 145.41
09/04/2026 16:17 70 145.45
09/04/2026 16:17 77 145.42
09/04/2026 16:17 1 145.44
09/04/2026 16:17 18 145.44
09/04/2026 16:17 82 145.44
09/04/2026 16:17 90 145.41
09/04/2026 16:17 10 145.41
09/04/2026 16:17 15 145.41
09/04/2026 16:17 20 145.38
09/04/2026 16:17 55 145.37
09/04/2026 16:17 1 145.37
09/04/2026 16:17 2 145.37
09/04/2026 16:17 20 145.37
09/04/2026 16:17 100 145.305
09/04/2026 16:17 78 145.305
09/04/2026 16:17 100 145.305
09/04/2026 16:17 100 145.305
09/04/2026 16:17 78 145.305
09/04/2026 16:17 12 145.26
09/04/2026 16:17 100 145.21
09/04/2026 16:17 100 145.25
09/04/2026 16:17 240 145.345
09/04/2026 16:17 200 145.30
09/04/2026 16:17 80 145.25
09/04/2026 16:17 39 145.26
09/04/2026 16:17 10 145.26
09/04/2026 16:17 100 145.325
09/04/2026 16:17 100 145.325
09/04/2026 16:17 1 145.325
09/04/2026 16:17 76 145.325
09/04/2026 16:17 24 145.325
09/04/2026 16:17 1 145.385
09/04/2026 16:17 41 145.36
09/04/2026 16:17 9 145.36
09/04/2026 16:17 98 145.39
09/04/2026 16:17 100 145.44
09/04/2026 16:17 16 145.47
09/04/2026 16:17 13 145.48
09/04/2026 16:17 57 145.48
09/04/2026 16:17 100 145.48
09/04/2026 16:17 63 145.48
09/04/2026 16:17 57 145.48
09/04/2026 16:17 2 145.46
09/04/2026 16:17 1 145.45
09/04/2026 16:17 4 145.365
09/04/2026 16:17 98 145.34
09/04/2026 16:17 181 145.37
09/04/2026 16:17 1 145.29
09/04/2026 16:17 100 145.21
09/04/2026 16:17 5 145.15
09/04/2026 16:17 100 145.16
09/04/2026 16:17 23 145.16
09/04/2026 16:17 5 145.16
09/04/2026 16:17 36 145.18
09/04/2026 16:17 100 145.19
09/04/2026 16:17 25 145.19
09/04/2026 16:17 100 145.20
09/04/2026 16:17 15 145.28
09/04/2026 16:17 100 145.21
09/04/2026 16:17 1 145.21
09/04/2026 16:17 9 145.21
09/04/2026 16:17 1 145.21
09/04/2026 16:17 80 145.21
09/04/2026 16:17 20 145.21
09/04/2026 16:17 80 145.21
09/04/2026 16:17 100 145.21
09/04/2026 16:17 10 145.20
09/04/2026 16:17 5 145.20
09/04/2026 16:17 40 145.20
09/04/2026 16:17 100 145.20
09/04/2026 16:17 10 145.20
09/04/2026 16:17 150 145.20
09/04/2026 16:17 100 145.21
09/04/2026 16:17 60 145.23
09/04/2026 16:17 1 145.30
09/04/2026 16:17 100 145.31
09/04/2026 16:17 100 145.32
09/04/2026 16:17 100 145.39
09/04/2026 16:17 26 145.39
09/04/2026 16:17 28 145.39
09/04/2026 16:17 8 145.39
09/04/2026 16:17 1 145.39
09/04/2026 16:17 91 145.39
09/04/2026 16:17 180 145.42
09/04/2026 16:17 20 145.42
09/04/2026 16:17 1 145.40
09/04/2026 16:17 2 145.40
09/04/2026 16:17 2 145.40
09/04/2026 16:17 17 145.36
09/04/2026 16:17 3 145.355
09/04/2026 16:16 37 145.29
09/04/2026 16:16 99 145.33
09/04/2026 16:16 1 145.33
09/04/2026 16:16 92 145.33
09/04/2026 16:16 26 145.33
09/04/2026 16:16 26 145.33
09/04/2026 16:16 100 145.32
09/04/2026 16:16 5 145.25
09/04/2026 16:16 94 145.26
09/04/2026 16:16 94 145.26
09/04/2026 16:16 5 145.30
09/04/2026 16:16 5 145.35
09/04/2026 16:16 100 145.36
09/04/2026 16:16 49 145.36
09/04/2026 16:16 113 145.37
09/04/2026 16:16 100 145.405
09/04/2026 16:16 49 145.37
09/04/2026 16:16 100 145.41
09/04/2026 16:16 3 145.41
09/04/2026 16:16 36 145.41
09/04/2026 16:16 100 145.40
09/04/2026 16:16 41 145.37
09/04/2026 16:16 59 145.40
09/04/2026 16:16 26 145.37
09/04/2026 16:16 26 145.37
09/04/2026 16:16 28 145.44
09/04/2026 16:16 100 145.40
09/04/2026 16:16 54 145.40
09/04/2026 16:16 100 145.41
09/04/2026 16:16 96 145.455
09/04/2026 16:16 5 145.45
09/04/2026 16:16 94 145.48
09/04/2026 16:16 16 145.51
09/04/2026 16:16 4 145.51
09/04/2026 16:16 100 145.58
09/04/2026 16:16 100 145.625
09/04/2026 16:16 60 145.63
09/04/2026 16:16 14 145.61
09/04/2026 16:16 100 145.62
09/04/2026 16:16 8 145.63
09/04/2026 16:16 6 145.63
09/04/2026 16:16 14 145.66
09/04/2026 16:16 14 145.66
09/04/2026 16:16 100 145.65
09/04/2026 16:16 100 145.65
09/04/2026 16:16 1 145.70
09/04/2026 16:16 100 145.70
09/04/2026 16:16 100 145.69
09/04/2026 16:16 100 145.67
09/04/2026 16:16 20 145.675
09/04/2026 16:16 70 145.63
09/04/2026 16:16 100 145.63
09/04/2026 16:16 100 145.60
09/04/2026 16:16 927 145.60
09/04/2026 16:16 41 145.60
09/04/2026 16:16 50 145.60
09/04/2026 16:16 82 145.60
09/04/2026 16:16 1 145.59
09/04/2026 16:16 5 145.58
09/04/2026 16:16 16 145.58
09/04/2026 16:16 28 145.58
09/04/2026 16:16 24 145.535
09/04/2026 16:16 1 145.56
09/04/2026 16:16 2 145.55
09/04/2026 16:16 50 145.52
09/04/2026 16:16 1 145.51
09/04/2026 16:16 20 145.50
09/04/2026 16:16 25 145.50
09/04/2026 16:16 80 145.45
09/04/2026 16:16 240 145.45
09/04/2026 16:16 240 145.45
09/04/2026 16:16 240 145.45
09/04/2026 16:16 200 145.40
09/04/2026 16:16 100 145.41
09/04/2026 16:16 60 145.49
09/04/2026 16:16 300 145.48
09/04/2026 16:16 240 145.45
09/04/2026 16:16 5 145.50
09/04/2026 16:16 42 145.51
09/04/2026 16:16 20 145.45
09/04/2026 16:16 1 145.40
09/04/2026 16:16 39 145.40
09/04/2026 16:16 1 145.40
09/04/2026 16:16 100 145.40
09/04/2026 16:16 100 145.40
09/04/2026 16:16 100 145.40
09/04/2026 16:16 190 145.42
09/04/2026 16:16 100 145.42
09/04/2026 16:16 30 145.38
09/04/2026 16:16 1 145.40
09/04/2026 16:16 10 145.40
09/04/2026 16:16 100 145.42
09/04/2026 16:16 84 145.42
09/04/2026 16:16 16 145.42
09/04/2026 16:16 100 145.43
09/04/2026 16:16 1 145.50
09/04/2026 16:16 100 145.52
09/04/2026 16:16 100 145.46
09/04/2026 16:16 100 145.47
09/04/2026 16:16 500 145.50
09/04/2026 16:16 2 145.50
09/04/2026 16:16 15 145.50
09/04/2026 16:16 20 145.50
09/04/2026 16:16 20 145.50
09/04/2026 16:16 1000 145.50
09/04/2026 16:16 8 145.50
09/04/2026 16:16 1 145.50
09/04/2026 16:16 1 145.50
09/04/2026 16:16 3 145.50
09/04/2026 16:16 63 145.58
09/04/2026 16:16 9 145.58
09/04/2026 16:16 5 145.58
09/04/2026 16:16 23 145.58
09/04/2026 16:16 500 145.60
09/04/2026 16:16 60 145.68
09/04/2026 16:16 40 145.68
09/04/2026 16:16 28 145.68
09/04/2026 16:16 29 145.68
09/04/2026 16:16 100 145.68
09/04/2026 16:16 100 145.68
09/04/2026 16:16 5 145.70
09/04/2026 16:16 100 145.72
09/04/2026 16:16 3 145.72
09/04/2026 16:16 5 145.73
09/04/2026 16:16 100 145.73
09/04/2026 16:16 200 145.73
09/04/2026 16:16 240 145.73
09/04/2026 16:16 150 145.80
09/04/2026 16:16 4 145.76
09/04/2026 16:16 2 145.76
09/04/2026 16:16 109 145.76
09/04/2026 16:16 100 145.83
09/04/2026 16:16 58 145.81
09/04/2026 16:16 100 145.86
09/04/2026 16:16 100 145.86
09/04/2026 16:16 100 145.86
09/04/2026 16:16 200 145.86
09/04/2026 16:16 100 145.86
09/04/2026 16:16 100 145.86
09/04/2026 16:16 100 145.86
09/04/2026 16:16 100 145.86
09/04/2026 16:16 100 145.86
09/04/2026 16:16 100 145.85
09/04/2026 16:16 20 145.795
09/04/2026 16:16 21 145.78
09/04/2026 16:16 10 145.80
09/04/2026 16:16 100 145.88
09/04/2026 16:16 300 145.90
09/04/2026 16:16 20 145.91
09/04/2026 16:16 6 145.98
09/04/2026 16:16 30 146.00
09/04/2026 16:16 40 146.00
09/04/2026 16:16 300 146.00
09/04/2026 16:16 650 146.00
09/04/2026 16:16 70 146.00
09/04/2026 16:16 100 146.01
09/04/2026 16:16 50 146.01
09/04/2026 16:16 50 146.01
09/04/2026 16:16 4 146.01
09/04/2026 16:16 6 146.01
09/04/2026 16:16 40 146.01
09/04/2026 16:16 60 146.01
09/04/2026 16:16 114 146.10
09/04/2026 16:16 6 146.10
09/04/2026 16:16 178 146.10
09/04/2026 16:16 822 146.10
09/04/2026 16:16 100 146.10
09/04/2026 16:16 100 146.11
09/04/2026 16:16 84 146.11
09/04/2026 16:16 16 146.11
09/04/2026 16:16 10 146.15
09/04/2026 16:16 3 146.15
09/04/2026 16:15 100 146.14
09/04/2026 16:15 20 146.14
09/04/2026 16:15 100 146.14
09/04/2026 16:15 200 146.14
09/04/2026 16:15 100 146.13
09/04/2026 16:15 100 146.12
09/04/2026 16:15 5 146.20
09/04/2026 16:15 100 146.25
09/04/2026 16:15 5 146.25
09/04/2026 16:15 100 146.25
09/04/2026 16:15 100 146.26
09/04/2026 16:15 100 146.27
09/04/2026 16:15 100 146.27
09/04/2026 16:15 1 146.30
09/04/2026 16:15 70 146.30
09/04/2026 16:15 5 146.30
09/04/2026 16:15 99 146.41
09/04/2026 16:15 88 146.30
09/04/2026 16:15 1 146.44
09/04/2026 16:15 12 146.30
09/04/2026 16:15 75 146.44
09/04/2026 16:15 100 146.37
09/04/2026 16:15 100 146.37
09/04/2026 16:15 100 146.37
09/04/2026 16:15 25 146.33
09/04/2026 16:15 16 146.33
09/04/2026 16:15 83 146.32
09/04/2026 16:15 17 146.32
09/04/2026 16:15 59 146.33
09/04/2026 16:15 21 146.32
09/04/2026 16:15 100 146.33
09/04/2026 16:15 100 146.33
09/04/2026 16:15 6 146.48
09/04/2026 16:15 1 146.48
09/04/2026 16:15 100 146.50
09/04/2026 16:15 120 146.50
09/04/2026 16:15 61 146.53
09/04/2026 16:15 39 146.53
09/04/2026 16:15 61 146.53
09/04/2026 16:15 39 146.53
09/04/2026 16:15 200 146.68
09/04/2026 16:15 11 146.69
09/04/2026 16:15 100 146.72
09/04/2026 16:15 70 146.76
09/04/2026 16:15 100 146.85
09/04/2026 16:15 100 146.85
09/04/2026 16:15 100 146.85
09/04/2026 16:15 5 146.86
09/04/2026 16:15 100 146.95
09/04/2026 16:15 100 146.95
09/04/2026 16:15 100 146.96
09/04/2026 16:15 300 146.99
09/04/2026 16:15 100 147.09
09/04/2026 16:15 100 147.035
09/04/2026 16:15 73 147.02
09/04/2026 16:15 100 147.03
09/04/2026 16:15 100 147.11
09/04/2026 16:15 79 147.09
09/04/2026 16:15 1 147.09
09/04/2026 16:15 3 147.09
09/04/2026 16:15 1 147.09
09/04/2026 16:15 29 147.10
09/04/2026 16:15 200 147.10
09/04/2026 16:15 999 147.10
09/04/2026 16:15 1 147.10
09/04/2026 16:15 29 147.13
09/04/2026 16:15 100 147.13
09/04/2026 16:15 70 147.16
09/04/2026 16:15 6 147.20
09/04/2026 16:15 2 147.20
09/04/2026 16:15 20 147.24
09/04/2026 16:15 450 147.30
09/04/2026 16:15 260 147.30
09/04/2026 16:15 10 147.31
09/04/2026 16:15 100 147.31
09/04/2026 16:15 14 147.40
09/04/2026 16:15 1 147.40
09/04/2026 16:15 85 147.38
09/04/2026 16:15 15 147.38
09/04/2026 16:15 100 147.34
09/04/2026 16:15 1 147.37
09/04/2026 16:15 100 147.34
09/04/2026 16:15 1 147.34
09/04/2026 16:15 200 147.34
09/04/2026 16:15 10 147.30
09/04/2026 16:15 100 147.33
09/04/2026 16:15 1480 147.30
09/04/2026 16:15 492 147.30
09/04/2026 16:15 708 147.30
09/04/2026 16:15 20 147.30
09/04/2026 16:15 31 147.28
09/04/2026 16:15 1 147.27
09/04/2026 16:15 1 147.27
09/04/2026 16:15 100 147.27
09/04/2026 16:15 6 147.29
09/04/2026 16:15 6 147.26
09/04/2026 16:15 16 147.29
09/04/2026 16:15 13 147.29
09/04/2026 16:15 87 147.29
09/04/2026 16:15 10 147.28
09/04/2026 16:15 20 147.28
09/04/2026 16:15 6 147.255
09/04/2026 16:15 5 147.26
09/04/2026 16:15 13 147.20
09/04/2026 16:15 16 147.20
09/04/2026 16:15 100 147.195
09/04/2026 16:15 1 147.20
09/04/2026 16:15 100 147.21
09/04/2026 16:14 200 147.225
09/04/2026 16:14 100 147.23
09/04/2026 16:14 100 147.30
09/04/2026 16:14 20 147.30
09/04/2026 16:14 100 147.28
09/04/2026 16:14 100 147.27
09/04/2026 16:14 27 147.18
09/04/2026 16:14 100 147.16
09/04/2026 16:14 1 147.01
09/04/2026 16:14 20 147.00
09/04/2026 16:14 30 147.00
09/04/2026 16:14 18 147.17
09/04/2026 16:14 6 147.05
09/04/2026 16:14 6 146.975
09/04/2026 16:14 7 147.00
09/04/2026 16:14 1600 147.00
09/04/2026 16:14 1 147.07
09/04/2026 16:14 20 147.08
09/04/2026 16:14 55 147.08
09/04/2026 16:14 45 147.08
09/04/2026 16:14 1 147.09
09/04/2026 16:14 7 147.08
09/04/2026 16:14 500 147.10
09/04/2026 16:14 410 147.00
09/04/2026 16:14 4 146.94
09/04/2026 16:14 38 146.94
09/04/2026 16:14 1 146.94
09/04/2026 16:14 20 146.94
09/04/2026 16:14 41 146.94
09/04/2026 16:14 107 146.90
09/04/2026 16:14 32 146.91
09/04/2026 16:14 98 146.91
09/04/2026 16:14 20 146.90
09/04/2026 16:14 2 146.91
09/04/2026 16:14 5 146.86
09/04/2026 16:14 100 146.88
09/04/2026 16:14 11 146.86
09/04/2026 16:14 12 146.85
09/04/2026 16:14 88 146.85
09/04/2026 16:14 11 146.86
09/04/2026 16:14 1 146.87
09/04/2026 16:14 11 146.87
09/04/2026 16:14 89 146.86
09/04/2026 16:14 19748 146.86
09/04/2026 16:14 1 146.86
09/04/2026 16:14 151 146.86
09/04/2026 16:14 100 146.86
09/04/2026 16:14 62 146.82
09/04/2026 16:14 38 146.82
09/04/2026 16:14 5 146.82
09/04/2026 16:14 62 146.81
09/04/2026 16:14 38 146.81
09/04/2026 16:14 10 146.80
09/04/2026 16:14 37 146.76
09/04/2026 16:14 33 146.76
09/04/2026 16:14 77 146.76
09/04/2026 16:14 10 146.76
09/04/2026 16:14 10 146.76
09/04/2026 16:14 10 146.76
09/04/2026 16:14 10 146.76
09/04/2026 16:14 100 146.70
09/04/2026 16:14 23 146.68
09/04/2026 16:14 1 146.68
09/04/2026 16:14 100 146.66
09/04/2026 16:14 100 146.605
09/04/2026 16:14 100 146.605
09/04/2026 16:14 54 146.61
09/04/2026 16:14 27 146.58
09/04/2026 16:14 3 146.58
09/04/2026 16:13 42 146.55
09/04/2026 16:13 100 146.56
09/04/2026 16:13 70 146.56
09/04/2026 16:13 100 146.54
09/04/2026 16:13 100 146.53
09/04/2026 16:13 100 146.46
09/04/2026 16:13 100 146.46
09/04/2026 16:13 4 146.43
09/04/2026 16:13 74 146.43
09/04/2026 16:13 22 146.44
09/04/2026 16:13 78 146.44
09/04/2026 16:13 78 146.46
09/04/2026 16:13 18 146.46
09/04/2026 16:13 222 146.46
09/04/2026 16:13 78 146.46
09/04/2026 16:13 200 146.46
09/04/2026 16:13 20 146.44
09/04/2026 16:13 12 146.44
09/04/2026 16:13 100 146.53
09/04/2026 16:13 69 146.50
09/04/2026 16:13 1 146.50
09/04/2026 16:13 52 146.50
09/04/2026 16:13 5 146.50
09/04/2026 16:13 200 146.44
09/04/2026 16:13 100 146.45
09/04/2026 16:13 48 146.47
09/04/2026 16:13 19 146.47
09/04/2026 16:13 8 146.44
09/04/2026 16:13 100 146.44
09/04/2026 16:13 1 146.44
09/04/2026 16:13 852 146.44
09/04/2026 16:13 36 146.42
09/04/2026 16:13 4 146.42
09/04/2026 16:13 69 146.42
09/04/2026 16:13 17 146.34
09/04/2026 16:13 5 146.34
09/04/2026 16:13 4 146.39
09/04/2026 16:13 78 146.40
09/04/2026 16:13 22 146.40
09/04/2026 16:13 40 146.41
09/04/2026 16:13 60 146.41
09/04/2026 16:13 118 146.41
09/04/2026 16:13 3 146.41
09/04/2026 16:13 100 146.405
09/04/2026 16:13 100 146.40
09/04/2026 16:12 151 146.36
09/04/2026 16:12 100 146.36
09/04/2026 16:12 100 146.34
09/04/2026 16:12 184 146.34
09/04/2026 16:12 216 146.34
09/04/2026 16:12 100 146.34
09/04/2026 16:12 93 146.34
09/04/2026 16:12 7 146.34
09/04/2026 16:12 24 146.35
09/04/2026 16:12 34 146.35
09/04/2026 16:12 2 146.35
09/04/2026 16:12 60 146.37
09/04/2026 16:12 300 146.39
09/04/2026 16:12 100 146.41
09/04/2026 16:12 1 146.46
09/04/2026 16:12 1 146.47
09/04/2026 16:12 46 146.46
09/04/2026 16:12 100 146.43
09/04/2026 16:12 3 146.46
09/04/2026 16:12 86 146.41
09/04/2026 16:12 14 146.41
09/04/2026 16:12 86 146.41
09/04/2026 16:12 14 146.41
09/04/2026 16:12 100 146.40
09/04/2026 16:12 100 146.28
09/04/2026 16:12 100 146.14
09/04/2026 16:12 6 146.14
09/04/2026 16:12 100 146.18
09/04/2026 16:12 4 146.20
09/04/2026 16:12 1 146.20
09/04/2026 16:12 1 146.20
09/04/2026 16:12 4 146.20
09/04/2026 16:12 126 146.20
09/04/2026 16:12 10 146.21
09/04/2026 16:12 20 146.23
09/04/2026 16:12 100 146.31
09/04/2026 16:12 100 146.31
09/04/2026 16:12 6 146.26
09/04/2026 16:12 5 146.25
09/04/2026 16:12 1 146.12
09/04/2026 16:12 100 146.01
09/04/2026 16:12 2 146.01
09/04/2026 16:12 100 146.01
09/04/2026 16:12 18 146.00
09/04/2026 16:12 300 145.93
09/04/2026 16:12 10 145.94
09/04/2026 16:12 5 145.94
09/04/2026 16:12 15 145.95
09/04/2026 16:12 1 146.00
09/04/2026 16:12 50 146.00
09/04/2026 16:12 1 146.00
09/04/2026 16:12 24 146.00
09/04/2026 16:12 100 146.00
09/04/2026 16:12 1 146.00
09/04/2026 16:12 74 145.94
09/04/2026 16:12 26 145.94
09/04/2026 16:12 50 145.92
09/04/2026 16:12 178 145.92
09/04/2026 16:12 16 145.92
09/04/2026 16:12 79 145.92
09/04/2026 16:12 99 145.92
09/04/2026 16:12 1 145.92
09/04/2026 16:12 200 145.92
09/04/2026 16:12 56 145.92
09/04/2026 16:12 1 145.92
09/04/2026 16:12 1 145.92
09/04/2026 16:12 91 145.92
09/04/2026 16:12 87 145.92
09/04/2026 16:12 3 145.92
09/04/2026 16:12 10 145.92
09/04/2026 16:12 4 145.92
09/04/2026 16:12 24 145.92
09/04/2026 16:12 200 145.92
09/04/2026 16:12 100 145.92
09/04/2026 16:12 100 145.92
09/04/2026 16:12 100 145.825
09/04/2026 16:12 20 145.81
09/04/2026 16:12 5 145.87
09/04/2026 16:12 20 145.90
09/04/2026 16:12 5 145.94
09/04/2026 16:12 1 145.94
09/04/2026 16:12 33 145.94
09/04/2026 16:12 36 145.94
09/04/2026 16:12 15 145.94
09/04/2026 16:12 47 145.94
09/04/2026 16:12 100 145.93
09/04/2026 16:12 50 145.94
09/04/2026 16:12 100 146.01
09/04/2026 16:12 10 146.08
09/04/2026 16:12 4 145.99
09/04/2026 16:12 20 146.00
09/04/2026 16:12 100 145.99
09/04/2026 16:12 300 145.99
09/04/2026 16:12 100 146.01
09/04/2026 16:11 100 146.035
09/04/2026 16:11 22 146.02
09/04/2026 16:11 78 146.02
09/04/2026 16:11 100 146.02
09/04/2026 16:11 2 146.01
09/04/2026 16:11 56 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 133 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 100 146.03
09/04/2026 16:11 100 146.00
09/04/2026 16:11 100 146.02
09/04/2026 16:11 65 146.02
09/04/2026 16:11 35 146.02
09/04/2026 16:11 44 146.00
09/04/2026 16:11 56 146.00
09/04/2026 16:11 44 146.00
09/04/2026 16:11 56 146.00
09/04/2026 16:11 100 146.01
09/04/2026 16:11 99 146.01
09/04/2026 16:11 1 146.01
09/04/2026 16:11 100 146.01
09/04/2026 16:11 44 146.00
09/04/2026 16:11 48 146.00
09/04/2026 16:11 34 146.00
09/04/2026 16:11 66 146.00
09/04/2026 16:11 63 146.00
09/04/2026 16:11 37 146.00
09/04/2026 16:11 233 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 1 146.00
09/04/2026 16:11 5 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 89 146.00
09/04/2026 16:11 5 146.00
09/04/2026 16:11 6 146.00
09/04/2026 16:11 1 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 20 146.00
09/04/2026 16:11 1 146.00
09/04/2026 16:11 1 146.00
09/04/2026 16:11 78 146.00
09/04/2026 16:11 100 146.00
09/04/2026 16:11 99 146.00
09/04/2026 16:11 1 146.00
09/04/2026 16:11 2 146.00
09/04/2026 16:11 10 146.00
09/04/2026 16:11 1 146.00
09/04/2026 16:11 72 146.00
09/04/2026 16:11 1 146.00
09/04/2026 16:11 27 146.00
09/04/2026 16:11 6 146.01
09/04/2026 16:11 100 146.08
09/04/2026 16:11 100 146.08
09/04/2026 16:11 100 146.08
09/04/2026 16:11 100 146.08
09/04/2026 16:11 100 146.09
09/04/2026 16:11 100 146.09
09/04/2026 16:11 40 146.09
09/04/2026 16:11 60 146.09
09/04/2026 16:11 57 146.10
09/04/2026 16:11 8 146.17
09/04/2026 16:11 100 146.17
09/04/2026 16:11 90 146.17
09/04/2026 16:11 10 146.17
09/04/2026 16:11 200 146.18
09/04/2026 16:11 200 146.22
09/04/2026 16:11 60 146.31
09/04/2026 16:11 240 146.32
09/04/2026 16:11 52 146.24
09/04/2026 16:11 4 146.24
09/04/2026 16:11 5 146.23
09/04/2026 16:11 100 146.18
09/04/2026 16:11 20 146.19
09/04/2026 16:11 50 146.30
09/04/2026 16:11 240 146.355
09/04/2026 16:11 5 146.30
09/04/2026 16:11 5 146.30
09/04/2026 16:11 6 146.36
09/04/2026 16:11 200 146.37
09/04/2026 16:11 5 146.37
09/04/2026 16:11 37 146.40
09/04/2026 16:11 10 146.42
09/04/2026 16:11 99 146.48
09/04/2026 16:11 1 146.48
09/04/2026 16:11 12 146.48
09/04/2026 16:11 1 146.48
09/04/2026 16:11 87 146.48
09/04/2026 16:11 30 146.50
09/04/2026 16:11 50 146.50
09/04/2026 16:11 70 146.53
09/04/2026 16:11 100 146.58
09/04/2026 16:11 100 146.54
09/04/2026 16:11 100 146.50
09/04/2026 16:11 32 146.50
09/04/2026 16:11 1 146.50
09/04/2026 16:11 100 146.53
09/04/2026 16:11 100 146.54
09/04/2026 16:11 20 146.60
09/04/2026 16:11 10 146.55
09/04/2026 16:11 10 146.61
09/04/2026 16:11 17 146.60
09/04/2026 16:11 11 146.62
09/04/2026 16:11 4 146.62
09/04/2026 16:11 36 146.62
09/04/2026 16:11 64 146.62
09/04/2026 16:11 100 146.73
09/04/2026 16:11 1 146.61
09/04/2026 16:11 86 146.64
09/04/2026 16:11 100 146.615
09/04/2026 16:11 8 146.68
09/04/2026 16:11 100 146.68
09/04/2026 16:11 100 146.69
09/04/2026 16:11 100 146.69
09/04/2026 16:11 100 146.70
09/04/2026 16:11 100 146.76
09/04/2026 16:11 100 146.76
09/04/2026 16:11 100 146.79
09/04/2026 16:11 100 146.79
09/04/2026 16:11 100 146.90
09/04/2026 16:11 50 147.00
09/04/2026 16:11 33 147.00
09/04/2026 16:11 50 147.00
09/04/2026 16:11 16 147.00
09/04/2026 16:11 1 147.00
09/04/2026 16:11 35 147.00
09/04/2026 16:11 35 147.01
09/04/2026 16:11 5 147.05
09/04/2026 16:11 25 147.10
09/04/2026 16:11 67 147.10
09/04/2026 16:11 100 147.11
09/04/2026 16:10 15 147.20
09/04/2026 16:10 134 147.21
09/04/2026 16:10 100 147.27
09/04/2026 16:10 8 147.30
09/04/2026 16:10 35 147.30
09/04/2026 16:10 20 147.30
09/04/2026 16:10 100 147.31
09/04/2026 16:10 200 147.29
09/04/2026 16:10 100 147.30
09/04/2026 16:10 499 147.30
09/04/2026 16:10 363 147.30
09/04/2026 16:10 78 147.30
09/04/2026 16:10 60 147.30
09/04/2026 16:10 41 147.28
09/04/2026 16:10 755 147.28
09/04/2026 16:10 70 147.22
09/04/2026 16:10 4 147.28
09/04/2026 16:10 19 147.22
09/04/2026 16:10 20 147.22
09/04/2026 16:10 1 147.22
09/04/2026 16:10 60 147.22
09/04/2026 16:10 1 147.18
09/04/2026 16:10 13 147.20
09/04/2026 16:10 75 147.26
09/04/2026 16:10 4 147.26
09/04/2026 16:10 1 147.26
09/04/2026 16:10 100 147.26
09/04/2026 16:10 88 147.38
09/04/2026 16:10 46 147.335
09/04/2026 16:10 35 147.335
09/04/2026 16:10 17 147.34
09/04/2026 16:10 100 147.30
09/04/2026 16:10 400 147.30
09/04/2026 16:10 1200 147.30
09/04/2026 16:10 32 147.38
09/04/2026 16:10 100 147.37
09/04/2026 16:10 240 147.37
09/04/2026 16:10 200 147.37
09/04/2026 16:10 240 147.35
09/04/2026 16:10 100 147.34
09/04/2026 16:10 13 147.30
09/04/2026 16:10 1 147.32
09/04/2026 16:10 121 147.31
09/04/2026 16:10 100 147.24
09/04/2026 16:10 100 147.24
09/04/2026 16:10 100 147.25
09/04/2026 16:10 100 147.25
09/04/2026 16:10 100 147.25
09/04/2026 16:10 42 147.30
09/04/2026 16:10 28 147.22
09/04/2026 16:10 23 147.22
09/04/2026 16:10 34 147.22
09/04/2026 16:10 34 147.22
09/04/2026 16:10 100 147.15
09/04/2026 16:10 123 147.21
09/04/2026 16:10 1 147.21
09/04/2026 16:09 100 147.20
09/04/2026 16:09 100 147.21
09/04/2026 16:09 21 147.21
09/04/2026 16:09 2 147.20
09/04/2026 16:09 31 147.11
09/04/2026 16:09 5 147.11
09/04/2026 16:09 33 146.985
09/04/2026 16:09 31 146.97
09/04/2026 16:09 5 147.00
09/04/2026 16:09 10 147.00
09/04/2026 16:09 500 147.00
09/04/2026 16:09 5 147.00
09/04/2026 16:09 6 146.98
09/04/2026 16:09 10 146.95
09/04/2026 16:09 97 146.94
09/04/2026 16:09 1 146.94
09/04/2026 16:09 1 146.94
09/04/2026 16:09 1 146.94
09/04/2026 16:09 6 146.86
09/04/2026 16:09 35 146.89
09/04/2026 16:09 100 146.90
09/04/2026 16:09 315 146.90
09/04/2026 16:09 185 146.90
09/04/2026 16:09 10 146.90
09/04/2026 16:09 1 146.90
09/04/2026 16:09 10 146.85
09/04/2026 16:09 90 146.82
09/04/2026 16:09 100 146.80
09/04/2026 16:09 10 146.82
09/04/2026 16:09 100 146.80
09/04/2026 16:09 100 146.79
09/04/2026 16:09 5876 146.76
09/04/2026 16:09 99 146.76
09/04/2026 16:09 3735 146.76
09/04/2026 16:09 772 146.76
09/04/2026 16:09 27 146.76
09/04/2026 16:09 86 146.76
09/04/2026 16:09 65 146.76
09/04/2026 16:09 19340 146.76
09/04/2026 16:09 10 146.75
09/04/2026 16:09 50 146.70
09/04/2026 16:09 10 146.70
09/04/2026 16:09 10 146.70
09/04/2026 16:09 10 146.70
09/04/2026 16:09 14 146.69
09/04/2026 16:09 100 146.69
09/04/2026 16:09 100 146.68
09/04/2026 16:09 71 146.65
09/04/2026 16:09 100 146.56
09/04/2026 16:09 100 146.56
09/04/2026 16:09 27 146.58
09/04/2026 16:09 1 146.55
09/04/2026 16:09 80 146.45
09/04/2026 16:09 40 146.49
09/04/2026 16:09 100 146.51
09/04/2026 16:09 100 146.52
09/04/2026 16:09 10 146.60
09/04/2026 16:09 13 146.58
09/04/2026 16:09 2 146.58
09/04/2026 16:09 8 146.555
09/04/2026 16:09 6 146.56
09/04/2026 16:09 25 146.53
09/04/2026 16:09 105 146.60
09/04/2026 16:09 16 146.58
09/04/2026 16:09 10 146.60
09/04/2026 16:09 153 146.585
09/04/2026 16:09 5 146.585
09/04/2026 16:09 200 146.58
09/04/2026 16:08 9 146.49
09/04/2026 16:08 149 146.53
09/04/2026 16:08 3 146.53
09/04/2026 16:08 97 146.52
09/04/2026 16:08 3 146.52
09/04/2026 16:08 100 146.53
09/04/2026 16:08 5 146.46
09/04/2026 16:08 7 146.50
09/04/2026 16:08 4 146.50
09/04/2026 16:08 100 146.50
09/04/2026 16:08 100 146.50
09/04/2026 16:08 300 146.53
09/04/2026 16:08 7 146.55
09/04/2026 16:08 100 146.68
09/04/2026 16:08 10 146.80
09/04/2026 16:08 6 146.74
09/04/2026 16:08 6 146.78
09/04/2026 16:08 10 146.74
09/04/2026 16:08 2 146.76
09/04/2026 16:08 1 146.76
09/04/2026 16:08 100 146.76
09/04/2026 16:08 100 146.90
09/04/2026 16:08 100 146.90
09/04/2026 16:08 100 146.88
09/04/2026 16:08 15 146.85
09/04/2026 16:08 5 146.80
09/04/2026 16:08 95 146.75
09/04/2026 16:08 5 146.75
09/04/2026 16:08 20 146.70
09/04/2026 16:08 152 146.70
09/04/2026 16:08 100 146.75
09/04/2026 16:08 43 146.70
09/04/2026 16:08 567 146.70
09/04/2026 16:08 1 146.70
09/04/2026 16:08 932 146.70
09/04/2026 16:08 30 146.70
09/04/2026 16:08 6 146.66
09/04/2026 16:08 15 146.60
09/04/2026 16:08 24 146.53
09/04/2026 16:08 223 146.50
09/04/2026 16:08 35 146.41
09/04/2026 16:08 100 146.51
09/04/2026 16:08 100 146.50
09/04/2026 16:08 100 146.49
09/04/2026 16:08 240 146.45
09/04/2026 16:08 100 146.49
09/04/2026 16:08 20 146.56
09/04/2026 16:08 1 146.59
09/04/2026 16:08 100 146.59
09/04/2026 16:08 2 146.59
09/04/2026 16:08 1 146.58
09/04/2026 16:08 2 146.58
09/04/2026 16:08 1 146.58
09/04/2026 16:08 90 146.58
09/04/2026 16:08 4 146.59
09/04/2026 16:08 6 146.59
09/04/2026 16:08 10 146.64
09/04/2026 16:08 27 146.65
09/04/2026 16:08 13 146.65
09/04/2026 16:08 20 146.65
09/04/2026 16:08 240 146.70
09/04/2026 16:08 6 146.74
09/04/2026 16:08 100 146.70
09/04/2026 16:08 2 146.69
09/04/2026 16:08 2 146.69
09/04/2026 16:08 1 146.69
09/04/2026 16:08 2 146.66
09/04/2026 16:08 2 146.66
09/04/2026 16:08 1 146.66
09/04/2026 16:08 69 146.63
09/04/2026 16:08 5 146.51
09/04/2026 16:08 120 146.51
09/04/2026 16:08 17 146.50
09/04/2026 16:08 15 146.50
09/04/2026 16:08 200 146.50
09/04/2026 16:08 100 146.50
09/04/2026 16:08 100 146.49
09/04/2026 16:08 5 146.49
09/04/2026 16:08 6 146.48
09/04/2026 16:08 5 146.48
09/04/2026 16:08 100 146.44
09/04/2026 16:08 7 146.42
09/04/2026 16:08 28 146.37
09/04/2026 16:08 36 146.39
09/04/2026 16:08 1 146.39
09/04/2026 16:08 100 146.40
09/04/2026 16:08 100 146.39
09/04/2026 16:08 100 146.39
09/04/2026 16:08 100 146.26
09/04/2026 16:08 100 146.24
09/04/2026 16:08 92 146.23
09/04/2026 16:08 8 146.23
09/04/2026 16:08 92 146.23
09/04/2026 16:08 8 146.23
09/04/2026 16:08 92 146.23
09/04/2026 16:08 7 146.23
09/04/2026 16:08 1 146.23
09/04/2026 16:08 100 146.23
09/04/2026 16:08 66 146.23
09/04/2026 16:08 34 146.23
09/04/2026 16:08 100 146.23
09/04/2026 16:08 100 146.20
09/04/2026 16:08 35 146.20
09/04/2026 16:08 5 146.20
09/04/2026 16:08 60 146.20
09/04/2026 16:08 100 146.17
09/04/2026 16:08 100 146.11
09/04/2026 16:08 100 146.10
09/04/2026 16:08 100 146.10
09/04/2026 16:08 20 146.00
09/04/2026 16:08 100 146.00
09/04/2026 16:08 5 146.00
09/04/2026 16:08 1 145.96
09/04/2026 16:08 133 145.84
09/04/2026 16:08 137 145.80
09/04/2026 16:08 137 145.81
09/04/2026 16:08 2 145.90
09/04/2026 16:08 1200 146.00
09/04/2026 16:08 300 145.94
09/04/2026 16:08 2 145.94
09/04/2026 16:08 5 145.94
09/04/2026 16:08 1 145.95
09/04/2026 16:07 25 146.00
09/04/2026 16:07 44 146.02
09/04/2026 16:07 100 146.02
09/04/2026 16:07 100 146.02
09/04/2026 16:07 7 146.02
09/04/2026 16:07 5 145.99
09/04/2026 16:07 103 145.98
09/04/2026 16:07 100 145.95
09/04/2026 16:07 100 146.00
09/04/2026 16:07 100 146.04
09/04/2026 16:07 100 146.045
09/04/2026 16:07 32 145.93
09/04/2026 16:07 80 145.93
09/04/2026 16:07 20 145.93
09/04/2026 16:07 100 145.94
09/04/2026 16:07 5 145.94
09/04/2026 16:07 21 146.00
09/04/2026 16:07 20 145.99
09/04/2026 16:07 30 145.93
09/04/2026 16:07 6 145.96
09/04/2026 16:07 70 145.89
09/04/2026 16:07 20 145.91
09/04/2026 16:07 76 145.93
09/04/2026 16:06 156 146.00
09/04/2026 16:06 100 146.04
09/04/2026 16:06 100 146.02
09/04/2026 16:06 100 145.975
09/04/2026 16:06 100 145.98
09/04/2026 16:06 1 146.06
09/04/2026 16:06 40 145.99
09/04/2026 16:06 1 146.00
09/04/2026 16:06 46 146.04
09/04/2026 16:06 10 146.14
09/04/2026 16:06 60 146.10
09/04/2026 16:06 100 146.00
09/04/2026 16:06 6 146.10
09/04/2026 16:06 100 146.11
09/04/2026 16:06 100 146.12
09/04/2026 16:06 100 146.14
09/04/2026 16:06 90 146.12
09/04/2026 16:06 10 146.12
09/04/2026 16:06 1 146.12
09/04/2026 16:06 1 146.12
09/04/2026 16:06 5 146.10
09/04/2026 16:06 3 146.04
09/04/2026 16:06 100 145.97
09/04/2026 16:06 1 146.01
09/04/2026 16:06 6 145.99
09/04/2026 16:06 15 145.99
09/04/2026 16:06 4 145.96
09/04/2026 16:06 1 145.96
09/04/2026 16:06 100 145.955
09/04/2026 16:06 15 145.955
09/04/2026 16:06 100 145.955
09/04/2026 16:06 33 145.955
09/04/2026 16:06 27 146.04
09/04/2026 16:06 4 146.00
09/04/2026 16:06 6 146.00
09/04/2026 16:06 94 146.00
09/04/2026 16:06 37 146.00
09/04/2026 16:06 100 146.00
09/04/2026 16:06 1000 146.00
09/04/2026 16:06 5 145.97
09/04/2026 16:06 29 145.93
09/04/2026 16:06 5 145.93
09/04/2026 16:06 19 145.90
09/04/2026 16:06 34 145.90
09/04/2026 16:06 34 145.90
09/04/2026 16:06 1 145.90
09/04/2026 16:06 7 145.905
09/04/2026 16:06 5 145.905
09/04/2026 16:06 1 145.83
09/04/2026 16:06 100 145.83
09/04/2026 16:06 5 145.80
09/04/2026 16:06 100 145.80
09/04/2026 16:06 5 145.70
09/04/2026 16:05 8 145.57
09/04/2026 16:05 35 145.655
09/04/2026 16:05 240 145.655
09/04/2026 16:05 10 145.55
09/04/2026 16:05 90 145.55
09/04/2026 16:05 60 145.55
09/04/2026 16:05 50 145.55
09/04/2026 16:05 197 145.56
09/04/2026 16:05 203 145.56
09/04/2026 16:05 100 145.56
09/04/2026 16:05 60 145.65
09/04/2026 16:05 6 145.70
09/04/2026 16:05 36 145.70
09/04/2026 16:05 1 145.695
09/04/2026 16:05 41 145.74
09/04/2026 16:05 54 145.68
09/04/2026 16:05 1 145.86
09/04/2026 16:05 100 145.83
09/04/2026 16:05 100 145.76
09/04/2026 16:05 100 145.76
09/04/2026 16:05 100 145.76
09/04/2026 16:05 24 145.83
09/04/2026 16:05 708 145.83
09/04/2026 16:05 67 145.83
09/04/2026 16:05 225 145.83
09/04/2026 16:05 18 145.97
09/04/2026 16:05 79 145.97
09/04/2026 16:05 13 145.97
09/04/2026 16:05 37 145.99
09/04/2026 16:05 1 145.99
09/04/2026 16:05 8 145.99
09/04/2026 16:05 5 145.96
09/04/2026 16:05 100 145.77
09/04/2026 16:05 100 145.775
09/04/2026 16:04 24 145.805
09/04/2026 16:04 55 145.93
09/04/2026 16:04 2 145.93
09/04/2026 16:04 6 145.93
09/04/2026 16:04 48 145.93
09/04/2026 16:04 1 145.93
09/04/2026 16:04 1 145.93
09/04/2026 16:04 50 145.93
09/04/2026 16:04 3 145.92
09/04/2026 16:04 100 145.725
09/04/2026 16:04 100 145.725
09/04/2026 16:04 100 145.725
09/04/2026 16:04 100 145.725
09/04/2026 16:04 51 145.63
09/04/2026 16:04 1 145.74
09/04/2026 16:04 100 145.74
09/04/2026 16:04 100 145.74
09/04/2026 16:04 100 145.74
09/04/2026 16:04 100 145.74
09/04/2026 16:04 100 145.74
09/04/2026 16:04 100 145.74
09/04/2026 16:04 100 145.74
09/04/2026 16:04 19 145.65
09/04/2026 16:04 100 145.65
09/04/2026 16:04 1 145.65
09/04/2026 16:04 20 145.70
09/04/2026 16:04 1000 145.70
09/04/2026 16:04 100 145.80
09/04/2026 16:04 250 145.86
09/04/2026 16:04 100 145.91
09/04/2026 16:04 30 145.87
09/04/2026 16:04 20 145.87
09/04/2026 16:04 48 145.80
09/04/2026 16:04 20 145.80
09/04/2026 16:04 100 145.74
09/04/2026 16:04 40 145.865
09/04/2026 16:04 60 145.865
09/04/2026 16:04 240 145.87
09/04/2026 16:04 1 145.92
09/04/2026 16:04 20 145.92
09/04/2026 16:03 20 145.90
09/04/2026 16:03 100 145.90
09/04/2026 16:03 100 145.79
09/04/2026 16:03 100 145.79
09/04/2026 16:03 100 145.82
09/04/2026 16:03 100 145.82
09/04/2026 16:03 6 145.82
09/04/2026 16:03 25 145.82
09/04/2026 16:03 100 145.86
09/04/2026 16:03 100 145.89
09/04/2026 16:03 16 145.83
09/04/2026 16:03 21 145.83
09/04/2026 16:03 5 145.97
09/04/2026 16:03 6 145.95
09/04/2026 16:03 14 145.90
09/04/2026 16:03 10 145.90
09/04/2026 16:03 3 145.90
09/04/2026 16:03 58 145.90
09/04/2026 16:03 1 145.90
09/04/2026 16:03 5 145.90
09/04/2026 16:03 35 145.90
09/04/2026 16:03 79 145.93
09/04/2026 16:03 5 145.93
09/04/2026 16:03 50 146.03
09/04/2026 16:03 100 146.01
09/04/2026 16:03 10 145.98
09/04/2026 16:03 3 145.98
09/04/2026 16:03 14 145.98
09/04/2026 16:03 1 145.98
09/04/2026 16:03 58 145.98
09/04/2026 16:03 88 145.99
09/04/2026 16:03 12 145.99
09/04/2026 16:03 323 146.00
09/04/2026 16:03 6 145.95
09/04/2026 16:03 100 146.00
09/04/2026 16:03 1 145.94
09/04/2026 16:03 119 145.86
09/04/2026 16:03 75 145.86
09/04/2026 16:03 17 145.86
09/04/2026 16:02 2 145.755
09/04/2026 16:02 35 145.85
09/04/2026 16:02 6 145.73
09/04/2026 16:02 48 145.73
09/04/2026 16:02 200 145.64
09/04/2026 16:02 240 145.63
09/04/2026 16:02 20 145.65
