Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:20:05
|
Geld
03.04.2025 -
19:20:05
|
Geld Volumen |
Brief
03.04.2025 -
19:20:05
|
Brief Volumen |
|---|---|---|---|---|
|
26.41
-1.31
(
-4.73% )
|
26.41
|
400 |
26.42
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:20 | 100 | 26.42 |
| 04/03/2025 13:20 | 101 | 26.42 |
| 04/03/2025 13:20 | 199 | 26.42 |
| 04/03/2025 13:20 | 6 | 26.42 |
| 04/03/2025 13:20 | 3 | 26.42 |
| 04/03/2025 13:20 | 57 | 26.425 |
| 04/03/2025 13:20 | 1 | 26.42 |
| 04/03/2025 13:20 | 20 | 26.42 |
| 04/03/2025 13:20 | 1 | 26.42 |
| 04/03/2025 13:20 | 18 | 26.42 |
| 04/03/2025 13:20 | 25 | 26.42 |
| 04/03/2025 13:20 | 3 | 26.42 |
| 04/03/2025 13:20 | 38 | 26.415 |
| 04/03/2025 13:20 | 16 | 26.415 |
| 04/03/2025 13:20 | 5 | 26.41 |
| 04/03/2025 13:20 | 10 | 26.42 |
| 04/03/2025 13:20 | 69 | 26.42 |
| 04/03/2025 13:20 | 11 | 26.42 |
| 04/03/2025 13:20 | 10 | 26.42 |
| 04/03/2025 13:20 | 20 | 26.4167 |
| 04/03/2025 13:20 | 21 | 26.4177 |
| 04/03/2025 13:20 | 20 | 26.4138 |
| 04/03/2025 13:20 | 20 | 26.42 |
| 04/03/2025 13:20 | 34 | 26.4139 |
| 04/03/2025 13:20 | 5 | 26.43 |
| 04/03/2025 13:20 | 22 | 26.43 |
| 04/03/2025 13:20 | 5 | 26.43 |
| 04/03/2025 13:20 | 49 | 26.43 |
| 04/03/2025 13:20 | 51 | 26.43 |
| 04/03/2025 13:20 | 5 | 26.43 |
| 04/03/2025 13:20 | 5 | 26.43 |
| 04/03/2025 13:20 | 148 | 26.41 |
| 04/03/2025 13:20 | 122 | 26.41 |
| 04/03/2025 13:20 | 2 | 26.42 |
| 04/03/2025 13:20 | 120 | 26.42 |
| 04/03/2025 13:20 | 100 | 26.42 |
| 04/03/2025 13:20 | 100 | 26.42 |
| 04/03/2025 13:20 | 100 | 26.41 |
| 04/03/2025 13:20 | 6 | 26.42 |
| 04/03/2025 13:20 | 100 | 26.42 |
| 04/03/2025 13:20 | 100 | 26.415 |
| 04/03/2025 13:20 | 100 | 26.41 |
| 04/03/2025 13:20 | 100 | 26.41 |
| 04/03/2025 13:20 | 100 | 26.42 |
| 04/03/2025 13:20 | 160 | 26.42 |
| 04/03/2025 13:20 | 140 | 26.42 |
| 04/03/2025 13:20 | 300 | 26.42 |
| 04/03/2025 13:20 | 1 | 26.42 |
| 04/03/2025 13:20 | 5 | 26.42 |
| 04/03/2025 13:20 | 6 | 26.42 |
| 04/03/2025 13:20 | 4 | 26.42 |
| 04/03/2025 13:20 | 1 | 26.42 |
| 04/03/2025 13:20 | 50 | 26.40 |
| 04/03/2025 13:19 | 27 | 26.41 |
| 04/03/2025 13:19 | 38 | 26.41 |
| 04/03/2025 13:19 | 35 | 26.41 |
| 04/03/2025 13:19 | 3 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 88 | 26.455 |
| 04/03/2025 13:19 | 1 | 26.4024 |
| 04/03/2025 13:19 | 6 | 26.4024 |
| 04/03/2025 13:19 | 100 | 26.4725 |
| 04/03/2025 13:19 | 32 | 26.41 |
| 04/03/2025 13:19 | 21 | 26.4032 |
| 04/03/2025 13:19 | 500 | 26.41 |
| 04/03/2025 13:19 | 3 | 26.41 |
| 04/03/2025 13:19 | 19 | 26.41 |
| 04/03/2025 13:19 | 17 | 26.41 |
| 04/03/2025 13:19 | 6 | 26.41 |
| 04/03/2025 13:19 | 13 | 26.41 |
| 04/03/2025 13:19 | 36 | 26.41 |
| 04/03/2025 13:19 | 5 | 26.41 |
| 04/03/2025 13:19 | 47 | 26.41 |
| 04/03/2025 13:19 | 37 | 26.41 |
| 04/03/2025 13:19 | 16 | 26.41 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 60 | 26.41 |
| 04/03/2025 13:19 | 40 | 26.405 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 22 | 26.3976 |
| 04/03/2025 13:19 | 40 | 26.40 |
| 04/03/2025 13:19 | 8 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 300 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.39 |
| 04/03/2025 13:19 | 35 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.39 |
| 04/03/2025 13:19 | 1 | 26.3925 |
| 04/03/2025 13:19 | 9 | 26.39 |
| 04/03/2025 13:19 | 20 | 26.39 |
| 04/03/2025 13:19 | 100 | 26.39 |
| 04/03/2025 13:19 | 100 | 26.39 |
| 04/03/2025 13:19 | 1 | 26.39 |
| 04/03/2025 13:19 | 2 | 26.39 |
| 04/03/2025 13:19 | 1 | 26.39 |
| 04/03/2025 13:19 | 100 | 26.39 |
| 04/03/2025 13:19 | 100 | 26.39 |
| 04/03/2025 13:19 | 300 | 26.39 |
| 04/03/2025 13:19 | 19 | 26.39 |
| 04/03/2025 13:19 | 2 | 26.39 |
| 04/03/2025 13:19 | 4 | 26.39 |
| 04/03/2025 13:19 | 100 | 26.39 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 96 | 26.37 |
| 04/03/2025 13:19 | 4 | 26.37 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 10 | 26.38 |
| 04/03/2025 13:19 | 200 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 100 | 26.38 |
| 04/03/2025 13:19 | 61 | 26.39 |
| 04/03/2025 13:19 | 30 | 26.38 |
| 04/03/2025 13:19 | 11 | 26.39 |
| 04/03/2025 13:19 | 4 | 26.39 |
| 04/03/2025 13:19 | 221 | 26.39 |
| 04/03/2025 13:19 | 46 | 26.39 |
| 04/03/2025 13:19 | 46 | 26.39 |
| 04/03/2025 13:19 | 100 | 26.39 |
| 04/03/2025 13:19 | 54 | 26.39 |
| 04/03/2025 13:19 | 25 | 26.40 |
| 04/03/2025 13:19 | 74 | 26.39 |
| 04/03/2025 13:19 | 26 | 26.39 |
| 04/03/2025 13:19 | 26 | 26.39 |
| 04/03/2025 13:19 | 48 | 26.39 |
| 04/03/2025 13:19 | 252 | 26.39 |
| 04/03/2025 13:19 | 100 | 26.39 |
| 04/03/2025 13:19 | 20 | 26.39 |
| 04/03/2025 13:19 | 17 | 26.39 |
| 04/03/2025 13:19 | 400 | 26.40 |
| 04/03/2025 13:19 | 300 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 600 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.4586 |
| 04/03/2025 13:19 | 7 | 26.4106 |
| 04/03/2025 13:19 | 4 | 26.410586 |
| 04/03/2025 13:19 | 1 | 26.410586 |
| 04/03/2025 13:19 | 63 | 26.405 |
| 04/03/2025 13:19 | 45 | 26.405 |
| 04/03/2025 13:19 | 14 | 26.405 |
| 04/03/2025 13:19 | 5 | 26.405 |
| 04/03/2025 13:19 | 2 | 26.401 |
| 04/03/2025 13:19 | 22 | 26.4466 |
| 04/03/2025 13:19 | 976 | 26.405 |
| 04/03/2025 13:19 | 352 | 26.405 |
| 04/03/2025 13:19 | 24 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 7 | 26.40 |
| 04/03/2025 13:19 | 2 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 4 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 100 | 26.46 |
| 04/03/2025 13:19 | 20 | 26.3965 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 20 | 26.3963 |
| 04/03/2025 13:19 | 8 | 26.40 |
| 04/03/2025 13:19 | 3 | 26.40 |
| 04/03/2025 13:19 | 7 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 3 | 26.40 |
| 04/03/2025 13:19 | 10 | 26.395 |
| 04/03/2025 13:19 | 8 | 26.395 |
| 04/03/2025 13:19 | 1 | 26.395 |
| 04/03/2025 13:19 | 18 | 26.395 |
| 04/03/2025 13:19 | 4 | 26.395 |
| 04/03/2025 13:19 | 39 | 26.395 |
| 04/03/2025 13:19 | 99 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 20 | 26.3975 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 1 | 26.395 |
| 04/03/2025 13:19 | 22 | 26.40 |
| 04/03/2025 13:19 | 24 | 26.40 |
| 04/03/2025 13:19 | 20 | 26.406 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 25 | 26.40 |
| 04/03/2025 13:19 | 10 | 26.40 |
| 04/03/2025 13:19 | 93 | 26.40 |
| 04/03/2025 13:19 | 82 | 26.40 |
| 04/03/2025 13:19 | 122 | 26.40 |
| 04/03/2025 13:19 | 176 | 26.40 |
| 04/03/2025 13:19 | 2 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 30 | 26.40 |