09/04/2026 16:02 5 145.40
09/04/2026 16:02 55 145.46
09/04/2026 16:02 45 145.46
09/04/2026 16:02 5 145.50
09/04/2026 16:02 10 145.52
09/04/2026 16:02 10 145.54
09/04/2026 16:02 100 145.55
09/04/2026 16:02 100 145.55
09/04/2026 16:02 100 145.57
09/04/2026 16:02 100 145.57
09/04/2026 16:02 20 145.57
09/04/2026 16:02 12 145.57
09/04/2026 16:02 5 145.57
09/04/2026 16:02 25 145.57
09/04/2026 16:02 100 145.57
09/04/2026 16:02 1370 145.57
09/04/2026 16:02 100 145.61
09/04/2026 16:02 100 145.705
09/04/2026 16:02 100 145.705
09/04/2026 16:02 2 145.76
09/04/2026 16:02 1 145.76
09/04/2026 16:02 100 145.76
09/04/2026 16:02 100 145.75
09/04/2026 16:02 100 145.79
09/04/2026 16:02 100 145.79
09/04/2026 16:02 2 145.80
09/04/2026 16:02 67 145.80
09/04/2026 16:02 20 145.81
09/04/2026 16:02 100 145.85
09/04/2026 16:02 11 145.80
09/04/2026 16:02 1 145.79
09/04/2026 16:02 79 145.79
09/04/2026 16:02 79 145.79
09/04/2026 16:02 21 145.75
09/04/2026 16:02 100 145.77
09/04/2026 16:02 47 145.77
09/04/2026 16:02 13 145.79
09/04/2026 16:02 50 145.79
09/04/2026 16:02 130 145.78
09/04/2026 16:02 1 145.78
09/04/2026 16:02 50 145.79
09/04/2026 16:02 50 145.78
09/04/2026 16:02 50 145.78
09/04/2026 16:02 50 145.77
09/04/2026 16:02 100 145.77
09/04/2026 16:02 50 145.77
09/04/2026 16:02 100 145.77
09/04/2026 16:02 89 145.74
09/04/2026 16:02 23 145.70
09/04/2026 16:02 5 145.69
09/04/2026 16:02 100 145.70
09/04/2026 16:02 100 145.70
09/04/2026 16:02 60 145.70
09/04/2026 16:02 40 145.70
09/04/2026 16:02 100 145.69
09/04/2026 16:02 100 145.70
09/04/2026 16:02 100 145.69
09/04/2026 16:02 40 145.69
09/04/2026 16:02 100 145.69
09/04/2026 16:02 100 145.69
09/04/2026 16:02 100 145.69
09/04/2026 16:02 100 145.69
09/04/2026 16:02 100 145.655
09/04/2026 16:02 88 145.68
09/04/2026 16:02 12 145.68
09/04/2026 16:02 7 145.70
09/04/2026 16:02 15 145.72
09/04/2026 16:02 178 145.75
09/04/2026 16:02 1 145.73
09/04/2026 16:02 30 145.77
09/04/2026 16:02 100 145.80
09/04/2026 16:02 37 145.80
09/04/2026 16:02 2 145.80
09/04/2026 16:02 100 145.80
09/04/2026 16:02 100 145.84
09/04/2026 16:02 300 145.84
09/04/2026 16:02 4 145.90
09/04/2026 16:02 11 145.90
09/04/2026 16:02 4 145.90
09/04/2026 16:02 8 145.90
09/04/2026 16:02 1 145.90
09/04/2026 16:02 142 145.90
09/04/2026 16:02 142 145.90
09/04/2026 16:02 142 145.90
09/04/2026 16:02 7 145.92
09/04/2026 16:02 93 145.95
09/04/2026 16:02 7 145.95
09/04/2026 16:02 100 145.96
09/04/2026 16:02 24 146.00
09/04/2026 16:02 83 146.12
09/04/2026 16:02 6 146.175
09/04/2026 16:02 5 146.175
09/04/2026 16:02 160 146.26
09/04/2026 16:02 60 146.21
09/04/2026 16:02 1 146.21
09/04/2026 16:02 39 146.21
09/04/2026 16:02 100 146.20
09/04/2026 16:02 20 146.17
09/04/2026 16:02 100 146.17
09/04/2026 16:02 68 146.17
09/04/2026 16:02 100 146.13
09/04/2026 16:01 100 146.03
09/04/2026 16:01 441 146.00
09/04/2026 16:01 91 146.07
09/04/2026 16:01 100 146.09
09/04/2026 16:01 100 146.07
09/04/2026 16:01 100 146.07
09/04/2026 16:01 100 146.07
09/04/2026 16:01 6 146.07
09/04/2026 16:01 2 146.07
09/04/2026 16:01 68 146.07
09/04/2026 16:01 32 146.07
09/04/2026 16:01 100 146.09
09/04/2026 16:01 6 146.13
09/04/2026 16:01 100 146.04
09/04/2026 16:01 100 146.04
09/04/2026 16:01 13 146.04
09/04/2026 16:01 174 146.03
09/04/2026 16:01 39 146.02
09/04/2026 16:01 1 146.00
09/04/2026 16:01 200 146.01
09/04/2026 16:01 240 146.00
09/04/2026 16:01 240 145.925
09/04/2026 16:01 100 145.92
09/04/2026 16:01 40 145.975
09/04/2026 16:01 330 145.96
09/04/2026 16:01 180 146.00
09/04/2026 16:01 15 146.00
09/04/2026 16:01 90 145.97
09/04/2026 16:01 60 146.04
09/04/2026 16:01 56 146.02
09/04/2026 16:01 40 146.00
09/04/2026 16:01 568 146.00
09/04/2026 16:01 400 146.00
09/04/2026 16:01 1 146.00
09/04/2026 16:01 4 146.00
09/04/2026 16:01 2499 146.00
09/04/2026 16:01 22 146.04
09/04/2026 16:01 28 146.04
09/04/2026 16:01 282 146.08
09/04/2026 16:01 24 146.13
09/04/2026 16:01 200 146.07
09/04/2026 16:01 50 146.07
09/04/2026 16:01 100 146.09
09/04/2026 16:01 50 146.10
09/04/2026 16:01 100 146.11
09/04/2026 16:01 1 146.19
09/04/2026 16:01 6 146.19
09/04/2026 16:01 6 146.19
09/04/2026 16:01 3 146.12
09/04/2026 16:01 7 146.12
09/04/2026 16:01 80 146.12
09/04/2026 16:01 100 146.12
09/04/2026 16:01 10 146.12
09/04/2026 16:01 14 146.12
09/04/2026 16:01 12 146.12
09/04/2026 16:01 10 146.12
09/04/2026 16:01 10 146.12
09/04/2026 16:01 4 146.12
09/04/2026 16:01 6 146.12
09/04/2026 16:01 4 146.12
09/04/2026 16:01 240 146.13
09/04/2026 16:01 207 146.12
09/04/2026 16:01 1 146.11
09/04/2026 16:01 31 146.11
09/04/2026 16:01 100 146.12
09/04/2026 16:01 65 146.11
09/04/2026 16:01 11 146.11
09/04/2026 16:01 24 146.11
09/04/2026 16:01 100 146.09
09/04/2026 16:01 100 146.09
09/04/2026 16:01 16 146.12
09/04/2026 16:01 177 146.12
09/04/2026 16:01 36 146.12
09/04/2026 16:01 106 146.12
09/04/2026 16:01 1 146.09
09/04/2026 16:01 39 146.12
09/04/2026 16:01 100 146.12
09/04/2026 16:01 100 146.12
09/04/2026 16:01 7 146.12
09/04/2026 16:01 7 146.12
09/04/2026 16:01 7 146.12
09/04/2026 16:01 32 146.12
09/04/2026 16:01 20 146.16
09/04/2026 16:01 41 146.16
09/04/2026 16:01 39 146.12
09/04/2026 16:01 7 146.12
09/04/2026 16:01 59 146.16
09/04/2026 16:01 2 146.16
09/04/2026 16:01 5 146.16
09/04/2026 16:01 34 146.12
09/04/2026 16:01 7 146.14
09/04/2026 16:01 5 146.14
09/04/2026 16:01 42 146.05
09/04/2026 16:01 14 146.12
09/04/2026 16:01 14 146.11
09/04/2026 16:01 80 146.06
09/04/2026 16:01 80 146.11
09/04/2026 16:01 1 146.11
09/04/2026 16:01 7 146.11
09/04/2026 16:01 12 146.11
09/04/2026 16:01 100 146.06
09/04/2026 16:01 1 146.00
09/04/2026 16:01 66 146.04
09/04/2026 16:01 4 146.04
09/04/2026 16:01 13 146.00
09/04/2026 16:01 335 146.00
09/04/2026 16:01 2165 146.00
09/04/2026 16:01 335 146.00
09/04/2026 16:01 282 146.00
09/04/2026 16:01 1 146.00
09/04/2026 16:01 2199 146.00
09/04/2026 16:01 1 146.00
09/04/2026 16:01 300 146.00
09/04/2026 16:01 24 145.80
09/04/2026 16:01 60 145.80
09/04/2026 16:01 16 145.80
09/04/2026 16:01 100 145.81
09/04/2026 16:01 100 145.85
09/04/2026 16:01 1500 145.85
09/04/2026 16:01 50 145.88
09/04/2026 16:01 18 145.96
09/04/2026 16:01 1 145.94
09/04/2026 16:01 20 145.90
09/04/2026 16:01 6 145.98
09/04/2026 16:01 900 145.98
09/04/2026 16:01 100 145.98
09/04/2026 16:01 241 146.10
09/04/2026 16:01 20 146.04
09/04/2026 16:01 100 146.015
09/04/2026 16:01 10 146.04
09/04/2026 16:01 96 145.96
09/04/2026 16:01 100 145.96
09/04/2026 16:01 4 145.96
09/04/2026 16:01 95 145.95
09/04/2026 16:00 8 146.00
09/04/2026 16:00 100 145.945
09/04/2026 16:00 100 145.945
09/04/2026 16:00 100 145.945
09/04/2026 16:00 100 145.945
09/04/2026 16:00 29 145.94
09/04/2026 16:00 37 145.94
09/04/2026 16:00 140 145.94
09/04/2026 16:00 100 145.94
09/04/2026 16:00 36 145.94
09/04/2026 16:00 1 145.94
09/04/2026 16:00 100 145.94
09/04/2026 16:00 100 145.94
09/04/2026 16:00 200 145.93
09/04/2026 16:00 120 145.93
09/04/2026 16:00 80 145.86
09/04/2026 16:00 4 145.75
09/04/2026 16:00 100 145.745
09/04/2026 16:00 100 145.745
09/04/2026 16:00 44 145.78
09/04/2026 16:00 100 145.725
09/04/2026 16:00 1 145.74
09/04/2026 16:00 300 145.75
09/04/2026 16:00 100 145.77
09/04/2026 16:00 12 146.01
09/04/2026 16:00 30 145.96
09/04/2026 16:00 16 145.96
09/04/2026 16:00 7 145.93
09/04/2026 16:00 7 145.96
09/04/2026 16:00 1 146.10
09/04/2026 16:00 1 146.10
09/04/2026 16:00 1 146.09
09/04/2026 16:00 1 146.07
09/04/2026 16:00 1 146.10
09/04/2026 16:00 1 146.03
09/04/2026 16:00 1 146.03
09/04/2026 16:00 1 146.035
09/04/2026 16:00 1 146.00
09/04/2026 16:00 1 146.02
09/04/2026 16:00 1 146.00
09/04/2026 16:00 100 146.00
09/04/2026 16:00 50 146.01
09/04/2026 16:00 10 145.93
09/04/2026 16:00 1 145.93
09/04/2026 16:00 58 145.93
09/04/2026 16:00 54 145.93
09/04/2026 16:00 5 145.99
09/04/2026 16:00 100 145.93
09/04/2026 16:00 100 145.825
09/04/2026 16:00 100 145.75
09/04/2026 16:00 54 145.75
09/04/2026 16:00 34 145.75
09/04/2026 16:00 28 145.71
09/04/2026 16:00 25 145.71
09/04/2026 16:00 12 145.75
09/04/2026 16:00 5 145.72
09/04/2026 16:00 13 145.71
09/04/2026 16:00 47 145.71
09/04/2026 16:00 60 145.71
09/04/2026 16:00 39 145.71
09/04/2026 16:00 60 145.71
09/04/2026 16:00 1 145.71
09/04/2026 16:00 100 145.69
09/04/2026 16:00 1 145.65
09/04/2026 16:00 100 145.65
09/04/2026 16:00 200 145.65
09/04/2026 16:00 1 145.59
09/04/2026 16:00 140 145.54
09/04/2026 16:00 14 145.50
09/04/2026 16:00 1 145.50
09/04/2026 16:00 69 145.45
09/04/2026 16:00 1 145.45
09/04/2026 16:00 1 145.43
09/04/2026 16:00 45 145.42
09/04/2026 16:00 1 145.42
09/04/2026 16:00 1 145.42
09/04/2026 16:00 1 145.42
09/04/2026 16:00 1 145.42
09/04/2026 16:00 21 145.42
09/04/2026 16:00 1 145.41
09/04/2026 16:00 21 145.41
09/04/2026 16:00 50 145.30
09/04/2026 16:00 13 145.24
09/04/2026 16:00 5 145.28
09/04/2026 16:00 1 145.335
09/04/2026 16:00 90 145.31
09/04/2026 16:00 60 145.31
09/04/2026 16:00 70 145.34
09/04/2026 16:00 25 145.37
09/04/2026 16:00 253 145.37
09/04/2026 16:00 700 145.50
09/04/2026 16:00 300 145.48
09/04/2026 16:00 140 145.46
09/04/2026 16:00 100 145.50
09/04/2026 16:00 50 145.45
09/04/2026 16:00 195 145.37
09/04/2026 16:00 10 145.36
09/04/2026 16:00 9 145.36
09/04/2026 16:00 9 145.40
09/04/2026 16:00 26 145.45
09/04/2026 16:00 2 145.45
09/04/2026 16:00 10 145.50
09/04/2026 16:00 190 145.545
09/04/2026 16:00 10 145.545
09/04/2026 16:00 39 145.37
09/04/2026 16:00 10 145.50
09/04/2026 16:00 100 145.57
09/04/2026 16:00 100 145.58
09/04/2026 16:00 100 145.58
09/04/2026 16:00 100 145.61
09/04/2026 16:00 22 145.60
09/04/2026 16:00 2 145.60
09/04/2026 16:00 2 145.60
09/04/2026 16:00 74 145.60
09/04/2026 16:00 9 145.60
09/04/2026 16:00 28 145.60
09/04/2026 16:00 1 145.60
09/04/2026 16:00 12 145.60
09/04/2026 16:00 59 145.60
09/04/2026 16:00 61 145.60
09/04/2026 16:00 22 145.60
09/04/2026 16:00 78 145.60
09/04/2026 16:00 100 145.63
09/04/2026 16:00 9 145.63
09/04/2026 16:00 1 145.63
09/04/2026 16:00 16 145.63
09/04/2026 16:00 164 145.63
09/04/2026 16:00 10 145.63
09/04/2026 16:00 200 145.62
09/04/2026 16:00 90 145.57
09/04/2026 16:00 1 145.56
09/04/2026 15:59 100 145.47
09/04/2026 15:59 1 145.56
09/04/2026 15:59 1 145.56
09/04/2026 15:59 2 145.54
09/04/2026 15:59 3 145.54
09/04/2026 15:59 94 145.47
09/04/2026 15:59 3 145.47
09/04/2026 15:59 3 145.47
09/04/2026 15:59 9 145.47
09/04/2026 15:59 25 145.44
09/04/2026 15:59 100 145.42
09/04/2026 15:59 100 145.38
09/04/2026 15:59 100 145.35
09/04/2026 15:59 25 145.37
09/04/2026 15:59 21 145.43
09/04/2026 15:59 98 145.44
09/04/2026 15:59 1 145.44
09/04/2026 15:59 1 145.44
09/04/2026 15:59 9 145.50
09/04/2026 15:59 4 145.50
09/04/2026 15:59 40 145.50
09/04/2026 15:59 47 145.50
09/04/2026 15:59 2 145.50
09/04/2026 15:59 95 145.49
09/04/2026 15:59 5 145.49
09/04/2026 15:59 1 145.48
09/04/2026 15:59 94 145.47
09/04/2026 15:59 6 145.47
09/04/2026 15:59 95 145.47
09/04/2026 15:59 5 145.47
09/04/2026 15:59 95 145.46
09/04/2026 15:59 1 145.46
09/04/2026 15:59 1 145.46
09/04/2026 15:59 1 145.46
09/04/2026 15:59 1 145.46
09/04/2026 15:59 1 145.46
09/04/2026 15:59 6 145.44
09/04/2026 15:59 6 145.345
09/04/2026 15:59 70 145.345
09/04/2026 15:59 148 145.345
09/04/2026 15:59 1 145.345
09/04/2026 15:59 1 145.35
09/04/2026 15:59 31 145.28
09/04/2026 15:59 67 145.30
09/04/2026 15:59 1 145.30
09/04/2026 15:59 2 145.30
09/04/2026 15:59 100 145.30
09/04/2026 15:59 100 145.30
09/04/2026 15:59 100 145.30
09/04/2026 15:59 200 145.29
09/04/2026 15:59 200 145.29
09/04/2026 15:59 63 145.28
09/04/2026 15:59 43 145.175
09/04/2026 15:59 100 145.175
09/04/2026 15:59 15 145.16
09/04/2026 15:59 100 145.175
09/04/2026 15:59 100 145.175
09/04/2026 15:59 16918 145.10
09/04/2026 15:59 500 145.11
09/04/2026 15:59 82 145.17
09/04/2026 15:59 100 145.18
09/04/2026 15:59 102 145.28
09/04/2026 15:59 20 145.27
09/04/2026 15:59 42 145.20
09/04/2026 15:59 42 145.21
09/04/2026 15:59 42 145.24
09/04/2026 15:59 100 145.33
09/04/2026 15:59 100 145.33
09/04/2026 15:59 100 145.33
09/04/2026 15:59 100 145.33
09/04/2026 15:59 42 145.36
09/04/2026 15:59 1 145.36
09/04/2026 15:59 157 145.36
09/04/2026 15:59 83 145.36
09/04/2026 15:59 43 145.32
09/04/2026 15:59 57 145.32
09/04/2026 15:59 100 145.18
09/04/2026 15:59 17 145.18
09/04/2026 15:59 3 145.18
09/04/2026 15:59 7 145.26
09/04/2026 15:59 58 145.26
09/04/2026 15:59 39 145.26
09/04/2026 15:59 3 145.26
09/04/2026 15:59 71 145.26
09/04/2026 15:59 100 145.27
09/04/2026 15:59 100 145.27
09/04/2026 15:59 100 145.30
09/04/2026 15:59 200 145.30
09/04/2026 15:59 100 145.30
09/04/2026 15:59 466 145.30
09/04/2026 15:59 1 145.30
09/04/2026 15:59 2755 145.30
09/04/2026 15:59 100 145.31
09/04/2026 15:59 300 145.32
09/04/2026 15:59 175 145.30
09/04/2026 15:59 100 145.34
09/04/2026 15:59 160 145.30
09/04/2026 15:59 335 145.30
09/04/2026 15:59 335 145.30
09/04/2026 15:59 22 145.30
09/04/2026 15:59 300 145.32
09/04/2026 15:59 94 145.30
09/04/2026 15:59 2028 145.30
09/04/2026 15:59 100 145.31
09/04/2026 15:59 100 145.345
09/04/2026 15:59 1325 145.31
09/04/2026 15:59 69 145.31
09/04/2026 15:59 300 145.31
09/04/2026 15:59 300 145.31
09/04/2026 15:59 335 145.30
09/04/2026 15:59 66 145.30
09/04/2026 15:59 1215 145.30
09/04/2026 15:59 200 145.31
09/04/2026 15:59 99 145.31
09/04/2026 15:59 1 145.31
09/04/2026 15:59 65 145.30
09/04/2026 15:59 71 145.30
09/04/2026 15:59 45 145.31
09/04/2026 15:59 10 145.31
09/04/2026 15:59 400 145.30
09/04/2026 15:59 800 145.30
09/04/2026 15:59 100 145.30
09/04/2026 15:59 77 145.30
09/04/2026 15:59 451 145.30
09/04/2026 15:59 451 145.30
09/04/2026 15:59 219 145.30
09/04/2026 15:59 2741 145.30
09/04/2026 15:59 10 145.37
09/04/2026 15:59 100 145.37
09/04/2026 15:59 1 145.38
09/04/2026 15:59 53 145.38
09/04/2026 15:59 1 145.38
09/04/2026 15:59 6 145.38
09/04/2026 15:59 5 145.38
09/04/2026 15:59 5 145.38
09/04/2026 15:59 5 145.38
09/04/2026 15:59 89 145.37
09/04/2026 15:59 10 145.37
09/04/2026 15:59 1 145.37
09/04/2026 15:59 529 145.30
09/04/2026 15:59 200 145.31
09/04/2026 15:59 239 145.31
09/04/2026 15:59 10 145.37
09/04/2026 15:59 20 145.37
09/04/2026 15:59 5 145.37
09/04/2026 15:59 100 145.37
09/04/2026 15:59 1 145.31
09/04/2026 15:59 4718 145.30
09/04/2026 15:59 199 145.31
09/04/2026 15:59 1 145.31
09/04/2026 15:59 16 145.30
09/04/2026 15:59 50 145.30
09/04/2026 15:59 135 145.35
09/04/2026 15:59 37 145.30
09/04/2026 15:59 1335 145.30
09/04/2026 15:59 464 145.30
09/04/2026 15:59 100 145.30
09/04/2026 15:59 100 145.33
09/04/2026 15:59 5 145.255
09/04/2026 15:59 106 145.20
09/04/2026 15:59 20 145.20
09/04/2026 15:59 60 145.20
09/04/2026 15:59 40 145.20
09/04/2026 15:59 49 145.17
09/04/2026 15:59 32 145.17
09/04/2026 15:59 18 145.17
09/04/2026 15:59 1 145.17
09/04/2026 15:59 20 145.17
09/04/2026 15:59 19 145.16
09/04/2026 15:59 40 145.10
09/04/2026 15:59 100 145.18
09/04/2026 15:59 40 145.18
09/04/2026 15:59 39 145.17
09/04/2026 15:59 60 145.18
09/04/2026 15:59 200 145.17
09/04/2026 15:59 66 145.05
09/04/2026 15:59 200 145.15
09/04/2026 15:59 20 145.14
09/04/2026 15:59 100 145.03
09/04/2026 15:59 39 144.95
09/04/2026 15:59 1 144.96
09/04/2026 15:59 100 144.965
09/04/2026 15:59 100 144.965
09/04/2026 15:59 100 144.965
09/04/2026 15:59 100 144.965
09/04/2026 15:59 100 144.97
09/04/2026 15:59 1 145.04
09/04/2026 15:59 100 145.00
09/04/2026 15:59 100 145.00
09/04/2026 15:59 98 145.00
09/04/2026 15:59 2 145.00
09/04/2026 15:59 2 145.00
09/04/2026 15:59 1 145.00
09/04/2026 15:59 1 145.00
09/04/2026 15:59 96 145.00
09/04/2026 15:59 5 145.00
09/04/2026 15:59 3 144.96
09/04/2026 15:59 100 144.80
09/04/2026 15:59 100 144.80
09/04/2026 15:59 1 144.86
09/04/2026 15:59 25 144.875
09/04/2026 15:59 240 144.875
09/04/2026 15:59 74 144.76
09/04/2026 15:59 17 144.92
09/04/2026 15:59 3 144.92
09/04/2026 15:59 26 144.75
09/04/2026 15:59 1 144.86
09/04/2026 15:59 100 144.89
09/04/2026 15:59 10 144.91
09/04/2026 15:59 15 144.91
09/04/2026 15:59 20 145.04
09/04/2026 15:59 100 145.04
09/04/2026 15:59 120 145.025
09/04/2026 15:59 40 145.025
09/04/2026 15:59 80 145.025
09/04/2026 15:59 120 145.025
09/04/2026 15:59 280 145.00
09/04/2026 15:59 290 145.00
09/04/2026 15:59 100 145.02
09/04/2026 15:59 20 145.00
09/04/2026 15:59 10 145.00
09/04/2026 15:59 100 145.045
09/04/2026 15:59 20 145.00
09/04/2026 15:59 100 145.00
09/04/2026 15:59 10 145.00
09/04/2026 15:59 25 145.00
09/04/2026 15:59 25 145.00
09/04/2026 15:59 7 145.00
09/04/2026 15:59 10 145.00
09/04/2026 15:59 100 145.00
09/04/2026 15:59 10 145.00
09/04/2026 15:59 10 145.00
09/04/2026 15:59 9 145.00
09/04/2026 15:59 1 145.00
09/04/2026 15:59 1 145.00
09/04/2026 15:59 75 145.00
09/04/2026 15:59 62 145.00
09/04/2026 15:59 1 145.00
09/04/2026 15:59 15 145.00
09/04/2026 15:59 10 145.00
09/04/2026 15:59 100 145.00
09/04/2026 15:59 300 145.00
09/04/2026 15:59 260 145.00
09/04/2026 15:59 1 145.00
09/04/2026 15:59 1 145.00
09/04/2026 15:59 10 145.00
09/04/2026 15:59 9 145.00
09/04/2026 15:59 100 145.00
09/04/2026 15:59 10 145.01
09/04/2026 15:59 1 145.01
09/04/2026 15:59 100 145.02
09/04/2026 15:59 100 145.02
09/04/2026 15:59 25 145.03
09/04/2026 15:59 186 145.03
09/04/2026 15:59 14 145.03
09/04/2026 15:59 1 145.05
09/04/2026 15:59 20 145.05
09/04/2026 15:59 20 145.17
09/04/2026 15:59 14 145.14
09/04/2026 15:59 62 145.13
09/04/2026 15:59 38 145.13
09/04/2026 15:59 62 145.13
09/04/2026 15:59 95 145.18
09/04/2026 15:59 5 145.18
09/04/2026 15:59 38 145.18
09/04/2026 15:59 95 145.18
09/04/2026 15:59 5 145.18
09/04/2026 15:59 95 145.17
09/04/2026 15:59 45 145.17
09/04/2026 15:59 100 145.17
09/04/2026 15:59 100 145.15
09/04/2026 15:59 25 145.15
09/04/2026 15:59 5 145.15
09/04/2026 15:59 100 145.15
09/04/2026 15:59 70 145.15
09/04/2026 15:59 4 145.15
09/04/2026 15:59 10 145.17
09/04/2026 15:59 6 145.18
09/04/2026 15:59 39 145.20
09/04/2026 15:59 40 145.20
09/04/2026 15:59 100 145.18
09/04/2026 15:59 165 145.23
09/04/2026 15:59 100 145.21
09/04/2026 15:59 100 145.20
09/04/2026 15:59 10 145.20
09/04/2026 15:59 15 145.20
09/04/2026 15:59 100 145.20
09/04/2026 15:59 10 145.20
09/04/2026 15:59 200 145.20
09/04/2026 15:59 10 145.21
09/04/2026 15:59 50 145.25
09/04/2026 15:59 1 145.40
09/04/2026 15:59 5 145.33
09/04/2026 15:59 55 145.40
09/04/2026 15:59 99 145.40
09/04/2026 15:59 1 145.40
09/04/2026 15:59 23 145.41
09/04/2026 15:59 36 145.415
09/04/2026 15:59 100 145.42
09/04/2026 15:59 1 145.38
09/04/2026 15:59 99 145.38
09/04/2026 15:59 28 145.34
09/04/2026 15:59 51 145.42
09/04/2026 15:59 51 145.42
09/04/2026 15:59 99 145.38
09/04/2026 15:59 1 145.38
09/04/2026 15:59 400 145.33
09/04/2026 15:59 40 145.34
09/04/2026 15:59 51 145.34
09/04/2026 15:59 300 145.35
09/04/2026 15:59 1 145.43
09/04/2026 15:59 99 145.43
09/04/2026 15:59 100 145.41
09/04/2026 15:59 1 145.43
09/04/2026 15:59 6 145.43
09/04/2026 15:59 100 145.42
09/04/2026 15:59 160 145.34
09/04/2026 15:59 240 145.34
09/04/2026 15:58 39 145.38
09/04/2026 15:58 106 145.40
09/04/2026 15:58 6 145.40
09/04/2026 15:58 100 145.39
09/04/2026 15:58 100 145.32
09/04/2026 15:58 100 145.36
09/04/2026 15:58 10 145.28
09/04/2026 15:58 70 145.29
09/04/2026 15:58 4 145.32
09/04/2026 15:58 20 145.375
09/04/2026 15:58 100 145.33
09/04/2026 15:58 54 145.33
09/04/2026 15:58 170 145.36
09/04/2026 15:58 70 145.36
09/04/2026 15:58 100 145.45
09/04/2026 15:58 33 145.48
09/04/2026 15:58 8 145.48
09/04/2026 15:58 59 145.48
09/04/2026 15:58 100 145.48
09/04/2026 15:58 40 145.33
09/04/2026 15:58 6 145.33
09/04/2026 15:58 10 145.33
09/04/2026 15:58 3 145.40
09/04/2026 15:58 1 145.34
09/04/2026 15:58 6 145.34
09/04/2026 15:58 4 145.34
09/04/2026 15:58 98 145.34
09/04/2026 15:58 12 145.37
09/04/2026 15:58 1 145.37
09/04/2026 15:58 100 145.39
09/04/2026 15:58 65 145.43
09/04/2026 15:58 10 145.50
09/04/2026 15:58 104 145.50
09/04/2026 15:58 42 145.50
09/04/2026 15:58 4 145.53
09/04/2026 15:58 23 145.54
09/04/2026 15:58 77 145.54
09/04/2026 15:58 53 145.54
09/04/2026 15:58 47 145.54
09/04/2026 15:58 53 145.55
09/04/2026 15:58 1 145.55
09/04/2026 15:58 46 145.55
09/04/2026 15:58 100 145.55
09/04/2026 15:58 100 145.56
09/04/2026 15:58 84 145.57
09/04/2026 15:58 1 145.60
09/04/2026 15:58 100 145.64
09/04/2026 15:58 100 145.64
09/04/2026 15:58 200 145.64
09/04/2026 15:58 100 145.64
09/04/2026 15:58 200 145.64
09/04/2026 15:58 90 145.63
09/04/2026 15:58 8 145.66
09/04/2026 15:58 100 145.66
09/04/2026 15:58 100 145.67
09/04/2026 15:58 100 145.67
09/04/2026 15:58 100 145.68
09/04/2026 15:58 197 145.80
09/04/2026 15:58 100 145.79
09/04/2026 15:58 105 145.76
09/04/2026 15:58 155 145.76
09/04/2026 15:58 10 145.76
09/04/2026 15:58 30 145.76
09/04/2026 15:58 12 145.82
09/04/2026 15:58 10 145.81
09/04/2026 15:58 300 145.74
09/04/2026 15:58 6 145.72
09/04/2026 15:58 24 145.72
09/04/2026 15:58 300 145.73
09/04/2026 15:58 100 145.81
09/04/2026 15:58 64 145.81
09/04/2026 15:58 36 145.81
09/04/2026 15:58 58 145.81
09/04/2026 15:58 42 145.81
09/04/2026 15:58 4 145.81
09/04/2026 15:58 60 145.81
09/04/2026 15:58 36 145.81
09/04/2026 15:58 24 145.81
09/04/2026 15:58 23 145.80
09/04/2026 15:58 124 145.80
09/04/2026 15:58 13 145.80
09/04/2026 15:58 12 145.80
09/04/2026 15:58 12 145.80
09/04/2026 15:58 87 145.78
09/04/2026 15:58 65 145.78
09/04/2026 15:58 124 145.78
09/04/2026 15:58 24 145.78
09/04/2026 15:58 41 145.69
09/04/2026 15:58 59 145.69
09/04/2026 15:58 54 145.77
09/04/2026 15:58 45 145.77
09/04/2026 15:58 1 145.77
09/04/2026 15:58 54 145.77
09/04/2026 15:58 100 145.75
09/04/2026 15:58 41 145.69
09/04/2026 15:58 100 145.76
09/04/2026 15:58 98 145.70
09/04/2026 15:58 1 145.70
09/04/2026 15:58 1 145.70
09/04/2026 15:58 100 145.70
09/04/2026 15:58 63 145.70
09/04/2026 15:58 100 145.85
09/04/2026 15:58 100 145.86
09/04/2026 15:58 18 145.86
09/04/2026 15:58 24 145.86
09/04/2026 15:58 58 145.86
09/04/2026 15:58 100 145.86
09/04/2026 15:58 100 145.85
09/04/2026 15:58 41 145.82
09/04/2026 15:58 100 145.82
09/04/2026 15:58 602 145.78
09/04/2026 15:58 398 145.78
09/04/2026 15:58 6 145.78
09/04/2026 15:58 21 145.79
09/04/2026 15:58 79 145.79
09/04/2026 15:58 70 145.79
09/04/2026 15:58 1 145.79
09/04/2026 15:58 142 145.80
09/04/2026 15:58 58 145.80
09/04/2026 15:58 67 145.80
09/04/2026 15:58 46 145.82
09/04/2026 15:58 16 145.94
09/04/2026 15:58 32 145.86
09/04/2026 15:58 66 145.86
09/04/2026 15:58 50 145.85
09/04/2026 15:58 75 145.81
09/04/2026 15:58 22 145.85
09/04/2026 15:58 1 145.85
09/04/2026 15:58 100 145.95
09/04/2026 15:58 160 146.015
09/04/2026 15:58 100 146.01
09/04/2026 15:58 100 146.00
09/04/2026 15:58 10 146.00
09/04/2026 15:58 1 146.00
09/04/2026 15:58 10 146.00
09/04/2026 15:58 15 146.00
09/04/2026 15:58 200 146.00
09/04/2026 15:58 100 146.00
09/04/2026 15:58 200 146.00
09/04/2026 15:58 11 146.00
09/04/2026 15:58 100 146.03
09/04/2026 15:58 7 146.03
09/04/2026 15:58 20 146.04
09/04/2026 15:58 100 146.075
09/04/2026 15:58 200 146.075
09/04/2026 15:58 200 146.075
09/04/2026 15:58 100 146.075
09/04/2026 15:58 100 146.075
09/04/2026 15:58 11 146.06
09/04/2026 15:58 100 146.115
09/04/2026 15:58 100 146.11
09/04/2026 15:58 100 146.115
09/04/2026 15:58 100 146.11
09/04/2026 15:58 200 146.11
09/04/2026 15:58 100 146.10
09/04/2026 15:58 100 146.11
09/04/2026 15:58 25 146.10
09/04/2026 15:58 100 146.10
09/04/2026 15:58 1000 146.10
09/04/2026 15:58 4 146.12
09/04/2026 15:58 94 146.17
09/04/2026 15:58 36 146.21
09/04/2026 15:58 64 146.21
09/04/2026 15:58 36 146.22
09/04/2026 15:58 100 146.34
09/04/2026 15:58 100 146.34
09/04/2026 15:58 60 146.34
09/04/2026 15:58 1 146.33
09/04/2026 15:58 70 146.33
09/04/2026 15:58 44 146.30
09/04/2026 15:58 26 146.30
09/04/2026 15:58 20 146.30
09/04/2026 15:58 26 146.30
09/04/2026 15:58 159 146.28
09/04/2026 15:58 23 146.30
09/04/2026 15:58 3 146.30
09/04/2026 15:58 70 146.30
09/04/2026 15:58 18 146.30
09/04/2026 15:58 3 146.30
09/04/2026 15:58 1 146.30
09/04/2026 15:58 1 146.30
09/04/2026 15:58 50 146.30
09/04/2026 15:58 1 146.26
09/04/2026 15:58 57 146.27
09/04/2026 15:58 88 146.18
09/04/2026 15:58 6 146.20
09/04/2026 15:58 36 146.20
09/04/2026 15:58 4 146.20
09/04/2026 15:58 100 146.27
09/04/2026 15:58 6 146.26
09/04/2026 15:58 100 146.26
09/04/2026 15:58 35 146.27
09/04/2026 15:58 100 146.35
09/04/2026 15:57 100 146.33
09/04/2026 15:57 100 146.34
09/04/2026 15:57 100 146.39
09/04/2026 15:57 20 146.33
09/04/2026 15:57 1 146.265
09/04/2026 15:57 85 146.20
09/04/2026 15:57 18 146.21
09/04/2026 15:57 2 146.21
09/04/2026 15:57 17 146.21
09/04/2026 15:57 80 146.30
09/04/2026 15:57 16 146.39
09/04/2026 15:57 25 146.39
09/04/2026 15:57 13 146.40
09/04/2026 15:57 8 146.44
09/04/2026 15:57 30 146.44
09/04/2026 15:57 60 146.46
09/04/2026 15:57 100 146.50
09/04/2026 15:57 10 146.50
09/04/2026 15:57 1000 146.50
09/04/2026 15:57 1 146.50
09/04/2026 15:57 180 146.50
09/04/2026 15:57 5 146.51
09/04/2026 15:57 412 146.51
09/04/2026 15:57 2 146.52
09/04/2026 15:57 30 146.52
09/04/2026 15:57 20 146.52
09/04/2026 15:57 8 146.54
09/04/2026 15:57 100 146.53
09/04/2026 15:57 100 146.55
09/04/2026 15:57 75 146.54
09/04/2026 15:57 100 146.54
09/04/2026 15:57 223 146.58
09/04/2026 15:57 50 146.63
09/04/2026 15:57 150 146.645
09/04/2026 15:57 30 146.71
09/04/2026 15:57 5 146.66
09/04/2026 15:57 6 146.57
09/04/2026 15:57 100 146.58
09/04/2026 15:57 10 146.58
09/04/2026 15:57 5 146.52
09/04/2026 15:57 5 146.52
09/04/2026 15:57 50 146.61
09/04/2026 15:57 6 146.61
09/04/2026 15:57 10 146.60
09/04/2026 15:56 50 146.60
09/04/2026 15:56 24 146.54
09/04/2026 15:56 25 146.54
09/04/2026 15:56 100 146.53
09/04/2026 15:56 10 146.56
09/04/2026 15:56 2 146.56
09/04/2026 15:56 100 146.66
09/04/2026 15:56 11 146.73
09/04/2026 15:56 89 146.73
09/04/2026 15:56 5 146.69
09/04/2026 15:56 60 146.69
09/04/2026 15:56 1 146.69
09/04/2026 15:56 73 146.69
09/04/2026 15:56 12 146.72
09/04/2026 15:56 402 146.69
09/04/2026 15:56 20 146.60
09/04/2026 15:56 40 146.46
09/04/2026 15:56 300 146.44
09/04/2026 15:56 100 146.49
09/04/2026 15:56 6 146.49
09/04/2026 15:56 94 146.49
09/04/2026 15:56 48 146.50
09/04/2026 15:56 1 146.50
09/04/2026 15:56 1 146.50
09/04/2026 15:56 50 146.50
09/04/2026 15:56 500 146.50
09/04/2026 15:56 100 146.50
09/04/2026 15:56 6 146.50
09/04/2026 15:56 1 146.50
09/04/2026 15:56 100 146.50
09/04/2026 15:56 2 146.54
09/04/2026 15:56 115 146.54
09/04/2026 15:56 5 146.54
09/04/2026 15:56 1 146.57
09/04/2026 15:56 6 146.57
09/04/2026 15:56 7 146.57
09/04/2026 15:56 16 146.57
09/04/2026 15:56 14 146.60
09/04/2026 15:56 70 146.58
09/04/2026 15:56 86 146.60
09/04/2026 15:56 84 146.60
09/04/2026 15:56 10 146.60
09/04/2026 15:56 5 146.60
09/04/2026 15:56 85 146.60
09/04/2026 15:56 215 146.60
09/04/2026 15:56 100 146.68
09/04/2026 15:56 5 146.77
09/04/2026 15:56 80 146.75
09/04/2026 15:56 120 146.75
09/04/2026 15:56 80 146.76
09/04/2026 15:56 18 146.85
09/04/2026 15:56 134 146.67
09/04/2026 15:56 66 146.68
09/04/2026 15:56 100 146.70
09/04/2026 15:56 94 146.775
09/04/2026 15:56 6 146.82
09/04/2026 15:56 250 146.87
09/04/2026 15:56 60 146.86
09/04/2026 15:56 34 146.86
09/04/2026 15:56 106 146.86
09/04/2026 15:56 50 146.87
09/04/2026 15:56 93 146.87
09/04/2026 15:56 200 146.86
09/04/2026 15:56 100 146.86
09/04/2026 15:56 100 146.80
09/04/2026 15:56 10 146.79
09/04/2026 15:56 60 146.79
09/04/2026 15:56 100 146.79
09/04/2026 15:56 100 146.78
09/04/2026 15:56 200 146.78
09/04/2026 15:56 74 146.70
09/04/2026 15:56 6 146.70
09/04/2026 15:56 6 146.70
09/04/2026 15:56 1 146.65
09/04/2026 15:56 95 146.78
09/04/2026 15:56 25 146.74
09/04/2026 15:56 60 146.665
09/04/2026 15:56 240 146.67
09/04/2026 15:56 1 146.79
09/04/2026 15:56 214 146.79
09/04/2026 15:56 100 146.78
09/04/2026 15:56 6 146.77
09/04/2026 15:56 100 146.65
09/04/2026 15:56 44 146.73
09/04/2026 15:56 34 146.70
09/04/2026 15:56 10 146.70
09/04/2026 15:56 100 146.69
09/04/2026 15:56 25 146.67
09/04/2026 15:56 1 146.67
09/04/2026 15:56 100 146.74
09/04/2026 15:56 14 146.67
09/04/2026 15:56 17 146.67
09/04/2026 15:56 13 146.67
09/04/2026 15:56 18 146.67
09/04/2026 15:56 18 146.67
09/04/2026 15:56 14 146.67
09/04/2026 15:56 14 146.67
09/04/2026 15:56 19 146.67
09/04/2026 15:56 14 146.67
09/04/2026 15:56 200 146.68
09/04/2026 15:56 240 146.69
09/04/2026 15:56 100 146.68
09/04/2026 15:56 9 146.68
09/04/2026 15:56 51 146.68
09/04/2026 15:56 140 146.74
09/04/2026 15:56 200 146.74
09/04/2026 15:56 14 146.68
09/04/2026 15:56 60 146.705
09/04/2026 15:56 240 146.695
09/04/2026 15:56 20 146.67
09/04/2026 15:56 45 146.61
09/04/2026 15:56 1 146.61
09/04/2026 15:56 1 146.61
09/04/2026 15:56 53 146.61
09/04/2026 15:56 100 146.61
09/04/2026 15:56 100 146.62
09/04/2026 15:56 8 146.73
09/04/2026 15:56 25 146.73
09/04/2026 15:56 100 146.76
09/04/2026 15:56 8 146.77
09/04/2026 15:56 100 146.77
09/04/2026 15:56 35 146.875
09/04/2026 15:56 100 146.875
09/04/2026 15:56 100 146.875
09/04/2026 15:56 100 146.875
09/04/2026 15:56 100 146.875
09/04/2026 15:56 100 146.875
09/04/2026 15:56 100 146.875
09/04/2026 15:56 100 146.90
09/04/2026 15:56 100 146.975
09/04/2026 15:56 1 147.00
09/04/2026 15:56 43 147.00
09/04/2026 15:56 1 147.00
09/04/2026 15:55 26 147.02
09/04/2026 15:55 80 147.11
09/04/2026 15:55 48 147.11
09/04/2026 15:55 52 147.11
09/04/2026 15:55 100 147.11
09/04/2026 15:55 100 147.10
09/04/2026 15:55 30 147.01
09/04/2026 15:55 50 147.00
09/04/2026 15:55 6 146.96
09/04/2026 15:55 100 146.95
09/04/2026 15:55 94 146.94
09/04/2026 15:55 6 146.94
09/04/2026 15:55 100 146.895
09/04/2026 15:55 100 146.915
09/04/2026 15:55 71 146.81
09/04/2026 15:55 100 146.89
09/04/2026 15:55 115 146.79
09/04/2026 15:55 3 146.79
09/04/2026 15:55 240 146.81
09/04/2026 15:55 45 146.87
09/04/2026 15:55 100 146.88
09/04/2026 15:55 58 146.88
09/04/2026 15:55 100 146.895
09/04/2026 15:55 10 147.00
09/04/2026 15:55 200 147.00
09/04/2026 15:55 7 147.13
09/04/2026 15:55 15 147.08
09/04/2026 15:55 84 147.11
09/04/2026 15:55 16 147.11
09/04/2026 15:55 99 147.10
09/04/2026 15:55 1 147.10
09/04/2026 15:55 47 147.10
09/04/2026 15:55 1 147.10
09/04/2026 15:55 100 147.10
09/04/2026 15:55 249 147.055
09/04/2026 15:55 6 146.83
09/04/2026 15:55 20 146.80
09/04/2026 15:55 4 146.75
09/04/2026 15:55 6 146.75
09/04/2026 15:55 4 146.765
09/04/2026 15:55 9 146.785
09/04/2026 15:55 5 146.88
09/04/2026 15:55 10 146.90
09/04/2026 15:55 1 146.91
09/04/2026 15:55 1 146.95
09/04/2026 15:55 130 147.04
09/04/2026 15:55 5 147.00
09/04/2026 15:55 1 147.00
09/04/2026 15:55 15 147.00
09/04/2026 15:55 26 147.00
09/04/2026 15:55 100 147.00
09/04/2026 15:55 1 147.00
09/04/2026 15:55 7 147.00
09/04/2026 15:55 2 147.00
09/04/2026 15:55 2 147.00
09/04/2026 15:55 30 147.00
09/04/2026 15:55 10 147.00
09/04/2026 15:55 1 147.11
09/04/2026 15:55 8 147.11
09/04/2026 15:55 1 147.11
09/04/2026 15:55 98 147.20
09/04/2026 15:55 1 147.20
09/04/2026 15:55 1 147.20
09/04/2026 15:55 10 147.20
09/04/2026 15:55 25 147.20
09/04/2026 15:55 10 147.20
09/04/2026 15:55 100 147.20
09/04/2026 15:55 20 147.20
09/04/2026 15:55 25 147.23
09/04/2026 15:55 4 147.23
09/04/2026 15:55 4 147.23
09/04/2026 15:55 25 147.23
09/04/2026 15:55 30 147.23
09/04/2026 15:55 70 147.25
09/04/2026 15:55 1 147.36
09/04/2026 15:55 200 147.305
09/04/2026 15:55 6 147.44
09/04/2026 15:55 20 147.44
09/04/2026 15:55 6 147.44
09/04/2026 15:55 659 147.40
09/04/2026 15:55 1 147.40
09/04/2026 15:55 64 147.49
09/04/2026 15:55 100 147.425
09/04/2026 15:55 7 147.36
09/04/2026 15:55 100 147.425
09/04/2026 15:55 1 147.29
09/04/2026 15:55 38 147.41
09/04/2026 15:55 140 147.42
09/04/2026 15:55 100 147.42
09/04/2026 15:54 1 147.46
09/04/2026 15:54 31 147.46
09/04/2026 15:54 13 147.46
09/04/2026 15:54 1 147.51
09/04/2026 15:54 24 147.50
09/04/2026 15:54 100 147.50
09/04/2026 15:54 46 147.50
09/04/2026 15:54 20 147.50
09/04/2026 15:54 6 147.42
09/04/2026 15:54 20 147.47
09/04/2026 15:54 1 147.67
09/04/2026 15:54 1 147.67
09/04/2026 15:54 1 147.67
09/04/2026 15:54 1 147.67
09/04/2026 15:54 100 147.62
09/04/2026 15:54 9 147.54
09/04/2026 15:54 5 147.54
09/04/2026 15:54 44 147.60
09/04/2026 15:54 5 147.54
09/04/2026 15:54 121 147.54
09/04/2026 15:54 5 147.55
09/04/2026 15:54 200 147.60
09/04/2026 15:54 70 147.71
09/04/2026 15:54 1 147.83
09/04/2026 15:54 142 147.80
09/04/2026 15:54 3 147.72
09/04/2026 15:54 2 147.72
09/04/2026 15:54 100 147.79
09/04/2026 15:54 300 147.76
09/04/2026 15:54 84 147.80
09/04/2026 15:54 16 147.80
09/04/2026 15:54 11 147.79
09/04/2026 15:54 1 147.79
09/04/2026 15:54 1 147.79
09/04/2026 15:54 67 147.79
09/04/2026 15:54 400 147.79
09/04/2026 15:53 8 147.68
09/04/2026 15:53 1 147.68
09/04/2026 15:53 1 147.69
09/04/2026 15:53 4 147.68
09/04/2026 15:53 1 147.69
09/04/2026 15:53 46 147.70
09/04/2026 15:53 2 147.71
09/04/2026 15:53 4 147.70
09/04/2026 15:53 3 147.71
09/04/2026 15:53 40 147.71
09/04/2026 15:53 60 147.71
09/04/2026 15:53 60 147.75
09/04/2026 15:53 14 147.70
09/04/2026 15:53 6 147.70
09/04/2026 15:53 3 147.71
09/04/2026 15:53 4 147.71
09/04/2026 15:53 100 147.80
09/04/2026 15:53 100 147.79
09/04/2026 15:53 5 147.71
09/04/2026 15:53 100 147.80
09/04/2026 15:53 13 147.89
09/04/2026 15:53 64 148.00
09/04/2026 15:53 60 148.00
09/04/2026 15:53 59 148.00
09/04/2026 15:53 17 148.00
09/04/2026 15:53 33 148.00
09/04/2026 15:53 67 148.00
09/04/2026 15:53 700 148.00
09/04/2026 15:53 100 148.00
09/04/2026 15:53 200 148.00
09/04/2026 15:53 10 147.99
09/04/2026 15:53 200 147.82
09/04/2026 15:53 100 147.72
09/04/2026 15:53 98 147.70
09/04/2026 15:53 100 147.70
09/04/2026 15:53 1 147.70
09/04/2026 15:53 99 147.70
09/04/2026 15:53 1 147.70
09/04/2026 15:53 98 147.32
09/04/2026 15:53 20 147.36
09/04/2026 15:53 100 147.205
09/04/2026 15:53 100 147.205
09/04/2026 15:53 100 147.225
09/04/2026 15:53 46 147.20
09/04/2026 15:53 1 147.20
09/04/2026 15:53 6 147.32
09/04/2026 15:53 58 147.35
09/04/2026 15:53 6 147.35
09/04/2026 15:53 6 147.35
09/04/2026 15:53 15 147.38
09/04/2026 15:53 100 147.38
09/04/2026 15:53 6 147.38
09/04/2026 15:53 61 147.50
09/04/2026 15:53 3 147.50
09/04/2026 15:53 2 147.50
09/04/2026 15:53 34 147.53
09/04/2026 15:53 66 147.53
09/04/2026 15:53 6 147.62
09/04/2026 15:53 31 147.62
09/04/2026 15:53 26 147.62
09/04/2026 15:53 37 147.61
09/04/2026 15:53 63 147.61
09/04/2026 15:53 84 147.54
09/04/2026 15:53 100 147.535
09/04/2026 15:53 35 147.55
09/04/2026 15:53 10 147.60
09/04/2026 15:53 70 147.54
09/04/2026 15:53 100 147.50
09/04/2026 15:53 120 147.40
09/04/2026 15:53 42 147.40
09/04/2026 15:53 100 147.41
09/04/2026 15:53 7 147.40
09/04/2026 15:53 16 147.39
09/04/2026 15:53 16 147.39
09/04/2026 15:53 68 147.39
09/04/2026 15:53 25 147.39
09/04/2026 15:53 67 147.39
09/04/2026 15:53 1 147.39
09/04/2026 15:53 7 147.39
09/04/2026 15:53 15 147.39
09/04/2026 15:53 5 147.39
09/04/2026 15:53 25 147.39
09/04/2026 15:53 100 147.39
09/04/2026 15:53 29 147.40
09/04/2026 15:53 32 147.40
09/04/2026 15:53 37 147.40
09/04/2026 15:53 1 147.40
09/04/2026 15:53 1 147.40
09/04/2026 15:53 200 147.40
09/04/2026 15:53 100 147.40
09/04/2026 15:53 760 147.40
09/04/2026 15:53 5 147.40
09/04/2026 15:53 2 147.545
09/04/2026 15:53 30 147.46
09/04/2026 15:53 200 147.50
09/04/2026 15:53 200 147.50
09/04/2026 15:53 2 147.47
09/04/2026 15:53 10 147.50
09/04/2026 15:53 200 147.50
09/04/2026 15:53 100 147.49
09/04/2026 15:53 62 147.49
09/04/2026 15:53 10 147.49
09/04/2026 15:53 28 147.49
09/04/2026 15:53 49 147.50
09/04/2026 15:53 50 147.50
09/04/2026 15:53 1 147.50
09/04/2026 15:53 100 147.50
09/04/2026 15:53 38 147.51
09/04/2026 15:53 50 147.51
09/04/2026 15:53 38 147.60
09/04/2026 15:53 129 147.59
09/04/2026 15:53 399 147.55
09/04/2026 15:53 1 147.55
09/04/2026 15:53 108 147.59
09/04/2026 15:53 240 147.61
09/04/2026 15:53 100 147.63
09/04/2026 15:53 240 147.63
09/04/2026 15:53 10 147.64
09/04/2026 15:53 100 147.65
09/04/2026 15:53 100 147.77
09/04/2026 15:53 41 147.77
09/04/2026 15:53 25 147.76
09/04/2026 15:53 24 147.86
09/04/2026 15:53 50 147.79
09/04/2026 15:53 48 147.86
09/04/2026 15:53 1 147.86
09/04/2026 15:53 1 147.86
09/04/2026 15:53 50 147.86
09/04/2026 15:53 100 147.74
09/04/2026 15:53 18 147.73
09/04/2026 15:53 100 147.77
09/04/2026 15:53 54 147.77
09/04/2026 15:53 1 147.76
09/04/2026 15:53 12 147.71
09/04/2026 15:53 2 147.71
09/04/2026 15:53 2 147.71
09/04/2026 15:53 2 147.71
09/04/2026 15:53 2 147.71
09/04/2026 15:53 2 147.71
09/04/2026 15:53 94 147.68
09/04/2026 15:53 2 147.68
09/04/2026 15:53 2 147.68
09/04/2026 15:53 2 147.68
09/04/2026 15:53 100 147.63
09/04/2026 15:52 46 147.585
09/04/2026 15:52 15 147.59
09/04/2026 15:52 70 147.60
09/04/2026 15:52 19 147.57
09/04/2026 15:52 1 147.57
09/04/2026 15:52 100 147.57
09/04/2026 15:52 1 147.57
09/04/2026 15:52 1 147.57
09/04/2026 15:52 18 147.57
09/04/2026 15:52 1 147.57
09/04/2026 15:52 1 147.57
09/04/2026 15:52 300 147.57
09/04/2026 15:52 6 147.50
09/04/2026 15:52 4 147.475
09/04/2026 15:52 10 147.50
09/04/2026 15:52 10 147.53
09/04/2026 15:52 100 147.68
09/04/2026 15:52 100 147.57
09/04/2026 15:52 40 147.55
09/04/2026 15:52 60 147.445
09/04/2026 15:52 240 147.445
09/04/2026 15:52 4 147.50
09/04/2026 15:52 36 147.50
09/04/2026 15:52 100 147.50
09/04/2026 15:52 4 147.54
09/04/2026 15:52 25 147.54
09/04/2026 15:52 5 147.54
09/04/2026 15:52 110 147.54
09/04/2026 15:52 60 147.54
09/04/2026 15:52 28 147.54
09/04/2026 15:52 16 147.54
09/04/2026 15:52 16 147.52
09/04/2026 15:52 16 147.50
09/04/2026 15:52 31 147.49
09/04/2026 15:52 30 147.49
09/04/2026 15:52 30 147.48
09/04/2026 15:52 31 147.48
09/04/2026 15:52 100 147.43
09/04/2026 15:52 200 147.43
09/04/2026 15:52 4 147.40
09/04/2026 15:52 15 147.40
09/04/2026 15:52 40 147.40
09/04/2026 15:52 21 147.46
09/04/2026 15:52 1 147.46
09/04/2026 15:52 3 147.46
09/04/2026 15:52 97 147.46
09/04/2026 15:52 1 147.46
09/04/2026 15:52 1 147.46
09/04/2026 15:52 1 147.46
09/04/2026 15:52 100 147.46
09/04/2026 15:52 100 147.50
09/04/2026 15:52 100 147.50
09/04/2026 15:52 48 147.52
09/04/2026 15:52 16 147.62
09/04/2026 15:52 16 147.62
09/04/2026 15:52 100 147.60
09/04/2026 15:52 16 147.60
09/04/2026 15:52 1 147.55
09/04/2026 15:52 100 147.55
09/04/2026 15:52 168 147.55
09/04/2026 15:52 16 147.55
09/04/2026 15:52 16 147.55
09/04/2026 15:52 46 147.53
09/04/2026 15:52 18 147.53
09/04/2026 15:52 100 147.53
09/04/2026 15:52 99 147.62
09/04/2026 15:52 1 147.62
09/04/2026 15:52 2 147.62
09/04/2026 15:52 100 147.62
09/04/2026 15:52 200 147.62
09/04/2026 15:52 160 147.62
09/04/2026 15:52 240 147.62
09/04/2026 15:52 40 147.58
09/04/2026 15:52 100 147.59
09/04/2026 15:52 6 147.60
09/04/2026 15:52 10 147.60
09/04/2026 15:52 30 147.60
09/04/2026 15:52 10 147.64
09/04/2026 15:52 100 147.67
09/04/2026 15:52 300 147.71
09/04/2026 15:52 240 147.67
09/04/2026 15:52 100 147.68
09/04/2026 15:52 100 147.735
09/04/2026 15:52 100 147.69
09/04/2026 15:52 200 147.70
09/04/2026 15:52 40 147.72
09/04/2026 15:52 20 147.72
09/04/2026 15:52 6 147.74
09/04/2026 15:52 50 147.74
09/04/2026 15:52 14 147.76
09/04/2026 15:52 2 148.09
09/04/2026 15:52 28 148.09
09/04/2026 15:52 2 148.06
09/04/2026 15:52 30 148.06
09/04/2026 15:52 32 148.09
09/04/2026 15:52 31 148.11
09/04/2026 15:52 32 148.11
09/04/2026 15:52 1 148.15
09/04/2026 15:52 98 148.15
09/04/2026 15:52 1 148.16
09/04/2026 15:52 37 148.17
09/04/2026 15:52 104 148.17
09/04/2026 15:52 96 148.17
09/04/2026 15:52 100 148.17
09/04/2026 15:52 73 148.17
09/04/2026 15:52 27 148.17
09/04/2026 15:52 11 148.17
09/04/2026 15:52 89 148.17
09/04/2026 15:52 11 148.17
09/04/2026 15:52 89 148.17
09/04/2026 15:52 60 148.17
09/04/2026 15:52 40 148.17
09/04/2026 15:52 20 148.16
09/04/2026 15:52 5 148.15
09/04/2026 15:52 100 148.13
09/04/2026 15:52 5 148.10
09/04/2026 15:52 130 148.10
09/04/2026 15:52 9 148.10
09/04/2026 15:52 11 148.10
09/04/2026 15:52 10 148.06
09/04/2026 15:52 31 148.05
09/04/2026 15:52 32 148.05
09/04/2026 15:52 94 148.02
09/04/2026 15:52 6 148.02
09/04/2026 15:52 28 147.985
09/04/2026 15:52 1 147.985
09/04/2026 15:52 100 147.97
09/04/2026 15:52 100 147.98
09/04/2026 15:52 100 147.98
09/04/2026 15:52 240 147.98
09/04/2026 15:52 100 147.98
09/04/2026 15:52 20 148.00
09/04/2026 15:52 100 148.00
09/04/2026 15:52 100 148.00
09/04/2026 15:52 760 148.00
09/04/2026 15:52 240 148.00
09/04/2026 15:52 15 148.00
09/04/2026 15:52 5 148.00
09/04/2026 15:52 100 147.905
09/04/2026 15:52 200 147.91
09/04/2026 15:52 100 147.88
09/04/2026 15:52 67 147.85
09/04/2026 15:52 33 147.85
09/04/2026 15:52 67 147.865
09/04/2026 15:52 100 147.865
09/04/2026 15:52 8 147.88
09/04/2026 15:52 20 147.80
09/04/2026 15:52 80 147.74
09/04/2026 15:52 100 147.74
09/04/2026 15:52 8 147.74
09/04/2026 15:52 5 147.74
09/04/2026 15:52 100 147.79
09/04/2026 15:51 8 147.80
09/04/2026 15:51 1 147.80
09/04/2026 15:51 1 147.80
09/04/2026 15:51 100 147.84
09/04/2026 15:51 100 147.84
09/04/2026 15:51 2 147.84
09/04/2026 15:51 30 147.84
09/04/2026 15:51 7 147.85
09/04/2026 15:51 19 147.94
09/04/2026 15:51 104 147.91
09/04/2026 15:51 125 147.89
09/04/2026 15:51 50 147.87
09/04/2026 15:51 59 147.84
09/04/2026 15:51 1 147.84
09/04/2026 15:51 1 147.84
09/04/2026 15:51 1 147.785
09/04/2026 15:51 1 147.775
09/04/2026 15:51 20 147.74
09/04/2026 15:51 100 147.74
09/04/2026 15:51 6 147.74
09/04/2026 15:51 53 147.74
09/04/2026 15:51 100 147.74
09/04/2026 15:51 20 147.72
09/04/2026 15:51 59 147.73
09/04/2026 15:51 100 147.72
09/04/2026 15:51 59 147.72
09/04/2026 15:51 100 147.72
09/04/2026 15:51 59 147.72
09/04/2026 15:51 18 147.73
09/04/2026 15:51 82 147.73
09/04/2026 15:51 59 147.71
09/04/2026 15:51 100 147.71
09/04/2026 15:51 59 147.71
09/04/2026 15:51 78 147.71
09/04/2026 15:51 22 147.71
09/04/2026 15:51 59 147.71
09/04/2026 15:51 100 147.71
09/04/2026 15:51 59 147.71
09/04/2026 15:51 100 147.71
09/04/2026 15:51 59 147.73
09/04/2026 15:51 100 147.71
09/04/2026 15:51 59 147.73
09/04/2026 15:51 100 147.71
09/04/2026 15:51 100 147.70
09/04/2026 15:51 59 147.70
09/04/2026 15:51 80 147.60
09/04/2026 15:51 2 147.60
09/04/2026 15:51 25 147.67
09/04/2026 15:51 5 147.67
09/04/2026 15:51 5 147.67
09/04/2026 15:51 45 147.67
09/04/2026 15:51 50 147.67
09/04/2026 15:51 5 147.68
09/04/2026 15:51 10 147.68
09/04/2026 15:51 26 147.69
09/04/2026 15:51 15 147.69
09/04/2026 15:51 29 147.69
09/04/2026 15:51 5 147.69
09/04/2026 15:51 24 147.69
09/04/2026 15:51 10 147.70
09/04/2026 15:51 25 147.70
09/04/2026 15:51 13 147.74
09/04/2026 15:51 12 147.77
09/04/2026 15:51 50 147.84
09/04/2026 15:51 40 147.90
09/04/2026 15:51 25 147.90
09/04/2026 15:51 18 147.85
09/04/2026 15:51 22 147.85
09/04/2026 15:51 50 147.87
09/04/2026 15:51 4 147.85
09/04/2026 15:51 5 147.85
09/04/2026 15:51 9 147.83
09/04/2026 15:51 9 147.84
09/04/2026 15:51 9 147.84
09/04/2026 15:51 14 147.80
09/04/2026 15:51 10 147.86
09/04/2026 15:51 100 147.845
09/04/2026 15:51 100 147.845
09/04/2026 15:51 100 147.845
09/04/2026 15:51 100 147.845
09/04/2026 15:51 9 147.80
09/04/2026 15:51 1 147.81
09/04/2026 15:51 1 147.84
09/04/2026 15:51 19 147.84
09/04/2026 15:51 1 147.85
09/04/2026 15:51 1 147.86
09/04/2026 15:51 100 147.91
09/04/2026 15:51 1 147.83
09/04/2026 15:51 250 147.80
09/04/2026 15:51 41 147.79
09/04/2026 15:51 100 147.79
09/04/2026 15:51 70 147.78
09/04/2026 15:51 2 147.75
09/04/2026 15:51 20 147.74
09/04/2026 15:51 50 147.60
09/04/2026 15:51 100 147.61
09/04/2026 15:51 3 147.61
09/04/2026 15:51 21 147.61
09/04/2026 15:51 11 147.61
09/04/2026 15:51 3 147.61
09/04/2026 15:51 50 147.62
09/04/2026 15:51 50 147.62
09/04/2026 15:51 6 147.63
09/04/2026 15:51 9 147.70
09/04/2026 15:51 92 147.73
09/04/2026 15:51 100 147.73
09/04/2026 15:51 3 147.73
09/04/2026 15:51 15 147.68
09/04/2026 15:51 2 147.56
09/04/2026 15:51 2 147.56
09/04/2026 15:51 100 147.47
09/04/2026 15:51 3 147.47
09/04/2026 15:51 68 147.41
09/04/2026 15:51 48 147.38
09/04/2026 15:51 20 147.37
09/04/2026 15:51 24 147.32
09/04/2026 15:51 100 147.33
09/04/2026 15:51 40 147.33
09/04/2026 15:51 100 147.33
09/04/2026 15:51 300 147.34
09/04/2026 15:51 15 147.34
09/04/2026 15:51 8 147.34
09/04/2026 15:51 27 147.36
09/04/2026 15:51 150 147.35
09/04/2026 15:50 32 147.41
09/04/2026 15:50 7 147.31
09/04/2026 15:50 1 147.30
09/04/2026 15:50 11 147.31
09/04/2026 15:50 35 147.38
09/04/2026 15:50 11 147.38
09/04/2026 15:50 54 147.29
09/04/2026 15:50 20 147.29
09/04/2026 15:50 20 147.29
09/04/2026 15:50 26 147.29
09/04/2026 15:50 200 147.29
09/04/2026 15:50 900 147.30
09/04/2026 15:50 9 147.30
09/04/2026 15:50 17 147.30
09/04/2026 15:50 50 147.30
09/04/2026 15:50 42 147.25
09/04/2026 15:50 17 147.23
09/04/2026 15:50 1 147.22
09/04/2026 15:50 1 147.28
09/04/2026 15:50 5 147.28
09/04/2026 15:50 17 147.34
09/04/2026 15:50 2 147.29
09/04/2026 15:50 1 147.225
09/04/2026 15:50 1 147.35
09/04/2026 15:50 5 147.235
09/04/2026 15:50 8 147.36
09/04/2026 15:50 15 147.33
09/04/2026 15:50 35 147.33
09/04/2026 15:50 29 147.33
09/04/2026 15:50 36 147.33
09/04/2026 15:50 5 147.33
09/04/2026 15:50 15 147.33
09/04/2026 15:50 80 147.33
09/04/2026 15:50 20 147.32
09/04/2026 15:50 1 147.30
09/04/2026 15:50 100 147.18
09/04/2026 15:50 9 147.25
09/04/2026 15:50 25 147.24
09/04/2026 15:50 100 147.24
09/04/2026 15:50 100 147.23
09/04/2026 15:50 240 147.00
09/04/2026 15:50 1 147.00
09/04/2026 15:50 1 147.00
09/04/2026 15:50 100 147.03
09/04/2026 15:50 100 147.03
09/04/2026 15:50 100 147.04
09/04/2026 15:50 100 147.04
09/04/2026 15:50 240 147.05
09/04/2026 15:50 240 147.07
09/04/2026 15:50 100 147.14
09/04/2026 15:50 25 147.16
09/04/2026 15:50 2 147.20
09/04/2026 15:50 11 147.20
09/04/2026 15:50 9 147.20
09/04/2026 15:50 6 147.22
09/04/2026 15:50 23 147.24
09/04/2026 15:50 60 147.24
09/04/2026 15:50 17 147.24
09/04/2026 15:50 83 147.24
09/04/2026 15:50 17 147.24
09/04/2026 15:50 10 147.25
09/04/2026 15:50 100 147.26
09/04/2026 15:50 5 147.26
09/04/2026 15:50 7 147.26
09/04/2026 15:50 93 147.26
09/04/2026 15:50 7 147.26
09/04/2026 15:50 93 147.26
09/04/2026 15:50 2 147.27
09/04/2026 15:50 1 147.27
09/04/2026 15:50 5 147.27
09/04/2026 15:50 100 147.27
09/04/2026 15:50 25 147.27
09/04/2026 15:50 100 147.27
09/04/2026 15:50 45 147.27
09/04/2026 15:50 133 147.27
09/04/2026 15:50 240 147.29
09/04/2026 15:50 240 147.31
09/04/2026 15:50 19 147.41
09/04/2026 15:50 50 147.45
09/04/2026 15:50 6 147.38
09/04/2026 15:50 22 147.27
09/04/2026 15:50 100 147.28
09/04/2026 15:50 12 147.30
09/04/2026 15:50 20 147.30
09/04/2026 15:50 102 147.41
09/04/2026 15:50 14 147.45
09/04/2026 15:50 50 147.49
09/04/2026 15:50 10 147.54
09/04/2026 15:50 19 147.54
09/04/2026 15:50 2 147.51
09/04/2026 15:50 91 147.55
09/04/2026 15:50 10 147.51
09/04/2026 15:50 10 147.62
09/04/2026 15:50 15 147.62
09/04/2026 15:50 15 147.62
09/04/2026 15:50 15 147.62
09/04/2026 15:50 15 147.62
09/04/2026 15:50 15 147.62
09/04/2026 15:50 19 147.60
09/04/2026 15:50 1 147.60
09/04/2026 15:50 80 147.60
09/04/2026 15:50 20 147.58
09/04/2026 15:50 100 147.52
09/04/2026 15:50 100 147.52
09/04/2026 15:50 67 147.54
09/04/2026 15:50 100 147.52
09/04/2026 15:50 100 147.54
09/04/2026 15:50 100 147.54
09/04/2026 15:50 2 147.52
09/04/2026 15:50 2 147.52
09/04/2026 15:50 100 147.50
09/04/2026 15:50 134 147.50
09/04/2026 15:50 60 147.50
09/04/2026 15:50 1 147.50
09/04/2026 15:50 5 147.50
09/04/2026 15:50 1 147.48
09/04/2026 15:49 100 147.385
09/04/2026 15:49 69 147.29
09/04/2026 15:49 17 147.39
09/04/2026 15:49 15 147.39
09/04/2026 15:49 100 147.39
09/04/2026 15:49 100 147.445
09/04/2026 15:49 336 147.32
09/04/2026 15:49 28 147.28
09/04/2026 15:49 18 147.40
09/04/2026 15:49 18 147.40
09/04/2026 15:49 60 147.41
09/04/2026 15:49 300 147.40
09/04/2026 15:49 100 147.40
09/04/2026 15:49 240 147.39
09/04/2026 15:49 300 147.35
09/04/2026 15:49 10 147.30
09/04/2026 15:49 9 147.30
09/04/2026 15:49 61 147.32
09/04/2026 15:49 18 147.40
09/04/2026 15:49 50 147.405
09/04/2026 15:49 18 147.40
09/04/2026 15:49 22 147.30
09/04/2026 15:49 1 147.30
09/04/2026 15:49 34 147.30
09/04/2026 15:49 100 147.30
09/04/2026 15:49 66 147.30
09/04/2026 15:49 300 147.405
09/04/2026 15:49 7 147.40
09/04/2026 15:49 93 147.40
09/04/2026 15:49 27 147.35
09/04/2026 15:49 14 147.35
09/04/2026 15:49 1 147.35
09/04/2026 15:49 148 147.35
09/04/2026 15:49 100 147.35
09/04/2026 15:49 56 147.40
09/04/2026 15:49 44 147.40
09/04/2026 15:49 100 147.40
09/04/2026 15:49 70 147.40
09/04/2026 15:49 100 147.40
09/04/2026 15:49 44 147.46
09/04/2026 15:49 100 147.46
09/04/2026 15:49 199 147.44
09/04/2026 15:49 1 147.44
09/04/2026 15:49 10 147.50
09/04/2026 15:49 10 147.51
09/04/2026 15:49 93 147.71
09/04/2026 15:49 93 147.85
09/04/2026 15:49 12 147.84
09/04/2026 15:49 300 147.87
09/04/2026 15:49 6 147.87
09/04/2026 15:49 14 147.87
09/04/2026 15:49 23 147.87
09/04/2026 15:49 63 147.87
09/04/2026 15:49 20 147.86
09/04/2026 15:49 10 147.86
09/04/2026 15:49 48 147.85
09/04/2026 15:49 45 147.83
09/04/2026 15:49 3 147.81
09/04/2026 15:49 68 147.81
09/04/2026 15:49 37 147.76
09/04/2026 15:49 100 147.695
09/04/2026 15:49 12 147.695
09/04/2026 15:49 100 147.695
09/04/2026 15:49 1 147.79
09/04/2026 15:49 100 147.70
09/04/2026 15:49 32 147.76
09/04/2026 15:49 382 147.59
09/04/2026 15:49 61 147.63
09/04/2026 15:49 43 147.63
09/04/2026 15:49 34 147.63
09/04/2026 15:49 1 147.66
09/04/2026 15:49 50 147.66
09/04/2026 15:49 12 147.685
09/04/2026 15:49 100 147.685
09/04/2026 15:49 100 147.64
09/04/2026 15:49 100 147.70
09/04/2026 15:49 14 147.70
09/04/2026 15:49 157 147.70
09/04/2026 15:49 43 147.70
09/04/2026 15:49 1 147.78
09/04/2026 15:49 1 147.72
09/04/2026 15:49 35 147.70
09/04/2026 15:49 28 147.70
09/04/2026 15:49 12 147.64
09/04/2026 15:49 4 147.58
09/04/2026 15:49 156 147.63
09/04/2026 15:49 93 147.63
09/04/2026 15:49 51 147.63
09/04/2026 15:49 100 147.62
09/04/2026 15:49 91 147.62
09/04/2026 15:49 6 147.70
09/04/2026 15:49 60 147.70
09/04/2026 15:49 6 147.70
09/04/2026 15:49 30 147.70
09/04/2026 15:49 29 147.70
09/04/2026 15:49 100 147.71
09/04/2026 15:49 300 147.73
09/04/2026 15:49 5 147.76
09/04/2026 15:49 5 147.78
09/04/2026 15:49 58 147.79
09/04/2026 15:49 14 147.89
09/04/2026 15:49 23 147.89
09/04/2026 15:49 37 147.90
09/04/2026 15:49 14 148.01
09/04/2026 15:49 6 147.92
09/04/2026 15:49 2 147.96
09/04/2026 15:49 2 147.96
09/04/2026 15:49 4 147.98
09/04/2026 15:49 34 147.99
09/04/2026 15:49 5 147.99
09/04/2026 15:49 1 147.99
09/04/2026 15:49 4 147.99
09/04/2026 15:49 100 148.00
09/04/2026 15:49 100 148.00
09/04/2026 15:49 78 148.00
09/04/2026 15:49 15 148.00
09/04/2026 15:49 40 148.00
09/04/2026 15:49 4 148.03
09/04/2026 15:49 100 148.13
09/04/2026 15:49 100 148.13
09/04/2026 15:49 100 148.13
09/04/2026 15:49 6 148.13
09/04/2026 15:49 11 148.15
09/04/2026 15:49 25 148.16
09/04/2026 15:49 100 148.16
09/04/2026 15:49 10 148.18
09/04/2026 15:49 20 148.30
09/04/2026 15:49 48 148.27
09/04/2026 15:49 102 148.27
09/04/2026 15:49 1 148.27
09/04/2026 15:49 59 148.27
09/04/2026 15:49 5 148.28
09/04/2026 15:49 49 148.30
09/04/2026 15:49 1 148.30
09/04/2026 15:49 2 148.40
09/04/2026 15:49 6 148.39
09/04/2026 15:49 20 148.25
09/04/2026 15:49 10 148.27
09/04/2026 15:49 10 148.35
09/04/2026 15:49 10 148.35
09/04/2026 15:49 10 148.35
09/04/2026 15:49 200 148.34
09/04/2026 15:49 10 148.31
09/04/2026 15:49 100 148.37
09/04/2026 15:49 100 148.38
09/04/2026 15:49 88 148.38
09/04/2026 15:49 12 148.38
09/04/2026 15:49 10 148.36
09/04/2026 15:49 5 148.35
09/04/2026 15:49 100 148.30
09/04/2026 15:49 182 148.26
09/04/2026 15:49 18 148.26
09/04/2026 15:49 200 148.18
09/04/2026 15:49 79 148.18
09/04/2026 15:49 1 148.18
09/04/2026 15:49 20 148.18
09/04/2026 15:49 100 148.18
09/04/2026 15:49 100 148.20
09/04/2026 15:49 100 148.14
09/04/2026 15:49 100 148.14
09/04/2026 15:49 200 148.20
09/04/2026 15:49 400 148.20
09/04/2026 15:49 1 148.18
09/04/2026 15:49 3 148.20
09/04/2026 15:49 18 148.27
09/04/2026 15:49 1 148.27
09/04/2026 15:49 3 148.28
09/04/2026 15:49 10 148.16
09/04/2026 15:49 5 148.16
09/04/2026 15:49 1 148.16
09/04/2026 15:49 94 148.16
09/04/2026 15:49 6 148.17
09/04/2026 15:49 10 148.37
09/04/2026 15:49 4 148.38
09/04/2026 15:49 1 148.38
09/04/2026 15:49 16 148.36
09/04/2026 15:49 6 148.18
09/04/2026 15:49 6 148.20
09/04/2026 15:49 16 148.20
09/04/2026 15:49 100 148.26
09/04/2026 15:49 16 148.21
09/04/2026 15:49 14 148.24
09/04/2026 15:49 2 148.32
09/04/2026 15:49 17 148.335
09/04/2026 15:49 60 148.335
09/04/2026 15:49 10 148.33
09/04/2026 15:49 10 148.335
09/04/2026 15:49 3 148.335
09/04/2026 15:49 10 148.34
09/04/2026 15:49 15 148.33
09/04/2026 15:49 1 148.33
09/04/2026 15:49 10 148.33
09/04/2026 15:49 5 148.34
09/04/2026 15:49 10 148.34
09/04/2026 15:49 1 148.34
09/04/2026 15:49 75 148.33
09/04/2026 15:49 1 148.25
09/04/2026 15:49 20 148.38
09/04/2026 15:49 28 148.31
09/04/2026 15:49 87 148.36
09/04/2026 15:49 43 148.36
09/04/2026 15:49 47 148.35
09/04/2026 15:49 10 148.30
09/04/2026 15:49 5 148.10
09/04/2026 15:49 25 148.10
09/04/2026 15:49 266 148.10
09/04/2026 15:49 34 148.10
09/04/2026 15:49 100 148.10
09/04/2026 15:49 664 148.00
09/04/2026 15:49 1336 148.00
09/04/2026 15:49 50 148.00
09/04/2026 15:49 950 148.00
09/04/2026 15:49 200 148.00
09/04/2026 15:49 1 148.00
09/04/2026 15:49 300 148.00
09/04/2026 15:49 3 147.925
09/04/2026 15:49 67 147.89
09/04/2026 15:49 30 147.83
09/04/2026 15:49 100 147.84
09/04/2026 15:49 10 147.83
09/04/2026 15:49 1 147.83
09/04/2026 15:49 89 147.83
09/04/2026 15:49 5 147.83
09/04/2026 15:49 666 147.82
09/04/2026 15:49 110 147.82
09/04/2026 15:49 200 147.82
09/04/2026 15:49 20 147.80
09/04/2026 15:49 25 147.77
09/04/2026 15:49 40 147.80
09/04/2026 15:49 139 147.79
09/04/2026 15:48 1 147.68
09/04/2026 15:48 130 147.67
09/04/2026 15:48 20 147.76
09/04/2026 15:48 56 147.73
09/04/2026 15:48 2 147.63
09/04/2026 15:48 2 147.66
09/04/2026 15:48 2 147.67
09/04/2026 15:48 12 147.67
09/04/2026 15:48 120 147.70
09/04/2026 15:48 94 147.71
09/04/2026 15:48 302 147.74
09/04/2026 15:48 95 147.775
09/04/2026 15:48 94 147.81
09/04/2026 15:48 6 147.71
09/04/2026 15:48 100 147.67
09/04/2026 15:48 25 147.61
09/04/2026 15:48 34 147.59
09/04/2026 15:48 21 147.59
09/04/2026 15:48 100 147.67
09/04/2026 15:48 20 147.76
09/04/2026 15:48 60 147.75
09/04/2026 15:48 5 147.68
09/04/2026 15:48 100 147.63
09/04/2026 15:48 7 147.57
09/04/2026 15:48 6 147.52
09/04/2026 15:48 200 147.50
09/04/2026 15:48 1 147.50
09/04/2026 15:48 65 147.50
09/04/2026 15:48 6 147.48
09/04/2026 15:48 81 147.47
09/04/2026 15:48 19 147.47
09/04/2026 15:48 1 147.46
09/04/2026 15:48 91 147.45
09/04/2026 15:48 42 147.43
09/04/2026 15:48 150 147.43
09/04/2026 15:48 100 147.425
09/04/2026 15:48 60 147.425
09/04/2026 15:48 40 147.42
09/04/2026 15:48 7 147.37
09/04/2026 15:48 500 147.40
09/04/2026 15:48 100 147.385
09/04/2026 15:48 1 147.37
09/04/2026 15:48 101 147.37
09/04/2026 15:48 80 147.39
09/04/2026 15:48 100 147.30
09/04/2026 15:48 100 147.30
09/04/2026 15:48 390 147.30
09/04/2026 15:48 110 147.30
09/04/2026 15:48 1 147.30
09/04/2026 15:48 99 147.27
09/04/2026 15:48 2 147.17
09/04/2026 15:48 585 147.17
09/04/2026 15:48 56 147.17
09/04/2026 15:48 159 147.17
09/04/2026 15:48 76 147.19
09/04/2026 15:48 99 147.20
09/04/2026 15:48 50 147.20
09/04/2026 15:48 26 147.20
09/04/2026 15:48 1 147.27
09/04/2026 15:48 1 147.22
09/04/2026 15:48 50 147.22
09/04/2026 15:48 88 147.18
09/04/2026 15:48 73 147.20
09/04/2026 15:48 27 147.20
09/04/2026 15:48 1 147.08
09/04/2026 15:48 1 147.05
09/04/2026 15:48 140 147.05
09/04/2026 15:48 1 147.05
09/04/2026 15:48 59 147.05
09/04/2026 15:48 100 147.05
09/04/2026 15:48 1 147.09
09/04/2026 15:48 3 147.11
09/04/2026 15:48 4 147.18
09/04/2026 15:48 41 147.17
09/04/2026 15:48 302 147.17
09/04/2026 15:48 584 147.10
09/04/2026 15:48 6 147.11
09/04/2026 15:48 10 147.125
09/04/2026 15:48 300 147.14
09/04/2026 15:48 10 147.12
09/04/2026 15:48 1 147.12
09/04/2026 15:48 29 147.15
09/04/2026 15:48 19 147.05
09/04/2026 15:48 1 147.05
09/04/2026 15:48 200 147.05
09/04/2026 15:48 100 147.05
09/04/2026 15:48 80 147.04
09/04/2026 15:48 20 147.04
09/04/2026 15:48 100 147.04
09/04/2026 15:48 6 147.01
09/04/2026 15:48 2 147.01
09/04/2026 15:48 10 147.00
09/04/2026 15:48 238 146.90
09/04/2026 15:48 6 146.90
09/04/2026 15:48 11 146.91
09/04/2026 15:48 6 146.91
09/04/2026 15:48 59 146.92
09/04/2026 15:48 12 146.93
09/04/2026 15:48 30 147.06
09/04/2026 15:48 100 147.09
09/04/2026 15:48 25 147.00
09/04/2026 15:48 4 147.00
09/04/2026 15:48 1 147.00
09/04/2026 15:48 5 147.00
09/04/2026 15:48 10 147.00
09/04/2026 15:48 35 147.00
09/04/2026 15:48 70 146.92
09/04/2026 15:48 100 146.90
09/04/2026 15:48 1 146.90
09/04/2026 15:48 5 146.87
09/04/2026 15:48 100 146.85
09/04/2026 15:48 200 146.84
09/04/2026 15:48 90 146.84
09/04/2026 15:48 1 146.79
09/04/2026 15:48 50 146.79
09/04/2026 15:48 10 146.84
09/04/2026 15:48 400 146.75
09/04/2026 15:48 100 146.75
09/04/2026 15:48 31 146.74
09/04/2026 15:48 78 146.71
09/04/2026 15:48 10 146.63
09/04/2026 15:48 50 146.63
09/04/2026 15:48 300 146.66
09/04/2026 15:48 100 146.64
09/04/2026 15:48 200 146.65
09/04/2026 15:48 87 146.66
09/04/2026 15:48 28 146.69
09/04/2026 15:48 1 146.67
09/04/2026 15:48 50 146.74
09/04/2026 15:48 24 146.84
09/04/2026 15:48 100 146.815
09/04/2026 15:48 100 146.84
09/04/2026 15:48 100 146.84
09/04/2026 15:48 100 146.84
09/04/2026 15:48 100 146.84
09/04/2026 15:48 109 146.85
09/04/2026 15:48 100 146.815
09/04/2026 15:48 201 146.84
09/04/2026 15:48 1 146.75
09/04/2026 15:48 13 146.825
09/04/2026 15:48 300 146.88
09/04/2026 15:48 199 146.88
09/04/2026 15:48 1 146.88
09/04/2026 15:48 100 146.88
09/04/2026 15:48 100 146.88
09/04/2026 15:48 80 146.88
09/04/2026 15:48 177 146.88
09/04/2026 15:48 80 146.87
09/04/2026 15:48 20 146.87
09/04/2026 15:48 100 146.79
09/04/2026 15:48 21 146.76
09/04/2026 15:48 50 146.76
09/04/2026 15:48 1 146.76
09/04/2026 15:48 72 146.76
09/04/2026 15:48 72 146.76
09/04/2026 15:48 240 146.655
09/04/2026 15:48 12 146.69
09/04/2026 15:48 1 146.71
09/04/2026 15:48 300 146.73
09/04/2026 15:48 5 146.77
09/04/2026 15:48 100 146.76
09/04/2026 15:48 65 146.75
09/04/2026 15:48 160 146.73
09/04/2026 15:48 100 146.58
09/04/2026 15:48 100 146.58
09/04/2026 15:48 2 146.63
09/04/2026 15:48 51 146.57
09/04/2026 15:48 100 146.57
09/04/2026 15:48 100 146.44
09/04/2026 15:48 6 146.40
09/04/2026 15:47 99 146.39
09/04/2026 15:47 100 146.34
09/04/2026 15:47 5 146.34
09/04/2026 15:47 100 146.33
09/04/2026 15:47 10 146.30
09/04/2026 15:47 20 146.26
09/04/2026 15:47 9 146.26
09/04/2026 15:47 100 146.26
09/04/2026 15:47 100 146.18
09/04/2026 15:47 20 146.21
09/04/2026 15:47 25 146.15
09/04/2026 15:47 3 146.15
09/04/2026 15:47 5 146.16
09/04/2026 15:47 35 146.16
09/04/2026 15:47 28 146.17
09/04/2026 15:47 100 146.20
09/04/2026 15:47 50 146.21
09/04/2026 15:47 7 146.20
09/04/2026 15:47 69 146.23
09/04/2026 15:47 1 146.23
09/04/2026 15:47 4 146.23
09/04/2026 15:47 60 146.21
09/04/2026 15:47 6 146.21
09/04/2026 15:47 10 146.19
09/04/2026 15:47 43 146.19
09/04/2026 15:47 100 146.18
09/04/2026 15:47 6 146.19
09/04/2026 15:47 46 146.12
09/04/2026 15:47 100 146.11
09/04/2026 15:47 100 146.11
09/04/2026 15:47 100 146.11
09/04/2026 15:47 100 146.12
09/04/2026 15:47 100 146.12
09/04/2026 15:47 51 146.16
09/04/2026 15:47 6 146.07
09/04/2026 15:47 6 146.06
09/04/2026 15:47 8 146.07
09/04/2026 15:47 16 146.07
09/04/2026 15:47 12 146.06
09/04/2026 15:47 57 146.06
09/04/2026 15:47 24 146.06
09/04/2026 15:47 57 146.06
09/04/2026 15:47 12 146.06
09/04/2026 15:47 7 146.07
09/04/2026 15:47 100 146.07
09/04/2026 15:47 24 146.06
09/04/2026 15:47 7 146.06
09/04/2026 15:47 43 146.05
09/04/2026 15:47 2417 146.07
09/04/2026 15:47 1 146.07
09/04/2026 15:47 25 146.07
09/04/2026 15:47 24 146.05
09/04/2026 15:47 1 146.05
09/04/2026 15:47 25 146.05
09/04/2026 15:47 1 146.05
09/04/2026 15:47 21 145.97
09/04/2026 15:47 95 146.00
09/04/2026 15:47 5 146.00
09/04/2026 15:47 50 146.12
09/04/2026 15:47 7 146.12
09/04/2026 15:47 100 146.12
09/04/2026 15:47 43 146.14
09/04/2026 15:47 19 146.225
09/04/2026 15:47 32 146.24
09/04/2026 15:47 30 146.24
09/04/2026 15:47 5 146.24
09/04/2026 15:47 5 146.23
09/04/2026 15:47 48 146.20
09/04/2026 15:47 1 146.20
09/04/2026 15:47 51 146.20
09/04/2026 15:47 10 146.20
09/04/2026 15:47 28 146.20
09/04/2026 15:47 100 146.18
09/04/2026 15:47 1 146.12
09/04/2026 15:47 10 146.12
09/04/2026 15:47 4 146.12
09/04/2026 15:47 5 146.05
09/04/2026 15:47 70 146.04
09/04/2026 15:47 48 146.00
09/04/2026 15:47 2 146.00
09/04/2026 15:47 100 145.99
09/04/2026 15:47 22 145.95
09/04/2026 15:47 67 145.94
09/04/2026 15:47 9 145.94
09/04/2026 15:47 20 145.98
09/04/2026 15:47 100 145.95
09/04/2026 15:47 8 145.92
09/04/2026 15:47 100 145.96
09/04/2026 15:47 29 145.98
09/04/2026 15:47 12 145.99
09/04/2026 15:47 65 145.99
09/04/2026 15:47 35 145.99
09/04/2026 15:47 50 145.99
09/04/2026 15:47 3 146.00
09/04/2026 15:47 2 146.08
09/04/2026 15:47 1 146.00
09/04/2026 15:47 1 146.00
09/04/2026 15:47 1 146.00
09/04/2026 15:47 72 146.00
09/04/2026 15:47 2 146.01
09/04/2026 15:47 30 146.01
09/04/2026 15:47 10 146.06
09/04/2026 15:47 11 146.075
09/04/2026 15:47 5 146.075
09/04/2026 15:47 19 146.08
09/04/2026 15:47 25 146.08
09/04/2026 15:47 20 146.15
09/04/2026 15:47 47 146.12
09/04/2026 15:47 21 146.09
09/04/2026 15:47 25 146.10
09/04/2026 15:47 596 146.11
09/04/2026 15:47 100 146.08
09/04/2026 15:47 1000 146.08
09/04/2026 15:47 1 146.04
09/04/2026 15:47 4 146.04
09/04/2026 15:47 100 145.99
09/04/2026 15:47 17 145.96
09/04/2026 15:47 25 145.95
09/04/2026 15:47 25 145.95
09/04/2026 15:47 4 145.86
09/04/2026 15:47 6 145.86
09/04/2026 15:47 4 145.87
09/04/2026 15:47 100 145.93
09/04/2026 15:47 100 145.89
09/04/2026 15:47 4 145.89
09/04/2026 15:47 100 145.96
09/04/2026 15:47 2 145.96
09/04/2026 15:47 14 145.96
09/04/2026 15:47 36 145.96
09/04/2026 15:47 12 145.95
09/04/2026 15:47 10 145.90
09/04/2026 15:47 204 145.87
09/04/2026 15:47 100 145.85
09/04/2026 15:47 60 145.85
09/04/2026 15:47 40 145.85
09/04/2026 15:47 200 145.84
09/04/2026 15:47 100 145.84
09/04/2026 15:47 140 145.82
09/04/2026 15:47 8 145.75
09/04/2026 15:47 2 145.75
09/04/2026 15:47 8 145.76
09/04/2026 15:47 6 145.79
09/04/2026 15:47 49 145.78
09/04/2026 15:47 51 145.78
09/04/2026 15:47 51 145.79
09/04/2026 15:47 1 145.79
09/04/2026 15:47 123 145.79
09/04/2026 15:47 21 145.85
09/04/2026 15:47 79 145.85
09/04/2026 15:47 400 145.86
09/04/2026 15:47 5 145.88
09/04/2026 15:47 4 145.97
09/04/2026 15:47 19 146.02
09/04/2026 15:47 300 145.85
09/04/2026 15:47 10 145.76
09/04/2026 15:47 35 145.80
09/04/2026 15:47 100 145.835
09/04/2026 15:47 100 145.86
09/04/2026 15:47 100 145.86
09/04/2026 15:47 50 145.86
09/04/2026 15:47 100 145.95
09/04/2026 15:46 108 145.99
09/04/2026 15:46 100 145.96
09/04/2026 15:46 100 145.96
09/04/2026 15:46 177 145.97
09/04/2026 15:46 121 145.97
09/04/2026 15:46 1 145.97
09/04/2026 15:46 1 145.97
09/04/2026 15:46 100 145.97
09/04/2026 15:46 22 146.00
09/04/2026 15:46 26 146.00
09/04/2026 15:46 10 146.00
09/04/2026 15:46 11 146.00
09/04/2026 15:46 72 146.00
09/04/2026 15:46 8 146.00
09/04/2026 15:46 1 146.00
09/04/2026 15:46 20 146.00
09/04/2026 15:46 101 146.00
09/04/2026 15:46 35 145.98
09/04/2026 15:46 150 145.98
09/04/2026 15:46 78 145.98
09/04/2026 15:46 92 145.90
09/04/2026 15:46 8 145.90
09/04/2026 15:46 80 145.875
09/04/2026 15:46 20 145.875
09/04/2026 15:46 22 145.98
09/04/2026 15:46 20 145.87
09/04/2026 15:46 250 145.93
09/04/2026 15:46 20 145.93
09/04/2026 15:46 80 145.93
09/04/2026 15:46 10 145.91
09/04/2026 15:46 10 145.89
09/04/2026 15:46 31 145.87