| 04/03/2025 13:19 | 66 | 26.40 |
| 04/03/2025 13:19 | 15 | 26.40 |
| 04/03/2025 13:19 | 95 | 26.40 |
| 04/03/2025 13:19 | 24 | 26.40 |
| 04/03/2025 13:19 | 45 | 26.40 |
| 04/03/2025 13:19 | 24 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 2 | 26.40 |
| 04/03/2025 13:19 | 17 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.4791 |
| 04/03/2025 13:19 | 1 | 26.4024 |
| 04/03/2025 13:19 | 55 | 26.4024 |
| 04/03/2025 13:19 | 200 | 26.41 |
| 04/03/2025 13:19 | 5 | 26.4605 |
| 04/03/2025 13:19 | 19 | 26.4608 |
| 04/03/2025 13:19 | 15 | 26.41 |
| 04/03/2025 13:19 | 15 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.4612 |
| 04/03/2025 13:19 | 26 | 26.4109 |
| 04/03/2025 13:19 | 333 | 26.41 |
| 04/03/2025 13:19 | 50 | 26.4184 |
| 04/03/2025 13:19 | 3 | 26.4182 |
| 04/03/2025 13:19 | 1 | 26.41 |
| 04/03/2025 13:19 | 1 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 10 | 26.41 |
| 04/03/2025 13:19 | 20 | 26.41 |
| 04/03/2025 13:19 | 23 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 20 | 26.41 |
| 04/03/2025 13:19 | 31 | 26.41 |
| 04/03/2025 13:19 | 23 | 26.4071 |
| 04/03/2025 13:19 | 30 | 26.41 |
| 04/03/2025 13:19 | 21 | 26.41 |
| 04/03/2025 13:19 | 79 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 44 | 26.41 |
| 04/03/2025 13:19 | 26 | 26.41 |
| 04/03/2025 13:19 | 26 | 26.41 |
| 04/03/2025 13:19 | 4 | 26.41 |
| 04/03/2025 13:19 | 22 | 26.41 |
| 04/03/2025 13:19 | 26 | 26.41 |
| 04/03/2025 13:19 | 26 | 26.41 |
| 04/03/2025 13:19 | 26 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 25 | 26.41 |
| 04/03/2025 13:19 | 1 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 100 | 26.41 |
| 04/03/2025 13:19 | 1 | 26.4012 |
| 04/03/2025 13:19 | 1 | 26.41 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 22 | 26.3986 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 30 | 26.40 |
| 04/03/2025 13:19 | 98 | 26.40 |
| 04/03/2025 13:19 | 25 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 9 | 26.39 |
| 04/03/2025 13:19 | 5 | 26.4412 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 30 | 26.3915 |
| 04/03/2025 13:19 | 600 | 26.3915 |
| 04/03/2025 13:19 | 20 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 95 | 26.40 |
| 04/03/2025 13:19 | 1800 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 20 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 20 | 26.3973 |
| 04/03/2025 13:19 | 77 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 7 | 26.40 |
| 04/03/2025 13:19 | 3 | 26.40 |
| 04/03/2025 13:19 | 11 | 26.40 |
| 04/03/2025 13:19 | 4 | 26.40 |
| 04/03/2025 13:19 | 25 | 26.40 |
| 04/03/2025 13:19 | 75 | 26.40 |
| 04/03/2025 13:19 | 25 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 1 | 26.465 |
| 04/03/2025 13:19 | 4 | 26.40 |
| 04/03/2025 13:19 | 32 | 26.40 |
| 04/03/2025 13:19 | 4 | 26.40 |
| 04/03/2025 13:19 | 6 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 3 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 21 | 26.3974 |
| 04/03/2025 13:19 | 10 | 26.395 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 20 | 26.3988 |
| 04/03/2025 13:19 | 14 | 26.395 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.395 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 37 | 26.40 |
| 04/03/2025 13:19 | 50 | 26.40 |
| 04/03/2025 13:19 | 152 | 26.40 |
| 04/03/2025 13:19 | 648 | 26.40 |
| 04/03/2025 13:19 | 96 | 26.40 |
| 04/03/2025 13:19 | 23 | 26.4038 |
| 04/03/2025 13:19 | 254 | 26.405 |
| 04/03/2025 13:19 | 100 | 26.405 |
| 04/03/2025 13:19 | 20 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 9 | 26.40 |
| 04/03/2025 13:19 | 40 | 26.40 |
| 04/03/2025 13:19 | 27 | 26.40 |
| 04/03/2025 13:19 | 36 | 26.40 |
| 04/03/2025 13:19 | 315 | 26.40 |
| 04/03/2025 13:19 | 50 | 26.40 |
| 04/03/2025 13:19 | 315 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 131 | 26.40 |
| 04/03/2025 13:19 | 402 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 20 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 5 | 26.40 |
| 04/03/2025 13:19 | 25 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 7 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.40 |
| 04/03/2025 13:19 | 8 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 24 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 16 | 26.40 |
| 04/03/2025 13:19 | 17 | 26.40 |
| 04/03/2025 13:19 | 2 | 26.40 |
| 04/03/2025 13:19 | 20 | 26.3975 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.39 |
| 04/03/2025 13:19 | 200 | 26.4683 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 20 | 26.40 |
| 04/03/2025 13:19 | 20 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 38 | 26.40 |
| 04/03/2025 13:19 | 62 | 26.40 |
| 04/03/2025 13:19 | 40 | 26.40 |
| 04/03/2025 13:19 | 60 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 100 | 26.40 |
| 04/03/2025 13:19 | 1 | 26.4665 |
| 04/03/2025 13:19 | 56 | 26.4595 |
| 04/03/2025 13:19 | 20 | 26.3975 |
| 04/03/2025 13:19 | 300 | 26.40 |
| 04/03/2025 13:18 | 1 | 26.4686 |
| 04/03/2025 13:18 | 100 | 26.41 |
| 04/03/2025 13:18 | 100 | 26.39 |
| 04/03/2025 13:18 | 1 | 26.39 |
| 04/03/2025 13:18 | 20 | 26.395 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.39 |
| 04/03/2025 13:18 | 100 | 26.39 |
| 04/03/2025 13:18 | 32 | 26.40 |
| 04/03/2025 13:18 | 500 | 26.40 |
| 04/03/2025 13:18 | 38 | 26.40 |
| 04/03/2025 13:18 | 24 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 38 | 26.40 |
| 04/03/2025 13:18 | 38 | 26.40 |
| 04/03/2025 13:18 | 20 | 26.40 |
| 04/03/2025 13:18 | 20 | 26.40 |
| 04/03/2025 13:18 | 75 | 26.40 |
| 04/03/2025 13:18 | 38 | 26.40 |
| 04/03/2025 13:18 | 38 | 26.40 |
| 04/03/2025 13:18 | 38 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 6 | 26.40 |
| 04/03/2025 13:18 | 94 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 200 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 21 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 27 | 26.40 |
| 04/03/2025 13:18 | 20 | 26.40 |
| 04/03/2025 13:18 | 61 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 39 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 21 | 26.40 |
| 04/03/2025 13:18 | 30 | 26.40 |
| 04/03/2025 13:18 | 315 | 26.40 |
| 04/03/2025 13:18 | 70 | 26.40 |
| 04/03/2025 13:18 | 33 | 26.40 |
| 04/03/2025 13:18 | 282 | 26.40 |
| 04/03/2025 13:18 | 300 | 26.40 |
| 04/03/2025 13:18 | 27 | 26.40 |
| 04/03/2025 13:18 | 15 | 26.40 |
| 04/03/2025 13:18 | 185 | 26.40 |
| 04/03/2025 13:18 | 5 | 26.40 |
| 04/03/2025 13:18 | 185 | 26.40 |
| 04/03/2025 13:18 | 115 | 26.40 |
| 04/03/2025 13:18 | 1 | 26.40 |
| 04/03/2025 13:18 | 21 | 26.40 |
| 04/03/2025 13:18 | 37 | 26.40 |
| 04/03/2025 13:18 | 5 | 26.40 |
| 04/03/2025 13:18 | 50 | 26.40 |
| 04/03/2025 13:18 | 1 | 26.40 |
| 04/03/2025 13:18 | 69 | 26.40 |
| 04/03/2025 13:18 | 47 | 26.40 |
| 04/03/2025 13:18 | 1 | 26.40 |
| 04/03/2025 13:18 | 29 | 26.40 |
| 04/03/2025 13:18 | 25 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 1 | 26.40 |
| 04/03/2025 13:18 | 1 | 26.40 |
| 04/03/2025 13:18 | 21 | 26.4052 |
| 04/03/2025 13:18 | 100 | 26.40 |
| 04/03/2025 13:18 | 90 | 26.4003 |
| 04/03/2025 13:18 | 100 | 26.4718 |
| 04/03/2025 13:18 | 1 | 26.40 |
| 04/03/2025 13:18 | 1 | 26.40 |
| 04/03/2025 13:18 | 7 | 26.40 |
| 04/03/2025 13:18 | 20 | 26.4119 |
| 04/03/2025 13:18 | 10 | 26.41 |
| 04/03/2025 13:18 | 100 | 26.41 |
| 04/03/2025 13:18 | 100 | 26.41 |
| 04/03/2025 13:18 | 3 | 26.41 |
| 04/03/2025 13:18 | 100 | 26.41 |
| 04/03/2025 13:18 | 1 | 26.41 |
| 04/03/2025 13:18 | 25 | 26.41 |
| 04/03/2025 13:18 | 40 | 26.42 |
| 04/03/2025 13:18 | 25 | 26.42 |
| 04/03/2025 13:18 | 10 | 26.42 |
| 04/03/2025 13:18 | 200 | 26.41 |
| 04/03/2025 13:18 | 1 | 26.42 |
| 04/03/2025 13:18 | 38 | 26.41 |
| 04/03/2025 13:18 | 38 | 26.41 |
| 04/03/2025 13:18 | 38 | 26.41 |
| 04/03/2025 13:18 | 38 | 26.41 |
| 04/03/2025 13:18 | 38 | 26.41 |
| 04/03/2025 13:18 | 38 | 26.41 |
| 04/03/2025 13:18 | 38 | 26.41 |
| 04/03/2025 13:18 | 15 | 26.42 |
| 04/03/2025 13:18 | 38 | 26.41 |
| 04/03/2025 13:18 | 38 | 26.41 |
| 04/03/2025 13:18 | 8 | 26.42 |
| 04/03/2025 13:18 | 200 | 26.41 |
| 04/03/2025 13:18 | 27 | 26.43 |
| 04/03/2025 13:18 | 10 | 26.43 |
| 04/03/2025 13:18 | 16 | 26.43 |
| 04/03/2025 13:18 | 30 | 26.43 |
| 04/03/2025 13:18 | 4393 | 26.43 |
| 04/03/2025 13:18 | 10 | 26.43 |
| 04/03/2025 13:18 | 6 | 26.43 |
| 04/03/2025 13:18 | 80 | 26.43 |
| 04/03/2025 13:18 | 4 | 26.43 |
| 04/03/2025 13:18 | 354 | 26.43 |
| 04/03/2025 13:18 | 173 | 26.43 |
| 04/03/2025 13:18 | 22 | 26.43 |
| 04/03/2025 13:18 | 138 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 2 | 26.4325 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.4325 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 3 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.43 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.4325 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.4325 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.43 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 4 | 26.435 |
| 04/03/2025 13:18 | 16 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 2 | 26.435 |
| 04/03/2025 13:18 | 2 | 26.4325 |
| 04/03/2025 13:18 | 2 | 26.43 |
| 04/03/2025 13:18 | 2 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 2 | 26.435 |
| 04/03/2025 13:18 | 6 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 50 | 26.435 |
| 04/03/2025 13:18 | 50 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.4325 |
| 04/03/2025 13:18 | 50 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 40 | 26.435 |
| 04/03/2025 13:18 | 75 | 26.435 |
| 04/03/2025 13:18 | 75 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.43 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 90 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 10 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 1 | 26.435 |
| 04/03/2025 13:18 | 5 | 26.435 |
| 04/03/2025 13:18 | 12 | 26.435 |
| 04/03/2025 13:18 | 26 | 26.435 |
| 04/03/2025 13:18 | 56 | 26.435 |
| 04/03/2025 13:18 | 38 | 26.44 |
| 04/03/2025 13:18 | 38 | 26.435 |
| 04/03/2025 13:18 | 38 | 26.435 |
| 04/03/2025 13:18 | 38 | 26.435 |
| 04/03/2025 13:18 | 38 | 26.435 |
| 04/03/2025 13:18 | 50 | 26.44 |
| 04/03/2025 13:18 | 46 | 26.44 |
| 04/03/2025 13:18 | 2 | 26.44 |
| 04/03/2025 13:18 | 34 | 26.44 |
| 04/03/2025 13:18 | 64 | 26.44 |
| 04/03/2025 13:18 | 36 | 26.44 |
| 04/03/2025 13:18 | 64 | 26.44 |
| 04/03/2025 13:18 | 20 | 26.44 |
| 04/03/2025 13:18 | 100 | 26.44 |
| 04/03/2025 13:18 | 27 | 26.44 |
| 04/03/2025 13:18 | 10 | 26.44 |
| 04/03/2025 13:18 | 251 | 26.44 |
| 04/03/2025 13:18 | 272 | 26.44 |
| 04/03/2025 13:18 | 128 | 26.44 |
| 04/03/2025 13:18 | 25 | 26.44 |
| 04/03/2025 13:18 | 100 | 26.44 |
| 04/03/2025 13:18 | 4 | 26.44 |
| 04/03/2025 13:18 | 4 | 26.44 |
| 04/03/2025 13:18 | 11 | 26.44 |
| 04/03/2025 13:18 | 100 | 26.4475 |
| 04/03/2025 13:18 | 20 | 26.4417 |
| 04/03/2025 13:18 | 100 | 26.45 |
| 04/03/2025 13:18 | 1 | 26.4812 |
| 04/03/2025 13:18 | 1 | 26.445 |
| 04/03/2025 13:18 | 2 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.45 |
| 04/03/2025 13:18 | 10 | 26.45 |
| 04/03/2025 13:18 | 1 | 26.45 |
| 04/03/2025 13:18 | 15 | 26.45 |
| 04/03/2025 13:18 | 4 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.455 |
| 04/03/2025 13:18 | 14 | 26.455 |
| 04/03/2025 13:18 | 86 | 26.455 |
| 04/03/2025 13:18 | 30 | 26.46 |
| 04/03/2025 13:18 | 43 | 26.455 |
| 04/03/2025 13:18 | 60 | 26.45 |
| 04/03/2025 13:18 | 9 | 26.455 |
| 04/03/2025 13:18 | 36 | 26.46 |
| 04/03/2025 13:18 | 100 | 26.46 |
| 04/03/2025 13:18 | 100 | 26.46 |
| 04/03/2025 13:18 | 30 | 26.46 |
| 04/03/2025 13:18 | 70 | 26.46 |
| 04/03/2025 13:18 | 339 | 26.46 |
| 04/03/2025 13:18 | 76 | 26.46 |
| 04/03/2025 13:18 | 2 | 26.4806 |
| 04/03/2025 13:18 | 12 | 26.4761 |
| 04/03/2025 13:18 | 1 | 26.465 |
| 04/03/2025 13:18 | 5 | 26.46 |
| 04/03/2025 13:18 | 1 | 26.4517 |
| 04/03/2025 13:18 | 100 | 26.4952 |
| 04/03/2025 13:18 | 315 | 26.46 |
| 04/03/2025 13:18 | 10 | 26.46 |
| 04/03/2025 13:18 | 100 | 26.46 |
| 04/03/2025 13:18 | 1 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.45 |
| 04/03/2025 13:18 | 10 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.45 |
| 04/03/2025 13:18 | 25 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.435 |
| 04/03/2025 13:18 | 200 | 26.435 |
| 04/03/2025 13:18 | 48 | 26.435 |
| 04/03/2025 13:18 | 120 | 26.43 |
| 04/03/2025 13:18 | 40 | 26.435 |
| 04/03/2025 13:18 | 100 | 26.435 |
| 04/03/2025 13:18 | 40 | 26.435 |
| 04/03/2025 13:18 | 24 | 26.4375 |
| 04/03/2025 13:18 | 11 | 26.44 |
| 04/03/2025 13:18 | 11 | 26.44 |
| 04/03/2025 13:18 | 31 | 26.44 |
| 04/03/2025 13:18 | 27 | 26.44 |
| 04/03/2025 13:18 | 5 | 26.44 |
| 04/03/2025 13:18 | 22 | 26.44 |
| 04/03/2025 13:18 | 73 | 26.44 |
| 04/03/2025 13:18 | 5 | 26.44 |
| 04/03/2025 13:18 | 4 | 26.44 |
| 04/03/2025 13:18 | 10 | 26.44 |
| 04/03/2025 13:18 | 11 | 26.44 |
| 04/03/2025 13:18 | 78 | 26.44 |
| 04/03/2025 13:18 | 100 | 26.44 |