09/04/2026 15:46 69 145.87
09/04/2026 15:46 1 145.87
09/04/2026 15:46 100 145.87
09/04/2026 15:46 39 145.86
09/04/2026 15:46 100 145.86
09/04/2026 15:46 49 145.66
09/04/2026 15:46 1 145.66
09/04/2026 15:46 4 145.61
09/04/2026 15:46 1 145.69
09/04/2026 15:46 3 145.62
09/04/2026 15:46 1 145.62
09/04/2026 15:46 1 145.62
09/04/2026 15:46 95 145.62
09/04/2026 15:46 5 145.63
09/04/2026 15:46 100 145.67
09/04/2026 15:46 25 145.67
09/04/2026 15:46 40 145.68
09/04/2026 15:46 10 145.68
09/04/2026 15:46 17 145.68
09/04/2026 15:46 13 145.68
09/04/2026 15:46 10 145.805
09/04/2026 15:46 3 145.805
09/04/2026 15:46 2 145.79
09/04/2026 15:46 1 145.78
09/04/2026 15:46 24 145.73
09/04/2026 15:46 10 145.73
09/04/2026 15:46 1 145.81
09/04/2026 15:46 109 145.80
09/04/2026 15:46 3 145.81
09/04/2026 15:46 7 145.78
09/04/2026 15:46 16 145.81
09/04/2026 15:46 15 145.77
09/04/2026 15:46 15 145.80
09/04/2026 15:46 24 145.81
09/04/2026 15:46 17 145.81
09/04/2026 15:46 25 145.82
09/04/2026 15:46 1 145.82
09/04/2026 15:46 50 145.805
09/04/2026 15:46 200 145.805
09/04/2026 15:46 41 145.805
09/04/2026 15:46 100 145.805
09/04/2026 15:46 200 145.805
09/04/2026 15:46 5 145.84
09/04/2026 15:46 33 145.77
09/04/2026 15:46 907 145.77
09/04/2026 15:46 33 145.78
09/04/2026 15:46 100 145.65
09/04/2026 15:46 10 145.58
09/04/2026 15:46 5 145.52
09/04/2026 15:46 10 145.51
09/04/2026 15:46 5 145.44
09/04/2026 15:46 35 145.38
09/04/2026 15:46 1 145.38
09/04/2026 15:46 64 145.38
09/04/2026 15:46 13 145.36
09/04/2026 15:46 60 145.30
09/04/2026 15:46 100 145.33
09/04/2026 15:46 100 145.36
09/04/2026 15:46 7 145.40
09/04/2026 15:46 100 145.40
09/04/2026 15:46 100 145.40
09/04/2026 15:46 100 145.27
09/04/2026 15:46 55 145.27
09/04/2026 15:46 100 145.27
09/04/2026 15:46 100 145.30
09/04/2026 15:46 6 145.26
09/04/2026 15:46 34 145.20
09/04/2026 15:46 107 145.20
09/04/2026 15:46 100 145.20
09/04/2026 15:46 33 145.20
09/04/2026 15:46 25 145.195
09/04/2026 15:46 25 145.195
09/04/2026 15:46 25 145.195
09/04/2026 15:46 25 145.195
09/04/2026 15:46 100 145.195
09/04/2026 15:46 160 145.26
09/04/2026 15:46 100 145.23
09/04/2026 15:46 100 145.195
09/04/2026 15:46 240 145.195
09/04/2026 15:46 50 145.195
09/04/2026 15:46 39 145.15
09/04/2026 15:46 31 145.15
09/04/2026 15:46 19 145.15
09/04/2026 15:46 1 145.15
09/04/2026 15:46 80 145.15
09/04/2026 15:46 20 145.12
09/04/2026 15:46 20 145.10
09/04/2026 15:46 100 145.04
09/04/2026 15:46 400 145.04
09/04/2026 15:46 25 145.04
09/04/2026 15:46 1 145.04
09/04/2026 15:46 74 145.04
09/04/2026 15:46 100 145.03
09/04/2026 15:46 100 144.945
09/04/2026 15:46 100 144.89
09/04/2026 15:45 1 144.71
09/04/2026 15:45 44 144.71
09/04/2026 15:45 6 144.71
09/04/2026 15:45 50 144.71
09/04/2026 15:45 100 144.68
09/04/2026 15:45 1 144.68
09/04/2026 15:45 2 144.68
09/04/2026 15:45 90 144.65
09/04/2026 15:45 10 144.61
09/04/2026 15:45 100 144.71
09/04/2026 15:45 100 144.71
09/04/2026 15:45 100 144.71
09/04/2026 15:45 100 144.71
09/04/2026 15:45 100 144.71
09/04/2026 15:45 80 144.49
09/04/2026 15:45 80 144.49
09/04/2026 15:45 1 144.55
09/04/2026 15:45 61 144.36
09/04/2026 15:45 1 144.30
09/04/2026 15:45 4 144.30
09/04/2026 15:45 3 144.31
09/04/2026 15:45 1 144.30
09/04/2026 15:45 41 144.30
09/04/2026 15:45 100 144.30
09/04/2026 15:45 6 144.30
09/04/2026 15:45 1 144.31
09/04/2026 15:45 10 144.33
09/04/2026 15:45 200 144.50
09/04/2026 15:45 20 144.40
09/04/2026 15:45 10 144.51
09/04/2026 15:45 300 144.425
09/04/2026 15:45 100 144.425
09/04/2026 15:45 35 144.40
09/04/2026 15:45 43 144.50
09/04/2026 15:45 50 144.50
09/04/2026 15:45 6 144.50
09/04/2026 15:45 1 144.50
09/04/2026 15:45 100 144.50
09/04/2026 15:45 200 144.50
09/04/2026 15:45 100 144.50
09/04/2026 15:45 1000 144.50
09/04/2026 15:45 100 144.51
09/04/2026 15:45 100 144.65
09/04/2026 15:45 12 144.66
09/04/2026 15:45 100 144.86
09/04/2026 15:45 100 145.00
09/04/2026 15:45 1 145.02
09/04/2026 15:45 10 145.02
09/04/2026 15:45 3 145.02
09/04/2026 15:45 10 145.02
09/04/2026 15:45 66 145.02
09/04/2026 15:45 90 145.03
09/04/2026 15:45 20 145.08
09/04/2026 15:45 70 145.02
09/04/2026 15:45 20 145.02
09/04/2026 15:45 20 145.02
09/04/2026 15:45 2 145.00
09/04/2026 15:45 20 144.96
09/04/2026 15:45 100 144.78
09/04/2026 15:45 31 144.72
09/04/2026 15:45 1 144.72
09/04/2026 15:45 2 144.72
09/04/2026 15:45 66 144.72
09/04/2026 15:45 2 144.69
09/04/2026 15:45 32 144.69
09/04/2026 15:45 100 144.61
09/04/2026 15:45 100 144.61
09/04/2026 15:45 70 144.60
09/04/2026 15:45 10 144.60
09/04/2026 15:45 20 144.65
09/04/2026 15:45 10 144.70
09/04/2026 15:45 2 144.70
09/04/2026 15:45 63 144.71
09/04/2026 15:45 2 144.72
09/04/2026 15:45 1 144.74
09/04/2026 15:45 194 144.75
09/04/2026 15:45 5 144.75
09/04/2026 15:45 1 144.75
09/04/2026 15:45 100 144.865
09/04/2026 15:45 100 144.865
09/04/2026 15:45 100 144.865
09/04/2026 15:45 200 144.865
09/04/2026 15:45 200 144.865
09/04/2026 15:45 43 144.865
09/04/2026 15:45 240 144.72
09/04/2026 15:45 240 144.74
09/04/2026 15:45 10 144.86
09/04/2026 15:45 100 144.83
09/04/2026 15:45 200 144.83
09/04/2026 15:45 100 144.71
09/04/2026 15:45 100 144.86
09/04/2026 15:45 50 144.75
09/04/2026 15:45 240 144.76
09/04/2026 15:45 1 144.81
09/04/2026 15:45 6 144.89
09/04/2026 15:45 88 144.90
09/04/2026 15:45 6 144.90
09/04/2026 15:45 6 144.90
09/04/2026 15:45 100 145.06
09/04/2026 15:45 68 145.08
09/04/2026 15:45 100 145.10
09/04/2026 15:45 13 145.10
09/04/2026 15:45 10 145.11
09/04/2026 15:45 26 145.11
09/04/2026 15:45 51 145.15
09/04/2026 15:45 4 145.15
09/04/2026 15:45 27 145.15
09/04/2026 15:45 100 145.17
09/04/2026 15:45 36 145.45
09/04/2026 15:45 89 145.40
09/04/2026 15:45 240 145.47
09/04/2026 15:45 1 145.46
09/04/2026 15:45 41 145.45
09/04/2026 15:45 32 145.37
09/04/2026 15:45 10 145.42
09/04/2026 15:45 58 145.54
09/04/2026 15:45 5 145.52
09/04/2026 15:45 40 145.50
09/04/2026 15:45 80 145.43
09/04/2026 15:45 91 145.41
09/04/2026 15:45 600 145.42
09/04/2026 15:45 100 145.42
09/04/2026 15:45 200 145.285
09/04/2026 15:45 200 145.285
09/04/2026 15:45 20 145.26
09/04/2026 15:45 6 145.25
09/04/2026 15:45 100 145.25
09/04/2026 15:45 6 145.21
09/04/2026 15:45 1 145.21
09/04/2026 15:45 88 145.21
09/04/2026 15:45 5 145.21
09/04/2026 15:45 100 145.21
09/04/2026 15:45 60 145.21
09/04/2026 15:45 20 145.19
09/04/2026 15:45 52 145.19
09/04/2026 15:45 48 145.19
09/04/2026 15:45 50 145.11
09/04/2026 15:45 27 145.12
09/04/2026 15:45 73 145.05
09/04/2026 15:45 84 145.01
09/04/2026 15:45 216 144.93
09/04/2026 15:45 4 144.94
09/04/2026 15:45 20 144.95
09/04/2026 15:45 51 145.04
09/04/2026 15:45 49 145.03
09/04/2026 15:45 48 145.03
09/04/2026 15:45 51 145.03
09/04/2026 15:45 1 145.03
09/04/2026 15:45 50 145.03
09/04/2026 15:45 1 145.03
09/04/2026 15:45 49 145.03
09/04/2026 15:45 20 144.99
09/04/2026 15:45 70 144.92
09/04/2026 15:45 30 144.92
09/04/2026 15:45 100 144.84
09/04/2026 15:45 70 144.79
09/04/2026 15:45 22 144.78
09/04/2026 15:45 1 144.78
09/04/2026 15:45 200 144.60
09/04/2026 15:45 35 144.50
09/04/2026 15:45 10 144.52
09/04/2026 15:45 27 144.52
09/04/2026 15:45 85 144.52
09/04/2026 15:45 200 144.57
09/04/2026 15:45 16 144.65
09/04/2026 15:45 7 144.64
09/04/2026 15:45 9 144.64
09/04/2026 15:45 14 144.62
09/04/2026 15:45 2 144.62
09/04/2026 15:45 16 144.60
09/04/2026 15:45 100 144.54
09/04/2026 15:45 20 144.53
09/04/2026 15:45 6 144.50
09/04/2026 15:45 5 144.50
09/04/2026 15:45 50 144.50
09/04/2026 15:45 100 144.50
09/04/2026 15:45 1 144.50
09/04/2026 15:45 10 144.50
09/04/2026 15:45 15 144.50
09/04/2026 15:45 10 144.50
09/04/2026 15:45 500 144.50
09/04/2026 15:45 20 144.50
09/04/2026 15:45 87 144.50
09/04/2026 15:45 5 144.50
09/04/2026 15:45 60 144.50
09/04/2026 15:45 43 144.50
09/04/2026 15:45 5 144.52
09/04/2026 15:45 43 144.52
09/04/2026 15:45 2 144.52
09/04/2026 15:45 14 144.54
09/04/2026 15:45 6 144.57
09/04/2026 15:45 100 144.60
09/04/2026 15:45 100 144.60
09/04/2026 15:45 100 144.60
09/04/2026 15:45 4 144.60
09/04/2026 15:45 461 144.60
09/04/2026 15:45 339 144.60
09/04/2026 15:45 200 144.60
09/04/2026 15:45 67 144.60
09/04/2026 15:45 50 144.62
09/04/2026 15:45 2 144.62
09/04/2026 15:44 50 144.71
09/04/2026 15:44 100 144.71
09/04/2026 15:44 20 144.79
09/04/2026 15:44 80 144.795
09/04/2026 15:44 10 144.99
09/04/2026 15:44 100 145.06
09/04/2026 15:44 2 145.01
09/04/2026 15:44 2 145.01
09/04/2026 15:44 10 145.00
09/04/2026 15:44 100 144.99
09/04/2026 15:44 100 144.99
09/04/2026 15:44 6 144.99
09/04/2026 15:44 100 144.98
09/04/2026 15:44 204 144.93
09/04/2026 15:44 20 144.86
09/04/2026 15:44 100 144.71
09/04/2026 15:44 52 144.71
09/04/2026 15:44 14 144.855
09/04/2026 15:44 100 144.855
09/04/2026 15:44 100 144.85
09/04/2026 15:44 399 144.80
09/04/2026 15:44 1 144.80
09/04/2026 15:44 100 144.80
09/04/2026 15:44 60 144.89
09/04/2026 15:44 12 144.91
09/04/2026 15:44 4 144.88
09/04/2026 15:44 20 144.91
09/04/2026 15:44 6 144.91
09/04/2026 15:44 44 144.91
09/04/2026 15:44 44 144.91
09/04/2026 15:44 5 144.91
09/04/2026 15:44 10 144.91
09/04/2026 15:44 100 144.99
09/04/2026 15:44 8 145.00
09/04/2026 15:44 50 145.00
09/04/2026 15:44 100 145.00
09/04/2026 15:44 50 145.00
09/04/2026 15:44 40 145.00
09/04/2026 15:44 11 145.15
09/04/2026 15:44 100 145.17
09/04/2026 15:44 34 145.11
09/04/2026 15:44 5 145.11
09/04/2026 15:44 1 145.11
09/04/2026 15:44 60 145.11
09/04/2026 15:44 100 145.10
09/04/2026 15:44 100 145.10
09/04/2026 15:44 100 145.09
09/04/2026 15:44 80 145.07
09/04/2026 15:44 20 145.05
09/04/2026 15:44 100 144.99
09/04/2026 15:44 10 145.10
09/04/2026 15:44 87 145.10
09/04/2026 15:44 63 145.10
09/04/2026 15:44 50 145.11
09/04/2026 15:44 50 145.24
09/04/2026 15:44 39 145.24
09/04/2026 15:44 1 145.21
09/04/2026 15:44 2 145.24
09/04/2026 15:44 25 145.23
09/04/2026 15:44 3 145.21
09/04/2026 15:44 7 145.21
09/04/2026 15:44 14 145.245
09/04/2026 15:44 23 145.33
09/04/2026 15:44 54 145.33
09/04/2026 15:44 10 145.33
09/04/2026 15:44 70 145.33
09/04/2026 15:44 20 145.34
09/04/2026 15:44 2 145.41
09/04/2026 15:44 100 145.415
09/04/2026 15:44 100 145.405
09/04/2026 15:44 10 145.33
09/04/2026 15:44 2 145.10
09/04/2026 15:44 130 145.10
09/04/2026 15:44 130 145.09
09/04/2026 15:44 50 145.03
09/04/2026 15:44 33 145.00
09/04/2026 15:44 37 145.00
09/04/2026 15:44 100 145.00
09/04/2026 15:44 6 144.99
09/04/2026 15:44 100 144.99
09/04/2026 15:44 20 144.99
09/04/2026 15:44 19 144.99
09/04/2026 15:44 100 144.82
09/04/2026 15:44 1 144.72
09/04/2026 15:44 20 144.69
09/04/2026 15:44 300 144.68
09/04/2026 15:44 50 144.60
09/04/2026 15:43 38 144.51
09/04/2026 15:43 394 144.55
09/04/2026 15:43 10 144.56
09/04/2026 15:43 11 144.56
09/04/2026 15:43 1 144.70
09/04/2026 15:43 1 144.70
09/04/2026 15:43 100 144.70
09/04/2026 15:43 1 144.70
09/04/2026 15:43 1 144.70
09/04/2026 15:43 1 144.70
09/04/2026 15:43 199 144.70
09/04/2026 15:43 1 144.70
09/04/2026 15:43 199 144.70
09/04/2026 15:43 1 144.70
09/04/2026 15:43 200 144.70
09/04/2026 15:43 49 144.70
09/04/2026 15:43 1 144.70
09/04/2026 15:43 50 144.70
09/04/2026 15:43 2 144.58
09/04/2026 15:43 4 144.50
09/04/2026 15:43 1 144.50
09/04/2026 15:43 469 144.50
09/04/2026 15:43 28 144.50
09/04/2026 15:43 1 144.50
09/04/2026 15:43 2 144.50
09/04/2026 15:43 8 144.50
09/04/2026 15:43 50 144.50
09/04/2026 15:43 50 144.50
09/04/2026 15:43 6 144.51
09/04/2026 15:43 50 144.53
09/04/2026 15:43 6 144.54
09/04/2026 15:43 35 144.55
09/04/2026 15:43 1 144.55
09/04/2026 15:43 214 144.55
09/04/2026 15:43 47 144.70
09/04/2026 15:43 53 144.70
09/04/2026 15:43 1650 144.70
09/04/2026 15:43 5 144.71
09/04/2026 15:43 100 144.72
09/04/2026 15:43 100 144.72
09/04/2026 15:43 10 144.74
09/04/2026 15:43 100 144.78
09/04/2026 15:43 1 144.78
09/04/2026 15:43 100 144.835
09/04/2026 15:43 118 144.86
09/04/2026 15:43 2 144.83
09/04/2026 15:43 16 144.72
09/04/2026 15:43 75 144.72
09/04/2026 15:43 19 144.84
09/04/2026 15:43 1 144.82
09/04/2026 15:43 6 144.83
09/04/2026 15:43 100 144.72
09/04/2026 15:43 20 144.70
09/04/2026 15:43 180 144.70
09/04/2026 15:43 80 144.71
09/04/2026 15:43 20 144.76
09/04/2026 15:43 11 144.815
09/04/2026 15:43 14 144.82
09/04/2026 15:43 1 144.82
09/04/2026 15:43 94 144.80
09/04/2026 15:43 6 144.82
09/04/2026 15:43 3 144.92
09/04/2026 15:43 67 144.92
09/04/2026 15:43 18 144.92
09/04/2026 15:43 18 144.92
09/04/2026 15:43 92 144.92
09/04/2026 15:43 89 144.92
09/04/2026 15:43 1 144.92
09/04/2026 15:43 40 144.92
09/04/2026 15:43 200 144.92
09/04/2026 15:43 24 144.88
09/04/2026 15:43 51 144.71
09/04/2026 15:43 100 144.72
09/04/2026 15:43 209 144.78
09/04/2026 15:43 83 144.66
09/04/2026 15:43 100 144.66
09/04/2026 15:43 3 144.825
09/04/2026 15:43 10 144.78
09/04/2026 15:43 466 144.80
09/04/2026 15:43 34 144.80
09/04/2026 15:43 12 144.92
09/04/2026 15:43 88 144.92
09/04/2026 15:43 5 144.92
09/04/2026 15:43 1 144.92
09/04/2026 15:43 6 144.92
09/04/2026 15:43 94 144.92
09/04/2026 15:43 6 144.92
09/04/2026 15:43 81 144.87
09/04/2026 15:43 19 144.85
09/04/2026 15:43 100 144.79
09/04/2026 15:43 1 144.79
09/04/2026 15:43 50 144.61
09/04/2026 15:43 89 144.60
09/04/2026 15:43 11 144.60
09/04/2026 15:43 20 144.60
09/04/2026 15:43 9 144.63
09/04/2026 15:43 30 144.63
09/04/2026 15:43 1 144.63
09/04/2026 15:43 70 144.83
09/04/2026 15:43 100 144.72
09/04/2026 15:43 150 144.70
09/04/2026 15:43 17 144.70
09/04/2026 15:43 100 144.71
09/04/2026 15:43 100 144.72
09/04/2026 15:43 1 144.85
09/04/2026 15:43 100 144.81
09/04/2026 15:43 200 144.81
09/04/2026 15:43 170 144.81
09/04/2026 15:43 30 144.81
09/04/2026 15:43 99 144.81
09/04/2026 15:43 100 144.81
09/04/2026 15:43 1 144.81
09/04/2026 15:43 177 144.81
09/04/2026 15:43 23 144.81
09/04/2026 15:43 154 144.80
09/04/2026 15:43 240 144.78
09/04/2026 15:43 6 144.77
09/04/2026 15:43 326 144.75
09/04/2026 15:43 100 144.665
09/04/2026 15:43 241 144.75
09/04/2026 15:43 15 144.75
09/04/2026 15:43 6 144.74
09/04/2026 15:43 57 144.69
09/04/2026 15:43 10 144.71
09/04/2026 15:43 100 144.71
09/04/2026 15:43 15 144.87
09/04/2026 15:43 20 144.80
09/04/2026 15:43 119 144.80
09/04/2026 15:43 25 144.81
09/04/2026 15:43 1 144.78
09/04/2026 15:43 74 144.80
09/04/2026 15:43 100 144.90
09/04/2026 15:43 6 144.93
09/04/2026 15:43 13 144.95
09/04/2026 15:43 100 144.95
09/04/2026 15:43 100 145.00
09/04/2026 15:43 200 145.01
09/04/2026 15:43 1 145.00
09/04/2026 15:43 1 145.00
09/04/2026 15:43 98 145.00
09/04/2026 15:43 2 145.00
09/04/2026 15:43 1 145.00
09/04/2026 15:43 1 145.08
09/04/2026 15:43 22 145.18
09/04/2026 15:43 48 145.18
09/04/2026 15:43 30 145.18
09/04/2026 15:43 4 145.18
09/04/2026 15:43 6 145.18
09/04/2026 15:43 200 144.975
09/04/2026 15:43 261 145.00
09/04/2026 15:43 67 145.00
09/04/2026 15:43 1 145.00
09/04/2026 15:43 1 145.00
09/04/2026 15:43 387 145.00
09/04/2026 15:43 346 145.00
09/04/2026 15:43 246 145.00
09/04/2026 15:43 100 145.00
09/04/2026 15:43 64 145.00
09/04/2026 15:43 427 145.00
09/04/2026 15:43 100 145.00
09/04/2026 15:43 200 145.00
09/04/2026 15:43 6 145.00
09/04/2026 15:43 40 145.00
09/04/2026 15:43 100 144.925
09/04/2026 15:43 43 144.925
09/04/2026 15:42 11 144.925
09/04/2026 15:42 2 144.92
09/04/2026 15:42 100 144.925
09/04/2026 15:42 100 144.925
09/04/2026 15:42 100 144.925
09/04/2026 15:42 100 145.015
09/04/2026 15:42 100 145.015
09/04/2026 15:42 100 145.015
09/04/2026 15:42 100 145.015
09/04/2026 15:42 100 145.015
09/04/2026 15:42 100 145.015
09/04/2026 15:42 100 145.015
09/04/2026 15:42 100 145.015
09/04/2026 15:42 100 145.015
09/04/2026 15:42 100 145.01
09/04/2026 15:42 24 144.92
09/04/2026 15:42 6 144.92
09/04/2026 15:42 1 145.01
09/04/2026 15:42 2 145.01
09/04/2026 15:42 3 145.01
09/04/2026 15:42 5 145.01
09/04/2026 15:42 8 145.02
09/04/2026 15:42 15 145.05
09/04/2026 15:42 240 145.05
09/04/2026 15:42 2 145.10
09/04/2026 15:42 3 145.09
09/04/2026 15:42 47 145.09
09/04/2026 15:42 55 145.04
09/04/2026 15:42 50 145.04
09/04/2026 15:42 240 145.04
09/04/2026 15:42 81 144.98
09/04/2026 15:42 29 144.98
09/04/2026 15:42 10 144.98
09/04/2026 15:42 10 144.98
09/04/2026 15:42 10 144.98
09/04/2026 15:42 10 144.98
09/04/2026 15:42 10 144.98
09/04/2026 15:42 3 144.92
09/04/2026 15:42 28 144.61
09/04/2026 15:42 2 144.61
09/04/2026 15:42 50 144.66
09/04/2026 15:42 100 144.72
09/04/2026 15:42 1 144.69
09/04/2026 15:42 1 144.69
09/04/2026 15:42 1 144.69
09/04/2026 15:42 1 144.69
09/04/2026 15:42 100 144.70
09/04/2026 15:42 6 144.52
09/04/2026 15:42 5 144.50
09/04/2026 15:42 178 144.27
09/04/2026 15:42 100 144.30
09/04/2026 15:42 300 144.30
09/04/2026 15:42 96 144.365
09/04/2026 15:42 100 144.365
09/04/2026 15:42 2 144.365
09/04/2026 15:42 100 144.365
09/04/2026 15:42 22 144.27
09/04/2026 15:42 1 144.27
09/04/2026 15:42 98 144.28
09/04/2026 15:42 1 144.28
09/04/2026 15:42 1 144.28
09/04/2026 15:42 100 144.28
09/04/2026 15:42 5 144.30
09/04/2026 15:42 2 144.40
09/04/2026 15:42 100 144.32
09/04/2026 15:42 100 144.32
09/04/2026 15:42 5 144.35
09/04/2026 15:42 2 144.415
09/04/2026 15:42 100 144.40
09/04/2026 15:42 100 144.40
09/04/2026 15:42 5 144.40
09/04/2026 15:42 368 144.40
09/04/2026 15:42 132 144.40
09/04/2026 15:42 1 144.41
09/04/2026 15:42 100 144.42
09/04/2026 15:42 21 144.48
09/04/2026 15:42 1 144.48
09/04/2026 15:42 3 144.48
09/04/2026 15:42 130 144.50
09/04/2026 15:42 1 144.65
09/04/2026 15:42 60 144.51
09/04/2026 15:42 240 144.53
09/04/2026 15:42 1 144.66
09/04/2026 15:42 10 144.60
09/04/2026 15:42 37 144.50
09/04/2026 15:42 50 144.50
09/04/2026 15:42 50 144.50
09/04/2026 15:42 9 144.50
09/04/2026 15:42 70 144.50
09/04/2026 15:42 21 144.50
09/04/2026 15:42 24 144.50
09/04/2026 15:42 1 144.50
09/04/2026 15:42 75 144.50
09/04/2026 15:42 5 144.50
09/04/2026 15:42 10 144.50
09/04/2026 15:42 10 144.50
09/04/2026 15:42 100 144.50
09/04/2026 15:42 16 144.50
09/04/2026 15:42 100 144.50
09/04/2026 15:42 25 144.51
09/04/2026 15:42 75 144.51
09/04/2026 15:42 200 144.52
09/04/2026 15:42 5 144.53
09/04/2026 15:42 13 144.63
09/04/2026 15:42 2 144.63
09/04/2026 15:42 1 144.62
09/04/2026 15:42 4 144.62
09/04/2026 15:42 15 144.62
09/04/2026 15:42 15 144.62
09/04/2026 15:42 13 144.55
09/04/2026 15:42 12 144.60
09/04/2026 15:42 5 144.65
09/04/2026 15:42 29 144.66
09/04/2026 15:42 5 144.66
09/04/2026 15:42 1 144.66
09/04/2026 15:42 65 144.66
09/04/2026 15:42 2 144.70
09/04/2026 15:42 2 144.70
09/04/2026 15:42 9 144.71
09/04/2026 15:42 5 144.75
09/04/2026 15:42 10 144.79
09/04/2026 15:42 20 144.79
09/04/2026 15:42 120 144.80
09/04/2026 15:42 5 144.80
09/04/2026 15:42 1 144.86
09/04/2026 15:42 10 144.87
09/04/2026 15:42 50 144.87
09/04/2026 15:42 137 144.87
09/04/2026 15:42 100 144.97
09/04/2026 15:42 6 144.98
09/04/2026 15:42 10 145.00
09/04/2026 15:42 250 145.00
09/04/2026 15:42 20 145.00
09/04/2026 15:42 100 145.00
09/04/2026 15:42 100 145.00
09/04/2026 15:42 100 145.00
09/04/2026 15:42 100 145.00
09/04/2026 15:42 100 145.00
09/04/2026 15:42 100 145.075
09/04/2026 15:42 100 145.075
09/04/2026 15:42 19 145.06
09/04/2026 15:42 100 145.10
09/04/2026 15:42 74 145.11
09/04/2026 15:42 6 145.14
09/04/2026 15:42 25 145.175
09/04/2026 15:42 31 145.175
09/04/2026 15:42 1 145.20
09/04/2026 15:42 10 145.22
09/04/2026 15:42 100 145.175
09/04/2026 15:42 20 145.17
09/04/2026 15:42 1 145.17
09/04/2026 15:42 79 145.17
09/04/2026 15:42 21 145.22
09/04/2026 15:42 1 145.21
09/04/2026 15:42 28 145.18
09/04/2026 15:42 35 145.21
09/04/2026 15:42 55 145.285
09/04/2026 15:42 100 145.28
09/04/2026 15:42 137 145.29
09/04/2026 15:42 137 145.30
09/04/2026 15:42 20 145.30
09/04/2026 15:42 20 145.30
09/04/2026 15:42 96 145.40
09/04/2026 15:42 1 145.33
09/04/2026 15:42 70 145.35
09/04/2026 15:42 7 145.33
09/04/2026 15:42 53 145.26
09/04/2026 15:42 7 145.26
09/04/2026 15:42 240 145.26
09/04/2026 15:42 60 145.24
09/04/2026 15:42 3 145.235
09/04/2026 15:42 40 145.24
09/04/2026 15:42 100 145.23
09/04/2026 15:42 100 145.23
09/04/2026 15:42 100 145.29
09/04/2026 15:42 10 145.29
09/04/2026 15:42 10 145.21
09/04/2026 15:42 61 145.21
09/04/2026 15:42 66 145.12
09/04/2026 15:42 21 145.12
09/04/2026 15:42 6 145.20
09/04/2026 15:41 2 145.12
09/04/2026 15:41 500 145.20
09/04/2026 15:41 6 145.17
09/04/2026 15:41 6 145.175
09/04/2026 15:41 9 145.17
09/04/2026 15:41 2 145.06
09/04/2026 15:41 2 145.06
09/04/2026 15:41 30 144.96
09/04/2026 15:41 30 144.95
09/04/2026 15:41 146 144.96
09/04/2026 15:41 30 144.95
09/04/2026 15:41 70 144.95
09/04/2026 15:41 118 144.96
09/04/2026 15:41 24 145.00
09/04/2026 15:41 23 145.00
09/04/2026 15:41 77 145.00
09/04/2026 15:41 10 145.00
09/04/2026 15:41 4 145.00
09/04/2026 15:41 100 144.99
09/04/2026 15:41 123 144.97
09/04/2026 15:41 109 144.78
09/04/2026 15:41 53 144.78
09/04/2026 15:41 87 144.78
09/04/2026 15:41 50 144.78
09/04/2026 15:41 1 144.78
09/04/2026 15:41 85 144.78
09/04/2026 15:41 70 144.65
09/04/2026 15:41 5 144.71
09/04/2026 15:41 300 144.78
09/04/2026 15:41 400 144.78
09/04/2026 15:41 100 144.54
09/04/2026 15:41 3 144.65
09/04/2026 15:41 16 144.64
09/04/2026 15:41 10 144.76
09/04/2026 15:41 100 144.78
09/04/2026 15:41 20 144.78
09/04/2026 15:41 100 144.79
09/04/2026 15:41 10 144.79
09/04/2026 15:41 100 144.79
09/04/2026 15:41 37 144.80
09/04/2026 15:41 63 144.80
09/04/2026 15:41 137 144.80
09/04/2026 15:41 60 144.855
09/04/2026 15:41 240 144.855
09/04/2026 15:41 100 144.855
09/04/2026 15:41 100 144.83
09/04/2026 15:41 102 144.83
09/04/2026 15:41 10 144.80
09/04/2026 15:41 99 144.80
09/04/2026 15:41 1 144.80
09/04/2026 15:41 100 144.80
09/04/2026 15:41 100 144.69
09/04/2026 15:41 100 144.81
09/04/2026 15:41 15 144.81
09/04/2026 15:41 88 144.69
09/04/2026 15:41 90 144.77
09/04/2026 15:41 10 144.77
09/04/2026 15:41 68 144.80
09/04/2026 15:41 100 144.81
09/04/2026 15:41 138 144.81
09/04/2026 15:41 80 144.85
09/04/2026 15:41 80 144.77
09/04/2026 15:41 20 144.77
09/04/2026 15:41 96 144.76
09/04/2026 15:41 240 144.69
09/04/2026 15:41 240 144.67
09/04/2026 15:41 8 144.525
09/04/2026 15:41 14 144.69
09/04/2026 15:41 9 144.62
09/04/2026 15:41 36 144.53
09/04/2026 15:41 10 144.53
09/04/2026 15:41 20 144.415
09/04/2026 15:41 80 144.415
09/04/2026 15:41 160 144.415
09/04/2026 15:41 240 144.415
09/04/2026 15:41 140 144.42
09/04/2026 15:41 100 144.42
09/04/2026 15:41 60 144.415
09/04/2026 15:41 240 144.415
09/04/2026 15:41 60 144.415
09/04/2026 15:41 240 144.415
09/04/2026 15:41 106 144.41
09/04/2026 15:41 300 144.41
09/04/2026 15:41 300 144.35
09/04/2026 15:41 100 144.33
09/04/2026 15:41 100 144.33
09/04/2026 15:41 10 144.38
09/04/2026 15:41 7 144.39
09/04/2026 15:41 31 144.41
09/04/2026 15:41 1 144.49
09/04/2026 15:41 1 144.49
09/04/2026 15:41 2 144.54
09/04/2026 15:41 10 144.47
09/04/2026 15:41 30 144.55
09/04/2026 15:41 2 144.67
09/04/2026 15:41 1 144.49
09/04/2026 15:41 7 144.53
09/04/2026 15:41 3 144.49
09/04/2026 15:41 2 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 2 144.48
09/04/2026 15:41 1 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 3 144.48
09/04/2026 15:41 1 144.45
09/04/2026 15:41 20 144.48
09/04/2026 15:41 20 144.40
09/04/2026 15:41 55 144.44
09/04/2026 15:41 6 144.34
09/04/2026 15:41 5 144.33
09/04/2026 15:41 10 144.33
09/04/2026 15:41 6 144.33
09/04/2026 15:41 64 144.33
09/04/2026 15:41 40 144.37
09/04/2026 15:41 27 144.37
09/04/2026 15:41 100 144.38
09/04/2026 15:41 20 144.38
09/04/2026 15:41 3 144.38
09/04/2026 15:41 20 144.39
09/04/2026 15:41 30 144.40
09/04/2026 15:41 6 144.44
09/04/2026 15:41 10 144.44
09/04/2026 15:41 173 144.48
09/04/2026 15:41 10 144.50
09/04/2026 15:41 350 144.50
09/04/2026 15:41 200 144.50
09/04/2026 15:41 20 144.50
09/04/2026 15:41 18 144.52
09/04/2026 15:40 10 144.70
09/04/2026 15:40 111 144.70
09/04/2026 15:40 95 144.78
09/04/2026 15:40 100 144.64
09/04/2026 15:40 100 144.53
09/04/2026 15:40 240 144.54
09/04/2026 15:40 1 144.63
09/04/2026 15:40 100 144.53
09/04/2026 15:40 200 144.53
09/04/2026 15:40 100 144.53
09/04/2026 15:40 10 144.63
09/04/2026 15:40 10 144.70
09/04/2026 15:40 195 144.72
09/04/2026 15:40 5 144.78
09/04/2026 15:40 58 144.78
09/04/2026 15:40 100 144.78
09/04/2026 15:40 250 144.76
09/04/2026 15:40 150 144.725
09/04/2026 15:40 150 144.725
09/04/2026 15:40 100 144.725
09/04/2026 15:40 31 144.79
09/04/2026 15:40 100 144.79
09/04/2026 15:40 48 144.79
09/04/2026 15:40 110 144.79
09/04/2026 15:40 93 144.79
09/04/2026 15:40 110 144.79
09/04/2026 15:40 110 144.79
09/04/2026 15:40 87 144.79
09/04/2026 15:40 13 144.79
09/04/2026 15:40 87 144.79
09/04/2026 15:40 10 144.79
09/04/2026 15:40 3 144.79
09/04/2026 15:40 48 144.79
09/04/2026 15:40 1 144.79
09/04/2026 15:40 48 144.79
09/04/2026 15:40 48 144.79
09/04/2026 15:40 1 144.79
09/04/2026 15:40 200 144.73
09/04/2026 15:40 300 144.73
09/04/2026 15:40 1 144.70
09/04/2026 15:40 67 144.74
09/04/2026 15:40 18 144.79
09/04/2026 15:40 10 144.80
09/04/2026 15:40 5 144.90
09/04/2026 15:40 3 145.00
09/04/2026 15:40 2 145.00
09/04/2026 15:40 598 145.00
09/04/2026 15:40 169 145.00
09/04/2026 15:40 233 145.00
09/04/2026 15:40 160 145.00
09/04/2026 15:40 37 145.00
09/04/2026 15:40 3 145.00
09/04/2026 15:40 1 145.05
09/04/2026 15:40 6 145.09
09/04/2026 15:40 300 145.10
09/04/2026 15:40 80 145.10
09/04/2026 15:40 10 145.13
09/04/2026 15:40 1 145.13
09/04/2026 15:40 89 145.13
09/04/2026 15:40 11 145.13
09/04/2026 15:40 100 145.14
09/04/2026 15:40 2 145.17
09/04/2026 15:40 6 145.23
09/04/2026 15:40 100 145.395
09/04/2026 15:40 100 145.395
09/04/2026 15:40 11 145.395
09/04/2026 15:40 100 145.34
09/04/2026 15:40 100 145.34
09/04/2026 15:40 21 145.30
09/04/2026 15:40 100 145.30
09/04/2026 15:40 110 145.19
09/04/2026 15:40 2 145.20
09/04/2026 15:40 18 145.20
09/04/2026 15:40 100 145.40
09/04/2026 15:40 100 145.40
09/04/2026 15:40 100 145.425
09/04/2026 15:40 6 145.41
09/04/2026 15:40 65 145.25
09/04/2026 15:40 100 145.26
09/04/2026 15:40 10 145.42
09/04/2026 15:40 83 145.42
09/04/2026 15:40 20 145.41
09/04/2026 15:40 137 145.42
09/04/2026 15:40 6 145.47
09/04/2026 15:40 1 145.51
09/04/2026 15:40 17 145.58
09/04/2026 15:40 44 145.58
09/04/2026 15:40 11 145.58
09/04/2026 15:40 33 145.58
09/04/2026 15:40 10 145.64
09/04/2026 15:40 50 145.58
09/04/2026 15:40 50 145.58
09/04/2026 15:40 210 145.575
09/04/2026 15:40 2 145.50
09/04/2026 15:40 42 145.48
09/04/2026 15:40 2 145.48
09/04/2026 15:40 2 145.48
09/04/2026 15:40 108 145.48
09/04/2026 15:40 2 145.48
09/04/2026 15:40 28 145.44
09/04/2026 15:40 1 145.44
09/04/2026 15:40 2 145.44
09/04/2026 15:40 2 145.44
09/04/2026 15:40 2 145.44
09/04/2026 15:40 100 145.405
09/04/2026 15:40 43 145.32
09/04/2026 15:40 40 145.32
09/04/2026 15:40 1 145.32
09/04/2026 15:40 50 145.32
09/04/2026 15:40 2 145.49
09/04/2026 15:40 100 145.49
09/04/2026 15:40 50 145.49
09/04/2026 15:40 1 145.49
09/04/2026 15:40 10 145.49
09/04/2026 15:40 20 145.49
09/04/2026 15:40 1 145.50
09/04/2026 15:40 17 145.50
09/04/2026 15:40 20 145.46
09/04/2026 15:40 16 145.46
09/04/2026 15:40 4 145.46
09/04/2026 15:40 16 145.46
09/04/2026 15:40 20 145.46
09/04/2026 15:40 6 145.33
09/04/2026 15:40 9 145.32
09/04/2026 15:40 7 145.33
09/04/2026 15:40 44 145.11
09/04/2026 15:40 41 145.11
09/04/2026 15:40 85 145.10
09/04/2026 15:40 2025 145.00
09/04/2026 15:40 1007 145.00
09/04/2026 15:40 4 145.11
09/04/2026 15:40 100 145.07
09/04/2026 15:40 20 145.13
09/04/2026 15:40 100 145.09
09/04/2026 15:40 100 145.09
09/04/2026 15:40 100 145.04
09/04/2026 15:40 73 145.01
09/04/2026 15:40 100 145.01
09/04/2026 15:40 73 145.01
09/04/2026 15:40 32 145.01
09/04/2026 15:40 28 145.03
09/04/2026 15:40 54 145.09
09/04/2026 15:40 34 145.09
09/04/2026 15:40 100 145.03
09/04/2026 15:40 32 145.03
09/04/2026 15:40 12 145.06
09/04/2026 15:40 12 145.09
09/04/2026 15:40 10 145.09
09/04/2026 15:40 88 145.15
09/04/2026 15:40 12 145.15
09/04/2026 15:40 100 145.15
09/04/2026 15:40 40 145.09
09/04/2026 15:40 10 145.09
09/04/2026 15:40 29 145.09
09/04/2026 15:40 27 145.09
09/04/2026 15:40 7 145.11
09/04/2026 15:40 5 145.11
09/04/2026 15:40 17 145.11
09/04/2026 15:40 17 145.11
09/04/2026 15:40 12 145.11
09/04/2026 15:40 4 145.15
09/04/2026 15:40 8 145.13
09/04/2026 15:40 100 145.16
09/04/2026 15:40 10 145.16
09/04/2026 15:40 200 145.17
09/04/2026 15:40 100 145.17
09/04/2026 15:40 30 145.17
09/04/2026 15:40 16 145.18
09/04/2026 15:40 70 145.15
09/04/2026 15:40 66 145.15
09/04/2026 15:40 100 145.17
09/04/2026 15:40 75 145.17
09/04/2026 15:40 25 145.17
09/04/2026 15:40 68 145.17
09/04/2026 15:40 100 145.16
09/04/2026 15:40 7 145.14
09/04/2026 15:40 32 145.14
09/04/2026 15:40 32 145.17
09/04/2026 15:40 100 145.16
09/04/2026 15:40 100 145.16
09/04/2026 15:40 32 145.16
09/04/2026 15:40 7 145.16
09/04/2026 15:40 100 145.00
09/04/2026 15:40 16 145.00
09/04/2026 15:40 240 145.01
09/04/2026 15:40 40 145.02
09/04/2026 15:40 240 145.03
09/04/2026 15:40 13 145.07
09/04/2026 15:40 25 145.16
09/04/2026 15:40 100 145.02
09/04/2026 15:40 16 145.02
09/04/2026 15:40 240 145.03
09/04/2026 15:40 240 145.05
09/04/2026 15:40 7 145.08
09/04/2026 15:40 100 145.08
09/04/2026 15:40 32 145.08
09/04/2026 15:40 32 145.08
09/04/2026 15:40 100 145.12
09/04/2026 15:40 16 145.12
09/04/2026 15:40 9 145.12
09/04/2026 15:40 32 145.12
09/04/2026 15:40 16 145.12
09/04/2026 15:40 100 145.16
09/04/2026 15:40 100 145.16
09/04/2026 15:40 100 145.16
09/04/2026 15:40 32 145.22
09/04/2026 15:40 32 145.22
09/04/2026 15:40 100 145.21
09/04/2026 15:40 87 145.21
09/04/2026 15:40 1 145.21
09/04/2026 15:40 2 145.21
09/04/2026 15:40 10 145.21
09/04/2026 15:40 1 145.21
09/04/2026 15:40 99 145.21
09/04/2026 15:40 100 145.04
09/04/2026 15:40 2 145.04
09/04/2026 15:40 6 145.04
09/04/2026 15:40 16 145.07
09/04/2026 15:40 29 145.07
09/04/2026 15:40 10 145.09
09/04/2026 15:40 90 145.23
09/04/2026 15:40 16 145.23
09/04/2026 15:40 10 145.21
09/04/2026 15:40 10 145.10
09/04/2026 15:40 100 145.10
09/04/2026 15:40 1 145.21
09/04/2026 15:40 100 145.20
09/04/2026 15:40 100 145.17
09/04/2026 15:40 100 145.17
09/04/2026 15:40 64 145.16
09/04/2026 15:40 96 145.16
09/04/2026 15:40 6 145.18
09/04/2026 15:40 240 145.04
09/04/2026 15:40 32 145.04
09/04/2026 15:40 240 145.06
09/04/2026 15:40 16 145.07
09/04/2026 15:40 16 145.11
09/04/2026 15:40 240 145.16
09/04/2026 15:40 1 145.18
09/04/2026 15:40 2 145.14
09/04/2026 15:40 6 145.14
09/04/2026 15:40 32 145.15
09/04/2026 15:40 240 145.16
09/04/2026 15:40 32 145.16
09/04/2026 15:40 32 145.16
09/04/2026 15:40 60 145.19
09/04/2026 15:40 2 145.19
09/04/2026 15:40 2 145.32
09/04/2026 15:40 40 145.21
09/04/2026 15:40 32 145.21
09/04/2026 15:40 91 145.23
09/04/2026 15:40 9 145.22
09/04/2026 15:40 3 145.23
09/04/2026 15:40 100 145.27
09/04/2026 15:40 61 145.29
09/04/2026 15:40 39 145.29
09/04/2026 15:40 50 145.29
09/04/2026 15:40 50 145.29
09/04/2026 15:40 100 145.29
09/04/2026 15:40 100 145.29
09/04/2026 15:40 16 145.29
09/04/2026 15:40 6 145.23
09/04/2026 15:40 100 145.14
09/04/2026 15:40 10 145.20
09/04/2026 15:40 37 145.22
09/04/2026 15:40 100 145.22
09/04/2026 15:40 53 145.22
09/04/2026 15:40 240 145.23
09/04/2026 15:40 2 145.28
09/04/2026 15:40 9 145.29
09/04/2026 15:40 100 145.36
09/04/2026 15:39 50 145.50
09/04/2026 15:39 1 145.50
09/04/2026 15:39 12 145.50
09/04/2026 15:39 200 145.50
09/04/2026 15:39 88 145.48
09/04/2026 15:39 12 145.48
09/04/2026 15:39 100 145.29
09/04/2026 15:39 20 145.28
09/04/2026 15:39 100 145.28
09/04/2026 15:39 7 145.28
09/04/2026 15:39 400 145.28
09/04/2026 15:39 50 145.20
09/04/2026 15:39 3 145.03
09/04/2026 15:39 100 145.01
09/04/2026 15:39 6 145.00
09/04/2026 15:39 100 145.00
09/04/2026 15:39 80 145.00
09/04/2026 15:39 19 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 3 144.99
09/04/2026 15:39 10 145.00
09/04/2026 15:39 100 145.00
09/04/2026 15:39 10 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 290 145.00
09/04/2026 15:39 2 145.00
09/04/2026 15:39 1000 145.00
09/04/2026 15:39 4 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 50 145.00
09/04/2026 15:39 10 145.00
09/04/2026 15:39 100 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 157 145.00
09/04/2026 15:39 143 145.00
09/04/2026 15:39 100 145.00
09/04/2026 15:39 10 145.00
09/04/2026 15:39 1400 145.00
09/04/2026 15:39 21 145.00
09/04/2026 15:39 2 145.00
09/04/2026 15:39 5 145.00
09/04/2026 15:39 100 145.00
09/04/2026 15:39 15 145.00
09/04/2026 15:39 5 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 15 145.00
09/04/2026 15:39 10 145.00
09/04/2026 15:39 27 145.00
09/04/2026 15:39 10 145.00
09/04/2026 15:39 3 145.00
09/04/2026 15:39 50 145.00
09/04/2026 15:39 15 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 20 145.00
09/04/2026 15:39 50 145.00
09/04/2026 15:39 200 145.00
09/04/2026 15:39 15 145.00
09/04/2026 15:39 110 145.00
09/04/2026 15:39 23 145.00
09/04/2026 15:39 1 145.00
09/04/2026 15:39 5 145.00
09/04/2026 15:39 7 145.00
09/04/2026 15:39 13 145.00
09/04/2026 15:39 50 145.00
09/04/2026 15:39 70 145.01
09/04/2026 15:39 56 145.01
09/04/2026 15:39 200 145.03
09/04/2026 15:39 100 145.05
09/04/2026 15:39 100 145.08
09/04/2026 15:39 36 145.10
09/04/2026 15:39 7 145.20
09/04/2026 15:39 300 145.20
09/04/2026 15:39 7 145.20
09/04/2026 15:39 1 145.40
09/04/2026 15:39 57 145.40
09/04/2026 15:39 6 145.45
09/04/2026 15:39 25 145.49
09/04/2026 15:39 97 145.30
09/04/2026 15:39 3 145.30
09/04/2026 15:39 97 145.35
09/04/2026 15:39 3 145.35
09/04/2026 15:39 19 145.36
09/04/2026 15:39 52 145.25
09/04/2026 15:39 20 145.30
09/04/2026 15:39 5 145.37
09/04/2026 15:39 5 145.37
09/04/2026 15:39 100 145.295
09/04/2026 15:39 240 145.04
09/04/2026 15:39 10 145.04
09/04/2026 15:39 1 145.05
09/04/2026 15:39 210 145.05
09/04/2026 15:39 5 145.05
09/04/2026 15:39 1 145.05
09/04/2026 15:39 100 145.08
09/04/2026 15:39 10 145.10
09/04/2026 15:39 300 145.12
09/04/2026 15:39 7 145.12
09/04/2026 15:39 2 145.15
09/04/2026 15:39 1 145.16
09/04/2026 15:39 100 145.21
09/04/2026 15:39 250 145.20
09/04/2026 15:39 100 145.20
09/04/2026 15:39 15 145.25
09/04/2026 15:39 5 145.54
09/04/2026 15:39 5 145.51
09/04/2026 15:39 100 145.475
09/04/2026 15:39 300 145.50
09/04/2026 15:39 20 145.47
09/04/2026 15:39 5 145.47
09/04/2026 15:39 100 145.31
09/04/2026 15:39 30 145.43
09/04/2026 15:39 34 145.46
09/04/2026 15:39 100 145.50
09/04/2026 15:39 14 145.50
09/04/2026 15:39 1535 145.50
09/04/2026 15:39 178 145.50
09/04/2026 15:39 1 145.50
09/04/2026 15:39 1286 145.50
09/04/2026 15:39 7 145.57
09/04/2026 15:39 5 145.62
09/04/2026 15:39 10 145.62
09/04/2026 15:39 5 145.63
09/04/2026 15:39 1 145.63
09/04/2026 15:39 79 145.64
09/04/2026 15:39 21 145.64
09/04/2026 15:39 100 145.65
09/04/2026 15:39 44 145.83
09/04/2026 15:39 10 145.80
09/04/2026 15:39 86 145.81
09/04/2026 15:39 100 145.83
09/04/2026 15:39 1 145.83
09/04/2026 15:39 100 146.005
09/04/2026 15:39 33 146.00
09/04/2026 15:39 300 145.97
09/04/2026 15:39 25 145.90
09/04/2026 15:39 180 145.99
09/04/2026 15:39 1 146.02
09/04/2026 15:39 5 146.03
09/04/2026 15:39 5 146.01
09/04/2026 15:39 6 145.98
09/04/2026 15:39 20 145.80
09/04/2026 15:39 27 145.86
09/04/2026 15:39 3 145.86
09/04/2026 15:39 2 145.87
09/04/2026 15:39 48 145.87
09/04/2026 15:39 2 145.89
09/04/2026 15:39 100 145.945
09/04/2026 15:39 5 146.01
09/04/2026 15:39 10 146.02
09/04/2026 15:39 6 146.00
09/04/2026 15:39 2 146.00
09/04/2026 15:39 5 146.00
09/04/2026 15:39 10 146.00
09/04/2026 15:39 5 145.99
09/04/2026 15:39 7 145.88
09/04/2026 15:39 8 145.88
09/04/2026 15:39 100 145.88
09/04/2026 15:39 5 145.97
09/04/2026 15:39 5 145.95
09/04/2026 15:39 1 145.90
09/04/2026 15:39 5 145.93
09/04/2026 15:39 5 145.91
09/04/2026 15:39 5 145.90
09/04/2026 15:39 55 145.88
09/04/2026 15:39 5 145.88
09/04/2026 15:39 5 145.87
09/04/2026 15:39 5 145.85
09/04/2026 15:39 6 145.81
09/04/2026 15:39 180 145.77
09/04/2026 15:39 100 145.69
09/04/2026 15:39 53 145.485
09/04/2026 15:39 20 145.50
09/04/2026 15:38 19 145.49
09/04/2026 15:38 1 145.49
09/04/2026 15:38 100 145.50
09/04/2026 15:38 36 145.50
09/04/2026 15:38 1 145.50
09/04/2026 15:38 100 145.50
09/04/2026 15:38 90 145.53
09/04/2026 15:38 40 145.60
09/04/2026 15:38 46 145.67
09/04/2026 15:38 4 145.67
09/04/2026 15:38 46 145.62
09/04/2026 15:38 1 145.48
09/04/2026 15:38 28 145.49
09/04/2026 15:38 42 145.49
09/04/2026 15:38 29 145.49
09/04/2026 15:38 1 145.49
09/04/2026 15:38 75 145.48
09/04/2026 15:38 240 145.49
09/04/2026 15:38 29 145.49
09/04/2026 15:38 42 145.49
09/04/2026 15:38 29 145.49
09/04/2026 15:38 300 145.55
09/04/2026 15:38 100 145.49
09/04/2026 15:38 100 145.48
09/04/2026 15:38 15 145.29
09/04/2026 15:38 26 145.43
09/04/2026 15:38 82 145.42
09/04/2026 15:38 120 145.26
09/04/2026 15:38 6 145.15
09/04/2026 15:38 4 145.10
09/04/2026 15:38 30 145.12
09/04/2026 15:38 1 145.10
09/04/2026 15:38 5 145.15
09/04/2026 15:38 58 145.21
09/04/2026 15:38 4 145.21
09/04/2026 15:38 5 145.20
09/04/2026 15:38 5 145.25
09/04/2026 15:38 5 145.29
09/04/2026 15:38 9 145.31
09/04/2026 15:38 1 145.31
09/04/2026 15:38 20 145.43
09/04/2026 15:38 5 145.34
09/04/2026 15:38 30 145.55
09/04/2026 15:38 70 145.55
09/04/2026 15:38 84 145.71
09/04/2026 15:38 20 145.81
09/04/2026 15:38 118 145.80
09/04/2026 15:38 1 145.80
09/04/2026 15:38 81 145.80
09/04/2026 15:38 159 145.80
09/04/2026 15:38 1 145.80
09/04/2026 15:38 80 145.80
09/04/2026 15:38 45 145.79
09/04/2026 15:38 16 145.55
09/04/2026 15:38 200 145.56
09/04/2026 15:38 75 145.71
09/04/2026 15:38 25 145.71
09/04/2026 15:38 75 145.71
09/04/2026 15:38 15 145.72
09/04/2026 15:38 94 145.82
09/04/2026 15:38 100 145.82
09/04/2026 15:38 100 145.82
09/04/2026 15:38 50 145.77
09/04/2026 15:38 240 145.79
09/04/2026 15:38 240 145.80
09/04/2026 15:38 100 145.745
09/04/2026 15:38 5 145.83
09/04/2026 15:38 5 145.81
09/04/2026 15:38 5 145.79
09/04/2026 15:38 6 145.74
09/04/2026 15:38 10 145.61
09/04/2026 15:38 30 145.59
09/04/2026 15:38 169 145.585
09/04/2026 15:38 100 145.585
09/04/2026 15:38 20 145.585
09/04/2026 15:38 300 145.46
09/04/2026 15:38 7 145.54
09/04/2026 15:38 64 145.54
09/04/2026 15:38 1 145.54
09/04/2026 15:38 89 145.54
09/04/2026 15:38 37 145.38
09/04/2026 15:38 13 145.38
09/04/2026 15:38 50 145.37
09/04/2026 15:38 100 145.35
09/04/2026 15:38 100 145.34
09/04/2026 15:38 30 145.28
09/04/2026 15:38 20 145.50
09/04/2026 15:38 100 145.50
09/04/2026 15:38 57 145.50
09/04/2026 15:38 1 145.50
09/04/2026 15:38 42 145.50
09/04/2026 15:38 80 145.40
09/04/2026 15:38 200 145.30
09/04/2026 15:38 5 145.10
09/04/2026 15:38 10 145.13
09/04/2026 15:38 100 145.17
09/04/2026 15:38 200 145.16
09/04/2026 15:38 172 145.18
09/04/2026 15:38 9899 145.22
09/04/2026 15:38 1 145.22
09/04/2026 15:38 100 145.22
09/04/2026 15:38 10 145.23
09/04/2026 15:38 100 145.23
09/04/2026 15:38 100 145.23
09/04/2026 15:38 200 145.23
09/04/2026 15:38 300 145.26
09/04/2026 15:38 100 145.37
09/04/2026 15:38 134 145.24
09/04/2026 15:38 100 145.24
09/04/2026 15:38 1100 145.23
09/04/2026 15:38 51 145.23
09/04/2026 15:38 200 145.23
09/04/2026 15:38 199 145.24
09/04/2026 15:38 1 145.24
09/04/2026 15:38 4 145.25
09/04/2026 15:38 49 145.26
09/04/2026 15:38 100 145.26
09/04/2026 15:38 70 145.26
09/04/2026 15:38 99 145.39
09/04/2026 15:38 1 145.39
09/04/2026 15:38 71 145.33
09/04/2026 15:38 70 145.28
09/04/2026 15:38 1 145.43
09/04/2026 15:38 6 145.59
09/04/2026 15:38 16 145.50
09/04/2026 15:38 6 145.65
09/04/2026 15:38 240 145.535
09/04/2026 15:38 240 145.535
09/04/2026 15:38 240 145.535
09/04/2026 15:38 100 145.53
09/04/2026 15:38 40 145.68
09/04/2026 15:38 20 145.50
09/04/2026 15:38 50 145.38
09/04/2026 15:38 3 145.41
09/04/2026 15:38 120 145.45
09/04/2026 15:38 2 145.48
09/04/2026 15:38 5 145.48
09/04/2026 15:38 100 145.45
09/04/2026 15:38 787 145.45
09/04/2026 15:38 205 145.45
09/04/2026 15:38 8 145.45
09/04/2026 15:38 5 145.50
09/04/2026 15:38 20 145.50
09/04/2026 15:38 200 145.50
09/04/2026 15:38 21 145.50
09/04/2026 15:38 10 145.50
09/04/2026 15:38 3 145.55
09/04/2026 15:38 1 145.57
09/04/2026 15:38 2 145.60
09/04/2026 15:38 5 145.60
09/04/2026 15:38 5 145.70
09/04/2026 15:38 5 145.75
09/04/2026 15:38 500 145.75
09/04/2026 15:38 30 145.80
09/04/2026 15:38 33 145.80
09/04/2026 15:38 5 145.80
09/04/2026 15:38 5 145.80
09/04/2026 15:38 27 145.81
09/04/2026 15:38 73 145.81
09/04/2026 15:38 5 145.85
09/04/2026 15:38 5 145.90
09/04/2026 15:37 6 145.86
09/04/2026 15:37 100 145.88
09/04/2026 15:37 20 145.88
09/04/2026 15:37 5 145.90
09/04/2026 15:37 799 146.00
09/04/2026 15:37 5 146.00
09/04/2026 15:37 3 146.00
09/04/2026 15:37 5 146.00
09/04/2026 15:37 20 146.00
09/04/2026 15:37 55 146.00
09/04/2026 15:37 1 146.00
09/04/2026 15:37 50 146.00
09/04/2026 15:37 1 146.00
09/04/2026 15:37 10 146.00
09/04/2026 15:37 1 146.00
09/04/2026 15:37 10 146.00
09/04/2026 15:37 1 146.00
09/04/2026 15:37 1 146.00
09/04/2026 15:37 5 146.02
09/04/2026 15:37 5 146.16
09/04/2026 15:37 100 146.22
09/04/2026 15:37 240 146.22
09/04/2026 15:37 10 146.21
09/04/2026 15:37 3 146.09
09/04/2026 15:37 10 146.10
09/04/2026 15:37 5 146.11
09/04/2026 15:37 1 146.14
09/04/2026 15:37 165 146.15
09/04/2026 15:37 20 146.18
09/04/2026 15:37 20 146.20
09/04/2026 15:37 80 146.25
09/04/2026 15:37 20 146.25
09/04/2026 15:37 100 146.25
09/04/2026 15:37 83 146.25
09/04/2026 15:37 17 146.25
09/04/2026 15:37 16 146.25
09/04/2026 15:37 84 146.25
09/04/2026 15:37 100 146.25
09/04/2026 15:37 50 146.27
09/04/2026 15:37 1 146.28
09/04/2026 15:37 100 146.28
09/04/2026 15:37 100 146.32
09/04/2026 15:37 100 146.29
09/04/2026 15:37 100 146.25
09/04/2026 15:37 4 146.30
09/04/2026 15:37 1 146.30
09/04/2026 15:37 95 146.30
09/04/2026 15:37 100 146.30
09/04/2026 15:37 100 146.31
09/04/2026 15:37 8 146.59
09/04/2026 15:37 2 146.59
09/04/2026 15:37 5 146.59
09/04/2026 15:37 36 146.58
09/04/2026 15:37 36 146.49
09/04/2026 15:37 39 146.58
09/04/2026 15:37 100 146.58
09/04/2026 15:37 100 146.58
09/04/2026 15:37 34 146.58
09/04/2026 15:37 66 146.58
09/04/2026 15:37 1 146.58
09/04/2026 15:37 22 146.53
09/04/2026 15:37 13 146.42
09/04/2026 15:37 20 146.42
09/04/2026 15:37 1 146.31
09/04/2026 15:37 50 146.35
09/04/2026 15:37 100 146.35
09/04/2026 15:37 2 146.36
09/04/2026 15:37 1 146.40
09/04/2026 15:37 11 146.40
09/04/2026 15:37 1 146.41
09/04/2026 15:37 55 146.47
09/04/2026 15:37 1 146.47
09/04/2026 15:37 2 146.47
09/04/2026 15:37 5 146.47
09/04/2026 15:37 37 146.47
09/04/2026 15:37 50 146.46
09/04/2026 15:37 13 146.45
09/04/2026 15:37 100 146.29
09/04/2026 15:37 100 146.32
09/04/2026 15:37 175 146.29
09/04/2026 15:37 25 146.29
09/04/2026 15:37 200 146.29
09/04/2026 15:37 200 146.29
09/04/2026 15:37 100 146.29
09/04/2026 15:37 6 146.30
09/04/2026 15:37 6 146.29
09/04/2026 15:37 50 146.16
09/04/2026 15:37 100 146.39
09/04/2026 15:37 30 146.35
09/04/2026 15:37 100 146.42
09/04/2026 15:37 5 146.59
09/04/2026 15:37 14 146.60
09/04/2026 15:37 4 146.55
09/04/2026 15:37 6 146.365
09/04/2026 15:37 31 146.39
09/04/2026 15:37 83 146.44
09/04/2026 15:37 3 146.49
09/04/2026 15:37 6 146.50
09/04/2026 15:37 94 146.49
09/04/2026 15:37 16 146.50
09/04/2026 15:37 50 146.49
09/04/2026 15:37 100 146.49
09/04/2026 15:37 100 146.49
09/04/2026 15:37 189 146.37
09/04/2026 15:37 165 146.40
09/04/2026 15:37 61 146.48
09/04/2026 15:37 50 146.48
09/04/2026 15:37 17 146.59
09/04/2026 15:37 25 146.57
09/04/2026 15:37 40 146.58
09/04/2026 15:37 52 146.52
09/04/2026 15:37 400 146.50
09/04/2026 15:37 10 146.49
09/04/2026 15:37 99 146.38
09/04/2026 15:37 49 146.38
09/04/2026 15:37 1 146.38
09/04/2026 15:37 50 146.38
09/04/2026 15:37 2 146.38
09/04/2026 15:37 7 146.38
09/04/2026 15:37 92 146.38
09/04/2026 15:37 92 146.38
09/04/2026 15:37 8 146.38
09/04/2026 15:37 8 146.38
09/04/2026 15:37 192 146.40
09/04/2026 15:37 48 146.38
09/04/2026 15:37 100 146.36
09/04/2026 15:37 100 146.225
09/04/2026 15:37 20 146.14
09/04/2026 15:37 80 146.14
09/04/2026 15:37 100 146.35
09/04/2026 15:37 32 146.22
09/04/2026 15:37 90 146.09
09/04/2026 15:37 79 146.08
09/04/2026 15:37 70 146.04
09/04/2026 15:37 28 146.08
09/04/2026 15:37 5 146.06
09/04/2026 15:37 1 146.06
09/04/2026 15:37 6 145.90
09/04/2026 15:37 10 145.90
09/04/2026 15:37 13 145.95
09/04/2026 15:37 50 145.95
09/04/2026 15:37 7 145.95
09/04/2026 15:37 1 145.95
09/04/2026 15:37 92 145.95
09/04/2026 15:37 8 145.95
09/04/2026 15:37 40 146.05
09/04/2026 15:37 40 146.06
09/04/2026 15:36 5 146.17
09/04/2026 15:36 28 146.00
09/04/2026 15:36 100 146.05
09/04/2026 15:36 3 146.05
09/04/2026 15:36 100 146.04
09/04/2026 15:36 100 146.04
09/04/2026 15:36 100 146.00
09/04/2026 15:36 100 146.00
09/04/2026 15:36 722 146.00
09/04/2026 15:36 9 146.00
09/04/2026 15:36 1269 146.00
09/04/2026 15:36 20 146.00
09/04/2026 15:36 5 146.00
09/04/2026 15:36 380 146.00
09/04/2026 15:36 1 146.00
09/04/2026 15:36 19 146.00
09/04/2026 15:36 25 146.00
09/04/2026 15:36 6 146.01
09/04/2026 15:36 6 146.01
09/04/2026 15:36 4 146.01
09/04/2026 15:36 1 146.27
09/04/2026 15:36 100 146.195
09/04/2026 15:36 1 146.20
09/04/2026 15:36 98 146.25
09/04/2026 15:36 1 146.25
09/04/2026 15:36 1 146.25
09/04/2026 15:36 25000 146.25
09/04/2026 15:36 272 146.25
09/04/2026 15:36 125 146.25
09/04/2026 15:36 1000 146.25
09/04/2026 15:36 1 146.31
09/04/2026 15:36 39 146.30
09/04/2026 15:36 1 146.30
09/04/2026 15:36 60 146.30
09/04/2026 15:36 82 146.40
09/04/2026 15:36 40 146.50
09/04/2026 15:36 2 146.57
09/04/2026 15:36 5 146.55
09/04/2026 15:36 100 146.50
09/04/2026 15:36 200 146.50
09/04/2026 15:36 100 146.50
09/04/2026 15:36 100 146.50
09/04/2026 15:36 100 146.50
09/04/2026 15:36 100 146.50
09/04/2026 15:36 20 146.50
09/04/2026 15:36 5 146.50
09/04/2026 15:36 5 146.50
09/04/2026 15:36 50 146.50
09/04/2026 15:36 1 146.50
09/04/2026 15:36 15 146.64
09/04/2026 15:36 68 146.73
09/04/2026 15:36 50 146.80
09/04/2026 15:36 200 146.87
09/04/2026 15:36 100 146.82
09/04/2026 15:36 100 146.76
09/04/2026 15:36 5 146.66
09/04/2026 15:36 100 146.75
09/04/2026 15:36 2 146.91
09/04/2026 15:36 4 146.91
09/04/2026 15:36 2 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 8 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 6 146.90
09/04/2026 15:36 7 146.91
09/04/2026 15:36 13 146.90
09/04/2026 15:36 13 146.89
09/04/2026 15:36 11 146.89
09/04/2026 15:36 2 146.87
09/04/2026 15:36 35 146.73
09/04/2026 15:36 143 146.705
09/04/2026 15:36 300 146.705
09/04/2026 15:36 100 146.705
09/04/2026 15:36 57 146.705
09/04/2026 15:36 15 146.70
09/04/2026 15:36 813 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 1 146.68
09/04/2026 15:36 11 146.68
09/04/2026 15:36 2 146.68
09/04/2026 15:36 1 146.68
09/04/2026 15:36 1 146.68
09/04/2026 15:36 11 146.68
09/04/2026 15:36 3 146.68
09/04/2026 15:36 1 146.68
09/04/2026 15:36 200 146.68
09/04/2026 15:36 11 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 1 146.68
09/04/2026 15:36 3 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 3 146.68
09/04/2026 15:36 1 146.68
09/04/2026 15:36 3 146.68
09/04/2026 15:36 8 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 14 146.68
09/04/2026 15:36 200 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 1 146.68
09/04/2026 15:36 3 146.68
09/04/2026 15:36 8 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 15 146.68
09/04/2026 15:36 100 146.595
09/04/2026 15:36 100 146.595
09/04/2026 15:36 10 146.63
09/04/2026 15:36 10 146.61
09/04/2026 15:36 6 146.50
09/04/2026 15:36 2 146.50
09/04/2026 15:36 1 146.50
09/04/2026 15:36 60 146.50
09/04/2026 15:36 10 146.50
09/04/2026 15:36 200 146.50
09/04/2026 15:36 100 146.51
09/04/2026 15:36 100 146.60
09/04/2026 15:36 35 146.60
09/04/2026 15:36 1 146.67
09/04/2026 15:36 100 146.68
09/04/2026 15:36 25 146.65
09/04/2026 15:36 150 146.65
09/04/2026 15:36 842 146.65
09/04/2026 15:36 150 146.65
09/04/2026 15:36 60 146.70
09/04/2026 15:36 42 146.71
09/04/2026 15:36 58 146.71
09/04/2026 15:36 2 146.73
09/04/2026 15:36 100 146.845
09/04/2026 15:36 100 146.845
09/04/2026 15:36 5 146.76
09/04/2026 15:36 100 146.835
09/04/2026 15:36 100 146.81
09/04/2026 15:36 100 146.81
09/04/2026 15:36 100 146.82
09/04/2026 15:36 40 146.93
09/04/2026 15:36 1 146.96
09/04/2026 15:36 1 146.96
09/04/2026 15:36 1 146.96
09/04/2026 15:36 1 146.96
09/04/2026 15:36 1 146.97
09/04/2026 15:36 1 146.94
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 146.95
09/04/2026 15:36 1 146.95
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 146.99
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 31 147.00
09/04/2026 15:36 19 147.00
09/04/2026 15:36 1 147.00
09/04/2026 15:36 680 147.08
09/04/2026 15:36 87 147.05
09/04/2026 15:36 100 147.05
09/04/2026 15:36 11 147.03
09/04/2026 15:36 11 146.99
09/04/2026 15:36 2 146.905
09/04/2026 15:36 100 146.90
09/04/2026 15:36 10 146.96
09/04/2026 15:36 100 146.83
09/04/2026 15:36 1 146.99
09/04/2026 15:36 100 146.84
09/04/2026 15:36 198 147.00
09/04/2026 15:36 2 147.00
09/04/2026 15:36 100 146.99
09/04/2026 15:36 5 146.99
09/04/2026 15:36 2 146.99
09/04/2026 15:36 2 146.99
09/04/2026 15:36 65 146.99
09/04/2026 15:36 1 146.93
09/04/2026 15:36 10 147.01
09/04/2026 15:36 6 147.16
09/04/2026 15:36 5 147.16
09/04/2026 15:36 5 147.17
09/04/2026 15:36 100 147.25
09/04/2026 15:36 1 147.12
09/04/2026 15:36 1 147.13
09/04/2026 15:36 2 147.17
09/04/2026 15:36 1 147.17
09/04/2026 15:36 60 147.17
09/04/2026 15:36 3 147.18
09/04/2026 15:35 7 147.34
09/04/2026 15:35 10 147.38
09/04/2026 15:35 26 147.335
09/04/2026 15:35 174 147.335
09/04/2026 15:35 26 147.335
09/04/2026 15:35 200 147.33
09/04/2026 15:35 100 147.39
09/04/2026 15:35 10 147.39
09/04/2026 15:35 200 147.39
09/04/2026 15:35 44 147.16
09/04/2026 15:35 36 147.12
09/04/2026 15:35 5 147.11
09/04/2026 15:35 100 147.08
09/04/2026 15:35 113 147.00
09/04/2026 15:35 100 146.80
09/04/2026 15:35 1 146.79
09/04/2026 15:35 120 146.73
09/04/2026 15:35 50 146.69
09/04/2026 15:35 50 146.69
09/04/2026 15:35 50 146.68
09/04/2026 15:35 4 146.43
09/04/2026 15:35 50 146.43
09/04/2026 15:35 6 146.49
09/04/2026 15:35 98 146.17
09/04/2026 15:35 2 146.26
09/04/2026 15:35 2 146.32
09/04/2026 15:35 16 146.05
09/04/2026 15:35 93 145.98
09/04/2026 15:35 100 145.99
09/04/2026 15:35 8 145.96
09/04/2026 15:35 1 145.95
09/04/2026 15:35 1 145.95
09/04/2026 15:35 56 146.00
09/04/2026 15:35 1 146.13
09/04/2026 15:35 1 146.14
09/04/2026 15:35 1 146.31
09/04/2026 15:35 7 146.30
09/04/2026 15:35 100 146.145
09/04/2026 15:35 90 146.02
09/04/2026 15:35 1 146.02
09/04/2026 15:35 9 146.02
09/04/2026 15:35 83 146.02
09/04/2026 15:35 4 146.02
09/04/2026 15:35 4 146.02
09/04/2026 15:35 9 146.02
09/04/2026 15:35 1 146.01
09/04/2026 15:35 83 146.02
09/04/2026 15:35 4 146.02
09/04/2026 15:35 13 146.02
09/04/2026 15:35 200 146.00
09/04/2026 15:35 125 146.00
09/04/2026 15:35 120 146.00
09/04/2026 15:35 50 146.00
09/04/2026 15:35 30 146.00
09/04/2026 15:35 50 146.00
09/04/2026 15:35 50 146.00
09/04/2026 15:35 20 146.00
09/04/2026 15:35 50 146.00
09/04/2026 15:35 500 146.00
09/04/2026 15:35 19 146.00
09/04/2026 15:35 10 146.00
09/04/2026 15:35 10 146.00
09/04/2026 15:35 100 146.01
09/04/2026 15:35 195 146.01
09/04/2026 15:35 5 146.01
09/04/2026 15:35 5 146.02
09/04/2026 15:35 100 146.11
09/04/2026 15:35 75 146.11
09/04/2026 15:35 99 146.16
09/04/2026 15:35 1 146.16
09/04/2026 15:35 100 146.16
09/04/2026 15:35 100 146.17
09/04/2026 15:35 2 146.20
09/04/2026 15:35 1 146.40
09/04/2026 15:35 13 146.21
09/04/2026 15:35 1 146.21
09/04/2026 15:35 86 146.21
09/04/2026 15:35 70 146.24
09/04/2026 15:35 20 146.30
09/04/2026 15:35 22 146.30
09/04/2026 15:35 15 146.33
09/04/2026 15:35 100 146.52
09/04/2026 15:35 2 146.50
09/04/2026 15:35 1 146.50
09/04/2026 15:35 200 146.50
09/04/2026 15:35 11 146.60
09/04/2026 15:35 20 146.62
09/04/2026 15:35 12 146.68
09/04/2026 15:35 50 146.75
09/04/2026 15:35 200 146.92
09/04/2026 15:35 4 146.80
09/04/2026 15:35 14 146.80
09/04/2026 15:35 1 146.80
09/04/2026 15:35 55 146.80
09/04/2026 15:35 19 146.81
09/04/2026 15:35 7 146.81
09/04/2026 15:35 100 146.95
09/04/2026 15:35 74 146.81
09/04/2026 15:35 300 146.885
09/04/2026 15:35 4 146.87
09/04/2026 15:35 1 146.87
09/04/2026 15:35 5 146.87
09/04/2026 15:35 5 146.885
09/04/2026 15:35 80 146.885
09/04/2026 15:35 5 146.885
09/04/2026 15:35 10 146.885
09/04/2026 15:35 1 146.88
09/04/2026 15:35 20 146.98
09/04/2026 15:35 100 147.00
09/04/2026 15:35 100 147.00
09/04/2026 15:35 10 147.00
09/04/2026 15:35 100 147.00
09/04/2026 15:35 100 147.00
09/04/2026 15:35 1212 147.00
09/04/2026 15:35 2 147.00
09/04/2026 15:35 1636 147.00
09/04/2026 15:35 25 147.00
09/04/2026 15:35 19 147.00
09/04/2026 15:35 10 147.00
09/04/2026 15:35 2 147.00
09/04/2026 15:35 20 147.00
09/04/2026 15:35 100 147.00
09/04/2026 15:35 200 147.00
09/04/2026 15:35 1 147.00
09/04/2026 15:35 300 147.00
09/04/2026 15:35 180 147.00
09/04/2026 15:35 60 147.00
09/04/2026 15:35 1 147.00
09/04/2026 15:35 2 147.00
09/04/2026 15:35 20 147.00
09/04/2026 15:35 30 147.00
09/04/2026 15:35 100 147.01
09/04/2026 15:35 100 147.09
09/04/2026 15:35 10 147.10
09/04/2026 15:35 897 147.10
09/04/2026 15:35 1 147.21
09/04/2026 15:35 15 147.21
09/04/2026 15:35 1 147.22
09/04/2026 15:35 800 147.22
09/04/2026 15:35 100 147.24
09/04/2026 15:35 100 147.24
09/04/2026 15:35 4 147.32
09/04/2026 15:35 5 147.33
09/04/2026 15:35 51 147.34
09/04/2026 15:35 13 147.35
09/04/2026 15:35 22 147.54
09/04/2026 15:35 80 147.57
09/04/2026 15:35 100 147.325
09/04/2026 15:35 23 147.40
09/04/2026 15:35 60 147.34
09/04/2026 15:35 100 147.34
09/04/2026 15:35 1 147.25
09/04/2026 15:35 289 147.34
09/04/2026 15:35 66 147.25
09/04/2026 15:35 93 147.34
09/04/2026 15:35 1 147.31
09/04/2026 15:35 3 147.22
09/04/2026 15:35 1 147.10
09/04/2026 15:35 100 147.10
09/04/2026 15:35 2 147.10
09/04/2026 15:35 13 147.11
09/04/2026 15:35 80 147.56
09/04/2026 15:35 20 147.56
09/04/2026 15:35 2 147.56
09/04/2026 15:35 98 147.56
09/04/2026 15:35 2 147.58
09/04/2026 15:35 120 147.59
09/04/2026 15:35 100 147.59
09/04/2026 15:35 2 147.565
09/04/2026 15:35 10 147.56
09/04/2026 15:35 190 147.56
09/04/2026 15:35 49 147.56
09/04/2026 15:35 51 147.56
09/04/2026 15:35 100 147.53
09/04/2026 15:35 139 147.56
09/04/2026 15:35 603 147.56
09/04/2026 15:35 46 147.56
09/04/2026 15:35 100 147.56
09/04/2026 15:35 100 147.56
09/04/2026 15:35 9 147.56
09/04/2026 15:35 91 147.56
09/04/2026 15:35 9 147.56
09/04/2026 15:35 100 147.56
09/04/2026 15:35 100 147.55
09/04/2026 15:35 240 147.53
09/04/2026 15:35 100 147.52
09/04/2026 15:35 100 147.50
09/04/2026 15:35 7 147.50
09/04/2026 15:35 89 147.50
09/04/2026 15:35 88 147.50
09/04/2026 15:35 1 147.50
09/04/2026 15:35 1 147.50
09/04/2026 15:35 100 147.33
09/04/2026 15:35 10 147.50
09/04/2026 15:35 500 147.50
09/04/2026 15:35 100 147.42
09/04/2026 15:35 102 147.42
09/04/2026 15:35 2 147.36
09/04/2026 15:35 100 147.34
09/04/2026 15:35 100 147.34
09/04/2026 15:35 100 147.30
09/04/2026 15:35 240 147.29
09/04/2026 15:35 5 147.24
09/04/2026 15:35 1 147.31
09/04/2026 15:35 55 147.31
09/04/2026 15:35 55 147.31
09/04/2026 15:35 86 147.40
09/04/2026 15:35 2 147.42
09/04/2026 15:35 2 147.50
09/04/2026 15:35 2 147.50
09/04/2026 15:35 2 147.50
09/04/2026 15:35 2 147.50
09/04/2026 15:35 2 147.50
09/04/2026 15:35 2 147.50
09/04/2026 15:35 2 147.50
09/04/2026 15:35 100 147.37
09/04/2026 15:35 100 147.37
09/04/2026 15:35 1 147.44
09/04/2026 15:35 156 147.10
09/04/2026 15:35 240 147.12
09/04/2026 15:35 61 147.285
09/04/2026 15:35 130 147.285
09/04/2026 15:35 292 147.42
09/04/2026 15:35 17 147.34
09/04/2026 15:35 70 147.265
09/04/2026 15:35 2 147.34
09/04/2026 15:35 33 147.12
09/04/2026 15:35 100 147.13
09/04/2026 15:35 6 147.16
09/04/2026 15:35 17 147.01
09/04/2026 15:35 5 147.02
09/04/2026 15:35 5 147.04
09/04/2026 15:35 100 147.05
09/04/2026 15:35 5 147.19
09/04/2026 15:35 2 147.20
09/04/2026 15:35 50 147.25
09/04/2026 15:35 10 147.30
09/04/2026 15:35 6 147.30
09/04/2026 15:35 31 147.30
09/04/2026 15:35 16 147.30
09/04/2026 15:35 47 147.30
09/04/2026 15:35 50 147.31
09/04/2026 15:35 50 147.31
09/04/2026 15:35 35 147.31
09/04/2026 15:35 100 147.32
09/04/2026 15:35 5 147.32
09/04/2026 15:35 71 147.34
09/04/2026 15:35 52 147.38
09/04/2026 15:35 44 147.45
09/04/2026 15:35 52 147.45
09/04/2026 15:35 10 147.68
09/04/2026 15:35 33 147.66
09/04/2026 15:35 3 147.61
09/04/2026 15:35 5 147.64
09/04/2026 15:35 251 147.88
09/04/2026 15:35 100 147.85
09/04/2026 15:35 9 147.80
09/04/2026 15:35 140 147.765
09/04/2026 15:35 100 147.765
09/04/2026 15:35 98 147.80
09/04/2026 15:35 98 147.72
09/04/2026 15:35 108 147.55
09/04/2026 15:35 115 147.64
09/04/2026 15:35 1 147.64
09/04/2026 15:35 50 147.64
09/04/2026 15:35 27 147.64
09/04/2026 15:35 33 147.62
09/04/2026 15:35 67 147.62
09/04/2026 15:35 36 147.57
09/04/2026 15:35 135 147.50
09/04/2026 15:35 50 147.48
09/04/2026 15:35 50 147.48
09/04/2026 15:35 100 147.48
09/04/2026 15:35 100 147.48
09/04/2026 15:35 100 147.48
09/04/2026 15:35 100 147.48
09/04/2026 15:35 102 147.53
09/04/2026 15:35 1 147.57
09/04/2026 15:34 40 147.58
09/04/2026 15:34 41 147.58
09/04/2026 15:34 100 147.765
09/04/2026 15:34 42 147.58
09/04/2026 15:34 4 147.59
09/04/2026 15:34 300 147.59
09/04/2026 15:34 170 147.465
09/04/2026 15:34 1 147.56
09/04/2026 15:34 11 147.44
09/04/2026 15:34 29 147.64
09/04/2026 15:34 20 147.50
09/04/2026 15:34 6 147.67
09/04/2026 15:34 1 147.67
09/04/2026 15:34 10 147.50
09/04/2026 15:34 10 147.63
09/04/2026 15:34 44 147.60
09/04/2026 15:34 9 147.44
09/04/2026 15:34 90 147.44
09/04/2026 15:34 1 147.44
09/04/2026 15:34 100 147.44
09/04/2026 15:34 100 147.45
09/04/2026 15:34 200 147.45
09/04/2026 15:34 100 147.445
09/04/2026 15:34 6 147.44
09/04/2026 15:34 88 147.43
09/04/2026 15:34 6 147.43
09/04/2026 15:34 6 147.43
09/04/2026 15:34 9 147.40
09/04/2026 15:34 100 147.41
09/04/2026 15:34 100 147.45
09/04/2026 15:34 200 147.50
09/04/2026 15:34 20 147.59
09/04/2026 15:34 6 147.64
09/04/2026 15:34 6 147.64
09/04/2026 15:34 6 147.64
09/04/2026 15:34 100 147.47
09/04/2026 15:34 34 147.50
09/04/2026 15:34 100 147.50
09/04/2026 15:34 1 147.50
09/04/2026 15:34 13 147.50
09/04/2026 15:34 14 147.52
09/04/2026 15:34 18 147.79
09/04/2026 15:34 30 147.76
09/04/2026 15:34 5 147.60
09/04/2026 15:34 3 147.62
09/04/2026 15:34 80 147.74
09/04/2026 15:34 100 147.75
09/04/2026 15:34 200 147.75
09/04/2026 15:34 50 147.87
09/04/2026 15:34 10 147.92
09/04/2026 15:34 100 147.92
09/04/2026 15:34 26 147.95
09/04/2026 15:34 1 147.99
09/04/2026 15:34 75 148.01
09/04/2026 15:34 25 148.01
09/04/2026 15:34 1 148.00
09/04/2026 15:34 70 148.00
09/04/2026 15:34 1 148.00
09/04/2026 15:34 329 148.00
09/04/2026 15:34 500 148.00
09/04/2026 15:34 100 148.00
09/04/2026 15:34 100 148.00
09/04/2026 15:34 6 148.00
09/04/2026 15:34 1 148.00
09/04/2026 15:34 94 148.00
09/04/2026 15:34 2 148.00
09/04/2026 15:34 12 148.00
09/04/2026 15:34 20 148.00
09/04/2026 15:34 40 148.00
09/04/2026 15:34 20 148.00
09/04/2026 15:34 50 148.00
09/04/2026 15:34 200 148.00
09/04/2026 15:34 4 148.00
09/04/2026 15:34 20 148.00
09/04/2026 15:34 10 148.00
09/04/2026 15:34 40 148.00
09/04/2026 15:34 6 148.00
09/04/2026 15:34 1 148.00
09/04/2026 15:34 5 148.01
09/04/2026 15:34 20 148.01
09/04/2026 15:34 5 148.02
09/04/2026 15:34 3 148.02
09/04/2026 15:34 7 148.10
09/04/2026 15:34 9 148.20
09/04/2026 15:34 12 148.26
09/04/2026 15:34 100 148.28
09/04/2026 15:34 50 148.30
09/04/2026 15:34 25 148.30
09/04/2026 15:34 3 148.32
09/04/2026 15:34 1 148.36
09/04/2026 15:34 4 148.625
09/04/2026 15:34 40 148.625
09/04/2026 15:34 100 148.625
09/04/2026 15:34 100 148.62
09/04/2026 15:34 100 148.625
09/04/2026 15:34 2 148.525
09/04/2026 15:34 10 148.525
09/04/2026 15:34 1 148.54
09/04/2026 15:34 40 148.50
09/04/2026 15:34 360 148.50
09/04/2026 15:34 1 148.49
09/04/2026 15:34 67 148.53
09/04/2026 15:34 32 148.53
09/04/2026 15:34 1 148.53
09/04/2026 15:34 99 148.53
09/04/2026 15:34 1 148.53
09/04/2026 15:34 100 148.53
09/04/2026 15:34 100 148.53
09/04/2026 15:34 100 148.53
09/04/2026 15:34 4 148.62
09/04/2026 15:34 200 148.69
09/04/2026 15:34 60 148.68
09/04/2026 15:34 40 148.68
09/04/2026 15:34 60 148.68
09/04/2026 15:34 26 148.69
09/04/2026 15:34 19 148.69
09/04/2026 15:34 1 148.69
09/04/2026 15:34 30 148.69
09/04/2026 15:34 46 148.68
09/04/2026 15:34 140 148.61
09/04/2026 15:34 90 148.61
09/04/2026 15:34 70 148.61
09/04/2026 15:34 138 148.59
09/04/2026 15:34 2 148.58
09/04/2026 15:34 15 148.52
09/04/2026 15:34 100 148.43
09/04/2026 15:34 100 148.43
09/04/2026 15:34 200 148.43
09/04/2026 15:34 25 148.34
09/04/2026 15:34 15 148.35
09/04/2026 15:34 1 148.39
09/04/2026 15:34 43 148.43
09/04/2026 15:34 19 148.50
09/04/2026 15:34 170 148.50
09/04/2026 15:34 50 148.50
09/04/2026 15:34 100 148.51
09/04/2026 15:34 12 148.52
09/04/2026 15:34 5 148.59
09/04/2026 15:34 8 148.60
09/04/2026 15:34 100 148.61
09/04/2026 15:34 1 148.71
09/04/2026 15:34 1 148.77
09/04/2026 15:34 10 148.85
09/04/2026 15:34 99 148.87
09/04/2026 15:34 100 148.87
09/04/2026 15:34 1 148.87
09/04/2026 15:34 99 148.87
09/04/2026 15:34 1 148.87
09/04/2026 15:34 100 148.87
09/04/2026 15:34 100 148.88
09/04/2026 15:34 43 148.98
09/04/2026 15:34 200 148.88
09/04/2026 15:34 6 148.87
09/04/2026 15:34 2 148.87
09/04/2026 15:34 15 148.87
09/04/2026 15:34 100 148.87
09/04/2026 15:34 8 148.87
09/04/2026 15:34 1 148.87
09/04/2026 15:34 2 148.87
09/04/2026 15:34 1 148.87
09/04/2026 15:34 8 148.88
09/04/2026 15:34 10 148.88
09/04/2026 15:34 1 148.88
09/04/2026 15:34 1 148.88
09/04/2026 15:34 1 148.88
09/04/2026 15:34 20 148.93
09/04/2026 15:34 3 148.97
09/04/2026 15:34 200 148.99
09/04/2026 15:34 131 148.99
09/04/2026 15:34 69 148.99
09/04/2026 15:34 10 149.00
09/04/2026 15:34 100 149.00
09/04/2026 15:34 20 149.00
09/04/2026 15:34 1 149.00
09/04/2026 15:34 10 149.00
09/04/2026 15:34 2 149.00
09/04/2026 15:34 200 149.00
09/04/2026 15:34 1 149.00
09/04/2026 15:34 20 149.00
09/04/2026 15:34 60 149.00
09/04/2026 15:34 2 149.00
09/04/2026 15:34 100 149.00
09/04/2026 15:34 160 149.00
09/04/2026 15:34 140 149.00
09/04/2026 15:34 3 149.00
09/04/2026 15:34 10 149.00
09/04/2026 15:34 50 149.00
09/04/2026 15:34 25 149.00
09/04/2026 15:34 45 149.00
09/04/2026 15:34 5 149.00
09/04/2026 15:34 10 149.03
09/04/2026 15:34 1 149.10
09/04/2026 15:34 80 149.10
09/04/2026 15:34 10 149.10
09/04/2026 15:34 30 149.10
09/04/2026 15:34 490 149.11
09/04/2026 15:34 300 149.17
09/04/2026 15:34 6 149.26
09/04/2026 15:34 10 149.20
09/04/2026 15:34 15 149.21
09/04/2026 15:34 100 149.21
09/04/2026 15:34 70 149.30
09/04/2026 15:34 220 149.24
09/04/2026 15:34 20 149.42
09/04/2026 15:34 8 149.41
09/04/2026 15:34 8 149.41
09/04/2026 15:34 100 149.24
09/04/2026 15:34 100 149.24
09/04/2026 15:34 400 149.30
09/04/2026 15:34 100 149.30
09/04/2026 15:34 10 149.30
09/04/2026 15:34 100 149.30
09/04/2026 15:34 3 149.35
09/04/2026 15:34 100 149.36
09/04/2026 15:34 10 149.40
09/04/2026 15:34 200 149.56
09/04/2026 15:34 240 149.56
09/04/2026 15:34 3 149.50
09/04/2026 15:34 10 149.50
09/04/2026 15:34 141 149.50
09/04/2026 15:34 11 149.55
09/04/2026 15:34 10 149.60
09/04/2026 15:34 1 149.61
09/04/2026 15:34 2 149.61
09/04/2026 15:34 100 149.68
09/04/2026 15:34 61 149.69
09/04/2026 15:33 20 149.69
09/04/2026 15:33 21 149.70
09/04/2026 15:33 79 149.70
09/04/2026 15:33 540 149.80
09/04/2026 15:33 50 149.70
09/04/2026 15:33 100 149.75
09/04/2026 15:33 100 149.845
09/04/2026 15:33 22 149.80
09/04/2026 15:33 28 149.80
09/04/2026 15:33 102 149.82
09/04/2026 15:33 50 149.82
09/04/2026 15:33 100 149.89
09/04/2026 15:33 150 150.02
09/04/2026 15:33 11 150.00
09/04/2026 15:33 11 149.80
09/04/2026 15:33 10 149.70
09/04/2026 15:33 20 149.72