| 04/03/2025 13:18 | 112 | 26.44 |
| 04/03/2025 13:18 | 2 | 26.4771 |
| 04/03/2025 13:18 | 188 | 26.44 |
| 04/03/2025 13:18 | 200 | 26.44 |
| 04/03/2025 13:18 | 112 | 26.44 |
| 04/03/2025 13:18 | 200 | 26.44 |
| 04/03/2025 13:18 | 200 | 26.44 |
| 04/03/2025 13:18 | 1000 | 26.44 |
| 04/03/2025 13:18 | 47 | 26.45 |
| 04/03/2025 13:18 | 47 | 26.45 |
| 04/03/2025 13:18 | 12 | 26.45 |
| 04/03/2025 13:18 | 40 | 26.45 |
| 04/03/2025 13:18 | 517 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.45 |
| 04/03/2025 13:18 | 50 | 26.4501 |
| 04/03/2025 13:18 | 27 | 26.45 |
| 04/03/2025 13:18 | 9 | 26.45 |
| 04/03/2025 13:18 | 10 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.45 |
| 04/03/2025 13:18 | 100 | 26.46 |
| 04/03/2025 13:18 | 100 | 26.46 |
| 04/03/2025 13:18 | 38 | 26.47 |
| 04/03/2025 13:18 | 38 | 26.47 |
| 04/03/2025 13:18 | 38 | 26.47 |
| 04/03/2025 13:18 | 8 | 26.47 |
| 04/03/2025 13:18 | 10 | 26.46 |
| 04/03/2025 13:18 | 8 | 26.46 |
| 04/03/2025 13:18 | 38 | 26.47 |
| 04/03/2025 13:18 | 32 | 26.46 |
| 04/03/2025 13:18 | 5 | 26.46 |
| 04/03/2025 13:18 | 38 | 26.47 |
| 04/03/2025 13:18 | 4 | 26.47 |
| 04/03/2025 13:18 | 38 | 26.47 |
| 04/03/2025 13:18 | 100 | 26.47 |
| 04/03/2025 13:18 | 35 | 26.47 |
| 04/03/2025 13:18 | 200 | 26.47 |
| 04/03/2025 13:18 | 34 | 26.47 |
| 04/03/2025 13:18 | 23 | 26.47 |
| 04/03/2025 13:18 | 100 | 26.47 |
| 04/03/2025 13:18 | 24 | 26.47 |
| 04/03/2025 13:18 | 200 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.47 |
| 04/03/2025 13:18 | 500 | 26.475 |
| 04/03/2025 13:18 | 300 | 26.475 |
| 04/03/2025 13:18 | 1600 | 26.475 |
| 04/03/2025 13:18 | 45 | 26.475 |
| 04/03/2025 13:18 | 51 | 26.475 |
| 04/03/2025 13:18 | 1027 | 26.475 |
| 04/03/2025 13:18 | 30 | 26.4731 |
| 04/03/2025 13:18 | 300 | 26.475 |
| 04/03/2025 13:18 | 1 | 26.478 |
| 04/03/2025 13:18 | 7 | 26.478 |
| 04/03/2025 13:18 | 100 | 26.478 |
| 04/03/2025 13:18 | 22 | 26.475 |
| 04/03/2025 13:18 | 72 | 26.4701 |
| 04/03/2025 13:18 | 146 | 26.4712 |
| 04/03/2025 13:18 | 46 | 26.47 |
| 04/03/2025 13:18 | 20 | 26.4744 |
| 04/03/2025 13:18 | 100 | 26.47 |
| 04/03/2025 13:18 | 38 | 26.475 |
| 04/03/2025 13:18 | 38 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 14 | 26.4765 |
| 04/03/2025 13:18 | 6 | 26.4892 |
| 04/03/2025 13:18 | 23 | 26.4765 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 16 | 26.47 |
| 04/03/2025 13:18 | 22 | 26.4799 |
| 04/03/2025 13:18 | 212 | 26.4789 |
| 04/03/2025 13:18 | 66 | 26.4701 |
| 04/03/2025 13:18 | 19 | 26.4783 |
| 04/03/2025 13:18 | 31 | 26.4783 |
| 04/03/2025 13:18 | 25 | 26.4748 |
| 04/03/2025 13:18 | 401 | 26.4747 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 35 | 26.475 |
| 04/03/2025 13:18 | 400 | 26.475 |
| 04/03/2025 13:18 | 300 | 26.475 |
| 04/03/2025 13:18 | 23 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 75 | 26.475 |
| 04/03/2025 13:18 | 75 | 26.475 |
| 04/03/2025 13:18 | 24 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 38 | 26.475 |
| 04/03/2025 13:18 | 20 | 26.4738 |
| 04/03/2025 13:18 | 247 | 26.475 |
| 04/03/2025 13:18 | 300 | 26.475 |
| 04/03/2025 13:18 | 22 | 26.4678 |
| 04/03/2025 13:18 | 100 | 26.47 |
| 04/03/2025 13:18 | 100 | 26.47 |
| 04/03/2025 13:18 | 46 | 26.47 |
| 04/03/2025 13:18 | 54 | 26.47 |
| 04/03/2025 13:18 | 20 | 26.47 |
| 04/03/2025 13:18 | 2 | 26.47 |
| 04/03/2025 13:18 | 24 | 26.47 |
| 04/03/2025 13:18 | 21 | 26.466 |
| 04/03/2025 13:18 | 75 | 26.465 |
| 04/03/2025 13:18 | 75 | 26.465 |
| 04/03/2025 13:18 | 38 | 26.465 |
| 04/03/2025 13:18 | 100 | 26.465 |
| 04/03/2025 13:18 | 38 | 26.465 |
| 04/03/2025 13:18 | 27 | 26.47 |
| 04/03/2025 13:18 | 41 | 26.46 |
| 04/03/2025 13:18 | 25 | 26.46 |
| 04/03/2025 13:18 | 30 | 26.46 |
| 04/03/2025 13:18 | 4 | 26.46 |
| 04/03/2025 13:18 | 7 | 26.47 |
| 04/03/2025 13:18 | 36 | 26.47 |
| 04/03/2025 13:18 | 10 | 26.47 |
| 04/03/2025 13:18 | 100 | 26.47 |
| 04/03/2025 13:18 | 24 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 1 | 26.47 |
| 04/03/2025 13:18 | 100 | 26.475 |
| 04/03/2025 13:18 | 78 | 26.475 |
| 04/03/2025 13:18 | 55 | 26.4733 |
| 04/03/2025 13:18 | 991 | 26.4736 |
| 04/03/2025 13:18 | 23 | 26.4779 |
| 04/03/2025 13:18 | 40 | 26.47 |
| 04/03/2025 13:18 | 60 | 26.47 |
| 04/03/2025 13:18 | 100 | 26.47 |
| 04/03/2025 13:18 | 38 | 26.48 |
| 04/03/2025 13:18 | 38 | 26.48 |
| 04/03/2025 13:18 | 38 | 26.48 |
| 04/03/2025 13:18 | 22 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 52 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 39 | 26.48 |
| 04/03/2025 13:18 | 61 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 20 | 26.4802 |
| 04/03/2025 13:18 | 28 | 26.48 |
| 04/03/2025 13:18 | 13 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 48 | 26.48 |
| 04/03/2025 13:18 | 87 | 26.48 |
| 04/03/2025 13:18 | 112 | 26.48 |
| 04/03/2025 13:18 | 40 | 26.48 |
| 04/03/2025 13:18 | 4 | 26.50 |
| 04/03/2025 13:18 | 21 | 26.4891 |
| 04/03/2025 13:18 | 65 | 26.49 |
| 04/03/2025 13:18 | 8 | 26.50 |
| 04/03/2025 13:18 | 22 | 26.49 |
| 04/03/2025 13:18 | 6 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 8 | 26.49 |
| 04/03/2025 13:18 | 8 | 26.49 |
| 04/03/2025 13:18 | 20 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.485 |
| 04/03/2025 13:18 | 8 | 26.49 |
| 04/03/2025 13:18 | 2 | 26.49 |
| 04/03/2025 13:18 | 8 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 22 | 26.4907 |
| 04/03/2025 13:18 | 38 | 26.49 |
| 04/03/2025 13:18 | 20 | 26.4931 |
| 04/03/2025 13:18 | 38 | 26.49 |
| 04/03/2025 13:18 | 38 | 26.49 |
| 04/03/2025 13:18 | 38 | 26.49 |
| 04/03/2025 13:18 | 21 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 5 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 24 | 26.49 |
| 04/03/2025 13:18 | 27 | 26.49 |
| 04/03/2025 13:18 | 30 | 26.50 |
| 04/03/2025 13:18 | 265 | 26.49 |
| 04/03/2025 13:18 | 135 | 26.49 |
| 04/03/2025 13:18 | 11 | 26.49 |
| 04/03/2025 13:18 | 60 | 26.50 |
| 04/03/2025 13:18 | 71 | 26.4999 |
| 04/03/2025 13:18 | 25 | 26.49 |
| 04/03/2025 13:18 | 26 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 10 | 26.49 |
| 04/03/2025 13:18 | 74 | 26.50 |
| 04/03/2025 13:18 | 26 | 26.50 |
| 04/03/2025 13:18 | 1200 | 26.50 |
| 04/03/2025 13:18 | 1200 | 26.50 |
| 04/03/2025 13:18 | 200 | 26.50 |
| 04/03/2025 13:18 | 1 | 26.50 |
| 04/03/2025 13:18 | 4 | 26.50 |
| 04/03/2025 13:18 | 3 | 26.491 |
| 04/03/2025 13:18 | 3 | 26.491 |
| 04/03/2025 13:18 | 3 | 26.491 |
| 04/03/2025 13:18 | 7 | 26.491 |
| 04/03/2025 13:18 | 28 | 26.4975 |
| 04/03/2025 13:18 | 400 | 26.50 |
| 04/03/2025 13:18 | 6 | 26.4909 |
| 04/03/2025 13:18 | 5 | 26.4909 |
| 04/03/2025 13:18 | 37 | 26.4909 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 16 | 26.50 |
| 04/03/2025 13:18 | 40 | 26.50 |
| 04/03/2025 13:18 | 5 | 26.50 |
| 04/03/2025 13:18 | 5 | 26.50 |
| 04/03/2025 13:18 | 38 | 26.50 |
| 04/03/2025 13:18 | 303 | 26.50 |
| 04/03/2025 13:18 | 500 | 26.50 |
| 04/03/2025 13:18 | 300 | 26.50 |
| 04/03/2025 13:18 | 1200 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.50 |
| 04/03/2025 13:18 | 17 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 26 | 26.50 |
| 04/03/2025 13:18 | 2 | 26.50 |
| 04/03/2025 13:18 | 4 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.50 |
| 04/03/2025 13:18 | 1 | 26.50 |
| 04/03/2025 13:18 | 300 | 26.49 |
| 04/03/2025 13:18 | 50 | 26.50 |
| 04/03/2025 13:18 | 50 | 26.50 |
| 04/03/2025 13:18 | 101 | 26.50 |
| 04/03/2025 13:18 | 26 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.50 |
| 04/03/2025 13:18 | 25 | 26.50 |
| 04/03/2025 13:18 | 1 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 74 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.4999 |
| 04/03/2025 13:18 | 400 | 26.498 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 25 | 26.49 |
| 04/03/2025 13:18 | 5 | 26.49 |
| 04/03/2025 13:18 | 1 | 26.49 |
| 04/03/2025 13:18 | 26 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 2 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 6 | 26.48 |
| 04/03/2025 13:18 | 8 | 26.48 |
| 04/03/2025 13:18 | 11 | 26.48 |
| 04/03/2025 13:18 | 8 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 8 | 26.48 |
| 04/03/2025 13:18 | 12 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 29 | 26.48 |
| 04/03/2025 13:18 | 11 | 26.48 |
| 04/03/2025 13:18 | 8 | 26.48 |
| 04/03/2025 13:18 | 10 | 26.48 |
| 04/03/2025 13:18 | 100 | 26.48 |
| 04/03/2025 13:18 | 23 | 26.48 |
| 04/03/2025 13:18 | 43 | 26.49 |
| 04/03/2025 13:18 | 57 | 26.49 |
| 04/03/2025 13:18 | 100 | 26.49 |
| 04/03/2025 13:18 | 10 | 26.49 |
| 04/03/2025 13:18 | 10 | 26.49 |
| 04/03/2025 13:18 | 34 | 26.49 |
| 04/03/2025 13:18 | 10 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.50 |
| 04/03/2025 13:18 | 600 | 26.50 |
| 04/03/2025 13:18 | 36 | 26.50 |
| 04/03/2025 13:18 | 48 | 26.50 |
| 04/03/2025 13:18 | 10 | 26.50 |
| 04/03/2025 13:18 | 10 | 26.50 |
| 04/03/2025 13:18 | 72 | 26.50 |
| 04/03/2025 13:18 | 10 | 26.50 |
| 04/03/2025 13:18 | 1 | 26.50 |
| 04/03/2025 13:18 | 25 | 26.50 |
| 04/03/2025 13:18 | 58 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.50 |
| 04/03/2025 13:18 | 100 | 26.4767 |
| 04/03/2025 13:18 | 185 | 26.5002 |
| 04/03/2025 13:18 | 1 | 26.505 |
| 04/03/2025 13:18 | 100 | 26.51 |
| 04/03/2025 13:18 | 100 | 26.51 |
| 04/03/2025 13:18 | 5 | 26.4872 |
| 04/03/2025 13:18 | 100 | 26.51 |
| 04/03/2025 13:18 | 400 | 26.5098 |
| 04/03/2025 13:18 | 100 | 26.51 |
| 04/03/2025 13:18 | 100 | 26.51 |
| 04/03/2025 13:18 | 100 | 26.51 |
| 04/03/2025 13:18 | 100 | 26.4861 |
| 04/03/2025 13:18 | 17 | 26.4795 |
| 04/03/2025 13:17 | 8 | 26.4795 |
| 04/03/2025 13:17 | 1 | 26.4864 |
| 04/03/2025 13:17 | 100 | 26.51 |
| 04/03/2025 13:17 | 44 | 26.4722 |
| 04/03/2025 13:17 | 100 | 26.505 |
| 04/03/2025 13:17 | 200 | 26.505 |
| 04/03/2025 13:17 | 22 | 26.505 |
| 04/03/2025 13:17 | 100 | 26.505 |
| 04/03/2025 13:17 | 151 | 26.5099 |
| 04/03/2025 13:17 | 43 | 26.50 |
| 04/03/2025 13:17 | 57 | 26.50 |
| 04/03/2025 13:17 | 5 | 26.50 |
| 04/03/2025 13:17 | 1 | 26.50 |
| 04/03/2025 13:17 | 5 | 26.50 |
| 04/03/2025 13:17 | 100 | 26.50 |
| 04/03/2025 13:17 | 17 | 26.49 |
| 04/03/2025 13:17 | 103 | 26.49 |
| 04/03/2025 13:17 | 38 | 26.49 |
| 04/03/2025 13:17 | 38 | 26.49 |
| 04/03/2025 13:17 | 2 | 26.49 |
| 04/03/2025 13:17 | 17 | 26.49 |
| 04/03/2025 13:17 | 24 | 26.4875 |
| 04/03/2025 13:17 | 66 | 26.49 |
| 04/03/2025 13:17 | 30 | 26.49 |
| 04/03/2025 13:17 | 7 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 30 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 13 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 5 | 26.49 |
| 04/03/2025 13:17 | 1 | 26.49 |
| 04/03/2025 13:17 | 2 | 26.49 |
| 04/03/2025 13:17 | 81 | 26.48 |
| 04/03/2025 13:17 | 38 | 26.485 |
| 04/03/2025 13:17 | 20 | 26.4845 |
| 04/03/2025 13:17 | 38 | 26.485 |
| 04/03/2025 13:17 | 38 | 26.485 |
| 04/03/2025 13:17 | 100 | 26.485 |
| 04/03/2025 13:17 | 100 | 26.485 |
| 04/03/2025 13:17 | 5 | 26.48 |
| 04/03/2025 13:17 | 100 | 26.485 |
| 04/03/2025 13:17 | 100 | 26.4761 |
| 04/03/2025 13:17 | 1 | 26.4809 |
| 04/03/2025 13:17 | 9 | 26.485 |
| 04/03/2025 13:17 | 13 | 26.48 |
| 04/03/2025 13:17 | 20 | 26.48 |
| 04/03/2025 13:17 | 10 | 26.48 |
| 04/03/2025 13:17 | 8 | 26.49 |
| 04/03/2025 13:17 | 20 | 26.4869 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 11 | 26.4843 |
| 04/03/2025 13:17 | 15 | 26.48 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 274 | 26.4899 |
| 04/03/2025 13:17 | 50 | 26.483 |
| 04/03/2025 13:17 | 1000 | 26.483 |
| 04/03/2025 13:17 | 58 | 26.479 |
| 04/03/2025 13:17 | 870 | 26.48 |
| 04/03/2025 13:17 | 30 | 26.48 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 9 | 26.4701 |
| 04/03/2025 13:17 | 10 | 26.49 |
| 04/03/2025 13:17 | 63 | 26.47 |
| 04/03/2025 13:17 | 100 | 26.4762 |
| 04/03/2025 13:17 | 47 | 26.4762 |
| 04/03/2025 13:17 | 6 | 26.475 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 1 | 26.47 |
| 04/03/2025 13:17 | 33 | 26.4693 |
| 04/03/2025 13:17 | 500 | 26.47 |
| 04/03/2025 13:17 | 20 | 26.465 |
| 04/03/2025 13:17 | 76 | 26.47 |
| 04/03/2025 13:17 | 87 | 26.465 |
| 04/03/2025 13:17 | 103 | 26.465 |
| 04/03/2025 13:17 | 16 | 26.465 |
| 04/03/2025 13:17 | 87 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 1 | 26.465 |
| 04/03/2025 13:17 | 1 | 26.465 |
| 04/03/2025 13:17 | 1 | 26.465 |
| 04/03/2025 13:17 | 1 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 1 | 26.465 |
| 04/03/2025 13:17 | 38 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 3 | 26.465 |
| 04/03/2025 13:17 | 3 | 26.465 |
| 04/03/2025 13:17 | 75 | 26.465 |
| 04/03/2025 13:17 | 3 | 26.465 |
| 04/03/2025 13:17 | 3 | 26.465 |
| 04/03/2025 13:17 | 11 | 26.465 |
| 04/03/2025 13:17 | 20 | 26.4653 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 3 | 26.465 |
| 04/03/2025 13:17 | 1 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 8 | 26.465 |
| 04/03/2025 13:17 | 100 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 87 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 13 | 26.465 |