09/04/2026 15:33 20 149.72
09/04/2026 15:33 5 149.72
09/04/2026 15:33 165 150.00
09/04/2026 15:33 40 150.00
09/04/2026 15:33 99 150.01
09/04/2026 15:33 1 150.01
09/04/2026 15:33 271 150.01
09/04/2026 15:33 100 150.02
09/04/2026 15:33 19 150.00
09/04/2026 15:33 10 150.00
09/04/2026 15:33 1 150.00
09/04/2026 15:33 100 150.00
09/04/2026 15:33 200 149.98
09/04/2026 15:33 200 149.92
09/04/2026 15:33 66 149.92
09/04/2026 15:33 10 149.80
09/04/2026 15:33 90 149.80
09/04/2026 15:33 10 149.80
09/04/2026 15:33 10 149.85
09/04/2026 15:33 122 149.90
09/04/2026 15:33 78 149.90
09/04/2026 15:33 10 149.90
09/04/2026 15:33 50 149.92
09/04/2026 15:33 200 149.95
09/04/2026 15:33 80 149.95
09/04/2026 15:33 220 149.95
09/04/2026 15:33 30 149.96
09/04/2026 15:33 90 150.00
09/04/2026 15:33 19 150.00
09/04/2026 15:33 20 150.00
09/04/2026 15:33 100 150.00
09/04/2026 15:33 220 150.00
09/04/2026 15:33 20 150.00
09/04/2026 15:33 20 150.00
09/04/2026 15:33 1 150.00
09/04/2026 15:33 10 150.00
09/04/2026 15:33 75 150.00
09/04/2026 15:33 1 150.00
09/04/2026 15:33 16 150.00
09/04/2026 15:33 100 150.00
09/04/2026 15:33 25 150.00
09/04/2026 15:33 10 150.00
09/04/2026 15:33 100 150.00
09/04/2026 15:33 200 150.00
09/04/2026 15:33 4 150.00
09/04/2026 15:33 100 150.00
09/04/2026 15:33 50 150.00
09/04/2026 15:33 100 150.00
09/04/2026 15:33 20 150.00
09/04/2026 15:33 30 150.00
09/04/2026 15:33 4 150.00
09/04/2026 15:33 100 150.00
09/04/2026 15:33 400 150.00
09/04/2026 15:33 20 150.00
09/04/2026 15:33 40 150.00
09/04/2026 15:33 5 150.00
09/04/2026 15:33 40 150.00
09/04/2026 15:33 10 150.00
09/04/2026 15:33 5 150.00
09/04/2026 15:33 10 150.00
09/04/2026 15:33 14 150.00
09/04/2026 15:33 1 150.00
09/04/2026 15:33 100 150.21
09/04/2026 15:33 4 150.19
09/04/2026 15:33 36 150.22
09/04/2026 15:33 3 150.22
09/04/2026 15:33 9 150.21
09/04/2026 15:33 3 150.21
09/04/2026 15:33 100 150.21
09/04/2026 15:33 100 150.21
09/04/2026 15:33 128 150.20
09/04/2026 15:33 10 150.10
09/04/2026 15:33 90 150.11
09/04/2026 15:33 810 150.11
09/04/2026 15:33 60 150.11
09/04/2026 15:33 100 150.12
09/04/2026 15:33 4 150.39
09/04/2026 15:33 7 150.23
09/04/2026 15:33 5 150.23
09/04/2026 15:33 9 150.17
09/04/2026 15:33 11 150.17
09/04/2026 15:33 49 150.17
09/04/2026 15:33 62 150.18
09/04/2026 15:33 58 150.18
09/04/2026 15:33 42 150.18
09/04/2026 15:33 1 150.18
09/04/2026 15:33 57 150.18
09/04/2026 15:33 41 150.18
09/04/2026 15:33 59 150.18
09/04/2026 15:33 100 150.18
09/04/2026 15:33 41 150.18
09/04/2026 15:33 2 150.18
09/04/2026 15:33 7 150.18
09/04/2026 15:33 25 150.18
09/04/2026 15:33 25 150.18
09/04/2026 15:33 25 150.18
09/04/2026 15:33 60 150.17
09/04/2026 15:33 99 150.20
09/04/2026 15:33 1 150.20
09/04/2026 15:33 10 150.20
09/04/2026 15:33 19 150.20
09/04/2026 15:33 19 150.20
09/04/2026 15:33 19 150.20
09/04/2026 15:33 19 150.20
09/04/2026 15:33 50 150.20
09/04/2026 15:33 50 150.20
09/04/2026 15:33 100 150.21
09/04/2026 15:33 1 150.37
09/04/2026 15:33 2 150.23
09/04/2026 15:33 2 150.32
09/04/2026 15:33 1 150.23
09/04/2026 15:33 2 150.26
09/04/2026 15:33 2 150.34
09/04/2026 15:33 2 150.26
09/04/2026 15:33 2 150.25
09/04/2026 15:33 83 150.28
09/04/2026 15:33 10 150.28
09/04/2026 15:33 8 150.30
09/04/2026 15:33 2 150.30
09/04/2026 15:33 10 150.30
09/04/2026 15:33 8 150.37
09/04/2026 15:33 10 150.42
09/04/2026 15:33 1 150.50
09/04/2026 15:33 63 150.50
09/04/2026 15:33 5 150.50
09/04/2026 15:33 95 150.49
09/04/2026 15:33 5 150.49
09/04/2026 15:33 16 150.46
09/04/2026 15:33 10 150.40
09/04/2026 15:33 80 150.41
09/04/2026 15:33 33 150.41
09/04/2026 15:33 1 150.41
09/04/2026 15:33 36 150.41
09/04/2026 15:33 16 150.50
09/04/2026 15:33 10 150.50
09/04/2026 15:33 10 150.50
09/04/2026 15:33 100 150.50
09/04/2026 15:33 10 150.50
09/04/2026 15:33 1000 150.55
09/04/2026 15:33 200 150.56
09/04/2026 15:33 10 150.60
09/04/2026 15:33 18 150.60
09/04/2026 15:33 20 150.62
09/04/2026 15:33 10 150.86
09/04/2026 15:33 45 150.72
09/04/2026 15:33 55 150.72
09/04/2026 15:33 5 150.63
09/04/2026 15:33 245 150.67
09/04/2026 15:33 77 150.77
09/04/2026 15:33 23 150.77
09/04/2026 15:33 77 150.76
09/04/2026 15:33 100 150.76
09/04/2026 15:33 55 150.67
09/04/2026 15:33 3 150.70
09/04/2026 15:33 10 150.70
09/04/2026 15:33 15 150.70
09/04/2026 15:33 20 150.74
09/04/2026 15:33 75 150.74
09/04/2026 15:33 30 150.74
09/04/2026 15:33 25 150.75
09/04/2026 15:33 75 150.77
09/04/2026 15:33 25 150.77
09/04/2026 15:33 1 150.92
09/04/2026 15:33 1 150.97
09/04/2026 15:33 1 150.98
09/04/2026 15:33 1 150.96
09/04/2026 15:33 7 150.80
09/04/2026 15:33 2 150.99
09/04/2026 15:33 80 150.90
09/04/2026 15:33 5 151.05
09/04/2026 15:33 4 150.94
09/04/2026 15:33 9 151.07
09/04/2026 15:33 14 151.00
09/04/2026 15:33 1 151.00
09/04/2026 15:33 29 151.00
09/04/2026 15:33 250 151.00
09/04/2026 15:33 1 151.00
09/04/2026 15:33 20 151.00
09/04/2026 15:33 100 151.00
09/04/2026 15:33 19 151.00
09/04/2026 15:33 23 151.00
09/04/2026 15:33 10 151.00
09/04/2026 15:33 10 151.00
09/04/2026 15:33 57 151.01
09/04/2026 15:33 1 151.01
09/04/2026 15:33 42 151.01
09/04/2026 15:33 18 151.02
09/04/2026 15:33 78 151.02
09/04/2026 15:33 4 151.02
09/04/2026 15:33 143 151.02
09/04/2026 15:33 57 151.02
09/04/2026 15:33 5 151.02
09/04/2026 15:33 11 151.04
09/04/2026 15:33 1 151.17
09/04/2026 15:33 14 151.25
09/04/2026 15:33 1 151.25
09/04/2026 15:33 200 151.24
09/04/2026 15:33 100 151.24
09/04/2026 15:33 90 151.24
09/04/2026 15:33 24 151.20
09/04/2026 15:33 42 151.20
09/04/2026 15:33 1 151.19
09/04/2026 15:33 10 151.20
09/04/2026 15:33 100 151.20
09/04/2026 15:33 600 151.20
09/04/2026 15:33 100 151.23
09/04/2026 15:33 14 151.23
09/04/2026 15:33 20 151.25
09/04/2026 15:33 15 151.25
09/04/2026 15:33 194 151.31
09/04/2026 15:33 5 151.31
09/04/2026 15:33 1 151.31
09/04/2026 15:33 1600 151.31
09/04/2026 15:33 100 151.32
09/04/2026 15:33 100 151.36
09/04/2026 15:33 4 151.54
09/04/2026 15:33 35 151.77
09/04/2026 15:33 43 151.68
09/04/2026 15:33 51 151.62
09/04/2026 15:33 40 151.50
09/04/2026 15:33 20 151.50
09/04/2026 15:33 19 151.50
09/04/2026 15:33 10 151.50
09/04/2026 15:33 1 151.61
09/04/2026 15:33 3 151.70
09/04/2026 15:33 20 151.73
09/04/2026 15:33 38 151.76
09/04/2026 15:33 20 151.76
09/04/2026 15:33 20 151.76
09/04/2026 15:33 100 151.75
09/04/2026 15:33 20 151.86
09/04/2026 15:33 2 151.86
09/04/2026 15:33 20 151.88
09/04/2026 15:33 20 151.88
09/04/2026 15:33 200 152.00
09/04/2026 15:33 210 152.01
09/04/2026 15:33 100 152.02
09/04/2026 15:33 100 152.14
09/04/2026 15:33 100 152.19
09/04/2026 15:33 100 152.16
09/04/2026 15:33 161 152.16
09/04/2026 15:33 119 152.16
09/04/2026 15:33 54 152.16
09/04/2026 15:33 58 152.14
09/04/2026 15:33 4 152.14
09/04/2026 15:33 200 152.14
09/04/2026 15:33 20 152.14
09/04/2026 15:33 200 152.02
09/04/2026 15:33 100 152.02
09/04/2026 15:33 100 152.02
09/04/2026 15:33 100 152.02
09/04/2026 15:33 156 152.16
09/04/2026 15:33 167 152.16
09/04/2026 15:33 100 152.16
09/04/2026 15:33 3 152.16
09/04/2026 15:33 42 152.16
09/04/2026 15:33 100 152.08
09/04/2026 15:33 58 152.08
09/04/2026 15:33 3 152.08
09/04/2026 15:33 36 152.17
09/04/2026 15:33 3 152.17
09/04/2026 15:33 71 152.28
09/04/2026 15:33 4 152.28
09/04/2026 15:33 200 152.27
09/04/2026 15:33 240 152.20
09/04/2026 15:33 30 152.17
09/04/2026 15:33 240 152.07
09/04/2026 15:33 84 152.07
09/04/2026 15:33 65 151.99
09/04/2026 15:33 10 151.89
09/04/2026 15:33 1 151.95
09/04/2026 15:33 20 152.00
09/04/2026 15:33 30 152.16
09/04/2026 15:33 100 152.16
09/04/2026 15:33 100 152.12
09/04/2026 15:33 100 152.34
09/04/2026 15:33 100 152.50
09/04/2026 15:33 12 152.50
09/04/2026 15:33 15 152.60
09/04/2026 15:33 20 152.59
09/04/2026 15:33 99 152.59
09/04/2026 15:33 1 152.59
09/04/2026 15:33 100 152.59
09/04/2026 15:33 100 152.59
09/04/2026 15:33 29 152.59
09/04/2026 15:33 1 152.59
09/04/2026 15:33 70 152.59
09/04/2026 15:33 70 152.50
09/04/2026 15:33 80 152.50
09/04/2026 15:33 20 152.50
09/04/2026 15:33 10 152.50
09/04/2026 15:33 80 152.49
09/04/2026 15:33 94 152.31
09/04/2026 15:33 6 152.31
09/04/2026 15:33 46 152.30
09/04/2026 15:33 100 152.30
09/04/2026 15:33 100 152.12
09/04/2026 15:33 100 152.17
09/04/2026 15:33 100 152.18
09/04/2026 15:33 5 152.25
09/04/2026 15:33 71 152.25
09/04/2026 15:33 4 152.24
09/04/2026 15:33 71 152.24
09/04/2026 15:32 10 152.30
09/04/2026 15:32 27 152.28
09/04/2026 15:32 16 152.28
09/04/2026 15:32 6 152.28
09/04/2026 15:32 6 152.27
09/04/2026 15:32 17 152.20
09/04/2026 15:32 100 151.985
09/04/2026 15:32 14 151.99
09/04/2026 15:32 100 151.92
09/04/2026 15:32 84 152.01
09/04/2026 15:32 16 152.01
09/04/2026 15:32 100 151.89
09/04/2026 15:32 100 151.87
09/04/2026 15:32 87 151.94
09/04/2026 15:32 13 151.94
09/04/2026 15:32 74 151.94
09/04/2026 15:32 74 151.95
09/04/2026 15:32 1 151.95
09/04/2026 15:32 100 151.94
09/04/2026 15:32 15 152.00
09/04/2026 15:32 500 152.00
09/04/2026 15:32 10 152.00
09/04/2026 15:32 100 151.86
09/04/2026 15:32 5 151.86
09/04/2026 15:32 6 151.99
09/04/2026 15:32 100 151.65
09/04/2026 15:32 100 151.65
09/04/2026 15:32 2 151.55
09/04/2026 15:32 10 151.70
09/04/2026 15:32 5 151.66
09/04/2026 15:32 1 151.54
09/04/2026 15:32 6 151.94
09/04/2026 15:32 5 151.92
09/04/2026 15:32 1 151.89
09/04/2026 15:32 4 151.88
09/04/2026 15:32 4 151.69
09/04/2026 15:32 1 151.69
09/04/2026 15:32 4 151.69
09/04/2026 15:32 2 151.69
09/04/2026 15:32 2 151.62
09/04/2026 15:32 100 151.34
09/04/2026 15:32 99 151.62
09/04/2026 15:32 100 151.43
09/04/2026 15:32 1 151.43
09/04/2026 15:32 100 151.42
09/04/2026 15:32 2 151.37
09/04/2026 15:32 200 150.83
09/04/2026 15:32 200 150.76
09/04/2026 15:32 100 150.76
09/04/2026 15:32 100 150.76
09/04/2026 15:32 240 150.80
09/04/2026 15:32 240 150.83
09/04/2026 15:32 100 151.00
09/04/2026 15:32 100 151.00
09/04/2026 15:32 100 151.00
09/04/2026 15:32 200 150.94
09/04/2026 15:32 100 150.94
09/04/2026 15:32 200 150.91
09/04/2026 15:32 15 151.00
09/04/2026 15:32 10 151.00
09/04/2026 15:32 12 151.00
09/04/2026 15:32 100 151.00
09/04/2026 15:32 200 151.00
09/04/2026 15:32 5 151.00
09/04/2026 15:32 60 151.00
09/04/2026 15:32 50 151.00
09/04/2026 15:32 63 151.25
09/04/2026 15:32 1 151.25
09/04/2026 15:32 4 151.67
09/04/2026 15:32 270 151.50
09/04/2026 15:32 31 151.51
09/04/2026 15:32 8 151.25
09/04/2026 15:32 30 151.25
09/04/2026 15:32 2 151.36
09/04/2026 15:32 3 151.40
09/04/2026 15:32 32 151.74
09/04/2026 15:32 79 151.56
09/04/2026 15:32 20 151.56
09/04/2026 15:32 31 151.71
09/04/2026 15:32 32 151.92
09/04/2026 15:32 19 151.85
09/04/2026 15:32 32 151.86
09/04/2026 15:32 100 152.00
09/04/2026 15:32 50 152.00
09/04/2026 15:32 100 152.02
09/04/2026 15:32 32 152.14
09/04/2026 15:32 1 152.25
09/04/2026 15:32 37 152.28
09/04/2026 15:32 131 152.29
09/04/2026 15:32 3 152.30
09/04/2026 15:32 22 152.35
09/04/2026 15:32 240 152.42
09/04/2026 15:31 64 152.26
09/04/2026 15:31 46 152.27
09/04/2026 15:31 6 152.27
09/04/2026 15:31 32 152.27
09/04/2026 15:31 15 152.31
09/04/2026 15:31 32 152.395
09/04/2026 15:31 10 152.53
09/04/2026 15:31 7 152.50
09/04/2026 15:31 8 152.50
09/04/2026 15:31 9 152.50
09/04/2026 15:31 20 152.50
09/04/2026 15:31 96 152.37
09/04/2026 15:31 4 152.37
09/04/2026 15:31 15 152.27
09/04/2026 15:31 48 152.075
09/04/2026 15:31 32 152.075
09/04/2026 15:31 20 152.08
09/04/2026 15:31 20 152.08
09/04/2026 15:31 100 152.08
09/04/2026 15:31 100 152.08
09/04/2026 15:31 100 152.03
09/04/2026 15:31 100 152.03
09/04/2026 15:31 100 152.02
09/04/2026 15:31 1 152.00
09/04/2026 15:31 2 152.00
09/04/2026 15:31 5 152.00
09/04/2026 15:31 15 152.00
09/04/2026 15:31 200 151.99
09/04/2026 15:31 100 151.99
09/04/2026 15:31 19 151.86
09/04/2026 15:31 150 151.85
09/04/2026 15:31 46 151.78
09/04/2026 15:31 100 151.50
09/04/2026 15:31 32 151.49
09/04/2026 15:31 100 151.49
09/04/2026 15:31 32 151.01
09/04/2026 15:31 50 151.03
09/04/2026 15:31 300 151.00
09/04/2026 15:31 51 151.00
09/04/2026 15:31 38 151.00
09/04/2026 15:31 177 151.00
09/04/2026 15:31 1 151.00
09/04/2026 15:31 22 151.00
09/04/2026 15:31 1 151.00
09/04/2026 15:31 12 151.00
09/04/2026 15:31 32 151.01
09/04/2026 15:31 85 151.045
09/04/2026 15:31 10 151.045
09/04/2026 15:31 22 151.045
09/04/2026 15:31 19 151.05
09/04/2026 15:31 13 151.05
09/04/2026 15:31 100 151.06
09/04/2026 15:31 53 151.18
09/04/2026 15:31 147 151.18
09/04/2026 15:31 10 151.045
09/04/2026 15:31 20 151.06
09/04/2026 15:31 100 151.05
09/04/2026 15:31 100 150.77
09/04/2026 15:31 1 150.77
09/04/2026 15:31 1 150.77
09/04/2026 15:31 100 150.77
09/04/2026 15:31 100 150.81
09/04/2026 15:31 66 150.81
09/04/2026 15:31 34 150.81
09/04/2026 15:31 100 150.81
09/04/2026 15:31 200 150.81
09/04/2026 15:31 80 150.75
09/04/2026 15:31 10 150.80
09/04/2026 15:31 100 150.80
09/04/2026 15:31 62 150.80
09/04/2026 15:31 38 150.80
09/04/2026 15:31 200 151.00
09/04/2026 15:31 19 150.88
09/04/2026 15:31 6 150.90
09/04/2026 15:31 2 150.90
09/04/2026 15:31 1 150.88
09/04/2026 15:31 10 150.90
09/04/2026 15:31 16 150.96
09/04/2026 15:31 15 151.00
09/04/2026 15:31 10 151.00
09/04/2026 15:31 70 151.00
09/04/2026 15:31 1 151.00
09/04/2026 15:31 50 151.00
09/04/2026 15:31 150 151.00
09/04/2026 15:31 350 151.00
09/04/2026 15:31 100 151.00
09/04/2026 15:31 5 151.00
09/04/2026 15:31 30 151.00
09/04/2026 15:31 40 151.00
09/04/2026 15:31 10 151.00
09/04/2026 15:31 50 151.00
09/04/2026 15:31 25 151.00
09/04/2026 15:31 6 151.00
09/04/2026 15:31 100 151.00
09/04/2026 15:31 200 151.00
09/04/2026 15:31 50 151.00
09/04/2026 15:31 400 151.00
09/04/2026 15:31 3 151.00
09/04/2026 15:31 10 151.00
09/04/2026 15:31 6 151.00
09/04/2026 15:31 14 151.00
09/04/2026 15:31 13 151.00
09/04/2026 15:31 25 151.00
09/04/2026 15:31 500 151.00
09/04/2026 15:31 10 151.00
09/04/2026 15:31 100 151.00
09/04/2026 15:31 20 151.00
09/04/2026 15:31 26 151.00
09/04/2026 15:31 50 151.00
09/04/2026 15:31 30 151.00
09/04/2026 15:31 30 151.00
09/04/2026 15:31 100 151.01
09/04/2026 15:31 10 151.05
09/04/2026 15:31 10 151.05
09/04/2026 15:31 1 151.05
09/04/2026 15:31 14 151.18
09/04/2026 15:31 72 151.18
09/04/2026 15:31 14 151.19
09/04/2026 15:31 86 151.19
09/04/2026 15:31 10 151.18
09/04/2026 15:31 18 151.18
09/04/2026 15:31 10 151.18
09/04/2026 15:31 4 151.18
09/04/2026 15:31 4 151.34
09/04/2026 15:31 1 151.34
09/04/2026 15:31 96 151.18
09/04/2026 15:31 32 151.26
09/04/2026 15:31 1 151.34
09/04/2026 15:31 10 151.30
09/04/2026 15:31 10 151.30
09/04/2026 15:31 10 151.33
09/04/2026 15:31 116 151.34
09/04/2026 15:31 32 151.39
09/04/2026 15:31 32 151.39
09/04/2026 15:31 20 151.42
09/04/2026 15:31 32 151.59
09/04/2026 15:31 100 151.51
09/04/2026 15:31 10 151.70
09/04/2026 15:31 11 151.71
09/04/2026 15:31 10 151.71
09/04/2026 15:31 10 151.71
09/04/2026 15:31 44 152.055
09/04/2026 15:31 100 152.00
09/04/2026 15:31 50 152.00
09/04/2026 15:31 52 152.00
09/04/2026 15:31 9 152.00
09/04/2026 15:31 32 152.01
09/04/2026 15:31 32 152.01
09/04/2026 15:31 32 152.01
09/04/2026 15:31 7 152.21
09/04/2026 15:31 35 152.48
09/04/2026 15:31 35 152.48
09/04/2026 15:31 1 152.205
09/04/2026 15:31 4 152.135
09/04/2026 15:31 6 152.00
09/04/2026 15:31 300 152.00
09/04/2026 15:31 10 152.05
09/04/2026 15:31 20 152.05
09/04/2026 15:31 100 152.05
09/04/2026 15:31 1 152.05
09/04/2026 15:31 10 152.07
09/04/2026 15:31 3 152.00
09/04/2026 15:31 4 152.01
09/04/2026 15:31 3 151.70
09/04/2026 15:31 3 151.70
09/04/2026 15:31 2 151.69
09/04/2026 15:31 2 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 1 151.59
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 6 151.69
09/04/2026 15:31 5 151.385
09/04/2026 15:31 100 151.385
09/04/2026 15:31 32 151.385
09/04/2026 15:31 10 151.30
09/04/2026 15:31 100 151.39
09/04/2026 15:31 2 151.50
09/04/2026 15:31 19 151.50
09/04/2026 15:31 20 151.50
09/04/2026 15:31 181 151.56
09/04/2026 15:31 100 151.56
09/04/2026 15:31 32 151.56
09/04/2026 15:31 68 151.56
09/04/2026 15:31 100 151.57
09/04/2026 15:31 32 151.57
09/04/2026 15:31 20 151.69
09/04/2026 15:31 32 151.81
09/04/2026 15:31 1 152.01
09/04/2026 15:31 1 152.00
09/04/2026 15:31 100 152.01
09/04/2026 15:31 55 152.00
09/04/2026 15:31 1 152.00
09/04/2026 15:31 50 152.00
09/04/2026 15:31 108 152.00
09/04/2026 15:31 103 152.00
09/04/2026 15:31 75 152.00
09/04/2026 15:31 100 152.01
09/04/2026 15:31 25 152.00
09/04/2026 15:31 32 152.01
09/04/2026 15:31 100 152.01
09/04/2026 15:31 3 152.00
09/04/2026 15:31 100 152.12
09/04/2026 15:31 1 152.00
09/04/2026 15:31 100 152.00
09/04/2026 15:31 30 152.15
09/04/2026 15:31 131 152.17
09/04/2026 15:31 8 152.18
09/04/2026 15:31 1 152.24
09/04/2026 15:31 10 152.28
09/04/2026 15:31 9 152.29
09/04/2026 15:31 1 152.25
09/04/2026 15:31 1 152.30
09/04/2026 15:31 32 152.33
09/04/2026 15:31 168 152.30
09/04/2026 15:31 131 152.30
09/04/2026 15:31 1 152.30
09/04/2026 15:31 100 152.26
09/04/2026 15:31 2 152.37
09/04/2026 15:31 4 152.37
09/04/2026 15:31 36 152.27
09/04/2026 15:31 32 152.27
09/04/2026 15:31 32 152.31
09/04/2026 15:31 49 152.26
09/04/2026 15:31 135 152.37
09/04/2026 15:31 161 152.74
09/04/2026 15:31 38 152.74
09/04/2026 15:31 100 152.52
09/04/2026 15:31 100 152.52
09/04/2026 15:31 100 152.52
09/04/2026 15:31 32 152.50
09/04/2026 15:31 100 152.50
09/04/2026 15:31 100 152.50
09/04/2026 15:31 100 152.52
09/04/2026 15:31 100 152.50
09/04/2026 15:31 100 152.51
09/04/2026 15:31 31 152.69
09/04/2026 15:31 21 152.86
09/04/2026 15:31 32 152.91
09/04/2026 15:31 35 152.91
09/04/2026 15:31 65 152.91
09/04/2026 15:31 130 152.91
09/04/2026 15:31 32 152.92
09/04/2026 15:31 1 152.92
09/04/2026 15:31 2 152.93
09/04/2026 15:31 1 153.175
09/04/2026 15:31 50 153.165
09/04/2026 15:31 1 152.87
09/04/2026 15:31 3 152.94
09/04/2026 15:31 963 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 111 153.00
09/04/2026 15:31 89 153.00
09/04/2026 15:31 1 153.00
09/04/2026 15:31 110 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 200 153.00
09/04/2026 15:31 40 153.00
09/04/2026 15:31 160 153.00
09/04/2026 15:31 56 153.00
09/04/2026 15:31 44 153.00
09/04/2026 15:31 100 153.00
09/04/2026 15:31 100 152.99
09/04/2026 15:31 7 152.86
09/04/2026 15:31 1 153.04
09/04/2026 15:31 99 153.00
09/04/2026 15:31 1 153.00
09/04/2026 15:31 100 153.00
09/04/2026 15:31 100 152.99
09/04/2026 15:31 20 153.00
09/04/2026 15:31 80 153.00
09/04/2026 15:31 13 153.00
09/04/2026 15:31 100 152.99
09/04/2026 15:31 69 153.00
09/04/2026 15:31 10 153.00
09/04/2026 15:31 12 153.00
09/04/2026 15:31 6 153.00
09/04/2026 15:31 11 153.00
09/04/2026 15:31 6 152.99
09/04/2026 15:31 77 152.97
09/04/2026 15:31 11 152.97
09/04/2026 15:31 1 153.00
09/04/2026 15:31 12 152.97
09/04/2026 15:31 88 152.97
09/04/2026 15:31 12 152.98
09/04/2026 15:31 200 153.00
09/04/2026 15:31 1 153.00
09/04/2026 15:31 30 153.00
09/04/2026 15:31 71 152.96
09/04/2026 15:31 99 152.96
09/04/2026 15:31 1 152.96
09/04/2026 15:31 100 152.96
09/04/2026 15:31 100 152.96
09/04/2026 15:31 100 152.96
09/04/2026 15:31 99 152.96
09/04/2026 15:31 188 152.96
09/04/2026 15:31 100 152.95
09/04/2026 15:31 66 152.83
09/04/2026 15:31 20 152.84
09/04/2026 15:31 101 152.96
09/04/2026 15:31 10 152.96
09/04/2026 15:31 6 152.95
09/04/2026 15:31 1 152.96
09/04/2026 15:31 78 152.96
09/04/2026 15:31 100 152.95
09/04/2026 15:31 1 152.96
09/04/2026 15:31 10 152.96
09/04/2026 15:31 20 152.96
09/04/2026 15:31 90 152.95
09/04/2026 15:31 10 152.95
09/04/2026 15:31 50 152.81
09/04/2026 15:31 50 152.81
09/04/2026 15:31 132 152.64
09/04/2026 15:31 1 152.64
09/04/2026 15:31 1 152.64
09/04/2026 15:31 33 152.64
09/04/2026 15:31 433 152.64
09/04/2026 15:31 100 152.64
09/04/2026 15:31 100 152.64
09/04/2026 15:31 100 152.64
09/04/2026 15:31 100 152.64
09/04/2026 15:31 100 152.64
09/04/2026 15:31 100 152.61
09/04/2026 15:31 34 152.50
09/04/2026 15:31 66 152.50
09/04/2026 15:31 4 152.49
09/04/2026 15:31 100 152.49
09/04/2026 15:31 5 152.49
09/04/2026 15:31 1 152.49
09/04/2026 15:31 4 152.49
09/04/2026 15:31 6 152.48
09/04/2026 15:31 10 152.48
09/04/2026 15:31 10 152.48
09/04/2026 15:31 10 152.48
09/04/2026 15:31 6 152.48
09/04/2026 15:31 4 152.48
09/04/2026 15:31 10 152.48
09/04/2026 15:31 10 152.48
09/04/2026 15:31 10 152.48
09/04/2026 15:31 4 152.48
09/04/2026 15:31 6 152.48
09/04/2026 15:31 10 152.48
09/04/2026 15:31 4 152.48
09/04/2026 15:31 6 152.47
09/04/2026 15:31 10 152.47
09/04/2026 15:31 10 152.47
09/04/2026 15:31 10 152.38
09/04/2026 15:31 26 152.155
09/04/2026 15:31 300 152.155
09/04/2026 15:30 6 151.82
09/04/2026 15:30 200 151.40
09/04/2026 15:30 100 151.40
09/04/2026 15:30 19 151.50
09/04/2026 15:30 25 151.51
09/04/2026 15:30 100 151.54
09/04/2026 15:30 10 151.93
09/04/2026 15:30 10 151.40
09/04/2026 15:30 10 151.40
09/04/2026 15:30 1 151.50
09/04/2026 15:30 26 151.89
09/04/2026 15:30 26 151.89
09/04/2026 15:30 13 151.85
09/04/2026 15:30 69 151.85
09/04/2026 15:30 100 151.86
09/04/2026 15:30 26 151.92
09/04/2026 15:30 26 152.01
09/04/2026 15:30 2 152.175
09/04/2026 15:30 10 152.25
09/04/2026 15:30 1 152.04
09/04/2026 15:30 50 152.04
09/04/2026 15:30 20 152.175
09/04/2026 15:30 26 151.89
09/04/2026 15:30 300 151.90
09/04/2026 15:30 100 151.91
09/04/2026 15:30 25 151.86
09/04/2026 15:30 26 151.89
09/04/2026 15:30 100 151.91
09/04/2026 15:30 1 151.87
09/04/2026 15:30 183 151.88
09/04/2026 15:30 17 151.88
09/04/2026 15:30 100 151.89
09/04/2026 15:30 100 151.89
09/04/2026 15:30 26 151.89
09/04/2026 15:30 26 152.05
09/04/2026 15:30 10 152.04
09/04/2026 15:30 20 152.00
09/04/2026 15:30 19 152.04
09/04/2026 15:30 1 152.04
09/04/2026 15:30 100 152.04
09/04/2026 15:30 100 152.05
09/04/2026 15:30 100 152.27
09/04/2026 15:30 100 152.27
09/04/2026 15:30 6 152.24
09/04/2026 15:30 2 152.25
09/04/2026 15:30 6 152.25
09/04/2026 15:30 6 152.25
09/04/2026 15:30 6 152.25
09/04/2026 15:30 6 152.25
09/04/2026 15:30 14 152.24
09/04/2026 15:30 26 152.25
09/04/2026 15:30 5 152.25
09/04/2026 15:30 5 152.27
09/04/2026 15:30 1 152.50
09/04/2026 15:30 25 152.50
09/04/2026 15:30 48 152.50
09/04/2026 15:30 202 152.40
09/04/2026 15:30 1 152.41
09/04/2026 15:30 98 152.40
09/04/2026 15:30 1 152.40
09/04/2026 15:30 1 152.40
09/04/2026 15:30 13 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 59 152.34
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 1 152.38
09/04/2026 15:30 100 152.22
09/04/2026 15:30 100 152.22
09/04/2026 15:30 100 152.12
09/04/2026 15:30 2 151.95
09/04/2026 15:30 6 151.95
09/04/2026 15:30 20 151.95
09/04/2026 15:30 185 152.13
09/04/2026 15:30 15 152.00
09/04/2026 15:30 1 152.24
09/04/2026 15:30 23 152.24
09/04/2026 15:30 8 152.24
09/04/2026 15:30 1 152.24
09/04/2026 15:30 8 152.24
09/04/2026 15:30 60 152.24
09/04/2026 15:30 41 152.23
09/04/2026 15:30 59 152.23
09/04/2026 15:30 1 152.18
09/04/2026 15:30 1 151.87
09/04/2026 15:30 1 151.99
09/04/2026 15:30 100 151.99
09/04/2026 15:30 1 151.99
09/04/2026 15:30 22 151.88
09/04/2026 15:30 1 151.78
09/04/2026 15:30 1 151.77
09/04/2026 15:30 1 151.77
09/04/2026 15:30 20 151.54
09/04/2026 15:30 3 151.33
09/04/2026 15:30 6 151.24
09/04/2026 15:30 10 151.23
09/04/2026 15:30 100 151.04
09/04/2026 15:30 9 151.10
09/04/2026 15:30 1 151.10
09/04/2026 15:30 43 151.11
09/04/2026 15:30 43 151.11
09/04/2026 15:30 10 151.11
09/04/2026 15:30 1 151.12
09/04/2026 15:30 10 151.13
09/04/2026 15:30 100 151.14
09/04/2026 15:30 10 151.20
09/04/2026 15:30 100 151.22
09/04/2026 15:30 20 151.27
09/04/2026 15:30 100 151.30
09/04/2026 15:30 948 151.30
09/04/2026 15:30 600 151.30
09/04/2026 15:30 1014 151.30
09/04/2026 15:30 2 151.30
09/04/2026 15:30 5 151.30
09/04/2026 15:30 168 151.50
09/04/2026 15:30 100 151.50
09/04/2026 15:30 18 151.30
09/04/2026 15:30 22 151.30
09/04/2026 15:30 15 151.30
09/04/2026 15:30 15 151.30
09/04/2026 15:30 57 151.30
09/04/2026 15:30 5266 151.30
09/04/2026 15:30 5 151.33
09/04/2026 15:30 5 151.34
09/04/2026 15:30 5 151.35
09/04/2026 15:30 5 151.35
09/04/2026 15:30 5 151.35
09/04/2026 15:30 15 151.35
09/04/2026 15:30 10 151.36
09/04/2026 15:30 3 151.36
09/04/2026 15:30 200 151.37
09/04/2026 15:30 10 151.38
09/04/2026 15:30 100 151.50
09/04/2026 15:30 20 151.51
09/04/2026 15:30 100 151.51
09/04/2026 15:30 100 151.51
09/04/2026 15:30 100 151.52
09/04/2026 15:30 100 151.52
09/04/2026 15:30 21 151.52
09/04/2026 15:30 100 151.64
09/04/2026 15:30 6 152.02
09/04/2026 15:30 200 151.81
09/04/2026 15:30 100 151.81
09/04/2026 15:30 333 152.07
09/04/2026 15:30 100 151.81
09/04/2026 15:30 10 152.07
09/04/2026 15:30 20 151.96
09/04/2026 15:30 203 151.73
09/04/2026 15:30 300 151.805
09/04/2026 15:30 9 151.84
09/04/2026 15:30 16 151.61
09/04/2026 15:30 20 151.785
09/04/2026 15:30 66 151.55
09/04/2026 15:30 100 151.55
09/04/2026 15:30 150 151.55
09/04/2026 15:30 203 151.37
09/04/2026 15:30 21 151.69
09/04/2026 15:30 40 152.13
09/04/2026 15:30 66 152.06
09/04/2026 15:30 40 152.16
09/04/2026 15:30 10 152.16
09/04/2026 15:30 100 152.16
09/04/2026 15:30 20 152.17
09/04/2026 15:30 20 152.18
09/04/2026 15:30 100 152.24
09/04/2026 15:30 1 152.24
09/04/2026 15:30 220 152.24
09/04/2026 15:30 60 152.24
09/04/2026 15:30 20 152.24
09/04/2026 15:30 100 152.23
09/04/2026 15:30 58 152.23
09/04/2026 15:30 401 152.23
09/04/2026 15:30 41 152.23
09/04/2026 15:30 54 152.23
09/04/2026 15:30 401 152.23
09/04/2026 15:30 45 152.23
09/04/2026 15:30 355 152.23
09/04/2026 15:30 113 152.15
09/04/2026 15:30 145 152.23
09/04/2026 15:30 201 152.23
09/04/2026 15:30 20 152.18
09/04/2026 15:30 299 152.23
09/04/2026 15:30 100 152.16
09/04/2026 15:30 2 152.16
09/04/2026 15:30 100 152.00
09/04/2026 15:30 14 151.88
09/04/2026 15:30 20 151.80
09/04/2026 15:30 13 151.80
09/04/2026 15:30 100 151.795
09/04/2026 15:30 17 151.36
09/04/2026 15:30 1 151.49
09/04/2026 15:30 16 151.50
09/04/2026 15:30 100 151.59
09/04/2026 15:30 1 152.14
09/04/2026 15:30 46 151.38
09/04/2026 15:30 20 151.38
09/04/2026 15:30 18 151.40
09/04/2026 15:30 2 151.41
09/04/2026 15:30 4 151.57
09/04/2026 15:30 40 151.57
09/04/2026 15:30 208 151.49
09/04/2026 15:30 192 151.535
09/04/2026 15:30 4 151.57
09/04/2026 15:30 100 151.535
09/04/2026 15:30 1 151.50
09/04/2026 15:30 4 151.50
09/04/2026 15:30 300 151.50
09/04/2026 15:30 5 151.53
09/04/2026 15:30 1 151.55
09/04/2026 15:30 25 151.58
09/04/2026 15:30 10 151.60
09/04/2026 15:30 40 151.60
09/04/2026 15:30 60 151.60
09/04/2026 15:30 100 151.60
09/04/2026 15:30 40 151.66
09/04/2026 15:30 60 151.66
09/04/2026 15:30 100 151.64
09/04/2026 15:30 18 151.89
09/04/2026 15:30 20 151.86
09/04/2026 15:30 100 151.64
09/04/2026 15:30 90 151.66
09/04/2026 15:30 10 151.66
09/04/2026 15:30 100 151.70
09/04/2026 15:30 55 151.70
09/04/2026 15:30 2 151.70
09/04/2026 15:30 8 151.70
09/04/2026 15:30 24 151.70
09/04/2026 15:30 100 151.81
09/04/2026 15:30 29 151.81
09/04/2026 15:30 71 151.81
09/04/2026 15:30 100 151.85
09/04/2026 15:30 5 151.85
09/04/2026 15:30 52 152.11
09/04/2026 15:30 15 152.11
09/04/2026 15:30 9 152.00
09/04/2026 15:30 191 152.00
09/04/2026 15:30 20 152.00
09/04/2026 15:30 750 152.00
09/04/2026 15:30 1 152.00
09/04/2026 15:30 100 152.00
09/04/2026 15:30 40 152.00
09/04/2026 15:30 100 152.00
09/04/2026 15:30 21 152.00
09/04/2026 15:30 20 152.00
09/04/2026 15:30 80 152.00
09/04/2026 15:30 100 152.00
09/04/2026 15:30 10 152.00
09/04/2026 15:30 10 152.00
09/04/2026 15:30 1 152.00
09/04/2026 15:30 14 152.00
09/04/2026 15:30 80 152.00
09/04/2026 15:30 100 152.00
09/04/2026 15:30 5 152.00
09/04/2026 15:30 100 152.00
09/04/2026 15:30 3 152.00
09/04/2026 15:30 40 152.00
09/04/2026 15:30 50 152.00
09/04/2026 15:30 2 152.00
09/04/2026 15:30 900 152.00
09/04/2026 15:30 25 152.00
09/04/2026 15:30 200 152.00
09/04/2026 15:30 10 152.02
09/04/2026 15:30 70 152.11
09/04/2026 15:30 2 152.12
09/04/2026 15:30 1 152.12
09/04/2026 15:30 1 152.12
09/04/2026 15:30 70 152.13
09/04/2026 15:30 12 152.19
09/04/2026 15:30 4 152.20
09/04/2026 15:30 41 152.23
09/04/2026 15:30 1 152.24
09/04/2026 15:30 59 152.23
09/04/2026 15:30 16 152.24
09/04/2026 15:30 5 152.27
09/04/2026 15:30 20 152.35
09/04/2026 15:30 10 152.66
09/04/2026 15:30 5 152.66
09/04/2026 15:30 1 152.67
09/04/2026 15:30 49 152.67
09/04/2026 15:30 1 152.66
09/04/2026 15:30 5 152.67
09/04/2026 15:30 17 152.24
09/04/2026 15:30 67 152.24
09/04/2026 15:30 16 152.41
09/04/2026 15:30 17 152.43
09/04/2026 15:30 100 152.585
09/04/2026 15:30 4 152.66
09/04/2026 15:30 6 152.52
09/04/2026 15:30 20 152.52
09/04/2026 15:30 100 152.50
09/04/2026 15:30 1 152.50
09/04/2026 15:30 100 152.22
09/04/2026 15:30 17 152.23
09/04/2026 15:30 300 152.355
09/04/2026 15:30 100 152.29
09/04/2026 15:30 100 152.42
09/04/2026 15:30 9 152.26
09/04/2026 15:30 100 152.31
09/04/2026 15:30 100 152.26
09/04/2026 15:30 100 152.28
09/04/2026 15:30 100 152.38
09/04/2026 15:30 66 152.34
09/04/2026 15:30 4 152.30
09/04/2026 15:30 100 152.37
09/04/2026 15:30 1 152.39
09/04/2026 15:30 98 152.40
09/04/2026 15:30 1 152.40
09/04/2026 15:30 101 152.40
09/04/2026 15:30 79 152.45
09/04/2026 15:30 99 152.50
09/04/2026 15:30 1 152.50
09/04/2026 15:30 100 152.50
09/04/2026 15:30 244 152.50
09/04/2026 15:30 3 152.50
09/04/2026 15:30 100 152.51
09/04/2026 15:30 1 152.55
09/04/2026 15:30 17 152.56
09/04/2026 15:30 17 152.56
09/04/2026 15:30 6 152.61
09/04/2026 15:30 4 152.69
09/04/2026 15:30 2 152.69
09/04/2026 15:30 100 152.71
09/04/2026 15:30 100 152.72
09/04/2026 15:30 100 152.72
09/04/2026 15:30 100 152.75
09/04/2026 15:30 50 152.75
09/04/2026 15:30 15 153.00
09/04/2026 15:30 500 153.00
09/04/2026 15:30 75 153.00
09/04/2026 15:30 200 153.00
09/04/2026 15:30 100 153.00
09/04/2026 15:30 200 153.00
09/04/2026 15:30 20 153.00
09/04/2026 15:30 150 153.00
09/04/2026 15:30 200 153.00
09/04/2026 15:30 90 153.00
09/04/2026 15:30 10 153.00
09/04/2026 15:30 10 153.00
09/04/2026 15:30 100 153.00
09/04/2026 15:30 50 153.06
09/04/2026 15:30 50 153.06
09/04/2026 15:30 100 153.07
09/04/2026 15:30 100 153.07
09/04/2026 15:30 100 153.18
09/04/2026 15:30 16 153.18
09/04/2026 15:30 34 153.18
09/04/2026 15:30 5 153.18
09/04/2026 15:30 16 153.19
09/04/2026 15:30 308 153.26
09/04/2026 15:30 400 153.26
09/04/2026 15:30 200 153.29
09/04/2026 15:30 44 153.26
09/04/2026 15:30 400 153.26
09/04/2026 15:30 400 153.26
09/04/2026 15:30 400 153.26
09/04/2026 15:30 40 153.26
09/04/2026 15:30 16 153.32
09/04/2026 15:30 5 153.42
09/04/2026 15:30 1 153.43
09/04/2026 15:30 99 153.43
09/04/2026 15:30 1 153.44
09/04/2026 15:30 100 153.45
09/04/2026 15:30 34 153.49
09/04/2026 15:30 16 153.50
09/04/2026 15:30 105 153.57
09/04/2026 15:30 50 153.57
09/04/2026 15:30 200 153.57
09/04/2026 15:30 50 153.57
09/04/2026 15:30 50 153.57
09/04/2026 15:30 105 153.57
09/04/2026 15:30 50 153.57
09/04/2026 15:30 50 153.57
09/04/2026 15:30 50 153.57
09/04/2026 15:30 200 153.57
09/04/2026 15:30 50 153.57
09/04/2026 15:30 50 153.57
09/04/2026 15:30 1 153.57
09/04/2026 15:30 1 153.52
09/04/2026 15:30 200 153.645
09/04/2026 15:30 100 153.20
09/04/2026 15:30 6 153.20
09/04/2026 15:30 100 153.20
09/04/2026 15:30 5 153.20
09/04/2026 15:30 76 153.20
09/04/2026 15:30 6 153.20
09/04/2026 15:30 17 153.21
09/04/2026 15:30 1 153.23
09/04/2026 15:30 12 153.31
09/04/2026 15:30 2 153.86
09/04/2026 15:30 15 153.83
09/04/2026 15:30 8 153.47
09/04/2026 15:30 5 153.64
09/04/2026 15:30 15 153.64
09/04/2026 15:30 6 153.41
09/04/2026 15:30 16 153.41
09/04/2026 15:30 16 153.41
09/04/2026 15:30 10 153.41
09/04/2026 15:30 16 153.40
09/04/2026 15:30 100 153.46
09/04/2026 15:30 43 153.40
09/04/2026 15:30 43 153.46
09/04/2026 15:30 5 153.20
09/04/2026 15:30 100 153.20
09/04/2026 15:30 44 153.20
09/04/2026 15:30 5 153.20
09/04/2026 15:30 6 153.20
09/04/2026 15:30 11 153.21
09/04/2026 15:30 34 153.21
09/04/2026 15:30 34 153.22
09/04/2026 15:30 66 153.21
09/04/2026 15:30 15 153.21
09/04/2026 15:30 15 153.21
09/04/2026 15:30 1 153.32
09/04/2026 15:30 3 153.37