| 04/03/2025 13:17 | 23 | 26.47 |
| 04/03/2025 13:17 | 24 | 26.4779 |
| 04/03/2025 13:17 | 100 | 26.47 |
| 04/03/2025 13:17 | 10 | 26.47 |
| 04/03/2025 13:17 | 36 | 26.47 |
| 04/03/2025 13:17 | 114 | 26.48 |
| 04/03/2025 13:17 | 18 | 26.48 |
| 04/03/2025 13:17 | 49 | 26.48 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 8 | 26.49 |
| 04/03/2025 13:17 | 20 | 26.4888 |
| 04/03/2025 13:17 | 2 | 26.49 |
| 04/03/2025 13:17 | 29 | 26.49 |
| 04/03/2025 13:17 | 23 | 26.4866 |
| 04/03/2025 13:17 | 21 | 26.4888 |
| 04/03/2025 13:17 | 15 | 26.485 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.485 |
| 04/03/2025 13:17 | 7 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.485 |
| 04/03/2025 13:17 | 3 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.485 |
| 04/03/2025 13:17 | 10 | 26.485 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 10 | 26.49 |
| 04/03/2025 13:17 | 8 | 26.49 |
| 04/03/2025 13:17 | 25 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.485 |
| 04/03/2025 13:17 | 100 | 26.485 |
| 04/03/2025 13:17 | 95 | 26.49 |
| 04/03/2025 13:17 | 5 | 26.49 |
| 04/03/2025 13:17 | 34 | 26.49 |
| 04/03/2025 13:17 | 32 | 26.49 |
| 04/03/2025 13:17 | 159 | 26.49 |
| 04/03/2025 13:17 | 36 | 26.4971 |
| 04/03/2025 13:17 | 400 | 26.50 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 22 | 26.4988 |
| 04/03/2025 13:17 | 46 | 26.50 |
| 04/03/2025 13:17 | 22 | 26.499 |
| 04/03/2025 13:17 | 100 | 26.50 |
| 04/03/2025 13:17 | 20 | 26.4902 |
| 04/03/2025 13:17 | 100 | 26.50 |
| 04/03/2025 13:17 | 17 | 26.495 |
| 04/03/2025 13:17 | 100 | 26.50 |
| 04/03/2025 13:17 | 2 | 26.50 |
| 04/03/2025 13:17 | 6 | 26.50 |
| 04/03/2025 13:17 | 100 | 26.495 |
| 04/03/2025 13:17 | 100 | 26.50 |
| 04/03/2025 13:17 | 47 | 26.50 |
| 04/03/2025 13:17 | 8 | 26.495 |
| 04/03/2025 13:17 | 5 | 26.50 |
| 04/03/2025 13:17 | 73 | 26.50 |
| 04/03/2025 13:17 | 927 | 26.50 |
| 04/03/2025 13:17 | 78 | 26.495 |
| 04/03/2025 13:17 | 1 | 26.50 |
| 04/03/2025 13:17 | 17 | 26.50 |
| 04/03/2025 13:17 | 100 | 26.50 |
| 04/03/2025 13:17 | 2 | 26.50 |
| 04/03/2025 13:17 | 3 | 26.50 |
| 04/03/2025 13:17 | 8 | 26.50 |
| 04/03/2025 13:17 | 16 | 26.50 |
| 04/03/2025 13:17 | 100 | 26.50 |
| 04/03/2025 13:17 | 1 | 26.495 |
| 04/03/2025 13:17 | 1 | 26.495 |
| 04/03/2025 13:17 | 3 | 26.495 |
| 04/03/2025 13:17 | 5 | 26.495 |
| 04/03/2025 13:17 | 100 | 26.50 |
| 04/03/2025 13:17 | 1 | 26.50 |
| 04/03/2025 13:17 | 12 | 26.495 |
| 04/03/2025 13:17 | 85 | 26.50 |
| 04/03/2025 13:17 | 15 | 26.50 |
| 04/03/2025 13:17 | 1 | 26.50 |
| 04/03/2025 13:17 | 10 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 67 | 26.49 |
| 04/03/2025 13:17 | 21 | 26.48 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 38 | 26.48 |
| 04/03/2025 13:17 | 38 | 26.48 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 150 | 26.48 |
| 04/03/2025 13:17 | 23 | 26.4841 |
| 04/03/2025 13:17 | 32 | 26.48 |
| 04/03/2025 13:17 | 21 | 26.4832 |
| 04/03/2025 13:17 | 34 | 26.48 |
| 04/03/2025 13:17 | 34 | 26.48 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 50 | 26.48 |
| 04/03/2025 13:17 | 50 | 26.48 |
| 04/03/2025 13:17 | 50 | 26.48 |
| 04/03/2025 13:17 | 50 | 26.48 |
| 04/03/2025 13:17 | 75 | 26.48 |
| 04/03/2025 13:17 | 88 | 26.49 |
| 04/03/2025 13:17 | 75 | 26.48 |
| 04/03/2025 13:17 | 12 | 26.49 |
| 04/03/2025 13:17 | 48 | 26.49 |
| 04/03/2025 13:17 | 52 | 26.49 |
| 04/03/2025 13:17 | 25 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 20 | 26.48 |
| 04/03/2025 13:17 | 38 | 26.48 |
| 04/03/2025 13:17 | 75 | 26.48 |
| 04/03/2025 13:17 | 38 | 26.48 |
| 04/03/2025 13:17 | 38 | 26.48 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 38 | 26.48 |
| 04/03/2025 13:17 | 38 | 26.48 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 10 | 26.48 |
| 04/03/2025 13:17 | 1 | 26.48 |
| 04/03/2025 13:17 | 25 | 26.48 |
| 04/03/2025 13:17 | 5 | 26.48 |
| 04/03/2025 13:17 | 20 | 26.48 |
| 04/03/2025 13:17 | 35 | 26.48 |
| 04/03/2025 13:17 | 20 | 26.485 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 56 | 26.48 |
| 04/03/2025 13:17 | 1 | 26.48 |
| 04/03/2025 13:17 | 43 | 26.48 |
| 04/03/2025 13:17 | 60 | 26.48 |
| 04/03/2025 13:17 | 100 | 26.48 |
| 04/03/2025 13:17 | 12 | 26.48 |
| 04/03/2025 13:17 | 10 | 26.48 |
| 04/03/2025 13:17 | 10 | 26.48 |
| 04/03/2025 13:17 | 700 | 26.48 |
| 04/03/2025 13:17 | 44 | 26.48 |
| 04/03/2025 13:17 | 4 | 26.48 |
| 04/03/2025 13:17 | 52 | 26.48 |
| 04/03/2025 13:17 | 13 | 26.48 |
| 04/03/2025 13:17 | 87 | 26.48 |
| 04/03/2025 13:17 | 4 | 26.5039 |
| 04/03/2025 13:17 | 4 | 26.4712 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 100 | 26.49 |
| 04/03/2025 13:17 | 21 | 26.4922 |
| 04/03/2025 13:17 | 255 | 26.489 |
| 04/03/2025 13:17 | 155 | 26.4975 |
| 04/03/2025 13:17 | 20 | 26.48 |
| 04/03/2025 13:17 | 400 | 26.48 |
| 04/03/2025 13:17 | 1 | 26.48 |
| 04/03/2025 13:17 | 500 | 26.4976 |
| 04/03/2025 13:16 | 100 | 26.49 |
| 04/03/2025 13:16 | 1 | 26.498 |
| 04/03/2025 13:16 | 3 | 26.482 |
| 04/03/2025 13:16 | 10 | 26.4872 |
| 04/03/2025 13:16 | 17 | 26.504 |
| 04/03/2025 13:16 | 50 | 26.49 |
| 04/03/2025 13:16 | 50 | 26.49 |
| 04/03/2025 13:16 | 50 | 26.49 |
| 04/03/2025 13:16 | 50 | 26.49 |
| 04/03/2025 13:16 | 30 | 26.49 |
| 04/03/2025 13:16 | 75 | 26.49 |
| 04/03/2025 13:16 | 1 | 26.49 |
| 04/03/2025 13:16 | 4 | 26.49 |
| 04/03/2025 13:16 | 25 | 26.49 |
| 04/03/2025 13:16 | 100 | 26.485 |
| 04/03/2025 13:16 | 23 | 26.49 |
| 04/03/2025 13:16 | 100 | 26.49 |
| 04/03/2025 13:16 | 100 | 26.49 |
| 04/03/2025 13:16 | 14 | 26.49 |
| 04/03/2025 13:16 | 16 | 26.49 |
| 04/03/2025 13:16 | 75 | 26.49 |
| 04/03/2025 13:16 | 9 | 26.49 |
| 04/03/2025 13:16 | 36 | 26.49 |
| 04/03/2025 13:16 | 100 | 26.49 |
| 04/03/2025 13:16 | 25 | 26.49 |
| 04/03/2025 13:16 | 25 | 26.49 |
| 04/03/2025 13:16 | 139 | 26.49 |
| 04/03/2025 13:16 | 86 | 26.49 |
| 04/03/2025 13:16 | 83 | 26.49 |
| 04/03/2025 13:16 | 98 | 26.49 |
| 04/03/2025 13:16 | 35 | 26.49 |
| 04/03/2025 13:16 | 2 | 26.49 |
| 04/03/2025 13:16 | 1 | 26.4741 |
| 04/03/2025 13:16 | 15 | 26.4664 |
| 04/03/2025 13:16 | 100 | 26.5037 |
| 04/03/2025 13:16 | 100 | 26.49 |
| 04/03/2025 13:16 | 42 | 26.49 |
| 04/03/2025 13:16 | 4 | 26.49 |
| 04/03/2025 13:16 | 100 | 26.49 |
| 04/03/2025 13:16 | 6 | 26.49 |
| 04/03/2025 13:16 | 2 | 26.495 |
| 04/03/2025 13:16 | 36 | 26.49 |
| 04/03/2025 13:16 | 27 | 26.49 |
| 04/03/2025 13:16 | 182 | 26.482 |
| 04/03/2025 13:16 | 30 | 26.48 |
| 04/03/2025 13:16 | 100 | 26.475 |
| 04/03/2025 13:16 | 73 | 26.475 |
| 04/03/2025 13:16 | 5 | 26.48 |
| 04/03/2025 13:16 | 2 | 26.48 |
| 04/03/2025 13:16 | 3 | 26.48 |
| 04/03/2025 13:16 | 1 | 26.465 |
| 04/03/2025 13:16 | 46 | 26.48 |
| 04/03/2025 13:16 | 31 | 26.48 |
| 04/03/2025 13:16 | 20 | 26.47 |
| 04/03/2025 13:16 | 25 | 26.48 |
| 04/03/2025 13:16 | 100 | 26.48 |
| 04/03/2025 13:16 | 1 | 26.48 |
| 04/03/2025 13:16 | 50 | 26.46 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 2 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.465 |
| 04/03/2025 13:16 | 100 | 26.465 |
| 04/03/2025 13:16 | 100 | 26.465 |
| 04/03/2025 13:16 | 1 | 26.465 |
| 04/03/2025 13:16 | 595 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.465 |
| 04/03/2025 13:16 | 10 | 26.465 |
| 04/03/2025 13:16 | 100 | 26.465 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 12 | 26.47 |
| 04/03/2025 13:16 | 288 | 26.47 |
| 04/03/2025 13:16 | 12 | 26.47 |
| 04/03/2025 13:16 | 38 | 26.47 |
| 04/03/2025 13:16 | 150 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 300 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.48 |
| 04/03/2025 13:16 | 25 | 26.47 |
| 04/03/2025 13:16 | 75 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.47 |
| 04/03/2025 13:16 | 67 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.48 |
| 04/03/2025 13:16 | 10 | 26.475 |
| 04/03/2025 13:16 | 12 | 26.4838 |
| 04/03/2025 13:16 | 100 | 26.4838 |
| 04/03/2025 13:16 | 175 | 26.475 |
| 04/03/2025 13:16 | 100 | 26.475 |
| 04/03/2025 13:16 | 85 | 26.4848 |
| 04/03/2025 13:16 | 100 | 26.4775 |
| 04/03/2025 13:16 | 2 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.48 |
| 04/03/2025 13:16 | 4 | 26.4785 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 457 | 26.46 |
| 04/03/2025 13:16 | 1 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.47 |
| 04/03/2025 13:16 | 30 | 26.47 |
| 04/03/2025 13:16 | 2 | 26.47 |
| 04/03/2025 13:16 | 3 | 26.47 |
| 04/03/2025 13:16 | 7 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 35 | 26.47 |
| 04/03/2025 13:16 | 65 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 156 | 26.47 |
| 04/03/2025 13:16 | 15 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.47 |
| 04/03/2025 13:16 | 2 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.47 |
| 04/03/2025 13:16 | 70 | 26.47 |
| 04/03/2025 13:16 | 44 | 26.47 |
| 04/03/2025 13:16 | 21 | 26.47 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 5 | 26.47 |
| 04/03/2025 13:16 | 25 | 26.47 |
| 04/03/2025 13:16 | 3 | 26.47 |
| 04/03/2025 13:16 | 38 | 26.47 |
| 04/03/2025 13:16 | 5 | 26.47 |
| 04/03/2025 13:16 | 83 | 26.47 |
| 04/03/2025 13:16 | 1 | 26.47 |
| 04/03/2025 13:16 | 3 | 26.47 |
| 04/03/2025 13:16 | 400 | 26.47 |
| 04/03/2025 13:16 | 2100 | 26.47 |
| 04/03/2025 13:16 | 40 | 26.46 |
| 04/03/2025 13:16 | 40 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.46 |
| 04/03/2025 13:16 | 300 | 26.46 |
| 04/03/2025 13:16 | 300 | 26.46 |
| 04/03/2025 13:16 | 1 | 26.45 |
| 04/03/2025 13:16 | 40 | 26.46 |
| 04/03/2025 13:16 | 60 | 26.46 |
| 04/03/2025 13:16 | 100 | 26.46 |
| 04/03/2025 13:16 | 100 | 26.46 |
| 04/03/2025 13:16 | 100 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.46 |
| 04/03/2025 13:16 | 38 | 26.46 |
| 04/03/2025 13:16 | 108 | 26.46 |
| 04/03/2025 13:16 | 36 | 26.467 |
| 04/03/2025 13:16 | 120 | 26.46 |
| 04/03/2025 13:16 | 2 | 26.4531 |
| 04/03/2025 13:16 | 100 | 26.46 |
| 04/03/2025 13:16 | 100 | 26.46 |
| 04/03/2025 13:16 | 100 | 26.47 |
| 04/03/2025 13:16 | 10 | 26.46 |
| 04/03/2025 13:16 | 1 | 26.4683 |
| 04/03/2025 13:16 | 53 | 26.46 |
| 04/03/2025 13:16 | 262 | 26.46 |
| 04/03/2025 13:16 | 1 | 26.468 |
| 04/03/2025 13:16 | 100 | 26.46 |
| 04/03/2025 13:16 | 100 | 26.46 |
| 04/03/2025 13:16 | 100 | 26.46 |
| 04/03/2025 13:16 | 2 | 26.4864 |
| 04/03/2025 13:16 | 95 | 26.46 |
| 04/03/2025 13:16 | 100 | 26.46 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 40 | 26.4865 |
| 04/03/2025 13:15 | 15 | 26.47 |
| 04/03/2025 13:15 | 10 | 26.4865 |
| 04/03/2025 13:15 | 4000 | 26.46 |
| 04/03/2025 13:15 | 8 | 26.45 |
| 04/03/2025 13:15 | 100 | 26.4878 |
| 04/03/2025 13:15 | 25 | 26.45 |
| 04/03/2025 13:15 | 30 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 500 | 26.46 |
| 04/03/2025 13:15 | 38 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 38 | 26.46 |
| 04/03/2025 13:15 | 313 | 26.46 |
| 04/03/2025 13:15 | 1 | 26.47 |
| 04/03/2025 13:15 | 40 | 26.46 |
| 04/03/2025 13:15 | 40 | 26.46 |
| 04/03/2025 13:15 | 4 | 26.47 |
| 04/03/2025 13:15 | 44 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 96 | 26.47 |
| 04/03/2025 13:15 | 4 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 200 | 26.46 |
| 04/03/2025 13:15 | 200 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 130 | 26.46 |
| 04/03/2025 13:15 | 4 | 26.46 |
| 04/03/2025 13:15 | 150 | 26.46 |
| 04/03/2025 13:15 | 150 | 26.46 |
| 04/03/2025 13:15 | 25 | 26.46 |
| 04/03/2025 13:15 | 5 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.455 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 219 | 26.445 |
| 04/03/2025 13:15 | 3 | 26.45 |
| 04/03/2025 13:15 | 100 | 26.45 |
| 04/03/2025 13:15 | 7 | 26.44 |
| 04/03/2025 13:15 | 4 | 26.44 |
| 04/03/2025 13:15 | 25 | 26.45 |
| 04/03/2025 13:15 | 100 | 26.45 |
| 04/03/2025 13:15 | 20 | 26.45 |
| 04/03/2025 13:15 | 100 | 26.45 |
| 04/03/2025 13:15 | 5 | 26.45 |
| 04/03/2025 13:15 | 100 | 26.45 |
| 04/03/2025 13:15 | 5 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.44 |
| 04/03/2025 13:15 | 292 | 26.44 |
| 04/03/2025 13:15 | 8 | 26.44 |
| 04/03/2025 13:15 | 200 | 26.44 |
| 04/03/2025 13:15 | 200 | 26.44 |
| 04/03/2025 13:15 | 300 | 26.44 |
| 04/03/2025 13:15 | 1 | 26.4321 |
| 04/03/2025 13:15 | 19 | 26.4499 |
| 04/03/2025 13:15 | 8 | 26.435 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 23 | 26.4378 |
| 04/03/2025 13:15 | 20 | 26.4376 |
| 04/03/2025 13:15 | 20 | 26.44 |
| 04/03/2025 13:15 | 10 | 26.44 |
| 04/03/2025 13:15 | 11 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 20 | 26.44 |
| 04/03/2025 13:15 | 10 | 26.435 |
| 04/03/2025 13:15 | 30 | 26.435 |
| 04/03/2025 13:15 | 4 | 26.44 |
| 04/03/2025 13:15 | 8 | 26.44 |
| 04/03/2025 13:15 | 22 | 26.44 |
| 04/03/2025 13:15 | 30 | 26.435 |
| 04/03/2025 13:15 | 32 | 26.44 |
| 04/03/2025 13:15 | 12 | 26.435 |
| 04/03/2025 13:15 | 44 | 26.435 |
| 04/03/2025 13:15 | 30 | 26.435 |
| 04/03/2025 13:15 | 44 | 26.435 |
| 04/03/2025 13:15 | 183 | 26.435 |