09/04/2026 15:30 100 153.76
09/04/2026 15:30 98 153.77
09/04/2026 15:30 1 153.77
09/04/2026 15:30 1 153.58
09/04/2026 15:30 100 153.57
09/04/2026 15:30 6 153.21
09/04/2026 15:30 94 153.20
09/04/2026 15:30 6 153.20
09/04/2026 15:30 5 153.20
09/04/2026 15:30 100 153.20
09/04/2026 15:30 6 153.20
09/04/2026 15:30 100 153.21
09/04/2026 15:30 5 153.20
09/04/2026 15:30 100 153.21
09/04/2026 15:30 5 153.20
09/04/2026 15:30 100 153.20
09/04/2026 15:30 5 153.20
09/04/2026 15:30 15 153.20
09/04/2026 15:30 25 153.20
09/04/2026 15:30 60 153.20
09/04/2026 15:30 5 153.20
09/04/2026 15:30 68 153.30
09/04/2026 15:30 32 153.30
09/04/2026 15:30 50 153.30
09/04/2026 15:30 100 153.30
09/04/2026 15:30 100 153.30
09/04/2026 15:30 4 153.30
09/04/2026 15:30 14 153.30
09/04/2026 15:30 26 153.30
09/04/2026 15:30 1 153.30
09/04/2026 15:30 55 153.33
09/04/2026 15:30 1 153.33
09/04/2026 15:30 17 153.34
09/04/2026 15:30 1 153.37
09/04/2026 15:30 100 153.37
09/04/2026 15:30 1 153.36
09/04/2026 15:30 1 153.39
09/04/2026 15:30 103 153.39
09/04/2026 15:30 3 153.39
09/04/2026 15:30 47 153.39
09/04/2026 15:30 6 153.39
09/04/2026 15:30 97 153.35
09/04/2026 15:30 1 153.35
09/04/2026 15:30 2 153.35
09/04/2026 15:30 100 153.39
09/04/2026 15:30 44 153.40
09/04/2026 15:30 50 153.40
09/04/2026 15:30 6 153.40
09/04/2026 15:30 15 153.50
09/04/2026 15:30 100 153.53
09/04/2026 15:30 12 153.51
09/04/2026 15:30 3 153.51
09/04/2026 15:30 1 153.51
09/04/2026 15:30 1 153.51
09/04/2026 15:30 88 153.51
09/04/2026 15:30 12 153.54
09/04/2026 15:30 100 153.59
09/04/2026 15:30 100 153.56
09/04/2026 15:30 100 153.54
09/04/2026 15:30 100 153.54
09/04/2026 15:30 94 153.54
09/04/2026 15:30 6 153.54
09/04/2026 15:30 100 153.54
09/04/2026 15:30 100 153.54
09/04/2026 15:30 100 153.59
09/04/2026 15:30 200 153.56
09/04/2026 15:30 200 153.86
09/04/2026 15:30 100 153.63
09/04/2026 15:30 100 153.86
09/04/2026 15:30 199 153.86
09/04/2026 15:30 450 153.86
09/04/2026 15:30 1 153.86
09/04/2026 15:30 150 153.86
09/04/2026 15:30 450 153.86
09/04/2026 15:30 150 153.86
09/04/2026 15:30 23 153.69
09/04/2026 15:30 17 153.70
09/04/2026 15:30 1 154.05
09/04/2026 15:30 3 154.05
09/04/2026 15:30 2 154.05
09/04/2026 15:30 10 154.03
09/04/2026 15:30 50 154.00
09/04/2026 15:30 1 154.00
09/04/2026 15:30 4 154.00
09/04/2026 15:30 1 154.00
09/04/2026 15:30 2 154.00
09/04/2026 15:30 30 154.00
09/04/2026 15:30 153 154.00
09/04/2026 15:30 100 154.00
09/04/2026 15:30 100 154.00
09/04/2026 15:30 5 154.00
09/04/2026 15:30 100 154.00
09/04/2026 15:30 50 154.00
09/04/2026 15:30 7 154.00
09/04/2026 15:30 500 154.00
09/04/2026 15:30 11 154.00
09/04/2026 15:30 10 154.00
09/04/2026 15:30 650 154.00
09/04/2026 15:30 511 154.00
09/04/2026 15:30 225 154.00
09/04/2026 15:30 50 154.00
09/04/2026 15:30 3 154.00
09/04/2026 15:30 1 154.00
09/04/2026 15:30 1 154.00
09/04/2026 15:30 40 154.00
09/04/2026 15:30 80 154.00
09/04/2026 15:30 200 154.00
09/04/2026 15:30 400 154.00
09/04/2026 15:30 99 153.99
09/04/2026 15:30 1 153.99
09/04/2026 15:30 110 153.99
09/04/2026 15:30 100 153.99
09/04/2026 15:30 100 153.97
09/04/2026 15:30 3 153.91
09/04/2026 15:30 100 153.62
09/04/2026 15:30 15 153.62
09/04/2026 15:30 100 153.62
09/04/2026 15:30 64 153.62
09/04/2026 15:30 1 153.66
09/04/2026 15:30 50 153.90
09/04/2026 15:30 171 153.87
09/04/2026 15:30 100 153.86
09/04/2026 15:30 100 153.58
09/04/2026 15:30 15 153.51
09/04/2026 15:30 15 153.58
09/04/2026 15:30 100 153.61
09/04/2026 15:30 1 153.86
09/04/2026 15:30 1 153.86
09/04/2026 15:30 7 153.86
09/04/2026 15:30 58 153.52
09/04/2026 15:30 17 153.52
09/04/2026 15:30 15 153.54
09/04/2026 15:30 10 153.54
09/04/2026 15:30 5 153.54
09/04/2026 15:30 19 153.87
09/04/2026 15:30 15 153.86
09/04/2026 15:30 15 153.86
09/04/2026 15:30 41 153.85
09/04/2026 15:30 100 153.85
09/04/2026 15:30 5 153.52
09/04/2026 15:30 5 153.56
09/04/2026 15:30 101671 153.56
09/04/2026 15:30 1 153.56
09/04/2026 15:30 2 153.56
09/04/2026 15:30 2 153.56
09/04/2026 15:30 1 153.56
09/04/2026 15:30 1 153.56
09/04/2026 15:30 95 153.98
09/04/2026 15:30 1 153.93
09/04/2026 15:30 98 153.92
09/04/2026 15:30 2 153.92
09/04/2026 15:30 3 153.92
09/04/2026 15:30 1511 153.44
09/04/2026 15:30 549 153.44
09/04/2026 15:30 500 153.44
09/04/2026 15:30 13 153.44
09/04/2026 15:30 89 153.44
09/04/2026 15:30 38 153.42
09/04/2026 15:30 175 153.27
09/04/2026 15:30 25 153.27
09/04/2026 15:30 2462 153.27
09/04/2026 15:30 200 153.24
09/04/2026 15:30 100 153.45
09/04/2026 15:30 3 153.97
09/04/2026 15:30 16 153.97
09/04/2026 15:30 36 153.97
09/04/2026 15:30 100 153.60
09/04/2026 15:29 146 152.50
09/04/2026 15:29 110 152.50
09/04/2026 15:29 59 152.46
09/04/2026 15:29 81 152.70
09/04/2026 15:29 6 152.65
09/04/2026 15:29 16 152.49
09/04/2026 15:29 81 152.83
09/04/2026 15:29 21 152.45
09/04/2026 15:29 35 152.46
09/04/2026 15:29 1 152.58
09/04/2026 15:29 200 152.60
09/04/2026 15:29 4 152.66
09/04/2026 15:29 46 152.66
09/04/2026 15:29 29 152.66
09/04/2026 15:29 14 153.12
09/04/2026 15:29 6 153.10
09/04/2026 15:29 6 152.63
09/04/2026 15:29 34 152.53
09/04/2026 15:29 25 152.88
09/04/2026 15:29 32 152.87
09/04/2026 15:29 17 152.79
09/04/2026 15:29 17 152.79
09/04/2026 15:29 4 152.87
09/04/2026 15:29 21 152.87
09/04/2026 15:29 21 152.87
09/04/2026 15:29 8 152.80
09/04/2026 15:29 9 152.76
09/04/2026 15:29 9 152.46
09/04/2026 15:29 8 152.84
09/04/2026 15:29 3 152.76
09/04/2026 15:29 65 152.45
09/04/2026 15:29 65 152.44
09/04/2026 15:29 50 152.50
09/04/2026 15:29 33 152.51
09/04/2026 15:29 167 152.51
09/04/2026 15:29 25 152.51
09/04/2026 15:29 149 152.70
09/04/2026 15:29 141 152.70
09/04/2026 15:29 200 152.74
09/04/2026 15:29 20 152.80
09/04/2026 15:29 199 152.81
09/04/2026 15:29 1 152.81
09/04/2026 15:29 116 153.18
09/04/2026 15:29 384 153.18
09/04/2026 15:29 149 152.72
09/04/2026 15:29 2 152.72
09/04/2026 15:29 94 152.72
09/04/2026 15:29 111 152.72
09/04/2026 15:29 1 152.72
09/04/2026 15:29 100 152.75
09/04/2026 15:29 66 152.75
09/04/2026 15:29 14 152.75
09/04/2026 15:29 8 152.77
09/04/2026 15:29 62 153.00
09/04/2026 15:29 50 153.00
09/04/2026 15:29 100 153.00
09/04/2026 15:29 100 153.00
09/04/2026 15:29 101 153.18
09/04/2026 15:29 20 152.75
09/04/2026 15:29 5 152.75
09/04/2026 15:29 69 152.90
09/04/2026 15:29 1 152.90
09/04/2026 15:29 3 152.90
09/04/2026 15:29 50 152.88
09/04/2026 15:29 150 152.88
09/04/2026 15:29 50 152.86
09/04/2026 15:29 50 152.80
09/04/2026 15:29 1 152.80
09/04/2026 15:29 7 152.80
09/04/2026 15:29 100 152.89
09/04/2026 15:29 1 152.89
09/04/2026 15:29 45 153.27
09/04/2026 15:29 5 153.12
09/04/2026 15:29 7 152.80
09/04/2026 15:28 45 153.12
09/04/2026 15:28 20 153.00
09/04/2026 15:28 9 152.80
09/04/2026 15:28 1 152.80
09/04/2026 15:28 9 152.70
09/04/2026 15:28 1 152.65
09/04/2026 15:28 28 152.51
09/04/2026 15:28 108 152.82
09/04/2026 15:28 3 152.81
09/04/2026 15:28 22 152.81
09/04/2026 15:28 3 152.81
09/04/2026 15:28 4 152.80
09/04/2026 15:28 7 152.81
09/04/2026 15:28 7 152.81
09/04/2026 15:28 2 152.81
09/04/2026 15:28 5 152.80
09/04/2026 15:28 59 152.81
09/04/2026 15:28 10 152.81
09/04/2026 15:28 107 152.80
09/04/2026 15:28 110 152.80
09/04/2026 15:28 190 152.80
09/04/2026 15:28 93 152.80
09/04/2026 15:28 8 152.80
09/04/2026 15:28 9 152.79
09/04/2026 15:28 40 152.79
09/04/2026 15:28 1 152.79
09/04/2026 15:28 132 152.81
09/04/2026 15:28 12 152.81
09/04/2026 15:28 50 152.80
09/04/2026 15:28 8 152.55
09/04/2026 15:28 47 152.51
09/04/2026 15:28 31 152.56
09/04/2026 15:28 1 152.85
09/04/2026 15:28 31 152.61
09/04/2026 15:28 24 152.60
09/04/2026 15:28 55 152.42
09/04/2026 15:28 75 152.42
09/04/2026 15:28 5 152.90
09/04/2026 15:28 1 153.00
09/04/2026 15:28 2 153.00
09/04/2026 15:28 8 153.30
09/04/2026 15:28 15 153.30
09/04/2026 15:28 11 153.34
09/04/2026 15:28 9 153.34
09/04/2026 15:28 50 153.51
09/04/2026 15:28 500 153.75
09/04/2026 15:27 100 154.00
09/04/2026 15:27 15 154.08
09/04/2026 15:27 31 154.85
09/04/2026 15:27 3 154.85
09/04/2026 15:27 19 154.85
09/04/2026 15:27 15 154.61
09/04/2026 15:27 3 154.61
09/04/2026 15:27 1 154.52
09/04/2026 15:26 23 154.16
09/04/2026 15:26 23 154.16
09/04/2026 15:26 18 154.00
09/04/2026 15:26 200 154.00
09/04/2026 15:26 200 154.00
09/04/2026 15:26 46 154.00
09/04/2026 15:26 154 154.00
09/04/2026 15:26 23 154.00
09/04/2026 15:26 23 154.00
09/04/2026 15:26 200 154.00
09/04/2026 15:26 46 154.00
09/04/2026 15:26 154 154.00
09/04/2026 15:26 46 154.00
09/04/2026 15:26 200 154.00
09/04/2026 15:26 46 154.00
09/04/2026 15:26 154 154.00
09/04/2026 15:26 23 154.00
09/04/2026 15:26 23 154.00
09/04/2026 15:26 200 154.00
09/04/2026 15:26 12 154.00
09/04/2026 15:26 200 154.01
09/04/2026 15:26 18 154.01
09/04/2026 15:26 18 154.01
09/04/2026 15:26 18 154.01
09/04/2026 15:26 18 154.01
09/04/2026 15:26 18 154.01
09/04/2026 15:26 18 154.01
09/04/2026 15:26 9 154.01
09/04/2026 15:26 12 154.04
09/04/2026 15:26 200 154.05
09/04/2026 15:26 6 154.07
09/04/2026 15:26 2 154.07
09/04/2026 15:26 18 154.07
09/04/2026 15:26 18 154.07
09/04/2026 15:26 50 154.07
09/04/2026 15:26 50 154.12
09/04/2026 15:26 12 154.22
09/04/2026 15:26 16 154.21
09/04/2026 15:26 2 154.21
09/04/2026 15:26 10 154.21
09/04/2026 15:26 8 154.21
09/04/2026 15:26 26 154.19
09/04/2026 15:26 2 154.18
09/04/2026 15:26 6 154.17
09/04/2026 15:26 8 154.09
09/04/2026 15:26 6 154.09
09/04/2026 15:26 66 154.08
09/04/2026 15:26 200 154.09
09/04/2026 15:26 18 154.10
09/04/2026 15:26 18 154.10
09/04/2026 15:26 15 154.10
09/04/2026 15:26 12 154.25
09/04/2026 15:26 18 154.24
09/04/2026 15:26 18 154.24
09/04/2026 15:26 4 154.13
09/04/2026 15:26 100 154.00
09/04/2026 15:26 200 154.01
09/04/2026 15:26 50 154.06
09/04/2026 15:26 50 154.14
09/04/2026 15:26 11 154.50
09/04/2026 15:26 500 154.61
09/04/2026 15:26 5 154.64
09/04/2026 15:26 161 154.77
09/04/2026 15:26 500 154.83
09/04/2026 15:26 30 154.94
09/04/2026 15:26 15 154.64
09/04/2026 15:26 15 154.64
09/04/2026 15:26 15 154.64
09/04/2026 15:26 100 155.00
09/04/2026 15:26 200 155.01
09/04/2026 15:26 20 155.49
09/04/2026 15:26 10 155.49
09/04/2026 15:26 50 155.43
09/04/2026 15:26 20 155.41
09/04/2026 15:26 92 155.16
09/04/2026 15:26 7 155.16
09/04/2026 15:26 93 155.00
09/04/2026 15:26 100 155.00
09/04/2026 15:26 107 155.00
09/04/2026 15:26 7 155.00
09/04/2026 15:26 13 155.00
09/04/2026 15:26 7 154.97
09/04/2026 15:26 20 154.97
09/04/2026 15:26 200 155.00
09/04/2026 15:26 5 155.00
09/04/2026 15:26 250 155.00
09/04/2026 15:26 33 155.00
09/04/2026 15:26 100 154.87
09/04/2026 15:26 2 154.80
09/04/2026 15:26 48 154.80
09/04/2026 15:26 2 154.76
09/04/2026 15:26 1 154.70
09/04/2026 15:26 496 154.69
09/04/2026 15:26 4 154.69
09/04/2026 15:26 99 154.70
09/04/2026 15:25 1 154.48
09/04/2026 15:25 20 154.73
09/04/2026 15:24 1 153.95
09/04/2026 15:24 2 153.95
09/04/2026 15:24 3 153.95
09/04/2026 15:24 20 153.89
09/04/2026 15:24 4 153.95
09/04/2026 15:24 30 154.00
09/04/2026 15:24 17 154.00
09/04/2026 15:24 30 153.99
09/04/2026 15:24 47 153.99
09/04/2026 15:24 76 153.99
09/04/2026 15:24 47 153.99
09/04/2026 15:24 99 154.00
09/04/2026 15:24 1 154.00
09/04/2026 15:24 100 153.99
09/04/2026 15:24 100 153.99
09/04/2026 15:24 19 154.00
09/04/2026 15:24 81 154.00
09/04/2026 15:24 19 153.97
09/04/2026 15:24 20 153.97
09/04/2026 15:24 100 153.97
09/04/2026 15:24 100 153.97
09/04/2026 15:24 20 153.93
09/04/2026 15:23 20 153.60
09/04/2026 15:23 20 153.60
09/04/2026 15:23 19 153.56
09/04/2026 15:23 91 153.56
09/04/2026 15:23 20 153.57
09/04/2026 15:23 20 153.58
09/04/2026 15:23 50 153.58
09/04/2026 15:23 20 153.70
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 20 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 80 154.00
09/04/2026 15:23 20 154.00
09/04/2026 15:23 80 154.00
09/04/2026 15:23 20 154.00
09/04/2026 15:23 80 154.00
09/04/2026 15:23 20 154.00
09/04/2026 15:23 17 154.00
09/04/2026 15:23 83 154.00
09/04/2026 15:23 83 154.00
09/04/2026 15:23 17 154.00
09/04/2026 15:23 83 154.00
09/04/2026 15:23 17 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 100 154.00
09/04/2026 15:23 50 154.00
09/04/2026 15:23 2 154.00
09/04/2026 15:23 1 154.00
09/04/2026 15:23 200 154.00
09/04/2026 15:23 200 154.01
09/04/2026 15:23 100 154.11
09/04/2026 15:23 500 154.12
09/04/2026 15:23 1 154.30
09/04/2026 15:23 50 154.35
09/04/2026 15:23 3 154.46
09/04/2026 15:23 3 154.46
09/04/2026 15:23 3 154.46
09/04/2026 15:23 20 154.40
09/04/2026 15:23 5 154.40
09/04/2026 15:22 3 154.46
09/04/2026 15:22 20 154.38
09/04/2026 15:22 50 154.37
09/04/2026 15:22 20 154.37
09/04/2026 15:21 36 154.50
09/04/2026 15:21 14 154.50
09/04/2026 15:21 6 154.29
09/04/2026 15:21 17 154.37
09/04/2026 15:21 3 154.37
09/04/2026 15:20 10 154.40
09/04/2026 15:20 5 154.50
09/04/2026 15:20 3 154.50
09/04/2026 15:20 1 154.50
09/04/2026 15:20 5 154.50
09/04/2026 15:20 1 154.50
09/04/2026 15:20 79 154.51
09/04/2026 15:20 2 154.51
09/04/2026 15:20 13 154.60
09/04/2026 15:20 7 154.60
09/04/2026 15:20 10 154.60
09/04/2026 15:19 45 154.65
09/04/2026 15:19 20 154.64
09/04/2026 15:19 3 154.61
09/04/2026 15:19 2 154.57
09/04/2026 15:19 20 154.59
09/04/2026 15:19 20 154.61
09/04/2026 15:19 7 154.63
09/04/2026 15:19 5 154.70
09/04/2026 15:19 5 154.63
09/04/2026 15:18 3 154.62
09/04/2026 15:18 1 154.63
09/04/2026 15:18 1 154.51
09/04/2026 15:18 18 154.51
09/04/2026 15:18 97 154.60
09/04/2026 15:18 3 154.61
09/04/2026 15:17 100 154.60
09/04/2026 15:17 20 154.71
09/04/2026 15:17 5 154.60
09/04/2026 15:16 1 154.54
09/04/2026 15:16 38 154.55
09/04/2026 15:16 20 154.55
09/04/2026 15:16 1 154.55
09/04/2026 15:16 1 154.55
09/04/2026 15:16 76 154.55
09/04/2026 15:16 1 154.55
09/04/2026 15:16 45 154.75
09/04/2026 15:16 4 154.75
09/04/2026 15:16 100 154.80
09/04/2026 15:16 26 154.75
09/04/2026 15:16 20 154.64
09/04/2026 15:15 60 154.71
09/04/2026 15:15 102 154.71
09/04/2026 15:15 150 154.80
09/04/2026 15:15 10 154.80
09/04/2026 15:15 20 154.80
09/04/2026 15:15 20 154.80
09/04/2026 15:15 3 154.87
09/04/2026 15:15 3 154.85
09/04/2026 15:15 18 154.87
09/04/2026 15:15 20 154.89
09/04/2026 15:15 20 154.93
09/04/2026 15:14 1 154.83
09/04/2026 15:14 30 154.76
09/04/2026 15:14 1 154.76
09/04/2026 15:14 3 154.81
09/04/2026 15:14 3 154.85
09/04/2026 15:14 4 154.80
09/04/2026 15:14 6 154.80
09/04/2026 15:13 14 154.88
09/04/2026 15:13 20 154.85
09/04/2026 15:13 3 154.83
09/04/2026 15:13 3 154.81
09/04/2026 15:13 3 154.79
09/04/2026 15:13 3 154.81
09/04/2026 15:13 3 154.81
09/04/2026 15:13 3 154.81
09/04/2026 15:11 20 154.89
09/04/2026 15:11 3 154.80
09/04/2026 15:11 5 154.80
09/04/2026 15:11 20 154.77
09/04/2026 15:11 20 154.79
09/04/2026 15:11 17 154.78
09/04/2026 15:11 20 154.86
09/04/2026 15:11 10 154.79
09/04/2026 15:11 14 154.88
09/04/2026 15:11 6 154.85
09/04/2026 15:11 30 154.75
09/04/2026 15:10 25 154.85
09/04/2026 15:10 3 154.87
09/04/2026 15:10 3 154.80
09/04/2026 15:10 3 154.80
09/04/2026 15:10 20 154.89
09/04/2026 15:10 150 154.93
09/04/2026 15:10 50 154.93
09/04/2026 15:09 20 154.90
09/04/2026 15:09 80 154.90
09/04/2026 15:09 5 154.90
09/04/2026 15:09 20 154.91
09/04/2026 15:09 20 154.93
09/04/2026 15:08 3 154.86
09/04/2026 15:08 1 154.88
09/04/2026 15:08 49 154.88
09/04/2026 15:08 1 154.87
09/04/2026 15:08 68 154.87
09/04/2026 15:08 100 154.80
09/04/2026 15:07 31 154.81
09/04/2026 15:07 15 154.81
09/04/2026 15:07 16 154.81
09/04/2026 15:07 27 154.80
09/04/2026 15:07 20 154.80
09/04/2026 15:07 20 154.80
09/04/2026 15:07 33 154.80
09/04/2026 15:07 900 154.80
09/04/2026 15:07 26 154.82
09/04/2026 15:07 74 154.82
09/04/2026 15:07 10 154.82
09/04/2026 15:07 196 155.00
09/04/2026 15:07 20 155.00
09/04/2026 15:07 20 155.00
09/04/2026 15:07 100 155.00
09/04/2026 15:07 96 155.00
09/04/2026 15:07 4 155.00
09/04/2026 15:07 96 155.00
09/04/2026 15:07 4 155.00
09/04/2026 15:07 100 155.00
09/04/2026 15:07 4 155.00
09/04/2026 15:07 96 155.00
09/04/2026 15:07 20 155.00
09/04/2026 15:07 25 155.00
09/04/2026 15:07 25 155.00
09/04/2026 15:07 50 155.00
09/04/2026 15:07 50 154.96
09/04/2026 15:07 31 154.94
09/04/2026 15:07 100 155.00
09/04/2026 15:06 20 154.88
09/04/2026 15:06 21 154.84
09/04/2026 15:06 13 154.84
09/04/2026 15:06 100 154.97
09/04/2026 15:06 1 155.01
09/04/2026 15:06 10 155.02
09/04/2026 15:06 150 155.03
09/04/2026 15:06 20 155.04
09/04/2026 15:06 20 155.06
09/04/2026 15:06 50 155.06
09/04/2026 15:06 8 155.07
09/04/2026 15:06 22 155.07
09/04/2026 15:05 12 155.10
09/04/2026 15:05 20 155.10
09/04/2026 15:05 18 155.10
09/04/2026 15:05 1 155.16
09/04/2026 15:05 15 155.11
09/04/2026 15:05 17 155.11
09/04/2026 15:05 133 155.11
09/04/2026 15:05 5 155.01
09/04/2026 15:05 500 155.06
09/04/2026 15:05 91 154.98
09/04/2026 15:05 135 155.00
09/04/2026 15:05 100 155.00
09/04/2026 15:05 2 155.00
09/04/2026 15:05 10 155.00
09/04/2026 15:05 1 155.05
09/04/2026 15:04 1 155.06
09/04/2026 15:04 1 155.08
09/04/2026 15:04 1 155.06
09/04/2026 15:04 1 155.06
09/04/2026 15:04 3 155.30
09/04/2026 15:04 1 155.30
09/04/2026 15:03 26 155.34
09/04/2026 15:03 4 155.34
09/04/2026 15:03 100 155.30
09/04/2026 15:03 50 155.24
09/04/2026 15:03 77 155.35
09/04/2026 15:03 3 155.35
09/04/2026 15:03 993 155.35
09/04/2026 15:03 15 155.48
09/04/2026 15:03 7 155.49
09/04/2026 15:03 1 155.35
09/04/2026 15:02 6 155.35
09/04/2026 15:02 10 155.38
09/04/2026 15:02 3 155.28
09/04/2026 15:02 50 155.28
09/04/2026 15:02 100 155.39
09/04/2026 15:02 10 155.52
09/04/2026 15:01 20 155.73
09/04/2026 15:01 20 155.70
09/04/2026 15:01 50 155.60
09/04/2026 15:01 50 155.62
09/04/2026 15:01 1 155.67
09/04/2026 15:01 25 155.68
09/04/2026 15:01 1 155.68
09/04/2026 15:00 30 155.80
09/04/2026 15:00 40 155.92
09/04/2026 15:00 3 155.88
09/04/2026 15:00 1 155.84
09/04/2026 15:00 5 155.76
09/04/2026 15:00 10 155.60
09/04/2026 15:00 23 155.65
09/04/2026 15:00 1 155.82
09/04/2026 15:00 1 155.82
09/04/2026 15:00 24 155.81
09/04/2026 15:00 26 155.81
09/04/2026 15:00 47 155.55
09/04/2026 15:00 3 155.55
09/04/2026 14:59 18 155.40
09/04/2026 14:59 1 155.40
09/04/2026 14:59 1 155.40
09/04/2026 14:59 80 155.60
09/04/2026 14:59 12 155.87
09/04/2026 14:59 1 155.74
09/04/2026 14:59 23 155.70
09/04/2026 14:59 77 155.70
09/04/2026 14:58 100 155.87
09/04/2026 14:58 3 155.87
09/04/2026 14:58 10 155.80
09/04/2026 14:58 2 155.68
09/04/2026 14:58 63 155.55
09/04/2026 14:58 37 155.58
09/04/2026 14:58 13 155.58
09/04/2026 14:57 115 155.55
09/04/2026 14:57 10 155.66
09/04/2026 14:57 41 155.56
09/04/2026 14:57 1 155.56
09/04/2026 14:57 20 155.56
09/04/2026 14:57 6 155.68
09/04/2026 14:57 30 155.56
09/04/2026 14:56 100 155.55
09/04/2026 14:56 12 155.54
09/04/2026 14:56 1 155.54
09/04/2026 14:56 35 155.50
09/04/2026 14:56 50 155.71
09/04/2026 14:56 6 155.56
09/04/2026 14:56 1 155.56
09/04/2026 14:56 2 155.56
09/04/2026 14:56 12 155.56
09/04/2026 14:56 58 155.56
09/04/2026 14:56 1 155.55
09/04/2026 14:55 20 155.55
09/04/2026 14:55 20 155.55
09/04/2026 14:55 20 155.58
09/04/2026 14:55 23 155.58
09/04/2026 14:55 10 155.58
09/04/2026 14:55 78 155.51
09/04/2026 14:55 50 155.51
09/04/2026 14:54 100 155.80
09/04/2026 14:54 23 155.81
09/04/2026 14:54 30 155.83
09/04/2026 14:54 15 156.00
09/04/2026 14:54 5 156.00
09/04/2026 14:54 15 155.98
09/04/2026 14:54 20 155.98
09/04/2026 14:54 20 155.98
09/04/2026 14:54 4 155.90
09/04/2026 14:54 1000 156.00
09/04/2026 14:54 38 156.13
09/04/2026 14:54 30 156.02
09/04/2026 14:54 38 156.13
09/04/2026 14:53 50 156.01
09/04/2026 14:53 125 156.00
09/04/2026 14:53 5 156.00
09/04/2026 14:53 10 156.02
09/04/2026 14:53 100 156.25
09/04/2026 14:53 20 156.25
09/04/2026 14:53 6 156.60
09/04/2026 14:53 798 156.60
09/04/2026 14:53 50 156.50
09/04/2026 14:53 20 156.20
09/04/2026 14:53 6 156.20
09/04/2026 14:53 4 156.20
09/04/2026 14:53 26 156.19
09/04/2026 14:53 76 156.19
09/04/2026 14:53 30 156.19
09/04/2026 14:53 30 156.19
09/04/2026 14:53 38 156.19
09/04/2026 14:53 100 156.11
09/04/2026 14:52 100 156.35
09/04/2026 14:52 1 156.20
09/04/2026 14:52 38 156.19
09/04/2026 14:52 10 156.19
09/04/2026 14:52 20 156.19
09/04/2026 14:52 95 156.11
09/04/2026 14:52 300 156.11
09/04/2026 14:52 50 156.11
09/04/2026 14:52 50 156.11
09/04/2026 14:52 30 156.08
09/04/2026 14:52 20 156.14
09/04/2026 14:51 40 156.20
09/04/2026 14:51 30 156.20
09/04/2026 14:51 12 156.44
09/04/2026 14:51 1 156.44
09/04/2026 14:51 21 156.30
09/04/2026 14:51 2 156.25
09/04/2026 14:51 1 156.25
09/04/2026 14:51 173 156.37
09/04/2026 14:51 5 156.54
09/04/2026 14:51 27 156.37
09/04/2026 14:51 30 156.50
09/04/2026 14:51 1 156.52
09/04/2026 14:51 154 156.53
09/04/2026 14:51 30 156.55
09/04/2026 14:51 74 156.60
09/04/2026 14:51 1 156.60
09/04/2026 14:51 122 156.58
09/04/2026 14:51 15 156.59
09/04/2026 14:51 21 156.27
09/04/2026 14:51 100 156.60
09/04/2026 14:51 25 156.60
09/04/2026 14:51 100 156.59
09/04/2026 14:51 4 156.38
09/04/2026 14:51 50 156.44
09/04/2026 14:51 1 156.50
09/04/2026 14:51 1 156.50
09/04/2026 14:50 13 156.30
09/04/2026 14:50 1 156.30
09/04/2026 14:50 500 156.15
09/04/2026 14:50 100 156.15
09/04/2026 14:50 20 156.00
09/04/2026 14:50 100 156.00
09/04/2026 14:50 38 155.87
09/04/2026 14:50 63 155.87
09/04/2026 14:50 38 155.87
09/04/2026 14:50 38 155.87
09/04/2026 14:50 38 155.87
09/04/2026 14:50 38 155.87
09/04/2026 14:50 38 155.87
09/04/2026 14:50 1 155.87
09/04/2026 14:50 4 155.85
09/04/2026 14:50 1 155.84
09/04/2026 14:50 1 155.84
09/04/2026 14:50 4 155.84
09/04/2026 14:50 4 155.84
09/04/2026 14:50 100 155.70
09/04/2026 14:50 100 155.69
09/04/2026 14:50 38 155.69
09/04/2026 14:50 5 155.65
09/04/2026 14:50 182 155.33
09/04/2026 14:50 59 155.50
09/04/2026 14:50 40 155.50
09/04/2026 14:50 1 155.50
09/04/2026 14:50 98 155.60
09/04/2026 14:50 8 155.48
09/04/2026 14:50 10 155.50
09/04/2026 14:50 50 155.50
09/04/2026 14:49 80 155.60
09/04/2026 14:49 70 155.60
09/04/2026 14:49 44 155.51
09/04/2026 14:49 11 155.51
09/04/2026 14:49 20 155.51
09/04/2026 14:49 331 155.66
09/04/2026 14:49 50 155.64
09/04/2026 14:49 28 155.55
09/04/2026 14:49 22 155.55
09/04/2026 14:49 10 155.60
09/04/2026 14:49 100 155.60
09/04/2026 14:49 16 155.87
09/04/2026 14:49 16 155.87
09/04/2026 14:49 76 155.87
09/04/2026 14:49 16 155.87
09/04/2026 14:49 100 155.85
09/04/2026 14:49 10 155.66
09/04/2026 14:49 22 155.78
09/04/2026 14:48 20 155.77
09/04/2026 14:48 10 155.84
09/04/2026 14:48 100 155.86
09/04/2026 14:48 6 156.00
09/04/2026 14:48 148 156.00
09/04/2026 14:48 9 155.84
09/04/2026 14:48 20 155.83
09/04/2026 14:48 44 155.74
09/04/2026 14:47 6 155.74
09/04/2026 14:47 53 155.97
09/04/2026 14:47 10 155.84
09/04/2026 14:47 10 155.84
09/04/2026 14:47 20 155.75
09/04/2026 14:47 10 155.77
09/04/2026 14:47 10 155.80
09/04/2026 14:47 39 156.00
09/04/2026 14:47 181 156.00
09/04/2026 14:47 19 156.00
09/04/2026 14:47 100 156.01
09/04/2026 14:47 10 156.06
09/04/2026 14:47 40 156.10
09/04/2026 14:46 10 156.07
09/04/2026 14:46 12 156.14
09/04/2026 14:46 38 156.14
09/04/2026 14:46 50 156.14
09/04/2026 14:46 90 156.14
09/04/2026 14:46 23 156.18
09/04/2026 14:46 28 156.18
09/04/2026 14:46 10 156.15
09/04/2026 14:46 3 156.20
09/04/2026 14:46 7 156.20
09/04/2026 14:46 98 156.30
09/04/2026 14:46 1 156.30
09/04/2026 14:45 15 156.30
09/04/2026 14:45 10 156.30
09/04/2026 14:45 50 156.20
09/04/2026 14:45 24 156.11
09/04/2026 14:45 38 156.11
09/04/2026 14:45 38 156.11
09/04/2026 14:45 24 156.11
09/04/2026 14:45 38 156.11
09/04/2026 14:45 38 156.11
09/04/2026 14:45 1 156.30
09/04/2026 14:45 7 156.30
09/04/2026 14:45 20 156.20
09/04/2026 14:45 46 156.20
09/04/2026 14:45 200 156.20
09/04/2026 14:45 38 156.21
09/04/2026 14:45 15 156.30
09/04/2026 14:45 10 156.30
09/04/2026 14:45 50 156.43
09/04/2026 14:45 50 156.37
09/04/2026 14:44 55 156.32
09/04/2026 14:44 122 156.32
09/04/2026 14:44 100 156.37
09/04/2026 14:44 1 156.61
09/04/2026 14:44 3 156.69
09/04/2026 14:44 300 156.51
09/04/2026 14:44 100 156.39
09/04/2026 14:43 83 156.15
09/04/2026 14:43 3 156.16
09/04/2026 14:43 54 156.18
09/04/2026 14:43 4 156.14
09/04/2026 14:43 4 156.14
09/04/2026 14:43 46 156.14
09/04/2026 14:43 20 156.20
09/04/2026 14:43 1 156.19
09/04/2026 14:43 1 156.41
09/04/2026 14:43 11 156.31
09/04/2026 14:43 13 156.42
09/04/2026 14:43 160 156.46
09/04/2026 14:43 100 156.52
09/04/2026 14:42 552 156.51
09/04/2026 14:42 2 156.60
09/04/2026 14:42 198 156.60
09/04/2026 14:42 50 156.61
09/04/2026 14:42 20 156.62
09/04/2026 14:42 30 156.91
09/04/2026 14:42 40 156.90
09/04/2026 14:42 30 156.88
09/04/2026 14:42 3 156.75
09/04/2026 14:42 20 156.60
09/04/2026 14:42 10 156.91
09/04/2026 14:42 250 156.99
09/04/2026 14:42 50 157.00
09/04/2026 14:42 539 157.00
09/04/2026 14:42 50 157.00
09/04/2026 14:42 75 157.12
09/04/2026 14:42 18 157.12
09/04/2026 14:42 50 157.01
09/04/2026 14:42 5 157.01
09/04/2026 14:42 8 157.21
09/04/2026 14:42 48 157.00
09/04/2026 14:42 2 157.00
09/04/2026 14:42 6 157.21
09/04/2026 14:42 250 157.00
09/04/2026 14:42 100 157.30
09/04/2026 14:42 100 157.30
09/04/2026 14:42 100 157.30
09/04/2026 14:42 100 157.30
09/04/2026 14:42 1 157.20
09/04/2026 14:42 10 157.06
09/04/2026 14:42 50 157.09
09/04/2026 14:42 233 157.00
09/04/2026 14:42 285 157.00
09/04/2026 14:42 482 157.00
09/04/2026 14:42 5 157.00
09/04/2026 14:42 59 157.00
09/04/2026 14:42 30 157.00
09/04/2026 14:42 1 157.00
09/04/2026 14:42 3 157.00
09/04/2026 14:42 1 157.00
09/04/2026 14:42 3 156.88
09/04/2026 14:42 31 156.88
09/04/2026 14:42 3 156.87
09/04/2026 14:42 4 156.73
09/04/2026 14:42 20 156.63
09/04/2026 14:42 2 156.60
09/04/2026 14:42 8 156.50
09/04/2026 14:42 10 156.36
09/04/2026 14:41 88 156.25
09/04/2026 14:41 12 156.25
09/04/2026 14:41 7 156.07
09/04/2026 14:41 20 156.07
09/04/2026 14:41 12 156.00
09/04/2026 14:41 200 156.00
09/04/2026 14:41 10 156.00
09/04/2026 14:41 1000 156.00
09/04/2026 14:41 300 156.00
09/04/2026 14:41 1 156.19
09/04/2026 14:41 51 156.07
09/04/2026 14:41 300 156.07
09/04/2026 14:41 449 156.07
09/04/2026 14:41 5 156.30
09/04/2026 14:41 276 156.31
09/04/2026 14:41 112 156.31
09/04/2026 14:41 88 156.31
09/04/2026 14:41 50 156.40
09/04/2026 14:41 50 156.38
09/04/2026 14:41 17 156.38
09/04/2026 14:41 3 156.38
09/04/2026 14:41 50 156.30
09/04/2026 14:41 50 156.30
09/04/2026 14:41 50 156.30
09/04/2026 14:41 20 156.07
09/04/2026 14:41 50 156.08
09/04/2026 14:41 50 156.13
09/04/2026 14:41 50 156.18
09/04/2026 14:41 43 156.30
09/04/2026 14:41 7 156.30
09/04/2026 14:41 3 156.30
09/04/2026 14:41 100 156.37
09/04/2026 14:41 8 156.16
09/04/2026 14:41 2 156.16
09/04/2026 14:41 20 156.23
09/04/2026 14:41 50 156.29
09/04/2026 14:41 2 156.30
09/04/2026 14:41 36 156.24
09/04/2026 14:41 135 156.01
09/04/2026 14:41 48 156.03
09/04/2026 14:41 50 156.08
09/04/2026 14:41 64 156.24
09/04/2026 14:41 15 156.15
09/04/2026 14:41 2 156.03
09/04/2026 14:41 3 155.90
09/04/2026 14:40 328 155.85
09/04/2026 14:40 172 155.85
09/04/2026 14:40 100 155.84
09/04/2026 14:40 57 155.83
09/04/2026 14:40 3 155.87
09/04/2026 14:40 40 155.78
09/04/2026 14:40 100 155.89
09/04/2026 14:40 45 155.89
09/04/2026 14:40 50 156.00
09/04/2026 14:40 295 156.01
09/04/2026 14:40 50 156.01
09/04/2026 14:40 198 156.02
09/04/2026 14:40 3 156.11
09/04/2026 14:40 100 156.01
09/04/2026 14:40 194 156.16
09/04/2026 14:40 1 156.16
09/04/2026 14:40 5 156.16
09/04/2026 14:40 252 156.16
09/04/2026 14:40 200 156.17
09/04/2026 14:40 1 156.42
09/04/2026 14:40 1 156.42
09/04/2026 14:40 1 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 2 156.43
09/04/2026 14:40 36 156.47
09/04/2026 14:40 100 156.50
09/04/2026 14:40 37 156.48
09/04/2026 14:40 98 156.50
09/04/2026 14:40 174 156.50
09/04/2026 14:40 28 156.50
09/04/2026 14:40 72 156.50
09/04/2026 14:40 53 156.50
09/04/2026 14:40 70 156.51
09/04/2026 14:40 449 156.51
09/04/2026 14:40 6 156.51
09/04/2026 14:40 16 156.72
09/04/2026 14:40 50 156.88
09/04/2026 14:40 50 156.86
09/04/2026 14:40 22 156.80
09/04/2026 14:40 30 156.80
09/04/2026 14:40 1 156.85
09/04/2026 14:40 36 156.85
09/04/2026 14:40 17 156.88
09/04/2026 14:40 1 156.90
09/04/2026 14:40 140 156.99
09/04/2026 14:40 10 156.98
09/04/2026 14:40 100 156.90
09/04/2026 14:40 1 156.89
09/04/2026 14:40 5 156.66
09/04/2026 14:40 135 156.73
09/04/2026 14:40 50 156.57
09/04/2026 14:40 1 156.67
09/04/2026 14:40 1 156.70
09/04/2026 14:40 49 156.89
09/04/2026 14:40 50 156.82
09/04/2026 14:40 1 156.80
09/04/2026 14:40 45 156.69
09/04/2026 14:40 5 156.69
09/04/2026 14:40 4 156.55
09/04/2026 14:40 2 156.56
09/04/2026 14:40 47 156.57
09/04/2026 14:40 3 156.61
09/04/2026 14:40 50 156.62
09/04/2026 14:39 500 156.61
09/04/2026 14:39 50 156.50
09/04/2026 14:39 50 156.49
09/04/2026 14:39 13 156.46
09/04/2026 14:39 2 156.43
09/04/2026 14:39 45 156.32
09/04/2026 14:39 3 156.29
09/04/2026 14:39 47 156.29
09/04/2026 14:39 3 156.25
09/04/2026 14:39 10 156.15
09/04/2026 14:39 20 156.09
09/04/2026 14:39 50 156.09
09/04/2026 14:39 100 156.00
09/04/2026 14:39 1 156.00
09/04/2026 14:39 70 156.00
09/04/2026 14:39 200 156.00
09/04/2026 14:39 25 156.00
09/04/2026 14:39 200 156.00
09/04/2026 14:39 100 156.00
09/04/2026 14:39 855 156.00
09/04/2026 14:39 145 156.00
09/04/2026 14:39 628 155.99
09/04/2026 14:39 572 155.99
09/04/2026 14:39 50 155.89
09/04/2026 14:39 10 155.80
09/04/2026 14:39 30 155.75
09/04/2026 14:39 5 155.75
09/04/2026 14:39 70 155.67
09/04/2026 14:39 21 155.68
09/04/2026 14:39 19 155.70
09/04/2026 14:39 1 155.70
09/04/2026 14:39 12 155.70
09/04/2026 14:39 50 155.69
09/04/2026 14:39 10 155.55
09/04/2026 14:39 34 155.55
09/04/2026 14:39 16 155.55
09/04/2026 14:39 50 155.49
09/04/2026 14:39 18 155.35
09/04/2026 14:39 300 155.40
09/04/2026 14:38 8 155.29
09/04/2026 14:38 28 155.29
09/04/2026 14:38 14 155.29
09/04/2026 14:38 2 155.20
09/04/2026 14:38 50 155.09
09/04/2026 14:38 15 155.06
09/04/2026 14:38 180 155.04
09/04/2026 14:38 50 155.03
09/04/2026 14:38 20 155.01
09/04/2026 14:38 419 154.93
09/04/2026 14:38 10 154.95
09/04/2026 14:38 96 155.00
09/04/2026 14:38 8 155.00
09/04/2026 14:38 5 155.00
09/04/2026 14:38 1 155.00
09/04/2026 14:38 200 155.01
09/04/2026 14:38 29 155.07
09/04/2026 14:38 100 155.07
09/04/2026 14:38 3 155.01
09/04/2026 14:38 87 155.00
09/04/2026 14:38 3 155.00
09/04/2026 14:38 117 155.00
09/04/2026 14:38 50 155.00
09/04/2026 14:38 1 155.00
09/04/2026 14:38 17 154.83
09/04/2026 14:38 1 155.00
09/04/2026 14:38 100 154.98
09/04/2026 14:38 44 155.00
09/04/2026 14:38 5 155.00
09/04/2026 14:38 6 155.00
09/04/2026 14:38 1 155.00
09/04/2026 14:38 50 155.00
09/04/2026 14:38 10 155.00
09/04/2026 14:38 10 155.00
09/04/2026 14:38 100 155.00
09/04/2026 14:38 1 155.00
09/04/2026 14:38 5 155.00
09/04/2026 14:38 1 155.00
09/04/2026 14:38 30 155.00
09/04/2026 14:38 10 155.00
09/04/2026 14:38 78 155.00
09/04/2026 14:38 250 155.00
09/04/2026 14:38 5 154.89
09/04/2026 14:38 24 154.89
09/04/2026 14:38 26 154.89
09/04/2026 14:38 29 154.88
09/04/2026 14:38 1000 154.63
09/04/2026 14:38 100 154.57
09/04/2026 14:38 1 154.50
09/04/2026 14:38 10 154.49
09/04/2026 14:38 1 154.43
09/04/2026 14:38 50 154.40
09/04/2026 14:38 18 154.40
09/04/2026 14:38 100 154.36
09/04/2026 14:38 100 154.26
09/04/2026 14:38 77 154.24
09/04/2026 14:38 40 154.24
09/04/2026 14:38 12 154.24
09/04/2026 14:38 2 154.10
09/04/2026 14:38 44 154.03
09/04/2026 14:38 18 154.03
09/04/2026 14:38 2 153.49
09/04/2026 14:38 50 153.67
09/04/2026 14:38 1 153.73
09/04/2026 14:38 200 153.74
09/04/2026 14:38 50 153.74
09/04/2026 14:38 50 153.79
09/04/2026 14:37 100 153.99
09/04/2026 14:37 100 154.00
09/04/2026 14:37 70 154.00
09/04/2026 14:37 197 154.00
09/04/2026 14:37 3 154.00
09/04/2026 14:37 5 154.00
09/04/2026 14:37 100 153.99
09/04/2026 14:37 1 153.21
09/04/2026 14:37 2 153.49
09/04/2026 14:37 5 153.49
09/04/2026 14:37 10 153.49
09/04/2026 14:37 5 153.29
09/04/2026 14:36 10 153.15
09/04/2026 14:36 38 153.15
09/04/2026 14:36 1000 153.20
09/04/2026 14:36 2 153.10
09/04/2026 14:35 42 152.47
09/04/2026 14:35 8 152.55
09/04/2026 14:35 1 152.71
09/04/2026 14:35 500 152.65
09/04/2026 14:35 36 152.56
09/04/2026 14:35 100 152.61
09/04/2026 14:35 50 152.40
09/04/2026 14:35 50 152.41
09/04/2026 14:35 5 152.53
09/04/2026 14:34 2 152.22
09/04/2026 14:34 1 152.23
09/04/2026 14:34 90 152.23
09/04/2026 14:34 150 152.23
09/04/2026 14:34 10 152.24
09/04/2026 14:34 315 152.23
09/04/2026 14:34 185 152.23
09/04/2026 14:34 126 152.38
09/04/2026 14:34 50 152.32
09/04/2026 14:34 100 152.15
09/04/2026 14:34 861 151.85
09/04/2026 14:34 50 151.85
09/04/2026 14:34 20 151.88
09/04/2026 14:34 19 151.88
09/04/2026 14:34 50 151.90
09/04/2026 14:33 100 151.90
09/04/2026 14:33 131 151.89
09/04/2026 14:33 131 151.85
09/04/2026 14:33 19 151.85
09/04/2026 14:33 19 151.84
09/04/2026 14:33 38 151.76
09/04/2026 14:33 20 151.90
09/04/2026 14:33 2 151.88
09/04/2026 14:33 20 152.00
09/04/2026 14:33 200 152.00
09/04/2026 14:33 1 152.02
09/04/2026 14:33 53 152.03
09/04/2026 14:33 26 152.28
09/04/2026 14:33 130 152.05
09/04/2026 14:33 370 152.05
09/04/2026 14:33 2 152.07
09/04/2026 14:32 20 152.35
09/04/2026 14:32 50 152.34
09/04/2026 14:32 1 152.30
09/04/2026 14:32 131 152.18
09/04/2026 14:32 31 152.20
09/04/2026 14:32 69 152.20
09/04/2026 14:32 131 152.19
09/04/2026 14:32 6 152.18
09/04/2026 14:32 10 152.35
09/04/2026 14:32 100 153.00
09/04/2026 14:32 97 153.00
09/04/2026 14:31 3 153.00
09/04/2026 14:31 172 153.16
09/04/2026 14:31 100 153.25
09/04/2026 14:31 16 153.28
09/04/2026 14:31 5 153.28
09/04/2026 14:31 35 153.28
09/04/2026 14:31 100 153.99
09/04/2026 14:31 50 153.82
09/04/2026 14:31 50 153.72
09/04/2026 14:30 33 153.37
09/04/2026 14:30 5 153.45
09/04/2026 14:30 17 153.53
09/04/2026 14:30 28 154.11
09/04/2026 14:30 6 153.99
09/04/2026 14:30 2 153.50
09/04/2026 14:29 2 153.92
09/04/2026 14:29 20 153.43
09/04/2026 14:29 35 153.43
09/04/2026 14:29 5 153.50
09/04/2026 14:29 5 153.92
09/04/2026 14:29 80 153.44
09/04/2026 14:29 100 154.24
09/04/2026 14:29 512 154.24
09/04/2026 14:29 100 154.24
09/04/2026 14:29 19 154.38
09/04/2026 14:29 2 154.40
09/04/2026 14:29 45 154.24
09/04/2026 14:29 5 154.24
09/04/2026 14:28 10 154.44
09/04/2026 14:28 1 154.29
09/04/2026 14:28 15 154.29
09/04/2026 14:28 1 154.28
09/04/2026 14:28 14 154.28
09/04/2026 14:28 20 154.30
09/04/2026 14:28 21 154.30
09/04/2026 14:28 100 154.16
09/04/2026 14:28 3 154.01
09/04/2026 14:28 25 154.00
09/04/2026 14:28 30 154.00
09/04/2026 14:28 18 154.00
09/04/2026 14:28 20 154.00
09/04/2026 14:28 100 154.00
09/04/2026 14:28 10 154.00
09/04/2026 14:28 5 154.00
09/04/2026 14:28 20 154.00
09/04/2026 14:28 28 153.90
09/04/2026 14:28 99 153.90
09/04/2026 14:28 1 153.90
09/04/2026 14:28 100 153.80
09/04/2026 14:28 100 153.80
09/04/2026 14:28 100 153.79
09/04/2026 14:28 100 153.79
09/04/2026 14:28 15 153.70
09/04/2026 14:28 5 153.66
09/04/2026 14:28 60 153.59
09/04/2026 14:28 80 153.50
09/04/2026 14:27 2 153.45
09/04/2026 14:27 10 153.43
09/04/2026 14:25 10 153.35
09/04/2026 14:25 19 153.48
09/04/2026 14:24 80 153.49
09/04/2026 14:24 10 153.44
09/04/2026 14:24 20 153.40
09/04/2026 14:24 18 153.38
09/04/2026 14:24 20 153.37
09/04/2026 14:24 10 153.29
09/04/2026 14:23 10 153.29
09/04/2026 14:21 1 153.26
09/04/2026 14:21 35 153.29
09/04/2026 14:20 32 153.27
09/04/2026 14:19 64 153.43
09/04/2026 14:19 32 153.43
09/04/2026 14:18 173 153.52
09/04/2026 14:17 47 153.18
09/04/2026 14:17 28 153.16
09/04/2026 14:17 200 153.17
09/04/2026 14:17 50 153.18
09/04/2026 14:17 500 153.32
09/04/2026 14:17 170 153.33
09/04/2026 14:17 50 153.38
09/04/2026 14:17 30 153.33
09/04/2026 14:17 20 153.35
09/04/2026 14:17 50 153.37
09/04/2026 14:16 2 153.40
09/04/2026 14:16 32 153.24
09/04/2026 14:16 38 153.24
09/04/2026 14:16 38 153.24
09/04/2026 14:16 38 153.24
09/04/2026 14:16 20 153.24
09/04/2026 14:16 20 153.24
09/04/2026 14:16 38 153.24
09/04/2026 14:16 76 153.24
09/04/2026 14:16 2 153.20
09/04/2026 14:16 20 153.12
09/04/2026 14:16 80 153.00
09/04/2026 14:16 50 153.02
09/04/2026 14:16 116 153.01
09/04/2026 14:15 6 152.90
09/04/2026 14:15 4 152.90
09/04/2026 14:14 1000 152.80
09/04/2026 14:14 131 152.77
09/04/2026 14:14 5 152.75
09/04/2026 14:14 240 152.60
09/04/2026 14:13 50 152.59
09/04/2026 14:13 20 152.59
09/04/2026 14:13 5 152.60
09/04/2026 14:12 1 152.54
09/04/2026 14:09 13 153.01
09/04/2026 14:09 20 153.01
09/04/2026 14:09 385 153.01
09/04/2026 14:09 77 153.01
09/04/2026 14:09 100 153.00
09/04/2026 14:09 2 153.00
09/04/2026 14:09 85 153.00
09/04/2026 14:09 13 152.86
09/04/2026 14:08 15 153.00
09/04/2026 14:08 50 153.00
09/04/2026 14:07 20 153.11
09/04/2026 14:05 30 153.18
09/04/2026 14:05 20 153.17
09/04/2026 14:05 10 153.15
09/04/2026 14:04 20 153.06
09/04/2026 14:04 25 153.00
09/04/2026 14:03 20 152.85
09/04/2026 14:03 20 152.85
09/04/2026 14:03 92 152.85
09/04/2026 14:03 20 152.82
09/04/2026 14:03 57 152.88
09/04/2026 14:03 9 152.88
09/04/2026 14:03 2 152.91
09/04/2026 14:03 50 153.00
09/04/2026 14:03 10 153.00
09/04/2026 14:03 14 152.97
09/04/2026 14:03 19 152.97
09/04/2026 14:03 10 152.94
09/04/2026 14:03 1 152.94
09/04/2026 14:01 3 153.00
09/04/2026 14:01 19 153.00
09/04/2026 14:01 100 153.02
09/04/2026 14:01 100 153.15
09/04/2026 14:01 17 153.33
09/04/2026 14:01 1 153.41
09/04/2026 14:01 100 153.50
09/04/2026 14:00 1 153.61
09/04/2026 14:00 2 153.72
09/04/2026 14:00 4 153.72
09/04/2026 14:00 70 153.81
09/04/2026 14:00 320 153.79
09/04/2026 14:00 20 153.79
09/04/2026 14:00 20 153.75
09/04/2026 14:00 37 153.68
09/04/2026 14:00 11 153.68
09/04/2026 14:00 20 153.68
09/04/2026 14:00 18 153.68
09/04/2026 13:59 9 153.72
09/04/2026 13:59 199 153.72
09/04/2026 13:59 1 153.80
09/04/2026 13:58 100 153.41
09/04/2026 13:58 200 153.60
09/04/2026 13:58 66 153.60
09/04/2026 13:58 130 153.60
09/04/2026 13:58 19 153.60
09/04/2026 13:58 332 153.60
09/04/2026 13:58 12 153.60
09/04/2026 13:58 25 153.60
09/04/2026 13:58 52 153.55
09/04/2026 13:58 60 153.52
09/04/2026 13:58 500 153.50
09/04/2026 13:58 222 153.50
09/04/2026 13:58 200 153.49
09/04/2026 13:57 20 153.26
09/04/2026 13:55 100 153.20
09/04/2026 13:54 218 153.36
09/04/2026 13:54 900 153.36
09/04/2026 13:54 450 153.36
09/04/2026 13:54 1 153.34
09/04/2026 13:53 52 153.41
09/04/2026 13:53 28 153.50
09/04/2026 13:53 170 153.50
09/04/2026 13:53 200 153.49
09/04/2026 13:53 1 153.49
09/04/2026 13:53 1 153.48
09/04/2026 13:53 50 153.46
09/04/2026 13:53 50 153.41
09/04/2026 13:52 60 153.30
09/04/2026 13:52 16 153.43
09/04/2026 13:52 21 153.43
09/04/2026 13:52 69 153.40
09/04/2026 13:52 20 153.25
09/04/2026 13:52 25 153.16
09/04/2026 13:51 20 153.09
09/04/2026 13:51 2 153.03
09/04/2026 13:51 20 153.07
09/04/2026 13:50 20 153.18
09/04/2026 13:50 52 153.20
09/04/2026 13:50 20 153.20
09/04/2026 13:50 3 153.20
09/04/2026 13:49 1 153.17
09/04/2026 13:49 8 153.20
09/04/2026 13:49 8 153.20
09/04/2026 13:49 4 153.17
09/04/2026 13:49 84 153.24
09/04/2026 13:49 16 153.24
09/04/2026 13:47 20 153.14
09/04/2026 13:47 50 153.14
09/04/2026 13:47 20 153.17
09/04/2026 13:47 10 153.26
09/04/2026 13:47 10 153.26
09/04/2026 13:46 10 153.47
09/04/2026 13:46 50 153.36
09/04/2026 13:46 20 153.33
09/04/2026 13:46 20 153.24
09/04/2026 13:46 20 153.11
09/04/2026 13:46 20 153.15
09/04/2026 13:45 1 153.12
09/04/2026 13:45 30 153.14
09/04/2026 13:45 3 153.11
09/04/2026 13:44 11 153.15
09/04/2026 13:44 19 153.15
09/04/2026 13:44 2 153.17
09/04/2026 13:44 10 153.25
09/04/2026 13:43 29 153.44
09/04/2026 13:43 1 153.44
09/04/2026 13:43 130 153.52
09/04/2026 13:43 75 153.50
09/04/2026 13:43 20 153.50
09/04/2026 13:43 20 153.50
09/04/2026 13:43 12 153.50
09/04/2026 13:43 130 153.51
09/04/2026 13:43 20 153.55
09/04/2026 13:43 20 153.55
09/04/2026 13:41 1 153.60
09/04/2026 13:40 7 153.60
09/04/2026 13:40 18 153.60
09/04/2026 13:40 4 153.66
09/04/2026 13:40 18 153.62
09/04/2026 13:40 20 153.65
09/04/2026 13:40 6 153.66
09/04/2026 13:39 18 153.75
09/04/2026 13:39 20 153.72
09/04/2026 13:39 20 153.66
09/04/2026 13:39 41 153.59
09/04/2026 13:39 20 153.63
09/04/2026 13:39 20 153.68
09/04/2026 13:39 230 153.74
09/04/2026 13:39 20 153.71
09/04/2026 13:39 60 153.76
09/04/2026 13:36 20 153.59
09/04/2026 13:36 38 153.59
09/04/2026 13:36 4 153.60
09/04/2026 13:36 21 153.60
09/04/2026 13:34 5 154.03
09/04/2026 13:34 151 154.08
09/04/2026 13:34 367 154.08
09/04/2026 13:34 100 154.09
09/04/2026 13:34 51 154.12
09/04/2026 13:33 20 154.35
09/04/2026 13:33 56 154.35
09/04/2026 13:33 100 154.35
09/04/2026 13:33 20 154.35
09/04/2026 13:33 25 154.35
09/04/2026 13:33 75 154.35
09/04/2026 13:33 25 154.35
09/04/2026 13:33 20 154.40
09/04/2026 13:33 33 154.42
09/04/2026 13:33 67 154.42
09/04/2026 13:33 28 154.42
09/04/2026 13:33 122 154.42
09/04/2026 13:33 360 154.42
09/04/2026 13:33 200 154.43
09/04/2026 13:33 50 154.44
09/04/2026 13:33 11 154.51
09/04/2026 13:32 452 154.70
09/04/2026 13:32 48 154.70
09/04/2026 13:32 20 154.73
09/04/2026 13:32 20 154.73
09/04/2026 13:32 50 154.69
09/04/2026 13:32 50 154.66
09/04/2026 13:31 80 154.50
09/04/2026 13:31 20 154.50
09/04/2026 13:31 36 154.49
09/04/2026 13:31 9 154.49
09/04/2026 13:31 5 154.49
09/04/2026 13:31 266 154.35
09/04/2026 13:31 34 154.35
09/04/2026 13:31 5 154.29
09/04/2026 13:31 12 154.29
09/04/2026 13:31 20 154.29
09/04/2026 13:31 13 154.29
09/04/2026 13:31 50 154.25
09/04/2026 13:31 167 154.20
09/04/2026 13:31 13 154.20
09/04/2026 13:31 19 154.20
09/04/2026 13:31 20 154.20
09/04/2026 13:31 781 154.20
09/04/2026 13:31 6 154.10
09/04/2026 13:31 14 154.09
09/04/2026 13:31 6 154.09
09/04/2026 13:31 14 154.10
09/04/2026 13:31 10 154.00
09/04/2026 13:31 5 154.00
09/04/2026 13:31 1960 154.00
09/04/2026 13:31 6 154.00
09/04/2026 13:31 20 153.97
09/04/2026 13:31 20 153.97
09/04/2026 13:31 50 153.75
09/04/2026 13:31 20 153.60
09/04/2026 13:31 80 153.60
09/04/2026 13:31 10 153.60
09/04/2026 13:31 20 153.57
09/04/2026 13:30 9 153.48
09/04/2026 13:30 1 153.48
09/04/2026 13:30 129 153.33
09/04/2026 13:30 288 153.33
09/04/2026 13:30 11 153.36
09/04/2026 13:29 39 153.36
09/04/2026 13:29 20 153.38
09/04/2026 13:29 7 153.50
09/04/2026 13:29 20 153.59
09/04/2026 13:29 46 153.41
09/04/2026 13:28 380 153.54
09/04/2026 13:28 200 153.74
09/04/2026 13:28 20 153.74
09/04/2026 13:28 50 153.74
09/04/2026 13:28 88 153.74
09/04/2026 13:28 100 153.52
09/04/2026 13:27 27 153.53
09/04/2026 13:27 6 153.49
09/04/2026 13:27 1 153.57
09/04/2026 13:27 10 153.60
09/04/2026 13:27 10 153.61
09/04/2026 13:27 578 153.61
09/04/2026 13:27 18 153.77
09/04/2026 13:27 12 153.82
09/04/2026 13:27 3 153.78
09/04/2026 13:27 585 153.82
09/04/2026 13:26 20 153.89
09/04/2026 13:26 20 153.90
09/04/2026 13:26 50 153.98
09/04/2026 13:26 20 153.92
09/04/2026 13:26 34 154.00
09/04/2026 13:26 351 153.97
09/04/2026 13:26 20 153.98
09/04/2026 13:26 20 153.98
09/04/2026 13:26 100 153.98
09/04/2026 13:26 1 154.09
09/04/2026 13:26 20 154.10
09/04/2026 13:25 10 154.00
09/04/2026 13:25 200 154.01
09/04/2026 13:25 5 154.01
09/04/2026 13:25 10 154.01
09/04/2026 13:25 20 154.05
09/04/2026 13:25 8 154.04
09/04/2026 13:25 2 154.14
09/04/2026 13:25 3 154.14
09/04/2026 13:25 20 154.13
09/04/2026 13:25 50 154.09
09/04/2026 13:25 62 154.04
09/04/2026 13:25 7 154.04
09/04/2026 13:25 10 154.04
09/04/2026 13:25 5 154.04
09/04/2026 13:25 16 154.04
09/04/2026 13:25 200 154.00
09/04/2026 13:25 500 154.00
09/04/2026 13:25 70 154.00
09/04/2026 13:25 200 154.00
09/04/2026 13:25 250 154.00
09/04/2026 13:25 32 154.00
09/04/2026 13:25 14 154.00
09/04/2026 13:25 354 154.00
09/04/2026 13:25 12 154.00
09/04/2026 13:25 20 154.00
09/04/2026 13:25 64 154.00
09/04/2026 13:25 100 153.95
09/04/2026 13:25 1 153.90
09/04/2026 13:25 20 153.90
09/04/2026 13:25 50 153.89
09/04/2026 13:25 4 153.88
09/04/2026 13:25 1 153.88
09/04/2026 13:25 1 153.80
09/04/2026 13:24 10 153.65
09/04/2026 13:24 100 153.50
09/04/2026 13:24 5 153.69
09/04/2026 13:24 30 153.70
09/04/2026 13:24 20 153.66
09/04/2026 13:24 80 153.50
09/04/2026 13:24 20 153.50
09/04/2026 13:24 12 153.69
09/04/2026 13:24 50 153.69
09/04/2026 13:24 20 153.64
09/04/2026 13:24 20 153.62
09/04/2026 13:24 77 153.49
09/04/2026 13:24 23 153.50
09/04/2026 13:24 104 153.50
09/04/2026 13:24 10 153.50
09/04/2026 13:24 1 153.50
09/04/2026 13:24 5 153.50
09/04/2026 13:24 5 153.45
09/04/2026 13:24 10 153.44
09/04/2026 13:24 20 153.35
09/04/2026 13:23 30 153.29
09/04/2026 13:23 200 153.31
09/04/2026 13:23 10 153.10
09/04/2026 13:23 2 153.14
09/04/2026 13:23 350 153.14
09/04/2026 13:23 1 153.15
09/04/2026 13:23 1 153.15
09/04/2026 13:23 1 153.16
09/04/2026 13:23 1 153.19
09/04/2026 13:23 2 153.19
09/04/2026 13:22 4 153.29
09/04/2026 13:22 1 153.29
09/04/2026 13:22 15 153.17
09/04/2026 13:22 2 153.29
09/04/2026 13:22 4 153.30
09/04/2026 13:21 3 153.30
09/04/2026 13:21 27 153.30
09/04/2026 13:21 20 153.30
09/04/2026 13:21 10 153.25
09/04/2026 13:21 10 153.25
09/04/2026 13:21 18 153.21
09/04/2026 13:21 20 153.21
09/04/2026 13:21 100 153.09
09/04/2026 13:21 793 153.10
09/04/2026 13:21 7 153.10
09/04/2026 13:21 5 153.06
09/04/2026 13:21 19 153.05
09/04/2026 13:21 29 153.05
09/04/2026 13:21 372 153.05
09/04/2026 13:21 20 153.05
09/04/2026 13:21 23 153.05
09/04/2026 13:21 20 153.05
09/04/2026 13:21 99 153.05
09/04/2026 13:21 1 153.07
09/04/2026 13:20 44 153.03
09/04/2026 13:20 2 153.07
09/04/2026 13:20 2 153.10
09/04/2026 13:20 1 153.10
09/04/2026 13:19 17 153.01
09/04/2026 13:19 4 153.01
09/04/2026 13:16 12 152.95
09/04/2026 13:16 10 152.95
09/04/2026 13:16 50 152.88
09/04/2026 13:16 210 152.90
09/04/2026 13:16 20 152.90
09/04/2026 13:16 394 152.91
09/04/2026 13:16 4 153.10
09/04/2026 13:16 10 152.97
09/04/2026 13:15 16 153.00
09/04/2026 13:15 42 153.00
09/04/2026 13:15 42 153.00
09/04/2026 13:14 522 153.11
09/04/2026 13:14 19 153.04
09/04/2026 13:14 1 153.26
09/04/2026 13:14 49 153.25
09/04/2026 13:14 1 153.25
09/04/2026 13:14 100 153.19
09/04/2026 13:14 25 153.15
09/04/2026 13:14 38 153.15
09/04/2026 13:14 38 153.15
09/04/2026 13:13 49 153.08
09/04/2026 13:13 49 153.07
09/04/2026 13:13 100 153.00
09/04/2026 13:13 2 152.98
09/04/2026 13:13 8 152.98
09/04/2026 13:13 2 152.96
09/04/2026 13:13 88 152.96
09/04/2026 13:13 10 152.96
09/04/2026 13:13 1 152.94
09/04/2026 13:13 1 152.94
09/04/2026 13:13 20 152.88
09/04/2026 13:12 25 152.80
09/04/2026 13:12 55 152.80
09/04/2026 13:11 30 152.70
09/04/2026 13:11 50 152.46
09/04/2026 13:11 501 152.47
09/04/2026 13:11 25 152.56
09/04/2026 13:10 5 152.81
09/04/2026 13:09 13 152.65
09/04/2026 13:09 5 152.65
09/04/2026 13:09 20 152.66
09/04/2026 13:09 1 152.71
09/04/2026 13:09 1 152.89
09/04/2026 13:09 5 152.57
09/04/2026 13:09 124 152.65
09/04/2026 13:09 79 152.65
09/04/2026 13:09 15 152.66
09/04/2026 13:09 80 152.66
09/04/2026 13:09 105 152.66
09/04/2026 13:09 198 152.66
09/04/2026 13:09 200 152.67
09/04/2026 13:08 93 152.81
09/04/2026 13:08 449 152.81
09/04/2026 13:08 1 152.91
09/04/2026 13:08 2 153.00
09/04/2026 13:08 535 153.01
09/04/2026 13:08 79 153.01
09/04/2026 13:08 1 153.02
09/04/2026 13:08 2 153.02
09/04/2026 13:08 40 153.00
09/04/2026 13:08 5 153.00
09/04/2026 13:07 1 152.95
09/04/2026 13:07 81 153.00
09/04/2026 13:07 49 153.00
09/04/2026 13:07 10 153.01
09/04/2026 13:07 1 153.02
09/04/2026 13:07 2 153.05
09/04/2026 13:07 4 153.15
09/04/2026 13:07 1 153.15
09/04/2026 13:07 12 153.14
09/04/2026 13:07 15 153.14
09/04/2026 13:07 100 153.14
09/04/2026 13:07 37 153.15
09/04/2026 13:07 11 153.15
09/04/2026 13:07 20 153.15
09/04/2026 13:07 20 153.00
09/04/2026 13:07 160 153.00
09/04/2026 13:07 100 153.00
09/04/2026 13:07 40 153.00
09/04/2026 13:07 10 153.00
09/04/2026 13:07 100 152.98
09/04/2026 13:07 50 153.00
09/04/2026 13:07 5 153.00
09/04/2026 13:07 2 153.00
09/04/2026 13:07 2 152.94
09/04/2026 13:07 1 152.94
09/04/2026 13:06 50 152.94
09/04/2026 13:06 99 152.86
09/04/2026 13:06 1 152.88
09/04/2026 13:06 20 152.98
09/04/2026 13:06 353 152.81
09/04/2026 13:06 200 152.82
09/04/2026 13:06 29 152.86
09/04/2026 13:06 21 152.86
09/04/2026 13:06 20 152.87
09/04/2026 13:05 12 152.98
09/04/2026 13:05 12 152.89
09/04/2026 13:05 15 152.79
09/04/2026 13:05 20 152.79
09/04/2026 13:05 3 152.80
09/04/2026 13:05 35 152.80
09/04/2026 13:05 5 152.80
09/04/2026 13:05 1 152.80
09/04/2026 13:05 39 152.80
09/04/2026 13:05 1 152.81
09/04/2026 13:05 50 152.68
09/04/2026 13:05 13 152.68
09/04/2026 13:05 6 152.68
09/04/2026 13:05 17 152.65
09/04/2026 13:05 60 152.60
09/04/2026 13:05 38 152.60
09/04/2026 13:05 2 152.60
09/04/2026 13:04 1 152.72
09/04/2026 13:04 6 152.71
09/04/2026 13:04 83 152.50
09/04/2026 13:04 17 152.50
09/04/2026 13:04 15 152.48
09/04/2026 13:04 295 152.44
09/04/2026 13:04 17 152.44
09/04/2026 13:04 35 152.44
09/04/2026 13:03 17 152.40
09/04/2026 13:03 38 152.40
09/04/2026 13:03 7 152.40
09/04/2026 13:03 38 152.40
09/04/2026 13:03 40 152.49
09/04/2026 13:03 3 152.50
09/04/2026 13:03 2 152.50
09/04/2026 13:03 1 152.50
09/04/2026 13:03 10 152.50
09/04/2026 13:03 100 152.48
09/04/2026 13:03 64 152.27
09/04/2026 13:03 20 152.33
09/04/2026 13:03 5 152.35
09/04/2026 13:03 20 152.32
09/04/2026 13:03 11 152.30
09/04/2026 13:02 10 152.00
09/04/2026 13:02 20 152.00
09/04/2026 13:02 1 152.00
09/04/2026 13:02 17 152.00
09/04/2026 13:02 400 152.00
09/04/2026 13:02 183 152.00
09/04/2026 13:02 78 151.95
09/04/2026 13:02 1 151.75
09/04/2026 13:01 50 151.94
09/04/2026 13:01 19 151.85
09/04/2026 13:01 20 151.82
09/04/2026 13:01 20 151.75
09/04/2026 13:01 50 151.75
09/04/2026 13:01 130 151.76
09/04/2026 13:01 70 151.76
09/04/2026 13:00 19 151.79
09/04/2026 13:00 122 151.95
09/04/2026 13:00 20 151.94
09/04/2026 13:00 20 151.94
09/04/2026 13:00 38 151.92
09/04/2026 13:00 68 151.79
09/04/2026 13:00 2 151.80
09/04/2026 13:00 38 151.80
09/04/2026 13:00 5 151.81
09/04/2026 13:00 40 151.81
09/04/2026 13:00 40 151.81
09/04/2026 13:00 10 151.81
09/04/2026 13:00 10 151.81
09/04/2026 13:00 3 151.81
09/04/2026 13:00 40 151.81
09/04/2026 13:00 10 151.81
09/04/2026 13:00 9 151.81
09/04/2026 13:00 1 151.81
09/04/2026 13:00 30 151.81
09/04/2026 13:00 2 151.81
09/04/2026 13:00 100 151.81
09/04/2026 13:00 40 151.81
09/04/2026 13:00 60 151.81
09/04/2026 13:00 20 151.81
09/04/2026 13:00 20 151.82
09/04/2026 13:00 50 151.90
09/04/2026 13:00 13 151.85
09/04/2026 12:58 72 151.80
09/04/2026 12:58 25 151.80
09/04/2026 12:58 25 151.75
09/04/2026 12:58 21 151.74
09/04/2026 12:57 20 151.68
09/04/2026 12:56 15 151.55
09/04/2026 12:56 30 151.60
09/04/2026 12:56 11 151.60
09/04/2026 12:56 59 151.60
09/04/2026 12:54 100 151.50
09/04/2026 12:53 30 151.46
09/04/2026 12:53 271 151.46
09/04/2026 12:53 80 151.46
09/04/2026 12:51 10 151.57
09/04/2026 12:50 19 151.68
09/04/2026 12:49 1 151.50
09/04/2026 12:48 60 151.74
09/04/2026 12:48 20 151.54
09/04/2026 12:48 20 151.49
09/04/2026 12:44 1 151.50
09/04/2026 12:44 1 151.52
09/04/2026 12:44 1 151.52
09/04/2026 12:44 1 151.52
09/04/2026 12:44 1 151.52
09/04/2026 12:44 9 151.53
09/04/2026 12:41 99 151.50
09/04/2026 12:41 1 151.55
09/04/2026 12:37 3 151.90
09/04/2026 12:37 20 151.90
09/04/2026 12:37 7 151.90
09/04/2026 12:34 10 151.74
09/04/2026 12:33 1 151.81
09/04/2026 12:33 4 151.88
09/04/2026 12:30 10 151.89
09/04/2026 12:28 5 151.89
09/04/2026 12:28 15 151.84
09/04/2026 12:28 20 151.79
09/04/2026 12:28 35 151.84
09/04/2026 12:28 20 151.66
09/04/2026 12:25 5 151.37
09/04/2026 12:25 10 151.61
09/04/2026 12:25 30 151.68
09/04/2026 12:22 73 151.74
09/04/2026 12:22 7 151.74
09/04/2026 12:22 20 151.76
09/04/2026 12:21 100 151.71
09/04/2026 12:21 4 151.67
09/04/2026 12:18 40 151.75
09/04/2026 12:17 1 151.81
09/04/2026 12:17 10 151.81
09/04/2026 12:17 1 151.81
09/04/2026 12:15 20 151.74
09/04/2026 12:14 20 151.97
09/04/2026 12:14 4 152.00
09/04/2026 12:14 1 152.00
09/04/2026 12:14 15 152.00
09/04/2026 12:14 20 152.03
09/04/2026 12:12 1 152.12
09/04/2026 12:12 7 152.12
09/04/2026 12:12 40 152.10
09/04/2026 12:11 112 152.02
09/04/2026 12:11 19 152.02
09/04/2026 12:10 20 152.10
09/04/2026 12:10 1 152.03
09/04/2026 12:09 77 151.99
09/04/2026 12:09 12 151.99
09/04/2026 12:09 12 151.99
09/04/2026 12:08 100 152.00
09/04/2026 12:04 9 152.34
09/04/2026 12:04 1 152.32
09/04/2026 12:02 10 152.34
09/04/2026 12:02 20 152.33
09/04/2026 12:00 10 152.15
09/04/2026 11:59 177 152.27
09/04/2026 11:59 23 152.27
09/04/2026 11:59 100 152.28
09/04/2026 11:59 20 152.24
09/04/2026 11:59 100 152.15
09/04/2026 11:59 147 152.15
09/04/2026 11:59 20 152.13
09/04/2026 11:58 9 152.19
09/04/2026 11:58 21 152.19
09/04/2026 11:58 1 152.19
09/04/2026 11:58 20 152.19
09/04/2026 11:58 20 152.19
09/04/2026 11:58 1 152.19
09/04/2026 11:58 20 152.19
09/04/2026 11:58 21 152.19
09/04/2026 11:58 1 152.02
09/04/2026 11:57 4 152.01
09/04/2026 11:56 20 152.03
09/04/2026 11:50 20 152.25
09/04/2026 11:50 95 152.25
09/04/2026 11:50 5 152.25
09/04/2026 11:48 50 152.23
09/04/2026 11:48 30 152.26
09/04/2026 11:48 20 152.25
09/04/2026 11:46 117 152.26
09/04/2026 11:46 10 152.25
09/04/2026 11:45 5 152.10
09/04/2026 11:44 21 152.25
09/04/2026 11:43 19 152.26
09/04/2026 11:43 21 152.26
09/04/2026 11:43 13 152.26
09/04/2026 11:43 13 152.25
09/04/2026 11:43 20 152.25
09/04/2026 11:43 11 152.25
09/04/2026 11:43 1 152.26
09/04/2026 11:43 1 152.26
09/04/2026 11:39 7 152.39
09/04/2026 11:39 3 152.39
09/04/2026 11:39 50 152.37
09/04/2026 11:36 20 152.23
09/04/2026 11:36 10 152.23
09/04/2026 11:35 100 152.25
09/04/2026 11:35 51 152.26
09/04/2026 11:35 80 152.26
09/04/2026 11:35 20 152.27
09/04/2026 11:32 50 152.00
09/04/2026 11:32 5 152.00
09/04/2026 11:32 1 152.00
09/04/2026 11:32 21 152.00
09/04/2026 11:32 1 152.00
09/04/2026 11:32 20 152.00
09/04/2026 11:32 10 151.99
09/04/2026 11:30 430 151.80
09/04/2026 11:30 20 151.82
09/04/2026 11:30 50 151.82
09/04/2026 11:30 20 151.88
09/04/2026 11:29 20 151.83
09/04/2026 11:29 20 151.83
09/04/2026 11:29 3 151.85
09/04/2026 11:29 3 151.83
09/04/2026 11:28 35 151.74
09/04/2026 11:28 20 151.74
09/04/2026 11:28 20 151.74
09/04/2026 11:28 20 151.75
09/04/2026 11:27 10 151.63
09/04/2026 11:21 40 151.70
09/04/2026 11:19 28 151.39
09/04/2026 11:19 38 151.39
09/04/2026 11:19 38 151.39
09/04/2026 11:19 6 151.39
09/04/2026 11:17 6 151.55
09/04/2026 11:16 2 151.51
09/04/2026 11:16 1 151.24
09/04/2026 11:15 1 151.40
09/04/2026 11:15 1 151.41
09/04/2026 11:13 177 151.50
09/04/2026 11:13 59 151.54
09/04/2026 11:13 20 151.54
09/04/2026 11:13 28 151.54
09/04/2026 11:13 24 151.54
09/04/2026 11:13 99 151.54
09/04/2026 11:13 20 151.54
09/04/2026 11:13 12 151.54
09/04/2026 11:13 2 151.52
09/04/2026 11:12 20 151.55
09/04/2026 11:11 1 151.53
09/04/2026 11:11 1 151.51
09/04/2026 11:11 1 151.50
09/04/2026 11:10 17 151.50
09/04/2026 11:08 10 151.58
09/04/2026 11:08 1 151.70
09/04/2026 11:08 2 151.57
09/04/2026 11:08 4 151.51
09/04/2026 11:07 3 151.41
09/04/2026 11:07 14 151.41
09/04/2026 11:07 2 151.35
09/04/2026 11:07 1 151.53
09/04/2026 11:07 20 151.53
09/04/2026 11:07 91 151.54
09/04/2026 11:07 20 151.55
09/04/2026 11:07 20 151.56
09/04/2026 11:06 20 151.53
09/04/2026 11:06 20 151.53
09/04/2026 11:06 12 151.53
09/04/2026 11:06 2 151.53
09/04/2026 11:06 2 151.54
09/04/2026 11:06 20 151.54
09/04/2026 11:05 1 151.60
09/04/2026 11:05 2 151.62
09/04/2026 11:05 1 151.62
09/04/2026 11:02 1 151.64
09/04/2026 11:02 9 151.60
09/04/2026 11:02 20 151.60
09/04/2026 11:02 1 151.60
09/04/2026 10:58 19 151.67
09/04/2026 10:58 1 151.67
09/04/2026 10:51 2 151.75
09/04/2026 10:50 50 151.54
09/04/2026 10:49 18 151.53
09/04/2026 10:49 9 151.53
09/04/2026 10:49 9 151.50
09/04/2026 10:49 117 151.53
09/04/2026 10:48 20 151.49
09/04/2026 10:48 100 151.60
09/04/2026 10:45 23 151.50
09/04/2026 10:45 1 151.43
09/04/2026 10:44 1 151.35
09/04/2026 10:42 38 151.40
09/04/2026 10:42 20 151.38
09/04/2026 10:42 38 151.37
09/04/2026 10:41 3 151.14
09/04/2026 10:40 100 151.46
09/04/2026 10:40 20 151.69
09/04/2026 10:40 375 151.60
09/04/2026 10:40 125 151.60
09/04/2026 10:40 1 151.59
09/04/2026 10:40 1 151.59
09/04/2026 10:40 20 151.55
09/04/2026 10:40 1 151.34
09/04/2026 10:38 1 151.38
09/04/2026 10:38 2 151.61
09/04/2026 10:38 7 151.61
09/04/2026 10:38 20 151.61
09/04/2026 10:37 207 151.79
09/04/2026 10:36 20 151.79
09/04/2026 10:35 21 151.94
09/04/2026 10:34 30 151.70
09/04/2026 10:33 10 151.72
09/04/2026 10:33 100 151.80
09/04/2026 10:30 20 151.66
09/04/2026 10:30 2 151.60
09/04/2026 10:29 10 151.66
09/04/2026 10:29 10 151.85
09/04/2026 10:29 20 151.80
09/04/2026 10:29 20 151.73
09/04/2026 10:29 6 151.60
09/04/2026 10:29 423 151.84
09/04/2026 10:27 104 151.94
09/04/2026 10:27 20 151.94
09/04/2026 10:27 7 151.94
09/04/2026 10:27 60 151.95
09/04/2026 10:27 131 151.94
09/04/2026 10:27 66 151.84
09/04/2026 10:27 10 152.00
09/04/2026 10:26 1 151.87
09/04/2026 10:26 78 151.92
09/04/2026 10:26 14 151.92
09/04/2026 10:26 46 151.92
09/04/2026 10:26 9 151.92
09/04/2026 10:26 51 151.98
09/04/2026 10:26 20 151.98
09/04/2026 10:26 20 151.98
09/04/2026 10:26 20 151.99
09/04/2026 10:26 20 152.02
09/04/2026 10:26 15 152.00
09/04/2026 10:26 192 152.00
09/04/2026 10:26 8 152.00
09/04/2026 10:26 131 151.99
09/04/2026 10:26 1 151.90
09/04/2026 10:25 24 151.83
09/04/2026 10:25 20 151.81
09/04/2026 10:24 18 151.82
09/04/2026 10:24 20 151.84
09/04/2026 10:23 30 151.67
09/04/2026 10:22 15 151.69
09/04/2026 10:22 15 151.72
09/04/2026 10:22 20 151.73
09/04/2026 10:22 20 151.98
09/04/2026 10:22 50 151.97
09/04/2026 10:20 3 152.04
09/04/2026 10:20 2 152.08
09/04/2026 10:19 5 152.29
09/04/2026 10:19 50 152.18
09/04/2026 10:18 1 152.50
09/04/2026 10:18 13 152.37
09/04/2026 10:18 1 152.51
09/04/2026 10:18 19 152.48
09/04/2026 10:18 20 152.44
09/04/2026 10:18 5 152.36
09/04/2026 10:18 100 152.51
09/04/2026 10:18 19 152.52
09/04/2026 10:17 40 152.53
09/04/2026 10:17 19 152.58
09/04/2026 10:17 5 152.60
09/04/2026 10:17 19 152.59
09/04/2026 10:17 109 152.58
09/04/2026 10:17 22 152.58
09/04/2026 10:17 6 152.95
09/04/2026 10:17 200 153.00
09/04/2026 10:17 100 153.15
09/04/2026 10:16 100 153.15
09/04/2026 10:16 50 153.16
09/04/2026 10:16 11 153.43
09/04/2026 10:16 100 153.45
09/04/2026 10:16 100 153.43
09/04/2026 10:16 92 153.42
09/04/2026 10:16 50 153.40
09/04/2026 10:16 47 153.00
09/04/2026 10:16 3 153.00
09/04/2026 10:16 1 153.00
09/04/2026 10:15 5 152.93
09/04/2026 10:15 10 153.02
09/04/2026 10:15 80 152.97
09/04/2026 10:15 20 152.97
09/04/2026 10:15 377 152.98
09/04/2026 10:15 1 152.99
09/04/2026 10:15 20 153.21
09/04/2026 10:15 238 153.49
09/04/2026 10:15 50 153.49
09/04/2026 10:15 200 153.48
09/04/2026 10:15 100 153.47
09/04/2026 10:15 20 153.45
09/04/2026 10:15 112 153.33
09/04/2026 10:15 20 153.30
09/04/2026 10:15 50 153.29
09/04/2026 10:15 13 153.28
09/04/2026 10:15 28 153.28
09/04/2026 10:15 1 153.26
09/04/2026 10:15 900 153.25
09/04/2026 10:15 100 153.25
09/04/2026 10:15 8 153.09
09/04/2026 10:15 22 153.09
09/04/2026 10:15 20 153.09
09/04/2026 10:15 50 153.00
09/04/2026 10:15 10 153.00
09/04/2026 10:15 711 153.00
09/04/2026 10:15 289 153.00
09/04/2026 10:15 25 153.00
09/04/2026 10:15 234 153.00
09/04/2026 10:15 8 152.99
09/04/2026 10:15 122 152.99
09/04/2026 10:15 8 152.98
09/04/2026 10:15 4 152.98
09/04/2026 10:15 8 152.96
09/04/2026 10:15 12 152.96
09/04/2026 10:15 22 152.95
09/04/2026 10:15 72 152.94
09/04/2026 10:15 4 152.94
09/04/2026 10:15 22 152.94
09/04/2026 10:15 20 152.94
09/04/2026 10:15 1 152.86
09/04/2026 10:14 177 152.70
09/04/2026 10:14 80 152.69
09/04/2026 10:14 20 152.69
09/04/2026 10:14 23 152.70
09/04/2026 10:14 75 152.70
09/04/2026 10:14 20 152.74
09/04/2026 10:14 15 152.56
09/04/2026 10:14 1 152.57
09/04/2026 10:14 1 152.54
09/04/2026 10:14 1 152.54
09/04/2026 10:14 1 152.54
09/04/2026 10:14 54 152.52
09/04/2026 10:13 20 152.60
09/04/2026 10:13 18 152.32
09/04/2026 10:13 50 152.32
09/04/2026 10:13 50 152.39
09/04/2026 10:13 1 152.54
09/04/2026 10:13 3 152.74
09/04/2026 10:13 181 152.74
09/04/2026 10:13 25 152.80
09/04/2026 10:13 437 152.74
09/04/2026 10:13 1 152.77
09/04/2026 10:13 3 152.79
09/04/2026 10:12 1 152.73
09/04/2026 10:12 43 152.97
09/04/2026 10:12 200 152.96
09/04/2026 10:12 13 152.95
09/04/2026 10:12 44 152.87
09/04/2026 10:12 5 152.87
09/04/2026 10:12 1 152.87
09/04/2026 10:12 10 152.97
09/04/2026 10:12 2 152.77
09/04/2026 10:12 2 152.80
09/04/2026 10:11 69 152.48
09/04/2026 10:11 21 152.48
09/04/2026 10:11 19 152.48
09/04/2026 10:11 5 152.48
09/04/2026 10:11 17 152.48
09/04/2026 10:11 1 152.86
09/04/2026 10:11 42 152.35
09/04/2026 10:11 255 153.00
09/04/2026 10:11 50 152.89
09/04/2026 10:11 50 152.69
09/04/2026 10:11 50 152.49
09/04/2026 10:11 156 152.41
09/04/2026 10:11 1000 152.30
09/04/2026 10:11 50 152.29
09/04/2026 10:11 10 152.12
09/04/2026 10:11 50 152.09
09/04/2026 10:11 10 152.00
09/04/2026 10:11 5 152.00
09/04/2026 10:11 2 152.00
09/04/2026 10:11 85 151.99
09/04/2026 10:11 15 151.99
09/04/2026 10:11 40 151.94
09/04/2026 10:11 50 151.94
09/04/2026 10:11 131 151.92
09/04/2026 10:11 50 151.91
09/04/2026 10:11 5 151.80
09/04/2026 10:11 34 151.78
09/04/2026 10:11 4 151.78
09/04/2026 10:11 1 151.78
09/04/2026 10:11 1 151.78
09/04/2026 10:10 50 151.52
09/04/2026 10:10 100 151.70
09/04/2026 10:10 29 151.72
09/04/2026 10:10 71 151.72
09/04/2026 10:10 10 151.73
09/04/2026 10:10 10 151.73
09/04/2026 10:10 4 151.78
09/04/2026 10:10 5 151.78
09/04/2026 10:10 4 151.78
09/04/2026 10:09 5 151.78
09/04/2026 10:08 10 151.95
09/04/2026 10:08 10 151.95
09/04/2026 10:08 9 151.50
09/04/2026 10:08 18 151.50
09/04/2026 10:08 23 151.50
09/04/2026 10:08 50 151.53
09/04/2026 10:08 10 151.89
09/04/2026 10:08 23 151.55
09/04/2026 10:08 50 151.57
09/04/2026 10:08 41 151.65
09/04/2026 10:08 1 151.86
09/04/2026 10:08 24 151.86
09/04/2026 10:07 9 151.65
09/04/2026 10:07 50 151.89
09/04/2026 10:07 1 151.88
09/04/2026 10:07 80 151.45
09/04/2026 10:07 20 151.48
09/04/2026 10:07 10 151.69
09/04/2026 10:07 50 151.69
09/04/2026 10:07 8 151.47
09/04/2026 10:07 8 151.46
09/04/2026 10:07 40 151.19
09/04/2026 10:07 10 151.49
09/04/2026 10:06 15 151.50
09/04/2026 10:06 2 151.68
09/04/2026 10:06 8 151.52
09/04/2026 10:06 450 151.50
09/04/2026 10:06 50 151.49
09/04/2026 10:06 19 151.48
09/04/2026 10:06 31 151.48
09/04/2026 10:06 20 151.25
09/04/2026 10:06 20 151.25
09/04/2026 10:06 26 150.90
09/04/2026 10:06 3 151.00
09/04/2026 10:06 43 150.99
09/04/2026 10:06 25 150.92
09/04/2026 10:05 5 150.73
09/04/2026 10:05 10 150.73
09/04/2026 10:05 10 150.73
09/04/2026 10:05 100 150.88
09/04/2026 10:05 62 150.69
09/04/2026 10:05 20 150.69
09/04/2026 10:05 100 150.70
09/04/2026 10:05 10 150.69
09/04/2026 10:05 52 150.66
09/04/2026 10:05 28 150.62
09/04/2026 10:05 28 150.45
09/04/2026 10:05 20 150.45
09/04/2026 10:04 3 150.50
09/04/2026 10:04 34 150.60
09/04/2026 10:04 6 150.60
09/04/2026 10:04 73 150.41
09/04/2026 10:04 21 150.39
09/04/2026 10:04 139 150.39
09/04/2026 10:04 40 150.39
09/04/2026 10:04 48 150.20
09/04/2026 10:04 1 150.20
09/04/2026 10:04 27 150.20
09/04/2026 10:04 20 150.25
09/04/2026 10:04 20 150.19
09/04/2026 10:04 20 150.18
09/04/2026 10:03 100 150.14
09/04/2026 10:03 1 150.00
09/04/2026 10:03 87 150.00
09/04/2026 10:02 13 150.00
09/04/2026 10:02 87 149.99
09/04/2026 10:02 100 149.75
09/04/2026 10:02 100 149.74
09/04/2026 10:02 46 149.93
09/04/2026 10:01 10 150.00
09/04/2026 10:01 50 150.00
09/04/2026 10:01 19 149.97
09/04/2026 10:01 1 149.97
09/04/2026 10:01 19 149.51
09/04/2026 10:01 20 149.39
09/04/2026 10:00 69 149.24
09/04/2026 10:00 34 149.24
09/04/2026 10:00 31 149.24
09/04/2026 10:00 2 149.25
09/04/2026 10:00 5 149.25
09/04/2026 10:00 10 149.25
09/04/2026 10:00 134 149.24
09/04/2026 10:00 40 149.24
09/04/2026 10:00 25 149.07
09/04/2026 10:00 50 149.07
09/04/2026 10:00 3 149.07
09/04/2026 10:00 100 149.23