| 04/03/2025 13:15 | 8 | 26.435 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 23 | 26.4373 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 8 | 26.44 |
| 04/03/2025 13:15 | 164 | 26.44 |
| 04/03/2025 13:15 | 128 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 48 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 1 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.435 |
| 04/03/2025 13:15 | 50 | 26.4308 |
| 04/03/2025 13:15 | 100 | 26.4375 |
| 04/03/2025 13:15 | 10 | 26.4714 |
| 04/03/2025 13:15 | 21 | 26.4775 |
| 04/03/2025 13:15 | 21 | 26.435 |
| 04/03/2025 13:15 | 400 | 26.435 |
| 04/03/2025 13:15 | 25 | 26.4349 |
| 04/03/2025 13:15 | 30 | 26.4383 |
| 04/03/2025 13:15 | 300 | 26.435 |
| 04/03/2025 13:15 | 8 | 26.43 |
| 04/03/2025 13:15 | 1 | 26.435 |
| 04/03/2025 13:15 | 8 | 26.44 |
| 04/03/2025 13:15 | 10 | 26.44 |
| 04/03/2025 13:15 | 12 | 26.44 |
| 04/03/2025 13:15 | 1 | 26.44 |
| 04/03/2025 13:15 | 1 | 26.44 |
| 04/03/2025 13:15 | 88 | 26.44 |
| 04/03/2025 13:15 | 10 | 26.44 |
| 04/03/2025 13:15 | 2 | 26.44 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 2 | 26.445 |
| 04/03/2025 13:15 | 100 | 26.445 |
| 04/03/2025 13:15 | 1 | 26.44 |
| 04/03/2025 13:15 | 8 | 26.445 |
| 04/03/2025 13:15 | 36 | 26.44 |
| 04/03/2025 13:15 | 21 | 26.4388 |
| 04/03/2025 13:15 | 7 | 26.445 |
| 04/03/2025 13:15 | 93 | 26.445 |
| 04/03/2025 13:15 | 60 | 26.4402 |
| 04/03/2025 13:15 | 22 | 26.4335 |
| 04/03/2025 13:15 | 100 | 26.43 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 63 | 26.44 |
| 04/03/2025 13:15 | 10 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 14 | 26.44 |
| 04/03/2025 13:15 | 33 | 26.44 |
| 04/03/2025 13:15 | 1 | 26.44 |
| 04/03/2025 13:15 | 36 | 26.44 |
| 04/03/2025 13:15 | 21 | 26.4284 |
| 04/03/2025 13:15 | 150 | 26.43 |
| 04/03/2025 13:15 | 43 | 26.42 |
| 04/03/2025 13:15 | 10 | 26.43 |
| 04/03/2025 13:15 | 35 | 26.43 |
| 04/03/2025 13:15 | 11 | 26.44 |
| 04/03/2025 13:15 | 45 | 26.43 |
| 04/03/2025 13:15 | 100 | 26.42 |
| 04/03/2025 13:15 | 100 | 26.42 |
| 04/03/2025 13:15 | 37 | 26.44 |
| 04/03/2025 13:15 | 10 | 26.43 |
| 04/03/2025 13:15 | 10 | 26.43 |
| 04/03/2025 13:15 | 25 | 26.43 |
| 04/03/2025 13:15 | 3 | 26.43 |
| 04/03/2025 13:15 | 10 | 26.44 |
| 04/03/2025 13:15 | 76 | 26.44 |
| 04/03/2025 13:15 | 10 | 26.44 |
| 04/03/2025 13:15 | 24 | 26.44 |
| 04/03/2025 13:15 | 467 | 26.44 |
| 04/03/2025 13:15 | 12 | 26.44 |
| 04/03/2025 13:15 | 24 | 26.4367 |
| 04/03/2025 13:15 | 157 | 26.44 |
| 04/03/2025 13:15 | 71 | 26.44 |
| 04/03/2025 13:15 | 88 | 26.43 |
| 04/03/2025 13:15 | 27 | 26.44 |
| 04/03/2025 13:15 | 11 | 26.44 |
| 04/03/2025 13:15 | 20 | 26.4352 |
| 04/03/2025 13:15 | 65 | 26.43 |
| 04/03/2025 13:15 | 36 | 26.44 |
| 04/03/2025 13:15 | 13 | 26.44 |
| 04/03/2025 13:15 | 22 | 26.44 |
| 04/03/2025 13:15 | 11 | 26.435 |
| 04/03/2025 13:15 | 11 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.435 |
| 04/03/2025 13:15 | 25 | 26.43 |
| 04/03/2025 13:15 | 100 | 26.43 |
| 04/03/2025 13:15 | 1 | 26.43 |
| 04/03/2025 13:15 | 2 | 26.44 |
| 04/03/2025 13:15 | 12 | 26.435 |
| 04/03/2025 13:15 | 9 | 26.435 |
| 04/03/2025 13:15 | 6 | 26.435 |
| 04/03/2025 13:15 | 25 | 26.44 |
| 04/03/2025 13:15 | 2 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.435 |
| 04/03/2025 13:15 | 11 | 26.44 |
| 04/03/2025 13:15 | 10 | 26.44 |
| 04/03/2025 13:15 | 10 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 100 | 26.44 |
| 04/03/2025 13:15 | 1 | 26.44 |
| 04/03/2025 13:15 | 1 | 26.44 |
| 04/03/2025 13:15 | 1 | 26.445 |
| 04/03/2025 13:15 | 100 | 26.445 |
| 04/03/2025 13:15 | 21 | 26.4517 |
| 04/03/2025 13:15 | 49 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 16 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 30 | 26.45 |
| 04/03/2025 13:15 | 9 | 26.45 |
| 04/03/2025 13:15 | 8 | 26.45 |
| 04/03/2025 13:15 | 3 | 26.45 |
| 04/03/2025 13:15 | 2 | 26.45 |
| 04/03/2025 13:15 | 82 | 26.45 |
| 04/03/2025 13:15 | 8 | 26.45 |
| 04/03/2025 13:15 | 100 | 26.45 |
| 04/03/2025 13:15 | 10 | 26.45 |
| 04/03/2025 13:15 | 20 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 5 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 2 | 26.46 |
| 04/03/2025 13:15 | 70 | 26.46 |
| 04/03/2025 13:15 | 22 | 26.4569 |
| 04/03/2025 13:15 | 60 | 26.455 |
| 04/03/2025 13:15 | 18 | 26.455 |
| 04/03/2025 13:15 | 100 | 26.455 |
| 04/03/2025 13:15 | 100 | 26.455 |
| 04/03/2025 13:15 | 21 | 26.4596 |
| 04/03/2025 13:15 | 68 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 34 | 26.455 |
| 04/03/2025 13:15 | 1 | 26.45 |
| 04/03/2025 13:15 | 22 | 26.46 |
| 04/03/2025 13:15 | 30 | 26.46 |
| 04/03/2025 13:15 | 10 | 26.46 |
| 04/03/2025 13:15 | 10 | 26.46 |
| 04/03/2025 13:15 | 20 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 10 | 26.46 |
| 04/03/2025 13:15 | 10 | 26.46 |
| 04/03/2025 13:15 | 66 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 25 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 32 | 26.46 |
| 04/03/2025 13:15 | 10 | 26.46 |
| 04/03/2025 13:15 | 100 | 26.46 |
| 04/03/2025 13:15 | 23 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 250 | 26.47 |
| 04/03/2025 13:15 | 22 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 40 | 26.47 |
| 04/03/2025 13:15 | 40 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 150 | 26.47 |
| 04/03/2025 13:15 | 25 | 26.47 |
| 04/03/2025 13:15 | 150 | 26.47 |
| 04/03/2025 13:15 | 150 | 26.47 |
| 04/03/2025 13:15 | 38 | 26.47 |
| 04/03/2025 13:15 | 38 | 26.47 |
| 04/03/2025 13:15 | 38 | 26.47 |
| 04/03/2025 13:15 | 38 | 26.47 |
| 04/03/2025 13:15 | 38 | 26.47 |
| 04/03/2025 13:15 | 20 | 26.47 |
| 04/03/2025 13:15 | 38 | 26.47 |
| 04/03/2025 13:15 | 38 | 26.47 |
| 04/03/2025 13:15 | 38 | 26.47 |
| 04/03/2025 13:15 | 38 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 25 | 26.47 |
| 04/03/2025 13:15 | 150 | 26.47 |
| 04/03/2025 13:15 | 150 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 158 | 26.47 |
| 04/03/2025 13:15 | 24 | 26.47 |
| 04/03/2025 13:15 | 98 | 26.47 |
| 04/03/2025 13:15 | 2 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 20 | 26.4697 |
| 04/03/2025 13:15 | 136 | 26.47 |
| 04/03/2025 13:15 | 150 | 26.47 |
| 04/03/2025 13:15 | 50 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 25 | 26.47 |
| 04/03/2025 13:15 | 1 | 26.4868 |
| 04/03/2025 13:15 | 2 | 26.48 |
| 04/03/2025 13:15 | 67 | 26.47 |
| 04/03/2025 13:15 | 33 | 26.47 |
| 04/03/2025 13:15 | 100 | 26.47 |
| 04/03/2025 13:15 | 10 | 26.5115 |
| 04/03/2025 13:15 | 1 | 26.47 |